1605049200000|2020-11-10 23:00:00|31607.1|31587.1|31605.4|31585.4|31608.6|31588.6|31605.4|31585.4|4
1605049210000|2020-11-10 23:00:10|31602.9|31582.9|31602.9|31582.9|31602.9|31582.9|31602.9|31582.9|0
1605049220000|2020-11-10 23:00:20|31605.4|31585.4|31605.4|31585.4|31605.4|31585.4|31602.9|31582.9|4
1605049230000|2020-11-10 23:00:30|31602.9|31582.9|31602.1|31582.1|31602.9|31582.9|31602.1|31582.1|2
1605049240000|2020-11-10 23:00:40|31600.4|31580.4|31600.4|31580.4|31600.4|31580.4|31600.4|31580.4|0
1605049250000|2020-11-10 23:00:50|||||||||1
1605049260000|2020-11-10 23:01:00|31598.6|31578.6|31597.9|31577.9|31598.6|31578.6|31597.9|31577.9|0
1605049270000|2020-11-10 23:01:10|31595.4|31575.4|31595.4|31575.4|31595.4|31575.4|31595.4|31575.4|4
1605049280000|2020-11-10 23:01:20|||||||||1
1605049290000|2020-11-10 23:01:30|31597.9|31577.9|31602.9|31582.9|31602.9|31582.9|31597.9|31577.9|2
1605049300000|2020-11-10 23:01:40|31604.6|31584.6|31607.9|31587.9|31607.9|31587.9|31604.6|31584.6|6
1605049310000|2020-11-10 23:01:50|||||||||1
1605049330000|2020-11-10 23:02:10|31607.1|31587.1|31610.4|31590.4|31610.4|31590.4|31605.4|31585.4|2
1605049340000|2020-11-10 23:02:20|31612.1|31592.1|31612.9|31592.9|31612.9|31592.9|31612.1|31592.1|7
1605049350000|2020-11-10 23:02:30|31614.6|31594.6|31615.4|31595.4|31615.4|31595.4|31614.6|31594.6|0
1605049400000|2020-11-10 23:03:20|31612.9|31592.9|31612.9|31592.9|31612.9|31592.9|31612.9|31592.9|3
1605049410000|2020-11-10 23:03:30|31611.1|31591.1|31610.4|31590.4|31611.1|31591.1|31610.4|31590.4|21
1605049430000|2020-11-10 23:03:50|31605.4|31585.4|31605.4|31585.4|31605.4|31585.4|31605.4|31585.4|6
1605049440000|2020-11-10 23:04:00|||||||||6
1605049460000|2020-11-10 23:04:20|||||||||6
1605049490000|2020-11-10 23:04:50|31608.9|31588.9|31610.4|31590.4|31610.4|31590.4|31608.9|31588.9|4
1605049500000|2020-11-10 23:05:00|31611.1|31591.1|31611.1|31591.1|31611.1|31591.1|31611.1|31591.1|1
1605049510000|2020-11-10 23:05:10|31610.4|31590.4|31610.4|31590.4|31610.4|31590.4|31610.4|31590.4|0
1605049520000|2020-11-10 23:05:20|31611.1|31591.1|31612.9|31592.9|31612.9|31592.9|31611.1|31591.1|0
1605049540000|2020-11-10 23:05:40|31615.4|31595.4|31615.4|31595.4|31615.4|31595.4|31615.4|31595.4|2
1605049560000|2020-11-10 23:06:00|31620.4|31600.4|31620.4|31600.4|31620.4|31600.4|31620.4|31600.4|0
1605049580000|2020-11-10 23:06:20|31623.9|31603.9|31625.4|31605.4|31625.4|31605.4|31623.9|31603.9|1
1605049590000|2020-11-10 23:06:30|||||||||1
1605049610000|2020-11-10 23:06:50|||||||||1
1605049620000|2020-11-10 23:07:00|||||||||2
1605049640000|2020-11-10 23:07:20|31622.9|31602.9|31622.9|31602.9|31622.9|31602.9|31622.9|31602.9|2
1605049650000|2020-11-10 23:07:30|31617.9|31597.9|31617.9|31597.9|31617.9|31597.9|31617.9|31597.9|3
1605049680000|2020-11-10 23:08:00|||||||||1
1605049690000|2020-11-10 23:08:10|31615.4|31595.4|31615.4|31595.4|31615.4|31595.4|31615.4|31595.4|0
1605049700000|2020-11-10 23:08:20|||||||||1
1605049750000|2020-11-10 23:09:10|||||||||2
1605049830000|2020-11-10 23:10:30|||||||||2
1605049860000|2020-11-10 23:11:00|||||||||5
1605049920000|2020-11-10 23:12:00|31610.4|31590.4|31610.4|31590.4|31610.4|31590.4|31610.4|31590.4|3
1605049930000|2020-11-10 23:12:10|||||||||1
1605049940000|2020-11-10 23:12:20|||||||||7
1605049950000|2020-11-10 23:12:30|||||||||1
1605049960000|2020-11-10 23:12:40|31608.6|31588.6|31607.9|31587.9|31608.6|31588.6|31607.9|31587.9|1
1605049970000|2020-11-10 23:12:50|31605.4|31585.4|31605.4|31585.4|31605.4|31585.4|31605.4|31585.4|0
1605049980000|2020-11-10 23:13:00|||||||||1
1605050030000|2020-11-10 23:13:50|||||||||1
1605050050000|2020-11-10 23:14:10|||||||||1
1605050070000|2020-11-10 23:14:30|31602.9|31582.9|31602.9|31582.9|31602.9|31582.9|31602.9|31582.9|1
1605050090000|2020-11-10 23:14:50|31605.4|31585.4|31605.4|31585.4|31605.4|31585.4|31605.4|31585.4|1
1605050110000|2020-11-10 23:15:10|||||||||3
1605050120000|2020-11-10 23:15:20|||||||||1
1605050160000|2020-11-10 23:16:00|31603.6|31583.6|31605.4|31585.4|31605.4|31585.4|31603.6|31583.6|0
1605050180000|2020-11-10 23:16:20|31603.6|31583.6|31603.6|31583.6|31605.4|31585.4|31603.6|31583.6|1
1605050190000|2020-11-10 23:16:30|31602.9|31582.9|31601.1|31581.1|31602.9|31582.9|31601.1|31581.1|1
1605050210000|2020-11-10 23:16:50|31602.9|31582.9|31602.9|31582.9|31602.9|31582.9|31602.9|31582.9|0
1605050220000|2020-11-10 23:17:00|31601.1|31581.1|31601.1|31581.1|31601.1|31581.1|31601.1|31581.1|0
1605050250000|2020-11-10 23:17:30|31602.9|31582.9|31602.9|31582.9|31602.9|31582.9|31602.9|31582.9|0
1605050300000|2020-11-10 23:18:20|31601.1|31581.1|31600.4|31580.4|31601.1|31581.1|31600.4|31580.4|0
1605050310000|2020-11-10 23:18:30|31602.1|31582.1|31602.9|31582.9|31602.9|31582.9|31602.1|31582.1|1
1605050320000|2020-11-10 23:18:40|31601.1|31581.1|31600.4|31580.4|31601.1|31581.1|31600.4|31580.4|0
1605050360000|2020-11-10 23:19:20|31602.9|31582.9|31602.9|31582.9|31602.9|31582.9|31602.9|31582.9|1
1605050380000|2020-11-10 23:19:40|||||||||2
1605050400000|2020-11-10 23:20:00|31603.6|31583.6|31606.1|31586.1|31606.1|31586.1|31603.6|31583.6|5
1605050420000|2020-11-10 23:20:20|31605.4|31585.4|31605.4|31585.4|31605.4|31585.4|31605.4|31585.4|1
1605050440000|2020-11-10 23:20:40|31603.6|31583.6|31603.6|31583.6|31603.6|31583.6|31603.6|31583.6|1
1605050460000|2020-11-10 23:21:00|31605.4|31585.4|31605.4|31585.4|31605.4|31585.4|31605.4|31585.4|0
1605050470000|2020-11-10 23:21:10|31603.6|31583.6|31605.4|31585.4|31605.4|31585.4|31603.6|31583.6|2
1605050480000|2020-11-10 23:21:20|||||||||1
1605050500000|2020-11-10 23:21:40|31602.9|31582.9|31587.2|31567.2|31602.9|31582.9|31587.2|31567.2|32
1605050510000|2020-11-10 23:21:50|31585.4|31565.4|31580.4|31560.4|31585.4|31565.4|31580.4|31560.4|7
1605050520000|2020-11-10 23:22:00|31577.9|31557.9|31577.9|31557.9|31580.4|31560.4|31577.9|31557.9|1
1605050530000|2020-11-10 23:22:10|31580.4|31560.4|31584.7|31564.7|31584.7|31564.7|31580.4|31560.4|2
1605050540000|2020-11-10 23:22:20|31585.4|31565.4|31588.6|31568.6|31590.4|31570.4|31585.4|31565.4|2
1605050550000|2020-11-10 23:22:30|31590.4|31570.4|31587.9|31567.9|31590.4|31570.4|31587.9|31567.9|0
1605050560000|2020-11-10 23:22:40|31586.1|31566.1|31583.6|31563.6|31586.1|31566.1|31583.6|31563.6|7
1605050570000|2020-11-10 23:22:50|31585.4|31565.4|31585.4|31565.4|31585.4|31565.4|31583.6|31563.6|2
1605050600000|2020-11-10 23:23:20|31587.9|31567.9|31590.4|31570.4|31590.4|31570.4|31587.9|31567.9|4
1605050610000|2020-11-10 23:23:30|||||||||6
1605050620000|2020-11-10 23:23:40|31592.9|31572.9|31590.4|31570.4|31592.9|31572.9|31590.4|31570.4|0
1605050630000|2020-11-10 23:23:50|31592.9|31572.9|31590.4|31570.4|31592.9|31572.9|31590.4|31570.4|0
1605050640000|2020-11-10 23:24:00|31592.9|31572.9|31595.4|31575.4|31595.4|31575.4|31592.9|31572.9|0
1605050650000|2020-11-10 23:24:10|31593.6|31573.6|31592.9|31572.9|31593.6|31573.6|31592.9|31572.9|1
1605050660000|2020-11-10 23:24:20|31591.1|31571.1|31590.4|31570.4|31591.1|31571.1|31590.4|31570.4|0
1605050670000|2020-11-10 23:24:30|31591.1|31571.1|31590.4|31570.4|31592.9|31572.9|31590.4|31570.4|0
1605050700000|2020-11-10 23:25:00|31591.1|31571.1|31592.9|31572.9|31592.9|31572.9|31591.1|31571.1|0
1605050710000|2020-11-10 23:25:10|31595.4|31575.4|31595.4|31575.4|31595.4|31575.4|31595.4|31575.4|4
1605050720000|2020-11-10 23:25:20|31596.1|31576.1|31597.9|31577.9|31597.9|31577.9|31596.1|31576.1|0
1605050730000|2020-11-10 23:25:30|||||||||1
1605050750000|2020-11-10 23:25:50|31596.1|31576.1|31597.9|31577.9|31597.9|31577.9|31595.4|31575.4|1
1605050760000|2020-11-10 23:26:00|31595.4|31575.4|31595.4|31575.4|31595.4|31575.4|31595.4|31575.4|1
1605050770000|2020-11-10 23:26:10|31597.2|31577.2|31597.9|31577.9|31597.9|31577.9|31597.2|31577.2|1
1605050780000|2020-11-10 23:26:20|31595.4|31575.4|31595.4|31575.4|31595.4|31575.4|31595.4|31575.4|0
1605050790000|2020-11-10 23:26:30|31597.9|31577.9|31600.4|31580.4|31600.4|31580.4|31597.9|31577.9|0
1605050800000|2020-11-10 23:26:40|31602.9|31582.9|31602.9|31582.9|31602.9|31582.9|31602.9|31582.9|1
1605050810000|2020-11-10 23:26:50|31600.4|31580.4|31600.4|31580.4|31602.9|31582.9|31600.4|31580.4|0
1605050820000|2020-11-10 23:27:00|31601.1|31581.1|31602.9|31582.9|31602.9|31582.9|31600.4|31580.4|2
1605050840000|2020-11-10 23:27:20|31600.4|31580.4|31602.9|31582.9|31602.9|31582.9|31600.4|31580.4|0
1605050850000|2020-11-10 23:27:30|31600.4|31580.4|31600.4|31580.4|31600.4|31580.4|31600.4|31580.4|0
1605050860000|2020-11-10 23:27:40|||||||||2
1605050880000|2020-11-10 23:28:00|31599.7|31579.7|31597.9|31577.9|31599.7|31579.7|31597.9|31577.9|0
1605050920000|2020-11-10 23:28:40|||||||||1
1605050930000|2020-11-10 23:28:50|31598.6|31578.6|31600.4|31580.4|31600.4|31580.4|31598.6|31578.6|0
1605050990000|2020-11-10 23:29:50|31602.9|31582.9|31602.9|31582.9|31602.9|31582.9|31602.9|31582.9|3
1605051010000|2020-11-10 23:30:10|31602.2|31582.2|31597.9|31577.9|31602.2|31582.2|31597.9|31577.9|3
1605051020000|2020-11-10 23:30:20|31594.3|31574.3|31592.9|31572.9|31594.3|31574.3|31592.9|31572.9|1
1605051030000|2020-11-10 23:30:30|31591.1|31571.1|31590.4|31570.4|31591.1|31571.1|31590.4|31570.4|3
1605051040000|2020-11-10 23:30:40|31587.9|31567.9|31585.4|31565.4|31587.9|31567.9|31585.4|31565.4|6
1605051050000|2020-11-10 23:30:50|31586.1|31566.1|31584.7|31564.7|31587.9|31567.9|31584.7|31564.7|0
1605051060000|2020-11-10 23:31:00|31585.4|31565.4|31585.4|31565.4|31585.4|31565.4|31585.4|31565.4|1
1605051090000|2020-11-10 23:31:30|31588.9|31568.9|31589.7|31569.7|31589.7|31569.7|31588.9|31568.9|2
1605051130000|2020-11-10 23:32:10|31586.1|31566.1|31587.2|31567.2|31590.4|31570.4|31585.4|31565.4|4
1605051140000|2020-11-10 23:32:20|31585.4|31565.4|31585.4|31565.4|31585.4|31565.4|31585.4|31565.4|0
1605051150000|2020-11-10 23:32:30|||||||||2
1605051160000|2020-11-10 23:32:40|31584.7|31564.7|31584.7|31564.7|31585.4|31565.4|31584.7|31564.7|1
1605051170000|2020-11-10 23:32:50|||||||||2
1605051180000|2020-11-10 23:33:00|31585.4|31565.4|31585.4|31565.4|31585.4|31565.4|31585.4|31565.4|0
1605051190000|2020-11-10 23:33:10|31584.7|31564.7|31585.4|31565.4|31585.4|31565.4|31584.7|31564.7|1
1605051200000|2020-11-10 23:33:20|31584.7|31564.7|31584.7|31564.7|31584.7|31564.7|31584.7|31564.7|0
1605051220000|2020-11-10 23:33:40|31585.4|31565.4|31585.4|31565.4|31585.4|31565.4|31584.7|31564.7|0
1605051240000|2020-11-10 23:34:00|31582.2|31562.2|31585.4|31565.4|31585.4|31565.4|31582.2|31562.2|5
1605051250000|2020-11-10 23:34:10|31584.7|31564.7|31584.7|31564.7|31584.7|31564.7|31584.7|31564.7|0
1605051260000|2020-11-10 23:34:20|31582.2|31562.2|31577.9|31557.9|31582.2|31562.2|31577.9|31557.9|11
1605051270000|2020-11-10 23:34:30|31575.4|31555.4|31572.9|31552.9|31575.4|31555.4|31572.9|31552.9|1
1605051280000|2020-11-10 23:34:40|31575.4|31555.4|31575.4|31555.4|31575.4|31555.4|31572.9|31552.9|0
1605051300000|2020-11-10 23:35:00|31572.9|31552.9|31575.4|31555.4|31575.4|31555.4|31572.9|31552.9|2
1605051310000|2020-11-10 23:35:10|31573.6|31553.6|31575.4|31555.4|31575.4|31555.4|31572.9|31552.9|2
1605051340000|2020-11-10 23:35:40|||||||||5
1605051380000|2020-11-10 23:36:20|31577.2|31557.2|31577.2|31557.2|31577.2|31557.2|31577.2|31557.2|0
1605051390000|2020-11-10 23:36:30|31575.4|31555.4|31575.4|31555.4|31575.4|31555.4|31575.4|31555.4|0
1605051410000|2020-11-10 23:36:50|31577.9|31557.9|31579.7|31559.7|31579.7|31559.7|31577.9|31557.9|1
1605051420000|2020-11-10 23:37:00|31577.9|31557.9|31580.4|31560.4|31580.4|31560.4|31577.9|31557.9|1
1605051440000|2020-11-10 23:37:20|||||||||2
1605051450000|2020-11-10 23:37:30|31582.9|31562.9|31582.9|31562.9|31582.9|31562.9|31582.9|31562.9|1
1605051460000|2020-11-10 23:37:40|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|0
1605051470000|2020-11-10 23:37:50|31585.4|31565.4|31582.9|31562.9|31585.4|31565.4|31582.9|31562.9|1
1605051480000|2020-11-10 23:38:00|31584.7|31564.7|31582.9|31562.9|31584.7|31564.7|31582.9|31562.9|0
1605051500000|2020-11-10 23:38:20|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|0
1605051510000|2020-11-10 23:38:30|||||||||3
1605051530000|2020-11-10 23:38:50|31578.6|31558.6|31580.4|31560.4|31580.4|31560.4|31577.9|31557.9|1
1605051560000|2020-11-10 23:39:20|||||||||2
1605051650000|2020-11-10 23:40:50|31582.9|31562.9|31582.9|31562.9|31582.9|31562.9|31582.9|31562.9|1
1605051670000|2020-11-10 23:41:10|31585.4|31565.4|31585.4|31565.4|31585.4|31565.4|31585.4|31565.4|1
1605051690000|2020-11-10 23:41:30|31587.9|31567.9|31587.9|31567.9|31587.9|31567.9|31587.9|31567.9|2
1605051720000|2020-11-10 23:42:00|31588.6|31568.6|31590.4|31570.4|31590.4|31570.4|31588.6|31568.6|1
1605051770000|2020-11-10 23:42:50|||||||||1
1605051780000|2020-11-10 23:43:00|31587.9|31567.9|31590.4|31570.4|31590.4|31570.4|31587.9|31567.9|0
1605051790000|2020-11-10 23:43:10|31592.9|31572.9|31592.9|31572.9|31592.9|31572.9|31592.9|31572.9|0
1605051800000|2020-11-10 23:43:20|31590.4|31570.4|31590.4|31570.4|31590.4|31570.4|31590.4|31570.4|0
1605051810000|2020-11-10 23:43:30|31592.9|31572.9|31592.9|31572.9|31592.9|31572.9|31592.9|31572.9|0
1605051820000|2020-11-10 23:43:40|31590.4|31570.4|31592.9|31572.9|31592.9|31572.9|31590.4|31570.4|0
1605051850000|2020-11-10 23:44:10|31590.4|31570.4|31592.9|31572.9|31592.9|31572.9|31590.4|31570.4|1
1605051860000|2020-11-10 23:44:20|31590.4|31570.4|31590.4|31570.4|31590.4|31570.4|31590.4|31570.4|0
1605051870000|2020-11-10 23:44:30|31592.9|31572.9|31592.9|31572.9|31592.9|31572.9|31592.9|31572.9|0
1605051890000|2020-11-10 23:44:50|31590.4|31570.4|31590.4|31570.4|31590.4|31570.4|31590.4|31570.4|0
1605051900000|2020-11-10 23:45:00|||||||||1
1605051940000|2020-11-10 23:45:40|31592.9|31572.9|31592.9|31572.9|31592.9|31572.9|31592.9|31572.9|1
1605052030000|2020-11-10 23:47:10|31594.7|31574.7|31595.4|31575.4|31595.4|31575.4|31594.7|31574.7|4
1605052040000|2020-11-10 23:47:20|||||||||1
1605052050000|2020-11-10 23:47:30|31596.1|31576.1|31597.9|31577.9|31597.9|31577.9|31596.1|31576.1|0
1605052070000|2020-11-10 23:47:50|31596.1|31576.1|31595.4|31575.4|31596.1|31576.1|31595.4|31575.4|0
1605052080000|2020-11-10 23:48:00|31597.9|31577.9|31597.9|31577.9|31597.9|31577.9|31597.9|31577.9|0
1605052090000|2020-11-10 23:48:10|31595.4|31575.4|31595.4|31575.4|31595.4|31575.4|31595.4|31575.4|0
1605052140000|2020-11-10 23:49:00|31592.9|31572.9|31592.9|31572.9|31592.9|31572.9|31592.9|31572.9|4
1605052170000|2020-11-10 23:49:30|31595.4|31575.4|31595.4|31575.4|31595.4|31575.4|31595.4|31575.4|0
1605052190000|2020-11-10 23:49:50|31594.7|31574.7|31594.7|31574.7|31594.7|31574.7|31594.7|31574.7|1
1605052230000|2020-11-10 23:50:30|31592.2|31572.2|31592.2|31572.2|31592.2|31572.2|31592.2|31572.2|0
1605052260000|2020-11-10 23:51:00|31594.7|31574.7|31594.7|31574.7|31594.7|31574.7|31594.7|31574.7|1
1605052290000|2020-11-10 23:51:30|31593.9|31573.9|31592.2|31572.2|31593.9|31573.9|31592.2|31572.2|1
1605052340000|2020-11-10 23:52:20|||||||||1
1605052350000|2020-11-10 23:52:30|31590.4|31570.4|31590.4|31570.4|31590.4|31570.4|31590.4|31570.4|6
1605052390000|2020-11-10 23:53:10|31589.7|31569.7|31589.7|31569.7|31589.7|31569.7|31589.7|31569.7|1
1605052410000|2020-11-10 23:53:30|||||||||2
1605052420000|2020-11-10 23:53:40|31590.4|31570.4|31584.7|31564.7|31590.4|31570.4|31584.7|31564.7|6
1605052470000|2020-11-10 23:54:30|31584|31564|31584|31564|31584|31564|31584|31564|1
1605052480000|2020-11-10 23:54:40|31584.7|31564.7|31584|31564|31584.7|31564.7|31584|31564|0
1605052490000|2020-11-10 23:54:50|31584.7|31564.7|31584.7|31564.7|31584.7|31564.7|31584|31564|0
1605052500000|2020-11-10 23:55:00|31584|31564|31584.7|31564.7|31584.7|31564.7|31584|31564|0
1605052510000|2020-11-10 23:55:10|31584|31564|31584|31564|31584|31564|31584|31564|1
1605052520000|2020-11-10 23:55:20|31584.7|31564.7|31584.7|31564.7|31584.7|31564.7|31584.7|31564.7|0
1605052530000|2020-11-10 23:55:30|31584|31564|31584|31564|31584|31564|31584|31564|0
1605052540000|2020-11-10 23:55:40|31584.7|31564.7|31579.7|31559.7|31584.7|31564.7|31579.7|31559.7|1
1605052550000|2020-11-10 23:55:50|31581.5|31561.5|31576.5|31556.5|31581.5|31561.5|31576.5|31556.5|7
1605052560000|2020-11-10 23:56:00|31577.2|31557.2|31577.2|31557.2|31577.2|31557.2|31576.5|31556.5|2
1605052600000|2020-11-10 23:56:40|31575.4|31555.4|31575.4|31555.4|31577.2|31557.2|31575.4|31555.4|0
1605052610000|2020-11-10 23:56:50|31572.2|31552.2|31575.4|31555.4|31575.4|31555.4|31572.2|31552.2|2
1605052620000|2020-11-10 23:57:00|31573.6|31553.6|31572.2|31552.2|31573.6|31553.6|31572.2|31552.2|4
1605052650000|2020-11-10 23:57:30|31574|31554|31575.4|31555.4|31575.4|31555.4|31574|31554|2
1605052660000|2020-11-10 23:57:40|31574.7|31554.7|31572.2|31552.2|31574.7|31554.7|31572.2|31552.2|0
1605052670000|2020-11-10 23:57:50|31571.5|31551.5|31567.9|31547.9|31571.5|31551.5|31567.9|31547.9|2
1605052680000|2020-11-10 23:58:00|31569.7|31549.7|31570.4|31550.4|31570.4|31550.4|31567.9|31547.9|2
1605052690000|2020-11-10 23:58:10|31572.9|31552.9|31572.9|31552.9|31572.9|31552.9|31572.9|31552.9|1
1605052710000|2020-11-10 23:58:30|31572.2|31552.2|31570.4|31550.4|31572.2|31552.2|31570.4|31550.4|0
1605052720000|2020-11-10 23:58:40|31569.7|31549.7|31569.7|31549.7|31569.7|31549.7|31569.7|31549.7|0
1605052730000|2020-11-10 23:58:50|31570.4|31550.4|31570.4|31550.4|31570.4|31550.4|31570.4|31550.4|0
1605052740000|2020-11-10 23:59:00|31572.9|31552.9|31572.9|31552.9|31572.9|31552.9|31572.9|31552.9|1
1605052750000|2020-11-10 23:59:10|31570.4|31550.4|31570.4|31550.4|31570.4|31550.4|31570.4|31550.4|1
1605052760000|2020-11-10 23:59:20|||||||||1
1605052770000|2020-11-10 23:59:30|31568.6|31548.6|31570.4|31550.4|31570.4|31550.4|31568.6|31548.6|0
1605052780000|2020-11-10 23:59:40|31568.6|31548.6|31567.9|31547.9|31570.4|31550.4|31567.9|31547.9|0
1605052790000|2020-11-10 23:59:50|31569.7|31549.7|31567.9|31547.9|31569.7|31549.7|31567.9|31547.9|0
1605052800000|2020-11-11 00:00:00|31569.7|31549.7|31567.9|31547.9|31570.4|31550.4|31567.9|31547.9|3
1605052810000|2020-11-11 00:00:10|31569.7|31549.7|31565.4|31545.4|31569.7|31549.7|31565.4|31545.4|4
1605052830000|2020-11-11 00:00:30|31567.9|31547.9|31567.9|31547.9|31567.9|31547.9|31567.9|31547.9|3
1605052840000|2020-11-11 00:00:40|31569.7|31549.7|31570.4|31550.4|31570.4|31550.4|31567.9|31547.9|1
1605052850000|2020-11-11 00:00:50|||||||||1
1605052860000|2020-11-11 00:01:00|||||||||3
1605052870000|2020-11-11 00:01:10|31575.4|31555.4|31580.4|31560.4|31580.4|31560.4|31575.4|31555.4|6
1605052880000|2020-11-11 00:01:20|31581.1|31561.1|31580.4|31560.4|31582.9|31562.9|31580.4|31560.4|1
1605052890000|2020-11-11 00:01:30|31581.1|31561.1|31582.9|31562.9|31582.9|31562.9|31581.1|31561.1|0
1605052900000|2020-11-11 00:01:40|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|2
1605052910000|2020-11-11 00:01:50|31582.9|31562.9|31582.9|31562.9|31585.4|31565.4|31582.9|31562.9|1
1605052920000|2020-11-11 00:02:00|31585.4|31565.4|31585.4|31565.4|31585.4|31565.4|31582.9|31562.9|0
1605052930000|2020-11-11 00:02:10|31582.9|31562.9|31582.9|31562.9|31582.9|31562.9|31582.9|31562.9|0
1605052940000|2020-11-11 00:02:20|31581.1|31561.1|31578.6|31558.6|31581.1|31561.1|31578.6|31558.6|1
1605052960000|2020-11-11 00:02:40|31576.1|31556.1|31576.1|31556.1|31576.1|31556.1|31576.1|31556.1|0
1605052970000|2020-11-11 00:02:50|31575.4|31555.4|31570.4|31550.4|31575.4|31555.4|31570.4|31550.4|5
1605052980000|2020-11-11 00:03:00|31567.9|31547.9|31555.4|31535.4|31567.9|31547.9|31554.7|31534.7|21
1605052990000|2020-11-11 00:03:10|31553.6|31533.6|31555.4|31535.4|31555.4|31535.4|31552.2|31532.2|1
1605053000000|2020-11-11 00:03:20|31552.9|31532.9|31555.4|31535.4|31555.4|31535.4|31550.4|31530.4|2
1605053010000|2020-11-11 00:03:30|31552.9|31532.9|31550.4|31530.4|31555.4|31535.4|31550.4|31530.4|3
1605053020000|2020-11-11 00:03:40|31552.9|31532.9|31555.4|31535.4|31555.4|31535.4|31552.9|31532.9|0
1605053030000|2020-11-11 00:03:50|31556.1|31536.1|31557.9|31537.9|31557.9|31537.9|31556.1|31536.1|5
1605053040000|2020-11-11 00:04:00|31561.5|31541.5|31562.9|31542.9|31562.9|31542.9|31561.5|31541.5|3
1605053050000|2020-11-11 00:04:10|31562.2|31542.2|31555.4|31535.4|31562.2|31542.2|31554.7|31534.7|6
1605053060000|2020-11-11 00:04:20|31554.7|31534.7|31552.9|31532.9|31555.4|31535.4|31552.9|31532.9|0
1605053070000|2020-11-11 00:04:30|31554.7|31534.7|31552.9|31532.9|31555.4|31535.4|31552.2|31532.2|0
1605053080000|2020-11-11 00:04:40|31555.4|31535.4|31555.4|31535.4|31555.4|31535.4|31555.4|31535.4|1
1605053090000|2020-11-11 00:04:50|31556.1|31536.1|31557.9|31537.9|31557.9|31537.9|31556.1|31536.1|0
1605053100000|2020-11-11 00:05:00|31555.4|31535.4|31558.6|31538.6|31560.4|31540.4|31555.4|31535.4|0
1605053110000|2020-11-11 00:05:10|31560.4|31540.4|31555.4|31535.4|31560.4|31540.4|31555.4|31535.4|2
1605053130000|2020-11-11 00:05:30|31552.9|31532.9|31552.9|31532.9|31552.9|31532.9|31552.9|31532.9|0
1605053140000|2020-11-11 00:05:40|31555.4|31535.4|31552.9|31532.9|31555.4|31535.4|31552.9|31532.9|0
1605053150000|2020-11-11 00:05:50|31550.4|31530.4|31550.4|31530.4|31550.4|31530.4|31550.4|31530.4|5
1605053160000|2020-11-11 00:06:00|31549.7|31529.7|31547.2|31527.2|31549.7|31529.7|31547.2|31527.2|1
1605053170000|2020-11-11 00:06:10|31547.9|31527.9|31545.4|31525.4|31547.9|31527.9|31545.4|31525.4|3
1605053180000|2020-11-11 00:06:20|31550.4|31530.4|31547.9|31527.9|31550.4|31530.4|31545.4|31525.4|2
1605053190000|2020-11-11 00:06:30|31545.4|31525.4|31550.4|31530.4|31550.4|31530.4|31545.4|31525.4|2
1605053200000|2020-11-11 00:06:40|31551.1|31531.1|31552.9|31532.9|31552.9|31532.9|31551.1|31531.1|0
1605053210000|2020-11-11 00:06:50|31552.2|31532.2|31552.9|31532.9|31552.9|31532.9|31550.4|31530.4|1
1605053220000|2020-11-11 00:07:00|31553.6|31533.6|31557.9|31537.9|31557.9|31537.9|31553.6|31533.6|1
1605053230000|2020-11-11 00:07:10|31555.4|31535.4|31557.9|31537.9|31560.4|31540.4|31555.4|31535.4|0
1605053240000|2020-11-11 00:07:20|31557.2|31537.2|31561.1|31541.1|31561.1|31541.1|31557.2|31537.2|7
1605053250000|2020-11-11 00:07:30|31560.4|31540.4|31560.4|31540.4|31560.4|31540.4|31560.4|31540.4|1
1605053260000|2020-11-11 00:07:40|||||||||3
1605053270000|2020-11-11 00:07:50|31558.6|31538.6|31558.6|31538.6|31558.6|31538.6|31558.6|31538.6|0
1605053280000|2020-11-11 00:08:00|31560.4|31540.4|31560.4|31540.4|31560.4|31540.4|31560.4|31540.4|0
1605053290000|2020-11-11 00:08:10|31561.1|31541.1|31561.1|31541.1|31561.1|31541.1|31561.1|31541.1|0
1605053300000|2020-11-11 00:08:20|31560.4|31540.4|31562.9|31542.9|31562.9|31542.9|31560.4|31540.4|0
1605053310000|2020-11-11 00:08:30|31561.1|31541.1|31561.1|31541.1|31562.9|31542.9|31560.4|31540.4|0
1605053320000|2020-11-11 00:08:40|31560.4|31540.4|31560.4|31540.4|31560.4|31540.4|31557.2|31537.2|1
1605053330000|2020-11-11 00:08:50|31562.2|31542.2|31562.9|31542.9|31562.9|31542.9|31560.4|31540.4|2
1605053340000|2020-11-11 00:09:00|31560.4|31540.4|31560.4|31540.4|31560.4|31540.4|31560.4|31540.4|1
1605053350000|2020-11-11 00:09:10|31558.6|31538.6|31558.6|31538.6|31558.6|31538.6|31558.6|31538.6|1
1605053360000|2020-11-11 00:09:20|31560.4|31540.4|31555.4|31535.4|31560.4|31540.4|31555.4|31535.4|3
1605053380000|2020-11-11 00:09:40|||||||||2
1605053390000|2020-11-11 00:09:50|31557.9|31537.9|31555.4|31535.4|31557.9|31537.9|31555.4|31535.4|0
1605053400000|2020-11-11 00:10:00|31557.9|31537.9|31560.4|31540.4|31560.4|31540.4|31557.9|31537.9|1
1605053410000|2020-11-11 00:10:10|31561.1|31541.1|31561.1|31541.1|31561.1|31541.1|31560.4|31540.4|0
1605053420000|2020-11-11 00:10:20|31562.9|31542.9|31562.9|31542.9|31562.9|31542.9|31562.9|31542.9|0
1605053450000|2020-11-11 00:10:50|31561.1|31541.1|31560.4|31540.4|31561.1|31541.1|31560.4|31540.4|2
1605053460000|2020-11-11 00:11:00|31561.1|31541.1|31567.2|31547.2|31567.2|31547.2|31561.1|31541.1|8
1605053470000|2020-11-11 00:11:10|31565.4|31545.4|31565.4|31545.4|31565.4|31545.4|31565.4|31545.4|1
1605053520000|2020-11-11 00:12:00|31562.9|31542.9|31562.9|31542.9|31562.9|31542.9|31562.9|31542.9|1
1605053530000|2020-11-11 00:12:10|31561.1|31541.1|31560.4|31540.4|31561.1|31541.1|31560.4|31540.4|0
1605053540000|2020-11-11 00:12:20|||||||||4
1605053550000|2020-11-11 00:12:30|31562.9|31542.9|31560.4|31540.4|31562.9|31542.9|31560.4|31540.4|2
1605053560000|2020-11-11 00:12:40|31561.1|31541.1|31562.9|31542.9|31562.9|31542.9|31560.4|31540.4|1
1605053570000|2020-11-11 00:12:50|31563.6|31543.6|31563.6|31543.6|31563.6|31543.6|31563.6|31543.6|0
1605053580000|2020-11-11 00:13:00|31562.9|31542.9|31560.4|31540.4|31562.9|31542.9|31560.4|31540.4|1
1605053590000|2020-11-11 00:13:10|31565.4|31545.4|31562.9|31542.9|31565.4|31545.4|31562.9|31542.9|2
1605053610000|2020-11-11 00:13:30|31565.4|31545.4|31565.4|31545.4|31565.4|31545.4|31565.4|31545.4|1
1605053630000|2020-11-11 00:13:50|31570.4|31550.4|31572.9|31552.9|31572.9|31552.9|31570.4|31550.4|5
1605053640000|2020-11-11 00:14:00|31570.4|31550.4|31574.7|31554.7|31574.7|31554.7|31570.4|31550.4|1
1605053650000|2020-11-11 00:14:10|31572.9|31552.9|31570.4|31550.4|31572.9|31552.9|31570.4|31550.4|0
1605053660000|2020-11-11 00:14:20|31572.2|31552.2|31570.4|31550.4|31572.9|31552.9|31570.4|31550.4|1
1605053670000|2020-11-11 00:14:30|31572.9|31552.9|31572.9|31552.9|31572.9|31552.9|31572.9|31552.9|0
1605053680000|2020-11-11 00:14:40|31575.4|31555.4|31575.4|31555.4|31575.4|31555.4|31575.4|31555.4|2
1605053710000|2020-11-11 00:15:10|31577.2|31557.2|31582.9|31562.9|31582.9|31562.9|31577.2|31557.2|11
1605053720000|2020-11-11 00:15:20|31585.4|31565.4|31587.9|31567.9|31587.9|31567.9|31582.9|31562.9|1
1605053730000|2020-11-11 00:15:30|31587.2|31567.2|31582.9|31562.9|31587.2|31567.2|31582.9|31562.9|2
1605053740000|2020-11-11 00:15:40|31585.4|31565.4|31585.4|31565.4|31585.4|31565.4|31585.4|31565.4|0
1605053750000|2020-11-11 00:15:50|||||||||2
1605053760000|2020-11-11 00:16:00|||||||||2
1605053770000|2020-11-11 00:16:10|31584.7|31564.7|31582.9|31562.9|31584.7|31564.7|31582.9|31562.9|2
1605053780000|2020-11-11 00:16:20|31583.6|31563.6|31585.4|31565.4|31585.4|31565.4|31583.6|31563.6|1
1605053790000|2020-11-11 00:16:30|31584.7|31564.7|31582.9|31562.9|31585.4|31565.4|31580.4|31560.4|3
1605053800000|2020-11-11 00:16:40|31582.2|31562.2|31582.9|31562.9|31582.9|31562.9|31580.4|31560.4|0
1605053810000|2020-11-11 00:16:50|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|3
1605053820000|2020-11-11 00:17:00|31575.4|31555.4|31575.4|31555.4|31575.4|31555.4|31575.4|31555.4|2
1605053830000|2020-11-11 00:17:10|31570.4|31550.4|31572.9|31552.9|31572.9|31552.9|31570.4|31550.4|1
1605053840000|2020-11-11 00:17:20|31574.7|31554.7|31575.4|31555.4|31575.4|31555.4|31574.7|31554.7|0
1605053850000|2020-11-11 00:17:30|31574.7|31554.7|31572.9|31552.9|31574.7|31554.7|31572.9|31552.9|0
1605053860000|2020-11-11 00:17:40|31575.4|31555.4|31570.4|31550.4|31575.4|31555.4|31570.4|31550.4|3
1605053870000|2020-11-11 00:17:50|31572.2|31552.2|31575.4|31555.4|31575.4|31555.4|31572.2|31552.2|0
1605053880000|2020-11-11 00:18:00|||||||||3
1605053890000|2020-11-11 00:18:10|31576.1|31556.1|31577.9|31557.9|31577.9|31557.9|31576.1|31556.1|0
1605053900000|2020-11-11 00:18:20|31575.4|31555.4|31577.2|31557.2|31580.4|31560.4|31575.4|31555.4|1
1605053910000|2020-11-11 00:18:30|31575.4|31555.4|31577.9|31557.9|31577.9|31557.9|31575.4|31555.4|0
1605053920000|2020-11-11 00:18:40|31575.4|31555.4|31572.9|31552.9|31575.4|31555.4|31572.9|31552.9|2
1605053940000|2020-11-11 00:19:00|31574.7|31554.7|31572.9|31552.9|31575.4|31555.4|31572.9|31552.9|3
1605053950000|2020-11-11 00:19:10|||||||||1
1605053960000|2020-11-11 00:19:20|31573.6|31553.6|31574.7|31554.7|31575.4|31555.4|31573.6|31553.6|1
1605053970000|2020-11-11 00:19:30|31572.9|31552.9|31572.9|31552.9|31572.9|31552.9|31572.9|31552.9|0
1605053980000|2020-11-11 00:19:40|31570.4|31550.4|31570.4|31550.4|31570.4|31550.4|31570.4|31550.4|0
1605054000000|2020-11-11 00:20:00|31567.9|31547.9|31567.9|31547.9|31567.9|31547.9|31567.9|31547.9|1
1605054010000|2020-11-11 00:20:10|31565.4|31545.4|31570.4|31550.4|31570.4|31550.4|31565.4|31545.4|0
1605054020000|2020-11-11 00:20:20|31567.9|31547.9|31567.9|31547.9|31567.9|31547.9|31567.9|31547.9|2
1605054030000|2020-11-11 00:20:30|31569.7|31549.7|31570.4|31550.4|31570.4|31550.4|31569.7|31549.7|1
1605054040000|2020-11-11 00:20:40|||||||||1
1605054060000|2020-11-11 00:21:00|31572.9|31552.9|31572.9|31552.9|31572.9|31552.9|31572.9|31552.9|1
1605054070000|2020-11-11 00:21:10|31575.4|31555.4|31575.4|31555.4|31575.4|31555.4|31575.4|31555.4|0
1605054080000|2020-11-11 00:21:20|31572.9|31552.9|31572.9|31552.9|31572.9|31552.9|31572.9|31552.9|0
1605054090000|2020-11-11 00:21:30|31573.6|31553.6|31575.4|31555.4|31575.4|31555.4|31573.6|31553.6|0
1605054110000|2020-11-11 00:21:50|31572.9|31552.9|31572.9|31552.9|31572.9|31552.9|31572.9|31552.9|1
1605054130000|2020-11-11 00:22:10|31577.9|31557.9|31577.9|31557.9|31577.9|31557.9|31577.9|31557.9|0
1605054150000|2020-11-11 00:22:30|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|1
1605054160000|2020-11-11 00:22:40|31575.4|31555.4|31575.4|31555.4|31575.4|31555.4|31575.4|31555.4|1
1605054180000|2020-11-11 00:23:00|31577.9|31557.9|31580.4|31560.4|31580.4|31560.4|31577.9|31557.9|2
1605054190000|2020-11-11 00:23:10|31575.4|31555.4|31575.4|31555.4|31575.4|31555.4|31575.4|31555.4|2
1605054200000|2020-11-11 00:23:20|31577.9|31557.9|31577.9|31557.9|31577.9|31557.9|31577.9|31557.9|0
1605054210000|2020-11-11 00:23:30|31578.7|31558.7|31580.4|31560.4|31580.4|31560.4|31578.7|31558.7|1
1605054270000|2020-11-11 00:24:30|31582.9|31562.9|31582.9|31562.9|31582.9|31562.9|31582.9|31562.9|0
1605054280000|2020-11-11 00:24:40|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|1
1605054300000|2020-11-11 00:25:00|||||||||6
1605054320000|2020-11-11 00:25:20|31577.9|31557.9|31580.4|31560.4|31580.4|31560.4|31577.9|31557.9|0
1605054330000|2020-11-11 00:25:30|31577.9|31557.9|31577.9|31557.9|31577.9|31557.9|31577.9|31557.9|0
1605054340000|2020-11-11 00:25:40|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|1
1605054350000|2020-11-11 00:25:50|31582.9|31562.9|31582.9|31562.9|31582.9|31562.9|31582.9|31562.9|1
1605054360000|2020-11-11 00:26:00|||||||||1
1605054380000|2020-11-11 00:26:20|31583.7|31563.7|31585.4|31565.4|31585.4|31565.4|31583.7|31563.7|0
1605054400000|2020-11-11 00:26:40|31587.2|31567.2|31590.4|31570.4|31590.4|31570.4|31587.2|31567.2|0
1605054410000|2020-11-11 00:26:50|31587.9|31567.9|31587.9|31567.9|31587.9|31567.9|31585.4|31565.4|0
1605054420000|2020-11-11 00:27:00|31585.4|31565.4|31585.4|31565.4|31585.4|31565.4|31585.4|31565.4|0
1605054440000|2020-11-11 00:27:20|||||||||2
1605054460000|2020-11-11 00:27:40|||||||||2
1605054470000|2020-11-11 00:27:50|31582.9|31562.9|31582.9|31562.9|31582.9|31562.9|31582.9|31562.9|1
1605054500000|2020-11-11 00:28:20|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|2
1605054520000|2020-11-11 00:28:40|31578.7|31558.7|31577.9|31557.9|31578.7|31558.7|31577.9|31557.9|0
1605054530000|2020-11-11 00:28:50|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|0
1605054540000|2020-11-11 00:29:00|31577.9|31557.9|31577.9|31557.9|31577.9|31557.9|31577.9|31557.9|0
1605054550000|2020-11-11 00:29:10|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|0
1605054560000|2020-11-11 00:29:20|31577.9|31557.9|31577.9|31557.9|31577.9|31557.9|31577.9|31557.9|0
1605054570000|2020-11-11 00:29:30|31579.7|31559.7|31580.4|31560.4|31580.4|31560.4|31579.7|31559.7|0
1605054580000|2020-11-11 00:29:40|31578.7|31558.7|31577.9|31557.9|31578.7|31558.7|31577.9|31557.9|0
1605054600000|2020-11-11 00:30:00|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|0
1605054640000|2020-11-11 00:30:40|31575.4|31555.4|31575.4|31555.4|31575.4|31555.4|31575.4|31555.4|2
1605054650000|2020-11-11 00:30:50|||||||||2
1605054690000|2020-11-11 00:31:30|31572.9|31552.9|31572.9|31552.9|31572.9|31552.9|31572.9|31552.9|0
1605054750000|2020-11-11 00:32:30|31575.4|31555.4|31575.4|31555.4|31575.4|31555.4|31575.4|31555.4|3
1605054760000|2020-11-11 00:32:40|31577.9|31557.9|31578.7|31558.7|31578.7|31558.7|31577.9|31557.9|1
1605054780000|2020-11-11 00:33:00|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|4
1605054820000|2020-11-11 00:33:40|31583.7|31563.7|31583.7|31563.7|31583.7|31563.7|31583.7|31563.7|2
1605054830000|2020-11-11 00:33:50|31581.9|31561.9|31581.2|31561.2|31581.9|31561.9|31581.2|31561.2|0
1605054840000|2020-11-11 00:34:00|31581.9|31561.9|31581.2|31561.2|31583.7|31563.7|31581.2|31561.2|0
1605054850000|2020-11-11 00:34:10|31581.9|31561.9|31581.2|31561.2|31583.7|31563.7|31581.2|31561.2|1
1605054880000|2020-11-11 00:34:40|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|1
1605054940000|2020-11-11 00:35:40|31582.9|31562.9|31577.9|31557.9|31582.9|31562.9|31577.9|31557.9|1
1605054960000|2020-11-11 00:36:00|31578.7|31558.7|31577.9|31557.9|31580.4|31560.4|31577.9|31557.9|0
1605054970000|2020-11-11 00:36:10|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|0
1605054980000|2020-11-11 00:36:20|31582.2|31562.2|31582.9|31562.9|31582.9|31562.9|31582.2|31562.2|1
1605054990000|2020-11-11 00:36:30|31581.2|31561.2|31580.4|31560.4|31581.2|31561.2|31580.4|31560.4|1
1605055000000|2020-11-11 00:36:40|31582.9|31562.9|31580.4|31560.4|31582.9|31562.9|31580.4|31560.4|0
1605055010000|2020-11-11 00:36:50|||||||||1
1605055030000|2020-11-11 00:37:10|||||||||2
1605055050000|2020-11-11 00:37:30|||||||||2
1605055060000|2020-11-11 00:37:40|||||||||2
1605055070000|2020-11-11 00:37:50|31579.7|31559.7|31579.7|31559.7|31579.7|31559.7|31579.7|31559.7|0
1605055080000|2020-11-11 00:38:00|31577.9|31557.9|31580.4|31560.4|31580.4|31560.4|31577.9|31557.9|0
1605055090000|2020-11-11 00:38:10|31578.7|31558.7|31577.9|31557.9|31578.7|31558.7|31577.9|31557.9|0
1605055110000|2020-11-11 00:38:30|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|0
1605055120000|2020-11-11 00:38:40|31582.9|31562.9|31582.9|31562.9|31582.9|31562.9|31580.4|31560.4|2
1605055130000|2020-11-11 00:38:50|31581.2|31561.2|31580.4|31560.4|31581.2|31561.2|31580.4|31560.4|0
1605055140000|2020-11-11 00:39:00|31577.9|31557.9|31577.9|31557.9|31577.9|31557.9|31577.9|31557.9|0
1605055180000|2020-11-11 00:39:40|||||||||1
1605055200000|2020-11-11 00:40:00|31578.7|31558.7|31582.9|31562.9|31582.9|31562.9|31578.7|31558.7|2
1605055210000|2020-11-11 00:40:10|31581.2|31561.2|31585.4|31565.4|31585.4|31565.4|31580.4|31560.4|0
1605055220000|2020-11-11 00:40:20|31586.2|31566.2|31590.4|31570.4|31590.4|31570.4|31586.2|31566.2|4
1605055260000|2020-11-11 00:41:00|31592.9|31572.9|31592.9|31572.9|31592.9|31572.9|31592.9|31572.9|1
1605055300000|2020-11-11 00:41:40|31592.2|31572.2|31590.4|31570.4|31592.2|31572.2|31590.4|31570.4|0
1605055310000|2020-11-11 00:41:50|31592.9|31572.9|31591.2|31571.2|31592.9|31572.9|31591.2|31571.2|0
1605055320000|2020-11-11 00:42:00|31590.4|31570.4|31590.4|31570.4|31592.9|31572.9|31590.4|31570.4|1
1605055340000|2020-11-11 00:42:20|31592.2|31572.2|31592.9|31572.9|31592.9|31572.9|31592.2|31572.2|1
1605055360000|2020-11-11 00:42:40|31590.4|31570.4|31590.4|31570.4|31590.4|31570.4|31590.4|31570.4|4
1605055380000|2020-11-11 00:43:00|31591.2|31571.2|31590.4|31570.4|31592.9|31572.9|31590.4|31570.4|2
1605055390000|2020-11-11 00:43:10|||||||||2
1605055400000|2020-11-11 00:43:20|31592.2|31572.2|31590.4|31570.4|31592.9|31572.9|31590.4|31570.4|1
1605055420000|2020-11-11 00:43:40|||||||||1
1605055450000|2020-11-11 00:44:10|||||||||1
1605055460000|2020-11-11 00:44:20|||||||||1
1605055470000|2020-11-11 00:44:30|31592.2|31572.2|31592.9|31572.9|31592.9|31572.9|31592.2|31572.2|1
1605055480000|2020-11-11 00:44:40|31592.2|31572.2|31590.4|31570.4|31592.2|31572.2|31590.4|31570.4|0
1605055490000|2020-11-11 00:44:50|||||||||2
1605055500000|2020-11-11 00:45:00|31591.2|31571.2|31592.9|31572.9|31592.9|31572.9|31590.4|31570.4|0
1605055510000|2020-11-11 00:45:10|31594.7|31574.7|31594.7|31574.7|31594.7|31574.7|31594.7|31574.7|0
1605055520000|2020-11-11 00:45:20|||||||||3
1605055540000|2020-11-11 00:45:40|31592.9|31572.9|31592.9|31572.9|31592.9|31572.9|31592.9|31572.9|2
1605055570000|2020-11-11 00:46:10|31592.2|31572.2|31590.4|31570.4|31592.2|31572.2|31590.4|31570.4|1
1605055580000|2020-11-11 00:46:20|31592.2|31572.2|31590.4|31570.4|31592.9|31572.9|31590.4|31570.4|1
1605055600000|2020-11-11 00:46:40|31592.9|31572.9|31590.4|31570.4|31595.4|31575.4|31590.4|31570.4|5
1605055630000|2020-11-11 00:47:10|||||||||3
1605055640000|2020-11-11 00:47:20|31587.9|31567.9|31585.4|31565.4|31587.9|31567.9|31585.4|31565.4|5
1605055650000|2020-11-11 00:47:30|||||||||4
1605055660000|2020-11-11 00:47:40|||||||||1
1605055670000|2020-11-11 00:47:50|||||||||1
1605055690000|2020-11-11 00:48:10|31583.7|31563.7|31582.9|31562.9|31583.7|31563.7|31582.9|31562.9|1
1605055700000|2020-11-11 00:48:20|31584.7|31564.7|31584.7|31564.7|31584.7|31564.7|31584.7|31564.7|0
1605055710000|2020-11-11 00:48:30|31585.4|31565.4|31585.4|31565.4|31585.4|31565.4|31585.4|31565.4|0
1605055750000|2020-11-11 00:49:10|31582.9|31562.9|31582.9|31562.9|31582.9|31562.9|31582.9|31562.9|1
1605055760000|2020-11-11 00:49:20|31585.4|31565.4|31585.4|31565.4|31585.4|31565.4|31585.4|31565.4|0
1605055770000|2020-11-11 00:49:30|31584.7|31564.7|31582.9|31562.9|31584.7|31564.7|31582.9|31562.9|0
1605055790000|2020-11-11 00:49:50|||||||||2
1605055810000|2020-11-11 00:50:10|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|0
1605055820000|2020-11-11 00:50:20|||||||||1
1605055830000|2020-11-11 00:50:30|||||||||1
1605055840000|2020-11-11 00:50:40|31582.9|31562.9|31582.9|31562.9|31582.9|31562.9|31582.9|31562.9|0
1605055850000|2020-11-11 00:50:50|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|0
1605055860000|2020-11-11 00:51:00|31582.2|31562.2|31582.9|31562.9|31582.9|31562.9|31582.2|31562.2|1
1605055920000|2020-11-11 00:52:00|31585.4|31565.4|31585.4|31565.4|31585.4|31565.4|31585.4|31565.4|0
1605055960000|2020-11-11 00:52:40|||||||||1
1605055970000|2020-11-11 00:52:50|||||||||1
1605055980000|2020-11-11 00:53:00|31587.9|31567.9|31590.4|31570.4|31590.4|31570.4|31587.9|31567.9|0
1605055990000|2020-11-11 00:53:10|31588.7|31568.7|31590.4|31570.4|31590.4|31570.4|31587.9|31567.9|1
1605056030000|2020-11-11 00:53:50|||||||||1
1605056040000|2020-11-11 00:54:00|31589.7|31569.7|31585.4|31565.4|31589.7|31569.7|31585.4|31565.4|1
1605056050000|2020-11-11 00:54:10|||||||||3
1605056060000|2020-11-11 00:54:20|31582.9|31562.9|31580.4|31560.4|31582.9|31562.9|31580.4|31560.4|1
1605056070000|2020-11-11 00:54:30|31581.2|31561.2|31582.9|31562.9|31582.9|31562.9|31581.2|31561.2|0
1605056080000|2020-11-11 00:54:40|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|0
1605056110000|2020-11-11 00:55:10|31577.9|31557.9|31578|31558|31578|31558|31577.9|31557.9|1
1605056130000|2020-11-11 00:55:30|31577.2|31557.2|31575.5|31555.5|31577.2|31557.2|31575.5|31555.5|1
1605056140000|2020-11-11 00:55:40|||||||||1
1605056160000|2020-11-11 00:56:00|31578|31558|31578|31558|31578|31558|31578|31558|1
1605056190000|2020-11-11 00:56:30|31578.7|31558.7|31580.5|31560.5|31580.5|31560.5|31578.7|31558.7|0
1605056210000|2020-11-11 00:56:50|31578.7|31558.7|31578|31558|31578.7|31558.7|31578|31558|1
1605056240000|2020-11-11 00:57:20|31580.5|31560.5|31580.5|31560.5|31580.5|31560.5|31580.5|31560.5|0
1605056270000|2020-11-11 00:57:50|31583|31563|31583|31563|31583|31563|31583|31563|1
1605056280000|2020-11-11 00:58:00|31582.2|31562.2|31578|31558|31582.2|31562.2|31578|31558|4
1605056300000|2020-11-11 00:58:20|31579.7|31559.7|31580.5|31560.5|31580.5|31560.5|31579.7|31559.7|3
1605056310000|2020-11-11 00:58:30|31578|31558|31578|31558|31578|31558|31578|31558|3
1605056320000|2020-11-11 00:58:40|31580.5|31560.5|31580.5|31560.5|31580.5|31560.5|31578|31558|1
1605056340000|2020-11-11 00:59:00|||||||||1
1605056370000|2020-11-11 00:59:30|||||||||1
1605056380000|2020-11-11 00:59:40|31578|31558|31578|31558|31578|31558|31578|31558|4
1605056390000|2020-11-11 00:59:50|31576.2|31556.2|31575.5|31555.5|31576.2|31556.2|31575.5|31555.5|3
1605056400000|2020-11-11 01:00:00|31573|31553|31548.7|31528.7|31573.7|31553.7|31548.7|31528.7|46
1605056410000|2020-11-11 01:00:10|31550.5|31530.5|31555.5|31535.5|31563|31543|31548.7|31528.7|27
1605056420000|2020-11-11 01:00:20|31554.7|31534.7|31558|31538|31560.5|31540.5|31551.2|31531.2|31
1605056430000|2020-11-11 01:00:30|31555.5|31535.5|31553|31533|31555.5|31535.5|31548|31528|26
1605056440000|2020-11-11 01:00:40|31554.7|31534.7|31546.2|31526.2|31555.5|31535.5|31546.2|31526.2|9
1605056450000|2020-11-11 01:00:50|31548|31528|31550.5|31530.5|31555.5|31535.5|31545.5|31525.5|10
1605056460000|2020-11-11 01:01:00|31548.7|31528.7|31555.5|31535.5|31558.7|31538.7|31548.7|31528.7|19
1605056470000|2020-11-11 01:01:10|31558|31538|31545.5|31525.5|31558|31538|31545.5|31525.5|11
1605056480000|2020-11-11 01:01:20|31544.7|31524.7|31540.5|31520.5|31544.7|31524.7|31538|31518|28
1605056490000|2020-11-11 01:01:30|||||||||11
1605056500000|2020-11-11 01:01:40|31541.2|31521.2|31545.5|31525.5|31545.5|31525.5|31540.5|31520.5|8
1605056510000|2020-11-11 01:01:50|31548|31528|31545.5|31525.5|31548.7|31528.7|31545.5|31525.5|14
1605056520000|2020-11-11 01:02:00|31548|31528|31555.5|31535.5|31557.2|31537.2|31548|31528|8
1605056530000|2020-11-11 01:02:10|31558|31538|31558.7|31538.7|31560.5|31540.5|31553|31533|13
1605056540000|2020-11-11 01:02:20|31560.5|31540.5|31556.2|31536.2|31560.5|31540.5|31555.5|31535.5|9
1605056550000|2020-11-11 01:02:30|31555.5|31535.5|31555.5|31535.5|31556.2|31536.2|31555.5|31535.5|4
1605056560000|2020-11-11 01:02:40|31553|31533|31550.5|31530.5|31553|31533|31548|31528|5
1605056570000|2020-11-11 01:02:50|31549.7|31529.7|31545.5|31525.5|31549.7|31529.7|31545.5|31525.5|0
1605056580000|2020-11-11 01:03:00|||||||||5
1605056590000|2020-11-11 01:03:10|31543.7|31523.7|31540.5|31520.5|31543.7|31523.7|31540.5|31520.5|11
1605056600000|2020-11-11 01:03:20|||||||||5
1605056610000|2020-11-11 01:03:30|31538|31518|31523|31503|31538|31518|31523|31503|20
1605056620000|2020-11-11 01:03:40|31525.5|31505.5|31525.5|31505.5|31525.5|31505.5|31523|31503|5
1605056630000|2020-11-11 01:03:50|31526.2|31506.2|31528.7|31508.7|31528.7|31508.7|31526.2|31506.2|6
1605056640000|2020-11-11 01:04:00|31530.5|31510.5|31540.5|31520.5|31540.5|31520.5|31530.5|31510.5|76
1605056650000|2020-11-11 01:04:10|31541.2|31521.2|31541.2|31521.2|31541.2|31521.2|31541.2|31521.2|1
1605056660000|2020-11-11 01:04:20|31541.9|31521.9|31540.5|31520.5|31544.7|31524.7|31540.5|31520.5|4
1605056670000|2020-11-11 01:04:30|31545.5|31525.5|31545.5|31525.5|31545.5|31525.5|31545.5|31525.5|6
1605056680000|2020-11-11 01:04:40|31543.7|31523.7|31543|31523|31545.5|31525.5|31541.2|31521.2|4
1605056690000|2020-11-11 01:04:50|31543.7|31523.7|31540.5|31520.5|31545.5|31525.5|31540.5|31520.5|1
1605056700000|2020-11-11 01:05:00|31538.7|31518.7|31535.5|31515.5|31538.7|31518.7|31535.5|31515.5|13
1605056710000|2020-11-11 01:05:10|31536.2|31516.2|31534.7|31514.7|31538.7|31518.7|31534|31514|10
1605056720000|2020-11-11 01:05:20|31535.5|31515.5|31535.5|31515.5|31535.5|31515.5|31533.7|31513.7|10
1605056730000|2020-11-11 01:05:30|31537.2|31517.2|31541.2|31521.2|31542.2|31522.2|31535.5|31515.5|5
1605056740000|2020-11-11 01:05:40|31540.5|31520.5|31540.5|31520.5|31540.5|31520.5|31540.5|31520.5|1
1605056750000|2020-11-11 01:05:50|31539.7|31519.7|31539|31519|31539.7|31519.7|31539|31519|0
1605056760000|2020-11-11 01:06:00|31539.7|31519.7|31540.5|31520.5|31540.5|31520.5|31539|31519|2
1605056770000|2020-11-11 01:06:10|31536.2|31516.2|31535.5|31515.5|31540.5|31520.5|31535.5|31515.5|3
1605056780000|2020-11-11 01:06:20|||||||||10
1605056790000|2020-11-11 01:06:30|31533|31513|31535.5|31515.5|31535.5|31515.5|31533|31513|0
1605056800000|2020-11-11 01:06:40|||||||||3
1605056810000|2020-11-11 01:06:50|31536.2|31516.2|31535.5|31515.5|31540.5|31520.5|31535.5|31515.5|3
1605056820000|2020-11-11 01:07:00|31534.7|31514.7|31538|31518|31538|31518|31533|31513|4
1605056830000|2020-11-11 01:07:10|31536.2|31516.2|31533.7|31513.7|31536.2|31516.2|31533.7|31513.7|0
1605056850000|2020-11-11 01:07:30|31532.2|31512.2|31530.5|31510.5|31532.2|31512.2|31530.5|31510.5|6
1605056860000|2020-11-11 01:07:40|31529.7|31509.7|31529.7|31509.7|31530.5|31510.5|31529.7|31509.7|2
1605056870000|2020-11-11 01:07:50|31527.2|31507.2|31523.7|31503.7|31527.2|31507.2|31523.7|31503.7|18
1605056880000|2020-11-11 01:08:00|31525.5|31505.5|31520.5|31500.5|31525.5|31505.5|31520.5|31500.5|6
1605056900000|2020-11-11 01:08:20|||||||||1
1605056920000|2020-11-11 01:08:40|||||||||1
1605056930000|2020-11-11 01:08:50|31521.2|31501.2|31521.2|31501.2|31525.5|31505.5|31520.5|31500.5|6
1605056940000|2020-11-11 01:09:00|31523|31503|31525.5|31505.5|31525.5|31505.5|31523|31503|2
1605056950000|2020-11-11 01:09:10|31527.2|31507.2|31525.5|31505.5|31527.2|31507.2|31523.7|31503.7|2
1605056960000|2020-11-11 01:09:20|31523.7|31503.7|31525.5|31505.5|31525.5|31505.5|31523.7|31503.7|3
1605056970000|2020-11-11 01:09:30|31526.9|31506.9|31535.5|31515.5|31538|31518|31526.9|31506.9|6
1605056980000|2020-11-11 01:09:40|31536.2|31516.2|31538.7|31518.7|31538.7|31518.7|31536.2|31516.2|1
1605056990000|2020-11-11 01:09:50|31540.5|31520.5|31543.7|31523.7|31543.7|31523.7|31540.5|31520.5|7
1605057000000|2020-11-11 01:10:00|31545.5|31525.5|31543.7|31523.7|31545.5|31525.5|31543.7|31523.7|21
1605057010000|2020-11-11 01:10:10|31540.5|31520.5|31541.9|31521.9|31543.7|31523.7|31540.5|31520.5|21
1605057020000|2020-11-11 01:10:20|31543.7|31523.7|31543.7|31523.7|31543.7|31523.7|31543|31523|0
1605057040000|2020-11-11 01:10:40|||||||||1
1605057050000|2020-11-11 01:10:50|31541.9|31521.9|31543.7|31523.7|31543.7|31523.7|31541.9|31521.9|0
1605057060000|2020-11-11 01:11:00|31545.5|31525.5|31545.5|31525.5|31545.5|31525.5|31545.5|31525.5|4
1605057070000|2020-11-11 01:11:10|31546.2|31526.2|31546.2|31526.2|31548.7|31528.7|31546.2|31526.2|3
1605057080000|2020-11-11 01:11:20|31545.5|31525.5|31543.7|31523.7|31545.5|31525.5|31543.7|31523.7|1
1605057090000|2020-11-11 01:11:30|||||||||11
1605057100000|2020-11-11 01:11:40|31545.5|31525.5|31545.5|31525.5|31545.5|31525.5|31545.5|31525.5|7
1605057110000|2020-11-11 01:11:50|31543.7|31523.7|31545.5|31525.5|31545.5|31525.5|31543.7|31523.7|3
1605057120000|2020-11-11 01:12:00|31546.2|31526.2|31543.7|31523.7|31546.2|31526.2|31543.7|31523.7|7
1605057130000|2020-11-11 01:12:10|31541.2|31521.2|31540.5|31520.5|31543.7|31523.7|31540.5|31520.5|1
1605057140000|2020-11-11 01:12:20|31543|31523|31541.2|31521.2|31543|31523|31540.5|31520.5|1
1605057150000|2020-11-11 01:12:30|31540.5|31520.5|31541.2|31521.2|31543.7|31523.7|31540.5|31520.5|4
1605057160000|2020-11-11 01:12:40|31540.5|31520.5|31538.7|31518.7|31541.2|31521.2|31538.7|31518.7|2
1605057170000|2020-11-11 01:12:50|31540.5|31520.5|31538|31518|31543.7|31523.7|31538|31518|8
1605057180000|2020-11-11 01:13:00|31536.5|31516.5|31532.2|31512.2|31536.5|31516.5|31532.2|31512.2|11
1605057190000|2020-11-11 01:13:10|31530.5|31510.5|31531.2|31511.2|31533.7|31513.7|31530.5|31510.5|7
1605057200000|2020-11-11 01:13:20|31533.7|31513.7|31535.5|31515.5|31537.2|31517.2|31533.7|31513.7|10
1605057210000|2020-11-11 01:13:30|31537.2|31517.2|31540.5|31520.5|31541.2|31521.2|31537.2|31517.2|4
1605057220000|2020-11-11 01:13:40|31541.2|31521.2|31544.7|31524.7|31544.7|31524.7|31541.2|31521.2|0
1605057230000|2020-11-11 01:13:50|31543|31523|31540.5|31520.5|31543|31523|31540.5|31520.5|5
1605057240000|2020-11-11 01:14:00|31542.2|31522.2|31545.5|31525.5|31545.5|31525.5|31542.2|31522.2|1
1605057250000|2020-11-11 01:14:10|31549.7|31529.7|31549.7|31529.7|31549.7|31529.7|31549.7|31529.7|1
1605057260000|2020-11-11 01:14:20|31545.5|31525.5|31545.5|31525.5|31545.5|31525.5|31545.5|31525.5|0
1605057270000|2020-11-11 01:14:30|31550.5|31530.5|31550.5|31530.5|31550.5|31530.5|31548.7|31528.7|4
1605057280000|2020-11-11 01:14:40|31548.7|31528.7|31545.5|31525.5|31548.7|31528.7|31545.5|31525.5|1
1605057290000|2020-11-11 01:14:50|31546.2|31526.2|31551.2|31531.2|31551.2|31531.2|31546.2|31526.2|16
1605057300000|2020-11-11 01:15:00|31551.9|31531.9|31550.5|31530.5|31551.9|31531.9|31548.7|31528.7|12
1605057310000|2020-11-11 01:15:10|31548|31528|31548|31528|31550.5|31530.5|31546.2|31526.2|4
1605057320000|2020-11-11 01:15:20|31545.5|31525.5|31543.7|31523.7|31546.2|31526.2|31543.7|31523.7|2
1605057330000|2020-11-11 01:15:30|31541.2|31521.2|31537.2|31517.2|31541.2|31521.2|31537.2|31517.2|9
1605057340000|2020-11-11 01:15:40|31535.5|31515.5|31529|31509|31537.2|31517.2|31529|31509|15
1605057350000|2020-11-11 01:15:50|31527.2|31507.2|31523.7|31503.7|31528|31508|31523.7|31503.7|17
1605057360000|2020-11-11 01:16:00|31521.5|31501.5|31519.7|31499.7|31522.2|31502.2|31519.7|31499.7|3
1605057370000|2020-11-11 01:16:10|31522.2|31502.2|31522.2|31502.2|31522.2|31502.2|31521.5|31501.5|0
1605057380000|2020-11-11 01:16:20|31523|31503|31520.5|31500.5|31523|31503|31520.5|31500.5|3
1605057390000|2020-11-11 01:16:30|31521.9|31501.9|31525.5|31505.5|31525.5|31505.5|31520.5|31500.5|3
1605057400000|2020-11-11 01:16:40|31527.2|31507.2|31528|31508|31528|31508|31525.5|31505.5|1
1605057410000|2020-11-11 01:16:50|31526.2|31506.2|31523.7|31503.7|31528.7|31508.7|31523.7|31503.7|2
1605057420000|2020-11-11 01:17:00|31525.5|31505.5|31521.5|31501.5|31525.5|31505.5|31519.7|31499.7|11
1605057430000|2020-11-11 01:17:10|31522.2|31502.2|31519|31499|31522.2|31502.2|31519|31499|4
1605057440000|2020-11-11 01:17:20|||||||||3
1605057450000|2020-11-11 01:17:30|31517.2|31497.2|31514.7|31494.7|31517.2|31497.2|31514.7|31494.7|7
1605057460000|2020-11-11 01:17:40|31514|31494|31514|31494|31517.2|31497.2|31514|31494|3
1605057470000|2020-11-11 01:17:50|31514.7|31494.7|31517.2|31497.2|31517.2|31497.2|31514|31494|9
1605057480000|2020-11-11 01:18:00|31519|31499|31515.5|31495.5|31519|31499|31515.5|31495.5|10
1605057490000|2020-11-11 01:18:10|31513.7|31493.7|31517.2|31497.2|31517.2|31497.2|31513|31493|14
1605057500000|2020-11-11 01:18:20|31515.5|31495.5|31513|31493|31515.5|31495.5|31513|31493|3
1605057510000|2020-11-11 01:18:30|||||||||9
1605057520000|2020-11-11 01:18:40|31512.2|31492.2|31506.2|31486.2|31512.2|31492.2|31506.2|31486.2|1
1605057530000|2020-11-11 01:18:50|31510.5|31490.5|31508|31488|31510.5|31490.5|31505.5|31485.5|4
1605057540000|2020-11-11 01:19:00|31509.7|31489.7|31510.5|31490.5|31510.5|31490.5|31507.2|31487.2|1
1605057560000|2020-11-11 01:19:20|31508|31488|31510.5|31490.5|31510.5|31490.5|31507.2|31487.2|1
1605057570000|2020-11-11 01:19:30|31507.2|31487.2|31507.2|31487.2|31509.7|31489.7|31507.2|31487.2|4
1605057580000|2020-11-11 01:19:40|31508.7|31488.7|31505.5|31485.5|31508.7|31488.7|31505.5|31485.5|14
1605057590000|2020-11-11 01:19:50|31508|31488|31510.5|31490.5|31510.5|31490.5|31508|31488|0
1605057600000|2020-11-11 01:20:00|31508.7|31488.7|31510.5|31490.5|31510.5|31490.5|31505.5|31485.5|5
1605057610000|2020-11-11 01:20:10|31508.7|31488.7|31505.5|31485.5|31508.7|31488.7|31505.5|31485.5|22
1605057630000|2020-11-11 01:20:30|31508.7|31488.7|31510.5|31490.5|31510.5|31490.5|31505.5|31485.5|6
1605057640000|2020-11-11 01:20:40|31508.7|31488.7|31505.5|31485.5|31510.5|31490.5|31505.5|31485.5|3
1605057650000|2020-11-11 01:20:50|31503.7|31483.7|31506.2|31486.2|31508.7|31488.7|31503.7|31483.7|6
1605057660000|2020-11-11 01:21:00|31505.5|31485.5|31508.7|31488.7|31508.7|31488.7|31503.7|31483.7|5
1605057670000|2020-11-11 01:21:10|31509.4|31489.4|31510.5|31490.5|31513.7|31493.7|31509.4|31489.4|3
1605057680000|2020-11-11 01:21:20|31514.7|31494.7|31513|31493|31514.7|31494.7|31513|31493|1
1605057690000|2020-11-11 01:21:30|31513.7|31493.7|31515.5|31495.5|31515.5|31495.5|31513.7|31493.7|7
1605057700000|2020-11-11 01:21:40|31513.7|31493.7|31510.5|31490.5|31515.5|31495.5|31510.5|31490.5|6
1605057710000|2020-11-11 01:21:50|31505.5|31485.5|31505.5|31485.5|31509.7|31489.7|31505.5|31485.5|9
1605057720000|2020-11-11 01:22:00|31503.7|31483.7|31502.2|31482.2|31505.5|31485.5|31502.2|31482.2|13
1605057730000|2020-11-11 01:22:10|31503|31483|31502.2|31482.2|31505.5|31485.5|31502.2|31482.2|4
1605057740000|2020-11-11 01:22:20|31503|31483|31508|31488|31508|31488|31503|31483|1
1605057750000|2020-11-11 01:22:30|31510.5|31490.5|31510.5|31490.5|31510.5|31490.5|31507.2|31487.2|2
1605057760000|2020-11-11 01:22:40|31512.2|31492.2|31508|31488|31512.2|31492.2|31508|31488|5
1605057770000|2020-11-11 01:22:50|31508.7|31488.7|31510.5|31490.5|31510.5|31490.5|31508|31488|0
1605057780000|2020-11-11 01:23:00|31513|31493|31515.5|31495.5|31517.2|31497.2|31510.5|31490.5|13
1605057790000|2020-11-11 01:23:10|31519|31499|31520.5|31500.5|31520.5|31500.5|31515.5|31495.5|7
1605057800000|2020-11-11 01:23:20|31518|31498|31503.7|31483.7|31518|31498|31503.7|31483.7|62
1605057810000|2020-11-11 01:23:30|31500.5|31480.5|31505.5|31485.5|31505.5|31485.5|31500.5|31480.5|9
1605057820000|2020-11-11 01:23:40|31507.2|31487.2|31506.2|31486.2|31508|31488|31505.5|31485.5|4
1605057840000|2020-11-11 01:24:00|31506.9|31486.9|31510.5|31490.5|31510.5|31490.5|31506.9|31486.9|1
1605057850000|2020-11-11 01:24:10|31513|31493|31510.5|31490.5|31513|31493|31510.5|31490.5|3
1605057860000|2020-11-11 01:24:20|31511.2|31491.2|31513.7|31493.7|31513.7|31493.7|31510.5|31490.5|1
1605057870000|2020-11-11 01:24:30|31515.5|31495.5|31516.2|31496.2|31518.7|31498.7|31515.5|31495.5|6
1605057880000|2020-11-11 01:24:40|31518.7|31498.7|31518.7|31498.7|31520.5|31500.5|31518.7|31498.7|0
1605057890000|2020-11-11 01:24:50|31520.5|31500.5|31520.5|31500.5|31520.5|31500.5|31520.5|31500.5|8
1605057900000|2020-11-11 01:25:00|31518.7|31498.7|31518.7|31498.7|31520.5|31500.5|31516.2|31496.2|8
1605057910000|2020-11-11 01:25:10|31520.5|31500.5|31526.2|31506.2|31526.2|31506.2|31520.5|31500.5|2
1605057920000|2020-11-11 01:25:20|31528|31508|31531.2|31511.2|31531.2|31511.2|31526.2|31506.2|7
1605057930000|2020-11-11 01:25:30|31530.5|31510.5|31535.5|31515.5|31535.5|31515.5|31530.5|31510.5|5
1605057940000|2020-11-11 01:25:40|31531.2|31511.2|31528.7|31508.7|31531.2|31511.2|31528.7|31508.7|2
1605057950000|2020-11-11 01:25:50|31530.5|31510.5|31533|31513|31533.7|31513.7|31530.5|31510.5|3
1605057960000|2020-11-11 01:26:00|31531.2|31511.2|31531.9|31511.9|31533.7|31513.7|31530.5|31510.5|3
1605057970000|2020-11-11 01:26:10|31533.7|31513.7|31535.5|31515.5|31535.5|31515.5|31533.7|31513.7|0
1605057980000|2020-11-11 01:26:20|31533.7|31513.7|31531.9|31511.9|31533.7|31513.7|31530.5|31510.5|7
1605057990000|2020-11-11 01:26:30|31533.7|31513.7|31533.7|31513.7|31535.5|31515.5|31533|31513|0
1605058000000|2020-11-11 01:26:40|31530.5|31510.5|31531.2|31511.2|31531.2|31511.2|31530.5|31510.5|3
1605058010000|2020-11-11 01:26:50|31530.5|31510.5|31533.7|31513.7|31535.5|31515.5|31530.5|31510.5|2
1605058020000|2020-11-11 01:27:00|31530.5|31510.5|31535.5|31515.5|31535.5|31515.5|31530.5|31510.5|3
1605058030000|2020-11-11 01:27:10|31533.7|31513.7|31530.5|31510.5|31533.7|31513.7|31530.5|31510.5|2
1605058040000|2020-11-11 01:27:20|31528.7|31508.7|31526.9|31506.9|31528.7|31508.7|31525.5|31505.5|13
1605058050000|2020-11-11 01:27:30|31528.7|31508.7|31525.5|31505.5|31528.7|31508.7|31525.5|31505.5|0
1605058060000|2020-11-11 01:27:40|||||||||1
1605058070000|2020-11-11 01:27:50|31526.2|31506.2|31523.7|31503.7|31526.2|31506.2|31523.7|31503.7|2
1605058080000|2020-11-11 01:28:00|31523|31503|31523.7|31503.7|31523.7|31503.7|31521.9|31501.9|4
1605058090000|2020-11-11 01:28:10|31521.2|31501.2|31523.7|31503.7|31523.7|31503.7|31521.2|31501.2|0
1605058100000|2020-11-11 01:28:20|31525.5|31505.5|31528.7|31508.7|31528.7|31508.7|31525.5|31505.5|5
1605058110000|2020-11-11 01:28:30|31528|31508|31528.7|31508.7|31528.7|31508.7|31525.5|31505.5|1
1605058120000|2020-11-11 01:28:40|31525.5|31505.5|31528.7|31508.7|31528.7|31508.7|31525.5|31505.5|1
1605058140000|2020-11-11 01:29:00|31530.5|31510.5|31535.5|31515.5|31535.5|31515.5|31530.5|31510.5|15
1605058150000|2020-11-11 01:29:10|31532.3|31512.3|31530.5|31510.5|31533.7|31513.7|31530.5|31510.5|11
1605058160000|2020-11-11 01:29:20|31531.9|31511.9|31534.4|31514.4|31534.4|31514.4|31531.9|31511.9|6
1605058170000|2020-11-11 01:29:30|31533.7|31513.7|31535.5|31515.5|31535.5|31515.5|31531.2|31511.2|1
1605058180000|2020-11-11 01:29:40|31537.3|31517.3|31538.7|31518.7|31540.5|31520.5|31537.3|31517.3|8
1605058190000|2020-11-11 01:29:50|31540.5|31520.5|31538.7|31518.7|31540.5|31520.5|31538.7|31518.7|0
1605058200000|2020-11-11 01:30:00|31540.5|31520.5|31543|31523|31543.7|31523.7|31538.7|31518.7|5
1605058210000|2020-11-11 01:30:10|31541.2|31521.2|31538.7|31518.7|31541.2|31521.2|31538.7|31518.7|1
1605058220000|2020-11-11 01:30:20|31540.5|31520.5|31535.5|31515.5|31540.5|31520.5|31535.5|31515.5|13
1605058230000|2020-11-11 01:30:30|31533.7|31513.7|31531.2|31511.2|31535.5|31515.5|31531.2|31511.2|0
1605058240000|2020-11-11 01:30:40|31533|31513|31530.5|31510.5|31535.5|31515.5|31528|31508|6
1605058250000|2020-11-11 01:30:50|31528.7|31508.7|31535.5|31515.5|31535.5|31515.5|31528.7|31508.7|7
1605058260000|2020-11-11 01:31:00|31538|31518|31535.5|31515.5|31540.5|31520.5|31535.5|31515.5|3
1605058270000|2020-11-11 01:31:10|31534|31514|31538|31518|31538|31518|31532.3|31512.3|11
1605058280000|2020-11-11 01:31:20|31536.9|31516.9|31538.7|31518.7|31540.5|31520.5|31536.2|31516.2|0
1605058290000|2020-11-11 01:31:30|31538|31518|31540.5|31520.5|31541.2|31521.2|31535.5|31515.5|11
1605058300000|2020-11-11 01:31:40|31541.2|31521.2|31543.7|31523.7|31543.7|31523.7|31540.5|31520.5|1
1605058310000|2020-11-11 01:31:50|31543|31523|31543.7|31523.7|31545.5|31525.5|31541.2|31521.2|6
1605058320000|2020-11-11 01:32:00|31545.5|31525.5|31545.5|31525.5|31545.5|31525.5|31545.5|31525.5|0
1605058330000|2020-11-11 01:32:10|31542.3|31522.3|31540.5|31520.5|31542.3|31522.3|31540.5|31520.5|4
1605058340000|2020-11-11 01:32:20|31541.2|31521.2|31541.2|31521.2|31543.7|31523.7|31540.5|31520.5|2
1605058350000|2020-11-11 01:32:30|31540.5|31520.5|31540.5|31520.5|31540.5|31520.5|31540.5|31520.5|13
1605058360000|2020-11-11 01:32:40|31542.3|31522.3|31538.7|31518.7|31542.3|31522.3|31538.7|31518.7|2
1605058370000|2020-11-11 01:32:50|31540.5|31520.5|31541.2|31521.2|31541.2|31521.2|31540.5|31520.5|1
1605058380000|2020-11-11 01:33:00|31543.7|31523.7|31541.2|31521.2|31543.7|31523.7|31540.5|31520.5|2
1605058390000|2020-11-11 01:33:10|31540.5|31520.5|31536.2|31516.2|31540.5|31520.5|31536.2|31516.2|6
1605058400000|2020-11-11 01:33:20|31538|31518|31536.2|31516.2|31538.7|31518.7|31536.2|31516.2|3
1605058410000|2020-11-11 01:33:30|31535.5|31515.5|31539.4|31519.4|31539.4|31519.4|31535.5|31515.5|3
1605058420000|2020-11-11 01:33:40|31538.7|31518.7|31540.5|31520.5|31540.5|31520.5|31538.7|31518.7|0
1605058430000|2020-11-11 01:33:50|31538|31518|31535.5|31515.5|31538|31518|31533.7|31513.7|8
1605058440000|2020-11-11 01:34:00|31533.7|31513.7|31525.5|31505.5|31533.7|31513.7|31525.5|31505.5|8
1605058450000|2020-11-11 01:34:10|31523.7|31503.7|31528.7|31508.7|31530.5|31510.5|31523.7|31503.7|2
1605058460000|2020-11-11 01:34:20|31530.5|31510.5|31530.5|31510.5|31530.5|31510.5|31526.2|31506.2|10
1605058470000|2020-11-11 01:34:30|31528.7|31508.7|31528.7|31508.7|31528.7|31508.7|31525.5|31505.5|6
1605058480000|2020-11-11 01:34:40|31530.5|31510.5|31531.2|31511.2|31533.7|31513.7|31530.5|31510.5|4
1605058490000|2020-11-11 01:34:50|31530.5|31510.5|31526.2|31506.2|31530.5|31510.5|31526.2|31506.2|3
1605058500000|2020-11-11 01:35:00|31526.9|31506.9|31530.5|31510.5|31530.5|31510.5|31526.2|31506.2|9
1605058510000|2020-11-11 01:35:10|31528.7|31508.7|31528.7|31508.7|31528.7|31508.7|31526.2|31506.2|1
1605058520000|2020-11-11 01:35:20|31531.2|31511.2|31533.7|31513.7|31535.5|31515.5|31530.5|31510.5|0
1605058530000|2020-11-11 01:35:30|31535.5|31515.5|31536.2|31516.2|31538.7|31518.7|31535.5|31515.5|3
1605058540000|2020-11-11 01:35:40|31535.5|31515.5|31538.7|31518.7|31538.7|31518.7|31535.5|31515.5|6
1605058550000|2020-11-11 01:35:50|31539.4|31519.4|31546.2|31526.2|31546.2|31526.2|31539.4|31519.4|10
1605058560000|2020-11-11 01:36:00|31548|31528|31548.7|31528.7|31548.7|31528.7|31548|31528|1
1605058570000|2020-11-11 01:36:10|31548|31528|31546.2|31526.2|31550.5|31530.5|31546.2|31526.2|2
1605058580000|2020-11-11 01:36:20|31548.7|31528.7|31548.7|31528.7|31550.5|31530.5|31548|31528|0
1605058590000|2020-11-11 01:36:30|31550.5|31530.5|31548.7|31528.7|31550.5|31530.5|31546.9|31526.9|4
1605058600000|2020-11-11 01:36:40|31548|31528|31545.5|31525.5|31550.5|31530.5|31545.5|31525.5|6
1605058610000|2020-11-11 01:36:50|31546.2|31526.2|31550.5|31530.5|31550.5|31530.5|31546.2|31526.2|7
1605058620000|2020-11-11 01:37:00|31548.7|31528.7|31548.7|31528.7|31550.5|31530.5|31546.2|31526.2|9
1605058630000|2020-11-11 01:37:10|31550.5|31530.5|31550.5|31530.5|31550.5|31530.5|31550.5|31530.5|4
1605058640000|2020-11-11 01:37:20|31552.3|31532.3|31553.7|31533.7|31553.7|31533.7|31551.2|31531.2|12
1605058650000|2020-11-11 01:37:30|31555.5|31535.5|31556.2|31536.2|31556.9|31536.9|31555.5|31535.5|14
1605058660000|2020-11-11 01:37:40|31556.9|31536.9|31558.7|31538.7|31561.9|31541.9|31556.9|31536.9|1
1605058670000|2020-11-11 01:37:50|31559.4|31539.4|31565.5|31545.5|31565.5|31545.5|31559.4|31539.4|1
1605058680000|2020-11-11 01:38:00|31563.7|31543.7|31565.5|31545.5|31565.5|31545.5|31563.7|31543.7|2
1605058690000|2020-11-11 01:38:10|31563.7|31543.7|31566.2|31546.2|31566.2|31546.2|31563.7|31543.7|2
1605058700000|2020-11-11 01:38:20|31570.5|31550.5|31571.2|31551.2|31573|31553|31570.5|31550.5|17
1605058710000|2020-11-11 01:38:30|31569.4|31549.4|31566.2|31546.2|31571.2|31551.2|31566.2|31546.2|15
1605058720000|2020-11-11 01:38:40|31568.7|31548.7|31566.2|31546.2|31568.7|31548.7|31566.2|31546.2|3
1605058730000|2020-11-11 01:38:50|31565.5|31545.5|31568.7|31548.7|31568.7|31548.7|31565.5|31545.5|3
1605058740000|2020-11-11 01:39:00|31568|31548|31566.2|31546.2|31568.7|31548.7|31563.7|31543.7|5
1605058750000|2020-11-11 01:39:10|31568.7|31548.7|31571.2|31551.2|31571.2|31551.2|31568.7|31548.7|2
1605058760000|2020-11-11 01:39:20|31573.7|31553.7|31573.7|31553.7|31574.4|31554.4|31573.7|31553.7|3
1605058770000|2020-11-11 01:39:30|||||||||4
1605058780000|2020-11-11 01:39:40|31575.5|31555.5|31573.7|31553.7|31576.2|31556.2|31573.7|31553.7|5
1605058790000|2020-11-11 01:39:50|31571.9|31551.9|31573.7|31553.7|31573.7|31553.7|31571.9|31551.9|0
1605058800000|2020-11-11 01:40:00|31573|31553|31573|31553|31573|31553|31571.2|31551.2|0
1605058810000|2020-11-11 01:40:10|31573.7|31553.7|31571.2|31551.2|31575.5|31555.5|31571.2|31551.2|1
1605058820000|2020-11-11 01:40:20|31573.7|31553.7|31571.2|31551.2|31575.5|31555.5|31571.2|31551.2|2
1605058830000|2020-11-11 01:40:30|31570.5|31550.5|31566.9|31546.9|31570.5|31550.5|31566.2|31546.2|5
1605058840000|2020-11-11 01:40:40|31565.5|31545.5|31568.7|31548.7|31568.7|31548.7|31565.5|31545.5|4
1605058850000|2020-11-11 01:40:50|31566.2|31546.2|31566.2|31546.2|31566.2|31546.2|31566.2|31546.2|3
1605058860000|2020-11-11 01:41:00|31566.9|31546.9|31563.7|31543.7|31568|31548|31563.7|31543.7|2
1605058870000|2020-11-11 01:41:10|31565.5|31545.5|31563.7|31543.7|31565.5|31545.5|31561.9|31541.9|4
1605058880000|2020-11-11 01:41:20|31565.5|31545.5|31563|31543|31565.5|31545.5|31561.2|31541.2|1
1605058890000|2020-11-11 01:41:30|31561.2|31541.2|31565.5|31545.5|31566.2|31546.2|31561.2|31541.2|1
1605058900000|2020-11-11 01:41:40|31563.7|31543.7|31561.2|31541.2|31563.7|31543.7|31561.2|31541.2|1
1605058910000|2020-11-11 01:41:50|31563.7|31543.7|31560.5|31540.5|31563.7|31543.7|31560.5|31540.5|0
1605058920000|2020-11-11 01:42:00|31562.3|31542.3|31563.7|31543.7|31563.7|31543.7|31562.3|31542.3|1
1605058930000|2020-11-11 01:42:10|31565.5|31545.5|31565.5|31545.5|31565.5|31545.5|31565.5|31545.5|0
1605058940000|2020-11-11 01:42:20|31563.7|31543.7|31563.7|31543.7|31565.5|31545.5|31563|31543|2
1605058950000|2020-11-11 01:42:30|31563|31543|31561.2|31541.2|31563.7|31543.7|31561.2|31541.2|1
1605058960000|2020-11-11 01:42:40|31560.5|31540.5|31565.5|31545.5|31565.5|31545.5|31560.5|31540.5|0
1605058970000|2020-11-11 01:42:50|31566.2|31546.2|31565.5|31545.5|31566.2|31546.2|31563.7|31543.7|1
1605058980000|2020-11-11 01:43:00|31566.2|31546.2|31566.2|31546.2|31566.2|31546.2|31565.5|31545.5|1
1605058990000|2020-11-11 01:43:10|31568|31548|31566.2|31546.2|31568|31548|31566.2|31546.2|1
1605059000000|2020-11-11 01:43:20|31565.5|31545.5|31568.7|31548.7|31568.7|31548.7|31565.5|31545.5|6
1605059010000|2020-11-11 01:43:30|31570.5|31550.5|31571.2|31551.2|31571.2|31551.2|31570.5|31550.5|2
1605059020000|2020-11-11 01:43:40|31573.7|31553.7|31573.7|31553.7|31573.7|31553.7|31570.5|31550.5|14
1605059040000|2020-11-11 01:44:00|31575.5|31555.5|31571.2|31551.2|31575.5|31555.5|31571.2|31551.2|4
1605059060000|2020-11-11 01:44:20|31575.5|31555.5|31575.5|31555.5|31576.2|31556.2|31575.5|31555.5|8
1605059070000|2020-11-11 01:44:30|31576.2|31556.2|31575.5|31555.5|31578.7|31558.7|31573.7|31553.7|0
1605059080000|2020-11-11 01:44:40|31573.7|31553.7|31573.7|31553.7|31575.5|31555.5|31573.7|31553.7|3
1605059090000|2020-11-11 01:44:50|31573|31553|31568|31548|31573|31553|31565.5|31545.5|5
1605059100000|2020-11-11 01:45:00|31565.5|31545.5|31565.5|31545.5|31567.3|31547.3|31565.5|31545.5|1
1605059110000|2020-11-11 01:45:10|31567.3|31547.3|31563.7|31543.7|31567.3|31547.3|31563.7|31543.7|3
1605059120000|2020-11-11 01:45:20|31561.2|31541.2|31563.7|31543.7|31563.7|31543.7|31561.2|31541.2|0
1605059130000|2020-11-11 01:45:30|31565.5|31545.5|31570.5|31550.5|31570.5|31550.5|31563.7|31543.7|3
1605059140000|2020-11-11 01:45:40|31568.7|31548.7|31573.7|31553.7|31573.7|31553.7|31568.7|31548.7|4
1605059150000|2020-11-11 01:45:50|31574.4|31554.4|31574.4|31554.4|31574.4|31554.4|31573.7|31553.7|5
1605059160000|2020-11-11 01:46:00|31576.2|31556.2|31578.7|31558.7|31578.7|31558.7|31573.7|31553.7|7
1605059170000|2020-11-11 01:46:10|31575.2|31555.2|31578.7|31558.7|31578.7|31558.7|31573.7|31553.7|5
1605059180000|2020-11-11 01:46:20|31576.2|31556.2|31573.7|31553.7|31576.2|31556.2|31573.7|31553.7|0
1605059190000|2020-11-11 01:46:30|31575.5|31555.5|31578.7|31558.7|31578.7|31558.7|31573.7|31553.7|5
1605059200000|2020-11-11 01:46:40|||||||||5
1605059210000|2020-11-11 01:46:50|31576.2|31556.2|31578.7|31558.7|31578.7|31558.7|31576.2|31556.2|1
1605059220000|2020-11-11 01:47:00|31580.5|31560.5|31578.7|31558.7|31580.5|31560.5|31578.7|31558.7|6
1605059230000|2020-11-11 01:47:10|31576.9|31556.9|31573.7|31553.7|31580.5|31560.5|31573.7|31553.7|8
1605059240000|2020-11-11 01:47:20|31575.5|31555.5|31578.7|31558.7|31578.7|31558.7|31573.7|31553.7|3
1605059250000|2020-11-11 01:47:30|31576.2|31556.2|31573.7|31553.7|31576.2|31556.2|31573.7|31553.7|1
1605059260000|2020-11-11 01:47:40|31575.5|31555.5|31576.2|31556.2|31576.2|31556.2|31573.7|31553.7|4
1605059270000|2020-11-11 01:47:50|31573.7|31553.7|31575.5|31555.5|31575.5|31555.5|31573.7|31553.7|3
1605059280000|2020-11-11 01:48:00|31573.7|31553.7|31573.7|31553.7|31573.7|31553.7|31571.2|31551.2|2
1605059290000|2020-11-11 01:48:10|31570.5|31550.5|31573.7|31553.7|31573.7|31553.7|31570.5|31550.5|1
1605059300000|2020-11-11 01:48:20|31570.5|31550.5|31568.7|31548.7|31570.5|31550.5|31568.7|31548.7|4
1605059310000|2020-11-11 01:48:30|31570.5|31550.5|31571.2|31551.2|31571.2|31551.2|31568.7|31548.7|1
1605059320000|2020-11-11 01:48:40|31570.5|31550.5|31573|31553|31573.7|31553.7|31570.5|31550.5|4
1605059330000|2020-11-11 01:48:50|31568.7|31548.7|31568.7|31548.7|31570.5|31550.5|31568.7|31548.7|0
1605059340000|2020-11-11 01:49:00|31566.2|31546.2|31566.2|31546.2|31566.2|31546.2|31566.2|31546.2|0
1605059360000|2020-11-11 01:49:20|31566.9|31546.9|31568.7|31548.7|31568.7|31548.7|31566.2|31546.2|0
1605059380000|2020-11-11 01:49:40|31570.5|31550.5|31568.7|31548.7|31571.2|31551.2|31568.7|31548.7|11
1605059390000|2020-11-11 01:49:50|31570.5|31550.5|31570.5|31550.5|31570.5|31550.5|31568.7|31548.7|0
1605059400000|2020-11-11 01:50:00|31571.2|31551.2|31573.7|31553.7|31573.7|31553.7|31570.5|31550.5|2
1605059410000|2020-11-11 01:50:10|31575.5|31555.5|31580.5|31560.5|31580.5|31560.5|31575.5|31555.5|1
1605059420000|2020-11-11 01:50:20|31582.3|31562.3|31582.3|31562.3|31582.3|31562.3|31580.5|31560.5|3
1605059430000|2020-11-11 01:50:30|31580.5|31560.5|31581.2|31561.2|31583|31563|31580.5|31560.5|2
1605059440000|2020-11-11 01:50:40|31583|31563|31583.7|31563.7|31583.7|31563.7|31581.2|31561.2|3
1605059450000|2020-11-11 01:50:50|31581.2|31561.2|31581.2|31561.2|31581.2|31561.2|31581.2|31561.2|0
1605059460000|2020-11-11 01:51:00|31579.4|31559.4|31581.2|31561.2|31581.2|31561.2|31579.4|31559.4|2
1605059470000|2020-11-11 01:51:10|31580.5|31560.5|31581.2|31561.2|31581.2|31561.2|31580.5|31560.5|1
1605059480000|2020-11-11 01:51:20|31580.5|31560.5|31578.7|31558.7|31580.5|31560.5|31578.7|31558.7|0
1605059490000|2020-11-11 01:51:30|31580.5|31560.5|31578.7|31558.7|31580.5|31560.5|31578.7|31558.7|0
1605059500000|2020-11-11 01:51:40|31580.5|31560.5|31578.7|31558.7|31580.5|31560.5|31576.9|31556.9|2
1605059510000|2020-11-11 01:51:50|31576.9|31556.9|31576.9|31556.9|31578.7|31558.7|31576.9|31556.9|0
1605059520000|2020-11-11 01:52:00|31578.7|31558.7|31578.7|31558.7|31578.7|31558.7|31576.2|31556.2|1
1605059530000|2020-11-11 01:52:10|31578|31558|31578.7|31558.7|31578.7|31558.7|31576.2|31556.2|0
1605059540000|2020-11-11 01:52:20|31573.7|31553.7|31573.7|31553.7|31576.2|31556.2|31573.7|31553.7|9
1605059560000|2020-11-11 01:52:40|31572.3|31552.3|31568.7|31548.7|31573.7|31553.7|31568.7|31548.7|4
1605059570000|2020-11-11 01:52:50|31568|31548|31563.7|31543.7|31568|31548|31560.5|31540.5|17
1605059580000|2020-11-11 01:53:00|31563|31543|31563.7|31543.7|31563.7|31543.7|31558.7|31538.7|4
1605059590000|2020-11-11 01:53:10|31564.4|31544.4|31563.7|31543.7|31564.4|31544.4|31563.7|31543.7|5
1605059600000|2020-11-11 01:53:20|31565.5|31545.5|31563.7|31543.7|31565.5|31545.5|31563.7|31543.7|0
1605059610000|2020-11-11 01:53:30|31563|31543|31558.7|31538.7|31563.7|31543.7|31558.7|31538.7|2
1605059620000|2020-11-11 01:53:40|31560.5|31540.5|31561.2|31541.2|31563.7|31543.7|31558.7|31538.7|2
1605059630000|2020-11-11 01:53:50|31563.7|31543.7|31563.7|31543.7|31563.7|31543.7|31563.7|31543.7|2
1605059640000|2020-11-11 01:54:00|31565.5|31545.5|31565.5|31545.5|31565.5|31545.5|31565.5|31545.5|1
1605059650000|2020-11-11 01:54:10|31563.7|31543.7|31563.7|31543.7|31563.7|31543.7|31563|31543|3
1605059660000|2020-11-11 01:54:20|31565.5|31545.5|31563.7|31543.7|31565.5|31545.5|31563.7|31543.7|0
1605059670000|2020-11-11 01:54:30|31565.5|31545.5|31563.7|31543.7|31565.5|31545.5|31561.2|31541.2|0
1605059680000|2020-11-11 01:54:40|31565.5|31545.5|31561.2|31541.2|31565.5|31545.5|31560.5|31540.5|2
1605059690000|2020-11-11 01:54:50|31560.5|31540.5|31563.7|31543.7|31563.7|31543.7|31560.5|31540.5|0
1605059700000|2020-11-11 01:55:00|31561.2|31541.2|31563.7|31543.7|31563.7|31543.7|31561.2|31541.2|2
1605059710000|2020-11-11 01:55:10|31565.5|31545.5|31563.7|31543.7|31566.2|31546.2|31563.7|31543.7|0
1605059720000|2020-11-11 01:55:20|31563|31543|31560.5|31540.5|31563|31543|31560.5|31540.5|2
1605059730000|2020-11-11 01:55:30|31561.2|31541.2|31563.7|31543.7|31563.7|31543.7|31561.2|31541.2|1
1605059750000|2020-11-11 01:55:50|31565.5|31545.5|31569.4|31549.4|31569.4|31549.4|31565.5|31545.5|7
1605059760000|2020-11-11 01:56:00|31571.2|31551.2|31573.7|31553.7|31573.7|31553.7|31571.2|31551.2|2
1605059780000|2020-11-11 01:56:20|31576.2|31556.2|31581.9|31561.9|31581.9|31561.9|31576.2|31556.2|16
1605059790000|2020-11-11 01:56:30|31583.7|31563.7|31586.2|31566.2|31586.2|31566.2|31583.7|31563.7|6
1605059800000|2020-11-11 01:56:40|31586.9|31566.9|31588.7|31568.7|31588.7|31568.7|31583.7|31563.7|6
1605059810000|2020-11-11 01:56:50|||||||||1
1605059820000|2020-11-11 01:57:00|31589.4|31569.4|31588.7|31568.7|31591.2|31571.2|31586.2|31566.2|13
1605059830000|2020-11-11 01:57:10|31586.2|31566.2|31588.7|31568.7|31588.7|31568.7|31586.2|31566.2|0
1605059840000|2020-11-11 01:57:20|31590.5|31570.5|31588.7|31568.7|31590.5|31570.5|31588.7|31568.7|4
1605059850000|2020-11-11 01:57:30|31590.5|31570.5|31586.2|31566.2|31590.5|31570.5|31586.2|31566.2|4
1605059860000|2020-11-11 01:57:40|31586.9|31566.9|31588.7|31568.7|31588.7|31568.7|31586.9|31566.9|5
1605059870000|2020-11-11 01:57:50|31586.9|31566.9|31586.2|31566.2|31588.7|31568.7|31586.2|31566.2|4
1605059880000|2020-11-11 01:58:00|31585.5|31565.5|31583.7|31563.7|31585.5|31565.5|31583|31563|3
1605059890000|2020-11-11 01:58:10|31583|31563|31583.7|31563.7|31583.7|31563.7|31581.2|31561.2|1
1605059900000|2020-11-11 01:58:20|31581.2|31561.2|31583.7|31563.7|31586.2|31566.2|31581.2|31561.2|1
1605059910000|2020-11-11 01:58:30|31584.4|31564.4|31591.2|31571.2|31591.2|31571.2|31584.4|31564.4|1
1605059920000|2020-11-11 01:58:40|31590.5|31570.5|31588.7|31568.7|31590.5|31570.5|31586.2|31566.2|1
1605059930000|2020-11-11 01:58:50|31591.2|31571.2|31593.7|31573.7|31593.7|31573.7|31591.2|31571.2|5
1605059940000|2020-11-11 01:59:00|31591.2|31571.2|31593.7|31573.7|31593.7|31573.7|31590.5|31570.5|12
1605059950000|2020-11-11 01:59:10|||||||||2
1605059960000|2020-11-11 01:59:20|31590.5|31570.5|31590.5|31570.5|31590.5|31570.5|31590.5|31570.5|7
1605059970000|2020-11-11 01:59:30|31591.2|31571.2|31591.2|31571.2|31593.7|31573.7|31590.5|31570.5|2
1605059980000|2020-11-11 01:59:40|31593.7|31573.7|31593.7|31573.7|31593.7|31573.7|31590.5|31570.5|3
1605059990000|2020-11-11 01:59:50|31595.5|31575.5|31591.2|31571.2|31595.5|31575.5|31591.2|31571.2|4
1605060000000|2020-11-11 02:00:00|31590.5|31570.5|31595.5|31575.5|31596.2|31576.2|31590.5|31570.5|7
1605060010000|2020-11-11 02:00:10|31593.7|31573.7|31595.5|31575.5|31595.5|31575.5|31593.7|31573.7|0
1605060020000|2020-11-11 02:00:20|31596.2|31576.2|31593.7|31573.7|31596.2|31576.2|31593.7|31573.7|7
1605060030000|2020-11-11 02:00:30|31593|31573|31590.5|31570.5|31593|31573|31590.5|31570.5|5
1605060040000|2020-11-11 02:00:40|31588|31568|31590.5|31570.5|31590.5|31570.5|31588|31568|2
1605060050000|2020-11-11 02:00:50|31588.7|31568.7|31591.2|31571.2|31593|31573|31588.7|31568.7|7
1605060060000|2020-11-11 02:01:00|31590.5|31570.5|31591.2|31571.2|31591.2|31571.2|31588.7|31568.7|0
1605060070000|2020-11-11 02:01:10|31588.7|31568.7|31588.7|31568.7|31591.2|31571.2|31588.7|31568.7|0
1605060080000|2020-11-11 02:01:20|31588|31568|31588|31568|31588|31568|31588|31568|3
1605060090000|2020-11-11 02:01:30|31586.2|31566.2|31588.7|31568.7|31588.7|31568.7|31586.2|31566.2|2
1605060100000|2020-11-11 02:01:40|31589.4|31569.4|31588.7|31568.7|31589.4|31569.4|31588.7|31568.7|3
1605060110000|2020-11-11 02:01:50|31589.4|31569.4|31590.5|31570.5|31590.5|31570.5|31588.7|31568.7|0
1605060120000|2020-11-11 02:02:00|31588.7|31568.7|31591.2|31571.2|31591.2|31571.2|31588.7|31568.7|1
1605060130000|2020-11-11 02:02:10|31593.7|31573.7|31593.7|31573.7|31593.7|31573.7|31593.7|31573.7|1
1605060140000|2020-11-11 02:02:20|31591.2|31571.2|31591.2|31571.2|31591.2|31571.2|31588.7|31568.7|0
1605060150000|2020-11-11 02:02:30|31588.7|31568.7|31588.7|31568.7|31588.7|31568.7|31588.7|31568.7|0
1605060160000|2020-11-11 02:02:40|||||||||1
1605060170000|2020-11-11 02:02:50|31586.9|31566.9|31586.9|31566.9|31588.7|31568.7|31586.9|31566.9|2
1605060180000|2020-11-11 02:03:00|31588.7|31568.7|31588.7|31568.7|31588.7|31568.7|31588|31568|3
1605060190000|2020-11-11 02:03:10|31588|31568|31583.7|31563.7|31588|31568|31583.7|31563.7|3
1605060200000|2020-11-11 02:03:20|31581.2|31561.2|31581.2|31561.2|31581.2|31561.2|31581.2|31561.2|2
1605060210000|2020-11-11 02:03:30|31583.7|31563.7|31581.2|31561.2|31583.7|31563.7|31579.4|31559.4|0
1605060220000|2020-11-11 02:03:40|31579.4|31559.4|31580.5|31560.5|31581.2|31561.2|31578.7|31558.7|2
1605060230000|2020-11-11 02:03:50|31581.2|31561.2|31581.2|31561.2|31581.2|31561.2|31581.2|31561.2|0
1605060240000|2020-11-11 02:04:00|31578.7|31558.7|31581.2|31561.2|31583.7|31563.7|31578.7|31558.7|5
1605060260000|2020-11-11 02:04:20|31580.5|31560.5|31580.5|31560.5|31580.5|31560.5|31580.5|31560.5|0
1605060270000|2020-11-11 02:04:30|31578.7|31558.7|31578.7|31558.7|31578.7|31558.7|31578.7|31558.7|7
1605060280000|2020-11-11 02:04:40|31580.5|31560.5|31580.5|31560.5|31580.5|31560.5|31580.5|31560.5|5
1605060290000|2020-11-11 02:04:50|31583|31563|31583.7|31563.7|31583.7|31563.7|31583|31563|4
1605060300000|2020-11-11 02:05:00|31584.4|31564.4|31585.5|31565.5|31586.9|31566.9|31583.7|31563.7|1
1605060310000|2020-11-11 02:05:10|31586.9|31566.9|31588.7|31568.7|31588.7|31568.7|31586.9|31566.9|2
1605060320000|2020-11-11 02:05:20|31585.5|31565.5|31583.7|31563.7|31586.2|31566.2|31583.7|31563.7|3
1605060330000|2020-11-11 02:05:30|31585.5|31565.5|31588.7|31568.7|31588.7|31568.7|31585.5|31565.5|3
1605060340000|2020-11-11 02:05:40|31590.5|31570.5|31593.7|31573.7|31593.7|31573.7|31588.7|31568.7|2
1605060350000|2020-11-11 02:05:50|31593|31573|31591.2|31571.2|31593.7|31573.7|31591.2|31571.2|1
1605060360000|2020-11-11 02:06:00|31593.7|31573.7|31595.5|31575.5|31595.5|31575.5|31593.7|31573.7|0
1605060370000|2020-11-11 02:06:10|31596.2|31576.2|31605.5|31585.5|31605.5|31585.5|31596.2|31576.2|10
1605060380000|2020-11-11 02:06:20|31606.2|31586.2|31605.5|31585.5|31606.2|31586.2|31605.5|31585.5|6
1605060390000|2020-11-11 02:06:30|31606.2|31586.2|31605.5|31585.5|31606.2|31586.2|31605.5|31585.5|3
1605060400000|2020-11-11 02:06:40|31603.7|31583.7|31600.5|31580.5|31603.7|31583.7|31600.5|31580.5|15
1605060420000|2020-11-11 02:07:00|31598|31578|31598|31578|31598|31578|31598|31578|5
1605060430000|2020-11-11 02:07:10|31598.7|31578.7|31600.5|31580.5|31600.5|31580.5|31598|31578|6
1605060440000|2020-11-11 02:07:20|31601.2|31581.2|31600.5|31580.5|31601.2|31581.2|31600.5|31580.5|13
1605060450000|2020-11-11 02:07:30|31598.7|31578.7|31596.2|31576.2|31598.7|31578.7|31596.2|31576.2|7
1605060460000|2020-11-11 02:07:40|31598|31578|31598.7|31578.7|31598.7|31578.7|31596.2|31576.2|0
1605060470000|2020-11-11 02:07:50|31596.2|31576.2|31596.2|31576.2|31598.7|31578.7|31596.2|31576.2|1
1605060480000|2020-11-11 02:08:00|31598.7|31578.7|31601.2|31581.2|31601.2|31581.2|31598.7|31578.7|6
1605060490000|2020-11-11 02:08:10|||||||||6
1605060500000|2020-11-11 02:08:20|31601.9|31581.9|31605.5|31585.5|31606.2|31586.2|31601.9|31581.9|2
1605060510000|2020-11-11 02:08:30|31606.2|31586.2|31608.7|31588.7|31608.7|31588.7|31603.7|31583.7|1
1605060530000|2020-11-11 02:08:50|31609.5|31589.5|31611.2|31591.2|31611.2|31591.2|31608.7|31588.7|11
1605060540000|2020-11-11 02:09:00|31612|31592|31608.7|31588.7|31613.7|31593.7|31608.7|31588.7|1
1605060550000|2020-11-11 02:09:10|31610.5|31590.5|31608.7|31588.7|31610.5|31590.5|31608.7|31588.7|7
1605060560000|2020-11-11 02:09:20|||||||||4
1605060570000|2020-11-11 02:09:30|31606.2|31586.2|31606.2|31586.2|31608.7|31588.7|31606.2|31586.2|5
1605060580000|2020-11-11 02:09:40|31604.5|31584.5|31603.7|31583.7|31606.2|31586.2|31603.7|31583.7|9
1605060590000|2020-11-11 02:09:50|31598.7|31578.7|31596.2|31576.2|31598.7|31578.7|31596.2|31576.2|30
1605060600000|2020-11-11 02:10:00|31595.5|31575.5|31596.2|31576.2|31596.2|31576.2|31593.7|31573.7|1
1605060620000|2020-11-11 02:10:20|31598|31578|31600.5|31580.5|31603.7|31583.7|31598|31578|6
1605060630000|2020-11-11 02:10:30|31601.2|31581.2|31603.7|31583.7|31603.7|31583.7|31598.7|31578.7|4
1605060640000|2020-11-11 02:10:40|31602|31582|31598.7|31578.7|31603.7|31583.7|31598.7|31578.7|3
1605060650000|2020-11-11 02:10:50|||||||||1
1605060660000|2020-11-11 02:11:00|31596.2|31576.2|31596.2|31576.2|31596.2|31576.2|31596.2|31576.2|5
1605060670000|2020-11-11 02:11:10|31594.5|31574.5|31594.5|31574.5|31596.2|31576.2|31594.5|31574.5|1
1605060680000|2020-11-11 02:11:20|31596.2|31576.2|31589.5|31569.5|31596.2|31576.2|31589.5|31569.5|0
1605060690000|2020-11-11 02:11:30|31591.2|31571.2|31588.7|31568.7|31591.2|31571.2|31588.7|31568.7|1
1605060700000|2020-11-11 02:11:40|31586.2|31566.2|31588|31568|31588|31568|31586.2|31566.2|3
1605060710000|2020-11-11 02:11:50|31587|31567|31588.7|31568.7|31588.7|31568.7|31587|31567|0
1605060730000|2020-11-11 02:12:10|31588|31568|31585.5|31565.5|31588|31568|31585.5|31565.5|1
1605060740000|2020-11-11 02:12:20|31588.7|31568.7|31585.5|31565.5|31588.7|31568.7|31585.5|31565.5|1
1605060750000|2020-11-11 02:12:30|31587.3|31567.3|31585.5|31565.5|31590.5|31570.5|31585.5|31565.5|2
1605060760000|2020-11-11 02:12:40|31583.7|31563.7|31583|31563|31585.5|31565.5|31583|31563|6
1605060770000|2020-11-11 02:12:50|31581.2|31561.2|31583|31563|31583|31563|31581.2|31561.2|0
1605060780000|2020-11-11 02:13:00|31581.2|31561.2|31583.7|31563.7|31583.7|31563.7|31581.2|31561.2|1
1605060790000|2020-11-11 02:13:10|31583|31563|31583|31563|31583|31563|31583|31563|0
1605060800000|2020-11-11 02:13:20|31583.7|31563.7|31583.7|31563.7|31585.5|31565.5|31583|31563|2
1605060810000|2020-11-11 02:13:30|31585.5|31565.5|31581.2|31561.2|31585.5|31565.5|31581.2|31561.2|2
1605060840000|2020-11-11 02:14:00|31580.5|31560.5|31580.5|31560.5|31580.5|31560.5|31578.7|31558.7|0
1605060850000|2020-11-11 02:14:10|31578.7|31558.7|31578.7|31558.7|31580.5|31560.5|31578.7|31558.7|0
1605060860000|2020-11-11 02:14:20|31580.5|31560.5|31580.5|31560.5|31581.2|31561.2|31578.7|31558.7|0
1605060870000|2020-11-11 02:14:30|31581.2|31561.2|31580.5|31560.5|31581.2|31561.2|31580.5|31560.5|1
1605060880000|2020-11-11 02:14:40|31578.7|31558.7|31580.5|31560.5|31580.5|31560.5|31578.7|31558.7|0
1605060890000|2020-11-11 02:14:50|31581.2|31561.2|31580.5|31560.5|31581.2|31561.2|31580.5|31560.5|5
1605060900000|2020-11-11 02:15:00|31578.7|31558.7|31578.7|31558.7|31580.5|31560.5|31578.7|31558.7|4
1605060910000|2020-11-11 02:15:10|31580.5|31560.5|31583.7|31563.7|31583.7|31563.7|31580.5|31560.5|0
1605060920000|2020-11-11 02:15:20|31585.5|31565.5|31588.7|31568.7|31588.7|31568.7|31585.5|31565.5|3
1605060930000|2020-11-11 02:15:30|31591.2|31571.2|31595.5|31575.5|31595.5|31575.5|31591.2|31571.2|0
1605060940000|2020-11-11 02:15:40|31596.2|31576.2|31593.7|31573.7|31596.2|31576.2|31593.7|31573.7|1
1605060950000|2020-11-11 02:15:50|31595.5|31575.5|31595.5|31575.5|31595.5|31575.5|31593.7|31573.7|0
1605060960000|2020-11-11 02:16:00|31598.7|31578.7|31598.7|31578.7|31600.5|31580.5|31596.2|31576.2|1
1605060970000|2020-11-11 02:16:10|31600.5|31580.5|31595.5|31575.5|31600.5|31580.5|31595.5|31575.5|2
1605060980000|2020-11-11 02:16:20|31593.7|31573.7|31598.7|31578.7|31598.7|31578.7|31593.7|31573.7|1
1605060990000|2020-11-11 02:16:30|31598|31578|31596.2|31576.2|31598|31578|31595.5|31575.5|1
1605061000000|2020-11-11 02:16:40|31595.5|31575.5|31595.5|31575.5|31595.5|31575.5|31595.5|31575.5|0
1605061010000|2020-11-11 02:16:50|31594.8|31574.8|31594.8|31574.8|31594.8|31574.8|31594.8|31574.8|0
1605061020000|2020-11-11 02:17:00|31593|31573|31593|31573|31593|31573|31591.2|31571.2|1
1605061030000|2020-11-11 02:17:10|31591.2|31571.2|31590.5|31570.5|31593.7|31573.7|31590.5|31570.5|3
1605061040000|2020-11-11 02:17:20|31593.7|31573.7|31590.5|31570.5|31593.7|31573.7|31590.5|31570.5|2
1605061050000|2020-11-11 02:17:30|31591.2|31571.2|31593.7|31573.7|31593.7|31573.7|31590.5|31570.5|2
1605061060000|2020-11-11 02:17:40|31595.5|31575.5|31596.2|31576.2|31596.2|31576.2|31595.5|31575.5|3
1605061070000|2020-11-11 02:17:50|31598|31578|31600.5|31580.5|31600.5|31580.5|31596.2|31576.2|0
1605061080000|2020-11-11 02:18:00|31598.7|31578.7|31598.7|31578.7|31598.7|31578.7|31598.7|31578.7|3
1605061090000|2020-11-11 02:18:10|31600.5|31580.5|31596.2|31576.2|31600.5|31580.5|31595.5|31575.5|1
1605061100000|2020-11-11 02:18:20|31595.5|31575.5|31595.5|31575.5|31595.5|31575.5|31595.5|31575.5|0
1605061110000|2020-11-11 02:18:30|31593.7|31573.7|31591.2|31571.2|31593.7|31573.7|31591.2|31571.2|11
1605061120000|2020-11-11 02:18:40|31593.7|31573.7|31590.5|31570.5|31593.7|31573.7|31590.5|31570.5|3
1605061130000|2020-11-11 02:18:50|31588.7|31568.7|31590.5|31570.5|31590.5|31570.5|31588.7|31568.7|0
1605061140000|2020-11-11 02:19:00|31588.7|31568.7|31593.7|31573.7|31593.7|31573.7|31588.7|31568.7|3
1605061150000|2020-11-11 02:19:10|31595.5|31575.5|31593.7|31573.7|31595.5|31575.5|31593.7|31573.7|1
1605061160000|2020-11-11 02:19:20|31595.5|31575.5|31591.2|31571.2|31595.5|31575.5|31591.2|31571.2|5
1605061170000|2020-11-11 02:19:30|31589.5|31569.5|31590.5|31570.5|31595.5|31575.5|31589.5|31569.5|2
1605061180000|2020-11-11 02:19:40|31592|31572|31590.5|31570.5|31593.7|31573.7|31590.5|31570.5|1
1605061190000|2020-11-11 02:19:50|31592.3|31572.3|31593.7|31573.7|31595.5|31575.5|31592.3|31572.3|2
1605061200000|2020-11-11 02:20:00|31595.5|31575.5|31595.5|31575.5|31595.5|31575.5|31593.7|31573.7|4
1605061210000|2020-11-11 02:20:10|31596.2|31576.2|31596.2|31576.2|31596.2|31576.2|31596.2|31576.2|0
1605061220000|2020-11-11 02:20:20|31593.7|31573.7|31593.7|31573.7|31595.5|31575.5|31593.7|31573.7|0
1605061230000|2020-11-11 02:20:30|31595.5|31575.5|31593.7|31573.7|31595.5|31575.5|31591.2|31571.2|1
1605061240000|2020-11-11 02:20:40|31595.5|31575.5|31596.2|31576.2|31596.2|31576.2|31593.7|31573.7|1
1605061250000|2020-11-11 02:20:50|31595.5|31575.5|31596.2|31576.2|31596.2|31576.2|31595.5|31575.5|1
1605061260000|2020-11-11 02:21:00|31595.5|31575.5|31595.5|31575.5|31596.2|31576.2|31593.7|31573.7|3
1605061270000|2020-11-11 02:21:10|31596.2|31576.2|31596.2|31576.2|31596.2|31576.2|31596.2|31576.2|2
1605061280000|2020-11-11 02:21:20|31593.7|31573.7|31596.2|31576.2|31596.2|31576.2|31593.7|31573.7|0
1605061290000|2020-11-11 02:21:30|31595.5|31575.5|31591.2|31571.2|31595.5|31575.5|31591.2|31571.2|1
1605061300000|2020-11-11 02:21:40|31593.7|31573.7|31591.2|31571.2|31593.7|31573.7|31591.2|31571.2|0
1605061310000|2020-11-11 02:21:50|31592|31572|31591.2|31571.2|31593.7|31573.7|31591.2|31571.2|2
1605061330000|2020-11-11 02:22:10|31589.5|31569.5|31591.2|31571.2|31591.2|31571.2|31589.5|31569.5|2
1605061360000|2020-11-11 02:22:40|31593|31573|31591.2|31571.2|31593|31573|31591.2|31571.2|0
1605061370000|2020-11-11 02:22:50|31593|31573|31595.5|31575.5|31597.3|31577.3|31593|31573|0
1605061380000|2020-11-11 02:23:00|31598|31578|31598|31578|31598.7|31578.7|31598|31578|5
1605061390000|2020-11-11 02:23:10|31596.2|31576.2|31596.2|31576.2|31598.7|31578.7|31596.2|31576.2|3
1605061400000|2020-11-11 02:23:20|31598.7|31578.7|31595.5|31575.5|31600.5|31580.5|31595.5|31575.5|2
1605061420000|2020-11-11 02:23:40|31598.7|31578.7|31595.5|31575.5|31598.7|31578.7|31595.5|31575.5|2
1605061430000|2020-11-11 02:23:50|31596.2|31576.2|31595.5|31575.5|31596.2|31576.2|31595.5|31575.5|0
1605061440000|2020-11-11 02:24:00|31596.2|31576.2|31600.5|31580.5|31600.5|31580.5|31596.2|31576.2|2
1605061450000|2020-11-11 02:24:10|31598.7|31578.7|31598.7|31578.7|31600.5|31580.5|31598.7|31578.7|0
1605061460000|2020-11-11 02:24:20|31600.5|31580.5|31597|31577|31600.5|31580.5|31596.2|31576.2|1
1605061470000|2020-11-11 02:24:30|31598.7|31578.7|31600.5|31580.5|31600.5|31580.5|31596.2|31576.2|1
1605061490000|2020-11-11 02:24:50|31601.2|31581.2|31601.2|31581.2|31601.2|31581.2|31600.5|31580.5|0
1605061510000|2020-11-11 02:25:10|31602|31582|31602|31582|31602|31582|31602|31582|3
1605061520000|2020-11-11 02:25:20|31603.7|31583.7|31601.2|31581.2|31605.5|31585.5|31601.2|31581.2|0
1605061530000|2020-11-11 02:25:30|31600.5|31580.5|31600.5|31580.5|31605.5|31585.5|31600.5|31580.5|8
1605061540000|2020-11-11 02:25:40|31598.7|31578.7|31600.5|31580.5|31600.5|31580.5|31598.7|31578.7|0
1605061550000|2020-11-11 02:25:50|31601.2|31581.2|31604.5|31584.5|31604.5|31584.5|31601.2|31581.2|1
1605061560000|2020-11-11 02:26:00|31603.7|31583.7|31603.7|31583.7|31605.5|31585.5|31603.7|31583.7|2
1605061570000|2020-11-11 02:26:10|||||||||1
1605061580000|2020-11-11 02:26:20|||||||||2
1605061600000|2020-11-11 02:26:40|31603|31583|31603|31583|31603|31583|31601.2|31581.2|0
1605061610000|2020-11-11 02:26:50|31601.2|31581.2|31598.7|31578.7|31603|31583|31598.7|31578.7|1
1605061620000|2020-11-11 02:27:00|31600.5|31580.5|31598.7|31578.7|31600.5|31580.5|31595.5|31575.5|2
1605061630000|2020-11-11 02:27:10|31596.2|31576.2|31600.5|31580.5|31600.5|31580.5|31596.2|31576.2|5
1605061640000|2020-11-11 02:27:20|31598.7|31578.7|31596.2|31576.2|31598.7|31578.7|31596.2|31576.2|2
1605061650000|2020-11-11 02:27:30|31595.5|31575.5|31596.2|31576.2|31598.7|31578.7|31595.5|31575.5|2
1605061660000|2020-11-11 02:27:40|31595.5|31575.5|31595.5|31575.5|31595.5|31575.5|31595.5|31575.5|0
1605061670000|2020-11-11 02:27:50|31596.2|31576.2|31595.5|31575.5|31598.7|31578.7|31595.5|31575.5|4
1605061680000|2020-11-11 02:28:00|31596.2|31576.2|31595.5|31575.5|31596.2|31576.2|31595.5|31575.5|2
1605061690000|2020-11-11 02:28:10|31593.7|31573.7|31590.9|31570.9|31593.7|31573.7|31590.9|31570.9|10
1605061700000|2020-11-11 02:28:20|31592.3|31572.3|31589.1|31569.1|31592.3|31572.3|31589.1|31569.1|2
1605061710000|2020-11-11 02:28:30|31589.8|31569.8|31585.5|31565.5|31589.8|31569.8|31585.5|31565.5|2
1605061720000|2020-11-11 02:28:40|31583.7|31563.7|31583.7|31563.7|31583.7|31563.7|31583.7|31563.7|0
1605061730000|2020-11-11 02:28:50|31581.2|31561.2|31581.2|31561.2|31581.2|31561.2|31581.2|31561.2|3
1605061740000|2020-11-11 02:29:00|31580.5|31560.5|31580.5|31560.5|31583.7|31563.7|31578.7|31558.7|4
1605061750000|2020-11-11 02:29:10|31578.7|31558.7|31580.5|31560.5|31580.5|31560.5|31578.7|31558.7|0
1605061760000|2020-11-11 02:29:20|31578.7|31558.7|31580.5|31560.5|31580.5|31560.5|31578.7|31558.7|0
1605061770000|2020-11-11 02:29:30|31578.7|31558.7|31580.5|31560.5|31580.5|31560.5|31578.7|31558.7|0
1605061780000|2020-11-11 02:29:40|31582|31562|31580.5|31560.5|31583.7|31563.7|31580.5|31560.5|2
1605061790000|2020-11-11 02:29:50|31583.7|31563.7|31580.5|31560.5|31583.7|31563.7|31580.5|31560.5|4
1605061800000|2020-11-11 02:30:00|31581.2|31561.2|31573.7|31553.7|31581.2|31561.2|31573.7|31553.7|12
1605061810000|2020-11-11 02:30:10|31571.2|31551.2|31575.5|31555.5|31575.5|31555.5|31571.2|31551.2|4
1605061820000|2020-11-11 02:30:20|31576.2|31556.2|31576.2|31556.2|31578|31558|31576.2|31556.2|1
1605061830000|2020-11-11 02:30:30|31578|31558|31583.7|31563.7|31583.7|31563.7|31576.2|31556.2|7
1605061840000|2020-11-11 02:30:40|31580.5|31560.5|31580.5|31560.5|31583.7|31563.7|31580.5|31560.5|4
1605061850000|2020-11-11 02:30:50|31581.2|31561.2|31581.2|31561.2|31583.7|31563.7|31580.5|31560.5|2
1605061860000|2020-11-11 02:31:00|31580.5|31560.5|31580.5|31560.5|31581.2|31561.2|31580.5|31560.5|1
1605061870000|2020-11-11 02:31:10|31581.2|31561.2|31580.5|31560.5|31581.2|31561.2|31580.5|31560.5|1
1605061880000|2020-11-11 02:31:20|31581.2|31561.2|31576.2|31556.2|31581.2|31561.2|31576.2|31556.2|12
1605061890000|2020-11-11 02:31:30|31575.5|31555.5|31573.7|31553.7|31576.2|31556.2|31573.7|31553.7|2
1605061900000|2020-11-11 02:31:40|31573|31553|31571.2|31551.2|31573|31553|31568.7|31548.7|2
1605061910000|2020-11-11 02:31:50|31569.5|31549.5|31571.2|31551.2|31571.2|31551.2|31569.5|31549.5|1
1605061920000|2020-11-11 02:32:00|31569.5|31549.5|31566.2|31546.2|31569.5|31549.5|31564.5|31544.5|10
1605061930000|2020-11-11 02:32:10|31564.5|31544.5|31563.7|31543.7|31566.2|31546.2|31563.7|31543.7|0
1605061940000|2020-11-11 02:32:20|31561.2|31541.2|31560.5|31540.5|31561.2|31541.2|31560.5|31540.5|8
1605061950000|2020-11-11 02:32:30|31558.7|31538.7|31558.7|31538.7|31558.7|31538.7|31556.2|31536.2|4
1605061960000|2020-11-11 02:32:40|31556.2|31536.2|31558.7|31538.7|31560.5|31540.5|31556.2|31536.2|1
1605061970000|2020-11-11 02:32:50|31558|31538|31556.2|31536.2|31560.5|31540.5|31556.2|31536.2|7
1605061980000|2020-11-11 02:33:00|31558|31538|31561.2|31541.2|31561.2|31541.2|31556.2|31536.2|3
1605061990000|2020-11-11 02:33:10|31562|31542|31560.5|31540.5|31563.7|31543.7|31560.5|31540.5|1
1605062000000|2020-11-11 02:33:20|31563.7|31543.7|31560.5|31540.5|31563.7|31543.7|31558.7|31538.7|4
1605062010000|2020-11-11 02:33:30|31561.2|31541.2|31562|31542|31562|31542|31560.5|31540.5|0
1605062020000|2020-11-11 02:33:40|31563|31543|31563.7|31543.7|31563.7|31543.7|31560.5|31540.5|1
1605062030000|2020-11-11 02:33:50|31565.5|31545.5|31561.2|31541.2|31565.5|31545.5|31560.5|31540.5|2
1605062040000|2020-11-11 02:34:00|31562|31542|31563.7|31543.7|31565.5|31545.5|31561.2|31541.2|2
1605062050000|2020-11-11 02:34:10|31565.5|31545.5|31561.2|31541.2|31565.5|31545.5|31561.2|31541.2|4
1605062060000|2020-11-11 02:34:20|31560.5|31540.5|31563.7|31543.7|31565.5|31545.5|31560.5|31540.5|2
1605062070000|2020-11-11 02:34:30|31565.5|31545.5|31565.5|31545.5|31565.5|31545.5|31563.7|31543.7|0
1605062080000|2020-11-11 02:34:40|31563.7|31543.7|31565.5|31545.5|31565.5|31545.5|31563.7|31543.7|0
1605062090000|2020-11-11 02:34:50|31566.2|31546.2|31566.2|31546.2|31567|31547|31566.2|31546.2|1
1605062100000|2020-11-11 02:35:00|31568.7|31548.7|31568.7|31548.7|31568.7|31548.7|31568.7|31548.7|0
1605062110000|2020-11-11 02:35:10|31570.5|31550.5|31573|31553|31573|31553|31568.7|31548.7|2
1605062120000|2020-11-11 02:35:20|31574.8|31554.8|31570.5|31550.5|31574.8|31554.8|31570.5|31550.5|4
1605062130000|2020-11-11 02:35:30|31568.7|31548.7|31568.7|31548.7|31568.7|31548.7|31568.7|31548.7|4
1605062140000|2020-11-11 02:35:40|31570.5|31550.5|31571.2|31551.2|31571.2|31551.2|31568.7|31548.7|1
1605062150000|2020-11-11 02:35:50|31570.5|31550.5|31576.2|31556.2|31578.7|31558.7|31570.5|31550.5|6
1605062160000|2020-11-11 02:36:00|31577|31557|31578|31558|31578.7|31558.7|31576.2|31556.2|6
1605062170000|2020-11-11 02:36:10|31576.2|31556.2|31578.7|31558.7|31578.7|31558.7|31576.2|31556.2|4
1605062180000|2020-11-11 02:36:20|31580.5|31560.5|31580.5|31560.5|31580.5|31560.5|31580.5|31560.5|0
1605062190000|2020-11-11 02:36:30|31578.7|31558.7|31578.7|31558.7|31578.7|31558.7|31576.2|31556.2|2
1605062200000|2020-11-11 02:36:40|31576.2|31556.2|31578.7|31558.7|31578.7|31558.7|31576.2|31556.2|0
1605062210000|2020-11-11 02:36:50|31578|31558|31578.7|31558.7|31578.7|31558.7|31576.2|31556.2|0
1605062220000|2020-11-11 02:37:00|31578|31558|31575.5|31555.5|31578.7|31558.7|31575.5|31555.5|1
1605062240000|2020-11-11 02:37:20|31573.7|31553.7|31573.7|31553.7|31573.7|31553.7|31573.7|31553.7|5
1605062250000|2020-11-11 02:37:30|31575.5|31555.5|31575.5|31555.5|31575.5|31555.5|31575.5|31555.5|1
1605062260000|2020-11-11 02:37:40|31573.7|31553.7|31573.7|31553.7|31575.5|31555.5|31573.7|31553.7|0
1605062270000|2020-11-11 02:37:50|31575.5|31555.5|31575.5|31555.5|31578|31558|31575.5|31555.5|0
1605062280000|2020-11-11 02:38:00|31576.2|31556.2|31578|31558|31578|31558|31575.5|31555.5|2
1605062290000|2020-11-11 02:38:10|31579.8|31559.8|31580.5|31560.5|31581.2|31561.2|31578.7|31558.7|7
1605062310000|2020-11-11 02:38:30|31581.2|31561.2|31587.3|31567.3|31587.3|31567.3|31581.2|31561.2|4
1605062320000|2020-11-11 02:38:40|31589.1|31569.1|31592|31572|31592|31572|31589.1|31569.1|9
1605062330000|2020-11-11 02:38:50|31590.5|31570.5|31590.5|31570.5|31593.7|31573.7|31590.5|31570.5|4
1605062340000|2020-11-11 02:39:00|31588.7|31568.7|31586.2|31566.2|31588.7|31568.7|31586.2|31566.2|3
1605062350000|2020-11-11 02:39:10|31588.7|31568.7|31591.3|31571.3|31591.3|31571.3|31588.7|31568.7|3
1605062360000|2020-11-11 02:39:20|31590.5|31570.5|31596.3|31576.3|31596.3|31576.3|31588.8|31568.8|4
1605062370000|2020-11-11 02:39:30|31595.5|31575.5|31595.5|31575.5|31596.3|31576.3|31593.8|31573.8|2
1605062380000|2020-11-11 02:39:40|31593.8|31573.8|31593.8|31573.8|31593.8|31573.8|31593.8|31573.8|0
1605062390000|2020-11-11 02:39:50|31596.3|31576.3|31596.3|31576.3|31596.3|31576.3|31596.3|31576.3|4
1605062400000|2020-11-11 02:40:00|31598.8|31578.8|31596.3|31576.3|31598.8|31578.8|31595.5|31575.5|4
1605062410000|2020-11-11 02:40:10|31595.5|31575.5|31598.8|31578.8|31598.8|31578.8|31595.5|31575.5|0
1605062430000|2020-11-11 02:40:30|31600.5|31580.5|31601.3|31581.3|31601.3|31581.3|31598.8|31578.8|2
1605062440000|2020-11-11 02:40:40|31598.8|31578.8|31598.8|31578.8|31598.8|31578.8|31598.8|31578.8|0
1605062450000|2020-11-11 02:40:50|31599.5|31579.5|31603.8|31583.8|31603.8|31583.8|31599.5|31579.5|8
1605062460000|2020-11-11 02:41:00|31604.5|31584.5|31626.3|31606.3|31628.8|31608.8|31604.5|31584.5|39
1605062470000|2020-11-11 02:41:10|31625.5|31605.5|31635.5|31615.5|31636.3|31616.3|31623.8|31603.8|8
1605062480000|2020-11-11 02:41:20|31633.8|31613.8|31633.8|31613.8|31637|31617|31628.8|31608.8|47
1605062490000|2020-11-11 02:41:30|31635.5|31615.5|31633.8|31613.8|31635.5|31615.5|31631.3|31611.3|12
1605062500000|2020-11-11 02:41:40|31633|31613|31633.8|31613.8|31633.8|31613.8|31630.5|31610.5|20
1605062510000|2020-11-11 02:41:50|31632|31612|31633.8|31613.8|31635.5|31615.5|31630.5|31610.5|5
1605062520000|2020-11-11 02:42:00|31635.5|31615.5|31630.5|31610.5|31635.5|31615.5|31630.5|31610.5|5
1605062530000|2020-11-11 02:42:10|31633.8|31613.8|31633.8|31613.8|31633.8|31613.8|31630.5|31610.5|4
1605062540000|2020-11-11 02:42:20|31633|31613|31630.5|31610.5|31633|31613|31630.5|31610.5|15
1605062550000|2020-11-11 02:42:30|31631.3|31611.3|31631.3|31611.3|31631.3|31611.3|31630.5|31610.5|4
1605062560000|2020-11-11 02:42:40|31630.5|31610.5|31635.5|31615.5|31635.5|31615.5|31630.5|31610.5|0
1605062570000|2020-11-11 02:42:50|31636.3|31616.3|31633.8|31613.8|31638.8|31618.8|31633|31613|3
1605062580000|2020-11-11 02:43:00|31635.5|31615.5|31643.8|31623.8|31646.3|31626.3|31633.8|31613.8|11
1605062590000|2020-11-11 02:43:10|31645.5|31625.5|31643|31623|31645.5|31625.5|31643|31623|5
1605062600000|2020-11-11 02:43:20|31641.3|31621.3|31643.8|31623.8|31643.8|31623.8|31641.3|31621.3|6
1605062610000|2020-11-11 02:43:30|31646.3|31626.3|31643.8|31623.8|31647|31627|31643.8|31623.8|16
1605062620000|2020-11-11 02:43:40|31645.5|31625.5|31641.3|31621.3|31645.5|31625.5|31641.3|31621.3|4
1605062630000|2020-11-11 02:43:50|31640.5|31620.5|31641.3|31621.3|31645.5|31625.5|31640.5|31620.5|4
1605062640000|2020-11-11 02:44:00|31640.5|31620.5|31640.5|31620.5|31645.5|31625.5|31640.5|31620.5|7
1605062650000|2020-11-11 02:44:10|31639.8|31619.8|31635.5|31615.5|31640.5|31620.5|31635.5|31615.5|16
1605062660000|2020-11-11 02:44:20|31636.3|31616.3|31636.3|31616.3|31636.3|31616.3|31636.3|31616.3|5
1605062670000|2020-11-11 02:44:30|31635.5|31615.5|31638.8|31618.8|31638.8|31618.8|31635.5|31615.5|3
1605062680000|2020-11-11 02:44:40|31640.5|31620.5|31635.5|31615.5|31640.5|31620.5|31635.5|31615.5|3
1605062690000|2020-11-11 02:44:50|31636.3|31616.3|31638.8|31618.8|31638.8|31618.8|31635.5|31615.5|2
1605062700000|2020-11-11 02:45:00|31635.5|31615.5|31635.5|31615.5|31638.8|31618.8|31635.5|31615.5|9
1605062710000|2020-11-11 02:45:10|31633.8|31613.8|31633.8|31613.8|31633.8|31613.8|31631.3|31611.3|3
1605062720000|2020-11-11 02:45:20|31634.5|31614.5|31634.5|31614.5|31634.5|31614.5|31634.5|31614.5|4
1605062730000|2020-11-11 02:45:30|31635.2|31615.2|31638.8|31618.8|31638.8|31618.8|31633.8|31613.8|11
1605062740000|2020-11-11 02:45:40|31637|31617|31636.3|31616.3|31638.8|31618.8|31636.3|31616.3|6
1605062750000|2020-11-11 02:45:50|31635.5|31615.5|31632.3|31612.3|31635.5|31615.5|31632.3|31612.3|3
1605062760000|2020-11-11 02:46:00|31633|31613|31630.5|31610.5|31635.5|31615.5|31630.5|31610.5|1
1605062780000|2020-11-11 02:46:20|31631.3|31611.3|31628.8|31608.8|31633.8|31613.8|31628.8|31608.8|0
1605062790000|2020-11-11 02:46:30|31633|31613|31633.8|31613.8|31633.8|31613.8|31633|31613|4
1605062800000|2020-11-11 02:46:40|31632.3|31612.3|31633.8|31613.8|31633.8|31613.8|31631.3|31611.3|2
1605062810000|2020-11-11 02:46:50|31635.5|31615.5|31645.5|31625.5|31647.3|31627.3|31635.5|31615.5|24
1605062820000|2020-11-11 02:47:00|31643.8|31623.8|31645.5|31625.5|31648.8|31628.8|31642|31622|15
1605062840000|2020-11-11 02:47:20|31643.8|31623.8|31640.5|31620.5|31645.5|31625.5|31640.5|31620.5|9
1605062850000|2020-11-11 02:47:30|31641.3|31621.3|31640.5|31620.5|31641.3|31621.3|31640.5|31620.5|0
1605062860000|2020-11-11 02:47:40|31638.8|31618.8|31640.5|31620.5|31643.8|31623.8|31638.8|31618.8|2
1605062870000|2020-11-11 02:47:50|31642|31622|31643.8|31623.8|31643.8|31623.8|31641.3|31621.3|1
1605062880000|2020-11-11 02:48:00|31645.5|31625.5|31643.8|31623.8|31645.5|31625.5|31640.5|31620.5|5
1605062890000|2020-11-11 02:48:10|31645.5|31625.5|31645.5|31625.5|31645.5|31625.5|31641.3|31621.3|2
1605062900000|2020-11-11 02:48:20|||||||||1
1605062910000|2020-11-11 02:48:30|31644.1|31624.1|31640.5|31620.5|31644.1|31624.1|31640.5|31620.5|8
1605062920000|2020-11-11 02:48:40|31641.3|31621.3|31645.5|31625.5|31645.5|31625.5|31640.5|31620.5|3
1605062930000|2020-11-11 02:48:50|31643.8|31623.8|31645.5|31625.5|31645.5|31625.5|31643.8|31623.8|1
1605062940000|2020-11-11 02:49:00|||||||||4
1605062950000|2020-11-11 02:49:10|||||||||3
1605062960000|2020-11-11 02:49:20|31646.3|31626.3|31646.3|31626.3|31647|31627|31645.5|31625.5|2
1605062970000|2020-11-11 02:49:30|31648.8|31628.8|31650.5|31630.5|31650.5|31630.5|31648.8|31628.8|1
1605062980000|2020-11-11 02:49:40|31648.8|31628.8|31646.3|31626.3|31648.8|31628.8|31646.3|31626.3|6
1605063000000|2020-11-11 02:50:00|31647|31627|31650.5|31630.5|31650.5|31630.5|31646.3|31626.3|2
1605063010000|2020-11-11 02:50:10|31648.8|31628.8|31653|31633|31653|31633|31648.8|31628.8|1
1605063020000|2020-11-11 02:50:20|31651.3|31631.3|31653.8|31633.8|31653.8|31633.8|31651.3|31631.3|3
1605063030000|2020-11-11 02:50:30|31655.5|31635.5|31650.5|31630.5|31655.5|31635.5|31650.5|31630.5|6
1605063040000|2020-11-11 02:50:40|31651.3|31631.3|31650.5|31630.5|31653.8|31633.8|31650.5|31630.5|2
1605063050000|2020-11-11 02:50:50|31651.3|31631.3|31655.5|31635.5|31655.5|31635.5|31651.3|31631.3|1
1605063060000|2020-11-11 02:51:00|31653.8|31633.8|31650.5|31630.5|31655.5|31635.5|31650.5|31630.5|5
1605063070000|2020-11-11 02:51:10|31649.8|31629.8|31645.5|31625.5|31649.8|31629.8|31645.5|31625.5|5
1605063090000|2020-11-11 02:51:30|31643.8|31623.8|31645.5|31625.5|31645.5|31625.5|31643.8|31623.8|0
1605063100000|2020-11-11 02:51:40|31647|31627|31646.3|31626.3|31647|31627|31646.3|31626.3|4
1605063110000|2020-11-11 02:51:50|31648.8|31628.8|31648|31628|31648.8|31628.8|31648|31628|2
1605063120000|2020-11-11 02:52:00|31648.8|31628.8|31650.5|31630.5|31653.8|31633.8|31648.8|31628.8|7
1605063130000|2020-11-11 02:52:10|||||||||2
1605063140000|2020-11-11 02:52:20|31651.3|31631.3|31650.5|31630.5|31651.3|31631.3|31650.5|31630.5|2
1605063150000|2020-11-11 02:52:30|31648.8|31628.8|31648.8|31628.8|31648.8|31628.8|31648.8|31628.8|8
1605063160000|2020-11-11 02:52:40|31647|31627|31648|31628|31648.8|31628.8|31647|31627|7
1605063170000|2020-11-11 02:52:50|31647.3|31627.3|31643.8|31623.8|31647.3|31627.3|31643.8|31623.8|5
1605063180000|2020-11-11 02:53:00|31641.3|31621.3|31641.3|31621.3|31641.3|31621.3|31641.3|31621.3|4
1605063190000|2020-11-11 02:53:10|31640.5|31620.5|31633.8|31613.8|31640.5|31620.5|31631.3|31611.3|7
1605063200000|2020-11-11 02:53:20|31631.3|31611.3|31627|31607|31631.3|31611.3|31627|31607|8
1605063210000|2020-11-11 02:53:30|31628.8|31608.8|31626.3|31606.3|31630.5|31610.5|31625.5|31605.5|3
1605063220000|2020-11-11 02:53:40|31628.8|31608.8|31628.8|31608.8|31630.5|31610.5|31628.8|31608.8|4
1605063230000|2020-11-11 02:53:50|31630.5|31610.5|31630.5|31610.5|31630.5|31610.5|31628.8|31608.8|3
1605063240000|2020-11-11 02:54:00|31628.8|31608.8|31626.3|31606.3|31628.8|31608.8|31625.5|31605.5|12
1605063250000|2020-11-11 02:54:10|31625.5|31605.5|31626.3|31606.3|31628.8|31608.8|31623.8|31603.8|6
1605063260000|2020-11-11 02:54:20|31628.8|31608.8|31628.8|31608.8|31628.8|31608.8|31628|31608|3
1605063270000|2020-11-11 02:54:30|31625.5|31605.5|31625.5|31605.5|31625.5|31605.5|31625.5|31605.5|2
1605063280000|2020-11-11 02:54:40|31626.3|31606.3|31626.3|31606.3|31628.8|31608.8|31625.5|31605.5|3
1605063290000|2020-11-11 02:54:50|31625.5|31605.5|31623.8|31603.8|31625.5|31605.5|31623.8|31603.8|3
1605063300000|2020-11-11 02:55:00|31625.5|31605.5|31625.5|31605.5|31625.5|31605.5|31625.5|31605.5|1
1605063310000|2020-11-11 02:55:10|31623.8|31603.8|31626.3|31606.3|31626.3|31606.3|31623.8|31603.8|6
1605063320000|2020-11-11 02:55:20|31625.5|31605.5|31623.8|31603.8|31626.3|31606.3|31621.3|31601.3|2
1605063330000|2020-11-11 02:55:30|31623|31603|31623.8|31603.8|31623.8|31603.8|31621.3|31601.3|7
1605063340000|2020-11-11 02:55:40|31621.3|31601.3|31621.3|31601.3|31621.3|31601.3|31621.3|31601.3|2
1605063350000|2020-11-11 02:55:50|31620.5|31600.5|31618|31598|31620.5|31600.5|31618|31598|10
1605063360000|2020-11-11 02:56:00|31618.8|31598.8|31618.8|31598.8|31618.8|31598.8|31618|31598|0
1605063370000|2020-11-11 02:56:10|31616.3|31596.3|31616.3|31596.3|31616.3|31596.3|31616.3|31596.3|3
1605063380000|2020-11-11 02:56:20|31618.8|31598.8|31621.3|31601.3|31621.3|31601.3|31618.8|31598.8|5
1605063390000|2020-11-11 02:56:30|31623|31603|31625.5|31605.5|31628|31608|31623|31603|3
1605063400000|2020-11-11 02:56:40|31623.8|31603.8|31625.5|31605.5|31628.8|31608.8|31623.8|31603.8|1
1605063410000|2020-11-11 02:56:50|31627|31607|31626.3|31606.3|31628.8|31608.8|31625.5|31605.5|10
1605063420000|2020-11-11 02:57:00|31625.5|31605.5|31623.8|31603.8|31625.5|31605.5|31623.8|31603.8|1
1605063430000|2020-11-11 02:57:10|31622|31602|31618.8|31598.8|31623.8|31603.8|31618.8|31598.8|2
1605063440000|2020-11-11 02:57:20|31616.3|31596.3|31615.5|31595.5|31617|31597|31615.5|31595.5|4
1605063450000|2020-11-11 02:57:30|31616.3|31596.3|31615.5|31595.5|31616.3|31596.3|31615.5|31595.5|0
1605063460000|2020-11-11 02:57:40|||||||||1
1605063470000|2020-11-11 02:57:50|31616.3|31596.3|31621.3|31601.3|31621.3|31601.3|31616.3|31596.3|3
1605063480000|2020-11-11 02:58:00|31623.8|31603.8|31623.8|31603.8|31625.5|31605.5|31623.8|31603.8|2
1605063490000|2020-11-11 02:58:10|31625.5|31605.5|31625.5|31605.5|31625.5|31605.5|31625.5|31605.5|1
1605063500000|2020-11-11 02:58:20|31623.8|31603.8|31620.5|31600.5|31623.8|31603.8|31620.5|31600.5|5
1605063510000|2020-11-11 02:58:30|31621.3|31601.3|31620.5|31600.5|31621.3|31601.3|31618.8|31598.8|5
1605063520000|2020-11-11 02:58:40|31621.3|31601.3|31621.3|31601.3|31621.3|31601.3|31621.3|31601.3|0
1605063530000|2020-11-11 02:58:50|31620.5|31600.5|31623.8|31603.8|31625.5|31605.5|31620.5|31600.5|0
1605063540000|2020-11-11 02:59:00|31625.5|31605.5|31625.5|31605.5|31626.3|31606.3|31623.8|31603.8|1
1605063550000|2020-11-11 02:59:10|31623.8|31603.8|31623.8|31603.8|31625.5|31605.5|31623|31603|5
1605063560000|2020-11-11 02:59:20|31621.3|31601.3|31619.5|31599.5|31621.3|31601.3|31619.5|31599.5|2
1605063570000|2020-11-11 02:59:30|||||||||1
1605063580000|2020-11-11 02:59:40|31618.8|31598.8|31618.8|31598.8|31618.8|31598.8|31618|31598|0
1605063590000|2020-11-11 02:59:50|31617|31597|31620.5|31600.5|31620.5|31600.5|31616.3|31596.3|3
1605063600000|2020-11-11 03:00:00|31621.3|31601.3|31628|31608|31628|31608|31621.3|31601.3|4
1605063610000|2020-11-11 03:00:10|31626.3|31606.3|31628.8|31608.8|31628.8|31608.8|31626.3|31606.3|2
1605063620000|2020-11-11 03:00:20|31626.3|31606.3|31623.8|31603.8|31626.3|31606.3|31623.8|31603.8|3
1605063630000|2020-11-11 03:00:30|31625.5|31605.5|31622|31602|31625.5|31605.5|31622|31602|1
1605063640000|2020-11-11 03:00:40|31623.8|31603.8|31625.5|31605.5|31625.5|31605.5|31623.8|31603.8|1
1605063650000|2020-11-11 03:00:50|31623.8|31603.8|31625.5|31605.5|31625.5|31605.5|31621.3|31601.3|3
1605063660000|2020-11-11 03:01:00|||||||||2
1605063670000|2020-11-11 03:01:10|31623.8|31603.8|31623|31603|31623.8|31603.8|31623|31603|5
1605063680000|2020-11-11 03:01:20|31623.8|31603.8|31623|31603|31623.8|31603.8|31621.3|31601.3|3
1605063690000|2020-11-11 03:01:30|31621.3|31601.3|31618.8|31598.8|31621.3|31601.3|31618|31598|4
1605063700000|2020-11-11 03:01:40|31618|31598|31618.8|31598.8|31618.8|31598.8|31616.3|31596.3|3
1605063710000|2020-11-11 03:01:50|31616.3|31596.3|31616.3|31596.3|31616.3|31596.3|31615.5|31595.5|5
1605063720000|2020-11-11 03:02:00|31617|31597|31616.3|31596.3|31618.8|31598.8|31615.5|31595.5|1
1605063730000|2020-11-11 03:02:10|||||||||1
1605063740000|2020-11-11 03:02:20|31617|31597|31613.8|31593.8|31617|31597|31613.8|31593.8|1
1605063750000|2020-11-11 03:02:30|31615.5|31595.5|31618.8|31598.8|31618.8|31598.8|31615.5|31595.5|4
1605063760000|2020-11-11 03:02:40|31619.5|31599.5|31619.5|31599.5|31619.5|31599.5|31619.5|31599.5|1
1605063770000|2020-11-11 03:02:50|31618.8|31598.8|31620.5|31600.5|31620.5|31600.5|31618.8|31598.8|0
1605063780000|2020-11-11 03:03:00|31621.3|31601.3|31620.5|31600.5|31621.3|31601.3|31620.5|31600.5|0
1605063800000|2020-11-11 03:03:20|||||||||2
1605063810000|2020-11-11 03:03:30|31618|31598|31616.3|31596.3|31618|31598|31616.3|31596.3|5
1605063820000|2020-11-11 03:03:40|31617|31597|31620.5|31600.5|31620.5|31600.5|31617|31597|0
1605063830000|2020-11-11 03:03:50|||||||||2
1605063840000|2020-11-11 03:04:00|31621.3|31601.3|31629.8|31609.8|31629.8|31609.8|31621.3|31601.3|1
1605063850000|2020-11-11 03:04:10|31630.5|31610.5|31631.3|31611.3|31631.3|31611.3|31630.5|31610.5|5
1605063860000|2020-11-11 03:04:20|31635.5|31615.5|31631.3|31611.3|31635.5|31615.5|31631.3|31611.3|1
1605063870000|2020-11-11 03:04:30|31630.5|31610.5|31630.5|31610.5|31630.5|31610.5|31630.5|31610.5|1
1605063880000|2020-11-11 03:04:40|31628.8|31608.8|31630.5|31610.5|31630.5|31610.5|31628.8|31608.8|0
1605063890000|2020-11-11 03:04:50|31628.8|31608.8|31628.8|31608.8|31628.8|31608.8|31628.8|31608.8|0
1605063900000|2020-11-11 03:05:00|31626.3|31606.3|31625.5|31605.5|31626.3|31606.3|31625.5|31605.5|1
1605063910000|2020-11-11 03:05:10|31624.8|31604.8|31620.5|31600.5|31624.8|31604.8|31619.8|31599.8|5
1605063920000|2020-11-11 03:05:20|31616.3|31596.3|31615.5|31595.5|31616.3|31596.3|31615.5|31595.5|5
1605063930000|2020-11-11 03:05:30|31613.8|31593.8|31615.5|31595.5|31615.5|31595.5|31613.8|31593.8|0
1605063940000|2020-11-11 03:05:40|31613.8|31593.8|31613.8|31593.8|31613.8|31593.8|31613.8|31593.8|9
1605063950000|2020-11-11 03:05:50|31612.3|31592.3|31612.3|31592.3|31612.3|31592.3|31612.3|31592.3|2
1605063960000|2020-11-11 03:06:00|||||||||4
1605063970000|2020-11-11 03:06:10|31613|31593|31610.5|31590.5|31613.8|31593.8|31610.5|31590.5|1
1605063980000|2020-11-11 03:06:20|31611.3|31591.3|31615.5|31595.5|31615.5|31595.5|31611.3|31591.3|3
1605063990000|2020-11-11 03:06:30|31616.3|31596.3|31620.5|31600.5|31621.3|31601.3|31616.3|31596.3|10
1605064000000|2020-11-11 03:06:40|31621.3|31601.3|31625.5|31605.5|31625.5|31605.5|31621.3|31601.3|4
1605064010000|2020-11-11 03:06:50|31626.3|31606.3|31625.5|31605.5|31626.3|31606.3|31625.5|31605.5|5
1605064020000|2020-11-11 03:07:00|31626.3|31606.3|31626.3|31606.3|31628.8|31608.8|31626.3|31606.3|2
1605064030000|2020-11-11 03:07:10|31625.5|31605.5|31630.5|31610.5|31630.5|31610.5|31625.5|31605.5|8
1605064040000|2020-11-11 03:07:20|31628.8|31608.8|31628.8|31608.8|31630.5|31610.5|31628.8|31608.8|0
1605064050000|2020-11-11 03:07:30|31630.5|31610.5|31630.6|31610.6|31630.6|31610.6|31630.5|31610.5|4
1605064060000|2020-11-11 03:07:40|31632.3|31612.3|31633.8|31613.8|31633.8|31613.8|31630.6|31610.6|4
1605064070000|2020-11-11 03:07:50|31633.1|31613.1|31635.6|31615.6|31635.6|31615.6|31630.6|31610.6|1
1605064080000|2020-11-11 03:08:00|31633.8|31613.8|31633.8|31613.8|31635.6|31615.6|31631.3|31611.3|1
1605064090000|2020-11-11 03:08:10|31635.6|31615.6|31635.6|31615.6|31635.6|31615.6|31633.8|31613.8|1
1605064100000|2020-11-11 03:08:20|31633.8|31613.8|31635.6|31615.6|31635.6|31615.6|31633.8|31613.8|2
1605064110000|2020-11-11 03:08:30|31633.8|31613.8|31630.6|31610.6|31633.8|31613.8|31630.6|31610.6|2
1605064120000|2020-11-11 03:08:40|31631.3|31611.3|31635.6|31615.6|31635.6|31615.6|31631.3|31611.3|0
1605064130000|2020-11-11 03:08:50|31633.8|31613.8|31635.6|31615.6|31635.6|31615.6|31633.8|31613.8|0
1605064140000|2020-11-11 03:09:00|31637|31617|31635.6|31615.6|31637|31617|31635.6|31615.6|4
1605064150000|2020-11-11 03:09:10|31636.3|31616.3|31640.6|31620.6|31640.6|31620.6|31636.3|31616.3|2
1605064160000|2020-11-11 03:09:20|31641.3|31621.3|31641.3|31621.3|31641.3|31621.3|31641.3|31621.3|2
1605064170000|2020-11-11 03:09:30|31640.6|31620.6|31640.6|31620.6|31641.3|31621.3|31640.6|31620.6|2
1605064180000|2020-11-11 03:09:40|31641.3|31621.3|31641.3|31621.3|31641.3|31621.3|31641.3|31621.3|1
1605064190000|2020-11-11 03:09:50|31640.6|31620.6|31645.6|31625.6|31645.6|31625.6|31640.6|31620.6|3
1605064200000|2020-11-11 03:10:00|31641.3|31621.3|31645.6|31625.6|31645.6|31625.6|31641.3|31621.3|3
1605064210000|2020-11-11 03:10:10|||||||||5
1605064220000|2020-11-11 03:10:20|31643.8|31623.8|31643.8|31623.8|31643.8|31623.8|31643.8|31623.8|0
1605064230000|2020-11-11 03:10:30|31643.1|31623.1|31645.6|31625.6|31645.6|31625.6|31641.3|31621.3|1
1605064240000|2020-11-11 03:10:40|31646.3|31626.3|31646.3|31626.3|31646.3|31626.3|31646.3|31626.3|3
1605064250000|2020-11-11 03:10:50|31645.6|31625.6|31645.6|31625.6|31645.6|31625.6|31645.6|31625.6|0
1605064260000|2020-11-11 03:11:00|31646.3|31626.3|31643.8|31623.8|31646.3|31626.3|31641.3|31621.3|0
1605064270000|2020-11-11 03:11:10|31645.6|31625.6|31641.3|31621.3|31645.6|31625.6|31641.3|31621.3|1
1605064280000|2020-11-11 03:11:20|31640.6|31620.6|31640.6|31620.6|31640.6|31620.6|31640.6|31620.6|3
1605064290000|2020-11-11 03:11:30|31639.8|31619.8|31640.6|31620.6|31640.6|31620.6|31639.8|31619.8|0
1605064300000|2020-11-11 03:11:40|||||||||1
1605064310000|2020-11-11 03:11:50|31641.3|31621.3|31646.3|31626.3|31646.3|31626.3|31641.3|31621.3|4
1605064320000|2020-11-11 03:12:00|31648.8|31628.8|31648.8|31628.8|31649.5|31629.5|31648.8|31628.8|8
1605064340000|2020-11-11 03:12:20|31647.3|31627.3|31648.8|31628.8|31650.6|31630.6|31645.6|31625.6|12
1605064350000|2020-11-11 03:12:30|31646.3|31626.3|31646.3|31626.3|31646.3|31626.3|31645.6|31625.6|1
1605064360000|2020-11-11 03:12:40|31645.6|31625.6|31646.3|31626.3|31646.3|31626.3|31645.6|31625.6|0
1605064370000|2020-11-11 03:12:50|31648.8|31628.8|31646.3|31626.3|31648.8|31628.8|31646.3|31626.3|1
1605064380000|2020-11-11 03:13:00|31647|31627|31645.6|31625.6|31650.6|31630.6|31645.6|31625.6|1
1605064390000|2020-11-11 03:13:10|31646.3|31626.3|31648.8|31628.8|31648.8|31628.8|31645.6|31625.6|1
1605064400000|2020-11-11 03:13:20|31646.3|31626.3|31645.6|31625.6|31646.3|31626.3|31645.6|31625.6|0
1605064410000|2020-11-11 03:13:30|31646.3|31626.3|31646.3|31626.3|31646.3|31626.3|31645.6|31625.6|1
1605064420000|2020-11-11 03:13:40|31648.8|31628.8|31650.6|31630.6|31650.6|31630.6|31648.8|31628.8|2
1605064430000|2020-11-11 03:13:50|||||||||4
1605064440000|2020-11-11 03:14:00|31651.3|31631.3|31650.6|31630.6|31653.1|31633.1|31650.6|31630.6|1
1605064450000|2020-11-11 03:14:10|31652|31632|31651.3|31631.3|31655.6|31635.6|31651.3|31631.3|3
1605064460000|2020-11-11 03:14:20|31653.8|31633.8|31650.6|31630.6|31653.8|31633.8|31650.6|31630.6|4
1605064470000|2020-11-11 03:14:30|||||||||3
1605064480000|2020-11-11 03:14:40|31648.8|31628.8|31648.8|31628.8|31648.8|31628.8|31646.3|31626.3|0
1605064490000|2020-11-11 03:14:50|31646.3|31626.3|31645.6|31625.6|31646.3|31626.3|31645.6|31625.6|0
1605064500000|2020-11-11 03:15:00|31644.8|31624.8|31645.6|31625.6|31645.6|31625.6|31644.8|31624.8|7
1605064510000|2020-11-11 03:15:10|31644.8|31624.8|31645.6|31625.6|31645.6|31625.6|31644.8|31624.8|1
1605064520000|2020-11-11 03:15:20|31646.3|31626.3|31648.8|31628.8|31648.8|31628.8|31646.3|31626.3|1
1605064530000|2020-11-11 03:15:30|31649.5|31629.5|31653.1|31633.1|31653.1|31633.1|31649.5|31629.5|2
1605064540000|2020-11-11 03:15:40|31655.6|31635.6|31655.6|31635.6|31658.1|31638.1|31655.6|31635.6|13
1605064550000|2020-11-11 03:15:50|31653.8|31633.8|31655.6|31635.6|31655.6|31635.6|31653.8|31633.8|0
1605064560000|2020-11-11 03:16:00|31656.3|31636.3|31658.8|31638.8|31660.6|31640.6|31656.3|31636.3|1
1605064570000|2020-11-11 03:16:10|31656.3|31636.3|31655.6|31635.6|31656.3|31636.3|31655.6|31635.6|5
1605064580000|2020-11-11 03:16:20|31653.8|31633.8|31653.8|31633.8|31653.8|31633.8|31653.8|31633.8|1
1605064590000|2020-11-11 03:16:30|31651.3|31631.3|31651.3|31631.3|31651.3|31631.3|31651.3|31631.3|2
1605064600000|2020-11-11 03:16:40|31648.1|31628.1|31650.6|31630.6|31650.6|31630.6|31648.1|31628.1|7
1605064610000|2020-11-11 03:16:50|31651.3|31631.3|31653.1|31633.1|31653.1|31633.1|31650.6|31630.6|1
1605064620000|2020-11-11 03:17:00|31653.8|31633.8|31660.6|31640.6|31660.6|31640.6|31653.8|31633.8|4
1605064630000|2020-11-11 03:17:10|31661.3|31641.3|31663.8|31643.8|31663.8|31643.8|31660.6|31640.6|10
1605064640000|2020-11-11 03:17:20|31665.6|31645.6|31670.6|31650.6|31671.3|31651.3|31665.6|31645.6|39
1605064650000|2020-11-11 03:17:30|31669.8|31649.8|31668.8|31648.8|31670.6|31650.6|31668.1|31648.1|2
1605064660000|2020-11-11 03:17:40|31670.6|31650.6|31670.6|31650.6|31673.1|31653.1|31668.8|31648.8|7
1605064670000|2020-11-11 03:17:50|31671.3|31651.3|31672|31652|31672|31652|31671.3|31651.3|3
1605064680000|2020-11-11 03:18:00|31673.8|31653.8|31675.6|31655.6|31675.6|31655.6|31671.3|31651.3|4
1605064690000|2020-11-11 03:18:10|||||||||8
1605064700000|2020-11-11 03:18:20|31677.3|31657.3|31678.8|31658.8|31678.8|31658.8|31675.6|31655.6|3
1605064710000|2020-11-11 03:18:30|31680.6|31660.6|31680.6|31660.6|31682|31662|31680.6|31660.6|8
1605064720000|2020-11-11 03:18:40|31683.8|31663.8|31680.6|31660.6|31683.8|31663.8|31678.1|31658.1|9
1605064730000|2020-11-11 03:18:50|31681.3|31661.3|31677.3|31657.3|31681.3|31661.3|31677.3|31657.3|4
1605064740000|2020-11-11 03:19:00|31678.8|31658.8|31678.8|31658.8|31678.8|31658.8|31675.6|31655.6|9
1605064750000|2020-11-11 03:19:10|31675.6|31655.6|31675.6|31655.6|31678.8|31658.8|31675.6|31655.6|3
1605064760000|2020-11-11 03:19:20|31673.1|31653.1|31675.6|31655.6|31675.6|31655.6|31672.3|31652.3|7
1605064770000|2020-11-11 03:19:30|31676.3|31656.3|31680.6|31660.6|31680.6|31660.6|31676.3|31656.3|1
1605064780000|2020-11-11 03:19:40|31681.3|31661.3|31684.8|31664.8|31684.8|31664.8|31681.3|31661.3|8
1605064790000|2020-11-11 03:19:50|31685.6|31665.6|31685.6|31665.6|31686.3|31666.3|31685.6|31665.6|4
1605064800000|2020-11-11 03:20:00|31686.3|31666.3|31695.6|31675.6|31695.6|31675.6|31685.6|31665.6|7
1605064810000|2020-11-11 03:20:10|31696.3|31676.3|31698.8|31678.8|31698.8|31678.8|31696.3|31676.3|13
1605064820000|2020-11-11 03:20:20|31700.6|31680.6|31695.6|31675.6|31700.6|31680.6|31695.6|31675.6|1
1605064830000|2020-11-11 03:20:30|31698.8|31678.8|31695.6|31675.6|31698.8|31678.8|31695.6|31675.6|6
1605064840000|2020-11-11 03:20:40|31693.8|31673.8|31690.6|31670.6|31695.6|31675.6|31690.6|31670.6|1
1605064850000|2020-11-11 03:20:50|31691.3|31671.3|31690.6|31670.6|31691.3|31671.3|31690.6|31670.6|2
1605064860000|2020-11-11 03:21:00|31691.3|31671.3|31691.3|31671.3|31691.3|31671.3|31691.3|31671.3|0
1605064870000|2020-11-11 03:21:10|31693.8|31673.8|31691.3|31671.3|31695.6|31675.6|31690.6|31670.6|1
1605064880000|2020-11-11 03:21:20|31690.6|31670.6|31686.3|31666.3|31690.6|31670.6|31686.3|31666.3|11
1605064890000|2020-11-11 03:21:30|31688.8|31668.8|31686.3|31666.3|31690.6|31670.6|31686.3|31666.3|0
1605064900000|2020-11-11 03:21:40|31685.6|31665.6|31685.6|31665.6|31686.3|31666.3|31685.6|31665.6|0
1605064910000|2020-11-11 03:21:50|31686.3|31666.3|31688.8|31668.8|31688.8|31668.8|31685.6|31665.6|7
1605064920000|2020-11-11 03:22:00|31690.6|31670.6|31695.6|31675.6|31695.6|31675.6|31690.6|31670.6|3
1605064930000|2020-11-11 03:22:10|||||||||2
1605064940000|2020-11-11 03:22:20|31696.3|31676.3|31693.8|31673.8|31696.3|31676.3|31693.8|31673.8|7
1605064950000|2020-11-11 03:22:30|31693.1|31673.1|31693.8|31673.8|31695.6|31675.6|31691.3|31671.3|2
1605064960000|2020-11-11 03:22:40|31695.6|31675.6|31696.3|31676.3|31696.3|31676.3|31695.6|31675.6|2
1605064980000|2020-11-11 03:23:00|31699.8|31679.8|31698.8|31678.8|31700.6|31680.6|31698.8|31678.8|5
1605064990000|2020-11-11 03:23:10|31696.3|31676.3|31698.8|31678.8|31698.8|31678.8|31696.3|31676.3|1
1605065000000|2020-11-11 03:23:20|31701.3|31681.3|31698.8|31678.8|31701.3|31681.3|31698.8|31678.8|2
1605065010000|2020-11-11 03:23:30|31696.3|31676.3|31696.3|31676.3|31696.3|31676.3|31696.3|31676.3|3
1605065040000|2020-11-11 03:24:00|31698.8|31678.8|31695.6|31675.6|31698.8|31678.8|31695.6|31675.6|3
1605065050000|2020-11-11 03:24:10|31696.3|31676.3|31698.8|31678.8|31698.8|31678.8|31696.3|31676.3|0
1605065060000|2020-11-11 03:24:20|||||||||1
1605065080000|2020-11-11 03:24:40|31699.5|31679.5|31699.5|31679.5|31699.5|31679.5|31699.5|31679.5|1
1605065090000|2020-11-11 03:24:50|31701.3|31681.3|31706.3|31686.3|31706.3|31686.3|31701.3|31681.3|10
1605065100000|2020-11-11 03:25:00|31703.8|31683.8|31703.8|31683.8|31706.3|31686.3|31703.8|31683.8|12
1605065110000|2020-11-11 03:25:10|31703.1|31683.1|31701.3|31681.3|31703.1|31683.1|31701.3|31681.3|2
1605065120000|2020-11-11 03:25:20|31702|31682|31698.8|31678.8|31703.8|31683.8|31698.8|31678.8|2
1605065140000|2020-11-11 03:25:40|31698.1|31678.1|31696.3|31676.3|31698.1|31678.1|31696.3|31676.3|15
1605065150000|2020-11-11 03:25:50|||||||||2
1605065160000|2020-11-11 03:26:00|31693.8|31673.8|31693.8|31673.8|31693.8|31673.8|31693.8|31673.8|5
1605065170000|2020-11-11 03:26:10|31692|31672|31688.8|31668.8|31692|31672|31688.8|31668.8|2
1605065180000|2020-11-11 03:26:20|31689.5|31669.5|31693.8|31673.8|31693.8|31673.8|31689.5|31669.5|2
1605065190000|2020-11-11 03:26:30|31694.5|31674.5|31698.1|31678.1|31698.1|31678.1|31694.5|31674.5|9
1605065200000|2020-11-11 03:26:40|31698.8|31678.8|31701.3|31681.3|31701.3|31681.3|31698.8|31678.8|1
1605065210000|2020-11-11 03:26:50|31700.6|31680.6|31698.8|31678.8|31700.6|31680.6|31698.8|31678.8|8
1605065220000|2020-11-11 03:27:00|31698.1|31678.1|31696.3|31676.3|31698.1|31678.1|31696.3|31676.3|9
1605065230000|2020-11-11 03:27:10|31697|31677|31698.8|31678.8|31698.8|31678.8|31697|31677|11
1605065240000|2020-11-11 03:27:20|31702|31682|31703.8|31683.8|31703.8|31683.8|31702|31682|2
1605065250000|2020-11-11 03:27:30|31707.3|31687.3|31708.8|31688.8|31710.6|31690.6|31707.3|31687.3|12
1605065260000|2020-11-11 03:27:40|31710.6|31690.6|31708.8|31688.8|31710.6|31690.6|31708.8|31688.8|0
1605065270000|2020-11-11 03:27:50|31710.6|31690.6|31708.8|31688.8|31713.8|31693.8|31708.8|31688.8|8
1605065280000|2020-11-11 03:28:00|31706.3|31686.3|31703.8|31683.8|31706.3|31686.3|31703.8|31683.8|11
1605065290000|2020-11-11 03:28:10|||||||||3
1605065300000|2020-11-11 03:28:20|31706.3|31686.3|31706.3|31686.3|31706.3|31686.3|31706.3|31686.3|6
1605065310000|2020-11-11 03:28:30|31703.8|31683.8|31703.8|31683.8|31703.8|31683.8|31703.8|31683.8|0
1605065320000|2020-11-11 03:28:40|31702|31682|31701.3|31681.3|31703.8|31683.8|31701.3|31681.3|5
1605065330000|2020-11-11 03:28:50|31700.6|31680.6|31701.3|31681.3|31703.8|31683.8|31700.6|31680.6|6
1605065340000|2020-11-11 03:29:00|31703.8|31683.8|31698.8|31678.8|31703.8|31683.8|31698.8|31678.8|10
1605065360000|2020-11-11 03:29:20|31699.5|31679.5|31700.6|31680.6|31702|31682|31698.8|31678.8|10
1605065370000|2020-11-11 03:29:30|31698.8|31678.8|31698.8|31678.8|31700.6|31680.6|31698.8|31678.8|1
1605065380000|2020-11-11 03:29:40|31701.3|31681.3|31698.8|31678.8|31701.3|31681.3|31698.8|31678.8|2
1605065390000|2020-11-11 03:29:50|31697|31677|31698.8|31678.8|31698.8|31678.8|31696.3|31676.3|5
1605065400000|2020-11-11 03:30:00|31697|31677|31696.3|31676.3|31698.1|31678.1|31696.3|31676.3|4
1605065410000|2020-11-11 03:30:10|31698.8|31678.8|31696.3|31676.3|31698.8|31678.8|31696.3|31676.3|1
1605065420000|2020-11-11 03:30:20|31698.1|31678.1|31698.8|31678.8|31698.8|31678.8|31698.1|31678.1|0
1605065430000|2020-11-11 03:30:30|31698.1|31678.1|31698.1|31678.1|31698.1|31678.1|31698.1|31678.1|1
1605065440000|2020-11-11 03:30:40|31698.8|31678.8|31695.6|31675.6|31698.8|31678.8|31695.6|31675.6|3
1605065450000|2020-11-11 03:30:50|31697.3|31677.3|31698.8|31678.8|31698.8|31678.8|31695.6|31675.6|42
1605065460000|2020-11-11 03:31:00|31696.3|31676.3|31696.3|31676.3|31696.3|31676.3|31696.3|31676.3|35
1605065470000|2020-11-11 03:31:10|31695.6|31675.6|31693.8|31673.8|31695.6|31675.6|31693.8|31673.8|0
1605065480000|2020-11-11 03:31:20|31695.6|31675.6|31698.8|31678.8|31698.8|31678.8|31693.8|31673.8|50
1605065490000|2020-11-11 03:31:30|31699.5|31679.5|31700.6|31680.6|31703.8|31683.8|31699.5|31679.5|54
1605065500000|2020-11-11 03:31:40|31701.3|31681.3|31698.8|31678.8|31701.3|31681.3|31698.8|31678.8|2
1605065510000|2020-11-11 03:31:50|31700.6|31680.6|31700.6|31680.6|31700.6|31680.6|31698.8|31678.8|22
1605065520000|2020-11-11 03:32:00|31698.8|31678.8|31698.8|31678.8|31700.6|31680.6|31698.8|31678.8|3
1605065530000|2020-11-11 03:32:10|31697|31677|31695.6|31675.6|31697|31677|31695.6|31675.6|1
1605065540000|2020-11-11 03:32:20|31696.3|31676.3|31696.3|31676.3|31696.3|31676.3|31696.3|31676.3|1
1605065550000|2020-11-11 03:32:30|31698.8|31678.8|31696.3|31676.3|31700.6|31680.6|31696.3|31676.3|2
1605065560000|2020-11-11 03:32:40|31695.6|31675.6|31698.8|31678.8|31698.8|31678.8|31695.6|31675.6|5
1605065570000|2020-11-11 03:32:50|31698.1|31678.1|31698.8|31678.8|31698.8|31678.8|31696.3|31676.3|18
1605065580000|2020-11-11 03:33:00|31698.1|31678.1|31695.6|31675.6|31698.1|31678.1|31693.8|31673.8|28
1605065590000|2020-11-11 03:33:10|31693.8|31673.8|31693.8|31673.8|31696.3|31676.3|31693.8|31673.8|12
1605065600000|2020-11-11 03:33:20|31695.6|31675.6|31693.8|31673.8|31695.6|31675.6|31693.8|31673.8|3
1605065610000|2020-11-11 03:33:30|31692|31672|31689.5|31669.5|31692|31672|31687|31667|15
1605065620000|2020-11-11 03:33:40|31687.7|31667.7|31686.3|31666.3|31689.5|31669.5|31686.3|31666.3|6
1605065630000|2020-11-11 03:33:50|31688.8|31668.8|31685.6|31665.6|31688.8|31668.8|31683.8|31663.8|6
1605065640000|2020-11-11 03:34:00|31688.8|31668.8|31683.8|31663.8|31688.8|31668.8|31683.8|31663.8|1
1605065650000|2020-11-11 03:34:10|31685.6|31665.6|31683.8|31663.8|31685.6|31665.6|31683.8|31663.8|0
1605065660000|2020-11-11 03:34:20|31685.6|31665.6|31683.8|31663.8|31685.6|31665.6|31683.8|31663.8|9
1605065670000|2020-11-11 03:34:30|||||||||3
1605065680000|2020-11-11 03:34:40|||||||||2
1605065690000|2020-11-11 03:34:50|31685.6|31665.6|31685.6|31665.6|31685.6|31665.6|31685.6|31665.6|0
1605065700000|2020-11-11 03:35:00|31683.8|31663.8|31683.8|31663.8|31688.8|31668.8|31683.8|31663.8|5
1605065710000|2020-11-11 03:35:10|||||||||2
1605065720000|2020-11-11 03:35:20|31682|31662|31682|31662|31683.8|31663.8|31682|31662|2
1605065730000|2020-11-11 03:35:30|31683.8|31663.8|31683.8|31663.8|31683.8|31663.8|31683.8|31663.8|4
1605065740000|2020-11-11 03:35:40|||||||||2
1605065760000|2020-11-11 03:36:00|31681.3|31661.3|31681.3|31661.3|31681.3|31661.3|31681.3|31661.3|1
1605065770000|2020-11-11 03:36:10|31683.8|31663.8|31683.8|31663.8|31683.8|31663.8|31683.8|31663.8|1
1605065790000|2020-11-11 03:36:30|31685.6|31665.6|31683.8|31663.8|31685.6|31665.6|31683.8|31663.8|5
1605065810000|2020-11-11 03:36:50|31685.6|31665.6|31685.6|31665.6|31685.6|31665.6|31683.8|31663.8|1
1605065820000|2020-11-11 03:37:00|31686.3|31666.3|31685.6|31665.6|31688.8|31668.8|31685.6|31665.6|5
1605065830000|2020-11-11 03:37:10|31683.8|31663.8|31683.8|31663.8|31685.6|31665.6|31683.8|31663.8|0
1605065850000|2020-11-11 03:37:30|||||||||1
1605065870000|2020-11-11 03:37:50|31682|31662|31683.8|31663.8|31683.8|31663.8|31682|31662|2
1605065880000|2020-11-11 03:38:00|31681.3|31661.3|31681.3|31661.3|31681.3|31661.3|31681.3|31661.3|0
1605065890000|2020-11-11 03:38:10|||||||||2
1605065900000|2020-11-11 03:38:20|31682|31662|31683.8|31663.8|31683.8|31663.8|31682|31662|0
1605065910000|2020-11-11 03:38:30|31685.6|31665.6|31683.8|31663.8|31685.6|31665.6|31683.8|31663.8|0
1605065920000|2020-11-11 03:38:40|31680.6|31660.6|31680.6|31660.6|31680.6|31660.6|31678.8|31658.8|4
1605065930000|2020-11-11 03:38:50|31683.8|31663.8|31683.8|31663.8|31683.8|31663.8|31683.8|31663.8|1
1605065940000|2020-11-11 03:39:00|||||||||5
1605065950000|2020-11-11 03:39:10|31684.5|31664.5|31687|31667|31687|31667|31684.5|31664.5|2
1605065960000|2020-11-11 03:39:20|31688.8|31668.8|31688.8|31668.8|31688.8|31668.8|31688.8|31668.8|8
1605065970000|2020-11-11 03:39:30|31689.5|31669.5|31688.8|31668.8|31692|31672|31688.8|31668.8|4
1605065980000|2020-11-11 03:39:40|31690.6|31670.6|31685.6|31665.6|31690.6|31670.6|31684.9|31664.9|12
1605065990000|2020-11-11 03:39:50|||||||||25
1605066000000|2020-11-11 03:40:00|||||||||31
1605066010000|2020-11-11 03:40:10|31686.3|31666.3|31688.1|31668.1|31688.1|31668.1|31685.6|31665.6|18
1605066020000|2020-11-11 03:40:20|31687.4|31667.4|31684.9|31664.9|31688.1|31668.1|31683.1|31663.1|12
1605066030000|2020-11-11 03:40:30|31685.6|31665.6|31685.6|31665.6|31685.6|31665.6|31685.6|31665.6|0
1605066050000|2020-11-11 03:40:50|31683.8|31663.8|31685.6|31665.6|31685.6|31665.6|31682.4|31662.4|2
1605066060000|2020-11-11 03:41:00|31683.8|31663.8|31685.6|31665.6|31685.6|31665.6|31683.8|31663.8|0
1605066070000|2020-11-11 03:41:10|31683.8|31663.8|31685.6|31665.6|31685.6|31665.6|31683.8|31663.8|0
1605066080000|2020-11-11 03:41:20|31683.8|31663.8|31688.1|31668.1|31688.1|31668.1|31683.8|31663.8|1
1605066090000|2020-11-11 03:41:30|31686.3|31666.3|31686.3|31666.3|31688.1|31668.1|31686.3|31666.3|0
1605066100000|2020-11-11 03:41:40|31688.1|31668.1|31686.3|31666.3|31688.1|31668.1|31686.3|31666.3|0
1605066110000|2020-11-11 03:41:50|31688.1|31668.1|31688.1|31668.1|31688.1|31668.1|31686.3|31666.3|2
1605066120000|2020-11-11 03:42:00|31686.3|31666.3|31686.3|31666.3|31688.1|31668.1|31686.3|31666.3|0
1605066130000|2020-11-11 03:42:10|31683.8|31663.8|31683.8|31663.8|31683.8|31663.8|31683.8|31663.8|1
1605066140000|2020-11-11 03:42:20|31685.6|31665.6|31685.6|31665.6|31685.6|31665.6|31685.6|31665.6|0
1605066150000|2020-11-11 03:42:30|31683.8|31663.8|31683.8|31663.8|31685.6|31665.6|31683.1|31663.1|2
1605066160000|2020-11-11 03:42:40|31683.1|31663.1|31680.6|31660.6|31683.1|31663.1|31680.6|31660.6|0
1605066170000|2020-11-11 03:42:50|31683.8|31663.8|31683.8|31663.8|31683.8|31663.8|31683.8|31663.8|1
1605066180000|2020-11-11 03:43:00|31681.3|31661.3|31681.3|31661.3|31681.3|31661.3|31680.6|31660.6|4
1605066190000|2020-11-11 03:43:10|31682|31662|31680.6|31660.6|31683.8|31663.8|31680.6|31660.6|3
1605066200000|2020-11-11 03:43:20|31681.3|31661.3|31680.6|31660.6|31683.8|31663.8|31680.6|31660.6|1
1605066210000|2020-11-11 03:43:30|||||||||2
1605066220000|2020-11-11 03:43:40|||||||||1
1605066230000|2020-11-11 03:43:50|31681.3|31661.3|31680.6|31660.6|31681.3|31661.3|31680.6|31660.6|1
1605066240000|2020-11-11 03:44:00|31681.3|31661.3|31681.3|31661.3|31683.8|31663.8|31678.8|31658.8|5
1605066250000|2020-11-11 03:44:10|31683.1|31663.1|31683.8|31663.8|31683.8|31663.8|31681.3|31661.3|2
1605066260000|2020-11-11 03:44:20|31681.3|31661.3|31681.3|31661.3|31681.3|31661.3|31680.6|31660.6|4
1605066270000|2020-11-11 03:44:30|31683.1|31663.1|31680.6|31660.6|31683.1|31663.1|31680.6|31660.6|2
1605066290000|2020-11-11 03:44:50|31682.4|31662.4|31680.6|31660.6|31683.1|31663.1|31680.6|31660.6|0
1605066300000|2020-11-11 03:45:00|31681.3|31661.3|31683.8|31663.8|31683.8|31663.8|31681.3|31661.3|3
1605066310000|2020-11-11 03:45:10|31685.6|31665.6|31683.8|31663.8|31685.6|31665.6|31683.8|31663.8|0
1605066320000|2020-11-11 03:45:20|31680.6|31660.6|31681.3|31661.3|31683.8|31663.8|31680.6|31660.6|12
1605066330000|2020-11-11 03:45:30|31682|31662|31681.3|31661.3|31682|31662|31681.3|31661.3|1
1605066340000|2020-11-11 03:45:40|31683.1|31663.1|31680.6|31660.6|31683.8|31663.8|31680.6|31660.6|4
1605066350000|2020-11-11 03:45:50|31682.4|31662.4|31680.6|31660.6|31682.4|31662.4|31680.6|31660.6|1
1605066360000|2020-11-11 03:46:00|||||||||5
1605066380000|2020-11-11 03:46:20|||||||||32
1605066390000|2020-11-11 03:46:30|||||||||8
1605066400000|2020-11-11 03:46:40|31677.4|31657.4|31677.4|31657.4|31677.4|31657.4|31673.8|31653.8|23
1605066410000|2020-11-11 03:46:50|31675.6|31655.6|31675.6|31655.6|31675.6|31655.6|31675.6|31655.6|0
1605066420000|2020-11-11 03:47:00|31673.8|31653.8|31673.8|31653.8|31673.8|31653.8|31672|31652|19
1605066430000|2020-11-11 03:47:10|31672|31652|31673.8|31653.8|31673.8|31653.8|31672|31652|17
1605066440000|2020-11-11 03:47:20|31671.3|31651.3|31673.8|31653.8|31675.6|31655.6|31671.3|31651.3|4
1605066450000|2020-11-11 03:47:30|31675.6|31655.6|31675.6|31655.6|31675.6|31655.6|31673.8|31653.8|9
1605066460000|2020-11-11 03:47:40|31677.4|31657.4|31675.6|31655.6|31677.4|31657.4|31675.6|31655.6|5
1605066470000|2020-11-11 03:47:50|31673.8|31653.8|31673.8|31653.8|31675.6|31655.6|31673.8|31653.8|0
1605066480000|2020-11-11 03:48:00|31675.6|31655.6|31673.1|31653.1|31675.6|31655.6|31673.1|31653.1|1
1605066490000|2020-11-11 03:48:10|31672.4|31652.4|31673.1|31653.1|31673.1|31653.1|31672.4|31652.4|2
1605066500000|2020-11-11 03:48:20|31672.4|31652.4|31673.1|31653.1|31673.1|31653.1|31672.4|31652.4|2
1605066510000|2020-11-11 03:48:30|31672.4|31652.4|31671.3|31651.3|31673.8|31653.8|31671.3|31651.3|1
1605066520000|2020-11-11 03:48:40|31670.6|31650.6|31670.6|31650.6|31670.6|31650.6|31670.6|31650.6|1
1605066530000|2020-11-11 03:48:50|31668.8|31648.8|31668.8|31648.8|31668.8|31648.8|31668.8|31648.8|2
1605066540000|2020-11-11 03:49:00|31670.6|31650.6|31668.8|31648.8|31670.6|31650.6|31668.8|31648.8|0
1605066550000|2020-11-11 03:49:10|31670.6|31650.6|31668.8|31648.8|31670.6|31650.6|31668.8|31648.8|20
1605066560000|2020-11-11 03:49:20|31670.6|31650.6|31670.6|31650.6|31673.8|31653.8|31668.8|31648.8|42
1605066570000|2020-11-11 03:49:30|31672.4|31652.4|31670.6|31650.6|31673.8|31653.8|31670.6|31650.6|2
1605066580000|2020-11-11 03:49:40|31668.8|31648.8|31673.1|31653.1|31673.1|31653.1|31668.8|31648.8|67
1605066590000|2020-11-11 03:49:50|31672.4|31652.4|31670.6|31650.6|31672.4|31652.4|31670.6|31650.6|23
1605066600000|2020-11-11 03:50:00|31668.8|31648.8|31670.6|31650.6|31670.6|31650.6|31668.8|31648.8|3
1605066610000|2020-11-11 03:50:10|31668.8|31648.8|31670.6|31650.6|31670.6|31650.6|31668.8|31648.8|2
1605066620000|2020-11-11 03:50:20|31668.8|31648.8|31670.6|31650.6|31670.6|31650.6|31668.8|31648.8|0
1605066630000|2020-11-11 03:50:30|31672.4|31652.4|31673.8|31653.8|31673.8|31653.8|31672.4|31652.4|4
1605066640000|2020-11-11 03:50:40|31675.6|31655.6|31673.8|31653.8|31676.3|31656.3|31673.8|31653.8|2
1605066650000|2020-11-11 03:50:50|||||||||2
1605066660000|2020-11-11 03:51:00|31675.6|31655.6|31675.6|31655.6|31677.4|31657.4|31675.6|31655.6|1
1605066670000|2020-11-11 03:51:10|31677.4|31657.4|31675.6|31655.6|31677.4|31657.4|31675.6|31655.6|0
1605066680000|2020-11-11 03:51:20|31676.3|31656.3|31675.6|31655.6|31678.1|31658.1|31675.6|31655.6|2
1605066690000|2020-11-11 03:51:30|31673.8|31653.8|31673.8|31653.8|31675.6|31655.6|31673.8|31653.8|19
1605066700000|2020-11-11 03:51:40|31675.6|31655.6|31675.6|31655.6|31675.6|31655.6|31673.8|31653.8|0
1605066710000|2020-11-11 03:51:50|31677.4|31657.4|31678.1|31658.1|31678.1|31658.1|31675.6|31655.6|17
1605066730000|2020-11-11 03:52:10|||||||||3
1605066740000|2020-11-11 03:52:20|31676.3|31656.3|31676.3|31656.3|31676.3|31656.3|31676.3|31656.3|5
1605066750000|2020-11-11 03:52:30|31675.6|31655.6|31675.6|31655.6|31675.6|31655.6|31675.6|31655.6|1
1605066760000|2020-11-11 03:52:40|31673.8|31653.8|31675.6|31655.6|31675.6|31655.6|31673.1|31653.1|0
1605066770000|2020-11-11 03:52:50|31673.8|31653.8|31675.6|31655.6|31675.6|31655.6|31673.8|31653.8|0
1605066780000|2020-11-11 03:53:00|31673.1|31653.1|31673.8|31653.8|31673.8|31653.8|31673.1|31653.1|16
1605066790000|2020-11-11 03:53:10|31675.6|31655.6|31675.6|31655.6|31675.6|31655.6|31675.6|31655.6|1
1605066800000|2020-11-11 03:53:20|||||||||34
1605066810000|2020-11-11 03:53:30|31677.4|31657.4|31675.6|31655.6|31677.4|31657.4|31675.6|31655.6|35
1605066830000|2020-11-11 03:53:50|31677.4|31657.4|31677.4|31657.4|31677.4|31657.4|31675.6|31655.6|22
1605066840000|2020-11-11 03:54:00|31675.6|31655.6|31677.4|31657.4|31677.4|31657.4|31675.6|31655.6|1
1605066850000|2020-11-11 03:54:10|31678.8|31658.8|31673.8|31653.8|31678.8|31658.8|31673.1|31653.1|2
1605066860000|2020-11-11 03:54:20|31675.6|31655.6|31675.6|31655.6|31675.6|31655.6|31675.6|31655.6|1
1605066870000|2020-11-11 03:54:30|31677.4|31657.4|31678.8|31658.8|31678.8|31658.8|31677.4|31657.4|12
1605066880000|2020-11-11 03:54:40|31677.4|31657.4|31677.4|31657.4|31677.4|31657.4|31677.4|31657.4|2
1605066890000|2020-11-11 03:54:50|31675.6|31655.6|31675.6|31655.6|31677.4|31657.4|31675.6|31655.6|2
1605066900000|2020-11-11 03:55:00|||||||||35
1605066910000|2020-11-11 03:55:10|31674.9|31654.9|31675.6|31655.6|31675.6|31655.6|31673.1|31653.1|14
1605066920000|2020-11-11 03:55:20|31677.4|31657.4|31677.4|31657.4|31677.4|31657.4|31677.4|31657.4|25
1605066930000|2020-11-11 03:55:30|31675.6|31655.6|31672.4|31652.4|31677.4|31657.4|31672.4|31652.4|7
1605066950000|2020-11-11 03:55:50|31670.6|31650.6|31673.1|31653.1|31673.1|31653.1|31670.6|31650.6|1
1605066960000|2020-11-11 03:56:00|31673.8|31653.8|31670.6|31650.6|31673.8|31653.8|31670.6|31650.6|3
1605066970000|2020-11-11 03:56:10|31671.3|31651.3|31675.6|31655.6|31675.6|31655.6|31671.3|31651.3|6
1605066980000|2020-11-11 03:56:20|31673.1|31653.1|31672.4|31652.4|31673.1|31653.1|31670.6|31650.6|0
1605066990000|2020-11-11 03:56:30|31670.6|31650.6|31671.3|31651.3|31672.4|31652.4|31670.6|31650.6|50
1605067000000|2020-11-11 03:56:40|31673.1|31653.1|31668.8|31648.8|31673.1|31653.1|31668.8|31648.8|0
1605067010000|2020-11-11 03:56:50|31670.6|31650.6|31670.6|31650.6|31670.6|31650.6|31668.8|31648.8|25
1605067020000|2020-11-11 03:57:00|31672.4|31652.4|31670.6|31650.6|31672.4|31652.4|31670.6|31650.6|43
1605067030000|2020-11-11 03:57:10|31668.8|31648.8|31668.8|31648.8|31670.6|31650.6|31668.8|31648.8|8
1605067040000|2020-11-11 03:57:20|31670.6|31650.6|31670.6|31650.6|31670.6|31650.6|31670.6|31650.6|11
1605067050000|2020-11-11 03:57:30|31668.8|31648.8|31668.8|31648.8|31668.8|31648.8|31666.3|31646.3|0
1605067060000|2020-11-11 03:57:40|31668.1|31648.1|31668.8|31648.8|31669.9|31649.9|31666.3|31646.3|1
1605067070000|2020-11-11 03:57:50|31670.6|31650.6|31668.8|31648.8|31670.6|31650.6|31668.8|31648.8|1
1605067080000|2020-11-11 03:58:00|31670.6|31650.6|31673.1|31653.1|31673.1|31653.1|31670.6|31650.6|9
1605067090000|2020-11-11 03:58:10|31671.3|31651.3|31673.8|31653.8|31673.8|31653.8|31671.3|31651.3|2
1605067100000|2020-11-11 03:58:20|||||||||1
1605067120000|2020-11-11 03:58:40|31674.5|31654.5|31677|31657|31677|31657|31673.8|31653.8|6
1605067140000|2020-11-11 03:59:00|31675.6|31655.6|31673.8|31653.8|31675.6|31655.6|31673.8|31653.8|0
1605067150000|2020-11-11 03:59:10|31675.6|31655.6|31677|31657|31677|31657|31674.5|31654.5|2
1605067160000|2020-11-11 03:59:20|31678.8|31658.8|31678.8|31658.8|31678.8|31658.8|31678.8|31658.8|29
1605067170000|2020-11-11 03:59:30|31678.1|31658.1|31676.3|31656.3|31678.8|31658.8|31676.3|31656.3|4
1605067180000|2020-11-11 03:59:40|31678.1|31658.1|31678.8|31658.8|31680.6|31660.6|31676.3|31656.3|5
1605067190000|2020-11-11 03:59:50|31675.6|31655.6|31675.6|31655.6|31675.6|31655.6|31675.6|31655.6|3
1605067200000|2020-11-11 04:00:00|||||||||32
1605067210000|2020-11-11 04:00:10|31677|31657|31675.6|31655.6|31677.4|31657.4|31675.6|31655.6|19
1605067220000|2020-11-11 04:00:20|31673.8|31653.8|31673.8|31653.8|31673.8|31653.8|31673.8|31653.8|7
1605067230000|2020-11-11 04:00:30|31675.6|31655.6|31675.6|31655.6|31675.6|31655.6|31675.6|31655.6|1
1605067240000|2020-11-11 04:00:40|31673.8|31653.8|31675.6|31655.6|31675.6|31655.6|31673.8|31653.8|5
1605067260000|2020-11-11 04:01:00|31678.1|31658.1|31679.9|31659.9|31679.9|31659.9|31678.1|31658.1|2
1605067270000|2020-11-11 04:01:10|31678.1|31658.1|31678.1|31658.1|31678.1|31658.1|31675.6|31655.6|0
1605067280000|2020-11-11 04:01:20|31679.9|31659.9|31679.9|31659.9|31679.9|31659.9|31679.9|31659.9|0
1605067290000|2020-11-11 04:01:30|31678.1|31658.1|31678.1|31658.1|31678.1|31658.1|31678.1|31658.1|1
1605067300000|2020-11-11 04:01:40|31677.4|31657.4|31675.6|31655.6|31678.1|31658.1|31675.6|31655.6|3
1605067310000|2020-11-11 04:01:50|31676.3|31656.3|31675.6|31655.6|31678.8|31658.8|31675.6|31655.6|18
1605067320000|2020-11-11 04:02:00|||||||||42
1605067330000|2020-11-11 04:02:10|31676.3|31656.3|31675.6|31655.6|31676.3|31656.3|31675.6|31655.6|20
1605067340000|2020-11-11 04:02:20|31678.8|31658.8|31678.8|31658.8|31678.8|31658.8|31675.6|31655.6|8
1605067350000|2020-11-11 04:02:30|31673.8|31653.8|31678.1|31658.1|31678.8|31658.8|31673.8|31653.8|24
1605067360000|2020-11-11 04:02:40|31675.6|31655.6|31675.6|31655.6|31675.6|31655.6|31675.6|31655.6|20
1605067370000|2020-11-11 04:02:50|31673.8|31653.8|31675.6|31655.6|31675.6|31655.6|31673.8|31653.8|40
1605067380000|2020-11-11 04:03:00|31673.1|31653.1|31672.4|31652.4|31673.1|31653.1|31672.4|31652.4|9
1605067390000|2020-11-11 04:03:10|31673.1|31653.1|31673.8|31653.8|31673.8|31653.8|31670.6|31650.6|4
1605067400000|2020-11-11 04:03:20|31672.4|31652.4|31670.6|31650.6|31672.4|31652.4|31670.6|31650.6|2
1605067410000|2020-11-11 04:03:30|31673.1|31653.1|31673.1|31653.1|31673.1|31653.1|31670.6|31650.6|13
1605067420000|2020-11-11 04:03:40|31672.4|31652.4|31670.6|31650.6|31672.4|31652.4|31670.6|31650.6|0
1605067460000|2020-11-11 04:04:20|31669.9|31649.9|31668.1|31648.1|31670.6|31650.6|31668.1|31648.1|6
1605067470000|2020-11-11 04:04:30|31668.8|31648.8|31670.6|31650.6|31670.6|31650.6|31668.8|31648.8|2
1605067480000|2020-11-11 04:04:40|||||||||59
1605067490000|2020-11-11 04:04:50|31668.8|31648.8|31667|31647|31668.8|31648.8|31667|31647|14
1605067500000|2020-11-11 04:05:00|31668.8|31648.8|31666.3|31646.3|31668.8|31648.8|31666.3|31646.3|2
1605067510000|2020-11-11 04:05:10|31667|31647|31665.6|31645.6|31668.8|31648.8|31665.6|31645.6|3
1605067520000|2020-11-11 04:05:20|||||||||1
1605067530000|2020-11-11 04:05:30|31666.3|31646.3|31665.6|31645.6|31670.6|31650.6|31665.6|31645.6|5
1605067540000|2020-11-11 04:05:40|31663.8|31643.8|31665.6|31645.6|31665.6|31645.6|31663.8|31643.8|33
1605067550000|2020-11-11 04:05:50|31668.1|31648.1|31665.6|31645.6|31670.6|31650.6|31665.6|31645.6|20
1605067560000|2020-11-11 04:06:00|||||||||3
1605067580000|2020-11-11 04:06:20|||||||||10
1605067600000|2020-11-11 04:06:40|31668.8|31648.8|31668.8|31648.8|31668.8|31648.8|31668.8|31648.8|37
1605067610000|2020-11-11 04:06:50|31665.6|31645.6|31668.8|31648.8|31668.8|31648.8|31665.6|31645.6|6
1605067650000|2020-11-11 04:07:30|||||||||2
1605067660000|2020-11-11 04:07:40|||||||||2
1605067670000|2020-11-11 04:07:50|31665.6|31645.6|31668.8|31648.8|31668.8|31648.8|31665.6|31645.6|5
1605067680000|2020-11-11 04:08:00|31665.6|31645.6|31668.8|31648.8|31668.8|31648.8|31665.6|31645.6|6
1605067690000|2020-11-11 04:08:10|||||||||22
1605067700000|2020-11-11 04:08:20|||||||||3
1605067710000|2020-11-11 04:08:30|31670.6|31650.6|31668.8|31648.8|31670.6|31650.6|31668.8|31648.8|16
1605067720000|2020-11-11 04:08:40|31667|31647|31666.3|31646.3|31667|31647|31666.3|31646.3|10
1605067730000|2020-11-11 04:08:50|31667|31647|31670.6|31650.6|31670.6|31650.6|31667|31647|1
1605067740000|2020-11-11 04:09:00|31671.3|31651.3|31671.3|31651.3|31671.3|31651.3|31671.3|31651.3|10
1605067750000|2020-11-11 04:09:10|31670.6|31650.6|31670.6|31650.6|31670.6|31650.6|31670.6|31650.6|1
1605067770000|2020-11-11 04:09:30|31668.8|31648.8|31668.8|31648.8|31668.8|31648.8|31668.8|31648.8|0
1605067780000|2020-11-11 04:09:40|31668.1|31648.1|31668.8|31648.8|31668.8|31648.8|31668.1|31648.1|14
1605067790000|2020-11-11 04:09:50|||||||||28
1605067800000|2020-11-11 04:10:00|31670.6|31650.6|31669.5|31649.5|31671.3|31651.3|31668.8|31648.8|6
1605067810000|2020-11-11 04:10:10|31668.8|31648.8|31668.8|31648.8|31668.8|31648.8|31668.8|31648.8|18
1605067820000|2020-11-11 04:10:20|||||||||2
1605067830000|2020-11-11 04:10:30|31670.6|31650.6|31666.3|31646.3|31670.6|31650.6|31666.3|31646.3|16
1605067840000|2020-11-11 04:10:40|31667|31647|31665.6|31645.6|31668.8|31648.8|31665.6|31645.6|2
1605067850000|2020-11-11 04:10:50|31663.8|31643.8|31663.8|31643.8|31665.6|31645.6|31663.8|31643.8|4
1605067860000|2020-11-11 04:11:00|31663.1|31643.1|31665.6|31645.6|31665.6|31645.6|31662|31642|8
1605067870000|2020-11-11 04:11:10|31663.8|31643.8|31663.8|31643.8|31665.6|31645.6|31663.8|31643.8|0
1605067880000|2020-11-11 04:11:20|||||||||4
1605067890000|2020-11-11 04:11:30|31665.6|31645.6|31663.8|31643.8|31665.6|31645.6|31663.8|31643.8|0
1605067900000|2020-11-11 04:11:40|31665.6|31645.6|31668.8|31648.8|31668.8|31648.8|31665.6|31645.6|22
1605067910000|2020-11-11 04:11:50|31665.6|31645.6|31663.8|31643.8|31668.8|31648.8|31663.8|31643.8|13
1605067920000|2020-11-11 04:12:00|31668.8|31648.8|31668.8|31648.8|31668.8|31648.8|31663.8|31643.8|6
1605067930000|2020-11-11 04:12:10|31665.6|31645.6|31663.8|31643.8|31665.6|31645.6|31663.8|31643.8|5
1605067940000|2020-11-11 04:12:20|31668.1|31648.1|31668.8|31648.8|31668.8|31648.8|31665.6|31645.6|12
1605067950000|2020-11-11 04:12:30|31670.6|31650.6|31670.6|31650.6|31670.6|31650.6|31668.8|31648.8|0
1605067960000|2020-11-11 04:12:40|31673.1|31653.1|31670.6|31650.6|31673.1|31653.1|31668.8|31648.8|4
1605067970000|2020-11-11 04:12:50|31673.8|31653.8|31670.6|31650.6|31673.8|31653.8|31670.6|31650.6|5
1605067980000|2020-11-11 04:13:00|31673.8|31653.8|31675.6|31655.6|31675.6|31655.6|31673.8|31653.8|2
1605067990000|2020-11-11 04:13:10|31673.8|31653.8|31670.6|31650.6|31675.6|31655.6|31670.6|31650.6|1
1605068000000|2020-11-11 04:13:20|31671.3|31651.3|31670.6|31650.6|31673.8|31653.8|31670.6|31650.6|3
1605068010000|2020-11-11 04:13:30|31671.3|31651.3|31673.8|31653.8|31673.8|31653.8|31670.6|31650.6|2
1605068020000|2020-11-11 04:13:40|31670.6|31650.6|31670.6|31650.6|31670.6|31650.6|31670.6|31650.6|1
1605068030000|2020-11-11 04:13:50|||||||||2
1605068040000|2020-11-11 04:14:00|31668.8|31648.8|31670.6|31650.6|31670.6|31650.6|31668.8|31648.8|4
1605068050000|2020-11-11 04:14:10|31668.8|31648.8|31670.6|31650.6|31670.6|31650.6|31668.8|31648.8|1
1605068090000|2020-11-11 04:14:50|31675.6|31655.6|31677.4|31657.4|31677.4|31657.4|31675.6|31655.6|2
1605068100000|2020-11-11 04:15:00|31675.6|31655.6|31679.9|31659.9|31679.9|31659.9|31675.6|31655.6|2
1605068110000|2020-11-11 04:15:10|31678.1|31658.1|31675.6|31655.6|31678.1|31658.1|31675.6|31655.6|2
1605068130000|2020-11-11 04:15:30|31678.1|31658.1|31676.3|31656.3|31678.1|31658.1|31676.3|31656.3|1
1605068140000|2020-11-11 04:15:40|31675.6|31655.6|31676.3|31656.3|31676.3|31656.3|31675.6|31655.6|0
1605068150000|2020-11-11 04:15:50|31678.1|31658.1|31676.3|31656.3|31678.1|31658.1|31676.3|31656.3|0
1605068160000|2020-11-11 04:16:00|31678.1|31658.1|31675.6|31655.6|31678.8|31658.8|31675.6|31655.6|2
1605068170000|2020-11-11 04:16:10|31673.8|31653.8|31675.6|31655.6|31675.6|31655.6|31673.8|31653.8|0
1605068180000|2020-11-11 04:16:20|31673.8|31653.8|31675.6|31655.6|31675.6|31655.6|31673.8|31653.8|0
1605068190000|2020-11-11 04:16:30|31673.8|31653.8|31675.6|31655.6|31675.6|31655.6|31673.8|31653.8|1
1605068200000|2020-11-11 04:16:40|31673.8|31653.8|31671.3|31651.3|31673.8|31653.8|31671.3|31651.3|4
1605068210000|2020-11-11 04:16:50|31672|31652|31670.6|31650.6|31673.8|31653.8|31670.6|31650.6|3
1605068220000|2020-11-11 04:17:00|31671.3|31651.3|31670.6|31650.6|31671.3|31651.3|31670.6|31650.6|0
1605068250000|2020-11-11 04:17:30|31673.8|31653.8|31673.8|31653.8|31673.8|31653.8|31673.8|31653.8|1
1605068270000|2020-11-11 04:17:50|31675.6|31655.6|31675.6|31655.6|31675.6|31655.6|31675.6|31655.6|1
1605068280000|2020-11-11 04:18:00|31676.3|31656.3|31676.3|31656.3|31676.3|31656.3|31676.3|31656.3|1
1605068290000|2020-11-11 04:18:10|31678.1|31658.1|31678.1|31658.1|31678.1|31658.1|31678.1|31658.1|0
1605068300000|2020-11-11 04:18:20|31676.3|31656.3|31678.1|31658.1|31678.1|31658.1|31676.3|31656.3|0
1605068330000|2020-11-11 04:18:50|31676.3|31656.3|31676.3|31656.3|31676.3|31656.3|31676.3|31656.3|0
1605068340000|2020-11-11 04:19:00|31678.1|31658.1|31678.1|31658.1|31678.1|31658.1|31678.1|31658.1|0
1605068350000|2020-11-11 04:19:10|31676.3|31656.3|31676.3|31656.3|31676.3|31656.3|31676.3|31656.3|0
1605068360000|2020-11-11 04:19:20|31675.6|31655.6|31676.3|31656.3|31676.3|31656.3|31675.6|31655.6|4
1605068400000|2020-11-11 04:20:00|31677|31657|31680.6|31660.6|31680.6|31660.6|31677|31657|1
1605068410000|2020-11-11 04:20:10|31678.8|31658.8|31680.6|31660.6|31680.6|31660.6|31678.8|31658.8|0
1605068420000|2020-11-11 04:20:20|||||||||5
1605068430000|2020-11-11 04:20:30|31681.3|31661.3|31683.1|31663.1|31683.1|31663.1|31681.3|31661.3|0
1605068440000|2020-11-11 04:20:40|31681.3|31661.3|31683.8|31663.8|31683.8|31663.8|31681.3|31661.3|0
1605068460000|2020-11-11 04:21:00|31685.6|31665.6|31680.6|31660.6|31685.6|31665.6|31680.6|31660.6|1
1605068520000|2020-11-11 04:22:00|||||||||1
1605068530000|2020-11-11 04:22:10|31678.8|31658.8|31678.8|31658.8|31680.6|31660.6|31678.8|31658.8|5
1605068570000|2020-11-11 04:22:50|31677|31657|31677|31657|31677|31657|31677|31657|1
1605068580000|2020-11-11 04:23:00|31676.3|31656.3|31676.3|31656.3|31676.3|31656.3|31676.3|31656.3|0
1605068600000|2020-11-11 04:23:20|31678.1|31658.1|31675.6|31655.6|31678.1|31658.1|31675.6|31655.6|2
1605068650000|2020-11-11 04:24:10|31673.8|31653.8|31673.8|31653.8|31673.8|31653.8|31673.8|31653.8|0
1605068660000|2020-11-11 04:24:20|31672|31652|31673.1|31653.1|31673.1|31653.1|31671.3|31651.3|1
1605068670000|2020-11-11 04:24:30|31671.3|31651.3|31673.1|31653.1|31673.1|31653.1|31671.3|31651.3|0
1605068680000|2020-11-11 04:24:40|31673.8|31653.8|31673.8|31653.8|31673.8|31653.8|31673.8|31653.8|0
1605068700000|2020-11-11 04:25:00|31672|31652|31673.8|31653.8|31673.8|31653.8|31671.3|31651.3|0
1605068710000|2020-11-11 04:25:10|31675.6|31655.6|31671.3|31651.3|31675.6|31655.6|31671.3|31651.3|0
1605068720000|2020-11-11 04:25:20|31673.8|31653.8|31671.3|31651.3|31673.8|31653.8|31671.3|31651.3|3
1605068730000|2020-11-11 04:25:30|31673.8|31653.8|31675.6|31655.6|31675.6|31655.6|31673.8|31653.8|0
1605068740000|2020-11-11 04:25:40|31673.1|31653.1|31673.1|31653.1|31673.1|31653.1|31673.1|31653.1|0
1605068750000|2020-11-11 04:25:50|31673.8|31653.8|31675.6|31655.6|31675.6|31655.6|31673.8|31653.8|0
1605068830000|2020-11-11 04:27:10|31673.8|31653.8|31673.8|31653.8|31673.8|31653.8|31673.8|31653.8|2
1605068840000|2020-11-11 04:27:20|31675.6|31655.6|31675.6|31655.6|31675.6|31655.6|31675.6|31655.6|0
1605068850000|2020-11-11 04:27:30|||||||||1
1605068870000|2020-11-11 04:27:50|||||||||1
1605068880000|2020-11-11 04:28:00|31673.8|31653.8|31675.6|31655.6|31675.6|31655.6|31673.8|31653.8|0
1605068930000|2020-11-11 04:28:50|31673.1|31653.1|31673.1|31653.1|31673.1|31653.1|31673.1|31653.1|1
1605068940000|2020-11-11 04:29:00|31673.8|31653.8|31671.3|31651.3|31673.8|31653.8|31671.3|31651.3|1
1605068960000|2020-11-11 04:29:20|31669.5|31649.5|31668.8|31648.8|31671.3|31651.3|31668.8|31648.8|6
1605068970000|2020-11-11 04:29:30|31668.1|31648.1|31665.6|31645.6|31668.1|31648.1|31665.6|31645.6|1
1605068980000|2020-11-11 04:29:40|||||||||3
1605069000000|2020-11-11 04:30:00|||||||||2
1605069020000|2020-11-11 04:30:20|31663.8|31643.8|31663.8|31643.8|31663.8|31643.8|31663.8|31643.8|0
1605069030000|2020-11-11 04:30:30|31665.6|31645.6|31643.8|31623.8|31665.6|31645.6|31641.3|31621.3|15
1605069040000|2020-11-11 04:30:40|31645.6|31625.6|31648.1|31628.1|31648.1|31628.1|31643.8|31623.8|2
1605069050000|2020-11-11 04:30:50|31650.6|31630.6|31652.4|31632.4|31652.4|31632.4|31650.6|31630.6|0
1605069060000|2020-11-11 04:31:00|31653.1|31633.1|31653.8|31633.8|31655.6|31635.6|31653.1|31633.1|1
1605069090000|2020-11-11 04:31:30|31655.6|31635.6|31655.6|31635.6|31655.6|31635.6|31653.8|31633.8|0
1605069120000|2020-11-11 04:32:00|31653.8|31633.8|31653.8|31633.8|31653.8|31633.8|31653.8|31633.8|0
1605069130000|2020-11-11 04:32:10|31655.6|31635.6|31653.8|31633.8|31655.6|31635.6|31653.8|31633.8|0
1605069150000|2020-11-11 04:32:30|31655.6|31635.6|31655.6|31635.6|31655.6|31635.6|31653.8|31633.8|0
1605069160000|2020-11-11 04:32:40|31653.8|31633.8|31653.8|31633.8|31655.6|31635.6|31653.8|31633.8|2
1605069170000|2020-11-11 04:32:50|31655.6|31635.6|31653.1|31633.1|31655.6|31635.6|31653.1|31633.1|8
1605069180000|2020-11-11 04:33:00|31655.6|31635.6|31653.1|31633.1|31655.6|31635.6|31653.1|31633.1|6
1605069190000|2020-11-11 04:33:10|31652.4|31632.4|31652.4|31632.4|31653.1|31633.1|31652.4|31632.4|0
1605069210000|2020-11-11 04:33:30|31653.1|31633.1|31651.3|31631.3|31653.1|31633.1|31651.3|31631.3|0
1605069220000|2020-11-11 04:33:40|31653.8|31633.8|31653.8|31633.8|31655.6|31635.6|31653.8|31633.8|0
1605069230000|2020-11-11 04:33:50|31655.6|31635.6|31653.8|31633.8|31655.6|31635.6|31653.8|31633.8|0
1605069240000|2020-11-11 04:34:00|31655.6|31635.6|31653.8|31633.8|31655.6|31635.6|31651.3|31631.3|2
1605069260000|2020-11-11 04:34:20|31651.3|31631.3|31653.8|31633.8|31653.8|31633.8|31651.3|31631.3|1
1605069270000|2020-11-11 04:34:30|31655.6|31635.6|31655.6|31635.6|31655.6|31635.6|31655.6|31635.6|0
1605069310000|2020-11-11 04:35:10|||||||||2
1605069320000|2020-11-11 04:35:20|31657.4|31637.4|31655.6|31635.6|31660.6|31640.6|31655.6|31635.6|3
1605069330000|2020-11-11 04:35:30|31657.4|31637.4|31658.8|31638.8|31658.8|31638.8|31657.4|31637.4|0
1605069340000|2020-11-11 04:35:40|31660.6|31640.6|31658.8|31638.8|31660.6|31640.6|31658.8|31638.8|0
1605069350000|2020-11-11 04:35:50|31660.6|31640.6|31660.6|31640.6|31660.6|31640.6|31658.8|31638.8|0
1605069360000|2020-11-11 04:36:00|31658.8|31638.8|31656.3|31636.3|31658.8|31638.8|31656.3|31636.3|0
1605069370000|2020-11-11 04:36:10|31660.6|31640.6|31660.6|31640.6|31660.6|31640.6|31656.3|31636.3|2
1605069380000|2020-11-11 04:36:20|||||||||1
1605069420000|2020-11-11 04:37:00|31662.4|31642.4|31662.4|31642.4|31662.4|31642.4|31660.6|31640.6|9
1605069460000|2020-11-11 04:37:40|31665.6|31645.6|31667.4|31647.4|31667.4|31647.4|31665.6|31645.6|2
1605069470000|2020-11-11 04:37:50|31665.6|31645.6|31665.6|31645.6|31665.6|31645.6|31665.6|31645.6|0
1605069480000|2020-11-11 04:38:00|31667.4|31647.4|31667.4|31647.4|31667.4|31647.4|31665.6|31645.6|0
1605069490000|2020-11-11 04:38:10|31665.6|31645.6|31668.1|31648.1|31668.1|31648.1|31665.6|31645.6|3
1605069500000|2020-11-11 04:38:20|31665.6|31645.6|31665.6|31645.6|31665.6|31645.6|31665.6|31645.6|0
1605069520000|2020-11-11 04:38:40|31667.1|31647.1|31670.6|31650.6|31670.6|31650.6|31667.1|31647.1|2
1605069530000|2020-11-11 04:38:50|31668.8|31648.8|31670.6|31650.6|31670.6|31650.6|31666.3|31646.3|0
1605069550000|2020-11-11 04:39:10|31672.4|31652.4|31670.6|31650.6|31672.4|31652.4|31670.6|31650.6|4
1605069560000|2020-11-11 04:39:20|31673.8|31653.8|31675.6|31655.6|31675.6|31655.6|31673.8|31653.8|1
1605069570000|2020-11-11 04:39:30|31672.1|31652.1|31673.1|31653.1|31673.1|31653.1|31671.3|31651.3|4
1605069580000|2020-11-11 04:39:40|31675.6|31655.6|31671.3|31651.3|31675.6|31655.6|31671.3|31651.3|1
1605069600000|2020-11-11 04:40:00|31673.1|31653.1|31670.6|31650.6|31673.1|31653.1|31670.6|31650.6|0
1605069610000|2020-11-11 04:40:10|31668.8|31648.8|31670.6|31650.6|31670.6|31650.6|31668.8|31648.8|0
1605069630000|2020-11-11 04:40:30|31668.8|31648.8|31668.8|31648.8|31670.6|31650.6|31668.8|31648.8|0
1605069640000|2020-11-11 04:40:40|31670.6|31650.6|31670.6|31650.6|31670.6|31650.6|31670.6|31650.6|0
1605069660000|2020-11-11 04:41:00|31668.8|31648.8|31668.8|31648.8|31670.6|31650.6|31668.8|31648.8|1
1605069670000|2020-11-11 04:41:10|31670.6|31650.6|31670.6|31650.6|31670.6|31650.6|31668.8|31648.8|0
1605069700000|2020-11-11 04:41:40|31673.8|31653.8|31673.8|31653.8|31673.8|31653.8|31673.8|31653.8|2
1605069710000|2020-11-11 04:41:50|31672.1|31652.1|31671.3|31651.3|31672.1|31652.1|31671.3|31651.3|1
1605069720000|2020-11-11 04:42:00|31673.1|31653.1|31673.1|31653.1|31673.1|31653.1|31671.3|31651.3|0
1605069730000|2020-11-11 04:42:10|31673.8|31653.8|31673.8|31653.8|31673.8|31653.8|31673.8|31653.8|0
1605069780000|2020-11-11 04:43:00|31675.6|31655.6|31675.6|31655.6|31675.6|31655.6|31675.6|31655.6|0
1605069850000|2020-11-11 04:44:10|||||||||3
1605069870000|2020-11-11 04:44:30|31677.4|31657.4|31675.6|31655.6|31677.4|31657.4|31675.6|31655.6|3
1605069880000|2020-11-11 04:44:40|31676.3|31656.3|31678.8|31658.8|31678.8|31658.8|31676.3|31656.3|0
1605069890000|2020-11-11 04:44:50|31676.3|31656.3|31677.1|31657.1|31677.1|31657.1|31676.3|31656.3|0
1605069900000|2020-11-11 04:45:00|31678.8|31658.8|31678.8|31658.8|31678.8|31658.8|31678.8|31658.8|0
1605069910000|2020-11-11 04:45:10|31680.6|31660.6|31680.6|31660.6|31680.6|31660.6|31680.6|31660.6|0
1605069960000|2020-11-11 04:46:00|||||||||3
1605069980000|2020-11-11 04:46:20|31681.3|31661.3|31681.3|31661.3|31681.3|31661.3|31681.3|31661.3|2
1605069990000|2020-11-11 04:46:30|31680.6|31660.6|31681.3|31661.3|31681.3|31661.3|31680.6|31660.6|2
1605070000000|2020-11-11 04:46:40|||||||||6
1605070020000|2020-11-11 04:47:00|31682.1|31662.1|31681.3|31661.3|31682.1|31662.1|31681.3|31661.3|1
1605070030000|2020-11-11 04:47:10|31682.1|31662.1|31682.1|31662.1|31682.1|31662.1|31681.3|31661.3|2
1605070040000|2020-11-11 04:47:20|31684.6|31664.6|31684.6|31664.6|31684.6|31664.6|31684.6|31664.6|0
1605070050000|2020-11-11 04:47:30|31686.3|31666.3|31688.1|31668.1|31688.1|31668.1|31686.3|31666.3|1
1605070060000|2020-11-11 04:47:40|||||||||1
1605070120000|2020-11-11 04:48:40|||||||||1
1605070130000|2020-11-11 04:48:50|31688.8|31668.8|31690.6|31670.6|31690.6|31670.6|31688.8|31668.8|6
1605070150000|2020-11-11 04:49:10|31691.3|31671.3|31690.6|31670.6|31695.6|31675.6|31690.6|31670.6|2
1605070180000|2020-11-11 04:49:40|31691.3|31671.3|31690.6|31670.6|31691.3|31671.3|31690.6|31670.6|1
1605070220000|2020-11-11 04:50:20|||||||||1
1605070230000|2020-11-11 04:50:30|31688.8|31668.8|31684.6|31664.6|31688.8|31668.8|31684.6|31664.6|1
1605070240000|2020-11-11 04:50:40|31686.3|31666.3|31686.3|31666.3|31686.3|31666.3|31686.3|31666.3|1
1605070250000|2020-11-11 04:50:50|31685.6|31665.6|31686.3|31666.3|31686.3|31666.3|31685.6|31665.6|0
1605070260000|2020-11-11 04:51:00|31685.6|31665.6|31683.8|31663.8|31685.6|31665.6|31683.8|31663.8|0
1605070270000|2020-11-11 04:51:10|31683.1|31663.1|31683.8|31663.8|31683.8|31663.8|31683.1|31663.1|0
1605070280000|2020-11-11 04:51:20|31685.6|31665.6|31685.6|31665.6|31685.6|31665.6|31685.6|31665.6|0
1605070290000|2020-11-11 04:51:30|31683.8|31663.8|31683.8|31663.8|31685.6|31665.6|31683.8|31663.8|0
1605070300000|2020-11-11 04:51:40|31685.6|31665.6|31685.6|31665.6|31685.6|31665.6|31685.6|31665.6|0
1605070330000|2020-11-11 04:52:10|31686.3|31666.3|31690.6|31670.6|31690.6|31670.6|31686.3|31666.3|2
1605070340000|2020-11-11 04:52:20|31688.8|31668.8|31688.8|31668.8|31690.6|31670.6|31688.8|31668.8|0
1605070350000|2020-11-11 04:52:30|31687.4|31667.4|31685.6|31665.6|31687.4|31667.4|31685.6|31665.6|2
1605070380000|2020-11-11 04:53:00|31683.8|31663.8|31683.8|31663.8|31685.6|31665.6|31683.8|31663.8|0
1605070390000|2020-11-11 04:53:10|||||||||1
1605070400000|2020-11-11 04:53:20|||||||||1
1605070410000|2020-11-11 04:53:30|31683.1|31663.1|31683.1|31663.1|31683.1|31663.1|31683.1|31663.1|0
1605070430000|2020-11-11 04:53:50|31685.6|31665.6|31685.6|31665.6|31685.6|31665.6|31685.6|31665.6|1
1605070550000|2020-11-11 04:55:50|31683.8|31663.8|31685.6|31665.6|31685.6|31665.6|31683.8|31663.8|0
1605070570000|2020-11-11 04:56:10|||||||||4
1605070630000|2020-11-11 04:57:10|31686.4|31666.4|31686.4|31666.4|31686.4|31666.4|31686.4|31666.4|2
1605070640000|2020-11-11 04:57:20|31688.9|31668.9|31686.4|31666.4|31688.9|31668.9|31685.6|31665.6|2
1605070650000|2020-11-11 04:57:30|31687.1|31667.1|31688.9|31668.9|31688.9|31668.9|31687.1|31667.1|0
1605070660000|2020-11-11 04:57:40|31688.1|31668.1|31685.6|31665.6|31688.1|31668.1|31685.6|31665.6|0
1605070670000|2020-11-11 04:57:50|||||||||1
1605070690000|2020-11-11 04:58:10|31686.4|31666.4|31685.6|31665.6|31686.4|31666.4|31685.6|31665.6|0
1605070760000|2020-11-11 04:59:20|31688.1|31668.1|31685.6|31665.6|31688.1|31668.1|31685.6|31665.6|2
1605070770000|2020-11-11 04:59:30|31688.9|31668.9|31686.4|31666.4|31688.9|31668.9|31686.4|31666.4|1
1605070780000|2020-11-11 04:59:40|31687.1|31667.1|31685.6|31665.6|31688.9|31668.9|31685.6|31665.6|1
1605070800000|2020-11-11 05:00:00|31686.4|31666.4|31683.9|31663.9|31687.1|31667.1|31683.9|31663.9|3
1605070810000|2020-11-11 05:00:10|31683.1|31663.1|31681.4|31661.4|31683.9|31663.9|31681.4|31661.4|4
1605070820000|2020-11-11 05:00:20|31682.1|31662.1|31681.4|31661.4|31683.9|31663.9|31680.6|31660.6|2
1605070840000|2020-11-11 05:00:40|31683.9|31663.9|31685.6|31665.6|31685.6|31665.6|31683.9|31663.9|0
1605070850000|2020-11-11 05:00:50|31683.9|31663.9|31683.9|31663.9|31683.9|31663.9|31683.9|31663.9|3
1605070860000|2020-11-11 05:01:00|31683.1|31663.1|31683.9|31663.9|31683.9|31663.9|31681.4|31661.4|1
1605070870000|2020-11-11 05:01:10|31685.6|31665.6|31685.6|31665.6|31685.6|31665.6|31685.6|31665.6|2
1605070880000|2020-11-11 05:01:20|31687.4|31667.4|31685.6|31665.6|31687.4|31667.4|31685.6|31665.6|0
1605070890000|2020-11-11 05:01:30|31690.6|31670.6|31690.6|31670.6|31690.6|31670.6|31690.6|31670.6|7
1605070900000|2020-11-11 05:01:40|31692.4|31672.4|31692.4|31672.4|31692.4|31672.4|31692.4|31672.4|0
1605070920000|2020-11-11 05:02:00|||||||||2
1605070930000|2020-11-11 05:02:10|31690.6|31670.6|31692.4|31672.4|31692.4|31672.4|31690.6|31670.6|0
1605070940000|2020-11-11 05:02:20|31690.6|31670.6|31690.6|31670.6|31690.6|31670.6|31690.6|31670.6|0
1605070950000|2020-11-11 05:02:30|31692.4|31672.4|31690.6|31670.6|31692.4|31672.4|31690.6|31670.6|1
1605070960000|2020-11-11 05:02:40|31692.4|31672.4|31690.6|31670.6|31692.4|31672.4|31690.6|31670.6|0
1605070970000|2020-11-11 05:02:50|31692.4|31672.4|31693.1|31673.1|31693.1|31673.1|31690.6|31670.6|0
1605070980000|2020-11-11 05:03:00|31694.9|31674.9|31693.1|31673.1|31694.9|31674.9|31690.6|31670.6|2
1605071000000|2020-11-11 05:03:20|31690.6|31670.6|31690.6|31670.6|31690.6|31670.6|31690.6|31670.6|0
1605071010000|2020-11-11 05:03:30|31691.4|31671.4|31693.9|31673.9|31693.9|31673.9|31691.4|31671.4|1
1605071020000|2020-11-11 05:03:40|31695.6|31675.6|31695.6|31675.6|31695.6|31675.6|31695.6|31675.6|0
1605071030000|2020-11-11 05:03:50|||||||||8
1605071040000|2020-11-11 05:04:00|31698.9|31678.9|31700.6|31680.6|31700.6|31680.6|31698.9|31678.9|6
1605071050000|2020-11-11 05:04:10|31698.9|31678.9|31698.9|31678.9|31698.9|31678.9|31698.9|31678.9|0
1605071070000|2020-11-11 05:04:30|31695.6|31675.6|31698.9|31678.9|31698.9|31678.9|31695.6|31675.6|4
1605071080000|2020-11-11 05:04:40|31700.6|31680.6|31700.6|31680.6|31700.6|31680.6|31698.9|31678.9|0
1605071090000|2020-11-11 05:04:50|||||||||1
1605071120000|2020-11-11 05:05:20|||||||||1
1605071130000|2020-11-11 05:05:30|31698.9|31678.9|31698.9|31678.9|31698.9|31678.9|31698.9|31678.9|1
1605071140000|2020-11-11 05:05:40|31700.6|31680.6|31698.9|31678.9|31700.6|31680.6|31698.9|31678.9|2
1605071150000|2020-11-11 05:05:50|31697.1|31677.1|31695.6|31675.6|31697.1|31677.1|31695.6|31675.6|1
1605071160000|2020-11-11 05:06:00|31693.9|31673.9|31695.6|31675.6|31695.6|31675.6|31693.9|31673.9|0
1605071190000|2020-11-11 05:06:30|31693.9|31673.9|31695.6|31675.6|31695.6|31675.6|31693.9|31673.9|0
1605071210000|2020-11-11 05:06:50|31693.9|31673.9|31693.9|31673.9|31693.9|31673.9|31693.9|31673.9|1
1605071230000|2020-11-11 05:07:10|31695.6|31675.6|31695.6|31675.6|31695.6|31675.6|31695.6|31675.6|0
1605071260000|2020-11-11 05:07:40|31693.9|31673.9|31691.4|31671.4|31693.9|31673.9|31691.4|31671.4|1
1605071280000|2020-11-11 05:08:00|31693.1|31673.1|31695.6|31675.6|31695.6|31675.6|31691.4|31671.4|0
1605071290000|2020-11-11 05:08:10|||||||||2
1605071300000|2020-11-11 05:08:20|31693.1|31673.1|31691.4|31671.4|31693.1|31673.1|31691.4|31671.4|0
1605071340000|2020-11-11 05:09:00|31693.9|31673.9|31691.4|31671.4|31693.9|31673.9|31691.4|31671.4|0
1605071380000|2020-11-11 05:09:40|31692.1|31672.1|31691.4|31671.4|31692.1|31672.1|31691.4|31671.4|1
1605071390000|2020-11-11 05:09:50|||||||||1
1605071410000|2020-11-11 05:10:10|31692.1|31672.1|31691.4|31671.4|31693.9|31673.9|31691.4|31671.4|0
1605071460000|2020-11-11 05:11:00|31690.6|31670.6|31690.6|31670.6|31690.6|31670.6|31690.6|31670.6|1
1605071470000|2020-11-11 05:11:10|31688.9|31668.9|31688.9|31668.9|31688.9|31668.9|31688.9|31668.9|0
1605071500000|2020-11-11 05:11:40|||||||||3
1605071510000|2020-11-11 05:11:50|31688.1|31668.1|31688.1|31668.1|31688.1|31668.1|31688.1|31668.1|0
1605071520000|2020-11-11 05:12:00|31685.6|31665.6|31669.6|31649.6|31685.6|31665.6|31669.6|31649.6|12
1605071530000|2020-11-11 05:12:10|31671.4|31651.4|31670.6|31650.6|31671.4|31651.4|31669.6|31649.6|2
1605071540000|2020-11-11 05:12:20|31671.4|31651.4|31668.9|31648.9|31671.4|31651.4|31668.9|31648.9|0
1605071550000|2020-11-11 05:12:30|31670.6|31650.6|31670.6|31650.6|31671.4|31651.4|31668.9|31648.9|2
1605071560000|2020-11-11 05:12:40|31671.4|31651.4|31670.6|31650.6|31671.4|31651.4|31670.6|31650.6|5
1605071570000|2020-11-11 05:12:50|31673.9|31653.9|31673.9|31653.9|31673.9|31653.9|31671.4|31651.4|1
1605071580000|2020-11-11 05:13:00|31670.6|31650.6|31670.6|31650.6|31673.9|31653.9|31670.6|31650.6|1
1605071590000|2020-11-11 05:13:10|31668.9|31648.9|31671.4|31651.4|31671.4|31651.4|31668.9|31648.9|1
1605071600000|2020-11-11 05:13:20|31670.6|31650.6|31671.4|31651.4|31673.9|31653.9|31670.6|31650.6|1
1605071610000|2020-11-11 05:13:30|31670.6|31650.6|31670.6|31650.6|31670.6|31650.6|31670.6|31650.6|1
1605071620000|2020-11-11 05:13:40|31668.9|31648.9|31668.9|31648.9|31670.6|31650.6|31668.9|31648.9|6
1605071630000|2020-11-11 05:13:50|31670.6|31650.6|31668.9|31648.9|31670.6|31650.6|31668.9|31648.9|1
1605071640000|2020-11-11 05:14:00|31670.6|31650.6|31671.4|31651.4|31671.4|31651.4|31670.6|31650.6|0
1605071660000|2020-11-11 05:14:20|31673.1|31653.1|31673.1|31653.1|31673.1|31653.1|31673.1|31653.1|0
1605071670000|2020-11-11 05:14:30|||||||||1
1605071680000|2020-11-11 05:14:40|31673.9|31653.9|31675.6|31655.6|31675.6|31655.6|31673.9|31653.9|0
1605071690000|2020-11-11 05:14:50|31678.1|31658.1|31678.1|31658.1|31678.1|31658.1|31678.1|31658.1|2
1605071700000|2020-11-11 05:15:00|31676.4|31656.4|31676.4|31656.4|31676.4|31656.4|31675.6|31655.6|2
1605071710000|2020-11-11 05:15:10|31675.6|31655.6|31675.6|31655.6|31675.6|31655.6|31675.6|31655.6|0
1605071730000|2020-11-11 05:15:30|31677.4|31657.4|31675.6|31655.6|31677.4|31657.4|31675.6|31655.6|3
1605071740000|2020-11-11 05:15:40|||||||||2
1605071750000|2020-11-11 05:15:50|31673.9|31653.9|31675.6|31655.6|31675.6|31655.6|31673.9|31653.9|0
1605071760000|2020-11-11 05:16:00|31673.9|31653.9|31675.6|31655.6|31675.6|31655.6|31673.9|31653.9|1
1605071790000|2020-11-11 05:16:30|31673.9|31653.9|31673.9|31653.9|31673.9|31653.9|31673.9|31653.9|3
1605071810000|2020-11-11 05:16:50|31675.6|31655.6|31675.6|31655.6|31675.6|31655.6|31675.6|31655.6|0
1605071820000|2020-11-11 05:17:00|31673.9|31653.9|31675.6|31655.6|31675.6|31655.6|31673.9|31653.9|0
1605071840000|2020-11-11 05:17:20|||||||||5
1605071850000|2020-11-11 05:17:30|||||||||1
1605071860000|2020-11-11 05:17:40|||||||||2
1605071870000|2020-11-11 05:17:50|31673.9|31653.9|31673.9|31653.9|31675.6|31655.6|31673.9|31653.9|0
1605071880000|2020-11-11 05:18:00|31671.4|31651.4|31671.4|31651.4|31673.9|31653.9|31671.4|31651.4|6
1605071890000|2020-11-11 05:18:10|31672.1|31652.1|31671.4|31651.4|31673.9|31653.9|31670.6|31650.6|1
1605071900000|2020-11-11 05:18:20|31673.9|31653.9|31670.6|31650.6|31673.9|31653.9|31670.6|31650.6|2
1605071910000|2020-11-11 05:18:30|31673.1|31653.1|31675.6|31655.6|31675.6|31655.6|31671.4|31651.4|0
1605071920000|2020-11-11 05:18:40|31673.9|31653.9|31670.6|31650.6|31673.9|31653.9|31670.6|31650.6|1
1605071940000|2020-11-11 05:19:00|31668.9|31648.9|31668.9|31648.9|31668.9|31648.9|31668.9|31648.9|0
1605071950000|2020-11-11 05:19:10|||||||||4
1605071960000|2020-11-11 05:19:20|31670.6|31650.6|31668.9|31648.9|31670.6|31650.6|31668.9|31648.9|0
1605071970000|2020-11-11 05:19:30|31668.1|31648.1|31668.9|31648.9|31668.9|31648.9|31666.4|31646.4|0
1605071980000|2020-11-11 05:19:40|31670.6|31650.6|31671.4|31651.4|31671.4|31651.4|31670.6|31650.6|2
1605071990000|2020-11-11 05:19:50|31670.7|31650.7|31671.4|31651.4|31673.2|31653.2|31670.7|31650.7|0
1605072000000|2020-11-11 05:20:00|31673.2|31653.2|31673.2|31653.2|31673.2|31653.2|31673.2|31653.2|0
1605072010000|2020-11-11 05:20:10|31673.9|31653.9|31675.7|31655.7|31679.9|31659.9|31673.9|31653.9|8
1605072020000|2020-11-11 05:20:20|||||||||2
1605072030000|2020-11-11 05:20:30|31677.4|31657.4|31675.7|31655.7|31677.4|31657.4|31675.7|31655.7|4
1605072040000|2020-11-11 05:20:40|||||||||3
1605072050000|2020-11-11 05:20:50|31673.9|31653.9|31675.7|31655.7|31675.7|31655.7|31673.9|31653.9|10
1605072060000|2020-11-11 05:21:00|31673.9|31653.9|31675.7|31655.7|31675.7|31655.7|31672.4|31652.4|4
1605072090000|2020-11-11 05:21:30|||||||||2
1605072110000|2020-11-11 05:21:50|31673.9|31653.9|31670.7|31650.7|31673.9|31653.9|31670.7|31650.7|2
1605072130000|2020-11-11 05:22:10|31671.4|31651.4|31671.4|31651.4|31671.4|31651.4|31671.4|31651.4|2
1605072140000|2020-11-11 05:22:20|31673.2|31653.2|31673.2|31653.2|31673.2|31653.2|31673.2|31653.2|0
1605072150000|2020-11-11 05:22:30|31671.4|31651.4|31673.2|31653.2|31673.2|31653.2|31671.4|31651.4|0
1605072160000|2020-11-11 05:22:40|31671.4|31651.4|31673.2|31653.2|31673.2|31653.2|31671.4|31651.4|2
1605072170000|2020-11-11 05:22:50|31670.7|31650.7|31670.7|31650.7|31675.7|31655.7|31670.7|31650.7|6
1605072180000|2020-11-11 05:23:00|31673.2|31653.2|31673.2|31653.2|31673.2|31653.2|31673.2|31653.2|4
1605072190000|2020-11-11 05:23:10|31675.7|31655.7|31673.9|31653.9|31675.7|31655.7|31673.9|31653.9|0
1605072200000|2020-11-11 05:23:20|31673.2|31653.2|31673.9|31653.9|31673.9|31653.9|31673.2|31653.2|2
1605072210000|2020-11-11 05:23:30|31672.4|31652.4|31673.9|31653.9|31675.7|31655.7|31672.4|31652.4|2
1605072220000|2020-11-11 05:23:40|31675.7|31655.7|31672.4|31652.4|31675.7|31655.7|31672.4|31652.4|0
1605072230000|2020-11-11 05:23:50|31673.2|31653.2|31672.4|31652.4|31673.2|31653.2|31672.4|31652.4|0
1605072240000|2020-11-11 05:24:00|31673.2|31653.2|31672.4|31652.4|31673.9|31653.9|31672.4|31652.4|1
1605072250000|2020-11-11 05:24:10|31670.7|31650.7|31670.7|31650.7|31670.7|31650.7|31670.7|31650.7|0
1605072260000|2020-11-11 05:24:20|31673.9|31653.9|31675.7|31655.7|31675.7|31655.7|31673.9|31653.9|1
1605072270000|2020-11-11 05:24:30|||||||||2
1605072280000|2020-11-11 05:24:40|31677.4|31657.4|31677.4|31657.4|31677.4|31657.4|31675.7|31655.7|2
1605072290000|2020-11-11 05:24:50|31675.7|31655.7|31677.4|31657.4|31677.4|31657.4|31675.7|31655.7|10
1605072300000|2020-11-11 05:25:00|||||||||4
1605072310000|2020-11-11 05:25:10|||||||||7
1605072320000|2020-11-11 05:25:20|31675.7|31655.7|31675.7|31655.7|31675.7|31655.7|31675.7|31655.7|1
1605072340000|2020-11-11 05:25:40|31677.4|31657.4|31675.7|31655.7|31677.4|31657.4|31675.7|31655.7|4
1605072350000|2020-11-11 05:25:50|||||||||4
1605072360000|2020-11-11 05:26:00|31673.9|31653.9|31673.2|31653.2|31673.9|31653.9|31672.4|31652.4|1
1605072370000|2020-11-11 05:26:10|31672.4|31652.4|31673.9|31653.9|31673.9|31653.9|31672.4|31652.4|1
1605072380000|2020-11-11 05:26:20|31675.7|31655.7|31673.9|31653.9|31675.7|31655.7|31673.9|31653.9|0
1605072390000|2020-11-11 05:26:30|31675.7|31655.7|31673.9|31653.9|31675.7|31655.7|31673.9|31653.9|0
1605072400000|2020-11-11 05:26:40|31671.4|31651.4|31671.4|31651.4|31673.2|31653.2|31671.4|31651.4|3
1605072410000|2020-11-11 05:26:50|31670.7|31650.7|31675.7|31655.7|31675.7|31655.7|31670.7|31650.7|2
1605072420000|2020-11-11 05:27:00|31673.9|31653.9|31671.4|31651.4|31673.9|31653.9|31670.7|31650.7|4
1605072430000|2020-11-11 05:27:10|31673.9|31653.9|31675.7|31655.7|31675.7|31655.7|31673.9|31653.9|0
1605072480000|2020-11-11 05:28:00|31678.2|31658.2|31675.7|31655.7|31678.2|31658.2|31675.7|31655.7|3
1605072500000|2020-11-11 05:28:20|31677.4|31657.4|31675.7|31655.7|31677.4|31657.4|31675.7|31655.7|3
1605072520000|2020-11-11 05:28:40|31677.4|31657.4|31675.7|31655.7|31677.4|31657.4|31675.7|31655.7|2
1605072530000|2020-11-11 05:28:50|31673.9|31653.9|31673.9|31653.9|31673.9|31653.9|31673.9|31653.9|0
1605072540000|2020-11-11 05:29:00|31675.7|31655.7|31672.1|31652.1|31675.7|31655.7|31672.1|31652.1|6
1605072550000|2020-11-11 05:29:10|31671.4|31651.4|31672.1|31652.1|31672.1|31652.1|31671.4|31651.4|0
1605072560000|2020-11-11 05:29:20|31673.9|31653.9|31672.1|31652.1|31673.9|31653.9|31672.1|31652.1|0
1605072570000|2020-11-11 05:29:30|31673.9|31653.9|31671.4|31651.4|31673.9|31653.9|31671.4|31651.4|1
1605072580000|2020-11-11 05:29:40|31670.7|31650.7|31670.7|31650.7|31670.7|31650.7|31670.7|31650.7|4
1605072590000|2020-11-11 05:29:50|||||||||1
1605072600000|2020-11-11 05:30:00|31669.9|31649.9|31665.7|31645.7|31670.7|31650.7|31665.7|31645.7|10
1605072610000|2020-11-11 05:30:10|31667.1|31647.1|31680.7|31660.7|31680.7|31660.7|31667.1|31647.1|22
1605072620000|2020-11-11 05:30:20|31682.4|31662.4|31688.9|31668.9|31690.7|31670.7|31682.4|31662.4|11
1605072630000|2020-11-11 05:30:30|31690.7|31670.7|31686.4|31666.4|31690.7|31670.7|31686.4|31666.4|2
1605072640000|2020-11-11 05:30:40|31685.7|31665.7|31678.9|31658.9|31685.7|31665.7|31678.2|31658.2|6
1605072650000|2020-11-11 05:30:50|31678.2|31658.2|31678.9|31658.9|31678.9|31658.9|31678.2|31658.2|3
1605072660000|2020-11-11 05:31:00|31676.4|31656.4|31680.7|31660.7|31683.9|31663.9|31676.4|31656.4|9
1605072670000|2020-11-11 05:31:10|31678.9|31658.9|31678.9|31658.9|31680.7|31660.7|31678.9|31658.9|0
1605072680000|2020-11-11 05:31:20|31677.4|31657.4|31675.7|31655.7|31677.4|31657.4|31675.7|31655.7|5
1605072690000|2020-11-11 05:31:30|31674.9|31654.9|31673.9|31653.9|31675.7|31655.7|31673.9|31653.9|2
1605072700000|2020-11-11 05:31:40|31675.7|31655.7|31673.9|31653.9|31675.7|31655.7|31673.9|31653.9|0
1605072710000|2020-11-11 05:31:50|31675.7|31655.7|31675.7|31655.7|31675.7|31655.7|31675.7|31655.7|0
1605072720000|2020-11-11 05:32:00|31673.9|31653.9|31670.7|31650.7|31673.9|31653.9|31668.9|31648.9|3
1605072730000|2020-11-11 05:32:10|31666.4|31646.4|31665.7|31645.7|31668.9|31648.9|31665.7|31645.7|0
1605072740000|2020-11-11 05:32:20|31666.4|31646.4|31668.9|31648.9|31668.9|31648.9|31666.4|31646.4|2
1605072750000|2020-11-11 05:32:30|31666.4|31646.4|31666.4|31646.4|31666.4|31646.4|31666.4|31646.4|0
1605072760000|2020-11-11 05:32:40|31663.9|31643.9|31663.9|31643.9|31663.9|31643.9|31661.4|31641.4|2
1605072770000|2020-11-11 05:32:50|31661.4|31641.4|31660.7|31640.7|31663.9|31643.9|31660.7|31640.7|7
1605072780000|2020-11-11 05:33:00|31658.9|31638.9|31661.4|31641.4|31663.9|31643.9|31658.9|31638.9|9
1605072790000|2020-11-11 05:33:10|31660.7|31640.7|31660.7|31640.7|31660.7|31640.7|31658.9|31638.9|1
1605072800000|2020-11-11 05:33:20|31661.4|31641.4|31658.9|31638.9|31663.9|31643.9|31658.9|31638.9|10
1605072810000|2020-11-11 05:33:30|31660.7|31640.7|31652.4|31632.4|31660.7|31640.7|31652.4|31632.4|16
1605072820000|2020-11-11 05:33:40|31653.9|31633.9|31653.9|31633.9|31653.9|31633.9|31650.7|31630.7|6
1605072830000|2020-11-11 05:33:50|31652.1|31632.1|31651.4|31631.4|31653.9|31633.9|31650.7|31630.7|1
1605072840000|2020-11-11 05:34:00|31650.7|31630.7|31650.7|31630.7|31650.7|31630.7|31650.7|31630.7|0
1605072850000|2020-11-11 05:34:10|31651.4|31631.4|31648.9|31628.9|31651.4|31631.4|31648.9|31628.9|2
1605072860000|2020-11-11 05:34:20|31646.4|31626.4|31648.9|31628.9|31648.9|31628.9|31646.4|31626.4|7
1605072870000|2020-11-11 05:34:30|31647.1|31627.1|31643.9|31623.9|31647.1|31627.1|31643.9|31623.9|5
1605072880000|2020-11-11 05:34:40|31645.7|31625.7|31640.7|31620.7|31645.7|31625.7|31640.7|31620.7|5
1605072890000|2020-11-11 05:34:50|31641.4|31621.4|31643.2|31623.2|31643.9|31623.9|31641.4|31621.4|1
1605072900000|2020-11-11 05:35:00|31641.4|31621.4|31643.9|31623.9|31643.9|31623.9|31641.4|31621.4|3
1605072910000|2020-11-11 05:35:10|31645.7|31625.7|31648.9|31628.9|31648.9|31628.9|31645.7|31625.7|2
1605072920000|2020-11-11 05:35:20|31651.4|31631.4|31650.7|31630.7|31653.2|31633.2|31650.7|31630.7|6
1605072930000|2020-11-11 05:35:30|31651.4|31631.4|31657.1|31637.1|31657.1|31637.1|31651.4|31631.4|3
1605072940000|2020-11-11 05:35:40|31658.9|31638.9|31658.9|31638.9|31660.7|31640.7|31656.4|31636.4|2
1605072950000|2020-11-11 05:35:50|31660.7|31640.7|31660.7|31640.7|31661.4|31641.4|31658.9|31638.9|7
1605072960000|2020-11-11 05:36:00|31661.4|31641.4|31658.9|31638.9|31661.4|31641.4|31658.9|31638.9|1
1605072970000|2020-11-11 05:36:10|31660.7|31640.7|31660.7|31640.7|31660.7|31640.7|31660.7|31640.7|0
1605072980000|2020-11-11 05:36:20|31663.9|31643.9|31663.9|31643.9|31663.9|31643.9|31661.4|31641.4|1
1605072990000|2020-11-11 05:36:30|31665.7|31645.7|31661.4|31641.4|31665.7|31645.7|31661.4|31641.4|2
1605073000000|2020-11-11 05:36:40|31663.2|31643.2|31661.4|31641.4|31663.2|31643.2|31661.4|31641.4|1
1605073010000|2020-11-11 05:36:50|31659.6|31639.6|31659.6|31639.6|31661.4|31641.4|31659.6|31639.6|0
1605073020000|2020-11-11 05:37:00|31661.4|31641.4|31661.4|31641.4|31661.4|31641.4|31661.4|31641.4|2
1605073030000|2020-11-11 05:37:10|31660.7|31640.7|31657.1|31637.1|31660.7|31640.7|31657.1|31637.1|3
1605073040000|2020-11-11 05:37:20|31655.3|31635.3|31653.9|31633.9|31655.3|31635.3|31653.9|31633.9|1
1605073060000|2020-11-11 05:37:40|31651.4|31631.4|31650.7|31630.7|31651.4|31631.4|31650.7|31630.7|1
1605073070000|2020-11-11 05:37:50|31648.9|31628.9|31641.4|31621.4|31648.9|31628.9|31641.4|31621.4|6
1605073080000|2020-11-11 05:38:00|31639.6|31619.6|31636.4|31616.4|31641.4|31621.4|31636.4|31616.4|5
1605073090000|2020-11-11 05:38:10|31633.9|31613.9|31633.2|31613.2|31633.9|31613.9|31631.4|31611.4|9
1605073100000|2020-11-11 05:38:20|31631.4|31611.4|31626.4|31606.4|31633.2|31613.2|31626.4|31606.4|15
1605073110000|2020-11-11 05:38:30|31625.7|31605.7|31623.9|31603.9|31625.7|31605.7|31623.9|31603.9|0
1605073120000|2020-11-11 05:38:40|31625.7|31605.7|31625.7|31605.7|31625.7|31605.7|31623.9|31603.9|4
1605073130000|2020-11-11 05:38:50|31623.9|31603.9|31623.9|31603.9|31623.9|31603.9|31622.1|31602.1|5
1605073140000|2020-11-11 05:39:00|31622.1|31602.1|31615.7|31595.7|31622.1|31602.1|31615.7|31595.7|3
1605073150000|2020-11-11 05:39:10|31617.4|31597.4|31618.9|31598.9|31618.9|31598.9|31615.7|31595.7|4
1605073160000|2020-11-11 05:39:20|31620.7|31600.7|31618.9|31598.9|31620.7|31600.7|31617.1|31597.1|3
1605073170000|2020-11-11 05:39:30|31620.7|31600.7|31618.9|31598.9|31620.7|31600.7|31618.9|31598.9|1
1605073180000|2020-11-11 05:39:40|31615.7|31595.7|31615.7|31595.7|31618.9|31598.9|31615.7|31595.7|7
1605073190000|2020-11-11 05:39:50|31617.4|31597.4|31618.2|31598.2|31620.7|31600.7|31616.4|31596.4|19
1605073200000|2020-11-11 05:40:00|31618.9|31598.9|31615.7|31595.7|31618.9|31598.9|31615.7|31595.7|1
1605073210000|2020-11-11 05:40:10|31614.9|31594.9|31610.7|31590.7|31614.9|31594.9|31608.9|31588.9|19
1605073220000|2020-11-11 05:40:20|31608.9|31588.9|31610.7|31590.7|31610.7|31590.7|31608.9|31588.9|2
1605073230000|2020-11-11 05:40:30|31608.9|31588.9|31610.7|31590.7|31610.7|31590.7|31608.2|31588.2|0
1605073240000|2020-11-11 05:40:40|31612.4|31592.4|31613.2|31593.2|31613.2|31593.2|31610.7|31590.7|4
1605073250000|2020-11-11 05:40:50|31611.4|31591.4|31611.4|31591.4|31611.4|31591.4|31611.4|31591.4|0
1605073260000|2020-11-11 05:41:00|31613.2|31593.2|31613.2|31593.2|31614.9|31594.9|31610.7|31590.7|3
1605073270000|2020-11-11 05:41:10|31611.4|31591.4|31613.9|31593.9|31615.7|31595.7|31610.7|31590.7|2
1605073280000|2020-11-11 05:41:20|31615.7|31595.7|31610.7|31590.7|31615.7|31595.7|31610.7|31590.7|3
1605073290000|2020-11-11 05:41:30|31608.9|31588.9|31608.2|31588.2|31610.7|31590.7|31605.7|31585.7|17
1605073300000|2020-11-11 05:41:40|31607.5|31587.5|31610.7|31590.7|31610.7|31590.7|31605.7|31585.7|5
1605073310000|2020-11-11 05:41:50|31613.2|31593.2|31610.7|31590.7|31613.2|31593.2|31610.7|31590.7|3
1605073320000|2020-11-11 05:42:00|31608.9|31588.9|31606.4|31586.4|31610.7|31590.7|31606.4|31586.4|2
1605073330000|2020-11-11 05:42:10|31607.1|31587.1|31606.4|31586.4|31610.7|31590.7|31606.4|31586.4|6
1605073340000|2020-11-11 05:42:20|31605.7|31585.7|31605.7|31585.7|31605.7|31585.7|31605.7|31585.7|1
1605073350000|2020-11-11 05:42:30|31608.9|31588.9|31610.7|31590.7|31610.7|31590.7|31608.9|31588.9|1
1605073360000|2020-11-11 05:42:40|31608.9|31588.9|31610.7|31590.7|31610.7|31590.7|31608.9|31588.9|0
1605073380000|2020-11-11 05:43:00|||||||||4
1605073390000|2020-11-11 05:43:10|31611.4|31591.4|31610.7|31590.7|31611.4|31591.4|31608.2|31588.2|4
1605073410000|2020-11-11 05:43:30|31608.9|31588.9|31608.9|31588.9|31608.9|31588.9|31608.9|31588.9|0
1605073420000|2020-11-11 05:43:40|31610.7|31590.7|31608.9|31588.9|31610.7|31590.7|31608.2|31588.2|0
1605073430000|2020-11-11 05:43:50|31610.7|31590.7|31610.7|31590.7|31610.7|31590.7|31610.7|31590.7|0
1605073440000|2020-11-11 05:44:00|31611.4|31591.4|31611.4|31591.4|31611.4|31591.4|31611.4|31591.4|4
1605073450000|2020-11-11 05:44:10|31613.2|31593.2|31617.5|31597.5|31617.5|31597.5|31613.2|31593.2|7
1605073470000|2020-11-11 05:44:30|||||||||1
1605073480000|2020-11-11 05:44:40|31615.7|31595.7|31620.7|31600.7|31620.7|31600.7|31615.7|31595.7|5
1605073490000|2020-11-11 05:44:50|31621.4|31601.4|31625.7|31605.7|31625.7|31605.7|31620.7|31600.7|4
1605073510000|2020-11-11 05:45:10|31626.4|31606.4|31625.7|31605.7|31630|31610|31625.7|31605.7|5
1605073520000|2020-11-11 05:45:20|31628.2|31608.2|31627.5|31607.5|31630.7|31610.7|31625.7|31605.7|2
1605073530000|2020-11-11 05:45:30|31625.7|31605.7|31628.2|31608.2|31630.7|31610.7|31625.7|31605.7|2
1605073540000|2020-11-11 05:45:40|31628.9|31608.9|31628.2|31608.2|31630.7|31610.7|31628.2|31608.2|0
1605073550000|2020-11-11 05:45:50|31630|31610|31630.7|31610.7|31630.7|31610.7|31628.9|31608.9|0
1605073560000|2020-11-11 05:46:00|31628.9|31608.9|31628.2|31608.2|31630.7|31610.7|31628.2|31608.2|1
1605073570000|2020-11-11 05:46:10|31625.7|31605.7|31630|31610|31630|31610|31625.7|31605.7|0
1605073580000|2020-11-11 05:46:20|31628.2|31608.2|31630.7|31610.7|31630.7|31610.7|31628.2|31608.2|0
1605073590000|2020-11-11 05:46:30|31630|31610|31630.7|31610.7|31630.7|31610.7|31628.2|31608.2|0
1605073600000|2020-11-11 05:46:40|31630|31610|31630.7|31610.7|31630.7|31610.7|31628.9|31608.9|0
1605073620000|2020-11-11 05:47:00|31631.4|31611.4|31630.7|31610.7|31631.4|31611.4|31630.7|31610.7|2
1605073630000|2020-11-11 05:47:10|31633.2|31613.2|31635.7|31615.7|31635.7|31615.7|31633.2|31613.2|1
1605073640000|2020-11-11 05:47:20|31635|31615|31635.7|31615.7|31635.7|31615.7|31633.2|31613.2|2
1605073650000|2020-11-11 05:47:30|31635|31615|31630.7|31610.7|31635.7|31615.7|31630.7|31610.7|0
1605073680000|2020-11-11 05:48:00|31633.2|31613.2|31635.7|31615.7|31635.7|31615.7|31633.2|31613.2|1
1605073690000|2020-11-11 05:48:10|||||||||1
1605073700000|2020-11-11 05:48:20|31633.2|31613.2|31633.2|31613.2|31633.2|31613.2|31633.2|31613.2|1
1605073710000|2020-11-11 05:48:30|31632.5|31612.5|31630.7|31610.7|31632.5|31612.5|31630.7|31610.7|0
1605073720000|2020-11-11 05:48:40|31631.4|31611.4|31620.7|31600.7|31635.7|31615.7|31620.7|31600.7|53
1605073730000|2020-11-11 05:48:50|31618.9|31598.9|31616.4|31596.4|31618.9|31598.9|31616.4|31596.4|6
1605073740000|2020-11-11 05:49:00|31615.7|31595.7|31616.4|31596.4|31616.4|31596.4|31615.7|31595.7|3
1605073750000|2020-11-11 05:49:10|31615.7|31595.7|31616.4|31596.4|31616.4|31596.4|31615.7|31595.7|0
1605073760000|2020-11-11 05:49:20|31615.7|31595.7|31618.9|31598.9|31618.9|31598.9|31615.7|31595.7|0
1605073770000|2020-11-11 05:49:30|31617.1|31597.1|31616.4|31596.4|31617.1|31597.1|31615.7|31595.7|4
1605073780000|2020-11-11 05:49:40|31618.9|31598.9|31629.2|31609.2|31629.2|31609.2|31618.9|31598.9|13
1605073800000|2020-11-11 05:50:00|31627.5|31607.5|31632.5|31612.5|31632.5|31612.5|31627.5|31607.5|5
1605073810000|2020-11-11 05:50:10|31633.2|31613.2|31636.4|31616.4|31636.4|31616.4|31633.2|31613.2|13
1605073820000|2020-11-11 05:50:20|31637.1|31617.1|31635.7|31615.7|31640.7|31620.7|31635.7|31615.7|3
1605073830000|2020-11-11 05:50:30|31635|31615|31633.2|31613.2|31635.7|31615.7|31633.2|31613.2|5
1605073840000|2020-11-11 05:50:40|31633.9|31613.9|31633.2|31613.2|31635.7|31615.7|31633.2|31613.2|0
1605073850000|2020-11-11 05:50:50|31633.9|31613.9|31635.7|31615.7|31635.7|31615.7|31633.2|31613.2|0
1605073860000|2020-11-11 05:51:00|31633.2|31613.2|31633.2|31613.2|31635.7|31615.7|31632.5|31612.5|0
1605073870000|2020-11-11 05:51:10|31632.5|31612.5|31632.5|31612.5|31632.5|31612.5|31632.5|31612.5|0
1605073880000|2020-11-11 05:51:20|31630.7|31610.7|31628.2|31608.2|31630.7|31610.7|31628.2|31608.2|15
1605073890000|2020-11-11 05:51:30|31628.9|31608.9|31630.7|31610.7|31630.7|31610.7|31628.9|31608.9|5
1605073910000|2020-11-11 05:51:50|||||||||1
1605073920000|2020-11-11 05:52:00|31626.4|31606.4|31628.9|31608.9|31628.9|31608.9|31625.7|31605.7|13
1605073930000|2020-11-11 05:52:10|31626.4|31606.4|31626.4|31606.4|31628.9|31608.9|31626.4|31606.4|5
1605073940000|2020-11-11 05:52:20|31625.7|31605.7|31628.9|31608.9|31628.9|31608.9|31625.7|31605.7|6
1605073950000|2020-11-11 05:52:30|31630.7|31610.7|31630.7|31610.7|31630.7|31610.7|31630.7|31610.7|2
1605073960000|2020-11-11 05:52:40|31631.4|31611.4|31630.7|31610.7|31633.9|31613.9|31630.7|31610.7|3
1605073970000|2020-11-11 05:52:50|31628.9|31608.9|31628.9|31608.9|31628.9|31608.9|31628.9|31608.9|4
1605073980000|2020-11-11 05:53:00|31626.4|31606.4|31626.4|31606.4|31626.4|31606.4|31626.4|31606.4|4
1605073990000|2020-11-11 05:53:10|31628.9|31608.9|31626.4|31606.4|31628.9|31608.9|31626.4|31606.4|0
1605074000000|2020-11-11 05:53:20|31628.9|31608.9|31630.7|31610.7|31630.7|31610.7|31626.4|31606.4|0
1605074010000|2020-11-11 05:53:30|31628.9|31608.9|31623.2|31603.2|31628.9|31608.9|31623.2|31603.2|5
1605074020000|2020-11-11 05:53:40|31623.9|31603.9|31621.4|31601.4|31623.9|31603.9|31621.4|31601.4|3
1605074030000|2020-11-11 05:53:50|31623.9|31603.9|31623.9|31603.9|31623.9|31603.9|31623.9|31603.9|0
1605074040000|2020-11-11 05:54:00|31623.2|31603.2|31621.4|31601.4|31625.7|31605.7|31621.4|31601.4|2
1605074050000|2020-11-11 05:54:10|31623.9|31603.9|31621.4|31601.4|31623.9|31603.9|31621.4|31601.4|0
1605074060000|2020-11-11 05:54:20|31620.7|31600.7|31621.4|31601.4|31621.4|31601.4|31620.7|31600.7|5
1605074070000|2020-11-11 05:54:30|31623.9|31603.9|31620.7|31600.7|31623.9|31603.9|31618.9|31598.9|1
1605074080000|2020-11-11 05:54:40|31621.4|31601.4|31623.9|31603.9|31623.9|31603.9|31621.4|31601.4|2
1605074090000|2020-11-11 05:54:50|31620.7|31600.7|31620.7|31600.7|31620.7|31600.7|31620.7|31600.7|2
1605074100000|2020-11-11 05:55:00|31618.9|31598.9|31618.9|31598.9|31618.9|31598.9|31616.4|31596.4|7
1605074110000|2020-11-11 05:55:10|31619.6|31599.6|31619.6|31599.6|31619.6|31599.6|31619.6|31599.6|0
1605074130000|2020-11-11 05:55:30|31621.4|31601.4|31628.2|31608.2|31628.9|31608.9|31621.4|31601.4|3
1605074140000|2020-11-11 05:55:40|31626.4|31606.4|31630.7|31610.7|31630.7|31610.7|31626.4|31606.4|0
1605074150000|2020-11-11 05:55:50|31625.7|31605.7|31626.4|31606.4|31630.7|31610.7|31625.7|31605.7|9
1605074160000|2020-11-11 05:56:00|31625.7|31605.7|31628.9|31608.9|31628.9|31608.9|31625.7|31605.7|7
1605074170000|2020-11-11 05:56:10|31626.4|31606.4|31626.4|31606.4|31626.4|31606.4|31626.4|31606.4|0
1605074180000|2020-11-11 05:56:20|31625.7|31605.7|31628.9|31608.9|31628.9|31608.9|31625.7|31605.7|1
1605074190000|2020-11-11 05:56:30|31630.7|31610.7|31630.7|31610.7|31630.7|31610.7|31630.7|31610.7|5
1605074200000|2020-11-11 05:56:40|31628.9|31608.9|31628.9|31608.9|31630.7|31610.7|31628.9|31608.9|2
1605074210000|2020-11-11 05:56:50|31626.4|31606.4|31626.4|31606.4|31628.9|31608.9|31624.6|31604.6|1
1605074220000|2020-11-11 05:57:00|31628.9|31608.9|31628.9|31608.9|31628.9|31608.9|31626.4|31606.4|1
1605074230000|2020-11-11 05:57:10|31627.1|31607.1|31625.7|31605.7|31627.1|31607.1|31625.7|31605.7|4
1605074240000|2020-11-11 05:57:20|31623.9|31603.9|31625.7|31605.7|31625.7|31605.7|31623.9|31603.9|0
1605074250000|2020-11-11 05:57:30|31623.9|31603.9|31626.4|31606.4|31626.4|31606.4|31623.9|31603.9|6
1605074270000|2020-11-11 05:57:50|31625.7|31605.7|31626.4|31606.4|31626.4|31606.4|31625.7|31605.7|4
1605074280000|2020-11-11 05:58:00|31628.9|31608.9|31628.9|31608.9|31629.6|31609.6|31628.9|31608.9|2
1605074290000|2020-11-11 05:58:10|31631.4|31611.4|31635.7|31615.7|31635.7|31615.7|31631.4|31611.4|4
1605074300000|2020-11-11 05:58:20|31635|31615|31635.7|31615.7|31635.7|31615.7|31633.2|31613.2|1
1605074320000|2020-11-11 05:58:40|31636.4|31616.4|31638.9|31618.9|31640.7|31620.7|31635.7|31615.7|11
1605074330000|2020-11-11 05:58:50|31640.7|31620.7|31640.7|31620.7|31640.7|31620.7|31640.7|31620.7|0
1605074340000|2020-11-11 05:59:00|31638.9|31618.9|31638.9|31618.9|31640.7|31620.7|31638.9|31618.9|1
1605074350000|2020-11-11 05:59:10|31636.4|31616.4|31636.4|31616.4|31636.4|31616.4|31636.4|31616.4|1
1605074360000|2020-11-11 05:59:20|31638.9|31618.9|31638.9|31618.9|31638.9|31618.9|31638.9|31618.9|1
1605074380000|2020-11-11 05:59:40|31640.7|31620.7|31645|31625|31645|31625|31640.7|31620.7|7
1605074390000|2020-11-11 05:59:50|31645.7|31625.7|31648.2|31628.2|31648.2|31628.2|31645.7|31625.7|2
1605074400000|2020-11-11 06:00:00|31648.9|31628.9|31653.2|31633.2|31653.2|31633.2|31648.9|31628.9|5
1605074410000|2020-11-11 06:00:10|31655|31635|31653.2|31633.2|31655|31635|31652.5|31632.5|8
1605074420000|2020-11-11 06:00:20|31652.5|31632.5|31653.9|31633.9|31653.9|31633.9|31652.5|31632.5|0
1605074430000|2020-11-11 06:00:30|31654.6|31634.6|31658.9|31638.9|31660.7|31640.7|31654.6|31634.6|3
1605074440000|2020-11-11 06:00:40|31660.7|31640.7|31663.2|31643.2|31663.2|31643.2|31660.7|31640.7|6
1605074450000|2020-11-11 06:00:50|31661.4|31641.4|31660.7|31640.7|31663.9|31643.9|31660.7|31640.7|4
1605074460000|2020-11-11 06:01:00|||||||||1
1605074470000|2020-11-11 06:01:10|||||||||2
1605074480000|2020-11-11 06:01:20|31661.4|31641.4|31660.7|31640.7|31661.4|31641.4|31660.7|31640.7|5
1605074490000|2020-11-11 06:01:30|31658.9|31638.9|31655.7|31635.7|31658.9|31638.9|31655.7|31635.7|6
1605074500000|2020-11-11 06:01:40|31653.9|31633.9|31648.9|31628.9|31653.9|31633.9|31647.1|31627.1|2
1605074520000|2020-11-11 06:02:00|31645.7|31625.7|31646.4|31626.4|31646.4|31626.4|31645.7|31625.7|5
1605074530000|2020-11-11 06:02:10|31648.9|31628.9|31645.7|31625.7|31648.9|31628.9|31645.7|31625.7|6
1605074540000|2020-11-11 06:02:20|31645|31625|31642.5|31622.5|31645.7|31625.7|31642.5|31622.5|7
1605074550000|2020-11-11 06:02:30|31640.7|31620.7|31640.7|31620.7|31640.7|31620.7|31640.7|31620.7|0
1605074560000|2020-11-11 06:02:40|31641.4|31621.4|31643.9|31623.9|31643.9|31623.9|31640.7|31620.7|1
1605074570000|2020-11-11 06:02:50|31643.2|31623.2|31641.4|31621.4|31643.9|31623.9|31641.4|31621.4|0
1605074580000|2020-11-11 06:03:00|31640.7|31620.7|31640.7|31620.7|31645.7|31625.7|31640.7|31620.7|7
1605074590000|2020-11-11 06:03:10|31641.4|31621.4|31641.4|31621.4|31641.4|31621.4|31641.4|31621.4|3
1605074600000|2020-11-11 06:03:20|31643.9|31623.9|31643.9|31623.9|31643.9|31623.9|31643.9|31623.9|3
1605074610000|2020-11-11 06:03:30|31645.7|31625.7|31645.7|31625.7|31645.7|31625.7|31645.7|31625.7|0
1605074650000|2020-11-11 06:04:10|31647.5|31627.5|31645.7|31625.7|31647.5|31627.5|31645.7|31625.7|1
1605074660000|2020-11-11 06:04:20|31643.9|31623.9|31645.7|31625.7|31645.7|31625.7|31643.9|31623.9|6
1605074670000|2020-11-11 06:04:30|31643.9|31623.9|31646.4|31626.4|31646.4|31626.4|31643.9|31623.9|2
1605074680000|2020-11-11 06:04:40|31645.7|31625.7|31645.7|31625.7|31648.9|31628.9|31645.7|31625.7|6
1605074700000|2020-11-11 06:05:00|31643.9|31623.9|31643.9|31623.9|31643.9|31623.9|31643.9|31623.9|0
1605074710000|2020-11-11 06:05:10|31641.4|31621.4|31641.4|31621.4|31641.4|31621.4|31641.4|31621.4|1
1605074720000|2020-11-11 06:05:20|31643.9|31623.9|31645.7|31625.7|31645.7|31625.7|31641.4|31621.4|2
1605074730000|2020-11-11 06:05:30|31641.4|31621.4|31641.4|31621.4|31642.1|31622.1|31641.4|31621.4|2
1605074740000|2020-11-11 06:05:40|||||||||2
1605074760000|2020-11-11 06:06:00|31640.7|31620.7|31640.7|31620.7|31640.7|31620.7|31640.7|31620.7|0
1605074770000|2020-11-11 06:06:10|31638.2|31618.2|31640.7|31620.7|31640.7|31620.7|31638.2|31618.2|3
1605074780000|2020-11-11 06:06:20|31637.5|31617.5|31637.5|31617.5|31637.5|31617.5|31637.5|31617.5|1
1605074790000|2020-11-11 06:06:30|31635.7|31615.7|31635.7|31615.7|31635.7|31615.7|31635.7|31615.7|6
1605074800000|2020-11-11 06:06:40|31635|31615|31635.7|31615.7|31635.7|31615.7|31633.2|31613.2|2
1605074810000|2020-11-11 06:06:50|31633.9|31613.9|31631.4|31611.4|31633.9|31613.9|31631.4|31611.4|6
1605074820000|2020-11-11 06:07:00|31632.1|31612.1|31630.7|31610.7|31633.9|31613.9|31630.7|31610.7|6
1605074830000|2020-11-11 06:07:10|31628.9|31608.9|31628.9|31608.9|31628.9|31608.9|31628.9|31608.9|3
1605074840000|2020-11-11 06:07:20|31630.7|31610.7|31630.7|31610.7|31630.7|31610.7|31630.7|31610.7|0
1605074850000|2020-11-11 06:07:30|31631.4|31611.4|31631.4|31611.4|31633.2|31613.2|31631.4|31611.4|4
1605074860000|2020-11-11 06:07:40|31632.1|31612.1|31631.4|31611.4|31633.9|31613.9|31631.4|31611.4|2
1605074870000|2020-11-11 06:07:50|31630.7|31610.7|31626.4|31606.4|31631.4|31611.4|31626.4|31606.4|2
1605074880000|2020-11-11 06:08:00|31627.1|31607.1|31625.7|31605.7|31630.7|31610.7|31625.7|31605.7|5
1605074900000|2020-11-11 06:08:20|31626.4|31606.4|31628.9|31608.9|31628.9|31608.9|31626.4|31606.4|4
1605074920000|2020-11-11 06:08:40|31630.7|31610.7|31630.7|31610.7|31630.7|31610.7|31628.9|31608.9|2
1605074930000|2020-11-11 06:08:50|||||||||1
1605074940000|2020-11-11 06:09:00|31633.2|31613.2|31633.9|31613.9|31633.9|31613.9|31633.2|31613.2|0
1605074950000|2020-11-11 06:09:10|||||||||1
1605074960000|2020-11-11 06:09:20|31634.6|31614.6|31633.9|31613.9|31636.4|31616.4|31633.9|31613.9|0
1605074990000|2020-11-11 06:09:50|31633.2|31613.2|31632.5|31612.5|31633.2|31613.2|31630.7|31610.7|3
1605075000000|2020-11-11 06:10:00|31630.7|31610.7|31627.1|31607.1|31630.7|31610.7|31627.1|31607.1|1
1605075010000|2020-11-11 06:10:10|31628.9|31608.9|31627.1|31607.1|31628.9|31608.9|31627.1|31607.1|0
1605075020000|2020-11-11 06:10:20|31628.9|31608.9|31628.9|31608.9|31628.9|31608.9|31628.9|31608.9|0
1605075030000|2020-11-11 06:10:30|||||||||2
1605075040000|2020-11-11 06:10:40|31626.4|31606.4|31626.4|31606.4|31628.9|31608.9|31626.4|31606.4|1
1605075050000|2020-11-11 06:10:50|31625.7|31605.7|31623.9|31603.9|31625.7|31605.7|31623.9|31603.9|4
1605075060000|2020-11-11 06:11:00|31621.4|31601.4|31620.7|31600.7|31623.9|31603.9|31620.7|31600.7|3
1605075070000|2020-11-11 06:11:10|31618.9|31598.9|31618.9|31598.9|31618.9|31598.9|31618.9|31598.9|0
1605075080000|2020-11-11 06:11:20|||||||||5
1605075090000|2020-11-11 06:11:30|31620.7|31600.7|31623.9|31603.9|31623.9|31603.9|31620.7|31600.7|4
1605075110000|2020-11-11 06:11:50|31621.4|31601.4|31621.4|31601.4|31621.4|31601.4|31621.4|31601.4|1
1605075120000|2020-11-11 06:12:00|31620.7|31600.7|31620.7|31600.7|31621.4|31601.4|31620.7|31600.7|1
1605075130000|2020-11-11 06:12:10|31622.5|31602.5|31618.9|31598.9|31622.5|31602.5|31618.9|31598.9|2
1605075140000|2020-11-11 06:12:20|31616.4|31596.4|31616.4|31596.4|31618.9|31598.9|31616.4|31596.4|4
1605075150000|2020-11-11 06:12:30|31617.1|31597.1|31616.4|31596.4|31618.9|31598.9|31616.4|31596.4|0
1605075170000|2020-11-11 06:12:50|31617.1|31597.1|31618.9|31598.9|31618.9|31598.9|31617.1|31597.1|1
1605075180000|2020-11-11 06:13:00|31616.4|31596.4|31616.4|31596.4|31616.4|31596.4|31616.4|31596.4|2
1605075190000|2020-11-11 06:13:10|31618.9|31598.9|31616.4|31596.4|31618.9|31598.9|31616.4|31596.4|4
1605075200000|2020-11-11 06:13:20|31617.1|31597.1|31616.4|31596.4|31618.9|31598.9|31616.4|31596.4|2
1605075210000|2020-11-11 06:13:30|31617.1|31597.1|31613.9|31593.9|31618.9|31598.9|31613.9|31593.9|0
1605075230000|2020-11-11 06:13:50|31611.4|31591.4|31613.9|31593.9|31613.9|31593.9|31611.4|31591.4|1
1605075240000|2020-11-11 06:14:00|31611.4|31591.4|31613.9|31593.9|31613.9|31593.9|31611.4|31591.4|0
1605075250000|2020-11-11 06:14:10|||||||||1
1605075260000|2020-11-11 06:14:20|31611.4|31591.4|31611.4|31591.4|31611.4|31591.4|31611.4|31591.4|5
1605075270000|2020-11-11 06:14:30|31610.7|31590.7|31613.9|31593.9|31613.9|31593.9|31610.7|31590.7|3
1605075290000|2020-11-11 06:14:50|31615.7|31595.7|31618.2|31598.2|31618.2|31598.2|31615.7|31595.7|7
1605075300000|2020-11-11 06:15:00|31620|31600|31623.2|31603.2|31623.2|31603.2|31620|31600|11
1605075310000|2020-11-11 06:15:10|31620.7|31600.7|31618.9|31598.9|31620.7|31600.7|31618.9|31598.9|3
1605075320000|2020-11-11 06:15:20|31618.2|31598.2|31618.2|31598.2|31618.2|31598.2|31616.4|31596.4|5
1605075330000|2020-11-11 06:15:30|31616.4|31596.4|31618.2|31598.2|31618.2|31598.2|31616.4|31596.4|2
1605075340000|2020-11-11 06:15:40|31616.4|31596.4|31615.7|31595.7|31616.4|31596.4|31611.4|31591.4|3
1605075350000|2020-11-11 06:15:50|31613.9|31593.9|31613.9|31593.9|31615.7|31595.7|31613.9|31593.9|1
1605075360000|2020-11-11 06:16:00|31611.4|31591.4|31611.4|31591.4|31613.9|31593.9|31611.4|31591.4|0
1605075370000|2020-11-11 06:16:10|31613.9|31593.9|31613.9|31593.9|31615.7|31595.7|31613.9|31593.9|2
1605075380000|2020-11-11 06:16:20|31615.7|31595.7|31613.9|31593.9|31615.7|31595.7|31613.9|31593.9|1
1605075390000|2020-11-11 06:16:30|31610.7|31590.7|31611.4|31591.4|31612.1|31592.1|31610.7|31590.7|3
1605075400000|2020-11-11 06:16:40|31610.7|31590.7|31610.7|31590.7|31610.7|31590.7|31610.7|31590.7|11
1605075410000|2020-11-11 06:16:50|31608.2|31588.2|31607.5|31587.5|31608.2|31588.2|31607.5|31587.5|4
1605075420000|2020-11-11 06:17:00|||||||||2
1605075430000|2020-11-11 06:17:10|31605.7|31585.7|31603.9|31583.9|31605.7|31585.7|31603.2|31583.2|7
1605075440000|2020-11-11 06:17:20|31605.7|31585.7|31605.7|31585.7|31605.7|31585.7|31603.9|31583.9|0
1605075450000|2020-11-11 06:17:30|31607.5|31587.5|31605.7|31585.7|31608.2|31588.2|31605.7|31585.7|1
1605075460000|2020-11-11 06:17:40|31608.2|31588.2|31608.2|31588.2|31608.2|31588.2|31608.2|31588.2|0
1605075470000|2020-11-11 06:17:50|31607.5|31587.5|31608.2|31588.2|31608.2|31588.2|31606.4|31586.4|0
1605075480000|2020-11-11 06:18:00|||||||||4
1605075500000|2020-11-11 06:18:20|31610.7|31590.7|31610.7|31590.7|31610.7|31590.7|31610.7|31590.7|7
1605075520000|2020-11-11 06:18:40|31610|31590|31610.7|31590.7|31610.7|31590.7|31610|31590|6
1605075530000|2020-11-11 06:18:50|31610|31590|31609.3|31589.3|31610.7|31590.7|31609.3|31589.3|7
1605075540000|2020-11-11 06:19:00|31610|31590|31605.7|31585.7|31610.7|31590.7|31605.7|31585.7|9
1605075550000|2020-11-11 06:19:10|31603.2|31583.2|31603.9|31583.9|31605.7|31585.7|31601.4|31581.4|2
1605075560000|2020-11-11 06:19:20|31603.2|31583.2|31600.7|31580.7|31603.2|31583.2|31600.7|31580.7|0
1605075570000|2020-11-11 06:19:30|||||||||1
1605075580000|2020-11-11 06:19:40|31598.9|31578.9|31600.7|31580.7|31600.7|31580.7|31598.9|31578.9|0
1605075590000|2020-11-11 06:19:50|31602.5|31582.5|31602.5|31582.5|31602.5|31582.5|31602.5|31582.5|0
1605075600000|2020-11-11 06:20:00|31600.7|31580.7|31598.2|31578.2|31600.7|31580.7|31598.2|31578.2|6
1605075610000|2020-11-11 06:20:10|31597.5|31577.5|31595.7|31575.7|31597.5|31577.5|31595.7|31575.7|8
1605075620000|2020-11-11 06:20:20|31593.9|31573.9|31593.2|31573.2|31595.7|31575.7|31593.2|31573.2|1
1605075630000|2020-11-11 06:20:30|31590.7|31570.7|31590.7|31570.7|31595.7|31575.7|31590.7|31570.7|6
1605075640000|2020-11-11 06:20:40|31593.2|31573.2|31591.4|31571.4|31593.2|31573.2|31590.7|31570.7|0
1605075650000|2020-11-11 06:20:50|31590.7|31570.7|31590.7|31570.7|31591.4|31571.4|31590.7|31570.7|0
1605075660000|2020-11-11 06:21:00|31588.9|31568.9|31593.9|31573.9|31593.9|31573.9|31588.9|31568.9|4
1605075670000|2020-11-11 06:21:10|31595.7|31575.7|31595.7|31575.7|31595.7|31575.7|31595.7|31575.7|2
1605075680000|2020-11-11 06:21:20|31593.9|31573.9|31590.7|31570.7|31593.9|31573.9|31590.7|31570.7|1
1605075690000|2020-11-11 06:21:30|||||||||14
1605075710000|2020-11-11 06:21:50|||||||||4
1605075720000|2020-11-11 06:22:00|31588.9|31568.9|31585.7|31565.7|31588.9|31568.9|31585.7|31565.7|0
1605075730000|2020-11-11 06:22:10|31590.7|31570.7|31592.1|31572.1|31593.9|31573.9|31588.9|31568.9|4
1605075740000|2020-11-11 06:22:20|31593.9|31573.9|31593.9|31573.9|31593.9|31573.9|31593.9|31573.9|5
1605075750000|2020-11-11 06:22:30|31595.7|31575.7|31595.7|31575.7|31595.7|31575.7|31595.7|31575.7|6
1605075760000|2020-11-11 06:22:40|31593.9|31573.9|31595.7|31575.7|31595.7|31575.7|31593.9|31573.9|2
1605075790000|2020-11-11 06:23:10|31591.4|31571.4|31591.4|31571.4|31591.4|31571.4|31591.4|31571.4|7
1605075810000|2020-11-11 06:23:30|31589.6|31569.6|31588.9|31568.9|31591.4|31571.4|31588.2|31568.2|4
1605075820000|2020-11-11 06:23:40|31590.7|31570.7|31588.9|31568.9|31590.7|31570.7|31585.7|31565.7|4
1605075830000|2020-11-11 06:23:50|31588.2|31568.2|31585.7|31565.7|31588.2|31568.2|31585.7|31565.7|0
1605075840000|2020-11-11 06:24:00|31588.2|31568.2|31588.2|31568.2|31588.2|31568.2|31588.2|31568.2|2
1605075850000|2020-11-11 06:24:10|31588.9|31568.9|31590.7|31570.7|31590.7|31570.7|31588.2|31568.2|0
1605075860000|2020-11-11 06:24:20|31593.9|31573.9|31595.7|31575.7|31595.7|31575.7|31593.9|31573.9|11
1605075870000|2020-11-11 06:24:30|31593.9|31573.9|31591.4|31571.4|31593.9|31573.9|31588.9|31568.9|20
1605075880000|2020-11-11 06:24:40|31589.6|31569.6|31588.9|31568.9|31589.6|31569.6|31588.9|31568.9|2
1605075890000|2020-11-11 06:24:50|31587.1|31567.1|31587.1|31567.1|31587.1|31567.1|31587.1|31567.1|0
1605075900000|2020-11-11 06:25:00|31588.9|31568.9|31587.1|31567.1|31589.6|31569.6|31587.1|31567.1|3
1605075910000|2020-11-11 06:25:10|31586.4|31566.4|31586.4|31566.4|31586.4|31566.4|31586.4|31566.4|2
1605075920000|2020-11-11 06:25:20|31585.7|31565.7|31585.7|31565.7|31585.7|31565.7|31585.7|31565.7|1
1605075940000|2020-11-11 06:25:40|31583.9|31563.9|31585.7|31565.7|31585.7|31565.7|31583.9|31563.9|0
1605075950000|2020-11-11 06:25:50|31586.4|31566.4|31588.9|31568.9|31588.9|31568.9|31586.4|31566.4|5
1605075960000|2020-11-11 06:26:00|31590.7|31570.7|31588.9|31568.9|31590.7|31570.7|31588.2|31568.2|4
1605075970000|2020-11-11 06:26:10|31586.4|31566.4|31588.9|31568.9|31588.9|31568.9|31586.4|31566.4|0
1605075980000|2020-11-11 06:26:20|31590.7|31570.7|31590.7|31570.7|31590.7|31570.7|31590.7|31570.7|0
1605075990000|2020-11-11 06:26:30|31588.9|31568.9|31588.9|31568.9|31588.9|31568.9|31588.9|31568.9|0
1605076000000|2020-11-11 06:26:40|31590.7|31570.7|31590.7|31570.7|31590.7|31570.7|31590.7|31570.7|9
1605076010000|2020-11-11 06:26:50|31591.4|31571.4|31590.7|31570.7|31593.9|31573.9|31590.7|31570.7|4
1605076020000|2020-11-11 06:27:00|31588.9|31568.9|31588.2|31568.2|31588.9|31568.9|31588.2|31568.2|6
1605076030000|2020-11-11 06:27:10|31588.9|31568.9|31590.7|31570.7|31590.7|31570.7|31588.9|31568.9|3
1605076040000|2020-11-11 06:27:20|31588.9|31568.9|31590.7|31570.7|31590.7|31570.7|31588.9|31568.9|0
1605076050000|2020-11-11 06:27:30|31588.9|31568.9|31588.9|31568.9|31588.9|31568.9|31588.9|31568.9|1
1605076060000|2020-11-11 06:27:40|31590.7|31570.7|31590.7|31570.7|31590.7|31570.7|31588.9|31568.9|1
1605076070000|2020-11-11 06:27:50|31588.9|31568.9|31585.7|31565.7|31588.9|31568.9|31585.7|31565.7|5
1605076090000|2020-11-11 06:28:10|||||||||2
1605076100000|2020-11-11 06:28:20|31583.9|31563.9|31583.9|31563.9|31583.9|31563.9|31583.9|31563.9|0
1605076110000|2020-11-11 06:28:30|31585.7|31565.7|31588.9|31568.9|31588.9|31568.9|31585.7|31565.7|2
1605076120000|2020-11-11 06:28:40|||||||||1
1605076130000|2020-11-11 06:28:50|31589.6|31569.6|31589.6|31569.6|31589.6|31569.6|31588.9|31568.9|4
1605076140000|2020-11-11 06:29:00|31590.3|31570.3|31592.1|31572.1|31592.1|31572.1|31590.3|31570.3|0
1605076150000|2020-11-11 06:29:10|31589.6|31569.6|31589.6|31569.6|31589.6|31569.6|31589.6|31569.6|1
1605076160000|2020-11-11 06:29:20|31588.9|31568.9|31593.9|31573.9|31593.9|31573.9|31588.9|31568.9|0
1605076180000|2020-11-11 06:29:40|31595.7|31575.7|31595.7|31575.7|31595.7|31575.7|31595.7|31575.7|0
1605076190000|2020-11-11 06:29:50|31593.9|31573.9|31595.7|31575.7|31595.7|31575.7|31593.9|31573.9|0
1605076200000|2020-11-11 06:30:00|||||||||4
1605076210000|2020-11-11 06:30:10|31593.9|31573.9|31593.9|31573.9|31593.9|31573.9|31593.9|31573.9|0
1605076220000|2020-11-11 06:30:20|31592.1|31572.1|31592.1|31572.1|31592.1|31572.1|31592.1|31572.1|0
1605076230000|2020-11-11 06:30:30|31591.4|31571.4|31591.4|31571.4|31591.4|31571.4|31591.4|31571.4|3
1605076240000|2020-11-11 06:30:40|31592.1|31572.1|31593.9|31573.9|31593.9|31573.9|31591.4|31571.4|3
1605076250000|2020-11-11 06:30:50|31595.7|31575.7|31598.9|31578.9|31598.9|31578.9|31595.7|31575.7|8
1605076260000|2020-11-11 06:31:00|31599.6|31579.6|31598.9|31578.9|31599.6|31579.6|31598.9|31578.9|0
1605076270000|2020-11-11 06:31:10|31601.4|31581.4|31598.9|31578.9|31601.4|31581.4|31598.9|31578.9|5
1605076280000|2020-11-11 06:31:20|31600.7|31580.7|31600.7|31580.7|31600.7|31580.7|31600.7|31580.7|0
1605076290000|2020-11-11 06:31:30|31602.1|31582.1|31603.9|31583.9|31603.9|31583.9|31601.4|31581.4|1
1605076300000|2020-11-11 06:31:40|31605.7|31585.7|31605.7|31585.7|31605.7|31585.7|31603.9|31583.9|1
1605076310000|2020-11-11 06:31:50|||||||||5
1605076320000|2020-11-11 06:32:00|31603.9|31583.9|31603.2|31583.2|31605.7|31585.7|31603.2|31583.2|2
1605076330000|2020-11-11 06:32:10|31605|31585|31601.4|31581.4|31605|31585|31601.4|31581.4|7
1605076340000|2020-11-11 06:32:20|31602.1|31582.1|31603.9|31583.9|31605.7|31585.7|31602.1|31582.1|2
1605076350000|2020-11-11 06:32:30|31600.7|31580.7|31603.9|31583.9|31603.9|31583.9|31600.7|31580.7|4
1605076360000|2020-11-11 06:32:40|31605.7|31585.7|31603.9|31583.9|31605.7|31585.7|31603.9|31583.9|0
1605076370000|2020-11-11 06:32:50|31606.4|31586.4|31606.4|31586.4|31606.4|31586.4|31606.4|31586.4|0
1605076380000|2020-11-11 06:33:00|31607.1|31587.1|31610.7|31590.7|31610.7|31590.7|31607.1|31587.1|0
1605076390000|2020-11-11 06:33:10|31611.4|31591.4|31613.9|31593.9|31613.9|31593.9|31611.4|31591.4|8
1605076400000|2020-11-11 06:33:20|||||||||6
1605076410000|2020-11-11 06:33:30|||||||||1
1605076420000|2020-11-11 06:33:40|31610.7|31590.7|31610.7|31590.7|31613.9|31593.9|31610.7|31590.7|9
1605076430000|2020-11-11 06:33:50|31608.9|31588.9|31611.4|31591.4|31611.4|31591.4|31608.9|31588.9|1
1605076440000|2020-11-11 06:34:00|31612.1|31592.1|31608.9|31588.9|31613.9|31593.9|31608.9|31588.9|5
1605076450000|2020-11-11 06:34:10|31610.7|31590.7|31608.9|31588.9|31610.7|31590.7|31608.9|31588.9|0
1605076460000|2020-11-11 06:34:20|31610.7|31590.7|31611.4|31591.4|31611.4|31591.4|31610.7|31590.7|2
1605076470000|2020-11-11 06:34:30|31612.1|31592.1|31611.4|31591.4|31613.9|31593.9|31610.7|31590.7|3
1605076480000|2020-11-11 06:34:40|31610.7|31590.7|31611.4|31591.4|31611.4|31591.4|31610.7|31590.7|0
1605076490000|2020-11-11 06:34:50|31608.9|31588.9|31613.9|31593.9|31613.9|31593.9|31608.9|31588.9|2
1605076500000|2020-11-11 06:35:00|31612.1|31592.1|31608.9|31588.9|31612.1|31592.1|31607.1|31587.1|8
1605076510000|2020-11-11 06:35:10|31610.7|31590.7|31610.7|31590.7|31610.7|31590.7|31608.9|31588.9|1
1605076520000|2020-11-11 06:35:20|31608.9|31588.9|31608.9|31588.9|31610.7|31590.7|31605.7|31585.7|4
1605076530000|2020-11-11 06:35:30|31610.7|31590.7|31605.7|31585.7|31610.7|31590.7|31605.7|31585.7|2
1605076540000|2020-11-11 06:35:40|31605|31585|31605|31585|31605|31585|31605|31585|0
1605076550000|2020-11-11 06:35:50|31605.7|31585.7|31605.7|31585.7|31605.7|31585.7|31603.9|31583.9|6
1605076560000|2020-11-11 06:36:00|31603.2|31583.2|31603.9|31583.9|31603.9|31583.9|31602.5|31582.5|1
1605076570000|2020-11-11 06:36:10|||||||||4
1605076580000|2020-11-11 06:36:20|31603.2|31583.2|31603.9|31583.9|31603.9|31583.9|31603.2|31583.2|3
1605076590000|2020-11-11 06:36:30|31602.5|31582.5|31603.2|31583.2|31603.2|31583.2|31602.5|31582.5|2
1605076600000|2020-11-11 06:36:40|31603.9|31583.9|31603.2|31583.2|31603.9|31583.9|31603.2|31583.2|4
1605076610000|2020-11-11 06:36:50|31600.7|31580.7|31603.9|31583.9|31603.9|31583.9|31600.7|31580.7|3
1605076620000|2020-11-11 06:37:00|31605.7|31585.7|31605.7|31585.7|31605.7|31585.7|31605.7|31585.7|0
1605076630000|2020-11-11 06:37:10|31606.4|31586.4|31606.4|31586.4|31606.4|31586.4|31606.4|31586.4|5
1605076640000|2020-11-11 06:37:20|31605.7|31585.7|31605.7|31585.7|31605.7|31585.7|31605.7|31585.7|1
1605076650000|2020-11-11 06:37:30|31603.9|31583.9|31605.7|31585.7|31605.7|31585.7|31603.9|31583.9|0
1605076660000|2020-11-11 06:37:40|31607.5|31587.5|31605.7|31585.7|31607.5|31587.5|31605.7|31585.7|5
1605076670000|2020-11-11 06:37:50|31606.4|31586.4|31605.7|31585.7|31606.4|31586.4|31605.7|31585.7|1
1605076680000|2020-11-11 06:38:00|31606.4|31586.4|31603.2|31583.2|31606.4|31586.4|31603.2|31583.2|8
1605076690000|2020-11-11 06:38:10|31601.4|31581.4|31601.4|31581.4|31601.4|31581.4|31601.4|31581.4|3
1605076700000|2020-11-11 06:38:20|31598.9|31578.9|31601.4|31581.4|31601.4|31581.4|31598.9|31578.9|1
1605076730000|2020-11-11 06:38:50|31602.1|31582.1|31602.1|31582.1|31602.1|31582.1|31602.1|31582.1|1
1605076740000|2020-11-11 06:39:00|31603.9|31583.9|31603.9|31583.9|31603.9|31583.9|31603.9|31583.9|0
1605076760000|2020-11-11 06:39:20|31602.1|31582.1|31601.4|31581.4|31602.1|31582.1|31601.4|31581.4|2
1605076770000|2020-11-11 06:39:30|31599.6|31579.6|31601.4|31581.4|31601.4|31581.4|31599.6|31579.6|0
1605076780000|2020-11-11 06:39:40|31599.6|31579.6|31598.9|31578.9|31601.4|31581.4|31598.9|31578.9|1
1605076790000|2020-11-11 06:39:50|31598.2|31578.2|31596.4|31576.4|31598.9|31578.9|31596.4|31576.4|4
1605076800000|2020-11-11 06:40:00|31595.7|31575.7|31595.7|31575.7|31595.7|31575.7|31595.7|31575.7|0
1605076810000|2020-11-11 06:40:10|31593.9|31573.9|31593.9|31573.9|31593.9|31573.9|31593.9|31573.9|0
1605076830000|2020-11-11 06:40:30|31593.2|31573.2|31593.9|31573.9|31593.9|31573.9|31592.1|31572.1|8
1605076840000|2020-11-11 06:40:40|31594.6|31574.6|31594.6|31574.6|31594.6|31574.6|31594.6|31574.6|1
1605076850000|2020-11-11 06:40:50|31593.9|31573.9|31594.6|31574.6|31594.6|31574.6|31593.9|31573.9|0
1605076860000|2020-11-11 06:41:00|31593.9|31573.9|31593.9|31573.9|31594.6|31574.6|31593.9|31573.9|0
1605076880000|2020-11-11 06:41:20|||||||||1
1605076890000|2020-11-11 06:41:30|||||||||14
1605076900000|2020-11-11 06:41:40|31594.6|31574.6|31593.9|31573.9|31594.6|31574.6|31593.9|31573.9|1
1605076910000|2020-11-11 06:41:50|31594.6|31574.6|31597.1|31577.1|31597.1|31577.1|31594.6|31574.6|0
1605076920000|2020-11-11 06:42:00|31596.4|31576.4|31596.4|31576.4|31596.4|31576.4|31596.4|31576.4|2
1605076930000|2020-11-11 06:42:10|31595.7|31575.7|31593.9|31573.9|31596.4|31576.4|31593.9|31573.9|0
1605076940000|2020-11-11 06:42:20|31594.6|31574.6|31595.7|31575.7|31597.1|31577.1|31593.9|31573.9|15
1605076960000|2020-11-11 06:42:40|31596.4|31576.4|31598.2|31578.2|31598.9|31578.9|31596.4|31576.4|0
1605076970000|2020-11-11 06:42:50|31598.9|31578.9|31600.7|31580.7|31600.7|31580.7|31596.4|31576.4|0
1605076980000|2020-11-11 06:43:00|31601.4|31581.4|31601.4|31581.4|31601.4|31581.4|31600.7|31580.7|1
1605076990000|2020-11-11 06:43:10|31603.2|31583.2|31603.9|31583.9|31603.9|31583.9|31603.2|31583.2|1
1605077000000|2020-11-11 06:43:20|||||||||6
1605077010000|2020-11-11 06:43:30|31604.6|31584.6|31605.7|31585.7|31605.7|31585.7|31604.6|31584.6|7
1605077020000|2020-11-11 06:43:40|31608.2|31588.2|31607.5|31587.5|31608.2|31588.2|31607.5|31587.5|0
1605077030000|2020-11-11 06:43:50|31605.7|31585.7|31605.7|31585.7|31605.7|31585.7|31605.7|31585.7|0
1605077050000|2020-11-11 06:44:10|31602.5|31582.5|31602.5|31582.5|31602.5|31582.5|31602.5|31582.5|1
1605077060000|2020-11-11 06:44:20|31605.7|31585.7|31605.7|31585.7|31605.7|31585.7|31605.7|31585.7|5
1605077070000|2020-11-11 06:44:30|31606.4|31586.4|31605.7|31585.7|31608.9|31588.9|31605.7|31585.7|5
1605077080000|2020-11-11 06:44:40|31606.4|31586.4|31606.4|31586.4|31608.9|31588.9|31605.7|31585.7|4
1605077090000|2020-11-11 06:44:50|31607.1|31587.1|31610.7|31590.7|31610.7|31590.7|31607.1|31587.1|0
1605077100000|2020-11-11 06:45:00|31608.9|31588.9|31608.9|31588.9|31608.9|31588.9|31608.9|31588.9|0
1605077110000|2020-11-11 06:45:10|31606.4|31586.4|31610.7|31590.7|31610.7|31590.7|31606.4|31586.4|4
1605077120000|2020-11-11 06:45:20|31613.2|31593.2|31611.4|31591.4|31613.2|31593.2|31611.4|31591.4|0
1605077130000|2020-11-11 06:45:30|31613.2|31593.2|31611.4|31591.4|31613.2|31593.2|31610.7|31590.7|1
1605077140000|2020-11-11 06:45:40|31610.7|31590.7|31610.7|31590.7|31610.7|31590.7|31610.7|31590.7|0
1605077150000|2020-11-11 06:45:50|31612.5|31592.5|31613.2|31593.2|31613.2|31593.2|31612.5|31592.5|1
1605077160000|2020-11-11 06:46:00|31612.5|31592.5|31613.2|31593.2|31613.9|31593.9|31612.5|31592.5|7
1605077170000|2020-11-11 06:46:10|31612.5|31592.5|31612.5|31592.5|31613.2|31593.2|31612.5|31592.5|2
1605077180000|2020-11-11 06:46:20|31610.7|31590.7|31610.7|31590.7|31610.7|31590.7|31610.7|31590.7|1
1605077190000|2020-11-11 06:46:30|31611.4|31591.4|31613.2|31593.2|31613.9|31593.9|31610.7|31590.7|4
1605077200000|2020-11-11 06:46:40|31610.7|31590.7|31610.7|31590.7|31610.7|31590.7|31610.7|31590.7|0
1605077220000|2020-11-11 06:47:00|31615.7|31595.7|31612.5|31592.5|31615.7|31595.7|31612.5|31592.5|4
1605077230000|2020-11-11 06:47:10|31610.7|31590.7|31611.4|31591.4|31615.7|31595.7|31610.7|31590.7|3
1605077250000|2020-11-11 06:47:30|31610.7|31590.7|31613.9|31593.9|31613.9|31593.9|31610.7|31590.7|2
1605077260000|2020-11-11 06:47:40|31615.7|31595.7|31616.4|31596.4|31616.4|31596.4|31615.7|31595.7|1
1605077270000|2020-11-11 06:47:50|31615.7|31595.7|31615.7|31595.7|31615.7|31595.7|31615.7|31595.7|0
1605077280000|2020-11-11 06:48:00|31613.9|31593.9|31613.9|31593.9|31613.9|31593.9|31613.9|31593.9|0
1605077290000|2020-11-11 06:48:10|||||||||6
1605077310000|2020-11-11 06:48:30|||||||||1
1605077320000|2020-11-11 06:48:40|31612.1|31592.1|31608.9|31588.9|31613.9|31593.9|31608.9|31588.9|9
1605077330000|2020-11-11 06:48:50|31610.7|31590.7|31611.4|31591.4|31611.4|31591.4|31610.7|31590.7|2
1605077340000|2020-11-11 06:49:00|31610.7|31590.7|31610.7|31590.7|31610.7|31590.7|31610.7|31590.7|0
1605077350000|2020-11-11 06:49:10|31612.1|31592.1|31612.1|31592.1|31613.9|31593.9|31612.1|31592.1|1
1605077360000|2020-11-11 06:49:20|31611.4|31591.4|31611.4|31591.4|31611.4|31591.4|31611.4|31591.4|1
1605077370000|2020-11-11 06:49:30|31610.7|31590.7|31611.4|31591.4|31611.4|31591.4|31610.7|31590.7|2
1605077380000|2020-11-11 06:49:40|31610.7|31590.7|31610.7|31590.7|31611.4|31591.4|31610.7|31590.7|1
1605077390000|2020-11-11 06:49:50|31611.4|31591.4|31611.4|31591.4|31613.9|31593.9|31611.4|31591.4|2
1605077400000|2020-11-11 06:50:00|31613.2|31593.2|31613.9|31593.9|31615.7|31595.7|31612.1|31592.1|6
1605077410000|2020-11-11 06:50:10|31613.2|31593.2|31610.7|31590.7|31613.9|31593.9|31610.7|31590.7|1
1605077430000|2020-11-11 06:50:30|||||||||1
1605077450000|2020-11-11 06:50:50|||||||||5
1605077460000|2020-11-11 06:51:00|31610|31590|31608.2|31588.2|31610.7|31590.7|31608.2|31588.2|3
1605077470000|2020-11-11 06:51:10|31608.9|31588.9|31608.2|31588.2|31610.7|31590.7|31608.2|31588.2|0
1605077480000|2020-11-11 06:51:20|31610.7|31590.7|31610.7|31590.7|31610.7|31590.7|31608.9|31588.9|5
1605077490000|2020-11-11 06:51:30|||||||||1
1605077500000|2020-11-11 06:51:40|31608.9|31588.9|31608.9|31588.9|31608.9|31588.9|31608.9|31588.9|0
1605077510000|2020-11-11 06:51:50|31609.6|31589.6|31615.7|31595.7|31615.7|31595.7|31609.6|31589.6|5
1605077520000|2020-11-11 06:52:00|31617.5|31597.5|31615.7|31595.7|31617.5|31597.5|31615.7|31595.7|1
1605077530000|2020-11-11 06:52:10|31616.4|31596.4|31615.7|31595.7|31616.4|31596.4|31615.7|31595.7|0
1605077540000|2020-11-11 06:52:20|31616.4|31596.4|31618.9|31598.9|31618.9|31598.9|31616.4|31596.4|10
1605077550000|2020-11-11 06:52:30|31619.6|31599.6|31619.6|31599.6|31619.6|31599.6|31619.6|31599.6|8
1605077560000|2020-11-11 06:52:40|31618.9|31598.9|31618.9|31598.9|31618.9|31598.9|31618.9|31598.9|0
1605077570000|2020-11-11 06:52:50|31621.4|31601.4|31621.4|31601.4|31621.4|31601.4|31621.4|31601.4|4
1605077580000|2020-11-11 06:53:00|31623.9|31603.9|31628.9|31608.9|31628.9|31608.9|31623.9|31603.9|7
1605077590000|2020-11-11 06:53:10|31627.5|31607.5|31625.7|31605.7|31628.9|31608.9|31625.7|31605.7|9
1605077600000|2020-11-11 06:53:20|||||||||2
1605077610000|2020-11-11 06:53:30|||||||||2
1605077630000|2020-11-11 06:53:50|31623.9|31603.9|31623.9|31603.9|31623.9|31603.9|31623.2|31603.2|6
1605077640000|2020-11-11 06:54:00|31621.4|31601.4|31618.9|31598.9|31621.4|31601.4|31618.9|31598.9|6
1605077650000|2020-11-11 06:54:10|31618.2|31598.2|31618.2|31598.2|31618.2|31598.2|31618.2|31598.2|1
1605077660000|2020-11-11 06:54:20|31616.4|31596.4|31613.9|31593.9|31618.2|31598.2|31613.9|31593.9|7
1605077670000|2020-11-11 06:54:30|31613.2|31593.2|31613.9|31593.9|31613.9|31593.9|31613.2|31593.2|2
1605077680000|2020-11-11 06:54:40|31613.2|31593.2|31613.9|31593.9|31613.9|31593.9|31613.2|31593.2|2
1605077690000|2020-11-11 06:54:50|31613.2|31593.2|31613.9|31593.9|31613.9|31593.9|31613.2|31593.2|2
1605077700000|2020-11-11 06:55:00|31613.2|31593.2|31615.7|31595.7|31615.7|31595.7|31613.2|31593.2|2
1605077710000|2020-11-11 06:55:10|31613.9|31593.9|31613.2|31593.2|31615.7|31595.7|31613.2|31593.2|1
1605077720000|2020-11-11 06:55:20|31611.4|31591.4|31611.4|31591.4|31615.7|31595.7|31610.7|31590.7|2
1605077730000|2020-11-11 06:55:30|31615.7|31595.7|31611.4|31591.4|31615.7|31595.7|31611.4|31591.4|1
1605077740000|2020-11-11 06:55:40|31615.7|31595.7|31615.7|31595.7|31615.7|31595.7|31613.9|31593.9|0
1605077750000|2020-11-11 06:55:50|31613.9|31593.9|31615.7|31595.7|31615.7|31595.7|31613.9|31593.9|2
1605077760000|2020-11-11 06:56:00|31613.9|31593.9|31615.7|31595.7|31615.7|31595.7|31613.9|31593.9|0
1605077770000|2020-11-11 06:56:10|31613.9|31593.9|31613.9|31593.9|31615.7|31595.7|31613.9|31593.9|1
1605077780000|2020-11-11 06:56:20|31612.5|31592.5|31610.7|31590.7|31612.5|31592.5|31610.7|31590.7|4
1605077790000|2020-11-11 06:56:30|31608.9|31588.9|31613.9|31593.9|31613.9|31593.9|31608.9|31588.9|2
1605077800000|2020-11-11 06:56:40|||||||||1
1605077810000|2020-11-11 06:56:50|31615.7|31595.7|31615.7|31595.7|31615.7|31595.7|31613.9|31593.9|2
1605077830000|2020-11-11 06:57:10|31620.7|31600.7|31620.7|31600.7|31620.7|31600.7|31620.7|31600.7|1
1605077840000|2020-11-11 06:57:20|31615.7|31595.7|31613.9|31593.9|31615.7|31595.7|31613.9|31593.9|13
1605077850000|2020-11-11 06:57:30|||||||||1
1605077860000|2020-11-11 06:57:40|||||||||1
1605077880000|2020-11-11 06:58:00|31612.2|31592.2|31612.2|31592.2|31613.9|31593.9|31612.2|31592.2|0
1605077890000|2020-11-11 06:58:10|31613.9|31593.9|31610.7|31590.7|31613.9|31593.9|31608.9|31588.9|4
1605077900000|2020-11-11 06:58:20|31610|31590|31614.3|31594.3|31614.3|31594.3|31610|31590|8
1605077910000|2020-11-11 06:58:30|31615|31595|31615.7|31595.7|31615.7|31595.7|31615|31595|9
1605077920000|2020-11-11 06:58:40|31620|31600|31618.2|31598.2|31620|31600|31618.2|31598.2|2
1605077930000|2020-11-11 06:58:50|31618.9|31598.9|31620.7|31600.7|31620.7|31600.7|31618.9|31598.9|0
1605077940000|2020-11-11 06:59:00|31618.2|31598.2|31616.4|31596.4|31618.2|31598.2|31616.4|31596.4|1
1605077950000|2020-11-11 06:59:10|31620.7|31600.7|31618.2|31598.2|31620.7|31600.7|31616.4|31596.4|2
1605077960000|2020-11-11 06:59:20|31616.4|31596.4|31616.4|31596.4|31616.4|31596.4|31616.4|31596.4|0
1605077970000|2020-11-11 06:59:30|31620|31600|31618.2|31598.2|31620|31600|31618.2|31598.2|0
1605077980000|2020-11-11 06:59:40|31618.9|31598.9|31620.7|31600.7|31620.7|31600.7|31616.4|31596.4|2
1605077990000|2020-11-11 06:59:50|31618.2|31598.2|31620.7|31600.7|31620.7|31600.7|31618.2|31598.2|0
1605078010000|2020-11-11 07:00:10|31621.4|31601.4|31623.2|31603.2|31623.2|31603.2|31621.4|31601.4|3
1605078020000|2020-11-11 07:00:20|31625.7|31605.7|31628.2|31608.2|31628.2|31608.2|31625.7|31605.7|6
1605078030000|2020-11-11 07:00:30|31630.7|31610.7|31630.7|31610.7|31630.7|31610.7|31630.7|31610.7|4
1605078040000|2020-11-11 07:00:40|31633.9|31613.9|31635.7|31615.7|31635.7|31615.7|31633.9|31613.9|9
1605078050000|2020-11-11 07:00:50|31636.4|31616.4|31637.2|31617.2|31637.2|31617.2|31636.4|31616.4|2
1605078060000|2020-11-11 07:01:00|31638.9|31618.9|31643.9|31623.9|31643.9|31623.9|31638.9|31618.9|8
1605078070000|2020-11-11 07:01:10|31645.7|31625.7|31653.9|31633.9|31653.9|31633.9|31645.7|31625.7|14
1605078080000|2020-11-11 07:01:20|31655.7|31635.7|31657.5|31637.5|31657.5|31637.5|31655.7|31635.7|4
1605078090000|2020-11-11 07:01:30|31655|31635|31653.2|31633.2|31655.7|31635.7|31653.2|31633.2|4
1605078100000|2020-11-11 07:01:40|31651.4|31631.4|31655.7|31635.7|31655.7|31635.7|31651.4|31631.4|4
1605078110000|2020-11-11 07:01:50|31653.9|31633.9|31650.7|31630.7|31653.9|31633.9|31650.7|31630.7|9
1605078120000|2020-11-11 07:02:00|31652.5|31632.5|31650.7|31630.7|31652.5|31632.5|31650.7|31630.7|5
1605078140000|2020-11-11 07:02:20|31648.9|31628.9|31648.2|31628.2|31650|31630|31648.2|31628.2|7
1605078150000|2020-11-11 07:02:30|31650|31630|31650|31630|31650|31630|31650|31630|0
1605078160000|2020-11-11 07:02:40|31649.3|31629.3|31645.7|31625.7|31649.3|31629.3|31645.7|31625.7|5
1605078180000|2020-11-11 07:03:00|||||||||1
1605078190000|2020-11-11 07:03:10|31646.4|31626.4|31648.2|31628.2|31648.2|31628.2|31646.4|31626.4|3
1605078210000|2020-11-11 07:03:30|31650|31630|31652.5|31632.5|31652.5|31632.5|31648.2|31628.2|2
1605078220000|2020-11-11 07:03:40|31650.7|31630.7|31650.7|31630.7|31652.5|31632.5|31650.7|31630.7|2
1605078230000|2020-11-11 07:03:50|31652.5|31632.5|31650.7|31630.7|31655.7|31635.7|31650.7|31630.7|4
1605078240000|2020-11-11 07:04:00|31655.7|31635.7|31655.7|31635.7|31655.7|31635.7|31653.2|31633.2|8
1605078250000|2020-11-11 07:04:10|31650.7|31630.7|31655.7|31635.7|31655.7|31635.7|31650.7|31630.7|5
1605078260000|2020-11-11 07:04:20|||||||||3
1605078280000|2020-11-11 07:04:40|31657.5|31637.5|31660.7|31640.7|31660.7|31640.7|31657.5|31637.5|4
1605078290000|2020-11-11 07:04:50|31658.9|31638.9|31660.7|31640.7|31660.7|31640.7|31658.9|31638.9|2
1605078300000|2020-11-11 07:05:00|31662.5|31642.5|31660.7|31640.7|31663.2|31643.2|31660.7|31640.7|0
1605078310000|2020-11-11 07:05:10|31663.2|31643.2|31663.9|31643.9|31663.9|31643.9|31660.7|31640.7|3
1605078320000|2020-11-11 07:05:20|31665.7|31645.7|31660.7|31640.7|31665.7|31645.7|31660.7|31640.7|2
1605078350000|2020-11-11 07:05:50|31662.5|31642.5|31660.7|31640.7|31662.5|31642.5|31660.7|31640.7|4
1605078360000|2020-11-11 07:06:00|31661.4|31641.4|31663.2|31643.2|31665.7|31645.7|31660.7|31640.7|9
1605078370000|2020-11-11 07:06:10|31661.4|31641.4|31661.4|31641.4|31665.7|31645.7|31661.4|31641.4|9
1605078380000|2020-11-11 07:06:20|31665.7|31645.7|31670.7|31650.7|31670.7|31650.7|31663.9|31643.9|9
1605078390000|2020-11-11 07:06:30|31668.9|31648.9|31668.9|31648.9|31668.9|31648.9|31668.9|31648.9|5
1605078400000|2020-11-11 07:06:40|31668.2|31648.2|31670.7|31650.7|31670.7|31650.7|31668.2|31648.2|32
1605078410000|2020-11-11 07:06:50|31671.4|31651.4|31670.7|31650.7|31671.4|31651.4|31670.7|31650.7|7
1605078420000|2020-11-11 07:07:00|31668.9|31648.9|31665.7|31645.7|31668.9|31648.9|31665.7|31645.7|6
1605078430000|2020-11-11 07:07:10|31663.2|31643.2|31663.9|31643.9|31665.7|31645.7|31661.4|31641.4|0
1605078440000|2020-11-11 07:07:20|31665.7|31645.7|31666.4|31646.4|31666.4|31646.4|31663.9|31643.9|1
1605078450000|2020-11-11 07:07:30|31668.9|31648.9|31670.7|31650.7|31675.7|31655.7|31668.9|31648.9|2
1605078460000|2020-11-11 07:07:40|31675.7|31655.7|31672.5|31652.5|31675.7|31655.7|31672.5|31652.5|4
1605078470000|2020-11-11 07:07:50|31673.2|31653.2|31675.7|31655.7|31675.7|31655.7|31673.2|31653.2|3
1605078480000|2020-11-11 07:08:00|31673.2|31653.2|31670.7|31650.7|31675.7|31655.7|31670.7|31650.7|2
1605078500000|2020-11-11 07:08:20|31668.9|31648.9|31666.4|31646.4|31668.9|31648.9|31666.4|31646.4|0
1605078510000|2020-11-11 07:08:30|31670.7|31650.7|31670.7|31650.7|31670.7|31650.7|31670|31650|4
1605078520000|2020-11-11 07:08:40|31673.2|31653.2|31680.7|31660.7|31680.7|31660.7|31673.2|31653.2|5
1605078530000|2020-11-11 07:08:50|31683.2|31663.2|31690.7|31670.7|31692.5|31672.5|31683.2|31663.2|34
1605078540000|2020-11-11 07:09:00|31688.2|31668.2|31690.7|31670.7|31690.7|31670.7|31688.2|31668.2|22
1605078550000|2020-11-11 07:09:10|31692.5|31672.5|31692.5|31672.5|31692.5|31672.5|31692.5|31672.5|3
1605078560000|2020-11-11 07:09:20|31690.7|31670.7|31690.7|31670.7|31690.7|31670.7|31690.7|31670.7|17
1605078570000|2020-11-11 07:09:30|31693.9|31673.9|31691.4|31671.4|31693.9|31673.9|31691.4|31671.4|4
1605078580000|2020-11-11 07:09:40|31690.7|31670.7|31695.7|31675.7|31695.7|31675.7|31690.7|31670.7|2
1605078590000|2020-11-11 07:09:50|31693.2|31673.2|31690.7|31670.7|31693.2|31673.2|31690.7|31670.7|0
1605078600000|2020-11-11 07:10:00|31695.7|31675.7|31693.2|31673.2|31695.7|31675.7|31690.7|31670.7|4
1605078610000|2020-11-11 07:10:10|31690.7|31670.7|31690.7|31670.7|31690.7|31670.7|31690.7|31670.7|0
1605078620000|2020-11-11 07:10:20|31693.2|31673.2|31690.7|31670.7|31693.2|31673.2|31690.7|31670.7|3
1605078630000|2020-11-11 07:10:30|31693.9|31673.9|31693.9|31673.9|31693.9|31673.9|31693.9|31673.9|2
1605078640000|2020-11-11 07:10:40|31695.7|31675.7|31695.7|31675.7|31700.7|31680.7|31695.7|31675.7|6
1605078650000|2020-11-11 07:10:50|||||||||5
1605078660000|2020-11-11 07:11:00|||||||||3
1605078670000|2020-11-11 07:11:10|31696.4|31676.4|31700.7|31680.7|31700.7|31680.7|31696.4|31676.4|1
1605078680000|2020-11-11 07:11:20|31698.9|31678.9|31695.7|31675.7|31698.9|31678.9|31695.7|31675.7|0
1605078690000|2020-11-11 07:11:30|||||||||2
1605078700000|2020-11-11 07:11:40|||||||||2
1605078710000|2020-11-11 07:11:50|31695|31675|31693.2|31673.2|31695|31675|31693.2|31673.2|0
1605078720000|2020-11-11 07:12:00|31690.7|31670.7|31686.4|31666.4|31690.7|31670.7|31686.4|31666.4|2
1605078730000|2020-11-11 07:12:10|31685.7|31665.7|31680.7|31660.7|31685.7|31665.7|31680.7|31660.7|6
1605078750000|2020-11-11 07:12:30|31675.7|31655.7|31670.7|31650.7|31675.7|31655.7|31670.7|31650.7|4
1605078760000|2020-11-11 07:12:40|||||||||9
1605078770000|2020-11-11 07:12:50|||||||||1
1605078780000|2020-11-11 07:13:00|||||||||3
1605078800000|2020-11-11 07:13:20|31672.9|31652.9|31673.9|31653.9|31675.4|31655.4|31672.9|31652.9|3
1605078810000|2020-11-11 07:13:30|31674.7|31654.7|31673.9|31653.9|31674.7|31654.7|31673.9|31653.9|1
1605078820000|2020-11-11 07:13:40|31675.7|31655.7|31682.5|31662.5|31682.5|31662.5|31675.7|31655.7|2
1605078830000|2020-11-11 07:13:50|31680.7|31660.7|31680.7|31660.7|31682.5|31662.5|31680.7|31660.7|3
1605078840000|2020-11-11 07:14:00|31681.5|31661.5|31685|31665|31685|31665|31681.5|31661.5|0
1605078850000|2020-11-11 07:14:10|31680.7|31660.7|31681.5|31661.5|31681.5|31661.5|31680.7|31660.7|3
1605078860000|2020-11-11 07:14:20|31685|31665|31685.7|31665.7|31687.5|31667.5|31681.5|31661.5|2
1605078870000|2020-11-11 07:14:30|31686.5|31666.5|31690.7|31670.7|31690.7|31670.7|31686.5|31666.5|0
1605078880000|2020-11-11 07:14:40|31689|31669|31690.7|31670.7|31690.7|31670.7|31689|31669|2
1605078890000|2020-11-11 07:14:50|31689|31669|31689|31669|31690.7|31670.7|31689|31669|2
1605078900000|2020-11-11 07:15:00|31688.2|31668.2|31689|31669|31689|31669|31688.2|31668.2|2
1605078910000|2020-11-11 07:15:10|31690.7|31670.7|31690.7|31670.7|31690.7|31670.7|31689|31669|0
1605078920000|2020-11-11 07:15:20|31689|31669|31689|31669|31690.7|31670.7|31689|31669|0
1605078930000|2020-11-11 07:15:30|31690.7|31670.7|31690.7|31670.7|31690.7|31670.7|31690.7|31670.7|3
1605078940000|2020-11-11 07:15:40|31692.5|31672.5|31692.5|31672.5|31692.5|31672.5|31692.5|31672.5|0
1605078950000|2020-11-11 07:15:50|31695|31675|31695.7|31675.7|31695.7|31675.7|31695|31675|6
1605078960000|2020-11-11 07:16:00|31694|31674|31694|31674|31695.7|31675.7|31694|31674|3
1605078970000|2020-11-11 07:16:10|31693.2|31673.2|31695.7|31675.7|31695.7|31675.7|31691.5|31671.5|1
1605078980000|2020-11-11 07:16:20|31694|31674|31695.7|31675.7|31696.5|31676.5|31694|31674|4
1605078990000|2020-11-11 07:16:30|31696.5|31676.5|31699|31679|31699|31679|31696.5|31676.5|1
1605079000000|2020-11-11 07:16:40|31700.7|31680.7|31695.7|31675.7|31700.7|31680.7|31695.7|31675.7|2
1605079010000|2020-11-11 07:16:50|31696.5|31676.5|31695.7|31675.7|31699|31679|31695.7|31675.7|1
1605079020000|2020-11-11 07:17:00|31696.5|31676.5|31695.7|31675.7|31700.7|31680.7|31695.7|31675.7|9
1605079030000|2020-11-11 07:17:10|||||||||8
1605079040000|2020-11-11 07:17:20|31696.5|31676.5|31695.7|31675.7|31696.5|31676.5|31695.7|31675.7|0
1605079050000|2020-11-11 07:17:30|31695|31675|31695|31675|31695|31675|31695|31675|3
1605079060000|2020-11-11 07:17:40|31695.7|31675.7|31695|31675|31695.7|31675.7|31695|31675|2
1605079070000|2020-11-11 07:17:50|31690.7|31670.7|31685.7|31665.7|31690.7|31670.7|31685.7|31665.7|5
1605079080000|2020-11-11 07:18:00|31680.7|31660.7|31681.5|31661.5|31685.7|31665.7|31680.7|31660.7|3
1605079090000|2020-11-11 07:18:10|31682.2|31662.2|31685.7|31665.7|31685.7|31665.7|31682.2|31662.2|2
1605079100000|2020-11-11 07:18:20|31684|31664|31684|31664|31685.7|31665.7|31684|31664|2
1605079110000|2020-11-11 07:18:30|31685.7|31665.7|31685.7|31665.7|31685.7|31665.7|31685.7|31665.7|1
1605079130000|2020-11-11 07:18:50|31687.5|31667.5|31689|31669|31689|31669|31684|31664|2
1605079140000|2020-11-11 07:19:00|31689.7|31669.7|31695.7|31675.7|31695.7|31675.7|31689.7|31669.7|5
1605079150000|2020-11-11 07:19:10|31697.5|31677.5|31698.2|31678.2|31698.2|31678.2|31696.5|31676.5|0
1605079160000|2020-11-11 07:19:20|31696.5|31676.5|31695.7|31675.7|31698.2|31678.2|31695.7|31675.7|4
1605079170000|2020-11-11 07:19:30|31694|31674|31695.7|31675.7|31695.7|31675.7|31694|31674|2
1605079180000|2020-11-11 07:19:40|31696.5|31676.5|31696.5|31676.5|31696.5|31676.5|31696.5|31676.5|2
1605079200000|2020-11-11 07:20:00|31699|31679|31699|31679|31699|31679|31699|31679|4
1605079210000|2020-11-11 07:20:10|31696.5|31676.5|31700.7|31680.7|31700.7|31680.7|31696.5|31676.5|3
1605079220000|2020-11-11 07:20:20|31699|31679|31700.7|31680.7|31700.7|31680.7|31698.2|31678.2|1
1605079230000|2020-11-11 07:20:30|31699|31679|31700.7|31680.7|31700.7|31680.7|31699|31679|0
1605079240000|2020-11-11 07:20:40|||||||||6
1605079250000|2020-11-11 07:20:50|31701.5|31681.5|31701.5|31681.5|31701.5|31681.5|31701.5|31681.5|2
1605079260000|2020-11-11 07:21:00|31702.2|31682.2|31707.2|31687.2|31709|31689|31702.2|31682.2|0
1605079270000|2020-11-11 07:21:10|31709|31689|31709|31689|31709|31689|31709|31689|0
1605079290000|2020-11-11 07:21:30|31706.5|31686.5|31710.7|31690.7|31710.7|31690.7|31705.7|31685.7|4
1605079300000|2020-11-11 07:21:40|31706.5|31686.5|31705.7|31685.7|31706.5|31686.5|31705.7|31685.7|0
1605079310000|2020-11-11 07:21:50|31706.5|31686.5|31705.7|31685.7|31710.7|31690.7|31705.7|31685.7|2
1605079320000|2020-11-11 07:22:00|31702.2|31682.2|31695.7|31675.7|31702.2|31682.2|31695.7|31675.7|6
1605079330000|2020-11-11 07:22:10|31700.7|31680.7|31700.7|31680.7|31700.7|31680.7|31696.5|31676.5|2
1605079340000|2020-11-11 07:22:20|31699|31679|31696.5|31676.5|31699|31679|31696.5|31676.5|5
1605079350000|2020-11-11 07:22:30|31695.7|31675.7|31695.7|31675.7|31695.7|31675.7|31695.7|31675.7|0
1605079360000|2020-11-11 07:22:40|||||||||1
1605079370000|2020-11-11 07:22:50|31690.7|31670.7|31690|31670|31690.7|31670.7|31690|31670|5
1605079390000|2020-11-11 07:23:10|||||||||1
1605079400000|2020-11-11 07:23:20|31687.5|31667.5|31685.7|31665.7|31687.5|31667.5|31685.7|31665.7|6
1605079410000|2020-11-11 07:23:30|31684|31664|31684|31664|31685.7|31665.7|31681.5|31661.5|1
1605079420000|2020-11-11 07:23:40|31683.2|31663.2|31685.7|31665.7|31685.7|31665.7|31681.5|31661.5|1
1605079430000|2020-11-11 07:23:50|31684|31664|31681.5|31661.5|31684|31664|31681.5|31661.5|1
1605079440000|2020-11-11 07:24:00|31680.7|31660.7|31684|31664|31684|31664|31680.7|31660.7|1
1605079450000|2020-11-11 07:24:10|31683.2|31663.2|31679|31659|31683.2|31663.2|31679|31659|1
1605079460000|2020-11-11 07:24:20|31680.7|31660.7|31680.7|31660.7|31680.7|31660.7|31680.7|31660.7|0
1605079470000|2020-11-11 07:24:30|31679|31659|31672.2|31652.2|31679|31659|31672.2|31652.2|9
1605079480000|2020-11-11 07:24:40|31669|31649|31669|31649|31669|31649|31666.5|31646.5|9
1605079490000|2020-11-11 07:24:50|31666.5|31646.5|31670.7|31650.7|31670.7|31650.7|31666.5|31646.5|3
1605079500000|2020-11-11 07:25:00|31669|31649|31670.7|31650.7|31670.7|31650.7|31665.7|31645.7|2
1605079510000|2020-11-11 07:25:10|31671.5|31651.5|31673.2|31653.2|31673.2|31653.2|31670.7|31650.7|2
1605079520000|2020-11-11 07:25:20|31671.5|31651.5|31675.7|31655.7|31675.7|31655.7|31671.5|31651.5|3
1605079530000|2020-11-11 07:25:30|31674|31654|31679|31659|31679|31659|31674|31654|5
1605079540000|2020-11-11 07:25:40|31680.7|31660.7|31680.7|31660.7|31680.7|31660.7|31679|31659|0
1605079550000|2020-11-11 07:25:50|31679|31659|31681.5|31661.5|31684|31664|31679|31659|3
1605079560000|2020-11-11 07:26:00|31684|31664|31681.5|31661.5|31684|31664|31681.5|31661.5|1
1605079570000|2020-11-11 07:26:10|31680.7|31660.7|31680.7|31660.7|31681.5|31661.5|31679|31659|0
1605079580000|2020-11-11 07:26:20|31682.2|31662.2|31680.7|31660.7|31684|31664|31679|31659|3
1605079590000|2020-11-11 07:26:30|31679|31659|31680.7|31660.7|31681.5|31661.5|31679|31659|10
1605079600000|2020-11-11 07:26:40|31681.5|31661.5|31679|31659|31681.5|31661.5|31679|31659|0
1605079610000|2020-11-11 07:26:50|31684|31664|31684|31664|31684|31664|31684|31664|5
1605079620000|2020-11-11 07:27:00|31685.7|31665.7|31685.7|31665.7|31685.7|31665.7|31685.7|31665.7|0
1605079630000|2020-11-11 07:27:10|31680.7|31660.7|31679|31659|31680.7|31660.7|31679|31659|4
1605079640000|2020-11-11 07:27:20|31680.7|31660.7|31677.5|31657.5|31680.7|31660.7|31677.5|31657.5|4
1605079650000|2020-11-11 07:27:30|31675.7|31655.7|31669|31649|31675.7|31655.7|31669|31649|2
1605079660000|2020-11-11 07:27:40|31667.2|31647.2|31665.7|31645.7|31669|31649|31665.7|31645.7|3
1605079680000|2020-11-11 07:28:00|31669|31649|31665.7|31645.7|31669|31649|31665.7|31645.7|1
1605079690000|2020-11-11 07:28:10|31666.5|31646.5|31669|31649|31669|31649|31666.5|31646.5|1
1605079700000|2020-11-11 07:28:20|31671.5|31651.5|31671.5|31651.5|31671.5|31651.5|31671.5|31651.5|0
1605079710000|2020-11-11 07:28:30|31673.2|31653.2|31674|31654|31674|31654|31673.2|31653.2|2
1605079720000|2020-11-11 07:28:40|31675.7|31655.7|31679|31659|31679|31659|31675.7|31655.7|1
1605079740000|2020-11-11 07:29:00|31680.4|31660.4|31682.2|31662.2|31682.2|31662.2|31680.4|31660.4|1
1605079760000|2020-11-11 07:29:20|31679.7|31659.7|31679|31659|31679.7|31659.7|31679|31659|2
1605079770000|2020-11-11 07:29:30|31684|31664|31680.7|31660.7|31684|31664|31680.7|31660.7|2
1605079780000|2020-11-11 07:29:40|31681.5|31661.5|31684|31664|31684|31664|31681.5|31661.5|2
1605079790000|2020-11-11 07:29:50|31685.7|31665.7|31682.2|31662.2|31685.7|31665.7|31680.7|31660.7|3
1605079800000|2020-11-11 07:30:00|31684|31664|31689|31669|31689|31669|31682.2|31662.2|5
1605079810000|2020-11-11 07:30:10|31691.5|31671.5|31690.7|31670.7|31691.5|31671.5|31690.7|31670.7|3
1605079820000|2020-11-11 07:30:20|31689|31669|31689|31669|31689|31669|31689|31669|1
1605079830000|2020-11-11 07:30:30|31686.5|31666.5|31689|31669|31689|31669|31686.5|31666.5|1
1605079840000|2020-11-11 07:30:40|31686.5|31666.5|31686.5|31666.5|31689|31669|31685.7|31665.7|1
1605079850000|2020-11-11 07:30:50|31688.2|31668.2|31684|31664|31689|31669|31684|31664|5
1605079860000|2020-11-11 07:31:00|31683.2|31663.2|31684|31664|31685.7|31665.7|31683.2|31663.2|12
1605079880000|2020-11-11 07:31:20|31683.2|31663.2|31679|31659|31683.2|31663.2|31676.5|31656.5|10
1605079890000|2020-11-11 07:31:30|31679.7|31659.7|31679.7|31659.7|31679.7|31659.7|31679|31659|2
1605079900000|2020-11-11 07:31:40|31682.2|31662.2|31685.7|31665.7|31685.7|31665.7|31682.2|31662.2|1
1605079910000|2020-11-11 07:31:50|31684|31664|31684|31664|31684|31664|31684|31664|1
1605079920000|2020-11-11 07:32:00|31685.7|31665.7|31688.3|31668.3|31688.3|31668.3|31685.7|31665.7|1
1605079930000|2020-11-11 07:32:10|31690|31670|31688.3|31668.3|31690|31670|31688.3|31668.3|0
1605079940000|2020-11-11 07:32:20|31690|31670|31686.5|31666.5|31690|31670|31686.5|31666.5|2
1605079950000|2020-11-11 07:32:30|31689|31669|31690.8|31670.8|31690.8|31670.8|31685.8|31665.8|5
1605079960000|2020-11-11 07:32:40|31691.5|31671.5|31690.8|31670.8|31691.5|31671.5|31690.8|31670.8|3
1605079970000|2020-11-11 07:32:50|31689|31669|31691.5|31671.5|31691.5|31671.5|31689|31669|4
1605079980000|2020-11-11 07:33:00|31690.8|31670.8|31691.5|31671.5|31692.2|31672.2|31689|31669|3
1605079990000|2020-11-11 07:33:10|31689|31669|31689|31669|31690.8|31670.8|31689|31669|0
1605080000000|2020-11-11 07:33:20|31690.8|31670.8|31693.3|31673.3|31693.3|31673.3|31690.8|31670.8|2
1605080030000|2020-11-11 07:33:50|31694|31674|31695.8|31675.8|31697.5|31677.5|31694|31674|6
1605080040000|2020-11-11 07:34:00|31696.5|31676.5|31698.3|31678.3|31698.3|31678.3|31696.5|31676.5|0
1605080050000|2020-11-11 07:34:10|31696.5|31676.5|31700|31680|31700|31680|31695.8|31675.8|0
1605080060000|2020-11-11 07:34:20|31700.8|31680.8|31705.8|31685.8|31705.8|31685.8|31700.8|31680.8|10
1605080070000|2020-11-11 07:34:30|31707.2|31687.2|31709|31689|31709|31689|31707.2|31687.2|32
1605080080000|2020-11-11 07:34:40|31710.8|31690.8|31713.3|31693.3|31713.3|31693.3|31710.8|31690.8|13
1605080090000|2020-11-11 07:34:50|31720.8|31700.8|31725|31705|31725|31705|31720.8|31700.8|10
1605080100000|2020-11-11 07:35:00|31725.8|31705.8|31727.5|31707.5|31727.5|31707.5|31725.8|31705.8|3
1605080110000|2020-11-11 07:35:10|31725.8|31705.8|31727.5|31707.5|31727.5|31707.5|31725.8|31705.8|0
1605080120000|2020-11-11 07:35:20|31725.8|31705.8|31728.3|31708.3|31730|31710|31725.8|31705.8|20
1605080130000|2020-11-11 07:35:30|31730|31710|31725.8|31705.8|31730|31710|31725.8|31705.8|4
1605080140000|2020-11-11 07:35:40|||||||||2
1605080150000|2020-11-11 07:35:50|31724|31704|31724|31704|31725.8|31705.8|31724|31704|2
1605080160000|2020-11-11 07:36:00|||||||||1
1605080170000|2020-11-11 07:36:10|||||||||1
1605080180000|2020-11-11 07:36:20|||||||||9
1605080190000|2020-11-11 07:36:30|31725.8|31705.8|31722.5|31702.5|31725.8|31705.8|31722.5|31702.5|3
1605080210000|2020-11-11 07:36:50|31720.8|31700.8|31720.8|31700.8|31720.8|31700.8|31720.8|31700.8|13
1605080220000|2020-11-11 07:37:00|31722.5|31702.5|31724.3|31704.3|31724.3|31704.3|31722.5|31702.5|3
1605080230000|2020-11-11 07:37:10|31722.5|31702.5|31724.3|31704.3|31724.3|31704.3|31722.5|31702.5|0
1605080240000|2020-11-11 07:37:20|31725|31705|31732.5|31712.5|31734.3|31714.3|31725|31705|18
1605080250000|2020-11-11 07:37:30|31735|31715|31735|31715|31735|31715|31735|31715|1
1605080260000|2020-11-11 07:37:40|||||||||1
1605080280000|2020-11-11 07:38:00|31736.8|31716.8|31733.3|31713.3|31736.8|31716.8|31733.3|31713.3|8
1605080290000|2020-11-11 07:38:10|31730.8|31710.8|31730.8|31710.8|31730.8|31710.8|31730.8|31710.8|3
1605080300000|2020-11-11 07:38:20|31730|31710|31724.3|31704.3|31730|31710|31724.3|31704.3|4
1605080310000|2020-11-11 07:38:30|31725.8|31705.8|31727.5|31707.5|31727.5|31707.5|31725.8|31705.8|5
1605080320000|2020-11-11 07:38:40|31725.8|31705.8|31722.5|31702.5|31726.8|31706.8|31722.5|31702.5|4
1605080330000|2020-11-11 07:38:50|31720.8|31700.8|31725.8|31705.8|31725.8|31705.8|31720.8|31700.8|9
1605080340000|2020-11-11 07:39:00|31724|31704|31720.8|31700.8|31725.8|31705.8|31720.8|31700.8|2
1605080350000|2020-11-11 07:39:10|31720|31700|31725.8|31705.8|31725.8|31705.8|31715.8|31695.8|38
1605080360000|2020-11-11 07:39:20|31726.5|31706.5|31720.8|31700.8|31731.5|31711.5|31720.8|31700.8|19
1605080370000|2020-11-11 07:39:30|31719.3|31699.3|31710.8|31690.8|31719.3|31699.3|31709|31689|9
1605080380000|2020-11-11 07:39:40|31707.2|31687.2|31704|31684|31707.2|31687.2|31704|31684|8
1605080390000|2020-11-11 07:39:50|31705.8|31685.8|31705.8|31685.8|31705.8|31685.8|31701.5|31681.5|9
1605080400000|2020-11-11 07:40:00|31704|31684|31685.8|31665.8|31705.8|31685.8|31685.8|31665.8|19
1605080410000|2020-11-11 07:40:10|31684|31664|31690|31670|31690|31670|31684|31664|4
1605080420000|2020-11-11 07:40:20|31690.8|31670.8|31695.8|31675.8|31697.5|31677.5|31690.8|31670.8|6
1605080430000|2020-11-11 07:40:30|31693.3|31673.3|31693.3|31673.3|31693.3|31673.3|31693.3|31673.3|3
1605080440000|2020-11-11 07:40:40|31695.8|31675.8|31696.5|31676.5|31696.5|31676.5|31694|31674|3
1605080450000|2020-11-11 07:40:50|||||||||3
1605080460000|2020-11-11 07:41:00|31698.3|31678.3|31705.8|31685.8|31705.8|31685.8|31698.3|31678.3|5
1605080470000|2020-11-11 07:41:10|31704|31684|31695.8|31675.8|31705.8|31685.8|31695|31675|13
1605080480000|2020-11-11 07:41:20|31695|31675|31690.8|31670.8|31695|31675|31690|31670|2
1605080490000|2020-11-11 07:41:30|31692.5|31672.5|31690.8|31670.8|31693.3|31673.3|31690.8|31670.8|2
1605080500000|2020-11-11 07:41:40|31692.5|31672.5|31693.3|31673.3|31693.3|31673.3|31692.5|31672.5|2
1605080510000|2020-11-11 07:41:50|31694|31674|31695.8|31675.8|31695.8|31675.8|31694|31674|1
1605080520000|2020-11-11 07:42:00|31692.5|31672.5|31690.8|31670.8|31692.5|31672.5|31690.8|31670.8|1
1605080530000|2020-11-11 07:42:10|||||||||3
1605080540000|2020-11-11 07:42:20|31685.8|31665.8|31685.8|31665.8|31685.8|31665.8|31685.8|31665.8|0
1605080550000|2020-11-11 07:42:30|31684|31664|31675|31655|31684|31664|31675|31655|12
1605080560000|2020-11-11 07:42:40|31674.3|31654.3|31672.5|31652.5|31677.5|31657.5|31672.5|31652.5|2
1605080570000|2020-11-11 07:42:50|31675.8|31655.8|31670.8|31650.8|31675.8|31655.8|31670|31650|5
1605080580000|2020-11-11 07:43:00|||||||||4
1605080590000|2020-11-11 07:43:10|31668.3|31648.3|31670.8|31650.8|31670.8|31650.8|31667.5|31647.5|9
1605080600000|2020-11-11 07:43:20|||||||||1
1605080610000|2020-11-11 07:43:30|||||||||2
1605080620000|2020-11-11 07:43:40|31673.3|31653.3|31670|31650|31675|31655|31670|31650|4
1605080630000|2020-11-11 07:43:50|31669.3|31649.3|31670.8|31650.8|31670.8|31650.8|31667.5|31647.5|4
1605080640000|2020-11-11 07:44:00|31668.3|31648.3|31667.5|31647.5|31670.8|31650.8|31667.5|31647.5|3
1605080650000|2020-11-11 07:44:10|31666.8|31646.8|31665|31645|31667.5|31647.5|31665|31645|6
1605080660000|2020-11-11 07:44:20|31662.5|31642.5|31663.3|31643.3|31665.8|31645.8|31662.5|31642.5|7
1605080670000|2020-11-11 07:44:30|31660.8|31640.8|31660.8|31640.8|31660.8|31640.8|31660.8|31640.8|1
1605080680000|2020-11-11 07:44:40|31663.3|31643.3|31665.8|31645.8|31665.8|31645.8|31663.3|31643.3|34
1605080690000|2020-11-11 07:44:50|31664|31644|31662.5|31642.5|31664|31644|31662.5|31642.5|3
1605080700000|2020-11-11 07:45:00|||||||||1
1605080710000|2020-11-11 07:45:10|31665.8|31645.8|31660.8|31640.8|31665.8|31645.8|31660.8|31640.8|6
1605080720000|2020-11-11 07:45:20|31662.2|31642.2|31660.8|31640.8|31665.8|31645.8|31660.8|31640.8|3
1605080730000|2020-11-11 07:45:30|31661.5|31641.5|31663.3|31643.3|31664|31644|31660.8|31640.8|19
1605080740000|2020-11-11 07:45:40|31660.8|31640.8|31661.5|31641.5|31661.5|31641.5|31660.8|31640.8|3
1605080750000|2020-11-11 07:45:50|31660.8|31640.8|31660.8|31640.8|31660.8|31640.8|31660.8|31640.8|0
1605080760000|2020-11-11 07:46:00|31658.3|31638.3|31660.8|31640.8|31660.8|31640.8|31656.5|31636.5|24
1605080770000|2020-11-11 07:46:10|31658.3|31638.3|31660.8|31640.8|31660.8|31640.8|31658.3|31638.3|9
1605080780000|2020-11-11 07:46:20|31656.5|31636.5|31659|31639|31659|31639|31655.8|31635.8|17
1605080790000|2020-11-11 07:46:30|31660.8|31640.8|31659|31639|31660.8|31640.8|31656.5|31636.5|10
1605080800000|2020-11-11 07:46:40|31656.5|31636.5|31660.8|31640.8|31660.8|31640.8|31656.5|31636.5|3
1605080810000|2020-11-11 07:46:50|31659|31639|31664|31644|31664|31644|31659|31639|4
1605080820000|2020-11-11 07:47:00|31662.2|31642.2|31660.8|31640.8|31664|31644|31660.8|31640.8|4
1605080830000|2020-11-11 07:47:10|31659|31639|31658.3|31638.3|31660.8|31640.8|31658.3|31638.3|3
1605080840000|2020-11-11 07:47:20|31660.8|31640.8|31660.8|31640.8|31660.8|31640.8|31660.8|31640.8|0
1605080850000|2020-11-11 07:47:30|31666.5|31646.5|31666.5|31646.5|31668.3|31648.3|31666.5|31646.5|8
1605080860000|2020-11-11 07:47:40|31668.3|31648.3|31668.3|31648.3|31668.3|31648.3|31668.3|31648.3|2
1605080870000|2020-11-11 07:47:50|31665.8|31645.8|31669|31649|31670.8|31650.8|31665.8|31645.8|8
1605080880000|2020-11-11 07:48:00|31670.8|31650.8|31668.3|31648.3|31670.8|31650.8|31665.8|31645.8|4
1605080890000|2020-11-11 07:48:10|31669|31649|31668.3|31648.3|31670.8|31650.8|31668.3|31648.3|1
1605080900000|2020-11-11 07:48:20|31670.8|31650.8|31670.8|31650.8|31670.8|31650.8|31670.8|31650.8|0
1605080910000|2020-11-11 07:48:30|31669|31649|31663.3|31643.3|31669|31649|31660.8|31640.8|7
1605080920000|2020-11-11 07:48:40|31661.5|31641.5|31658.3|31638.3|31662.5|31642.5|31658.3|31638.3|0
1605080930000|2020-11-11 07:48:50|31656.5|31636.5|31655.8|31635.8|31656.5|31636.5|31655.8|31635.8|7
1605080940000|2020-11-11 07:49:00|31655.1|31635.1|31655.8|31635.8|31655.8|31635.8|31653.3|31633.3|6
1605080950000|2020-11-11 07:49:10|31652.6|31632.6|31650.8|31630.8|31652.6|31632.6|31650.8|31630.8|1
1605080960000|2020-11-11 07:49:20|31652.6|31632.6|31650.8|31630.8|31652.6|31632.6|31650.8|31630.8|10
1605080970000|2020-11-11 07:49:30|31652.6|31632.6|31655.8|31635.8|31655.8|31635.8|31650.8|31630.8|11
1605080980000|2020-11-11 07:49:40|31656.5|31636.5|31656.5|31636.5|31656.5|31636.5|31656.5|31636.5|8
1605080990000|2020-11-11 07:49:50|31655.1|31635.1|31655.8|31635.8|31655.8|31635.8|31653.3|31633.3|3
1605081000000|2020-11-11 07:50:00|31654|31634|31660.8|31640.8|31660.8|31640.8|31654|31634|12
1605081020000|2020-11-11 07:50:20|31661.5|31641.5|31660.8|31640.8|31661.5|31641.5|31660.8|31640.8|4
1605081030000|2020-11-11 07:50:30|31660.1|31640.1|31657.6|31637.6|31660.1|31640.1|31657.6|31637.6|2
1605081040000|2020-11-11 07:50:40|31660.1|31640.1|31660.8|31640.8|31660.8|31640.8|31660.1|31640.1|1
1605081050000|2020-11-11 07:50:50|31657.6|31637.6|31660.8|31640.8|31660.8|31640.8|31657.6|31637.6|2
1605081070000|2020-11-11 07:51:10|31658.3|31638.3|31660.8|31640.8|31660.8|31640.8|31658.3|31638.3|3
1605081080000|2020-11-11 07:51:20|31657.6|31637.6|31656.8|31636.8|31657.6|31637.6|31656.8|31636.8|4
1605081090000|2020-11-11 07:51:30|31657.6|31637.6|31657.6|31637.6|31657.6|31637.6|31657.6|31637.6|1
1605081100000|2020-11-11 07:51:40|31656.8|31636.8|31656.8|31636.8|31657.6|31637.6|31655.1|31635.1|2
1605081110000|2020-11-11 07:51:50|31656.1|31636.1|31652.6|31632.6|31656.1|31636.1|31652.6|31632.6|1
1605081120000|2020-11-11 07:52:00|31650.8|31630.8|31650.8|31630.8|31652.6|31632.6|31650.8|31630.8|1
1605081140000|2020-11-11 07:52:20|||||||||1
1605081150000|2020-11-11 07:52:30|||||||||1
1605081160000|2020-11-11 07:52:40|||||||||1
1605081170000|2020-11-11 07:52:50|31652.6|31632.6|31655.8|31635.8|31655.8|31635.8|31652.6|31632.6|12
1605081180000|2020-11-11 07:53:00|31656.5|31636.5|31655.1|31635.1|31658.3|31638.3|31655.1|31635.1|1
1605081190000|2020-11-11 07:53:10|31653.3|31633.3|31655.1|31635.1|31655.1|31635.1|31653.3|31633.3|1
1605081200000|2020-11-11 07:53:20|31653.3|31633.3|31653.3|31633.3|31653.3|31633.3|31653.3|31633.3|2
1605081210000|2020-11-11 07:53:30|31655.8|31635.8|31658.3|31638.3|31659|31639|31655.8|31635.8|10
1605081220000|2020-11-11 07:53:40|31655.8|31635.8|31659|31639|31659|31639|31655.8|31635.8|2
1605081230000|2020-11-11 07:53:50|31655.8|31635.8|31655.8|31635.8|31657.6|31637.6|31655.8|31635.8|2
1605081240000|2020-11-11 07:54:00|||||||||1
1605081250000|2020-11-11 07:54:10|31655.1|31635.1|31655.8|31635.8|31655.8|31635.8|31655.1|31635.1|0
1605081260000|2020-11-11 07:54:20|31655.1|31635.1|31653.3|31633.3|31655.1|31635.1|31653.3|31633.3|0
1605081270000|2020-11-11 07:54:30|31655.1|31635.1|31655.1|31635.1|31655.8|31635.8|31655.1|31635.1|2
1605081280000|2020-11-11 07:54:40|31654.3|31634.3|31655.1|31635.1|31655.1|31635.1|31652.6|31632.6|0
1605081290000|2020-11-11 07:54:50|31653.3|31633.3|31655.1|31635.1|31655.1|31635.1|31650.8|31630.8|1
1605081320000|2020-11-11 07:55:20|31655.8|31635.8|31655.1|31635.1|31655.8|31635.8|31655.1|31635.1|0
1605081330000|2020-11-11 07:55:30|31654.3|31634.3|31647.6|31627.6|31654.3|31634.3|31647.6|31627.6|4
1605081340000|2020-11-11 07:55:40|31646.8|31626.8|31646.8|31626.8|31647.6|31627.6|31644.3|31624.3|6
1605081350000|2020-11-11 07:55:50|31647.6|31627.6|31644.3|31624.3|31647.6|31627.6|31644.3|31624.3|3
1605081360000|2020-11-11 07:56:00|31642.6|31622.6|31640.8|31620.8|31642.6|31622.6|31640.8|31620.8|0
1605081370000|2020-11-11 07:56:10|||||||||5
1605081380000|2020-11-11 07:56:20|31642.6|31622.6|31640.1|31620.1|31642.6|31622.6|31638.3|31618.3|17
1605081390000|2020-11-11 07:56:30|31639.3|31619.3|31640.8|31620.8|31640.8|31620.8|31639.3|31619.3|2
1605081400000|2020-11-11 07:56:40|31640.1|31620.1|31638.3|31618.3|31640.1|31620.1|31637.6|31617.6|3
1605081410000|2020-11-11 07:56:50|31639|31619|31640.8|31620.8|31640.8|31620.8|31639|31619|0
1605081420000|2020-11-11 07:57:00|31641.5|31621.5|31645.8|31625.8|31645.8|31625.8|31640.8|31620.8|6
1605081430000|2020-11-11 07:57:10|31645.1|31625.1|31640.8|31620.8|31645.1|31625.1|31640.8|31620.8|2
1605081440000|2020-11-11 07:57:20|31645.1|31625.1|31638.3|31618.3|31645.1|31625.1|31638.3|31618.3|2
1605081450000|2020-11-11 07:57:30|31637.6|31617.6|31635.8|31615.8|31637.6|31617.6|31635.8|31615.8|3
1605081460000|2020-11-11 07:57:40|31634|31614|31625.8|31605.8|31634|31614|31625.8|31605.8|4
1605081470000|2020-11-11 07:57:50|31622.6|31602.6|31620.8|31600.8|31622.6|31602.6|31620.8|31600.8|10
1605081480000|2020-11-11 07:58:00|31622.6|31602.6|31620.1|31600.1|31622.6|31602.6|31620.1|31600.1|4
1605081490000|2020-11-11 07:58:10|31620.8|31600.8|31620.8|31600.8|31622.6|31602.6|31620.8|31600.8|3
1605081500000|2020-11-11 07:58:20|31619.3|31599.3|31617.6|31597.6|31619.3|31599.3|31617.6|31597.6|3
1605081510000|2020-11-11 07:58:30|||||||||2
1605081520000|2020-11-11 07:58:40|31620.8|31600.8|31620.8|31600.8|31620.8|31600.8|31617.6|31597.6|4
1605081530000|2020-11-11 07:58:50|31617.6|31597.6|31617.6|31597.6|31617.6|31597.6|31617.6|31597.6|3
1605081540000|2020-11-11 07:59:00|31615.8|31595.8|31612.6|31592.6|31615.8|31595.8|31612.6|31592.6|5
1605081560000|2020-11-11 07:59:20|31609.3|31589.3|31607.6|31587.6|31610.1|31590.1|31607.6|31587.6|4
1605081570000|2020-11-11 07:59:30|31610.8|31590.8|31605.1|31585.1|31610.8|31590.8|31605.1|31585.1|9
1605081580000|2020-11-11 07:59:40|31604|31584|31600.8|31580.8|31605.8|31585.8|31600.8|31580.8|1
1605081590000|2020-11-11 07:59:50|31598.3|31578.3|31593.3|31573.3|31598.3|31578.3|31593.3|31573.3|24
1605081600000|2020-11-11 08:00:00|31591.1|31571.1|31599.3|31579.3|31602.6|31582.6|31579.3|31559.3|44
1605081610000|2020-11-11 08:00:10|31600.1|31580.1|31595.1|31575.1|31600.1|31580.1|31594.3|31574.3|21
1605081620000|2020-11-11 08:00:20|31595.8|31575.8|31609.3|31589.3|31609.3|31589.3|31593.3|31573.3|17
1605081630000|2020-11-11 08:00:30|31607.6|31587.6|31612.6|31592.6|31615.8|31595.8|31607.6|31587.6|15
1605081640000|2020-11-11 08:00:40|31615.8|31595.8|31612.6|31592.6|31615.8|31595.8|31610.8|31590.8|5
1605081650000|2020-11-11 08:00:50|31611.8|31591.8|31610.8|31590.8|31613.3|31593.3|31610.8|31590.8|3
1605081660000|2020-11-11 08:01:00|31608.3|31588.3|31609.3|31589.3|31612.6|31592.6|31605.8|31585.8|12
1605081670000|2020-11-11 08:01:10|31607.6|31587.6|31605.8|31585.8|31610.8|31590.8|31605.8|31585.8|6
1605081680000|2020-11-11 08:01:20|31605.1|31585.1|31605.8|31585.8|31605.8|31585.8|31601.5|31581.5|2
1605081690000|2020-11-11 08:01:30|31601.5|31581.5|31596.5|31576.5|31603.3|31583.3|31596.5|31576.5|5
1605081700000|2020-11-11 08:01:40|31594.7|31574.7|31585.8|31565.8|31594.7|31574.7|31585.1|31565.1|19
1605081710000|2020-11-11 08:01:50|31584|31564|31580.8|31560.8|31585.8|31565.8|31580.8|31560.8|7
1605081720000|2020-11-11 08:02:00|31577.6|31557.6|31572.6|31552.6|31577.6|31557.6|31572.6|31552.6|23
1605081730000|2020-11-11 08:02:10|31573.3|31553.3|31575.8|31555.8|31575.8|31555.8|31572.6|31552.6|4
1605081740000|2020-11-11 08:02:20|31574|31554|31575.8|31555.8|31575.8|31555.8|31574|31554|5
1605081750000|2020-11-11 08:02:30|31574|31554|31595.8|31575.8|31595.8|31575.8|31574|31554|24
1605081760000|2020-11-11 08:02:40|31599|31579|31615.8|31595.8|31615.8|31595.8|31599|31579|37
1605081770000|2020-11-11 08:02:50|31617.6|31597.6|31614|31594|31617.6|31597.6|31614|31594|16
1605081780000|2020-11-11 08:03:00|31613.3|31593.3|31615.8|31595.8|31615.8|31595.8|31610.8|31590.8|15
1605081790000|2020-11-11 08:03:10|31617.6|31597.6|31620.8|31600.8|31620.8|31600.8|31615.8|31595.8|2
1605081800000|2020-11-11 08:03:20|31620.1|31600.1|31620.8|31600.8|31620.8|31600.8|31615.8|31595.8|3
1605081810000|2020-11-11 08:03:30|31620.1|31600.1|31616.5|31596.5|31620.1|31600.1|31615.8|31595.8|9
1605081820000|2020-11-11 08:03:40|31619|31599|31628.3|31608.3|31628.3|31608.3|31619|31599|9
1605081830000|2020-11-11 08:03:50|31626.5|31606.5|31634|31614|31634|31614|31626.5|31606.5|7
1605081840000|2020-11-11 08:04:00|31633.3|31613.3|31631.5|31611.5|31635.8|31615.8|31630.8|31610.8|23
1605081850000|2020-11-11 08:04:10|31630.8|31610.8|31630.8|31610.8|31630.8|31610.8|31630.8|31610.8|29
1605081860000|2020-11-11 08:04:20|31629|31609|31630.8|31610.8|31630.8|31610.8|31629|31609|28
1605081870000|2020-11-11 08:04:30|31629|31609|31629|31609|31629|31609|31629|31609|33
1605081880000|2020-11-11 08:04:40|31630.8|31610.8|31638.3|31618.3|31638.3|31618.3|31630.8|31610.8|33
1605081890000|2020-11-11 08:04:50|31639|31619|31645.8|31625.8|31645.8|31625.8|31639|31619|5
1605081900000|2020-11-11 08:05:00|31643.3|31623.3|31645.1|31625.1|31645.8|31625.8|31640.8|31620.8|7
1605081910000|2020-11-11 08:05:10|31643.3|31623.3|31647.6|31627.6|31647.6|31627.6|31643.3|31623.3|6
1605081920000|2020-11-11 08:05:20|31646.5|31626.5|31645.8|31625.8|31646.5|31626.5|31645.8|31625.8|5
1605081930000|2020-11-11 08:05:30|31646.5|31626.5|31649|31629|31649|31629|31646.5|31626.5|7
1605081940000|2020-11-11 08:05:40|31650.8|31630.8|31645.8|31625.8|31650.8|31630.8|31645.8|31625.8|7
1605081950000|2020-11-11 08:05:50|31640.8|31620.8|31633.3|31613.3|31640.8|31620.8|31633.3|31613.3|11
1605081960000|2020-11-11 08:06:00|31627.6|31607.6|31640.8|31620.8|31642.6|31622.6|31627.6|31607.6|12
1605081970000|2020-11-11 08:06:10|31641.5|31621.5|31645.8|31625.8|31646.5|31626.5|31641.5|31621.5|2
1605081980000|2020-11-11 08:06:20|31645.1|31625.1|31640.8|31620.8|31645.1|31625.1|31640.8|31620.8|10
1605081990000|2020-11-11 08:06:30|31641.5|31621.5|31640.8|31620.8|31641.5|31621.5|31640.8|31620.8|3
1605082000000|2020-11-11 08:06:40|31645.1|31625.1|31640.8|31620.8|31645.8|31625.8|31640.8|31620.8|24
1605082010000|2020-11-11 08:06:50|||||||||7
1605082020000|2020-11-11 08:07:00|31642.6|31622.6|31642.6|31622.6|31642.6|31622.6|31642.6|31622.6|0
1605082040000|2020-11-11 08:07:20|31644.4|31624.4|31645.8|31625.8|31645.8|31625.8|31640.8|31620.8|24
1605082050000|2020-11-11 08:07:30|31644|31624|31641.5|31621.5|31645.8|31625.8|31640.8|31620.8|2
1605082060000|2020-11-11 08:07:40|31644|31624|31645.8|31625.8|31645.8|31625.8|31640.8|31620.8|5
1605082070000|2020-11-11 08:07:50|31643.3|31623.3|31635.8|31615.8|31643.3|31623.3|31635.8|31615.8|9
1605082080000|2020-11-11 08:08:00|31630.8|31610.8|31630.1|31610.1|31630.8|31610.8|31625.8|31605.8|21
1605082090000|2020-11-11 08:08:10|31628.3|31608.3|31630.8|31610.8|31630.8|31610.8|31628.3|31608.3|3
1605082100000|2020-11-11 08:08:20|31629|31609|31615.8|31595.8|31630.8|31610.8|31615.8|31595.8|13
1605082110000|2020-11-11 08:08:30|31616.5|31596.5|31616.5|31596.5|31616.5|31596.5|31615.8|31595.8|2
1605082120000|2020-11-11 08:08:40|31615.8|31595.8|31615.8|31595.8|31615.8|31595.8|31615.8|31595.8|7
1605082130000|2020-11-11 08:08:50|31620.8|31600.8|31622.2|31602.2|31622.2|31602.2|31620.8|31600.8|36
1605082140000|2020-11-11 08:09:00|31625.8|31605.8|31625.8|31605.8|31625.8|31605.8|31624|31604|24
1605082150000|2020-11-11 08:09:10|31625.1|31605.1|31623.3|31603.3|31625.8|31605.8|31623.3|31603.3|7
1605082160000|2020-11-11 08:09:20|31622.6|31602.6|31620.8|31600.8|31622.6|31602.6|31620.8|31600.8|19
1605082170000|2020-11-11 08:09:30|31615.8|31595.8|31620.8|31600.8|31620.8|31600.8|31615.8|31595.8|7
1605082180000|2020-11-11 08:09:40|||||||||1
1605082190000|2020-11-11 08:09:50|31622.2|31602.2|31625.8|31605.8|31625.8|31605.8|31622.2|31602.2|10
1605082200000|2020-11-11 08:10:00|31627.6|31607.6|31627.6|31607.6|31627.6|31607.6|31627.6|31607.6|9
1605082210000|2020-11-11 08:10:10|31625.8|31605.8|31630.8|31610.8|31630.8|31610.8|31625.8|31605.8|1
1605082220000|2020-11-11 08:10:20|31629|31609|31625.8|31605.8|31630.8|31610.8|31625.8|31605.8|1
1605082230000|2020-11-11 08:10:30|31629|31609|31624|31604|31630.8|31610.8|31624|31604|14
1605082240000|2020-11-11 08:10:40|31622.2|31602.2|31622.2|31602.2|31624|31604|31622.2|31602.2|3
1605082250000|2020-11-11 08:10:50|31624|31604|31609|31589|31624|31604|31609|31589|3
1605082260000|2020-11-11 08:11:00|31610.8|31590.8|31611.5|31591.5|31611.5|31591.5|31609|31589|11
1605082270000|2020-11-11 08:11:10|31610.8|31590.8|31609|31589|31614|31594|31609|31589|4
1605082280000|2020-11-11 08:11:20|31606.5|31586.5|31610.8|31590.8|31610.8|31590.8|31606.5|31586.5|11
1605082290000|2020-11-11 08:11:30|31611.5|31591.5|31620.8|31600.8|31620.8|31600.8|31611.5|31591.5|13
1605082300000|2020-11-11 08:11:40|31619|31599|31619|31599|31619|31599|31617.2|31597.2|25
1605082310000|2020-11-11 08:11:50|31619.7|31599.7|31620.8|31600.8|31624|31604|31619|31599|24
1605082320000|2020-11-11 08:12:00|31621.5|31601.5|31620.8|31600.8|31625.8|31605.8|31620.8|31600.8|3
1605082330000|2020-11-11 08:12:10|31620.1|31600.1|31620.8|31600.8|31625.8|31605.8|31620.1|31600.1|11
1605082340000|2020-11-11 08:12:20|31623.3|31603.3|31623.3|31603.3|31625.8|31605.8|31621.5|31601.5|5
1605082350000|2020-11-11 08:12:30|31622.6|31602.6|31620.8|31600.8|31622.6|31602.6|31620.8|31600.8|5
1605082360000|2020-11-11 08:12:40|31624.4|31604.4|31614|31594|31624.4|31604.4|31614|31594|23
1605082370000|2020-11-11 08:12:50|31612.6|31592.6|31612.6|31592.6|31612.6|31592.6|31610.1|31590.1|10
1605082380000|2020-11-11 08:13:00|31610.8|31590.8|31615.1|31595.1|31615.1|31595.1|31610.8|31590.8|3
1605082390000|2020-11-11 08:13:10|31616.5|31596.5|31615.8|31595.8|31616.5|31596.5|31614|31594|9
1605082400000|2020-11-11 08:13:20|31613.3|31593.3|31610.8|31590.8|31615.1|31595.1|31610.8|31590.8|22
1605082410000|2020-11-11 08:13:30|31609|31589|31605.8|31585.8|31610.8|31590.8|31605.8|31585.8|3
1605082420000|2020-11-11 08:13:40|31604|31584|31605.8|31585.8|31605.8|31585.8|31604|31584|10
1605082430000|2020-11-11 08:13:50|31604|31584|31602.6|31582.6|31605.8|31585.8|31602.6|31582.6|2
1605082440000|2020-11-11 08:14:00|31600.8|31580.8|31590.8|31570.8|31600.8|31580.8|31590.8|31570.8|7
1605082450000|2020-11-11 08:14:10|||||||||7
1605082460000|2020-11-11 08:14:20|31590.1|31570.1|31590.1|31570.1|31590.1|31570.1|31590.1|31570.1|1
1605082470000|2020-11-11 08:14:30|31590.8|31570.8|31590.8|31570.8|31590.8|31570.8|31590.8|31570.8|2
1605082480000|2020-11-11 08:14:40|31592.6|31572.6|31590.8|31570.8|31592.6|31572.6|31588.3|31568.3|12
1605082490000|2020-11-11 08:14:50|31587.6|31567.6|31590.8|31570.8|31590.8|31570.8|31587.6|31567.6|3
1605082500000|2020-11-11 08:15:00|31590.1|31570.1|31585.8|31565.8|31590.1|31570.1|31585.1|31565.1|3
1605082510000|2020-11-11 08:15:10|31585.1|31565.1|31585.8|31565.8|31585.8|31565.8|31585.1|31565.1|4
1605082520000|2020-11-11 08:15:20|31583.3|31563.3|31575.8|31555.8|31583.3|31563.3|31573.3|31553.3|10
1605082530000|2020-11-11 08:15:30|31574.4|31554.4|31575.1|31555.1|31575.8|31555.8|31572.6|31552.6|3
1605082540000|2020-11-11 08:15:40|31573.3|31553.3|31579|31559|31579|31559|31573.3|31553.3|7
1605082550000|2020-11-11 08:15:50|31575.8|31555.8|31580.8|31560.8|31580.8|31560.8|31575.8|31555.8|5
1605082560000|2020-11-11 08:16:00|31577.6|31557.6|31580.1|31560.1|31580.8|31560.8|31577.6|31557.6|8
1605082570000|2020-11-11 08:16:10|31575.8|31555.8|31575.1|31555.1|31575.8|31555.8|31575.1|31555.1|7
1605082580000|2020-11-11 08:16:20|31572.6|31552.6|31572.6|31552.6|31572.6|31552.6|31571.9|31551.9|7
1605082590000|2020-11-11 08:16:30|31570.8|31550.8|31570.8|31550.8|31575.8|31555.8|31570.8|31550.8|24
1605082600000|2020-11-11 08:16:40|31572.6|31552.6|31572.6|31552.6|31572.6|31552.6|31570.8|31550.8|0
1605082610000|2020-11-11 08:16:50|31570.8|31550.8|31564.4|31544.4|31570.8|31550.8|31564.4|31544.4|20
1605082620000|2020-11-11 08:17:00|31562.6|31542.6|31562.6|31542.6|31562.6|31542.6|31560.8|31540.8|35
1605082630000|2020-11-11 08:17:10|31560.8|31540.8|31564|31544|31564|31544|31559.4|31539.4|14
1605082640000|2020-11-11 08:17:20|31564.7|31544.7|31565.8|31545.8|31566.5|31546.5|31564|31544|4
1605082650000|2020-11-11 08:17:30|31566.5|31546.5|31564|31544|31566.5|31546.5|31564|31544|3
1605082660000|2020-11-11 08:17:40|31563.3|31543.3|31562.6|31542.6|31563.3|31543.3|31562.6|31542.6|21
1605082670000|2020-11-11 08:17:50|||||||||9
1605082680000|2020-11-11 08:18:00|31563.3|31543.3|31560.8|31540.8|31565.8|31545.8|31560.8|31540.8|12
1605082690000|2020-11-11 08:18:10|||||||||3
1605082700000|2020-11-11 08:18:20|31565.1|31545.1|31560.8|31540.8|31565.8|31545.8|31560.8|31540.8|7
1605082710000|2020-11-11 08:18:30|31564.4|31544.4|31562.6|31542.6|31565.8|31545.8|31562.6|31542.6|14
1605082720000|2020-11-11 08:18:40|31563.3|31543.3|31560.8|31540.8|31565.1|31545.1|31560.8|31540.8|1
1605082730000|2020-11-11 08:18:50|31561.5|31541.5|31565.8|31545.8|31565.8|31545.8|31561.5|31541.5|0
1605082740000|2020-11-11 08:19:00|31565.1|31545.1|31560.8|31540.8|31565.8|31545.8|31560.8|31540.8|7
1605082750000|2020-11-11 08:19:10|31563.3|31543.3|31565.8|31545.8|31565.8|31545.8|31560.8|31540.8|2
1605082770000|2020-11-11 08:19:30|31564|31544|31559|31539|31564|31544|31559|31539|26
1605082780000|2020-11-11 08:19:40|31560.8|31540.8|31565.8|31545.8|31565.8|31545.8|31560.8|31540.8|8
1605082790000|2020-11-11 08:19:50|31565.1|31545.1|31560.8|31540.8|31565.1|31545.1|31560.8|31540.8|2
1605082800000|2020-11-11 08:20:00|31559|31539|31555.8|31535.8|31560.8|31540.8|31555.8|31535.8|4
1605082810000|2020-11-11 08:20:10|31558.3|31538.3|31549|31529|31558.3|31538.3|31549|31529|12
1605082820000|2020-11-11 08:20:20|31548.3|31528.3|31550.8|31530.8|31550.8|31530.8|31546.5|31526.5|6
1605082830000|2020-11-11 08:20:30|31549|31529|31550.8|31530.8|31552.6|31532.6|31545.8|31525.8|5
1605082840000|2020-11-11 08:20:40|31554|31534|31555.8|31535.8|31555.8|31535.8|31550.8|31530.8|6
1605082850000|2020-11-11 08:20:50|31550.8|31530.8|31550.8|31530.8|31550.8|31530.8|31550.8|31530.8|28
1605082860000|2020-11-11 08:21:00|31551.5|31531.5|31549|31529|31554|31534|31549|31529|10
1605082870000|2020-11-11 08:21:10|31546.5|31526.5|31550.8|31530.8|31550.8|31530.8|31546.5|31526.5|2
1605082880000|2020-11-11 08:21:20|31546.5|31526.5|31550.8|31530.8|31550.8|31530.8|31546.5|31526.5|7
1605082890000|2020-11-11 08:21:30|31555.8|31535.8|31560.8|31540.8|31560.8|31540.8|31555.8|31535.8|11
1605082900000|2020-11-11 08:21:40|31563.3|31543.3|31561.5|31541.5|31564|31544|31560.8|31540.8|9
1605082910000|2020-11-11 08:21:50|31562.2|31542.2|31560.8|31540.8|31564|31544|31560.8|31540.8|2
1605082920000|2020-11-11 08:22:00|31564|31544|31564|31544|31564|31544|31564|31544|33
1605082930000|2020-11-11 08:22:10|31563.3|31543.3|31555.8|31535.8|31563.3|31543.3|31555.8|31535.8|19
1605082940000|2020-11-11 08:22:20|31557.6|31537.6|31560.8|31540.8|31560.8|31540.8|31557.6|31537.6|25
1605082950000|2020-11-11 08:22:30|31559.4|31539.4|31555.8|31535.8|31559.4|31539.4|31555.8|31535.8|24
1605082960000|2020-11-11 08:22:40|31551.5|31531.5|31550.8|31530.8|31551.5|31531.5|31550.8|31530.8|8
1605082970000|2020-11-11 08:22:50|31545.8|31525.8|31545.8|31525.8|31545.8|31525.8|31545.8|31525.8|13
1605082980000|2020-11-11 08:23:00|31541.5|31521.5|31540.8|31520.8|31541.5|31521.5|31540.8|31520.8|17
1605082990000|2020-11-11 08:23:10|31539.4|31519.4|31525.8|31505.8|31539.4|31519.4|31525.8|31505.8|22
1605083000000|2020-11-11 08:23:20|31522.6|31502.6|31520.8|31500.8|31522.6|31502.6|31519|31499|13
1605083010000|2020-11-11 08:23:30|31519|31499|31515.8|31495.8|31520.8|31500.8|31515.8|31495.8|7
1605083020000|2020-11-11 08:23:40|31519|31499|31524|31504|31524|31504|31519|31499|13
1605083030000|2020-11-11 08:23:50|31525.8|31505.8|31526.5|31506.5|31526.5|31506.5|31525.8|31505.8|6
1605083040000|2020-11-11 08:24:00|31525.8|31505.8|31530.8|31510.8|31530.8|31510.8|31525.8|31505.8|6
1605083050000|2020-11-11 08:24:10|31530.1|31510.1|31528.3|31508.3|31530.8|31510.8|31527.6|31507.6|3
1605083060000|2020-11-11 08:24:20|31530.8|31510.8|31529|31509|31530.8|31510.8|31529|31509|17
1605083070000|2020-11-11 08:24:30|31528.3|31508.3|31530.8|31510.8|31530.8|31510.8|31528.3|31508.3|22
1605083080000|2020-11-11 08:24:40|31526.5|31506.5|31525.8|31505.8|31526.5|31506.5|31525.8|31505.8|2
1605083090000|2020-11-11 08:24:50|31524|31504|31525.8|31505.8|31525.8|31505.8|31522.2|31502.2|9
1605083100000|2020-11-11 08:25:00|31526.5|31506.5|31525.8|31505.8|31530.1|31510.1|31525.8|31505.8|4
1605083110000|2020-11-11 08:25:10|31528.3|31508.3|31525.8|31505.8|31528.3|31508.3|31525.8|31505.8|4
1605083120000|2020-11-11 08:25:20|31526.5|31506.5|31525.8|31505.8|31530.8|31510.8|31525.8|31505.8|2
1605083130000|2020-11-11 08:25:30|31524|31504|31527.2|31507.2|31527.2|31507.2|31524|31504|6
1605083140000|2020-11-11 08:25:40|31527.9|31507.9|31533.3|31513.3|31533.3|31513.3|31527.9|31507.9|3
1605083150000|2020-11-11 08:25:50|31534|31514|31537.6|31517.6|31537.6|31517.6|31534|31514|0
1605083160000|2020-11-11 08:26:00|31538.3|31518.3|31540.8|31520.8|31540.8|31520.8|31536.5|31516.5|2
1605083170000|2020-11-11 08:26:10|31539|31519|31543.3|31523.3|31543.3|31523.3|31539|31519|0
1605083180000|2020-11-11 08:26:20|31541.5|31521.5|31545.8|31525.8|31545.8|31525.8|31540.8|31520.8|3
1605083190000|2020-11-11 08:26:30|31546.5|31526.5|31545.8|31525.8|31549|31529|31545.8|31525.8|3
1605083200000|2020-11-11 08:26:40|31546.5|31526.5|31549|31529|31551.5|31531.5|31546.5|31526.5|10
1605083210000|2020-11-11 08:26:50|||||||||1
1605083220000|2020-11-11 08:27:00|31550.8|31530.8|31549|31529|31550.8|31530.8|31549|31529|5
1605083230000|2020-11-11 08:27:10|||||||||1
1605083240000|2020-11-11 08:27:20|||||||||1
1605083250000|2020-11-11 08:27:30|31544|31524|31540.8|31520.8|31544|31524|31540.8|31520.8|19
1605083260000|2020-11-11 08:27:40|31538.3|31518.3|31535.8|31515.8|31540.8|31520.8|31535.8|31515.8|7
1605083270000|2020-11-11 08:27:50|31539|31519|31535.8|31515.8|31540.8|31520.8|31535.1|31515.1|16
1605083280000|2020-11-11 08:28:00|31536.5|31516.5|31530.8|31510.8|31536.5|31516.5|31530.8|31510.8|18
1605083290000|2020-11-11 08:28:10|31531.5|31511.5|31535.8|31515.8|31535.8|31515.8|31530.8|31510.8|4
1605083300000|2020-11-11 08:28:20|31534|31514|31535.8|31515.8|31535.8|31515.8|31533.3|31513.3|1
1605083310000|2020-11-11 08:28:30|31538.3|31518.3|31535.8|31515.8|31538.3|31518.3|31535.8|31515.8|3
1605083320000|2020-11-11 08:28:40|31536.5|31516.5|31540.8|31520.8|31540.8|31520.8|31536.5|31516.5|1
1605083330000|2020-11-11 08:28:50|||||||||2
1605083340000|2020-11-11 08:29:00|31536.5|31516.5|31536.5|31516.5|31536.5|31516.5|31536.5|31516.5|2
1605083350000|2020-11-11 08:29:10|31535.8|31515.8|31520.8|31500.8|31535.8|31515.8|31520.8|31500.8|6
1605083360000|2020-11-11 08:29:20|31519.4|31499.4|31515.1|31495.1|31519.4|31499.4|31515.1|31495.1|13
1605083370000|2020-11-11 08:29:30|31510.8|31490.8|31510.8|31490.8|31511.5|31491.5|31507.2|31487.2|35
1605083380000|2020-11-11 08:29:40|31511.5|31491.5|31510.8|31490.8|31515.8|31495.8|31510.8|31490.8|8
1605083390000|2020-11-11 08:29:50|31509|31489|31510.8|31490.8|31510.8|31490.8|31509|31489|13
1605083400000|2020-11-11 08:30:00|31514|31494|31515.8|31495.8|31516.5|31496.5|31510.8|31490.8|14
1605083410000|2020-11-11 08:30:10|31514|31494|31514|31494|31515.8|31495.8|31514|31494|0
1605083420000|2020-11-11 08:30:20|31515.8|31495.8|31509|31489|31515.8|31495.8|31505.8|31485.8|12
1605083430000|2020-11-11 08:30:30|31508.3|31488.3|31509|31489|31511.5|31491.5|31508.3|31488.3|11
1605083440000|2020-11-11 08:30:40|31510.8|31490.8|31520.8|31500.8|31520.8|31500.8|31510.8|31490.8|10
1605083450000|2020-11-11 08:30:50|31521.5|31501.5|31523.3|31503.3|31523.3|31503.3|31521.5|31501.5|4
1605083460000|2020-11-11 08:31:00|31521.5|31501.5|31520.8|31500.8|31524|31504|31519|31499|5
1605083470000|2020-11-11 08:31:10|31522.6|31502.6|31521.5|31501.5|31524|31504|31520.8|31500.8|11
1605083480000|2020-11-11 08:31:20|31524|31504|31526.5|31506.5|31527.2|31507.2|31524|31504|5
1605083490000|2020-11-11 08:31:30|31525.8|31505.8|31531.5|31511.5|31534|31514|31525.8|31505.8|3
1605083500000|2020-11-11 08:31:40|31530.8|31510.8|31530.8|31510.8|31531.5|31511.5|31530.8|31510.8|1
1605083510000|2020-11-11 08:31:50|31531.5|31511.5|31534|31514|31534|31514|31530.8|31510.8|3
1605083520000|2020-11-11 08:32:00|31535.8|31515.8|31540.8|31520.8|31540.8|31520.8|31534|31514|8
1605083530000|2020-11-11 08:32:10|31536.5|31516.5|31536.5|31516.5|31540.8|31520.8|31536.5|31516.5|3
1605083540000|2020-11-11 08:32:20|31534|31514|31530.8|31510.8|31534|31514|31530.8|31510.8|0
1605083550000|2020-11-11 08:32:30|31526.5|31506.5|31526.5|31506.5|31526.5|31506.5|31526.5|31506.5|5
1605083560000|2020-11-11 08:32:40|31525.8|31505.8|31526.5|31506.5|31531.5|31511.5|31525.8|31505.8|2
1605083570000|2020-11-11 08:32:50|31525.8|31505.8|31515.8|31495.8|31525.8|31505.8|31515.8|31495.8|5
1605083580000|2020-11-11 08:33:00|31513.3|31493.3|31516.5|31496.5|31516.5|31496.5|31513.3|31493.3|8
1605083590000|2020-11-11 08:33:10|31515.8|31495.8|31516.5|31496.5|31516.5|31496.5|31515.8|31495.8|0
1605083600000|2020-11-11 08:33:20|31518.3|31498.3|31526.5|31506.5|31526.5|31506.5|31518.3|31498.3|6
1605083610000|2020-11-11 08:33:30|31525.8|31505.8|31530.8|31510.8|31530.8|31510.8|31525.8|31505.8|5
1605083620000|2020-11-11 08:33:40|||||||||2
1605083630000|2020-11-11 08:33:50|||||||||3
1605083640000|2020-11-11 08:34:00|31532.6|31512.6|31535.8|31515.8|31535.8|31515.8|31532.6|31512.6|5
1605083650000|2020-11-11 08:34:10|31534|31514|31535.8|31515.8|31535.8|31515.8|31533.3|31513.3|3
1605083670000|2020-11-11 08:34:30|31533.3|31513.3|31535.8|31515.8|31535.8|31515.8|31533.3|31513.3|6
1605083680000|2020-11-11 08:34:40|||||||||11
1605083690000|2020-11-11 08:34:50|31537.2|31517.2|31539|31519|31539|31519|31537.2|31517.2|3
1605083700000|2020-11-11 08:35:00|31540.8|31520.8|31540.8|31520.8|31541.5|31521.5|31540.8|31520.8|5
1605083710000|2020-11-11 08:35:10|31544.4|31524.4|31545.1|31525.1|31545.8|31525.8|31542.2|31522.2|1
1605083720000|2020-11-11 08:35:20|31545.8|31525.8|31540.8|31520.8|31545.8|31525.8|31540.8|31520.8|0
1605083730000|2020-11-11 08:35:30|||||||||1
1605083740000|2020-11-11 08:35:40|31540.1|31520.1|31530.8|31510.8|31540.1|31520.1|31530.8|31510.8|7
1605083750000|2020-11-11 08:35:50|31531.5|31511.5|31535.8|31515.8|31535.8|31515.8|31531.5|31511.5|2
1605083760000|2020-11-11 08:36:00|31536.5|31516.5|31535.8|31515.8|31540.8|31520.8|31535.8|31515.8|3
1605083770000|2020-11-11 08:36:10|||||||||3
1605083780000|2020-11-11 08:36:20|31531.5|31511.5|31531.5|31511.5|31533.3|31513.3|31531.5|31511.5|2
1605083790000|2020-11-11 08:36:30|31530.8|31510.8|31531.5|31511.5|31531.5|31511.5|31530.8|31510.8|1
1605083800000|2020-11-11 08:36:40|31530.8|31510.8|31525.8|31505.8|31530.8|31510.8|31525.8|31505.8|10
1605083810000|2020-11-11 08:36:50|31523.3|31503.3|31525.8|31505.8|31525.8|31505.8|31523.3|31503.3|0
1605083820000|2020-11-11 08:37:00|31524|31504|31525.8|31505.8|31525.8|31505.8|31521.5|31501.5|8
1605083830000|2020-11-11 08:37:10|31524|31504|31525.8|31505.8|31525.8|31505.8|31524|31504|1
1605083840000|2020-11-11 08:37:20|31526.5|31506.5|31526.5|31506.5|31526.5|31506.5|31525.8|31505.8|2
1605083850000|2020-11-11 08:37:30|31528.3|31508.3|31535.8|31515.8|31535.8|31515.8|31528.3|31508.3|2
1605083860000|2020-11-11 08:37:40|31536.5|31516.5|31542.6|31522.6|31542.6|31522.6|31536.5|31516.5|1
1605083870000|2020-11-11 08:37:50|31540.8|31520.8|31542.6|31522.6|31542.6|31522.6|31540.8|31520.8|0
1605083880000|2020-11-11 08:38:00|31543.3|31523.3|31543.3|31523.3|31543.3|31523.3|31543.3|31523.3|3
1605083890000|2020-11-11 08:38:10|31544|31524|31546.5|31526.5|31546.5|31526.5|31544|31524|1
1605083900000|2020-11-11 08:38:20|||||||||1
1605083910000|2020-11-11 08:38:30|31549|31529|31549|31529|31549|31529|31549|31529|1
1605083920000|2020-11-11 08:38:40|31546.5|31526.5|31549|31529|31549|31529|31546.5|31526.5|0
1605083930000|2020-11-11 08:38:50|31547.2|31527.2|31550.8|31530.8|31550.8|31530.8|31545.8|31525.8|1
1605083940000|2020-11-11 08:39:00|||||||||1
1605083950000|2020-11-11 08:39:10|31551.5|31531.5|31551.5|31531.5|31551.5|31531.5|31551.5|31531.5|2
1605083970000|2020-11-11 08:39:30|31554|31534|31551.5|31531.5|31554|31534|31551.5|31531.5|4
1605083980000|2020-11-11 08:39:40|31554|31534|31551.5|31531.5|31555.8|31535.8|31551.5|31531.5|3
1605083990000|2020-11-11 08:39:50|31552.2|31532.2|31555.8|31535.8|31555.8|31535.8|31552.2|31532.2|0
1605084000000|2020-11-11 08:40:00|31555.1|31535.1|31555.8|31535.8|31555.8|31535.8|31553.3|31533.3|2
1605084010000|2020-11-11 08:40:10|31558.3|31538.3|31560.1|31540.1|31560.1|31540.1|31558.3|31538.3|13
1605084020000|2020-11-11 08:40:20|31557.6|31537.6|31560.8|31540.8|31560.8|31540.8|31557.6|31537.6|4
1605084030000|2020-11-11 08:40:30|31555.8|31535.8|31560.8|31540.8|31560.8|31540.8|31555.8|31535.8|1
1605084040000|2020-11-11 08:40:40|31558.3|31538.3|31560.8|31540.8|31560.8|31540.8|31555.8|31535.8|3
1605084050000|2020-11-11 08:40:50|31557.6|31537.6|31560.8|31540.8|31560.8|31540.8|31556.5|31536.5|1
1605084060000|2020-11-11 08:41:00|31557.2|31537.2|31555.8|31535.8|31560.8|31540.8|31555.8|31535.8|3
1605084070000|2020-11-11 08:41:10|31556.5|31536.5|31555.8|31535.8|31556.5|31536.5|31555.8|31535.8|2
1605084080000|2020-11-11 08:41:20|31555.1|31535.1|31555.8|31535.8|31555.8|31535.8|31555.1|31535.1|1
1605084100000|2020-11-11 08:41:40|31556.5|31536.5|31555.8|31535.8|31556.5|31536.5|31555.8|31535.8|0
1605084110000|2020-11-11 08:41:50|31555.1|31535.1|31553.3|31533.3|31555.1|31535.1|31553.3|31533.3|4
1605084120000|2020-11-11 08:42:00|31552.6|31532.6|31555.8|31535.8|31555.8|31535.8|31552.6|31532.6|1
1605084130000|2020-11-11 08:42:10|31550.8|31530.8|31551.5|31531.5|31551.5|31531.5|31548.3|31528.3|0
1605084140000|2020-11-11 08:42:20|31550.8|31530.8|31554.4|31534.4|31554.4|31534.4|31550.8|31530.8|5
1605084150000|2020-11-11 08:42:30|31550.8|31530.8|31555.8|31535.8|31555.8|31535.8|31550.8|31530.8|2
1605084170000|2020-11-11 08:42:50|||||||||5
1605084180000|2020-11-11 08:43:00|31556.5|31536.5|31556.5|31536.5|31556.5|31536.5|31556.5|31536.5|5
1605084190000|2020-11-11 08:43:10|31560.8|31540.8|31560.8|31540.8|31560.8|31540.8|31560.8|31540.8|3
1605084210000|2020-11-11 08:43:30|31562.6|31542.6|31560.8|31540.8|31565.8|31545.8|31560.8|31540.8|9
1605084220000|2020-11-11 08:43:40|31562.2|31542.2|31565.8|31545.8|31565.8|31545.8|31561.5|31541.5|3
1605084230000|2020-11-11 08:43:50|||||||||6
1605084240000|2020-11-11 08:44:00|31568.3|31548.3|31570.8|31550.8|31570.8|31550.8|31568.3|31548.3|6
1605084250000|2020-11-11 08:44:10|||||||||1
1605084260000|2020-11-11 08:44:20|31572.6|31552.6|31572.6|31552.6|31572.6|31552.6|31572.6|31552.6|4
1605084270000|2020-11-11 08:44:30|31570.8|31550.8|31575.8|31555.8|31575.8|31555.8|31570.8|31550.8|2
1605084280000|2020-11-11 08:44:40|31577.6|31557.6|31575.8|31555.8|31577.6|31557.6|31575.8|31555.8|1
1605084290000|2020-11-11 08:44:50|||||||||3
1605084300000|2020-11-11 08:45:00|||||||||1
1605084310000|2020-11-11 08:45:10|31574|31554|31575.8|31555.8|31575.8|31555.8|31573.3|31553.3|6
1605084320000|2020-11-11 08:45:20|31570.8|31550.8|31570.8|31550.8|31570.8|31550.8|31570.8|31550.8|4
1605084330000|2020-11-11 08:45:30|||||||||2
1605084340000|2020-11-11 08:45:40|31570.1|31550.1|31565.8|31545.8|31570.8|31550.8|31565.8|31545.8|2
1605084350000|2020-11-11 08:45:50|31565.1|31545.1|31560.8|31540.8|31565.8|31545.8|31560.8|31540.8|5
1605084360000|2020-11-11 08:46:00|31561.5|31541.5|31561.5|31541.5|31565.8|31545.8|31560.8|31540.8|2
1605084370000|2020-11-11 08:46:10|31562.2|31542.2|31575.8|31555.8|31577.6|31557.6|31562.2|31542.2|4
1605084380000|2020-11-11 08:46:20|||||||||2
1605084390000|2020-11-11 08:46:30|31571.5|31551.5|31566.5|31546.5|31571.5|31551.5|31566.5|31546.5|2
1605084400000|2020-11-11 08:46:40|31562.2|31542.2|31566.5|31546.5|31566.5|31546.5|31562.2|31542.2|1
1605084410000|2020-11-11 08:46:50|31570.8|31550.8|31570.8|31550.8|31570.8|31550.8|31570.8|31550.8|1
1605084420000|2020-11-11 08:47:00|||||||||1
1605084430000|2020-11-11 08:47:10|||||||||2
1605084440000|2020-11-11 08:47:20|31570.1|31550.1|31570.1|31550.1|31570.1|31550.1|31570.1|31550.1|1
1605084450000|2020-11-11 08:47:30|31566.5|31546.5|31566.5|31546.5|31566.5|31546.5|31566.5|31546.5|1
1605084460000|2020-11-11 08:47:40|31570.8|31550.8|31570.8|31550.8|31570.8|31550.8|31570.8|31550.8|1
1605084470000|2020-11-11 08:47:50|||||||||2
1605084490000|2020-11-11 08:48:10|||||||||6
1605084500000|2020-11-11 08:48:20|31575.8|31555.8|31577.6|31557.6|31577.6|31557.6|31575.8|31555.8|3
1605084510000|2020-11-11 08:48:30|31578.3|31558.3|31578.3|31558.3|31578.3|31558.3|31578.3|31558.3|0
1605084520000|2020-11-11 08:48:40|31575.8|31555.8|31578.3|31558.3|31578.3|31558.3|31575.8|31555.8|1
1605084530000|2020-11-11 08:48:50|31575.8|31555.8|31578.3|31558.3|31578.3|31558.3|31575.8|31555.8|1
1605084540000|2020-11-11 08:49:00|31580.8|31560.8|31580.8|31560.8|31580.8|31560.8|31580.8|31560.8|6
1605084550000|2020-11-11 08:49:10|31585.1|31565.1|31587.2|31567.2|31587.2|31567.2|31585.1|31565.1|7
1605084560000|2020-11-11 08:49:20|31585.8|31565.8|31585.8|31565.8|31585.8|31565.8|31585.8|31565.8|7
1605084570000|2020-11-11 08:49:30|31584|31564|31585.8|31565.8|31585.8|31565.8|31584|31564|16
1605084580000|2020-11-11 08:49:40|31586.5|31566.5|31589|31569|31589|31569|31585.8|31565.8|4
1605084590000|2020-11-11 08:49:50|31590.8|31570.8|31590.8|31570.8|31590.8|31570.8|31587.2|31567.2|5
1605084600000|2020-11-11 08:50:00|31590.1|31570.1|31590.8|31570.8|31590.8|31570.8|31590.1|31570.1|3
1605084610000|2020-11-11 08:50:10|31587.6|31567.6|31585.8|31565.8|31587.6|31567.6|31583.3|31563.3|6
1605084620000|2020-11-11 08:50:20|31585.1|31565.1|31580.8|31560.8|31585.8|31565.8|31580.8|31560.8|7
1605084630000|2020-11-11 08:50:30|31585.8|31565.8|31580.8|31560.8|31585.8|31565.8|31580.8|31560.8|18
1605084650000|2020-11-11 08:50:50|31576.5|31556.5|31575.8|31555.8|31576.5|31556.5|31575.8|31555.8|27
1605084660000|2020-11-11 08:51:00|31580.8|31560.8|31580.1|31560.1|31582.6|31562.6|31580.1|31560.1|44
1605084670000|2020-11-11 08:51:10|31580.8|31560.8|31580.8|31560.8|31580.8|31560.8|31580.8|31560.8|15
1605084680000|2020-11-11 08:51:20|31577.2|31557.2|31580.8|31560.8|31580.8|31560.8|31575.8|31555.8|19
1605084690000|2020-11-11 08:51:30|||||||||36
1605084700000|2020-11-11 08:51:40|31579|31559|31580.8|31560.8|31582.6|31562.6|31579|31559|54
1605084710000|2020-11-11 08:51:50|31581.5|31561.5|31584|31564|31584|31564|31580.8|31560.8|33
1605084720000|2020-11-11 08:52:00|31585.8|31565.8|31585.8|31565.8|31587.6|31567.6|31585.8|31565.8|37
1605084730000|2020-11-11 08:52:10|31587.6|31567.6|31581.5|31561.5|31589|31569|31581.5|31561.5|18
1605084740000|2020-11-11 08:52:20|31580.8|31560.8|31579|31559|31580.8|31560.8|31579|31559|7
1605084750000|2020-11-11 08:52:30|31578.3|31558.3|31570.8|31550.8|31578.3|31558.3|31569|31549|13
1605084760000|2020-11-11 08:52:40|31569|31549|31572.6|31552.6|31572.6|31552.6|31569|31549|50
1605084770000|2020-11-11 08:52:50|31570.8|31550.8|31569|31549|31572.6|31552.6|31569|31549|40
1605084780000|2020-11-11 08:53:00|31565.8|31545.8|31565.8|31545.8|31568.3|31548.3|31565.8|31545.8|25
1605084790000|2020-11-11 08:53:10|31566.5|31546.5|31565.8|31545.8|31566.5|31546.5|31565.8|31545.8|58
1605084800000|2020-11-11 08:53:20|31568.3|31548.3|31565.8|31545.8|31569|31549|31565.8|31545.8|11
1605084810000|2020-11-11 08:53:30|31564|31544|31565.8|31545.8|31565.8|31545.8|31560.8|31540.8|4
1605084820000|2020-11-11 08:53:40|31567.6|31547.6|31570.8|31550.8|31570.8|31550.8|31565.8|31545.8|3
1605084830000|2020-11-11 08:53:50|31569|31549|31570.8|31550.8|31572.6|31552.6|31568.3|31548.3|26
1605084840000|2020-11-11 08:54:00|31572.2|31552.2|31570.8|31550.8|31573.3|31553.3|31570.8|31550.8|47
1605084850000|2020-11-11 08:54:10|31569|31549|31569|31549|31570.8|31550.8|31569|31549|3
1605084860000|2020-11-11 08:54:20|31570.8|31550.8|31575.1|31555.1|31575.1|31555.1|31570.8|31550.8|25
1605084870000|2020-11-11 08:54:30|31573.3|31553.3|31575.8|31555.8|31575.8|31555.8|31570.8|31550.8|11
1605084880000|2020-11-11 08:54:40|31574|31554|31574|31554|31575.8|31555.8|31574|31554|0
1605084890000|2020-11-11 08:54:50|31572.2|31552.2|31570.8|31550.8|31574|31554|31570.8|31550.8|49
1605084900000|2020-11-11 08:55:00|31574|31554|31575.8|31555.8|31575.8|31555.8|31574|31554|45
1605084910000|2020-11-11 08:55:10|31574|31554|31575.8|31555.8|31575.8|31555.8|31574|31554|31
1605084920000|2020-11-11 08:55:20|31574|31554|31573.3|31553.3|31577.6|31557.6|31573.3|31553.3|73
1605084930000|2020-11-11 08:55:30|31574|31554|31570.8|31550.8|31575.8|31555.8|31570.8|31550.8|10
1605084940000|2020-11-11 08:55:40|31572.2|31552.2|31578.3|31558.3|31579|31559|31572.2|31552.2|26
1605084950000|2020-11-11 08:55:50|31579|31559|31579|31559|31579|31559|31576.5|31556.5|0
1605084970000|2020-11-11 08:56:10|31580.8|31560.8|31585.8|31565.8|31590.8|31570.8|31580.8|31560.8|15
1605084980000|2020-11-11 08:56:20|31590.8|31570.8|31586.5|31566.5|31590.8|31570.8|31585.8|31565.8|29
1605084990000|2020-11-11 08:56:30|31590.8|31570.8|31590.8|31570.8|31590.8|31570.8|31585.8|31565.8|18
1605085000000|2020-11-11 08:56:40|31590.1|31570.1|31585.8|31565.8|31590.1|31570.1|31585.8|31565.8|9
1605085010000|2020-11-11 08:56:50|31584|31564|31584|31564|31585.8|31565.8|31584|31564|5
1605085020000|2020-11-11 08:57:00|31585.8|31565.8|31595.8|31575.8|31595.8|31575.8|31584|31564|39
1605085030000|2020-11-11 08:57:10|31599.4|31579.4|31600.8|31580.8|31600.8|31580.8|31599.4|31579.4|9
1605085040000|2020-11-11 08:57:20|||||||||9
1605085050000|2020-11-11 08:57:30|31600.1|31580.1|31600.8|31580.8|31605.8|31585.8|31600.1|31580.1|14
1605085060000|2020-11-11 08:57:40|31605.8|31585.8|31605.8|31585.8|31607.6|31587.6|31605.8|31585.8|6
1605085070000|2020-11-11 08:57:50|||||||||1
1605085080000|2020-11-11 08:58:00|||||||||1
1605085090000|2020-11-11 08:58:10|31610.8|31590.8|31605.8|31585.8|31610.8|31590.8|31605.8|31585.8|11
1605085110000|2020-11-11 08:58:30|||||||||7
1605085120000|2020-11-11 08:58:40|31607.6|31587.6|31608.3|31588.3|31608.3|31588.3|31607.6|31587.6|4
1605085130000|2020-11-11 08:58:50|31610.1|31590.1|31607.6|31587.6|31610.1|31590.1|31607.6|31587.6|0
1605085140000|2020-11-11 08:59:00|31608.3|31588.3|31605.8|31585.8|31610.8|31590.8|31605.8|31585.8|6
1605085150000|2020-11-11 08:59:10|31605.1|31585.1|31605.1|31585.1|31605.1|31585.1|31605.1|31585.1|6
1605085160000|2020-11-11 08:59:20|31603.3|31583.3|31608.3|31588.3|31608.3|31588.3|31603.3|31583.3|24
1605085180000|2020-11-11 08:59:40|31610.8|31590.8|31610.8|31590.8|31610.8|31590.8|31610.8|31590.8|2
1605085190000|2020-11-11 08:59:50|31615.8|31595.8|31617.6|31597.6|31617.6|31597.6|31615.8|31595.8|7
1605085200000|2020-11-11 09:00:00|31615.8|31595.8|31622.6|31602.6|31622.6|31602.6|31615.8|31595.8|7
1605085210000|2020-11-11 09:00:10|31624.4|31604.4|31629|31609|31629|31609|31624.4|31604.4|9
1605085220000|2020-11-11 09:00:20|31630.8|31610.8|31645.8|31625.8|31645.8|31625.8|31630.8|31610.8|28
1605085230000|2020-11-11 09:00:30|31647.6|31627.6|31652.6|31632.6|31652.6|31632.6|31645.8|31625.8|32
1605085240000|2020-11-11 09:00:40|31655.8|31635.8|31657.6|31637.6|31657.6|31637.6|31652.6|31632.6|24
1605085250000|2020-11-11 09:00:50|31660.8|31640.8|31659|31639|31673.3|31653.3|31659|31639|88
1605085260000|2020-11-11 09:01:00|31657.2|31637.2|31650.8|31630.8|31659|31639|31650.8|31630.8|26
1605085270000|2020-11-11 09:01:10|31650.1|31630.1|31647.6|31627.6|31650.1|31630.1|31645.8|31625.8|27
1605085280000|2020-11-11 09:01:20|31650.8|31630.8|31662.6|31642.6|31662.6|31642.6|31650.8|31630.8|37
1605085290000|2020-11-11 09:01:30|31660.8|31640.8|31660.8|31640.8|31667.6|31647.6|31660.8|31640.8|34
1605085300000|2020-11-11 09:01:40|31659|31639|31659|31639|31659|31639|31659|31639|36
1605085310000|2020-11-11 09:01:50|31662.2|31642.2|31662.2|31642.2|31662.2|31642.2|31662.2|31642.2|24
1605085320000|2020-11-11 09:02:00|31664|31644|31669|31649|31670.8|31650.8|31664|31644|8
1605085330000|2020-11-11 09:02:10|31670.8|31650.8|31677.2|31657.2|31677.2|31657.2|31670.8|31650.8|23
1605085340000|2020-11-11 09:02:20|31676.5|31656.5|31679|31659|31679|31659|31676.5|31656.5|10
1605085350000|2020-11-11 09:02:30|31682.2|31662.2|31689.7|31669.7|31690.5|31670.5|31682.2|31662.2|7
1605085360000|2020-11-11 09:02:40|31693|31673|31707.2|31687.2|31707.2|31687.2|31692.2|31672.2|26
1605085370000|2020-11-11 09:02:50|31706.5|31686.5|31704|31684|31709|31689|31701.5|31681.5|28
1605085380000|2020-11-11 09:03:00|31702.2|31682.2|31697.2|31677.2|31702.2|31682.2|31697.2|31677.2|8
1605085390000|2020-11-11 09:03:10|31702.2|31682.2|31704|31684|31704|31684|31702.2|31682.2|6
1605085400000|2020-11-11 09:03:20|31702.2|31682.2|31699|31679|31704|31684|31699|31679|8
1605085410000|2020-11-11 09:03:30|31697.2|31677.2|31697.2|31677.2|31697.2|31677.2|31697.2|31677.2|3
1605085420000|2020-11-11 09:03:40|31698.7|31678.7|31702.2|31682.2|31702.2|31682.2|31698.7|31678.7|3
1605085430000|2020-11-11 09:03:50|31699|31679|31698.3|31678.3|31699|31679|31698.3|31678.3|4
1605085440000|2020-11-11 09:04:00|31696.5|31676.5|31699|31679|31699|31679|31696.5|31676.5|8
1605085450000|2020-11-11 09:04:10|31702.2|31682.2|31702.2|31682.2|31707.2|31687.2|31702.2|31682.2|14
1605085460000|2020-11-11 09:04:20|31704|31684|31702.2|31682.2|31704|31684|31702.2|31682.2|3
1605085470000|2020-11-11 09:04:30|31701.5|31681.5|31699.7|31679.7|31701.5|31681.5|31699.7|31679.7|2
1605085480000|2020-11-11 09:04:40|31702.2|31682.2|31704|31684|31704|31684|31701.5|31681.5|5
1605085490000|2020-11-11 09:04:50|31702.2|31682.2|31697.2|31677.2|31702.2|31682.2|31697.2|31677.2|4
1605085500000|2020-11-11 09:05:00|31699|31679|31704|31684|31704|31684|31699|31679|3
1605085510000|2020-11-11 09:05:10|31702.2|31682.2|31699|31679|31704|31684|31699|31679|8
1605085520000|2020-11-11 09:05:20|31692.2|31672.2|31687.2|31667.2|31692.2|31672.2|31684|31664|11
1605085530000|2020-11-11 09:05:30|31689|31669|31692.2|31672.2|31692.2|31672.2|31689|31669|6
1605085540000|2020-11-11 09:05:40|31691.5|31671.5|31692.2|31672.2|31692.2|31672.2|31689.7|31669.7|0
1605085550000|2020-11-11 09:05:50|31690.5|31670.5|31692.2|31672.2|31692.2|31672.2|31689.7|31669.7|0
1605085560000|2020-11-11 09:06:00|31693|31673|31692.2|31672.2|31693|31673|31689.7|31669.7|3
1605085570000|2020-11-11 09:06:10|31690.5|31670.5|31687.2|31667.2|31692.2|31672.2|31687.2|31667.2|1
1605085580000|2020-11-11 09:06:20|31686.5|31666.5|31686.5|31666.5|31686.5|31666.5|31686.5|31666.5|8
1605085590000|2020-11-11 09:06:30|31687.2|31667.2|31687.2|31667.2|31687.2|31667.2|31685.5|31665.5|2
1605085600000|2020-11-11 09:06:40|||||||||4
1605085610000|2020-11-11 09:06:50|31686.5|31666.5|31682.2|31662.2|31686.5|31666.5|31682.2|31662.2|0
1605085620000|2020-11-11 09:07:00|31680.5|31660.5|31677.2|31657.2|31682.2|31662.2|31677.2|31657.2|8
1605085630000|2020-11-11 09:07:10|||||||||3
1605085640000|2020-11-11 09:07:20|31676.5|31656.5|31674.7|31654.7|31677.2|31657.2|31674.7|31654.7|0
1605085650000|2020-11-11 09:07:30|31675.5|31655.5|31679|31659|31679|31659|31674.7|31654.7|5
1605085660000|2020-11-11 09:07:40|31680.8|31660.8|31677.2|31657.2|31680.8|31660.8|31677.2|31657.2|1
1605085680000|2020-11-11 09:08:00|||||||||4
1605085690000|2020-11-11 09:08:10|31680.5|31660.5|31682.2|31662.2|31682.2|31662.2|31680.5|31660.5|4
1605085700000|2020-11-11 09:08:20|31680.5|31660.5|31675.5|31655.5|31680.5|31660.5|31675.5|31655.5|3
1605085720000|2020-11-11 09:08:40|31672.2|31652.2|31674.7|31654.7|31674.7|31654.7|31672.2|31652.2|6
1605085730000|2020-11-11 09:08:50|31676.5|31656.5|31676.5|31656.5|31676.5|31656.5|31676.5|31656.5|1
1605085740000|2020-11-11 09:09:00|31678.3|31658.3|31674.7|31654.7|31678.3|31658.3|31674.7|31654.7|0
1605085750000|2020-11-11 09:09:10|31676.5|31656.5|31677.2|31657.2|31677.2|31657.2|31674.7|31654.7|2
1605085770000|2020-11-11 09:09:30|31675.5|31655.5|31680.5|31660.5|31680.5|31660.5|31675.5|31655.5|8
1605085780000|2020-11-11 09:09:40|31682.2|31662.2|31682.2|31662.2|31684|31664|31682.2|31662.2|5
1605085790000|2020-11-11 09:09:50|31683|31663|31685.5|31665.5|31685.5|31665.5|31682.2|31662.2|2
1605085800000|2020-11-11 09:10:00|31687.2|31667.2|31691.2|31671.2|31691.2|31671.2|31687.2|31667.2|9
1605085810000|2020-11-11 09:10:10|31693|31673|31692.2|31672.2|31693|31673|31692.2|31672.2|9
1605085820000|2020-11-11 09:10:20|31690.5|31670.5|31683.7|31663.7|31692.2|31672.2|31683.7|31663.7|6
1605085830000|2020-11-11 09:10:30|31683|31663|31685.5|31665.5|31685.5|31665.5|31681.2|31661.2|9
1605085840000|2020-11-11 09:10:40|31688|31668|31691.5|31671.5|31691.5|31671.5|31688|31668|1
1605085850000|2020-11-11 09:10:50|31689.7|31669.7|31692.2|31672.2|31694|31674|31689.7|31669.7|3
1605085860000|2020-11-11 09:11:00|31696.5|31676.5|31692.2|31672.2|31696.5|31676.5|31692.2|31672.2|1
1605085870000|2020-11-11 09:11:10|31690.5|31670.5|31688.7|31668.7|31690.5|31670.5|31688.7|31668.7|2
1605085880000|2020-11-11 09:11:20|31687.2|31667.2|31687.2|31667.2|31687.2|31667.2|31687.2|31667.2|0
1605085890000|2020-11-11 09:11:30|31685.5|31665.5|31677.2|31657.2|31685.5|31665.5|31677.2|31657.2|1
1605085900000|2020-11-11 09:11:40|31679|31659|31675.5|31655.5|31679|31659|31675.5|31655.5|1
1605085910000|2020-11-11 09:11:50|31670.5|31650.5|31668.7|31648.7|31670.5|31650.5|31668.7|31648.7|6
1605085920000|2020-11-11 09:12:00|31666.5|31646.5|31664.7|31644.7|31666.5|31646.5|31664.7|31644.7|0
1605085930000|2020-11-11 09:12:10|31666.5|31646.5|31667.2|31647.2|31667.2|31647.2|31664|31644|1
1605085940000|2020-11-11 09:12:20|31665.5|31645.5|31667.2|31647.2|31667.2|31647.2|31662.2|31642.2|2
1605085950000|2020-11-11 09:12:30|31665.5|31645.5|31672.2|31652.2|31672.2|31652.2|31665.5|31645.5|8
1605085960000|2020-11-11 09:12:40|31674|31654|31677.2|31657.2|31677.2|31657.2|31674|31654|1
1605085970000|2020-11-11 09:12:50|31679|31659|31677.2|31657.2|31679|31659|31674.7|31654.7|15
1605085980000|2020-11-11 09:13:00|31679.7|31659.7|31677.2|31657.2|31679.7|31659.7|31677.2|31657.2|10
1605086000000|2020-11-11 09:13:20|31675.5|31655.5|31675.5|31655.5|31675.5|31655.5|31675.5|31655.5|3
1605086020000|2020-11-11 09:13:40|31673|31653|31675.5|31655.5|31675.5|31655.5|31673|31653|4
1605086030000|2020-11-11 09:13:50|31673|31653|31672.2|31652.2|31673|31653|31670.5|31650.5|1
1605086040000|2020-11-11 09:14:00|31670.5|31650.5|31670.5|31650.5|31672.2|31652.2|31670.5|31650.5|0
1605086050000|2020-11-11 09:14:10|31672.2|31652.2|31672.2|31652.2|31672.2|31652.2|31672.2|31652.2|0
1605086080000|2020-11-11 09:14:40|31675.5|31655.5|31664.7|31644.7|31675.5|31655.5|31664.7|31644.7|11
1605086090000|2020-11-11 09:14:50|31662.2|31642.2|31662.2|31642.2|31662.2|31642.2|31662.2|31642.2|4
1605086100000|2020-11-11 09:15:00|31660.5|31640.5|31662.2|31642.2|31664|31644|31660.5|31640.5|16
1605086110000|2020-11-11 09:15:10|31665.5|31645.5|31667.2|31647.2|31669.7|31649.7|31665.5|31645.5|33
1605086120000|2020-11-11 09:15:20|31670.5|31650.5|31667.2|31647.2|31670.5|31650.5|31667.2|31647.2|44
1605086130000|2020-11-11 09:15:30|31669.7|31649.7|31669.7|31649.7|31669.7|31649.7|31667.2|31647.2|44
1605086140000|2020-11-11 09:15:40|31668|31648|31669.7|31649.7|31669.7|31649.7|31667.2|31647.2|3
1605086150000|2020-11-11 09:15:50|31672.2|31652.2|31674.7|31654.7|31677.2|31657.2|31672.2|31652.2|29
1605086160000|2020-11-11 09:16:00|31672.2|31652.2|31681.5|31661.5|31681.5|31661.5|31672.2|31652.2|12
1605086170000|2020-11-11 09:16:10|31679.7|31659.7|31677.2|31657.2|31679.7|31659.7|31677.2|31657.2|3
1605086180000|2020-11-11 09:16:20|||||||||19
1605086200000|2020-11-11 09:16:40|31675.5|31655.5|31677.2|31657.2|31677.2|31657.2|31675.5|31655.5|3
1605086210000|2020-11-11 09:16:50|31675.5|31655.5|31677.2|31657.2|31679|31659|31675.5|31655.5|10
1605086220000|2020-11-11 09:17:00|31679|31659|31692.2|31672.2|31692.2|31672.2|31677.2|31657.2|4
1605086230000|2020-11-11 09:17:10|31687.2|31667.2|31687.2|31667.2|31687.2|31667.2|31687.2|31667.2|1
1605086240000|2020-11-11 09:17:20|31687.3|31667.3|31687.3|31667.3|31687.3|31667.3|31682.3|31662.3|15
1605086250000|2020-11-11 09:17:30|31689.8|31669.8|31689.8|31669.8|31689.8|31669.8|31689|31669|5
1605086260000|2020-11-11 09:17:40|31689|31669|31692.3|31672.3|31692.3|31672.3|31689|31669|6
1605086270000|2020-11-11 09:17:50|31694|31674|31692.3|31672.3|31694.8|31674.8|31692.3|31672.3|2
1605086280000|2020-11-11 09:18:00|31694|31674|31692.3|31672.3|31694.8|31674.8|31692.3|31672.3|3
1605086290000|2020-11-11 09:18:10|31690.5|31670.5|31692.3|31672.3|31692.3|31672.3|31690.5|31670.5|2
1605086300000|2020-11-11 09:18:20|31689.8|31669.8|31687.3|31667.3|31689.8|31669.8|31687.3|31667.3|8
1605086310000|2020-11-11 09:18:30|31685.5|31665.5|31684|31664|31687.3|31667.3|31684|31664|29
1605086320000|2020-11-11 09:18:40|31687.3|31667.3|31687.3|31667.3|31687.3|31667.3|31687.3|31667.3|3
1605086330000|2020-11-11 09:18:50|31685.5|31665.5|31685.5|31665.5|31687.3|31667.3|31685.5|31665.5|0
1605086340000|2020-11-11 09:19:00|31683|31663|31687.3|31667.3|31687.3|31667.3|31683|31663|4
1605086350000|2020-11-11 09:19:10|31685.5|31665.5|31687.3|31667.3|31687.3|31667.3|31683|31663|1
1605086360000|2020-11-11 09:19:20|31689|31669|31689|31669|31689|31669|31687.3|31667.3|10
1605086370000|2020-11-11 09:19:30|31690.8|31670.8|31694|31674|31694|31674|31690.8|31670.8|25
1605086380000|2020-11-11 09:19:40|31692.3|31672.3|31692.3|31672.3|31692.3|31672.3|31690.5|31670.5|20
1605086390000|2020-11-11 09:19:50|31690.5|31670.5|31694.8|31674.8|31694.8|31674.8|31690.5|31670.5|20
1605086400000|2020-11-11 09:20:00|31696.5|31676.5|31695.5|31675.5|31698|31678|31694.8|31674.8|1
1605086410000|2020-11-11 09:20:10|31698.7|31678.7|31695.5|31675.5|31698.7|31678.7|31695.5|31675.5|1
1605086420000|2020-11-11 09:20:20|||||||||10
1605086430000|2020-11-11 09:20:30|31693|31673|31697.3|31677.3|31697.3|31677.3|31692.3|31672.3|9
1605086440000|2020-11-11 09:20:40|31695.5|31675.5|31692.3|31672.3|31697.3|31677.3|31692.3|31672.3|1
1605086450000|2020-11-11 09:20:50|31689|31669|31684.8|31664.8|31689|31669|31684.8|31664.8|9
1605086460000|2020-11-11 09:21:00|31682.3|31662.3|31682.3|31662.3|31682.3|31662.3|31682.3|31662.3|2
1605086470000|2020-11-11 09:21:10|31677.3|31657.3|31675.5|31655.5|31677.3|31657.3|31675.5|31655.5|3
1605086480000|2020-11-11 09:21:20|31677.3|31657.3|31677.3|31657.3|31679|31659|31672.3|31652.3|3
1605086490000|2020-11-11 09:21:30|31679|31659|31677.3|31657.3|31679|31659|31677.3|31657.3|5
1605086500000|2020-11-11 09:21:40|31679.8|31659.8|31677.3|31657.3|31679.8|31659.8|31677.3|31657.3|0
1605086510000|2020-11-11 09:21:50|31679|31659|31689|31669|31689|31669|31679|31659|6
1605086520000|2020-11-11 09:22:00|31694.8|31674.8|31696.5|31676.5|31696.5|31676.5|31694.8|31674.8|12
1605086530000|2020-11-11 09:22:10|31698.3|31678.3|31697.3|31677.3|31699|31679|31697.3|31677.3|13
1605086540000|2020-11-11 09:22:20|31694.8|31674.8|31693|31673|31694.8|31674.8|31693|31673|3
1605086550000|2020-11-11 09:22:30|31694.8|31674.8|31692.3|31672.3|31694.8|31674.8|31690.5|31670.5|3
1605086560000|2020-11-11 09:22:40|31694|31674|31692.3|31672.3|31694|31674|31692.3|31672.3|0
1605086570000|2020-11-11 09:22:50|31690.5|31670.5|31692.3|31672.3|31692.3|31672.3|31689|31669|1
1605086580000|2020-11-11 09:23:00|31689.8|31669.8|31687.3|31667.3|31689.8|31669.8|31687.3|31667.3|1
1605086590000|2020-11-11 09:23:10|31692.3|31672.3|31687.3|31667.3|31692.3|31672.3|31687.3|31667.3|22
1605086600000|2020-11-11 09:23:20|31685.5|31665.5|31680.5|31660.5|31685.5|31665.5|31678.7|31658.7|4
1605086610000|2020-11-11 09:23:30|31682.3|31662.3|31682.3|31662.3|31682.3|31662.3|31682.3|31662.3|3
1605086620000|2020-11-11 09:23:40|31683|31663|31682.3|31662.3|31683|31663|31682.3|31662.3|3
1605086630000|2020-11-11 09:23:50|31681.5|31661.5|31679.8|31659.8|31682.3|31662.3|31679.8|31659.8|3
1605086640000|2020-11-11 09:24:00|31677.3|31657.3|31677.3|31657.3|31677.3|31657.3|31677.3|31657.3|2
1605086650000|2020-11-11 09:24:10|31679|31659|31677.3|31657.3|31679.8|31659.8|31677.3|31657.3|0
1605086660000|2020-11-11 09:24:20|31675.5|31655.5|31672.3|31652.3|31675.5|31655.5|31672.3|31652.3|3
1605086670000|2020-11-11 09:24:30|31674|31654|31672.3|31652.3|31674|31654|31672.3|31652.3|1
1605086690000|2020-11-11 09:24:50|31674|31654|31672.3|31652.3|31674|31654|31672.3|31652.3|0
1605086700000|2020-11-11 09:25:00|31677.3|31657.3|31672.3|31652.3|31677.3|31657.3|31672.3|31652.3|0
1605086710000|2020-11-11 09:25:10|31674|31654|31672.3|31652.3|31674|31654|31672.3|31652.3|0
1605086720000|2020-11-11 09:25:20|31670.5|31650.5|31672.3|31652.3|31672.3|31652.3|31670.5|31650.5|10
1605086730000|2020-11-11 09:25:30|||||||||1
1605086740000|2020-11-11 09:25:40|31669.8|31649.8|31672.3|31652.3|31672.3|31652.3|31669.8|31649.8|0
1605086750000|2020-11-11 09:25:50|31674|31654|31674|31654|31674|31654|31674|31654|0
1605086760000|2020-11-11 09:26:00|31675.8|31655.8|31675.8|31655.8|31675.8|31655.8|31674|31654|0
1605086770000|2020-11-11 09:26:10|31677.3|31657.3|31679|31659|31679|31659|31677.3|31657.3|0
1605086780000|2020-11-11 09:26:20|31677.3|31657.3|31677.3|31657.3|31682.3|31662.3|31677.3|31657.3|3
1605086790000|2020-11-11 09:26:30|31680.5|31660.5|31682.3|31662.3|31682.3|31662.3|31680.5|31660.5|1
1605086800000|2020-11-11 09:26:40|31680.5|31660.5|31682.3|31662.3|31682.3|31662.3|31680.5|31660.5|5
1605086810000|2020-11-11 09:26:50|31684|31664|31684|31664|31684|31664|31682.3|31662.3|1
1605086820000|2020-11-11 09:27:00|31682.3|31662.3|31682.3|31662.3|31684.8|31664.8|31682.3|31662.3|0
1605086830000|2020-11-11 09:27:10|31683|31663|31686.5|31666.5|31688.3|31668.3|31683|31663|0
1605086840000|2020-11-11 09:27:20|31689|31669|31687.3|31667.3|31690.8|31670.8|31687.3|31667.3|1
1605086850000|2020-11-11 09:27:30|31689|31669|31687.3|31667.3|31689|31669|31687.3|31667.3|0
1605086860000|2020-11-11 09:27:40|31685.5|31665.5|31687.3|31667.3|31687.3|31667.3|31683|31663|3
1605086870000|2020-11-11 09:27:50|31690.5|31670.5|31690.5|31670.5|31690.5|31670.5|31690.5|31670.5|11
1605086880000|2020-11-11 09:28:00|31692.3|31672.3|31694.8|31674.8|31694.8|31674.8|31692.3|31672.3|4
1605086890000|2020-11-11 09:28:10|31697.3|31677.3|31697.3|31677.3|31697.3|31677.3|31697.3|31677.3|4
1605086900000|2020-11-11 09:28:20|31699|31679|31700.5|31680.5|31700.5|31680.5|31697.3|31677.3|7
1605086910000|2020-11-11 09:28:30|||||||||2
1605086920000|2020-11-11 09:28:40|31697.3|31677.3|31697.3|31677.3|31697.3|31677.3|31697.3|31677.3|3
1605086930000|2020-11-11 09:28:50|31695.5|31675.5|31694.8|31674.8|31697.3|31677.3|31693|31673|3
1605086940000|2020-11-11 09:29:00|31692.3|31672.3|31694.8|31674.8|31694.8|31674.8|31692.3|31672.3|2
1605086950000|2020-11-11 09:29:10|31693|31673|31685.5|31665.5|31693|31673|31685.5|31665.5|1
1605086960000|2020-11-11 09:29:20|31683|31663|31682.3|31662.3|31685.5|31665.5|31680.5|31660.5|3
1605086970000|2020-11-11 09:29:30|31680.5|31660.5|31682.3|31662.3|31682.3|31662.3|31680.5|31660.5|0
1605086980000|2020-11-11 09:29:40|31680.5|31660.5|31682.3|31662.3|31685.5|31665.5|31680.5|31660.5|4
1605086990000|2020-11-11 09:29:50|31685.5|31665.5|31687.3|31667.3|31689|31669|31685.5|31665.5|7
1605087000000|2020-11-11 09:30:00|31685.5|31665.5|31692.3|31672.3|31692.3|31672.3|31685.5|31665.5|1
1605087010000|2020-11-11 09:30:10|31690.5|31670.5|31695.8|31675.8|31695.8|31675.8|31690.5|31670.5|1
1605087020000|2020-11-11 09:30:20|31697.3|31677.3|31697.3|31677.3|31700.5|31680.5|31697.3|31677.3|7
1605087030000|2020-11-11 09:30:30|31700.5|31680.5|31697.3|31677.3|31700.5|31680.5|31697.3|31677.3|1
1605087040000|2020-11-11 09:30:40|31695.5|31675.5|31695.5|31675.5|31697.3|31677.3|31695.5|31675.5|3
1605087050000|2020-11-11 09:30:50|31693.7|31673.7|31690.5|31670.5|31693.7|31673.7|31690.5|31670.5|1
1605087060000|2020-11-11 09:31:00|31688|31668|31682.3|31662.3|31688|31668|31682.3|31662.3|2
1605087070000|2020-11-11 09:31:10|31680.5|31660.5|31683|31663|31683|31663|31680.5|31660.5|0
1605087080000|2020-11-11 09:31:20|31681.2|31661.2|31683|31663|31683|31663|31681.2|31661.2|1
1605087090000|2020-11-11 09:31:30|31682.3|31662.3|31678|31658|31682.3|31662.3|31678|31658|1
1605087100000|2020-11-11 09:31:40|31677.3|31657.3|31677.3|31657.3|31677.3|31657.3|31677.3|31657.3|0
1605087110000|2020-11-11 09:31:50|31679.8|31659.8|31682.3|31662.3|31682.3|31662.3|31678|31658|2
1605087120000|2020-11-11 09:32:00|||||||||6
1605087130000|2020-11-11 09:32:10|31680.5|31660.5|31668|31648|31680.5|31660.5|31666.2|31646.2|10
1605087140000|2020-11-11 09:32:20|31670.5|31650.5|31673|31653|31677.3|31657.3|31667.3|31647.3|11
1605087150000|2020-11-11 09:32:30|31673.7|31653.7|31675.5|31655.5|31677.3|31657.3|31673|31653|3
1605087160000|2020-11-11 09:32:40|31677.3|31657.3|31672.3|31652.3|31677.3|31657.3|31672.3|31652.3|1
1605087170000|2020-11-11 09:32:50|31673|31653|31670.5|31650.5|31673|31653|31670.5|31650.5|6
1605087180000|2020-11-11 09:33:00|31668.7|31648.7|31672.3|31652.3|31672.3|31652.3|31667.3|31647.3|8
1605087190000|2020-11-11 09:33:10|31670.5|31650.5|31672.3|31652.3|31672.3|31652.3|31669.8|31649.8|0
1605087200000|2020-11-11 09:33:20|31673|31653|31673|31653|31674.8|31654.8|31673|31653|1
1605087210000|2020-11-11 09:33:30|31673.7|31653.7|31675.5|31655.5|31675.5|31655.5|31673.7|31653.7|0
1605087220000|2020-11-11 09:33:40|31677.3|31657.3|31677.3|31657.3|31677.3|31657.3|31677.3|31657.3|0
1605087230000|2020-11-11 09:33:50|31679.8|31659.8|31681.6|31661.6|31681.6|31661.6|31679.8|31659.8|0
1605087240000|2020-11-11 09:34:00|31682.3|31662.3|31684.8|31664.8|31684.8|31664.8|31682.3|31662.3|1
1605087250000|2020-11-11 09:34:10|31682.3|31662.3|31679.8|31659.8|31682.3|31662.3|31679.8|31659.8|7
1605087260000|2020-11-11 09:34:20|31678|31658|31675.5|31655.5|31678|31658|31675.5|31655.5|0
1605087270000|2020-11-11 09:34:30|31674.8|31654.8|31673|31653|31675.5|31655.5|31673|31653|2
1605087280000|2020-11-11 09:34:40|31673.7|31653.7|31677.3|31657.3|31677.3|31657.3|31673.7|31653.7|1
1605087290000|2020-11-11 09:34:50|31675.5|31655.5|31677.3|31657.3|31677.3|31657.3|31675.5|31655.5|0
1605087310000|2020-11-11 09:35:10|31675.5|31655.5|31677.3|31657.3|31677.3|31657.3|31675.5|31655.5|1
1605087330000|2020-11-11 09:35:30|31678|31658|31680.5|31660.5|31680.5|31660.5|31678|31658|3
1605087340000|2020-11-11 09:35:40|31682.3|31662.3|31683|31663|31683|31663|31682.3|31662.3|3
1605087350000|2020-11-11 09:35:50|31684.8|31664.8|31683|31663|31684.8|31664.8|31683|31663|0
1605087360000|2020-11-11 09:36:00|31684.8|31664.8|31684.8|31664.8|31684.8|31664.8|31684.8|31664.8|1
1605087370000|2020-11-11 09:36:10|31682.3|31662.3|31684.8|31664.8|31684.8|31664.8|31682.3|31662.3|2
1605087380000|2020-11-11 09:36:20|31682.3|31662.3|31682.3|31662.3|31683|31663|31682.3|31662.3|1
1605087390000|2020-11-11 09:36:30|||||||||1
1605087410000|2020-11-11 09:36:50|31679.8|31659.8|31678|31658|31680.5|31660.5|31677.3|31657.3|0
1605087420000|2020-11-11 09:37:00|31680.5|31660.5|31679.8|31659.8|31682.3|31662.3|31679.8|31659.8|0
1605087430000|2020-11-11 09:37:10|31682.3|31662.3|31682.3|31662.3|31682.3|31662.3|31682.3|31662.3|0
1605087440000|2020-11-11 09:37:20|31684.1|31664.1|31685.5|31665.5|31687.3|31667.3|31684.1|31664.1|2
1605087450000|2020-11-11 09:37:30|31687.3|31667.3|31682.3|31662.3|31687.3|31667.3|31682.3|31662.3|1
1605087460000|2020-11-11 09:37:40|||||||||1
1605087470000|2020-11-11 09:37:50|31681.6|31661.6|31679.1|31659.1|31681.6|31661.6|31679.1|31659.1|3
1605087480000|2020-11-11 09:38:00|31680.8|31660.8|31679.1|31659.1|31680.8|31660.8|31679.1|31659.1|2
1605087500000|2020-11-11 09:38:20|||||||||2
1605087510000|2020-11-11 09:38:30|31677.3|31657.3|31677.3|31657.3|31677.3|31657.3|31674.8|31654.8|1
1605087520000|2020-11-11 09:38:40|31675.5|31655.5|31677.3|31657.3|31677.3|31657.3|31675.5|31655.5|0
1605087540000|2020-11-11 09:39:00|31674.8|31654.8|31673|31653|31677.3|31657.3|31673|31653|5
1605087550000|2020-11-11 09:39:10|31672.3|31652.3|31671.6|31651.6|31672.3|31652.3|31671.6|31651.6|4
1605087560000|2020-11-11 09:39:20|31672.3|31652.3|31668|31648|31672.3|31652.3|31668|31648|4
1605087570000|2020-11-11 09:39:30|31672.3|31652.3|31675.5|31655.5|31675.5|31655.5|31668|31648|4
1605087580000|2020-11-11 09:39:40|31678|31658|31682.3|31662.3|31682.3|31662.3|31678|31658|1
1605087600000|2020-11-11 09:40:00|31683|31663|31687.3|31667.3|31687.3|31667.3|31682.3|31662.3|4
1605087610000|2020-11-11 09:40:10|31682.3|31662.3|31687.3|31667.3|31687.3|31667.3|31682.3|31662.3|12
1605087620000|2020-11-11 09:40:20|31684.8|31664.8|31684.8|31664.8|31684.8|31664.8|31684.8|31664.8|0
1605087630000|2020-11-11 09:40:30|31687.3|31667.3|31682.3|31662.3|31687.3|31667.3|31682.3|31662.3|0
1605087640000|2020-11-11 09:40:40|31684.8|31664.8|31682.3|31662.3|31687.3|31667.3|31682.3|31662.3|2
1605087650000|2020-11-11 09:40:50|31683|31663|31687.3|31667.3|31687.3|31667.3|31683|31663|0
1605087670000|2020-11-11 09:41:10|31685.5|31665.5|31683|31663|31685.5|31665.5|31682.3|31662.3|14
1605087680000|2020-11-11 09:41:20|31684.1|31664.1|31682.3|31662.3|31684.1|31664.1|31682.3|31662.3|0
1605087700000|2020-11-11 09:41:40|||||||||1
1605087710000|2020-11-11 09:41:50|31680.5|31660.5|31679.8|31659.8|31682.3|31662.3|31679.8|31659.8|0
1605087720000|2020-11-11 09:42:00|31677.3|31657.3|31677.3|31657.3|31677.3|31657.3|31677.3|31657.3|1
1605087730000|2020-11-11 09:42:10|31674.8|31654.8|31677.3|31657.3|31677.3|31657.3|31674.8|31654.8|2
1605087750000|2020-11-11 09:42:30|31680.5|31660.5|31680.5|31660.5|31680.5|31660.5|31680.5|31660.5|3
1605087760000|2020-11-11 09:42:40|31683|31663|31680.5|31660.5|31683|31663|31680.5|31660.5|1
1605087770000|2020-11-11 09:42:50|||||||||1
1605087780000|2020-11-11 09:43:00|31682.3|31662.3|31683.7|31663.7|31683.7|31663.7|31682.3|31662.3|1
1605087790000|2020-11-11 09:43:10|31683|31663|31678.7|31658.7|31683|31663|31678.7|31658.7|3
1605087800000|2020-11-11 09:43:20|31678|31658|31674.8|31654.8|31678|31658|31674.8|31654.8|2
1605087830000|2020-11-11 09:43:50|31677.3|31657.3|31677.3|31657.3|31677.3|31657.3|31676.6|31656.6|1
1605087860000|2020-11-11 09:44:20|31679.8|31659.8|31681.6|31661.6|31681.6|31661.6|31679.8|31659.8|2
1605087880000|2020-11-11 09:44:40|31679.8|31659.8|31679.8|31659.8|31679.8|31659.8|31677.3|31657.3|1
1605087890000|2020-11-11 09:44:50|31681.6|31661.6|31677.3|31657.3|31681.6|31661.6|31677.3|31657.3|0
1605087900000|2020-11-11 09:45:00|31679.8|31659.8|31681.6|31661.6|31681.6|31661.6|31679.1|31659.1|1
1605087910000|2020-11-11 09:45:10|31679.1|31659.1|31681.6|31661.6|31681.6|31661.6|31679.1|31659.1|1
1605087920000|2020-11-11 09:45:20|31680.9|31660.9|31677.3|31657.3|31680.9|31660.9|31677.3|31657.3|1
1605087940000|2020-11-11 09:45:40|31679.1|31659.1|31677.3|31657.3|31679.1|31659.1|31677.3|31657.3|5
1605087950000|2020-11-11 09:45:50|31680.5|31660.5|31680.5|31660.5|31680.5|31660.5|31680.5|31660.5|0
1605087970000|2020-11-11 09:46:10|31679.1|31659.1|31677.3|31657.3|31679.1|31659.1|31677.3|31657.3|4
1605087990000|2020-11-11 09:46:30|31675.5|31655.5|31677.3|31657.3|31677.3|31657.3|31674.1|31654.1|6
1605088000000|2020-11-11 09:46:40|31678|31658|31682.3|31662.3|31682.3|31662.3|31677.3|31657.3|3
1605088010000|2020-11-11 09:46:50|31680.5|31660.5|31682.3|31662.3|31682.3|31662.3|31680.5|31660.5|4
1605088020000|2020-11-11 09:47:00|31684.1|31664.1|31684.1|31664.1|31684.1|31664.1|31684.1|31664.1|0
1605088030000|2020-11-11 09:47:10|31687.3|31667.3|31697.3|31677.3|31697.3|31677.3|31687.3|31667.3|11
1605088040000|2020-11-11 09:47:20|31699.1|31679.1|31699.1|31679.1|31699.1|31679.1|31699.1|31679.1|6
1605088050000|2020-11-11 09:47:30|31706.6|31686.6|31709.1|31689.1|31709.1|31689.1|31706.6|31686.6|14
1605088060000|2020-11-11 09:47:40|31707.3|31687.3|31707.3|31687.3|31708|31688|31704.8|31684.8|8
1605088070000|2020-11-11 09:47:50|31706.6|31686.6|31707.3|31687.3|31707.3|31687.3|31705.5|31685.5|3
1605088080000|2020-11-11 09:48:00|31710.5|31690.5|31705.5|31685.5|31710.5|31690.5|31705.5|31685.5|13
1605088090000|2020-11-11 09:48:10|31707.3|31687.3|31707.3|31687.3|31707.3|31687.3|31702.3|31682.3|3
1605088100000|2020-11-11 09:48:20|31705.5|31685.5|31707.3|31687.3|31707.3|31687.3|31705.5|31685.5|0
1605088110000|2020-11-11 09:48:30|31705.5|31685.5|31705.5|31685.5|31707.3|31687.3|31703|31683|1
1605088120000|2020-11-11 09:48:40|31702.3|31682.3|31702.3|31682.3|31702.3|31682.3|31700.5|31680.5|3
1605088130000|2020-11-11 09:48:50|||||||||1
1605088140000|2020-11-11 09:49:00|31703.7|31683.7|31705.5|31685.5|31705.5|31685.5|31702.3|31682.3|4
1605088150000|2020-11-11 09:49:10|31702.3|31682.3|31705.5|31685.5|31705.5|31685.5|31702.3|31682.3|2
1605088160000|2020-11-11 09:49:20|31704.1|31684.1|31707.3|31687.3|31707.3|31687.3|31702.3|31682.3|2
1605088170000|2020-11-11 09:49:30|31705.5|31685.5|31700.5|31680.5|31705.5|31685.5|31700.5|31680.5|6
1605088180000|2020-11-11 09:49:40|31698.7|31678.7|31695.5|31675.5|31698.7|31678.7|31693.7|31673.7|6
1605088190000|2020-11-11 09:49:50|31697.3|31677.3|31697.3|31677.3|31699.8|31679.8|31695.5|31675.5|4
1605088200000|2020-11-11 09:50:00|31699.8|31679.8|31704.8|31684.8|31706.6|31686.6|31699.8|31679.8|4
1605088210000|2020-11-11 09:50:10|31706.6|31686.6|31704.8|31684.8|31706.6|31686.6|31704.8|31684.8|1
1605088220000|2020-11-11 09:50:20|31706.6|31686.6|31706.6|31686.6|31706.6|31686.6|31706.6|31686.6|2
1605088230000|2020-11-11 09:50:30|31704.8|31684.8|31706.6|31686.6|31706.6|31686.6|31704.8|31684.8|2
1605088240000|2020-11-11 09:50:40|31704.8|31684.8|31702.3|31682.3|31704.8|31684.8|31702.3|31682.3|3
1605088250000|2020-11-11 09:50:50|31700.5|31680.5|31702.3|31682.3|31702.3|31682.3|31700.5|31680.5|0
1605088260000|2020-11-11 09:51:00|31700.5|31680.5|31707.3|31687.3|31707.3|31687.3|31700.5|31680.5|12
1605088270000|2020-11-11 09:51:10|31708|31688|31723|31703|31723|31703|31708|31688|17
1605088280000|2020-11-11 09:51:20|31727.3|31707.3|31727.3|31707.3|31727.3|31707.3|31727.3|31707.3|9
1605088290000|2020-11-11 09:51:30|31730.5|31710.5|31732.3|31712.3|31732.3|31712.3|31730.5|31710.5|20
1605088300000|2020-11-11 09:51:40|||||||||1
1605088310000|2020-11-11 09:51:50|31730.5|31710.5|31737.3|31717.3|31737.3|31717.3|31730.5|31710.5|14
1605088320000|2020-11-11 09:52:00|31738|31718|31757.3|31737.3|31757.3|31737.3|31738|31718|38
1605088330000|2020-11-11 09:52:10|31754.1|31734.1|31752.3|31732.3|31754.1|31734.1|31750.5|31730.5|14
1605088340000|2020-11-11 09:52:20|31747.3|31727.3|31747.3|31727.3|31747.3|31727.3|31747.3|31727.3|10
1605088350000|2020-11-11 09:52:30|31745.5|31725.5|31747.3|31727.3|31747.3|31727.3|31742.3|31722.3|12
1605088360000|2020-11-11 09:52:40|31743|31723|31743|31723|31743|31723|31743|31723|2
1605088370000|2020-11-11 09:52:50|31747.3|31727.3|31745.5|31725.5|31747.3|31727.3|31742.3|31722.3|3
1605088380000|2020-11-11 09:53:00|31742.3|31722.3|31739.1|31719.1|31744.1|31724.1|31739.1|31719.1|11
1605088390000|2020-11-11 09:53:10|||||||||4
1605088400000|2020-11-11 09:53:20|31737.3|31717.3|31737.3|31717.3|31737.3|31717.3|31737.3|31717.3|0
1605088410000|2020-11-11 09:53:30|31734.8|31714.8|31734.8|31714.8|31737.3|31717.3|31734.8|31714.8|7
1605088420000|2020-11-11 09:53:40|31734.1|31714.1|31732.3|31712.3|31734.1|31714.1|31732.3|31712.3|3
1605088430000|2020-11-11 09:53:50|31734.1|31714.1|31732.3|31712.3|31737.3|31717.3|31732.3|31712.3|7
1605088440000|2020-11-11 09:54:00|31734.8|31714.8|31735.5|31715.5|31735.5|31715.5|31732.3|31712.3|2
1605088450000|2020-11-11 09:54:10|31737.3|31717.3|31735.5|31715.5|31737.3|31717.3|31735.5|31715.5|2
1605088460000|2020-11-11 09:54:20|31732.3|31712.3|31737.3|31717.3|31737.3|31717.3|31732.3|31712.3|9
1605088470000|2020-11-11 09:54:30|31738|31718|31737.3|31717.3|31739.8|31719.8|31737.3|31717.3|1
1605088480000|2020-11-11 09:54:40|31742.3|31722.3|31737.3|31717.3|31742.3|31722.3|31737.3|31717.3|9
1605088490000|2020-11-11 09:54:50|31735.5|31715.5|31737.3|31717.3|31737.3|31717.3|31735.5|31715.5|0
1605088500000|2020-11-11 09:55:00|31739.1|31719.1|31737.3|31717.3|31740.5|31720.5|31737.3|31717.3|3
1605088510000|2020-11-11 09:55:10|||||||||1
1605088520000|2020-11-11 09:55:20|31735.5|31715.5|31737.3|31717.3|31737.3|31717.3|31735.5|31715.5|2
1605088530000|2020-11-11 09:55:30|31735.5|31715.5|31737.3|31717.3|31737.3|31717.3|31735.5|31715.5|0
1605088540000|2020-11-11 09:55:40|31734.8|31714.8|31737.3|31717.3|31737.3|31717.3|31734.8|31714.8|1
1605088550000|2020-11-11 09:55:50|31739.1|31719.1|31739.8|31719.8|31739.8|31719.8|31737.3|31717.3|1
1605088560000|2020-11-11 09:56:00|31742.3|31722.3|31742.3|31722.3|31742.3|31722.3|31742.3|31722.3|3
1605088570000|2020-11-11 09:56:10|31745.5|31725.5|31747.3|31727.3|31747.3|31727.3|31745.5|31725.5|8
1605088580000|2020-11-11 09:56:20|31749.1|31729.1|31747.3|31727.3|31749.1|31729.1|31747.3|31727.3|1
1605088590000|2020-11-11 09:56:30|31748.7|31728.7|31747.3|31727.3|31752.3|31732.3|31747.3|31727.3|4
1605088600000|2020-11-11 09:56:40|31752.3|31732.3|31755.5|31735.5|31757.3|31737.3|31752.3|31732.3|12
1605088610000|2020-11-11 09:56:50|31757.3|31737.3|31757.3|31737.3|31757.3|31737.3|31754.8|31734.8|0
1605088620000|2020-11-11 09:57:00|31759.1|31739.1|31759.1|31739.1|31759.1|31739.1|31759.1|31739.1|2
1605088630000|2020-11-11 09:57:10|31757.3|31737.3|31757.3|31737.3|31759.8|31739.8|31757.3|31737.3|6
1605088640000|2020-11-11 09:57:20|31755.9|31735.9|31755.9|31735.9|31756.6|31736.6|31755.9|31735.9|6
1605088650000|2020-11-11 09:57:30|31757.3|31737.3|31752.3|31732.3|31757.3|31737.3|31752.3|31732.3|5
1605088660000|2020-11-11 09:57:40|31754.8|31734.8|31757.3|31737.3|31757.3|31737.3|31754.8|31734.8|1
1605088670000|2020-11-11 09:57:50|31756.6|31736.6|31757.3|31737.3|31757.3|31737.3|31754.8|31734.8|0
1605088680000|2020-11-11 09:58:00|||||||||1
1605088690000|2020-11-11 09:58:10|31755.5|31735.5|31752.3|31732.3|31757.3|31737.3|31750.5|31730.5|7
1605088700000|2020-11-11 09:58:20|31753|31733|31753|31733|31753|31733|31753|31733|7
1605088710000|2020-11-11 09:58:30|31757.3|31737.3|31759.8|31739.8|31762.3|31742.3|31757.3|31737.3|9
1605088720000|2020-11-11 09:58:40|31759.1|31739.1|31757.3|31737.3|31759.1|31739.1|31757.3|31737.3|0
1605088730000|2020-11-11 09:58:50|31759.8|31739.8|31757.3|31737.3|31759.8|31739.8|31757.3|31737.3|1
1605088740000|2020-11-11 09:59:00|31759.1|31739.1|31762.3|31742.3|31762.3|31742.3|31759.1|31739.1|2
1605088760000|2020-11-11 09:59:20|31764.1|31744.1|31772.3|31752.3|31772.3|31752.3|31764.1|31744.1|10
1605088770000|2020-11-11 09:59:30|31767.3|31747.3|31769.8|31749.8|31770.5|31750.5|31767.3|31747.3|7
1605088780000|2020-11-11 09:59:40|31772.3|31752.3|31770.5|31750.5|31772.3|31752.3|31770.5|31750.5|9
1605088790000|2020-11-11 09:59:50|31772.3|31752.3|31772.3|31752.3|31772.3|31752.3|31769.8|31749.8|5
1605088800000|2020-11-11 10:00:00|31770.5|31750.5|31772.3|31752.3|31772.3|31752.3|31767.3|31747.3|16
1605088820000|2020-11-11 10:00:20|31770.5|31750.5|31772.3|31752.3|31772.3|31752.3|31770.5|31750.5|2
1605088830000|2020-11-11 10:00:30|31777.3|31757.3|31777.3|31757.3|31777.3|31757.3|31775.5|31755.5|24
1605088840000|2020-11-11 10:00:40|||||||||5
1605088850000|2020-11-11 10:00:50|31779.1|31759.1|31777.3|31757.3|31780.5|31760.5|31777.3|31757.3|6
1605088860000|2020-11-11 10:01:00|31785.5|31765.5|31782.3|31762.3|31787.3|31767.3|31782.3|31762.3|30
1605088870000|2020-11-11 10:01:10|31781.6|31761.6|31779.8|31759.8|31781.6|31761.6|31779.8|31759.8|3
1605088880000|2020-11-11 10:01:20|31779.1|31759.1|31779.8|31759.8|31779.8|31759.8|31779.1|31759.1|2
1605088890000|2020-11-11 10:01:30|31778|31758|31778|31758|31779.8|31759.8|31778|31758|5
1605088900000|2020-11-11 10:01:40|31779.8|31759.8|31779.8|31759.8|31779.8|31759.8|31779.8|31759.8|3
1605088910000|2020-11-11 10:01:50|31781.6|31761.6|31777.3|31757.3|31782.3|31762.3|31777.3|31757.3|1
1605088920000|2020-11-11 10:02:00|||||||||1
1605088930000|2020-11-11 10:02:10|31775.5|31755.5|31770.5|31750.5|31775.5|31755.5|31770.5|31750.5|4
1605088940000|2020-11-11 10:02:20|31772.3|31752.3|31772.3|31752.3|31772.3|31752.3|31769.1|31749.1|13
1605088950000|2020-11-11 10:02:30|31774.1|31754.1|31776.6|31756.6|31776.6|31756.6|31774.1|31754.1|12
1605088960000|2020-11-11 10:02:40|31774.8|31754.8|31774.8|31754.8|31774.8|31754.8|31774.8|31754.8|2
1605088970000|2020-11-11 10:02:50|31776.6|31756.6|31777.3|31757.3|31777.3|31757.3|31776.6|31756.6|9
1605088980000|2020-11-11 10:03:00|31775.5|31755.5|31774.8|31754.8|31777.3|31757.3|31774.8|31754.8|4
1605088990000|2020-11-11 10:03:10|31777.3|31757.3|31777.3|31757.3|31777.3|31757.3|31775.5|31755.5|2
1605089000000|2020-11-11 10:03:20|31775.5|31755.5|31777.3|31757.3|31777.3|31757.3|31775.5|31755.5|0
1605089010000|2020-11-11 10:03:30|31776.6|31756.6|31772.3|31752.3|31777.3|31757.3|31772.3|31752.3|9
1605089020000|2020-11-11 10:03:40|||||||||2
1605089030000|2020-11-11 10:03:50|31770.5|31750.5|31764.8|31744.8|31770.5|31750.5|31764.8|31744.8|44
1605089040000|2020-11-11 10:04:00|31767.3|31747.3|31765.5|31745.5|31767.3|31747.3|31762.3|31742.3|16
1605089050000|2020-11-11 10:04:10|31765.9|31745.9|31762.3|31742.3|31765.9|31745.9|31762.3|31742.3|15
1605089060000|2020-11-11 10:04:20|31759.8|31739.8|31757.3|31737.3|31759.8|31739.8|31756.6|31736.6|18
1605089080000|2020-11-11 10:04:40|31754.1|31734.1|31752.3|31732.3|31754.1|31734.1|31750.9|31730.9|32
1605089090000|2020-11-11 10:04:50|31751.6|31731.6|31752.3|31732.3|31752.3|31732.3|31749.1|31729.1|2
1605089100000|2020-11-11 10:05:00|31749.1|31729.1|31752.3|31732.3|31752.3|31732.3|31749.1|31729.1|27
1605089110000|2020-11-11 10:05:10|31751.6|31731.6|31752.3|31732.3|31752.3|31732.3|31749.8|31729.8|1
1605089120000|2020-11-11 10:05:20|31750.5|31730.5|31749.8|31729.8|31752.3|31732.3|31749.1|31729.1|2
1605089130000|2020-11-11 10:05:30|31749.1|31729.1|31752.3|31732.3|31752.3|31732.3|31749.1|31729.1|4
1605089140000|2020-11-11 10:05:40|31749.8|31729.8|31749.8|31729.8|31752.3|31732.3|31749.1|31729.1|1
1605089150000|2020-11-11 10:05:50|31751.6|31731.6|31752.3|31732.3|31752.3|31732.3|31749.8|31729.8|0
1605089160000|2020-11-11 10:06:00|31749.8|31729.8|31749.1|31729.1|31749.8|31729.8|31747.3|31727.3|0
1605089170000|2020-11-11 10:06:10|31747.3|31727.3|31747.3|31727.3|31752.3|31732.3|31747.3|31727.3|1
1605089180000|2020-11-11 10:06:20|||||||||2
1605089190000|2020-11-11 10:06:30|31745.5|31725.5|31743|31723|31747.3|31727.3|31743|31723|0
1605089200000|2020-11-11 10:06:40|31747.3|31727.3|31746.6|31726.6|31747.3|31727.3|31743|31723|7
1605089210000|2020-11-11 10:06:50|31747.3|31727.3|31747.3|31727.3|31747.3|31727.3|31747.3|31727.3|5
1605089220000|2020-11-11 10:07:00|31749.1|31729.1|31749.1|31729.1|31749.1|31729.1|31747.3|31727.3|3
1605089240000|2020-11-11 10:07:20|||||||||1
1605089250000|2020-11-11 10:07:30|31749.8|31729.8|31757.3|31737.3|31757.3|31737.3|31749.8|31729.8|10
1605089260000|2020-11-11 10:07:40|||||||||2
1605089270000|2020-11-11 10:07:50|||||||||1
1605089280000|2020-11-11 10:08:00|31758|31738|31758|31738|31758|31738|31758|31738|1
1605089290000|2020-11-11 10:08:10|31762.3|31742.3|31762.3|31742.3|31762.3|31742.3|31762.3|31742.3|2
1605089300000|2020-11-11 10:08:20|31764.1|31744.1|31767.3|31747.3|31767.3|31747.3|31764.1|31744.1|1
1605089310000|2020-11-11 10:08:30|31764.8|31744.8|31762.3|31742.3|31766.6|31746.6|31762.3|31742.3|0
1605089320000|2020-11-11 10:08:40|||||||||1
1605089330000|2020-11-11 10:08:50|31764.8|31744.8|31764.1|31744.1|31765.5|31745.5|31764.1|31744.1|3
1605089340000|2020-11-11 10:09:00|31762.3|31742.3|31761.6|31741.6|31762.3|31742.3|31761.6|31741.6|1
1605089350000|2020-11-11 10:09:10|31759.1|31739.1|31761.6|31741.6|31762.3|31742.3|31759.1|31739.1|0
1605089360000|2020-11-11 10:09:20|31762.3|31742.3|31761.6|31741.6|31762.3|31742.3|31761.6|31741.6|0
1605089370000|2020-11-11 10:09:30|31762.3|31742.3|31762.3|31742.3|31762.3|31742.3|31762.3|31742.3|0
1605089390000|2020-11-11 10:09:50|31761.6|31741.6|31757.3|31737.3|31761.6|31741.6|31757.3|31737.3|2
1605089400000|2020-11-11 10:10:00|31755.9|31735.9|31754.1|31734.1|31755.9|31735.9|31754.1|31734.1|1
1605089410000|2020-11-11 10:10:10|31752.3|31732.3|31752.3|31732.3|31752.3|31732.3|31752.3|31732.3|2
1605089420000|2020-11-11 10:10:20|31754.1|31734.1|31751.6|31731.6|31754.1|31734.1|31749.1|31729.1|1
1605089440000|2020-11-11 10:10:40|31749.1|31729.1|31749.1|31729.1|31749.1|31729.1|31749.1|31729.1|0
1605089450000|2020-11-11 10:10:50|31751.6|31731.6|31747.3|31727.3|31751.6|31731.6|31747.3|31727.3|2
1605089460000|2020-11-11 10:11:00|31749.1|31729.1|31747.3|31727.3|31749.1|31729.1|31747.3|31727.3|1
1605089470000|2020-11-11 10:11:10|31746.6|31726.6|31744.8|31724.8|31746.6|31726.6|31744.8|31724.8|0
1605089480000|2020-11-11 10:11:20|31746.6|31726.6|31744.8|31724.8|31747.3|31727.3|31744.8|31724.8|2
1605089490000|2020-11-11 10:11:30|||||||||2
1605089500000|2020-11-11 10:11:40|31744.1|31724.1|31742.3|31722.3|31744.1|31724.1|31741.6|31721.6|4
1605089510000|2020-11-11 10:11:50|31739.8|31719.8|31742.3|31722.3|31742.3|31722.3|31739.8|31719.8|10
1605089520000|2020-11-11 10:12:00|31744.1|31724.1|31742.3|31722.3|31744.1|31724.1|31742.3|31722.3|2
1605089530000|2020-11-11 10:12:10|31743.7|31723.7|31742.3|31722.3|31744.1|31724.1|31742.3|31722.3|6
1605089560000|2020-11-11 10:12:40|31744.1|31724.1|31746.6|31726.6|31747.3|31727.3|31742.3|31722.3|2
1605089570000|2020-11-11 10:12:50|31744.8|31724.8|31742.3|31722.3|31744.8|31724.8|31742.3|31722.3|0
1605089590000|2020-11-11 10:13:10|31744.8|31724.8|31743|31723|31744.8|31724.8|31743|31723|0
1605089600000|2020-11-11 10:13:20|31744.1|31724.1|31742.3|31722.3|31744.1|31724.1|31742.3|31722.3|0
1605089610000|2020-11-11 10:13:30|31743|31723|31744.1|31724.1|31744.8|31724.8|31742.3|31722.3|1
1605089620000|2020-11-11 10:13:40|31747.3|31727.3|31747.3|31727.3|31747.3|31727.3|31744.1|31724.1|4
1605089630000|2020-11-11 10:13:50|||||||||1
1605089640000|2020-11-11 10:14:00|31744.8|31724.8|31747.3|31727.3|31747.3|31727.3|31744.8|31724.8|0
1605089650000|2020-11-11 10:14:10|31749.1|31729.1|31749.1|31729.1|31749.1|31729.1|31747.3|31727.3|0
1605089660000|2020-11-11 10:14:20|||||||||1
1605089670000|2020-11-11 10:14:30|31750.9|31730.9|31749.1|31729.1|31750.9|31730.9|31749.1|31729.1|1
1605089680000|2020-11-11 10:14:40|31751.6|31731.6|31747.3|31727.3|31751.6|31731.6|31747.3|31727.3|0
1605089690000|2020-11-11 10:14:50|31749.1|31729.1|31749.1|31729.1|31749.1|31729.1|31747.3|31727.3|0
1605089700000|2020-11-11 10:15:00|31749.8|31729.8|31749.1|31729.1|31749.8|31729.8|31747.3|31727.3|7
1605089710000|2020-11-11 10:15:10|31747.3|31727.3|31744.8|31724.8|31751.6|31731.6|31744.8|31724.8|2
1605089720000|2020-11-11 10:15:20|31747.3|31727.3|31744.1|31724.1|31747.3|31727.3|31744.1|31724.1|3
1605089730000|2020-11-11 10:15:30|31742.3|31722.3|31742.3|31722.3|31742.3|31722.3|31741.6|31721.6|4
1605089740000|2020-11-11 10:15:40|||||||||6
1605089750000|2020-11-11 10:15:50|31744.8|31724.8|31744.1|31724.1|31744.8|31724.8|31742.3|31722.3|1
1605089760000|2020-11-11 10:16:00|31742.3|31722.3|31742.3|31722.3|31744.1|31724.1|31742.3|31722.3|0
1605089780000|2020-11-11 10:16:20|31744.1|31724.1|31742.3|31722.3|31744.1|31724.1|31742.3|31722.3|1
1605089800000|2020-11-11 10:16:40|31746.6|31726.6|31746.6|31726.6|31746.6|31726.6|31746.6|31726.6|1
1605089810000|2020-11-11 10:16:50|31744.8|31724.8|31747.3|31727.3|31747.3|31727.3|31742.3|31722.3|3
1605089820000|2020-11-11 10:17:00|||||||||2
1605089840000|2020-11-11 10:17:20|31749.1|31729.1|31747.3|31727.3|31749.1|31729.1|31747.3|31727.3|6
1605089860000|2020-11-11 10:17:40|31749.1|31729.1|31752.3|31732.3|31752.3|31732.3|31747.3|31727.3|5
1605089870000|2020-11-11 10:17:50|||||||||7
1605089880000|2020-11-11 10:18:00|31753|31733|31754.8|31734.8|31755.5|31735.5|31753|31733|3
1605089890000|2020-11-11 10:18:10|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|0
1605089920000|2020-11-11 10:18:40|31752.3|31732.3|31747.3|31727.3|31752.3|31732.3|31745.5|31725.5|29
1605089930000|2020-11-11 10:18:50|31745.5|31725.5|31746.6|31726.6|31747.3|31727.3|31745.5|31725.5|6
1605089940000|2020-11-11 10:19:00|31744.8|31724.8|31742.3|31722.3|31744.8|31724.8|31742.3|31722.3|13
1605089950000|2020-11-11 10:19:10|31737.3|31717.3|31737.3|31717.3|31737.3|31717.3|31737.3|31717.3|4
1605089960000|2020-11-11 10:19:20|31736.6|31716.6|31727.3|31707.3|31736.6|31716.6|31727.3|31707.3|26
1605089970000|2020-11-11 10:19:30|31729.1|31709.1|31729.1|31709.1|31729.1|31709.1|31729.1|31709.1|2
1605089980000|2020-11-11 10:19:40|31730.9|31710.9|31730.9|31710.9|31730.9|31710.9|31730.9|31710.9|0
1605089990000|2020-11-11 10:19:50|31729.1|31709.1|31729.1|31709.1|31730.9|31710.9|31729.1|31709.1|2
1605090000000|2020-11-11 10:20:00|31733.4|31713.4|31734.1|31714.1|31734.1|31714.1|31733.4|31713.4|1
1605090020000|2020-11-11 10:20:20|31735.9|31715.9|31735.9|31715.9|31735.9|31715.9|31735.9|31715.9|0
1605090030000|2020-11-11 10:20:30|31737.3|31717.3|31737.3|31717.3|31739.1|31719.1|31737.3|31717.3|3
1605090050000|2020-11-11 10:20:50|31741.6|31721.6|31737.3|31717.3|31741.6|31721.6|31737.3|31717.3|0
1605090060000|2020-11-11 10:21:00|31739.1|31719.1|31739.1|31719.1|31739.1|31719.1|31737.3|31717.3|0
1605090070000|2020-11-11 10:21:10|31737.3|31717.3|31734.8|31714.8|31737.3|31717.3|31734.8|31714.8|3
1605090090000|2020-11-11 10:21:30|31732.3|31712.3|31722.3|31702.3|31732.3|31712.3|31722.3|31702.3|7
1605090100000|2020-11-11 10:21:40|||||||||2
1605090110000|2020-11-11 10:21:50|31724.1|31704.1|31726.6|31706.6|31726.6|31706.6|31722.3|31702.3|9
1605090120000|2020-11-11 10:22:00|31727.3|31707.3|31730.9|31710.9|31730.9|31710.9|31727.3|31707.3|2
1605090130000|2020-11-11 10:22:10|31732.7|31712.7|31739.1|31719.1|31739.1|31719.1|31730.9|31710.9|3
1605090140000|2020-11-11 10:22:20|||||||||1
1605090150000|2020-11-11 10:22:30|||||||||3
1605090170000|2020-11-11 10:22:50|31740.5|31720.5|31742.3|31722.3|31742.3|31722.3|31740.5|31720.5|2
1605090180000|2020-11-11 10:23:00|31741.6|31721.6|31747.3|31727.3|31747.3|31727.3|31740.5|31720.5|4
1605090190000|2020-11-11 10:23:10|31749.1|31729.1|31747.3|31727.3|31749.8|31729.8|31747.3|31727.3|3
1605090200000|2020-11-11 10:23:20|31749.1|31729.1|31747.3|31727.3|31749.1|31729.1|31747.3|31727.3|0
1605090210000|2020-11-11 10:23:30|31752.3|31732.3|31752.3|31732.3|31752.3|31732.3|31752.3|31732.3|1
1605090220000|2020-11-11 10:23:40|31750.5|31730.5|31747.3|31727.3|31750.5|31730.5|31747.3|31727.3|1
1605090240000|2020-11-11 10:24:00|||||||||1
1605090250000|2020-11-11 10:24:10|31749.1|31729.1|31747.3|31727.3|31749.1|31729.1|31747.3|31727.3|0
1605090270000|2020-11-11 10:24:30|31745.5|31725.5|31747.3|31727.3|31747.3|31727.3|31743.7|31723.7|3
1605090300000|2020-11-11 10:25:00|31744.1|31724.1|31742.3|31722.3|31744.1|31724.1|31742.3|31722.3|2
1605090310000|2020-11-11 10:25:10|31739.8|31719.8|31739.8|31719.8|31739.8|31719.8|31739.8|31719.8|13
1605090320000|2020-11-11 10:25:20|||||||||1
1605090330000|2020-11-11 10:25:30|31739.1|31719.1|31739.8|31719.8|31739.8|31719.8|31737.3|31717.3|2
1605090340000|2020-11-11 10:25:40|31737.3|31717.3|31734.8|31714.8|31737.3|31717.3|31734.8|31714.8|1
1605090350000|2020-11-11 10:25:50|31737.3|31717.3|31732.3|31712.3|31737.3|31717.3|31732.3|31712.3|1
1605090360000|2020-11-11 10:26:00|31734.8|31714.8|31732.3|31712.3|31734.8|31714.8|31732.3|31712.3|1
1605090370000|2020-11-11 10:26:10|31734.8|31714.8|31737.3|31717.3|31737.3|31717.3|31734.8|31714.8|0
1605090380000|2020-11-11 10:26:20|31732.3|31712.3|31732.3|31712.3|31732.3|31712.3|31732.3|31712.3|6
1605090390000|2020-11-11 10:26:30|31734.1|31714.1|31739.1|31719.1|31739.1|31719.1|31734.1|31714.1|6
1605090410000|2020-11-11 10:26:50|31739.8|31719.8|31739.1|31719.1|31741.6|31721.6|31739.1|31719.1|4
1605090420000|2020-11-11 10:27:00|31741.6|31721.6|31740.9|31720.9|31741.6|31721.6|31740.9|31720.9|2
1605090430000|2020-11-11 10:27:10|31739.1|31719.1|31739.8|31719.8|31739.8|31719.8|31737.3|31717.3|1
1605090440000|2020-11-11 10:27:20|31742.3|31722.3|31742.3|31722.3|31742.3|31722.3|31742.3|31722.3|0
1605090460000|2020-11-11 10:27:40|31737.3|31717.3|31741.6|31721.6|31741.6|31721.6|31737.3|31717.3|4
1605090470000|2020-11-11 10:27:50|31739.8|31719.8|31742.3|31722.3|31742.3|31722.3|31739.8|31719.8|2
1605090500000|2020-11-11 10:28:20|||||||||6
1605090510000|2020-11-11 10:28:30|31744.8|31724.8|31746.6|31726.6|31746.6|31726.6|31744.8|31724.8|1
1605090520000|2020-11-11 10:28:40|31747.3|31727.3|31751.6|31731.6|31751.6|31731.6|31747.3|31727.3|2
1605090530000|2020-11-11 10:28:50|31749.8|31729.8|31751.6|31731.6|31751.6|31731.6|31749.8|31729.8|1
1605090540000|2020-11-11 10:29:00|31750.9|31730.9|31749.1|31729.1|31750.9|31730.9|31747.3|31727.3|3
1605090550000|2020-11-11 10:29:10|31747.3|31727.3|31749.1|31729.1|31749.1|31729.1|31747.3|31727.3|1
1605090560000|2020-11-11 10:29:20|31747.3|31727.3|31749.1|31729.1|31751.6|31731.6|31747.3|31727.3|3
1605090570000|2020-11-11 10:29:30|31751.6|31731.6|31752.3|31732.3|31752.3|31732.3|31751.6|31731.6|1
1605090580000|2020-11-11 10:29:40|31754.1|31734.1|31754.1|31734.1|31754.1|31734.1|31754.1|31734.1|6
1605090600000|2020-11-11 10:30:00|31753.4|31733.4|31747.3|31727.3|31753.4|31733.4|31747.3|31727.3|5
1605090630000|2020-11-11 10:30:30|31749.1|31729.1|31749.1|31729.1|31749.1|31729.1|31749.1|31729.1|1
1605090650000|2020-11-11 10:30:50|31750.9|31730.9|31749.1|31729.1|31753.4|31733.4|31749.1|31729.1|2
1605090660000|2020-11-11 10:31:00|31752.3|31732.3|31749.1|31729.1|31752.3|31732.3|31747.3|31727.3|4
1605090670000|2020-11-11 10:31:10|31747.3|31727.3|31752.3|31732.3|31752.3|31732.3|31747.3|31727.3|2
1605090680000|2020-11-11 10:31:20|31751.6|31731.6|31752.3|31732.3|31752.3|31732.3|31749.1|31729.1|3
1605090690000|2020-11-11 10:31:30|31754.1|31734.1|31754.1|31734.1|31754.1|31734.1|31752.3|31732.3|0
1605090700000|2020-11-11 10:31:40|31752.3|31732.3|31737.3|31717.3|31754.1|31734.1|31737.3|31717.3|47
1605090710000|2020-11-11 10:31:50|31732.3|31712.3|31732.3|31712.3|31732.3|31712.3|31732.3|31712.3|5
1605090720000|2020-11-11 10:32:00|31733|31713|31733|31713|31734.8|31714.8|31733|31713|3
1605090730000|2020-11-11 10:32:10|31732.3|31712.3|31732.3|31712.3|31732.3|31712.3|31732.3|31712.3|0
1605090740000|2020-11-11 10:32:20|31730.5|31710.5|31729.8|31709.8|31730.5|31710.5|31729.8|31709.8|5
1605090750000|2020-11-11 10:32:30|31728|31708|31727.3|31707.3|31728|31708|31727.3|31707.3|2
1605090760000|2020-11-11 10:32:40|||||||||1
1605090770000|2020-11-11 10:32:50|31728|31708|31735.9|31715.9|31735.9|31715.9|31728|31708|0
1605090780000|2020-11-11 10:33:00|31734.1|31714.1|31737.3|31717.3|31737.3|31717.3|31734.1|31714.1|4
1605090790000|2020-11-11 10:33:10|31735.5|31715.5|31735.5|31715.5|31737.3|31717.3|31735.5|31715.5|0
1605090800000|2020-11-11 10:33:20|31737.3|31717.3|31733|31713|31737.3|31717.3|31733|31713|0
1605090810000|2020-11-11 10:33:30|31735.5|31715.5|31737.3|31717.3|31737.3|31717.3|31735.5|31715.5|2
1605090820000|2020-11-11 10:33:40|31735.5|31715.5|31737.3|31717.3|31737.3|31717.3|31735.5|31715.5|1
1605090840000|2020-11-11 10:34:00|31735.5|31715.5|31733|31713|31737.3|31717.3|31733|31713|4
1605090850000|2020-11-11 10:34:10|31733.7|31713.7|31737.3|31717.3|31737.3|31717.3|31733.7|31713.7|0
1605090870000|2020-11-11 10:34:30|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|31735.5|31715.5|1
1605090880000|2020-11-11 10:34:40|31737.3|31717.3|31737.3|31717.3|31737.3|31717.3|31735.5|31715.5|0
1605090900000|2020-11-11 10:35:00|31735.5|31715.5|31735.5|31715.5|31737.3|31717.3|31735.5|31715.5|1
1605090910000|2020-11-11 10:35:10|31734.1|31714.1|31732.3|31712.3|31735.5|31715.5|31732.3|31712.3|2
1605090920000|2020-11-11 10:35:20|31735.5|31715.5|31732.3|31712.3|31735.5|31715.5|31732.3|31712.3|1
1605090930000|2020-11-11 10:35:30|31733|31713|31732.3|31712.3|31735.5|31715.5|31732.3|31712.3|2
1605090940000|2020-11-11 10:35:40|31730.5|31710.5|31730.5|31710.5|31730.5|31710.5|31730.5|31710.5|0
1605090950000|2020-11-11 10:35:50|31732.3|31712.3|31734.8|31714.8|31734.8|31714.8|31732.3|31712.3|1
1605090960000|2020-11-11 10:36:00|31733|31713|31733|31713|31733|31713|31733|31713|1
1605090970000|2020-11-11 10:36:10|31732.3|31712.3|31730.5|31710.5|31732.3|31712.3|31730.5|31710.5|0
1605090980000|2020-11-11 10:36:20|31732.3|31712.3|31732.3|31712.3|31735.5|31715.5|31732.3|31712.3|2
1605090990000|2020-11-11 10:36:30|31733|31713|31734.8|31714.8|31734.8|31714.8|31733|31713|0
1605091000000|2020-11-11 10:36:40|31737.3|31717.3|31737.3|31717.3|31737.3|31717.3|31737.3|31717.3|2
1605091010000|2020-11-11 10:36:50|31739.1|31719.1|31737.3|31717.3|31739.1|31719.1|31737.3|31717.3|0
1605091020000|2020-11-11 10:37:00|31739.1|31719.1|31739.8|31719.8|31739.8|31719.8|31739.1|31719.1|1
1605091030000|2020-11-11 10:37:10|||||||||3
1605091040000|2020-11-11 10:37:20|31740.5|31720.5|31739.8|31719.8|31740.5|31720.5|31739.8|31719.8|3
1605091050000|2020-11-11 10:37:30|31738|31718|31740.5|31720.5|31740.5|31720.5|31738|31718|8
1605091060000|2020-11-11 10:37:40|31738.7|31718.7|31740.5|31720.5|31740.5|31720.5|31738|31718|2
1605091070000|2020-11-11 10:37:50|31742.3|31722.3|31742.3|31722.3|31742.3|31722.3|31742.3|31722.3|0
1605091080000|2020-11-11 10:38:00|31739.8|31719.8|31738|31718|31739.8|31719.8|31737.3|31717.3|1
1605091090000|2020-11-11 10:38:10|31737.3|31717.3|31737.3|31717.3|31737.3|31717.3|31737.3|31717.3|0
1605091100000|2020-11-11 10:38:20|31738|31718|31738|31718|31738|31718|31738|31718|0
1605091110000|2020-11-11 10:38:30|31737.3|31717.3|31742.3|31722.3|31742.3|31722.3|31737.3|31717.3|0
1605091120000|2020-11-11 10:38:40|31744.1|31724.1|31744.1|31724.1|31744.1|31724.1|31742.3|31722.3|2
1605091130000|2020-11-11 10:38:50|31745.9|31725.9|31749.8|31729.8|31749.8|31729.8|31745.9|31725.9|3
1605091140000|2020-11-11 10:39:00|31747.3|31727.3|31747.3|31727.3|31747.3|31727.3|31747.3|31727.3|1
1605091150000|2020-11-11 10:39:10|31749.1|31729.1|31747.3|31727.3|31749.1|31729.1|31747.3|31727.3|1
1605091160000|2020-11-11 10:39:20|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|0
1605091170000|2020-11-11 10:39:30|31747.3|31727.3|31747.3|31727.3|31747.3|31727.3|31745.5|31725.5|0
1605091180000|2020-11-11 10:39:40|31749.8|31729.8|31749.8|31729.8|31749.8|31729.8|31749.8|31729.8|1
1605091190000|2020-11-11 10:39:50|31752.3|31732.3|31749.8|31729.8|31752.3|31732.3|31748|31728|0
1605091200000|2020-11-11 10:40:00|31748|31728|31747.3|31727.3|31749.8|31729.8|31747.3|31727.3|0
1605091220000|2020-11-11 10:40:20|31745.5|31725.5|31738|31718|31747.3|31727.3|31738|31718|8
1605091230000|2020-11-11 10:40:30|31737.3|31717.3|31737.3|31717.3|31737.3|31717.3|31737.3|31717.3|1
1605091240000|2020-11-11 10:40:40|31734.8|31714.8|31735.5|31715.5|31737.3|31717.3|31734.8|31714.8|0
1605091250000|2020-11-11 10:40:50|31734.8|31714.8|31733|31713|31734.8|31714.8|31733|31713|0
1605091260000|2020-11-11 10:41:00|31735.5|31715.5|31735.5|31715.5|31737.3|31717.3|31735.5|31715.5|2
1605091270000|2020-11-11 10:41:10|31737.3|31717.3|31737.3|31717.3|31737.3|31717.3|31735.5|31715.5|0
1605091280000|2020-11-11 10:41:20|31738|31718|31738|31718|31738|31718|31737.3|31717.3|2
1605091290000|2020-11-11 10:41:30|31739.8|31719.8|31738|31718|31739.8|31719.8|31737.3|31717.3|2
1605091300000|2020-11-11 10:41:40|31737.3|31717.3|31737.3|31717.3|31738|31718|31737.3|31717.3|2
1605091320000|2020-11-11 10:42:00|31738|31718|31738|31718|31739.1|31719.1|31737.3|31717.3|2
1605091330000|2020-11-11 10:42:10|31740.5|31720.5|31742.3|31722.3|31742.3|31722.3|31740.5|31720.5|0
1605091340000|2020-11-11 10:42:20|31743|31723|31743|31723|31743|31723|31743|31723|4
1605091350000|2020-11-11 10:42:30|31743.7|31723.7|31743.7|31723.7|31743.7|31723.7|31743.7|31723.7|1
1605091370000|2020-11-11 10:42:50|31748|31728|31749.8|31729.8|31749.8|31729.8|31747.3|31727.3|1
1605091380000|2020-11-11 10:43:00|31752.3|31732.3|31754.1|31734.1|31757.3|31737.3|31752.3|31732.3|4
1605091390000|2020-11-11 10:43:10|31752.3|31732.3|31757.3|31737.3|31757.3|31737.3|31752.3|31732.3|2
1605091400000|2020-11-11 10:43:20|||||||||1
1605091420000|2020-11-11 10:43:40|||||||||1
1605091440000|2020-11-11 10:44:00|31759.1|31739.1|31757.3|31737.3|31760.9|31740.9|31757.3|31737.3|6
1605091460000|2020-11-11 10:44:20|31755.5|31735.5|31753|31733|31757.3|31737.3|31753|31733|6
1605091470000|2020-11-11 10:44:30|31755.5|31735.5|31752.3|31732.3|31757.3|31737.3|31752.3|31732.3|0
1605091520000|2020-11-11 10:45:20|||||||||3
1605091530000|2020-11-11 10:45:30|31751.6|31731.6|31752.3|31732.3|31752.3|31732.3|31750.5|31730.5|4
1605091540000|2020-11-11 10:45:40|31750.9|31730.9|31749.1|31729.1|31750.9|31730.9|31749.1|31729.1|1
1605091570000|2020-11-11 10:46:10|31747.3|31727.3|31747.3|31727.3|31747.3|31727.3|31745.5|31725.5|2
1605091580000|2020-11-11 10:46:20|31748|31728|31747.3|31727.3|31748|31728|31747.3|31727.3|0
1605091590000|2020-11-11 10:46:30|31749.8|31729.8|31750.5|31730.5|31750.5|31730.5|31749.8|31729.8|2
1605091600000|2020-11-11 10:46:40|||||||||6
1605091610000|2020-11-11 10:46:50|||||||||14
1605091620000|2020-11-11 10:47:00|||||||||1
1605091630000|2020-11-11 10:47:10|31749.8|31729.8|31749.8|31729.8|31749.8|31729.8|31749.8|31729.8|1
1605091640000|2020-11-11 10:47:20|31749.1|31729.1|31747.3|31727.3|31749.1|31729.1|31747.3|31727.3|0
1605091660000|2020-11-11 10:47:40|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|2
1605091680000|2020-11-11 10:48:00|||||||||2
1605091690000|2020-11-11 10:48:10|31743|31723|31742.3|31722.3|31743|31723|31742.3|31722.3|1
1605091720000|2020-11-11 10:48:40|31740.5|31720.5|31740.5|31720.5|31740.5|31720.5|31740.5|31720.5|0
1605091730000|2020-11-11 10:48:50|31738.7|31718.7|31735.5|31715.5|31738.7|31718.7|31735.5|31715.5|1
1605091740000|2020-11-11 10:49:00|31737.3|31717.3|31732.3|31712.3|31737.3|31717.3|31732.3|31712.3|2
1605091750000|2020-11-11 10:49:10|31735.5|31715.5|31735.5|31715.5|31737.3|31717.3|31735.5|31715.5|3
1605091760000|2020-11-11 10:49:20|31737.3|31717.3|31733|31713|31737.3|31717.3|31732.3|31712.3|1
1605091770000|2020-11-11 10:49:30|31732.3|31712.3|31732.3|31712.3|31732.3|31712.3|31732.3|31712.3|0
1605091780000|2020-11-11 10:49:40|31734.1|31714.1|31732.3|31712.3|31735.5|31715.5|31732.3|31712.3|1
1605091790000|2020-11-11 10:49:50|31730.5|31710.5|31730.5|31710.5|31732.3|31712.3|31730.5|31710.5|0
1605091800000|2020-11-11 10:50:00|31729.8|31709.8|31725.5|31705.5|31730.5|31710.5|31725.5|31705.5|2
1605091810000|2020-11-11 10:50:10|31727.3|31707.3|31724.8|31704.8|31727.3|31707.3|31724.8|31704.8|5
1605091830000|2020-11-11 10:50:30|31727.3|31707.3|31727.3|31707.3|31729.8|31709.8|31725.5|31705.5|2
1605091840000|2020-11-11 10:50:40|31729.8|31709.8|31727.3|31707.3|31730.5|31710.5|31727.3|31707.3|4
1605091850000|2020-11-11 10:50:50|||||||||3
1605091860000|2020-11-11 10:51:00|31724.8|31704.8|31722.3|31702.3|31724.8|31704.8|31722.3|31702.3|7
1605091880000|2020-11-11 10:51:20|31720.5|31700.5|31717.3|31697.3|31722.3|31702.3|31717.3|31697.3|6
1605091890000|2020-11-11 10:51:30|||||||||4
1605091900000|2020-11-11 10:51:40|31719.1|31699.1|31722.3|31702.3|31722.3|31702.3|31718|31698|5
1605091910000|2020-11-11 10:51:50|31723|31703|31722.3|31702.3|31723|31703|31722.3|31702.3|0
1605091920000|2020-11-11 10:52:00|||||||||1
1605091930000|2020-11-11 10:52:10|31724.8|31704.8|31724.8|31704.8|31724.8|31704.8|31724.8|31704.8|0
1605091940000|2020-11-11 10:52:20|31724.1|31704.1|31724.1|31704.1|31724.1|31704.1|31724.1|31704.1|1
1605091950000|2020-11-11 10:52:30|31722.3|31702.3|31722.3|31702.3|31722.3|31702.3|31722.3|31702.3|1
1605091960000|2020-11-11 10:52:40|31724.8|31704.8|31724.8|31704.8|31724.8|31704.8|31722.3|31702.3|3
1605091970000|2020-11-11 10:52:50|31722.3|31702.3|31722.3|31702.3|31722.3|31702.3|31722.3|31702.3|1
1605091980000|2020-11-11 10:53:00|||||||||2
1605091990000|2020-11-11 10:53:10|31720.5|31700.5|31715.5|31695.5|31720.5|31700.5|31715.5|31695.5|3
1605092000000|2020-11-11 10:53:20|||||||||3
1605092010000|2020-11-11 10:53:30|||||||||2
1605092030000|2020-11-11 10:53:50|31717.3|31697.3|31719.1|31699.1|31719.1|31699.1|31717.3|31697.3|2
1605092050000|2020-11-11 10:54:10|31717.3|31697.3|31717.3|31697.3|31717.3|31697.3|31717.3|31697.3|3
1605092060000|2020-11-11 10:54:20|||||||||3
1605092070000|2020-11-11 10:54:30|31714.8|31694.8|31714.8|31694.8|31714.8|31694.8|31714.8|31694.8|1
1605092080000|2020-11-11 10:54:40|31717.3|31697.3|31717.3|31697.3|31717.3|31697.3|31717.3|31697.3|0
1605092090000|2020-11-11 10:54:50|31714.1|31694.1|31712.3|31692.3|31714.1|31694.1|31712.3|31692.3|2
1605092100000|2020-11-11 10:55:00|31713|31693|31712.3|31692.3|31714.1|31694.1|31712.3|31692.3|2
1605092120000|2020-11-11 10:55:20|31707.3|31687.3|31712.3|31692.3|31712.3|31692.3|31707.3|31687.3|4
1605092130000|2020-11-11 10:55:30|31713|31693|31713|31693|31713|31693|31713|31693|5
1605092140000|2020-11-11 10:55:40|31715.5|31695.5|31717.3|31697.3|31717.3|31697.3|31715.5|31695.5|0
1605092170000|2020-11-11 10:56:10|31719.1|31699.1|31720.9|31700.9|31720.9|31700.9|31719.1|31699.1|2
1605092180000|2020-11-11 10:56:20|31719.1|31699.1|31719.1|31699.1|31719.1|31699.1|31719.1|31699.1|1
1605092190000|2020-11-11 10:56:30|31721.6|31701.6|31721.6|31701.6|31721.6|31701.6|31721.6|31701.6|0
1605092200000|2020-11-11 10:56:40|31719.1|31699.1|31721.6|31701.6|31721.6|31701.6|31719.1|31699.1|1
1605092210000|2020-11-11 10:56:50|||||||||1
1605092220000|2020-11-11 10:57:00|31720.9|31700.9|31717.3|31697.3|31720.9|31700.9|31717.3|31697.3|3
1605092230000|2020-11-11 10:57:10|31719.8|31699.8|31717.3|31697.3|31719.8|31699.8|31717.3|31697.3|1
1605092240000|2020-11-11 10:57:20|31719.8|31699.8|31720.5|31700.5|31720.5|31700.5|31719.8|31699.8|1
1605092250000|2020-11-11 10:57:30|31722.3|31702.3|31722.3|31702.3|31722.3|31702.3|31722.3|31702.3|0
1605092260000|2020-11-11 10:57:40|31724.1|31704.1|31722.3|31702.3|31724.1|31704.1|31722.3|31702.3|2
1605092270000|2020-11-11 10:57:50|31724.1|31704.1|31724.1|31704.1|31724.1|31704.1|31724.1|31704.1|0
1605092280000|2020-11-11 10:58:00|31724.8|31704.8|31724.8|31704.8|31724.8|31704.8|31723|31703|0
1605092310000|2020-11-11 10:58:30|31726.6|31706.6|31732.3|31712.3|31732.3|31712.3|31726.6|31706.6|6
1605092320000|2020-11-11 10:58:40|31731.6|31711.6|31732.3|31712.3|31732.3|31712.3|31731.6|31711.6|0
1605092340000|2020-11-11 10:59:00|||||||||2
1605092370000|2020-11-11 10:59:30|31729.8|31709.8|31729.8|31709.8|31729.8|31709.8|31729.8|31709.8|4
1605092380000|2020-11-11 10:59:40|31732.3|31712.3|31732.3|31712.3|31732.3|31712.3|31729.8|31709.8|0
1605092390000|2020-11-11 10:59:50|31734.1|31714.1|31734.8|31714.8|31734.8|31714.8|31734.1|31714.1|0
1605092400000|2020-11-11 11:00:00|31736.6|31716.6|31736.6|31716.6|31736.6|31716.6|31734.8|31714.8|0
1605092410000|2020-11-11 11:00:10|31732.3|31712.3|31732.3|31712.3|31732.3|31712.3|31732.3|31712.3|3
1605092420000|2020-11-11 11:00:20|31733.7|31713.7|31732.3|31712.3|31733.7|31713.7|31732.3|31712.3|3
1605092430000|2020-11-11 11:00:30|||||||||8
1605092440000|2020-11-11 11:00:40|31734.1|31714.1|31734.1|31714.1|31734.1|31714.1|31734.1|31714.1|1
1605092450000|2020-11-11 11:00:50|31732.3|31712.3|31734.8|31714.8|31734.8|31714.8|31732.3|31712.3|2
1605092460000|2020-11-11 11:01:00|31735.5|31715.5|31742.3|31722.3|31742.3|31722.3|31735.5|31715.5|0
1605092480000|2020-11-11 11:01:20|31743.7|31723.7|31752.3|31732.3|31752.3|31732.3|31743.7|31723.7|4
1605092490000|2020-11-11 11:01:30|31754.8|31734.8|31754.8|31734.8|31754.8|31734.8|31754.1|31734.1|0
1605092500000|2020-11-11 11:01:40|31753|31733|31761.6|31741.6|31761.6|31741.6|31752.3|31732.3|15
1605092510000|2020-11-11 11:01:50|31762.3|31742.3|31772.3|31752.3|31772.3|31752.3|31762.3|31742.3|7
1605092520000|2020-11-11 11:02:00|31768.7|31748.7|31767.3|31747.3|31769.1|31749.1|31767.3|31747.3|7
1605092530000|2020-11-11 11:02:10|31769.1|31749.1|31772.3|31752.3|31772.3|31752.3|31767.3|31747.3|11
1605092540000|2020-11-11 11:02:20|||||||||1
1605092550000|2020-11-11 11:02:30|||||||||5
1605092560000|2020-11-11 11:02:40|31773|31753|31777.3|31757.3|31778|31758|31773|31753|4
1605092570000|2020-11-11 11:02:50|31778.7|31758.7|31782.3|31762.3|31782.3|31762.3|31778.7|31758.7|12
1605092580000|2020-11-11 11:03:00|31787.3|31767.3|31787.3|31767.3|31787.3|31767.3|31787.3|31767.3|8
1605092590000|2020-11-11 11:03:10|31788|31768|31804.8|31784.8|31804.8|31784.8|31788|31768|36
1605092600000|2020-11-11 11:03:20|31801.6|31781.6|31801.6|31781.6|31801.6|31781.6|31799.1|31779.1|11
1605092610000|2020-11-11 11:03:30|31802.3|31782.3|31795.5|31775.5|31802.3|31782.3|31795.5|31775.5|8
1605092620000|2020-11-11 11:03:40|31797.3|31777.3|31795.5|31775.5|31797.3|31777.3|31795.5|31775.5|7
1605092630000|2020-11-11 11:03:50|31792.3|31772.3|31792.3|31772.3|31792.3|31772.3|31792.3|31772.3|5
1605092640000|2020-11-11 11:04:00|31793.7|31773.7|31797.3|31777.3|31797.3|31777.3|31793.7|31773.7|5
1605092650000|2020-11-11 11:04:10|||||||||1
1605092660000|2020-11-11 11:04:20|31793|31773|31792.3|31772.3|31793|31773|31792.3|31772.3|7
1605092670000|2020-11-11 11:04:30|31795.5|31775.5|31795.5|31775.5|31795.5|31775.5|31795.5|31775.5|3
1605092680000|2020-11-11 11:04:40|31797.3|31777.3|31797.3|31777.3|31799.1|31779.1|31795.5|31775.5|9
1605092690000|2020-11-11 11:04:50|31798|31778|31797.3|31777.3|31798|31778|31797.3|31777.3|1
1605092710000|2020-11-11 11:05:10|||||||||8
1605092720000|2020-11-11 11:05:20|31794.1|31774.1|31794.1|31774.1|31794.1|31774.1|31793.4|31773.4|9
1605092730000|2020-11-11 11:05:30|31792.3|31772.3|31794.1|31774.1|31794.1|31774.1|31791.6|31771.6|1
1605092750000|2020-11-11 11:05:50|31794.8|31774.8|31789.8|31769.8|31794.8|31774.8|31789.8|31769.8|11
1605092760000|2020-11-11 11:06:00|31788|31768|31782.3|31762.3|31788|31768|31777.3|31757.3|9
1605092770000|2020-11-11 11:06:10|31784.8|31764.8|31785.5|31765.5|31785.5|31765.5|31784.8|31764.8|4
1605092780000|2020-11-11 11:06:20|31786.2|31766.2|31790.5|31770.5|31790.5|31770.5|31785.5|31765.5|2
1605092790000|2020-11-11 11:06:30|31792.3|31772.3|31787.3|31767.3|31792.3|31772.3|31787.3|31767.3|7
1605092800000|2020-11-11 11:06:40|31788|31768|31787.3|31767.3|31790.5|31770.5|31787.3|31767.3|1
1605092810000|2020-11-11 11:06:50|31788|31768|31790.5|31770.5|31790.5|31770.5|31788|31768|2
1605092820000|2020-11-11 11:07:00|31788.7|31768.7|31790.5|31770.5|31790.5|31770.5|31785.5|31765.5|3
1605092830000|2020-11-11 11:07:10|31789.8|31769.8|31789.1|31769.1|31789.8|31769.8|31789.1|31769.1|1
1605092840000|2020-11-11 11:07:20|31765.9|31745.9|31762.3|31742.3|31765.9|31745.9|31759.1|31739.1|28
1605092850000|2020-11-11 11:07:30|31764.8|31744.8|31765.5|31745.5|31767.3|31747.3|31764.8|31744.8|4
1605092860000|2020-11-11 11:07:40|31767.3|31747.3|31770.5|31750.5|31770.5|31750.5|31764.8|31744.8|5
1605092880000|2020-11-11 11:08:00|31773|31753|31774.8|31754.8|31774.8|31754.8|31773|31753|4
1605092890000|2020-11-11 11:08:10|31777.3|31757.3|31777.3|31757.3|31777.3|31757.3|31777.3|31757.3|1
1605092900000|2020-11-11 11:08:20|||||||||3
1605092910000|2020-11-11 11:08:30|31779.1|31759.1|31779.1|31759.1|31779.1|31759.1|31779.1|31759.1|1
1605092920000|2020-11-11 11:08:40|31780.5|31760.5|31780.5|31760.5|31782.3|31762.3|31780.5|31760.5|5
1605092930000|2020-11-11 11:08:50|31782.3|31762.3|31782.3|31762.3|31782.3|31762.3|31782.3|31762.3|1
1605092950000|2020-11-11 11:09:10|||||||||12
1605092960000|2020-11-11 11:09:20|31780.5|31760.5|31782.3|31762.3|31782.3|31762.3|31780.5|31760.5|3
1605092970000|2020-11-11 11:09:30|31781.6|31761.6|31778|31758|31781.6|31761.6|31778|31758|2
1605092980000|2020-11-11 11:09:40|31775.5|31755.5|31772.3|31752.3|31775.5|31755.5|31771.6|31751.6|6
1605092990000|2020-11-11 11:09:50|31773|31753|31773|31753|31773|31753|31773|31753|0
1605093000000|2020-11-11 11:10:00|31772.3|31752.3|31773|31753|31776.6|31756.6|31772.3|31752.3|4
1605093010000|2020-11-11 11:10:10|31772.3|31752.3|31773|31753|31774.8|31754.8|31772.3|31752.3|1
1605093020000|2020-11-11 11:10:20|31774.8|31754.8|31772.3|31752.3|31774.8|31754.8|31772.3|31752.3|1
1605093030000|2020-11-11 11:10:30|31773|31753|31770.5|31750.5|31773|31753|31770.5|31750.5|4
1605093040000|2020-11-11 11:10:40|||||||||1
1605093050000|2020-11-11 11:10:50|31768.7|31748.7|31770.5|31750.5|31770.5|31750.5|31768.7|31748.7|0
1605093060000|2020-11-11 11:11:00|31769.8|31749.8|31765.5|31745.5|31769.8|31749.8|31765.5|31745.5|2
1605093070000|2020-11-11 11:11:10|||||||||2
1605093080000|2020-11-11 11:11:20|31764.8|31744.8|31762.3|31742.3|31764.8|31744.8|31762.3|31742.3|2
1605093090000|2020-11-11 11:11:30|31764.1|31744.1|31762.3|31742.3|31764.1|31744.1|31762.3|31742.3|4
1605093100000|2020-11-11 11:11:40|||||||||3
1605093110000|2020-11-11 11:11:50|31759.8|31739.8|31762.3|31742.3|31762.3|31742.3|31759.8|31739.8|0
1605093120000|2020-11-11 11:12:00|31764.8|31744.8|31762.3|31742.3|31764.8|31744.8|31762.3|31742.3|2
1605093130000|2020-11-11 11:12:10|31760.5|31740.5|31760.5|31740.5|31760.5|31740.5|31758.7|31738.7|15
1605093140000|2020-11-11 11:12:20|31762.3|31742.3|31762.3|31742.3|31762.3|31742.3|31762.3|31742.3|2
1605093150000|2020-11-11 11:12:30|31759.8|31739.8|31757.3|31737.3|31759.8|31739.8|31757.3|31737.3|2
1605093160000|2020-11-11 11:12:40|31755.5|31735.5|31748|31728|31755.5|31735.5|31745.5|31725.5|9
1605093170000|2020-11-11 11:12:50|31749.8|31729.8|31747.3|31727.3|31749.8|31729.8|31747.3|31727.3|3
1605093180000|2020-11-11 11:13:00|31744.8|31724.8|31742.3|31722.3|31747.3|31727.3|31742.3|31722.3|3
1605093190000|2020-11-11 11:13:10|31744.8|31724.8|31742.3|31722.3|31744.8|31724.8|31742.3|31722.3|2
1605093210000|2020-11-11 11:13:30|31745.5|31725.5|31742.3|31722.3|31745.5|31725.5|31742.3|31722.3|3
1605093220000|2020-11-11 11:13:40|31740.5|31720.5|31738|31718|31742.3|31722.3|31738|31718|4
1605093230000|2020-11-11 11:13:50|31737.3|31717.3|31742.3|31722.3|31742.3|31722.3|31737.3|31717.3|2
1605093240000|2020-11-11 11:14:00|31740.5|31720.5|31742.3|31722.3|31742.3|31722.3|31738|31718|1
1605093250000|2020-11-11 11:14:10|31740.5|31720.5|31742.3|31722.3|31742.3|31722.3|31739.8|31719.8|2
1605093260000|2020-11-11 11:14:20|31740.5|31720.5|31737.3|31717.3|31742.3|31722.3|31737.3|31717.3|2
1605093270000|2020-11-11 11:14:30|31735.9|31715.9|31734.8|31714.8|31735.9|31715.9|31733|31713|13
1605093280000|2020-11-11 11:14:40|31733|31713|31732.3|31712.3|31734.8|31714.8|31732.3|31712.3|2
1605093290000|2020-11-11 11:14:50|||||||||1
1605093300000|2020-11-11 11:15:00|31735.5|31715.5|31737.3|31717.3|31737.3|31717.3|31735.5|31715.5|2
1605093310000|2020-11-11 11:15:10|31736.6|31716.6|31733|31713|31737.3|31717.3|31733|31713|0
1605093320000|2020-11-11 11:15:20|31737.3|31717.3|31737.3|31717.3|31737.3|31717.3|31737.3|31717.3|1
1605093330000|2020-11-11 11:15:30|31732.3|31712.3|31733|31713|31733|31713|31732.3|31712.3|1
1605093340000|2020-11-11 11:15:40|31733.7|31713.7|31725.5|31705.5|31737.3|31717.3|31723.7|31703.7|7
1605093350000|2020-11-11 11:15:50|31723.7|31703.7|31727.3|31707.3|31729.8|31709.8|31723.7|31703.7|6
1605093360000|2020-11-11 11:16:00|31728|31708|31734.8|31714.8|31734.8|31714.8|31728|31708|3
1605093370000|2020-11-11 11:16:10|31736.6|31716.6|31732.3|31712.3|31736.6|31716.6|31732.3|31712.3|9
1605093380000|2020-11-11 11:16:20|31736.6|31716.6|31734.1|31714.1|31736.6|31716.6|31732.3|31712.3|2
1605093390000|2020-11-11 11:16:30|31732.3|31712.3|31732.3|31712.3|31736.6|31716.6|31732.3|31712.3|0
1605093400000|2020-11-11 11:16:40|31734.1|31714.1|31742.3|31722.3|31742.3|31722.3|31732.3|31712.3|1
1605093410000|2020-11-11 11:16:50|31744.1|31724.1|31749.8|31729.8|31751.6|31731.6|31744.1|31724.1|4
1605093420000|2020-11-11 11:17:00|31752.3|31732.3|31750.5|31730.5|31752.3|31732.3|31750.5|31730.5|33
1605093430000|2020-11-11 11:17:10|31752.3|31732.3|31752.3|31732.3|31752.3|31732.3|31747.3|31727.3|3
1605093440000|2020-11-11 11:17:20|31750.5|31730.5|31748|31728|31752.3|31732.3|31748|31728|0
1605093460000|2020-11-11 11:17:40|31752.3|31732.3|31752.3|31732.3|31752.3|31732.3|31752.3|31732.3|0
1605093470000|2020-11-11 11:17:50|31749.8|31729.8|31747.3|31727.3|31749.8|31729.8|31747.3|31727.3|0
1605093490000|2020-11-11 11:18:10|31749.1|31729.1|31747.3|31727.3|31749.1|31729.1|31747.3|31727.3|0
1605093500000|2020-11-11 11:18:20|31750.9|31730.9|31752.3|31732.3|31752.3|31732.3|31750.9|31730.9|3
1605093510000|2020-11-11 11:18:30|31749.1|31729.1|31747.3|31727.3|31749.1|31729.1|31747.3|31727.3|1
1605093520000|2020-11-11 11:18:40|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|7
1605093530000|2020-11-11 11:18:50|31743|31723|31745.5|31725.5|31745.5|31725.5|31743|31723|1
1605093540000|2020-11-11 11:19:00|31742.3|31722.3|31742.3|31722.3|31742.3|31722.3|31742.3|31722.3|5
1605093550000|2020-11-11 11:19:10|31739.1|31719.1|31742.3|31722.3|31742.3|31722.3|31739.1|31719.1|2
1605093560000|2020-11-11 11:19:20|31739.8|31719.8|31737.3|31717.3|31742.3|31722.3|31737.3|31717.3|1
1605093570000|2020-11-11 11:19:30|31735.5|31715.5|31737.3|31717.3|31737.3|31717.3|31735.5|31715.5|5
1605093580000|2020-11-11 11:19:40|31738|31718|31738|31718|31738|31718|31738|31718|0
1605093590000|2020-11-11 11:19:50|31737.3|31717.3|31734.8|31714.8|31739.8|31719.8|31734.8|31714.8|1
1605093600000|2020-11-11 11:20:00|31734.1|31714.1|31737.3|31717.3|31737.3|31717.3|31734.1|31714.1|0
1605093610000|2020-11-11 11:20:10|31739.1|31719.1|31739.1|31719.1|31739.1|31719.1|31739.1|31719.1|3
1605093620000|2020-11-11 11:20:20|31737.3|31717.3|31737.3|31717.3|31737.3|31717.3|31735.5|31715.5|7
1605093630000|2020-11-11 11:20:30|31738|31718|31738|31718|31738|31718|31738|31718|0
1605093640000|2020-11-11 11:20:40|31739.8|31719.8|31738|31718|31739.8|31719.8|31738|31718|1
1605093650000|2020-11-11 11:20:50|31755.5|31735.5|31757.3|31737.3|31757.3|31737.3|31755.5|31735.5|21
1605093660000|2020-11-11 11:21:00|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|31755.5|31735.5|0
1605093670000|2020-11-11 11:21:10|31757.3|31737.3|31754.1|31734.1|31757.3|31737.3|31754.1|31734.1|1
1605093690000|2020-11-11 11:21:30|31752.3|31732.3|31752.3|31732.3|31752.3|31732.3|31752.3|31732.3|0
1605093700000|2020-11-11 11:21:40|31753|31733|31754.8|31734.8|31756.6|31736.6|31753|31733|8
1605093710000|2020-11-11 11:21:50|31753|31733|31752.3|31732.3|31753|31733|31752.3|31732.3|1
1605093730000|2020-11-11 11:22:10|||||||||1
1605093750000|2020-11-11 11:22:30|||||||||2
1605093760000|2020-11-11 11:22:40|||||||||1
1605093780000|2020-11-11 11:23:00|31750.5|31730.5|31747.3|31727.3|31750.5|31730.5|31747.3|31727.3|21
1605093800000|2020-11-11 11:23:20|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|31745.5|31725.5|0
1605093810000|2020-11-11 11:23:30|31747.3|31727.3|31747.3|31727.3|31747.3|31727.3|31747.3|31727.3|0
1605093820000|2020-11-11 11:23:40|31744.8|31724.8|31743|31723|31744.8|31724.8|31742.3|31722.3|0
1605093830000|2020-11-11 11:23:50|31742.3|31722.3|31742.3|31722.3|31742.3|31722.3|31742.3|31722.3|0
1605093840000|2020-11-11 11:24:00|||||||||1
1605093850000|2020-11-11 11:24:10|||||||||6
1605093860000|2020-11-11 11:24:20|31740.5|31720.5|31740.5|31720.5|31740.5|31720.5|31740.5|31720.5|1
1605093870000|2020-11-11 11:24:30|31742.3|31722.3|31742.3|31722.3|31742.3|31722.3|31742.3|31722.3|1
1605093880000|2020-11-11 11:24:40|||||||||1
1605093890000|2020-11-11 11:24:50|31743|31723|31744.8|31724.8|31744.8|31724.8|31743|31723|3
1605093900000|2020-11-11 11:25:00|31742.3|31722.3|31742.3|31722.3|31743|31723|31742.3|31722.3|1
1605093910000|2020-11-11 11:25:10|31740.5|31720.5|31742.3|31722.3|31742.3|31722.3|31740.5|31720.5|0
1605093930000|2020-11-11 11:25:30|31740.5|31720.5|31737.3|31717.3|31740.5|31720.5|31734.8|31714.8|29
1605093940000|2020-11-11 11:25:40|31734.1|31714.1|31732.3|31712.3|31737.3|31717.3|31732.3|31712.3|6
1605093950000|2020-11-11 11:25:50|31731.6|31711.6|31731.6|31711.6|31731.6|31711.6|31731.6|31711.6|22
1605093970000|2020-11-11 11:26:10|31732.3|31712.3|31732.3|31712.3|31732.3|31712.3|31732.3|31712.3|5
1605093980000|2020-11-11 11:26:20|31731.6|31711.6|31726.6|31706.6|31731.6|31711.6|31726.6|31706.6|14
1605093990000|2020-11-11 11:26:30|31723|31703|31722.3|31702.3|31726.6|31706.6|31722.3|31702.3|11
1605094000000|2020-11-11 11:26:40|31724.8|31704.8|31727.3|31707.3|31727.3|31707.3|31724.8|31704.8|1
1605094010000|2020-11-11 11:26:50|31724.8|31704.8|31727.3|31707.3|31727.3|31707.3|31724.8|31704.8|4
1605094020000|2020-11-11 11:27:00|31722.3|31702.3|31722.3|31702.3|31722.3|31702.3|31722.3|31702.3|9
1605094030000|2020-11-11 11:27:10|31719.8|31699.8|31722.3|31702.3|31722.3|31702.3|31718|31698|5
1605094040000|2020-11-11 11:27:20|31724.8|31704.8|31722.3|31702.3|31724.8|31704.8|31722.3|31702.3|8
1605094050000|2020-11-11 11:27:30|||||||||1
1605094060000|2020-11-11 11:27:40|31727.3|31707.3|31727.3|31707.3|31727.3|31707.3|31727.3|31707.3|8
1605094080000|2020-11-11 11:28:00|31732.3|31712.3|31732.3|31712.3|31732.3|31712.3|31732.3|31712.3|5
1605094090000|2020-11-11 11:28:10|31730.5|31710.5|31728|31708|31730.5|31710.5|31727.3|31707.3|2
1605094100000|2020-11-11 11:28:20|31727.3|31707.3|31727.3|31707.3|31727.3|31707.3|31725.5|31705.5|11
1605094110000|2020-11-11 11:28:30|31724.8|31704.8|31724.8|31704.8|31724.8|31704.8|31724.8|31704.8|0
1605094120000|2020-11-11 11:28:40|||||||||1
1605094140000|2020-11-11 11:29:00|31727.3|31707.3|31729.1|31709.1|31730.9|31710.9|31727.3|31707.3|2
1605094150000|2020-11-11 11:29:10|31730.9|31710.9|31729.8|31709.8|31730.9|31710.9|31727.3|31707.3|0
1605094160000|2020-11-11 11:29:20|31731.6|31711.6|31731.6|31711.6|31731.6|31711.6|31731.6|31711.6|0
1605094170000|2020-11-11 11:29:30|31728|31708|31728|31708|31729.8|31709.8|31728|31708|1
1605094180000|2020-11-11 11:29:40|31729.8|31709.8|31732.3|31712.3|31732.3|31712.3|31728|31708|0
1605094190000|2020-11-11 11:29:50|31728|31708|31729.1|31709.1|31729.1|31709.1|31728|31708|1
1605094200000|2020-11-11 11:30:00|31731.6|31711.6|31737.3|31717.3|31737.3|31717.3|31731.6|31711.6|8
1605094210000|2020-11-11 11:30:10|31734.8|31714.8|31732.3|31712.3|31734.8|31714.8|31732.3|31712.3|2
1605094230000|2020-11-11 11:30:30|31734.8|31714.8|31734.8|31714.8|31737.3|31717.3|31734.8|31714.8|1
1605094240000|2020-11-11 11:30:40|31736.6|31716.6|31732.3|31712.3|31736.6|31716.6|31732.3|31712.3|3
1605094250000|2020-11-11 11:30:50|31730.5|31710.5|31724.1|31704.1|31730.5|31710.5|31724.1|31704.1|3
1605094260000|2020-11-11 11:31:00|31724.8|31704.8|31722.3|31702.3|31726.6|31706.6|31722.3|31702.3|3
1605094270000|2020-11-11 11:31:10|31727.3|31707.3|31722.3|31702.3|31727.3|31707.3|31722.3|31702.3|1
1605094280000|2020-11-11 11:31:20|31724.1|31704.1|31722.3|31702.3|31724.1|31704.1|31722.3|31702.3|0
1605094300000|2020-11-11 11:31:40|||||||||1
1605094310000|2020-11-11 11:31:50|31727.3|31707.3|31722.3|31702.3|31727.3|31707.3|31722.3|31702.3|3
1605094320000|2020-11-11 11:32:00|||||||||5
1605094340000|2020-11-11 11:32:20|||||||||1
1605094350000|2020-11-11 11:32:30|31720.6|31700.6|31717.3|31697.3|31720.6|31700.6|31717.3|31697.3|3
1605094360000|2020-11-11 11:32:40|||||||||1
1605094380000|2020-11-11 11:33:00|||||||||9
1605094390000|2020-11-11 11:33:10|31715.6|31695.6|31714.8|31694.8|31715.6|31695.6|31714.8|31694.8|1
1605094400000|2020-11-11 11:33:20|31715.6|31695.6|31715.6|31695.6|31717.3|31697.3|31714.8|31694.8|1
1605094410000|2020-11-11 11:33:30|31713.1|31693.1|31712.3|31692.3|31713.1|31693.1|31712.3|31692.3|2
1605094420000|2020-11-11 11:33:40|31709.8|31689.8|31709.8|31689.8|31712.3|31692.3|31709.8|31689.8|3
1605094430000|2020-11-11 11:33:50|31712.3|31692.3|31712.3|31692.3|31712.3|31692.3|31709.8|31689.8|2
1605094450000|2020-11-11 11:34:10|31709.8|31689.8|31712.3|31692.3|31712.3|31692.3|31709.8|31689.8|4
1605094460000|2020-11-11 11:34:20|31707.3|31687.3|31707.3|31687.3|31707.3|31687.3|31704.1|31684.1|13
1605094470000|2020-11-11 11:34:30|31702.3|31682.3|31702.3|31682.3|31703.1|31683.1|31702.3|31682.3|12
1605094480000|2020-11-11 11:34:40|||||||||1
1605094490000|2020-11-11 11:34:50|31700.6|31680.6|31700.6|31680.6|31702.3|31682.3|31700.6|31680.6|4
1605094500000|2020-11-11 11:35:00|31702.3|31682.3|31702.3|31682.3|31702.3|31682.3|31702.3|31682.3|6
1605094510000|2020-11-11 11:35:10|31700.6|31680.6|31698.1|31678.1|31702.3|31682.3|31697.3|31677.3|6
1605094520000|2020-11-11 11:35:20|31700.6|31680.6|31702.3|31682.3|31702.3|31682.3|31700.6|31680.6|0
1605094540000|2020-11-11 11:35:40|31700.6|31680.6|31697.3|31677.3|31702.3|31682.3|31697.3|31677.3|2
1605094560000|2020-11-11 11:36:00|31698.1|31678.1|31697.3|31677.3|31698.1|31678.1|31695.6|31675.6|2
1605094570000|2020-11-11 11:36:10|31699.1|31679.1|31698.1|31678.1|31700.6|31680.6|31697.3|31677.3|6
1605094580000|2020-11-11 11:36:20|31697.3|31677.3|31697.3|31677.3|31697.3|31677.3|31695.6|31675.6|0
1605094590000|2020-11-11 11:36:30|31695.6|31675.6|31695.6|31675.6|31695.6|31675.6|31695.6|31675.6|0
1605094600000|2020-11-11 11:36:40|31697.3|31677.3|31693.1|31673.1|31697.3|31677.3|31693.1|31673.1|10
1605094610000|2020-11-11 11:36:50|31692.3|31672.3|31693.1|31673.1|31693.1|31673.1|31692.3|31672.3|6
1605094620000|2020-11-11 11:37:00|31692.3|31672.3|31692.3|31672.3|31693.1|31673.1|31690.6|31670.6|0
1605094630000|2020-11-11 11:37:10|31690.6|31670.6|31692.3|31672.3|31692.3|31672.3|31690.6|31670.6|5
1605094640000|2020-11-11 11:37:20|31690.6|31670.6|31692.3|31672.3|31692.3|31672.3|31690.6|31670.6|16
1605094650000|2020-11-11 11:37:30|31690.6|31670.6|31687.3|31667.3|31690.6|31670.6|31687.3|31667.3|3
1605094660000|2020-11-11 11:37:40|31688.1|31668.1|31687.3|31667.3|31688.1|31668.1|31687.3|31667.3|1
1605094670000|2020-11-11 11:37:50|31689.1|31669.1|31687.3|31667.3|31689.8|31669.8|31687.3|31667.3|4
1605094680000|2020-11-11 11:38:00|31685.6|31665.6|31687.3|31667.3|31689.8|31669.8|31685.6|31665.6|4
1605094690000|2020-11-11 11:38:10|||||||||2
1605094700000|2020-11-11 11:38:20|||||||||3
1605094710000|2020-11-11 11:38:30|31685.6|31665.6|31682.3|31662.3|31685.6|31665.6|31682.3|31662.3|11
1605094720000|2020-11-11 11:38:40|31677.3|31657.3|31677.3|31657.3|31677.3|31657.3|31674.8|31654.8|13
1605094730000|2020-11-11 11:38:50|31674.1|31654.1|31677.3|31657.3|31677.3|31657.3|31674.1|31654.1|12
1605094740000|2020-11-11 11:39:00|31672.3|31652.3|31675.6|31655.6|31675.6|31655.6|31672.3|31652.3|4
1605094750000|2020-11-11 11:39:10|31677.3|31657.3|31677.3|31657.3|31677.3|31657.3|31676.6|31656.6|8
1605094780000|2020-11-11 11:39:40|31674.8|31654.8|31674.1|31654.1|31674.8|31654.8|31674.1|31654.1|13
1605094790000|2020-11-11 11:39:50|31669.1|31649.1|31669.1|31649.1|31669.1|31649.1|31669.1|31649.1|5
1605094800000|2020-11-11 11:40:00|31672.3|31652.3|31669.1|31649.1|31672.3|31652.3|31669.1|31649.1|2
1605094810000|2020-11-11 11:40:10|31669.8|31649.8|31667.4|31647.4|31670.6|31650.6|31667.3|31647.3|1
1605094830000|2020-11-11 11:40:30|31664.1|31644.1|31662.4|31642.4|31664.1|31644.1|31660.9|31640.9|11
1605094840000|2020-11-11 11:40:40|31660.6|31640.6|31660.6|31640.6|31662.4|31642.4|31660.6|31640.6|2
1605094850000|2020-11-11 11:40:50|31662.4|31642.4|31662.4|31642.4|31662.4|31642.4|31660.6|31640.6|2
1605094860000|2020-11-11 11:41:00|31660.6|31640.6|31659.1|31639.1|31662.4|31642.4|31659.1|31639.1|3
1605094870000|2020-11-11 11:41:10|31659.9|31639.9|31659.9|31639.9|31659.9|31639.9|31659.9|31639.9|0
1605094880000|2020-11-11 11:41:20|31660.6|31640.6|31659.1|31639.1|31662.4|31642.4|31659.1|31639.1|1
1605094890000|2020-11-11 11:41:30|31659.9|31639.9|31657.4|31637.4|31659.9|31639.9|31657.4|31637.4|10
1605094900000|2020-11-11 11:41:40|31655.6|31635.6|31655.6|31635.6|31655.6|31635.6|31655.6|31635.6|6
1605094910000|2020-11-11 11:41:50|31654.1|31634.1|31654.1|31634.1|31654.1|31634.1|31652.4|31632.4|3
1605094920000|2020-11-11 11:42:00|31652.7|31632.7|31654.1|31634.1|31654.1|31634.1|31650.9|31630.9|4
1605094930000|2020-11-11 11:42:10|31651.6|31631.6|31653.4|31633.4|31654.1|31634.1|31650.9|31630.9|11
1605094940000|2020-11-11 11:42:20|31654.1|31634.1|31654.1|31634.1|31654.1|31634.1|31652.4|31632.4|3
1605094950000|2020-11-11 11:42:30|31652.4|31632.4|31654.1|31634.1|31654.1|31634.1|31652.4|31632.4|18
1605094960000|2020-11-11 11:42:40|||||||||8
1605094970000|2020-11-11 11:42:50|31652.4|31632.4|31650.6|31630.6|31652.4|31632.4|31650.6|31630.6|28
1605094980000|2020-11-11 11:43:00|31649.9|31629.9|31644.1|31624.1|31649.9|31629.9|31643.1|31623.1|17
1605094990000|2020-11-11 11:43:10|31643.4|31623.4|31641.6|31621.6|31643.4|31623.4|31641.6|31621.6|7
1605095000000|2020-11-11 11:43:20|31642.4|31622.4|31642.4|31622.4|31642.4|31622.4|31639.9|31619.9|2
1605095040000|2020-11-11 11:44:00|31639.9|31619.9|31639.9|31619.9|31639.9|31619.9|31639.9|31619.9|6
1605095050000|2020-11-11 11:44:10|31639.1|31619.1|31634.1|31614.1|31639.1|31619.1|31634.1|31614.1|11
1605095060000|2020-11-11 11:44:20|31634.9|31614.9|31637.4|31617.4|31637.4|31617.4|31633.1|31613.1|1
1605095070000|2020-11-11 11:44:30|31639.1|31619.1|31647.4|31627.4|31647.4|31627.4|31635.6|31615.6|4
1605095080000|2020-11-11 11:44:40|31648.1|31628.1|31652.4|31632.4|31654.1|31634.1|31648.1|31628.1|1
1605095090000|2020-11-11 11:44:50|31650.6|31630.6|31646.6|31626.6|31650.6|31630.6|31646.6|31626.6|12
1605095100000|2020-11-11 11:45:00|31644.9|31624.9|31637.4|31617.4|31644.9|31624.9|31637.4|31617.4|23
1605095110000|2020-11-11 11:45:10|||||||||6
1605095120000|2020-11-11 11:45:20|31639.9|31619.9|31648.1|31628.1|31654.9|31634.9|31639.9|31619.9|20
1605095130000|2020-11-11 11:45:30|31647.4|31627.4|31647.4|31627.4|31647.4|31627.4|31647.4|31627.4|2
1605095140000|2020-11-11 11:45:40|31645.6|31625.6|31647.4|31627.4|31647.4|31627.4|31645.6|31625.6|0
1605095150000|2020-11-11 11:45:50|31648.1|31628.1|31648.1|31628.1|31648.1|31628.1|31648.1|31628.1|1
1605095160000|2020-11-11 11:46:00|31655.6|31635.6|31657.4|31637.4|31657.4|31637.4|31655.6|31635.6|15
1605095170000|2020-11-11 11:46:10|31659.1|31639.1|31657.4|31637.4|31659.1|31639.1|31657.4|31637.4|5
1605095180000|2020-11-11 11:46:20|31655.6|31635.6|31658.1|31638.1|31658.1|31638.1|31655.6|31635.6|5
1605095190000|2020-11-11 11:46:30|31657.4|31637.4|31661.3|31641.3|31661.3|31641.3|31657.4|31637.4|3
1605095200000|2020-11-11 11:46:40|31660.6|31640.6|31660.6|31640.6|31660.6|31640.6|31660.6|31640.6|1
1605095220000|2020-11-11 11:47:00|31659.9|31639.9|31660.6|31640.6|31660.6|31640.6|31655.6|31635.6|14
1605095230000|2020-11-11 11:47:10|31658.8|31638.8|31657.4|31637.4|31658.8|31638.8|31655.6|31635.6|5
1605095240000|2020-11-11 11:47:20|31658.1|31638.1|31658.1|31638.1|31658.1|31638.1|31658.1|31638.1|1
1605095250000|2020-11-11 11:47:30|31658.8|31638.8|31660.6|31640.6|31660.6|31640.6|31658.1|31638.1|2
1605095260000|2020-11-11 11:47:40|31662.4|31642.4|31667.4|31647.4|31667.4|31647.4|31662.4|31642.4|5
1605095270000|2020-11-11 11:47:50|31665.6|31645.6|31662.4|31642.4|31665.6|31645.6|31662.4|31642.4|1
1605095280000|2020-11-11 11:48:00|31663.8|31643.8|31664.9|31644.9|31664.9|31644.9|31662.4|31642.4|7
1605095290000|2020-11-11 11:48:10|31662.4|31642.4|31663.1|31643.1|31663.1|31643.1|31660.6|31640.6|1
1605095300000|2020-11-11 11:48:20|31663.8|31643.8|31660.6|31640.6|31665.6|31645.6|31660.6|31640.6|10
1605095310000|2020-11-11 11:48:30|31657.4|31637.4|31655.6|31635.6|31657.4|31637.4|31653.8|31633.8|6
1605095320000|2020-11-11 11:48:40|31653.8|31633.8|31653.1|31633.1|31655.6|31635.6|31653.1|31633.1|3
1605095330000|2020-11-11 11:48:50|31650.6|31630.6|31645.6|31625.6|31650.6|31630.6|31645.6|31625.6|5
1605095340000|2020-11-11 11:49:00|||||||||1
1605095350000|2020-11-11 11:49:10|31644.9|31624.9|31644.9|31624.9|31644.9|31624.9|31644.9|31624.9|0
1605095360000|2020-11-11 11:49:20|31644.2|31624.2|31641.7|31621.7|31644.2|31624.2|31641.7|31621.7|13
1605095370000|2020-11-11 11:49:30|31639.9|31619.9|31634.9|31614.9|31639.9|31619.9|31634.9|31614.9|2
1605095380000|2020-11-11 11:49:40|31636.7|31616.7|31637.4|31617.4|31637.4|31617.4|31634.2|31614.2|1
1605095390000|2020-11-11 11:49:50|31634.9|31614.9|31637.4|31617.4|31637.4|31617.4|31634.2|31614.2|2
1605095400000|2020-11-11 11:50:00|||||||||1
1605095410000|2020-11-11 11:50:10|31635.6|31615.6|31635.6|31615.6|31635.6|31615.6|31635.6|31615.6|1
1605095420000|2020-11-11 11:50:20|31632.4|31612.4|31632.4|31612.4|31632.4|31612.4|31632.4|31612.4|0
1605095430000|2020-11-11 11:50:30|31630.6|31610.6|31628.8|31608.8|31635.6|31615.6|31628.8|31608.8|22
1605095440000|2020-11-11 11:50:40|31628.1|31608.1|31624.2|31604.2|31628.1|31608.1|31624.2|31604.2|4
1605095450000|2020-11-11 11:50:50|31624.9|31604.9|31618.1|31598.1|31624.9|31604.9|31618.1|31598.1|14
1605095460000|2020-11-11 11:51:00|31614.9|31594.9|31610.6|31590.6|31614.9|31594.9|31605.6|31585.6|28
1605095470000|2020-11-11 11:51:10|31613.1|31593.1|31610.6|31590.6|31613.1|31593.1|31610.6|31590.6|12
1605095480000|2020-11-11 11:51:20|31608.8|31588.8|31608.8|31588.8|31608.8|31588.8|31608.8|31588.8|0
1605095490000|2020-11-11 11:51:30|31609.9|31589.9|31607.4|31587.4|31612.4|31592.4|31607.4|31587.4|7
1605095500000|2020-11-11 11:51:40|31605.6|31585.6|31605.6|31585.6|31605.6|31585.6|31605.6|31585.6|0
1605095510000|2020-11-11 11:51:50|31603.8|31583.8|31607.4|31587.4|31607.4|31587.4|31603.8|31583.8|3
1605095520000|2020-11-11 11:52:00|31608.8|31588.8|31617.4|31597.4|31617.4|31597.4|31608.8|31588.8|13
1605095530000|2020-11-11 11:52:10|31619.2|31599.2|31619.9|31599.9|31621.7|31601.7|31617.4|31597.4|0
1605095540000|2020-11-11 11:52:20|31621.7|31601.7|31622.4|31602.4|31622.4|31602.4|31621.7|31601.7|6
1605095550000|2020-11-11 11:52:30|31620.6|31600.6|31622.4|31602.4|31622.4|31602.4|31620.6|31600.6|2
1605095560000|2020-11-11 11:52:40|31620.6|31600.6|31621.7|31601.7|31622.4|31602.4|31619.9|31599.9|4
1605095570000|2020-11-11 11:52:50|31622.4|31602.4|31622.4|31602.4|31622.4|31602.4|31622.4|31602.4|0
1605095580000|2020-11-11 11:53:00|31619.9|31599.9|31613.8|31593.8|31619.9|31599.9|31613.8|31593.8|3
1605095590000|2020-11-11 11:53:10|31615.6|31595.6|31617.4|31597.4|31617.4|31597.4|31615.6|31595.6|2
1605095600000|2020-11-11 11:53:20|31615.6|31595.6|31613.1|31593.1|31615.6|31595.6|31612.4|31592.4|2
1605095610000|2020-11-11 11:53:30|31614.9|31594.9|31613.1|31593.1|31614.9|31594.9|31612.4|31592.4|2
1605095620000|2020-11-11 11:53:40|31614.9|31594.9|31610.6|31590.6|31614.9|31594.9|31610.6|31590.6|0
1605095630000|2020-11-11 11:53:50|31609.9|31589.9|31612.4|31592.4|31612.4|31592.4|31609.9|31589.9|1
1605095640000|2020-11-11 11:54:00|||||||||1
1605095650000|2020-11-11 11:54:10|31613.1|31593.1|31614.9|31594.9|31614.9|31594.9|31613.1|31593.1|2
1605095660000|2020-11-11 11:54:20|31614.2|31594.2|31612.4|31592.4|31614.2|31594.2|31612.4|31592.4|3
1605095670000|2020-11-11 11:54:30|31610.6|31590.6|31610.6|31590.6|31610.6|31590.6|31610.6|31590.6|0
1605095680000|2020-11-11 11:54:40|31612.4|31592.4|31617.4|31597.4|31617.4|31597.4|31612.4|31592.4|1
1605095690000|2020-11-11 11:54:50|31615.6|31595.6|31617.4|31597.4|31617.4|31597.4|31615.6|31595.6|1
1605095700000|2020-11-11 11:55:00|31619.2|31599.2|31619.2|31599.2|31619.2|31599.2|31619.2|31599.2|4
1605095720000|2020-11-11 11:55:20|31617.4|31597.4|31619.9|31599.9|31619.9|31599.9|31615.6|31595.6|4
1605095730000|2020-11-11 11:55:30|31618.1|31598.1|31622.4|31602.4|31622.4|31602.4|31618.1|31598.1|1
1605095740000|2020-11-11 11:55:40|31620.6|31600.6|31624.9|31604.9|31624.9|31604.9|31620.6|31600.6|2
1605095750000|2020-11-11 11:55:50|31622.4|31602.4|31622.4|31602.4|31622.4|31602.4|31622.4|31602.4|1
1605095760000|2020-11-11 11:56:00|||||||||3
1605095780000|2020-11-11 11:56:20|||||||||1
1605095790000|2020-11-11 11:56:30|31623.1|31603.1|31622.4|31602.4|31625.6|31605.6|31622.4|31602.4|1
1605095800000|2020-11-11 11:56:40|31623.1|31603.1|31623.1|31603.1|31623.1|31603.1|31623.1|31603.1|1
1605095820000|2020-11-11 11:57:00|31623.8|31603.8|31627.4|31607.4|31627.4|31607.4|31623.8|31603.8|0
1605095840000|2020-11-11 11:57:20|31625.6|31605.6|31627.4|31607.4|31627.4|31607.4|31622.4|31602.4|1
1605095860000|2020-11-11 11:57:40|||||||||3
1605095870000|2020-11-11 11:57:50|31628.1|31608.1|31629.9|31609.9|31629.9|31609.9|31628.1|31608.1|0
1605095880000|2020-11-11 11:58:00|31627.4|31607.4|31627.4|31607.4|31627.4|31607.4|31627.4|31607.4|3
1605095890000|2020-11-11 11:58:10|31629.2|31609.2|31627.4|31607.4|31629.2|31609.2|31627.4|31607.4|1
1605095900000|2020-11-11 11:58:20|31625.6|31605.6|31627.4|31607.4|31627.4|31607.4|31625.6|31605.6|2
1605095910000|2020-11-11 11:58:30|31623.1|31603.1|31625.6|31605.6|31625.6|31605.6|31623.1|31603.1|1
1605095920000|2020-11-11 11:58:40|31627.4|31607.4|31627.4|31607.4|31629.9|31609.9|31627.4|31607.4|0
1605095930000|2020-11-11 11:58:50|31628.1|31608.1|31629.9|31609.9|31629.9|31609.9|31628.1|31608.1|1
1605095940000|2020-11-11 11:59:00|31631.7|31611.7|31632.4|31612.4|31632.4|31612.4|31629.9|31609.9|8
1605095950000|2020-11-11 11:59:10|31630.6|31610.6|31632.4|31612.4|31632.4|31612.4|31630.6|31610.6|2
1605095960000|2020-11-11 11:59:20|31629.9|31609.9|31632.4|31612.4|31632.4|31612.4|31627.4|31607.4|3
1605095970000|2020-11-11 11:59:30|31630.6|31610.6|31632.4|31612.4|31632.4|31612.4|31627.4|31607.4|6
1605095980000|2020-11-11 11:59:40|31634.2|31614.2|31634.9|31614.9|31634.9|31614.9|31634.2|31614.2|1
1605095990000|2020-11-11 11:59:50|31636.7|31616.7|31632.4|31612.4|31636.7|31616.7|31632.4|31612.4|2
1605096000000|2020-11-11 12:00:00|31630.6|31610.6|31628.1|31608.1|31632.4|31612.4|31628.1|31608.1|2
1605096010000|2020-11-11 12:00:10|31627.4|31607.4|31632.4|31612.4|31632.4|31612.4|31627.4|31607.4|0
1605096020000|2020-11-11 12:00:20|31628.8|31608.8|31617.4|31597.4|31628.8|31608.8|31617.4|31597.4|8
1605096030000|2020-11-11 12:00:30|31613.1|31593.1|31609.2|31589.2|31613.1|31593.1|31609.2|31589.2|4
1605096040000|2020-11-11 12:00:40|31607.4|31587.4|31605.6|31585.6|31607.4|31587.4|31605.6|31585.6|1
1605096050000|2020-11-11 12:00:50|31603.8|31583.8|31605.6|31585.6|31605.6|31585.6|31602.4|31582.4|17
1605096060000|2020-11-11 12:01:00|31607.4|31587.4|31605.6|31585.6|31607.4|31587.4|31605.6|31585.6|1
1605096070000|2020-11-11 12:01:10|31602.4|31582.4|31605.6|31585.6|31607.4|31587.4|31602.4|31582.4|3
1605096080000|2020-11-11 12:01:20|31607.4|31587.4|31607.4|31587.4|31607.4|31587.4|31607.4|31587.4|4
1605096090000|2020-11-11 12:01:30|31605.6|31585.6|31599.9|31579.9|31605.6|31585.6|31599.9|31579.9|6
1605096100000|2020-11-11 12:01:40|31598.1|31578.1|31596.3|31576.3|31598.1|31578.1|31596.3|31576.3|1
1605096110000|2020-11-11 12:01:50|31593.8|31573.8|31594.9|31574.9|31594.9|31574.9|31591.3|31571.3|15
1605096120000|2020-11-11 12:02:00|31596.7|31576.7|31594.9|31574.9|31596.7|31576.7|31594.9|31574.9|0
1605096130000|2020-11-11 12:02:10|31593.1|31573.1|31597.4|31577.4|31597.4|31577.4|31593.1|31573.1|3
1605096140000|2020-11-11 12:02:20|31595.6|31575.6|31595.6|31575.6|31597.4|31577.4|31595.6|31575.6|1
1605096150000|2020-11-11 12:02:30|31597.4|31577.4|31598.1|31578.1|31598.1|31578.1|31597.4|31577.4|0
1605096160000|2020-11-11 12:02:40|31598.8|31578.8|31596.7|31576.7|31600.6|31580.6|31596.7|31576.7|20
1605096170000|2020-11-11 12:02:50|31594.2|31574.2|31590.6|31570.6|31594.2|31574.2|31590.6|31570.6|44
1605096180000|2020-11-11 12:03:00|31592.4|31572.4|31592.4|31572.4|31593.1|31573.1|31590.6|31570.6|3
1605096190000|2020-11-11 12:03:10|31590.6|31570.6|31590.6|31570.6|31592.4|31572.4|31588.1|31568.1|1
1605096200000|2020-11-11 12:03:20|31589.9|31569.9|31587.4|31567.4|31590.6|31570.6|31587.4|31567.4|4
1605096210000|2020-11-11 12:03:30|31588.8|31568.8|31590.6|31570.6|31590.6|31570.6|31588.8|31568.8|4
1605096220000|2020-11-11 12:03:40|31588.8|31568.8|31590.6|31570.6|31590.6|31570.6|31587.4|31567.4|2
1605096230000|2020-11-11 12:03:50|31587.4|31567.4|31590.6|31570.6|31590.6|31570.6|31587.4|31567.4|4
1605096240000|2020-11-11 12:04:00|31587.4|31567.4|31587.4|31567.4|31590.6|31570.6|31587.4|31567.4|6
1605096250000|2020-11-11 12:04:10|||||||||3
1605096260000|2020-11-11 12:04:20|31585.6|31565.6|31585.6|31565.6|31585.6|31565.6|31585.6|31565.6|4
1605096270000|2020-11-11 12:04:30|31587.4|31567.4|31587.4|31567.4|31587.4|31567.4|31587.4|31567.4|1
1605096280000|2020-11-11 12:04:40|31586|31566|31585.6|31565.6|31586|31566|31580.6|31560.6|15
1605096290000|2020-11-11 12:04:50|31584.2|31564.2|31582.4|31562.4|31584.2|31564.2|31582.4|31562.4|5
1605096300000|2020-11-11 12:05:00|31580.6|31560.6|31585.6|31565.6|31587.4|31567.4|31580.6|31560.6|6
1605096310000|2020-11-11 12:05:10|31587.4|31567.4|31587.4|31567.4|31587.4|31567.4|31585.6|31565.6|2
1605096320000|2020-11-11 12:05:20|31588.1|31568.1|31588.1|31568.1|31588.1|31568.1|31588.1|31568.1|0
1605096330000|2020-11-11 12:05:30|31587.4|31567.4|31588.1|31568.1|31588.1|31568.1|31587.4|31567.4|5
1605096340000|2020-11-11 12:05:40|31590.6|31570.6|31587.4|31567.4|31590.6|31570.6|31587.4|31567.4|1
1605096350000|2020-11-11 12:05:50|31581|31561|31580.3|31560.3|31581|31561|31580.3|31560.3|11
1605096360000|2020-11-11 12:06:00|31581|31561|31572.4|31552.4|31581|31561|31569.9|31549.9|8
1605096370000|2020-11-11 12:06:10|31571.7|31551.7|31573.1|31553.1|31573.1|31553.1|31565.6|31545.6|32
1605096380000|2020-11-11 12:06:20|31576.7|31556.7|31582.4|31562.4|31583.1|31563.1|31576.7|31556.7|4
1605096390000|2020-11-11 12:06:30|31580.6|31560.6|31582.4|31562.4|31582.4|31562.4|31580.6|31560.6|3
1605096400000|2020-11-11 12:06:40|31584.2|31564.2|31584.2|31564.2|31584.2|31564.2|31582.4|31562.4|5
1605096410000|2020-11-11 12:06:50|31582.4|31562.4|31585.6|31565.6|31585.6|31565.6|31582.4|31562.4|4
1605096420000|2020-11-11 12:07:00|31583.8|31563.8|31582.4|31562.4|31585.6|31565.6|31582.4|31562.4|3
1605096430000|2020-11-11 12:07:10|31583.8|31563.8|31582.4|31562.4|31583.8|31563.8|31582.4|31562.4|3
1605096440000|2020-11-11 12:07:20|||||||||4
1605096450000|2020-11-11 12:07:30|31580.6|31560.6|31582.4|31562.4|31582.4|31562.4|31577.4|31557.4|0
1605096460000|2020-11-11 12:07:40|31580.6|31560.6|31582.4|31562.4|31582.4|31562.4|31579.9|31559.9|1
1605096470000|2020-11-11 12:07:50|31580.6|31560.6|31579.2|31559.2|31580.6|31560.6|31579.2|31559.2|12
1605096480000|2020-11-11 12:08:00|31579.9|31559.9|31582.4|31562.4|31582.4|31562.4|31579.9|31559.9|4
1605096490000|2020-11-11 12:08:10|31581.7|31561.7|31584.2|31564.2|31584.2|31564.2|31581.7|31561.7|1
1605096500000|2020-11-11 12:08:20|31581.7|31561.7|31571|31551|31581.7|31561.7|31571|31551|18
1605096510000|2020-11-11 12:08:30|31570.3|31550.3|31568.5|31548.5|31570.3|31550.3|31568.5|31548.5|8
1605096520000|2020-11-11 12:08:40|31566.7|31546.7|31564.2|31544.2|31566.7|31546.7|31562.4|31542.4|15
1605096530000|2020-11-11 12:08:50|31563.5|31543.5|31559.2|31539.2|31564.2|31544.2|31559.2|31539.2|27
1605096540000|2020-11-11 12:09:00|31556|31536|31554.2|31534.2|31556.7|31536.7|31554.2|31534.2|8
1605096550000|2020-11-11 12:09:10|31556.7|31536.7|31559.2|31539.2|31559.2|31539.2|31556.7|31536.7|1
1605096560000|2020-11-11 12:09:20|31555.6|31535.6|31549.2|31529.2|31555.6|31535.6|31549.2|31529.2|28
1605096570000|2020-11-11 12:09:30|31551|31531|31551.7|31531.7|31551.7|31531.7|31551|31531|6
1605096580000|2020-11-11 12:09:40|31552.4|31532.4|31551.7|31531.7|31554.2|31534.2|31549.2|31529.2|3
1605096590000|2020-11-11 12:09:50|31551|31531|31559.9|31539.9|31559.9|31539.9|31549.2|31529.2|19
1605096600000|2020-11-11 12:10:00|31559.2|31539.2|31559.2|31539.2|31561|31541|31557.4|31537.4|7
1605096620000|2020-11-11 12:10:20|31561|31541|31559.2|31539.2|31561|31541|31559.2|31539.2|7
1605096630000|2020-11-11 12:10:30|31561|31541|31561.7|31541.7|31561.7|31541.7|31561|31541|1
1605096640000|2020-11-11 12:10:40|31559.2|31539.2|31559.2|31539.2|31559.2|31539.2|31559.2|31539.2|1
1605096650000|2020-11-11 12:10:50|31556.7|31536.7|31556.7|31536.7|31556.7|31536.7|31556.7|31536.7|1
1605096660000|2020-11-11 12:11:00|31556|31536|31554.2|31534.2|31556|31536|31554.2|31534.2|4
1605096680000|2020-11-11 12:11:20|31552.8|31532.8|31549.2|31529.2|31552.8|31532.8|31549.2|31529.2|5
1605096690000|2020-11-11 12:11:30|31546.7|31526.7|31546.7|31526.7|31546.7|31526.7|31546.7|31526.7|4
1605096700000|2020-11-11 12:11:40|31546|31526|31546.7|31526.7|31548.5|31528.5|31546|31526|2
1605096710000|2020-11-11 12:11:50|31547.4|31527.4|31546|31526|31549.2|31529.2|31544.2|31524.2|2
1605096720000|2020-11-11 12:12:00|31544.2|31524.2|31542.4|31522.4|31544.2|31524.2|31542.4|31522.4|16
1605096730000|2020-11-11 12:12:10|31539.2|31519.2|31534.2|31514.2|31539.2|31519.2|31534.2|31514.2|11
1605096740000|2020-11-11 12:12:20|31531|31511|31531|31511|31531|31511|31531|31511|19
1605096750000|2020-11-11 12:12:30|31527.8|31507.8|31527.8|31507.8|31527.8|31507.8|31527.1|31507.1|7
1605096760000|2020-11-11 12:12:40|31526|31506|31524.2|31504.2|31526|31506|31524.2|31504.2|6
1605096770000|2020-11-11 12:12:50|31526.7|31506.7|31524.2|31504.2|31526.7|31506.7|31524.2|31504.2|2
1605096780000|2020-11-11 12:13:00|31522.8|31502.8|31519.2|31499.2|31522.8|31502.8|31519.2|31499.2|6
1605096790000|2020-11-11 12:13:10|||||||||3
1605096800000|2020-11-11 12:13:20|31521|31501|31519.2|31499.2|31521|31501|31519.2|31499.2|1
1605096810000|2020-11-11 12:13:30|31521|31501|31491|31471|31521|31501|31489.2|31469.2|22
1605096820000|2020-11-11 12:13:40|31489.2|31469.2|31491.7|31471.7|31491.7|31471.7|31489.2|31469.2|2
1605096830000|2020-11-11 12:13:50|31493.5|31473.5|31493.5|31473.5|31493.5|31473.5|31491.7|31471.7|4
1605096840000|2020-11-11 12:14:00|31494.2|31474.2|31501.7|31481.7|31504.2|31484.2|31494.2|31474.2|13
1605096850000|2020-11-11 12:14:10|31503.5|31483.5|31503.5|31483.5|31504.2|31484.2|31501.7|31481.7|1
1605096860000|2020-11-11 12:14:20|31504.2|31484.2|31504.2|31484.2|31506.7|31486.7|31501.7|31481.7|5
1605096870000|2020-11-11 12:14:30|31506|31486|31506|31486|31506|31486|31504.2|31484.2|7
1605096880000|2020-11-11 12:14:40|31503.5|31483.5|31502.8|31482.8|31503.5|31483.5|31502.8|31482.8|5
1605096890000|2020-11-11 12:14:50|31501|31481|31504.2|31484.2|31504.2|31484.2|31501|31481|3
1605096900000|2020-11-11 12:15:00|31502.8|31482.8|31501|31481|31504.2|31484.2|31501|31481|5
1605096910000|2020-11-11 12:15:10|31497.8|31477.8|31496|31476|31497.8|31477.8|31491|31471|25
1605096920000|2020-11-11 12:15:20|31496.7|31476.7|31499.2|31479.2|31499.2|31479.2|31496.7|31476.7|9
1605096930000|2020-11-11 12:15:30|31501|31481|31505.3|31485.3|31506|31486|31501|31481|6
1605096940000|2020-11-11 12:15:40|31507.1|31487.1|31507.8|31487.8|31507.8|31487.8|31507.1|31487.1|2
1605096950000|2020-11-11 12:15:50|31505.3|31485.3|31510.3|31490.3|31510.3|31490.3|31505.3|31485.3|6
1605096960000|2020-11-11 12:16:00|31508.5|31488.5|31506|31486|31508.5|31488.5|31506|31486|3
1605096970000|2020-11-11 12:16:10|31507.4|31487.4|31508.5|31488.5|31509.2|31489.2|31506|31486|3
1605096980000|2020-11-11 12:16:20|31506|31486|31504.2|31484.2|31506|31486|31504.2|31484.2|3
1605096990000|2020-11-11 12:16:30|31506|31486|31506.7|31486.7|31507.8|31487.8|31506|31486|4
1605097000000|2020-11-11 12:16:40|31508.5|31488.5|31506|31486|31508.5|31488.5|31506|31486|12
1605097010000|2020-11-11 12:16:50|31504.2|31484.2|31501|31481|31506|31486|31501|31481|9
1605097020000|2020-11-11 12:17:00|31501.7|31481.7|31506|31486|31506|31486|31501|31481|2
1605097030000|2020-11-11 12:17:10|||||||||4
1605097040000|2020-11-11 12:17:20|31507.8|31487.8|31506|31486|31507.8|31487.8|31506|31486|6
1605097050000|2020-11-11 12:17:30|31508.5|31488.5|31508.5|31488.5|31510.3|31490.3|31508.5|31488.5|0
1605097060000|2020-11-11 12:17:40|31507.8|31487.8|31513.5|31493.5|31513.5|31493.5|31507.8|31487.8|7
1605097070000|2020-11-11 12:17:50|||||||||2
1605097080000|2020-11-11 12:18:00|31516|31496|31521|31501|31521|31501|31516|31496|16
1605097090000|2020-11-11 12:18:10|31522.8|31502.8|31521|31501|31522.8|31502.8|31521|31501|2
1605097100000|2020-11-11 12:18:20|||||||||2
1605097120000|2020-11-11 12:18:40|||||||||1
1605097130000|2020-11-11 12:18:50|31523.5|31503.5|31521.7|31501.7|31524.2|31504.2|31521|31501|6
1605097140000|2020-11-11 12:19:00|31523.5|31503.5|31526|31506|31526|31506|31523.5|31503.5|0
1605097150000|2020-11-11 12:19:10|||||||||1
1605097160000|2020-11-11 12:19:20|31524.2|31504.2|31526|31506|31526|31506|31524.2|31504.2|1
1605097180000|2020-11-11 12:19:40|31521|31501|31526|31506|31526|31506|31521|31501|4
1605097190000|2020-11-11 12:19:50|31527.8|31507.8|31526|31506|31527.8|31507.8|31526|31506|2
1605097200000|2020-11-11 12:20:00|31541|31521|31541|31521|31543.5|31523.5|31541|31521|33
1605097210000|2020-11-11 12:20:10|31542.8|31522.8|31538.5|31518.5|31543.5|31523.5|31538.5|31518.5|9
1605097220000|2020-11-11 12:20:20|31539.2|31519.2|31541|31521|31541|31521|31536|31516|16
1605097230000|2020-11-11 12:20:30|31536|31516|31537.8|31517.8|31540.3|31520.3|31536|31516|10
1605097240000|2020-11-11 12:20:40|31536|31516|31535.3|31515.3|31536|31516|31535.3|31515.3|9
1605097250000|2020-11-11 12:20:50|31531.7|31511.7|31531.7|31511.7|31531.7|31511.7|31531.7|31511.7|0
1605097260000|2020-11-11 12:21:00|31535.3|31515.3|31536|31516|31536.7|31516.7|31535.3|31515.3|11
1605097270000|2020-11-11 12:21:10|31537.8|31517.8|31537.8|31517.8|31540.3|31520.3|31537.8|31517.8|4
1605097280000|2020-11-11 12:21:20|31536|31516|31536|31516|31541|31521|31536|31516|9
1605097290000|2020-11-11 12:21:30|31537.8|31517.8|31536|31516|31537.8|31517.8|31536|31516|10
1605097310000|2020-11-11 12:21:50|31533.5|31513.5|31533.5|31513.5|31533.5|31513.5|31533.5|31513.5|0
1605097320000|2020-11-11 12:22:00|31531.7|31511.7|31531|31511|31535.3|31515.3|31531|31511|4
1605097330000|2020-11-11 12:22:10|31532.8|31512.8|31535.3|31515.3|31535.3|31515.3|31531|31511|2
1605097340000|2020-11-11 12:22:20|31532.8|31512.8|31532.8|31512.8|31533.5|31513.5|31532.8|31512.8|1
1605097350000|2020-11-11 12:22:30|31533.5|31513.5|31535.3|31515.3|31535.3|31515.3|31533.5|31513.5|3
1605097360000|2020-11-11 12:22:40|31536|31516|31536|31516|31536|31516|31536|31516|3
1605097370000|2020-11-11 12:22:50|||||||||2
1605097380000|2020-11-11 12:23:00|31537.8|31517.8|31546|31526|31546|31526|31537.8|31517.8|6
1605097390000|2020-11-11 12:23:10|31543.5|31523.5|31542.8|31522.8|31546|31526|31542.8|31522.8|11
1605097400000|2020-11-11 12:23:20|31543.5|31523.5|31542.8|31522.8|31543.5|31523.5|31542.8|31522.8|0
1605097410000|2020-11-11 12:23:30|31543.5|31523.5|31541|31521|31544.6|31524.6|31541|31521|4
1605097420000|2020-11-11 12:23:40|||||||||2
1605097430000|2020-11-11 12:23:50|31539.2|31519.2|31536|31516|31540.3|31520.3|31536|31516|1
1605097440000|2020-11-11 12:24:00|||||||||7
1605097450000|2020-11-11 12:24:10|31534.6|31514.6|31528.5|31508.5|31534.6|31514.6|31528.5|31508.5|15
1605097460000|2020-11-11 12:24:20|31530.3|31510.3|31531|31511|31531|31511|31528.5|31508.5|0
1605097470000|2020-11-11 12:24:30|||||||||1
1605097480000|2020-11-11 12:24:40|31532.8|31512.8|31536|31516|31536|31516|31532.8|31512.8|4
1605097490000|2020-11-11 12:24:50|31537.8|31517.8|31539.2|31519.2|31539.2|31519.2|31536|31516|4
1605097500000|2020-11-11 12:25:00|31541|31521|31536|31516|31541|31521|31536|31516|9
1605097510000|2020-11-11 12:25:10|31534.2|31514.2|31536|31516|31536|31516|31533.5|31513.5|7
1605097520000|2020-11-11 12:25:20|31534.2|31514.2|31533.5|31513.5|31535.3|31515.3|31533.5|31513.5|5
1605097530000|2020-11-11 12:25:30|31532.8|31512.8|31531|31511|31536|31516|31531|31511|12
1605097540000|2020-11-11 12:25:40|31536|31516|31536|31516|31536|31516|31536|31516|1
1605097550000|2020-11-11 12:25:50|||||||||3
1605097560000|2020-11-11 12:26:00|||||||||3
1605097570000|2020-11-11 12:26:10|31535.3|31515.3|31533.5|31513.5|31535.3|31515.3|31533.5|31513.5|3
1605097580000|2020-11-11 12:26:20|31535.3|31515.3|31533.5|31513.5|31535.3|31515.3|31533.5|31513.5|0
1605097590000|2020-11-11 12:26:30|31535.3|31515.3|31533.5|31513.5|31535.3|31515.3|31533.5|31513.5|0
1605097600000|2020-11-11 12:26:40|31531|31511|31531|31511|31531|31511|31531|31511|8
1605097610000|2020-11-11 12:26:50|31532.8|31512.8|31537.8|31517.8|31538.5|31518.5|31532.8|31512.8|3
1605097620000|2020-11-11 12:27:00|31538.5|31518.5|31536|31516|31539.2|31519.2|31536|31516|5
1605097630000|2020-11-11 12:27:10|31534.2|31514.2|31536|31516|31536|31516|31531.7|31511.7|2
1605097640000|2020-11-11 12:27:20|31532.4|31512.4|31534.2|31514.2|31536|31516|31531|31511|12
1605097650000|2020-11-11 12:27:30|31536|31516|31536|31516|31536|31516|31536|31516|0
1605097660000|2020-11-11 12:27:40|31537.4|31517.4|31532.8|31512.8|31539.2|31519.2|31532.8|31512.8|23
1605097670000|2020-11-11 12:27:50|31530.3|31510.3|31526|31506|31532.8|31512.8|31526|31506|8
1605097680000|2020-11-11 12:28:00|31521|31501|31521|31501|31521|31501|31521|31501|4
1605097700000|2020-11-11 12:28:20|31522.8|31502.8|31524.6|31504.6|31524.6|31504.6|31522.8|31502.8|1
1605097710000|2020-11-11 12:28:30|31522.8|31502.8|31525.3|31505.3|31525.3|31505.3|31522.8|31502.8|4
1605097720000|2020-11-11 12:28:40|31522.8|31502.8|31511|31491|31522.8|31502.8|31511|31491|31
1605097730000|2020-11-11 12:28:50|31511.7|31491.7|31511.7|31491.7|31515.3|31495.3|31511.7|31491.7|4
1605097740000|2020-11-11 12:29:00|31512.4|31492.4|31517.8|31497.8|31517.8|31497.8|31512.4|31492.4|4
1605097750000|2020-11-11 12:29:10|31518.5|31498.5|31518.5|31498.5|31524.2|31504.2|31518.5|31498.5|25
1605097760000|2020-11-11 12:29:20|31521|31501|31518.5|31498.5|31521|31501|31518.5|31498.5|1
1605097770000|2020-11-11 12:29:30|31516.7|31496.7|31511.7|31491.7|31516.7|31496.7|31511.7|31491.7|4
1605097780000|2020-11-11 12:29:40|31513.5|31493.5|31511|31491|31516|31496|31511|31491|8
1605097800000|2020-11-11 12:30:00|31512.4|31492.4|31531|31511|31531|31511|31512.4|31492.4|24
1605097810000|2020-11-11 12:30:10|31531.7|31511.7|31537.8|31517.8|31537.8|31517.8|31531.7|31511.7|10
1605097820000|2020-11-11 12:30:20|31536|31516|31532.8|31512.8|31537.8|31517.8|31532.8|31512.8|13
1605097830000|2020-11-11 12:30:30|||||||||1
1605097840000|2020-11-11 12:30:40|31531|31511|31531|31511|31531|31511|31531|31511|2
1605097850000|2020-11-11 12:30:50|||||||||3
1605097860000|2020-11-11 12:31:00|31536|31516|31531|31511|31536|31516|31531|31511|5
1605097870000|2020-11-11 12:31:10|31533.5|31513.5|31531|31511|31535.3|31515.3|31531|31511|4
1605097880000|2020-11-11 12:31:20|||||||||1
1605097890000|2020-11-11 12:31:30|31531.7|31511.7|31536|31516|31536|31516|31531.7|31511.7|7
1605097900000|2020-11-11 12:31:40|31535.3|31515.3|31535.3|31515.3|31535.3|31515.3|31535.3|31515.3|0
1605097910000|2020-11-11 12:31:50|31536|31516|31525.3|31505.3|31536|31516|31525.3|31505.3|21
1605097920000|2020-11-11 12:32:00|31523.5|31503.5|31521|31501|31526|31506|31521|31501|10
1605097930000|2020-11-11 12:32:10|31519.2|31499.2|31519.2|31499.2|31519.2|31499.2|31519.2|31499.2|9
1605097940000|2020-11-11 12:32:20|31521|31501|31521|31501|31522.8|31502.8|31518.5|31498.5|5
1605097950000|2020-11-11 12:32:30|31523.5|31503.5|31525.3|31505.3|31525.3|31505.3|31523.5|31503.5|3
1605097960000|2020-11-11 12:32:40|31521.7|31501.7|31526|31506|31526|31506|31521.7|31501.7|7
1605097970000|2020-11-11 12:32:50|||||||||1
1605097980000|2020-11-11 12:33:00|31525.3|31505.3|31521.7|31501.7|31525.3|31505.3|31521.7|31501.7|3
1605097990000|2020-11-11 12:33:10|31523.5|31503.5|31528.5|31508.5|31528.5|31508.5|31523.5|31503.5|7
1605098000000|2020-11-11 12:33:20|31530.3|31510.3|31530.3|31510.3|31530.3|31510.3|31530.3|31510.3|2
1605098010000|2020-11-11 12:33:30|31528.5|31508.5|31528.5|31508.5|31528.5|31508.5|31528.5|31508.5|15
1605098020000|2020-11-11 12:33:40|31526|31506|31526|31506|31531|31511|31526|31506|17
1605098030000|2020-11-11 12:33:50|31526.7|31506.7|31529.2|31509.2|31529.2|31509.2|31526|31506|0
1605098040000|2020-11-11 12:34:00|31531|31511|31531|31511|31531|31511|31529.2|31509.2|9
1605098050000|2020-11-11 12:34:10|31532.8|31512.8|31533.5|31513.5|31533.5|31513.5|31532.8|31512.8|4
1605098060000|2020-11-11 12:34:20|31534.2|31514.2|31541|31521|31542.4|31522.4|31534.2|31514.2|32
1605098070000|2020-11-11 12:34:30|31541.7|31521.7|31544.2|31524.2|31544.2|31524.2|31541.7|31521.7|13
1605098080000|2020-11-11 12:34:40|||||||||7
1605098090000|2020-11-11 12:34:50|31546|31526|31544.2|31524.2|31546|31526|31544.2|31524.2|8
1605098100000|2020-11-11 12:35:00|31546.7|31526.7|31549.2|31529.2|31549.2|31529.2|31546|31526|7
1605098110000|2020-11-11 12:35:10|31547.8|31527.8|31549.2|31529.2|31549.2|31529.2|31544.2|31524.2|4
1605098120000|2020-11-11 12:35:20|31554.2|31534.2|31554.2|31534.2|31554.2|31534.2|31554.2|31534.2|38
1605098130000|2020-11-11 12:35:30|31553.5|31533.5|31554.2|31534.2|31554.2|31534.2|31549.2|31529.2|12
1605098140000|2020-11-11 12:35:40|31556|31536|31556|31536|31556|31536|31556|31536|44
1605098150000|2020-11-11 12:35:50|31554.2|31534.2|31555.6|31535.6|31556.7|31536.7|31554.2|31534.2|14
1605098160000|2020-11-11 12:36:00|31557.4|31537.4|31555.6|31535.6|31557.4|31537.4|31555.6|31535.6|6
1605098170000|2020-11-11 12:36:10|31554.9|31534.9|31557.4|31537.4|31557.4|31537.4|31552.4|31532.4|11
1605098180000|2020-11-11 12:36:20|||||||||3
1605098190000|2020-11-11 12:36:30|31554.2|31534.2|31557.4|31537.4|31557.4|31537.4|31554.2|31534.2|8
1605098200000|2020-11-11 12:36:40|31555.6|31535.6|31552.4|31532.4|31557.4|31537.4|31552.4|31532.4|7
1605098210000|2020-11-11 12:36:50|31555.6|31535.6|31553.1|31533.1|31557.4|31537.4|31550.6|31530.6|21
1605098220000|2020-11-11 12:37:00|31550.6|31530.6|31556.7|31536.7|31556.7|31536.7|31550.6|31530.6|19
1605098240000|2020-11-11 12:37:20|31554.9|31534.9|31555.6|31535.6|31555.6|31535.6|31554.2|31534.2|14
1605098260000|2020-11-11 12:37:40|||||||||4
1605098280000|2020-11-11 12:38:00|31554.9|31534.9|31554.2|31534.2|31557.4|31537.4|31554.2|31534.2|8
1605098290000|2020-11-11 12:38:10|31556.7|31536.7|31557.4|31537.4|31557.4|31537.4|31556.7|31536.7|16
1605098300000|2020-11-11 12:38:20|31559.2|31539.2|31557.4|31537.4|31562.4|31542.4|31557.4|31537.4|3
1605098310000|2020-11-11 12:38:30|31559.2|31539.2|31557.4|31537.4|31559.2|31539.2|31557.4|31537.4|0
1605098320000|2020-11-11 12:38:40|31552.4|31532.4|31557.4|31537.4|31557.4|31537.4|31552.4|31532.4|18
1605098330000|2020-11-11 12:38:50|||||||||7
1605098340000|2020-11-11 12:39:00|31556|31536|31554.2|31534.2|31556|31536|31554.2|31534.2|12
1605098350000|2020-11-11 12:39:10|31547.4|31527.4|31547.4|31527.4|31547.4|31527.4|31547.4|31527.4|3
1605098360000|2020-11-11 12:39:20|31542.4|31522.4|31537.4|31517.4|31542.4|31522.4|31537.4|31517.4|8
1605098370000|2020-11-11 12:39:30|31536|31516|31528.1|31508.1|31536|31516|31523.8|31503.8|6
1605098380000|2020-11-11 12:39:40|||||||||7
1605098400000|2020-11-11 12:40:00|31529.9|31509.9|31527.4|31507.4|31529.9|31509.9|31527.4|31507.4|2
1605098410000|2020-11-11 12:40:10|31525.6|31505.6|31509.9|31489.9|31525.6|31505.6|31506.7|31486.7|23
1605098420000|2020-11-11 12:40:20|31511.7|31491.7|31512.4|31492.4|31512.4|31492.4|31511.7|31491.7|6
1605098430000|2020-11-11 12:40:30|31513.1|31493.1|31508.1|31488.1|31514.9|31494.9|31507.4|31487.4|15
1605098440000|2020-11-11 12:40:40|31507.4|31487.4|31514.2|31494.2|31514.2|31494.2|31507.4|31487.4|5
1605098450000|2020-11-11 12:40:50|31512.4|31492.4|31512.4|31492.4|31512.4|31492.4|31512.4|31492.4|6
1605098460000|2020-11-11 12:41:00|31515.6|31495.6|31515.6|31495.6|31515.6|31495.6|31512.4|31492.4|8
1605098470000|2020-11-11 12:41:10|31517.4|31497.4|31517.4|31497.4|31517.4|31497.4|31515.6|31495.6|10
1605098480000|2020-11-11 12:41:20|31519.2|31499.2|31521.7|31501.7|31521.7|31501.7|31517.4|31497.4|4
1605098490000|2020-11-11 12:41:30|31517.4|31497.4|31517.4|31497.4|31517.4|31497.4|31517.4|31497.4|6
1605098500000|2020-11-11 12:41:40|31519.2|31499.2|31522.4|31502.4|31522.4|31502.4|31517.4|31497.4|12
1605098510000|2020-11-11 12:41:50|31520.6|31500.6|31522.4|31502.4|31522.4|31502.4|31518.1|31498.1|5
1605098520000|2020-11-11 12:42:00|31520.6|31500.6|31518.1|31498.1|31522.4|31502.4|31518.1|31498.1|6
1605098530000|2020-11-11 12:42:10|31519.9|31499.9|31517.4|31497.4|31520.6|31500.6|31517.4|31497.4|3
1605098540000|2020-11-11 12:42:20|31512.4|31492.4|31507.4|31487.4|31512.4|31492.4|31507.4|31487.4|8
1605098550000|2020-11-11 12:42:30|31502.4|31482.4|31502.4|31482.4|31502.4|31482.4|31499.2|31479.2|26
1605098560000|2020-11-11 12:42:40|31500.6|31480.6|31502.4|31482.4|31502.4|31482.4|31499.9|31479.9|80
1605098570000|2020-11-11 12:42:50|31503.1|31483.1|31502.4|31482.4|31504.9|31484.9|31502.4|31482.4|14
1605098580000|2020-11-11 12:43:00|31501.7|31481.7|31498.1|31478.1|31501.7|31481.7|31496.3|31476.3|12
1605098590000|2020-11-11 12:43:10|31496.3|31476.3|31491.7|31471.7|31496.3|31476.3|31491.7|31471.7|12
1605098600000|2020-11-11 12:43:20|31491|31471|31487.4|31467.4|31491|31471|31487.4|31467.4|21
1605098610000|2020-11-11 12:43:30|31482.4|31462.4|31462.4|31442.4|31482.4|31462.4|31462.4|31442.4|88
1605098620000|2020-11-11 12:43:40|31461.7|31441.7|31452.4|31432.4|31461.7|31441.7|31452.4|31432.4|59
1605098630000|2020-11-11 12:43:50|31453.1|31433.1|31457.4|31437.4|31457.4|31437.4|31452.4|31432.4|23
1605098640000|2020-11-11 12:44:00|31460.6|31440.6|31460.6|31440.6|31460.6|31440.6|31460.6|31440.6|19
1605098650000|2020-11-11 12:44:10|||||||||6
1605098660000|2020-11-11 12:44:20|31466|31446|31472.4|31452.4|31472.4|31452.4|31466|31446|9
1605098670000|2020-11-11 12:44:30|||||||||17
1605098680000|2020-11-11 12:44:40|31469.9|31449.9|31469.9|31449.9|31469.9|31449.9|31469.9|31449.9|11
1605098690000|2020-11-11 12:44:50|31469.2|31449.2|31469.2|31449.2|31469.9|31449.9|31467.4|31447.4|10
1605098700000|2020-11-11 12:45:00|31465.6|31445.6|31467.4|31447.4|31468.1|31448.1|31465.6|31445.6|10
1605098710000|2020-11-11 12:45:10|31468.1|31448.1|31472.4|31452.4|31472.4|31452.4|31468.1|31448.1|8
1605098720000|2020-11-11 12:45:20|31473.1|31453.1|31476.7|31456.7|31476.7|31456.7|31473.1|31453.1|0
1605098730000|2020-11-11 12:45:30|31477.4|31457.4|31482.4|31462.4|31483.1|31463.1|31477.4|31457.4|11
1605098740000|2020-11-11 12:45:40|31483.1|31463.1|31480.6|31460.6|31483.1|31463.1|31480.6|31460.6|8
1605098760000|2020-11-11 12:46:00|||||||||6
1605098770000|2020-11-11 12:46:10|31482.4|31462.4|31482.4|31462.4|31482.4|31462.4|31480.6|31460.6|3
1605098780000|2020-11-11 12:46:20|31480.6|31460.6|31482.4|31462.4|31482.4|31462.4|31478.1|31458.1|3
1605098790000|2020-11-11 12:46:30|31480.6|31460.6|31482.4|31462.4|31482.4|31462.4|31480.6|31460.6|0
1605098800000|2020-11-11 12:46:40|||||||||5
1605098810000|2020-11-11 12:46:50|31481.7|31461.7|31477.4|31457.4|31481.7|31461.7|31477.4|31457.4|2
1605098820000|2020-11-11 12:47:00|||||||||1
1605098830000|2020-11-11 12:47:10|31480.6|31460.6|31477.4|31457.4|31480.6|31460.6|31477.4|31457.4|4
1605098840000|2020-11-11 12:47:20|||||||||2
1605098850000|2020-11-11 12:47:30|31474.9|31454.9|31477.4|31457.4|31477.4|31457.4|31474.9|31454.9|1
1605098870000|2020-11-11 12:47:50|31476.7|31456.7|31476.7|31456.7|31476.7|31456.7|31474.9|31454.9|0
1605098880000|2020-11-11 12:48:00|31475.6|31455.6|31485.6|31465.6|31485.6|31465.6|31475.6|31455.6|10
1605098890000|2020-11-11 12:48:10|31484.9|31464.9|31484.9|31464.9|31484.9|31464.9|31482.4|31462.4|1
1605098900000|2020-11-11 12:48:20|31485.6|31465.6|31485.6|31465.6|31485.6|31465.6|31485.6|31465.6|0
1605098910000|2020-11-11 12:48:30|31487.4|31467.4|31487.4|31467.4|31487.4|31467.4|31487.4|31467.4|4
1605098920000|2020-11-11 12:48:40|31486.7|31466.7|31481.7|31461.7|31486.7|31466.7|31481|31461|21
1605098940000|2020-11-11 12:49:00|31479.2|31459.2|31482.4|31462.4|31482.4|31462.4|31477.4|31457.4|3
1605098950000|2020-11-11 12:49:10|31480.6|31460.6|31477.4|31457.4|31481.7|31461.7|31477.4|31457.4|3
1605098960000|2020-11-11 12:49:20|31478.1|31458.1|31477.4|31457.4|31482.4|31462.4|31477.4|31457.4|2
1605098970000|2020-11-11 12:49:30|||||||||3
1605098980000|2020-11-11 12:49:40|31482.4|31462.4|31482.4|31462.4|31482.4|31462.4|31482.4|31462.4|1
1605098990000|2020-11-11 12:49:50|31483.1|31463.1|31483.1|31463.1|31483.1|31463.1|31483.1|31463.1|4
1605099000000|2020-11-11 12:50:00|31484.9|31464.9|31484.9|31464.9|31484.9|31464.9|31484.9|31464.9|0
1605099010000|2020-11-11 12:50:10|31487.4|31467.4|31489.2|31469.2|31489.2|31469.2|31487.4|31467.4|10
1605099040000|2020-11-11 12:50:40|31491.7|31471.7|31491.7|31471.7|31491.7|31471.7|31491.7|31471.7|5
1605099050000|2020-11-11 12:50:50|31492.4|31472.4|31496.7|31476.7|31496.7|31476.7|31491.7|31471.7|3
1605099060000|2020-11-11 12:51:00|31497.4|31477.4|31497.4|31477.4|31497.4|31477.4|31497.4|31477.4|4
1605099070000|2020-11-11 12:51:10|31498.1|31478.1|31497.4|31477.4|31498.1|31478.1|31497.4|31477.4|10
1605099080000|2020-11-11 12:51:20|31500.6|31480.6|31499.2|31479.2|31500.6|31480.6|31499.2|31479.2|15
1605099090000|2020-11-11 12:51:30|31497.4|31477.4|31495.6|31475.6|31497.4|31477.4|31495.6|31475.6|5
1605099100000|2020-11-11 12:51:40|31494.9|31474.9|31494.9|31474.9|31494.9|31474.9|31494.9|31474.9|0
1605099110000|2020-11-11 12:51:50|31495.6|31475.6|31493.1|31473.1|31497.4|31477.4|31492.4|31472.4|3
1605099120000|2020-11-11 12:52:00|31492.4|31472.4|31497.4|31477.4|31497.4|31477.4|31492.4|31472.4|1
1605099130000|2020-11-11 12:52:10|||||||||6
1605099140000|2020-11-11 12:52:20|31498.1|31478.1|31502.4|31482.4|31502.4|31482.4|31497.4|31477.4|2
1605099150000|2020-11-11 12:52:30|||||||||5
1605099160000|2020-11-11 12:52:40|31498.1|31478.1|31499.9|31479.9|31499.9|31479.9|31498.1|31478.1|0
1605099170000|2020-11-11 12:52:50|31501.7|31481.7|31497.4|31477.4|31502.4|31482.4|31497.4|31477.4|2
1605099180000|2020-11-11 12:53:00|||||||||3
1605099190000|2020-11-11 12:53:10|31502.4|31482.4|31502.4|31482.4|31502.4|31482.4|31502.4|31482.4|6
1605099200000|2020-11-11 12:53:20|31497.4|31477.4|31497.4|31477.4|31499.2|31479.2|31497.4|31477.4|4
1605099210000|2020-11-11 12:53:30|31499.2|31479.2|31502.4|31482.4|31502.4|31482.4|31499.2|31479.2|3
1605099230000|2020-11-11 12:53:50|31497.4|31477.4|31499.2|31479.2|31499.2|31479.2|31497.4|31477.4|6
1605099240000|2020-11-11 12:54:00|31497.4|31477.4|31497.4|31477.4|31497.4|31477.4|31497.4|31477.4|3
1605099250000|2020-11-11 12:54:10|31499.2|31479.2|31499.9|31479.9|31502.4|31482.4|31497.4|31477.4|6
1605099260000|2020-11-11 12:54:20|31498.1|31478.1|31497.4|31477.4|31499.9|31479.9|31497.4|31477.4|0
1605099270000|2020-11-11 12:54:30|||||||||3
1605099280000|2020-11-11 12:54:40|||||||||5
1605099290000|2020-11-11 12:54:50|31496.7|31476.7|31494.9|31474.9|31496.7|31476.7|31494.9|31474.9|4
1605099300000|2020-11-11 12:55:00|31494.2|31474.2|31488.1|31468.1|31494.2|31474.2|31488.1|31468.1|5
1605099320000|2020-11-11 12:55:20|31491.7|31471.7|31492.4|31472.4|31492.4|31472.4|31491.7|31471.7|12
1605099330000|2020-11-11 12:55:30|31494.9|31474.9|31494.9|31474.9|31494.9|31474.9|31494.9|31474.9|7
1605099340000|2020-11-11 12:55:40|31496.7|31476.7|31497.4|31477.4|31497.4|31477.4|31496.7|31476.7|1
1605099350000|2020-11-11 12:55:50|31498.1|31478.1|31499.9|31479.9|31499.9|31479.9|31497.4|31477.4|2
1605099360000|2020-11-11 12:56:00|31499.2|31479.2|31499.9|31479.9|31501.7|31481.7|31497.4|31477.4|4
1605099370000|2020-11-11 12:56:10|31502.4|31482.4|31503.8|31483.8|31503.8|31483.8|31502.4|31482.4|15
1605099380000|2020-11-11 12:56:20|31503.1|31483.1|31502.4|31482.4|31505.6|31485.6|31502.4|31482.4|2
1605099390000|2020-11-11 12:56:30|31504.9|31484.9|31504.2|31484.2|31507.4|31487.4|31504.2|31484.2|9
1605099400000|2020-11-11 12:56:40|31502.4|31482.4|31502.4|31482.4|31504.2|31484.2|31502.4|31482.4|1
1605099420000|2020-11-11 12:57:00|||||||||13
1605099430000|2020-11-11 12:57:10|31499.2|31479.2|31499.2|31479.2|31499.2|31479.2|31499.2|31479.2|8
1605099440000|2020-11-11 12:57:20|31495.6|31475.6|31495.6|31475.6|31495.6|31475.6|31495.6|31475.6|5
1605099450000|2020-11-11 12:57:30|31497.4|31477.4|31497.4|31477.4|31497.4|31477.4|31497.4|31477.4|1
1605099460000|2020-11-11 12:57:40|||||||||3
1605099470000|2020-11-11 12:57:50|||||||||3
1605099480000|2020-11-11 12:58:00|31498.1|31478.1|31499.9|31479.9|31499.9|31479.9|31498.1|31478.1|8
1605099490000|2020-11-11 12:58:10|31498.1|31478.1|31498.1|31478.1|31498.1|31478.1|31498.1|31478.1|2
1605099510000|2020-11-11 12:58:30|31501.7|31481.7|31498.1|31478.1|31501.7|31481.7|31497.4|31477.4|0
1605099520000|2020-11-11 12:58:40|31497.4|31477.4|31497.4|31477.4|31497.4|31477.4|31497.4|31477.4|15
1605099530000|2020-11-11 12:58:50|31498.1|31478.1|31500.6|31480.6|31500.6|31480.6|31497.4|31477.4|7
1605099540000|2020-11-11 12:59:00|31502.4|31482.4|31477.4|31457.4|31502.4|31482.4|31477.4|31457.4|27
1605099550000|2020-11-11 12:59:10|31479.9|31459.9|31482.4|31462.4|31482.4|31462.4|31479.9|31459.9|4
1605099560000|2020-11-11 12:59:20|||||||||3
1605099570000|2020-11-11 12:59:30|31485.6|31465.6|31487.4|31467.4|31487.4|31467.4|31485.6|31465.6|63
1605099580000|2020-11-11 12:59:40|||||||||15
1605099590000|2020-11-11 12:59:50|31488.1|31468.1|31487.4|31467.4|31489.2|31469.2|31485.6|31465.6|40
1605099600000|2020-11-11 13:00:00|31486.7|31466.7|31439.6|31419.6|31486.7|31466.7|31439.6|31419.6|117
1605099610000|2020-11-11 13:00:10|31437.8|31417.8|31456|31436|31458.5|31438.5|31431|31411|59
1605099620000|2020-11-11 13:00:20|31455.3|31435.3|31451.7|31431.7|31461|31441|31451.7|31431.7|214
1605099630000|2020-11-11 13:00:30|31452.4|31432.4|31442.4|31422.4|31452.4|31432.4|31441.7|31421.7|13
1605099640000|2020-11-11 13:00:40|31444.2|31424.2|31437.4|31417.4|31444.2|31424.2|31437.4|31417.4|14
1605099650000|2020-11-11 13:00:50|31436.7|31416.7|31432.4|31412.4|31436.7|31416.7|31427.4|31407.4|14
1605099660000|2020-11-11 13:01:00|31431.7|31411.7|31422.4|31402.4|31431.7|31411.7|31422.4|31402.4|19
1605099670000|2020-11-11 13:01:10|31417.4|31397.4|31417.4|31397.4|31419.9|31399.9|31416.7|31396.7|17
1605099680000|2020-11-11 13:01:20|31416.7|31396.7|31417.4|31397.4|31417.4|31397.4|31416.7|31396.7|55
1605099690000|2020-11-11 13:01:30|31421.7|31401.7|31426.7|31406.7|31426.7|31406.7|31421.7|31401.7|23
1605099700000|2020-11-11 13:01:40|31426|31406|31422.4|31402.4|31426|31406|31421|31401|15
1605099710000|2020-11-11 13:01:50|31424.9|31404.9|31422.4|31402.4|31426.7|31406.7|31422.4|31402.4|9
1605099720000|2020-11-11 13:02:00|31419.9|31399.9|31415.6|31395.6|31419.9|31399.9|31415.6|31395.6|10
1605099730000|2020-11-11 13:02:10|31417.4|31397.4|31416.7|31396.7|31417.4|31397.4|31413.1|31393.1|18
1605099740000|2020-11-11 13:02:20|31414.9|31394.9|31413.1|31393.1|31417.4|31397.4|31413.1|31393.1|27
1605099750000|2020-11-11 13:02:30|31414.9|31394.9|31412.4|31392.4|31415.6|31395.6|31410.6|31390.6|10
1605099760000|2020-11-11 13:02:40|31415.6|31395.6|31420.6|31400.6|31420.6|31400.6|31412.4|31392.4|12
1605099770000|2020-11-11 13:02:50|31421.3|31401.3|31420.6|31400.6|31423.1|31403.1|31420.6|31400.6|10
1605099780000|2020-11-11 13:03:00|31419.9|31399.9|31417.4|31397.4|31419.9|31399.9|31412.4|31392.4|18
1605099790000|2020-11-11 13:03:10|31415.6|31395.6|31415.6|31395.6|31415.6|31395.6|31412.4|31392.4|7
1605099800000|2020-11-11 13:03:20|31412.4|31392.4|31419.9|31399.9|31419.9|31399.9|31412.4|31392.4|10
1605099810000|2020-11-11 13:03:30|31420.6|31400.6|31424.5|31404.5|31424.5|31404.5|31420.6|31400.6|21
1605099820000|2020-11-11 13:03:40|31423.8|31403.8|31427.4|31407.4|31428.1|31408.1|31423.8|31403.8|17
1605099830000|2020-11-11 13:03:50|31428.1|31408.1|31427.4|31407.4|31430.6|31410.6|31427.4|31407.4|9
1605099840000|2020-11-11 13:04:00|31429.9|31409.9|31429.9|31409.9|31432.4|31412.4|31427.4|31407.4|9
1605099850000|2020-11-11 13:04:10|31428.1|31408.1|31426.7|31406.7|31428.1|31408.1|31426.7|31406.7|8
1605099860000|2020-11-11 13:04:20|31427.4|31407.4|31427.4|31407.4|31432.4|31412.4|31427.4|31407.4|16
1605099870000|2020-11-11 13:04:30|31425.6|31405.6|31427.4|31407.4|31427.4|31407.4|31422.4|31402.4|11
1605099880000|2020-11-11 13:04:40|31422.4|31402.4|31422.4|31402.4|31424.2|31404.2|31422.4|31402.4|9
1605099890000|2020-11-11 13:04:50|31420.6|31400.6|31422.4|31402.4|31422.4|31402.4|31418.8|31398.8|3
1605099900000|2020-11-11 13:05:00|31423.1|31403.1|31427.4|31407.4|31427.4|31407.4|31422.4|31402.4|3
1605099910000|2020-11-11 13:05:10|31425.6|31405.6|31428.1|31408.1|31428.1|31408.1|31423.1|31403.1|21
1605099920000|2020-11-11 13:05:20|31429.9|31409.9|31429.9|31409.9|31429.9|31409.9|31428.1|31408.1|0
1605099930000|2020-11-11 13:05:30|31428.1|31408.1|31429.2|31409.2|31429.9|31409.9|31427.4|31407.4|14
1605099940000|2020-11-11 13:05:40|31427.4|31407.4|31423.1|31403.1|31427.4|31407.4|31423.1|31403.1|5
1605099950000|2020-11-11 13:05:50|31424.9|31404.9|31425.6|31405.6|31425.6|31405.6|31422.4|31402.4|0
1605099960000|2020-11-11 13:06:00|31423.1|31403.1|31427.4|31407.4|31427.4|31407.4|31422.4|31402.4|21
1605099970000|2020-11-11 13:06:10|31429.2|31409.2|31442.4|31422.4|31445.6|31425.6|31429.2|31409.2|20
1605099980000|2020-11-11 13:06:20|31447.4|31427.4|31457.4|31437.4|31457.4|31437.4|31445.6|31425.6|26
1605099990000|2020-11-11 13:06:30|31454.2|31434.2|31452.4|31432.4|31454.2|31434.2|31452.4|31432.4|8
1605100000000|2020-11-11 13:06:40|31450.6|31430.6|31440.6|31420.6|31450.6|31430.6|31440.6|31420.6|23
1605100010000|2020-11-11 13:06:50|31442.4|31422.4|31443.1|31423.1|31444.9|31424.9|31439.2|31419.2|15
1605100020000|2020-11-11 13:07:00|31442.4|31422.4|31432.4|31412.4|31442.4|31422.4|31432.4|31412.4|8
1605100030000|2020-11-11 13:07:10|31430.6|31410.6|31432.4|31412.4|31432.4|31412.4|31430.6|31410.6|6
1605100040000|2020-11-11 13:07:20|||||||||2
1605100050000|2020-11-11 13:07:30|31428.1|31408.1|31429.9|31409.9|31429.9|31409.9|31427.4|31407.4|6
1605100060000|2020-11-11 13:07:40|31428.1|31408.1|31432.4|31412.4|31432.4|31412.4|31428.1|31408.1|1
1605100070000|2020-11-11 13:07:50|31434.2|31414.2|31436.7|31416.7|31436.7|31416.7|31432.4|31412.4|3
1605100080000|2020-11-11 13:08:00|31437.4|31417.4|31437.4|31417.4|31437.4|31417.4|31437.4|31417.4|4
1605100090000|2020-11-11 13:08:10|31436|31416|31437.4|31417.4|31437.4|31417.4|31434.2|31414.2|8
1605100100000|2020-11-11 13:08:20|||||||||3
1605100110000|2020-11-11 13:08:30|31435.6|31415.6|31434.9|31414.9|31437.4|31417.4|31434.9|31414.9|5
1605100120000|2020-11-11 13:08:40|31434.2|31414.2|31429.9|31409.9|31434.2|31414.2|31429.9|31409.9|19
1605100130000|2020-11-11 13:08:50|31428.1|31408.1|31428.1|31408.1|31429.9|31409.9|31428.1|31408.1|0
1605100140000|2020-11-11 13:09:00|31429.9|31409.9|31427.4|31407.4|31432.4|31412.4|31427.4|31407.4|10
1605100150000|2020-11-11 13:09:10|31428.1|31408.1|31432.4|31412.4|31432.4|31412.4|31427.4|31407.4|3
1605100160000|2020-11-11 13:09:20|31434.2|31414.2|31433.1|31413.1|31434.2|31414.2|31432.4|31412.4|6
1605100170000|2020-11-11 13:09:30|31434.9|31414.9|31440.6|31420.6|31440.6|31420.6|31434.9|31414.9|5
1605100180000|2020-11-11 13:09:40|31441.3|31421.3|31447.4|31427.4|31447.4|31427.4|31441.3|31421.3|7
1605100190000|2020-11-11 13:09:50|31449.9|31429.9|31448.1|31428.1|31449.9|31429.9|31448.1|31428.1|6
1605100200000|2020-11-11 13:10:00|31447.4|31427.4|31445.6|31425.6|31448.1|31428.1|31443.8|31423.8|19
1605100210000|2020-11-11 13:10:10|31444.9|31424.9|31446.7|31426.7|31446.7|31426.7|31440.6|31420.6|22
1605100220000|2020-11-11 13:10:20|31443.1|31423.1|31438.1|31418.1|31443.1|31423.1|31438.1|31418.1|21
1605100230000|2020-11-11 13:10:30|31437.4|31417.4|31437.4|31417.4|31437.4|31417.4|31437.4|31417.4|8
1605100240000|2020-11-11 13:10:40|31432.4|31412.4|31432.4|31412.4|31432.4|31412.4|31432.4|31412.4|7
1605100250000|2020-11-11 13:10:50|31427.4|31407.4|31418.1|31398.1|31427.4|31407.4|31418.1|31398.1|28
1605100260000|2020-11-11 13:11:00|31417.4|31397.4|31412.4|31392.4|31417.4|31397.4|31404.2|31384.2|55
1605100270000|2020-11-11 13:11:10|31411.7|31391.7|31412.4|31392.4|31412.4|31392.4|31407.4|31387.4|12
1605100280000|2020-11-11 13:11:20|31407.4|31387.4|31407.4|31387.4|31407.4|31387.4|31407.4|31387.4|10
1605100290000|2020-11-11 13:11:30|31412.4|31392.4|31412.4|31392.4|31412.4|31392.4|31412.4|31392.4|5
1605100300000|2020-11-11 13:11:40|31410.6|31390.6|31417.4|31397.4|31417.4|31397.4|31407.4|31387.4|14
1605100310000|2020-11-11 13:11:50|31419.2|31399.2|31417.4|31397.4|31419.9|31399.9|31417.4|31397.4|2
1605100320000|2020-11-11 13:12:00|31418.1|31398.1|31418.1|31398.1|31420.6|31400.6|31418.1|31398.1|4
1605100330000|2020-11-11 13:12:10|31419.9|31399.9|31413.1|31393.1|31419.9|31399.9|31413.1|31393.1|13
1605100340000|2020-11-11 13:12:20|31417.4|31397.4|31419.2|31399.2|31421.7|31401.7|31413.1|31393.1|10
1605100350000|2020-11-11 13:12:30|31420.6|31400.6|31417.4|31397.4|31422.4|31402.4|31415.6|31395.6|15
1605100360000|2020-11-11 13:12:40|31414.2|31394.2|31412.4|31392.4|31416|31396|31412.4|31392.4|7
1605100370000|2020-11-11 13:12:50|||||||||2
1605100380000|2020-11-11 13:13:00|31415.6|31395.6|31412.4|31392.4|31417.4|31397.4|31412.4|31392.4|14
1605100390000|2020-11-11 13:13:10|||||||||15
1605100400000|2020-11-11 13:13:20|31417.4|31397.4|31419.9|31399.9|31422.4|31402.4|31417.4|31397.4|16
1605100410000|2020-11-11 13:13:30|31420.6|31400.6|31417.4|31397.4|31422.4|31402.4|31417.4|31397.4|11
1605100420000|2020-11-11 13:13:40|31419.2|31399.2|31417.4|31397.4|31419.2|31399.2|31417.4|31397.4|7
1605100430000|2020-11-11 13:13:50|31416.7|31396.7|31407.4|31387.4|31416.7|31396.7|31407.4|31387.4|17
1605100440000|2020-11-11 13:14:00|31409.2|31389.2|31402.4|31382.4|31409.2|31389.2|31402.4|31382.4|38
1605100450000|2020-11-11 13:14:10|31403.1|31383.1|31407|31387|31407|31387|31402.4|31382.4|14
1605100460000|2020-11-11 13:14:20|31405.6|31385.6|31407.4|31387.4|31409.2|31389.2|31405.6|31385.6|4
1605100470000|2020-11-11 13:14:30|31408.1|31388.1|31414.5|31394.5|31414.5|31394.5|31408.1|31388.1|23
1605100480000|2020-11-11 13:14:40|31418.1|31398.1|31416.7|31396.7|31419.9|31399.9|31416.7|31396.7|76
1605100490000|2020-11-11 13:14:50|31419.2|31399.2|31419.2|31399.2|31419.2|31399.2|31419.2|31399.2|15
1605100500000|2020-11-11 13:15:00|31416|31396|31409.2|31389.2|31416|31396|31409.2|31389.2|18
1605100510000|2020-11-11 13:15:10|31411|31391|31421|31401|31421|31401|31411|31391|14
1605100520000|2020-11-11 13:15:20|31419.2|31399.2|31421|31401|31421|31401|31419.2|31399.2|6
1605100530000|2020-11-11 13:15:30|||||||||1
1605100540000|2020-11-11 13:15:40|31423.5|31403.5|31416|31396|31423.5|31403.5|31416|31396|28
1605100550000|2020-11-11 13:15:50|31414.2|31394.2|31416|31396|31416|31396|31414.2|31394.2|15
1605100560000|2020-11-11 13:16:00|||||||||1
1605100570000|2020-11-11 13:16:10|31412.8|31392.8|31411|31391|31412.8|31392.8|31411|31391|20
1605100580000|2020-11-11 13:16:20|31409.2|31389.2|31425.6|31405.6|31425.6|31405.6|31409.2|31389.2|24
1605100590000|2020-11-11 13:16:30|31427.4|31407.4|31429.2|31409.2|31429.2|31409.2|31427.4|31407.4|10
1605100600000|2020-11-11 13:16:40|31427.4|31407.4|31426.7|31406.7|31427.4|31407.4|31426.7|31406.7|4
1605100610000|2020-11-11 13:16:50|31427.4|31407.4|31431|31411|31432.8|31412.8|31427.4|31407.4|8
1605100620000|2020-11-11 13:17:00|31432.8|31412.8|31436|31416|31436|31416|31431|31411|18
1605100630000|2020-11-11 13:17:10|31434.2|31414.2|31436|31416|31436|31416|31431|31411|18
1605100640000|2020-11-11 13:17:20|31434.2|31414.2|31431|31411|31434.2|31414.2|31431|31411|20
1605100650000|2020-11-11 13:17:30|31430.3|31410.3|31428.5|31408.5|31430.3|31410.3|31428.5|31408.5|6
1605100660000|2020-11-11 13:17:40|31426.7|31406.7|31426.7|31406.7|31426.7|31406.7|31426.7|31406.7|8
1605100680000|2020-11-11 13:18:00|31424.9|31404.9|31424.2|31404.2|31424.9|31404.9|31422.4|31402.4|28
1605100690000|2020-11-11 13:18:10|31423.5|31403.5|31424.2|31404.2|31424.2|31404.2|31421|31401|3
1605100700000|2020-11-11 13:18:20|31426|31406|31426|31406|31426|31406|31426|31406|1
1605100710000|2020-11-11 13:18:30|31424.2|31404.2|31426.7|31406.7|31426.7|31406.7|31424.2|31404.2|10
1605100720000|2020-11-11 13:18:40|31426|31406|31424.2|31404.2|31426|31406|31424.2|31404.2|6
1605100730000|2020-11-11 13:18:50|31423.5|31403.5|31423.5|31403.5|31423.5|31403.5|31423.5|31403.5|1
1605100740000|2020-11-11 13:19:00|31421.7|31401.7|31413.5|31393.5|31421.7|31401.7|31413.5|31393.5|25
1605100750000|2020-11-11 13:19:10|31411.7|31391.7|31404.2|31384.2|31411.7|31391.7|31403.5|31383.5|17
1605100760000|2020-11-11 13:19:20|31402.8|31382.8|31406|31386|31406|31386|31402.8|31382.8|5
1605100770000|2020-11-11 13:19:30|31404.2|31384.2|31402.8|31382.8|31406|31386|31401|31381|4
1605100780000|2020-11-11 13:19:40|31401|31381|31399.2|31379.2|31401|31381|31399.2|31379.2|2
1605100790000|2020-11-11 13:19:50|31401|31381|31404.2|31384.2|31404.2|31384.2|31401|31381|49
1605100800000|2020-11-11 13:20:00|31406|31386|31412.4|31392.4|31414.2|31394.2|31406|31386|41
1605100810000|2020-11-11 13:20:10|31409.2|31389.2|31403.5|31383.5|31409.2|31389.2|31403.5|31383.5|6
1605100820000|2020-11-11 13:20:20|31406|31386|31406|31386|31406|31386|31406|31386|5
1605100830000|2020-11-11 13:20:30|31404.2|31384.2|31406|31386|31409.2|31389.2|31404.2|31384.2|14
1605100840000|2020-11-11 13:20:40|31404.2|31384.2|31411|31391|31411|31391|31404.2|31384.2|4
1605100850000|2020-11-11 13:20:50|31409.2|31389.2|31404.2|31384.2|31409.2|31389.2|31404.2|31384.2|11
1605100860000|2020-11-11 13:21:00|31402.8|31382.8|31399.2|31379.2|31402.8|31382.8|31399.2|31379.2|7
1605100870000|2020-11-11 13:21:10|31397.8|31377.8|31396|31376|31397.8|31377.8|31396|31376|8
1605100880000|2020-11-11 13:21:20|31396.7|31376.7|31398.5|31378.5|31400.3|31380.3|31396.7|31376.7|2
1605100890000|2020-11-11 13:21:30|31400.3|31380.3|31394.2|31374.2|31400.3|31380.3|31394.2|31374.2|11
1605100900000|2020-11-11 13:21:40|31396|31376|31396|31376|31396|31376|31394.2|31374.2|13
1605100910000|2020-11-11 13:21:50|31396.7|31376.7|31405.3|31385.3|31405.3|31385.3|31396.7|31376.7|11
1605100920000|2020-11-11 13:22:00|31403.5|31383.5|31412.8|31392.8|31412.8|31392.8|31401|31381|10
1605100930000|2020-11-11 13:22:10|31411|31391|31411|31391|31411|31391|31411|31391|4
1605100940000|2020-11-11 13:22:20|31408.5|31388.5|31406|31386|31408.5|31388.5|31406|31386|20
1605100950000|2020-11-11 13:22:30|31407.4|31387.4|31406|31386|31408.5|31388.5|31404.2|31384.2|2
1605100960000|2020-11-11 13:22:40|31404.2|31384.2|31408.5|31388.5|31409.2|31389.2|31404.2|31384.2|8
1605100980000|2020-11-11 13:23:00|31406|31386|31408.5|31388.5|31411|31391|31406|31386|15
1605100990000|2020-11-11 13:23:10|31409.2|31389.2|31406|31386|31409.2|31389.2|31406|31386|3
1605101000000|2020-11-11 13:23:20|31404.2|31384.2|31401|31381|31404.2|31384.2|31401|31381|12
1605101010000|2020-11-11 13:23:30|||||||||1
1605101020000|2020-11-11 13:23:40|31399.2|31379.2|31399.2|31379.2|31399.2|31379.2|31397.4|31377.4|0
1605101030000|2020-11-11 13:23:50|31397.4|31377.4|31396|31376|31399.2|31379.2|31394.2|31374.2|8
1605101040000|2020-11-11 13:24:00|31393.5|31373.5|31391|31371|31394.2|31374.2|31391|31371|5
1605101050000|2020-11-11 13:24:10|31396|31376|31396|31376|31396|31376|31396|31376|17
1605101060000|2020-11-11 13:24:20|31394.2|31374.2|31391|31371|31396|31376|31391|31371|9
1605101070000|2020-11-11 13:24:30|||||||||4
1605101080000|2020-11-11 13:24:40|31388.5|31368.5|31391|31371|31391|31371|31386.7|31366.7|16
1605101090000|2020-11-11 13:24:50|31391.7|31371.7|31391|31371|31391.7|31371.7|31391|31371|13
1605101100000|2020-11-11 13:25:00|31389.2|31369.2|31391|31371|31391|31371|31389.2|31369.2|3
1605101110000|2020-11-11 13:25:10|31391.7|31371.7|31396|31376|31396|31376|31391.7|31371.7|14
1605101120000|2020-11-11 13:25:20|||||||||5
1605101130000|2020-11-11 13:25:30|31397.8|31377.8|31394.2|31374.2|31397.8|31377.8|31394.2|31374.2|14
1605101140000|2020-11-11 13:25:40|31396|31376|31396|31376|31396|31376|31391.7|31371.7|11
1605101150000|2020-11-11 13:25:50|||||||||3
1605101160000|2020-11-11 13:26:00|31397.8|31377.8|31397.8|31377.8|31402.8|31382.8|31397.8|31377.8|71
1605101170000|2020-11-11 13:26:10|31396|31376|31396|31376|31396|31376|31396|31376|5
1605101180000|2020-11-11 13:26:20|||||||||1
1605101190000|2020-11-11 13:26:30|31392.8|31372.8|31386|31366|31392.8|31372.8|31386|31366|36
1605101200000|2020-11-11 13:26:40|31384.2|31364.2|31386|31366|31387.8|31367.8|31384.2|31364.2|19
1605101210000|2020-11-11 13:26:50|31385.3|31365.3|31388.5|31368.5|31388.5|31368.5|31383.5|31363.5|42
1605101220000|2020-11-11 13:27:00|31386.7|31366.7|31386|31366|31387.8|31367.8|31382.8|31362.8|13
1605101230000|2020-11-11 13:27:10|31387.8|31367.8|31387.8|31367.8|31387.8|31367.8|31387.8|31367.8|14
1605101240000|2020-11-11 13:27:20|31386|31366|31383.5|31363.5|31386|31366|31383.5|31363.5|42
1605101250000|2020-11-11 13:27:30|31384.2|31364.2|31386|31366|31386|31366|31382.8|31362.8|13
1605101260000|2020-11-11 13:27:40|31387.8|31367.8|31387.8|31367.8|31387.8|31367.8|31387.8|31367.8|0
1605101270000|2020-11-11 13:27:50|31382.8|31362.8|31377.8|31357.8|31382.8|31362.8|31377.8|31357.8|24
1605101280000|2020-11-11 13:28:00|31379.2|31359.2|31376|31356|31381|31361|31376|31356|13
1605101290000|2020-11-11 13:28:10|31375.3|31355.3|31376|31356|31377.8|31357.8|31375.3|31355.3|20
1605101300000|2020-11-11 13:28:20|31374.6|31354.6|31374.6|31354.6|31375.3|31355.3|31372.8|31352.8|5
1605101310000|2020-11-11 13:28:30|31372.8|31352.8|31381|31361|31381|31361|31372.8|31352.8|10
1605101320000|2020-11-11 13:28:40|31382.8|31362.8|31386|31366|31386|31366|31382.8|31362.8|2
1605101330000|2020-11-11 13:28:50|31387.8|31367.8|31387.8|31367.8|31387.8|31367.8|31387.8|31367.8|4
1605101340000|2020-11-11 13:29:00|31382.8|31362.8|31382.8|31362.8|31385.3|31365.3|31382.8|31362.8|14
1605101350000|2020-11-11 13:29:10|31386|31366|31396|31376|31400.3|31380.3|31386|31366|16
1605101360000|2020-11-11 13:29:20|31397.8|31377.8|31397.8|31377.8|31397.8|31377.8|31396|31376|6
1605101370000|2020-11-11 13:29:30|31396|31376|31395.3|31375.3|31396|31376|31395.3|31375.3|3
1605101380000|2020-11-11 13:29:40|31393.5|31373.5|31392.8|31372.8|31395.3|31375.3|31392.8|31372.8|0
1605101390000|2020-11-11 13:29:50|||||||||3
1605101400000|2020-11-11 13:30:00|31382.8|31362.8|31382.8|31362.8|31382.8|31362.8|31380.3|31360.3|11
1605101410000|2020-11-11 13:30:10|31383.5|31363.5|31385.3|31365.3|31390.3|31370.3|31383.5|31363.5|22
1605101420000|2020-11-11 13:30:20|31383.5|31363.5|31377.8|31357.8|31383.5|31363.5|31376|31356|5
1605101430000|2020-11-11 13:30:30|31376|31356|31372.8|31352.8|31376|31356|31370.3|31350.3|16
1605101440000|2020-11-11 13:30:40|31371|31351|31371|31351|31376|31356|31371|31351|21
1605101450000|2020-11-11 13:30:50|31372.8|31352.8|31370.3|31350.3|31372.8|31352.8|31370.3|31350.3|7
1605101460000|2020-11-11 13:31:00|||||||||3
1605101470000|2020-11-11 13:31:10|31367.8|31347.8|31366|31346|31367.8|31347.8|31366|31346|12
1605101480000|2020-11-11 13:31:20|31362.8|31342.8|31351|31331|31362.8|31342.8|31351|31331|77
1605101490000|2020-11-11 13:31:30|31349.2|31329.2|31345.3|31325.3|31349.2|31329.2|31342.8|31322.8|31
1605101500000|2020-11-11 13:31:40|31346|31326|31347.8|31327.8|31350.3|31330.3|31346|31326|19
1605101510000|2020-11-11 13:31:50|31348.5|31328.5|31352.8|31332.8|31352.8|31332.8|31348.5|31328.5|6
1605101520000|2020-11-11 13:32:00|31350.3|31330.3|31342.8|31322.8|31350.3|31330.3|31341|31321|20
1605101530000|2020-11-11 13:32:10|31341|31321|31336|31316|31341|31321|31335.3|31315.3|23
1605101540000|2020-11-11 13:32:20|31337.8|31317.8|31335.3|31315.3|31337.8|31317.8|31335.3|31315.3|23
1605101550000|2020-11-11 13:32:30|31336|31316|31332.8|31312.8|31337.8|31317.8|31332.8|31312.8|12
1605101560000|2020-11-11 13:32:40|31336|31316|31337.8|31317.8|31337.8|31317.8|31333.5|31313.5|40
1605101570000|2020-11-11 13:32:50|31332.8|31312.8|31327.8|31307.8|31336|31316|31327.8|31307.8|50
1605101580000|2020-11-11 13:33:00|31325.3|31305.3|31326|31306|31326|31306|31321|31301|24
1605101590000|2020-11-11 13:33:10|31327.8|31307.8|31333.5|31313.5|31333.5|31313.5|31327.8|31307.8|26
1605101600000|2020-11-11 13:33:20|31332.8|31312.8|31331|31311|31333.5|31313.5|31331|31311|7
1605101610000|2020-11-11 13:33:30|31327.8|31307.8|31326|31306|31327.8|31307.8|31324.2|31304.2|16
1605101620000|2020-11-11 13:33:40|31327.8|31307.8|31331|31311|31331|31311|31327.8|31307.8|10
1605101630000|2020-11-11 13:33:50|31327.8|31307.8|31324.2|31304.2|31327.8|31307.8|31324.2|31304.2|7
1605101640000|2020-11-11 13:34:00|31323.5|31303.5|31317.8|31297.8|31323.5|31303.5|31317.8|31297.8|12
1605101650000|2020-11-11 13:34:10|31319.6|31299.6|31322.8|31302.8|31322.8|31302.8|31317.8|31297.8|13
1605101660000|2020-11-11 13:34:20|31321|31301|31322.8|31302.8|31322.8|31302.8|31320.3|31300.3|11
1605101670000|2020-11-11 13:34:30|31321|31301|31312.8|31292.8|31321.4|31301.4|31307.8|31287.8|20
1605101680000|2020-11-11 13:34:40|31311|31291|31306|31286|31315.3|31295.3|31302.8|31282.8|51
1605101690000|2020-11-11 13:34:50|31307.8|31287.8|31306|31286|31307.8|31287.8|31306|31286|10
1605101700000|2020-11-11 13:35:00|31304.2|31284.2|31299.6|31279.6|31304.2|31284.2|31294.2|31274.2|49
1605101710000|2020-11-11 13:35:10|31297.8|31277.8|31296|31276|31299.6|31279.6|31295.3|31275.3|17
1605101720000|2020-11-11 13:35:20|31295.3|31275.3|31292.8|31272.8|31296|31276|31292.8|31272.8|9
1605101730000|2020-11-11 13:35:30|31295.3|31275.3|31286|31266|31295.3|31275.3|31285.3|31265.3|39
1605101740000|2020-11-11 13:35:40|31287.8|31267.8|31286|31266|31287.8|31267.8|31284.6|31264.6|16
1605101750000|2020-11-11 13:35:50|31285.3|31265.3|31282.8|31262.8|31286|31266|31282.8|31262.8|17
1605101760000|2020-11-11 13:36:00|31287.8|31267.8|31291|31271|31292.8|31272.8|31287.8|31267.8|16
1605101770000|2020-11-11 13:36:10|31287.8|31267.8|31287.8|31267.8|31287.8|31267.8|31282.8|31262.8|28
1605101780000|2020-11-11 13:36:20|31289.6|31269.6|31300.3|31280.3|31300.3|31280.3|31287.8|31267.8|38
1605101790000|2020-11-11 13:36:30|31302.8|31282.8|31315.3|31295.3|31315.3|31295.3|31302.8|31282.8|18
1605101800000|2020-11-11 13:36:40|31316|31296|31317.8|31297.8|31322.8|31302.8|31316|31296|13
1605101810000|2020-11-11 13:36:50|31321|31301|31312.8|31292.8|31321|31301|31312.8|31292.8|22
1605101820000|2020-11-11 13:37:00|31311|31291|31316|31296|31317.8|31297.8|31311|31291|33
1605101830000|2020-11-11 13:37:10|31317.8|31297.8|31317.8|31297.8|31317.8|31297.8|31317.8|31297.8|53
1605101840000|2020-11-11 13:37:20|31316|31296|31319.6|31299.6|31319.6|31299.6|31316|31296|13
1605101850000|2020-11-11 13:37:30|31322.8|31302.8|31322.8|31302.8|31327.8|31307.8|31322.8|31302.8|25
1605101860000|2020-11-11 13:37:40|31321|31301|31323.5|31303.5|31326|31306|31321|31301|19
1605101870000|2020-11-11 13:37:50|31326|31306|31322.8|31302.8|31326|31306|31314.2|31294.2|36
1605101880000|2020-11-11 13:38:00|31326|31306|31322.8|31302.8|31326|31306|31322.8|31302.8|12
1605101890000|2020-11-11 13:38:10|31324.6|31304.6|31327.8|31307.8|31328.5|31308.5|31324.6|31304.6|13
1605101900000|2020-11-11 13:38:20|31328.5|31308.5|31328.5|31308.5|31328.5|31308.5|31328.5|31308.5|8
1605101910000|2020-11-11 13:38:30|31330.3|31310.3|31332.8|31312.8|31332.8|31312.8|31328.5|31308.5|7
1605101920000|2020-11-11 13:38:40|31333.5|31313.5|31337.8|31317.8|31337.8|31317.8|31333.5|31313.5|9
1605101930000|2020-11-11 13:38:50|31336|31316|31336|31316|31336|31316|31336|31316|23
1605101940000|2020-11-11 13:39:00|31334.6|31314.6|31336|31316|31336|31316|31331|31311|13
1605101950000|2020-11-11 13:39:10|31337.8|31317.8|31336|31316|31337.8|31317.8|31336|31316|20
1605101960000|2020-11-11 13:39:20|31337.8|31317.8|31334.2|31314.2|31337.8|31317.8|31334.2|31314.2|9
1605101970000|2020-11-11 13:39:30|31333.5|31313.5|31326|31306|31333.5|31313.5|31326|31306|8
1605101980000|2020-11-11 13:39:40|31327.8|31307.8|31327.8|31307.8|31327.8|31307.8|31326|31306|4
1605101990000|2020-11-11 13:39:50|31326|31306|31326|31306|31327.8|31307.8|31322.8|31302.8|30
1605102000000|2020-11-11 13:40:00|31327.8|31307.8|31319.6|31299.6|31327.8|31307.8|31319.6|31299.6|34
1605102010000|2020-11-11 13:40:10|31317.8|31297.8|31312.8|31292.8|31317.8|31297.8|31312.8|31292.8|6
1605102020000|2020-11-11 13:40:20|||||||||7
1605102030000|2020-11-11 13:40:30|31309.6|31289.6|31299.6|31279.6|31309.6|31289.6|31299.6|31279.6|49
1605102040000|2020-11-11 13:40:40|31302.8|31282.8|31309.2|31289.2|31309.2|31289.2|31302.8|31282.8|18
1605102050000|2020-11-11 13:40:50|31306|31286|31302.8|31282.8|31306|31286|31299.6|31279.6|13
1605102060000|2020-11-11 13:41:00|31303.5|31283.5|31302.8|31282.8|31303.5|31283.5|31301|31281|8
1605102070000|2020-11-11 13:41:10|||||||||3
1605102080000|2020-11-11 13:41:20|31303.5|31283.5|31302.8|31282.8|31307.8|31287.8|31302.8|31282.8|22
1605102090000|2020-11-11 13:41:30|31297.8|31277.8|31292.8|31272.8|31297.8|31277.8|31291|31271|14
1605102100000|2020-11-11 13:41:40|31291|31271|31287.8|31267.8|31292.8|31272.8|31287.8|31267.8|13
1605102110000|2020-11-11 13:41:50|31288.5|31268.5|31287.8|31267.8|31291|31271|31287.8|31267.8|21
1605102120000|2020-11-11 13:42:00|31290.3|31270.3|31287.8|31267.8|31290.3|31270.3|31287.1|31267.1|20
1605102130000|2020-11-11 13:42:10|31286|31266|31287.8|31267.8|31287.8|31267.8|31282.8|31262.8|30
1605102140000|2020-11-11 13:42:20|31286|31266|31288.5|31268.5|31288.5|31268.5|31286|31266|11
1605102150000|2020-11-11 13:42:30|31291|31271|31292.8|31272.8|31293.5|31273.5|31291|31271|13
1605102160000|2020-11-11 13:42:40|31291|31271|31292.8|31272.8|31292.8|31272.8|31291|31271|4
1605102170000|2020-11-11 13:42:50|31294.6|31274.6|31293.5|31273.5|31295.3|31275.3|31292.8|31272.8|8
1605102180000|2020-11-11 13:43:00|31295.3|31275.3|31293.5|31273.5|31295.3|31275.3|31293.5|31273.5|0
1605102190000|2020-11-11 13:43:10|31292.8|31272.8|31292.8|31272.8|31293.5|31273.5|31292.8|31272.8|4
1605102200000|2020-11-11 13:43:20|31293.5|31273.5|31291|31271|31296|31276|31291|31271|7
1605102210000|2020-11-11 13:43:30|31292.8|31272.8|31292.8|31272.8|31292.8|31272.8|31291|31271|14
1605102220000|2020-11-11 13:43:40|31291|31271|31291|31271|31292.8|31272.8|31290.3|31270.3|11
1605102230000|2020-11-11 13:43:50|31290.3|31270.3|31287.8|31267.8|31290.3|31270.3|31287.8|31267.8|4
1605102240000|2020-11-11 13:44:00|31286.4|31266.4|31292.8|31272.8|31292.8|31272.8|31284.6|31264.6|28
1605102250000|2020-11-11 13:44:10|31293.5|31273.5|31297.8|31277.8|31298.5|31278.5|31293.5|31273.5|10
1605102260000|2020-11-11 13:44:20|31296|31276|31296|31276|31297.8|31277.8|31295.3|31275.3|5
1605102270000|2020-11-11 13:44:30|31297.8|31277.8|31298.5|31278.5|31298.5|31278.5|31295.3|31275.3|16
1605102280000|2020-11-11 13:44:40|31299.2|31279.2|31304.2|31284.2|31309.2|31289.2|31299.2|31279.2|25
1605102290000|2020-11-11 13:44:50|31302.8|31282.8|31301|31281|31303.5|31283.5|31298.5|31278.5|26
1605102300000|2020-11-11 13:45:00|31298.5|31278.5|31301|31281|31301|31281|31297.8|31277.8|17
1605102310000|2020-11-11 13:45:10|31298.5|31278.5|31296|31276|31298.5|31278.5|31296|31276|2
1605102320000|2020-11-11 13:45:20|31292.8|31272.8|31271|31251|31292.8|31272.8|31267.8|31247.8|28
1605102330000|2020-11-11 13:45:30|31271.7|31251.7|31275.3|31255.3|31275.3|31255.3|31271.7|31251.7|19
1605102340000|2020-11-11 13:45:40|31277.8|31257.8|31276|31256|31277.8|31257.8|31276|31256|9
1605102350000|2020-11-11 13:45:50|31273.5|31253.5|31278.5|31258.5|31278.5|31258.5|31273.5|31253.5|24
1605102360000|2020-11-11 13:46:00|31280.3|31260.3|31278.5|31258.5|31281|31261|31278.5|31258.5|20
1605102370000|2020-11-11 13:46:10|31281|31261|31281|31261|31281|31261|31281|31261|8
1605102380000|2020-11-11 13:46:20|31282.8|31262.8|31282.8|31262.8|31282.8|31262.8|31282.8|31262.8|8
1605102390000|2020-11-11 13:46:30|31284.6|31264.6|31285.3|31265.3|31287.1|31267.1|31282.8|31262.8|13
1605102400000|2020-11-11 13:46:40|31287.8|31267.8|31292.8|31272.8|31292.8|31272.8|31287.8|31267.8|16
1605102410000|2020-11-11 13:46:50|31294.2|31274.2|31298.5|31278.5|31298.5|31278.5|31294.2|31274.2|10
1605102420000|2020-11-11 13:47:00|31301|31281|31284.2|31264.2|31306|31286|31283.5|31263.5|70
1605102430000|2020-11-11 13:47:10|31283.5|31263.5|31286|31266|31286|31266|31283.5|31263.5|0
1605102440000|2020-11-11 13:47:20|31283.5|31263.5|31283.5|31263.5|31283.5|31263.5|31283.5|31263.5|19
1605102450000|2020-11-11 13:47:30|31281.7|31261.7|31279.2|31259.2|31281.7|31261.7|31279.2|31259.2|4
1605102460000|2020-11-11 13:47:40|||||||||11
1605102470000|2020-11-11 13:47:50|31281|31261|31277.8|31257.8|31281|31261|31276|31256|6
1605102480000|2020-11-11 13:48:00|31278.5|31258.5|31280.3|31260.3|31281.7|31261.7|31278.5|31258.5|20
1605102490000|2020-11-11 13:48:10|31279.6|31259.6|31278.5|31258.5|31280.3|31260.3|31276|31256|9
1605102500000|2020-11-11 13:48:20|31279.2|31259.2|31281|31261|31281|31261|31276|31256|19
1605102510000|2020-11-11 13:48:30|31279.2|31259.2|31281|31261|31281|31261|31279.2|31259.2|11
1605102520000|2020-11-11 13:48:40|31284.2|31264.2|31291|31271|31291|31271|31284.2|31264.2|13
1605102530000|2020-11-11 13:48:50|31292.8|31272.8|31296|31276|31296|31276|31291|31271|5
1605102540000|2020-11-11 13:49:00|31294.2|31274.2|31288.5|31268.5|31296|31276|31288.5|31268.5|4
1605102550000|2020-11-11 13:49:10|31291|31271|31291|31271|31291|31271|31289.2|31269.2|6
1605102560000|2020-11-11 13:49:20|31293.5|31273.5|31293.5|31273.5|31293.5|31273.5|31293.5|31273.5|15
1605102570000|2020-11-11 13:49:30|31294.2|31274.2|31294.2|31274.2|31294.2|31274.2|31294.2|31274.2|6
1605102580000|2020-11-11 13:49:40|31296|31276|31293.5|31273.5|31296|31276|31293.5|31273.5|6
1605102590000|2020-11-11 13:49:50|31288.5|31268.5|31291|31271|31291|31271|31288.5|31268.5|6
1605102600000|2020-11-11 13:50:00|31293.5|31273.5|31291|31271|31293.5|31273.5|31289.2|31269.2|6
1605102610000|2020-11-11 13:50:10|31293.5|31273.5|31294.2|31274.2|31294.2|31274.2|31293.5|31273.5|1
1605102620000|2020-11-11 13:50:20|31296|31276|31296|31276|31296|31276|31294.2|31274.2|1
1605102630000|2020-11-11 13:50:30|31294.2|31274.2|31258.5|31238.5|31294.2|31274.2|31258.5|31238.5|135
1605102640000|2020-11-11 13:50:40|31257.8|31237.8|31259.2|31239.2|31261.7|31241.7|31257.8|31237.8|24
1605102650000|2020-11-11 13:50:50|31261|31241|31261|31241|31266|31246|31261|31241|24
1605102660000|2020-11-11 13:51:00|31265.3|31245.3|31256|31236|31266|31246|31256|31236|13
1605102670000|2020-11-11 13:51:10|31242.8|31222.8|31241|31221|31247.8|31227.8|31231|31211|63
1605102680000|2020-11-11 13:51:20|31240.3|31220.3|31241|31221|31241|31221|31240.3|31220.3|7
1605102690000|2020-11-11 13:51:30|31237.8|31217.8|31246|31226|31246|31226|31236|31216|16
1605102700000|2020-11-11 13:51:40|31248.5|31228.5|31261.7|31241.7|31261.7|31241.7|31248.5|31228.5|14
1605102710000|2020-11-11 13:51:50|31264.2|31244.2|31266|31246|31266|31246|31264.2|31244.2|5
1605102720000|2020-11-11 13:52:00|31267.8|31247.8|31269.2|31249.2|31269.2|31249.2|31266|31246|13
1605102730000|2020-11-11 13:52:10|31266|31246|31264.2|31244.2|31269.2|31249.2|31264.2|31244.2|35
1605102740000|2020-11-11 13:52:20|31266|31246|31246.7|31226.7|31266|31246|31246.7|31226.7|9
1605102750000|2020-11-11 13:52:30|31246|31226|31238.5|31218.5|31246|31226|31238.5|31218.5|43
1605102760000|2020-11-11 13:52:40|31239.2|31219.2|31241|31221|31242.8|31222.8|31239.2|31219.2|8
1605102770000|2020-11-11 13:52:50|31246|31226|31251|31231|31251|31231|31241.7|31221.7|16
1605102780000|2020-11-11 13:53:00|31251.7|31231.7|31256.7|31236.7|31256.7|31236.7|31251.7|31231.7|14
1605102790000|2020-11-11 13:53:10|31261|31241|31264.2|31244.2|31264.2|31244.2|31261|31241|16
1605102800000|2020-11-11 13:53:20|||||||||10
1605102810000|2020-11-11 13:53:30|31261|31241|31261|31241|31261|31241|31261|31241|6
1605102820000|2020-11-11 13:53:40|||||||||8
1605102830000|2020-11-11 13:53:50|31261.7|31241.7|31261.7|31241.7|31261.7|31241.7|31261.7|31241.7|3
1605102840000|2020-11-11 13:54:00|31263.5|31243.5|31264.2|31244.2|31266|31246|31263.5|31243.5|24
1605102850000|2020-11-11 13:54:10|31261|31241|31256|31236|31261|31241|31255.3|31235.3|23
1605102860000|2020-11-11 13:54:20|31255.3|31235.3|31251|31231|31255.3|31235.3|31247.8|31227.8|14
1605102870000|2020-11-11 13:54:30|31252.8|31232.8|31253.5|31233.5|31253.5|31233.5|31251|31231|8
1605102880000|2020-11-11 13:54:40|31256|31236|31256|31236|31256|31236|31251|31231|5
1605102890000|2020-11-11 13:54:50|31256.7|31236.7|31261|31241|31263.5|31243.5|31256.7|31236.7|14
1605102900000|2020-11-11 13:55:00|31256|31236|31256|31236|31256|31236|31256|31236|4
1605102910000|2020-11-11 13:55:10|||||||||7
1605102920000|2020-11-11 13:55:20|31254.2|31234.2|31254.2|31234.2|31254.2|31234.2|31254.2|31234.2|14
1605102930000|2020-11-11 13:55:30|31256|31236|31228.5|31208.5|31256|31236|31226|31206|90
1605102940000|2020-11-11 13:55:40|31226.7|31206.7|31240.3|31220.3|31240.3|31220.3|31226.7|31206.7|18
1605102950000|2020-11-11 13:55:50|31238.5|31218.5|31244.2|31224.2|31247.8|31227.8|31238.5|31218.5|28
1605102960000|2020-11-11 13:56:00|31246|31226|31246|31226|31246.7|31226.7|31243.5|31223.5|16
1605102970000|2020-11-11 13:56:10|31248.5|31228.5|31251|31231|31251|31231|31246|31226|13
1605102980000|2020-11-11 13:56:20|31250.3|31230.3|31246.7|31226.7|31250.3|31230.3|31246|31226|21
1605102990000|2020-11-11 13:56:30|31247.4|31227.4|31256.7|31236.7|31256.7|31236.7|31247.4|31227.4|21
1605103000000|2020-11-11 13:56:40|31256|31236|31254.2|31234.2|31256|31236|31254.2|31234.2|23
1605103010000|2020-11-11 13:56:50|31253.5|31233.5|31246|31226|31253.5|31233.5|31246|31226|15
1605103020000|2020-11-11 13:57:00|||||||||26
1605103030000|2020-11-11 13:57:10|31245.3|31225.3|31241|31221|31246|31226|31241|31221|15
1605103040000|2020-11-11 13:57:20|31231|31211|31229.2|31209.2|31233.5|31213.5|31226|31206|26
1605103050000|2020-11-11 13:57:30|31228.5|31208.5|31229.2|31209.2|31229.2|31209.2|31228.5|31208.5|36
1605103060000|2020-11-11 13:57:40|31233.5|31213.5|31226|31206|31233.5|31213.5|31225.3|31205.3|14
1605103070000|2020-11-11 13:57:50|31225.3|31205.3|31221|31201|31225.3|31205.3|31221|31201|6
1605103080000|2020-11-11 13:58:00|31222.8|31202.8|31216|31196|31222.8|31202.8|31207.8|31187.8|85
1605103090000|2020-11-11 13:58:10|31214.2|31194.2|31216|31196|31216|31196|31211|31191|16
1605103100000|2020-11-11 13:58:20|31214.2|31194.2|31216.7|31196.7|31216.7|31196.7|31211|31191|27
1605103110000|2020-11-11 13:58:30|31217.4|31197.4|31214.2|31194.2|31219.2|31199.2|31214.2|31194.2|11
1605103120000|2020-11-11 13:58:40|31213.5|31193.5|31214.2|31194.2|31218.5|31198.5|31213.5|31193.5|22
1605103130000|2020-11-11 13:58:50|31212.4|31192.4|31211|31191|31214.2|31194.2|31211|31191|16
1605103140000|2020-11-11 13:59:00|31208.5|31188.5|31203.5|31183.5|31211|31191|31203.5|31183.5|18
1605103150000|2020-11-11 13:59:10|31204.2|31184.2|31206|31186|31207.8|31187.8|31204.2|31184.2|2
1605103160000|2020-11-11 13:59:20|31208.5|31188.5|31201|31181|31208.5|31188.5|31196|31176|31
1605103170000|2020-11-11 13:59:30|31202.8|31182.8|31206|31186|31206|31186|31202.8|31182.8|19
1605103180000|2020-11-11 13:59:40|31207.8|31187.8|31206|31186|31208.5|31188.5|31203.5|31183.5|12
1605103190000|2020-11-11 13:59:50|31203.5|31183.5|31206|31186|31206|31186|31203.5|31183.5|20
1605103200000|2020-11-11 14:00:00|31201|31181|31197.8|31177.8|31201|31181|31194.9|31174.9|19
1605103210000|2020-11-11 14:00:10|31198.5|31178.5|31211.7|31191.7|31211.7|31191.7|31198.5|31178.5|31
1605103220000|2020-11-11 14:00:20|31213.5|31193.5|31216|31196|31216|31196|31213.5|31193.5|6
1605103230000|2020-11-11 14:00:30|31219.2|31199.2|31209.2|31189.2|31219.2|31199.2|31209.2|31189.2|27
1605103240000|2020-11-11 14:00:40|31206|31186|31209.2|31189.2|31209.2|31189.2|31206|31186|5
1605103250000|2020-11-11 14:00:50|31211|31191|31211|31191|31211|31191|31206|31186|7
1605103260000|2020-11-11 14:01:00|31209.2|31189.2|31201|31181|31209.2|31189.2|31201|31181|9
1605103270000|2020-11-11 14:01:10|31199.2|31179.2|31196|31176|31201|31181|31196|31176|5
1605103280000|2020-11-11 14:01:20|31194.2|31174.2|31191.7|31171.7|31194.2|31174.2|31189.9|31169.9|15
1605103290000|2020-11-11 14:01:30|31193.5|31173.5|31192.8|31172.8|31193.5|31173.5|31192.8|31172.8|7
1605103300000|2020-11-11 14:01:40|31195.3|31175.3|31196|31176|31196|31176|31192.8|31172.8|13
1605103310000|2020-11-11 14:01:50|31193.5|31173.5|31196|31176|31196|31176|31192.1|31172.1|20
1605103320000|2020-11-11 14:02:00|31193.5|31173.5|31181|31161|31193.5|31173.5|31181|31161|71
1605103330000|2020-11-11 14:02:10|31181.7|31161.7|31183.5|31163.5|31183.5|31163.5|31181|31161|34
1605103340000|2020-11-11 14:02:20|31185.3|31165.3|31189.2|31169.2|31189.2|31169.2|31182.8|31162.8|20
1605103350000|2020-11-11 14:02:30|31186.7|31166.7|31186|31166|31191|31171|31186|31166|6
1605103360000|2020-11-11 14:02:40|31184.2|31164.2|31186|31166|31186|31166|31181|31161|16
1605103370000|2020-11-11 14:02:50|31184.2|31164.2|31186|31166|31186|31166|31184.2|31164.2|7
1605103380000|2020-11-11 14:03:00|31184.2|31164.2|31186|31166|31186|31166|31181|31161|23
1605103390000|2020-11-11 14:03:10|31184.2|31164.2|31179.2|31159.2|31184.2|31164.2|31177.5|31157.5|31
1605103400000|2020-11-11 14:03:20|31176|31156|31179.2|31159.2|31179.2|31159.2|31176|31156|20
1605103410000|2020-11-11 14:03:30|31178.5|31158.5|31176|31156|31179.2|31159.2|31176|31156|23
1605103420000|2020-11-11 14:03:40|31174.2|31154.2|31178.5|31158.5|31178.5|31158.5|31174.2|31154.2|17
1605103430000|2020-11-11 14:03:50|31179.2|31159.2|31179.2|31159.2|31181|31161|31176.7|31156.7|7
1605103440000|2020-11-11 14:04:00|31177.5|31157.5|31179.2|31159.2|31181|31161|31176.7|31156.7|8
1605103450000|2020-11-11 14:04:10|31176.7|31156.7|31173.5|31153.5|31176.7|31156.7|31173.5|31153.5|18
1605103460000|2020-11-11 14:04:20|31172.8|31152.8|31172.8|31152.8|31176|31156|31172.8|31152.8|11
1605103470000|2020-11-11 14:04:30|31173.5|31153.5|31171|31151|31176|31156|31171|31151|28
1605103480000|2020-11-11 14:04:40|31165.3|31145.3|31163.5|31143.5|31165.3|31145.3|31161|31141|40
1605103490000|2020-11-11 14:04:50|31164.2|31144.2|31166|31146|31166|31146|31164.2|31144.2|4
1605103500000|2020-11-11 14:05:00|31164.2|31144.2|31166|31146|31166|31146|31161|31141|27
1605103510000|2020-11-11 14:05:10|31169.2|31149.2|31169.2|31149.2|31169.2|31149.2|31169.2|31149.2|14
1605103520000|2020-11-11 14:05:20|31171|31151|31176|31156|31176|31156|31171|31151|8
1605103530000|2020-11-11 14:05:30|31177.5|31157.5|31179.2|31159.2|31181.7|31161.7|31177.5|31157.5|25
1605103540000|2020-11-11 14:05:40|31181.7|31161.7|31179.2|31159.2|31182.8|31162.8|31179.2|31159.2|30
1605103550000|2020-11-11 14:05:50|31178.5|31158.5|31179.2|31159.2|31179.2|31159.2|31176|31156|10
1605103560000|2020-11-11 14:06:00|31178.5|31158.5|31181|31161|31181|31161|31176|31156|8
1605103570000|2020-11-11 14:06:10|31181.8|31161.8|31186|31166|31186|31166|31181.8|31161.8|13
1605103580000|2020-11-11 14:06:20|31191|31171|31199.3|31179.3|31200|31180|31191|31171|18
1605103590000|2020-11-11 14:06:30|31197.5|31177.5|31194.3|31174.3|31197.5|31177.5|31186.8|31166.8|38
1605103600000|2020-11-11 14:06:40|31192.5|31172.5|31196|31176|31199.3|31179.3|31192.5|31172.5|17
1605103610000|2020-11-11 14:06:50|31194.3|31174.3|31196|31176|31196|31176|31194.3|31174.3|3
1605103620000|2020-11-11 14:07:00|31198.5|31178.5|31196|31176|31198.5|31178.5|31196|31176|6
1605103630000|2020-11-11 14:07:10|31194.3|31174.3|31194.3|31174.3|31194.3|31174.3|31192.5|31172.5|19
1605103640000|2020-11-11 14:07:20|31192.5|31172.5|31189.3|31169.3|31192.5|31172.5|31189.3|31169.3|11
1605103650000|2020-11-11 14:07:30|31191|31171|31191|31171|31194.3|31174.3|31191|31171|11
1605103660000|2020-11-11 14:07:40|31194.3|31174.3|31192.8|31172.8|31196|31176|31192.8|31172.8|8
1605103670000|2020-11-11 14:07:50|31193.5|31173.5|31191|31171|31196|31176|31191|31171|18
1605103680000|2020-11-11 14:08:00|31189.3|31169.3|31181|31161|31189.3|31169.3|31181|31161|15
1605103690000|2020-11-11 14:08:10|31179.3|31159.3|31184.3|31164.3|31184.3|31164.3|31179.3|31159.3|10
1605103700000|2020-11-11 14:08:20|31183.5|31163.5|31183.5|31163.5|31183.5|31163.5|31183.5|31163.5|6
1605103710000|2020-11-11 14:08:30|31181.8|31161.8|31186|31166|31186|31166|31181.8|31161.8|11
1605103720000|2020-11-11 14:08:40|31191|31171|31194.3|31174.3|31196|31176|31191|31171|13
1605103730000|2020-11-11 14:08:50|31196|31176|31198.6|31178.6|31198.6|31178.6|31194.3|31174.3|11
1605103740000|2020-11-11 14:09:00|31196.1|31176.1|31209.3|31189.3|31209.3|31189.3|31196.1|31176.1|25
1605103750000|2020-11-11 14:09:10|31208.6|31188.6|31211.1|31191.1|31212.8|31192.8|31204.3|31184.3|25
1605103760000|2020-11-11 14:09:20|31212.5|31192.5|31212.5|31192.5|31214.3|31194.3|31211.1|31191.1|23
1605103770000|2020-11-11 14:09:30|31214.3|31194.3|31214.3|31194.3|31214.3|31194.3|31211.1|31191.1|8
1605103780000|2020-11-11 14:09:40|31215|31195|31215|31195|31215|31195|31214.3|31194.3|13
1605103790000|2020-11-11 14:09:50|31216.8|31196.8|31224.3|31204.3|31224.3|31204.3|31214.3|31194.3|18
1605103800000|2020-11-11 14:10:00|31223.6|31203.6|31226.1|31206.1|31226.8|31206.8|31221.1|31201.1|43
1605103810000|2020-11-11 14:10:10|31224.3|31204.3|31224.3|31204.3|31224.3|31204.3|31221.8|31201.8|11
1605103820000|2020-11-11 14:10:20|31226.1|31206.1|31229.3|31209.3|31229.3|31209.3|31226.1|31206.1|12
1605103830000|2020-11-11 14:10:30|31231.1|31211.1|31235.3|31215.3|31235.3|31215.3|31229.3|31209.3|18
1605103840000|2020-11-11 14:10:40|31233.6|31213.6|31237.8|31217.8|31237.8|31217.8|31233.6|31213.6|42
1605103850000|2020-11-11 14:10:50|31238.6|31218.6|31244.3|31224.3|31244.3|31224.3|31238.6|31218.6|184
1605103860000|2020-11-11 14:11:00|31242.5|31222.5|31250.7|31230.7|31250.7|31230.7|31242.5|31222.5|37
1605103870000|2020-11-11 14:11:10|31252.5|31232.5|31255.7|31235.7|31255.7|31235.7|31252.5|31232.5|26
1605103880000|2020-11-11 14:11:20|31257.5|31237.5|31261.1|31241.1|31261.1|31241.1|31257.5|31237.5|20
1605103890000|2020-11-11 14:11:30|31264.3|31244.3|31262.5|31242.5|31266.1|31246.1|31262.5|31242.5|28
1605103900000|2020-11-11 14:11:40|31260.7|31240.7|31255.7|31235.7|31262.5|31242.5|31255.7|31235.7|20
1605103910000|2020-11-11 14:11:50|31257.5|31237.5|31257.5|31237.5|31259.3|31239.3|31257.5|31237.5|21
1605103920000|2020-11-11 14:12:00|31255|31235|31253.2|31233.2|31256.8|31236.8|31253.2|31233.2|18
1605103930000|2020-11-11 14:12:10|31255.7|31235.7|31259.3|31239.3|31259.3|31239.3|31255.7|31235.7|28
1605103940000|2020-11-11 14:12:20|31257.5|31237.5|31257.5|31237.5|31260|31240|31257.5|31237.5|32
1605103950000|2020-11-11 14:12:30|31258.6|31238.6|31252.5|31232.5|31258.6|31238.6|31252.5|31232.5|22
1605103960000|2020-11-11 14:12:40|31257.5|31237.5|31252.5|31232.5|31257.5|31237.5|31252.5|31232.5|14
1605103970000|2020-11-11 14:12:50|31250|31230|31249.3|31229.3|31250|31230|31246.1|31226.1|21
1605103980000|2020-11-11 14:13:00|31251.1|31231.1|31249.3|31229.3|31251.1|31231.1|31249.3|31229.3|4
1605103990000|2020-11-11 14:13:10|31251.1|31231.1|31249.3|31229.3|31251.8|31231.8|31247.5|31227.5|19
1605104000000|2020-11-11 14:13:20|31252.5|31232.5|31254.3|31234.3|31254.3|31234.3|31252.5|31232.5|19
1605104010000|2020-11-11 14:13:30|31256.8|31236.8|31259.3|31239.3|31261.8|31241.8|31256.8|31236.8|20
1605104020000|2020-11-11 14:13:40|31262.5|31242.5|31262.5|31242.5|31262.5|31242.5|31262.5|31242.5|6
1605104030000|2020-11-11 14:13:50|31265.7|31245.7|31267.5|31247.5|31267.5|31247.5|31265.7|31245.7|33
1605104040000|2020-11-11 14:14:00|31263.9|31243.9|31263.9|31243.9|31265.7|31245.7|31263.9|31243.9|22
1605104050000|2020-11-11 14:14:10|31265.7|31245.7|31264.3|31244.3|31267.5|31247.5|31264.3|31244.3|9
1605104060000|2020-11-11 14:14:20|||||||||1
1605104070000|2020-11-11 14:14:30|31267.5|31247.5|31267.5|31247.5|31267.5|31247.5|31267.5|31247.5|3
1605104080000|2020-11-11 14:14:40|31269.3|31249.3|31264.3|31244.3|31269.3|31249.3|31264.3|31244.3|23
1605104090000|2020-11-11 14:14:50|||||||||1
1605104100000|2020-11-11 14:15:00|31261.1|31241.1|31249.3|31229.3|31261.1|31241.1|31248.6|31228.6|36
1605104110000|2020-11-11 14:15:10|31246.1|31226.1|31247.5|31227.5|31247.5|31227.5|31244.3|31224.3|10
1605104120000|2020-11-11 14:15:20|31249.3|31229.3|31249.3|31229.3|31249.3|31229.3|31247.5|31227.5|9
1605104130000|2020-11-11 14:15:30|31254.3|31234.3|31254.3|31234.3|31255|31235|31254.3|31234.3|5
1605104140000|2020-11-11 14:15:40|31255|31235|31257.5|31237.5|31259.3|31239.3|31255|31235|18
1605104150000|2020-11-11 14:15:50|31256.8|31236.8|31254.3|31234.3|31256.8|31236.8|31254.3|31234.3|14
1605104160000|2020-11-11 14:16:00|31255|31235|31252.5|31232.5|31255|31235|31249.3|31229.3|14
1605104170000|2020-11-11 14:16:10|31249.3|31229.3|31247.5|31227.5|31249.3|31229.3|31247.5|31227.5|3
1605104180000|2020-11-11 14:16:20|31251.8|31231.8|31252.5|31232.5|31252.5|31232.5|31251.8|31231.8|8
1605104190000|2020-11-11 14:16:30|31254.3|31234.3|31257.5|31237.5|31257.5|31237.5|31254.3|31234.3|9
1605104200000|2020-11-11 14:16:40|31259.3|31239.3|31262.5|31242.5|31264.3|31244.3|31259.3|31239.3|6
1605104210000|2020-11-11 14:16:50|31261.1|31241.1|31257.5|31237.5|31261.1|31241.1|31257.5|31237.5|32
1605104220000|2020-11-11 14:17:00|31256.8|31236.8|31252.5|31232.5|31257.5|31237.5|31252.5|31232.5|11
1605104230000|2020-11-11 14:17:10|31250.7|31230.7|31252.5|31232.5|31252.5|31232.5|31250.7|31230.7|5
1605104240000|2020-11-11 14:17:20|31255|31235|31255|31235|31255|31235|31255|31235|7
1605104250000|2020-11-11 14:17:30|31256.8|31236.8|31257.5|31237.5|31257.5|31237.5|31255|31235|12
1605104260000|2020-11-11 14:17:40|31258.2|31238.2|31257.5|31237.5|31258.2|31238.2|31257.5|31237.5|1
1605104270000|2020-11-11 14:17:50|31255.7|31235.7|31255.7|31235.7|31255.7|31235.7|31255.7|31235.7|10
1605104280000|2020-11-11 14:18:00|31257.5|31237.5|31257.5|31237.5|31257.5|31237.5|31257.5|31237.5|16
1605104290000|2020-11-11 14:18:10|31260.7|31240.7|31267.5|31247.5|31267.5|31247.5|31260.7|31240.7|21
1605104300000|2020-11-11 14:18:20|31268.2|31248.2|31265.7|31245.7|31270.7|31250.7|31265.7|31245.7|12
1605104310000|2020-11-11 14:18:30|31265|31245|31257.5|31237.5|31265|31245|31257.5|31237.5|10
1605104320000|2020-11-11 14:18:40|31259.3|31239.3|31260|31240|31261.8|31241.8|31257.5|31237.5|15
1605104330000|2020-11-11 14:18:50|31258.2|31238.2|31260|31240|31260|31240|31257.5|31237.5|3
1605104340000|2020-11-11 14:19:00|31257.5|31237.5|31257.5|31237.5|31260|31240|31257.5|31237.5|3
1605104350000|2020-11-11 14:19:10|31256.8|31236.8|31252.5|31232.5|31256.8|31236.8|31252.5|31232.5|11
1605104360000|2020-11-11 14:19:20|||||||||4
1605104370000|2020-11-11 14:19:30|31257.5|31237.5|31254.3|31234.3|31257.5|31237.5|31254.3|31234.3|13
1605104380000|2020-11-11 14:19:40|31255.7|31235.7|31267.5|31247.5|31267.5|31247.5|31255.7|31235.7|198
1605104390000|2020-11-11 14:19:50|31268.2|31248.2|31270.7|31250.7|31270.7|31250.7|31268.2|31248.2|38
1605104400000|2020-11-11 14:20:00|31270|31250|31267.5|31247.5|31270|31250|31267.5|31247.5|7
1605104410000|2020-11-11 14:20:10|31269.3|31249.3|31270|31250|31270|31250|31269.3|31249.3|7
1605104420000|2020-11-11 14:20:20|31269.3|31249.3|31269.3|31249.3|31269.3|31249.3|31269.3|31249.3|3
1605104430000|2020-11-11 14:20:30|31267.5|31247.5|31269.3|31249.3|31269.3|31249.3|31266.8|31246.8|7
1605104440000|2020-11-11 14:20:40|31267.5|31247.5|31269.3|31249.3|31269.3|31249.3|31267.5|31247.5|0
1605104450000|2020-11-11 14:20:50|31267.5|31247.5|31265|31245|31269.3|31249.3|31265|31245|9
1605104460000|2020-11-11 14:21:00|31265.7|31245.7|31267.5|31247.5|31267.5|31247.5|31265.7|31245.7|4
1605104470000|2020-11-11 14:21:10|31269.3|31249.3|31269.3|31249.3|31269.3|31249.3|31267.5|31247.5|5
1605104480000|2020-11-11 14:21:20|31267.5|31247.5|31264.3|31244.3|31267.5|31247.5|31264.3|31244.3|6
1605104490000|2020-11-11 14:21:30|31266.8|31246.8|31267.5|31247.5|31267.5|31247.5|31266.8|31246.8|3
1605104500000|2020-11-11 14:21:40|31269.3|31249.3|31272.5|31252.5|31272.5|31252.5|31269.3|31249.3|16
1605104510000|2020-11-11 14:21:50|31269.3|31249.3|31276.8|31256.8|31276.8|31256.8|31269.3|31249.3|14
1605104520000|2020-11-11 14:22:00|31275|31255|31277.5|31257.5|31277.5|31257.5|31275|31255|5
1605104530000|2020-11-11 14:22:10|31278.9|31258.9|31280.7|31260.7|31280.7|31260.7|31277.5|31257.5|10
1605104540000|2020-11-11 14:22:20|31282.5|31262.5|31282.5|31262.5|31286.8|31266.8|31282.5|31262.5|8
1605104550000|2020-11-11 14:22:30|31284.3|31264.3|31282.5|31262.5|31284.3|31264.3|31282.5|31262.5|13
1605104560000|2020-11-11 14:22:40|31284.3|31264.3|31286.4|31266.4|31286.4|31266.4|31284.3|31264.3|11
1605104570000|2020-11-11 14:22:50|31287.1|31267.1|31286.8|31266.8|31287.1|31267.1|31285.7|31265.7|15
1605104580000|2020-11-11 14:23:00|31285|31265|31280|31260|31285|31265|31280|31260|5
1605104590000|2020-11-11 14:23:10|31278.2|31258.2|31272.5|31252.5|31278.2|31258.2|31272.5|31252.5|7
1605104600000|2020-11-11 14:23:20|31275|31255|31272.5|31252.5|31277.5|31257.5|31272.5|31252.5|2
1605104610000|2020-11-11 14:23:30|||||||||12
1605104620000|2020-11-11 14:23:40|31271.8|31251.8|31267.5|31247.5|31271.8|31251.8|31265.7|31245.7|13
1605104630000|2020-11-11 14:23:50|31266.8|31246.8|31267.5|31247.5|31267.5|31247.5|31265|31245|5
1605104640000|2020-11-11 14:24:00|31268.9|31248.9|31268.2|31248.2|31268.9|31248.9|31268.2|31248.2|7
1605104650000|2020-11-11 14:24:10|31267.5|31247.5|31267.5|31247.5|31267.5|31247.5|31267.5|31247.5|1
1605104660000|2020-11-11 14:24:20|||||||||4
1605104680000|2020-11-11 14:24:40|31264.3|31244.3|31260.7|31240.7|31264.3|31244.3|31260.7|31240.7|6
1605104690000|2020-11-11 14:24:50|31262.5|31242.5|31262.5|31242.5|31262.5|31242.5|31260.7|31240.7|5
1605104700000|2020-11-11 14:25:00|31260|31240|31262.5|31242.5|31262.5|31242.5|31257.5|31237.5|19
1605104710000|2020-11-11 14:25:10|31261.8|31241.8|31262.5|31242.5|31262.5|31242.5|31261.8|31241.8|1
1605104720000|2020-11-11 14:25:20|||||||||10
1605104740000|2020-11-11 14:25:40|||||||||3
1605104750000|2020-11-11 14:25:50|||||||||5
1605104760000|2020-11-11 14:26:00|31260|31240|31254.3|31234.3|31260|31240|31254.3|31234.3|21
1605104770000|2020-11-11 14:26:10|31252.5|31232.5|31254.3|31234.3|31257.5|31237.5|31252.5|31232.5|9
1605104780000|2020-11-11 14:26:20|31255.7|31235.7|31257.5|31237.5|31257.5|31237.5|31254.3|31234.3|8
1605104790000|2020-11-11 14:26:30|||||||||34
1605104800000|2020-11-11 14:26:40|31255.7|31235.7|31255|31235|31257.5|31237.5|31255|31235|4
1605104810000|2020-11-11 14:26:50|31255.7|31235.7|31254.3|31234.3|31257.5|31237.5|31254.3|31234.3|1
1605104820000|2020-11-11 14:27:00|31251.8|31231.8|31251.8|31231.8|31251.8|31231.8|31251.8|31231.8|13
1605104830000|2020-11-11 14:27:10|31249.3|31229.3|31249.3|31229.3|31250|31230|31247.5|31227.5|4
1605104840000|2020-11-11 14:27:20|31250|31230|31245|31225|31250|31230|31245|31225|4
1605104850000|2020-11-11 14:27:30|31243.2|31223.2|31242.5|31222.5|31243.2|31223.2|31240.7|31220.7|26
1605104860000|2020-11-11 14:27:40|||||||||8
1605104870000|2020-11-11 14:27:50|31240|31220|31242.5|31222.5|31242.5|31222.5|31239.3|31219.3|8
1605104880000|2020-11-11 14:28:00|||||||||3
1605104900000|2020-11-11 14:28:20|31244.3|31224.3|31247.5|31227.5|31248.2|31228.2|31244.3|31224.3|13
1605104910000|2020-11-11 14:28:30|||||||||1
1605104920000|2020-11-11 14:28:40|||||||||5
1605104930000|2020-11-11 14:28:50|||||||||3
1605104940000|2020-11-11 14:29:00|31246.8|31226.8|31242.5|31222.5|31246.8|31226.8|31242.5|31222.5|12
1605104950000|2020-11-11 14:29:10|31241.8|31221.8|31237.5|31217.5|31241.8|31221.8|31235.7|31215.7|5
1605104960000|2020-11-11 14:29:20|||||||||13
1605104970000|2020-11-11 14:29:30|31236.8|31216.8|31237.5|31217.5|31237.5|31217.5|31236.8|31216.8|5
1605104980000|2020-11-11 14:29:40|31239.3|31219.3|31237.5|31217.5|31239.3|31219.3|31237.5|31217.5|1
1605104990000|2020-11-11 14:29:50|31239.3|31219.3|31232.5|31212.5|31239.3|31219.3|31232.5|31212.5|4
1605105000000|2020-11-11 14:30:00|31234.3|31214.3|31237.5|31217.5|31240.7|31220.7|31233.2|31213.2|26
1605105010000|2020-11-11 14:30:10|31234.3|31214.3|31232.5|31212.5|31235|31215|31232.5|31212.5|16
1605105020000|2020-11-11 14:30:20|31227.5|31207.5|31220|31200|31227.5|31207.5|31220|31200|66
1605105030000|2020-11-11 14:30:30|31221.8|31201.8|31217.5|31197.5|31222.5|31202.5|31216.8|31196.8|13
1605105040000|2020-11-11 14:30:40|31215|31195|31220|31200|31220|31200|31214.3|31194.3|16
1605105050000|2020-11-11 14:30:50|31220.7|31200.7|31220|31200|31220.7|31200.7|31217.5|31197.5|6
1605105060000|2020-11-11 14:31:00|31217.5|31197.5|31214.3|31194.3|31217.5|31197.5|31212.5|31192.5|12
1605105070000|2020-11-11 14:31:10|31216.8|31196.8|31214.3|31194.3|31217.5|31197.5|31212.5|31192.5|17
1605105080000|2020-11-11 14:31:20|31217.5|31197.5|31220|31200|31220|31200|31217.5|31197.5|6
1605105090000|2020-11-11 14:31:30|31222.5|31202.5|31223.9|31203.9|31227.5|31207.5|31222.5|31202.5|39
1605105100000|2020-11-11 14:31:40|31223.2|31203.2|31222.5|31202.5|31223.2|31203.2|31219.3|31199.3|10
1605105110000|2020-11-11 14:31:50|31224.3|31204.3|31227.5|31207.5|31229.3|31209.3|31222.5|31202.5|9
1605105120000|2020-11-11 14:32:00|31229.3|31209.3|31231.8|31211.8|31231.8|31211.8|31227.5|31207.5|4
1605105130000|2020-11-11 14:32:10|31230|31210|31232.5|31212.5|31232.5|31212.5|31230|31210|12
1605105140000|2020-11-11 14:32:20|31231.8|31211.8|31217.5|31197.5|31231.8|31211.8|31217.5|31197.5|14
1605105150000|2020-11-11 14:32:30|31215.7|31195.7|31219.3|31199.3|31219.3|31199.3|31213.2|31193.2|4
1605105160000|2020-11-11 14:32:40|31217.5|31197.5|31217.5|31197.5|31217.5|31197.5|31215|31195|11
1605105170000|2020-11-11 14:32:50|31219.3|31199.3|31222.5|31202.5|31222.5|31202.5|31219.3|31199.3|15
1605105180000|2020-11-11 14:33:00|31224.3|31204.3|31218.2|31198.2|31224.3|31204.3|31218.2|31198.2|16
1605105190000|2020-11-11 14:33:10|31213.9|31193.9|31219.3|31199.3|31219.3|31199.3|31213.9|31193.9|9
1605105200000|2020-11-11 14:33:20|31221.8|31201.8|31227.5|31207.5|31227.5|31207.5|31221.8|31201.8|10
1605105210000|2020-11-11 14:33:30|31229.3|31209.3|31232.5|31212.5|31235|31215|31227.5|31207.5|5
1605105220000|2020-11-11 14:33:40|31235.7|31215.7|31232.5|31212.5|31237.5|31217.5|31232.5|31212.5|23
1605105230000|2020-11-11 14:33:50|31235|31215|31237.5|31217.5|31237.5|31217.5|31232.5|31212.5|17
1605105240000|2020-11-11 14:34:00|31235.7|31215.7|31242.5|31222.5|31242.5|31222.5|31232.5|31212.5|20
1605105250000|2020-11-11 14:34:10|31244.3|31224.3|31240.7|31220.7|31244.3|31224.3|31240|31220|14
1605105260000|2020-11-11 14:34:20|31240|31220|31240.7|31220.7|31240.7|31220.7|31237.5|31217.5|10
1605105270000|2020-11-11 14:34:30|31240|31220|31245|31225|31247.5|31227.5|31240|31220|5
1605105280000|2020-11-11 14:34:40|31244.3|31224.3|31251.8|31231.8|31251.8|31231.8|31242.5|31222.5|11
1605105290000|2020-11-11 14:34:50|31250|31230|31255|31235|31255|31235|31250|31230|13
1605105300000|2020-11-11 14:35:00|31252.5|31232.5|31257.5|31237.5|31257.5|31237.5|31252.5|31232.5|9
1605105310000|2020-11-11 14:35:10|31259.3|31239.3|31262.5|31242.5|31262.5|31242.5|31259.3|31239.3|6
1605105320000|2020-11-11 14:35:20|31263.2|31243.2|31272.5|31252.5|31272.5|31252.5|31263.2|31243.2|21
1605105330000|2020-11-11 14:35:30|31270|31250|31267.5|31247.5|31270|31250|31267.5|31247.5|10
1605105340000|2020-11-11 14:35:40|31269.3|31249.3|31267.5|31247.5|31270.7|31250.7|31267.5|31247.5|12
1605105350000|2020-11-11 14:35:50|31268.2|31248.2|31269.3|31249.3|31272.5|31252.5|31267.5|31247.5|12
1605105360000|2020-11-11 14:36:00|31268.2|31248.2|31264.3|31244.3|31270.7|31250.7|31264.3|31244.3|22
1605105370000|2020-11-11 14:36:10|31267.5|31247.5|31269.3|31249.3|31269.3|31249.3|31267.5|31247.5|13
1605105380000|2020-11-11 14:36:20|31267.5|31247.5|31267.5|31247.5|31267.5|31247.5|31267.5|31247.5|3
1605105390000|2020-11-11 14:36:30|31265.7|31245.7|31267.5|31247.5|31267.5|31247.5|31265|31245|8
1605105400000|2020-11-11 14:36:40|31269.3|31249.3|31269.3|31249.3|31269.3|31249.3|31269.3|31249.3|6
1605105410000|2020-11-11 14:36:50|31267.5|31247.5|31273.2|31253.2|31273.2|31253.2|31265.7|31245.7|17
1605105420000|2020-11-11 14:37:00|31273.9|31253.9|31277.5|31257.5|31277.5|31257.5|31270.7|31250.7|5
1605105430000|2020-11-11 14:37:10|31279.3|31259.3|31277.5|31257.5|31282.5|31262.5|31277.5|31257.5|20
1605105440000|2020-11-11 14:37:20|||||||||4
1605105450000|2020-11-11 14:37:30|31275.7|31255.7|31270.7|31250.7|31275.7|31255.7|31270.7|31250.7|23
1605105460000|2020-11-11 14:37:40|31268.2|31248.2|31261.4|31241.4|31268.2|31248.2|31261.4|31241.4|19
1605105470000|2020-11-11 14:37:50|31263.2|31243.2|31261.8|31241.8|31265|31245|31261.8|31241.8|15
1605105480000|2020-11-11 14:38:00|31260|31240|31262.5|31242.5|31262.5|31242.5|31260|31240|1
1605105490000|2020-11-11 14:38:10|31263.2|31243.2|31262.5|31242.5|31267.5|31247.5|31262.5|31242.5|8
1605105500000|2020-11-11 14:38:20|31260.7|31240.7|31257.5|31237.5|31260.7|31240.7|31257.5|31237.5|5
1605105510000|2020-11-11 14:38:30|31255.7|31235.7|31252.5|31232.5|31255.7|31235.7|31252.5|31232.5|18
1605105520000|2020-11-11 14:38:40|31250.7|31230.7|31250.7|31230.7|31250.7|31230.7|31250.7|31230.7|2
1605105530000|2020-11-11 14:38:50|31252.5|31232.5|31255|31235|31255|31235|31252.5|31232.5|6
1605105540000|2020-11-11 14:39:00|31255.7|31235.7|31267.5|31247.5|31270|31250|31255.7|31235.7|8
1605105550000|2020-11-11 14:39:10|31270|31250|31267.5|31247.5|31270|31250|31267.5|31247.5|5
1605105560000|2020-11-11 14:39:20|31265.7|31245.7|31260.7|31240.7|31265.7|31245.7|31260.7|31240.7|5
1605105570000|2020-11-11 14:39:30|31258.9|31238.9|31252.5|31232.5|31258.9|31238.9|31252.5|31232.5|13
1605105580000|2020-11-11 14:39:40|31254.3|31234.3|31252.5|31232.5|31259.3|31239.3|31252.5|31232.5|12
1605105590000|2020-11-11 14:39:50|31254.3|31234.3|31257.5|31237.5|31257.5|31237.5|31252.5|31232.5|4
1605105600000|2020-11-11 14:40:00|31260|31240|31260|31240|31260|31240|31260|31240|3
1605105610000|2020-11-11 14:40:10|31257.5|31237.5|31245|31225|31257.5|31237.5|31245|31225|23
1605105620000|2020-11-11 14:40:20|31244.3|31224.3|31249.3|31229.3|31249.3|31229.3|31242.5|31222.5|9
1605105630000|2020-11-11 14:40:30|31251.1|31231.1|31244.3|31224.3|31251.1|31231.1|31244.3|31224.3|4
1605105640000|2020-11-11 14:40:40|31245.7|31225.7|31245|31225|31245.7|31225.7|31244.3|31224.3|8
1605105650000|2020-11-11 14:40:50|31245.7|31225.7|31247.5|31227.5|31247.5|31227.5|31242.5|31222.5|3
1605105660000|2020-11-11 14:41:00|31245.7|31225.7|31242.5|31222.5|31247.5|31227.5|31242.5|31222.5|7
1605105670000|2020-11-11 14:41:10|31240.7|31220.7|31242.5|31222.5|31242.5|31222.5|31238.9|31218.9|8
1605105680000|2020-11-11 14:41:20|31240|31220|31232.5|31212.5|31240|31220|31230.7|31210.7|23
1605105690000|2020-11-11 14:41:30|31230.7|31210.7|31232.5|31212.5|31235|31215|31229.3|31209.3|12
1605105700000|2020-11-11 14:41:40|31230.7|31210.7|31232.5|31212.5|31232.5|31212.5|31230|31210|2
1605105710000|2020-11-11 14:41:50|31230.7|31210.7|31230|31210|31232.5|31212.5|31228.2|31208.2|4
1605105720000|2020-11-11 14:42:00|31230.7|31210.7|31232.5|31212.5|31232.5|31212.5|31229.3|31209.3|5
1605105730000|2020-11-11 14:42:10|31234.3|31214.3|31237.5|31217.5|31237.5|31217.5|31232.5|31212.5|20
1605105740000|2020-11-11 14:42:20|31239.3|31219.3|31239.3|31219.3|31239.3|31219.3|31239.3|31219.3|6
1605105750000|2020-11-11 14:42:30|31241.1|31221.1|31245|31225|31246.8|31226.8|31241.1|31221.1|3
1605105760000|2020-11-11 14:42:40|31245.7|31225.7|31245|31225|31247.5|31227.5|31244.3|31224.3|16
1605105770000|2020-11-11 14:42:50|31244.3|31224.3|31249.3|31229.3|31249.3|31229.3|31244.3|31224.3|13
1605105780000|2020-11-11 14:43:00|31250|31230|31249.3|31229.3|31250|31230|31249.3|31229.3|3
1605105790000|2020-11-11 14:43:10|31250|31230|31249.3|31229.3|31251.8|31231.8|31249.3|31229.3|8
1605105800000|2020-11-11 14:43:20|31247.5|31227.5|31242.5|31222.5|31247.5|31227.5|31242.5|31222.5|12
1605105810000|2020-11-11 14:43:30|31244.3|31224.3|31244.3|31224.3|31244.3|31224.3|31244.3|31224.3|3
1605105820000|2020-11-11 14:43:40|31242.5|31222.5|31233.9|31213.9|31242.5|31222.5|31233.9|31213.9|17
1605105830000|2020-11-11 14:43:50|31232.5|31212.5|31232.5|31212.5|31232.5|31212.5|31229.3|31209.3|10
1605105840000|2020-11-11 14:44:00|31230.7|31210.7|31225|31205|31230.7|31210.7|31225|31205|7
1605105850000|2020-11-11 14:44:10|31225.7|31205.7|31235|31215|31235|31215|31225.7|31205.7|15
1605105860000|2020-11-11 14:44:20|31237.5|31217.5|31237.5|31217.5|31240|31220|31237.5|31217.5|1
1605105870000|2020-11-11 14:44:30|31239.3|31219.3|31239.3|31219.3|31240.7|31220.7|31237.5|31217.5|6
1605105880000|2020-11-11 14:44:40|31242.5|31222.5|31247.5|31227.5|31247.5|31227.5|31240|31220|7
1605105890000|2020-11-11 14:44:50|31249.3|31229.3|31265.7|31245.7|31265.7|31245.7|31249.3|31229.3|11
1605105900000|2020-11-11 14:45:00|31268.9|31248.9|31275|31255|31275.7|31255.7|31268.9|31248.9|25
1605105910000|2020-11-11 14:45:10|31274.3|31254.3|31273.2|31253.2|31275|31255|31265.7|31245.7|19
1605105920000|2020-11-11 14:45:20|31275|31255|31277.5|31257.5|31285.7|31265.7|31275|31255|25
1605105930000|2020-11-11 14:45:30|31273.2|31253.2|31268.9|31248.9|31273.2|31253.2|31268.9|31248.9|10
1605105940000|2020-11-11 14:45:40|31268.2|31248.2|31265|31245|31270.7|31250.7|31265|31245|5
1605105950000|2020-11-11 14:45:50|31263.2|31243.2|31262.5|31242.5|31265|31245|31262.5|31242.5|16
1605105960000|2020-11-11 14:46:00|31264.3|31244.3|31259.3|31239.3|31264.3|31244.3|31259.3|31239.3|8
1605105970000|2020-11-11 14:46:10|31260.7|31240.7|31257.5|31237.5|31260.7|31240.7|31255|31235|6
1605105980000|2020-11-11 14:46:20|31255.7|31235.7|31257.5|31237.5|31257.5|31237.5|31255.7|31235.7|0
1605105990000|2020-11-11 14:46:30|31255.7|31235.7|31255|31235|31255.7|31235.7|31252.5|31232.5|3
1605106000000|2020-11-11 14:46:40|31255.7|31235.7|31244.3|31224.3|31255.7|31235.7|31244.3|31224.3|26
1605106010000|2020-11-11 14:46:50|31246.1|31226.1|31242.5|31222.5|31246.8|31226.8|31242.5|31222.5|10
1605106020000|2020-11-11 14:47:00|31243.2|31223.2|31244.3|31224.3|31247.5|31227.5|31243.2|31223.2|10
1605106030000|2020-11-11 14:47:10|31242.5|31222.5|31240.7|31220.7|31242.5|31222.5|31240.7|31220.7|4
1605106040000|2020-11-11 14:47:20|31238.9|31218.9|31242.5|31222.5|31242.5|31222.5|31238.9|31218.9|0
1605106050000|2020-11-11 14:47:30|31240|31220|31242.5|31222.5|31242.5|31222.5|31240|31220|5
1605106060000|2020-11-11 14:47:40|31245|31225|31242.5|31222.5|31245|31225|31242.5|31222.5|4
1605106070000|2020-11-11 14:47:50|31246.8|31226.8|31247.5|31227.5|31247.5|31227.5|31242.5|31222.5|15
1605106080000|2020-11-11 14:48:00|31245.7|31225.7|31242.5|31222.5|31247.5|31227.5|31242.5|31222.5|10
1605106090000|2020-11-11 14:48:10|31244.3|31224.3|31242.5|31222.5|31246.8|31226.8|31242.5|31222.5|9
1605106100000|2020-11-11 14:48:20|31244.3|31224.3|31238.2|31218.2|31244.3|31224.3|31238.2|31218.2|7
1605106110000|2020-11-11 14:48:30|31241.8|31221.8|31242.5|31222.5|31242.5|31222.5|31237.5|31217.5|5
1605106120000|2020-11-11 14:48:40|31243.2|31223.2|31244.3|31224.3|31244.3|31224.3|31242.5|31222.5|2
1605106130000|2020-11-11 14:48:50|31247.5|31227.5|31247.5|31227.5|31247.5|31227.5|31242.5|31222.5|6
1605106150000|2020-11-11 14:49:10|31245.7|31225.7|31240.7|31220.7|31245.7|31225.7|31240.7|31220.7|8
1605106160000|2020-11-11 14:49:20|31242.5|31222.5|31240|31220|31242.5|31222.5|31240|31220|2
1605106170000|2020-11-11 14:49:30|31241.8|31221.8|31240|31220|31242.5|31222.5|31240|31220|2
1605106180000|2020-11-11 14:49:40|31238.2|31218.2|31242.5|31222.5|31242.5|31222.5|31238.2|31218.2|9
1605106190000|2020-11-11 14:49:50|31241.1|31221.1|31237.5|31217.5|31241.1|31221.1|31235.7|31215.7|15
1605106200000|2020-11-11 14:50:00|31235.7|31215.7|31237.5|31217.5|31237.5|31217.5|31233.2|31213.2|19
1605106210000|2020-11-11 14:50:10|31236.8|31216.8|31226.1|31206.1|31236.8|31216.8|31223.6|31203.6|81
1605106220000|2020-11-11 14:50:20|31224.7|31204.7|31215|31195|31224.7|31204.7|31215|31195|14
1605106230000|2020-11-11 14:50:30|31212.5|31192.5|31214.3|31194.3|31214.3|31194.3|31211.1|31191.1|13
1605106240000|2020-11-11 14:50:40|31211.8|31191.8|31216.1|31196.1|31216.1|31196.1|31211.8|31191.8|6
1605106250000|2020-11-11 14:50:50|31214.3|31194.3|31219.3|31199.3|31221.1|31201.1|31214.3|31194.3|18
1605106260000|2020-11-11 14:51:00|31218.6|31198.6|31218.6|31198.6|31219.3|31199.3|31217.9|31197.9|9
1605106270000|2020-11-11 14:51:10|31217.9|31197.9|31219.3|31199.3|31221.1|31201.1|31217.9|31197.9|4
1605106280000|2020-11-11 14:51:20|31221.1|31201.1|31216.1|31196.1|31221.1|31201.1|31216.1|31196.1|7
1605106290000|2020-11-11 14:51:30|31216.8|31196.8|31220.4|31200.4|31220.4|31200.4|31216.8|31196.8|5
1605106300000|2020-11-11 14:51:40|31221.1|31201.1|31224.3|31204.3|31226.1|31206.1|31221.1|31201.1|8
1605106310000|2020-11-11 14:51:50|31226.1|31206.1|31226.1|31206.1|31226.1|31206.1|31221.1|31201.1|8
1605106320000|2020-11-11 14:52:00|31229.3|31209.3|31231.1|31211.1|31231.1|31211.1|31228.6|31208.6|17
1605106330000|2020-11-11 14:52:10|31229.3|31209.3|31228.6|31208.6|31229.3|31209.3|31223.6|31203.6|5
1605106340000|2020-11-11 14:52:20|31227.9|31207.9|31228.6|31208.6|31230.4|31210.4|31226.1|31206.1|7
1605106350000|2020-11-11 14:52:30|31226.8|31206.8|31226.1|31206.1|31228.6|31208.6|31226.1|31206.1|6
1605106360000|2020-11-11 14:52:40|31221.1|31201.1|31218.6|31198.6|31221.1|31201.1|31218.6|31198.6|8
1605106370000|2020-11-11 14:52:50|31220.4|31200.4|31218.6|31198.6|31221.1|31201.1|31218.6|31198.6|5
1605106380000|2020-11-11 14:53:00|31220.4|31200.4|31209.3|31189.3|31220.4|31200.4|31209.3|31189.3|19
1605106390000|2020-11-11 14:53:10|31211.8|31191.8|31206.1|31186.1|31211.8|31191.8|31206.1|31186.1|10
1605106400000|2020-11-11 14:53:20|||||||||2
1605106410000|2020-11-11 14:53:30|31202.9|31182.9|31204.3|31184.3|31204.3|31184.3|31202.9|31182.9|35
1605106420000|2020-11-11 14:53:40|31203.6|31183.6|31206.1|31186.1|31206.1|31186.1|31202.9|31182.9|12
1605106430000|2020-11-11 14:53:50|31204.3|31184.3|31197.9|31177.9|31206.1|31186.1|31197.9|31177.9|11
1605106440000|2020-11-11 14:54:00|31199.7|31179.7|31201.1|31181.1|31201.1|31181.1|31197.9|31177.9|7
1605106450000|2020-11-11 14:54:10|31202.9|31182.9|31206.1|31186.1|31206.1|31186.1|31201.1|31181.1|7
1605106460000|2020-11-11 14:54:20|31207.9|31187.9|31206.1|31186.1|31207.9|31187.9|31206.1|31186.1|7
1605106470000|2020-11-11 14:54:30|31204.3|31184.3|31204.3|31184.3|31206.1|31186.1|31204.3|31184.3|0
1605106480000|2020-11-11 14:54:40|31206.1|31186.1|31211.1|31191.1|31211.1|31191.1|31206.1|31186.1|21
1605106490000|2020-11-11 14:54:50|31214.3|31194.3|31218.6|31198.6|31218.6|31198.6|31212.9|31192.9|14
1605106500000|2020-11-11 14:55:00|31217.9|31197.9|31212.9|31192.9|31217.9|31197.9|31212.9|31192.9|12
1605106510000|2020-11-11 14:55:10|31214.7|31194.7|31212.9|31192.9|31215.4|31195.4|31212.9|31192.9|2
1605106520000|2020-11-11 14:55:20|31211.1|31191.1|31211.1|31191.1|31212.9|31192.9|31209.7|31189.7|10
1605106530000|2020-11-11 14:55:30|31212.9|31192.9|31206.1|31186.1|31212.9|31192.9|31206.1|31186.1|12
1605106540000|2020-11-11 14:55:40|31207.9|31187.9|31206.1|31186.1|31207.9|31187.9|31206.1|31186.1|1
1605106550000|2020-11-11 14:55:50|31202.9|31182.9|31197.9|31177.9|31202.9|31182.9|31195.4|31175.4|11
1605106560000|2020-11-11 14:56:00|31196.1|31176.1|31197.9|31177.9|31197.9|31177.9|31196.1|31176.1|10
1605106570000|2020-11-11 14:56:10|31196.1|31176.1|31195.4|31175.4|31196.1|31176.1|31192.9|31172.9|8
1605106580000|2020-11-11 14:56:20|31192.9|31172.9|31196.1|31176.1|31196.1|31176.1|31192.9|31172.9|12
1605106590000|2020-11-11 14:56:30|31197.9|31177.9|31201.1|31181.1|31205.4|31185.4|31196.1|31176.1|33
1605106600000|2020-11-11 14:56:40|31202.9|31182.9|31201.1|31181.1|31202.9|31182.9|31198.6|31178.6|14
1605106610000|2020-11-11 14:56:50|31202.9|31182.9|31202.9|31182.9|31202.9|31182.9|31202.9|31182.9|11
1605106620000|2020-11-11 14:57:00|31201.1|31181.1|31201.1|31181.1|31201.1|31181.1|31197.9|31177.9|9
1605106640000|2020-11-11 14:57:20|31202.9|31182.9|31197.9|31177.9|31202.9|31182.9|31197.9|31177.9|10
1605106650000|2020-11-11 14:57:30|31196.1|31176.1|31196.1|31176.1|31196.1|31176.1|31192.9|31172.9|10
1605106660000|2020-11-11 14:57:40|31197.9|31177.9|31196.1|31176.1|31200.4|31180.4|31195.4|31175.4|23
1605106670000|2020-11-11 14:57:50|31197.9|31177.9|31197.9|31177.9|31197.9|31177.9|31196.1|31176.1|15
1605106680000|2020-11-11 14:58:00|31195.4|31175.4|31197.9|31177.9|31197.9|31177.9|31195.4|31175.4|13
1605106690000|2020-11-11 14:58:10|31196.1|31176.1|31192.9|31172.9|31197.9|31177.9|31192.9|31172.9|8
1605106700000|2020-11-11 14:58:20|31195.4|31175.4|31196.1|31176.1|31197.9|31177.9|31195.4|31175.4|15
1605106710000|2020-11-11 14:58:30|31197.9|31177.9|31197.9|31177.9|31197.9|31177.9|31196.1|31176.1|5
1605106720000|2020-11-11 14:58:40|31196.1|31176.1|31196.1|31176.1|31197.9|31177.9|31195.4|31175.4|14
1605106730000|2020-11-11 14:58:50|31195.4|31175.4|31192.9|31172.9|31196.1|31176.1|31192.9|31172.9|25
1605106740000|2020-11-11 14:59:00|31191.1|31171.1|31187.9|31167.9|31192.9|31172.9|31187.9|31167.9|25
1605106750000|2020-11-11 14:59:10|31191.1|31171.1|31192.9|31172.9|31192.9|31172.9|31191.1|31171.1|24
1605106760000|2020-11-11 14:59:20|||||||||2
1605106770000|2020-11-11 14:59:30|31196.5|31176.5|31201.1|31181.1|31201.1|31181.1|31196.5|31176.5|18
1605106780000|2020-11-11 14:59:40|31199.3|31179.3|31196.1|31176.1|31199.3|31179.3|31195.4|31175.4|7
1605106790000|2020-11-11 14:59:50|31195.4|31175.4|31196.1|31176.1|31199.7|31179.7|31195.4|31175.4|20
1605106800000|2020-11-11 15:00:00|31197.9|31177.9|31193.6|31173.6|31197.9|31177.9|31192.9|31172.9|14
1605106810000|2020-11-11 15:00:10|31192.9|31172.9|31192.9|31172.9|31193.6|31173.6|31191.5|31171.5|29
1605106820000|2020-11-11 15:00:20|31193.6|31173.6|31196.1|31176.1|31197.9|31177.9|31193.6|31173.6|7
1605106830000|2020-11-11 15:00:30|31197.9|31177.9|31194.7|31174.7|31197.9|31177.9|31192.9|31172.9|10
1605106840000|2020-11-11 15:00:40|31195.4|31175.4|31197.9|31177.9|31197.9|31177.9|31195.4|31175.4|1
1605106850000|2020-11-11 15:00:50|31196.1|31176.1|31202.9|31182.9|31202.9|31182.9|31196.1|31176.1|18
1605106860000|2020-11-11 15:01:00|31204.7|31184.7|31202.9|31182.9|31204.7|31184.7|31202.9|31182.9|6
1605106870000|2020-11-11 15:01:10|31203.6|31183.6|31202.9|31182.9|31205.4|31185.4|31202.9|31182.9|8
1605106880000|2020-11-11 15:01:20|||||||||5
1605106890000|2020-11-11 15:01:30|31201.1|31181.1|31197.9|31177.9|31202.9|31182.9|31197.9|31177.9|8
1605106900000|2020-11-11 15:01:40|31197.2|31177.2|31187.9|31167.9|31197.2|31177.2|31187.9|31167.9|33
1605106910000|2020-11-11 15:01:50|31186.1|31166.1|31188.6|31168.6|31188.6|31168.6|31182.9|31162.9|17
1605106920000|2020-11-11 15:02:00|31187.9|31167.9|31199.7|31179.7|31201.5|31181.5|31187.9|31167.9|7
1605106930000|2020-11-11 15:02:10|31197.9|31177.9|31197.9|31177.9|31199.7|31179.7|31197.9|31177.9|3
1605106940000|2020-11-11 15:02:20|31197.2|31177.2|31196.1|31176.1|31197.9|31177.9|31196.1|31176.1|8
1605106950000|2020-11-11 15:02:30|31195.4|31175.4|31193.6|31173.6|31197.9|31177.9|31192.9|31172.9|19
1605106960000|2020-11-11 15:02:40|31195.4|31175.4|31178.6|31158.6|31195.4|31175.4|31178.6|31158.6|43
1605106970000|2020-11-11 15:02:50|31181.1|31161.1|31177.9|31157.9|31181.1|31161.1|31177.9|31157.9|20
1605106980000|2020-11-11 15:03:00|31179.3|31159.3|31181.1|31161.1|31182.9|31162.9|31179.3|31159.3|14
1605106990000|2020-11-11 15:03:10|31182.9|31162.9|31181.1|31161.1|31182.9|31162.9|31181.1|31161.1|3
1605107000000|2020-11-11 15:03:20|31182.9|31162.9|31181.1|31161.1|31186.1|31166.1|31181.1|31161.1|8
1605107010000|2020-11-11 15:03:30|31178.6|31158.6|31182.9|31162.9|31182.9|31162.9|31177.9|31157.9|14
1605107020000|2020-11-11 15:03:40|31184.7|31164.7|31185.4|31165.4|31185.4|31165.4|31182.9|31162.9|8
1605107030000|2020-11-11 15:03:50|31186.1|31166.1|31183.6|31163.6|31186.1|31166.1|31183.6|31163.6|10
1605107040000|2020-11-11 15:04:00|31182.9|31162.9|31181.1|31161.1|31182.9|31162.9|31179.7|31159.7|5
1605107050000|2020-11-11 15:04:10|31177.9|31157.9|31176.1|31156.1|31181.1|31161.1|31176.1|31156.1|8
1605107060000|2020-11-11 15:04:20|31175.4|31155.4|31177.9|31157.9|31177.9|31157.9|31173.6|31153.6|8
1605107070000|2020-11-11 15:04:30|31176.1|31156.1|31179.7|31159.7|31179.7|31159.7|31176.1|31156.1|9
1605107080000|2020-11-11 15:04:40|31182.9|31162.9|31182.9|31162.9|31184.7|31164.7|31182.9|31162.9|18
1605107090000|2020-11-11 15:04:50|31181.1|31161.1|31176.8|31156.8|31181.1|31161.1|31176.8|31156.8|5
1605107100000|2020-11-11 15:05:00|31178.6|31158.6|31177.9|31157.9|31179.3|31159.3|31176.1|31156.1|14
1605107110000|2020-11-11 15:05:10|31176.1|31156.1|31181.1|31161.1|31181.8|31161.8|31176.1|31156.1|5
1605107120000|2020-11-11 15:05:20|31181.8|31161.8|31179.3|31159.3|31183.6|31163.6|31179.3|31159.3|5
1605107130000|2020-11-11 15:05:30|31181.1|31161.1|31178.6|31158.6|31181.1|31161.1|31176.1|31156.1|4
1605107140000|2020-11-11 15:05:40|31177.9|31157.9|31178.6|31158.6|31180.4|31160.4|31176.1|31156.1|6
1605107150000|2020-11-11 15:05:50|31180.4|31160.4|31181.1|31161.1|31181.1|31161.1|31177.9|31157.9|7
1605107160000|2020-11-11 15:06:00|31178.6|31158.6|31172.9|31152.9|31181.1|31161.1|31172.9|31152.9|12
1605107170000|2020-11-11 15:06:10|31171.1|31151.1|31171.1|31151.1|31172.9|31152.9|31171.1|31151.1|24
1605107180000|2020-11-11 15:06:20|31170.4|31150.4|31157.9|31137.9|31170.4|31150.4|31152.9|31132.9|72
1605107190000|2020-11-11 15:06:30|31152.9|31132.9|31152.9|31132.9|31154.3|31134.3|31151.1|31131.1|35
1605107200000|2020-11-11 15:06:40|31151.1|31131.1|31147.9|31127.9|31152.9|31132.9|31142.9|31122.9|31
1605107210000|2020-11-11 15:06:50|31145.4|31125.4|31156.1|31136.1|31157.9|31137.9|31145.4|31125.4|25
1605107220000|2020-11-11 15:07:00|31157.9|31137.9|31176.1|31156.1|31176.1|31156.1|31157.9|31137.9|20
1605107230000|2020-11-11 15:07:10|31174.3|31154.3|31171.1|31151.1|31174.3|31154.3|31171.1|31151.1|44
1605107240000|2020-11-11 15:07:20|31172.9|31152.9|31173.6|31153.6|31176.1|31156.1|31171.1|31151.1|15
1605107250000|2020-11-11 15:07:30|31176.1|31156.1|31177.9|31157.9|31177.9|31157.9|31175.4|31155.4|12
1605107260000|2020-11-11 15:07:40|31179.7|31159.7|31182.9|31162.9|31182.9|31162.9|31177.9|31157.9|34
1605107270000|2020-11-11 15:07:50|31183.6|31163.6|31186.1|31166.1|31186.1|31166.1|31182.9|31162.9|11
1605107280000|2020-11-11 15:08:00|31187.9|31167.9|31194.3|31174.3|31194.3|31174.3|31187.9|31167.9|18
1605107290000|2020-11-11 15:08:10|31196.1|31176.1|31200.4|31180.4|31202.2|31182.2|31196.1|31176.1|21
1605107300000|2020-11-11 15:08:20|31201.1|31181.1|31201.1|31181.1|31201.1|31181.1|31201.1|31181.1|10
1605107310000|2020-11-11 15:08:30|31202.9|31182.9|31205.4|31185.4|31205.4|31185.4|31201.1|31181.1|15
1605107320000|2020-11-11 15:08:40|31204.7|31184.7|31186.8|31166.8|31205.4|31185.4|31186.1|31166.1|54
1605107330000|2020-11-11 15:08:50|31188.6|31168.6|31182.9|31162.9|31188.6|31168.6|31182.9|31162.9|59
1605107340000|2020-11-11 15:09:00|31181.1|31161.1|31176.1|31156.1|31181.1|31161.1|31176.1|31156.1|45
1605107350000|2020-11-11 15:09:10|31177.9|31157.9|31182.9|31162.9|31182.9|31162.9|31176.1|31156.1|27
1605107360000|2020-11-11 15:09:20|31184.7|31164.7|31175.7|31155.7|31184.7|31164.7|31172.9|31152.9|19
1605107370000|2020-11-11 15:09:30|31177.5|31157.5|31181.1|31161.1|31182.9|31162.9|31177.5|31157.5|8
1605107380000|2020-11-11 15:09:40|31182.9|31162.9|31186.1|31166.1|31186.1|31166.1|31182.9|31162.9|8
1605107390000|2020-11-11 15:09:50|31182.9|31162.9|31184.3|31164.3|31186.1|31166.1|31181.1|31161.1|5
1605107400000|2020-11-11 15:10:00|31181.1|31161.1|31181.1|31161.1|31183.6|31163.6|31181.1|31161.1|3
1605107410000|2020-11-11 15:10:10|31180.4|31160.4|31177.9|31157.9|31182.9|31162.9|31175.4|31155.4|16
1605107420000|2020-11-11 15:10:20|31176.1|31156.1|31173.6|31153.6|31177.9|31157.9|31173.6|31153.6|6
1605107430000|2020-11-11 15:10:30|31174.3|31154.3|31181.1|31161.1|31182.9|31162.9|31174.3|31154.3|11
1605107440000|2020-11-11 15:10:40|31180.4|31160.4|31180.4|31160.4|31180.4|31160.4|31180.4|31160.4|2
1605107450000|2020-11-11 15:10:50|31181.1|31161.1|31182.9|31162.9|31183.6|31163.6|31178.6|31158.6|8
1605107460000|2020-11-11 15:11:00|31181.1|31161.1|31166.1|31146.1|31181.1|31161.1|31166.1|31146.1|11
1605107470000|2020-11-11 15:11:10|31167.9|31147.9|31177.9|31157.9|31177.9|31157.9|31167.9|31147.9|18
1605107480000|2020-11-11 15:11:20|31179.7|31159.7|31186.8|31166.8|31186.8|31166.8|31177.9|31157.9|20
1605107490000|2020-11-11 15:11:30|31188.6|31168.6|31191.1|31171.1|31192.9|31172.9|31188.6|31168.6|16
1605107500000|2020-11-11 15:11:40|31192.9|31172.9|31188.6|31168.6|31192.9|31172.9|31187.9|31167.9|9
1605107510000|2020-11-11 15:11:50|31190.4|31170.4|31192.9|31172.9|31192.9|31172.9|31188.6|31168.6|8
1605107520000|2020-11-11 15:12:00|31191.1|31171.1|31192.9|31172.9|31192.9|31172.9|31191.1|31171.1|17
1605107530000|2020-11-11 15:12:10|31191.1|31171.1|31187.9|31167.9|31191.1|31171.1|31187.9|31167.9|9
1605107540000|2020-11-11 15:12:20|31185.4|31165.4|31182.2|31162.2|31185.4|31165.4|31182.2|31162.2|11
1605107550000|2020-11-11 15:12:30|31182.9|31162.9|31179.7|31159.7|31182.9|31162.9|31179.7|31159.7|3
1605107560000|2020-11-11 15:12:40|31180.4|31160.4|31179.7|31159.7|31182.2|31162.2|31179.7|31159.7|5
1605107570000|2020-11-11 15:12:50|31182.2|31162.2|31182.9|31162.9|31182.9|31162.9|31177.9|31157.9|7
1605107580000|2020-11-11 15:13:00|31180.4|31160.4|31182.9|31162.9|31182.9|31162.9|31177.9|31157.9|7
1605107590000|2020-11-11 15:13:10|||||||||6
1605107600000|2020-11-11 15:13:20|31177.9|31157.9|31177.9|31157.9|31180.4|31160.4|31177.9|31157.9|17
1605107610000|2020-11-11 15:13:30|31181.1|31161.1|31181.1|31161.1|31182.9|31162.9|31177.9|31157.9|5
1605107620000|2020-11-11 15:13:40|31182.9|31162.9|31182.9|31162.9|31182.9|31162.9|31181.1|31161.1|9
1605107630000|2020-11-11 15:13:50|31185.4|31165.4|31190.4|31170.4|31190.4|31170.4|31185.4|31165.4|16
1605107640000|2020-11-11 15:14:00|31192.9|31172.9|31192.9|31172.9|31192.9|31172.9|31187.9|31167.9|17
1605107650000|2020-11-11 15:14:10|31191.1|31171.1|31187.9|31167.9|31191.1|31171.1|31187.9|31167.9|8
1605107660000|2020-11-11 15:14:20|31190.4|31170.4|31187.9|31167.9|31190.4|31170.4|31187.9|31167.9|1
1605107670000|2020-11-11 15:14:30|31182.9|31162.9|31182.9|31162.9|31182.9|31162.9|31181.1|31161.1|21
1605107680000|2020-11-11 15:14:40|31184.7|31164.7|31181.1|31161.1|31184.7|31164.7|31181.1|31161.1|7
1605107690000|2020-11-11 15:14:50|31180.4|31160.4|31175.4|31155.4|31182.9|31162.9|31173.6|31153.6|25
1605107700000|2020-11-11 15:15:00|31172.9|31152.9|31164.7|31144.7|31172.9|31152.9|31164.7|31144.7|10
1605107710000|2020-11-11 15:15:10|31165.4|31145.4|31166.1|31146.1|31167.9|31147.9|31165.4|31145.4|10
1605107720000|2020-11-11 15:15:20|31167.9|31147.9|31167.9|31147.9|31167.9|31147.9|31167.9|31147.9|6
1605107730000|2020-11-11 15:15:30|31163.6|31143.6|31159.7|31139.7|31167.9|31147.9|31159.7|31139.7|21
1605107740000|2020-11-11 15:15:40|31158.6|31138.6|31161.1|31141.1|31161.1|31141.1|31156.1|31136.1|58
1605107750000|2020-11-11 15:15:50|31157.9|31137.9|31147.9|31127.9|31157.9|31137.9|31146.1|31126.1|20
1605107760000|2020-11-11 15:16:00|31149.7|31129.7|31146.1|31126.1|31150.4|31130.4|31146.1|31126.1|8
1605107770000|2020-11-11 15:16:10|31147.9|31127.9|31147.9|31127.9|31149.7|31129.7|31146.1|31126.1|27
1605107780000|2020-11-11 15:16:20|31145.4|31125.4|31145.4|31125.4|31145.4|31125.4|31145.4|31125.4|5
1605107790000|2020-11-11 15:16:30|31147.9|31127.9|31142.9|31122.9|31150.4|31130.4|31142.9|31122.9|33
1605107800000|2020-11-11 15:16:40|31141.1|31121.1|31141.1|31121.1|31141.1|31121.1|31139.3|31119.3|17
1605107810000|2020-11-11 15:16:50|31143.6|31123.6|31147.9|31127.9|31147.9|31127.9|31141.1|31121.1|21
1605107820000|2020-11-11 15:17:00|31154.3|31134.3|31160.4|31140.4|31161.1|31141.1|31154.3|31134.3|46
1605107830000|2020-11-11 15:17:10|31157.9|31137.9|31157.9|31137.9|31160.4|31140.4|31157.9|31137.9|13
1605107840000|2020-11-11 15:17:20|31157.2|31137.2|31154.7|31134.7|31157.9|31137.9|31152.9|31132.9|40
1605107850000|2020-11-11 15:17:30|31152.9|31132.9|31151.5|31131.5|31153.6|31133.6|31151.5|31131.5|16
1605107860000|2020-11-11 15:17:40|31152.2|31132.2|31152.9|31132.9|31152.9|31132.9|31147.9|31127.9|10
1605107870000|2020-11-11 15:17:50|31154.7|31134.7|31155.4|31135.4|31155.4|31135.4|31152.9|31132.9|15
1605107880000|2020-11-11 15:18:00|31156.1|31136.1|31157.9|31137.9|31157.9|31137.9|31156.1|31136.1|7
1605107890000|2020-11-11 15:18:10|31160.4|31140.4|31160.4|31140.4|31160.4|31140.4|31157.9|31137.9|20
1605107900000|2020-11-11 15:18:20|31161.1|31141.1|31157.9|31137.9|31162.9|31142.9|31157.9|31137.9|14
1605107910000|2020-11-11 15:18:30|31158.6|31138.6|31164.7|31144.7|31164.7|31144.7|31158.6|31138.6|35
1605107920000|2020-11-11 15:18:40|31162.9|31142.9|31167.9|31147.9|31167.9|31147.9|31162.9|31142.9|23
1605107930000|2020-11-11 15:18:50|31169.7|31149.7|31172.9|31152.9|31175.4|31155.4|31169.7|31149.7|7
1605107940000|2020-11-11 15:19:00|31175.4|31155.4|31177.9|31157.9|31177.9|31157.9|31173.6|31153.6|11
1605107950000|2020-11-11 15:19:10|31176.1|31156.1|31186.1|31166.1|31186.1|31166.1|31176.1|31156.1|14
1605107960000|2020-11-11 15:19:20|31187.9|31167.9|31195.4|31175.4|31197.2|31177.2|31186.1|31166.1|9
1605107970000|2020-11-11 15:19:30|31197.2|31177.2|31202.9|31182.9|31202.9|31182.9|31195.4|31175.4|33
1605107980000|2020-11-11 15:19:40|31201.1|31181.1|31207.9|31187.9|31207.9|31187.9|31201.1|31181.1|26
1605107990000|2020-11-11 15:19:50|31206.1|31186.1|31211.1|31191.1|31215.4|31195.4|31206.1|31186.1|8
1605108000000|2020-11-11 15:20:00|31212.9|31192.9|31211.1|31191.1|31214.3|31194.3|31211.1|31191.1|11
1605108010000|2020-11-11 15:20:10|31210.4|31190.4|31210.4|31190.4|31211.1|31191.1|31206.1|31186.1|16
1605108020000|2020-11-11 15:20:20|31211.1|31191.1|31216.1|31196.1|31216.1|31196.1|31211.1|31191.1|11
1605108030000|2020-11-11 15:20:30|31216.8|31196.8|31216.1|31196.1|31216.8|31196.8|31216.1|31196.1|13
1605108040000|2020-11-11 15:20:40|31221.1|31201.1|31217.9|31197.9|31221.1|31201.1|31217.9|31197.9|22
1605108050000|2020-11-11 15:20:50|31219.7|31199.7|31215.4|31195.4|31219.7|31199.7|31215.4|31195.4|14
1605108060000|2020-11-11 15:21:00|31214.7|31194.7|31217.9|31197.9|31217.9|31197.9|31214.7|31194.7|8
1605108070000|2020-11-11 15:21:10|31221.1|31201.1|31223.6|31203.6|31224.7|31204.7|31221.1|31201.1|19
1605108080000|2020-11-11 15:21:20|31226.1|31206.1|31226.1|31206.1|31231.1|31211.1|31226.1|31206.1|9
1605108090000|2020-11-11 15:21:30|31227.9|31207.9|31227.9|31207.9|31232.9|31212.9|31226.1|31206.1|10
1605108100000|2020-11-11 15:21:40|31226.1|31206.1|31227.9|31207.9|31228.6|31208.6|31224.3|31204.3|11
1605108110000|2020-11-11 15:21:50|31228.6|31208.6|31223.6|31203.6|31230.4|31210.4|31223.6|31203.6|9
1605108120000|2020-11-11 15:22:00|31221.8|31201.8|31223.6|31203.6|31223.6|31203.6|31221.8|31201.8|11
1605108130000|2020-11-11 15:22:10|31221.1|31201.1|31225.4|31205.4|31225.4|31205.4|31220.4|31200.4|11
1605108140000|2020-11-11 15:22:20|31223.6|31203.6|31225.4|31205.4|31225.4|31205.4|31223.6|31203.6|4
1605108150000|2020-11-11 15:22:30|31226.1|31206.1|31226.1|31206.1|31226.1|31206.1|31226.1|31206.1|4
1605108160000|2020-11-11 15:22:40|31228.6|31208.6|31226.1|31206.1|31228.6|31208.6|31226.1|31206.1|25
1605108170000|2020-11-11 15:22:50|31225.4|31205.4|31227.9|31207.9|31227.9|31207.9|31225.4|31205.4|2
1605108180000|2020-11-11 15:23:00|31226.1|31206.1|31226.1|31206.1|31227.9|31207.9|31226.1|31206.1|20
1605108190000|2020-11-11 15:23:10|31227.9|31207.9|31232.9|31212.9|31232.9|31212.9|31227.9|31207.9|28
1605108200000|2020-11-11 15:23:20|31235.4|31215.4|31236.1|31216.1|31239.3|31219.3|31235.4|31215.4|7
1605108210000|2020-11-11 15:23:30|31238.6|31218.6|31241.1|31221.1|31241.1|31221.1|31238.6|31218.6|13
1605108220000|2020-11-11 15:23:40|31241.8|31221.8|31237.9|31217.9|31241.8|31221.8|31237.9|31217.9|6
1605108230000|2020-11-11 15:23:50|31237.2|31217.2|31235.4|31215.4|31237.9|31217.9|31235.4|31215.4|9
1605108240000|2020-11-11 15:24:00|31236.1|31216.1|31229.3|31209.3|31236.1|31216.1|31229.3|31209.3|14
1605108250000|2020-11-11 15:24:10|31227.5|31207.5|31229.3|31209.3|31229.3|31209.3|31227.5|31207.5|1
1605108260000|2020-11-11 15:24:20|31228.6|31208.6|31227.9|31207.9|31230.4|31210.4|31227.9|31207.9|4
1605108270000|2020-11-11 15:24:30|31226.1|31206.1|31227.9|31207.9|31227.9|31207.9|31226.1|31206.1|2
1605108280000|2020-11-11 15:24:40|31229.3|31209.3|31227.9|31207.9|31231.1|31211.1|31227.9|31207.9|5
1605108290000|2020-11-11 15:24:50|31226.1|31206.1|31221.1|31201.1|31226.1|31206.1|31221.1|31201.1|7
1605108300000|2020-11-11 15:25:00|31219.3|31199.3|31221.1|31201.1|31222.9|31202.9|31217.9|31197.9|11
1605108310000|2020-11-11 15:25:10|31222.9|31202.9|31227.2|31207.2|31227.2|31207.2|31222.9|31202.9|9
1605108320000|2020-11-11 15:25:20|31225.4|31205.4|31231.1|31211.1|31231.1|31211.1|31224.7|31204.7|4
1605108330000|2020-11-11 15:25:30|31232.9|31212.9|31227.9|31207.9|31232.9|31212.9|31226.1|31206.1|6
1605108340000|2020-11-11 15:25:40|31226.1|31206.1|31227.9|31207.9|31231.1|31211.1|31226.1|31206.1|2
1605108350000|2020-11-11 15:25:50|31230.4|31210.4|31228.6|31208.6|31231.1|31211.1|31226.1|31206.1|10
1605108360000|2020-11-11 15:26:00|31231.1|31211.1|31235.4|31215.4|31235.4|31215.4|31228.6|31208.6|6
1605108370000|2020-11-11 15:26:10|31236.1|31216.1|31236.1|31216.1|31236.1|31216.1|31236.1|31216.1|5
1605108380000|2020-11-11 15:26:20|||||||||2
1605108390000|2020-11-11 15:26:30|31239.3|31219.3|31246.1|31226.1|31246.5|31226.5|31236.1|31216.1|49
1605108400000|2020-11-11 15:26:40|31249.3|31229.3|31249.3|31229.3|31249.3|31229.3|31244.3|31224.3|58
1605108410000|2020-11-11 15:26:50|31246.8|31226.8|31254.3|31234.3|31254.3|31234.3|31246.1|31226.1|22
1605108420000|2020-11-11 15:27:00|31251.8|31231.8|31256.1|31236.1|31257.9|31237.9|31251.8|31231.8|29
1605108430000|2020-11-11 15:27:10|31256.8|31236.8|31256.1|31236.1|31256.8|31236.8|31256.1|31236.1|6
1605108440000|2020-11-11 15:27:20|31254.3|31234.3|31249.3|31229.3|31254.3|31234.3|31249.3|31229.3|23
1605108450000|2020-11-11 15:27:30|31251.1|31231.1|31249.3|31229.3|31254.3|31234.3|31248.6|31228.6|18
1605108460000|2020-11-11 15:27:40|31248.6|31228.6|31249.3|31229.3|31251.1|31231.1|31248.6|31228.6|0
1605108470000|2020-11-11 15:27:50|31251.1|31231.1|31251.1|31231.1|31254.7|31234.7|31251.1|31231.1|6
1605108480000|2020-11-11 15:28:00|31252.5|31232.5|31256.1|31236.1|31256.1|31236.1|31252.5|31232.5|18
1605108490000|2020-11-11 15:28:10|31254.3|31234.3|31254.3|31234.3|31254.3|31234.3|31249.3|31229.3|9
1605108500000|2020-11-11 15:28:20|31253.6|31233.6|31253.6|31233.6|31256.1|31236.1|31253.6|31233.6|4
1605108510000|2020-11-11 15:28:30|31254.3|31234.3|31247.9|31227.9|31254.3|31234.3|31247.9|31227.9|11
1605108520000|2020-11-11 15:28:40|31247.2|31227.2|31241.1|31221.1|31247.2|31227.2|31241.1|31221.1|4
1605108530000|2020-11-11 15:28:50|31239.3|31219.3|31236.8|31216.8|31239.3|31219.3|31236.8|31216.8|12
1605108540000|2020-11-11 15:29:00|31238.6|31218.6|31241.1|31221.1|31241.1|31221.1|31238.6|31218.6|4
1605108550000|2020-11-11 15:29:10|31239.3|31219.3|31241.1|31221.1|31241.1|31221.1|31239.3|31219.3|1
1605108560000|2020-11-11 15:29:20|31239.3|31219.3|31241.1|31221.1|31241.1|31221.1|31238.6|31218.6|5
1605108570000|2020-11-11 15:29:30|31243.6|31223.6|31245.4|31225.4|31245.4|31225.4|31243.6|31223.6|12
1605108580000|2020-11-11 15:29:40|31246.1|31226.1|31250.4|31230.4|31250.4|31230.4|31246.1|31226.1|2
1605108590000|2020-11-11 15:29:50|31248.6|31228.6|31250.4|31230.4|31250.4|31230.4|31247.9|31227.9|10
1605108600000|2020-11-11 15:30:00|31251.1|31231.1|31264.3|31244.3|31266.1|31246.1|31247.9|31227.9|68
1605108610000|2020-11-11 15:30:10|31266.1|31246.1|31266.1|31246.1|31266.1|31246.1|31266.1|31246.1|3
1605108620000|2020-11-11 15:30:20|31267.9|31247.9|31266.1|31246.1|31267.9|31247.9|31266.1|31246.1|1
1605108630000|2020-11-11 15:30:30|31263.6|31243.6|31261.1|31241.1|31266.1|31246.1|31261.1|31241.1|25
1605108640000|2020-11-11 15:30:40|31262.9|31242.9|31262.9|31242.9|31262.9|31242.9|31262.9|31242.9|2
1605108650000|2020-11-11 15:30:50|31261.1|31241.1|31261.1|31241.1|31262.9|31242.9|31261.1|31241.1|2
1605108660000|2020-11-11 15:31:00|31258.6|31238.6|31266.1|31246.1|31266.1|31246.1|31258.6|31238.6|18
1605108670000|2020-11-11 15:31:10|31271.1|31251.1|31268.6|31248.6|31271.1|31251.1|31268.6|31248.6|14
1605108680000|2020-11-11 15:31:20|31267.9|31247.9|31271.1|31251.1|31271.1|31251.1|31267.9|31247.9|6
1605108690000|2020-11-11 15:31:30|31269.3|31249.3|31271.1|31251.1|31271.1|31251.1|31267.9|31247.9|10
1605108700000|2020-11-11 15:31:40|31268.6|31248.6|31267.9|31247.9|31271.1|31251.1|31267.9|31247.9|6
1605108710000|2020-11-11 15:31:50|31269.3|31249.3|31272.9|31252.9|31272.9|31252.9|31269.3|31249.3|4
1605108720000|2020-11-11 15:32:00|31274.7|31254.7|31275.4|31255.4|31277.2|31257.2|31272.9|31252.9|9
1605108730000|2020-11-11 15:32:10|31273.6|31253.6|31276.1|31256.1|31276.1|31256.1|31273.6|31253.6|6
1605108740000|2020-11-11 15:32:20|31274.3|31254.3|31272.9|31252.9|31274.3|31254.3|31272.9|31252.9|9
1605108750000|2020-11-11 15:32:30|31273.6|31253.6|31276.1|31256.1|31277.9|31257.9|31272.9|31252.9|26
1605108760000|2020-11-11 15:32:40|31277.9|31257.9|31277.9|31257.9|31277.9|31257.9|31277.9|31257.9|2
1605108770000|2020-11-11 15:32:50|31279.7|31259.7|31280.4|31260.4|31282.2|31262.2|31277.9|31257.9|19
1605108780000|2020-11-11 15:33:00|31282.9|31262.9|31286.1|31266.1|31286.1|31266.1|31282.9|31262.9|4
1605108790000|2020-11-11 15:33:10|31284.3|31264.3|31286.1|31266.1|31286.1|31266.1|31283.6|31263.6|11
1605108800000|2020-11-11 15:33:20|31284.7|31264.7|31286.1|31266.1|31286.1|31266.1|31283.6|31263.6|9
1605108810000|2020-11-11 15:33:30|31287.9|31267.9|31291.1|31271.1|31294.3|31274.3|31286.1|31266.1|29
1605108820000|2020-11-11 15:33:40|31292.9|31272.9|31296.1|31276.1|31296.1|31276.1|31291.1|31271.1|8
1605108830000|2020-11-11 15:33:50|31293.6|31273.6|31296.1|31276.1|31296.1|31276.1|31293.6|31273.6|14
1605108840000|2020-11-11 15:34:00|31298.6|31278.6|31311.1|31291.1|31311.1|31291.1|31298.6|31278.6|20
1605108850000|2020-11-11 15:34:10|31311.8|31291.8|31311.1|31291.1|31314.3|31294.3|31311.1|31291.1|11
1605108860000|2020-11-11 15:34:20|31308.6|31288.6|31311.1|31291.1|31313.6|31293.6|31307.2|31287.2|25
1605108870000|2020-11-11 15:34:30|31308.6|31288.6|31307.2|31287.2|31308.6|31288.6|31307.2|31287.2|0
1605108880000|2020-11-11 15:34:40|31305.4|31285.4|31300.4|31280.4|31305.4|31285.4|31300.4|31280.4|12
1605108890000|2020-11-11 15:34:50|31301.1|31281.1|31301.1|31281.1|31305.4|31285.4|31301.1|31281.1|3
1605108900000|2020-11-11 15:35:00|31302.9|31282.9|31308.6|31288.6|31308.6|31288.6|31301.1|31281.1|13
1605108910000|2020-11-11 15:35:10|31306.1|31286.1|31319.3|31299.3|31319.3|31299.3|31306.1|31286.1|9
1605108920000|2020-11-11 15:35:20|31316.1|31296.1|31316.1|31296.1|31321.1|31301.1|31316.1|31296.1|23
1605108930000|2020-11-11 15:35:30|31317.9|31297.9|31321.1|31301.1|31321.1|31301.1|31317.9|31297.9|13
1605108940000|2020-11-11 15:35:40|31319.3|31299.3|31317.9|31297.9|31321.1|31301.1|31317.9|31297.9|15
1605108950000|2020-11-11 15:35:50|31321.1|31301.1|31321.1|31301.1|31321.1|31301.1|31317.9|31297.9|7
1605108960000|2020-11-11 15:36:00|31324.3|31304.3|31322.9|31302.9|31326.1|31306.1|31321.1|31301.1|11
1605108970000|2020-11-11 15:36:10|31321.1|31301.1|31312.9|31292.9|31321.1|31301.1|31312.2|31292.2|28
1605108980000|2020-11-11 15:36:20|31312.2|31292.2|31309.3|31289.3|31312.9|31292.9|31307.9|31287.9|11
1605108990000|2020-11-11 15:36:30|31308.6|31288.6|31308.6|31288.6|31308.6|31288.6|31302.9|31282.9|14
1605109000000|2020-11-11 15:36:40|31309.3|31289.3|31306.1|31286.1|31309.3|31289.3|31304.3|31284.3|9
1605109010000|2020-11-11 15:36:50|31304.3|31284.3|31306.1|31286.1|31306.1|31286.1|31303.6|31283.6|1
1605109020000|2020-11-11 15:37:00|31305.4|31285.4|31302.9|31282.9|31306.1|31286.1|31302.9|31282.9|4
1605109030000|2020-11-11 15:37:10|31302.2|31282.2|31302.9|31282.9|31302.9|31282.9|31299.7|31279.7|3
1605109040000|2020-11-11 15:37:20|31304.7|31284.7|31307.9|31287.9|31307.9|31287.9|31304.3|31284.3|38
1605109050000|2020-11-11 15:37:30|31306.1|31286.1|31307.9|31287.9|31307.9|31287.9|31306.1|31286.1|13
1605109060000|2020-11-11 15:37:40|31304.7|31284.7|31302.9|31282.9|31305.4|31285.4|31302.9|31282.9|7
1605109070000|2020-11-11 15:37:50|31306.1|31286.1|31306.1|31286.1|31306.1|31286.1|31306.1|31286.1|12
1605109080000|2020-11-11 15:38:00|31304.7|31284.7|31306.1|31286.1|31306.1|31286.1|31304.7|31284.7|8
1605109090000|2020-11-11 15:38:10|31304.3|31284.3|31306.1|31286.1|31307.9|31287.9|31302.9|31282.9|2
1605109100000|2020-11-11 15:38:20|31305.4|31285.4|31306.1|31286.1|31306.1|31286.1|31304.3|31284.3|0
1605109110000|2020-11-11 15:38:30|31305.4|31285.4|31302.9|31282.9|31306.1|31286.1|31302.9|31282.9|10
1605109120000|2020-11-11 15:38:40|||||||||3
1605109130000|2020-11-11 15:38:50|||||||||11
1605109140000|2020-11-11 15:39:00|31301.1|31281.1|31297.9|31277.9|31302.9|31282.9|31297.9|31277.9|4
1605109150000|2020-11-11 15:39:10|31295.4|31275.4|31292.9|31272.9|31295.4|31275.4|31292.9|31272.9|22
1605109160000|2020-11-11 15:39:20|||||||||1
1605109170000|2020-11-11 15:39:30|||||||||19
1605109180000|2020-11-11 15:39:40|31292.2|31272.2|31290.4|31270.4|31292.2|31272.2|31290.4|31270.4|2
1605109190000|2020-11-11 15:39:50|31287.9|31267.9|31291.1|31271.1|31292.9|31272.9|31287.9|31267.9|5
1605109200000|2020-11-11 15:40:00|31292.9|31272.9|31301.1|31281.1|31301.1|31281.1|31291.1|31271.1|20
1605109210000|2020-11-11 15:40:10|31299.3|31279.3|31302.9|31282.9|31302.9|31282.9|31297.9|31277.9|7
1605109220000|2020-11-11 15:40:20|31303.6|31283.6|31303.6|31283.6|31305.4|31285.4|31303.6|31283.6|5
1605109230000|2020-11-11 15:40:30|31304.3|31284.3|31302.9|31282.9|31306.1|31286.1|31302.9|31282.9|11
1605109240000|2020-11-11 15:40:40|31305.4|31285.4|31307.9|31287.9|31307.9|31287.9|31305.4|31285.4|5
1605109250000|2020-11-11 15:40:50|31312.9|31292.9|31312.9|31292.9|31312.9|31292.9|31312.9|31292.9|19
1605109260000|2020-11-11 15:41:00|31311.1|31291.1|31314.7|31294.7|31314.7|31294.7|31311.1|31291.1|20
1605109270000|2020-11-11 15:41:10|31312.9|31292.9|31312.9|31292.9|31317.2|31297.2|31312.9|31292.9|10
1605109280000|2020-11-11 15:41:20|31310.4|31290.4|31312.9|31292.9|31312.9|31292.9|31310.4|31290.4|13
1605109290000|2020-11-11 15:41:30|31314.7|31294.7|31312.9|31292.9|31314.7|31294.7|31312.9|31292.9|14
1605109300000|2020-11-11 15:41:40|31312.2|31292.2|31312.9|31292.9|31312.9|31292.9|31310.4|31290.4|3
1605109310000|2020-11-11 15:41:50|31311.1|31291.1|31316.1|31296.1|31316.1|31296.1|31311.1|31291.1|6
1605109320000|2020-11-11 15:42:00|31312.9|31292.9|31316.1|31296.1|31316.1|31296.1|31312.9|31292.9|4
1605109330000|2020-11-11 15:42:10|||||||||1
1605109340000|2020-11-11 15:42:20|31315.4|31295.4|31312.9|31292.9|31315.4|31295.4|31312.9|31292.9|2
1605109350000|2020-11-11 15:42:30|||||||||6
1605109360000|2020-11-11 15:42:40|31311.1|31291.1|31305.4|31285.4|31312.9|31292.9|31303.6|31283.6|11
1605109370000|2020-11-11 15:42:50|31303.6|31283.6|31307.9|31287.9|31307.9|31287.9|31303.6|31283.6|7
1605109380000|2020-11-11 15:43:00|31309.7|31289.7|31307.9|31287.9|31311.5|31291.5|31307.9|31287.9|7
1605109390000|2020-11-11 15:43:10|31304.7|31284.7|31300.4|31280.4|31304.7|31284.7|31296.8|31276.8|46
1605109400000|2020-11-11 15:43:20|31296.1|31276.1|31295.4|31275.4|31297.9|31277.9|31295.4|31275.4|3
1605109410000|2020-11-11 15:43:30|31296.1|31276.1|31297.9|31277.9|31299.7|31279.7|31293.6|31273.6|18
1605109420000|2020-11-11 15:43:40|31296.1|31276.1|31298.6|31278.6|31300.4|31280.4|31296.1|31276.1|4
1605109430000|2020-11-11 15:43:50|31300.4|31280.4|31297.9|31277.9|31300.4|31280.4|31297.9|31277.9|3
1605109440000|2020-11-11 15:44:00|31300.4|31280.4|31297.9|31277.9|31300.4|31280.4|31297.9|31277.9|2
1605109450000|2020-11-11 15:44:10|31298.6|31278.6|31301.1|31281.1|31302.9|31282.9|31298.6|31278.6|5
1605109460000|2020-11-11 15:44:20|31300.4|31280.4|31305.4|31285.4|31305.4|31285.4|31298.6|31278.6|9
1605109470000|2020-11-11 15:44:30|31304.7|31284.7|31307.9|31287.9|31307.9|31287.9|31304.7|31284.7|4
1605109480000|2020-11-11 15:44:40|||||||||6
1605109490000|2020-11-11 15:44:50|31308.6|31288.6|31310.4|31290.4|31310.4|31290.4|31307.9|31287.9|2
1605109500000|2020-11-11 15:45:00|31311.1|31291.1|31310.4|31290.4|31312.9|31292.9|31307.9|31287.9|11
1605109510000|2020-11-11 15:45:10|31307.9|31287.9|31312.2|31292.2|31312.2|31292.2|31306.1|31286.1|5
1605109520000|2020-11-11 15:45:20|31310.4|31290.4|31311.1|31291.1|31312.9|31292.9|31310.4|31290.4|1
1605109530000|2020-11-11 15:45:30|31312.9|31292.9|31312.9|31292.9|31312.9|31292.9|31311.1|31291.1|1
1605109540000|2020-11-11 15:45:40|||||||||3
1605109550000|2020-11-11 15:45:50|||||||||8
1605109560000|2020-11-11 15:46:00|31313.6|31293.6|31317.9|31297.9|31317.9|31297.9|31313.6|31293.6|21
1605109570000|2020-11-11 15:46:10|31317.2|31297.2|31296.1|31276.1|31317.2|31297.2|31296.1|31276.1|16
1605109580000|2020-11-11 15:46:20|31294.3|31274.3|31296.1|31276.1|31296.1|31276.1|31294.3|31274.3|7
1605109590000|2020-11-11 15:46:30|31297.9|31277.9|31302.9|31282.9|31302.9|31282.9|31297.9|31277.9|15
1605109600000|2020-11-11 15:46:40|31303.6|31283.6|31307.9|31287.9|31309.3|31289.3|31303.6|31283.6|16
1605109610000|2020-11-11 15:46:50|31310.4|31290.4|31312.9|31292.9|31312.9|31292.9|31310.4|31290.4|15
1605109620000|2020-11-11 15:47:00|31316.1|31296.1|31313.6|31293.6|31316.1|31296.1|31313.6|31293.6|18
1605109630000|2020-11-11 15:47:10|31311.1|31291.1|31312.9|31292.9|31316.1|31296.1|31311.1|31291.1|12
1605109640000|2020-11-11 15:47:20|31311.1|31291.1|31311.1|31291.1|31314.3|31294.3|31311.1|31291.1|6
1605109650000|2020-11-11 15:47:30|31312.9|31292.9|31312.9|31292.9|31312.9|31292.9|31311.1|31291.1|8
1605109660000|2020-11-11 15:47:40|31311.1|31291.1|31311.1|31291.1|31312.9|31292.9|31310.4|31290.4|12
1605109670000|2020-11-11 15:47:50|31312.9|31292.9|31312.9|31292.9|31315.4|31295.4|31311.1|31291.1|8
1605109680000|2020-11-11 15:48:00|31314.3|31294.3|31324.3|31304.3|31324.3|31304.3|31314.3|31294.3|22
1605109690000|2020-11-11 15:48:10|31326.1|31306.1|31323.6|31303.6|31327.9|31307.9|31323.6|31303.6|7
1605109700000|2020-11-11 15:48:20|31324.3|31304.3|31322.9|31302.9|31327.9|31307.9|31322.9|31302.9|8
1605109710000|2020-11-11 15:48:30|31321.1|31301.1|31318.6|31298.6|31321.1|31301.1|31318.6|31298.6|1
1605109720000|2020-11-11 15:48:40|31321.1|31301.1|31321.1|31301.1|31322.9|31302.9|31321.1|31301.1|4
1605109730000|2020-11-11 15:48:50|31322.9|31302.9|31329.3|31309.3|31329.7|31309.7|31321.1|31301.1|31
1605109740000|2020-11-11 15:49:00|31328.6|31308.6|31327.9|31307.9|31328.6|31308.6|31326.1|31306.1|9
1605109750000|2020-11-11 15:49:10|31326.1|31306.1|31327.9|31307.9|31327.9|31307.9|31326.1|31306.1|1
1605109760000|2020-11-11 15:49:20|31324.3|31304.3|31323.6|31303.6|31327.9|31307.9|31323.6|31303.6|11
1605109770000|2020-11-11 15:49:30|31324.3|31304.3|31326.1|31306.1|31327.9|31307.9|31323.6|31303.6|7
1605109780000|2020-11-11 15:49:40|31327.9|31307.9|31323.6|31303.6|31327.9|31307.9|31323.6|31303.6|1
1605109790000|2020-11-11 15:49:50|31325.4|31305.4|31320.4|31300.4|31325.4|31305.4|31320.4|31300.4|2
1605109800000|2020-11-11 15:50:00|31318.6|31298.6|31317.9|31297.9|31321.1|31301.1|31317.9|31297.9|14
1605109810000|2020-11-11 15:50:10|31319.7|31299.7|31316.1|31296.1|31320.4|31300.4|31316.1|31296.1|3
1605109820000|2020-11-11 15:50:20|31315.4|31295.4|31316.1|31296.1|31317.9|31297.9|31315.4|31295.4|4
1605109830000|2020-11-11 15:50:30|31315.4|31295.4|31316.1|31296.1|31316.1|31296.1|31313.6|31293.6|6
1605109840000|2020-11-11 15:50:40|31315.4|31295.4|31312.9|31292.9|31315.4|31295.4|31312.9|31292.9|6
1605109850000|2020-11-11 15:50:50|31312.2|31292.2|31312.2|31292.2|31312.2|31292.2|31312.2|31292.2|6
1605109860000|2020-11-11 15:51:00|31312.9|31292.9|31310.4|31290.4|31312.9|31292.9|31307.9|31287.9|15
1605109870000|2020-11-11 15:51:10|31312.9|31292.9|31310.4|31290.4|31312.9|31292.9|31307.9|31287.9|4
1605109880000|2020-11-11 15:51:20|31311.1|31291.1|31307.9|31287.9|31312.9|31292.9|31307.9|31287.9|4
1605109890000|2020-11-11 15:51:30|31309.7|31289.7|31307.9|31287.9|31309.7|31289.7|31307.9|31287.9|5
1605109910000|2020-11-11 15:51:50|31308.6|31288.6|31307.9|31287.9|31312.9|31292.9|31307.9|31287.9|4
1605109920000|2020-11-11 15:52:00|31305.4|31285.4|31305.4|31285.4|31305.4|31285.4|31305.4|31285.4|9
1605109930000|2020-11-11 15:52:10|31303.6|31283.6|31301.1|31281.1|31305.4|31285.4|31301.1|31281.1|5
1605109940000|2020-11-11 15:52:20|31302.9|31282.9|31302.9|31282.9|31302.9|31282.9|31301.1|31281.1|1
1605109950000|2020-11-11 15:52:30|31304.7|31284.7|31307.9|31287.9|31307.9|31287.9|31304.7|31284.7|5
1605109960000|2020-11-11 15:52:40|31308.6|31288.6|31310.4|31290.4|31310.4|31290.4|31308.6|31288.6|8
1605109970000|2020-11-11 15:52:50|31312.9|31292.9|31310.4|31290.4|31312.9|31292.9|31310.4|31290.4|3
1605109980000|2020-11-11 15:53:00|31307.9|31287.9|31310.4|31290.4|31312.9|31292.9|31307.9|31287.9|2
1605109990000|2020-11-11 15:53:10|31309.7|31289.7|31307.9|31287.9|31311.1|31291.1|31307.9|31287.9|6
1605110000000|2020-11-11 15:53:20|||||||||2
1605110010000|2020-11-11 15:53:30|||||||||13
1605110020000|2020-11-11 15:53:40|||||||||13
1605110030000|2020-11-11 15:53:50|31306.1|31286.1|31307.9|31287.9|31307.9|31287.9|31306.1|31286.1|4
1605110040000|2020-11-11 15:54:00|31306.1|31286.1|31309.7|31289.7|31309.7|31289.7|31306.1|31286.1|5
1605110050000|2020-11-11 15:54:10|31310.4|31290.4|31317.9|31297.9|31319.7|31299.7|31310.4|31290.4|23
1605110060000|2020-11-11 15:54:20|||||||||2
1605110070000|2020-11-11 15:54:30|31317.2|31297.2|31312.9|31292.9|31317.2|31297.2|31312.9|31292.9|4
1605110080000|2020-11-11 15:54:40|31312.2|31292.2|31312.9|31292.9|31312.9|31292.9|31311.5|31291.5|3
1605110090000|2020-11-11 15:54:50|31310.4|31290.4|31310.4|31290.4|31312.2|31292.2|31309.7|31289.7|3
1605110100000|2020-11-11 15:55:00|31309.7|31289.7|31317.9|31297.9|31317.9|31297.9|31309.7|31289.7|2
1605110110000|2020-11-11 15:55:10|31318.6|31298.6|31322.9|31302.9|31322.9|31302.9|31317.9|31297.9|8
1605110120000|2020-11-11 15:55:20|31321.1|31301.1|31321.1|31301.1|31322.9|31302.9|31318.6|31298.6|1
1605110130000|2020-11-11 15:55:30|31322.9|31302.9|31322.9|31302.9|31322.9|31302.9|31321.1|31301.1|3
1605110150000|2020-11-11 15:55:50|||||||||5
1605110160000|2020-11-11 15:56:00|31324.3|31304.3|31329.7|31309.7|31329.7|31309.7|31324.3|31304.3|2
1605110170000|2020-11-11 15:56:10|31330.4|31310.4|31327.9|31307.9|31330.4|31310.4|31327.9|31307.9|1
1605110180000|2020-11-11 15:56:20|31328.6|31308.6|31331.1|31311.1|31331.1|31311.1|31327.9|31307.9|5
1605110190000|2020-11-11 15:56:30|31327.9|31307.9|31327.9|31307.9|31327.9|31307.9|31327.9|31307.9|11
1605110200000|2020-11-11 15:56:40|31328.6|31308.6|31327.9|31307.9|31328.6|31308.6|31327.9|31307.9|19
1605110210000|2020-11-11 15:56:50|31326.1|31306.1|31327.9|31307.9|31327.9|31307.9|31326.1|31306.1|5
1605110220000|2020-11-11 15:57:00|31328.6|31308.6|31327.9|31307.9|31331.1|31311.1|31327.9|31307.9|5
1605110230000|2020-11-11 15:57:10|||||||||2
1605110240000|2020-11-11 15:57:20|31328.6|31308.6|31327.9|31307.9|31330.4|31310.4|31327.9|31307.9|5
1605110250000|2020-11-11 15:57:30|31326.1|31306.1|31326.1|31306.1|31327.9|31307.9|31326.1|31306.1|2
1605110260000|2020-11-11 15:57:40|31327.9|31307.9|31327.9|31307.9|31327.9|31307.9|31323.6|31303.6|10
1605110270000|2020-11-11 15:57:50|31326.1|31306.1|31327.9|31307.9|31327.9|31307.9|31323.6|31303.6|1
1605110280000|2020-11-11 15:58:00|31326.1|31306.1|31327.9|31307.9|31328.6|31308.6|31326.1|31306.1|10
1605110290000|2020-11-11 15:58:10|||||||||2
1605110300000|2020-11-11 15:58:20|31329.3|31309.3|31331.1|31311.1|31331.1|31311.1|31327.9|31307.9|9
1605110320000|2020-11-11 15:58:40|31331.8|31311.8|31331.8|31311.8|31331.8|31311.8|31331.8|31311.8|1
1605110330000|2020-11-11 15:58:50|31331.1|31311.1|31331.8|31311.8|31331.8|31311.8|31331.1|31311.1|3
1605110340000|2020-11-11 15:59:00|31333.6|31313.6|31335.4|31315.4|31335.4|31315.4|31333.6|31313.6|3
1605110350000|2020-11-11 15:59:10|31333.6|31313.6|31335.4|31315.4|31335.4|31315.4|31333.6|31313.6|1
1605110360000|2020-11-11 15:59:20|31337.9|31317.9|31337.9|31317.9|31337.9|31317.9|31337.9|31317.9|6
1605110370000|2020-11-11 15:59:30|31340.4|31320.4|31327.9|31307.9|31342.2|31322.2|31327.9|31307.9|21
1605110380000|2020-11-11 15:59:40|31329.3|31309.3|31328.6|31308.6|31329.3|31309.3|31328.6|31308.6|7
1605110390000|2020-11-11 15:59:50|31327.9|31307.9|31327.9|31307.9|31327.9|31307.9|31327.9|31307.9|8
1605110400000|2020-11-11 16:00:00|31322.9|31302.9|31319.7|31299.7|31322.9|31302.9|31319.7|31299.7|17
1605110410000|2020-11-11 16:00:10|31322.9|31302.9|31323.6|31303.6|31323.6|31303.6|31321.1|31301.1|15
1605110420000|2020-11-11 16:00:20|||||||||20
1605110430000|2020-11-11 16:00:30|31322.9|31302.9|31323.6|31303.6|31323.6|31303.6|31322.9|31302.9|2
1605110440000|2020-11-11 16:00:40|31324.3|31304.3|31326.1|31306.1|31326.1|31306.1|31324.3|31304.3|37
1605110450000|2020-11-11 16:00:50|31324.3|31304.3|31324.3|31304.3|31326.1|31306.1|31324.3|31304.3|0
1605110460000|2020-11-11 16:01:00|31326.1|31306.1|31323.6|31303.6|31326.1|31306.1|31323.6|31303.6|5
1605110470000|2020-11-11 16:01:10|31326.1|31306.1|31324.3|31304.3|31326.1|31306.1|31324.3|31304.3|0
1605110480000|2020-11-11 16:01:20|31323.6|31303.6|31323.6|31303.6|31323.6|31303.6|31323.6|31303.6|5
1605110490000|2020-11-11 16:01:30|31322.9|31302.9|31326.1|31306.1|31326.1|31306.1|31322.9|31302.9|7
1605110500000|2020-11-11 16:01:40|31324.3|31304.3|31327.9|31307.9|31327.9|31307.9|31324.3|31304.3|6
1605110520000|2020-11-11 16:02:00|||||||||5
1605110530000|2020-11-11 16:02:10|31328.6|31308.6|31327.9|31307.9|31330.4|31310.4|31327.9|31307.9|0
1605110540000|2020-11-11 16:02:20|31328.6|31308.6|31326.1|31306.1|31330.4|31310.4|31326.1|31306.1|5
1605110550000|2020-11-11 16:02:30|31327.9|31307.9|31326.1|31306.1|31327.9|31307.9|31326.1|31306.1|5
1605110560000|2020-11-11 16:02:40|||||||||1
1605110570000|2020-11-11 16:02:50|31324.3|31304.3|31324.3|31304.3|31326.1|31306.1|31323.6|31303.6|0
1605110580000|2020-11-11 16:03:00|31326.1|31306.1|31326.1|31306.1|31326.1|31306.1|31324.3|31304.3|2
1605110590000|2020-11-11 16:03:10|31327.9|31307.9|31327.9|31307.9|31327.9|31307.9|31327.9|31307.9|11
1605110600000|2020-11-11 16:03:20|31329.7|31309.7|31337.9|31317.9|31337.9|31317.9|31329.7|31309.7|21
1605110610000|2020-11-11 16:03:30|31336.1|31316.1|31339.3|31319.3|31339.3|31319.3|31336.1|31316.1|6
1605110620000|2020-11-11 16:03:40|31341.1|31321.1|31343.6|31323.6|31343.6|31323.6|31341.1|31321.1|14
1605110630000|2020-11-11 16:03:50|31342.9|31322.9|31348.6|31328.6|31349.3|31329.3|31342.9|31322.9|8
1605110640000|2020-11-11 16:04:00|31347.9|31327.9|31349.3|31329.3|31349.3|31329.3|31346.1|31326.1|7
1605110650000|2020-11-11 16:04:10|31351.1|31331.1|31351.1|31331.1|31351.1|31331.1|31351.1|31331.1|10
1605110660000|2020-11-11 16:04:20|31352.9|31332.9|31351.8|31331.8|31353.6|31333.6|31351.1|31331.1|10
1605110670000|2020-11-11 16:04:30|31353.6|31333.6|31351.1|31331.1|31353.6|31333.6|31351.1|31331.1|2
1605110680000|2020-11-11 16:04:40|31349.3|31329.3|31347.9|31327.9|31351.1|31331.1|31347.9|31327.9|3
1605110690000|2020-11-11 16:04:50|||||||||5
1605110700000|2020-11-11 16:05:00|31348.6|31328.6|31356.1|31336.1|31357.9|31337.9|31347.9|31327.9|81
1605110710000|2020-11-11 16:05:10|31354.3|31334.3|31354.3|31334.3|31354.3|31334.3|31354.3|31334.3|22
1605110720000|2020-11-11 16:05:20|||||||||5
1605110730000|2020-11-11 16:05:30|31356.1|31336.1|31356.1|31336.1|31356.1|31336.1|31356.1|31336.1|1
1605110740000|2020-11-11 16:05:40|31354.3|31334.3|31353.6|31333.6|31356.1|31336.1|31352.9|31332.9|2
1605110750000|2020-11-11 16:05:50|31354.3|31334.3|31353.6|31333.6|31354.3|31334.3|31352.9|31332.9|2
1605110760000|2020-11-11 16:06:00|31352.9|31332.9|31349.3|31329.3|31352.9|31332.9|31349.3|31329.3|2
1605110770000|2020-11-11 16:06:10|31351.1|31331.1|31351.1|31331.1|31351.1|31331.1|31348.6|31328.6|1
1605110780000|2020-11-11 16:06:20|31348.6|31328.6|31350.4|31330.4|31351.1|31331.1|31347.9|31327.9|3
1605110790000|2020-11-11 16:06:30|31348.6|31328.6|31348.6|31328.6|31350.4|31330.4|31347.9|31327.9|1
1605110800000|2020-11-11 16:06:40|31350.4|31330.4|31351.1|31331.1|31351.1|31331.1|31347.9|31327.9|64
1605110810000|2020-11-11 16:06:50|31350.4|31330.4|31347.9|31327.9|31350.4|31330.4|31347.9|31327.9|19
1605110820000|2020-11-11 16:07:00|31347.2|31327.2|31347.2|31327.2|31347.2|31327.2|31347.2|31327.2|17
1605110830000|2020-11-11 16:07:10|31346.5|31326.5|31339.7|31319.7|31346.5|31326.5|31339.7|31319.7|4
1605110840000|2020-11-11 16:07:20|31337.9|31317.9|31334.7|31314.7|31339.7|31319.7|31334.7|31314.7|9
1605110850000|2020-11-11 16:07:30|31332.9|31312.9|31332.9|31312.9|31332.9|31312.9|31332.9|31312.9|11
1605110860000|2020-11-11 16:07:40|31329.7|31309.7|31331.5|31311.5|31331.5|31311.5|31329.7|31309.7|2
1605110870000|2020-11-11 16:07:50|||||||||5
1605110880000|2020-11-11 16:08:00|31329.7|31309.7|31331.5|31311.5|31331.5|31311.5|31329.7|31309.7|0
1605110890000|2020-11-11 16:08:10|31332.2|31312.2|31332.2|31312.2|31332.2|31312.2|31331.5|31311.5|5
1605110910000|2020-11-11 16:08:30|||||||||2
1605110920000|2020-11-11 16:08:40|31331.5|31311.5|31331.5|31311.5|31331.5|31311.5|31331.5|31311.5|0
1605110930000|2020-11-11 16:08:50|31332.2|31312.2|31332.2|31312.2|31332.2|31312.2|31332.2|31312.2|5
1605110940000|2020-11-11 16:09:00|31334|31314|31334|31314|31334|31314|31332.2|31312.2|1
1605110950000|2020-11-11 16:09:10|31334.7|31314.7|31342.2|31322.2|31344.7|31324.7|31334.7|31314.7|30
1605110960000|2020-11-11 16:09:20|31341.5|31321.5|31339.7|31319.7|31341.5|31321.5|31339.7|31319.7|3
1605110970000|2020-11-11 16:09:30|||||||||2
1605110980000|2020-11-11 16:09:40|31337.9|31317.9|31339.7|31319.7|31339.7|31319.7|31337.9|31317.9|0
1605110990000|2020-11-11 16:09:50|31337.9|31317.9|31339.7|31319.7|31339.7|31319.7|31337.9|31317.9|5
1605111000000|2020-11-11 16:10:00|31341.5|31321.5|31342.2|31322.2|31342.2|31322.2|31337.9|31317.9|9
1605111010000|2020-11-11 16:10:10|31341.5|31321.5|31341.5|31321.5|31342.2|31322.2|31341.5|31321.5|4
1605111020000|2020-11-11 16:10:20|31339.7|31319.7|31339.7|31319.7|31339.7|31319.7|31337.9|31317.9|3
1605111030000|2020-11-11 16:10:30|31337.9|31317.9|31339.7|31319.7|31341.5|31321.5|31337.9|31317.9|2
1605111040000|2020-11-11 16:10:40|31337.9|31317.9|31331.5|31311.5|31337.9|31317.9|31331.5|31311.5|21
1605111050000|2020-11-11 16:10:50|||||||||2
1605111060000|2020-11-11 16:11:00|31330.8|31310.8|31331.5|31311.5|31331.5|31311.5|31330.8|31310.8|5
1605111070000|2020-11-11 16:11:10|31329.7|31309.7|31329.7|31309.7|31329.7|31309.7|31329.7|31309.7|4
1605111080000|2020-11-11 16:11:20|31330.4|31310.4|31330.4|31310.4|31330.4|31310.4|31330.4|31310.4|5
1605111090000|2020-11-11 16:11:30|31332.2|31312.2|31334.7|31314.7|31334.7|31314.7|31332.2|31312.2|3
1605111100000|2020-11-11 16:11:40|31336.5|31316.5|31335.4|31315.4|31336.5|31316.5|31334.7|31314.7|4
1605111110000|2020-11-11 16:11:50|31334.7|31314.7|31334.7|31314.7|31334.7|31314.7|31334.7|31314.7|0
1605111120000|2020-11-11 16:12:00|31335.4|31315.4|31335.4|31315.4|31337.9|31317.9|31335.4|31315.4|8
1605111140000|2020-11-11 16:12:20|||||||||9
1605111150000|2020-11-11 16:12:30|31334.7|31314.7|31334.7|31314.7|31334.7|31314.7|31334.7|31314.7|2
1605111160000|2020-11-11 16:12:40|||||||||3
1605111170000|2020-11-11 16:12:50|31336.5|31316.5|31337.9|31317.9|31337.9|31317.9|31336.5|31316.5|2
1605111180000|2020-11-11 16:13:00|31339.3|31319.3|31342.9|31322.9|31342.9|31322.9|31339.3|31319.3|6
1605111190000|2020-11-11 16:13:10|31341.1|31321.1|31339.7|31319.7|31342.9|31322.9|31337.9|31317.9|6
1605111200000|2020-11-11 16:13:20|31337.9|31317.9|31337.2|31317.2|31339.7|31319.7|31337.2|31317.2|47
1605111220000|2020-11-11 16:13:40|31334.7|31314.7|31334.7|31314.7|31334.7|31314.7|31334.7|31314.7|6
1605111230000|2020-11-11 16:13:50|31332.9|31312.9|31334.7|31314.7|31334.7|31314.7|31332.9|31312.9|1
1605111240000|2020-11-11 16:14:00|31337.9|31317.9|31339.7|31319.7|31339.7|31319.7|31336.1|31316.1|11
1605111250000|2020-11-11 16:14:10|31337.9|31317.9|31339.7|31319.7|31339.7|31319.7|31337.9|31317.9|1
1605111260000|2020-11-11 16:14:20|31337.9|31317.9|31332.9|31312.9|31339.7|31319.7|31332.9|31312.9|9
1605111270000|2020-11-11 16:14:30|31331.5|31311.5|31327.9|31307.9|31331.5|31311.5|31327.9|31307.9|9
1605111280000|2020-11-11 16:14:40|31327.2|31307.2|31327.9|31307.9|31327.9|31307.9|31327.2|31307.2|7
1605111290000|2020-11-11 16:14:50|31329.7|31309.7|31329.7|31309.7|31329.7|31309.7|31327.9|31307.9|0
1605111300000|2020-11-11 16:15:00|31327.9|31307.9|31331.5|31311.5|31331.5|31311.5|31327.9|31307.9|7
1605111310000|2020-11-11 16:15:10|31329.7|31309.7|31329.7|31309.7|31332.2|31312.2|31329.7|31309.7|1
1605111320000|2020-11-11 16:15:20|||||||||5
1605111330000|2020-11-11 16:15:30|31327.9|31307.9|31327.9|31307.9|31327.9|31307.9|31326.1|31306.1|8
1605111340000|2020-11-11 16:15:40|31325.4|31305.4|31322.9|31302.9|31327.2|31307.2|31322.9|31302.9|6
1605111350000|2020-11-11 16:15:50|31324.7|31304.7|31322.9|31302.9|31324.7|31304.7|31322.9|31302.9|3
1605111360000|2020-11-11 16:16:00|31324.7|31304.7|31327.9|31307.9|31327.9|31307.9|31324.7|31304.7|3
1605111380000|2020-11-11 16:16:20|31329.7|31309.7|31327.9|31307.9|31329.7|31309.7|31327.9|31307.9|1
1605111390000|2020-11-11 16:16:30|31326.6|31306.6|31326.6|31306.6|31327.9|31307.9|31326.6|31306.6|6
1605111400000|2020-11-11 16:16:40|31324.7|31304.7|31322.9|31302.9|31324.7|31304.7|31322.9|31302.9|7
1605111410000|2020-11-11 16:16:50|31324.7|31304.7|31327.2|31307.2|31327.2|31307.2|31324.7|31304.7|1
1605111420000|2020-11-11 16:17:00|31327.3|31307.3|31327.3|31307.3|31327.9|31307.9|31326.6|31306.6|10
1605111430000|2020-11-11 16:17:10|31327.9|31307.9|31326.6|31306.6|31327.9|31307.9|31326.6|31306.6|1
1605111440000|2020-11-11 16:17:20|31322.9|31302.9|31322.9|31302.9|31322.9|31302.9|31322.9|31302.9|3
1605111450000|2020-11-11 16:17:30|31321.1|31301.1|31322.9|31302.9|31322.9|31302.9|31321.1|31301.1|2
1605111460000|2020-11-11 16:17:40|31321.1|31301.1|31317.9|31297.9|31322.9|31302.9|31317.9|31297.9|8
1605111470000|2020-11-11 16:17:50|31316.1|31296.1|31317.9|31297.9|31317.9|31297.9|31316.1|31296.1|1
1605111480000|2020-11-11 16:18:00|31315.4|31295.4|31312.9|31292.9|31315.4|31295.4|31312.9|31292.9|9
1605111490000|2020-11-11 16:18:10|31311.6|31291.6|31301.6|31281.6|31311.6|31291.6|31301.1|31281.1|46
1605111500000|2020-11-11 16:18:20|31299.8|31279.8|31301.6|31281.6|31302.9|31282.9|31299.8|31279.8|7
1605111510000|2020-11-11 16:18:30|31302.9|31282.9|31302.3|31282.3|31302.9|31282.9|31302.3|31282.3|11
1605111520000|2020-11-11 16:18:40|||||||||1
1605111530000|2020-11-11 16:18:50|31304.8|31284.8|31304.8|31284.8|31306.6|31286.6|31304.8|31284.8|7
1605111540000|2020-11-11 16:19:00|31307.3|31287.3|31307.3|31287.3|31307.3|31287.3|31307.3|31287.3|8
1605111550000|2020-11-11 16:19:10|31306.6|31286.6|31306.6|31286.6|31306.6|31286.6|31303|31283|26
1605111560000|2020-11-11 16:19:20|31307.3|31287.3|31307.3|31287.3|31307.3|31287.3|31307.3|31287.3|6
1605111570000|2020-11-11 16:19:30|||||||||5
1605111580000|2020-11-11 16:19:40|31309.1|31289.1|31309.1|31289.1|31309.1|31289.1|31309.1|31289.1|1
1605111590000|2020-11-11 16:19:50|31309.8|31289.8|31309.8|31289.8|31309.8|31289.8|31309.8|31289.8|2
1605111600000|2020-11-11 16:20:00|31313|31293|31313|31293|31316.1|31296.1|31313|31293|13
1605111610000|2020-11-11 16:20:10|31312.3|31292.3|31312.3|31292.3|31312.3|31292.3|31312.3|31292.3|6
1605111620000|2020-11-11 16:20:20|31310.5|31290.5|31310.5|31290.5|31312.3|31292.3|31310.5|31290.5|3
1605111630000|2020-11-11 16:20:30|31309.8|31289.8|31309.8|31289.8|31309.8|31289.8|31309.8|31289.8|4
1605111640000|2020-11-11 16:20:40|||||||||4
1605111650000|2020-11-11 16:20:50|31311.6|31291.6|31309.8|31289.8|31311.6|31291.6|31309.8|31289.8|2
1605111660000|2020-11-11 16:21:00|31308.4|31288.4|31306.6|31286.6|31308.4|31288.4|31306.6|31286.6|2
1605111670000|2020-11-11 16:21:10|||||||||1
1605111680000|2020-11-11 16:21:20|||||||||2
1605111690000|2020-11-11 16:21:30|31308|31288|31309.8|31289.8|31309.8|31289.8|31308|31288|11
1605111700000|2020-11-11 16:21:40|||||||||4
1605111710000|2020-11-11 16:21:50|31312.3|31292.3|31307.3|31287.3|31312.3|31292.3|31307.3|31287.3|4
1605111720000|2020-11-11 16:22:00|31308|31288|31307.3|31287.3|31308|31288|31304.8|31284.8|4
1605111730000|2020-11-11 16:22:10|31308|31288|31309.8|31289.8|31309.8|31289.8|31308|31288|2
1605111740000|2020-11-11 16:22:20|||||||||2
1605111750000|2020-11-11 16:22:30|31311.6|31291.6|31311.6|31291.6|31311.6|31291.6|31311.6|31291.6|4
1605111760000|2020-11-11 16:22:40|||||||||1
1605111770000|2020-11-11 16:22:50|31312.3|31292.3|31313|31293|31313|31293|31311.6|31291.6|16
1605111780000|2020-11-11 16:23:00|31314.8|31294.8|31316.6|31296.6|31316.6|31296.6|31314.8|31294.8|11
1605111790000|2020-11-11 16:23:10|||||||||3
1605111800000|2020-11-11 16:23:20|31318.4|31298.4|31325.5|31305.5|31325.5|31305.5|31318.4|31298.4|10
1605111810000|2020-11-11 16:23:30|31324.8|31304.8|31324.8|31304.8|31324.8|31304.8|31323|31303|4
1605111820000|2020-11-11 16:23:40|31327.3|31307.3|31327.3|31307.3|31328|31308|31326.6|31306.6|10
1605111830000|2020-11-11 16:23:50|31328|31308|31329.8|31309.8|31329.8|31309.8|31328|31308|1
1605111840000|2020-11-11 16:24:00|31331.6|31311.6|31335.2|31315.2|31335.2|31315.2|31331.6|31311.6|2
1605111850000|2020-11-11 16:24:10|31333.4|31313.4|31331.6|31311.6|31333.4|31313.4|31331.6|31311.6|1
1605111860000|2020-11-11 16:24:20|31332.3|31312.3|31332.3|31312.3|31333|31313|31332.3|31312.3|4
1605111870000|2020-11-11 16:24:30|31331.6|31311.6|31333|31313|31333|31313|31331.6|31311.6|3
1605111880000|2020-11-11 16:24:40|31332.3|31312.3|31331.6|31311.6|31332.3|31312.3|31331.6|31311.6|14
1605111890000|2020-11-11 16:24:50|31329.1|31309.1|31329.1|31309.1|31329.1|31309.1|31329.1|31309.1|2
1605111900000|2020-11-11 16:25:00|31330.9|31310.9|31332.3|31312.3|31332.3|31312.3|31330.9|31310.9|9
1605111910000|2020-11-11 16:25:10|31335.9|31315.9|31336.6|31316.6|31338.4|31318.4|31335.9|31315.9|13
1605111920000|2020-11-11 16:25:20|31339.1|31319.1|31339.1|31319.1|31339.1|31319.1|31339.1|31319.1|4
1605111930000|2020-11-11 16:25:30|31339.8|31319.8|31340.5|31320.5|31340.5|31320.5|31339.8|31319.8|3
1605111940000|2020-11-11 16:25:40|31343|31323|31344.8|31324.8|31344.8|31324.8|31343|31323|7
1605111950000|2020-11-11 16:25:50|31346.6|31326.6|31346.6|31326.6|31346.6|31326.6|31344.8|31324.8|7
1605111960000|2020-11-11 16:26:00|31349.8|31329.8|31356.6|31336.6|31356.6|31336.6|31349.8|31329.8|13
1605111970000|2020-11-11 16:26:10|31357.3|31337.3|31354.8|31334.8|31357.3|31337.3|31354.8|31334.8|6
1605111980000|2020-11-11 16:26:20|31356.6|31336.6|31356.6|31336.6|31356.6|31336.6|31354.8|31334.8|3
1605111990000|2020-11-11 16:26:30|31354.8|31334.8|31359.8|31339.8|31359.8|31339.8|31354.8|31334.8|14
1605112000000|2020-11-11 16:26:40|31358|31338|31356.6|31336.6|31358|31338|31356.6|31336.6|13
1605112010000|2020-11-11 16:26:50|||||||||6
1605112020000|2020-11-11 16:27:00|31354.8|31334.8|31354.8|31334.8|31356.6|31336.6|31351.6|31331.6|11
1605112030000|2020-11-11 16:27:10|31356.6|31336.6|31356.6|31336.6|31358.4|31338.4|31356.6|31336.6|5
1605112040000|2020-11-11 16:27:20|31359.8|31339.8|31354.8|31334.8|31359.8|31339.8|31354.8|31334.8|6
1605112050000|2020-11-11 16:27:30|31356.6|31336.6|31354.1|31334.1|31357.3|31337.3|31354.1|31334.1|2
1605112060000|2020-11-11 16:27:40|31354.8|31334.8|31354.1|31334.1|31354.8|31334.8|31354.1|31334.1|6
1605112070000|2020-11-11 16:27:50|31352.3|31332.3|31352.3|31332.3|31354.1|31334.1|31352.3|31332.3|2
1605112080000|2020-11-11 16:28:00|31351.6|31331.6|31348|31328|31351.6|31331.6|31348|31328|7
1605112090000|2020-11-11 16:28:10|31347.3|31327.3|31347.3|31327.3|31347.3|31327.3|31347.3|31327.3|11
1605112100000|2020-11-11 16:28:20|||||||||2
1605112110000|2020-11-11 16:28:30|31348|31328|31347.3|31327.3|31349.8|31329.8|31347.3|31327.3|2
1605112120000|2020-11-11 16:28:40|31346.6|31326.6|31344.8|31324.8|31346.6|31326.6|31344.8|31324.8|4
1605112130000|2020-11-11 16:28:50|31346.6|31326.6|31343|31323|31346.6|31326.6|31343|31323|3
1605112140000|2020-11-11 16:29:00|31344.8|31324.8|31344.8|31324.8|31344.8|31324.8|31344.8|31324.8|8
1605112150000|2020-11-11 16:29:10|31343|31323|31344.8|31324.8|31344.8|31324.8|31343|31323|3
1605112160000|2020-11-11 16:29:20|31343|31323|31343|31323|31343|31323|31343|31323|5
1605112170000|2020-11-11 16:29:30|31341.2|31321.2|31341.2|31321.2|31341.2|31321.2|31341.2|31321.2|5
1605112180000|2020-11-11 16:29:40|||||||||1
1605112190000|2020-11-11 16:29:50|31342.3|31322.3|31341.6|31321.6|31342.3|31322.3|31341.6|31321.6|1
1605112210000|2020-11-11 16:30:10|31343|31323|31341.6|31321.6|31344.8|31324.8|31341.6|31321.6|11
1605112220000|2020-11-11 16:30:20|31339.8|31319.8|31339.8|31319.8|31339.8|31319.8|31339.8|31319.8|17
1605112230000|2020-11-11 16:30:30|31337.3|31317.3|31339.8|31319.8|31339.8|31319.8|31336.6|31316.6|3
1605112240000|2020-11-11 16:30:40|31336.6|31316.6|31334.8|31314.8|31337.3|31317.3|31334.8|31314.8|5
1605112250000|2020-11-11 16:30:50|31336.6|31316.6|31334.8|31314.8|31336.6|31316.6|31334.8|31314.8|1
1605112260000|2020-11-11 16:31:00|||||||||3
1605112270000|2020-11-11 16:31:10|31333|31313|31333|31313|31333|31313|31333|31313|0
1605112290000|2020-11-11 16:31:30|31332.3|31312.3|31328|31308|31332.3|31312.3|31328|31308|12
1605112300000|2020-11-11 16:31:40|||||||||6
1605112320000|2020-11-11 16:32:00|31329.8|31309.8|31329.8|31309.8|31329.8|31309.8|31329.8|31309.8|6
1605112330000|2020-11-11 16:32:10|31333|31313|31333|31313|31333|31313|31333|31313|3
1605112340000|2020-11-11 16:32:20|31332.3|31312.3|31329.8|31309.8|31334.8|31314.8|31329.8|31309.8|10
1605112350000|2020-11-11 16:32:30|31328|31308|31329.8|31309.8|31329.8|31309.8|31328|31308|3
1605112360000|2020-11-11 16:32:40|31333|31313|31337.3|31317.3|31337.3|31317.3|31333|31313|32
1605112370000|2020-11-11 16:32:50|31338|31318|31343|31323|31343|31323|31338|31318|106
1605112380000|2020-11-11 16:33:00|31341.2|31321.2|31339.8|31319.8|31343|31323|31339.8|31319.8|6
1605112390000|2020-11-11 16:33:10|||||||||1
1605112400000|2020-11-11 16:33:20|31341.6|31321.6|31337.3|31317.3|31341.6|31321.6|31337.3|31317.3|6
1605112410000|2020-11-11 16:33:30|31334.8|31314.8|31334.8|31314.8|31334.8|31314.8|31334.8|31314.8|103
1605112420000|2020-11-11 16:33:40|31336.6|31316.6|31336.6|31316.6|31336.6|31316.6|31336.6|31316.6|1
1605112430000|2020-11-11 16:33:50|31333|31313|31333|31313|31333|31313|31333|31313|48
1605112440000|2020-11-11 16:34:00|31334.8|31314.8|31333|31313|31334.8|31314.8|31333|31313|2
1605112450000|2020-11-11 16:34:10|31334.8|31314.8|31334.8|31314.8|31336.6|31316.6|31334.8|31314.8|2
1605112460000|2020-11-11 16:34:20|31333|31313|31333|31313|31334.8|31314.8|31333|31313|4
1605112470000|2020-11-11 16:34:30|31334.8|31314.8|31336.6|31316.6|31336.6|31316.6|31334.8|31314.8|3
1605112480000|2020-11-11 16:34:40|31334.8|31314.8|31334.8|31314.8|31334.8|31314.8|31334.8|31314.8|4
1605112490000|2020-11-11 16:34:50|31336.6|31316.6|31333|31313|31336.6|31316.6|31333|31313|0
1605112500000|2020-11-11 16:35:00|31334.8|31314.8|31334.8|31314.8|31334.8|31314.8|31333|31313|0
1605112510000|2020-11-11 16:35:10|31336.6|31316.6|31334.8|31314.8|31336.6|31316.6|31333|31313|0
1605112520000|2020-11-11 16:35:20|31333|31313|31332.3|31312.3|31334.8|31314.8|31332.3|31312.3|4
1605112540000|2020-11-11 16:35:40|31331.6|31311.6|31329.8|31309.8|31333|31313|31328|31308|3
1605112550000|2020-11-11 16:35:50|31328|31308|31328|31308|31328|31308|31328|31308|8
1605112560000|2020-11-11 16:36:00|31326.2|31306.2|31329.8|31309.8|31329.8|31309.8|31326.2|31306.2|1
1605112570000|2020-11-11 16:36:10|31328|31308|31329.8|31309.8|31329.8|31309.8|31327.3|31307.3|1
1605112580000|2020-11-11 16:36:20|||||||||14
1605112590000|2020-11-11 16:36:30|31331.2|31311.2|31333|31313|31333|31313|31331.2|31311.2|3
1605112600000|2020-11-11 16:36:40|31329.8|31309.8|31329.8|31309.8|31330.5|31310.5|31329.8|31309.8|6
1605112610000|2020-11-11 16:36:50|31328|31308|31328|31308|31329.8|31309.8|31328|31308|50
1605112620000|2020-11-11 16:37:00|31327.3|31307.3|31321.6|31301.6|31327.3|31307.3|31321.6|31301.6|3
1605112630000|2020-11-11 16:37:10|31319.8|31299.8|31319.8|31299.8|31321.6|31301.6|31319.1|31299.1|10
1605112640000|2020-11-11 16:37:20|31318|31298|31317.3|31297.3|31319.8|31299.8|31317.3|31297.3|6
1605112650000|2020-11-11 16:37:30|31316.6|31296.6|31319.8|31299.8|31319.8|31299.8|31316.6|31296.6|6
1605112660000|2020-11-11 16:37:40|||||||||2
1605112670000|2020-11-11 16:37:50|31317.3|31297.3|31317.3|31297.3|31317.3|31297.3|31317.3|31297.3|3
1605112680000|2020-11-11 16:38:00|31318|31298|31319.8|31299.8|31319.8|31299.8|31317.3|31297.3|1
1605112690000|2020-11-11 16:38:10|31321.6|31301.6|31321.6|31301.6|31321.6|31301.6|31321.6|31301.6|6
1605112700000|2020-11-11 16:38:20|||||||||1
1605112710000|2020-11-11 16:38:30|31319.8|31299.8|31319.8|31299.8|31319.8|31299.8|31319.8|31299.8|4
1605112720000|2020-11-11 16:38:40|31321.6|31301.6|31319.8|31299.8|31322.3|31302.3|31319.8|31299.8|4
1605112730000|2020-11-11 16:38:50|31318|31298|31319.8|31299.8|31319.8|31299.8|31318|31298|1
1605112740000|2020-11-11 16:39:00|31317.3|31297.3|31317.3|31297.3|31317.3|31297.3|31317.3|31297.3|4
1605112750000|2020-11-11 16:39:10|31316.6|31296.6|31316.6|31296.6|31316.6|31296.6|31316.6|31296.6|2
1605112760000|2020-11-11 16:39:20|31314.8|31294.8|31314.8|31294.8|31314.8|31294.8|31314.8|31294.8|1
1605112770000|2020-11-11 16:39:30|31309.8|31289.8|31304.1|31284.1|31309.8|31289.8|31304.1|31284.1|21
1605112780000|2020-11-11 16:39:40|31304.8|31284.8|31302.3|31282.3|31304.8|31284.8|31302.3|31282.3|4
1605112790000|2020-11-11 16:39:50|31303|31283|31301.6|31281.6|31304.8|31284.8|31299.8|31279.8|2
1605112800000|2020-11-11 16:40:00|31303|31283|31306.6|31286.6|31306.6|31286.6|31303|31283|10
1605112810000|2020-11-11 16:40:10|31307.3|31287.3|31312.3|31292.3|31314.8|31294.8|31307.3|31287.3|6
1605112820000|2020-11-11 16:40:20|31313|31293|31314.8|31294.8|31314.8|31294.8|31313|31293|3
1605112830000|2020-11-11 16:40:30|31316.6|31296.6|31316.6|31296.6|31316.6|31296.6|31316.6|31296.6|4
1605112860000|2020-11-11 16:41:00|31314.8|31294.8|31314.8|31294.8|31314.8|31294.8|31314.8|31294.8|1
1605112870000|2020-11-11 16:41:10|31313|31293|31314.8|31294.8|31314.8|31294.8|31313|31293|0
1605112880000|2020-11-11 16:41:20|31313|31293|31314.8|31294.8|31314.8|31294.8|31313|31293|6
1605112890000|2020-11-11 16:41:30|31313|31293|31314.8|31294.8|31314.8|31294.8|31313|31293|2
1605112900000|2020-11-11 16:41:40|31317.3|31297.3|31317.3|31297.3|31317.3|31297.3|31317.3|31297.3|0
1605112910000|2020-11-11 16:41:50|31316.6|31296.6|31314.8|31294.8|31316.6|31296.6|31314.8|31294.8|0
1605112920000|2020-11-11 16:42:00|31316.6|31296.6|31307.3|31287.3|31316.6|31296.6|31307.3|31287.3|15
1605112940000|2020-11-11 16:42:20|31308|31288|31308|31288|31308|31288|31308|31288|3
1605112950000|2020-11-11 16:42:30|31309.8|31289.8|31313|31293|31313|31293|31309.8|31289.8|65
1605112960000|2020-11-11 16:42:40|||||||||2
1605112970000|2020-11-11 16:42:50|31311.6|31291.6|31309.8|31289.8|31312.3|31292.3|31309.8|31289.8|12
1605112980000|2020-11-11 16:43:00|31308|31288|31308|31288|31308|31288|31308|31288|7
1605112990000|2020-11-11 16:43:10|31307.3|31287.3|31308|31288|31308|31288|31307.3|31287.3|2
1605113000000|2020-11-11 16:43:20|31309.8|31289.8|31311.6|31291.6|31311.6|31291.6|31309.8|31289.8|6
1605113010000|2020-11-11 16:43:30|31312.3|31292.3|31313|31293|31313|31293|31312.3|31292.3|3
1605113020000|2020-11-11 16:43:40|31314.8|31294.8|31315.5|31295.5|31315.5|31295.5|31314.8|31294.8|5
1605113030000|2020-11-11 16:43:50|31316.2|31296.2|31318|31298|31318|31298|31316.2|31296.2|5
1605113040000|2020-11-11 16:44:00|||||||||5
1605113050000|2020-11-11 16:44:10|||||||||2
1605113060000|2020-11-11 16:44:20|||||||||5
1605113070000|2020-11-11 16:44:30|31317.3|31297.3|31318|31298|31318|31298|31314.8|31294.8|5
1605113080000|2020-11-11 16:44:40|31317.3|31297.3|31318|31298|31319.8|31299.8|31314.8|31294.8|3
1605113090000|2020-11-11 16:44:50|31319.8|31299.8|31319.8|31299.8|31319.8|31299.8|31319.8|31299.8|1
1605113100000|2020-11-11 16:45:00|31317.3|31297.3|31313|31293|31319.8|31299.8|31313|31293|17
1605113110000|2020-11-11 16:45:10|31314.8|31294.8|31315.5|31295.5|31317.3|31297.3|31314.8|31294.8|11
1605113120000|2020-11-11 16:45:20|31314.8|31294.8|31303.4|31283.4|31314.8|31294.8|31303.4|31283.4|32
1605113130000|2020-11-11 16:45:30|31304.8|31284.8|31301.6|31281.6|31304.8|31284.8|31301.6|31281.6|9
1605113140000|2020-11-11 16:45:40|31300.9|31280.9|31291.2|31271.2|31300.9|31280.9|31291.2|31271.2|27
1605113150000|2020-11-11 16:45:50|31293|31273|31294.8|31274.8|31294.8|31274.8|31293|31273|11
1605113160000|2020-11-11 16:46:00|31293|31273|31292.3|31272.3|31297.3|31277.3|31292.3|31272.3|25
1605113170000|2020-11-11 16:46:10|31291.6|31271.6|31296.6|31276.6|31296.6|31276.6|31291.6|31271.6|20
1605113180000|2020-11-11 16:46:20|31297.3|31277.3|31298|31278|31298|31278|31296.6|31276.6|9
1605113190000|2020-11-11 16:46:30|31299.8|31279.8|31298|31278|31299.8|31279.8|31298|31278|9
1605113200000|2020-11-11 16:46:40|||||||||1
1605113210000|2020-11-11 16:46:50|31297.3|31277.3|31297.3|31277.3|31298|31278|31297.3|31277.3|2
1605113220000|2020-11-11 16:47:00|31298|31278|31301.6|31281.6|31301.6|31281.6|31298|31278|9
1605113240000|2020-11-11 16:47:20|31303.4|31283.4|31306.6|31286.6|31306.6|31286.6|31303.4|31283.4|4
1605113250000|2020-11-11 16:47:30|31304.8|31284.8|31308|31288|31308|31288|31304.8|31284.8|4
1605113260000|2020-11-11 16:47:40|31306.6|31286.6|31304.8|31284.8|31308|31288|31304.8|31284.8|7
1605113270000|2020-11-11 16:47:50|||||||||7
1605113280000|2020-11-11 16:48:00|31302.3|31282.3|31301.6|31281.6|31306.6|31286.6|31301.6|31281.6|6
1605113300000|2020-11-11 16:48:20|31300.9|31280.9|31279.8|31259.8|31300.9|31280.9|31279.8|31259.8|31
1605113310000|2020-11-11 16:48:30|31280.5|31260.5|31280.5|31260.5|31280.5|31260.5|31278|31258|23
1605113320000|2020-11-11 16:48:40|31282.3|31262.3|31283|31263|31283|31263|31282.3|31262.3|8
1605113330000|2020-11-11 16:48:50|31282.3|31262.3|31282.3|31262.3|31284.8|31264.8|31281.6|31261.6|5
1605113340000|2020-11-11 16:49:00|31283|31263|31284.8|31264.8|31284.8|31264.8|31283|31263|2
1605113350000|2020-11-11 16:49:10|31283|31263|31284.8|31264.8|31284.8|31264.8|31283|31263|1
1605113360000|2020-11-11 16:49:20|31285.5|31265.5|31287.3|31267.3|31287.3|31267.3|31285.5|31265.5|6
1605113370000|2020-11-11 16:49:30|31288|31268|31293|31273|31293|31273|31288|31268|4
1605113380000|2020-11-11 16:49:40|31294.8|31274.8|31291.6|31271.6|31294.8|31274.8|31291.6|31271.6|1
1605113390000|2020-11-11 16:49:50|31290.9|31270.9|31289.8|31269.8|31291.6|31271.6|31289.1|31269.1|8
1605113400000|2020-11-11 16:50:00|31288|31268|31288|31268|31289.8|31269.8|31288|31268|0
1605113410000|2020-11-11 16:50:10|31287.3|31267.3|31287.3|31267.3|31287.3|31267.3|31287.3|31267.3|1
1605113420000|2020-11-11 16:50:20|31288|31268|31289.8|31269.8|31289.8|31269.8|31285.5|31265.5|3
1605113430000|2020-11-11 16:50:30|||||||||1
1605113440000|2020-11-11 16:50:40|31290.5|31270.5|31296.2|31276.2|31296.6|31276.6|31290.5|31270.5|23
1605113450000|2020-11-11 16:50:50|31298|31278|31300.5|31280.5|31302.3|31282.3|31296.2|31276.2|88
1605113460000|2020-11-11 16:51:00|31302.3|31282.3|31298|31278|31302.3|31282.3|31298|31278|114
1605113470000|2020-11-11 16:51:10|31298.7|31278.7|31303|31283|31303|31283|31298|31278|14
1605113480000|2020-11-11 16:51:20|31305.5|31285.5|31308|31288|31308|31288|31305.5|31285.5|4
1605113490000|2020-11-11 16:51:30|||||||||1
1605113500000|2020-11-11 16:51:40|31309.8|31289.8|31314.8|31294.8|31314.8|31294.8|31309.8|31289.8|2
1605113510000|2020-11-11 16:51:50|||||||||1
1605113520000|2020-11-11 16:52:00|31315.5|31295.5|31319.1|31299.1|31319.1|31299.1|31315.5|31295.5|2
1605113530000|2020-11-11 16:52:10|31317.3|31297.3|31327.3|31307.3|31329.8|31309.8|31317.3|31297.3|25
1605113540000|2020-11-11 16:52:20|31325.5|31305.5|31325.5|31305.5|31325.5|31305.5|31325.5|31305.5|11
1605113550000|2020-11-11 16:52:30|31329.8|31309.8|31328.7|31308.7|31329.8|31309.8|31327.3|31307.3|3
1605113560000|2020-11-11 16:52:40|31330.5|31310.5|31328.7|31308.7|31330.5|31310.5|31326.2|31306.2|6
1605113570000|2020-11-11 16:52:50|31326.9|31306.9|31326.2|31306.2|31328.7|31308.7|31326.2|31306.2|10
1605113580000|2020-11-11 16:53:00|31329.4|31309.4|31331.2|31311.2|31331.2|31311.2|31328.7|31308.7|8
1605113590000|2020-11-11 16:53:10|31330.5|31310.5|31328|31308|31330.5|31310.5|31328|31308|3
1605113610000|2020-11-11 16:53:30|31329.4|31309.4|31328|31308|31329.4|31309.4|31328|31308|11
1605113620000|2020-11-11 16:53:40|31329.4|31309.4|31331.2|31311.2|31331.2|31311.2|31329.4|31309.4|7
1605113630000|2020-11-11 16:53:50|31328|31308|31328.7|31308.7|31328.7|31308.7|31328|31308|5
1605113640000|2020-11-11 16:54:00|31328|31308|31325.5|31305.5|31328|31308|31325.5|31305.5|5
1605113650000|2020-11-11 16:54:10|31326.2|31306.2|31324.8|31304.8|31328|31308|31324.8|31304.8|14
1605113660000|2020-11-11 16:54:20|31325.5|31305.5|31324.8|31304.8|31326.2|31306.2|31324.8|31304.8|0
1605113670000|2020-11-11 16:54:30|31323|31303|31321.2|31301.2|31323|31303|31321.2|31301.2|5
1605113680000|2020-11-11 16:54:40|31323|31303|31323|31303|31323|31303|31321.2|31301.2|2
1605113690000|2020-11-11 16:54:50|31321.2|31301.2|31326.2|31306.2|31328|31308|31321.2|31301.2|25
1605113700000|2020-11-11 16:55:00|||||||||3
1605113710000|2020-11-11 16:55:10|31327.6|31307.6|31329.4|31309.4|31329.4|31309.4|31327.6|31307.6|6
1605113720000|2020-11-11 16:55:20|||||||||1
1605113730000|2020-11-11 16:55:30|||||||||1
1605113740000|2020-11-11 16:55:40|31331.2|31311.2|31331.2|31311.2|31331.2|31311.2|31331.2|31311.2|7
1605113750000|2020-11-11 16:55:50|31331.9|31311.9|31331.9|31311.9|31332.6|31312.6|31331.9|31311.9|7
1605113760000|2020-11-11 16:56:00|31332.6|31312.6|31334.4|31314.4|31334.4|31314.4|31332.6|31312.6|1
1605113770000|2020-11-11 16:56:10|31336.9|31316.9|31337.6|31317.6|31337.6|31317.6|31336.9|31316.9|6
1605113810000|2020-11-11 16:56:50|31339.4|31319.4|31336.2|31316.2|31339.4|31319.4|31336.2|31316.2|4
1605113820000|2020-11-11 16:57:00|31336.9|31316.9|31336.2|31316.2|31336.9|31316.9|31336.2|31316.2|1
1605113830000|2020-11-11 16:57:10|31339.4|31319.4|31341.2|31321.2|31341.2|31321.2|31336.9|31316.9|1
1605113840000|2020-11-11 16:57:20|||||||||1
1605113850000|2020-11-11 16:57:30|31338|31318|31338|31318|31338|31318|31338|31318|17
1605113860000|2020-11-11 16:57:40|31338.7|31318.7|31341.2|31321.2|31341.2|31321.2|31338.7|31318.7|7
1605113870000|2020-11-11 16:57:50|31338.7|31318.7|31338|31318|31338.7|31318.7|31338|31318|0
1605113880000|2020-11-11 16:58:00|31336.2|31316.2|31336.2|31316.2|31336.2|31316.2|31336.2|31316.2|5
1605113890000|2020-11-11 16:58:10|31334.4|31314.4|31336.2|31316.2|31336.2|31316.2|31334.4|31314.4|0
1605113920000|2020-11-11 16:58:40|||||||||1
1605113930000|2020-11-11 16:58:50|31336.9|31316.9|31338|31318|31341.2|31321.2|31336.9|31316.9|6
1605113940000|2020-11-11 16:59:00|31336.2|31316.2|31336.2|31316.2|31336.2|31316.2|31334.4|31314.4|12
1605113950000|2020-11-11 16:59:10|31333.7|31313.7|31336.2|31316.2|31336.2|31316.2|31333.7|31313.7|3
1605113960000|2020-11-11 16:59:20|31338|31318|31338|31318|31338|31318|31338|31318|5
1605113970000|2020-11-11 16:59:30|||||||||2
1605113980000|2020-11-11 16:59:40|31341.2|31321.2|31341.2|31321.2|31341.2|31321.2|31341.2|31321.2|3
1605113990000|2020-11-11 16:59:50|31343|31323|31346.2|31326.2|31349.8|31329.8|31343|31323|12
1605114000000|2020-11-11 17:00:00|31343.7|31323.7|31343|31323|31346.2|31326.2|31343|31323|5
1605114010000|2020-11-11 17:00:10|||||||||1
1605114020000|2020-11-11 17:00:20|31342.3|31322.3|31340.5|31320.5|31342.3|31322.3|31340.5|31320.5|2
1605114030000|2020-11-11 17:00:30|31333|31313|31331.2|31311.2|31333|31313|31330.5|31310.5|3
1605114040000|2020-11-11 17:00:40|31330.5|31310.5|31333|31313|31333|31313|31330.5|31310.5|1
1605114050000|2020-11-11 17:00:50|||||||||3
1605114060000|2020-11-11 17:01:00|31333.7|31313.7|31333.7|31313.7|31333.7|31313.7|31333.7|31313.7|4
1605114070000|2020-11-11 17:01:10|31333|31313|31333|31313|31333|31313|31333|31313|0
1605114080000|2020-11-11 17:01:20|31334.4|31314.4|31334.4|31314.4|31334.4|31314.4|31334.4|31314.4|1
1605114090000|2020-11-11 17:01:30|31333.7|31313.7|31333.7|31313.7|31336.2|31316.2|31333.7|31313.7|7
1605114100000|2020-11-11 17:01:40|31333|31313|31336.2|31316.2|31336.2|31316.2|31333|31313|1
1605114110000|2020-11-11 17:01:50|||||||||1
1605114120000|2020-11-11 17:02:00|31333.7|31313.7|31338.7|31318.7|31338.7|31318.7|31333.7|31313.7|3
1605114130000|2020-11-11 17:02:10|31338|31318|31336.2|31316.2|31338.7|31318.7|31336.2|31316.2|1
1605114140000|2020-11-11 17:02:20|31338|31318|31333.7|31313.7|31338|31318|31333.7|31313.7|1
1605114150000|2020-11-11 17:02:30|31335.5|31315.5|31333|31313|31336.2|31316.2|31333|31313|5
1605114160000|2020-11-11 17:02:40|31333.7|31313.7|31333.7|31313.7|31333.7|31313.7|31333.7|31313.7|7
1605114170000|2020-11-11 17:02:50|31333|31313|31336.2|31316.2|31336.2|31316.2|31333|31313|8
1605114180000|2020-11-11 17:03:00|31333.7|31313.7|31336.2|31316.2|31336.2|31316.2|31333.7|31313.7|4
1605114190000|2020-11-11 17:03:10|||||||||7
1605114200000|2020-11-11 17:03:20|31335.5|31315.5|31336.2|31316.2|31336.2|31316.2|31334.4|31314.4|4
1605114210000|2020-11-11 17:03:30|31338|31318|31338|31318|31338|31318|31338|31318|3
1605114220000|2020-11-11 17:03:40|||||||||4
1605114230000|2020-11-11 17:03:50|31338.7|31318.7|31338.7|31318.7|31338.7|31318.7|31338.7|31318.7|4
1605114240000|2020-11-11 17:04:00|31338|31318|31338.7|31318.7|31338.7|31318.7|31338|31318|3
1605114250000|2020-11-11 17:04:10|||||||||7
1605114260000|2020-11-11 17:04:20|||||||||2
1605114270000|2020-11-11 17:04:30|||||||||2
1605114280000|2020-11-11 17:04:40|||||||||2
1605114290000|2020-11-11 17:04:50|31338|31318|31338|31318|31338|31318|31338|31318|0
1605114300000|2020-11-11 17:05:00|31339.4|31319.4|31341.2|31321.2|31341.2|31321.2|31339.4|31319.4|3
1605114310000|2020-11-11 17:05:10|31339.4|31319.4|31339.4|31319.4|31339.4|31319.4|31339.4|31319.4|17
1605114320000|2020-11-11 17:05:20|31341.2|31321.2|31338.7|31318.7|31341.2|31321.2|31338.7|31318.7|0
1605114330000|2020-11-11 17:05:30|31338|31318|31338|31318|31338|31318|31338|31318|0
1605114340000|2020-11-11 17:05:40|31339.4|31319.4|31341.2|31321.2|31341.2|31321.2|31339.4|31319.4|6
1605114360000|2020-11-11 17:06:00|||||||||3
1605114370000|2020-11-11 17:06:10|||||||||1
1605114400000|2020-11-11 17:06:40|||||||||3
1605114420000|2020-11-11 17:07:00|31343|31323|31345.5|31325.5|31345.5|31325.5|31343|31323|9
1605114430000|2020-11-11 17:07:10|31346.2|31326.2|31346.2|31326.2|31346.2|31326.2|31343.7|31323.7|4
1605114440000|2020-11-11 17:07:20|31351.2|31331.2|31356.2|31336.2|31356.2|31336.2|31351.2|31331.2|3
1605114450000|2020-11-11 17:07:30|||||||||4
1605114460000|2020-11-11 17:07:40|31353.7|31333.7|31356.2|31336.2|31356.2|31336.2|31353.7|31333.7|6
1605114470000|2020-11-11 17:07:50|||||||||1
1605114480000|2020-11-11 17:08:00|31353.7|31333.7|31352.3|31332.3|31353.7|31333.7|31352.3|31332.3|26
1605114490000|2020-11-11 17:08:10|||||||||1
1605114500000|2020-11-11 17:08:20|31351.6|31331.6|31351.6|31331.6|31351.6|31331.6|31351.6|31331.6|0
1605114520000|2020-11-11 17:08:40|31349.8|31329.8|31349.8|31329.8|31349.8|31329.8|31349.8|31329.8|0
1605114530000|2020-11-11 17:08:50|31350.5|31330.5|31350.5|31330.5|31350.5|31330.5|31350.5|31330.5|1
1605114540000|2020-11-11 17:09:00|31351.2|31331.2|31351.2|31331.2|31351.2|31331.2|31351.2|31331.2|1
1605114550000|2020-11-11 17:09:10|31353|31333|31357.6|31337.6|31357.6|31337.6|31353|31333|8
1605114560000|2020-11-11 17:09:20|31359.4|31339.4|31361.2|31341.2|31361.2|31341.2|31359.4|31339.4|2
1605114570000|2020-11-11 17:09:30|31363|31343|31363|31343|31363|31343|31361.2|31341.2|0
1605114580000|2020-11-11 17:09:40|31364.8|31344.8|31366.9|31346.9|31369.4|31349.4|31364.8|31344.8|12
1605114590000|2020-11-11 17:09:50|31368.7|31348.7|31366.2|31346.2|31368.7|31348.7|31366.2|31346.2|4
1605114600000|2020-11-11 17:10:00|31368|31348|31366.2|31346.2|31368.7|31348.7|31366.2|31346.2|1
1605114610000|2020-11-11 17:10:10|||||||||2
1605114620000|2020-11-11 17:10:20|31368|31348|31371.2|31351.2|31371.2|31351.2|31366.2|31346.2|15
1605114630000|2020-11-11 17:10:30|31373|31353|31376.2|31356.2|31376.2|31356.2|31371.2|31351.2|16
1605114640000|2020-11-11 17:10:40|||||||||2
1605114650000|2020-11-11 17:10:50|||||||||3
1605114660000|2020-11-11 17:11:00|31375.5|31355.5|31373.7|31353.7|31376.2|31356.2|31373.7|31353.7|7
1605114670000|2020-11-11 17:11:10|31374.4|31354.4|31373|31353|31374.4|31354.4|31373|31353|5
1605114690000|2020-11-11 17:11:30|31373.7|31353.7|31375.5|31355.5|31375.5|31355.5|31373.7|31353.7|1
1605114700000|2020-11-11 17:11:40|31373.7|31353.7|31373.7|31353.7|31375.5|31355.5|31373.7|31353.7|2
1605114710000|2020-11-11 17:11:50|31376.2|31356.2|31376.2|31356.2|31376.2|31356.2|31376.2|31356.2|0
1605114720000|2020-11-11 17:12:00|31373.7|31353.7|31373.7|31353.7|31373.7|31353.7|31373.7|31353.7|0
1605114730000|2020-11-11 17:12:10|31373|31353|31373|31353|31373|31353|31373|31353|3
1605114740000|2020-11-11 17:12:20|31371.2|31351.2|31368|31348|31371.2|31351.2|31368|31348|2
1605114750000|2020-11-11 17:12:30|||||||||1
1605114760000|2020-11-11 17:12:40|||||||||2
1605114770000|2020-11-11 17:12:50|31369.4|31349.4|31368.7|31348.7|31371.2|31351.2|31368.7|31348.7|3
1605114780000|2020-11-11 17:13:00|31368|31348|31368|31348|31368.7|31348.7|31368|31348|2
1605114790000|2020-11-11 17:13:10|||||||||1
1605114810000|2020-11-11 17:13:30|||||||||6
1605114820000|2020-11-11 17:13:40|31366.2|31346.2|31366.2|31346.2|31366.2|31346.2|31366.2|31346.2|1
1605114830000|2020-11-11 17:13:50|31368|31348|31366.2|31346.2|31368|31348|31366.2|31346.2|2
1605114860000|2020-11-11 17:14:20|||||||||1
1605114870000|2020-11-11 17:14:30|31368|31348|31366.2|31346.2|31368.7|31348.7|31366.2|31346.2|2
1605114880000|2020-11-11 17:14:40|31368|31348|31371.2|31351.2|31371.2|31351.2|31366.2|31346.2|3
1605114890000|2020-11-11 17:14:50|31368.7|31348.7|31368|31348|31368.7|31348.7|31368|31348|1
1605114900000|2020-11-11 17:15:00|31366.2|31346.2|31366.2|31346.2|31366.2|31346.2|31366.2|31346.2|0
1605114910000|2020-11-11 17:15:10|31371.2|31351.2|31368|31348|31371.2|31351.2|31368|31348|4
1605114920000|2020-11-11 17:15:20|31369.4|31349.4|31373|31353|31373|31353|31369.4|31349.4|4
1605114940000|2020-11-11 17:15:40|31371.2|31351.2|31371.2|31351.2|31371.2|31351.2|31371.2|31351.2|4
1605114950000|2020-11-11 17:15:50|31370.5|31350.5|31373|31353|31373|31353|31368.7|31348.7|1
1605114970000|2020-11-11 17:16:10|||||||||2
1605114980000|2020-11-11 17:16:20|31373.7|31353.7|31373|31353|31375.5|31355.5|31373|31353|5
1605114990000|2020-11-11 17:16:30|31371.2|31351.2|31368.7|31348.7|31373|31353|31368.7|31348.7|12
1605115000000|2020-11-11 17:16:40|31369.4|31349.4|31368|31348|31371.2|31351.2|31368|31348|4
1605115010000|2020-11-11 17:16:50|31368.7|31348.7|31368|31348|31368.7|31348.7|31368|31348|5
1605115020000|2020-11-11 17:17:00|||||||||13
1605115030000|2020-11-11 17:17:10|31367.3|31347.3|31363|31343|31367.3|31347.3|31363|31343|3
1605115040000|2020-11-11 17:17:20|31361.6|31341.6|31358|31338|31361.6|31341.6|31358|31338|5
1605115050000|2020-11-11 17:17:30|||||||||4
1605115060000|2020-11-11 17:17:40|31356.2|31336.2|31356.2|31336.2|31358|31338|31356.2|31336.2|1
1605115070000|2020-11-11 17:17:50|31358|31338|31356.2|31336.2|31358|31338|31356.2|31336.2|0
1605115090000|2020-11-11 17:18:10|31358|31338|31358|31338|31358|31338|31358|31338|5
1605115100000|2020-11-11 17:18:20|31356.2|31336.2|31356.2|31336.2|31356.2|31336.2|31356.2|31336.2|0
1605115120000|2020-11-11 17:18:40|31358|31338|31359.4|31339.4|31359.4|31339.4|31356.2|31336.2|5
1605115140000|2020-11-11 17:19:00|31358.7|31338.7|31359.4|31339.4|31359.4|31339.4|31358.7|31338.7|3
1605115150000|2020-11-11 17:19:10|||||||||7
1605115160000|2020-11-11 17:19:20|31360.1|31340.1|31359.4|31339.4|31360.1|31340.1|31359.4|31339.4|1
1605115170000|2020-11-11 17:19:30|31360.1|31340.1|31359.4|31339.4|31360.1|31340.1|31359.4|31339.4|1
1605115180000|2020-11-11 17:19:40|31358.7|31338.7|31361.2|31341.2|31361.2|31341.2|31358.7|31338.7|4
1605115190000|2020-11-11 17:19:50|31363.7|31343.7|31363.7|31343.7|31363.7|31343.7|31363.7|31343.7|2
1605115200000|2020-11-11 17:20:00|31363|31343|31363|31343|31363|31343|31361.2|31341.2|3
1605115210000|2020-11-11 17:20:10|31364.4|31344.4|31363.7|31343.7|31364.4|31344.4|31363|31343|2
1605115220000|2020-11-11 17:20:20|31366.2|31346.2|31366.2|31346.2|31366.2|31346.2|31364.4|31344.4|0
1605115230000|2020-11-11 17:20:30|31363.7|31343.7|31363.7|31343.7|31363.7|31343.7|31363.7|31343.7|1
1605115240000|2020-11-11 17:20:40|31364.4|31344.4|31366.2|31346.2|31366.2|31346.2|31363.7|31343.7|9
1605115250000|2020-11-11 17:20:50|31368|31348|31368|31348|31368|31348|31368|31348|9
1605115260000|2020-11-11 17:21:00|||||||||1
1605115280000|2020-11-11 17:21:20|31369.8|31349.8|31371.2|31351.2|31371.2|31351.2|31369.8|31349.8|9
1605115290000|2020-11-11 17:21:30|31376.2|31356.2|31376.2|31356.2|31376.2|31356.2|31376.2|31356.2|6
1605115300000|2020-11-11 17:21:40|||||||||8
1605115320000|2020-11-11 17:22:00|31374.4|31354.4|31374.4|31354.4|31374.4|31354.4|31374.4|31354.4|8
1605115340000|2020-11-11 17:22:20|31376.2|31356.2|31376.2|31356.2|31376.2|31356.2|31374.4|31354.4|1
1605115350000|2020-11-11 17:22:30|31374.4|31354.4|31374.4|31354.4|31376.2|31356.2|31374.4|31354.4|0
1605115360000|2020-11-11 17:22:40|31376.2|31356.2|31378|31358|31378|31358|31374.4|31354.4|1
1605115370000|2020-11-11 17:22:50|31376.2|31356.2|31376.2|31356.2|31378|31358|31376.2|31356.2|0
1605115380000|2020-11-11 17:23:00|31378|31358|31376.2|31356.2|31378|31358|31376.2|31356.2|2
1605115390000|2020-11-11 17:23:10|31378|31358|31378|31358|31378|31358|31376.2|31356.2|0
1605115400000|2020-11-11 17:23:20|||||||||3
1605115410000|2020-11-11 17:23:30|31379.4|31359.4|31378|31358|31379.4|31359.4|31378|31358|6
1605115420000|2020-11-11 17:23:40|||||||||9
1605115430000|2020-11-11 17:23:50|31378.7|31358.7|31383|31363|31383|31363|31378.7|31358.7|4
1605115440000|2020-11-11 17:24:00|||||||||8
1605115450000|2020-11-11 17:24:10|31381.2|31361.2|31381.2|31361.2|31381.2|31361.2|31381.2|31361.2|0
1605115460000|2020-11-11 17:24:20|31383|31363|31383|31363|31383|31363|31381.2|31361.2|1
1605115490000|2020-11-11 17:24:50|31381.2|31361.2|31379.4|31359.4|31383|31363|31379.4|31359.4|2
1605115500000|2020-11-11 17:25:00|31378|31358|31378|31358|31378|31358|31378|31358|6
1605115510000|2020-11-11 17:25:10|||||||||11
1605115520000|2020-11-11 17:25:20|||||||||7
1605115540000|2020-11-11 17:25:40|31373.7|31353.7|31373.7|31353.7|31373.7|31353.7|31373|31353|4
1605115550000|2020-11-11 17:25:50|31373|31353|31373|31353|31373.7|31353.7|31373|31353|3
1605115560000|2020-11-11 17:26:00|31372.3|31352.3|31372.3|31352.3|31372.3|31352.3|31372.3|31352.3|0
1605115580000|2020-11-11 17:26:20|31373|31353|31373|31353|31373|31353|31373|31353|8
1605115590000|2020-11-11 17:26:30|||||||||2
1605115600000|2020-11-11 17:26:40|31371.6|31351.6|31373|31353|31373|31353|31369.8|31349.8|3
1605115620000|2020-11-11 17:27:00|31374.8|31354.8|31374.8|31354.8|31374.8|31354.8|31373|31353|6
1605115630000|2020-11-11 17:27:10|31373|31353|31374.8|31354.8|31374.8|31354.8|31373|31353|0
1605115640000|2020-11-11 17:27:20|31376.6|31356.6|31376.6|31356.6|31376.6|31356.6|31376.6|31356.6|4
1605115650000|2020-11-11 17:27:30|31374.8|31354.8|31374.8|31354.8|31374.8|31354.8|31373|31353|2
1605115660000|2020-11-11 17:27:40|31373|31353|31373|31353|31375.5|31355.5|31373|31353|0
1605115670000|2020-11-11 17:27:50|31373.7|31353.7|31375.5|31355.5|31375.5|31355.5|31373.7|31353.7|7
1605115680000|2020-11-11 17:28:00|31378|31358|31378|31358|31378|31358|31376.2|31356.2|1
1605115690000|2020-11-11 17:28:10|31376.2|31356.2|31376.2|31356.2|31376.2|31356.2|31376.2|31356.2|0
1605115700000|2020-11-11 17:28:20|||||||||1
1605115710000|2020-11-11 17:28:30|31375.5|31355.5|31375.5|31355.5|31375.5|31355.5|31373|31353|2
1605115720000|2020-11-11 17:28:40|31373.7|31353.7|31373|31353|31375.5|31355.5|31373|31353|0
1605115730000|2020-11-11 17:28:50|31376.2|31356.2|31376.2|31356.2|31376.2|31356.2|31376.2|31356.2|2
1605115740000|2020-11-11 17:29:00|31378|31358|31376.2|31356.2|31378|31358|31376.2|31356.2|0
1605115750000|2020-11-11 17:29:10|31378|31358|31378|31358|31378|31358|31378|31358|1
1605115760000|2020-11-11 17:29:20|||||||||1
1605115770000|2020-11-11 17:29:30|||||||||2
1605115780000|2020-11-11 17:29:40|31375.5|31355.5|31376.2|31356.2|31376.2|31356.2|31373.7|31353.7|2
1605115790000|2020-11-11 17:29:50|31375.5|31355.5|31376.2|31356.2|31376.2|31356.2|31373.7|31353.7|3
1605115800000|2020-11-11 17:30:00|31375.5|31355.5|31376.2|31356.2|31376.2|31356.2|31373|31353|2
1605115820000|2020-11-11 17:30:20|31378|31358|31376.2|31356.2|31378|31358|31376.2|31356.2|0
1605115830000|2020-11-11 17:30:30|31378|31358|31376.2|31356.2|31379.8|31359.8|31376.2|31356.2|13
1605115840000|2020-11-11 17:30:40|31375.5|31355.5|31375.5|31355.5|31375.5|31355.5|31373.7|31353.7|1
1605115850000|2020-11-11 17:30:50|||||||||1
1605115860000|2020-11-11 17:31:00|31376.2|31356.2|31378|31358|31378|31358|31376.2|31356.2|1
1605115870000|2020-11-11 17:31:10|31378.7|31358.7|31378|31358|31378.7|31358.7|31378|31358|7
1605115890000|2020-11-11 17:31:30|||||||||2
1605115900000|2020-11-11 17:31:40|31376.2|31356.2|31376.2|31356.2|31376.2|31356.2|31376.2|31356.2|7
1605115910000|2020-11-11 17:31:50|31378|31358|31376.2|31356.2|31378|31358|31376.2|31356.2|0
1605115920000|2020-11-11 17:32:00|31378|31358|31378|31358|31378|31358|31375.5|31355.5|5
1605115930000|2020-11-11 17:32:10|31378.7|31358.7|31378.7|31358.7|31378.7|31358.7|31378.7|31358.7|7
1605115940000|2020-11-11 17:32:20|31378|31358|31380.5|31360.5|31380.5|31360.5|31378|31358|3
1605115960000|2020-11-11 17:32:40|31382.3|31362.3|31382.3|31362.3|31384.8|31364.8|31382.3|31362.3|10
1605115970000|2020-11-11 17:32:50|31386.2|31366.2|31386.2|31366.2|31386.2|31366.2|31386.2|31366.2|6
1605115980000|2020-11-11 17:33:00|||||||||2
1605115990000|2020-11-11 17:33:10|31384.4|31364.4|31388|31368|31388|31368|31383.7|31363.7|7
1605116000000|2020-11-11 17:33:20|31386.2|31366.2|31386.2|31366.2|31386.2|31366.2|31386.2|31366.2|1
1605116010000|2020-11-11 17:33:30|31383.7|31363.7|31383|31363|31385.5|31365.5|31383|31363|6
1605116020000|2020-11-11 17:33:40|31383.7|31363.7|31386.2|31366.2|31386.2|31366.2|31383.7|31363.7|1
1605116030000|2020-11-11 17:33:50|31388|31368|31388|31368|31388|31368|31386.2|31366.2|0
1605116040000|2020-11-11 17:34:00|31389.8|31369.8|31388|31368|31389.8|31369.8|31388|31368|9
1605116060000|2020-11-11 17:34:20|||||||||2
1605116070000|2020-11-11 17:34:30|31386.2|31366.2|31386.2|31366.2|31386.2|31366.2|31386.2|31366.2|2
1605116080000|2020-11-11 17:34:40|||||||||1
1605116090000|2020-11-11 17:34:50|31383|31363|31383|31363|31383|31363|31383|31363|13
1605116100000|2020-11-11 17:35:00|31378|31358|31370.5|31350.5|31378|31358|31368|31348|15
1605116110000|2020-11-11 17:35:10|31368.7|31348.7|31373|31353|31373|31353|31368|31348|7
1605116120000|2020-11-11 17:35:20|31374.8|31354.8|31375.5|31355.5|31375.5|31355.5|31373|31353|2
1605116130000|2020-11-11 17:35:30|31376.2|31356.2|31376.2|31356.2|31376.2|31356.2|31376.2|31356.2|13
1605116140000|2020-11-11 17:35:40|31378.7|31358.7|31378.7|31358.7|31378.7|31358.7|31378.7|31358.7|17
1605116150000|2020-11-11 17:35:50|31380.5|31360.5|31378.7|31358.7|31380.5|31360.5|31378.7|31358.7|3
1605116160000|2020-11-11 17:36:00|31380.5|31360.5|31381.2|31361.2|31381.2|31361.2|31378.7|31358.7|6
1605116170000|2020-11-11 17:36:10|31380.5|31360.5|31378|31358|31380.5|31360.5|31378|31358|2
1605116190000|2020-11-11 17:36:30|31377.3|31357.3|31377.3|31357.3|31377.3|31357.3|31377.3|31357.3|6
1605116200000|2020-11-11 17:36:40|31375.5|31355.5|31375.5|31355.5|31377.3|31357.3|31375.5|31355.5|0
1605116210000|2020-11-11 17:36:50|31377.3|31357.3|31375.5|31355.5|31377.3|31357.3|31375.5|31355.5|0
1605116220000|2020-11-11 17:37:00|||||||||2
1605116240000|2020-11-11 17:37:20|31378|31358|31378|31358|31378|31358|31378|31358|2
1605116250000|2020-11-11 17:37:30|||||||||1
1605116260000|2020-11-11 17:37:40|31374.8|31354.8|31374.8|31354.8|31374.8|31354.8|31374.8|31354.8|4
1605116270000|2020-11-11 17:37:50|31378|31358|31378|31358|31378|31358|31378|31358|3
1605116280000|2020-11-11 17:38:00|31375.5|31355.5|31375.5|31355.5|31375.5|31355.5|31375.5|31355.5|2
1605116290000|2020-11-11 17:38:10|31374.8|31354.8|31374.8|31354.8|31374.8|31354.8|31374.8|31354.8|0
1605116300000|2020-11-11 17:38:20|31373|31353|31372.3|31352.3|31373|31353|31370.5|31350.5|16
1605116310000|2020-11-11 17:38:30|31373|31353|31369.8|31349.8|31373|31353|31369.8|31349.8|2
1605116320000|2020-11-11 17:38:40|31368|31348|31368|31348|31368|31348|31368|31348|0
1605116330000|2020-11-11 17:38:50|31366.2|31346.2|31366.2|31346.2|31368|31348|31366.2|31346.2|11
1605116340000|2020-11-11 17:39:00|31368|31348|31366.2|31346.2|31368|31348|31366.2|31346.2|263
1605116350000|2020-11-11 17:39:10|31368|31348|31369.8|31349.8|31369.8|31349.8|31368|31348|36
1605116360000|2020-11-11 17:39:20|31370.5|31350.5|31371.9|31351.9|31372.6|31352.6|31370.5|31350.5|74
1605116370000|2020-11-11 17:39:30|31372.6|31352.6|31374.4|31354.4|31374.4|31354.4|31372.6|31352.6|0
1605116380000|2020-11-11 17:39:40|31371.9|31351.9|31371.9|31351.9|31371.9|31351.9|31371.9|31351.9|3
1605116390000|2020-11-11 17:39:50|31371.2|31351.2|31371.2|31351.2|31371.9|31351.9|31369.4|31349.4|21
1605116400000|2020-11-11 17:40:00|31372.6|31352.6|31374.4|31354.4|31374.4|31354.4|31372.6|31352.6|14
1605116410000|2020-11-11 17:40:10|31376.2|31356.2|31376.2|31356.2|31376.2|31356.2|31376.2|31356.2|2
1605116420000|2020-11-11 17:40:20|31376.9|31356.9|31376.9|31356.9|31376.9|31356.9|31376.2|31356.2|71
1605116430000|2020-11-11 17:40:30|31376.2|31356.2|31376.9|31356.9|31379.4|31359.4|31376.2|31356.2|21
1605116440000|2020-11-11 17:40:40|31376.2|31356.2|31376.2|31356.2|31376.2|31356.2|31376.2|31356.2|90
1605116450000|2020-11-11 17:40:50|31375.5|31355.5|31376.9|31356.9|31377.6|31357.6|31375.5|31355.5|30
1605116460000|2020-11-11 17:41:00|31377.6|31357.6|31381.2|31361.2|31381.2|31361.2|31377.6|31357.6|17
1605116470000|2020-11-11 17:41:10|31380.5|31360.5|31378|31358|31381.2|31361.2|31378|31358|13
1605116480000|2020-11-11 17:41:20|31378.7|31358.7|31378|31358|31378.7|31358.7|31378|31358|6
1605116490000|2020-11-11 17:41:30|31375.5|31355.5|31376.2|31356.2|31376.2|31356.2|31375.5|31355.5|8
1605116500000|2020-11-11 17:41:40|||||||||1
1605116510000|2020-11-11 17:41:50|31376.9|31356.9|31376.9|31356.9|31376.9|31356.9|31376.2|31356.2|10
1605116520000|2020-11-11 17:42:00|31378.7|31358.7|31381.2|31361.2|31381.9|31361.9|31376.9|31356.9|7
1605116530000|2020-11-11 17:42:10|31379.4|31359.4|31379.4|31359.4|31379.4|31359.4|31379.4|31359.4|15
1605116540000|2020-11-11 17:42:20|31376.9|31356.9|31376.9|31356.9|31376.9|31356.9|31376.9|31356.9|18
1605116550000|2020-11-11 17:42:30|31375.1|31355.1|31376.9|31356.9|31376.9|31356.9|31375.1|31355.1|5
1605116560000|2020-11-11 17:42:40|31374.4|31354.4|31373.7|31353.7|31374.4|31354.4|31373.7|31353.7|122
1605116570000|2020-11-11 17:42:50|31376.2|31356.2|31373.7|31353.7|31376.2|31356.2|31373.7|31353.7|3
1605116590000|2020-11-11 17:43:10|31374.4|31354.4|31378|31358|31378|31358|31374.4|31354.4|94
1605116600000|2020-11-11 17:43:20|31378.7|31358.7|31380.5|31360.5|31381.2|31361.2|31378.7|31358.7|24
1605116610000|2020-11-11 17:43:30|31378.7|31358.7|31378.7|31358.7|31378.7|31358.7|31378.7|31358.7|0
1605116620000|2020-11-11 17:43:40|31378|31358|31378|31358|31379.4|31359.4|31378|31358|6
1605116630000|2020-11-11 17:43:50|31377.3|31357.3|31378|31358|31378|31358|31377.3|31357.3|58
1605116640000|2020-11-11 17:44:00|31376.2|31356.2|31376.9|31356.9|31378|31358|31376.2|31356.2|4
1605116650000|2020-11-11 17:44:10|31377.6|31357.6|31381.2|31361.2|31381.2|31361.2|31377.6|31357.6|6
1605116660000|2020-11-11 17:44:20|31382.6|31362.6|31383.7|31363.7|31386.2|31366.2|31382.6|31362.6|24
1605116670000|2020-11-11 17:44:30|31383|31363|31383|31363|31383|31363|31383|31363|18
1605116680000|2020-11-11 17:44:40|31382.3|31362.3|31380.5|31360.5|31382.3|31362.3|31380.5|31360.5|1
1605116690000|2020-11-11 17:44:50|31378.7|31358.7|31379.4|31359.4|31379.4|31359.4|31376.9|31356.9|155
1605116700000|2020-11-11 17:45:00|31381.2|31361.2|31380.1|31360.1|31381.9|31361.9|31379.4|31359.4|7
1605116710000|2020-11-11 17:45:10|31382.6|31362.6|31382.6|31362.6|31382.6|31362.6|31382.6|31362.6|2
1605116720000|2020-11-11 17:45:20|31381.2|31361.2|31383|31363|31385.1|31365.1|31381.2|31361.2|59
1605116730000|2020-11-11 17:45:30|31381.2|31361.2|31385.1|31365.1|31385.1|31365.1|31381.2|31361.2|18
1605116740000|2020-11-11 17:45:40|31384.4|31364.4|31382.6|31362.6|31386.2|31366.2|31382.6|31362.6|21
1605116750000|2020-11-11 17:45:50|31384.4|31364.4|31384.4|31364.4|31384.4|31364.4|31384.4|31364.4|5
1605116760000|2020-11-11 17:46:00|31387.6|31367.6|31387.6|31367.6|31389.4|31369.4|31387.6|31367.6|16
1605116770000|2020-11-11 17:46:10|31386.9|31366.9|31386.9|31366.9|31386.9|31366.9|31386.9|31366.9|12
1605116780000|2020-11-11 17:46:20|31386.2|31366.2|31384.8|31364.8|31386.2|31366.2|31384.8|31364.8|6
1605116790000|2020-11-11 17:46:30|31383|31363|31380.5|31360.5|31383|31363|31378|31358|18
1605116800000|2020-11-11 17:46:40|31379.8|31359.8|31380.5|31360.5|31380.5|31360.5|31379.8|31359.8|1
1605116810000|2020-11-11 17:46:50|31381.2|31361.2|31379.4|31359.4|31381.2|31361.2|31378|31358|36
1605116820000|2020-11-11 17:47:00|31381.2|31361.2|31378.7|31358.7|31381.2|31361.2|31376.9|31356.9|13
1605116830000|2020-11-11 17:47:10|31378|31358|31376.2|31356.2|31378|31358|31376.2|31356.2|2
1605116840000|2020-11-11 17:47:20|31381.2|31361.2|31388.7|31368.7|31388.7|31368.7|31381.2|31361.2|15
1605116850000|2020-11-11 17:47:30|31389.4|31369.4|31388|31368|31391.2|31371.2|31388|31368|6
1605116860000|2020-11-11 17:47:40|31386.2|31366.2|31386.2|31366.2|31386.2|31366.2|31386.2|31366.2|19
1605116870000|2020-11-11 17:47:50|31384.4|31364.4|31380.5|31360.5|31384.4|31364.4|31378.7|31358.7|13
1605116880000|2020-11-11 17:48:00|31381.2|31361.2|31381.2|31361.2|31381.2|31361.2|31379.4|31359.4|12
1605116890000|2020-11-11 17:48:10|31379.4|31359.4|31381.2|31361.2|31381.2|31361.2|31379.4|31359.4|14
1605116900000|2020-11-11 17:48:20|31385.8|31365.8|31386.2|31366.2|31391.2|31371.2|31385.8|31365.8|42
1605116910000|2020-11-11 17:48:30|31385.5|31365.5|31383.7|31363.7|31385.5|31365.5|31383.7|31363.7|6
1605116920000|2020-11-11 17:48:40|31381.9|31361.9|31384.4|31364.4|31384.4|31364.4|31381.9|31361.9|30
1605116930000|2020-11-11 17:48:50|31386.2|31366.2|31389.4|31369.4|31389.4|31369.4|31386.2|31366.2|28
1605116940000|2020-11-11 17:49:00|31388|31368|31391.2|31371.2|31391.2|31371.2|31388|31368|16
1605116950000|2020-11-11 17:49:10|31389.4|31369.4|31391.2|31371.2|31391.2|31371.2|31389.4|31369.4|38
1605116960000|2020-11-11 17:49:20|31391.9|31371.9|31391.2|31371.2|31394.4|31374.4|31389.4|31369.4|27
1605116970000|2020-11-11 17:49:30|31389.4|31369.4|31386.2|31366.2|31389.4|31369.4|31386.2|31366.2|38
1605116980000|2020-11-11 17:49:40|31386.9|31366.9|31389.4|31369.4|31389.4|31369.4|31386.9|31366.9|172
1605116990000|2020-11-11 17:49:50|31391.2|31371.2|31386.2|31366.2|31391.2|31371.2|31386.2|31366.2|16
1605117000000|2020-11-11 17:50:00|31389.4|31369.4|31389.4|31369.4|31389.4|31369.4|31386.9|31366.9|23
1605117010000|2020-11-11 17:50:10|31391.2|31371.2|31389.4|31369.4|31391.2|31371.2|31389.4|31369.4|50
1605117020000|2020-11-11 17:50:20|31391.2|31371.2|31391.2|31371.2|31391.2|31371.2|31389.4|31369.4|136
1605117030000|2020-11-11 17:50:30|||||||||22
1605117040000|2020-11-11 17:50:40|31388|31368|31388|31368|31388|31368|31388|31368|1
1605117050000|2020-11-11 17:50:50|||||||||12
1605117060000|2020-11-11 17:51:00|31386.2|31366.2|31386.2|31366.2|31386.2|31366.2|31386.2|31366.2|30
1605117070000|2020-11-11 17:51:10|||||||||8
1605117080000|2020-11-11 17:51:20|31386.9|31366.9|31386.9|31366.9|31386.9|31366.9|31386.9|31366.9|13
1605117090000|2020-11-11 17:51:30|||||||||24
1605117100000|2020-11-11 17:51:40|31388.7|31368.7|31390.5|31370.5|31392.3|31372.3|31388.7|31368.7|27
1605117110000|2020-11-11 17:51:50|31388.7|31368.7|31388.7|31368.7|31391.2|31371.2|31388|31368|29
1605117120000|2020-11-11 17:52:00|31388|31368|31384.4|31364.4|31388|31368|31384.4|31364.4|13
1605117130000|2020-11-11 17:52:10|||||||||52
1605117140000|2020-11-11 17:52:20|31386.2|31366.2|31386.9|31366.9|31386.9|31366.9|31386.2|31366.2|20
1605117160000|2020-11-11 17:52:40|||||||||20
1605117170000|2020-11-11 17:52:50|31386.2|31366.2|31391.2|31371.2|31391.2|31371.2|31386.2|31366.2|124
1605117180000|2020-11-11 17:53:00|31393|31373|31393|31373|31393|31373|31393|31373|29
1605117190000|2020-11-11 17:53:10|31391.2|31371.2|31393|31373|31393|31373|31391.2|31371.2|21
1605117200000|2020-11-11 17:53:20|31391.2|31371.2|31391.2|31371.2|31394.4|31374.4|31391.2|31371.2|15
1605117210000|2020-11-11 17:53:30|31389.4|31369.4|31388|31368|31389.4|31369.4|31388|31368|12
1605117220000|2020-11-11 17:53:40|31386.2|31366.2|31386.2|31366.2|31388|31368|31386.2|31366.2|13
1605117230000|2020-11-11 17:53:50|31388.7|31368.7|31389.4|31369.4|31389.4|31369.4|31388|31368|105
1605117240000|2020-11-11 17:54:00|31388.7|31368.7|31389.4|31369.4|31389.4|31369.4|31384.4|31364.4|19
1605117250000|2020-11-11 17:54:10|31391.2|31371.2|31391.9|31371.9|31393|31373|31391.2|31371.2|28
1605117260000|2020-11-11 17:54:20|31393.7|31373.7|31394.4|31374.4|31397.3|31377.3|31393.7|31373.7|13
1605117270000|2020-11-11 17:54:30|||||||||16
1605117280000|2020-11-11 17:54:40|||||||||11
1605117290000|2020-11-11 17:54:50|||||||||5
1605117300000|2020-11-11 17:55:00|||||||||1
1605117310000|2020-11-11 17:55:10|||||||||25
1605117320000|2020-11-11 17:55:20|31389.4|31369.4|31389.4|31369.4|31389.4|31369.4|31386.9|31366.9|37
1605117330000|2020-11-11 17:55:30|31391.9|31371.9|31391.9|31371.9|31394.4|31374.4|31391.2|31371.2|27
1605117340000|2020-11-11 17:55:40|31392.6|31372.6|31394.4|31374.4|31394.4|31374.4|31392.6|31372.6|10
1605117350000|2020-11-11 17:55:50|31396.2|31376.2|31396.2|31376.2|31396.2|31376.2|31396.2|31376.2|11
1605117360000|2020-11-11 17:56:00|31398|31378|31398|31378|31398|31378|31396.2|31376.2|13
1605117370000|2020-11-11 17:56:10|31398.7|31378.7|31401.2|31381.2|31401.9|31381.9|31398.7|31378.7|52
1605117380000|2020-11-11 17:56:20|31399.4|31379.4|31399.4|31379.4|31399.4|31379.4|31399.4|31379.4|31
1605117390000|2020-11-11 17:56:30|31401.2|31381.2|31399.4|31379.4|31401.2|31381.2|31399.4|31379.4|270
1605117400000|2020-11-11 17:56:40|31401.2|31381.2|31401.2|31381.2|31401.2|31381.2|31401.2|31381.2|211
1605117410000|2020-11-11 17:56:50|31399.4|31379.4|31395.5|31375.5|31399.4|31379.4|31395.5|31375.5|207
1605117420000|2020-11-11 17:57:00|31397.3|31377.3|31395.5|31375.5|31398|31378|31395.5|31375.5|1
1605117430000|2020-11-11 17:57:10|31394.8|31374.8|31385.5|31365.5|31394.8|31374.8|31385.5|31365.5|17
1605117440000|2020-11-11 17:57:20|31386.2|31366.2|31388|31368|31388|31368|31386.2|31366.2|51
1605117450000|2020-11-11 17:57:30|31387.3|31367.3|31388|31368|31388|31368|31386.6|31366.6|26
1605117460000|2020-11-11 17:57:40|||||||||1
1605117470000|2020-11-11 17:57:50|31388.7|31368.7|31391.2|31371.2|31391.2|31371.2|31388.7|31368.7|58
1605117480000|2020-11-11 17:58:00|31390.5|31370.5|31390.5|31370.5|31391.2|31371.2|31389.8|31369.8|116
1605117490000|2020-11-11 17:58:10|31394.8|31374.8|31397.3|31377.3|31397.3|31377.3|31394.8|31374.8|19
1605117500000|2020-11-11 17:58:20|31399.1|31379.1|31397.3|31377.3|31399.1|31379.1|31396.6|31376.6|32
1605117510000|2020-11-11 17:58:30|31398|31378|31393|31373|31398|31378|31393|31373|50
1605117520000|2020-11-11 17:58:40|31394.8|31374.8|31392.3|31372.3|31394.8|31374.8|31392.3|31372.3|56
1605117530000|2020-11-11 17:58:50|31388.7|31368.7|31390.5|31370.5|31390.5|31370.5|31388.7|31368.7|65
1605117540000|2020-11-11 17:59:00|31388.7|31368.7|31391.6|31371.6|31391.6|31371.6|31388|31368|208
1605117550000|2020-11-11 17:59:10|31394.8|31374.8|31399.8|31379.8|31399.8|31379.8|31394.8|31374.8|100
1605117560000|2020-11-11 17:59:20|31403|31383|31406.6|31386.6|31406.6|31386.6|31403|31383|522
1605117570000|2020-11-11 17:59:30|31404.8|31384.8|31411.6|31391.6|31413.4|31393.4|31404.8|31384.8|217
1605117580000|2020-11-11 17:59:40|31413|31393|31411.6|31391.6|31414.8|31394.8|31411.6|31391.6|146
1605117590000|2020-11-11 17:59:50|31409.8|31389.8|31412.3|31392.3|31412.3|31392.3|31409.8|31389.8|139
1605117600000|2020-11-11 18:00:00|31413|31393|31408|31388|31413|31393|31408|31388|66
1605117610000|2020-11-11 18:00:10|||||||||109
1605117620000|2020-11-11 18:00:20|31407.3|31387.3|31407.3|31387.3|31408|31388|31406.6|31386.6|12
1605117630000|2020-11-11 18:00:30|31406.6|31386.6|31408|31388|31408|31388|31406.6|31386.6|1
1605117640000|2020-11-11 18:00:40|31409.8|31389.8|31408|31388|31409.8|31389.8|31408|31388|18
1605117650000|2020-11-11 18:00:50|||||||||24
1605117660000|2020-11-11 18:01:00|31406.6|31386.6|31407.3|31387.3|31407.3|31387.3|31406.6|31386.6|109
1605117670000|2020-11-11 18:01:10|31406.6|31386.6|31406.6|31386.6|31406.6|31386.6|31406.6|31386.6|18
1605117680000|2020-11-11 18:01:20|31407.3|31387.3|31408.4|31388.4|31408.4|31388.4|31406.6|31386.6|53
1605117690000|2020-11-11 18:01:30|31406.6|31386.6|31408.4|31388.4|31408.4|31388.4|31406.6|31386.6|0
1605117700000|2020-11-11 18:01:40|31406.6|31386.6|31408.4|31388.4|31408.4|31388.4|31406.6|31386.6|2
1605117710000|2020-11-11 18:01:50|31406.6|31386.6|31408.4|31388.4|31408.4|31388.4|31406.6|31386.6|0
1605117720000|2020-11-11 18:02:00|31406.6|31386.6|31406.6|31386.6|31408.4|31388.4|31406.6|31386.6|13
1605117730000|2020-11-11 18:02:10|||||||||13
1605117740000|2020-11-11 18:02:20|31404.8|31384.8|31404.8|31384.8|31404.8|31384.8|31404.8|31384.8|4
1605117750000|2020-11-11 18:02:30|||||||||5
1605117760000|2020-11-11 18:02:40|||||||||341
1605117770000|2020-11-11 18:02:50|31404.1|31384.1|31401.6|31381.6|31404.1|31384.1|31401.6|31381.6|14
1605117780000|2020-11-11 18:03:00|31399.8|31379.8|31398|31378|31399.8|31379.8|31398|31378|16
1605117790000|2020-11-11 18:03:10|31397.3|31377.3|31396.2|31376.2|31398|31378|31393|31373|26
1605117800000|2020-11-11 18:03:20|31395.5|31375.5|31395.5|31375.5|31395.5|31375.5|31393|31373|37
1605117810000|2020-11-11 18:03:30|31393.7|31373.7|31396.2|31376.2|31396.2|31376.2|31393|31373|20
1605117820000|2020-11-11 18:03:40|31395.5|31375.5|31393|31373|31396.2|31376.2|31393|31373|7
1605117830000|2020-11-11 18:03:50|||||||||9
1605117840000|2020-11-11 18:04:00|||||||||35
1605117850000|2020-11-11 18:04:10|31396.2|31376.2|31396.2|31376.2|31396.2|31376.2|31396.2|31376.2|23
1605117860000|2020-11-11 18:04:20|||||||||8
1605117870000|2020-11-11 18:04:30|||||||||2
1605117880000|2020-11-11 18:04:40|||||||||6
1605117890000|2020-11-11 18:04:50|31398|31378|31398|31378|31398|31378|31398|31378|83
1605117900000|2020-11-11 18:05:00|31398.7|31378.7|31398|31378|31398.7|31378.7|31398|31378|9
1605117920000|2020-11-11 18:05:20|31395.5|31375.5|31393.7|31373.7|31396.2|31376.2|31393.7|31373.7|6
1605117930000|2020-11-11 18:05:30|31393|31373|31389.4|31369.4|31393.7|31373.7|31389.4|31369.4|35
1605117940000|2020-11-11 18:05:40|31391.2|31371.2|31389.4|31369.4|31391.2|31371.2|31389.4|31369.4|1
1605117950000|2020-11-11 18:05:50|31391.2|31371.2|31394.4|31374.4|31394.4|31374.4|31391.2|31371.2|24
1605117960000|2020-11-11 18:06:00|31396.2|31376.2|31396.2|31376.2|31396.2|31376.2|31396.2|31376.2|0
1605117970000|2020-11-11 18:06:10|31398|31378|31398|31378|31398|31378|31396.2|31376.2|3
1605117980000|2020-11-11 18:06:20|31394.4|31374.4|31394.4|31374.4|31394.4|31374.4|31394.4|31374.4|8
1605117990000|2020-11-11 18:06:30|31393.7|31373.7|31394.4|31374.4|31394.4|31374.4|31393.7|31373.7|0
1605118010000|2020-11-11 18:06:50|31398|31378|31398|31378|31398|31378|31398|31378|0
1605118020000|2020-11-11 18:07:00|||||||||2
1605118030000|2020-11-11 18:07:10|||||||||4
1605118040000|2020-11-11 18:07:20|31398.7|31378.7|31398|31378|31398.7|31378.7|31398|31378|9
1605118050000|2020-11-11 18:07:30|31398.7|31378.7|31398|31378|31398.7|31378.7|31398|31378|4
1605118060000|2020-11-11 18:07:40|31396.2|31376.2|31396.2|31376.2|31396.2|31376.2|31396.2|31376.2|32
1605118070000|2020-11-11 18:07:50|31398|31378|31398|31378|31398|31378|31398|31378|1
1605118080000|2020-11-11 18:08:00|||||||||10
1605118090000|2020-11-11 18:08:10|31396.2|31376.2|31395.5|31375.5|31396.2|31376.2|31394.8|31374.8|14
1605118100000|2020-11-11 18:08:20|31396.2|31376.2|31393|31373|31398|31378|31393|31373|6
1605118110000|2020-11-11 18:08:30|31391.2|31371.2|31389.4|31369.4|31391.2|31371.2|31389.4|31369.4|10
1605118120000|2020-11-11 18:08:40|31391.2|31371.2|31393|31373|31393|31373|31391.2|31371.2|0
1605118130000|2020-11-11 18:08:50|31391.2|31371.2|31393|31373|31394.4|31374.4|31391.2|31371.2|14
1605118140000|2020-11-11 18:09:00|31393.7|31373.7|31396.2|31376.2|31396.2|31376.2|31393|31373|12
1605118150000|2020-11-11 18:09:10|31393.7|31373.7|31393|31373|31393.7|31373.7|31393|31373|0
1605118160000|2020-11-11 18:09:20|31396.2|31376.2|31393|31373|31396.2|31376.2|31393|31373|13
1605118170000|2020-11-11 18:09:30|31393.7|31373.7|31396.2|31376.2|31398|31378|31393.7|31373.7|6
1605118180000|2020-11-11 18:09:40|31398|31378|31398|31378|31398|31378|31396.2|31376.2|3
1605118190000|2020-11-11 18:09:50|31399.8|31379.8|31401.2|31381.2|31401.2|31381.2|31398|31378|3
1605118200000|2020-11-11 18:10:00|31400.5|31380.5|31394.4|31374.4|31400.5|31380.5|31394.4|31374.4|11
1605118210000|2020-11-11 18:10:10|31396.2|31376.2|31393|31373|31396.2|31376.2|31393|31373|4
1605118220000|2020-11-11 18:10:20|31396.6|31376.6|31393|31373|31398|31378|31393|31373|2
1605118230000|2020-11-11 18:10:30|31396.2|31376.2|31394.8|31374.8|31398|31378|31393|31373|8
1605118240000|2020-11-11 18:10:40|31393|31373|31398|31378|31398|31378|31393|31373|7
1605118250000|2020-11-11 18:10:50|31393.7|31373.7|31393|31373|31396.2|31376.2|31393|31373|7
1605118260000|2020-11-11 18:11:00|||||||||14
1605118270000|2020-11-11 18:11:10|31391.2|31371.2|31390.5|31370.5|31391.2|31371.2|31390.5|31370.5|4
1605118280000|2020-11-11 18:11:20|31388.7|31368.7|31383|31363|31388.7|31368.7|31383|31363|23
1605118290000|2020-11-11 18:11:30|31385.5|31365.5|31383|31363|31385.5|31365.5|31383|31363|4
1605118300000|2020-11-11 18:11:40|31381.2|31361.2|31377.3|31357.3|31381.2|31361.2|31375.5|31355.5|10
1605118310000|2020-11-11 18:11:50|31375.5|31355.5|31378|31358|31378|31358|31375.5|31355.5|1
1605118330000|2020-11-11 18:12:10|31375.5|31355.5|31374.8|31354.8|31375.5|31355.5|31374.8|31354.8|5
1605118340000|2020-11-11 18:12:20|31378|31358|31378|31358|31378|31358|31376.2|31356.2|4
1605118350000|2020-11-11 18:12:30|31377.3|31357.3|31371.2|31351.2|31377.3|31357.3|31371.2|31351.2|9
1605118360000|2020-11-11 18:12:40|31373|31353|31369.4|31349.4|31373|31353|31369.4|31349.4|0
1605118370000|2020-11-11 18:12:50|31371.2|31351.2|31373|31353|31373|31353|31369.4|31349.4|3
1605118380000|2020-11-11 18:13:00|31371.2|31351.2|31371.2|31351.2|31373|31353|31371.2|31351.2|5
1605118390000|2020-11-11 18:13:10|31373|31353|31373|31353|31373|31353|31371.2|31351.2|0
1605118400000|2020-11-11 18:13:20|||||||||13
1605118420000|2020-11-11 18:13:40|||||||||3
1605118430000|2020-11-11 18:13:50|31374.8|31354.8|31373|31353|31374.8|31354.8|31373|31353|0
1605118440000|2020-11-11 18:14:00|||||||||1
1605118470000|2020-11-11 18:14:30|31374.4|31354.4|31376.2|31356.2|31376.2|31356.2|31374.4|31354.4|2
1605118490000|2020-11-11 18:14:50|31375.5|31355.5|31375.5|31355.5|31375.5|31355.5|31375.5|31355.5|1
1605118500000|2020-11-11 18:15:00|31373.7|31353.7|31373|31353|31373.7|31353.7|31373|31353|5
1605118510000|2020-11-11 18:15:10|31376.2|31356.2|31376.2|31356.2|31376.2|31356.2|31376.2|31356.2|6
1605118530000|2020-11-11 18:15:30|31373|31353|31373|31353|31373|31353|31373|31353|8
1605118540000|2020-11-11 18:15:40|31372.3|31352.3|31373|31353|31373|31353|31369.8|31349.8|5
1605118550000|2020-11-11 18:15:50|31371.7|31351.7|31373|31353|31373|31353|31369.8|31349.8|8
1605118560000|2020-11-11 18:16:00|31371.2|31351.2|31371.2|31351.2|31373|31353|31371.2|31351.2|0
1605118570000|2020-11-11 18:16:10|31373|31353|31373|31353|31373|31353|31373|31353|0
1605118590000|2020-11-11 18:16:30|||||||||1
1605118610000|2020-11-11 18:16:50|31371.2|31351.2|31371.2|31351.2|31371.2|31351.2|31371.2|31351.2|0
1605118620000|2020-11-11 18:17:00|||||||||3
1605118630000|2020-11-11 18:17:10|31368|31348|31368|31348|31368|31348|31368|31348|4
1605118640000|2020-11-11 18:17:20|||||||||1
1605118650000|2020-11-11 18:17:30|31366.2|31346.2|31368|31348|31368|31348|31366.2|31346.2|0
1605118660000|2020-11-11 18:17:40|31370.5|31350.5|31370.5|31350.5|31370.5|31350.5|31370.5|31350.5|5
1605118670000|2020-11-11 18:17:50|31371.2|31351.2|31368|31348|31371.2|31351.2|31368|31348|4
1605118680000|2020-11-11 18:18:00|31369.8|31349.8|31371.2|31351.2|31371.2|31351.2|31368|31348|2
1605118690000|2020-11-11 18:18:10|31373|31353|31371.2|31351.2|31373|31353|31371.2|31351.2|0
1605118700000|2020-11-11 18:18:20|31373|31353|31373|31353|31373|31353|31371.2|31351.2|0
1605118710000|2020-11-11 18:18:30|31371.2|31351.2|31371.2|31351.2|31373|31353|31371.2|31351.2|0
1605118720000|2020-11-11 18:18:40|31373|31353|31371.2|31351.2|31373|31353|31371.2|31351.2|0
1605118760000|2020-11-11 18:19:20|31370.5|31350.5|31371.2|31351.2|31371.2|31351.2|31370.5|31350.5|1
1605118800000|2020-11-11 18:20:00|31373|31353|31373|31353|31373|31353|31371.2|31351.2|0
1605118810000|2020-11-11 18:20:10|||||||||1
1605118820000|2020-11-11 18:20:20|31374.9|31354.9|31374.9|31354.9|31374.9|31354.9|31374.9|31354.9|4
1605118840000|2020-11-11 18:20:40|31373|31353|31376.2|31356.2|31376.2|31356.2|31373|31353|2
1605118850000|2020-11-11 18:20:50|31375.5|31355.5|31373|31353|31378|31358|31373|31353|6
1605118930000|2020-11-11 18:22:10|||||||||2
1605118940000|2020-11-11 18:22:20|31374.4|31354.4|31378|31358|31378|31358|31373.7|31353.7|3
1605118980000|2020-11-11 18:23:00|31373|31353|31373.7|31353.7|31376.2|31356.2|31373|31353|6
1605118990000|2020-11-11 18:23:10|31375.5|31355.5|31375.5|31355.5|31375.5|31355.5|31375.5|31355.5|0
1605119000000|2020-11-11 18:23:20|31374.9|31354.9|31373|31353|31374.9|31354.9|31373|31353|1
1605119050000|2020-11-11 18:24:10|||||||||1
1605119060000|2020-11-11 18:24:20|31371.2|31351.2|31371.2|31351.2|31373|31353|31371.2|31351.2|8
1605119080000|2020-11-11 18:24:40|31369.9|31349.9|31371.2|31351.2|31371.2|31351.2|31369.9|31349.9|2
1605119090000|2020-11-11 18:24:50|31368|31348|31371.2|31351.2|31371.2|31351.2|31368|31348|4
1605119110000|2020-11-11 18:25:10|31369.9|31349.9|31369.4|31349.4|31369.9|31349.9|31369.4|31349.4|2
1605119120000|2020-11-11 18:25:20|31371.2|31351.2|31368.7|31348.7|31371.2|31351.2|31368.7|31348.7|0
1605119130000|2020-11-11 18:25:30|31368|31348|31368.7|31348.7|31368.7|31348.7|31368|31348|0
1605119140000|2020-11-11 18:25:40|31370.5|31350.5|31368.7|31348.7|31371.2|31351.2|31368|31348|2
1605119150000|2020-11-11 18:25:50|31368|31348|31368.7|31348.7|31370.5|31350.5|31368|31348|3
1605119160000|2020-11-11 18:26:00|31369.4|31349.4|31371.2|31351.2|31371.2|31351.2|31369.4|31349.4|0
1605119170000|2020-11-11 18:26:10|31373|31353|31371.2|31351.2|31373|31353|31371.2|31351.2|1
1605119190000|2020-11-11 18:26:30|31373|31353|31371.2|31351.2|31373|31353|31371.2|31351.2|1
1605119220000|2020-11-11 18:27:00|31373.1|31353.1|31373.1|31353.1|31373.1|31353.1|31371.2|31351.2|2
1605119240000|2020-11-11 18:27:20|||||||||4
1605119250000|2020-11-11 18:27:30|31368.7|31348.7|31368.7|31348.7|31368.7|31348.7|31368.7|31348.7|2
1605119270000|2020-11-11 18:27:50|31370.6|31350.6|31371.2|31351.2|31371.2|31351.2|31368.7|31348.7|2
1605119280000|2020-11-11 18:28:00|31368.7|31348.7|31368.7|31348.7|31370.6|31350.6|31368.7|31348.7|1
1605119290000|2020-11-11 18:28:10|31368.1|31348.1|31368.1|31348.1|31368.1|31348.1|31368.1|31348.1|0
1605119300000|2020-11-11 18:28:20|||||||||1
1605119310000|2020-11-11 18:28:30|31370.6|31350.6|31368.7|31348.7|31370.6|31350.6|31368.7|31348.7|1
1605119320000|2020-11-11 18:28:40|31368.1|31348.1|31368.1|31348.1|31368.1|31348.1|31368.1|31348.1|3
1605119330000|2020-11-11 18:28:50|31371.2|31351.2|31371.2|31351.2|31371.2|31351.2|31371.2|31351.2|3
1605119340000|2020-11-11 18:29:00|31373.1|31353.1|31371.2|31351.2|31373.1|31353.1|31371.2|31351.2|0
1605119360000|2020-11-11 18:29:20|31373.1|31353.1|31371.2|31351.2|31373.1|31353.1|31371.2|31351.2|0
1605119370000|2020-11-11 18:29:30|31373.1|31353.1|31371.2|31351.2|31373.1|31353.1|31371.2|31351.2|0
1605119380000|2020-11-11 18:29:40|31370.6|31350.6|31373.1|31353.1|31373.1|31353.1|31370.6|31350.6|1
1605119390000|2020-11-11 18:29:50|31371.2|31351.2|31373.1|31353.1|31373.1|31353.1|31371.2|31351.2|0
1605119400000|2020-11-11 18:30:00|31371.2|31351.2|31373.1|31353.1|31373.1|31353.1|31371.2|31351.2|3
1605119410000|2020-11-11 18:30:10|31371.2|31351.2|31373.1|31353.1|31373.1|31353.1|31371.2|31351.2|0
1605119420000|2020-11-11 18:30:20|||||||||4
1605119440000|2020-11-11 18:30:40|31371.2|31351.2|31371.2|31351.2|31371.2|31351.2|31371.2|31351.2|0
1605119450000|2020-11-11 18:30:50|31373.1|31353.1|31373.1|31353.1|31373.1|31353.1|31373.1|31353.1|0
1605119460000|2020-11-11 18:31:00|31371.2|31351.2|31371.2|31351.2|31371.2|31351.2|31371.2|31351.2|0
1605119470000|2020-11-11 18:31:10|||||||||1
1605119480000|2020-11-11 18:31:20|31373.1|31353.1|31371.2|31351.2|31373.1|31353.1|31371.2|31351.2|0
1605119490000|2020-11-11 18:31:30|31373.1|31353.1|31371.2|31351.2|31373.1|31353.1|31371.2|31351.2|0
1605119510000|2020-11-11 18:31:50|31373.1|31353.1|31373.1|31353.1|31373.1|31353.1|31371.2|31351.2|0
1605119530000|2020-11-11 18:32:10|31371.2|31351.2|31371.2|31351.2|31371.2|31351.2|31371.2|31351.2|0
1605119540000|2020-11-11 18:32:20|31373.1|31353.1|31371.2|31351.2|31373.1|31353.1|31371.2|31351.2|0
1605119550000|2020-11-11 18:32:30|31369.4|31349.4|31368.7|31348.7|31371.2|31351.2|31368.7|31348.7|6
1605119560000|2020-11-11 18:32:40|31368.1|31348.1|31366.2|31346.2|31368.1|31348.1|31366.2|31346.2|0
1605119580000|2020-11-11 18:33:00|31368.1|31348.1|31366.2|31346.2|31368.1|31348.1|31366.2|31346.2|0
1605119590000|2020-11-11 18:33:10|31368.1|31348.1|31366.2|31346.2|31368.1|31348.1|31366.2|31346.2|0
1605119610000|2020-11-11 18:33:30|31366.3|31346.3|31366.3|31346.3|31366.3|31346.3|31366.3|31346.3|0
1605119620000|2020-11-11 18:33:40|||||||||3
1605119630000|2020-11-11 18:33:50|||||||||2
1605119640000|2020-11-11 18:34:00|||||||||5
1605119670000|2020-11-11 18:34:30|31368.1|31348.1|31368.1|31348.1|31368.1|31348.1|31368.1|31348.1|0
1605119680000|2020-11-11 18:34:40|31366.3|31346.3|31366.3|31346.3|31368.1|31348.1|31366.3|31346.3|2
1605119690000|2020-11-11 18:34:50|||||||||1
1605119720000|2020-11-11 18:35:20|31364.9|31344.9|31363.1|31343.1|31364.9|31344.9|31363.1|31343.1|5
1605119730000|2020-11-11 18:35:30|31363.8|31343.8|31363.8|31343.8|31363.8|31343.8|31363.8|31343.8|0
1605119740000|2020-11-11 18:35:40|31363.1|31343.1|31363.1|31343.1|31363.1|31343.1|31363.1|31343.1|2
1605119750000|2020-11-11 18:35:50|31364.4|31344.4|31366.3|31346.3|31366.3|31346.3|31364.4|31344.4|2
1605119770000|2020-11-11 18:36:10|31368.1|31348.1|31368.1|31348.1|31368.1|31348.1|31368.1|31348.1|10
1605119790000|2020-11-11 18:36:30|31368.8|31348.8|31370.6|31350.6|31370.6|31350.6|31368.8|31348.8|0
1605119800000|2020-11-11 18:36:40|31368.1|31348.1|31368.1|31348.1|31368.1|31348.1|31368.1|31348.1|0
1605119830000|2020-11-11 18:37:10|||||||||95
1605119880000|2020-11-11 18:38:00|31371.3|31351.3|31370.6|31350.6|31371.3|31351.3|31370.6|31350.6|2
1605119890000|2020-11-11 18:38:10|31371.3|31351.3|31371.3|31351.3|31371.3|31351.3|31371.3|31351.3|0
1605119900000|2020-11-11 18:38:20|31370.6|31350.6|31370.6|31350.6|31370.6|31350.6|31370.6|31350.6|0
1605119920000|2020-11-11 18:38:40|31369.9|31349.9|31368.1|31348.1|31369.9|31349.9|31368.1|31348.1|0
1605119930000|2020-11-11 18:38:50|31370.6|31350.6|31370.6|31350.6|31370.6|31350.6|31370.6|31350.6|2
1605119950000|2020-11-11 18:39:10|31371.3|31351.3|31370.6|31350.6|31371.3|31351.3|31370.6|31350.6|3
1605119960000|2020-11-11 18:39:20|31369.9|31349.9|31371.3|31351.3|31371.3|31351.3|31368.1|31348.1|1
1605119990000|2020-11-11 18:39:50|31370.6|31350.6|31371.3|31351.3|31371.3|31351.3|31370.6|31350.6|2
1605120000000|2020-11-11 18:40:00|31370.6|31350.6|31371.3|31351.3|31371.3|31351.3|31368.1|31348.1|2
1605120020000|2020-11-11 18:40:20|31373.1|31353.1|31373.1|31353.1|31373.1|31353.1|31371.3|31351.3|0
1605120050000|2020-11-11 18:40:50|||||||||2
1605120080000|2020-11-11 18:41:20|||||||||1
1605120100000|2020-11-11 18:41:40|31369.5|31349.5|31368.1|31348.1|31369.5|31349.5|31366.3|31346.3|5
1605120110000|2020-11-11 18:41:50|||||||||6
1605120120000|2020-11-11 18:42:00|31366.3|31346.3|31366.3|31346.3|31366.3|31346.3|31366.3|31346.3|0
1605120130000|2020-11-11 18:42:10|31368.1|31348.1|31368.1|31348.1|31368.1|31348.1|31366.3|31346.3|0
1605120140000|2020-11-11 18:42:20|||||||||1
1605120150000|2020-11-11 18:42:30|31366.3|31346.3|31366.3|31346.3|31368.1|31348.1|31366.3|31346.3|0
1605120160000|2020-11-11 18:42:40|31368.1|31348.1|31368.1|31348.1|31368.1|31348.1|31366.3|31346.3|3
1605120170000|2020-11-11 18:42:50|31366.3|31346.3|31366.3|31346.3|31368.1|31348.1|31366.3|31346.3|1
1605120190000|2020-11-11 18:43:10|||||||||5
1605120200000|2020-11-11 18:43:20|31364.5|31344.5|31364.5|31344.5|31364.5|31344.5|31364.5|31344.5|0
1605120210000|2020-11-11 18:43:30|31366.3|31346.3|31364.5|31344.5|31366.3|31346.3|31364.5|31344.5|0
1605120240000|2020-11-11 18:44:00|31366.3|31346.3|31366.3|31346.3|31366.3|31346.3|31364.5|31344.5|1
1605120250000|2020-11-11 18:44:10|31364.5|31344.5|31364.5|31344.5|31366.3|31346.3|31364.5|31344.5|0
1605120280000|2020-11-11 18:44:40|31366.3|31346.3|31359.9|31339.9|31366.3|31346.3|31359.9|31339.9|5
1605120290000|2020-11-11 18:44:50|31358.1|31338.1|31356.3|31336.3|31358.1|31338.1|31356.3|31336.3|7
1605120300000|2020-11-11 18:45:00|31353.8|31333.8|31349.9|31329.9|31353.8|31333.8|31349.9|31329.9|16
1605120310000|2020-11-11 18:45:10|31348.1|31328.1|31343.8|31323.8|31348.1|31328.1|31343.8|31323.8|4
1605120320000|2020-11-11 18:45:20|||||||||1
1605120330000|2020-11-11 18:45:30|31345.6|31325.6|31345.6|31325.6|31345.6|31325.6|31345.6|31325.6|0
1605120340000|2020-11-11 18:45:40|31343.8|31323.8|31343.8|31323.8|31343.8|31323.8|31343.8|31323.8|0
1605120350000|2020-11-11 18:45:50|31341.3|31321.3|31341.3|31321.3|31341.3|31321.3|31341.3|31321.3|8
1605120360000|2020-11-11 18:46:00|31343.1|31323.1|31341.3|31321.3|31343.1|31323.1|31341.3|31321.3|2
1605120370000|2020-11-11 18:46:10|31343.1|31323.1|31341.3|31321.3|31343.1|31323.1|31339.5|31319.5|5
1605120380000|2020-11-11 18:46:20|31338.1|31318.1|31338.1|31318.1|31340.6|31320.6|31338.1|31318.1|9
1605120390000|2020-11-11 18:46:30|31336.3|31316.3|31336.3|31316.3|31336.3|31316.3|31336.3|31316.3|6
1605120400000|2020-11-11 18:46:40|31338.1|31318.1|31341.3|31321.3|31341.3|31321.3|31336.3|31316.3|2
1605120410000|2020-11-11 18:46:50|||||||||6
1605120440000|2020-11-11 18:47:20|31343.8|31323.8|31341.3|31321.3|31343.8|31323.8|31341.3|31321.3|3
1605120450000|2020-11-11 18:47:30|||||||||34
1605120470000|2020-11-11 18:47:50|31342.6|31322.6|31346.3|31326.3|31346.3|31326.3|31342.6|31322.6|5
1605120480000|2020-11-11 18:48:00|31344.5|31324.5|31346.3|31326.3|31346.3|31326.3|31344.5|31324.5|2
1605120490000|2020-11-11 18:48:10|31344.5|31324.5|31346.3|31326.3|31346.3|31326.3|31344.5|31324.5|0
1605120540000|2020-11-11 18:49:00|31343.1|31323.1|31341.3|31321.3|31343.1|31323.1|31341.3|31321.3|6
1605120550000|2020-11-11 18:49:10|31343.1|31323.1|31341.3|31321.3|31343.1|31323.1|31341.3|31321.3|4
1605120560000|2020-11-11 18:49:20|31339.5|31319.5|31331.3|31311.3|31339.5|31319.5|31331.3|31311.3|20
1605120570000|2020-11-11 18:49:30|31329.5|31309.5|31331.3|31311.3|31333.1|31313.1|31329.5|31309.5|0
1605120580000|2020-11-11 18:49:40|31333.1|31313.1|31327.4|31307.4|31333.1|31313.1|31321.3|31301.3|19
1605120590000|2020-11-11 18:49:50|31325.6|31305.6|31328.1|31308.1|31328.1|31308.1|31325.6|31305.6|3
1605120600000|2020-11-11 18:50:00|31326.3|31306.3|31328.1|31308.1|31328.1|31308.1|31326.3|31306.3|0
1605120610000|2020-11-11 18:50:10|31326.3|31306.3|31326.3|31306.3|31330.6|31310.6|31326.3|31306.3|9
1605120620000|2020-11-11 18:50:20|31324.5|31304.5|31326.3|31306.3|31326.3|31306.3|31324.5|31304.5|0
1605120630000|2020-11-11 18:50:30|31324.5|31304.5|31326.3|31306.3|31326.3|31306.3|31324.5|31304.5|0
1605120640000|2020-11-11 18:50:40|31324.5|31304.5|31319.5|31299.5|31326.3|31306.3|31319.5|31299.5|6
1605120650000|2020-11-11 18:50:50|31321.3|31301.3|31318.8|31298.8|31321.3|31301.3|31318.8|31298.8|1
1605120660000|2020-11-11 18:51:00|31320.6|31300.6|31318.8|31298.8|31320.6|31300.6|31318.8|31298.8|2
1605120670000|2020-11-11 18:51:10|||||||||2
1605120680000|2020-11-11 18:51:20|31318.1|31298.1|31318.1|31298.1|31318.1|31298.1|31318.1|31298.1|2
1605120690000|2020-11-11 18:51:30|31316.3|31296.3|31316.3|31296.3|31316.3|31296.3|31316.3|31296.3|4
1605120700000|2020-11-11 18:51:40|31314.5|31294.5|31313.8|31293.8|31316.3|31296.3|31313.8|31293.8|6
1605120710000|2020-11-11 18:51:50|||||||||3
1605120720000|2020-11-11 18:52:00|31314.5|31294.5|31316.3|31296.3|31316.3|31296.3|31313.8|31293.8|4
1605120750000|2020-11-11 18:52:30|||||||||1
1605120770000|2020-11-11 18:52:50|31318.1|31298.1|31316.3|31296.3|31318.1|31298.1|31316.3|31296.3|18
1605120780000|2020-11-11 18:53:00|31318.8|31298.8|31316.3|31296.3|31318.8|31298.8|31316.3|31296.3|1
1605120790000|2020-11-11 18:53:10|31314.5|31294.5|31314.5|31294.5|31316.3|31296.3|31314.5|31294.5|8
1605120800000|2020-11-11 18:53:20|||||||||1
1605120810000|2020-11-11 18:53:30|31312.7|31292.7|31312.7|31292.7|31312.7|31292.7|31312.7|31292.7|4
1605120820000|2020-11-11 18:53:40|31312|31292|31309.5|31289.5|31312|31292|31306.3|31286.3|88
1605120830000|2020-11-11 18:53:50|||||||||3
1605120840000|2020-11-11 18:54:00|31313.1|31293.1|31314.9|31294.9|31314.9|31294.9|31313.1|31293.1|5
1605120850000|2020-11-11 18:54:10|31313.1|31293.1|31314.9|31294.9|31314.9|31294.9|31313.1|31293.1|2
1605120860000|2020-11-11 18:54:20|||||||||8
1605120870000|2020-11-11 18:54:30|31316.3|31296.3|31313.8|31293.8|31316.3|31296.3|31313.8|31293.8|44
1605120880000|2020-11-11 18:54:40|31314.5|31294.5|31316.3|31296.3|31316.3|31296.3|31314.5|31294.5|5
1605120890000|2020-11-11 18:54:50|31313.1|31293.1|31313.1|31293.1|31313.1|31293.1|31313.1|31293.1|1
1605120900000|2020-11-11 18:55:00|||||||||52
1605120920000|2020-11-11 18:55:20|31316.3|31296.3|31314.5|31294.5|31316.3|31296.3|31314.5|31294.5|4
1605120940000|2020-11-11 18:55:40|31316.3|31296.3|31316.3|31296.3|31316.3|31296.3|31314.5|31294.5|0
1605120950000|2020-11-11 18:55:50|||||||||34
1605120960000|2020-11-11 18:56:00|31318.1|31298.1|31316.3|31296.3|31318.1|31298.1|31316.3|31296.3|3
1605120970000|2020-11-11 18:56:10|31318.1|31298.1|31318.1|31298.1|31318.1|31298.1|31316.3|31296.3|15
1605120980000|2020-11-11 18:56:20|31316.3|31296.3|31316.3|31296.3|31318.1|31298.1|31316.3|31296.3|15
1605120990000|2020-11-11 18:56:30|31312|31292|31316.3|31296.3|31316.3|31296.3|31312|31292|2
1605121000000|2020-11-11 18:56:40|31313.1|31293.1|31311.3|31291.3|31313.1|31293.1|31311.3|31291.3|3
1605121010000|2020-11-11 18:56:50|31309.5|31289.5|31307.7|31287.7|31311.3|31291.3|31307.7|31287.7|25
1605121020000|2020-11-11 18:57:00|31309.5|31289.5|31309.5|31289.5|31309.5|31289.5|31306.3|31286.3|10
1605121030000|2020-11-11 18:57:10|31307.7|31287.7|31306.3|31286.3|31307.7|31287.7|31306.3|31286.3|3
1605121040000|2020-11-11 18:57:20|||||||||3
1605121050000|2020-11-11 18:57:30|||||||||1
1605121080000|2020-11-11 18:58:00|31304.5|31284.5|31304.5|31284.5|31304.5|31284.5|31304.5|31284.5|0
1605121090000|2020-11-11 18:58:10|||||||||2
1605121100000|2020-11-11 18:58:20|31302.7|31282.7|31304.5|31284.5|31304.5|31284.5|31302.7|31282.7|2
1605121120000|2020-11-11 18:58:40|||||||||6
1605121130000|2020-11-11 18:58:50|31306.3|31286.3|31306.3|31286.3|31306.3|31286.3|31306.3|31286.3|2
1605121140000|2020-11-11 18:59:00|31304.5|31284.5|31306.3|31286.3|31306.3|31286.3|31301.3|31281.3|7
1605121150000|2020-11-11 18:59:10|31304.5|31284.5|31306.3|31286.3|31306.3|31286.3|31304.5|31284.5|0
1605121160000|2020-11-11 18:59:20|||||||||1
1605121190000|2020-11-11 18:59:50|31308.1|31288.1|31308.1|31288.1|31308.1|31288.1|31306.3|31286.3|2
1605121200000|2020-11-11 19:00:00|||||||||1
1605121210000|2020-11-11 19:00:10|31309.5|31289.5|31311.3|31291.3|31311.3|31291.3|31309.5|31289.5|3
1605121220000|2020-11-11 19:00:20|||||||||8
1605121230000|2020-11-11 19:00:30|||||||||3
1605121240000|2020-11-11 19:00:40|31313.1|31293.1|31313.1|31293.1|31313.1|31293.1|31311.3|31291.3|1
1605121260000|2020-11-11 19:01:00|||||||||2
1605121280000|2020-11-11 19:01:20|||||||||1
1605121290000|2020-11-11 19:01:30|||||||||1
1605121320000|2020-11-11 19:02:00|31314.9|31294.9|31315.6|31295.6|31315.6|31295.6|31313.1|31293.1|3
1605121350000|2020-11-11 19:02:30|31316.3|31296.3|31318.1|31298.1|31318.1|31298.1|31316.3|31296.3|1
1605121360000|2020-11-11 19:02:40|31316.3|31296.3|31321.3|31301.3|31321.3|31301.3|31316.3|31296.3|36
1605121370000|2020-11-11 19:02:50|31322|31302|31324.5|31304.5|31324.5|31304.5|31321.3|31301.3|8
1605121380000|2020-11-11 19:03:00|||||||||2
1605121390000|2020-11-11 19:03:10|||||||||21
1605121400000|2020-11-11 19:03:20|||||||||6
1605121410000|2020-11-11 19:03:30|||||||||6
1605121420000|2020-11-11 19:03:40|||||||||4
1605121430000|2020-11-11 19:03:50|||||||||9
1605121440000|2020-11-11 19:04:00|||||||||2
1605121450000|2020-11-11 19:04:10|||||||||20
1605121460000|2020-11-11 19:04:20|31323.1|31303.1|31323.1|31303.1|31323.1|31303.1|31323.1|31303.1|26
1605121470000|2020-11-11 19:04:30|||||||||2
1605121490000|2020-11-11 19:04:50|31321.3|31301.3|31321.3|31301.3|31323.1|31303.1|31321.3|31301.3|1
1605121500000|2020-11-11 19:05:00|31323.1|31303.1|31321.3|31301.3|31323.1|31303.1|31319.5|31299.5|254
1605121520000|2020-11-11 19:05:20|||||||||1
1605121580000|2020-11-11 19:06:20|31317.7|31297.7|31315.6|31295.6|31317.7|31297.7|31315.6|31295.6|30
1605121590000|2020-11-11 19:06:30|||||||||2
1605121610000|2020-11-11 19:06:50|31314.9|31294.9|31314.9|31294.9|31314.9|31294.9|31314.9|31294.9|5
1605121620000|2020-11-11 19:07:00|31314.2|31294.2|31314.2|31294.2|31314.2|31294.2|31314.2|31294.2|2
1605121630000|2020-11-11 19:07:10|31312.4|31292.4|31313.1|31293.1|31313.1|31293.1|31312.4|31292.4|8
1605121650000|2020-11-11 19:07:30|||||||||1
1605121670000|2020-11-11 19:07:50|||||||||1
1605121680000|2020-11-11 19:08:00|||||||||1
1605121700000|2020-11-11 19:08:20|||||||||1
1605121730000|2020-11-11 19:08:50|31309.9|31289.9|31313.1|31293.1|31313.1|31293.1|31309.9|31289.9|3
1605121830000|2020-11-11 19:10:30|31310.6|31290.6|31313.1|31293.1|31313.1|31293.1|31309.9|31289.9|7
1605121850000|2020-11-11 19:10:50|||||||||2
1605121860000|2020-11-11 19:11:00|||||||||17
1605121870000|2020-11-11 19:11:10|31314.9|31294.9|31314.9|31294.9|31314.9|31294.9|31314.9|31294.9|4
1605121880000|2020-11-11 19:11:20|31316.7|31296.7|31314.9|31294.9|31316.7|31296.7|31314.9|31294.9|1
1605121890000|2020-11-11 19:11:30|||||||||1
1605121900000|2020-11-11 19:11:40|||||||||1
1605121910000|2020-11-11 19:11:50|31316.7|31296.7|31314.9|31294.9|31316.7|31296.7|31314.9|31294.9|1
1605121920000|2020-11-11 19:12:00|31316.7|31296.7|31314.9|31294.9|31316.7|31296.7|31314.9|31294.9|0
1605121930000|2020-11-11 19:12:10|||||||||1
1605121940000|2020-11-11 19:12:20|31316.7|31296.7|31314.9|31294.9|31316.7|31296.7|31314.9|31294.9|0
1605121950000|2020-11-11 19:12:30|31316.7|31296.7|31321.3|31301.3|31321.3|31301.3|31314.9|31294.9|6
1605121980000|2020-11-11 19:13:00|31323.8|31303.8|31323.8|31303.8|31323.8|31303.8|31323.8|31303.8|0
1605121990000|2020-11-11 19:13:10|31324.5|31304.5|31329.9|31309.9|31331.7|31311.7|31324.5|31304.5|66
1605122010000|2020-11-11 19:13:30|31328.1|31308.1|31328.1|31308.1|31328.1|31308.1|31328.1|31308.1|1
1605122030000|2020-11-11 19:13:50|31326.7|31306.7|31324.9|31304.9|31326.7|31306.7|31324.9|31304.9|64
1605122040000|2020-11-11 19:14:00|||||||||4
1605122050000|2020-11-11 19:14:10|31323.1|31303.1|31324.9|31304.9|31324.9|31304.9|31323.1|31303.1|36
1605122070000|2020-11-11 19:14:30|31327.4|31307.4|31327.4|31307.4|31327.4|31307.4|31327.4|31307.4|4
1605122080000|2020-11-11 19:14:40|31325.6|31305.6|31328.1|31308.1|31328.1|31308.1|31324.9|31304.9|12
1605122090000|2020-11-11 19:14:50|31325.6|31305.6|31328.1|31308.1|31328.1|31308.1|31325.6|31305.6|16
1605122100000|2020-11-11 19:15:00|||||||||5
1605122110000|2020-11-11 19:15:10|||||||||1
1605122130000|2020-11-11 19:15:30|||||||||1
1605122140000|2020-11-11 19:15:40|31329.9|31309.9|31324.9|31304.9|31329.9|31309.9|31324.9|31304.9|4
1605122150000|2020-11-11 19:15:50|||||||||15
1605122160000|2020-11-11 19:16:00|||||||||11
1605122170000|2020-11-11 19:16:10|31326.7|31306.7|31329.9|31309.9|31329.9|31309.9|31324.9|31304.9|16
1605122180000|2020-11-11 19:16:20|31330.6|31310.6|31334.9|31314.9|31334.9|31314.9|31330.6|31310.6|10
1605122190000|2020-11-11 19:16:30|31329.9|31309.9|31324.9|31304.9|31329.9|31309.9|31324.9|31304.9|42
1605122200000|2020-11-11 19:16:40|31324.2|31304.2|31322.4|31302.4|31324.9|31304.9|31322.4|31302.4|5
1605122210000|2020-11-11 19:16:50|31324.2|31304.2|31322.4|31302.4|31324.2|31304.2|31322.4|31302.4|2
1605122220000|2020-11-11 19:17:00|31324.2|31304.2|31322.4|31302.4|31324.2|31304.2|31322.4|31302.4|0
1605122240000|2020-11-11 19:17:20|31321.7|31301.7|31323.1|31303.1|31324.9|31304.9|31321.7|31301.7|1
1605122250000|2020-11-11 19:17:30|31320.6|31300.6|31323.1|31303.1|31323.1|31303.1|31320.6|31300.6|2
1605122280000|2020-11-11 19:18:00|31320.6|31300.6|31322.4|31302.4|31323.1|31303.1|31320.6|31300.6|7
1605122290000|2020-11-11 19:18:10|31319.9|31299.9|31319.9|31299.9|31323.1|31303.1|31319.9|31299.9|14
1605122300000|2020-11-11 19:18:20|31318.5|31298.5|31319.9|31299.9|31319.9|31299.9|31318.5|31298.5|37
1605122310000|2020-11-11 19:18:30|||||||||8
1605122330000|2020-11-11 19:18:50|||||||||1
1605122340000|2020-11-11 19:19:00|||||||||8
1605122350000|2020-11-11 19:19:10|31320.6|31300.6|31319.9|31299.9|31323.1|31303.1|31319.9|31299.9|9
1605122360000|2020-11-11 19:19:20|31320.6|31300.6|31324.9|31304.9|31324.9|31304.9|31320.6|31300.6|34
1605122370000|2020-11-11 19:19:30|31327.4|31307.4|31327.4|31307.4|31327.4|31307.4|31325.6|31305.6|7
1605122380000|2020-11-11 19:19:40|31325.6|31305.6|31327.4|31307.4|31328.1|31308.1|31325.6|31305.6|2
1605122390000|2020-11-11 19:19:50|31328.1|31308.1|31324.9|31304.9|31328.1|31308.1|31324.9|31304.9|4
1605122400000|2020-11-11 19:20:00|31323.1|31303.1|31323.1|31303.1|31324.9|31304.9|31323.1|31303.1|14
1605122410000|2020-11-11 19:20:10|31321.7|31301.7|31318.1|31298.1|31321.7|31301.7|31318.1|31298.1|7
1605122420000|2020-11-11 19:20:20|31319.9|31299.9|31318.1|31298.1|31319.9|31299.9|31318.1|31298.1|0
1605122430000|2020-11-11 19:20:30|31316.3|31296.3|31316.3|31296.3|31316.3|31296.3|31316.3|31296.3|12
1605122440000|2020-11-11 19:20:40|31318.1|31298.1|31314.9|31294.9|31318.1|31298.1|31314.9|31294.9|12
1605122460000|2020-11-11 19:21:00|31319.9|31299.9|31316.7|31296.7|31319.9|31299.9|31316.7|31296.7|21
1605122480000|2020-11-11 19:21:20|31314.9|31294.9|31314.9|31294.9|31314.9|31294.9|31314.9|31294.9|27
1605122490000|2020-11-11 19:21:30|31313.1|31293.1|31314.9|31294.9|31314.9|31294.9|31313.1|31293.1|3
1605122500000|2020-11-11 19:21:40|31315.6|31295.6|31315.6|31295.6|31315.6|31295.6|31315.6|31295.6|20
1605122510000|2020-11-11 19:21:50|31314.9|31294.9|31314.9|31294.9|31315.6|31295.6|31314.9|31294.9|0
1605122520000|2020-11-11 19:22:00|||||||||8
1605122530000|2020-11-11 19:22:10|31313.1|31293.1|31314.9|31294.9|31314.9|31294.9|31313.1|31293.1|9
1605122540000|2020-11-11 19:22:20|31313.1|31293.1|31313.1|31293.1|31314.9|31294.9|31313.1|31293.1|1
1605122550000|2020-11-11 19:22:30|31314.9|31294.9|31313.1|31293.1|31314.9|31294.9|31313.1|31293.1|0
1605122560000|2020-11-11 19:22:40|31312.4|31292.4|31313.1|31293.1|31313.1|31293.1|31312.4|31292.4|9
1605122570000|2020-11-11 19:22:50|||||||||1
1605122580000|2020-11-11 19:23:00|31314.9|31294.9|31314.9|31294.9|31314.9|31294.9|31314.9|31294.9|20
1605122590000|2020-11-11 19:23:10|31316.7|31296.7|31316.7|31296.7|31316.7|31296.7|31316.7|31296.7|41
1605122600000|2020-11-11 19:23:20|31314.9|31294.9|31316.7|31296.7|31316.7|31296.7|31314.9|31294.9|0
1605122610000|2020-11-11 19:23:30|31314.9|31294.9|31319.9|31299.9|31319.9|31299.9|31314.9|31294.9|30
1605122620000|2020-11-11 19:23:40|31320.6|31300.6|31318.1|31298.1|31320.6|31300.6|31318.1|31298.1|4
1605122630000|2020-11-11 19:23:50|31321.7|31301.7|31323.1|31303.1|31323.1|31303.1|31319.9|31299.9|17
1605122640000|2020-11-11 19:24:00|31322.4|31302.4|31319.9|31299.9|31322.4|31302.4|31318.1|31298.1|18
1605122650000|2020-11-11 19:24:10|31318.1|31298.1|31319.9|31299.9|31319.9|31299.9|31318.1|31298.1|19
1605122660000|2020-11-11 19:24:20|31318.1|31298.1|31319.9|31299.9|31319.9|31299.9|31318.1|31298.1|0
1605122690000|2020-11-11 19:24:50|31318.1|31298.1|31318.1|31298.1|31318.1|31298.1|31318.1|31298.1|18
1605122700000|2020-11-11 19:25:00|31314.9|31294.9|31314.9|31294.9|31316.7|31296.7|31314.9|31294.9|52
1605122710000|2020-11-11 19:25:10|31313.1|31293.1|31313.1|31293.1|31313.1|31293.1|31313.1|31293.1|6
1605122720000|2020-11-11 19:25:20|31311.3|31291.3|31308.1|31288.1|31313.1|31293.1|31308.1|31288.1|21
1605122730000|2020-11-11 19:25:30|31309.9|31289.9|31309.9|31289.9|31309.9|31289.9|31308.1|31288.1|8
1605122740000|2020-11-11 19:25:40|31308.1|31288.1|31309.9|31289.9|31309.9|31289.9|31308.1|31288.1|11
1605122750000|2020-11-11 19:25:50|31308.1|31288.1|31309.9|31289.9|31309.9|31289.9|31308.1|31288.1|0
1605122760000|2020-11-11 19:26:00|31306.7|31286.7|31304.9|31284.9|31308.1|31288.1|31304.9|31284.9|14
1605122770000|2020-11-11 19:26:10|31308.1|31288.1|31308.1|31288.1|31308.1|31288.1|31308.1|31288.1|17
1605122780000|2020-11-11 19:26:20|31307.4|31287.4|31304.9|31284.9|31308.1|31288.1|31304.9|31284.9|6
1605122790000|2020-11-11 19:26:30|31306.7|31286.7|31308.1|31288.1|31308.1|31288.1|31305.6|31285.6|12
1605122800000|2020-11-11 19:26:40|31306.3|31286.3|31308.1|31288.1|31308.1|31288.1|31305.6|31285.6|2
1605122810000|2020-11-11 19:26:50|31304.9|31284.9|31304.9|31284.9|31304.9|31284.9|31304.9|31284.9|11
1605122820000|2020-11-11 19:27:00|31304.2|31284.2|31303.5|31283.5|31304.9|31284.9|31303.5|31283.5|225
1605122830000|2020-11-11 19:27:10|31304.2|31284.2|31303.5|31283.5|31304.2|31284.2|31303.5|31283.5|6
1605122840000|2020-11-11 19:27:20|31301.7|31281.7|31301.7|31281.7|31301.7|31281.7|31301.7|31281.7|10
1605122850000|2020-11-11 19:27:30|31299.9|31279.9|31296.3|31276.3|31301.7|31281.7|31296.3|31276.3|16
1605122860000|2020-11-11 19:27:40|31294.5|31274.5|31294.9|31274.9|31299.9|31279.9|31294.5|31274.5|14
1605122870000|2020-11-11 19:27:50|31295.6|31275.6|31298.1|31278.1|31299.9|31279.9|31294.9|31274.9|13
1605122880000|2020-11-11 19:28:00|31296.3|31276.3|31299.9|31279.9|31299.9|31279.9|31294.9|31274.9|19
1605122890000|2020-11-11 19:28:10|31298.1|31278.1|31296.7|31276.7|31298.1|31278.1|31296.7|31276.7|8
1605122900000|2020-11-11 19:28:20|||||||||1
1605122910000|2020-11-11 19:28:30|31294.9|31274.9|31294.9|31274.9|31294.9|31274.9|31291.7|31271.7|20
1605122920000|2020-11-11 19:28:40|31293.5|31273.5|31291.7|31271.7|31294.9|31274.9|31291.7|31271.7|8
1605122930000|2020-11-11 19:28:50|||||||||8
1605122940000|2020-11-11 19:29:00|31289.9|31269.9|31289.9|31269.9|31294.9|31274.9|31289.9|31269.9|14
1605122950000|2020-11-11 19:29:10|31291.7|31271.7|31291.7|31271.7|31291.7|31271.7|31289.9|31269.9|11
1605122960000|2020-11-11 19:29:20|31289.9|31269.9|31289.9|31269.9|31294.9|31274.9|31289.9|31269.9|5
1605122970000|2020-11-11 19:29:30|31291.7|31271.7|31289.9|31269.9|31291.7|31271.7|31289.9|31269.9|6
1605122980000|2020-11-11 19:29:40|||||||||1
1605122990000|2020-11-11 19:29:50|||||||||4
1605123000000|2020-11-11 19:30:00|31288.5|31268.5|31284.9|31264.9|31289.9|31269.9|31284.9|31264.9|13
1605123010000|2020-11-11 19:30:10|31283.1|31263.1|31284.9|31264.9|31284.9|31264.9|31281.7|31261.7|6
1605123020000|2020-11-11 19:30:20|31286.7|31266.7|31284.9|31264.9|31286.7|31266.7|31284.9|31264.9|25
1605123030000|2020-11-11 19:30:30|31285.6|31265.6|31284.9|31264.9|31285.6|31265.6|31284.9|31264.9|24
1605123040000|2020-11-11 19:30:40|31286.7|31266.7|31288.1|31268.1|31288.1|31268.1|31284.9|31264.9|16
1605123050000|2020-11-11 19:30:50|31289.9|31269.9|31289.9|31269.9|31289.9|31269.9|31289.9|31269.9|3
1605123060000|2020-11-11 19:31:00|31291.7|31271.7|31292.4|31272.4|31292.4|31272.4|31290.6|31270.6|3
1605123070000|2020-11-11 19:31:10|31294.2|31274.2|31297.4|31277.4|31297.4|31277.4|31294.2|31274.2|37
1605123080000|2020-11-11 19:31:20|31295.6|31275.6|31294.9|31274.9|31296.7|31276.7|31293.1|31273.1|23
1605123090000|2020-11-11 19:31:30|31293.1|31273.1|31299.2|31279.2|31299.2|31279.2|31293.1|31273.1|5
1605123100000|2020-11-11 19:31:40|31296.7|31276.7|31294.9|31274.9|31296.7|31276.7|31294.9|31274.9|11
1605123110000|2020-11-11 19:31:50|31293.1|31273.1|31292.4|31272.4|31294.9|31274.9|31292.4|31272.4|0
1605123120000|2020-11-11 19:32:00|31293.1|31273.1|31290.6|31270.6|31294.9|31274.9|31289.9|31269.9|2
1605123130000|2020-11-11 19:32:10|31292.4|31272.4|31294.9|31274.9|31294.9|31274.9|31290.6|31270.6|10
1605123140000|2020-11-11 19:32:20|31296.7|31276.7|31295.6|31275.6|31299.9|31279.9|31295.6|31275.6|2
1605123150000|2020-11-11 19:32:30|31294.9|31274.9|31294.9|31274.9|31294.9|31274.9|31294.9|31274.9|0
1605123170000|2020-11-11 19:32:50|31299.9|31279.9|31299.9|31279.9|31299.9|31279.9|31299.9|31279.9|4
1605123180000|2020-11-11 19:33:00|31295.6|31275.6|31294.9|31274.9|31295.6|31275.6|31294.9|31274.9|16
1605123190000|2020-11-11 19:33:10|||||||||5
1605123200000|2020-11-11 19:33:20|31291.7|31271.7|31291.7|31271.7|31291.7|31271.7|31291.7|31271.7|1
1605123210000|2020-11-11 19:33:30|31289.2|31269.2|31279.9|31259.9|31289.2|31269.2|31279.9|31259.9|4
1605123220000|2020-11-11 19:33:40|31278.1|31258.1|31279.9|31259.9|31280.6|31260.6|31278.1|31258.1|0
1605123230000|2020-11-11 19:33:50|31282.4|31262.4|31284.9|31264.9|31284.9|31264.9|31282.4|31262.4|19
1605123240000|2020-11-11 19:34:00|31285.6|31265.6|31285.6|31265.6|31285.6|31265.6|31285.6|31265.6|2
1605123260000|2020-11-11 19:34:20|||||||||1
1605123270000|2020-11-11 19:34:30|||||||||1
1605123300000|2020-11-11 19:35:00|31284.9|31264.9|31284.9|31264.9|31284.9|31264.9|31284.9|31264.9|2
1605123310000|2020-11-11 19:35:10|||||||||1
1605123330000|2020-11-11 19:35:30|||||||||1
1605123340000|2020-11-11 19:35:40|31289.9|31269.9|31284.9|31264.9|31289.9|31269.9|31284.9|31264.9|5
1605123350000|2020-11-11 19:35:50|31282.4|31262.4|31284.9|31264.9|31284.9|31264.9|31282.4|31262.4|0
1605123380000|2020-11-11 19:36:20|||||||||2
1605123390000|2020-11-11 19:36:30|31286.7|31266.7|31287.4|31267.4|31287.4|31267.4|31286.7|31266.7|2
1605123400000|2020-11-11 19:36:40|31286.7|31266.7|31287.4|31267.4|31287.4|31267.4|31286.7|31266.7|0
1605123410000|2020-11-11 19:36:50|31284.9|31264.9|31284.9|31264.9|31284.9|31264.9|31284.9|31264.9|0
1605123420000|2020-11-11 19:37:00|31287.4|31267.4|31287.4|31267.4|31287.4|31267.4|31287.4|31267.4|1
1605123430000|2020-11-11 19:37:10|31289.2|31269.2|31289.2|31269.2|31289.2|31269.2|31289.2|31269.2|0
1605123440000|2020-11-11 19:37:20|31291|31271|31291.7|31271.7|31291.7|31271.7|31289.2|31269.2|1
1605123460000|2020-11-11 19:37:40|||||||||1
1605123490000|2020-11-11 19:38:10|31296.3|31276.3|31296.3|31276.3|31296.3|31276.3|31296.3|31276.3|9
1605123500000|2020-11-11 19:38:20|31299.9|31279.9|31299.9|31279.9|31301.7|31281.7|31299.9|31279.9|0
1605123510000|2020-11-11 19:38:30|31301.7|31281.7|31299.9|31279.9|31301.7|31281.7|31299.9|31279.9|1
1605123520000|2020-11-11 19:38:40|31301.7|31281.7|31301.7|31281.7|31301.7|31281.7|31301.7|31281.7|4
1605123560000|2020-11-11 19:39:20|||||||||1
1605123570000|2020-11-11 19:39:30|||||||||7
1605123580000|2020-11-11 19:39:40|||||||||1
1605123600000|2020-11-11 19:40:00|31298.1|31278.1|31289.9|31269.9|31298.1|31278.1|31289.9|31269.9|2
1605123610000|2020-11-11 19:40:10|31288.1|31268.1|31283.1|31263.1|31288.1|31268.1|31279.9|31259.9|6
1605123620000|2020-11-11 19:40:20|31284.9|31264.9|31286.7|31266.7|31286.7|31266.7|31284.9|31264.9|1
1605123630000|2020-11-11 19:40:30|31284.9|31264.9|31289.2|31269.2|31289.2|31269.2|31284.9|31264.9|0
1605123640000|2020-11-11 19:40:40|31289.9|31269.9|31291.3|31271.3|31291.3|31271.3|31289.9|31269.9|8
1605123650000|2020-11-11 19:40:50|31294.9|31274.9|31292.4|31272.4|31294.9|31274.9|31289.9|31269.9|4
1605123660000|2020-11-11 19:41:00|31294.9|31274.9|31294.9|31274.9|31294.9|31274.9|31294.9|31274.9|0
1605123670000|2020-11-11 19:41:10|31289.9|31269.9|31289.9|31269.9|31289.9|31269.9|31289.9|31269.9|1
1605123680000|2020-11-11 19:41:20|||||||||2
1605123690000|2020-11-11 19:41:30|31288.1|31268.1|31287.4|31267.4|31289.9|31269.9|31287.4|31267.4|4
1605123700000|2020-11-11 19:41:40|||||||||1
1605123720000|2020-11-11 19:42:00|||||||||5
1605123730000|2020-11-11 19:42:10|31289.2|31269.2|31287.4|31267.4|31289.2|31269.2|31287.4|31267.4|0
1605123740000|2020-11-11 19:42:20|31289.2|31269.2|31289.9|31269.9|31289.9|31269.9|31287.4|31267.4|10
1605123750000|2020-11-11 19:42:30|31291.7|31271.7|31289.9|31269.9|31291.7|31271.7|31289.9|31269.9|2
1605123780000|2020-11-11 19:43:00|31293.5|31273.5|31294.2|31274.2|31294.2|31274.2|31293.5|31273.5|3
1605123790000|2020-11-11 19:43:10|||||||||1
1605123800000|2020-11-11 19:43:20|31293.5|31273.5|31294.9|31274.9|31294.9|31274.9|31293.5|31273.5|1
1605123810000|2020-11-11 19:43:30|||||||||1
1605123820000|2020-11-11 19:43:40|31296.7|31276.7|31294.9|31274.9|31296.7|31276.7|31294.9|31274.9|2
1605123830000|2020-11-11 19:43:50|31294.2|31274.2|31294.9|31274.9|31294.9|31274.9|31294.2|31274.2|1
1605123840000|2020-11-11 19:44:00|31296.7|31276.7|31297.4|31277.4|31297.4|31277.4|31294.9|31274.9|0
1605123880000|2020-11-11 19:44:40|31295.6|31275.6|31299.2|31279.2|31299.2|31279.2|31295.6|31275.6|1
1605123890000|2020-11-11 19:44:50|31299.9|31279.9|31299.9|31279.9|31299.9|31279.9|31299.9|31279.9|2
1605123900000|2020-11-11 19:45:00|31301.7|31281.7|31304.2|31284.2|31304.2|31284.2|31301.7|31281.7|1
1605123910000|2020-11-11 19:45:10|31299.9|31279.9|31299.9|31279.9|31301.7|31281.7|31299.9|31279.9|2
1605123920000|2020-11-11 19:45:20|31300.6|31280.6|31299.9|31279.9|31302.4|31282.4|31299.9|31279.9|0
1605123930000|2020-11-11 19:45:30|31301.7|31281.7|31302.4|31282.4|31302.4|31282.4|31299.9|31279.9|0
1605123950000|2020-11-11 19:45:50|31299.9|31279.9|31299.9|31279.9|31299.9|31279.9|31299.9|31279.9|1
1605124010000|2020-11-11 19:46:50|31298.1|31278.1|31298.1|31278.1|31299.9|31279.9|31298.1|31278.1|1
1605124020000|2020-11-11 19:47:00|31299.9|31279.9|31299.2|31279.2|31299.9|31279.9|31297.4|31277.4|7
1605124060000|2020-11-11 19:47:40|31297.4|31277.4|31297.4|31277.4|31297.4|31277.4|31297.4|31277.4|1
1605124080000|2020-11-11 19:48:00|31296.7|31276.7|31293.1|31273.1|31296.7|31276.7|31293.1|31273.1|0
1605124090000|2020-11-11 19:48:10|||||||||1
1605124100000|2020-11-11 19:48:20|31292.4|31272.4|31292.4|31272.4|31292.4|31272.4|31292.4|31272.4|1
1605124110000|2020-11-11 19:48:30|31291.7|31271.7|31291.7|31271.7|31291.7|31271.7|31291.7|31271.7|2
1605124120000|2020-11-11 19:48:40|31290.6|31270.6|31290.6|31270.6|31290.6|31270.6|31289.9|31269.9|5
1605124140000|2020-11-11 19:49:00|31289.9|31269.9|31290.6|31270.6|31292.4|31272.4|31289.9|31269.9|1
1605124150000|2020-11-11 19:49:10|31289.9|31269.9|31290.6|31270.6|31290.6|31270.6|31289.9|31269.9|0
1605124200000|2020-11-11 19:50:00|31289.9|31269.9|31289.9|31269.9|31289.9|31269.9|31289.9|31269.9|0
1605124210000|2020-11-11 19:50:10|31290.6|31270.6|31289.9|31269.9|31290.6|31270.6|31289.9|31269.9|0
1605124260000|2020-11-11 19:51:00|31290.6|31270.6|31290.6|31270.6|31290.6|31270.6|31289.9|31269.9|0
1605124300000|2020-11-11 19:51:40|31292.4|31272.4|31292.4|31272.4|31292.4|31272.4|31290.6|31270.6|0
1605124310000|2020-11-11 19:51:50|31290.6|31270.6|31292.4|31272.4|31292.4|31272.4|31290.6|31270.6|2
1605124320000|2020-11-11 19:52:00|31293.1|31273.1|31293.1|31273.1|31294.9|31274.9|31293.1|31273.1|0
1605124330000|2020-11-11 19:52:10|31294.9|31274.9|31293.1|31273.1|31294.9|31274.9|31293.1|31273.1|0
1605124340000|2020-11-11 19:52:20|31296.7|31276.7|31294.9|31274.9|31296.7|31276.7|31294.9|31274.9|4
1605124380000|2020-11-11 19:53:00|31294.2|31274.2|31291.7|31271.7|31294.2|31274.2|31291.7|31271.7|2
1605124390000|2020-11-11 19:53:10|31292.4|31272.4|31296.7|31276.7|31296.7|31276.7|31292.4|31272.4|0
1605124410000|2020-11-11 19:53:30|||||||||1
1605124430000|2020-11-11 19:53:50|31294.9|31274.9|31294.2|31274.2|31294.9|31274.9|31294.2|31274.2|0
1605124440000|2020-11-11 19:54:00|31294.9|31274.9|31296.7|31276.7|31296.7|31276.7|31294.9|31274.9|0
1605124460000|2020-11-11 19:54:20|31294.9|31274.9|31296.7|31276.7|31296.7|31276.7|31294.9|31274.9|0
1605124470000|2020-11-11 19:54:30|31294.9|31274.9|31296.7|31276.7|31296.7|31276.7|31294.9|31274.9|0
1605124490000|2020-11-11 19:54:50|31294.9|31274.9|31296.7|31276.7|31296.7|31276.7|31294.9|31274.9|1
1605124500000|2020-11-11 19:55:00|31294.9|31274.9|31294.9|31274.9|31294.9|31274.9|31294.9|31274.9|0
1605124510000|2020-11-11 19:55:10|31296.7|31276.7|31297.4|31277.4|31297.4|31277.4|31296.7|31276.7|0
1605124520000|2020-11-11 19:55:20|31299.2|31279.2|31299.2|31279.2|31299.2|31279.2|31299.2|31279.2|0
1605124530000|2020-11-11 19:55:30|31299.9|31279.9|31299.9|31279.9|31299.9|31279.9|31299.9|31279.9|2
1605124540000|2020-11-11 19:55:40|31301.7|31281.7|31301.7|31281.7|31301.7|31281.7|31301.7|31281.7|0
1605124560000|2020-11-11 19:56:00|||||||||1
1605124570000|2020-11-11 19:56:10|31304.9|31284.9|31304.9|31284.9|31304.9|31284.9|31304.9|31284.9|5
1605124580000|2020-11-11 19:56:20|31306.7|31286.7|31306.7|31286.7|31306.7|31286.7|31306.7|31286.7|2
1605124590000|2020-11-11 19:56:30|||||||||1
1605124600000|2020-11-11 19:56:40|31308.5|31288.5|31309.9|31289.9|31309.9|31289.9|31308.5|31288.5|3
1605124610000|2020-11-11 19:56:50|||||||||2
1605124620000|2020-11-11 19:57:00|31309.2|31289.2|31309.9|31289.9|31309.9|31289.9|31308.5|31288.5|2
1605124630000|2020-11-11 19:57:10|31311.7|31291.7|31309.9|31289.9|31311.7|31291.7|31309.9|31289.9|2
1605124640000|2020-11-11 19:57:20|31311.7|31291.7|31311.7|31291.7|31311.7|31291.7|31311.7|31291.7|5
1605124650000|2020-11-11 19:57:30|31309.9|31289.9|31311.7|31291.7|31311.7|31291.7|31309.9|31289.9|2
1605124660000|2020-11-11 19:57:40|31309.9|31289.9|31309.9|31289.9|31311.7|31291.7|31309.9|31289.9|0
1605124670000|2020-11-11 19:57:50|31311.7|31291.7|31309.9|31289.9|31311.7|31291.7|31309.9|31289.9|0
1605124680000|2020-11-11 19:58:00|||||||||2
1605124700000|2020-11-11 19:58:20|31309.2|31289.2|31309.9|31289.9|31309.9|31289.9|31309.2|31289.2|0
1605124740000|2020-11-11 19:59:00|31311.7|31291.7|31312.4|31292.4|31314.2|31294.2|31309.9|31289.9|0
1605124750000|2020-11-11 19:59:10|31314.2|31294.2|31314.2|31294.2|31314.2|31294.2|31312.4|31292.4|0
1605124760000|2020-11-11 19:59:20|31314.9|31294.9|31316.7|31296.7|31316.7|31296.7|31314.9|31294.9|6
1605124770000|2020-11-11 19:59:30|31314.9|31294.9|31319.9|31299.9|31319.9|31299.9|31314.9|31294.9|0
1605124790000|2020-11-11 19:59:50|31316.3|31296.3|31314.9|31294.9|31316.3|31296.3|31314.9|31294.9|4
1605124800000|2020-11-11 20:00:00|31316.7|31296.7|31314.9|31294.9|31316.7|31296.7|31314.9|31294.9|2
1605124810000|2020-11-11 20:00:10|31316.7|31296.7|31318.1|31298.1|31318.1|31298.1|31316.7|31296.7|6
1605124820000|2020-11-11 20:00:20|31319.9|31299.9|31324.2|31304.2|31328.5|31308.5|31319.9|31299.9|3
1605124830000|2020-11-11 20:00:30|31322.4|31302.4|31324.2|31304.2|31324.2|31304.2|31322.4|31302.4|2
1605124840000|2020-11-11 20:00:40|31322.4|31302.4|31324.9|31304.9|31324.9|31304.9|31322.4|31302.4|1
1605124860000|2020-11-11 20:01:00|31319.9|31299.9|31324.2|31304.2|31324.2|31304.2|31319.9|31299.9|2
1605124870000|2020-11-11 20:01:10|31321.7|31301.7|31321.7|31301.7|31322.4|31302.4|31321.7|31301.7|0
1605124880000|2020-11-11 20:01:20|31319.9|31299.9|31319.9|31299.9|31319.9|31299.9|31319.9|31299.9|0
1605124890000|2020-11-11 20:01:30|||||||||7
1605124900000|2020-11-11 20:01:40|||||||||2
1605124920000|2020-11-11 20:02:00|||||||||4
1605124930000|2020-11-11 20:02:10|31321.7|31301.7|31322.4|31302.4|31322.4|31302.4|31319.9|31299.9|1
1605124950000|2020-11-11 20:02:30|31319.9|31299.9|31320.6|31300.6|31320.6|31300.6|31319.9|31299.9|0
1605124960000|2020-11-11 20:02:40|31322.4|31302.4|31319.9|31299.9|31322.4|31302.4|31319.9|31299.9|0
1605124970000|2020-11-11 20:02:50|31321.7|31301.7|31320.6|31300.6|31321.7|31301.7|31319.9|31299.9|1
1605124980000|2020-11-11 20:03:00|31322.4|31302.4|31322.4|31302.4|31324.2|31304.2|31322.4|31302.4|0
1605124990000|2020-11-11 20:03:10|31321.7|31301.7|31321.7|31301.7|31321.7|31301.7|31321.7|31301.7|0
1605125000000|2020-11-11 20:03:20|31319.9|31299.9|31321.7|31301.7|31321.7|31301.7|31319.9|31299.9|0
1605125010000|2020-11-11 20:03:30|31319.9|31299.9|31319.9|31299.9|31321.7|31301.7|31319.9|31299.9|0
1605125020000|2020-11-11 20:03:40|31321.7|31301.7|31319.9|31299.9|31321.7|31301.7|31319.9|31299.9|1
1605125040000|2020-11-11 20:04:00|||||||||1
1605125070000|2020-11-11 20:04:30|31321.7|31301.7|31321.7|31301.7|31321.7|31301.7|31321.7|31301.7|1
1605125080000|2020-11-11 20:04:40|31319.9|31299.9|31319.9|31299.9|31319.9|31299.9|31319.9|31299.9|0
1605125100000|2020-11-11 20:05:00|31319.2|31299.2|31319.2|31299.2|31319.9|31299.9|31319.2|31299.2|0
1605125110000|2020-11-11 20:05:10|31319.9|31299.9|31319.2|31299.2|31319.9|31299.9|31319.2|31299.2|0
1605125120000|2020-11-11 20:05:20|31319.9|31299.9|31319.9|31299.9|31319.9|31299.9|31319.9|31299.9|4
1605125130000|2020-11-11 20:05:30|31319.2|31299.2|31319.2|31299.2|31319.2|31299.2|31317.4|31297.4|0
1605125140000|2020-11-11 20:05:40|31317.4|31297.4|31319.9|31299.9|31319.9|31299.9|31317.4|31297.4|1
1605125150000|2020-11-11 20:05:50|||||||||2
1605125160000|2020-11-11 20:06:00|31321.7|31301.7|31322.4|31302.4|31324.2|31304.2|31321.7|31301.7|1
1605125170000|2020-11-11 20:06:10|31324.2|31304.2|31324.2|31304.2|31324.2|31304.2|31324.2|31304.2|0
1605125180000|2020-11-11 20:06:20|31324.9|31304.9|31324.9|31304.9|31324.9|31304.9|31324.9|31304.9|0
1605125220000|2020-11-11 20:07:00|31326.7|31306.7|31324.9|31304.9|31326.7|31306.7|31324.9|31304.9|0
1605125230000|2020-11-11 20:07:10|31329.2|31309.2|31326.7|31306.7|31329.9|31309.9|31326.7|31306.7|1
1605125240000|2020-11-11 20:07:20|31329.2|31309.2|31329.9|31309.9|31329.9|31309.9|31329.2|31309.2|0
1605125260000|2020-11-11 20:07:40|||||||||1
1605125270000|2020-11-11 20:07:50|31326.3|31306.3|31324.9|31304.9|31326.3|31306.3|31324.9|31304.9|2
1605125280000|2020-11-11 20:08:00|31326.7|31306.7|31324.9|31304.9|31326.7|31306.7|31324.9|31304.9|0
1605125290000|2020-11-11 20:08:10|31325.6|31305.6|31328.1|31308.1|31328.1|31308.1|31325.6|31305.6|1
1605125330000|2020-11-11 20:08:50|31325.6|31305.6|31327.4|31307.4|31327.4|31307.4|31325.6|31305.6|0
1605125340000|2020-11-11 20:09:00|31325.6|31305.6|31329.9|31309.9|31329.9|31309.9|31324.9|31304.9|1
1605125360000|2020-11-11 20:09:20|||||||||4
1605125370000|2020-11-11 20:09:30|31331.7|31311.7|31331.7|31311.7|31331.7|31311.7|31331.7|31311.7|0
1605125380000|2020-11-11 20:09:40|31333.6|31313.6|31331.7|31311.7|31333.6|31313.6|31331.7|31311.7|2
1605125400000|2020-11-11 20:10:00|31332.4|31312.4|31332.4|31312.4|31332.4|31312.4|31332.4|31312.4|1
1605125410000|2020-11-11 20:10:10|31334.2|31314.2|31334.9|31314.9|31334.9|31314.9|31334.2|31314.2|4
1605125420000|2020-11-11 20:10:20|31335.6|31315.6|31335.6|31315.6|31335.6|31315.6|31335.6|31315.6|2
1605125440000|2020-11-11 20:10:40|||||||||1
1605125460000|2020-11-11 20:11:00|31338.1|31318.1|31338.1|31318.1|31338.1|31318.1|31338.1|31318.1|0
1605125480000|2020-11-11 20:11:20|31337.4|31317.4|31335.6|31315.6|31337.4|31317.4|31335.6|31315.6|1
1605125500000|2020-11-11 20:11:40|31338.1|31318.1|31338.1|31318.1|31338.1|31318.1|31338.1|31318.1|4
1605125520000|2020-11-11 20:12:00|31335.6|31315.6|31338.1|31318.1|31338.1|31318.1|31335.6|31315.6|0
1605125530000|2020-11-11 20:12:10|31335.6|31315.6|31339.9|31319.9|31339.9|31319.9|31335.6|31315.6|1
1605125540000|2020-11-11 20:12:20|31339.2|31319.2|31334.9|31314.9|31339.2|31319.2|31334.9|31314.9|0
1605125560000|2020-11-11 20:12:40|31335.6|31315.6|31334.9|31314.9|31339.9|31319.9|31334.9|31314.9|1
1605125570000|2020-11-11 20:12:50|31337.4|31317.4|31337.4|31317.4|31337.4|31317.4|31337.4|31317.4|0
1605125580000|2020-11-11 20:13:00|31334.9|31314.9|31339.9|31319.9|31339.9|31319.9|31334.9|31314.9|0
1605125590000|2020-11-11 20:13:10|||||||||2
1605125630000|2020-11-11 20:13:50|31342.4|31322.4|31342.4|31322.4|31342.4|31322.4|31339.9|31319.9|4
1605125640000|2020-11-11 20:14:00|31344.3|31324.3|31344.9|31324.9|31344.9|31324.9|31339.9|31319.9|2
1605125670000|2020-11-11 20:14:30|31344.3|31324.3|31339.9|31319.9|31344.3|31324.3|31339.9|31319.9|4
1605125680000|2020-11-11 20:14:40|||||||||1
1605125690000|2020-11-11 20:14:50|31337.4|31317.4|31337.4|31317.4|31337.4|31317.4|31337.4|31317.4|3
1605125700000|2020-11-11 20:15:00|||||||||2
1605125710000|2020-11-11 20:15:10|31334.9|31314.9|31334.9|31314.9|31334.9|31314.9|31334.9|31314.9|5
1605125720000|2020-11-11 20:15:20|31333.1|31313.1|31333.1|31313.1|31333.1|31313.1|31333.1|31313.1|4
1605125740000|2020-11-11 20:15:40|31331.1|31311.1|31331.1|31311.1|31331.1|31311.1|31329.3|31309.3|4
1605125750000|2020-11-11 20:15:50|31329.3|31309.3|31324.9|31304.9|31329.3|31309.3|31324.9|31304.9|3
1605125760000|2020-11-11 20:16:00|||||||||8
1605125770000|2020-11-11 20:16:10|||||||||7
1605125780000|2020-11-11 20:16:20|||||||||2
1605125790000|2020-11-11 20:16:30|||||||||4
1605125820000|2020-11-11 20:17:00|||||||||1
1605125830000|2020-11-11 20:17:10|||||||||2
1605125840000|2020-11-11 20:17:20|31321.8|31301.8|31321.8|31301.8|31321.8|31301.8|31321.8|31301.8|11
1605125850000|2020-11-11 20:17:30|31319.3|31299.3|31317.4|31297.4|31319.3|31299.3|31317.4|31297.4|3
1605125860000|2020-11-11 20:17:40|31319.3|31299.3|31314.3|31294.3|31319.3|31299.3|31314.3|31294.3|16
1605125870000|2020-11-11 20:17:50|31312.4|31292.4|31311.8|31291.8|31312.4|31292.4|31311.8|31291.8|1
1605125900000|2020-11-11 20:18:20|31314.3|31294.3|31314.3|31294.3|31314.3|31294.3|31314.3|31294.3|0
1605125910000|2020-11-11 20:18:30|31312.4|31292.4|31314.3|31294.3|31314.3|31294.3|31312.4|31292.4|10
1605125920000|2020-11-11 20:18:40|31312.4|31292.4|31311.8|31291.8|31312.4|31292.4|31311.8|31291.8|1
1605125930000|2020-11-11 20:18:50|31309.9|31289.9|31311.8|31291.8|31311.8|31291.8|31309.9|31289.9|0
1605125940000|2020-11-11 20:19:00|31309.9|31289.9|31309.9|31289.9|31311.8|31291.8|31309.9|31289.9|0
1605125950000|2020-11-11 20:19:10|31311.8|31291.8|31309.9|31289.9|31311.8|31291.8|31309.9|31289.9|0
1605125960000|2020-11-11 20:19:20|31311.8|31291.8|31311.8|31291.8|31311.8|31291.8|31309.9|31289.9|0
1605126000000|2020-11-11 20:20:00|31312.4|31292.4|31311.8|31291.8|31312.4|31292.4|31311.8|31291.8|2
1605126040000|2020-11-11 20:20:40|31309.9|31289.9|31304.9|31284.9|31309.9|31289.9|31304.9|31284.9|3
1605126050000|2020-11-11 20:20:50|31301.3|31281.3|31304.9|31284.9|31304.9|31284.9|31299.9|31279.9|12
1605126060000|2020-11-11 20:21:00|31304.3|31284.3|31304.9|31284.9|31304.9|31284.9|31301.8|31281.8|7
1605126070000|2020-11-11 20:21:10|31304.3|31284.3|31304.9|31284.9|31304.9|31284.9|31304.3|31284.3|1
1605126080000|2020-11-11 20:21:20|31306.8|31286.8|31306.8|31286.8|31306.8|31286.8|31304.9|31284.9|3
1605126130000|2020-11-11 20:22:10|31307.4|31287.4|31307.4|31287.4|31307.4|31287.4|31307.4|31287.4|5
1605126150000|2020-11-11 20:22:30|||||||||3
1605126160000|2020-11-11 20:22:40|31306.8|31286.8|31309.3|31289.3|31309.3|31289.3|31306.8|31286.8|0
1605126190000|2020-11-11 20:23:10|31308.6|31288.6|31306.8|31286.8|31308.6|31288.6|31306.8|31286.8|4
1605126200000|2020-11-11 20:23:20|31305|31285|31305|31285|31305|31285|31305|31285|15
1605126210000|2020-11-11 20:23:30|||||||||3
1605126220000|2020-11-11 20:23:40|31303.1|31283.1|31305|31285|31305|31285|31303.1|31283.1|0
1605126230000|2020-11-11 20:23:50|31304.3|31284.3|31304.3|31284.3|31304.3|31284.3|31300.6|31280.6|2
1605126240000|2020-11-11 20:24:00|31302.5|31282.5|31304.3|31284.3|31305|31285|31302.5|31282.5|1
1605126270000|2020-11-11 20:24:30|31305|31285|31305|31285|31305|31285|31305|31285|0
1605126290000|2020-11-11 20:24:50|||||||||3
1605126340000|2020-11-11 20:25:40|31301.3|31281.3|31301.8|31281.8|31302.5|31282.5|31300.6|31280.6|3
1605126350000|2020-11-11 20:25:50|31300|31280|31305|31285|31306.8|31286.8|31300|31280|6
1605126360000|2020-11-11 20:26:00|31306.8|31286.8|31306.8|31286.8|31306.8|31286.8|31306.8|31286.8|0
1605126390000|2020-11-11 20:26:30|31305|31285|31305|31285|31306.8|31286.8|31305|31285|0
1605126410000|2020-11-11 20:26:50|31310|31290|31310|31290|31310|31290|31310|31290|3
1605126420000|2020-11-11 20:27:00|31307.5|31287.5|31307.5|31287.5|31307.5|31287.5|31307.5|31287.5|3
1605126430000|2020-11-11 20:27:10|31306.8|31286.8|31306.8|31286.8|31306.8|31286.8|31306.8|31286.8|0
1605126440000|2020-11-11 20:27:20|31307.5|31287.5|31306.8|31286.8|31307.5|31287.5|31306.8|31286.8|2
1605126450000|2020-11-11 20:27:30|31305|31285|31305|31285|31305|31285|31305|31285|0
1605126460000|2020-11-11 20:27:40|31306.8|31286.8|31307.5|31287.5|31307.5|31287.5|31306.8|31286.8|1
1605126470000|2020-11-11 20:27:50|31305.6|31285.6|31305|31285|31305.6|31285.6|31305|31285|1
1605126480000|2020-11-11 20:28:00|31303.1|31283.1|31303.1|31283.1|31305|31285|31303.1|31283.1|0
1605126500000|2020-11-11 20:28:20|31305|31285|31302.5|31282.5|31305|31285|31302.5|31282.5|2
1605126530000|2020-11-11 20:28:50|31300.6|31280.6|31300|31280|31300.6|31280.6|31300|31280|7
1605126540000|2020-11-11 20:29:00|31298.6|31278.6|31300|31280|31300|31280|31298.6|31278.6|3
1605126550000|2020-11-11 20:29:10|||||||||3
1605126600000|2020-11-11 20:30:00|||||||||3
1605126610000|2020-11-11 20:30:10|31299.3|31279.3|31299.3|31279.3|31299.3|31279.3|31299.3|31279.3|1
1605126620000|2020-11-11 20:30:20|31300|31280|31300|31280|31300|31280|31300|31280|2
1605126650000|2020-11-11 20:30:50|||||||||1
1605126670000|2020-11-11 20:31:10|||||||||1
1605126680000|2020-11-11 20:31:20|31304.3|31284.3|31305|31285|31305|31285|31304.3|31284.3|1
1605126690000|2020-11-11 20:31:30|31305.6|31285.6|31305|31285|31309.3|31289.3|31305|31285|0
1605126710000|2020-11-11 20:31:50|31305.6|31285.6|31307.5|31287.5|31310|31290|31305.6|31285.6|2
1605126720000|2020-11-11 20:32:00|31305|31285|31305|31285|31305|31285|31305|31285|0
1605126730000|2020-11-11 20:32:10|31305.6|31285.6|31310|31290|31310|31290|31305.6|31285.6|0
1605126740000|2020-11-11 20:32:20|31312.5|31292.5|31311.8|31291.8|31312.5|31292.5|31311.8|31291.8|3
1605126750000|2020-11-11 20:32:30|31310|31290|31310|31290|31310|31290|31310|31290|0
1605126760000|2020-11-11 20:32:40|||||||||6
1605126770000|2020-11-11 20:32:50|||||||||1
1605126780000|2020-11-11 20:33:00|31307.5|31287.5|31307.5|31287.5|31307.5|31287.5|31306.8|31286.8|2
1605126790000|2020-11-11 20:33:10|31308.1|31288.1|31310|31290|31310|31290|31308.1|31288.1|0
1605126800000|2020-11-11 20:33:20|||||||||2
1605126820000|2020-11-11 20:33:40|31305|31285|31305|31285|31305|31285|31305|31285|2
1605126850000|2020-11-11 20:34:10|31305.7|31285.7|31310|31290|31310|31290|31305.7|31285.7|1
1605126860000|2020-11-11 20:34:20|||||||||3
1605126870000|2020-11-11 20:34:30|31311.8|31291.8|31311.8|31291.8|31311.8|31291.8|31311.8|31291.8|0
1605126890000|2020-11-11 20:34:50|31310|31290|31310|31290|31311.8|31291.8|31310|31290|1
1605126900000|2020-11-11 20:35:00|31311.8|31291.8|31310|31290|31311.8|31291.8|31310|31290|1
1605126910000|2020-11-11 20:35:10|||||||||3
1605126920000|2020-11-11 20:35:20|||||||||1
1605126930000|2020-11-11 20:35:30|31311.8|31291.8|31310|31290|31312.5|31292.5|31310|31290|3
1605126940000|2020-11-11 20:35:40|31313.2|31293.2|31313.2|31293.2|31313.2|31293.2|31313.2|31293.2|1
1605126950000|2020-11-11 20:35:50|31310|31290|31310|31290|31310|31290|31310|31290|1
1605126970000|2020-11-11 20:36:10|31310.7|31290.7|31312.5|31292.5|31312.5|31292.5|31310.7|31290.7|1
1605126980000|2020-11-11 20:36:20|31310.7|31290.7|31310.7|31290.7|31312.5|31292.5|31310.7|31290.7|0
1605126990000|2020-11-11 20:36:30|31312.5|31292.5|31310.7|31290.7|31312.5|31292.5|31310.7|31290.7|0
1605127000000|2020-11-11 20:36:40|31312.5|31292.5|31310.7|31290.7|31312.5|31292.5|31310.7|31290.7|6
1605127010000|2020-11-11 20:36:50|31312.5|31292.5|31312.5|31292.5|31312.5|31292.5|31310|31290|1
1605127020000|2020-11-11 20:37:00|31310.7|31290.7|31314.3|31294.3|31314.3|31294.3|31310.7|31290.7|0
1605127030000|2020-11-11 20:37:10|31315|31295|31315|31295|31315|31295|31315|31295|4
1605127040000|2020-11-11 20:37:20|31317.5|31297.5|31321.8|31301.8|31321.8|31301.8|31317.5|31297.5|2
1605127050000|2020-11-11 20:37:30|31320|31300|31319.3|31299.3|31320|31300|31319.3|31299.3|0
1605127070000|2020-11-11 20:37:50|31320|31300|31321.8|31301.8|31321.8|31301.8|31320|31300|0
1605127080000|2020-11-11 20:38:00|31319.3|31299.3|31321.8|31301.8|31321.8|31301.8|31319.3|31299.3|0
1605127090000|2020-11-11 20:38:10|31324.3|31304.3|31324.3|31304.3|31324.3|31304.3|31324.3|31304.3|0
1605127100000|2020-11-11 20:38:20|31322.5|31302.5|31322.5|31302.5|31322.5|31302.5|31322.5|31302.5|2
1605127110000|2020-11-11 20:38:30|31325|31305|31325|31305|31325|31305|31325|31305|0
1605127120000|2020-11-11 20:38:40|31324.3|31304.3|31324.3|31304.3|31324.3|31304.3|31324.3|31304.3|0
1605127130000|2020-11-11 20:38:50|31322.5|31302.5|31322.5|31302.5|31324.3|31304.3|31322.5|31302.5|0
1605127140000|2020-11-11 20:39:00|31323.2|31303.2|31326.8|31306.8|31326.8|31306.8|31323.2|31303.2|5
1605127150000|2020-11-11 20:39:10|31328.6|31308.6|31329.3|31309.3|31331.1|31311.1|31328.6|31308.6|3
1605127160000|2020-11-11 20:39:20|31331.1|31311.1|31329.3|31309.3|31331.1|31311.1|31329.3|31309.3|0
1605127170000|2020-11-11 20:39:30|31331.8|31311.8|31331.8|31311.8|31331.8|31311.8|31331.8|31311.8|5
1605127180000|2020-11-11 20:39:40|||||||||5
1605127190000|2020-11-11 20:39:50|31330|31310|31327.5|31307.5|31330|31310|31327.5|31307.5|5
1605127210000|2020-11-11 20:40:10|||||||||2
1605127220000|2020-11-11 20:40:20|31325|31305|31325|31305|31325|31305|31325|31305|0
1605127230000|2020-11-11 20:40:30|31328.6|31308.6|31330|31310|31330|31310|31328.6|31308.6|6
1605127240000|2020-11-11 20:40:40|31331.8|31311.8|31331.8|31311.8|31331.8|31311.8|31330|31310|1
1605127250000|2020-11-11 20:40:50|31330|31310|31332.5|31312.5|31332.5|31312.5|31330|31310|1
1605127260000|2020-11-11 20:41:00|31331.8|31311.8|31330|31310|31331.8|31311.8|31330|31310|0
1605127270000|2020-11-11 20:41:10|31331.8|31311.8|31331.8|31311.8|31331.8|31311.8|31330|31310|0
1605127280000|2020-11-11 20:41:20|31332.5|31312.5|31330|31310|31332.5|31312.5|31330|31310|0
1605127300000|2020-11-11 20:41:40|31329.3|31309.3|31330|31310|31330|31310|31329.3|31309.3|13
1605127310000|2020-11-11 20:41:50|31330.7|31310.7|31330.7|31310.7|31330.7|31310.7|31330.7|31310.7|1
1605127320000|2020-11-11 20:42:00|31330|31310|31332.5|31312.5|31332.5|31312.5|31330|31310|0
1605127370000|2020-11-11 20:42:50|31334.3|31314.3|31335|31315|31335.7|31315.7|31334.3|31314.3|7
1605127380000|2020-11-11 20:43:00|31338.6|31318.6|31340|31320|31340|31320|31338.6|31318.6|11
1605127400000|2020-11-11 20:43:20|31339.3|31319.3|31337.5|31317.5|31339.3|31319.3|31337.5|31317.5|2
1605127410000|2020-11-11 20:43:30|31338.2|31318.2|31338.2|31318.2|31338.2|31318.2|31338.2|31318.2|0
1605127420000|2020-11-11 20:43:40|31340|31320|31340|31320|31340|31320|31340|31320|0
1605127430000|2020-11-11 20:43:50|31342.5|31322.5|31342.5|31322.5|31342.5|31322.5|31342.5|31322.5|12
1605127440000|2020-11-11 20:44:00|31346.1|31326.1|31345|31325|31350|31330|31345|31325|6
1605127450000|2020-11-11 20:44:10|31345.7|31325.7|31345|31325|31347.5|31327.5|31345|31325|0
1605127460000|2020-11-11 20:44:20|||||||||28
1605127470000|2020-11-11 20:44:30|||||||||4
1605127480000|2020-11-11 20:44:40|31344.3|31324.3|31344.3|31324.3|31344.3|31324.3|31344.3|31324.3|0
1605127500000|2020-11-11 20:45:00|||||||||2
1605127530000|2020-11-11 20:45:30|31345|31325|31345|31325|31345|31325|31345|31325|2
1605127540000|2020-11-11 20:45:40|||||||||1
1605127550000|2020-11-11 20:45:50|31344.3|31324.3|31345|31325|31345|31325|31344.3|31324.3|1
1605127560000|2020-11-11 20:46:00|31343.6|31323.6|31345|31325|31345|31325|31341.8|31321.8|1
1605127570000|2020-11-11 20:46:10|31341.8|31321.8|31341.8|31321.8|31341.8|31321.8|31341.8|31321.8|3
1605127630000|2020-11-11 20:47:10|31343.6|31323.6|31345|31325|31345|31325|31343.6|31323.6|3
1605127670000|2020-11-11 20:47:50|31346.8|31326.8|31346.8|31326.8|31346.8|31326.8|31346.8|31326.8|4
1605127680000|2020-11-11 20:48:00|31347.5|31327.5|31348.6|31328.6|31349.3|31329.3|31347.5|31327.5|2
1605127690000|2020-11-11 20:48:10|31350|31330|31346.8|31326.8|31350|31330|31346.8|31326.8|3
1605127700000|2020-11-11 20:48:20|31350|31330|31350|31330|31350|31330|31350|31330|6
1605127750000|2020-11-11 20:49:10|31346.8|31326.8|31350|31330|31350|31330|31345|31325|3
1605127760000|2020-11-11 20:49:20|31352.5|31332.5|31352.5|31332.5|31352.5|31332.5|31352.5|31332.5|11
1605127770000|2020-11-11 20:49:30|31355|31335|31355|31335|31355|31335|31355|31335|0
1605127790000|2020-11-11 20:49:50|31360|31340|31360|31340|31360|31340|31360|31340|3
1605127800000|2020-11-11 20:50:00|31363.6|31343.6|31365|31345|31365.7|31345.7|31363.6|31343.6|5
1605127810000|2020-11-11 20:50:10|31364.3|31344.3|31362.5|31342.5|31364.3|31344.3|31362.5|31342.5|2
1605127830000|2020-11-11 20:50:30|31361.8|31341.8|31359.3|31339.3|31361.8|31341.8|31359.3|31339.3|8
1605127870000|2020-11-11 20:51:10|31361.8|31341.8|31361.8|31341.8|31361.8|31341.8|31359.3|31339.3|2
1605127880000|2020-11-11 20:51:20|31359.3|31339.3|31359.3|31339.3|31359.3|31339.3|31359.3|31339.3|0
1605127890000|2020-11-11 20:51:30|31361.8|31341.8|31361.8|31341.8|31361.8|31341.8|31361.8|31341.8|11
1605127910000|2020-11-11 20:51:50|31360|31340|31360|31340|31360|31340|31360|31340|2
1605127920000|2020-11-11 20:52:00|31361.8|31341.8|31365|31345|31365|31345|31360|31340|1
1605127930000|2020-11-11 20:52:10|31360|31340|31360|31340|31360|31340|31360|31340|7
1605127940000|2020-11-11 20:52:20|31365|31345|31365|31345|31365|31345|31362.5|31342.5|5
1605127950000|2020-11-11 20:52:30|||||||||4
1605127980000|2020-11-11 20:53:00|31365.7|31345.7|31365|31345|31367.5|31347.5|31365|31345|0
1605127990000|2020-11-11 20:53:10|31365.7|31345.7|31367.5|31347.5|31367.5|31347.5|31365.7|31345.7|0
1605128000000|2020-11-11 20:53:20|31365.7|31345.7|31365|31345|31365.7|31345.7|31365|31345|2
1605128030000|2020-11-11 20:53:50|31367.5|31347.5|31367.5|31347.5|31367.5|31347.5|31367.5|31347.5|1
1605128040000|2020-11-11 20:54:00|||||||||1
1605128060000|2020-11-11 20:54:20|||||||||1
1605128070000|2020-11-11 20:54:30|31370|31350|31370|31350|31375|31355|31370|31350|3
1605128100000|2020-11-11 20:55:00|||||||||4
1605128110000|2020-11-11 20:55:10|31368.6|31348.6|31368.6|31348.6|31368.6|31348.6|31368.6|31348.6|1
1605128120000|2020-11-11 20:55:20|31365|31345|31360|31340|31365|31345|31360|31340|1
1605128130000|2020-11-11 20:55:30|31363.6|31343.6|31365|31345|31365|31345|31363.6|31343.6|10
1605128140000|2020-11-11 20:55:40|31363.2|31343.2|31360|31340|31363.2|31343.2|31360|31340|2
1605128150000|2020-11-11 20:55:50|||||||||3
1605128160000|2020-11-11 20:56:00|||||||||6
1605128180000|2020-11-11 20:56:20|||||||||1
1605128190000|2020-11-11 20:56:30|31360.7|31340.7|31360.7|31340.7|31360.7|31340.7|31360.7|31340.7|0
1605128220000|2020-11-11 20:57:00|31360|31340|31360|31340|31360|31340|31360|31340|1
1605128240000|2020-11-11 20:57:20|||||||||5
1605128250000|2020-11-11 20:57:30|||||||||2
1605128270000|2020-11-11 20:57:50|31358.2|31338.2|31357.5|31337.5|31358.2|31338.2|31357.5|31337.5|2
1605128280000|2020-11-11 20:58:00|||||||||1
1605128290000|2020-11-11 20:58:10|||||||||1
1605128300000|2020-11-11 20:58:20|31360|31340|31360|31340|31360|31340|31360|31340|8
1605128320000|2020-11-11 20:58:40|31362.5|31342.5|31365|31345|31365|31345|31362.5|31342.5|0
1605128330000|2020-11-11 20:58:50|31362.5|31342.5|31362.5|31342.5|31362.5|31342.5|31362.5|31342.5|0
1605128340000|2020-11-11 20:59:00|31363.2|31343.2|31365|31345|31365|31345|31360|31340|7
1605128350000|2020-11-11 20:59:10|31361.8|31341.8|31360|31340|31361.8|31341.8|31360|31340|4
1605128360000|2020-11-11 20:59:20|31365|31345|31365|31345|31365|31345|31365|31345|3
1605128370000|2020-11-11 20:59:30|31363.6|31343.6|31365|31345|31365|31345|31360|31340|10
1605128380000|2020-11-11 20:59:40|31367.5|31347.5|31370|31350|31371.8|31351.8|31367.5|31347.5|9
1605128390000|2020-11-11 20:59:50|31370.7|31350.7|31367.5|31347.5|31372.5|31352.5|31367.5|31347.5|2
1605128400000|2020-11-11 21:00:00|31369.3|31349.3|31372.5|31352.5|31372.5|31352.5|31369.3|31349.3|10
1605128410000|2020-11-11 21:00:10|31370|31350|31370|31350|31370|31350|31367.5|31347.5|1
1605128440000|2020-11-11 21:00:40|31367.5|31347.5|31367.5|31347.5|31367.5|31347.5|31367.5|31347.5|4
1605128450000|2020-11-11 21:00:50|31370|31350|31370|31350|31370|31350|31370|31350|1
1605128460000|2020-11-11 21:01:00|||||||||1
1605128480000|2020-11-11 21:01:20|||||||||1
1605128490000|2020-11-11 21:01:30|31371.8|31351.8|31374.3|31354.3|31374.3|31354.3|31370|31350|1
1605128510000|2020-11-11 21:01:50|||||||||2
1605128520000|2020-11-11 21:02:00|||||||||1
1605128530000|2020-11-11 21:02:10|||||||||1
1605128540000|2020-11-11 21:02:20|||||||||6
1605128550000|2020-11-11 21:02:30|||||||||2
1605128570000|2020-11-11 21:02:50|||||||||1
1605128610000|2020-11-11 21:03:30|31379.3|31359.3|31379.3|31359.3|31379.3|31359.3|31379.3|31359.3|2
1605128630000|2020-11-11 21:03:50|||||||||9
1605128650000|2020-11-11 21:04:10|||||||||9
1605128660000|2020-11-11 21:04:20|||||||||1
1605128700000|2020-11-11 21:05:00|31375|31355|31374.3|31354.3|31375|31355|31374.3|31354.3|11
1605128710000|2020-11-11 21:05:10|31372.5|31352.5|31372.5|31352.5|31372.5|31352.5|31372.5|31352.5|0
1605128750000|2020-11-11 21:05:50|31374.3|31354.3|31372.5|31352.5|31374.3|31354.3|31372.5|31352.5|2
1605128760000|2020-11-11 21:06:00|31375|31355|31370|31350|31375|31355|31370|31350|1
1605128770000|2020-11-11 21:06:10|31375|31355|31370|31350|31375|31355|31370|31350|3
1605128810000|2020-11-11 21:06:50|||||||||1
1605128830000|2020-11-11 21:07:10|||||||||1
1605128860000|2020-11-11 21:07:40|||||||||1
1605128910000|2020-11-11 21:08:30|||||||||1
1605128930000|2020-11-11 21:08:50|31369.3|31349.3|31369.3|31349.3|31369.3|31349.3|31369.3|31349.3|0
1605128940000|2020-11-11 21:09:00|31367.5|31347.5|31367.5|31347.5|31367.5|31347.5|31367.5|31347.5|0
1605128950000|2020-11-11 21:09:10|31366.8|31346.8|31365|31345|31366.8|31346.8|31365|31345|0
1605128980000|2020-11-11 21:09:40|||||||||1
1605128990000|2020-11-11 21:09:50|31362.5|31342.5|31362.5|31342.5|31362.5|31342.5|31362.5|31342.5|6
1605129030000|2020-11-11 21:10:30|31360|31340|31362.5|31342.5|31362.5|31342.5|31360|31340|3
1605129060000|2020-11-11 21:11:00|||||||||2
1605129090000|2020-11-11 21:11:30|31364.3|31344.3|31364.3|31344.3|31364.3|31344.3|31364.3|31344.3|5
1605129100000|2020-11-11 21:11:40|31362.5|31342.5|31362.5|31342.5|31362.5|31342.5|31362.5|31342.5|0
1605129120000|2020-11-11 21:12:00|31360|31340|31360|31340|31360|31340|31360|31340|0
1605129130000|2020-11-11 21:12:10|31361.8|31341.8|31362.5|31342.5|31362.5|31342.5|31361.8|31341.8|0
1605129170000|2020-11-11 21:12:50|||||||||1
1605129200000|2020-11-11 21:13:20|31364.3|31344.3|31364.3|31344.3|31364.3|31344.3|31364.3|31344.3|0
1605129210000|2020-11-11 21:13:30|31360|31340|31365|31345|31365|31345|31360|31340|2
1605129250000|2020-11-11 21:14:10|||||||||14
1605129280000|2020-11-11 21:14:40|||||||||1
1605129350000|2020-11-11 21:15:50|31364.3|31344.3|31365|31345|31365|31345|31364.3|31344.3|7
1605129500000|2020-11-11 21:18:20|31366.8|31346.8|31366.8|31346.8|31366.8|31346.8|31366.8|31346.8|0
1605129530000|2020-11-11 21:18:50|31365.7|31345.7|31365.7|31345.7|31365.7|31345.7|31365.7|31345.7|3
1605129540000|2020-11-11 21:19:00|31367.5|31347.5|31367.5|31347.5|31367.5|31347.5|31367.5|31347.5|1
1605129620000|2020-11-11 21:20:20|31368.2|31348.2|31370|31350|31370|31350|31368.2|31348.2|4
1605129630000|2020-11-11 21:20:30|||||||||1
1605129730000|2020-11-11 21:22:10|||||||||2
1605129750000|2020-11-11 21:22:30|||||||||1
1605129820000|2020-11-11 21:23:40|31375|31355|31375|31355|31375|31355|31375|31355|5
1605129860000|2020-11-11 21:24:20|31373.2|31353.2|31372.5|31352.5|31373.2|31353.2|31372.5|31352.5|1
1605129890000|2020-11-11 21:24:50|31374.3|31354.3|31375|31355|31375|31355|31374.3|31354.3|3
1605129910000|2020-11-11 21:25:10|31372.5|31352.5|31373.2|31353.2|31373.2|31353.2|31372.5|31352.5|0
1605129920000|2020-11-11 21:25:20|31375|31355|31375|31355|31375|31355|31375|31355|1
1605129970000|2020-11-11 21:26:10|31370.7|31350.7|31370.7|31350.7|31370.7|31350.7|31370.7|31350.7|2
1605129980000|2020-11-11 21:26:20|31374.3|31354.3|31374.3|31354.3|31374.3|31354.3|31374.3|31354.3|0
1605129990000|2020-11-11 21:26:30|||||||||1
1605130000000|2020-11-11 21:26:40|31375|31355|31375|31355|31375|31355|31375|31355|0
1605130060000|2020-11-11 21:27:40|31372.5|31352.5|31372.5|31352.5|31372.5|31352.5|31372.5|31352.5|1
1605130140000|2020-11-11 21:29:00|31370.7|31350.7|31368.2|31348.2|31370.7|31350.7|31368.2|31348.2|2
1605130150000|2020-11-11 21:29:10|31366.4|31346.4|31365|31345|31366.8|31346.8|31365|31345|5
1605130200000|2020-11-11 21:30:00|31366.8|31346.8|31365|31345|31366.8|31346.8|31365|31345|5
1605130210000|2020-11-11 21:30:10|31369.3|31349.3|31369.3|31349.3|31369.3|31349.3|31369.3|31349.3|2
1605130230000|2020-11-11 21:30:30|||||||||1
1605130260000|2020-11-11 21:31:00|||||||||2
1605130290000|2020-11-11 21:31:30|31370|31350|31371.8|31351.8|31371.8|31351.8|31370|31350|0
1605130300000|2020-11-11 21:31:40|31370|31350|31370|31350|31370|31350|31370|31350|0
1605130310000|2020-11-11 21:31:50|31371.8|31351.8|31371.8|31351.8|31371.8|31351.8|31370|31350|0
1605130320000|2020-11-11 21:32:00|31370|31350|31374.3|31354.3|31374.3|31354.3|31370|31350|1
1605130430000|2020-11-11 21:33:50|||||||||2
1605130500000|2020-11-11 21:35:00|31375|31355|31375|31355|31375|31355|31375|31355|2
1605130520000|2020-11-11 21:35:20|31370|31350|31370|31350|31371.8|31351.8|31370|31350|1
1605130540000|2020-11-11 21:35:40|31372.5|31352.5|31372.5|31352.5|31372.5|31352.5|31372.5|31352.5|0
1605130560000|2020-11-11 21:36:00|31373.2|31353.2|31375|31355|31375|31355|31373.2|31353.2|0
1605130590000|2020-11-11 21:36:30|31370|31350|31370|31350|31370|31350|31370|31350|1
1605130670000|2020-11-11 21:37:50|||||||||1
1605130680000|2020-11-11 21:38:00|||||||||1
1605130700000|2020-11-11 21:38:20|31367.5|31347.5|31370|31350|31370|31350|31367.5|31347.5|0
1605130730000|2020-11-11 21:38:50|31370.7|31350.7|31370.7|31350.7|31370.7|31350.7|31370.7|31350.7|2
1605130770000|2020-11-11 21:39:30|||||||||1
1605130810000|2020-11-11 21:40:10|31372.5|31352.5|31372.5|31352.5|31372.5|31352.5|31372.5|31352.5|2
1605130830000|2020-11-11 21:40:30|31377.5|31357.5|31377.5|31357.5|31377.5|31357.5|31377.5|31357.5|2
1605130850000|2020-11-11 21:40:50|31375|31355|31375|31355|31375|31355|31375|31355|1
1605130920000|2020-11-11 21:42:00|||||||||8
1605130960000|2020-11-11 21:42:40|31372.5|31352.5|31372.5|31352.5|31372.5|31352.5|31372.5|31352.5|1
1605130970000|2020-11-11 21:42:50|31373.2|31353.2|31373.2|31353.2|31373.2|31353.2|31373.2|31353.2|2
1605130980000|2020-11-11 21:43:00|31372.5|31352.5|31370.7|31350.7|31372.5|31352.5|31370.7|31350.7|3
1605130990000|2020-11-11 21:43:10|31371.4|31351.4|31373.2|31353.2|31373.2|31353.2|31371.4|31351.4|0
1605131010000|2020-11-11 21:43:30|31372.5|31352.5|31373.2|31353.2|31373.2|31353.2|31370.7|31350.7|0
1605131060000|2020-11-11 21:44:20|31372.5|31352.5|31371.4|31351.4|31372.5|31352.5|31370.7|31350.7|0
1605131070000|2020-11-11 21:44:30|31373.2|31353.2|31373.2|31353.2|31373.2|31353.2|31373.2|31353.2|0
1605131090000|2020-11-11 21:44:50|||||||||2
1605131100000|2020-11-11 21:45:00|31371.4|31351.4|31370|31350|31371.4|31351.4|31370|31350|4
1605131140000|2020-11-11 21:45:40|||||||||2
1605131170000|2020-11-11 21:46:10|31374.3|31354.3|31374.3|31354.3|31374.3|31354.3|31374.3|31354.3|3
1605131180000|2020-11-11 21:46:20|31375|31355|31375|31355|31375|31355|31375|31355|0
1605131350000|2020-11-11 21:49:10|||||||||2
1605131360000|2020-11-11 21:49:20|31374.3|31354.3|31374.3|31354.3|31374.3|31354.3|31371.8|31351.8|6
1605131370000|2020-11-11 21:49:30|31371.8|31351.8|31370|31350|31374.3|31354.3|31370|31350|1
1605131380000|2020-11-11 21:49:40|31370.7|31350.7|31370|31350|31372.5|31352.5|31370|31350|9
1605131400000|2020-11-11 21:50:00|||||||||4
1605131430000|2020-11-11 21:50:30|31374.3|31354.3|31375|31355|31375|31355|31372.5|31352.5|2
1605131450000|2020-11-11 21:50:50|31371.4|31351.4|31370|31350|31371.4|31351.4|31370|31350|1
1605131660000|2020-11-11 21:54:20|||||||||5
1605131680000|2020-11-11 21:54:40|||||||||1
1605131700000|2020-11-11 21:55:00|||||||||2
1605131710000|2020-11-11 21:55:10|31366.8|31346.8|31366.8|31346.8|31366.8|31346.8|31366.8|31346.8|2
1605131750000|2020-11-11 21:55:50|||||||||5
1605131760000|2020-11-11 21:56:00|31365|31345|31365|31345|31365|31345|31365|31345|8
1605131840000|2020-11-11 21:57:20|31365.7|31345.7|31365.7|31345.7|31365.7|31345.7|31365.7|31345.7|25
1605131870000|2020-11-11 21:57:50|31380|31360|31375|31355|31380|31360|31375|31355|4
1605131880000|2020-11-11 21:58:00|31380|31360|31380|31360|31380|31360|31380|31360|4
1605131890000|2020-11-11 21:58:10|||||||||24
1605131910000|2020-11-11 21:58:30|31381.4|31361.4|31381.4|31361.4|31381.4|31361.4|31381.4|31361.4|2
1605131920000|2020-11-11 21:58:40|||||||||2
1605131940000|2020-11-11 21:59:00|||||||||10
1605131950000|2020-11-11 21:59:10|||||||||3
1605131960000|2020-11-11 21:59:20|31386.8|31366.8|31388.2|31368.2|31388.2|31368.2|31386.8|31366.8|12
1605131990000|2020-11-11 21:59:50|31388.9|31368.9|31390|31370|31390.7|31370.7|31388.9|31368.9|0
1605135600000|2020-11-11 23:00:00|31390.5|31370.5|31379.4|31359.4|31390.5|31370.5|31379.4|31359.4|19
1605135610000|2020-11-11 23:00:10|31380.1|31360.1|31381.9|31361.9|31382.6|31362.6|31380.1|31360.1|16
1605135630000|2020-11-11 23:00:30|31380.1|31360.1|31375.1|31355.1|31380.1|31360.1|31375.1|31355.1|4
1605135640000|2020-11-11 23:00:40|31378.7|31358.7|31380.1|31360.1|31380.1|31360.1|31378.7|31358.7|5
1605135660000|2020-11-11 23:01:00|||||||||7
1605135670000|2020-11-11 23:01:10|31379.4|31359.4|31379.4|31359.4|31379.4|31359.4|31379.4|31359.4|2
1605135710000|2020-11-11 23:01:50|31380.1|31360.1|31380.1|31360.1|31380.1|31360.1|31380.1|31360.1|1
1605135720000|2020-11-11 23:02:00|||||||||3
1605135750000|2020-11-11 23:02:30|||||||||7
1605135760000|2020-11-11 23:02:40|31382.6|31362.6|31390.1|31370.1|31390.1|31370.1|31382.6|31362.6|7
1605135770000|2020-11-11 23:02:50|||||||||1
1605135780000|2020-11-11 23:03:00|||||||||3
1605135790000|2020-11-11 23:03:10|||||||||1
1605135810000|2020-11-11 23:03:30|||||||||1
1605135840000|2020-11-11 23:04:00|||||||||1
1605135850000|2020-11-11 23:04:10|||||||||1
1605135860000|2020-11-11 23:04:20|31387.6|31367.6|31387.6|31367.6|31387.6|31367.6|31387.6|31367.6|1
1605135890000|2020-11-11 23:04:50|31385.8|31365.8|31385.1|31365.1|31385.8|31365.8|31385.1|31365.1|3
1605135910000|2020-11-11 23:05:10|||||||||1
1605135920000|2020-11-11 23:05:20|||||||||1
1605135940000|2020-11-11 23:05:40|||||||||2
1605135980000|2020-11-11 23:06:20|31383.3|31363.3|31382.6|31362.6|31383.3|31363.3|31382.6|31362.6|1
1605136020000|2020-11-11 23:07:00|31380.8|31360.8|31380.1|31360.1|31380.8|31360.8|31380.1|31360.1|6
1605136080000|2020-11-11 23:08:00|31375.1|31355.1|31375.1|31355.1|31375.1|31355.1|31375.1|31355.1|1
1605136100000|2020-11-11 23:08:20|31372.6|31352.6|31370.1|31350.1|31372.6|31352.6|31370.1|31350.1|2
1605136240000|2020-11-11 23:10:40|31371.9|31351.9|31370.1|31350.1|31372.6|31352.6|31370.1|31350.1|0
1605136250000|2020-11-11 23:10:50|31370.8|31350.8|31372.6|31352.6|31372.6|31352.6|31370.8|31350.8|0
1605136260000|2020-11-11 23:11:00|||||||||1
1605136280000|2020-11-11 23:11:20|31370.1|31350.1|31370.1|31350.1|31370.1|31350.1|31370.1|31350.1|2
1605136300000|2020-11-11 23:11:40|||||||||1
1605136310000|2020-11-11 23:11:50|||||||||1
1605136320000|2020-11-11 23:12:00|||||||||1
1605136340000|2020-11-11 23:12:20|31367.6|31347.6|31367.6|31347.6|31367.6|31347.6|31367.6|31347.6|1
1605136360000|2020-11-11 23:12:40|31365.8|31345.8|31365.1|31345.1|31365.8|31345.8|31365.1|31345.1|4
1605136370000|2020-11-11 23:12:50|31360.1|31340.1|31360.1|31340.1|31360.1|31340.1|31360.1|31340.1|4
1605136380000|2020-11-11 23:13:00|||||||||1
1605136390000|2020-11-11 23:13:10|31362.6|31342.6|31362.6|31342.6|31362.6|31342.6|31362.6|31342.6|0
1605136400000|2020-11-11 23:13:20|31363.3|31343.3|31365.1|31345.1|31365.1|31345.1|31363.3|31343.3|1
1605136420000|2020-11-11 23:13:40|31363.3|31343.3|31362.6|31342.6|31363.3|31343.3|31362.6|31342.6|0
1605136430000|2020-11-11 23:13:50|31365.1|31345.1|31365.1|31345.1|31365.1|31345.1|31365.1|31345.1|1
1605136470000|2020-11-11 23:14:30|31366.9|31346.9|31366.9|31346.9|31366.9|31346.9|31366.9|31346.9|1
1605136500000|2020-11-11 23:15:00|31366.2|31346.2|31362.6|31342.6|31366.2|31346.2|31362.6|31342.6|0
1605136510000|2020-11-11 23:15:10|31364.4|31344.4|31365.1|31345.1|31365.1|31345.1|31364.4|31344.4|1
1605136600000|2020-11-11 23:16:40|||||||||1
1605136650000|2020-11-11 23:17:30|31362.6|31342.6|31362.6|31342.6|31362.6|31342.6|31362.6|31342.6|3
1605136660000|2020-11-11 23:17:40|31360.8|31340.8|31360.8|31340.8|31360.8|31340.8|31360.8|31340.8|0
1605136720000|2020-11-11 23:18:40|31362.6|31342.6|31360.1|31340.1|31363.3|31343.3|31360.1|31340.1|2
1605136760000|2020-11-11 23:19:20|31360.8|31340.8|31360.1|31340.1|31360.8|31340.8|31360.1|31340.1|1
1605136790000|2020-11-11 23:19:50|31360.8|31340.8|31360.8|31340.8|31360.8|31340.8|31360.8|31340.8|0
1605136800000|2020-11-11 23:20:00|31363.3|31343.3|31363.3|31343.3|31363.3|31343.3|31363.3|31343.3|0
1605136810000|2020-11-11 23:20:10|||||||||3
1605136880000|2020-11-11 23:21:20|||||||||3
1605136890000|2020-11-11 23:21:30|31365.1|31345.1|31365.1|31345.1|31365.1|31345.1|31365.1|31345.1|0
1605136930000|2020-11-11 23:22:10|31367.6|31347.6|31367.6|31347.6|31367.6|31347.6|31367.6|31347.6|1
1605137000000|2020-11-11 23:23:20|31365.1|31345.1|31365.1|31345.1|31365.1|31345.1|31365.1|31345.1|3
1605137050000|2020-11-11 23:24:10|31365.8|31345.8|31365.8|31345.8|31365.8|31345.8|31365.8|31345.8|2
1605137060000|2020-11-11 23:24:20|31367.6|31347.6|31367.6|31347.6|31367.6|31347.6|31367.6|31347.6|0
1605137090000|2020-11-11 23:24:50|||||||||1
1605137230000|2020-11-11 23:27:10|31365.1|31345.1|31365.1|31345.1|31365.1|31345.1|31365.1|31345.1|0
1605137300000|2020-11-11 23:28:20|||||||||3
1605137350000|2020-11-11 23:29:10|31364.4|31344.4|31365.1|31345.1|31365.1|31345.1|31364.4|31344.4|0
1605137360000|2020-11-11 23:29:20|31363.3|31343.3|31365.1|31345.1|31365.1|31345.1|31362.6|31342.6|2
1605137370000|2020-11-11 23:29:30|31364.4|31344.4|31364.4|31344.4|31364.4|31344.4|31364.4|31344.4|0
1605137380000|2020-11-11 23:29:40|31362.6|31342.6|31362.6|31342.6|31362.6|31342.6|31362.6|31342.6|0
1605137400000|2020-11-11 23:30:00|31365.1|31345.1|31365.1|31345.1|31365.1|31345.1|31365.1|31345.1|0
1605137410000|2020-11-11 23:30:10|31362.6|31342.6|31362.6|31342.6|31362.6|31342.6|31362.6|31342.6|0
1605137420000|2020-11-11 23:30:20|31360.1|31340.1|31360.1|31340.1|31360.1|31340.1|31360.1|31340.1|2
1605137430000|2020-11-11 23:30:30|31357.6|31337.6|31357.6|31337.6|31357.6|31337.6|31357.6|31337.6|8
1605137440000|2020-11-11 23:30:40|31355.1|31335.1|31357.6|31337.6|31357.6|31337.6|31355.1|31335.1|1
1605137450000|2020-11-11 23:30:50|31355.1|31335.1|31355.1|31335.1|31355.1|31335.1|31355.1|31335.1|2
1605137480000|2020-11-11 23:31:20|31345.1|31325.1|31345.1|31325.1|31345.1|31325.1|31345.1|31325.1|6
1605137490000|2020-11-11 23:31:30|31342.4|31322.4|31337.6|31317.6|31342.4|31322.4|31336.9|31316.9|35
1605137520000|2020-11-11 23:32:00|31340.1|31320.1|31342.6|31322.6|31342.6|31322.6|31340.1|31320.1|5
1605137550000|2020-11-11 23:32:30|31347.6|31327.6|31347.6|31327.6|31347.6|31327.6|31347.6|31327.6|5
1605137570000|2020-11-11 23:32:50|31346.9|31326.9|31345.1|31325.1|31346.9|31326.9|31345.1|31325.1|0
1605137630000|2020-11-11 23:33:50|31346.9|31326.9|31347.6|31327.6|31347.6|31327.6|31346.9|31326.9|1
1605137640000|2020-11-11 23:34:00|31346.9|31326.9|31347.6|31327.6|31347.6|31327.6|31346.9|31326.9|1
1605137660000|2020-11-11 23:34:20|||||||||1
1605137680000|2020-11-11 23:34:40|31346.9|31326.9|31347.6|31327.6|31347.6|31327.6|31346.9|31326.9|1
1605137700000|2020-11-11 23:35:00|31346.9|31326.9|31347.6|31327.6|31347.6|31327.6|31346.9|31326.9|2
1605137710000|2020-11-11 23:35:10|31348.3|31328.3|31350.1|31330.1|31350.1|31330.1|31348.3|31328.3|1
1605137730000|2020-11-11 23:35:30|||||||||3
1605137750000|2020-11-11 23:35:50|31350.8|31330.8|31352.6|31332.6|31352.6|31332.6|31350.8|31330.8|4
1605137790000|2020-11-11 23:36:30|31355.1|31335.1|31355.1|31335.1|31355.1|31335.1|31355.1|31335.1|4
1605137820000|2020-11-11 23:37:00|31357.6|31337.6|31357.6|31337.6|31357.6|31337.6|31357.6|31337.6|7
1605137840000|2020-11-11 23:37:20|31360.1|31340.1|31360.1|31340.1|31360.1|31340.1|31360.1|31340.1|2
1605137900000|2020-11-11 23:38:20|||||||||1
1605137910000|2020-11-11 23:38:30|31360.8|31340.8|31363.3|31343.3|31363.3|31343.3|31360.8|31340.8|2
1605137970000|2020-11-11 23:39:30|||||||||1
1605137990000|2020-11-11 23:39:50|||||||||1
1605138020000|2020-11-11 23:40:20|31360.8|31340.8|31360.8|31340.8|31360.8|31340.8|31360.8|31340.8|0
1605138030000|2020-11-11 23:40:30|31361.5|31341.5|31363.3|31343.3|31363.3|31343.3|31361.5|31341.5|0
1605138100000|2020-11-11 23:41:40|31360.8|31340.8|31360.8|31340.8|31360.8|31340.8|31360.8|31340.8|2
1605138120000|2020-11-11 23:42:00|||||||||1
1605138210000|2020-11-11 23:43:30|||||||||1
1605138240000|2020-11-11 23:44:00|31359|31339|31356.9|31336.9|31359|31339|31356.9|31336.9|1
1605138260000|2020-11-11 23:44:20|||||||||2
1605138270000|2020-11-11 23:44:30|31356.2|31336.2|31350.1|31330.1|31356.2|31336.2|31350.1|31330.1|2
1605138300000|2020-11-11 23:45:00|31345.1|31325.1|31340.1|31320.1|31345.1|31325.1|31340.1|31320.1|5
1605138310000|2020-11-11 23:45:10|||||||||2
1605138360000|2020-11-11 23:46:00|31339.4|31319.4|31337.6|31317.6|31339.4|31319.4|31337.6|31317.6|0
1605138370000|2020-11-11 23:46:10|31339.4|31319.4|31335.1|31315.1|31340.1|31320.1|31335.1|31315.1|6
1605138390000|2020-11-11 23:46:30|31331.5|31311.5|31330.1|31310.1|31331.5|31311.5|31330.1|31310.1|5
1605138410000|2020-11-11 23:46:50|31335.1|31315.1|31335.1|31315.1|31335.1|31315.1|31335.1|31315.1|8
1605138420000|2020-11-11 23:47:00|31332.6|31312.6|31330.1|31310.1|31332.6|31312.6|31330.1|31310.1|0
1605138430000|2020-11-11 23:47:10|31335.1|31315.1|31332.6|31312.6|31335.1|31315.1|31332.6|31312.6|3
1605138450000|2020-11-11 23:47:30|31331.9|31311.9|31330.1|31310.1|31331.9|31311.9|31330.1|31310.1|0
1605138460000|2020-11-11 23:47:40|31330.8|31310.8|31332.6|31312.6|31332.6|31312.6|31330.8|31310.8|0
1605138480000|2020-11-11 23:48:00|31335.1|31315.1|31335.1|31315.1|31335.1|31315.1|31335.1|31315.1|11
1605138510000|2020-11-11 23:48:30|31337.6|31317.6|31337.6|31317.6|31337.6|31317.6|31337.6|31317.6|4
1605138520000|2020-11-11 23:48:40|31340.1|31320.1|31342.6|31322.6|31342.6|31322.6|31340.1|31320.1|3
1605138540000|2020-11-11 23:49:00|31347.6|31327.6|31347.6|31327.6|31347.6|31327.6|31347.6|31327.6|2
1605138550000|2020-11-11 23:49:10|31348.3|31328.3|31350.1|31330.1|31350.1|31330.1|31348.3|31328.3|0
1605138560000|2020-11-11 23:49:20|31348.7|31328.7|31350.1|31330.1|31350.1|31330.1|31345.1|31325.1|2
1605138570000|2020-11-11 23:49:30|31354|31334|31354|31334|31354|31334|31354|31334|10
1605138580000|2020-11-11 23:49:40|31354.7|31334.7|31360.1|31340.1|31360.8|31340.8|31354.7|31334.7|3
1605138610000|2020-11-11 23:50:10|||||||||4
1605138680000|2020-11-11 23:51:20|31356.5|31336.5|31355.1|31335.1|31356.5|31336.5|31355.1|31335.1|2
1605138700000|2020-11-11 23:51:40|31351.5|31331.5|31350.1|31330.1|31351.5|31331.5|31350.1|31330.1|1
1605138720000|2020-11-11 23:52:00|31351.9|31331.9|31352.6|31332.6|31352.6|31332.6|31351.9|31331.9|1
1605138730000|2020-11-11 23:52:10|31354.4|31334.4|31355.1|31335.1|31355.1|31335.1|31354.4|31334.4|0
1605138760000|2020-11-11 23:52:40|||||||||6
1605138770000|2020-11-11 23:52:50|||||||||1
1605138840000|2020-11-11 23:54:00|31360.1|31340.1|31360.1|31340.1|31360.1|31340.1|31360.1|31340.1|4
1605138850000|2020-11-11 23:54:10|||||||||1
1605138870000|2020-11-11 23:54:30|||||||||1
1605138920000|2020-11-11 23:55:20|||||||||1
1605138930000|2020-11-11 23:55:30|31360.8|31340.8|31362.6|31342.6|31362.6|31342.6|31360.8|31340.8|0
1605138950000|2020-11-11 23:55:50|||||||||1
1605139000000|2020-11-11 23:56:40|31363.3|31343.3|31362.6|31342.6|31365.1|31345.1|31362.6|31342.6|0
1605139010000|2020-11-11 23:56:50|31361.9|31341.9|31360.1|31340.1|31361.9|31341.9|31360.1|31340.1|0
1605139040000|2020-11-11 23:57:20|||||||||1
1605139050000|2020-11-11 23:57:30|||||||||3
1605139060000|2020-11-11 23:57:40|31359.4|31339.4|31359.4|31339.4|31359.4|31339.4|31359.4|31339.4|0
1605139080000|2020-11-11 23:58:00|31357.6|31337.6|31357.6|31337.6|31357.6|31337.6|31357.6|31337.6|0
1605139090000|2020-11-11 23:58:10|||||||||2
1605139100000|2020-11-11 23:58:20|31355.8|31335.8|31355.1|31335.1|31355.8|31335.8|31355.1|31335.1|1
1605139110000|2020-11-11 23:58:30|31350.1|31330.1|31350.1|31330.1|31350.1|31330.1|31350.1|31330.1|3
1605139140000|2020-11-11 23:59:00|31352.6|31332.6|31350.1|31330.1|31352.6|31332.6|31350.1|31330.1|0
1605139150000|2020-11-11 23:59:10|||||||||1
1605139170000|2020-11-11 23:59:30|||||||||1
1605139180000|2020-11-11 23:59:40|31348.3|31328.3|31346.9|31326.9|31348.3|31328.3|31346.9|31326.9|1
1605139190000|2020-11-11 23:59:50|31350.1|31330.1|31350.1|31330.1|31350.1|31330.1|31350.1|31330.1|1
1605139200000|2020-11-12 00:00:00|31347.6|31327.6|31340.1|31320.1|31347.6|31327.6|31340.1|31320.1|5
1605139210000|2020-11-12 00:00:10|31341.9|31321.9|31342.6|31322.6|31342.6|31322.6|31341.9|31321.9|0
1605139220000|2020-11-12 00:00:20|31345.1|31325.1|31347.6|31327.6|31347.6|31327.6|31345.1|31325.1|1
1605139230000|2020-11-12 00:00:30|31350.1|31330.1|31350.1|31330.1|31350.1|31330.1|31350.1|31330.1|0
1605139260000|2020-11-12 00:01:00|31352.6|31332.6|31350.1|31330.1|31352.6|31332.6|31350.1|31330.1|1
1605139270000|2020-11-12 00:01:10|31352.6|31332.6|31350.1|31330.1|31352.6|31332.6|31350.1|31330.1|1
1605139320000|2020-11-12 00:02:00|31351.9|31331.9|31350.1|31330.1|31351.9|31331.9|31350.1|31330.1|0
1605139340000|2020-11-12 00:02:20|||||||||1
1605139360000|2020-11-12 00:02:40|31348.3|31328.3|31350.1|31330.1|31350.1|31330.1|31348.3|31328.3|0
1605139390000|2020-11-12 00:03:10|31350.8|31330.8|31350.8|31330.8|31350.8|31330.8|31350.8|31330.8|4
1605139400000|2020-11-12 00:03:20|31351.5|31331.5|31351.5|31331.5|31351.5|31331.5|31351.5|31331.5|0
1605139410000|2020-11-12 00:03:30|31350.8|31330.8|31353.3|31333.3|31353.3|31333.3|31350.8|31330.8|2
1605139420000|2020-11-12 00:03:40|||||||||1
1605139470000|2020-11-12 00:04:30|31350.1|31330.1|31350.1|31330.1|31350.1|31330.1|31350.1|31330.1|5
1605139520000|2020-11-12 00:05:20|31347.6|31327.6|31347.6|31327.6|31347.6|31327.6|31347.6|31327.6|0
1605139530000|2020-11-12 00:05:30|31345.1|31325.1|31345.1|31325.1|31345.1|31325.1|31345.1|31325.1|1
1605139540000|2020-11-12 00:05:40|31344.4|31324.4|31345.1|31325.1|31345.1|31325.1|31341.9|31321.9|1
1605139550000|2020-11-12 00:05:50|||||||||1
1605139580000|2020-11-12 00:06:20|31350.1|31330.1|31350.1|31330.1|31350.1|31330.1|31350.1|31330.1|5
1605139590000|2020-11-12 00:06:30|31350.8|31330.8|31350.1|31330.1|31352.6|31332.6|31350.1|31330.1|0
1605139620000|2020-11-12 00:07:00|31355.1|31335.1|31350.1|31330.1|31355.1|31335.1|31350.1|31330.1|5
1605139640000|2020-11-12 00:07:20|31352.6|31332.6|31355.1|31335.1|31355.1|31335.1|31352.6|31332.6|2
1605139690000|2020-11-12 00:08:10|||||||||1
1605139700000|2020-11-12 00:08:20|31357.6|31337.6|31360.1|31340.1|31360.1|31340.1|31357.6|31337.6|2
1605139710000|2020-11-12 00:08:30|31360.8|31340.8|31360.1|31340.1|31362.6|31342.6|31360.1|31340.1|0
1605139740000|2020-11-12 00:09:00|||||||||2
1605139760000|2020-11-12 00:09:20|31361.9|31341.9|31360.1|31340.1|31361.9|31341.9|31360.1|31340.1|5
1605139770000|2020-11-12 00:09:30|||||||||1
1605139800000|2020-11-12 00:10:00|||||||||2
1605139840000|2020-11-12 00:10:40|31356.5|31336.5|31355.1|31335.1|31356.5|31336.5|31355.1|31335.1|3
1605139850000|2020-11-12 00:10:50|||||||||1
1605139870000|2020-11-12 00:11:10|31358.3|31338.3|31360.1|31340.1|31360.1|31340.1|31358.3|31338.3|2
1605139920000|2020-11-12 00:12:00|31362|31342|31362|31342|31362|31342|31360.1|31340.1|0
1605139930000|2020-11-12 00:12:10|31360.1|31340.1|31360.1|31340.1|31360.1|31340.1|31360.1|31340.1|0
1605139970000|2020-11-12 00:12:50|||||||||1
1605139990000|2020-11-12 00:13:10|31362|31342|31360.1|31340.1|31362.6|31342.6|31360.1|31340.1|1
1605140000000|2020-11-12 00:13:20|31358.3|31338.3|31360.1|31340.1|31360.1|31340.1|31357.6|31337.6|4
1605140010000|2020-11-12 00:13:30|31358.3|31338.3|31355.1|31335.1|31360.1|31340.1|31355.1|31335.1|2
1605140040000|2020-11-12 00:14:00|31352.6|31332.6|31355.1|31335.1|31355.1|31335.1|31352.6|31332.6|1
1605140060000|2020-11-12 00:14:20|31352.6|31332.6|31352.6|31332.6|31352.6|31332.6|31352.6|31332.6|1
1605140080000|2020-11-12 00:14:40|||||||||2
1605140110000|2020-11-12 00:15:10|31350.1|31330.1|31350.1|31330.1|31350.1|31330.1|31350.1|31330.1|5
1605140140000|2020-11-12 00:15:40|||||||||1
1605140160000|2020-11-12 00:16:00|31347.6|31327.6|31347.6|31327.6|31347.6|31327.6|31347.6|31327.6|1
1605140170000|2020-11-12 00:16:10|31345.1|31325.1|31345.1|31325.1|31345.1|31325.1|31345.1|31325.1|0
1605140240000|2020-11-12 00:17:20|31342.6|31322.6|31335.1|31315.1|31342.6|31322.6|31335.1|31315.1|4
1605140250000|2020-11-12 00:17:30|31332.6|31312.6|31330.1|31310.1|31335.1|31315.1|31330.1|31310.1|3
1605140260000|2020-11-12 00:17:40|||||||||1
1605140270000|2020-11-12 00:17:50|||||||||1
1605140280000|2020-11-12 00:18:00|||||||||1
1605140300000|2020-11-12 00:18:20|||||||||2
1605140310000|2020-11-12 00:18:30|31327.6|31307.6|31330.1|31310.1|31330.1|31310.1|31327.6|31307.6|1
1605140320000|2020-11-12 00:18:40|||||||||1
1605140330000|2020-11-12 00:18:50|31330.8|31310.8|31330.8|31310.8|31330.8|31310.8|31330.8|31310.8|4
1605140340000|2020-11-12 00:19:00|31332.6|31312.6|31330.1|31310.1|31332.6|31312.6|31330.1|31310.1|0
1605140350000|2020-11-12 00:19:10|31335.1|31315.1|31335.1|31315.1|31335.1|31315.1|31335.1|31315.1|1
1605140380000|2020-11-12 00:19:40|31332.6|31312.6|31330.1|31310.1|31332.6|31312.6|31330.1|31310.1|0
1605140400000|2020-11-12 00:20:00|31335.1|31315.1|31330.1|31310.1|31335.1|31315.1|31330.1|31310.1|3
1605140410000|2020-11-12 00:20:10|||||||||1
1605140430000|2020-11-12 00:20:30|31327.6|31307.6|31327.6|31307.6|31327.6|31307.6|31327.6|31307.6|0
1605140440000|2020-11-12 00:20:40|31325.8|31305.8|31322.6|31302.6|31325.8|31305.8|31322.6|31302.6|1
1605140450000|2020-11-12 00:20:50|31324.5|31304.5|31325.1|31305.1|31325.1|31305.1|31324.5|31304.5|3
1605140470000|2020-11-12 00:21:10|31327.6|31307.6|31327.6|31307.6|31327.6|31307.6|31327.6|31307.6|2
1605140490000|2020-11-12 00:21:30|31325.8|31305.8|31325.1|31305.1|31325.8|31305.8|31325.1|31305.1|0
1605140530000|2020-11-12 00:22:10|31324.5|31304.5|31324.5|31304.5|31324.5|31304.5|31324.5|31304.5|0
1605140540000|2020-11-12 00:22:20|31322.6|31302.6|31322.6|31302.6|31322.6|31302.6|31322.6|31302.6|0
1605140570000|2020-11-12 00:22:50|31320.1|31300.1|31317.6|31297.6|31320.1|31300.1|31317.6|31297.6|4
1605140580000|2020-11-12 00:23:00|31315.1|31295.1|31315.1|31295.1|31315.1|31295.1|31315.1|31295.1|0
1605140590000|2020-11-12 00:23:10|31318.8|31298.8|31320.1|31300.1|31320.1|31300.1|31318.8|31298.8|2
1605140600000|2020-11-12 00:23:20|||||||||1
1605140620000|2020-11-12 00:23:40|31322|31302|31322.6|31302.6|31322.6|31302.6|31322|31302|1
1605140640000|2020-11-12 00:24:00|||||||||3
1605140650000|2020-11-12 00:24:10|31323.3|31303.3|31325.1|31305.1|31325.1|31305.1|31323.3|31303.3|1
1605140660000|2020-11-12 00:24:20|31327.6|31307.6|31330.1|31310.1|31330.1|31310.1|31327.6|31307.6|2
1605140680000|2020-11-12 00:24:40|||||||||1
1605140700000|2020-11-12 00:25:00|31331.5|31311.5|31330.1|31310.1|31331.5|31311.5|31330.1|31310.1|7
1605140720000|2020-11-12 00:25:20|31335.1|31315.1|31335.1|31315.1|31335.1|31315.1|31330.1|31310.1|1
1605140730000|2020-11-12 00:25:30|31332.6|31312.6|31332.6|31312.6|31332.6|31312.6|31332.6|31312.6|0
1605140740000|2020-11-12 00:25:40|31330.1|31310.1|31330.1|31310.1|31330.1|31310.1|31330.1|31310.1|0
1605140750000|2020-11-12 00:25:50|||||||||1
1605140790000|2020-11-12 00:26:30|31335.1|31315.1|31330.1|31310.1|31335.1|31315.1|31330.1|31310.1|3
1605140800000|2020-11-12 00:26:40|31329.5|31309.5|31329.5|31309.5|31329.5|31309.5|31329.5|31309.5|0
1605140820000|2020-11-12 00:27:00|31330.1|31310.1|31330.1|31310.1|31330.1|31310.1|31330.1|31310.1|0
1605140840000|2020-11-12 00:27:20|31330.8|31310.8|31330.8|31310.8|31330.8|31310.8|31330.8|31310.8|0
1605140850000|2020-11-12 00:27:30|31330.1|31310.1|31330.1|31310.1|31330.1|31310.1|31330.1|31310.1|0
1605140870000|2020-11-12 00:27:50|31327.6|31307.6|31330.1|31310.1|31330.1|31310.1|31327.6|31307.6|3
1605140880000|2020-11-12 00:28:00|31328.3|31308.3|31330.1|31310.1|31330.1|31310.1|31328.3|31308.3|0
1605140900000|2020-11-12 00:28:20|||||||||2
1605140940000|2020-11-12 00:29:00|||||||||1
1605140950000|2020-11-12 00:29:10|31332|31312|31332|31312|31332|31312|31332|31312|0
1605140990000|2020-11-12 00:29:50|31332.7|31312.7|31332.7|31312.7|31332.7|31312.7|31332.7|31312.7|0
1605141010000|2020-11-12 00:30:10|||||||||1
1605141020000|2020-11-12 00:30:20|31330.8|31310.8|31330.2|31310.2|31330.8|31310.8|31330.2|31310.2|4
1605141030000|2020-11-12 00:30:30|31327.7|31307.7|31325.2|31305.2|31327.7|31307.7|31325.2|31305.2|5
1605141040000|2020-11-12 00:30:40|||||||||4
1605141050000|2020-11-12 00:30:50|31322.7|31302.7|31322.7|31302.7|31322.7|31302.7|31322.7|31302.7|1
1605141060000|2020-11-12 00:31:00|31325.2|31305.2|31325.2|31305.2|31325.2|31305.2|31325.2|31305.2|0
1605141070000|2020-11-12 00:31:10|||||||||1
1605141080000|2020-11-12 00:31:20|||||||||1
1605141090000|2020-11-12 00:31:30|31325.8|31305.8|31327.7|31307.7|31327.7|31307.7|31325.8|31305.8|0
1605141100000|2020-11-12 00:31:40|31330.2|31310.2|31330.2|31310.2|31330.2|31310.2|31330.2|31310.2|0
1605141110000|2020-11-12 00:31:50|||||||||1
1605141130000|2020-11-12 00:32:10|31327.7|31307.7|31332.7|31312.7|31332.7|31312.7|31327.7|31307.7|2
1605141140000|2020-11-12 00:32:20|31330.2|31310.2|31330.2|31310.2|31330.2|31310.2|31330.2|31310.2|1
1605141190000|2020-11-12 00:33:10|||||||||1
1605141220000|2020-11-12 00:33:40|31335.2|31315.2|31335.2|31315.2|31335.2|31315.2|31335.2|31315.2|7
1605141230000|2020-11-12 00:33:50|||||||||1
1605141240000|2020-11-12 00:34:00|||||||||3
1605141250000|2020-11-12 00:34:10|||||||||1
1605141270000|2020-11-12 00:34:30|31333.3|31313.3|31335.2|31315.2|31335.2|31315.2|31332.7|31312.7|0
1605141280000|2020-11-12 00:34:40|||||||||2
1605141320000|2020-11-12 00:35:20|31339.5|31319.5|31340.2|31320.2|31342|31322|31339.5|31319.5|4
1605141330000|2020-11-12 00:35:30|||||||||3
1605141380000|2020-11-12 00:36:20|31340.8|31320.8|31345.2|31325.2|31345.2|31325.2|31340.8|31320.8|3
1605141390000|2020-11-12 00:36:30|31342.7|31322.7|31345.2|31325.2|31345.2|31325.2|31342.7|31322.7|0
1605141420000|2020-11-12 00:37:00|31345.8|31325.8|31345.8|31325.8|31345.8|31325.8|31345.8|31325.8|3
1605141430000|2020-11-12 00:37:10|31347.7|31327.7|31347.7|31327.7|31347.7|31327.7|31347.7|31327.7|0
1605141440000|2020-11-12 00:37:20|31350.2|31330.2|31350.2|31330.2|31350.2|31330.2|31350.2|31330.2|1
1605141450000|2020-11-12 00:37:30|31352.7|31332.7|31352.7|31332.7|31352.7|31332.7|31352.7|31332.7|4
1605141460000|2020-11-12 00:37:40|31355.2|31335.2|31355.2|31335.2|31355.2|31335.2|31355.2|31335.2|2
1605141470000|2020-11-12 00:37:50|31354.5|31334.5|31352.7|31332.7|31354.5|31334.5|31352.7|31332.7|0
1605141480000|2020-11-12 00:38:00|31353.3|31333.3|31353.3|31333.3|31353.3|31333.3|31353.3|31333.3|1
1605141490000|2020-11-12 00:38:10|31352.7|31332.7|31355.2|31335.2|31355.2|31335.2|31352.7|31332.7|1
1605141510000|2020-11-12 00:38:30|31357.7|31337.7|31355.2|31335.2|31357.7|31337.7|31355.2|31335.2|4
1605141540000|2020-11-12 00:39:00|31352.7|31332.7|31352.7|31332.7|31352.7|31332.7|31352.7|31332.7|4
1605141580000|2020-11-12 00:39:40|||||||||2
1605141590000|2020-11-12 00:39:50|31350.2|31330.2|31350.2|31330.2|31350.2|31330.2|31350.2|31330.2|4
1605141610000|2020-11-12 00:40:10|31347.7|31327.7|31350.2|31330.2|31350.2|31330.2|31347.7|31327.7|1
1605141620000|2020-11-12 00:40:20|31345.2|31325.2|31345.2|31325.2|31345.2|31325.2|31345.2|31325.2|1
1605141630000|2020-11-12 00:40:30|31345.8|31325.8|31350.2|31330.2|31350.2|31330.2|31345.8|31325.8|0
1605141730000|2020-11-12 00:42:10|31349.5|31329.5|31349.5|31329.5|31349.5|31329.5|31347.7|31327.7|0
1605141740000|2020-11-12 00:42:20|||||||||2
1605141780000|2020-11-12 00:43:00|31350.2|31330.2|31350.2|31330.2|31350.2|31330.2|31350.2|31330.2|0
1605141810000|2020-11-12 00:43:30|31350.8|31330.8|31350.8|31330.8|31350.8|31330.8|31350.8|31330.8|1
1605141830000|2020-11-12 00:43:50|31350.2|31330.2|31350.2|31330.2|31350.2|31330.2|31350.2|31330.2|0
1605141870000|2020-11-12 00:44:30|31348.3|31328.3|31350.2|31330.2|31350.2|31330.2|31348.3|31328.3|4
1605141900000|2020-11-12 00:45:00|31349.5|31329.5|31350.2|31330.2|31350.2|31330.2|31349.5|31329.5|3
1605141910000|2020-11-12 00:45:10|31347|31327|31347|31327|31347|31327|31347|31327|0
1605141930000|2020-11-12 00:45:30|31348.8|31328.8|31347|31327|31350.2|31330.2|31347|31327|1
1605141940000|2020-11-12 00:45:40|31347.7|31327.7|31349.5|31329.5|31349.5|31329.5|31347.7|31327.7|0
1605141950000|2020-11-12 00:45:50|31350.2|31330.2|31349.5|31329.5|31350.2|31330.2|31349.5|31329.5|0
1605141960000|2020-11-12 00:46:00|31348.8|31328.8|31347|31327|31348.8|31328.8|31347|31327|0
1605142020000|2020-11-12 00:47:00|31347.7|31327.7|31347|31327|31347.7|31327.7|31347|31327|0
1605142030000|2020-11-12 00:47:10|31349.5|31329.5|31350.2|31330.2|31350.2|31330.2|31349.5|31329.5|0
1605142040000|2020-11-12 00:47:20|31348.3|31328.3|31345.2|31325.2|31348.3|31328.3|31345.2|31325.2|7
1605142090000|2020-11-12 00:48:10|31347.7|31327.7|31347.7|31327.7|31347.7|31327.7|31347.7|31327.7|2
1605142100000|2020-11-12 00:48:20|31350.2|31330.2|31352.7|31332.7|31352.7|31332.7|31350.2|31330.2|2
1605142110000|2020-11-12 00:48:30|31353.3|31333.3|31357.7|31337.7|31357.7|31337.7|31353.3|31333.3|1
1605142130000|2020-11-12 00:48:50|||||||||2
1605142140000|2020-11-12 00:49:00|31360.2|31340.2|31360.8|31340.8|31360.8|31340.8|31360.2|31340.2|0
1605142150000|2020-11-12 00:49:10|31362.7|31342.7|31364|31344|31364|31344|31362.7|31342.7|2
1605142190000|2020-11-12 00:49:50|||||||||3
1605142200000|2020-11-12 00:50:00|31363.4|31343.4|31364|31344|31364|31344|31363.4|31343.4|0
1605142210000|2020-11-12 00:50:10|31363.4|31343.4|31363.4|31343.4|31363.4|31343.4|31363.4|31343.4|0
1605142220000|2020-11-12 00:50:20|31365.2|31345.2|31365.2|31345.2|31365.2|31345.2|31365.2|31345.2|0
1605142240000|2020-11-12 00:50:40|31367|31347|31368.4|31348.4|31368.4|31348.4|31367|31347|4
1605142250000|2020-11-12 00:50:50|31365.9|31345.9|31365.2|31345.2|31365.9|31345.9|31365.2|31345.2|1
1605142260000|2020-11-12 00:51:00|31367|31347|31365.2|31345.2|31368.4|31348.4|31365.2|31345.2|6
1605142280000|2020-11-12 00:51:20|31363.4|31343.4|31363.4|31343.4|31365.2|31345.2|31363.4|31343.4|2
1605142290000|2020-11-12 00:51:30|31365.2|31345.2|31365.2|31345.2|31365.2|31345.2|31365.2|31345.2|0
1605142320000|2020-11-12 00:52:00|31363.4|31343.4|31363.4|31343.4|31363.4|31343.4|31363.4|31343.4|0
1605142340000|2020-11-12 00:52:20|31365.2|31345.2|31372|31352|31372|31352|31365.2|31345.2|32
1605142350000|2020-11-12 00:52:30|31372.7|31352.7|31375.9|31355.9|31377.7|31357.7|31372.7|31352.7|17
1605142360000|2020-11-12 00:52:40|31380.2|31360.2|31380.2|31360.2|31380.2|31360.2|31380.2|31360.2|2
1605142380000|2020-11-12 00:53:00|31378.4|31358.4|31375.2|31355.2|31378.4|31358.4|31375.2|31355.2|0
1605142400000|2020-11-12 00:53:20|||||||||3
1605142450000|2020-11-12 00:54:10|31373.4|31353.4|31371.5|31351.5|31373.4|31353.4|31371.5|31351.5|0
1605142460000|2020-11-12 00:54:20|31373.4|31353.4|31373.4|31353.4|31373.4|31353.4|31371.5|31351.5|0
1605142470000|2020-11-12 00:54:30|31371.5|31351.5|31369|31349|31373.4|31353.4|31369|31349|0
1605142480000|2020-11-12 00:54:40|31370.9|31350.9|31370.9|31350.9|31370.9|31350.9|31369|31349|3
1605142490000|2020-11-12 00:54:50|||||||||1
1605142500000|2020-11-12 00:55:00|31370.2|31350.2|31367.7|31347.7|31370.2|31350.2|31367.7|31347.7|4
1605142540000|2020-11-12 00:55:40|31368.4|31348.4|31370.2|31350.2|31370.2|31350.2|31368.4|31348.4|2
1605142550000|2020-11-12 00:55:50|31372|31352|31370.2|31350.2|31372|31352|31370.2|31350.2|2
1605142560000|2020-11-12 00:56:00|31372|31352|31372.7|31352.7|31372.7|31352.7|31370.2|31350.2|0
1605142570000|2020-11-12 00:56:10|||||||||1
1605142580000|2020-11-12 00:56:20|31370.2|31350.2|31370.2|31350.2|31370.2|31350.2|31370.2|31350.2|0
1605142600000|2020-11-12 00:56:40|31367.7|31347.7|31367.7|31347.7|31367.7|31347.7|31367.7|31347.7|0
1605142610000|2020-11-12 00:56:50|31365.9|31345.9|31365.9|31345.9|31365.9|31345.9|31365.9|31345.9|0
1605142630000|2020-11-12 00:57:10|31363.4|31343.4|31362|31342|31365.2|31345.2|31362|31342|5
1605142640000|2020-11-12 00:57:20|31360.2|31340.2|31360.2|31340.2|31360.2|31340.2|31360.2|31340.2|1
1605142650000|2020-11-12 00:57:30|||||||||5
1605142660000|2020-11-12 00:57:40|31365.2|31345.2|31365.2|31345.2|31367|31347|31365.2|31345.2|3
1605142670000|2020-11-12 00:57:50|31370.2|31350.2|31368.4|31348.4|31370.2|31350.2|31368.4|31348.4|3
1605142680000|2020-11-12 00:58:00|31370.2|31350.2|31370.2|31350.2|31370.2|31350.2|31367.7|31347.7|0
1605142690000|2020-11-12 00:58:10|31368.4|31348.4|31370.2|31350.2|31370.2|31350.2|31368.4|31348.4|4
1605142710000|2020-11-12 00:58:30|31368.4|31348.4|31370.2|31350.2|31370.2|31350.2|31368.4|31348.4|0
1605142720000|2020-11-12 00:58:40|31368.4|31348.4|31365.2|31345.2|31370.2|31350.2|31365.2|31345.2|0
1605142740000|2020-11-12 00:59:00|31366.5|31346.5|31372|31352|31372|31352|31366.5|31346.5|8
1605142750000|2020-11-12 00:59:10|31370.2|31350.2|31370.2|31350.2|31370.2|31350.2|31370.2|31350.2|0
1605142760000|2020-11-12 00:59:20|31372.7|31352.7|31372.7|31352.7|31372.7|31352.7|31372.7|31352.7|0
1605142770000|2020-11-12 00:59:30|31370.9|31350.9|31370.2|31350.2|31370.9|31350.9|31370.2|31350.2|0
1605142780000|2020-11-12 00:59:40|31370.9|31350.9|31375.2|31355.2|31375.2|31355.2|31370.9|31350.9|0
1605142790000|2020-11-12 00:59:50|31371.5|31351.5|31375.2|31355.2|31375.2|31355.2|31371.5|31351.5|0
1605142800000|2020-11-12 01:00:00|31373.4|31353.4|31370.2|31350.2|31375.2|31355.2|31360.2|31340.2|22
1605142810000|2020-11-12 01:00:10|31365.2|31345.2|31360.2|31340.2|31365.2|31345.2|31360.2|31340.2|5
1605142820000|2020-11-12 01:00:20|31357.7|31337.7|31355.2|31335.2|31357.7|31337.7|31355.2|31335.2|11
1605142830000|2020-11-12 01:00:30|31355.9|31335.9|31355.2|31335.2|31360.2|31340.2|31353.4|31333.4|20
1605142840000|2020-11-12 01:00:40|31352.7|31332.7|31350.2|31330.2|31352.7|31332.7|31350.2|31330.2|7
1605142850000|2020-11-12 01:00:50|31347.7|31327.7|31350.2|31330.2|31350.2|31330.2|31345.2|31325.2|2
1605142860000|2020-11-12 01:01:00|31355.2|31335.2|31356.5|31336.5|31356.5|31336.5|31355.2|31335.2|15
1605142870000|2020-11-12 01:01:10|31358.4|31338.4|31358.4|31338.4|31358.4|31338.4|31358.4|31338.4|5
1605142880000|2020-11-12 01:01:20|31355.9|31335.9|31360.2|31340.2|31360.2|31340.2|31355.2|31335.2|10
1605142890000|2020-11-12 01:01:30|31358.4|31338.4|31355.2|31335.2|31360.2|31340.2|31355.2|31335.2|0
1605142900000|2020-11-12 01:01:40|31350.2|31330.2|31342.7|31322.7|31350.2|31330.2|31342.7|31322.7|4
1605142910000|2020-11-12 01:01:50|31345.2|31325.2|31345.2|31325.2|31345.2|31325.2|31345.2|31325.2|9
1605142920000|2020-11-12 01:02:00|31347|31327|31345.9|31325.9|31347.7|31327.7|31345.2|31325.2|8
1605142930000|2020-11-12 01:02:10|31345.2|31325.2|31345.2|31325.2|31345.2|31325.2|31342.7|31322.7|10
1605142940000|2020-11-12 01:02:20|31347.7|31327.7|31350.2|31330.2|31350.2|31330.2|31345.9|31325.9|11
1605142950000|2020-11-12 01:02:30|31348.4|31328.4|31348.4|31328.4|31350.2|31330.2|31345.2|31325.2|6
1605142960000|2020-11-12 01:02:40|31345.2|31325.2|31345.2|31325.2|31350.2|31330.2|31345.2|31325.2|6
1605142970000|2020-11-12 01:02:50|31348.4|31328.4|31350.2|31330.2|31350.2|31330.2|31348.4|31328.4|4
1605142990000|2020-11-12 01:03:10|31348.4|31328.4|31343.4|31323.4|31348.4|31328.4|31343.4|31323.4|5
1605143000000|2020-11-12 01:03:20|31345.2|31325.2|31342.7|31322.7|31345.2|31325.2|31342.7|31322.7|3
1605143010000|2020-11-12 01:03:30|31343.4|31323.4|31340.9|31320.9|31343.4|31323.4|31340.9|31320.9|2
1605143020000|2020-11-12 01:03:40|31342.7|31322.7|31342.7|31322.7|31344.5|31324.5|31342.7|31322.7|1
1605143030000|2020-11-12 01:03:50|31343.4|31323.4|31347|31327|31347|31327|31343.4|31323.4|5
1605143040000|2020-11-12 01:04:00|31347.7|31327.7|31350.2|31330.2|31350.2|31330.2|31347|31327|7
1605143050000|2020-11-12 01:04:10|31353.4|31333.4|31355.2|31335.2|31355.2|31335.2|31353.4|31333.4|3
1605143060000|2020-11-12 01:04:20|||||||||1
1605143070000|2020-11-12 01:04:30|31356.5|31336.5|31360.2|31340.2|31360.2|31340.2|31356.5|31336.5|2
1605143080000|2020-11-12 01:04:40|31360.9|31340.9|31360.9|31340.9|31360.9|31340.9|31360.9|31340.9|3
1605143110000|2020-11-12 01:05:10|31362.7|31342.7|31365.2|31345.2|31365.2|31345.2|31362.7|31342.7|0
1605143120000|2020-11-12 01:05:20|31363.4|31343.4|31362.7|31342.7|31363.4|31343.4|31362.7|31342.7|0
1605143140000|2020-11-12 01:05:40|31365.2|31345.2|31370.2|31350.2|31370.2|31350.2|31365.2|31345.2|7
1605143150000|2020-11-12 01:05:50|||||||||5
1605143160000|2020-11-12 01:06:00|||||||||1
1605143170000|2020-11-12 01:06:10|31369.5|31349.5|31369.5|31349.5|31370.2|31350.2|31365.2|31345.2|8
1605143180000|2020-11-12 01:06:20|31370.2|31350.2|31360.2|31340.2|31370.2|31350.2|31360.2|31340.2|4
1605143190000|2020-11-12 01:06:30|31357.7|31337.7|31357.7|31337.7|31357.7|31337.7|31357.7|31337.7|3
1605143200000|2020-11-12 01:06:40|31355.2|31335.2|31355.2|31335.2|31357.7|31337.7|31355.2|31335.2|3
1605143210000|2020-11-12 01:06:50|31356.5|31336.5|31355.2|31335.2|31356.5|31336.5|31355.2|31335.2|4
1605143220000|2020-11-12 01:07:00|31355.9|31335.9|31355.2|31335.2|31355.9|31335.9|31355.2|31335.2|7
1605143230000|2020-11-12 01:07:10|31354.5|31334.5|31351.5|31331.5|31355.2|31335.2|31350.9|31330.9|4
1605143240000|2020-11-12 01:07:20|31355.2|31335.2|31359.5|31339.5|31359.5|31339.5|31355.2|31335.2|2
1605143250000|2020-11-12 01:07:30|31360.2|31340.2|31360.2|31340.2|31360.2|31340.2|31360.2|31340.2|4
1605143260000|2020-11-12 01:07:40|31365.2|31345.2|31360.2|31340.2|31365.2|31345.2|31360.2|31340.2|3
1605143270000|2020-11-12 01:07:50|31365.2|31345.2|31360.2|31340.2|31365.2|31345.2|31358.4|31338.4|12
1605143280000|2020-11-12 01:08:00|31359.5|31339.5|31360.2|31340.2|31360.2|31340.2|31355.2|31335.2|11
1605143290000|2020-11-12 01:08:10|31365.2|31345.2|31365.9|31345.9|31365.9|31345.9|31365.2|31345.2|7
1605143300000|2020-11-12 01:08:20|31365.2|31345.2|31365.2|31345.2|31368.4|31348.4|31365.2|31345.2|11
1605143310000|2020-11-12 01:08:30|||||||||5
1605143320000|2020-11-12 01:08:40|31367|31347|31367.7|31347.7|31367.7|31347.7|31367|31347|3
1605143330000|2020-11-12 01:08:50|31370.2|31350.2|31375.2|31355.2|31375.2|31355.2|31370.2|31350.2|42
1605143340000|2020-11-12 01:09:00|31377|31357|31375.2|31355.2|31377|31357|31375.2|31355.2|2
1605143350000|2020-11-12 01:09:10|31375.9|31355.9|31380.2|31360.2|31380.2|31360.2|31375.2|31355.2|0
1605143360000|2020-11-12 01:09:20|31375.2|31355.2|31380.2|31360.2|31380.2|31360.2|31375.2|31355.2|5
1605143370000|2020-11-12 01:09:30|31377.7|31357.7|31375.2|31355.2|31380.2|31360.2|31375.2|31355.2|7
1605143380000|2020-11-12 01:09:40|31377|31357|31377|31357|31380.2|31360.2|31375.2|31355.2|1
1605143390000|2020-11-12 01:09:50|31375.2|31355.2|31377.7|31357.7|31377.7|31357.7|31375.2|31355.2|3
1605143400000|2020-11-12 01:10:00|31377|31357|31375.2|31355.2|31379.5|31359.5|31375.2|31355.2|1
1605143410000|2020-11-12 01:10:10|31377|31357|31375.2|31355.2|31380.2|31360.2|31375.2|31355.2|3
1605143420000|2020-11-12 01:10:20|31374.5|31354.5|31374.5|31354.5|31374.5|31354.5|31374.5|31354.5|1
1605143450000|2020-11-12 01:10:50|31375.2|31355.2|31375.2|31355.2|31375.2|31355.2|31373.4|31353.4|1
1605143460000|2020-11-12 01:11:00|31374.5|31354.5|31375.2|31355.2|31375.2|31355.2|31370.2|31350.2|2
1605143470000|2020-11-12 01:11:10|31374.5|31354.5|31370.2|31350.2|31375.2|31355.2|31370.2|31350.2|1
1605143480000|2020-11-12 01:11:20|31372|31352|31370.2|31350.2|31372|31352|31370.2|31350.2|0
1605143500000|2020-11-12 01:11:40|31372.7|31352.7|31372.7|31352.7|31375.2|31355.2|31372.7|31352.7|4
1605143510000|2020-11-12 01:11:50|31370.2|31350.2|31370.2|31350.2|31370.2|31350.2|31370.2|31350.2|0
1605143520000|2020-11-12 01:12:00|31372|31352|31375.2|31355.2|31375.2|31355.2|31370.2|31350.2|7
1605143530000|2020-11-12 01:12:10|31375.9|31355.9|31375.2|31355.2|31375.9|31355.9|31375.2|31355.2|5
1605143540000|2020-11-12 01:12:20|31372.7|31352.7|31372.7|31352.7|31372.7|31352.7|31372.7|31352.7|3
1605143550000|2020-11-12 01:12:30|31375.2|31355.2|31375.2|31355.2|31375.2|31355.2|31375.2|31355.2|5
1605143570000|2020-11-12 01:12:50|||||||||11
1605143590000|2020-11-12 01:13:10|31373.4|31353.4|31373.4|31353.4|31373.4|31353.4|31373.4|31353.4|4
1605143600000|2020-11-12 01:13:20|31375.2|31355.2|31375.2|31355.2|31375.2|31355.2|31370.9|31350.9|1
1605143620000|2020-11-12 01:13:40|||||||||5
1605143630000|2020-11-12 01:13:50|31378.4|31358.4|31383.4|31363.4|31383.4|31363.4|31378.4|31358.4|9
1605143640000|2020-11-12 01:14:00|||||||||2
1605143650000|2020-11-12 01:14:10|31385.2|31365.2|31385.2|31365.2|31386.6|31366.6|31383.4|31363.4|6
1605143660000|2020-11-12 01:14:20|31385.9|31365.9|31385.9|31365.9|31385.9|31365.9|31385.2|31365.2|1
1605143670000|2020-11-12 01:14:30|31385.2|31365.2|31383.4|31363.4|31385.2|31365.2|31383.4|31363.4|2
1605143680000|2020-11-12 01:14:40|31385.2|31365.2|31385.9|31365.9|31385.9|31365.9|31385.2|31365.2|2
1605143690000|2020-11-12 01:14:50|31385.2|31365.2|31388.4|31368.4|31388.4|31368.4|31385.2|31365.2|1
1605143700000|2020-11-12 01:15:00|31390.2|31370.2|31390.2|31370.2|31390.2|31370.2|31390.2|31370.2|7
1605143710000|2020-11-12 01:15:10|31388.4|31368.4|31385.9|31365.9|31388.4|31368.4|31385.9|31365.9|3
1605143720000|2020-11-12 01:15:20|31388.4|31368.4|31390.2|31370.2|31390.2|31370.2|31388.4|31368.4|1
1605143730000|2020-11-12 01:15:30|31388.4|31368.4|31388.4|31368.4|31388.4|31368.4|31388.4|31368.4|0
1605143740000|2020-11-12 01:15:40|31390.2|31370.2|31385.2|31365.2|31390.2|31370.2|31384.1|31364.1|7
1605143750000|2020-11-12 01:15:50|31383.4|31363.4|31388.4|31368.4|31388.4|31368.4|31383.4|31363.4|1
1605143760000|2020-11-12 01:16:00|31390.2|31370.2|31390.2|31370.2|31390.2|31370.2|31390.2|31370.2|1
1605143770000|2020-11-12 01:16:10|31385.9|31365.9|31390.2|31370.2|31390.2|31370.2|31385.9|31365.9|0
1605143780000|2020-11-12 01:16:20|31388.4|31368.4|31390.2|31370.2|31390.2|31370.2|31388.4|31368.4|0
1605143790000|2020-11-12 01:16:30|31390.9|31370.9|31390.9|31370.9|31390.9|31370.9|31390.9|31370.9|0
1605143800000|2020-11-12 01:16:40|31390.2|31370.2|31395.2|31375.2|31395.2|31375.2|31390.2|31370.2|2
1605143810000|2020-11-12 01:16:50|||||||||4
1605143820000|2020-11-12 01:17:00|31393.4|31373.4|31392.7|31372.7|31393.4|31373.4|31390.2|31370.2|7
1605143830000|2020-11-12 01:17:10|31390.2|31370.2|31390.2|31370.2|31393.4|31373.4|31390.2|31370.2|5
1605143840000|2020-11-12 01:17:20|31393.4|31373.4|31390.9|31370.9|31393.4|31373.4|31390.9|31370.9|1
1605143850000|2020-11-12 01:17:30|31390.2|31370.2|31393.4|31373.4|31393.4|31373.4|31390.2|31370.2|2
1605143860000|2020-11-12 01:17:40|31395.2|31375.2|31395.2|31375.2|31395.2|31375.2|31393.4|31373.4|1
1605143880000|2020-11-12 01:18:00|31393.4|31373.4|31390.2|31370.2|31395.2|31375.2|31390.2|31370.2|2
1605143890000|2020-11-12 01:18:10|31392|31372|31390.2|31370.2|31392|31372|31390.2|31370.2|0
1605143900000|2020-11-12 01:18:20|31395.2|31375.2|31392.7|31372.7|31395.2|31375.2|31392.7|31372.7|15
1605143910000|2020-11-12 01:18:30|31390.9|31370.9|31390.9|31370.9|31392.7|31372.7|31390.9|31370.9|0
1605143920000|2020-11-12 01:18:40|31390.2|31370.2|31390.2|31370.2|31390.2|31370.2|31390.2|31370.2|0
1605143930000|2020-11-12 01:18:50|||||||||1
1605143960000|2020-11-12 01:19:20|31393.4|31373.4|31390.9|31370.9|31395.2|31375.2|31390.9|31370.9|5
1605143970000|2020-11-12 01:19:30|31392.7|31372.7|31395.2|31375.2|31395.2|31375.2|31390.9|31370.9|0
1605143980000|2020-11-12 01:19:40|31396.6|31376.6|31395.2|31375.2|31398.4|31378.4|31395.2|31375.2|6
1605143990000|2020-11-12 01:19:50|||||||||1
1605144000000|2020-11-12 01:20:00|31395.9|31375.9|31393.4|31373.4|31395.9|31375.9|31393.4|31373.4|4
1605144010000|2020-11-12 01:20:10|31391.6|31371.6|31391.6|31371.6|31391.6|31371.6|31391.6|31371.6|0
1605144020000|2020-11-12 01:20:20|31389.5|31369.5|31388.4|31368.4|31390.2|31370.2|31388.4|31368.4|3
1605144030000|2020-11-12 01:20:30|31390.2|31370.2|31392.7|31372.7|31392.7|31372.7|31388.4|31368.4|5
1605144040000|2020-11-12 01:20:40|31392|31372|31392.7|31372.7|31392.7|31372.7|31390.2|31370.2|1
1605144050000|2020-11-12 01:20:50|31390.2|31370.2|31395.2|31375.2|31395.2|31375.2|31390.2|31370.2|3
1605144060000|2020-11-12 01:21:00|31397.7|31377.7|31397.7|31377.7|31397.7|31377.7|31397.7|31377.7|6
1605144070000|2020-11-12 01:21:10|31397|31377|31398.4|31378.4|31398.4|31378.4|31395.2|31375.2|8
1605144080000|2020-11-12 01:21:20|31400.2|31380.2|31398.4|31378.4|31401.6|31381.6|31398.4|31378.4|11
1605144090000|2020-11-12 01:21:30|31399.1|31379.1|31399.1|31379.1|31401.6|31381.6|31399.1|31379.1|3
1605144100000|2020-11-12 01:21:40|31401.6|31381.6|31398.4|31378.4|31401.6|31381.6|31398.4|31378.4|7
1605144110000|2020-11-12 01:21:50|31400.2|31380.2|31400.2|31380.2|31402.7|31382.7|31398.4|31378.4|5
1605144120000|2020-11-12 01:22:00|31403.4|31383.4|31403.4|31383.4|31403.4|31383.4|31400.2|31380.2|10
1605144130000|2020-11-12 01:22:10|31400.2|31380.2|31400.2|31380.2|31402.7|31382.7|31400.2|31380.2|2
1605144150000|2020-11-12 01:22:30|31403.4|31383.4|31403.4|31383.4|31403.4|31383.4|31403.4|31383.4|7
1605144160000|2020-11-12 01:22:40|31400.2|31380.2|31400.9|31380.9|31400.9|31380.9|31400.2|31380.2|1
1605144170000|2020-11-12 01:22:50|31400.2|31380.2|31400.2|31380.2|31400.2|31380.2|31398.4|31378.4|0
1605144180000|2020-11-12 01:23:00|31398.4|31378.4|31398.4|31378.4|31398.4|31378.4|31398.4|31378.4|4
1605144190000|2020-11-12 01:23:10|31400.2|31380.2|31400.2|31380.2|31400.2|31380.2|31398.4|31378.4|0
1605144200000|2020-11-12 01:23:20|31400.9|31380.9|31400.2|31380.2|31400.9|31380.9|31398.4|31378.4|3
1605144210000|2020-11-12 01:23:30|31402.7|31382.7|31403.4|31383.4|31403.4|31383.4|31402.7|31382.7|4
1605144230000|2020-11-12 01:23:50|||||||||11
1605144240000|2020-11-12 01:24:00|31405.9|31385.9|31410.2|31390.2|31412.7|31392.7|31405.9|31385.9|10
1605144250000|2020-11-12 01:24:10|31409.5|31389.5|31410.2|31390.2|31410.2|31390.2|31409.5|31389.5|3
1605144260000|2020-11-12 01:24:20|31408.4|31388.4|31405.2|31385.2|31410.2|31390.2|31405.2|31385.2|2
1605144270000|2020-11-12 01:24:30|31410.2|31390.2|31410.2|31390.2|31410.2|31390.2|31405.2|31385.2|26
1605144280000|2020-11-12 01:24:40|31408.4|31388.4|31408.4|31388.4|31410.2|31390.2|31406.6|31386.6|0
1605144290000|2020-11-12 01:24:50|31405.9|31385.9|31405.2|31385.2|31410.2|31390.2|31405.2|31385.2|11
1605144300000|2020-11-12 01:25:00|31406.6|31386.6|31405.2|31385.2|31406.6|31386.6|31405.2|31385.2|3
1605144320000|2020-11-12 01:25:20|31410.2|31390.2|31405.2|31385.2|31410.2|31390.2|31405.2|31385.2|8
1605144330000|2020-11-12 01:25:30|31405.9|31385.9|31404.5|31384.5|31408.4|31388.4|31404.5|31384.5|12
1605144340000|2020-11-12 01:25:40|31402.7|31382.7|31402.7|31382.7|31402.7|31382.7|31402.7|31382.7|1
1605144350000|2020-11-12 01:25:50|31402|31382|31400.2|31380.2|31402|31382|31398.4|31378.4|6
1605144360000|2020-11-12 01:26:00|||||||||1
1605144370000|2020-11-12 01:26:10|31398.4|31378.4|31397.7|31377.7|31398.4|31378.4|31397.7|31377.7|4
1605144380000|2020-11-12 01:26:20|31398.4|31378.4|31399.1|31379.1|31399.1|31379.1|31397.7|31377.7|2
1605144390000|2020-11-12 01:26:30|31398.4|31378.4|31398.4|31378.4|31399.1|31379.1|31398.4|31378.4|0
1605144400000|2020-11-12 01:26:40|31399.1|31379.1|31398.4|31378.4|31399.1|31379.1|31398.4|31378.4|0
1605144410000|2020-11-12 01:26:50|31399.1|31379.1|31399.1|31379.1|31399.1|31379.1|31398.4|31378.4|0
1605144420000|2020-11-12 01:27:00|31400.9|31380.9|31400.9|31380.9|31400.9|31380.9|31398.4|31378.4|3
1605144430000|2020-11-12 01:27:10|31399.7|31379.7|31398.4|31378.4|31401.6|31381.6|31398.4|31378.4|0
1605144440000|2020-11-12 01:27:20|31400.2|31380.2|31398.4|31378.4|31400.2|31380.2|31398.4|31378.4|0
1605144450000|2020-11-12 01:27:30|31400.2|31380.2|31398.4|31378.4|31400.2|31380.2|31398.4|31378.4|1
1605144460000|2020-11-12 01:27:40|31400.2|31380.2|31398.4|31378.4|31400.2|31380.2|31398.4|31378.4|0
1605144470000|2020-11-12 01:27:50|31400.2|31380.2|31400.2|31380.2|31400.2|31380.2|31398.4|31378.4|2
1605144480000|2020-11-12 01:28:00|31402.7|31382.7|31400.9|31380.9|31402.7|31382.7|31400.9|31380.9|1
1605144490000|2020-11-12 01:28:10|31400.2|31380.2|31400.2|31380.2|31400.2|31380.2|31400.2|31380.2|0
1605144500000|2020-11-12 01:28:20|31398.4|31378.4|31398.4|31378.4|31400.2|31380.2|31398.4|31378.4|0
1605144510000|2020-11-12 01:28:30|31400.2|31380.2|31398.4|31378.4|31400.2|31380.2|31398.4|31378.4|0
1605144520000|2020-11-12 01:28:40|31397.7|31377.7|31397.7|31377.7|31398.4|31378.4|31397.7|31377.7|5
1605144530000|2020-11-12 01:28:50|31395.2|31375.2|31395.2|31375.2|31395.2|31375.2|31395.2|31375.2|0
1605144540000|2020-11-12 01:29:00|31397|31377|31395.2|31375.2|31397.7|31377.7|31395.2|31375.2|7
1605144550000|2020-11-12 01:29:10|31395.9|31375.9|31395.9|31375.9|31395.9|31375.9|31395.2|31375.2|0
1605144560000|2020-11-12 01:29:20|31395.2|31375.2|31395.2|31375.2|31395.9|31375.9|31395.2|31375.2|0
1605144570000|2020-11-12 01:29:30|31396.6|31376.6|31395.9|31375.9|31397.7|31377.7|31395.2|31375.2|5
1605144580000|2020-11-12 01:29:40|31396.6|31376.6|31398.4|31378.4|31398.4|31378.4|31396.6|31376.6|0
1605144590000|2020-11-12 01:29:50|31397.7|31377.7|31397.7|31377.7|31397.7|31377.7|31395.2|31375.2|1
1605144600000|2020-11-12 01:30:00|31395.9|31375.9|31395.2|31375.2|31400.2|31380.2|31395.2|31375.2|5
1605144610000|2020-11-12 01:30:10|31393.4|31373.4|31393.4|31373.4|31393.4|31373.4|31393.4|31373.4|2
1605144620000|2020-11-12 01:30:20|31391.6|31371.6|31393.4|31373.4|31393.4|31373.4|31390.9|31370.9|2
1605144630000|2020-11-12 01:30:30|31395.2|31375.2|31395.2|31375.2|31395.2|31375.2|31393.4|31373.4|3
1605144640000|2020-11-12 01:30:40|31397|31377|31395.2|31375.2|31398.4|31378.4|31395.2|31375.2|2
1605144650000|2020-11-12 01:30:50|31393.4|31373.4|31393.4|31373.4|31393.4|31373.4|31393.4|31373.4|1
1605144660000|2020-11-12 01:31:00|31395.2|31375.2|31390.9|31370.9|31395.2|31375.2|31390.9|31370.9|6
1605144670000|2020-11-12 01:31:10|31390.2|31370.2|31390.2|31370.2|31390.2|31370.2|31387.7|31367.7|4
1605144680000|2020-11-12 01:31:20|31389.5|31369.5|31389.5|31369.5|31390.2|31370.2|31387|31367|2
1605144690000|2020-11-12 01:31:30|31387.7|31367.7|31387|31367|31389.5|31369.5|31387|31367|0
1605144700000|2020-11-12 01:31:40|31388.8|31368.8|31387.7|31367.7|31390.2|31370.2|31387.7|31367.7|3
1605144710000|2020-11-12 01:31:50|31390.2|31370.2|31390.2|31370.2|31390.2|31370.2|31390.2|31370.2|0
1605144720000|2020-11-12 01:32:00|31385.9|31365.9|31388.4|31368.4|31388.4|31368.4|31385.2|31365.2|1
1605144730000|2020-11-12 01:32:10|31387.7|31367.7|31390.2|31370.2|31390.2|31370.2|31387.7|31367.7|3
1605144740000|2020-11-12 01:32:20|31392|31372|31390.9|31370.9|31392|31372|31390.2|31370.2|0
1605144760000|2020-11-12 01:32:40|31393.4|31373.4|31390.9|31370.9|31393.4|31373.4|31390.9|31370.9|0
1605144770000|2020-11-12 01:32:50|31391.6|31371.6|31390.2|31370.2|31393.4|31373.4|31390.2|31370.2|0
1605144780000|2020-11-12 01:33:00|31388.4|31368.4|31382.7|31362.7|31388.4|31368.4|31382.7|31362.7|4
1605144790000|2020-11-12 01:33:10|31383.4|31363.4|31379.5|31359.5|31383.4|31363.4|31379.5|31359.5|5
1605144800000|2020-11-12 01:33:20|31377.7|31357.7|31372.7|31352.7|31377.7|31357.7|31372.7|31352.7|4
1605144810000|2020-11-12 01:33:30|31370.9|31350.9|31372.7|31352.7|31373.4|31353.4|31369.1|31349.1|11
1605144820000|2020-11-12 01:33:40|31370.2|31350.2|31370.2|31350.2|31370.2|31350.2|31370.2|31350.2|5
1605144830000|2020-11-12 01:33:50|31368.4|31348.4|31365.2|31345.2|31368.4|31348.4|31360.2|31340.2|26
1605144840000|2020-11-12 01:34:00|31363.4|31343.4|31363.4|31343.4|31363.4|31343.4|31360.2|31340.2|8
1605144850000|2020-11-12 01:34:10|31360.2|31340.2|31360.2|31340.2|31360.2|31340.2|31360.2|31340.2|2
1605144860000|2020-11-12 01:34:20|31358.4|31338.4|31358.4|31338.4|31358.4|31338.4|31358.4|31338.4|6
1605144870000|2020-11-12 01:34:30|31355.9|31335.9|31360.2|31340.2|31360.2|31340.2|31355.2|31335.2|6
1605144880000|2020-11-12 01:34:40|31360.9|31340.9|31360.9|31340.9|31362.7|31342.7|31360.9|31340.9|2
1605144890000|2020-11-12 01:34:50|31362.7|31342.7|31364.5|31344.5|31365.2|31345.2|31360.9|31340.9|3
1605144900000|2020-11-12 01:35:00|31365.2|31345.2|31365.9|31345.9|31368.4|31348.4|31365.2|31345.2|9
1605144910000|2020-11-12 01:35:10|31365.2|31345.2|31365.2|31345.2|31365.9|31345.9|31365.2|31345.2|1
1605144930000|2020-11-12 01:35:30|31368.4|31348.4|31368.4|31348.4|31368.4|31348.4|31365.2|31345.2|5
1605144940000|2020-11-12 01:35:40|31367.7|31347.7|31368.4|31348.4|31368.4|31348.4|31365.2|31345.2|1
1605144950000|2020-11-12 01:35:50|31370.2|31350.2|31368.4|31348.4|31370.2|31350.2|31368.4|31348.4|0
1605144960000|2020-11-12 01:36:00|31370.2|31350.2|31370.2|31350.2|31372|31352|31368.4|31348.4|6
1605144970000|2020-11-12 01:36:10|31367.7|31347.7|31370.9|31350.9|31370.9|31350.9|31367.7|31347.7|2
1605144980000|2020-11-12 01:36:20|31370.2|31350.2|31373.4|31353.4|31373.4|31353.4|31370.2|31350.2|9
1605144990000|2020-11-12 01:36:30|31370.2|31350.2|31372.7|31352.7|31372.7|31352.7|31370.2|31350.2|2
1605145000000|2020-11-12 01:36:40|31370.9|31350.9|31368.4|31348.4|31372.7|31352.7|31368.4|31348.4|6
1605145010000|2020-11-12 01:36:50|31370.2|31350.2|31368.4|31348.4|31370.2|31350.2|31365.9|31345.9|1
1605145020000|2020-11-12 01:37:00|31365.9|31345.9|31360.2|31340.2|31365.9|31345.9|31360.2|31340.2|12
1605145030000|2020-11-12 01:37:10|31358.4|31338.4|31360.2|31340.2|31360.2|31340.2|31358.4|31338.4|0
1605145040000|2020-11-12 01:37:20|31363.4|31343.4|31360.2|31340.2|31363.4|31343.4|31360.2|31340.2|3
1605145050000|2020-11-12 01:37:30|31358.4|31338.4|31357|31337|31360.2|31340.2|31357|31337|10
1605145060000|2020-11-12 01:37:40|31357.7|31337.7|31357|31337|31357.7|31337.7|31357|31337|0
1605145070000|2020-11-12 01:37:50|31355.2|31335.2|31352.7|31332.7|31355.2|31335.2|31352.7|31332.7|12
1605145080000|2020-11-12 01:38:00|31350.9|31330.9|31350.2|31330.2|31355.2|31335.2|31350.2|31330.2|7
1605145090000|2020-11-12 01:38:10|31350.9|31330.9|31353.4|31333.4|31355.2|31335.2|31350.9|31330.9|1
1605145100000|2020-11-12 01:38:20|31355.2|31335.2|31353.4|31333.4|31355.2|31335.2|31350.2|31330.2|10
1605145110000|2020-11-12 01:38:30|31355.2|31335.2|31353.4|31333.4|31355.2|31335.2|31353.4|31333.4|1
1605145120000|2020-11-12 01:38:40|31355.2|31335.2|31355.2|31335.2|31355.2|31335.2|31355.2|31335.2|1
1605145130000|2020-11-12 01:38:50|31357.7|31337.7|31355.9|31335.9|31357.7|31337.7|31355.2|31335.2|7
1605145140000|2020-11-12 01:39:00|31355.2|31335.2|31350.2|31330.2|31355.2|31335.2|31350.2|31330.2|6
1605145150000|2020-11-12 01:39:10|31349.5|31329.5|31340.2|31320.2|31349.5|31329.5|31338.4|31318.4|13
1605145160000|2020-11-12 01:39:20|31338.4|31318.4|31335.2|31315.2|31340.2|31320.2|31335.2|31315.2|11
1605145170000|2020-11-12 01:39:30|31333.4|31313.4|31329.1|31309.1|31333.4|31313.4|31326.6|31306.6|20
1605145180000|2020-11-12 01:39:40|31330.9|31310.9|31330.2|31310.2|31330.9|31310.9|31329.1|31309.1|14
1605145190000|2020-11-12 01:39:50|31328.4|31308.4|31328.4|31308.4|31330.2|31310.2|31328.4|31308.4|5
1605145200000|2020-11-12 01:40:00|31330.2|31310.2|31335.2|31315.2|31335.2|31315.2|31330.2|31310.2|16
1605145210000|2020-11-12 01:40:10|31337.7|31317.7|31335.2|31315.2|31337.7|31317.7|31335.2|31315.2|3
1605145220000|2020-11-12 01:40:20|31335.9|31315.9|31340.2|31320.2|31340.2|31320.2|31335.2|31315.2|3
1605145230000|2020-11-12 01:40:30|31338.4|31318.4|31340.9|31320.9|31340.9|31320.9|31338.4|31318.4|2
1605145240000|2020-11-12 01:40:40|31342.7|31322.7|31345.2|31325.2|31345.2|31325.2|31342.7|31322.7|5
1605145250000|2020-11-12 01:40:50|31343.4|31323.4|31343.4|31323.4|31343.4|31323.4|31343.4|31323.4|1
1605145260000|2020-11-12 01:41:00|||||||||2
1605145270000|2020-11-12 01:41:10|31345.2|31325.2|31340.2|31320.2|31345.2|31325.2|31340.2|31320.2|4
1605145280000|2020-11-12 01:41:20|31340.9|31320.9|31345.2|31325.2|31345.2|31325.2|31340.2|31320.2|10
1605145290000|2020-11-12 01:41:30|31345.9|31325.9|31347.7|31327.7|31347.7|31327.7|31345.9|31325.9|8
1605145300000|2020-11-12 01:41:40|31345.9|31325.9|31345.9|31325.9|31348.4|31328.4|31345.9|31325.9|1
1605145310000|2020-11-12 01:41:50|31347.7|31327.7|31345.9|31325.9|31348.4|31328.4|31345.2|31325.2|3
1605145320000|2020-11-12 01:42:00|31345.2|31325.2|31348.4|31328.4|31348.4|31328.4|31345.2|31325.2|3
1605145330000|2020-11-12 01:42:10|31345.9|31325.9|31344.5|31324.5|31348.4|31328.4|31344.5|31324.5|12
1605145340000|2020-11-12 01:42:20|31345.2|31325.2|31348.4|31328.4|31348.4|31328.4|31345.2|31325.2|11
1605145350000|2020-11-12 01:42:30|||||||||1
1605145360000|2020-11-12 01:42:40|||||||||4
1605145370000|2020-11-12 01:42:50|31352.7|31332.7|31354.5|31334.5|31354.5|31334.5|31352.7|31332.7|6
1605145380000|2020-11-12 01:43:00|31352.7|31332.7|31350.9|31330.9|31352.7|31332.7|31350.2|31330.2|6
1605145390000|2020-11-12 01:43:10|31351.6|31331.6|31355.2|31335.2|31355.2|31335.2|31351.6|31331.6|2
1605145400000|2020-11-12 01:43:20|31355.9|31335.9|31355.2|31335.2|31358.4|31338.4|31355.2|31335.2|3
1605145410000|2020-11-12 01:43:30|31353.4|31333.4|31355.2|31335.2|31355.2|31335.2|31353.4|31333.4|0
1605145420000|2020-11-12 01:43:40|31350.9|31330.9|31353.4|31333.4|31353.4|31333.4|31350.9|31330.9|1
1605145430000|2020-11-12 01:43:50|31355.2|31335.2|31355.2|31335.2|31355.2|31335.2|31353.4|31333.4|1
1605145440000|2020-11-12 01:44:00|31355.9|31335.9|31355.2|31335.2|31357.7|31337.7|31355.2|31335.2|3
1605145450000|2020-11-12 01:44:10|31353.4|31333.4|31353.4|31333.4|31353.4|31333.4|31352.7|31332.7|7
1605145460000|2020-11-12 01:44:20|31355.2|31335.2|31353.4|31333.4|31355.2|31335.2|31353.4|31333.4|0
1605145470000|2020-11-12 01:44:30|31355.2|31335.2|31355.2|31335.2|31355.2|31335.2|31353.4|31333.4|6
1605145480000|2020-11-12 01:44:40|31357.7|31337.7|31355.2|31335.2|31357.7|31337.7|31355.2|31335.2|2
1605145490000|2020-11-12 01:44:50|31357.7|31337.7|31357.7|31337.7|31357.7|31337.7|31357.7|31337.7|0
1605145510000|2020-11-12 01:45:10|31355.2|31335.2|31358.4|31338.4|31358.4|31338.4|31355.2|31335.2|8
1605145520000|2020-11-12 01:45:20|31355.9|31335.9|31358.4|31338.4|31358.4|31338.4|31355.9|31335.9|3
1605145530000|2020-11-12 01:45:30|31360.2|31340.2|31358.4|31338.4|31360.2|31340.2|31358.4|31338.4|0
1605145540000|2020-11-12 01:45:40|31360.2|31340.2|31360.2|31340.2|31360.2|31340.2|31358.4|31338.4|0
1605145550000|2020-11-12 01:45:50|31362.7|31342.7|31360.2|31340.2|31363.4|31343.4|31360.2|31340.2|5
1605145560000|2020-11-12 01:46:00|31358.4|31338.4|31360.2|31340.2|31360.2|31340.2|31358.4|31338.4|0
1605145570000|2020-11-12 01:46:10|31358.4|31338.4|31360.2|31340.2|31360.2|31340.2|31358.4|31338.4|0
1605145580000|2020-11-12 01:46:20|31362.7|31342.7|31360.2|31340.2|31362.7|31342.7|31360.2|31340.2|1
1605145590000|2020-11-12 01:46:30|31358.4|31338.4|31363.4|31343.4|31363.4|31343.4|31358.4|31338.4|1
1605145600000|2020-11-12 01:46:40|31365.2|31345.2|31365.2|31345.2|31365.2|31345.2|31365.2|31345.2|1
1605145610000|2020-11-12 01:46:50|31367.7|31347.7|31368.4|31348.4|31368.4|31348.4|31365.9|31345.9|8
1605145620000|2020-11-12 01:47:00|31370.2|31350.2|31373.4|31353.4|31373.4|31353.4|31370.2|31350.2|29
1605145630000|2020-11-12 01:47:10|31375.9|31355.9|31375.9|31355.9|31375.9|31355.9|31373.4|31353.4|1
1605145640000|2020-11-12 01:47:20|31373.4|31353.4|31378.4|31358.4|31378.4|31358.4|31373.4|31353.4|4
1605145650000|2020-11-12 01:47:30|31380.2|31360.2|31380.2|31360.2|31382|31362|31380.2|31360.2|15
1605145660000|2020-11-12 01:47:40|31380.9|31360.9|31383.4|31363.4|31385.2|31365.2|31380.2|31360.2|9
1605145670000|2020-11-12 01:47:50|31382.7|31362.7|31382.7|31362.7|31383.4|31363.4|31380.2|31360.2|1
1605145680000|2020-11-12 01:48:00|31380.9|31360.9|31383.4|31363.4|31385.2|31365.2|31380.2|31360.2|6
1605145690000|2020-11-12 01:48:10|||||||||1
1605145700000|2020-11-12 01:48:20|31385.2|31365.2|31385.2|31365.2|31385.2|31365.2|31385.2|31365.2|1
1605145710000|2020-11-12 01:48:30|31380.9|31360.9|31383.4|31363.4|31383.4|31363.4|31380.9|31360.9|1
1605145720000|2020-11-12 01:48:40|31380.9|31360.9|31380.2|31360.2|31383.4|31363.4|31380.2|31360.2|1
1605145730000|2020-11-12 01:48:50|31378.4|31358.4|31383.4|31363.4|31383.4|31363.4|31378.4|31358.4|1
1605145740000|2020-11-12 01:49:00|31385.2|31365.2|31385.2|31365.2|31385.2|31365.2|31383.4|31363.4|1
1605145750000|2020-11-12 01:49:10|31383.4|31363.4|31380.2|31360.2|31383.4|31363.4|31380.2|31360.2|2
1605145760000|2020-11-12 01:49:20|31383.4|31363.4|31380.2|31360.2|31383.4|31363.4|31380.2|31360.2|6
1605145770000|2020-11-12 01:49:30|31378.4|31358.4|31380.2|31360.2|31380.2|31360.2|31378.4|31358.4|5
1605145780000|2020-11-12 01:49:40|31380.9|31360.9|31383.4|31363.4|31383.4|31363.4|31380.2|31360.2|2
1605145790000|2020-11-12 01:49:50|31381.6|31361.6|31383.4|31363.4|31383.4|31363.4|31380.2|31360.2|3
1605145800000|2020-11-12 01:50:00|31384.1|31364.1|31384.1|31364.1|31384.1|31364.1|31383.4|31363.4|3
1605145810000|2020-11-12 01:50:10|31383.4|31363.4|31384.1|31364.1|31384.1|31364.1|31383.4|31363.4|1
1605145830000|2020-11-12 01:50:30|31386.6|31366.6|31383.4|31363.4|31386.6|31366.6|31383.4|31363.4|2
1605145840000|2020-11-12 01:50:40|31384.1|31364.1|31383.4|31363.4|31384.1|31364.1|31383.4|31363.4|2
1605145850000|2020-11-12 01:50:50|31384.1|31364.1|31386.6|31366.6|31386.6|31366.6|31383.4|31363.4|0
1605145860000|2020-11-12 01:51:00|31385.2|31365.2|31383.4|31363.4|31388.4|31368.4|31383.4|31363.4|27
1605145870000|2020-11-12 01:51:10|31385.2|31365.2|31382.7|31362.7|31385.2|31365.2|31382.7|31362.7|1
1605145880000|2020-11-12 01:51:20|31380.9|31360.9|31380.9|31360.9|31383.4|31363.4|31380.9|31360.9|0
1605145890000|2020-11-12 01:51:30|31382.7|31362.7|31383.4|31363.4|31383.4|31363.4|31380.2|31360.2|3
1605145900000|2020-11-12 01:51:40|31380.9|31360.9|31380.2|31360.2|31380.9|31360.9|31380.2|31360.2|0
1605145910000|2020-11-12 01:51:50|31380.9|31360.9|31380.9|31360.9|31380.9|31360.9|31380.9|31360.9|0
1605145920000|2020-11-12 01:52:00|31382.7|31362.7|31383.4|31363.4|31383.4|31363.4|31382.7|31362.7|0
1605145930000|2020-11-12 01:52:10|31384.1|31364.1|31384.1|31364.1|31384.1|31364.1|31384.1|31364.1|3
1605145940000|2020-11-12 01:52:20|31384.8|31364.8|31386.6|31366.6|31386.6|31366.6|31384.8|31364.8|3
1605145960000|2020-11-12 01:52:40|31384.1|31364.1|31384.1|31364.1|31384.1|31364.1|31384.1|31364.1|3
1605145970000|2020-11-12 01:52:50|31383.4|31363.4|31385.9|31365.9|31385.9|31365.9|31383.4|31363.4|10
1605145980000|2020-11-12 01:53:00|31385.2|31365.2|31387.7|31367.7|31387.7|31367.7|31385.2|31365.2|3
1605145990000|2020-11-12 01:53:10|31388.4|31368.4|31390.2|31370.2|31390.2|31370.2|31388.4|31368.4|21
1605146000000|2020-11-12 01:53:20|31390.9|31370.9|31393.4|31373.4|31393.4|31373.4|31390.9|31370.9|4
1605146010000|2020-11-12 01:53:30|31392.7|31372.7|31390.9|31370.9|31392.7|31372.7|31390.2|31370.2|2
1605146020000|2020-11-12 01:53:40|31390.2|31370.2|31384.5|31364.5|31390.2|31370.2|31384.5|31364.5|7
1605146030000|2020-11-12 01:53:50|31382.7|31362.7|31385.2|31365.2|31385.2|31365.2|31380.9|31360.9|14
1605146040000|2020-11-12 01:54:00|31383.4|31363.4|31380.2|31360.2|31383.4|31363.4|31380.2|31360.2|3
1605146050000|2020-11-12 01:54:10|31379.5|31359.5|31380.2|31360.2|31380.2|31360.2|31377.7|31357.7|1
1605146060000|2020-11-12 01:54:20|31377.7|31357.7|31380.2|31360.2|31380.2|31360.2|31377.7|31357.7|2
1605146070000|2020-11-12 01:54:30|31378.4|31358.4|31378.4|31358.4|31378.4|31358.4|31375.9|31355.9|1
1605146080000|2020-11-12 01:54:40|31375.9|31355.9|31375.2|31355.2|31378.4|31358.4|31375.2|31355.2|20
1605146090000|2020-11-12 01:54:50|31375.9|31355.9|31371.6|31351.6|31377.7|31357.7|31371.6|31351.6|0
1605146100000|2020-11-12 01:55:00|31375.2|31355.2|31375.2|31355.2|31375.2|31355.2|31373.4|31353.4|1
1605146110000|2020-11-12 01:55:10|31377.7|31357.7|31380.2|31360.2|31380.2|31360.2|31375.9|31355.9|1
1605146120000|2020-11-12 01:55:20|31378.4|31358.4|31380.2|31360.2|31380.2|31360.2|31378.4|31358.4|0
1605146130000|2020-11-12 01:55:30|31378.4|31358.4|31378.4|31358.4|31378.4|31358.4|31378.4|31358.4|0
1605146140000|2020-11-12 01:55:40|31380.2|31360.2|31375.9|31355.9|31380.2|31360.2|31375.9|31355.9|1
1605146150000|2020-11-12 01:55:50|31375.2|31355.2|31377.7|31357.7|31377.7|31357.7|31375.2|31355.2|4
1605146160000|2020-11-12 01:56:00|31375.9|31355.9|31380.2|31360.2|31380.2|31360.2|31375.9|31355.9|1
1605146170000|2020-11-12 01:56:10|31382|31362|31385.2|31365.2|31385.2|31365.2|31380.2|31360.2|3
1605146180000|2020-11-12 01:56:20|31383.4|31363.4|31383.4|31363.4|31385.2|31365.2|31383.4|31363.4|0
1605146190000|2020-11-12 01:56:30|31380.9|31360.9|31380.9|31360.9|31385.2|31365.2|31380.9|31360.9|0
1605146200000|2020-11-12 01:56:40|31383.4|31363.4|31383.4|31363.4|31383.4|31363.4|31380.9|31360.9|1
1605146210000|2020-11-12 01:56:50|31385.2|31365.2|31385.2|31365.2|31387|31367|31385.2|31365.2|3
1605146220000|2020-11-12 01:57:00|31385.9|31365.9|31387.7|31367.7|31387.7|31367.7|31385.2|31365.2|5
1605146230000|2020-11-12 01:57:10|31388.4|31368.4|31395.2|31375.2|31395.2|31375.2|31388.4|31368.4|4
1605146240000|2020-11-12 01:57:20|31395.9|31375.9|31398.4|31378.4|31399.1|31379.1|31395.2|31375.2|12
1605146250000|2020-11-12 01:57:30|31400.2|31380.2|31400.2|31380.2|31400.2|31380.2|31395.9|31375.9|16
1605146260000|2020-11-12 01:57:40|31398.4|31378.4|31398.4|31378.4|31400.2|31380.2|31395.2|31375.2|3
1605146270000|2020-11-12 01:57:50|31400.2|31380.2|31395.9|31375.9|31400.2|31380.2|31395.9|31375.9|0
1605146280000|2020-11-12 01:58:00|31397.7|31377.7|31400.2|31380.2|31400.2|31380.2|31397.7|31377.7|0
1605146290000|2020-11-12 01:58:10|||||||||5
1605146300000|2020-11-12 01:58:20|31402.7|31382.7|31404.5|31384.5|31404.5|31384.5|31400.2|31380.2|4
1605146310000|2020-11-12 01:58:30|31405.2|31385.2|31405.2|31385.2|31407|31387|31405.2|31385.2|6
1605146320000|2020-11-12 01:58:40|31402.7|31382.7|31402.7|31382.7|31402.7|31382.7|31402.7|31382.7|1
1605146330000|2020-11-12 01:58:50|31400.9|31380.9|31402.7|31382.7|31402.7|31382.7|31400.9|31380.9|0
1605146340000|2020-11-12 01:59:00|31405.2|31385.2|31405.2|31385.2|31405.2|31385.2|31402.7|31382.7|2
1605146360000|2020-11-12 01:59:20|31400.9|31380.9|31400.9|31380.9|31400.9|31380.9|31400.9|31380.9|1
1605146370000|2020-11-12 01:59:30|31405.2|31385.2|31403.4|31383.4|31405.2|31385.2|31403.4|31383.4|1
1605146380000|2020-11-12 01:59:40|31405.2|31385.2|31405.2|31385.2|31405.2|31385.2|31402.7|31382.7|0
1605146390000|2020-11-12 01:59:50|31402.7|31382.7|31403.4|31383.4|31403.4|31383.4|31400.9|31380.9|2
1605146400000|2020-11-12 02:00:00|31405.2|31385.2|31405.2|31385.2|31405.2|31385.2|31405.2|31385.2|5
1605146410000|2020-11-12 02:00:10|31407|31387|31408.4|31388.4|31408.4|31388.4|31405.2|31385.2|9
1605146420000|2020-11-12 02:00:20|31407.7|31387.7|31408.4|31388.4|31408.4|31388.4|31407.7|31387.7|1
1605146430000|2020-11-12 02:00:30|31407.7|31387.7|31405.2|31385.2|31408.4|31388.4|31405.2|31385.2|1
1605146440000|2020-11-12 02:00:40|31408.4|31388.4|31405.2|31385.2|31408.4|31388.4|31405.2|31385.2|10
1605146450000|2020-11-12 02:00:50|31407|31387|31405.2|31385.2|31408.4|31388.4|31405.2|31385.2|1
1605146470000|2020-11-12 02:01:10|31407|31387|31408.4|31388.4|31408.4|31388.4|31405.9|31385.9|1
1605146480000|2020-11-12 02:01:20|31407.7|31387.7|31408.4|31388.4|31408.4|31388.4|31405.2|31385.2|3
1605146500000|2020-11-12 02:01:40|31407|31387|31405.9|31385.9|31407.7|31387.7|31405.2|31385.2|1
1605146510000|2020-11-12 02:01:50|31407.7|31387.7|31403.4|31383.4|31407.7|31387.7|31403.4|31383.4|0
1605146520000|2020-11-12 02:02:00|31405.2|31385.2|31405.2|31385.2|31405.2|31385.2|31400.2|31380.2|2
1605146530000|2020-11-12 02:02:10|31403.4|31383.4|31400.2|31380.2|31403.4|31383.4|31400.2|31380.2|1
1605146540000|2020-11-12 02:02:20|31398.4|31378.4|31395.9|31375.9|31398.4|31378.4|31395.9|31375.9|6
1605146550000|2020-11-12 02:02:30|31397.7|31377.7|31393.4|31373.4|31397.7|31377.7|31393.4|31373.4|1
1605146570000|2020-11-12 02:02:50|31392.7|31372.7|31393.4|31373.4|31393.4|31373.4|31392.7|31372.7|1
1605146580000|2020-11-12 02:03:00|31395.2|31375.2|31390.9|31370.9|31395.2|31375.2|31390.9|31370.9|0
1605146590000|2020-11-12 02:03:10|31391.6|31371.6|31388.4|31368.4|31392.7|31372.7|31388.4|31368.4|1
1605146600000|2020-11-12 02:03:20|31385.9|31365.9|31385.9|31365.9|31388.4|31368.4|31385.9|31365.9|4
1605146610000|2020-11-12 02:03:30|31387.7|31367.7|31385.2|31365.2|31387.7|31367.7|31383.4|31363.4|0
1605146620000|2020-11-12 02:03:40|31385.9|31365.9|31388.4|31368.4|31388.4|31368.4|31385.2|31365.2|10
1605146630000|2020-11-12 02:03:50|31386.6|31366.6|31385.2|31365.2|31387.7|31367.7|31385.2|31365.2|4
1605146640000|2020-11-12 02:04:00|31383.4|31363.4|31385.2|31365.2|31385.2|31365.2|31383.4|31363.4|0
1605146650000|2020-11-12 02:04:10|31383.4|31363.4|31385.2|31365.2|31385.2|31365.2|31383.4|31363.4|1
1605146660000|2020-11-12 02:04:20|31383.4|31363.4|31380.2|31360.2|31383.4|31363.4|31380.2|31360.2|2
1605146670000|2020-11-12 02:04:30|||||||||10
1605146680000|2020-11-12 02:04:40|31378.4|31358.4|31380.2|31360.2|31380.2|31360.2|31378.4|31358.4|1
1605146690000|2020-11-12 02:04:50|31379.5|31359.5|31373.4|31353.4|31379.5|31359.5|31373.4|31353.4|5
1605146700000|2020-11-12 02:05:00|31375.2|31355.2|31373.4|31353.4|31375.2|31355.2|31373.4|31353.4|0
1605146710000|2020-11-12 02:05:10|31371.6|31351.6|31373.4|31353.4|31373.4|31353.4|31370.9|31350.9|4
1605146720000|2020-11-12 02:05:20|31375.2|31355.2|31375.2|31355.2|31375.2|31355.2|31375.2|31355.2|2
1605146740000|2020-11-12 02:05:40|31375.9|31355.9|31378.4|31358.4|31378.4|31358.4|31375.9|31355.9|3
1605146750000|2020-11-12 02:05:50|31375.9|31355.9|31375.2|31355.2|31375.9|31355.9|31375.2|31355.2|3
1605146760000|2020-11-12 02:06:00|31372.7|31352.7|31372.7|31352.7|31375.2|31355.2|31372.7|31352.7|3
1605146770000|2020-11-12 02:06:10|31370.9|31350.9|31370.9|31350.9|31370.9|31350.9|31369.1|31349.1|0
1605146780000|2020-11-12 02:06:20|31373.4|31353.4|31373.4|31353.4|31373.4|31353.4|31370.2|31350.2|5
1605146790000|2020-11-12 02:06:30|31370.9|31350.9|31365.2|31345.2|31370.9|31350.9|31365.2|31345.2|4
1605146800000|2020-11-12 02:06:40|31365.9|31345.9|31365.2|31345.2|31368.4|31348.4|31365.2|31345.2|0
1605146810000|2020-11-12 02:06:50|31363.4|31343.4|31363.4|31343.4|31363.4|31343.4|31363.4|31343.4|0
1605146820000|2020-11-12 02:07:00|31361.6|31341.6|31360.9|31340.9|31361.6|31341.6|31360.9|31340.9|6
1605146830000|2020-11-12 02:07:10|31360.2|31340.2|31355.9|31335.9|31360.2|31340.2|31355.2|31335.2|7
1605146840000|2020-11-12 02:07:20|31358.4|31338.4|31360.2|31340.2|31360.2|31340.2|31358.4|31338.4|0
1605146850000|2020-11-12 02:07:30|31358.4|31338.4|31355.9|31335.9|31360.2|31340.2|31355.2|31335.2|2
1605146860000|2020-11-12 02:07:40|31358.4|31338.4|31360.2|31340.2|31362|31342|31358.4|31338.4|5
1605146870000|2020-11-12 02:07:50|31358.4|31338.4|31355.2|31335.2|31358.4|31338.4|31355.2|31335.2|6
1605146880000|2020-11-12 02:08:00|31353.4|31333.4|31349.5|31329.5|31353.4|31333.4|31349.5|31329.5|22
1605146890000|2020-11-12 02:08:10|31348.9|31328.9|31350.2|31330.2|31350.2|31330.2|31347|31327|6
1605146900000|2020-11-12 02:08:20|31348.4|31328.4|31348.4|31328.4|31348.4|31328.4|31348.4|31328.4|5
1605146910000|2020-11-12 02:08:30|31347.7|31327.7|31342|31322|31347.7|31327.7|31342|31322|10
1605146920000|2020-11-12 02:08:40|31342.7|31322.7|31342.7|31322.7|31345.2|31325.2|31342|31322|3
1605146930000|2020-11-12 02:08:50|31342|31322|31337|31317|31345.2|31325.2|31337|31317|9
1605146940000|2020-11-12 02:09:00|31337.7|31317.7|31340.2|31320.2|31340.2|31320.2|31337|31317|3
1605146950000|2020-11-12 02:09:10|||||||||2
1605146960000|2020-11-12 02:09:20|31342|31322|31344.5|31324.5|31344.5|31324.5|31340.2|31320.2|2
1605146970000|2020-11-12 02:09:30|31342|31322|31343.4|31323.4|31345.2|31325.2|31340.2|31320.2|3
1605146980000|2020-11-12 02:09:40|31342.7|31322.7|31340.2|31320.2|31342.7|31322.7|31340.2|31320.2|1
1605146990000|2020-11-12 02:09:50|||||||||2
1605147000000|2020-11-12 02:10:00|31343.4|31323.4|31343.4|31323.4|31343.4|31323.4|31343.4|31323.4|7
1605147010000|2020-11-12 02:10:10|31346.6|31326.6|31352|31332|31352|31332|31346.6|31326.6|8
1605147020000|2020-11-12 02:10:20|31353.9|31333.9|31350.2|31330.2|31353.9|31333.9|31350.2|31330.2|0
1605147030000|2020-11-12 02:10:30|31350.9|31330.9|31350.2|31330.2|31350.9|31330.9|31350.2|31330.2|0
1605147040000|2020-11-12 02:10:40|31352.7|31332.7|31352.7|31332.7|31352.7|31332.7|31350.2|31330.2|3
1605147050000|2020-11-12 02:10:50|31350.2|31330.2|31350.2|31330.2|31350.2|31330.2|31350.2|31330.2|1
1605147060000|2020-11-12 02:11:00|31348.4|31328.4|31345.9|31325.9|31348.4|31328.4|31345.9|31325.9|0
1605147070000|2020-11-12 02:11:10|31348.4|31328.4|31348.4|31328.4|31350.2|31330.2|31348.4|31328.4|0
1605147080000|2020-11-12 02:11:20|31350.2|31330.2|31350.2|31330.2|31350.2|31330.2|31345.9|31325.9|2
1605147090000|2020-11-12 02:11:30|31350.9|31330.9|31350.2|31330.2|31350.9|31330.9|31350.2|31330.2|2
1605147100000|2020-11-12 02:11:40|31350.9|31330.9|31352.7|31332.7|31352.7|31332.7|31350.2|31330.2|0
1605147110000|2020-11-12 02:11:50|31354.6|31334.6|31350.2|31330.2|31354.6|31334.6|31350.2|31330.2|2
1605147120000|2020-11-12 02:12:00|31350.9|31330.9|31350.2|31330.2|31353.4|31333.4|31350.2|31330.2|2
1605147130000|2020-11-12 02:12:10|31348.4|31328.4|31350.2|31330.2|31350.2|31330.2|31345.9|31325.9|4
1605147140000|2020-11-12 02:12:20|31348.4|31328.4|31348.4|31328.4|31350.2|31330.2|31345.9|31325.9|1
1605147150000|2020-11-12 02:12:30|31346.6|31326.6|31350.2|31330.2|31350.2|31330.2|31345.9|31325.9|2
1605147160000|2020-11-12 02:12:40|31348.4|31328.4|31348.4|31328.4|31350.2|31330.2|31345.2|31325.2|1
1605147170000|2020-11-12 02:12:50|31345.2|31325.2|31345.2|31325.2|31347.7|31327.7|31345.2|31325.2|1
1605147190000|2020-11-12 02:13:10|31343.4|31323.4|31343.4|31323.4|31345.2|31325.2|31343.4|31323.4|1
1605147200000|2020-11-12 02:13:20|31340.9|31320.9|31340.9|31320.9|31340.9|31320.9|31340.9|31320.9|1
1605147210000|2020-11-12 02:13:30|31340.2|31320.2|31338.4|31318.4|31340.2|31320.2|31338.4|31318.4|10
1605147220000|2020-11-12 02:13:40|31340.2|31320.2|31340.2|31320.2|31344.6|31324.6|31340.2|31320.2|10
1605147230000|2020-11-12 02:13:50|31338.9|31318.9|31337.7|31317.7|31338.9|31318.9|31337.7|31317.7|13
1605147240000|2020-11-12 02:14:00|31339.6|31319.6|31340.2|31320.2|31340.2|31320.2|31337.7|31317.7|12
1605147250000|2020-11-12 02:14:10|31338.4|31318.4|31340.2|31320.2|31340.2|31320.2|31338.4|31318.4|0
1605147260000|2020-11-12 02:14:20|31340.9|31320.9|31340.2|31320.2|31340.9|31320.9|31340.2|31320.2|4
1605147270000|2020-11-12 02:14:30|31340.9|31320.9|31340.2|31320.2|31340.9|31320.9|31340.2|31320.2|0
1605147280000|2020-11-12 02:14:40|31340.9|31320.9|31340.2|31320.2|31340.9|31320.9|31340.2|31320.2|0
1605147290000|2020-11-12 02:14:50|31338.4|31318.4|31338.4|31318.4|31343.4|31323.4|31338.4|31318.4|6
1605147300000|2020-11-12 02:15:00|31335.9|31315.9|31335.2|31315.2|31335.9|31315.9|31335.2|31315.2|8
1605147310000|2020-11-12 02:15:10|31333.4|31313.4|31330.9|31310.9|31333.4|31313.4|31330.9|31310.9|3
1605147320000|2020-11-12 02:15:20|31328.4|31308.4|31328.4|31308.4|31328.4|31308.4|31328.4|31308.4|3
1605147330000|2020-11-12 02:15:30|||||||||1
1605147340000|2020-11-12 02:15:40|31330.2|31310.2|31330.2|31310.2|31330.2|31310.2|31328.4|31308.4|1
1605147350000|2020-11-12 02:15:50|31328.4|31308.4|31330.2|31310.2|31330.2|31310.2|31328.4|31308.4|0
1605147360000|2020-11-12 02:16:00|31328.4|31308.4|31325.2|31305.2|31330.2|31310.2|31325.2|31305.2|4
1605147370000|2020-11-12 02:16:10|||||||||3
1605147390000|2020-11-12 02:16:30|31323.4|31303.4|31325.2|31305.2|31325.2|31305.2|31323.4|31303.4|1
1605147400000|2020-11-12 02:16:40|31328.4|31308.4|31325.2|31305.2|31328.4|31308.4|31325.2|31305.2|4
1605147410000|2020-11-12 02:16:50|31323.4|31303.4|31325.2|31305.2|31325.2|31305.2|31323.4|31303.4|3
1605147420000|2020-11-12 02:17:00|||||||||3
1605147430000|2020-11-12 02:17:10|||||||||1
1605147450000|2020-11-12 02:17:30|31323.4|31303.4|31323.4|31303.4|31323.4|31303.4|31323.4|31303.4|2
1605147460000|2020-11-12 02:17:40|31322.7|31302.7|31323.4|31303.4|31325.2|31305.2|31322.1|31302.1|14
1605147470000|2020-11-12 02:17:50|31321.6|31301.6|31320.9|31300.9|31323.4|31303.4|31320.9|31300.9|1
1605147480000|2020-11-12 02:18:00|31322.7|31302.7|31322.7|31302.7|31323.4|31303.4|31320.9|31300.9|2
1605147490000|2020-11-12 02:18:10|31323.4|31303.4|31320.2|31300.2|31325.2|31305.2|31320.2|31300.2|0
1605147500000|2020-11-12 02:18:20|31322.7|31302.7|31322.7|31302.7|31322.7|31302.7|31322.7|31302.7|2
1605147510000|2020-11-12 02:18:30|31320.2|31300.2|31320.2|31300.2|31320.2|31300.2|31320.2|31300.2|2
1605147520000|2020-11-12 02:18:40|31318.4|31298.4|31313.4|31293.4|31318.4|31298.4|31313.4|31293.4|19
1605147530000|2020-11-12 02:18:50|31315.2|31295.2|31313.4|31293.4|31315.2|31295.2|31312.7|31292.7|6
1605147540000|2020-11-12 02:19:00|31312.7|31292.7|31308.4|31288.4|31312.7|31292.7|31305.9|31285.9|12
1605147550000|2020-11-12 02:19:10|31310.2|31290.2|31312.1|31292.1|31312.1|31292.1|31305.9|31285.9|1
1605147560000|2020-11-12 02:19:20|31310.2|31290.2|31312.1|31292.1|31312.1|31292.1|31310.2|31290.2|1
1605147570000|2020-11-12 02:19:30|31313.9|31293.9|31313.9|31293.9|31313.9|31293.9|31312.1|31292.1|0
1605147580000|2020-11-12 02:19:40|31315.2|31295.2|31318.4|31298.4|31318.4|31298.4|31315.2|31295.2|4
1605147590000|2020-11-12 02:19:50|31315.2|31295.2|31315.2|31295.2|31315.2|31295.2|31315.2|31295.2|1
1605147600000|2020-11-12 02:20:00|31315.9|31295.9|31315.2|31295.2|31317.7|31297.7|31315.2|31295.2|0
1605147610000|2020-11-12 02:20:10|31317.1|31297.1|31315.9|31295.9|31318.4|31298.4|31315.9|31295.9|1
1605147640000|2020-11-12 02:20:40|31317.7|31297.7|31325.2|31305.2|31327.1|31307.1|31317.7|31297.7|13
1605147650000|2020-11-12 02:20:50|31327.1|31307.1|31325.2|31305.2|31327.1|31307.1|31325.2|31305.2|8
1605147660000|2020-11-12 02:21:00|31325.9|31305.9|31325.9|31305.9|31325.9|31305.9|31325.9|31305.9|2
1605147670000|2020-11-12 02:21:10|31325.2|31305.2|31325.9|31305.9|31328.4|31308.4|31325.2|31305.2|4
1605147680000|2020-11-12 02:21:20|31325.2|31305.2|31325.9|31305.9|31325.9|31305.9|31325.2|31305.2|1
1605147700000|2020-11-12 02:21:40|31328.4|31308.4|31330.9|31310.9|31330.9|31310.9|31328.4|31308.4|4
1605147710000|2020-11-12 02:21:50|31330.2|31310.2|31330.2|31310.2|31330.2|31310.2|31330.2|31310.2|1
1605147720000|2020-11-12 02:22:00|31328.4|31308.4|31333.4|31313.4|31333.4|31313.4|31328.4|31308.4|2
1605147730000|2020-11-12 02:22:10|31331.6|31311.6|31333.4|31313.4|31333.4|31313.4|31330.2|31310.2|3
1605147740000|2020-11-12 02:22:20|31332.7|31312.7|31333.4|31313.4|31333.4|31313.4|31331.6|31311.6|0
1605147750000|2020-11-12 02:22:30|31332.7|31312.7|31330.9|31310.9|31332.7|31312.7|31330.9|31310.9|0
1605147760000|2020-11-12 02:22:40|31330.2|31310.2|31330.2|31310.2|31332.1|31312.1|31330.2|31310.2|2
1605147780000|2020-11-12 02:23:00|31328.4|31308.4|31328.4|31308.4|31328.4|31308.4|31325.2|31305.2|8
1605147790000|2020-11-12 02:23:10|31330.2|31310.2|31330.2|31310.2|31330.2|31310.2|31330.2|31310.2|0
1605147820000|2020-11-12 02:23:40|||||||||1
1605147830000|2020-11-12 02:23:50|31330.9|31310.9|31333.4|31313.4|31333.4|31313.4|31330.9|31310.9|1
1605147840000|2020-11-12 02:24:00|31335.2|31315.2|31335.2|31315.2|31335.2|31315.2|31335.2|31315.2|2
1605147860000|2020-11-12 02:24:20|31338.4|31318.4|31339.1|31319.1|31339.1|31319.1|31338.4|31318.4|9
1605147880000|2020-11-12 02:24:40|31340.9|31320.9|31339.1|31319.1|31340.9|31320.9|31339.1|31319.1|0
1605147890000|2020-11-12 02:24:50|31340.9|31320.9|31343.4|31323.4|31343.4|31323.4|31339.1|31319.1|0
1605147900000|2020-11-12 02:25:00|31340.9|31320.9|31340.9|31320.9|31340.9|31320.9|31340.9|31320.9|0
1605147910000|2020-11-12 02:25:10|31342.7|31322.7|31340.9|31320.9|31343.4|31323.4|31340.2|31320.2|2
1605147920000|2020-11-12 02:25:20|31340.2|31320.2|31343.4|31323.4|31343.4|31323.4|31340.2|31320.2|1
1605147930000|2020-11-12 02:25:30|31340.9|31320.9|31345.2|31325.2|31345.2|31325.2|31340.9|31320.9|0
1605147940000|2020-11-12 02:25:40|31345.9|31325.9|31347.7|31327.7|31347.7|31327.7|31345.2|31325.2|1
1605147950000|2020-11-12 02:25:50|31347.1|31327.1|31347.7|31327.7|31347.7|31327.7|31347.1|31327.1|0
1605147960000|2020-11-12 02:26:00|31348.4|31328.4|31348.4|31328.4|31348.4|31328.4|31348.4|31328.4|0
1605147970000|2020-11-12 02:26:10|31350.2|31330.2|31346.6|31326.6|31350.9|31330.9|31346.6|31326.6|4
1605147980000|2020-11-12 02:26:20|31348.4|31328.4|31350.2|31330.2|31350.9|31330.9|31348.4|31328.4|0
1605147990000|2020-11-12 02:26:30|31347.7|31327.7|31350.2|31330.2|31350.2|31330.2|31345.9|31325.9|2
1605148000000|2020-11-12 02:26:40|31346.6|31326.6|31350.2|31330.2|31350.2|31330.2|31345.9|31325.9|3
1605148010000|2020-11-12 02:26:50|31349.6|31329.6|31350.2|31330.2|31350.2|31330.2|31345.9|31325.9|1
1605148020000|2020-11-12 02:27:00|31347.7|31327.7|31350.2|31330.2|31350.2|31330.2|31345.9|31325.9|0
1605148040000|2020-11-12 02:27:20|31348.4|31328.4|31345.2|31325.2|31348.4|31328.4|31345.2|31325.2|9
1605148050000|2020-11-12 02:27:30|31341.6|31321.6|31345.2|31325.2|31345.9|31325.9|31341.6|31321.6|1
1605148060000|2020-11-12 02:27:40|31343.4|31323.4|31345.2|31325.2|31345.2|31325.2|31343.4|31323.4|0
1605148070000|2020-11-12 02:27:50|31343.4|31323.4|31345.2|31325.2|31345.2|31325.2|31343.4|31323.4|0
1605148080000|2020-11-12 02:28:00|31343.4|31323.4|31345.2|31325.2|31345.2|31325.2|31341.6|31321.6|0
1605148100000|2020-11-12 02:28:20|31345.9|31325.9|31337.1|31317.1|31345.9|31325.9|31337.1|31317.1|34
1605148110000|2020-11-12 02:28:30|31337.7|31317.7|31337.7|31317.7|31337.7|31317.7|31337.7|31317.7|1
1605148120000|2020-11-12 02:28:40|31335.2|31315.2|31335.2|31315.2|31335.2|31315.2|31335.2|31315.2|0
1605148130000|2020-11-12 02:28:50|31333.4|31313.4|31333.4|31313.4|31333.4|31313.4|31333.4|31313.4|2
1605148140000|2020-11-12 02:29:00|31330.2|31310.2|31330.2|31310.2|31330.2|31310.2|31330.2|31310.2|14
1605148150000|2020-11-12 02:29:10|31332.1|31312.1|31330.2|31310.2|31332.1|31312.1|31330.2|31310.2|4
1605148160000|2020-11-12 02:29:20|||||||||3
1605148170000|2020-11-12 02:29:30|31329.6|31309.6|31325.9|31305.9|31330.2|31310.2|31325.9|31305.9|7
1605148180000|2020-11-12 02:29:40|31325.2|31305.2|31328.4|31308.4|31330.2|31310.2|31325.2|31305.2|8
1605148190000|2020-11-12 02:29:50|31326.6|31306.6|31325.9|31305.9|31327.7|31307.7|31325.9|31305.9|3
1605148200000|2020-11-12 02:30:00|31328.4|31308.4|31330.9|31310.9|31334.6|31314.6|31328.4|31308.4|8
1605148210000|2020-11-12 02:30:10|31332.7|31312.7|31335.2|31315.2|31335.2|31315.2|31332.7|31312.7|3
1605148220000|2020-11-12 02:30:20|31335.9|31315.9|31343.4|31323.4|31343.4|31323.4|31335.9|31315.9|5
1605148230000|2020-11-12 02:30:30|31345.2|31325.2|31344.1|31324.1|31345.2|31325.2|31343.4|31323.4|0
1605148240000|2020-11-12 02:30:40|31346.6|31326.6|31345.2|31325.2|31348.4|31328.4|31345.2|31325.2|4
1605148260000|2020-11-12 02:31:00|31343.4|31323.4|31345.2|31325.2|31345.2|31325.2|31343.4|31323.4|0
1605148270000|2020-11-12 02:31:10|31343.4|31323.4|31343.4|31323.4|31343.4|31323.4|31343.4|31323.4|2
1605148280000|2020-11-12 02:31:20|31345.2|31325.2|31340.9|31320.9|31345.2|31325.2|31340.9|31320.9|2
1605148290000|2020-11-12 02:31:30|31344.6|31324.6|31345.2|31325.2|31345.2|31325.2|31340.2|31320.2|2
1605148300000|2020-11-12 02:31:40|31343.4|31323.4|31345.2|31325.2|31345.2|31325.2|31343.4|31323.4|2
1605148310000|2020-11-12 02:31:50|||||||||2
1605148320000|2020-11-12 02:32:00|31347.1|31327.1|31347.1|31327.1|31347.1|31327.1|31347.1|31327.1|8
1605148330000|2020-11-12 02:32:10|31345.2|31325.2|31345.9|31325.9|31346.6|31326.6|31343.4|31323.4|9
1605148340000|2020-11-12 02:32:20|31347.7|31327.7|31343.4|31323.4|31347.7|31327.7|31343.4|31323.4|2
1605148350000|2020-11-12 02:32:30|31345.2|31325.2|31345.2|31325.2|31345.2|31325.2|31343.4|31323.4|3
1605148360000|2020-11-12 02:32:40|31345.9|31325.9|31350.3|31330.3|31352.1|31332.1|31345.9|31325.9|1
1605148370000|2020-11-12 02:32:50|31350.9|31330.9|31352.8|31332.8|31352.8|31332.8|31350.9|31330.9|0
1605148380000|2020-11-12 02:33:00|31350.9|31330.9|31355.3|31335.3|31355.3|31335.3|31350.3|31330.3|1
1605148390000|2020-11-12 02:33:10|31350.3|31330.3|31355.3|31335.3|31355.3|31335.3|31350.3|31330.3|6
1605148400000|2020-11-12 02:33:20|31350.9|31330.9|31355.3|31335.3|31355.3|31335.3|31350.9|31330.9|2
1605148420000|2020-11-12 02:33:40|31357.1|31337.1|31358.4|31338.4|31358.4|31338.4|31355.3|31335.3|5
1605148430000|2020-11-12 02:33:50|31360.3|31340.3|31360.3|31340.3|31360.3|31340.3|31358.4|31338.4|0
1605148440000|2020-11-12 02:34:00|31356.6|31336.6|31360.3|31340.3|31360.3|31340.3|31356.6|31336.6|4
1605148450000|2020-11-12 02:34:10|31358.4|31338.4|31355.9|31335.9|31360.3|31340.3|31355.9|31335.9|2
1605148460000|2020-11-12 02:34:20|31355.3|31335.3|31355.3|31335.3|31355.3|31335.3|31355.3|31335.3|1
1605148470000|2020-11-12 02:34:30|31358.4|31338.4|31360.3|31340.3|31360.3|31340.3|31358.4|31338.4|3
1605148480000|2020-11-12 02:34:40|31358.4|31338.4|31360.3|31340.3|31360.3|31340.3|31358.4|31338.4|4
1605148490000|2020-11-12 02:34:50|31360.9|31340.9|31362.8|31342.8|31362.8|31342.8|31360.9|31340.9|21
1605148500000|2020-11-12 02:35:00|31360.9|31340.9|31363.4|31343.4|31365.3|31345.3|31360.9|31340.9|4
1605148510000|2020-11-12 02:35:10|31362.8|31342.8|31362.8|31342.8|31362.8|31342.8|31362.8|31342.8|1
1605148520000|2020-11-12 02:35:20|31363.4|31343.4|31365.3|31345.3|31365.3|31345.3|31363.4|31343.4|0
1605148530000|2020-11-12 02:35:30|31364.6|31344.6|31360.9|31340.9|31364.6|31344.6|31360.9|31340.9|1
1605148540000|2020-11-12 02:35:40|31363.4|31343.4|31365.3|31345.3|31365.3|31345.3|31363.4|31343.4|0
1605148550000|2020-11-12 02:35:50|31364.6|31344.6|31360.3|31340.3|31364.6|31344.6|31360.3|31340.3|1
1605148560000|2020-11-12 02:36:00|||||||||3
1605148570000|2020-11-12 02:36:10|31360.9|31340.9|31360.3|31340.3|31362.8|31342.8|31360.3|31340.3|4
1605148580000|2020-11-12 02:36:20|31362.1|31342.1|31360.3|31340.3|31363.4|31343.4|31360.3|31340.3|2
1605148600000|2020-11-12 02:36:40|31357.8|31337.8|31357.1|31337.1|31359.6|31339.6|31357.1|31337.1|7
1605148610000|2020-11-12 02:36:50|31359.6|31339.6|31358.4|31338.4|31360.3|31340.3|31357.1|31337.1|2
1605148620000|2020-11-12 02:37:00|31360.3|31340.3|31360.3|31340.3|31360.3|31340.3|31355.9|31335.9|0
1605148630000|2020-11-12 02:37:10|||||||||2
1605148650000|2020-11-12 02:37:30|31362.1|31342.1|31360.3|31340.3|31362.8|31342.8|31360.3|31340.3|1
1605148660000|2020-11-12 02:37:40|31362.1|31342.1|31360.3|31340.3|31362.8|31342.8|31360.3|31340.3|0
1605148670000|2020-11-12 02:37:50|31362.8|31342.8|31360.3|31340.3|31362.8|31342.8|31360.3|31340.3|1
1605148680000|2020-11-12 02:38:00|31362.1|31342.1|31360.3|31340.3|31362.8|31342.8|31360.3|31340.3|1
1605148690000|2020-11-12 02:38:10|31362.8|31342.8|31360.3|31340.3|31362.8|31342.8|31360.3|31340.3|4
1605148700000|2020-11-12 02:38:20|||||||||1
1605148720000|2020-11-12 02:38:40|31358.4|31338.4|31360.3|31340.3|31360.3|31340.3|31358.4|31338.4|2
1605148730000|2020-11-12 02:38:50|31358.4|31338.4|31357.8|31337.8|31358.4|31338.4|31357.8|31337.8|0
1605148740000|2020-11-12 02:39:00|31358.4|31338.4|31358.4|31338.4|31358.4|31338.4|31358.4|31338.4|2
1605148750000|2020-11-12 02:39:10|31357.8|31337.8|31357.8|31337.8|31358.4|31338.4|31357.8|31337.8|0
1605148760000|2020-11-12 02:39:20|31360.3|31340.3|31358.4|31338.4|31360.3|31340.3|31358.4|31338.4|6
1605148770000|2020-11-12 02:39:30|31360.3|31340.3|31360.9|31340.9|31360.9|31340.9|31360.3|31340.3|4
1605148780000|2020-11-12 02:39:40|31361.6|31341.6|31361.6|31341.6|31361.6|31341.6|31361.6|31341.6|0
1605148790000|2020-11-12 02:39:50|31363.4|31343.4|31365.9|31345.9|31365.9|31345.9|31363.4|31343.4|1
1605148800000|2020-11-12 02:40:00|31365.3|31345.3|31368.4|31348.4|31368.4|31348.4|31363.4|31343.4|7
1605148810000|2020-11-12 02:40:10|31370.3|31350.3|31370.3|31350.3|31375.3|31355.3|31370.3|31350.3|2
1605148820000|2020-11-12 02:40:20|||||||||1
1605148830000|2020-11-12 02:40:30|||||||||1
1605148840000|2020-11-12 02:40:40|31370.9|31350.9|31370.9|31350.9|31370.9|31350.9|31370.9|31350.9|3
1605148850000|2020-11-12 02:40:50|31371.6|31351.6|31370.9|31350.9|31373.4|31353.4|31370.3|31350.3|6
1605148870000|2020-11-12 02:41:10|31370.3|31350.3|31370.3|31350.3|31370.3|31350.3|31370.3|31350.3|0
1605148880000|2020-11-12 02:41:20|31370.9|31350.9|31370.3|31350.3|31370.9|31350.9|31370.3|31350.3|0
1605148890000|2020-11-12 02:41:30|31368.4|31348.4|31368.4|31348.4|31370.3|31350.3|31365.9|31345.9|0
1605148900000|2020-11-12 02:41:40|31365.9|31345.9|31365.9|31345.9|31365.9|31345.9|31365.9|31345.9|7
1605148910000|2020-11-12 02:41:50|31364.1|31344.1|31365.9|31345.9|31365.9|31345.9|31364.1|31344.1|0
1605148930000|2020-11-12 02:42:10|31364.1|31344.1|31365.9|31345.9|31365.9|31345.9|31364.1|31344.1|1
1605148950000|2020-11-12 02:42:30|31364.1|31344.1|31363.4|31343.4|31365.9|31345.9|31363.4|31343.4|7
1605148960000|2020-11-12 02:42:40|31365.3|31345.3|31365.3|31345.3|31365.3|31345.3|31365.3|31345.3|21
1605148970000|2020-11-12 02:42:50|31365.9|31345.9|31365.9|31345.9|31365.9|31345.9|31365.9|31345.9|2
1605148980000|2020-11-12 02:43:00|31366.6|31346.6|31368.4|31348.4|31368.4|31348.4|31366.6|31346.6|2
1605148990000|2020-11-12 02:43:10|31370.3|31350.3|31370.3|31350.3|31370.3|31350.3|31368.4|31348.4|0
1605149000000|2020-11-12 02:43:20|31365.9|31345.9|31365.9|31345.9|31365.9|31345.9|31365.9|31345.9|0
1605149010000|2020-11-12 02:43:30|31366.6|31346.6|31370.3|31350.3|31370.3|31350.3|31366.6|31346.6|0
1605149030000|2020-11-12 02:43:50|31365.9|31345.9|31365.3|31345.3|31368.4|31348.4|31365.3|31345.3|5
1605149040000|2020-11-12 02:44:00|31365.9|31345.9|31368.4|31348.4|31368.4|31348.4|31365.9|31345.9|0
1605149050000|2020-11-12 02:44:10|31370.3|31350.3|31370.3|31350.3|31370.3|31350.3|31370.3|31350.3|0
1605149060000|2020-11-12 02:44:20|31368.4|31348.4|31365.3|31345.3|31368.4|31348.4|31365.3|31345.3|1
1605149070000|2020-11-12 02:44:30|||||||||1
1605149100000|2020-11-12 02:45:00|31360.3|31340.3|31360.3|31340.3|31360.3|31340.3|31360.3|31340.3|5
1605149110000|2020-11-12 02:45:10|31358.4|31338.4|31353.4|31333.4|31358.4|31338.4|31353.4|31333.4|1
1605149120000|2020-11-12 02:45:20|31350.9|31330.9|31350.9|31330.9|31350.9|31330.9|31350.9|31330.9|1
1605149130000|2020-11-12 02:45:30|31348.4|31328.4|31350.9|31330.9|31350.9|31330.9|31348.4|31328.4|0
1605149140000|2020-11-12 02:45:40|31350.3|31330.3|31350.9|31330.9|31350.9|31330.9|31350.3|31330.3|8
1605149150000|2020-11-12 02:45:50|31352.8|31332.8|31350.3|31330.3|31352.8|31332.8|31350.3|31330.3|0
1605149160000|2020-11-12 02:46:00|31350.9|31330.9|31350.3|31330.3|31353.4|31333.4|31350.3|31330.3|3
1605149170000|2020-11-12 02:46:10|31350.9|31330.9|31350.9|31330.9|31353.4|31333.4|31350.9|31330.9|1
1605149180000|2020-11-12 02:46:20|31353.4|31333.4|31353.4|31333.4|31355.3|31335.3|31353.4|31333.4|0
1605149190000|2020-11-12 02:46:30|31355.3|31335.3|31355.3|31335.3|31355.3|31335.3|31355.3|31335.3|0
1605149200000|2020-11-12 02:46:40|31355.9|31335.9|31355.3|31335.3|31358.4|31338.4|31355.3|31335.3|7
1605149210000|2020-11-12 02:46:50|31358.4|31338.4|31360.3|31340.3|31360.3|31340.3|31358.4|31338.4|18
1605149220000|2020-11-12 02:47:00|31360.9|31340.9|31367.8|31347.8|31367.8|31347.8|31360.9|31340.9|6
1605149230000|2020-11-12 02:47:10|31365.9|31345.9|31365.3|31345.3|31370.3|31350.3|31365.3|31345.3|6
1605149240000|2020-11-12 02:47:20|31362.8|31342.8|31365.3|31345.3|31365.3|31345.3|31362.8|31342.8|4
1605149250000|2020-11-12 02:47:30|31365.9|31345.9|31365.9|31345.9|31365.9|31345.9|31365.9|31345.9|0
1605149260000|2020-11-12 02:47:40|31365.3|31345.3|31370.3|31350.3|31370.3|31350.3|31365.3|31345.3|1
1605149270000|2020-11-12 02:47:50|31374.6|31354.6|31374.6|31354.6|31374.6|31354.6|31374.6|31354.6|10
1605149280000|2020-11-12 02:48:00|31372.8|31352.8|31375.3|31355.3|31375.3|31355.3|31372.8|31352.8|2
1605149300000|2020-11-12 02:48:20|||||||||1
1605149310000|2020-11-12 02:48:30|31378.4|31358.4|31380.3|31360.3|31380.3|31360.3|31378.4|31358.4|5
1605149320000|2020-11-12 02:48:40|31378.4|31358.4|31375.3|31355.3|31378.4|31358.4|31375.3|31355.3|2
1605149330000|2020-11-12 02:48:50|31377.8|31357.8|31375.3|31355.3|31377.8|31357.8|31375.3|31355.3|0
1605149340000|2020-11-12 02:49:00|31377.8|31357.8|31375.3|31355.3|31377.8|31357.8|31375.3|31355.3|1
1605149350000|2020-11-12 02:49:10|31373.4|31353.4|31372.8|31352.8|31373.4|31353.4|31372.8|31352.8|0
1605149360000|2020-11-12 02:49:20|31375.3|31355.3|31375.3|31355.3|31375.3|31355.3|31375.3|31355.3|0
1605149370000|2020-11-12 02:49:30|31372.8|31352.8|31373.4|31353.4|31375.3|31355.3|31372.8|31352.8|0
1605149380000|2020-11-12 02:49:40|31375.3|31355.3|31377.8|31357.8|31377.8|31357.8|31375.3|31355.3|5
1605149390000|2020-11-12 02:49:50|31380.3|31360.3|31380.3|31360.3|31380.3|31360.3|31380.3|31360.3|0
1605149400000|2020-11-12 02:50:00|31378.4|31358.4|31377.8|31357.8|31378.4|31358.4|31375.3|31355.3|0
1605149420000|2020-11-12 02:50:20|31378.4|31358.4|31380.3|31360.3|31380.3|31360.3|31378.4|31358.4|5
1605149450000|2020-11-12 02:50:50|31382.1|31362.1|31380.3|31360.3|31382.8|31362.8|31380.3|31360.3|1
1605149460000|2020-11-12 02:51:00|31377.1|31357.1|31375.3|31355.3|31377.8|31357.8|31375.3|31355.3|5
1605149470000|2020-11-12 02:51:10|31375.9|31355.9|31377.8|31357.8|31377.8|31357.8|31375.3|31355.3|0
1605149480000|2020-11-12 02:51:20|31375.9|31355.9|31380.3|31360.3|31380.9|31360.9|31375.3|31355.3|0
1605149490000|2020-11-12 02:51:30|31380.9|31360.9|31382.8|31362.8|31382.8|31362.8|31380.3|31360.3|0
1605149500000|2020-11-12 02:51:40|31387.1|31367.1|31387.1|31367.1|31387.8|31367.8|31387.1|31367.1|5
1605149510000|2020-11-12 02:51:50|31390.3|31370.3|31385.3|31365.3|31390.3|31370.3|31385.3|31365.3|6
1605149520000|2020-11-12 02:52:00|31384.6|31364.6|31385.3|31365.3|31385.3|31365.3|31384.6|31364.6|0
1605149530000|2020-11-12 02:52:10|31384.6|31364.6|31380.9|31360.9|31384.6|31364.6|31380.9|31360.9|2
1605149540000|2020-11-12 02:52:20|31382.8|31362.8|31385.3|31365.3|31385.3|31365.3|31382.8|31362.8|1
1605149550000|2020-11-12 02:52:30|31387.1|31367.1|31385.3|31365.3|31387.8|31367.8|31385.3|31365.3|10
1605149560000|2020-11-12 02:52:40|31388.4|31368.4|31388.4|31368.4|31388.4|31368.4|31387.8|31367.8|2
1605149570000|2020-11-12 02:52:50|||||||||2
1605149580000|2020-11-12 02:53:00|31387.1|31367.1|31385.3|31365.3|31388.4|31368.4|31385.3|31365.3|6
1605149590000|2020-11-12 02:53:10|31385.9|31365.9|31387.8|31367.8|31388.4|31368.4|31385.3|31365.3|4
1605149600000|2020-11-12 02:53:20|31388.4|31368.4|31387.1|31367.1|31390.3|31370.3|31387.1|31367.1|4
1605149610000|2020-11-12 02:53:30|31387.8|31367.8|31387.1|31367.1|31390.3|31370.3|31387.1|31367.1|4
1605149620000|2020-11-12 02:53:40|31385.3|31365.3|31384.6|31364.6|31385.3|31365.3|31382.8|31362.8|5
1605149630000|2020-11-12 02:53:50|31382.8|31362.8|31382.8|31362.8|31382.8|31362.8|31382.8|31362.8|0
1605149640000|2020-11-12 02:54:00|31385.3|31365.3|31385.3|31365.3|31385.3|31365.3|31382.8|31362.8|7
1605149650000|2020-11-12 02:54:10|31383.4|31363.4|31382.8|31362.8|31383.4|31363.4|31382.8|31362.8|2
1605149660000|2020-11-12 02:54:20|31382.1|31362.1|31384.6|31364.6|31384.6|31364.6|31382.1|31362.1|1
1605149670000|2020-11-12 02:54:30|31385.3|31365.3|31380.3|31360.3|31385.3|31365.3|31380.3|31360.3|4
1605149690000|2020-11-12 02:54:50|31382.8|31362.8|31382.8|31362.8|31382.8|31362.8|31382.8|31362.8|4
1605149700000|2020-11-12 02:55:00|31380.3|31360.3|31375.9|31355.9|31380.3|31360.3|31375.9|31355.9|1
1605149710000|2020-11-12 02:55:10|31377.8|31357.8|31375.3|31355.3|31377.8|31357.8|31373.4|31353.4|0
1605149720000|2020-11-12 02:55:20|31376.6|31356.6|31377.8|31357.8|31378.4|31358.4|31376.6|31356.6|1
1605149730000|2020-11-12 02:55:30|31379.6|31359.6|31380.3|31360.3|31380.3|31360.3|31377.1|31357.1|3
1605149740000|2020-11-12 02:55:40|31378.4|31358.4|31375.3|31355.3|31380.3|31360.3|31375.3|31355.3|0
1605149750000|2020-11-12 02:55:50|31375.9|31355.9|31380.3|31360.3|31380.3|31360.3|31375.3|31355.3|2
1605149770000|2020-11-12 02:56:10|31384.6|31364.6|31385.3|31365.3|31388.9|31368.9|31384.6|31364.6|6
1605149780000|2020-11-12 02:56:20|31387.8|31367.8|31387.8|31367.8|31387.8|31367.8|31385.3|31365.3|1
1605149790000|2020-11-12 02:56:30|31388.4|31368.4|31390.3|31370.3|31390.3|31370.3|31388.4|31368.4|0
1605149800000|2020-11-12 02:56:40|31388.4|31368.4|31385.3|31365.3|31388.4|31368.4|31385.3|31365.3|2
1605149810000|2020-11-12 02:56:50|31387.1|31367.1|31385.3|31365.3|31387.1|31367.1|31385.3|31365.3|0
1605149830000|2020-11-12 02:57:10|31383.5|31363.5|31383.5|31363.5|31383.5|31363.5|31383.5|31363.5|3
1605149840000|2020-11-12 02:57:20|31381|31361|31381.6|31361.6|31383.5|31363.5|31381|31361|3
1605149850000|2020-11-12 02:57:30|31381|31361|31375.3|31355.3|31381|31361|31375.3|31355.3|4
1605149860000|2020-11-12 02:57:40|31373.5|31353.5|31370.3|31350.3|31375.3|31355.3|31370.3|31350.3|10
1605149870000|2020-11-12 02:57:50|31372.8|31352.8|31371|31351|31372.8|31352.8|31370.3|31350.3|0
1605149880000|2020-11-12 02:58:00|31372.8|31352.8|31375.3|31355.3|31375.3|31355.3|31372.8|31352.8|0
1605149900000|2020-11-12 02:58:20|31377.8|31357.8|31376|31356|31377.8|31357.8|31376|31356|0
1605149910000|2020-11-12 02:58:30|31377.8|31357.8|31375.3|31355.3|31377.8|31357.8|31375.3|31355.3|0
1605149920000|2020-11-12 02:58:40|31377.8|31357.8|31377.8|31357.8|31377.8|31357.8|31377.8|31357.8|1
1605149930000|2020-11-12 02:58:50|31380.3|31360.3|31380.3|31360.3|31380.3|31360.3|31380.3|31360.3|0
1605149940000|2020-11-12 02:59:00|31382.8|31362.8|31382.1|31362.1|31385.3|31365.3|31382.1|31362.1|1
1605149950000|2020-11-12 02:59:10|31384.6|31364.6|31384.6|31364.6|31385.3|31365.3|31382.1|31362.1|1
1605149960000|2020-11-12 02:59:20|31385.3|31365.3|31384.6|31364.6|31385.3|31365.3|31384.6|31364.6|1
1605149970000|2020-11-12 02:59:30|31385.3|31365.3|31382.1|31362.1|31385.3|31365.3|31382.1|31362.1|3
1605149980000|2020-11-12 02:59:40|31384.6|31364.6|31384.6|31364.6|31384.6|31364.6|31384.6|31364.6|0
1605149990000|2020-11-12 02:59:50|31385.3|31365.3|31385.3|31365.3|31385.3|31365.3|31384.6|31364.6|0
1605150000000|2020-11-12 03:00:00|31383.9|31363.9|31378.5|31358.5|31383.9|31363.9|31378.5|31358.5|6
1605150010000|2020-11-12 03:00:10|31377.8|31357.8|31374.6|31354.6|31377.8|31357.8|31374.6|31354.6|0
1605150020000|2020-11-12 03:00:20|31375.3|31355.3|31375.3|31355.3|31375.3|31355.3|31375.3|31355.3|0
1605150030000|2020-11-12 03:00:30|31374.6|31354.6|31374.6|31354.6|31374.6|31354.6|31374.6|31354.6|0
1605150040000|2020-11-12 03:00:40|31372.8|31352.8|31372.8|31352.8|31375.3|31355.3|31370.3|31350.3|1
1605150050000|2020-11-12 03:00:50|31375.3|31355.3|31372.1|31352.1|31375.3|31355.3|31370.3|31350.3|0
1605150060000|2020-11-12 03:01:00|31370.3|31350.3|31374.6|31354.6|31375.3|31355.3|31370.3|31350.3|3
1605150070000|2020-11-12 03:01:10|31375.3|31355.3|31372.1|31352.1|31375.3|31355.3|31372.1|31352.1|0
1605150090000|2020-11-12 03:01:30|31375.3|31355.3|31372.1|31352.1|31375.3|31355.3|31372.1|31352.1|3
1605150100000|2020-11-12 03:01:40|31374.6|31354.6|31375.3|31355.3|31375.3|31355.3|31374.6|31354.6|0
1605150120000|2020-11-12 03:02:00|31372.8|31352.8|31375.3|31355.3|31375.3|31355.3|31372.8|31352.8|0
1605150140000|2020-11-12 03:02:20|31377.1|31357.1|31379.6|31359.6|31379.6|31359.6|31377.1|31357.1|4
1605150150000|2020-11-12 03:02:30|31377.8|31357.8|31380.3|31360.3|31380.3|31360.3|31377.8|31357.8|5
1605150160000|2020-11-12 03:02:40|31379.6|31359.6|31380.3|31360.3|31380.3|31360.3|31379.6|31359.6|1
1605150170000|2020-11-12 03:02:50|31379.6|31359.6|31377.8|31357.8|31379.6|31359.6|31377.8|31357.8|1
1605150190000|2020-11-12 03:03:10|31376|31356|31376|31356|31376|31356|31376|31356|1
1605150200000|2020-11-12 03:03:20|31375.3|31355.3|31375.3|31355.3|31377.1|31357.1|31375.3|31355.3|3
1605150220000|2020-11-12 03:03:40|31374.6|31354.6|31372.1|31352.1|31374.6|31354.6|31372.1|31352.1|2
1605150230000|2020-11-12 03:03:50|31374.6|31354.6|31372.1|31352.1|31374.6|31354.6|31372.1|31352.1|0
1605150240000|2020-11-12 03:04:00|31373.9|31353.9|31372.1|31352.1|31373.9|31353.9|31372.1|31352.1|1
1605150250000|2020-11-12 03:04:10|31370.3|31350.3|31376|31356|31378.5|31358.5|31368.5|31348.5|14
1605150260000|2020-11-12 03:04:20|31377.8|31357.8|31377.8|31357.8|31377.8|31357.8|31377.8|31357.8|0
1605150270000|2020-11-12 03:04:30|31378.5|31358.5|31375.3|31355.3|31378.5|31358.5|31375.3|31355.3|1
1605150280000|2020-11-12 03:04:40|31377.1|31357.1|31377.1|31357.1|31377.1|31357.1|31377.1|31357.1|0
1605150300000|2020-11-12 03:05:00|31377.8|31357.8|31380.3|31360.3|31380.3|31360.3|31377.8|31357.8|2
1605150310000|2020-11-12 03:05:10|31379.6|31359.6|31377.8|31357.8|31379.6|31359.6|31377.8|31357.8|0
1605150320000|2020-11-12 03:05:20|31379.6|31359.6|31377.1|31357.1|31380.3|31360.3|31377.1|31357.1|1
1605150330000|2020-11-12 03:05:30|31375.3|31355.3|31374.6|31354.6|31375.3|31355.3|31372.8|31352.8|3
1605150340000|2020-11-12 03:05:40|31375.3|31355.3|31375.3|31355.3|31375.3|31355.3|31374.6|31354.6|0
1605150350000|2020-11-12 03:05:50|31373.5|31353.5|31374.6|31354.6|31374.6|31354.6|31373.5|31353.5|1
1605150360000|2020-11-12 03:06:00|31372.1|31352.1|31370.3|31350.3|31372.1|31352.1|31370.3|31350.3|1
1605150370000|2020-11-12 03:06:10|31368.5|31348.5|31367.8|31347.8|31370.3|31350.3|31367.8|31347.8|1
1605150380000|2020-11-12 03:06:20|31366|31346|31363.5|31343.5|31366|31346|31363.5|31343.5|1
1605150390000|2020-11-12 03:06:30|31361.6|31341.6|31365.3|31345.3|31365.3|31345.3|31361.6|31341.6|6
1605150400000|2020-11-12 03:06:40|31367.1|31347.1|31368.9|31348.9|31368.9|31348.9|31367.1|31347.1|5
1605150410000|2020-11-12 03:06:50|31369.6|31349.6|31370.3|31350.3|31371|31351|31369.6|31349.6|1
1605150420000|2020-11-12 03:07:00|31371|31351|31370.3|31350.3|31371|31351|31370.3|31350.3|0
1605150430000|2020-11-12 03:07:10|31367.8|31347.8|31367.8|31347.8|31370.3|31350.3|31366|31346|5
1605150450000|2020-11-12 03:07:30|31370.3|31350.3|31370.3|31350.3|31370.3|31350.3|31368.5|31348.5|0
1605150470000|2020-11-12 03:07:50|31368.5|31348.5|31366|31346|31368.5|31348.5|31366|31346|0
1605150490000|2020-11-12 03:08:10|31367.8|31347.8|31367.8|31347.8|31369.6|31349.6|31366|31346|1
1605150500000|2020-11-12 03:08:20|31366|31346|31365.3|31345.3|31370.3|31350.3|31365.3|31345.3|5
1605150510000|2020-11-12 03:08:30|31367.1|31347.1|31370.3|31350.3|31370.3|31350.3|31367.1|31347.1|1
1605150530000|2020-11-12 03:08:50|31368.5|31348.5|31370.3|31350.3|31370.3|31350.3|31368.5|31348.5|0
1605150550000|2020-11-12 03:09:10|31368.5|31348.5|31367.8|31347.8|31368.5|31348.5|31367.8|31347.8|1
1605150570000|2020-11-12 03:09:30|31368.5|31348.5|31370.3|31350.3|31370.3|31350.3|31368.5|31348.5|0
1605150580000|2020-11-12 03:09:40|31368.5|31348.5|31365.3|31345.3|31368.5|31348.5|31365.3|31345.3|1
1605150590000|2020-11-12 03:09:50|31361|31341|31361|31341|31361|31341|31361|31341|12
1605150600000|2020-11-12 03:10:00|31363.5|31343.5|31365.3|31345.3|31365.3|31345.3|31363.5|31343.5|0
1605150610000|2020-11-12 03:10:10|31366|31346|31367.8|31347.8|31367.8|31347.8|31366|31346|9
1605150620000|2020-11-12 03:10:20|31366|31346|31366|31346|31366|31346|31366|31346|1
1605150630000|2020-11-12 03:10:30|31365.3|31345.3|31366|31346|31370.3|31350.3|31365.3|31345.3|4
1605150640000|2020-11-12 03:10:40|31365.3|31345.3|31365.3|31345.3|31365.3|31345.3|31365.3|31345.3|1
1605150660000|2020-11-12 03:11:00|31363.5|31343.5|31361|31341|31365.3|31345.3|31361|31341|1
1605150670000|2020-11-12 03:11:10|31365.3|31345.3|31365.3|31345.3|31365.3|31345.3|31365.3|31345.3|0
1605150680000|2020-11-12 03:11:20|31367.1|31347.1|31370.3|31350.3|31370.3|31350.3|31367.1|31347.1|2
1605150690000|2020-11-12 03:11:30|31368.5|31348.5|31370.3|31350.3|31370.3|31350.3|31368.5|31348.5|0
1605150700000|2020-11-12 03:11:40|31368.5|31348.5|31368.5|31348.5|31368.5|31348.5|31368.5|31348.5|1
1605150710000|2020-11-12 03:11:50|31366.6|31346.6|31366.6|31346.6|31366.6|31346.6|31366.6|31346.6|2
1605150720000|2020-11-12 03:12:00|31363.5|31343.5|31365.3|31345.3|31367.8|31347.8|31362.1|31342.1|10
1605150730000|2020-11-12 03:12:10|31367.8|31347.8|31366|31346|31367.8|31347.8|31366|31346|2
1605150740000|2020-11-12 03:12:20|31365.3|31345.3|31365.3|31345.3|31365.3|31345.3|31365.3|31345.3|0
1605150780000|2020-11-12 03:13:00|||||||||1
1605150800000|2020-11-12 03:13:20|31362.8|31342.8|31365.3|31345.3|31365.3|31345.3|31362.8|31342.8|17
1605150810000|2020-11-12 03:13:30|31363.5|31343.5|31360.3|31340.3|31363.5|31343.5|31360.3|31340.3|3
1605150820000|2020-11-12 03:13:40|31357.8|31337.8|31356|31336|31360.3|31340.3|31356|31336|4
1605150830000|2020-11-12 03:13:50|31360.3|31340.3|31355.3|31335.3|31360.3|31340.3|31355.3|31335.3|5
1605150840000|2020-11-12 03:14:00|31357.1|31337.1|31360.3|31340.3|31360.3|31340.3|31357.1|31337.1|10
1605150850000|2020-11-12 03:14:10|||||||||1
1605150860000|2020-11-12 03:14:20|31362.8|31342.8|31362.8|31342.8|31362.8|31342.8|31362.8|31342.8|3
1605150870000|2020-11-12 03:14:30|31364.6|31344.6|31364.6|31344.6|31364.6|31344.6|31362.8|31342.8|0
1605150880000|2020-11-12 03:14:40|31362.8|31342.8|31362.8|31342.8|31364.6|31344.6|31362.8|31342.8|0
1605150890000|2020-11-12 03:14:50|31364.6|31344.6|31367.8|31347.8|31367.8|31347.8|31362.8|31342.8|4
1605150900000|2020-11-12 03:15:00|31368.5|31348.5|31368.5|31348.5|31371|31351|31368.5|31348.5|4
1605150910000|2020-11-12 03:15:10|31369.1|31349.1|31368.5|31348.5|31369.1|31349.1|31368.5|31348.5|1
1605150930000|2020-11-12 03:15:30|31371.6|31351.6|31375.3|31355.3|31375.3|31355.3|31371.6|31351.6|1
1605150940000|2020-11-12 03:15:40|31371.6|31351.6|31375.3|31355.3|31375.3|31355.3|31371|31351|1
1605150950000|2020-11-12 03:15:50|||||||||1
1605150960000|2020-11-12 03:16:00|31373.5|31353.5|31375.3|31355.3|31375.3|31355.3|31373.5|31353.5|1
1605150970000|2020-11-12 03:16:10|||||||||9
1605150990000|2020-11-12 03:16:30|31377.8|31357.8|31381|31361|31381|31361|31377.8|31357.8|4
1605151010000|2020-11-12 03:16:50|31382.8|31362.8|31384.1|31364.1|31384.1|31364.1|31382.8|31362.8|3
1605151020000|2020-11-12 03:17:00|31384.8|31364.8|31384.8|31364.8|31384.8|31364.8|31384.8|31364.8|0
1605151030000|2020-11-12 03:17:10|||||||||1
1605151040000|2020-11-12 03:17:20|31384.1|31364.1|31383.5|31363.5|31384.1|31364.1|31383.5|31363.5|1
1605151050000|2020-11-12 03:17:30|31386.6|31366.6|31386.6|31366.6|31386.6|31366.6|31386.6|31366.6|1
1605151070000|2020-11-12 03:17:50|31388.5|31368.5|31388.5|31368.5|31388.5|31368.5|31388.5|31368.5|9
1605151080000|2020-11-12 03:18:00|31389.1|31369.1|31393.5|31373.5|31393.5|31373.5|31388.5|31368.5|1
1605151090000|2020-11-12 03:18:10|31395.3|31375.3|31393.5|31373.5|31395.3|31375.3|31393.5|31373.5|2
1605151100000|2020-11-12 03:18:20|31391|31371|31390.3|31370.3|31391|31371|31390.3|31370.3|4
1605151110000|2020-11-12 03:18:30|31391|31371|31391|31371|31392.8|31372.8|31390.3|31370.3|2
1605151120000|2020-11-12 03:18:40|31390.3|31370.3|31390.3|31370.3|31390.3|31370.3|31390.3|31370.3|0
1605151140000|2020-11-12 03:19:00|31388.5|31368.5|31390.3|31370.3|31390.3|31370.3|31388.5|31368.5|1
1605151150000|2020-11-12 03:19:10|31388.5|31368.5|31387.8|31367.8|31388.5|31368.5|31386.6|31366.6|1
1605151160000|2020-11-12 03:19:20|31386|31366|31386|31366|31387.8|31367.8|31386|31366|0
1605151170000|2020-11-12 03:19:30|||||||||3
1605151180000|2020-11-12 03:19:40|31385.3|31365.3|31378.5|31358.5|31385.3|31365.3|31377.8|31357.8|1
1605151190000|2020-11-12 03:19:50|31376.6|31356.6|31376|31356|31378.5|31358.5|31375.3|31355.3|1
1605151200000|2020-11-12 03:20:00|31378.5|31358.5|31378.5|31358.5|31380.3|31360.3|31376|31356|0
1605151210000|2020-11-12 03:20:10|31380.3|31360.3|31378.5|31358.5|31380.3|31360.3|31376|31356|0
1605151220000|2020-11-12 03:20:20|31380.3|31360.3|31380.3|31360.3|31380.3|31360.3|31378.5|31358.5|0
1605151230000|2020-11-12 03:20:30|31377.8|31357.8|31378.5|31358.5|31378.5|31358.5|31376|31356|2
1605151240000|2020-11-12 03:20:40|31380.3|31360.3|31380.3|31360.3|31380.3|31360.3|31378.5|31358.5|0
1605151260000|2020-11-12 03:21:00|31378.5|31358.5|31378.5|31358.5|31378.5|31358.5|31378.5|31358.5|0
1605151270000|2020-11-12 03:21:10|31375.3|31355.3|31375.3|31355.3|31375.3|31355.3|31375.3|31355.3|0
1605151280000|2020-11-12 03:21:20|31378.5|31358.5|31378.5|31358.5|31378.5|31358.5|31377.8|31357.8|2
1605151290000|2020-11-12 03:21:30|31376.6|31356.6|31376|31356|31376.6|31356.6|31375.3|31355.3|1
1605151300000|2020-11-12 03:21:40|31375.3|31355.3|31375.3|31355.3|31375.3|31355.3|31375.3|31355.3|0
1605151310000|2020-11-12 03:21:50|||||||||6
1605151330000|2020-11-12 03:22:10|31373.5|31353.5|31373.5|31353.5|31373.5|31353.5|31373.5|31353.5|0
1605151340000|2020-11-12 03:22:20|31370.3|31350.3|31370.3|31350.3|31370.3|31350.3|31370.3|31350.3|1
1605151350000|2020-11-12 03:22:30|31367.8|31347.8|31367.8|31347.8|31367.8|31347.8|31367.8|31347.8|1
1605151360000|2020-11-12 03:22:40|31369.6|31349.6|31368.5|31348.5|31370.3|31350.3|31367.8|31347.8|0
1605151370000|2020-11-12 03:22:50|31367.8|31347.8|31368.5|31348.5|31368.5|31348.5|31366|31346|0
1605151380000|2020-11-12 03:23:00|31367.8|31347.8|31368.5|31348.5|31368.5|31348.5|31365.3|31345.3|1
1605151390000|2020-11-12 03:23:10|31370.3|31350.3|31370.3|31350.3|31370.3|31350.3|31370.3|31350.3|2
1605151400000|2020-11-12 03:23:20|31367.8|31347.8|31367.8|31347.8|31367.8|31347.8|31367.8|31347.8|0
1605151410000|2020-11-12 03:23:30|||||||||1
1605151420000|2020-11-12 03:23:40|31367.1|31347.1|31365.8|31345.8|31367.1|31347.1|31365.8|31345.8|9
1605151430000|2020-11-12 03:23:50|31362.1|31342.1|31363.5|31343.5|31363.5|31343.5|31360.3|31340.3|9
1605151440000|2020-11-12 03:24:00|31365.3|31345.3|31365.3|31345.3|31365.3|31345.3|31365.3|31345.3|2
1605151460000|2020-11-12 03:24:20|31363.5|31343.5|31361|31341|31363.5|31343.5|31360.3|31340.3|3
1605151470000|2020-11-12 03:24:30|31360.3|31340.3|31360.3|31340.3|31360.3|31340.3|31360.3|31340.3|0
1605151480000|2020-11-12 03:24:40|31363.5|31343.5|31361|31341|31363.5|31343.5|31361|31341|2
1605151490000|2020-11-12 03:24:50|31360.3|31340.3|31360.3|31340.3|31360.3|31340.3|31360.3|31340.3|0
1605151520000|2020-11-12 03:25:20|31361|31341|31365.3|31345.3|31365.3|31345.3|31361|31341|1
1605151530000|2020-11-12 03:25:30|31366|31346|31366|31346|31366|31346|31366|31346|1
1605151540000|2020-11-12 03:25:40|31367.8|31347.8|31368.5|31348.5|31368.5|31348.5|31366|31346|3
1605151550000|2020-11-12 03:25:50|31367.8|31347.8|31365.3|31345.3|31367.8|31347.8|31365.3|31345.3|0
1605151560000|2020-11-12 03:26:00|||||||||1
1605151570000|2020-11-12 03:26:10|31367.1|31347.1|31368.5|31348.5|31368.5|31348.5|31366|31346|3
1605151580000|2020-11-12 03:26:20|31367.8|31347.8|31365.3|31345.3|31367.8|31347.8|31365.3|31345.3|0
1605151590000|2020-11-12 03:26:30|31367.8|31347.8|31365.3|31345.3|31367.8|31347.8|31365.3|31345.3|1
1605151600000|2020-11-12 03:26:40|31367.1|31347.1|31368.5|31348.5|31368.5|31348.5|31367.1|31347.1|8
1605151610000|2020-11-12 03:26:50|31370.3|31350.3|31370.3|31350.3|31370.3|31350.3|31370.3|31350.3|0
1605151620000|2020-11-12 03:27:00|31372.1|31352.1|31370.3|31350.3|31372.1|31352.1|31370.3|31350.3|1
1605151630000|2020-11-12 03:27:10|31372.1|31352.1|31372.1|31352.1|31372.1|31352.1|31370.3|31350.3|0
1605151640000|2020-11-12 03:27:20|31370.3|31350.3|31372.1|31352.1|31374.6|31354.6|31370.3|31350.3|0
1605151650000|2020-11-12 03:27:30|31370.3|31350.3|31370.3|31350.3|31370.3|31350.3|31370.3|31350.3|0
1605151660000|2020-11-12 03:27:40|31368.5|31348.5|31368.5|31348.5|31370.3|31350.3|31368.5|31348.5|0
1605151670000|2020-11-12 03:27:50|31367.8|31347.8|31370.3|31350.3|31370.3|31350.3|31367.8|31347.8|0
1605151680000|2020-11-12 03:28:00|31372.8|31352.8|31372.8|31352.8|31372.8|31352.8|31372.8|31352.8|17
1605151690000|2020-11-12 03:28:10|||||||||1
1605151720000|2020-11-12 03:28:40|31377.1|31357.1|31377.1|31357.1|31377.1|31357.1|31377.1|31357.1|3
1605151750000|2020-11-12 03:29:10|31379.6|31359.6|31379.6|31359.6|31379.6|31359.6|31379.6|31359.6|1
1605151760000|2020-11-12 03:29:20|31382.1|31362.1|31382.1|31362.1|31382.1|31362.1|31382.1|31362.1|5
1605151770000|2020-11-12 03:29:30|31380.3|31360.3|31384.6|31364.6|31384.6|31364.6|31380.3|31360.3|1
1605151780000|2020-11-12 03:29:40|31385.3|31365.3|31385.3|31365.3|31385.3|31365.3|31385.3|31365.3|0
1605151790000|2020-11-12 03:29:50|31384.6|31364.6|31384.6|31364.6|31384.6|31364.6|31384.6|31364.6|0
1605151800000|2020-11-12 03:30:00|31385.3|31365.3|31382.8|31362.8|31385.3|31365.3|31382.1|31362.1|5
1605151820000|2020-11-12 03:30:20|31380.3|31360.3|31380.3|31360.3|31382.8|31362.8|31380.3|31360.3|1
1605151830000|2020-11-12 03:30:30|31375.3|31355.3|31365.3|31345.3|31375.3|31355.3|31364.6|31344.6|18
1605151840000|2020-11-12 03:30:40|31368.5|31348.5|31368.5|31348.5|31368.5|31348.5|31367.8|31347.8|7
1605151850000|2020-11-12 03:30:50|31367.8|31347.8|31368.5|31348.5|31368.5|31348.5|31367.8|31347.8|1
1605151860000|2020-11-12 03:31:00|31370.3|31350.3|31370.3|31350.3|31370.3|31350.3|31370.3|31350.3|11
1605151870000|2020-11-12 03:31:10|31375.3|31355.3|31375.3|31355.3|31375.3|31355.3|31375.3|31355.3|2
1605151880000|2020-11-12 03:31:20|31374.6|31354.6|31374.6|31354.6|31374.6|31354.6|31374.6|31354.6|0
1605151890000|2020-11-12 03:31:30|31375.3|31355.3|31375.3|31355.3|31375.3|31355.3|31375.3|31355.3|2
1605151900000|2020-11-12 03:31:40|31374.6|31354.6|31374.6|31354.6|31374.6|31354.6|31374.6|31354.6|1
1605151910000|2020-11-12 03:31:50|31372.8|31352.8|31366|31346|31372.8|31352.8|31366|31346|3
1605151920000|2020-11-12 03:32:00|31369.6|31349.6|31370.3|31350.3|31370.3|31350.3|31369.6|31349.6|4
1605151930000|2020-11-12 03:32:10|31369.6|31349.6|31365.3|31345.3|31370.3|31350.3|31365.3|31345.3|2
1605151940000|2020-11-12 03:32:20|31366.7|31346.7|31368.9|31348.9|31370.3|31350.3|31365.3|31345.3|14
1605151950000|2020-11-12 03:32:30|31369.6|31349.6|31370.3|31350.3|31370.3|31350.3|31369.6|31349.6|0
1605151960000|2020-11-12 03:32:40|31365.3|31345.3|31365.3|31345.3|31365.3|31345.3|31365.3|31345.3|2
1605151970000|2020-11-12 03:32:50|||||||||1
1605151980000|2020-11-12 03:33:00|31366.7|31346.7|31369.6|31349.6|31370.3|31350.3|31366.7|31346.7|10
1605151990000|2020-11-12 03:33:10|31368.9|31348.9|31368.5|31348.5|31368.9|31348.9|31365.3|31345.3|1
1605152000000|2020-11-12 03:33:20|31367.1|31347.1|31365.3|31345.3|31367.1|31347.1|31364.6|31344.6|8
1605152010000|2020-11-12 03:33:30|31364.6|31344.6|31365.3|31345.3|31365.3|31345.3|31360.3|31340.3|2
1605152020000|2020-11-12 03:33:40|31363.5|31343.5|31364.6|31344.6|31365.3|31345.3|31362.8|31342.8|1
1605152030000|2020-11-12 03:33:50|31365.3|31345.3|31365.3|31345.3|31365.3|31345.3|31362.1|31342.1|3
1605152040000|2020-11-12 03:34:00|31364.6|31344.6|31364.6|31344.6|31364.6|31344.6|31364.6|31344.6|1
1605152050000|2020-11-12 03:34:10|31365.3|31345.3|31360.3|31340.3|31365.3|31345.3|31360.3|31340.3|3
1605152060000|2020-11-12 03:34:20|||||||||9
1605152070000|2020-11-12 03:34:30|||||||||7
1605152080000|2020-11-12 03:34:40|31357.8|31337.8|31355.3|31335.3|31357.8|31337.8|31355.3|31335.3|15
1605152090000|2020-11-12 03:34:50|31350.3|31330.3|31350.3|31330.3|31350.3|31330.3|31350.3|31330.3|6
1605152100000|2020-11-12 03:35:00|31355.3|31335.3|31354.6|31334.6|31355.3|31335.3|31354.6|31334.6|5
1605152110000|2020-11-12 03:35:10|31355.3|31335.3|31354.6|31334.6|31355.3|31335.3|31354.6|31334.6|0
1605152120000|2020-11-12 03:35:20|31355.3|31335.3|31352.1|31332.1|31355.3|31335.3|31352.1|31332.1|6
1605152130000|2020-11-12 03:35:30|31355.3|31335.3|31355.3|31335.3|31355.3|31335.3|31355.3|31335.3|2
1605152140000|2020-11-12 03:35:40|31354.6|31334.6|31354.6|31334.6|31355.3|31335.3|31354.6|31334.6|1
1605152150000|2020-11-12 03:35:50|31352.1|31332.1|31352.1|31332.1|31352.1|31332.1|31352.1|31332.1|0
1605152160000|2020-11-12 03:36:00|31354.6|31334.6|31354.6|31334.6|31354.6|31334.6|31354.6|31334.6|3
1605152170000|2020-11-12 03:36:10|31352.1|31332.1|31350.3|31330.3|31352.1|31332.1|31350.3|31330.3|0
1605152180000|2020-11-12 03:36:20|31352.1|31332.1|31354.6|31334.6|31355.3|31335.3|31352.1|31332.1|1
1605152200000|2020-11-12 03:36:40|31352.1|31332.1|31352.1|31332.1|31352.1|31332.1|31352.1|31332.1|0
1605152210000|2020-11-12 03:36:50|31352.8|31332.8|31354.6|31334.6|31354.6|31334.6|31352.8|31332.8|0
1605152230000|2020-11-12 03:37:10|31353.9|31333.9|31352.1|31332.1|31353.9|31333.9|31352.1|31332.1|0
1605152240000|2020-11-12 03:37:20|31354.6|31334.6|31350.3|31330.3|31354.6|31334.6|31350.3|31330.3|6
1605152250000|2020-11-12 03:37:30|31349.6|31329.6|31347.8|31327.8|31349.6|31329.6|31347.8|31327.8|2
1605152270000|2020-11-12 03:37:50|31345.3|31325.3|31343.5|31323.5|31345.3|31325.3|31343.5|31323.5|6
1605152280000|2020-11-12 03:38:00|31345.3|31325.3|31345.3|31325.3|31345.3|31325.3|31345.3|31325.3|2
1605152290000|2020-11-12 03:38:10|||||||||2
1605152300000|2020-11-12 03:38:20|||||||||3
1605152320000|2020-11-12 03:38:40|31347.1|31327.1|31345.3|31325.3|31347.1|31327.1|31345.3|31325.3|0
1605152330000|2020-11-12 03:38:50|31347.1|31327.1|31342.8|31322.8|31347.1|31327.1|31342.8|31322.8|2
1605152340000|2020-11-12 03:39:00|31343.5|31323.5|31345.3|31325.3|31345.3|31325.3|31343.5|31323.5|4
1605152350000|2020-11-12 03:39:10|31344.6|31324.6|31344.6|31324.6|31345.3|31325.3|31342.1|31322.1|0
1605152360000|2020-11-12 03:39:20|31345.3|31325.3|31345.3|31325.3|31345.3|31325.3|31345.3|31325.3|0
1605152370000|2020-11-12 03:39:30|31347.1|31327.1|31347.1|31327.1|31347.1|31327.1|31347.1|31327.1|0
1605152380000|2020-11-12 03:39:40|31349.6|31329.6|31351|31331|31351|31331|31349.6|31329.6|3
1605152390000|2020-11-12 03:39:50|31351.7|31331.7|31351|31331|31351.7|31331.7|31351|31331|0
1605152400000|2020-11-12 03:40:00|31351.7|31331.7|31351.7|31331.7|31351.7|31331.7|31351.7|31331.7|0
1605152410000|2020-11-12 03:40:10|31351|31331|31351|31331|31351|31331|31351|31331|0
1605152420000|2020-11-12 03:40:20|31351.7|31331.7|31360.3|31340.3|31360.3|31340.3|31351.7|31331.7|9
1605152430000|2020-11-12 03:40:30|31361|31341|31369.6|31349.6|31369.6|31349.6|31361|31341|14
1605152440000|2020-11-12 03:40:40|31370.3|31350.3|31370.3|31350.3|31371|31351|31370.3|31350.3|14
1605152450000|2020-11-12 03:40:50|31372.1|31352.1|31372.8|31352.8|31373.5|31353.5|31372.1|31352.1|3
1605152460000|2020-11-12 03:41:00|31371|31351|31372.1|31352.1|31372.1|31352.1|31370.3|31350.3|0
1605152470000|2020-11-12 03:41:10|31373.9|31353.9|31372.1|31352.1|31374.6|31354.6|31370.3|31350.3|2
1605152480000|2020-11-12 03:41:20|31370.3|31350.3|31372.1|31352.1|31375.3|31355.3|31370.3|31350.3|3
1605152490000|2020-11-12 03:41:30|31370.3|31350.3|31370.3|31350.3|31370.3|31350.3|31370.3|31350.3|0
1605152510000|2020-11-12 03:41:50|||||||||12
1605152520000|2020-11-12 03:42:00|31367.8|31347.8|31368.5|31348.5|31368.5|31348.5|31366|31346|0
1605152530000|2020-11-12 03:42:10|31367.8|31347.8|31370.3|31350.3|31370.3|31350.3|31365.3|31345.3|3
1605152550000|2020-11-12 03:42:30|31372.1|31352.1|31372.8|31352.8|31372.8|31352.8|31370.3|31350.3|8
1605152560000|2020-11-12 03:42:40|31371|31351|31372.8|31352.8|31372.8|31352.8|31371|31351|0
1605152570000|2020-11-12 03:42:50|31371|31351|31370.3|31350.3|31372.8|31352.8|31370.3|31350.3|0
1605152590000|2020-11-12 03:43:10|31372.8|31352.8|31370.3|31350.3|31372.8|31352.8|31370.3|31350.3|0
1605152600000|2020-11-12 03:43:20|31371|31351|31370.3|31350.3|31371|31351|31370.3|31350.3|0
1605152610000|2020-11-12 03:43:30|31371|31351|31370.3|31350.3|31372.8|31352.8|31370.3|31350.3|0
1605152620000|2020-11-12 03:43:40|31371|31351|31372.8|31352.8|31372.8|31352.8|31371|31351|0
1605152650000|2020-11-12 03:44:10|31373.5|31353.5|31375.3|31355.3|31375.3|31355.3|31373.5|31353.5|0
1605152660000|2020-11-12 03:44:20|31373.5|31353.5|31375.3|31355.3|31375.3|31355.3|31373.5|31353.5|0
1605152700000|2020-11-12 03:45:00|31376|31356|31377.8|31357.8|31377.8|31357.8|31376|31356|4
1605152710000|2020-11-12 03:45:10|31376|31356|31375.3|31355.3|31377.8|31357.8|31375.3|31355.3|0
1605152720000|2020-11-12 03:45:20|31373.5|31353.5|31375.3|31355.3|31375.3|31355.3|31373.5|31353.5|0
1605152730000|2020-11-12 03:45:30|31376|31356|31377.8|31357.8|31377.8|31357.8|31376|31356|0
1605152750000|2020-11-12 03:45:50|31377.1|31357.1|31378.5|31358.5|31378.5|31358.5|31375.3|31355.3|1
1605152760000|2020-11-12 03:46:00|31377.8|31357.8|31378.5|31358.5|31378.5|31358.5|31377.8|31357.8|0
1605152770000|2020-11-12 03:46:10|31377.8|31357.8|31378.5|31358.5|31378.5|31358.5|31375.3|31355.3|2
1605152780000|2020-11-12 03:46:20|31377.8|31357.8|31377.8|31357.8|31377.8|31357.8|31377.8|31357.8|0
1605152800000|2020-11-12 03:46:40|31375.3|31355.3|31375.3|31355.3|31375.3|31355.3|31375.3|31355.3|0
1605152810000|2020-11-12 03:46:50|31377.1|31357.1|31377.1|31357.1|31377.8|31357.8|31375.3|31355.3|0
1605152820000|2020-11-12 03:47:00|31375.3|31355.3|31375.3|31355.3|31377.1|31357.1|31375.3|31355.3|0
1605152830000|2020-11-12 03:47:10|31373.5|31353.5|31371|31351|31375.3|31355.3|31371|31351|4
1605152840000|2020-11-12 03:47:20|||||||||1
1605152870000|2020-11-12 03:47:50|31372.8|31352.8|31372.8|31352.8|31372.8|31352.8|31372.8|31352.8|1
1605152890000|2020-11-12 03:48:10|31372.1|31352.1|31370.3|31350.3|31372.1|31352.1|31370.3|31350.3|0
1605152900000|2020-11-12 03:48:20|||||||||15
1605152910000|2020-11-12 03:48:30|31372.1|31352.1|31372.1|31352.1|31372.1|31352.1|31372.1|31352.1|0
1605152920000|2020-11-12 03:48:40|31370.3|31350.3|31372.1|31352.1|31372.1|31352.1|31370.3|31350.3|0
1605152930000|2020-11-12 03:48:50|31370.3|31350.3|31372.1|31352.1|31372.1|31352.1|31370.3|31350.3|2
1605152940000|2020-11-12 03:49:00|31373.5|31353.5|31373.5|31353.5|31373.5|31353.5|31373.5|31353.5|1
1605152950000|2020-11-12 03:49:10|31376.7|31356.7|31376|31356|31376.7|31356.7|31374.2|31354.2|2
1605152960000|2020-11-12 03:49:20|31376.7|31356.7|31376.7|31356.7|31376.7|31356.7|31376.7|31356.7|0
1605152970000|2020-11-12 03:49:30|31376|31356|31373.5|31353.5|31376|31356|31373.5|31353.5|1
1605152990000|2020-11-12 03:49:50|31375.3|31355.3|31373.5|31353.5|31375.3|31355.3|31373.5|31353.5|0
1605153000000|2020-11-12 03:50:00|31375.3|31355.3|31376.7|31356.7|31376.7|31356.7|31375.3|31355.3|1
1605153010000|2020-11-12 03:50:10|31378.5|31358.5|31378.5|31358.5|31378.5|31358.5|31378.5|31358.5|0
1605153020000|2020-11-12 03:50:20|31380.3|31360.3|31380.3|31360.3|31380.3|31360.3|31380.3|31360.3|7
1605153040000|2020-11-12 03:50:40|31382.1|31362.1|31382.1|31362.1|31384.6|31364.6|31381|31361|2
1605153050000|2020-11-12 03:50:50|31380.3|31360.3|31380.3|31360.3|31380.3|31360.3|31380.3|31360.3|7
1605153060000|2020-11-12 03:51:00|31377.1|31357.1|31379.6|31359.6|31379.6|31359.6|31377.1|31357.1|8
1605153070000|2020-11-12 03:51:10|31377.8|31357.8|31377.1|31357.1|31377.8|31357.8|31377.1|31357.1|0
1605153080000|2020-11-12 03:51:20|31375.3|31355.3|31371.7|31351.7|31375.3|31355.3|31371.7|31351.7|0
1605153090000|2020-11-12 03:51:30|31373.5|31353.5|31373.5|31353.5|31375.3|31355.3|31371.7|31351.7|1
1605153100000|2020-11-12 03:51:40|31375.3|31355.3|31375.3|31355.3|31375.3|31355.3|31373.5|31353.5|0
1605153120000|2020-11-12 03:52:00|31377.1|31357.1|31377.1|31357.1|31377.1|31357.1|31377.1|31357.1|1
1605153130000|2020-11-12 03:52:10|31380.3|31360.3|31378.5|31358.5|31380.3|31360.3|31378.5|31358.5|0
1605153140000|2020-11-12 03:52:20|31380.3|31360.3|31382.1|31362.1|31382.1|31362.1|31380.3|31360.3|15
1605153180000|2020-11-12 03:53:00|31387.1|31367.1|31387.1|31367.1|31387.1|31367.1|31387.1|31367.1|2
1605153190000|2020-11-12 03:53:10|31385.3|31365.3|31385.3|31365.3|31387.1|31367.1|31385.3|31365.3|0
1605153200000|2020-11-12 03:53:20|31387.1|31367.1|31385.3|31365.3|31387.1|31367.1|31385.3|31365.3|0
1605153210000|2020-11-12 03:53:30|31387.1|31367.1|31385.3|31365.3|31387.1|31367.1|31385.3|31365.3|0
1605153220000|2020-11-12 03:53:40|31387.1|31367.1|31385.3|31365.3|31387.1|31367.1|31385.3|31365.3|0
1605153230000|2020-11-12 03:53:50|31387.1|31367.1|31385.3|31365.3|31387.1|31367.1|31385.3|31365.3|0
1605153240000|2020-11-12 03:54:00|31384.6|31364.6|31384.6|31364.6|31384.6|31364.6|31384.6|31364.6|4
1605153260000|2020-11-12 03:54:20|31382.8|31362.8|31384.6|31364.6|31384.6|31364.6|31382.8|31362.8|2
1605153270000|2020-11-12 03:54:30|31382.8|31362.8|31382.8|31362.8|31382.8|31362.8|31382.8|31362.8|0
1605153280000|2020-11-12 03:54:40|31384.6|31364.6|31385.3|31365.3|31385.3|31365.3|31384.6|31364.6|2
1605153330000|2020-11-12 03:55:30|31384.6|31364.6|31382.1|31362.1|31384.6|31364.6|31382.1|31362.1|5
1605153340000|2020-11-12 03:55:40|31384|31364|31382.1|31362.1|31384.6|31364.6|31382.1|31362.1|1
1605153350000|2020-11-12 03:55:50|31380.3|31360.3|31382.1|31362.1|31382.1|31362.1|31380.3|31360.3|0
1605153360000|2020-11-12 03:56:00|31384.6|31364.6|31384.6|31364.6|31384.6|31364.6|31380.3|31360.3|0
1605153370000|2020-11-12 03:56:10|31382.8|31362.8|31380.3|31360.3|31382.8|31362.8|31380.3|31360.3|0
1605153380000|2020-11-12 03:56:20|31382.1|31362.1|31380.3|31360.3|31382.1|31362.1|31380.3|31360.3|1
1605153390000|2020-11-12 03:56:30|||||||||5
1605153430000|2020-11-12 03:57:10|||||||||1
1605153460000|2020-11-12 03:57:40|31378.5|31358.5|31380.3|31360.3|31380.3|31360.3|31378.5|31358.5|0
1605153500000|2020-11-12 03:58:20|31382.8|31362.8|31382.1|31362.1|31383.5|31363.5|31382.1|31362.1|5
1605153510000|2020-11-12 03:58:30|31384.6|31364.6|31382.1|31362.1|31384.6|31364.6|31382.1|31362.1|1
1605153520000|2020-11-12 03:58:40|31380.3|31360.3|31380.3|31360.3|31380.3|31360.3|31380.3|31360.3|2
1605153540000|2020-11-12 03:59:00|31379.6|31359.6|31379.6|31359.6|31379.6|31359.6|31379.6|31359.6|3
1605153570000|2020-11-12 03:59:30|31377.1|31357.1|31375.3|31355.3|31377.1|31357.1|31375.3|31355.3|0
1605153600000|2020-11-12 04:00:00|31377.1|31357.1|31377.1|31357.1|31379.6|31359.6|31377.1|31357.1|5
1605153610000|2020-11-12 04:00:10|31375.3|31355.3|31380.3|31360.3|31380.3|31360.3|31375.3|31355.3|3
1605153640000|2020-11-12 04:00:40|31382.1|31362.1|31382.1|31362.1|31382.1|31362.1|31382.1|31362.1|5
1605153650000|2020-11-12 04:00:50|31384.6|31364.6|31384.6|31364.6|31384.6|31364.6|31382.1|31362.1|5
1605153660000|2020-11-12 04:01:00|31382.1|31362.1|31387.1|31367.1|31387.1|31367.1|31382.1|31362.1|2
1605153670000|2020-11-12 04:01:10|31385.3|31365.3|31387.8|31367.8|31387.8|31367.8|31385.3|31365.3|0
1605153680000|2020-11-12 04:01:20|31387.1|31367.1|31387.1|31367.1|31387.1|31367.1|31387.1|31367.1|0
1605153690000|2020-11-12 04:01:30|31387.8|31367.8|31390.3|31370.3|31390.3|31370.3|31387.1|31367.1|6
1605153700000|2020-11-12 04:01:40|31388.5|31368.5|31387.8|31367.8|31389.6|31369.6|31387.8|31367.8|1
1605153710000|2020-11-12 04:01:50|31387.1|31367.1|31388.5|31368.5|31388.5|31368.5|31387.1|31367.1|0
1605153720000|2020-11-12 04:02:00|31390.3|31370.3|31391|31371|31391|31371|31390.3|31370.3|2
1605153730000|2020-11-12 04:02:10|31392.1|31372.1|31392.8|31372.8|31392.8|31372.8|31390.3|31370.3|1
1605153740000|2020-11-12 04:02:20|31390.3|31370.3|31392.1|31372.1|31392.8|31372.8|31390.3|31370.3|0
1605153750000|2020-11-12 04:02:30|31390.3|31370.3|31392.1|31372.1|31392.1|31372.1|31388.5|31368.5|1
1605153760000|2020-11-12 04:02:40|31392.8|31372.8|31392.8|31372.8|31392.8|31372.8|31392.8|31372.8|0
1605153770000|2020-11-12 04:02:50|31391|31371|31392.8|31372.8|31392.8|31372.8|31391|31371|1
1605153780000|2020-11-12 04:03:00|31394.6|31374.6|31392.8|31372.8|31394.6|31374.6|31392.8|31372.8|0
1605153790000|2020-11-12 04:03:10|31392.1|31372.1|31390.3|31370.3|31392.1|31372.1|31388.5|31368.5|4
1605153800000|2020-11-12 04:03:20|31387.8|31367.8|31387.8|31367.8|31387.8|31367.8|31387.8|31367.8|0
1605153810000|2020-11-12 04:03:30|31390.3|31370.3|31390.3|31370.3|31390.3|31370.3|31390.3|31370.3|0
1605153840000|2020-11-12 04:04:00|||||||||2
1605153850000|2020-11-12 04:04:10|31392.1|31372.1|31390.3|31370.3|31392.1|31372.1|31390.3|31370.3|0
1605153860000|2020-11-12 04:04:20|31389.6|31369.6|31389.6|31369.6|31389.6|31369.6|31389.6|31369.6|0
1605153880000|2020-11-12 04:04:40|31387.8|31367.8|31389.6|31369.6|31389.6|31369.6|31387.8|31367.8|0
1605153890000|2020-11-12 04:04:50|31387.8|31367.8|31389.6|31369.6|31389.6|31369.6|31387.8|31367.8|0
1605153900000|2020-11-12 04:05:00|31387.8|31367.8|31389.6|31369.6|31389.6|31369.6|31387.8|31367.8|0
1605153910000|2020-11-12 04:05:10|31387.8|31367.8|31387.8|31367.8|31389.6|31369.6|31387.8|31367.8|0
1605153920000|2020-11-12 04:05:20|31389.6|31369.6|31390.3|31370.3|31390.3|31370.3|31387.8|31367.8|0
1605153960000|2020-11-12 04:06:00|||||||||1
1605153980000|2020-11-12 04:06:20|31388.5|31368.5|31390.3|31370.3|31390.3|31370.3|31388.5|31368.5|1
1605153990000|2020-11-12 04:06:30|||||||||1
1605154030000|2020-11-12 04:07:10|||||||||1
1605154040000|2020-11-12 04:07:20|31392.1|31372.1|31392.8|31372.8|31392.8|31372.8|31390.3|31370.3|1
1605154050000|2020-11-12 04:07:30|31391|31371|31390.3|31370.3|31392.1|31372.1|31390.3|31370.3|1
1605154060000|2020-11-12 04:07:40|31392.1|31372.1|31392.8|31372.8|31392.8|31372.8|31390.3|31370.3|0
1605154070000|2020-11-12 04:07:50|31392.1|31372.1|31390.3|31370.3|31392.1|31372.1|31390.3|31370.3|1
1605154080000|2020-11-12 04:08:00|||||||||3
1605154090000|2020-11-12 04:08:10|31388.5|31368.5|31390.3|31370.3|31390.3|31370.3|31388.5|31368.5|0
1605154110000|2020-11-12 04:08:30|||||||||1
1605154120000|2020-11-12 04:08:40|31387.8|31367.8|31388.5|31368.5|31389.6|31369.6|31387.8|31367.8|0
1605154130000|2020-11-12 04:08:50|31390.3|31370.3|31390.3|31370.3|31390.3|31370.3|31390.3|31370.3|0
1605154150000|2020-11-12 04:09:10|31389.6|31369.6|31389.6|31369.6|31389.6|31369.6|31389.6|31369.6|0
1605154160000|2020-11-12 04:09:20|31389.7|31369.7|31387.8|31367.8|31389.7|31369.7|31385.3|31365.3|3
1605154170000|2020-11-12 04:09:30|31389.7|31369.7|31390.3|31370.3|31390.3|31370.3|31389.7|31369.7|0
1605154210000|2020-11-12 04:10:10|||||||||5
1605154220000|2020-11-12 04:10:20|31392.8|31372.8|31392.8|31372.8|31392.8|31372.8|31392.8|31372.8|15
1605154230000|2020-11-12 04:10:30|31394.7|31374.7|31392.8|31372.8|31394.7|31374.7|31392.8|31372.8|0
1605154240000|2020-11-12 04:10:40|31395.3|31375.3|31395.3|31375.3|31395.3|31375.3|31395.3|31375.3|0
1605154250000|2020-11-12 04:10:50|31396|31376|31396|31376|31396|31376|31396|31376|1
1605154270000|2020-11-12 04:11:10|31395.3|31375.3|31393.5|31373.5|31395.3|31375.3|31393.5|31373.5|0
1605154280000|2020-11-12 04:11:20|31395.3|31375.3|31396.7|31376.7|31396.7|31376.7|31395.3|31375.3|0
1605154290000|2020-11-12 04:11:30|31396|31376|31393.5|31373.5|31396|31376|31393.5|31373.5|2
1605154330000|2020-11-12 04:12:10|31395.3|31375.3|31395.3|31375.3|31395.3|31375.3|31395.3|31375.3|0
1605154340000|2020-11-12 04:12:20|31393.5|31373.5|31393.5|31373.5|31395.3|31375.3|31393.5|31373.5|0
1605154350000|2020-11-12 04:12:30|31395.3|31375.3|31393.5|31373.5|31395.3|31375.3|31393.5|31373.5|0
1605154360000|2020-11-12 04:12:40|||||||||10
1605154370000|2020-11-12 04:12:50|31391.7|31371.7|31393.5|31373.5|31393.5|31373.5|31391.7|31371.7|0
1605154390000|2020-11-12 04:13:10|31391|31371|31391|31371|31391|31371|31391|31371|0
1605154450000|2020-11-12 04:14:10|31388.5|31368.5|31386.7|31366.7|31388.5|31368.5|31386.7|31366.7|0
1605154470000|2020-11-12 04:14:30|31384.9|31364.9|31384.9|31364.9|31384.9|31364.9|31384.9|31364.9|1
1605154480000|2020-11-12 04:14:40|31386.7|31366.7|31381.7|31361.7|31386.7|31366.7|31381.7|31361.7|1
1605154490000|2020-11-12 04:14:50|31383.5|31363.5|31381|31361|31383.5|31363.5|31381|31361|1
1605154500000|2020-11-12 04:15:00|31382.8|31362.8|31378.5|31358.5|31382.8|31362.8|31378.5|31358.5|2
1605154520000|2020-11-12 04:15:20|31377.8|31357.8|31376|31356|31377.8|31357.8|31376|31356|0
1605154540000|2020-11-12 04:15:40|31375.3|31355.3|31380.3|31360.3|31380.3|31360.3|31375.3|31355.3|2
1605154550000|2020-11-12 04:15:50|31378.5|31358.5|31375.3|31355.3|31378.5|31358.5|31375.3|31355.3|0
1605154560000|2020-11-12 04:16:00|31377.2|31357.2|31378.5|31358.5|31378.5|31358.5|31377.2|31357.2|0
1605154570000|2020-11-12 04:16:10|31380.3|31360.3|31380.3|31360.3|31380.3|31360.3|31378.5|31358.5|0
1605154580000|2020-11-12 04:16:20|31378.5|31358.5|31378.5|31358.5|31380.3|31360.3|31378.5|31358.5|0
1605154590000|2020-11-12 04:16:30|31380.3|31360.3|31380.3|31360.3|31380.3|31360.3|31380.3|31360.3|0
1605154600000|2020-11-12 04:16:40|31378.5|31358.5|31380.3|31360.3|31380.3|31360.3|31378.5|31358.5|0
1605154610000|2020-11-12 04:16:50|31378.5|31358.5|31380.3|31360.3|31380.3|31360.3|31378.5|31358.5|1
1605154620000|2020-11-12 04:17:00|31378.5|31358.5|31378.5|31358.5|31380.3|31360.3|31378.5|31358.5|0
1605154630000|2020-11-12 04:17:10|31380.3|31360.3|31378.5|31358.5|31380.3|31360.3|31378.5|31358.5|1
1605154640000|2020-11-12 04:17:20|31380.3|31360.3|31380.3|31360.3|31380.3|31360.3|31378.5|31358.5|0
1605154650000|2020-11-12 04:17:30|31378.5|31358.5|31378.5|31358.5|31380.3|31360.3|31378.5|31358.5|0
1605154660000|2020-11-12 04:17:40|31380.3|31360.3|31380.3|31360.3|31380.3|31360.3|31375.3|31355.3|2
1605154670000|2020-11-12 04:17:50|31378.5|31358.5|31378.5|31358.5|31380.3|31360.3|31378.5|31358.5|0
1605154680000|2020-11-12 04:18:00|31380.3|31360.3|31377.2|31357.2|31380.3|31360.3|31376.7|31356.7|1
1605154690000|2020-11-12 04:18:10|31375.3|31355.3|31375.3|31355.3|31377.8|31357.8|31375.3|31355.3|0
1605154720000|2020-11-12 04:18:40|31377.2|31357.2|31375.3|31355.3|31377.2|31357.2|31375.3|31355.3|1
1605154730000|2020-11-12 04:18:50|31376.7|31356.7|31380.3|31360.3|31380.3|31360.3|31376.7|31356.7|2
1605154740000|2020-11-12 04:19:00|||||||||1
1605154760000|2020-11-12 04:19:20|31381|31361|31381|31361|31382.8|31362.8|31381|31361|0
1605154770000|2020-11-12 04:19:30|31382.8|31362.8|31380.3|31360.3|31382.8|31362.8|31380.3|31360.3|2
1605154780000|2020-11-12 04:19:40|31382.8|31362.8|31383.5|31363.5|31383.5|31363.5|31382.8|31362.8|0
1605154790000|2020-11-12 04:19:50|31385.3|31365.3|31385.3|31365.3|31385.3|31365.3|31385.3|31365.3|0
1605154830000|2020-11-12 04:20:30|31380.3|31360.3|31385.3|31365.3|31385.3|31365.3|31380.3|31360.3|3
1605154840000|2020-11-12 04:20:40|31383.5|31363.5|31385.3|31365.3|31385.3|31365.3|31383.5|31363.5|0
1605154850000|2020-11-12 04:20:50|31383.5|31363.5|31380.3|31360.3|31383.5|31363.5|31380.3|31360.3|2
1605154890000|2020-11-12 04:21:30|31382.2|31362.2|31380.3|31360.3|31382.2|31362.2|31380.3|31360.3|2
1605154900000|2020-11-12 04:21:40|31382.2|31362.2|31380.3|31360.3|31384.7|31364.7|31380.3|31360.3|4
1605154920000|2020-11-12 04:22:00|31382.2|31362.2|31385.3|31365.3|31385.3|31365.3|31382.2|31362.2|1
1605154940000|2020-11-12 04:22:20|31387.2|31367.2|31385.3|31365.3|31387.2|31367.2|31385.3|31365.3|0
1605154950000|2020-11-12 04:22:30|||||||||1
1605154970000|2020-11-12 04:22:50|31387.8|31367.8|31387.8|31367.8|31387.8|31367.8|31387.8|31367.8|0
1605154990000|2020-11-12 04:23:10|31386|31366|31385.3|31365.3|31386|31366|31385.3|31365.3|1
1605155010000|2020-11-12 04:23:30|31388.5|31368.5|31387.8|31367.8|31390.3|31370.3|31387.8|31367.8|3
1605155020000|2020-11-12 04:23:40|31388.5|31368.5|31390.3|31370.3|31390.3|31370.3|31388.5|31368.5|0
1605155040000|2020-11-12 04:24:00|31389.7|31369.7|31387.8|31367.8|31389.7|31369.7|31387.8|31367.8|0
1605155110000|2020-11-12 04:25:10|31386|31366|31387.8|31367.8|31387.8|31367.8|31386|31366|1
1605155130000|2020-11-12 04:25:30|31386|31366|31386|31366|31387.8|31367.8|31386|31366|0
1605155140000|2020-11-12 04:25:40|31387.8|31367.8|31387.8|31367.8|31387.8|31367.8|31387.8|31367.8|0
1605155160000|2020-11-12 04:26:00|31390.3|31370.3|31390.3|31370.3|31390.3|31370.3|31390.3|31370.3|0
1605155170000|2020-11-12 04:26:10|31388.5|31368.5|31387.8|31367.8|31388.5|31368.5|31387.8|31367.8|2
1605155210000|2020-11-12 04:26:50|31387.2|31367.2|31385.3|31365.3|31387.2|31367.2|31385.3|31365.3|0
1605155260000|2020-11-12 04:27:40|||||||||3
1605155270000|2020-11-12 04:27:50|31383.5|31363.5|31383.5|31363.5|31383.5|31363.5|31383.5|31363.5|2
1605155280000|2020-11-12 04:28:00|31381.7|31361.7|31381.7|31361.7|31381.7|31361.7|31381.7|31361.7|1
1605155300000|2020-11-12 04:28:20|31381|31361|31379.2|31359.2|31381|31361|31379.2|31359.2|1
1605155310000|2020-11-12 04:28:30|31377.4|31357.4|31379.2|31359.2|31379.2|31359.2|31377.4|31357.4|0
1605155320000|2020-11-12 04:28:40|31377.4|31357.4|31377.4|31357.4|31377.4|31357.4|31377.4|31357.4|0
1605155340000|2020-11-12 04:29:00|31376.7|31356.7|31378.5|31358.5|31378.5|31358.5|31376.7|31356.7|1
1605155350000|2020-11-12 04:29:10|31380.3|31360.3|31380.3|31360.3|31380.3|31360.3|31378.5|31358.5|0
1605155370000|2020-11-12 04:29:30|31378.5|31358.5|31378.5|31358.5|31378.5|31358.5|31378.5|31358.5|0
1605155380000|2020-11-12 04:29:40|31380.3|31360.3|31378.5|31358.5|31380.3|31360.3|31378.5|31358.5|0
1605155390000|2020-11-12 04:29:50|31380.3|31360.3|31380.3|31360.3|31380.3|31360.3|31380.3|31360.3|0
1605155400000|2020-11-12 04:30:00|31378.5|31358.5|31380.3|31360.3|31380.3|31360.3|31376|31356|1
1605155410000|2020-11-12 04:30:10|31378.5|31358.5|31375.3|31355.3|31378.5|31358.5|31375.3|31355.3|1
1605155430000|2020-11-12 04:30:30|||||||||1
1605155450000|2020-11-12 04:30:50|||||||||1
1605155480000|2020-11-12 04:31:20|31377.8|31357.8|31377.8|31357.8|31377.8|31357.8|31377.8|31357.8|2
1605155490000|2020-11-12 04:31:30|31376|31356|31377.8|31357.8|31377.8|31357.8|31376|31356|0
1605155500000|2020-11-12 04:31:40|31376|31356|31376|31356|31376|31356|31376|31356|0
1605155510000|2020-11-12 04:31:50|31375.3|31355.3|31375.3|31355.3|31375.3|31355.3|31375.3|31355.3|0
1605155560000|2020-11-12 04:32:40|||||||||1
1605155570000|2020-11-12 04:32:50|||||||||2
1605155620000|2020-11-12 04:33:40|31373.5|31353.5|31372.2|31352.2|31373.5|31353.5|31372.2|31352.2|3
1605155630000|2020-11-12 04:33:50|31372.8|31352.8|31372.8|31352.8|31372.8|31352.8|31372.8|31352.8|1
1605155640000|2020-11-12 04:34:00|31372.2|31352.2|31372.2|31352.2|31372.2|31352.2|31372.2|31352.2|0
1605155700000|2020-11-12 04:35:00|31375.3|31355.3|31375.3|31355.3|31375.3|31355.3|31375.3|31355.3|2
1605155710000|2020-11-12 04:35:10|31373.5|31353.5|31375.3|31355.3|31375.3|31355.3|31373.5|31353.5|0
1605155720000|2020-11-12 04:35:20|31373.5|31353.5|31375.3|31355.3|31375.3|31355.3|31373.5|31353.5|0
1605155730000|2020-11-12 04:35:30|31373.5|31353.5|31375.3|31355.3|31375.3|31355.3|31373.5|31353.5|1
1605155740000|2020-11-12 04:35:40|31373.5|31353.5|31375.3|31355.3|31375.3|31355.3|31373.5|31353.5|0
1605155750000|2020-11-12 04:35:50|31373.5|31353.5|31375.4|31355.4|31375.4|31355.4|31373.5|31353.5|0
1605155760000|2020-11-12 04:36:00|31373.5|31353.5|31375.4|31355.4|31375.4|31355.4|31373.5|31353.5|0
1605155770000|2020-11-12 04:36:10|31372.2|31352.2|31372.2|31352.2|31372.2|31352.2|31372.2|31352.2|2
1605155800000|2020-11-12 04:36:40|31375.4|31355.4|31372.2|31352.2|31375.4|31355.4|31372.2|31352.2|7
1605155810000|2020-11-12 04:36:50|31372.9|31352.9|31372.2|31352.2|31375.4|31355.4|31372.2|31352.2|4
1605155820000|2020-11-12 04:37:00|31374|31354|31375.4|31355.4|31375.4|31355.4|31373.5|31353.5|2
1605155830000|2020-11-12 04:37:10|31373.5|31353.5|31372.2|31352.2|31375.4|31355.4|31372.2|31352.2|1
1605155840000|2020-11-12 04:37:20|31374.7|31354.7|31374.7|31354.7|31374.7|31354.7|31374.7|31354.7|1
1605155850000|2020-11-12 04:37:30|31372.9|31352.9|31375.4|31355.4|31375.4|31355.4|31372.9|31352.9|0
1605155860000|2020-11-12 04:37:40|31373.5|31353.5|31375.4|31355.4|31375.4|31355.4|31372.9|31352.9|0
1605155870000|2020-11-12 04:37:50|31373.5|31353.5|31373.5|31353.5|31375.4|31355.4|31373.5|31353.5|0
1605155880000|2020-11-12 04:38:00|31375.4|31355.4|31377.2|31357.2|31377.2|31357.2|31375.4|31355.4|2
1605155900000|2020-11-12 04:38:20|31375.4|31355.4|31377.2|31357.2|31377.2|31357.2|31375.4|31355.4|0
1605155910000|2020-11-12 04:38:30|31375.4|31355.4|31377.2|31357.2|31377.2|31357.2|31375.4|31355.4|0
1605155920000|2020-11-12 04:38:40|31375.4|31355.4|31375.4|31355.4|31377.2|31357.2|31375.4|31355.4|0
1605155930000|2020-11-12 04:38:50|31377.2|31357.2|31375.4|31355.4|31377.2|31357.2|31375.4|31355.4|0
1605155940000|2020-11-12 04:39:00|31373.5|31353.5|31373.5|31353.5|31373.5|31353.5|31373.5|31353.5|5
1605155950000|2020-11-12 04:39:10|||||||||1
1605155960000|2020-11-12 04:39:20|31372.9|31352.9|31372.9|31352.9|31372.9|31352.9|31372.9|31352.9|0
1605156000000|2020-11-12 04:40:00|||||||||1
1605156020000|2020-11-12 04:40:20|31373.5|31353.5|31372.9|31352.9|31373.5|31353.5|31372.9|31352.9|0
1605156030000|2020-11-12 04:40:30|31373.5|31353.5|31373.5|31353.5|31373.5|31353.5|31373.5|31353.5|0
1605156040000|2020-11-12 04:40:40|31372.2|31352.2|31372.2|31352.2|31372.2|31352.2|31372.2|31352.2|2
1605156070000|2020-11-12 04:41:10|||||||||1
1605156110000|2020-11-12 04:41:50|||||||||4
1605156120000|2020-11-12 04:42:00|31371.5|31351.5|31370.4|31350.4|31371.5|31351.5|31369|31349|1
1605156140000|2020-11-12 04:42:20|31369.7|31349.7|31370.4|31350.4|31370.4|31350.4|31369.7|31349.7|5
1605156160000|2020-11-12 04:42:40|31372.2|31352.2|31370.4|31350.4|31372.2|31352.2|31370.4|31350.4|0
1605156170000|2020-11-12 04:42:50|31372.2|31352.2|31370.4|31350.4|31372.2|31352.2|31370.4|31350.4|0
1605156180000|2020-11-12 04:43:00|31372.9|31352.9|31370.4|31350.4|31372.9|31352.9|31370.4|31350.4|0
1605156190000|2020-11-12 04:43:10|31372.9|31352.9|31372.9|31352.9|31372.9|31352.9|31372.9|31352.9|1
1605156200000|2020-11-12 04:43:20|31373.5|31353.5|31376|31356|31376|31356|31373.5|31353.5|3
1605156230000|2020-11-12 04:43:50|31375.4|31355.4|31375.4|31355.4|31375.4|31355.4|31375.4|31355.4|4
1605156240000|2020-11-12 04:44:00|31377.9|31357.9|31377.9|31357.9|31377.9|31357.9|31377.9|31357.9|0
1605156250000|2020-11-12 04:44:10|31378.5|31358.5|31380.4|31360.4|31380.4|31360.4|31378.5|31358.5|0
1605156260000|2020-11-12 04:44:20|31378.5|31358.5|31380.4|31360.4|31380.4|31360.4|31378.5|31358.5|0
1605156300000|2020-11-12 04:45:00|||||||||1
1605156310000|2020-11-12 04:45:10|31382.2|31362.2|31382.2|31362.2|31382.2|31362.2|31382.2|31362.2|3
1605156320000|2020-11-12 04:45:20|31384.7|31364.7|31385.4|31365.4|31385.4|31365.4|31384.7|31364.7|2
1605156330000|2020-11-12 04:45:30|31382.9|31362.9|31382.9|31362.9|31382.9|31362.9|31382.9|31362.9|0
1605156340000|2020-11-12 04:45:40|31382.2|31362.2|31382.2|31362.2|31382.2|31362.2|31380.4|31360.4|0
1605156350000|2020-11-12 04:45:50|31382.9|31362.9|31381|31361|31382.9|31362.9|31381|31361|0
1605156360000|2020-11-12 04:46:00|31382.9|31362.9|31382.9|31362.9|31382.9|31362.9|31382.9|31362.9|0
1605156370000|2020-11-12 04:46:10|31382.2|31362.2|31382.2|31362.2|31382.2|31362.2|31380.4|31360.4|0
1605156380000|2020-11-12 04:46:20|31382.9|31362.9|31385.4|31365.4|31385.4|31365.4|31381|31361|0
1605156460000|2020-11-12 04:47:40|31383.5|31363.5|31382.2|31362.2|31385.4|31365.4|31382.2|31362.2|2
1605156480000|2020-11-12 04:48:00|31380.4|31360.4|31380.4|31360.4|31382.2|31362.2|31380.4|31360.4|0
1605156490000|2020-11-12 04:48:10|31382.2|31362.2|31380.4|31360.4|31382.9|31362.9|31380.4|31360.4|0
1605156500000|2020-11-12 04:48:20|31382.2|31362.2|31382.2|31362.2|31382.2|31362.2|31380.4|31360.4|0
1605156510000|2020-11-12 04:48:30|31380.4|31360.4|31382.2|31362.2|31382.2|31362.2|31380.4|31360.4|0
1605156520000|2020-11-12 04:48:40|31380.4|31360.4|31382.2|31362.2|31382.2|31362.2|31380.4|31360.4|0
1605156530000|2020-11-12 04:48:50|31380.4|31360.4|31382.2|31362.2|31382.2|31362.2|31380.4|31360.4|0
1605156540000|2020-11-12 04:49:00|31380.4|31360.4|31382.2|31362.2|31382.2|31362.2|31380.4|31360.4|0
1605156550000|2020-11-12 04:49:10|31380.4|31360.4|31382.9|31362.9|31382.9|31362.9|31380.4|31360.4|0
1605156560000|2020-11-12 04:49:20|31382.2|31362.2|31380.4|31360.4|31382.2|31362.2|31380.4|31360.4|0
1605156570000|2020-11-12 04:49:30|31382.2|31362.2|31380.4|31360.4|31382.2|31362.2|31380.4|31360.4|0
1605156600000|2020-11-12 04:50:00|31378.5|31358.5|31375.4|31355.4|31378.5|31358.5|31375.4|31355.4|2
1605156610000|2020-11-12 04:50:10|31372.9|31352.9|31372.9|31352.9|31372.9|31352.9|31372.9|31352.9|0
1605156630000|2020-11-12 04:50:30|31373.5|31353.5|31371|31351|31373.5|31353.5|31371|31351|0
1605156650000|2020-11-12 04:50:50|31369.2|31349.2|31371|31351|31371|31351|31369.2|31349.2|0
1605156660000|2020-11-12 04:51:00|31369.2|31349.2|31368.5|31348.5|31371|31351|31368.5|31348.5|1
1605156670000|2020-11-12 04:51:10|31370.4|31350.4|31370.4|31350.4|31370.4|31350.4|31368.5|31348.5|0
1605156680000|2020-11-12 04:51:20|||||||||1
1605156700000|2020-11-12 04:51:40|31372.2|31352.2|31374.7|31354.7|31374.7|31354.7|31370.4|31350.4|2
1605156710000|2020-11-12 04:51:50|31370.4|31350.4|31370.4|31350.4|31372.9|31352.9|31370.4|31350.4|3
1605156720000|2020-11-12 04:52:00|31371|31351|31371|31351|31371|31351|31371|31351|0
1605156730000|2020-11-12 04:52:10|31370.4|31350.4|31370.4|31350.4|31371|31351|31370.4|31350.4|0
1605156740000|2020-11-12 04:52:20|||||||||5
1605156760000|2020-11-12 04:52:40|31369.7|31349.7|31367.2|31347.2|31369.7|31349.7|31367.2|31347.2|0
1605156770000|2020-11-12 04:52:50|31369|31349|31367.9|31347.9|31370.4|31350.4|31367.9|31347.9|2
1605156780000|2020-11-12 04:53:00|31367.2|31347.2|31367.9|31347.9|31367.9|31347.9|31367.2|31347.2|0
1605156790000|2020-11-12 04:53:10|31369.7|31349.7|31370.4|31350.4|31370.4|31350.4|31367.9|31347.9|1
1605156800000|2020-11-12 04:53:20|31369.7|31349.7|31367.9|31347.9|31369.7|31349.7|31366|31346|0
1605156810000|2020-11-12 04:53:30|31366|31346|31366|31346|31366|31346|31366|31346|0
1605156840000|2020-11-12 04:54:00|31369.7|31349.7|31370.4|31350.4|31370.4|31350.4|31368.5|31348.5|0
1605156850000|2020-11-12 04:54:10|31368.5|31348.5|31367.9|31347.9|31368.5|31348.5|31367.9|31347.9|0
1605156860000|2020-11-12 04:54:20|31366|31346|31365.4|31345.4|31369|31349|31365.4|31345.4|1
1605156870000|2020-11-12 04:54:30|31367.9|31347.9|31370.4|31350.4|31370.4|31350.4|31367.9|31347.9|0
1605156880000|2020-11-12 04:54:40|31369.7|31349.7|31367.9|31347.9|31369.7|31349.7|31367.9|31347.9|0
1605156900000|2020-11-12 04:55:00|31366|31346|31367.9|31347.9|31370.4|31350.4|31366|31346|0
1605156910000|2020-11-12 04:55:10|31365.4|31345.4|31365.4|31345.4|31365.4|31345.4|31365.4|31345.4|1
1605156920000|2020-11-12 04:55:20|31367.9|31347.9|31367.9|31347.9|31370.4|31350.4|31367.9|31347.9|1
1605156930000|2020-11-12 04:55:30|31365.4|31345.4|31365.4|31345.4|31365.4|31345.4|31365.4|31345.4|0
1605156950000|2020-11-12 04:55:50|||||||||1
1605156960000|2020-11-12 04:56:00|||||||||4
1605156970000|2020-11-12 04:56:10|||||||||3
1605157000000|2020-11-12 04:56:40|31364.7|31344.7|31363.5|31343.5|31365.4|31345.4|31361|31341|10
1605157010000|2020-11-12 04:56:50|31361.7|31341.7|31360.4|31340.4|31361.7|31341.7|31360.4|31340.4|2
1605157020000|2020-11-12 04:57:00|31361|31341|31361|31341|31361|31341|31360.4|31340.4|0
1605157040000|2020-11-12 04:57:20|31365.4|31345.4|31365.4|31345.4|31365.4|31345.4|31365.4|31345.4|2
1605157050000|2020-11-12 04:57:30|31366|31346|31366|31346|31366|31346|31366|31346|4
1605157060000|2020-11-12 04:57:40|31369.7|31349.7|31371|31351|31371|31351|31369.7|31349.7|3
1605157070000|2020-11-12 04:57:50|31374.7|31354.7|31374.7|31354.7|31374.7|31354.7|31374.7|31354.7|0
1605157090000|2020-11-12 04:58:10|31375.4|31355.4|31375.4|31355.4|31375.4|31355.4|31375.4|31355.4|1
1605157120000|2020-11-12 04:58:40|31371.7|31351.7|31370.4|31350.4|31371.7|31351.7|31370.4|31350.4|3
1605157150000|2020-11-12 04:59:10|||||||||1
1605157170000|2020-11-12 04:59:30|31368.5|31348.5|31370.4|31350.4|31370.4|31350.4|31368.5|31348.5|0
1605157190000|2020-11-12 04:59:50|31371|31351|31371|31351|31371|31351|31371|31351|3
1605157200000|2020-11-12 05:00:00|31372.9|31352.9|31372.9|31352.9|31372.9|31352.9|31372.9|31352.9|1
1605157230000|2020-11-12 05:00:30|31373.5|31353.5|31373.5|31353.5|31373.5|31353.5|31373.5|31353.5|2
1605157240000|2020-11-12 05:00:40|31374.2|31354.2|31376|31356|31376|31356|31374.2|31354.2|0
1605157250000|2020-11-12 05:00:50|31375.4|31355.4|31375.4|31355.4|31375.4|31355.4|31375.4|31355.4|2
1605157260000|2020-11-12 05:01:00|31373.5|31353.5|31370.4|31350.4|31375.4|31355.4|31370.4|31350.4|1
1605157270000|2020-11-12 05:01:10|||||||||2
1605157280000|2020-11-12 05:01:20|31367.9|31347.9|31370.4|31350.4|31370.4|31350.4|31367.9|31347.9|0
1605157290000|2020-11-12 05:01:30|||||||||1
1605157300000|2020-11-12 05:01:40|31371.7|31351.7|31371|31351|31371.7|31351.7|31371|31351|4
1605157310000|2020-11-12 05:01:50|31373.5|31353.5|31375.4|31355.4|31375.4|31355.4|31373.5|31353.5|0
1605157320000|2020-11-12 05:02:00|31374.7|31354.7|31370.4|31350.4|31374.7|31354.7|31370.4|31350.4|1
1605157340000|2020-11-12 05:02:20|31375.4|31355.4|31375.4|31355.4|31375.4|31355.4|31371.7|31351.7|5
1605157350000|2020-11-12 05:02:30|31374.7|31354.7|31375.4|31355.4|31375.4|31355.4|31372.9|31352.9|0
1605157360000|2020-11-12 05:02:40|||||||||4
1605157370000|2020-11-12 05:02:50|31376|31356|31376|31356|31376|31356|31376|31356|0
1605157380000|2020-11-12 05:03:00|31375.4|31355.4|31376|31356|31376|31356|31375.4|31355.4|3
1605157410000|2020-11-12 05:03:30|31375.4|31355.4|31375.4|31355.4|31375.4|31355.4|31375.4|31355.4|2
1605157430000|2020-11-12 05:03:50|31372.9|31352.9|31372.9|31352.9|31372.9|31352.9|31372.9|31352.9|1
1605157440000|2020-11-12 05:04:00|31375.4|31355.4|31375.4|31355.4|31375.4|31355.4|31375.4|31355.4|2
1605157450000|2020-11-12 05:04:10|||||||||1
1605157470000|2020-11-12 05:04:30|31371.7|31351.7|31370.4|31350.4|31371.7|31351.7|31370.4|31350.4|1
1605157500000|2020-11-12 05:05:00|31375.4|31355.4|31370.4|31350.4|31375.4|31355.4|31370.4|31350.4|16
1605157510000|2020-11-12 05:05:10|||||||||2
1605157520000|2020-11-12 05:05:20|31371.1|31351.1|31375.4|31355.4|31377.9|31357.9|31371.1|31351.1|13
1605157530000|2020-11-12 05:05:30|31374.7|31354.7|31372.9|31352.9|31374.7|31354.7|31372.9|31352.9|10
1605157540000|2020-11-12 05:05:40|31374.7|31354.7|31371.1|31351.1|31374.7|31354.7|31371.1|31351.1|4
1605157570000|2020-11-12 05:06:10|||||||||1
1605157610000|2020-11-12 05:06:50|31369.2|31349.2|31367.9|31347.9|31369.2|31349.2|31367.9|31347.9|1
1605157620000|2020-11-12 05:07:00|31368.6|31348.6|31365.4|31345.4|31368.6|31348.6|31365.4|31345.4|1
1605157630000|2020-11-12 05:07:10|31367.2|31347.2|31370.4|31350.4|31370.4|31350.4|31367.2|31347.2|1
1605157640000|2020-11-12 05:07:20|||||||||4
1605157650000|2020-11-12 05:07:30|31372.2|31352.2|31375.4|31355.4|31375.4|31355.4|31372.2|31352.2|5
1605157660000|2020-11-12 05:07:40|31377.9|31357.9|31377.9|31357.9|31377.9|31357.9|31377.9|31357.9|1
1605157670000|2020-11-12 05:07:50|31378.6|31358.6|31380.4|31360.4|31380.4|31360.4|31378.6|31358.6|2
1605157680000|2020-11-12 05:08:00|31385.4|31365.4|31392.2|31372.2|31392.2|31372.2|31385.4|31365.4|7
1605157690000|2020-11-12 05:08:10|31390.4|31370.4|31395.4|31375.4|31395.4|31375.4|31390.4|31370.4|5
1605157700000|2020-11-12 05:08:20|31394.7|31374.7|31395.4|31375.4|31395.4|31375.4|31394.7|31374.7|0
1605157710000|2020-11-12 05:08:30|31397.2|31377.2|31397.2|31377.2|31397.2|31377.2|31397.2|31377.2|0
1605157720000|2020-11-12 05:08:40|31395.4|31375.4|31397.9|31377.9|31397.9|31377.9|31395.4|31375.4|0
1605157730000|2020-11-12 05:08:50|31396.1|31376.1|31396.1|31376.1|31397.9|31377.9|31395.4|31375.4|1
1605157740000|2020-11-12 05:09:00|31397.9|31377.9|31397.9|31377.9|31397.9|31377.9|31397.9|31377.9|0
1605157750000|2020-11-12 05:09:10|31400.4|31380.4|31400.4|31380.4|31400.4|31380.4|31400.4|31380.4|11
1605157760000|2020-11-12 05:09:20|31402.2|31382.2|31400.4|31380.4|31402.2|31382.2|31400.4|31380.4|4
1605157770000|2020-11-12 05:09:30|31398.6|31378.6|31400.4|31380.4|31400.4|31380.4|31398.6|31378.6|0
1605157780000|2020-11-12 05:09:40|31398.6|31378.6|31400.4|31380.4|31400.4|31380.4|31398.6|31378.6|3
1605157790000|2020-11-12 05:09:50|31397.9|31377.9|31397.9|31377.9|31397.9|31377.9|31397.9|31377.9|0
1605157800000|2020-11-12 05:10:00|31399.7|31379.7|31398.6|31378.6|31400.4|31380.4|31396.7|31376.7|2
1605157880000|2020-11-12 05:11:20|31400.4|31380.4|31400.4|31380.4|31400.4|31380.4|31400.4|31380.4|0
1605157900000|2020-11-12 05:11:40|||||||||3
1605157910000|2020-11-12 05:11:50|31402.2|31382.2|31400.4|31380.4|31402.2|31382.2|31400.4|31380.4|1
1605157920000|2020-11-12 05:12:00|31402.2|31382.2|31400.4|31380.4|31402.2|31382.2|31400.4|31380.4|0
1605157930000|2020-11-12 05:12:10|31402.2|31382.2|31405.4|31385.4|31405.4|31385.4|31400.4|31380.4|2
1605157940000|2020-11-12 05:12:20|||||||||3
1605157950000|2020-11-12 05:12:30|31401.7|31381.7|31405.4|31385.4|31405.4|31385.4|31401.7|31381.7|3
1605157970000|2020-11-12 05:12:50|31404|31384|31402.2|31382.2|31404|31384|31400.4|31380.4|3
1605157980000|2020-11-12 05:13:00|31402.9|31382.9|31405.4|31385.4|31405.4|31385.4|31402.2|31382.2|0
1605157990000|2020-11-12 05:13:10|||||||||1
1605158000000|2020-11-12 05:13:20|||||||||4
1605158010000|2020-11-12 05:13:30|31406.1|31386.1|31406.1|31386.1|31406.1|31386.1|31406.1|31386.1|6
1605158030000|2020-11-12 05:13:50|31405.4|31385.4|31405.4|31385.4|31405.4|31385.4|31405.4|31385.4|2
1605158040000|2020-11-12 05:14:00|31407.2|31387.2|31408.6|31388.6|31408.6|31388.6|31407.2|31387.2|1
1605158060000|2020-11-12 05:14:20|||||||||1
1605158070000|2020-11-12 05:14:30|||||||||3
1605158080000|2020-11-12 05:14:40|31412.2|31392.2|31412.9|31392.9|31414.7|31394.7|31410.4|31390.4|10
1605158090000|2020-11-12 05:14:50|31412.2|31392.2|31415.4|31395.4|31415.4|31395.4|31412.2|31392.2|1
1605158100000|2020-11-12 05:15:00|31420.4|31400.4|31420.4|31400.4|31420.4|31400.4|31420.4|31400.4|16
1605158110000|2020-11-12 05:15:10|31422.2|31402.2|31425.4|31405.4|31425.4|31405.4|31422.2|31402.2|4
1605158120000|2020-11-12 05:15:20|31426.1|31406.1|31426.7|31406.7|31426.7|31406.7|31426.1|31406.1|7
1605158130000|2020-11-12 05:15:30|||||||||12
1605158140000|2020-11-12 05:15:40|31426.1|31406.1|31428.6|31408.6|31428.6|31408.6|31426.1|31406.1|3
1605158150000|2020-11-12 05:15:50|31426.1|31406.1|31427.2|31407.2|31427.9|31407.9|31425.4|31405.4|4
1605158160000|2020-11-12 05:16:00|31425.4|31405.4|31425.4|31405.4|31427.2|31407.2|31425.4|31405.4|3
1605158170000|2020-11-12 05:16:10|31423.6|31403.6|31419.7|31399.7|31423.6|31403.6|31417.2|31397.2|14
1605158180000|2020-11-12 05:16:20|31420.4|31400.4|31423.6|31403.6|31423.6|31403.6|31420.4|31400.4|35
1605158190000|2020-11-12 05:16:30|||||||||1
1605158200000|2020-11-12 05:16:40|31426.7|31406.7|31423.6|31403.6|31426.7|31406.7|31423.6|31403.6|2
1605158210000|2020-11-12 05:16:50|31425.4|31405.4|31425.4|31405.4|31425.4|31405.4|31423.6|31403.6|11
1605158220000|2020-11-12 05:17:00|||||||||3
1605158230000|2020-11-12 05:17:10|31427.2|31407.2|31425.4|31405.4|31427.2|31407.2|31425.4|31405.4|3
1605158240000|2020-11-12 05:17:20|31423.6|31403.6|31423.6|31403.6|31423.6|31403.6|31423.6|31403.6|3
1605158250000|2020-11-12 05:17:30|31421.7|31401.7|31423.6|31403.6|31423.6|31403.6|31421.7|31401.7|1
1605158260000|2020-11-12 05:17:40|31425.4|31405.4|31423.6|31403.6|31425.4|31405.4|31423.6|31403.6|0
1605158270000|2020-11-12 05:17:50|31422.9|31402.9|31422.9|31402.9|31422.9|31402.9|31421.1|31401.1|1
1605158280000|2020-11-12 05:18:00|31421.1|31401.1|31423.6|31403.6|31425.4|31405.4|31421.1|31401.1|0
1605158290000|2020-11-12 05:18:10|31422.2|31402.2|31420.4|31400.4|31422.2|31402.2|31420.4|31400.4|1
1605158310000|2020-11-12 05:18:30|31422.2|31402.2|31422.2|31402.2|31422.2|31402.2|31422.2|31402.2|0
1605158320000|2020-11-12 05:18:40|31420.4|31400.4|31420.4|31400.4|31420.4|31400.4|31420.4|31400.4|0
1605158340000|2020-11-12 05:19:00|31418.6|31398.6|31420.4|31400.4|31420.4|31400.4|31418.6|31398.6|2
1605158360000|2020-11-12 05:19:20|31418.6|31398.6|31418.6|31398.6|31420.4|31400.4|31418.6|31398.6|2
1605158370000|2020-11-12 05:19:30|31420.4|31400.4|31417.9|31397.9|31420.4|31400.4|31417.9|31397.9|3
1605158380000|2020-11-12 05:19:40|31418.6|31398.6|31416.1|31396.1|31418.6|31398.6|31416.1|31396.1|0
1605158390000|2020-11-12 05:19:50|31418.6|31398.6|31418.6|31398.6|31418.6|31398.6|31418.6|31398.6|1
1605158410000|2020-11-12 05:20:10|31415.4|31395.4|31416.1|31396.1|31417.9|31397.9|31415.4|31395.4|1
1605158420000|2020-11-12 05:20:20|31417.9|31397.9|31417.9|31397.9|31417.9|31397.9|31417.9|31397.9|0
1605158430000|2020-11-12 05:20:30|31418.6|31398.6|31418.6|31398.6|31418.6|31398.6|31415.4|31395.4|2
1605158440000|2020-11-12 05:20:40|31417.2|31397.2|31417.9|31397.9|31417.9|31397.9|31415.4|31395.4|1
1605158450000|2020-11-12 05:20:50|31417.2|31397.2|31415.4|31395.4|31418.6|31398.6|31415.4|31395.4|2
1605158460000|2020-11-12 05:21:00|||||||||10
1605158470000|2020-11-12 05:21:10|31409.9|31389.9|31408.6|31388.6|31410.4|31390.4|31407.2|31387.2|7
1605158480000|2020-11-12 05:21:20|31410.4|31390.4|31410.4|31390.4|31410.4|31390.4|31410.4|31390.4|0
1605158490000|2020-11-12 05:21:30|||||||||4
1605158520000|2020-11-12 05:22:00|31412.9|31392.9|31412.9|31392.9|31412.9|31392.9|31412.9|31392.9|3
1605158530000|2020-11-12 05:22:10|31414.7|31394.7|31412.2|31392.2|31414.7|31394.7|31412.2|31392.2|1
1605158540000|2020-11-12 05:22:20|31410.4|31390.4|31413.6|31393.6|31413.6|31393.6|31410.4|31390.4|0
1605158550000|2020-11-12 05:22:30|31412.2|31392.2|31412.9|31392.9|31413.6|31393.6|31412.2|31392.2|4
1605158560000|2020-11-12 05:22:40|31412.2|31392.2|31410.4|31390.4|31412.2|31392.2|31410.4|31390.4|0
1605158570000|2020-11-12 05:22:50|31412.2|31392.2|31408.6|31388.6|31412.2|31392.2|31408.6|31388.6|1
1605158580000|2020-11-12 05:23:00|31410.4|31390.4|31410.4|31390.4|31410.4|31390.4|31410.4|31390.4|0
1605158590000|2020-11-12 05:23:10|31408.6|31388.6|31407.9|31387.9|31410.4|31390.4|31407.9|31387.9|1
1605158600000|2020-11-12 05:23:20|31406.1|31386.1|31408.6|31388.6|31408.6|31388.6|31406.1|31386.1|0
1605158610000|2020-11-12 05:23:30|31410.4|31390.4|31408.6|31388.6|31410.4|31390.4|31408.6|31388.6|0
1605158630000|2020-11-12 05:23:50|||||||||1
1605158660000|2020-11-12 05:24:20|31407.9|31387.9|31410.4|31390.4|31410.4|31390.4|31407.2|31387.2|21
1605158670000|2020-11-12 05:24:30|31411.1|31391.1|31412.9|31392.9|31412.9|31392.9|31411.1|31391.1|0
1605158680000|2020-11-12 05:24:40|31411.1|31391.1|31412.9|31392.9|31412.9|31392.9|31411.1|31391.1|0
1605158690000|2020-11-12 05:24:50|31414.7|31394.7|31415.4|31395.4|31415.4|31395.4|31414.7|31394.7|7
1605158700000|2020-11-12 05:25:00|||||||||1
1605158710000|2020-11-12 05:25:10|||||||||2
1605158720000|2020-11-12 05:25:20|31417.2|31397.2|31417.9|31397.9|31417.9|31397.9|31417.2|31397.2|2
1605158730000|2020-11-12 05:25:30|31418.6|31398.6|31415.4|31395.4|31418.6|31398.6|31415.4|31395.4|1
1605158740000|2020-11-12 05:25:40|31417.2|31397.2|31415.4|31395.4|31417.9|31397.9|31415.4|31395.4|3
1605158770000|2020-11-12 05:26:10|31412.9|31392.9|31411.1|31391.1|31412.9|31392.9|31411.1|31391.1|7
1605158780000|2020-11-12 05:26:20|31409.2|31389.2|31405.4|31385.4|31411.1|31391.1|31405.4|31385.4|4
1605158790000|2020-11-12 05:26:30|31407.2|31387.2|31408.6|31388.6|31408.6|31388.6|31405.4|31385.4|0
1605158800000|2020-11-12 05:26:40|31410.4|31390.4|31411.1|31391.1|31411.1|31391.1|31410.4|31390.4|3
1605158810000|2020-11-12 05:26:50|31410.4|31390.4|31410.4|31390.4|31410.4|31390.4|31410.4|31390.4|2
1605158820000|2020-11-12 05:27:00|31412.9|31392.9|31410.4|31390.4|31412.9|31392.9|31410.4|31390.4|0
1605158830000|2020-11-12 05:27:10|31412.2|31392.2|31410.4|31390.4|31413.6|31393.6|31410.4|31390.4|9
1605158840000|2020-11-12 05:27:20|31412.9|31392.9|31410.4|31390.4|31412.9|31392.9|31410.4|31390.4|1
1605158850000|2020-11-12 05:27:30|31412.9|31392.9|31410.4|31390.4|31412.9|31392.9|31410.4|31390.4|1
1605158860000|2020-11-12 05:27:40|31408.6|31388.6|31408.6|31388.6|31408.6|31388.6|31408.6|31388.6|0
1605158870000|2020-11-12 05:27:50|31405.4|31385.4|31405.4|31385.4|31405.4|31385.4|31405.4|31385.4|5
1605158880000|2020-11-12 05:28:00|31403.6|31383.6|31405.4|31385.4|31405.4|31385.4|31403.6|31383.6|1
1605158890000|2020-11-12 05:28:10|31402.9|31382.9|31400.4|31380.4|31402.9|31382.9|31400.4|31380.4|1
1605158900000|2020-11-12 05:28:20|31401.1|31381.1|31400.4|31380.4|31402.9|31382.9|31400.4|31380.4|3
1605158910000|2020-11-12 05:28:30|31402.2|31382.2|31401.1|31381.1|31403.6|31383.6|31401.1|31381.1|6
1605158920000|2020-11-12 05:28:40|31402.9|31382.9|31405.4|31385.4|31405.4|31385.4|31402.9|31382.9|1
1605158940000|2020-11-12 05:29:00|31406.1|31386.1|31407.9|31387.9|31407.9|31387.9|31406.1|31386.1|2
1605158950000|2020-11-12 05:29:10|31406.1|31386.1|31407.9|31387.9|31407.9|31387.9|31405.4|31385.4|0
1605158960000|2020-11-12 05:29:20|31409.7|31389.7|31412.9|31392.9|31412.9|31392.9|31409.7|31389.7|7
1605158970000|2020-11-12 05:29:30|31410.4|31390.4|31410.4|31390.4|31413.6|31393.6|31410.4|31390.4|10
1605158980000|2020-11-12 05:29:40|31413.6|31393.6|31412.9|31392.9|31413.6|31393.6|31410.4|31390.4|6
1605158990000|2020-11-12 05:29:50|31414.7|31394.7|31415.4|31395.4|31417.9|31397.9|31414.7|31394.7|2
1605159000000|2020-11-12 05:30:00|31416.1|31396.1|31393.6|31373.6|31417.2|31397.2|31393.6|31373.6|41
1605159010000|2020-11-12 05:30:10|31395.4|31375.4|31403.6|31383.6|31403.6|31383.6|31395.4|31375.4|27
1605159020000|2020-11-12 05:30:20|31400.4|31380.4|31400.4|31380.4|31400.4|31380.4|31400.4|31380.4|10
1605159030000|2020-11-12 05:30:30|31401.7|31381.7|31403.6|31383.6|31403.6|31383.6|31401.7|31381.7|3
1605159040000|2020-11-12 05:30:40|31401.1|31381.1|31405.4|31385.4|31405.4|31385.4|31400.4|31380.4|6
1605159050000|2020-11-12 05:30:50|31407.9|31387.9|31416.1|31396.1|31418.6|31398.6|31406.1|31386.1|9
1605159060000|2020-11-12 05:31:00|31415.4|31395.4|31425.4|31405.4|31425.4|31405.4|31415.4|31395.4|19
1605159070000|2020-11-12 05:31:10|31423.6|31403.6|31420.4|31400.4|31423.6|31403.6|31420.4|31400.4|16
1605159080000|2020-11-12 05:31:20|31421.7|31401.7|31426.7|31406.7|31426.7|31406.7|31421.1|31401.1|9
1605159090000|2020-11-12 05:31:30|31426.1|31406.1|31425.4|31405.4|31430.4|31410.4|31423.6|31403.6|6
1605159100000|2020-11-12 05:31:40|31423.6|31403.6|31425.4|31405.4|31425.4|31405.4|31423.6|31403.6|0
1605159110000|2020-11-12 05:31:50|31423.6|31403.6|31425.4|31405.4|31425.4|31405.4|31423.6|31403.6|4
1605159120000|2020-11-12 05:32:00|31423.6|31403.6|31418.6|31398.6|31423.6|31403.6|31418.6|31398.6|0
1605159130000|2020-11-12 05:32:10|31420.4|31400.4|31420.4|31400.4|31420.4|31400.4|31420.4|31400.4|0
1605159160000|2020-11-12 05:32:40|31421.1|31401.1|31420.4|31400.4|31423.6|31403.6|31420.4|31400.4|10
1605159170000|2020-11-12 05:32:50|31423.6|31403.6|31423.6|31403.6|31425.4|31405.4|31423.6|31403.6|5
1605159180000|2020-11-12 05:33:00|31422.9|31402.9|31422.2|31402.2|31422.9|31402.9|31422.2|31402.2|3
1605159210000|2020-11-12 05:33:30|31420.4|31400.4|31422.2|31402.2|31422.9|31402.9|31420.4|31400.4|6
1605159220000|2020-11-12 05:33:40|||||||||1
1605159230000|2020-11-12 05:33:50|31420.4|31400.4|31420.4|31400.4|31420.4|31400.4|31420.4|31400.4|3
1605159240000|2020-11-12 05:34:00|31422.2|31402.2|31422.9|31402.9|31422.9|31402.9|31422.2|31402.2|0
1605159250000|2020-11-12 05:34:10|31422.2|31402.2|31417.2|31397.2|31422.2|31402.2|31417.2|31397.2|5
1605159260000|2020-11-12 05:34:20|31418.6|31398.6|31416.1|31396.1|31418.6|31398.6|31415.4|31395.4|5
1605159270000|2020-11-12 05:34:30|31415.4|31395.4|31420.4|31400.4|31420.4|31400.4|31415.4|31395.4|0
1605159280000|2020-11-12 05:34:40|31422.9|31402.9|31422.9|31402.9|31422.9|31402.9|31422.9|31402.9|3
1605159290000|2020-11-12 05:34:50|31423.6|31403.6|31424.3|31404.3|31426.8|31406.8|31423.6|31403.6|6
1605159300000|2020-11-12 05:35:00|31423.6|31403.6|31430.4|31410.4|31430.4|31410.4|31423.6|31403.6|5
1605159310000|2020-11-12 05:35:10|31428.6|31408.6|31428.6|31408.6|31428.6|31408.6|31428.6|31408.6|1
1605159320000|2020-11-12 05:35:20|31426.1|31406.1|31430.4|31410.4|31430.4|31410.4|31426.1|31406.1|3
1605159340000|2020-11-12 05:35:40|31428.6|31408.6|31430.4|31410.4|31430.4|31410.4|31428.6|31408.6|0
1605159350000|2020-11-12 05:35:50|31428.6|31408.6|31431.1|31411.1|31431.1|31411.1|31428.6|31408.6|14
1605159360000|2020-11-12 05:36:00|31432.9|31412.9|31430.4|31410.4|31432.9|31412.9|31430.4|31410.4|4
1605159370000|2020-11-12 05:36:10|31428.6|31408.6|31430.4|31410.4|31430.4|31410.4|31428.6|31408.6|9
1605159380000|2020-11-12 05:36:20|31428.6|31408.6|31431.1|31411.1|31431.1|31411.1|31428.6|31408.6|2
1605159390000|2020-11-12 05:36:30|31432.9|31412.9|31430.4|31410.4|31432.9|31412.9|31430.4|31410.4|2
1605159400000|2020-11-12 05:36:40|31431.1|31411.1|31430.4|31410.4|31431.1|31411.1|31430.4|31410.4|5
1605159410000|2020-11-12 05:36:50|||||||||4
1605159420000|2020-11-12 05:37:00|||||||||2
1605159430000|2020-11-12 05:37:10|31427.9|31407.9|31424.7|31404.7|31427.9|31407.9|31424.7|31404.7|9
1605159440000|2020-11-12 05:37:20|31424|31404|31422.2|31402.2|31424.7|31404.7|31422.2|31402.2|0
1605159450000|2020-11-12 05:37:30|31420.4|31400.4|31423.6|31403.6|31423.6|31403.6|31418.6|31398.6|4
1605159460000|2020-11-12 05:37:40|31425.4|31405.4|31425.4|31405.4|31425.4|31405.4|31423.6|31403.6|2
1605159470000|2020-11-12 05:37:50|31427.2|31407.2|31432.9|31412.9|31432.9|31412.9|31427.2|31407.2|17
1605159480000|2020-11-12 05:38:00|31435.4|31415.4|31435.4|31415.4|31435.4|31415.4|31432.2|31412.2|5
1605159490000|2020-11-12 05:38:10|31436.1|31416.1|31435.4|31415.4|31436.1|31416.1|31432.9|31412.9|11
1605159500000|2020-11-12 05:38:20|31433.6|31413.6|31433.6|31413.6|31435.4|31415.4|31431.1|31411.1|5
1605159510000|2020-11-12 05:38:30|31435.4|31415.4|31433.6|31413.6|31435.4|31415.4|31431.1|31411.1|2
1605159520000|2020-11-12 05:38:40|31432.9|31412.9|31430.4|31410.4|31432.9|31412.9|31430.4|31410.4|0
1605159530000|2020-11-12 05:38:50|31431.1|31411.1|31435.4|31415.4|31436.1|31416.1|31430.4|31410.4|16
1605159540000|2020-11-12 05:39:00|31433.6|31413.6|31432.9|31412.9|31435.4|31415.4|31432.9|31412.9|9
1605159550000|2020-11-12 05:39:10|31433.6|31413.6|31433.6|31413.6|31433.6|31413.6|31433.6|31413.6|8
1605159560000|2020-11-12 05:39:20|31432.9|31412.9|31437.9|31417.9|31437.9|31417.9|31431.1|31411.1|40
1605159570000|2020-11-12 05:39:30|31437.2|31417.2|31438.6|31418.6|31438.6|31418.6|31435.4|31415.4|10
1605159630000|2020-11-12 05:40:30|31439.3|31419.3|31438.6|31418.6|31441.8|31421.8|31438.6|31418.6|11
1605159640000|2020-11-12 05:40:40|31439.9|31419.9|31438.6|31418.6|31440.4|31420.4|31438.6|31418.6|8
1605159650000|2020-11-12 05:40:50|31437.9|31417.9|31437.9|31417.9|31438.6|31418.6|31437.9|31417.9|1
1605159660000|2020-11-12 05:41:00|31438.6|31418.6|31437.9|31417.9|31438.6|31418.6|31437.9|31417.9|0
1605159680000|2020-11-12 05:41:20|31436.1|31416.1|31431.1|31411.1|31436.1|31416.1|31431.1|31411.1|5
1605159690000|2020-11-12 05:41:30|31430.4|31410.4|31430.4|31410.4|31435.4|31415.4|31430.4|31410.4|10
1605159700000|2020-11-12 05:41:40|31432.9|31412.9|31432.9|31412.9|31433.6|31413.6|31430.4|31410.4|1
1605159710000|2020-11-12 05:41:50|31431.1|31411.1|31433.6|31413.6|31435.4|31415.4|31431.1|31411.1|2
1605159720000|2020-11-12 05:42:00|31431.1|31411.1|31430.4|31410.4|31431.1|31411.1|31430.4|31410.4|1
1605159730000|2020-11-12 05:42:10|31431.1|31411.1|31433.6|31413.6|31435.4|31415.4|31430.4|31410.4|1
1605159740000|2020-11-12 05:42:20|31431.1|31411.1|31433.6|31413.6|31433.6|31413.6|31431.1|31411.1|2
1605159750000|2020-11-12 05:42:30|31431.8|31411.8|31431.1|31411.1|31431.8|31411.8|31431.1|31411.1|0
1605159760000|2020-11-12 05:42:40|31433.6|31413.6|31435.4|31415.4|31435.4|31415.4|31433.6|31413.6|1
1605159770000|2020-11-12 05:42:50|||||||||1
1605159780000|2020-11-12 05:43:00|||||||||3
1605159790000|2020-11-12 05:43:10|31437.2|31417.2|31437.2|31417.2|31437.2|31417.2|31435.4|31415.4|0
1605159800000|2020-11-12 05:43:20|31435.4|31415.4|31439.7|31419.7|31439.7|31419.7|31435.4|31415.4|2
1605159810000|2020-11-12 05:43:30|31437.9|31417.9|31437.9|31417.9|31439.7|31419.7|31435.4|31415.4|1
1605159820000|2020-11-12 05:43:40|31436.1|31416.1|31435.4|31415.4|31440.4|31420.4|31435.4|31415.4|3
1605159830000|2020-11-12 05:43:50|||||||||6
1605159840000|2020-11-12 05:44:00|31434.7|31414.7|31434.7|31414.7|31435.4|31415.4|31434.7|31414.7|1
1605159850000|2020-11-12 05:44:10|31430.4|31410.4|31430.4|31410.4|31430.4|31410.4|31430.4|31410.4|16
1605159860000|2020-11-12 05:44:20|||||||||5
1605159880000|2020-11-12 05:44:40|31431.1|31411.1|31430.4|31410.4|31431.1|31411.1|31428.6|31408.6|3
1605159890000|2020-11-12 05:44:50|31431.1|31411.1|31431.1|31411.1|31432.9|31412.9|31431.1|31411.1|5
1605159900000|2020-11-12 05:45:00|31430.4|31410.4|31430.4|31410.4|31431.8|31411.8|31430.4|31410.4|6
1605159910000|2020-11-12 05:45:10|31428.6|31408.6|31427.9|31407.9|31430.4|31410.4|31427.9|31407.9|5
1605159920000|2020-11-12 05:45:20|31424.7|31404.7|31420.4|31400.4|31425.4|31405.4|31420.4|31400.4|12
1605159930000|2020-11-12 05:45:30|31421.1|31401.1|31418.6|31398.6|31421.1|31401.1|31418.6|31398.6|4
1605159940000|2020-11-12 05:45:40|31416.8|31396.8|31416.1|31396.1|31420.4|31400.4|31416.1|31396.1|10
1605159950000|2020-11-12 05:45:50|31417.9|31397.9|31415.4|31395.4|31417.9|31397.9|31415.4|31395.4|0
1605159960000|2020-11-12 05:46:00|31416.1|31396.1|31414.1|31394.1|31417.9|31397.9|31414.1|31394.1|16
1605159980000|2020-11-12 05:46:20|||||||||4
1605160000000|2020-11-12 05:46:40|31413.6|31393.6|31415.4|31395.4|31415.4|31395.4|31413.6|31393.6|4
1605160010000|2020-11-12 05:46:50|||||||||2
1605160020000|2020-11-12 05:47:00|||||||||1
1605160030000|2020-11-12 05:47:10|||||||||5
1605160040000|2020-11-12 05:47:20|31417.2|31397.2|31419.7|31399.7|31419.7|31399.7|31415.4|31395.4|1
1605160050000|2020-11-12 05:47:30|31420.4|31400.4|31420.4|31400.4|31420.4|31400.4|31420.4|31400.4|0
1605160060000|2020-11-12 05:47:40|31422.2|31402.2|31422.9|31402.9|31422.9|31402.9|31422.2|31402.2|5
1605160070000|2020-11-12 05:47:50|31425.4|31405.4|31425.4|31405.4|31425.4|31405.4|31425.4|31405.4|0
1605160080000|2020-11-12 05:48:00|31420.4|31400.4|31416.8|31396.8|31420.4|31400.4|31416.8|31396.8|10
1605160110000|2020-11-12 05:48:30|31413.6|31393.6|31413.6|31393.6|31413.6|31393.6|31413.6|31393.6|0
1605160120000|2020-11-12 05:48:40|31415.4|31395.4|31412.9|31392.9|31415.4|31395.4|31411.1|31391.1|2
1605160130000|2020-11-12 05:48:50|31413.6|31393.6|31415.4|31395.4|31415.4|31395.4|31413.6|31393.6|5
1605160140000|2020-11-12 05:49:00|31417.2|31397.2|31417.2|31397.2|31417.2|31397.2|31417.2|31397.2|0
1605160150000|2020-11-12 05:49:10|31415.4|31395.4|31417.9|31397.9|31417.9|31397.9|31415.4|31395.4|4
1605160160000|2020-11-12 05:49:20|31419.7|31399.7|31417.9|31397.9|31420.4|31400.4|31417.9|31397.9|3
1605160170000|2020-11-12 05:49:30|31420.4|31400.4|31420.4|31400.4|31420.4|31400.4|31420.4|31400.4|0
1605160180000|2020-11-12 05:49:40|31421.1|31401.1|31422.9|31402.9|31424.7|31404.7|31421.1|31401.1|0
1605160190000|2020-11-12 05:49:50|31420.4|31400.4|31417.9|31397.9|31422.9|31402.9|31417.9|31397.9|0
1605160200000|2020-11-12 05:50:00|31418.6|31398.6|31420.4|31400.4|31420.4|31400.4|31416.1|31396.1|4
1605160210000|2020-11-12 05:50:10|31422.2|31402.2|31422.9|31402.9|31422.9|31402.9|31422.2|31402.2|2
1605160230000|2020-11-12 05:50:30|31424.7|31404.7|31425.4|31405.4|31427.9|31407.9|31424.7|31404.7|2
1605160250000|2020-11-12 05:50:50|31423.6|31403.6|31424.7|31404.7|31424.7|31404.7|31422.9|31402.9|1
1605160260000|2020-11-12 05:51:00|31425.4|31405.4|31422.9|31402.9|31425.4|31405.4|31422.9|31402.9|0
1605160280000|2020-11-12 05:51:20|31425.4|31405.4|31425.4|31405.4|31425.4|31405.4|31425.4|31405.4|0
1605160290000|2020-11-12 05:51:30|31426.1|31406.1|31424.7|31404.7|31426.1|31406.1|31424.1|31404.1|10
1605160300000|2020-11-12 05:51:40|31424.1|31404.1|31422.9|31402.9|31425.4|31405.4|31422.9|31402.9|1
1605160310000|2020-11-12 05:51:50|31424.7|31404.7|31420.4|31400.4|31424.7|31404.7|31420.4|31400.4|1
1605160320000|2020-11-12 05:52:00|31418.6|31398.6|31423.6|31403.6|31423.6|31403.6|31418.6|31398.6|0
1605160330000|2020-11-12 05:52:10|31425.4|31405.4|31420.4|31400.4|31425.4|31405.4|31418.6|31398.6|2
1605160340000|2020-11-12 05:52:20|31422.2|31402.2|31422.2|31402.2|31422.2|31402.2|31422.2|31402.2|0
1605160350000|2020-11-12 05:52:30|||||||||1
1605160360000|2020-11-12 05:52:40|31424.1|31404.1|31420.4|31400.4|31424.1|31404.1|31420.4|31400.4|1
1605160370000|2020-11-12 05:52:50|31421.1|31401.1|31420.4|31400.4|31421.1|31401.1|31420.4|31400.4|0
1605160380000|2020-11-12 05:53:00|31421.1|31401.1|31421.1|31401.1|31422.9|31402.9|31421.1|31401.1|0
1605160390000|2020-11-12 05:53:10|31420.4|31400.4|31422.9|31402.9|31424.1|31404.1|31420.4|31400.4|0
1605160400000|2020-11-12 05:53:20|31424.7|31404.7|31422.9|31402.9|31424.7|31404.7|31422.9|31402.9|0
1605160410000|2020-11-12 05:53:30|31424.7|31404.7|31422.9|31402.9|31424.7|31404.7|31422.9|31402.9|0
1605160420000|2020-11-12 05:53:40|31424.7|31404.7|31425.4|31405.4|31425.4|31405.4|31424.7|31404.7|1
1605160430000|2020-11-12 05:53:50|31426.1|31406.1|31427.9|31407.9|31430.4|31410.4|31426.1|31406.1|4
1605160440000|2020-11-12 05:54:00|31429.7|31409.7|31427.9|31407.9|31430.4|31410.4|31425.4|31405.4|4
1605160450000|2020-11-12 05:54:10|31427.2|31407.2|31427.9|31407.9|31430.4|31410.4|31425.4|31405.4|0
1605160460000|2020-11-12 05:54:20|31430.4|31410.4|31430.4|31410.4|31430.4|31410.4|31427.9|31407.9|0
1605160470000|2020-11-12 05:54:30|31427.9|31407.9|31425.4|31405.4|31427.9|31407.9|31425.4|31405.4|0
1605160480000|2020-11-12 05:54:40|31423.6|31403.6|31423.6|31403.6|31423.6|31403.6|31423.6|31403.6|1
1605160490000|2020-11-12 05:54:50|31425.4|31405.4|31427.9|31407.9|31427.9|31407.9|31425.4|31405.4|1
1605160500000|2020-11-12 05:55:00|31427.2|31407.2|31425.4|31405.4|31427.2|31407.2|31423.6|31403.6|0
1605160510000|2020-11-12 05:55:10|31423.6|31403.6|31422.9|31402.9|31423.6|31403.6|31422.9|31402.9|3
1605160520000|2020-11-12 05:55:20|31422.2|31402.2|31419.7|31399.7|31422.2|31402.2|31419.7|31399.7|0
1605160530000|2020-11-12 05:55:30|31417.9|31397.9|31411.1|31391.1|31417.9|31397.9|31409.3|31389.3|4
1605160540000|2020-11-12 05:55:40|31409.3|31389.3|31403.6|31383.6|31411.1|31391.1|31403.6|31383.6|8
1605160550000|2020-11-12 05:55:50|31405.4|31385.4|31406.1|31386.1|31406.1|31386.1|31400.4|31380.4|5
1605160560000|2020-11-12 05:56:00|31405.4|31385.4|31402.9|31382.9|31405.4|31385.4|31402.9|31382.9|2
1605160570000|2020-11-12 05:56:10|31402.2|31382.2|31405.4|31385.4|31405.4|31385.4|31400.4|31380.4|0
1605160580000|2020-11-12 05:56:20|31406.1|31386.1|31406.1|31386.1|31406.1|31386.1|31406.1|31386.1|0
1605160590000|2020-11-12 05:56:30|31405.4|31385.4|31407.9|31387.9|31407.9|31387.9|31405.4|31385.4|0
1605160600000|2020-11-12 05:56:40|31407.2|31387.2|31407.2|31387.2|31407.9|31387.9|31407.2|31387.2|0
1605160610000|2020-11-12 05:56:50|31405.4|31385.4|31404.7|31384.7|31405.4|31385.4|31404.7|31384.7|0
1605160620000|2020-11-12 05:57:00|31402.9|31382.9|31402.9|31382.9|31405.4|31385.4|31402.2|31382.2|4
1605160630000|2020-11-12 05:57:10|31405.4|31385.4|31407.9|31387.9|31407.9|31387.9|31405.4|31385.4|1
1605160640000|2020-11-12 05:57:20|31407.2|31387.2|31407.2|31387.2|31407.2|31387.2|31407.2|31387.2|4
1605160650000|2020-11-12 05:57:30|31409.7|31389.7|31405.4|31385.4|31409.7|31389.7|31405.4|31385.4|3
1605160660000|2020-11-12 05:57:40|31404.7|31384.7|31404.7|31384.7|31404.7|31384.7|31404.7|31384.7|6
1605160670000|2020-11-12 05:57:50|31404.1|31384.1|31402.2|31382.2|31404.1|31384.1|31402.2|31382.2|0
1605160680000|2020-11-12 05:58:00|31402.9|31382.9|31402.2|31382.2|31402.9|31382.9|31402.2|31382.2|0
1605160690000|2020-11-12 05:58:10|31402.9|31382.9|31400.4|31380.4|31402.9|31382.9|31400.4|31380.4|0
1605160700000|2020-11-12 05:58:20|||||||||1
1605160710000|2020-11-12 05:58:30|31403.6|31383.6|31402.9|31382.9|31403.6|31383.6|31400.4|31380.4|6
1605160720000|2020-11-12 05:58:40|31400.4|31380.4|31405.4|31385.4|31405.4|31385.4|31400.4|31380.4|1
1605160730000|2020-11-12 05:58:50|31406.1|31386.1|31405.4|31385.4|31406.1|31386.1|31405.4|31385.4|2
1605160740000|2020-11-12 05:59:00|31406.1|31386.1|31405.4|31385.4|31408.6|31388.6|31405.4|31385.4|4
1605160750000|2020-11-12 05:59:10|31404.7|31384.7|31401.1|31381.1|31404.7|31384.7|31401.1|31381.1|6
1605160760000|2020-11-12 05:59:20|31402.9|31382.9|31402.9|31382.9|31402.9|31382.9|31402.9|31382.9|2
1605160770000|2020-11-12 05:59:30|31403.6|31383.6|31407.9|31387.9|31407.9|31387.9|31402.9|31382.9|7
1605160780000|2020-11-12 05:59:40|31405.4|31385.4|31405.4|31385.4|31405.4|31385.4|31405.4|31385.4|3
1605160790000|2020-11-12 05:59:50|31404.7|31384.7|31404.7|31384.7|31404.7|31384.7|31404.7|31384.7|3
1605160800000|2020-11-12 06:00:00|31402.2|31382.2|31405.4|31385.4|31405.4|31385.4|31400.4|31380.4|8
1605160810000|2020-11-12 06:00:10|31406.1|31386.1|31412.2|31392.2|31412.2|31392.2|31406.1|31386.1|2
1605160820000|2020-11-12 06:00:20|31414.1|31394.1|31415.4|31395.4|31415.4|31395.4|31412.2|31392.2|10
1605160830000|2020-11-12 06:00:30|31417.2|31397.2|31415.4|31395.4|31419.7|31399.7|31415.4|31395.4|3
1605160840000|2020-11-12 06:00:40|31417.2|31397.2|31417.2|31397.2|31420.4|31400.4|31417.2|31397.2|1
1605160850000|2020-11-12 06:00:50|31419.7|31399.7|31418.6|31398.6|31420.4|31400.4|31417.2|31397.2|2
1605160860000|2020-11-12 06:01:00|31420.4|31400.4|31420.4|31400.4|31420.4|31400.4|31420.4|31400.4|0
1605160870000|2020-11-12 06:01:10|31417.9|31397.9|31419.7|31399.7|31419.7|31399.7|31417.2|31397.2|2
1605160880000|2020-11-12 06:01:20|31417.2|31397.2|31412.2|31392.2|31417.2|31397.2|31412.2|31392.2|3
1605160890000|2020-11-12 06:01:30|31410.4|31390.4|31412.2|31392.2|31412.2|31392.2|31409.1|31389.1|0
1605160900000|2020-11-12 06:01:40|31414.1|31394.1|31414.1|31394.1|31414.1|31394.1|31414.1|31394.1|0
1605160910000|2020-11-12 06:01:50|31414.7|31394.7|31414.7|31394.7|31416.1|31396.1|31412.9|31392.9|3
1605160920000|2020-11-12 06:02:00|31410.4|31390.4|31407.9|31387.9|31410.4|31390.4|31407.9|31387.9|0
1605160930000|2020-11-12 06:02:10|31407.2|31387.2|31407.2|31387.2|31407.2|31387.2|31407.2|31387.2|2
1605160940000|2020-11-12 06:02:20|31405.4|31385.4|31409.7|31389.7|31409.7|31389.7|31405.4|31385.4|3
1605160950000|2020-11-12 06:02:30|31409.1|31389.1|31405.4|31385.4|31409.1|31389.1|31405.4|31385.4|2
1605160970000|2020-11-12 06:02:50|31409.1|31389.1|31407.9|31387.9|31410.4|31390.4|31407.9|31387.9|4
1605160980000|2020-11-12 06:03:00|31410.4|31390.4|31407.9|31387.9|31410.4|31390.4|31407.9|31387.9|0
1605160990000|2020-11-12 06:03:10|31410.4|31390.4|31410.4|31390.4|31410.4|31390.4|31410.4|31390.4|0
1605161000000|2020-11-12 06:03:20|31408.6|31388.6|31405.4|31385.4|31408.6|31388.6|31405.4|31385.4|0
1605161010000|2020-11-12 06:03:30|||||||||1
1605161020000|2020-11-12 06:03:40|31402.9|31382.9|31403.6|31383.6|31403.6|31383.6|31402.9|31382.9|0
1605161030000|2020-11-12 06:03:50|31402.9|31382.9|31399.1|31379.1|31402.9|31382.9|31399.1|31379.1|6
1605161040000|2020-11-12 06:04:00|31400.4|31380.4|31400.4|31380.4|31400.4|31380.4|31397.2|31377.2|8
1605161050000|2020-11-12 06:04:10|31398.6|31378.6|31395.4|31375.4|31400.4|31380.4|31395.4|31375.4|0
1605161060000|2020-11-12 06:04:20|31398.6|31378.6|31395.4|31375.4|31400.4|31380.4|31395.4|31375.4|8
1605161070000|2020-11-12 06:04:30|||||||||1
1605161080000|2020-11-12 06:04:40|31397.9|31377.9|31396.1|31376.1|31398.6|31378.6|31396.1|31376.1|0
1605161090000|2020-11-12 06:04:50|31395.4|31375.4|31398.6|31378.6|31398.6|31378.6|31395.4|31375.4|4
1605161110000|2020-11-12 06:05:10|31400.4|31380.4|31400.4|31380.4|31400.4|31380.4|31400.4|31380.4|10
1605161120000|2020-11-12 06:05:20|31396.1|31376.1|31396.1|31376.1|31396.1|31376.1|31396.1|31376.1|1
1605161130000|2020-11-12 06:05:30|31396.8|31376.8|31398.6|31378.6|31400.4|31380.4|31396.8|31376.8|0
1605161140000|2020-11-12 06:05:40|31400.4|31380.4|31400.4|31380.4|31400.4|31380.4|31400.4|31380.4|0
1605161160000|2020-11-12 06:06:00|31402.2|31382.2|31405.4|31385.4|31405.4|31385.4|31400.4|31380.4|5
1605161170000|2020-11-12 06:06:10|31403.6|31383.6|31401.1|31381.1|31403.6|31383.6|31401.1|31381.1|0
1605161180000|2020-11-12 06:06:20|31402.9|31382.9|31398.6|31378.6|31402.9|31382.9|31398.6|31378.6|1
1605161190000|2020-11-12 06:06:30|31396.8|31376.8|31398.6|31378.6|31398.6|31378.6|31396.1|31376.1|0
1605161200000|2020-11-12 06:06:40|31400.4|31380.4|31400.4|31380.4|31400.4|31380.4|31398.6|31378.6|0
1605161220000|2020-11-12 06:07:00|31401.1|31381.1|31401.1|31381.1|31401.1|31381.1|31401.1|31381.1|3
1605161230000|2020-11-12 06:07:10|31400.4|31380.4|31400.4|31380.4|31403.6|31383.6|31400.4|31380.4|5
1605161240000|2020-11-12 06:07:20|31401.1|31381.1|31399.1|31379.1|31401.1|31381.1|31399.1|31379.1|1
1605161250000|2020-11-12 06:07:30|31397.2|31377.2|31395.4|31375.4|31397.2|31377.2|31395.4|31375.4|1
1605161260000|2020-11-12 06:07:40|31390.4|31370.4|31390.4|31370.4|31393.6|31373.6|31390.4|31370.4|7
1605161280000|2020-11-12 06:08:00|||||||||4
1605161290000|2020-11-12 06:08:10|31387.9|31367.9|31387.2|31367.2|31387.9|31367.9|31387.2|31367.2|3
1605161300000|2020-11-12 06:08:20|31389.1|31369.1|31385.4|31365.4|31389.1|31369.1|31385.4|31365.4|5
1605161320000|2020-11-12 06:08:40|31380.4|31360.4|31380.4|31360.4|31380.4|31360.4|31380.4|31360.4|30
1605161330000|2020-11-12 06:08:50|31378.6|31358.6|31378.6|31358.6|31378.6|31358.6|31378.6|31358.6|6
1605161340000|2020-11-12 06:09:00|31376.8|31356.8|31375.4|31355.4|31376.8|31356.8|31373.6|31353.6|4
1605161350000|2020-11-12 06:09:10|31373.6|31353.6|31370.4|31350.4|31375.4|31355.4|31370.4|31350.4|1
1605161360000|2020-11-12 06:09:20|31371.1|31351.1|31370.4|31350.4|31372.9|31352.9|31370.4|31350.4|4
1605161370000|2020-11-12 06:09:30|31371.8|31351.8|31370.4|31350.4|31375.4|31355.4|31370.4|31350.4|3
1605161380000|2020-11-12 06:09:40|31371.1|31351.1|31371.1|31351.1|31371.1|31351.1|31371.1|31351.1|3
1605161390000|2020-11-12 06:09:50|31373.6|31353.6|31371.1|31351.1|31373.6|31353.6|31370.4|31350.4|0
1605161400000|2020-11-12 06:10:00|31370.4|31350.4|31370.4|31350.4|31371.1|31351.1|31370.4|31350.4|1
1605161410000|2020-11-12 06:10:10|31368.6|31348.6|31368.6|31348.6|31368.6|31348.6|31368.6|31348.6|6
1605161420000|2020-11-12 06:10:20|||||||||5
1605161430000|2020-11-12 06:10:30|||||||||2
1605161440000|2020-11-12 06:10:40|31366.8|31346.8|31366.8|31346.8|31366.8|31346.8|31366.8|31346.8|17
1605161450000|2020-11-12 06:10:50|31368.6|31348.6|31365.4|31345.4|31368.6|31348.6|31365.4|31345.4|4
1605161460000|2020-11-12 06:11:00|31366.1|31346.1|31366.1|31346.1|31366.1|31346.1|31366.1|31346.1|3
1605161480000|2020-11-12 06:11:20|31368.6|31348.6|31368.6|31348.6|31368.6|31348.6|31368.6|31348.6|1
1605161490000|2020-11-12 06:11:30|31367.3|31347.3|31365.4|31345.4|31367.3|31347.3|31363.6|31343.6|4
1605161500000|2020-11-12 06:11:40|31367.9|31347.9|31363.6|31343.6|31368.6|31348.6|31363.6|31343.6|9
1605161510000|2020-11-12 06:11:50|31365.4|31345.4|31365.4|31345.4|31365.4|31345.4|31360.4|31340.4|6
1605161520000|2020-11-12 06:12:00|31363.6|31343.6|31360.4|31340.4|31365.4|31345.4|31360.4|31340.4|3
1605161530000|2020-11-12 06:12:10|||||||||3
1605161550000|2020-11-12 06:12:30|||||||||9
1605161560000|2020-11-12 06:12:40|31358.6|31338.6|31358.6|31338.6|31358.6|31338.6|31358.6|31338.6|3
1605161570000|2020-11-12 06:12:50|31356.1|31336.1|31356.1|31336.1|31356.1|31336.1|31356.1|31336.1|24
1605161580000|2020-11-12 06:13:00|||||||||5
1605161590000|2020-11-12 06:13:10|||||||||11
1605161600000|2020-11-12 06:13:20|31360.4|31340.4|31360.4|31340.4|31360.4|31340.4|31360.4|31340.4|19
1605161610000|2020-11-12 06:13:30|31358.6|31338.6|31355.4|31335.4|31358.6|31338.6|31354.8|31334.8|16
1605161620000|2020-11-12 06:13:40|31353.6|31333.6|31351.1|31331.1|31355.4|31335.4|31351.1|31331.1|2
1605161630000|2020-11-12 06:13:50|31350.4|31330.4|31349.8|31329.8|31350.4|31330.4|31349.8|31329.8|9
1605161640000|2020-11-12 06:14:00|31347.9|31327.9|31347.9|31327.9|31348.6|31328.6|31347.9|31327.9|6
1605161650000|2020-11-12 06:14:10|31348.6|31328.6|31347.9|31327.9|31348.6|31328.6|31347.9|31327.9|3
1605161660000|2020-11-12 06:14:20|31348.6|31328.6|31348.6|31328.6|31348.6|31328.6|31346.1|31326.1|4
1605161670000|2020-11-12 06:14:30|||||||||2
1605161680000|2020-11-12 06:14:40|31346.1|31326.1|31345.4|31325.4|31346.1|31326.1|31345.4|31325.4|2
1605161690000|2020-11-12 06:14:50|31343.6|31323.6|31339.8|31319.8|31345.4|31325.4|31339.8|31319.8|12
1605161700000|2020-11-12 06:15:00|31333.6|31313.6|31330.4|31310.4|31333.6|31313.6|31328.6|31308.6|23
1605161710000|2020-11-12 06:15:10|31331.1|31311.1|31335.4|31315.4|31335.4|31315.4|31330.4|31310.4|4
1605161720000|2020-11-12 06:15:20|31333.6|31313.6|31335.4|31315.4|31338.6|31318.6|31333.6|31313.6|6
1605161730000|2020-11-12 06:15:30|31336.1|31316.1|31333.6|31313.6|31338.6|31318.6|31333.6|31313.6|17
1605161740000|2020-11-12 06:15:40|31332.9|31312.9|31330.4|31310.4|31335.4|31315.4|31330.4|31310.4|2
1605161750000|2020-11-12 06:15:50|31328.6|31308.6|31327.9|31307.9|31330.4|31310.4|31327.9|31307.9|2
1605161760000|2020-11-12 06:16:00|31326.1|31306.1|31328.6|31308.6|31331.1|31311.1|31326.1|31306.1|5
1605161770000|2020-11-12 06:16:10|31325.4|31305.4|31320.4|31300.4|31325.4|31305.4|31320.4|31300.4|3
1605161780000|2020-11-12 06:16:20|31318.6|31298.6|31321.1|31301.1|31321.1|31301.1|31318.6|31298.6|2
1605161790000|2020-11-12 06:16:30|31321.8|31301.8|31323.6|31303.6|31323.6|31303.6|31321.1|31301.1|2
1605161800000|2020-11-12 06:16:40|31325.4|31305.4|31321.1|31301.1|31325.4|31305.4|31320.4|31300.4|2
1605161810000|2020-11-12 06:16:50|31323.6|31303.6|31325.4|31305.4|31327.3|31307.3|31323.6|31303.6|9
1605161820000|2020-11-12 06:17:00|31326.1|31306.1|31325.4|31305.4|31327.3|31307.3|31325.4|31305.4|5
1605161830000|2020-11-12 06:17:10|31326.1|31306.1|31325.4|31305.4|31328.6|31308.6|31325.4|31305.4|4
1605161840000|2020-11-12 06:17:20|31323.6|31303.6|31325.4|31305.4|31325.4|31305.4|31321.1|31301.1|4
1605161850000|2020-11-12 06:17:30|31323.6|31303.6|31325.4|31305.4|31325.4|31305.4|31322.9|31302.9|10
1605161860000|2020-11-12 06:17:40|31326.1|31306.1|31330.4|31310.4|31330.4|31310.4|31325.4|31305.4|13
1605161870000|2020-11-12 06:17:50|31332.3|31312.3|31332.3|31312.3|31332.3|31312.3|31330.4|31310.4|2
1605161880000|2020-11-12 06:18:00|31332.9|31312.9|31337.9|31317.9|31337.9|31317.9|31332.9|31312.9|3
1605161890000|2020-11-12 06:18:10|31336.1|31316.1|31335.4|31315.4|31337.9|31317.9|31335.4|31315.4|7
1605161900000|2020-11-12 06:18:20|31333.6|31313.6|31335.4|31315.4|31335.4|31315.4|31331.8|31311.8|5
1605161910000|2020-11-12 06:18:30|31333.6|31313.6|31335.4|31315.4|31338.6|31318.6|31333.6|31313.6|22
1605161920000|2020-11-12 06:18:40|31337.9|31317.9|31335.4|31315.4|31337.9|31317.9|31335.4|31315.4|6
1605161930000|2020-11-12 06:18:50|31336.1|31316.1|31333.6|31313.6|31336.1|31316.1|31333.6|31313.6|11
1605161940000|2020-11-12 06:19:00|31331.8|31311.8|31331.8|31311.8|31333.6|31313.6|31331.8|31311.8|14
1605161950000|2020-11-12 06:19:10|31333.6|31313.6|31333.6|31313.6|31333.6|31313.6|31331.8|31311.8|0
1605161960000|2020-11-12 06:19:20|31331.8|31311.8|31328.6|31308.6|31333.6|31313.6|31328.6|31308.6|3
1605161970000|2020-11-12 06:19:30|31325.4|31305.4|31325.4|31305.4|31326.1|31306.1|31325.4|31305.4|11
1605161980000|2020-11-12 06:19:40|31323.6|31303.6|31325.4|31305.4|31327.9|31307.9|31323.6|31303.6|10
1605161990000|2020-11-12 06:19:50|31323.6|31303.6|31323.6|31303.6|31325.4|31305.4|31323.6|31303.6|4
1605162000000|2020-11-12 06:20:00|31325.4|31305.4|31323.6|31303.6|31325.4|31305.4|31323.6|31303.6|4
1605162010000|2020-11-12 06:20:10|31325.4|31305.4|31325.4|31305.4|31325.4|31305.4|31325.4|31305.4|4
1605162020000|2020-11-12 06:20:20|31328.6|31308.6|31328.6|31308.6|31328.6|31308.6|31328.6|31308.6|0
1605162030000|2020-11-12 06:20:30|31329.3|31309.3|31336.1|31316.1|31338.6|31318.6|31329.3|31309.3|7
1605162040000|2020-11-12 06:20:40|31336.8|31316.8|31336.1|31316.1|31336.8|31316.8|31335.4|31315.4|1
1605162050000|2020-11-12 06:20:50|31335.4|31315.4|31336.1|31316.1|31336.1|31316.1|31335.4|31315.4|1
1605162060000|2020-11-12 06:21:00|31335.4|31315.4|31332.3|31312.3|31335.4|31315.4|31332.3|31312.3|8
1605162070000|2020-11-12 06:21:10|31330.4|31310.4|31327.9|31307.9|31330.4|31310.4|31327.9|31307.9|0
1605162080000|2020-11-12 06:21:20|31328.6|31308.6|31325.4|31305.4|31328.6|31308.6|31325.4|31305.4|33
1605162090000|2020-11-12 06:21:30|31323.6|31303.6|31315.4|31295.4|31323.6|31303.6|31313.6|31293.6|16
1605162100000|2020-11-12 06:21:40|31317.3|31297.3|31316.1|31296.1|31317.3|31297.3|31315.4|31295.4|1
1605162110000|2020-11-12 06:21:50|31315.4|31295.4|31310.4|31290.4|31319.8|31299.8|31310.4|31290.4|5
1605162120000|2020-11-12 06:22:00|31311.1|31291.1|31320.4|31300.4|31320.4|31300.4|31310.4|31290.4|17
1605162130000|2020-11-12 06:22:10|31318.6|31298.6|31311.8|31291.8|31318.6|31298.6|31311.8|31291.8|3
1605162140000|2020-11-12 06:22:20|31313.6|31293.6|31297.9|31277.9|31313.6|31293.6|31297.9|31277.9|30
1605162150000|2020-11-12 06:22:30|31296.1|31276.1|31290.4|31270.4|31296.1|31276.1|31288.6|31268.6|10
1605162160000|2020-11-12 06:22:40|31293.6|31273.6|31295.4|31275.4|31295.4|31275.4|31290.4|31270.4|23
1605162170000|2020-11-12 06:22:50|31293.6|31273.6|31295.4|31275.4|31295.4|31275.4|31290.4|31270.4|15
1605162180000|2020-11-12 06:23:00|31293.6|31273.6|31290.4|31270.4|31293.6|31273.6|31290.4|31270.4|4
1605162190000|2020-11-12 06:23:10|31293.6|31273.6|31291.1|31271.1|31293.6|31273.6|31290.4|31270.4|10
1605162200000|2020-11-12 06:23:20|31290.4|31270.4|31285.4|31265.4|31290.4|31270.4|31285.4|31265.4|13
1605162210000|2020-11-12 06:23:30|31284.1|31264.1|31285.4|31265.4|31285.4|31265.4|31280.4|31260.4|26
1605162220000|2020-11-12 06:23:40|31287.3|31267.3|31287.9|31267.9|31287.9|31267.9|31287.3|31267.3|3
1605162230000|2020-11-12 06:23:50|31289.8|31269.8|31293.6|31273.6|31293.6|31273.6|31289.8|31269.8|7
1605162240000|2020-11-12 06:24:00|31296.8|31276.8|31296.8|31276.8|31296.8|31276.8|31296.8|31276.8|8
1605162250000|2020-11-12 06:24:10|31298.6|31278.6|31293.6|31273.6|31298.6|31278.6|31293.6|31273.6|4
1605162260000|2020-11-12 06:24:20|31295.4|31275.4|31286.1|31266.1|31295.4|31275.4|31286.1|31266.1|13
1605162270000|2020-11-12 06:24:30|31284.8|31264.8|31283.6|31263.6|31284.8|31264.8|31281.8|31261.8|8
1605162280000|2020-11-12 06:24:40|31285.4|31265.4|31281.1|31261.1|31285.4|31265.4|31281.1|31261.1|8
1605162290000|2020-11-12 06:24:50|31280.4|31260.4|31281.1|31261.1|31281.1|31261.1|31280.4|31260.4|10
1605162300000|2020-11-12 06:25:00|31283.6|31263.6|31288.6|31268.6|31288.6|31268.6|31283.6|31263.6|5
1605162310000|2020-11-12 06:25:10|31291.1|31271.1|31291.1|31271.1|31291.1|31271.1|31291.1|31271.1|1
1605162320000|2020-11-12 06:25:20|||||||||6
1605162330000|2020-11-12 06:25:30|31289.3|31269.3|31291.1|31271.1|31291.1|31271.1|31289.3|31269.3|13
1605162340000|2020-11-12 06:25:40|31289.3|31269.3|31291.1|31271.1|31293.6|31273.6|31289.3|31269.3|7
1605162350000|2020-11-12 06:25:50|31290.4|31270.4|31290.4|31270.4|31291.1|31271.1|31290.4|31270.4|0
1605162360000|2020-11-12 06:26:00|31292.3|31272.3|31293.6|31273.6|31293.6|31273.6|31292.3|31272.3|1
1605162370000|2020-11-12 06:26:10|31292.3|31272.3|31290.4|31270.4|31292.9|31272.9|31290.4|31270.4|1
1605162380000|2020-11-12 06:26:20|31289.8|31269.8|31289.8|31269.8|31290.4|31270.4|31289.8|31269.8|4
1605162390000|2020-11-12 06:26:30|31290.4|31270.4|31290.4|31270.4|31290.4|31270.4|31290.4|31270.4|2
1605162400000|2020-11-12 06:26:40|||||||||2
1605162410000|2020-11-12 06:26:50|31291.1|31271.1|31291.1|31271.1|31291.1|31271.1|31291.1|31271.1|1
1605162420000|2020-11-12 06:27:00|31290.4|31270.4|31295.4|31275.4|31295.4|31275.4|31290.4|31270.4|3
1605162430000|2020-11-12 06:27:10|||||||||2
1605162440000|2020-11-12 06:27:20|31291.1|31271.1|31290.4|31270.4|31291.1|31271.1|31290.4|31270.4|4
1605162450000|2020-11-12 06:27:30|31291.1|31271.1|31295.4|31275.4|31295.4|31275.4|31291.1|31271.1|4
1605162460000|2020-11-12 06:27:40|31296.1|31276.1|31296.1|31276.1|31296.1|31276.1|31296.1|31276.1|3
1605162470000|2020-11-12 06:27:50|31300.4|31280.4|31300.4|31280.4|31302.3|31282.3|31300.4|31280.4|5
1605162480000|2020-11-12 06:28:00|31297.3|31277.3|31297.9|31277.9|31297.9|31277.9|31297.3|31277.3|7
1605162490000|2020-11-12 06:28:10|31298.6|31278.6|31295.4|31275.4|31300.4|31280.4|31295.4|31275.4|17
1605162500000|2020-11-12 06:28:20|31291.1|31271.1|31293.6|31273.6|31293.6|31273.6|31291.1|31271.1|1
1605162510000|2020-11-12 06:28:30|||||||||1
1605162520000|2020-11-12 06:28:40|31295.4|31275.4|31291.1|31271.1|31295.4|31275.4|31291.1|31271.1|1
1605162530000|2020-11-12 06:28:50|31293.6|31273.6|31295.4|31275.4|31295.4|31275.4|31291.1|31271.1|3
1605162540000|2020-11-12 06:29:00|31297.3|31277.3|31298.6|31278.6|31298.6|31278.6|31295.4|31275.4|3
1605162550000|2020-11-12 06:29:10|31301.1|31281.1|31298.6|31278.6|31301.1|31281.1|31298.6|31278.6|3
1605162560000|2020-11-12 06:29:20|31299.3|31279.3|31298.6|31278.6|31299.3|31279.3|31298.6|31278.6|1
1605162570000|2020-11-12 06:29:30|31299.3|31279.3|31298.6|31278.6|31299.3|31279.3|31296.1|31276.1|2
1605162580000|2020-11-12 06:29:40|31297.3|31277.3|31295.4|31275.4|31297.3|31277.3|31295.4|31275.4|4
1605162590000|2020-11-12 06:29:50|31293.6|31273.6|31290.4|31270.4|31295.4|31275.4|31290.4|31270.4|0
1605162600000|2020-11-12 06:30:00|31291.8|31271.8|31293.6|31273.6|31293.6|31273.6|31290.4|31270.4|2
1605162610000|2020-11-12 06:30:10|31295.4|31275.4|31296.1|31276.1|31296.1|31276.1|31295.4|31275.4|3
1605162620000|2020-11-12 06:30:20|31296.8|31276.8|31295.4|31275.4|31298.6|31278.6|31295.4|31275.4|0
1605162630000|2020-11-12 06:30:30|31296.1|31276.1|31293.6|31273.6|31298.6|31278.6|31293.6|31273.6|1
1605162650000|2020-11-12 06:30:50|31295.4|31275.4|31296.8|31276.8|31296.8|31276.8|31295.4|31275.4|4
1605162660000|2020-11-12 06:31:00|||||||||4
1605162670000|2020-11-12 06:31:10|31296.1|31276.1|31301.1|31281.1|31302.9|31282.9|31296.1|31276.1|6
1605162680000|2020-11-12 06:31:20|31302.9|31282.9|31300.4|31280.4|31302.9|31282.9|31300.4|31280.4|0
1605162690000|2020-11-12 06:31:30|31301.1|31281.1|31305.4|31285.4|31305.4|31285.4|31300.4|31280.4|2
1605162700000|2020-11-12 06:31:40|31301.1|31281.1|31301.1|31281.1|31301.1|31281.1|31301.1|31281.1|1
1605162710000|2020-11-12 06:31:50|31300.4|31280.4|31301.1|31281.1|31303.6|31283.6|31300.4|31280.4|1
1605162720000|2020-11-12 06:32:00|31301.8|31281.8|31305.4|31285.4|31305.4|31285.4|31301.8|31281.8|2
1605162730000|2020-11-12 06:32:10|31306.1|31286.1|31305.4|31285.4|31306.1|31286.1|31305.4|31285.4|1
1605162740000|2020-11-12 06:32:20|31303.6|31283.6|31303.6|31283.6|31303.6|31283.6|31301.8|31281.8|2
1605162750000|2020-11-12 06:32:30|31301.8|31281.8|31303.6|31283.6|31305.4|31285.4|31301.1|31281.1|3
1605162760000|2020-11-12 06:32:40|31302.9|31282.9|31296.8|31276.8|31302.9|31282.9|31296.8|31276.8|6
1605162770000|2020-11-12 06:32:50|31298.6|31278.6|31293.6|31273.6|31298.6|31278.6|31293.6|31273.6|4
1605162780000|2020-11-12 06:33:00|31295.4|31275.4|31299.3|31279.3|31299.3|31279.3|31295.4|31275.4|13
1605162790000|2020-11-12 06:33:10|31301.1|31281.1|31304.3|31284.3|31304.3|31284.3|31301.1|31281.1|2
1605162800000|2020-11-12 06:33:20|31306.8|31286.8|31305.4|31285.4|31310.4|31290.4|31305.4|31285.4|3
1605162810000|2020-11-12 06:33:30|31306.1|31286.1|31308.6|31288.6|31310.4|31290.4|31306.1|31286.1|16
1605162820000|2020-11-12 06:33:40|31310.4|31290.4|31306.1|31286.1|31310.4|31290.4|31306.1|31286.1|8
1605162830000|2020-11-12 06:33:50|31306.8|31286.8|31305.4|31285.4|31306.8|31286.8|31305.4|31285.4|4
1605162840000|2020-11-12 06:34:00|||||||||8
1605162850000|2020-11-12 06:34:10|31306.1|31286.1|31305.4|31285.4|31306.1|31286.1|31305.4|31285.4|11
1605162860000|2020-11-12 06:34:20|31303.6|31283.6|31301.1|31281.1|31303.6|31283.6|31299.3|31279.3|0
1605162870000|2020-11-12 06:34:30|31299.3|31279.3|31298.6|31278.6|31303.6|31283.6|31298.6|31278.6|29
1605162880000|2020-11-12 06:34:40|31300.4|31280.4|31300.4|31280.4|31300.4|31280.4|31296.1|31276.1|3
1605162890000|2020-11-12 06:34:50|31298.6|31278.6|31301.1|31281.1|31301.1|31281.1|31298.6|31278.6|1
1605162900000|2020-11-12 06:35:00|31300.4|31280.4|31300.4|31280.4|31300.4|31280.4|31300.4|31280.4|1
1605162910000|2020-11-12 06:35:10|31301.1|31281.1|31300.4|31280.4|31301.1|31281.1|31300.4|31280.4|4
1605162920000|2020-11-12 06:35:20|31298.6|31278.6|31300.4|31280.4|31301.1|31281.1|31298.6|31278.6|0
1605162930000|2020-11-12 06:35:30|31298.6|31278.6|31300.4|31280.4|31300.4|31280.4|31297.9|31277.9|6
1605162940000|2020-11-12 06:35:40|31298.6|31278.6|31301.1|31281.1|31301.1|31281.1|31297.9|31277.9|5
1605162950000|2020-11-12 06:35:50|31303.6|31283.6|31305.4|31285.4|31305.4|31285.4|31300.4|31280.4|6
1605162960000|2020-11-12 06:36:00|||||||||3
1605162970000|2020-11-12 06:36:10|31307.3|31287.3|31307.3|31287.3|31307.3|31287.3|31305.4|31285.4|1
1605162980000|2020-11-12 06:36:20|31305.4|31285.4|31307.9|31287.9|31309.8|31289.8|31305.4|31285.4|12
1605162990000|2020-11-12 06:36:30|31309.8|31289.8|31306.1|31286.1|31309.8|31289.8|31305.4|31285.4|1
1605163000000|2020-11-12 06:36:40|31308.6|31288.6|31308.6|31288.6|31311.1|31291.1|31308.6|31288.6|16
1605163010000|2020-11-12 06:36:50|31310.4|31290.4|31313.6|31293.6|31313.6|31293.6|31310.4|31290.4|0
1605163020000|2020-11-12 06:37:00|31311.8|31291.8|31310.4|31290.4|31313.6|31293.6|31310.4|31290.4|4
1605163030000|2020-11-12 06:37:10|31311.1|31291.1|31310.4|31290.4|31311.1|31291.1|31310.4|31290.4|4
1605163040000|2020-11-12 06:37:20|31311.1|31291.1|31311.8|31291.8|31311.8|31291.8|31311.1|31291.1|0
1605163050000|2020-11-12 06:37:30|31313.6|31293.6|31308.6|31288.6|31313.6|31293.6|31308.6|31288.6|5
1605163060000|2020-11-12 06:37:40|31306.8|31286.8|31306.1|31286.1|31308.6|31288.6|31305.4|31285.4|5
1605163070000|2020-11-12 06:37:50|31307.9|31287.9|31307.9|31287.9|31307.9|31287.9|31307.9|31287.9|0
1605163080000|2020-11-12 06:38:00|31308.6|31288.6|31307.9|31287.9|31308.6|31288.6|31307.9|31287.9|3
1605163090000|2020-11-12 06:38:10|31308.6|31288.6|31303.6|31283.6|31308.6|31288.6|31303.6|31283.6|6
1605163100000|2020-11-12 06:38:20|31301.8|31281.8|31303.6|31283.6|31303.6|31283.6|31301.8|31281.8|3
1605163110000|2020-11-12 06:38:30|31305.4|31285.4|31305.4|31285.4|31307.9|31287.9|31305.4|31285.4|3
1605163130000|2020-11-12 06:38:50|31306.1|31286.1|31308.6|31288.6|31308.6|31288.6|31305.4|31285.4|5
1605163140000|2020-11-12 06:39:00|||||||||2
1605163150000|2020-11-12 06:39:10|31310.5|31290.5|31310.5|31290.5|31310.5|31290.5|31308.6|31288.6|0
1605163160000|2020-11-12 06:39:20|31311.1|31291.1|31308.6|31288.6|31311.1|31291.1|31308.6|31288.6|1
1605163170000|2020-11-12 06:39:30|31308|31288|31310.5|31290.5|31310.5|31290.5|31306.1|31286.1|1
1605163180000|2020-11-12 06:39:40|31312.3|31292.3|31310.5|31290.5|31312.3|31292.3|31310.5|31290.5|0
1605163190000|2020-11-12 06:39:50|31312.3|31292.3|31321.1|31301.1|31323|31303|31312.3|31292.3|20
1605163200000|2020-11-12 06:40:00|31321.8|31301.8|31325.5|31305.5|31325.5|31305.5|31321.8|31301.8|10
1605163210000|2020-11-12 06:40:10|31327.3|31307.3|31325.5|31305.5|31327.3|31307.3|31325.5|31305.5|7
1605163220000|2020-11-12 06:40:20|31329.8|31309.8|31325.5|31305.5|31329.8|31309.8|31325.5|31305.5|3
1605163230000|2020-11-12 06:40:30|31327.3|31307.3|31328|31308|31328.6|31308.6|31326.1|31306.1|4
1605163240000|2020-11-12 06:40:40|31325.5|31305.5|31325.5|31305.5|31325.5|31305.5|31323|31303|9
1605163260000|2020-11-12 06:41:00|31323.6|31303.6|31323.6|31303.6|31323.6|31303.6|31323.6|31303.6|1
1605163280000|2020-11-12 06:41:20|31323|31303|31323|31303|31323|31303|31323|31303|9
1605163290000|2020-11-12 06:41:30|31323.6|31303.6|31323|31303|31323.6|31303.6|31323|31303|2
1605163300000|2020-11-12 06:41:40|31323.6|31303.6|31325.5|31305.5|31325.5|31305.5|31323.6|31303.6|0
1605163310000|2020-11-12 06:41:50|31323.6|31303.6|31326.1|31306.1|31326.1|31306.1|31323.6|31303.6|0
1605163320000|2020-11-12 06:42:00|31325.5|31305.5|31326.1|31306.1|31328|31308|31325.5|31305.5|1
1605163330000|2020-11-12 06:42:10|31328.6|31308.6|31326.1|31306.1|31328.6|31308.6|31326.1|31306.1|0
1605163340000|2020-11-12 06:42:20|31326.8|31306.8|31325.5|31305.5|31328.6|31308.6|31325.5|31305.5|1
1605163350000|2020-11-12 06:42:30|31323.6|31303.6|31322.3|31302.3|31323.6|31303.6|31322.3|31302.3|3
1605163360000|2020-11-12 06:42:40|||||||||1
1605163370000|2020-11-12 06:42:50|31320.5|31300.5|31323.6|31303.6|31325.5|31305.5|31320.5|31300.5|5
1605163380000|2020-11-12 06:43:00|31325.5|31305.5|31325.5|31305.5|31325.5|31305.5|31323.6|31303.6|1
1605163390000|2020-11-12 06:43:10|||||||||2
1605163410000|2020-11-12 06:43:30|31327.3|31307.3|31327.3|31307.3|31327.3|31307.3|31327.3|31307.3|2
1605163420000|2020-11-12 06:43:40|31328|31308|31330.5|31310.5|31330.5|31310.5|31328|31308|2
1605163430000|2020-11-12 06:43:50|31331.1|31311.1|31335.5|31315.5|31335.5|31315.5|31331.1|31311.1|2
1605163440000|2020-11-12 06:44:00|31333.6|31313.6|31335.5|31315.5|31335.5|31315.5|31330.5|31310.5|6
1605163450000|2020-11-12 06:44:10|31331.8|31311.8|31330.5|31310.5|31333|31313|31330.5|31310.5|1
1605163460000|2020-11-12 06:44:20|31328.6|31308.6|31331.1|31311.1|31331.1|31311.1|31328.6|31308.6|1
1605163470000|2020-11-12 06:44:30|31330.5|31310.5|31330.5|31310.5|31330.5|31310.5|31330.5|31310.5|0
1605163480000|2020-11-12 06:44:40|31328.6|31308.6|31330.5|31310.5|31333|31313|31328.6|31308.6|2
1605163500000|2020-11-12 06:45:00|31335.5|31315.5|31330.5|31310.5|31335.5|31315.5|31330.5|31310.5|7
1605163510000|2020-11-12 06:45:10|31333.6|31313.6|31330.5|31310.5|31333.6|31313.6|31330.5|31310.5|5
1605163520000|2020-11-12 06:45:20|31331.1|31311.1|31333.6|31313.6|31333.6|31313.6|31331.1|31311.1|0
1605163530000|2020-11-12 06:45:30|31335.5|31315.5|31335.5|31315.5|31335.5|31315.5|31335.5|31315.5|0
1605163540000|2020-11-12 06:45:40|||||||||1
1605163550000|2020-11-12 06:45:50|31336.1|31316.1|31338.6|31318.6|31338.6|31318.6|31336.1|31316.1|0
1605163560000|2020-11-12 06:46:00|31336.1|31316.1|31338.6|31318.6|31338.6|31318.6|31333.6|31313.6|4
1605163570000|2020-11-12 06:46:10|||||||||1
1605163580000|2020-11-12 06:46:20|31337.3|31317.3|31335.5|31315.5|31337.3|31317.3|31333.6|31313.6|3
1605163590000|2020-11-12 06:46:30|31333.6|31313.6|31336.1|31316.1|31336.1|31316.1|31333|31313|7
1605163600000|2020-11-12 06:46:40|31338.6|31318.6|31335.5|31315.5|31338.6|31318.6|31335.5|31315.5|0
1605163620000|2020-11-12 06:47:00|31333.6|31313.6|31333.6|31313.6|31335.5|31315.5|31333.6|31313.6|0
1605163630000|2020-11-12 06:47:10|31333|31313|31331.1|31311.1|31333|31313|31331.1|31311.1|0
1605163640000|2020-11-12 06:47:20|31330.5|31310.5|31323.6|31303.6|31330.5|31310.5|31323.6|31303.6|3
1605163650000|2020-11-12 06:47:30|31323|31303|31320.5|31300.5|31323.6|31303.6|31320.5|31300.5|2
1605163660000|2020-11-12 06:47:40|31321.1|31301.1|31320.5|31300.5|31322.3|31302.3|31320.5|31300.5|4
1605163670000|2020-11-12 06:47:50|31323|31303|31323|31303|31323|31303|31322.3|31302.3|5
1605163680000|2020-11-12 06:48:00|31324.8|31304.8|31324.8|31304.8|31325.5|31305.5|31322.3|31302.3|6
1605163690000|2020-11-12 06:48:10|31322.3|31302.3|31325.5|31305.5|31325.5|31305.5|31322.3|31302.3|2
1605163700000|2020-11-12 06:48:20|31323.6|31303.6|31325.5|31305.5|31325.5|31305.5|31323.6|31303.6|1
1605163710000|2020-11-12 06:48:30|31327.3|31307.3|31329.8|31309.8|31329.8|31309.8|31327.3|31307.3|3
1605163730000|2020-11-12 06:48:50|31330.5|31310.5|31331.8|31311.8|31331.8|31311.8|31330.5|31310.5|3
1605163740000|2020-11-12 06:49:00|31335.5|31315.5|31340.5|31320.5|31340.5|31320.5|31335.5|31315.5|2
1605163750000|2020-11-12 06:49:10|||||||||1
1605163760000|2020-11-12 06:49:20|||||||||10
1605163790000|2020-11-12 06:49:50|31338.6|31318.6|31340.5|31320.5|31340.5|31320.5|31338.6|31318.6|0
1605163800000|2020-11-12 06:50:00|31338|31318|31332.3|31312.3|31338.6|31318.6|31332.3|31312.3|9
1605163810000|2020-11-12 06:50:10|||||||||2
1605163820000|2020-11-12 06:50:20|31334.1|31314.1|31333|31313|31334.8|31314.8|31332.3|31312.3|1
1605163830000|2020-11-12 06:50:30|31334.8|31314.8|31333|31313|31334.8|31314.8|31332.3|31312.3|3
1605163840000|2020-11-12 06:50:40|31330.5|31310.5|31333|31313|31335.5|31315.5|31330.5|31310.5|1
1605163850000|2020-11-12 06:50:50|31331.1|31311.1|31330.5|31310.5|31335.5|31315.5|31330.5|31310.5|1
1605163860000|2020-11-12 06:51:00|31331.1|31311.1|31335.5|31315.5|31335.5|31315.5|31330.5|31310.5|0
1605163870000|2020-11-12 06:51:10|31332.3|31312.3|31335.5|31315.5|31335.5|31315.5|31332.3|31312.3|2
1605163880000|2020-11-12 06:51:20|31337.3|31317.3|31337.3|31317.3|31337.3|31317.3|31337.3|31317.3|3
1605163890000|2020-11-12 06:51:30|31335.5|31315.5|31337.3|31317.3|31337.3|31317.3|31335.5|31315.5|0
1605163900000|2020-11-12 06:51:40|31335.5|31315.5|31338|31318|31338|31318|31335.5|31315.5|1
1605163910000|2020-11-12 06:51:50|31336.1|31316.1|31340.5|31320.5|31340.5|31320.5|31336.1|31316.1|5
1605163920000|2020-11-12 06:52:00|31341.1|31321.1|31343|31323|31343|31323|31341.1|31321.1|9
1605163930000|2020-11-12 06:52:10|31341.1|31321.1|31341.1|31321.1|31343|31323|31341.1|31321.1|2
1605163940000|2020-11-12 06:52:20|31340.5|31320.5|31340.5|31320.5|31341.8|31321.8|31340.5|31320.5|4
1605163960000|2020-11-12 06:52:40|31343.6|31323.6|31345.5|31325.5|31345.5|31325.5|31343.6|31323.6|8
1605163970000|2020-11-12 06:52:50|||||||||1
1605163980000|2020-11-12 06:53:00|31346.1|31326.1|31345.5|31325.5|31348.6|31328.6|31345.5|31325.5|12
1605164000000|2020-11-12 06:53:20|31346.1|31326.1|31350.5|31330.5|31350.5|31330.5|31345.5|31325.5|4
1605164010000|2020-11-12 06:53:30|31349.8|31329.8|31345.5|31325.5|31349.8|31329.8|31345.5|31325.5|2
1605164020000|2020-11-12 06:53:40|||||||||2
1605164030000|2020-11-12 06:53:50|31343.6|31323.6|31343|31323|31343.6|31323.6|31340.5|31320.5|7
1605164040000|2020-11-12 06:54:00|31343.6|31323.6|31340.5|31320.5|31345.5|31325.5|31340.5|31320.5|0
1605164050000|2020-11-12 06:54:10|31338.6|31318.6|31338.6|31318.6|31338.6|31318.6|31338.6|31318.6|0
1605164060000|2020-11-12 06:54:20|31336.8|31316.8|31331.1|31311.1|31336.8|31316.8|31331.1|31311.1|5
1605164070000|2020-11-12 06:54:30|31330.5|31310.5|31330.5|31310.5|31330.5|31310.5|31330.5|31310.5|0
1605164090000|2020-11-12 06:54:50|31331.1|31311.1|31330.5|31310.5|31335.5|31315.5|31330.5|31310.5|5
1605164100000|2020-11-12 06:55:00|||||||||4
1605164110000|2020-11-12 06:55:10|||||||||2
1605164130000|2020-11-12 06:55:30|31328.6|31308.6|31326.8|31306.8|31330.5|31310.5|31325.5|31305.5|6
1605164140000|2020-11-12 06:55:40|31328.6|31308.6|31326.1|31306.1|31328.6|31308.6|31326.1|31306.1|1
1605164150000|2020-11-12 06:55:50|31326.8|31306.8|31326.1|31306.1|31330.5|31310.5|31326.1|31306.1|2
1605164160000|2020-11-12 06:56:00|31326.8|31306.8|31326.1|31306.1|31330.5|31310.5|31326.1|31306.1|2
1605164170000|2020-11-12 06:56:10|31325.5|31305.5|31330.5|31310.5|31330.5|31310.5|31325.5|31305.5|4
1605164180000|2020-11-12 06:56:20|31328.6|31308.6|31330.5|31310.5|31330.5|31310.5|31328.6|31308.6|1
1605164200000|2020-11-12 06:56:40|31331.1|31311.1|31331.1|31311.1|31331.1|31311.1|31331.1|31311.1|2
1605164210000|2020-11-12 06:56:50|31330.5|31310.5|31328.6|31308.6|31330.5|31310.5|31328.6|31308.6|0
1605164220000|2020-11-12 06:57:00|31330.5|31310.5|31330.5|31310.5|31330.5|31310.5|31330.5|31310.5|1
1605164230000|2020-11-12 06:57:10|31331.8|31311.8|31333|31313|31333.6|31313.6|31331.8|31311.8|1
1605164240000|2020-11-12 06:57:20|31332.3|31312.3|31328|31308|31332.3|31312.3|31328|31308|0
1605164260000|2020-11-12 06:57:40|31328.6|31308.6|31330.5|31310.5|31330.5|31310.5|31326.1|31306.1|1
1605164280000|2020-11-12 06:58:00|31328.6|31308.6|31327.3|31307.3|31328.6|31308.6|31327.3|31307.3|2
1605164290000|2020-11-12 06:58:10|31325.5|31305.5|31325.5|31305.5|31325.5|31305.5|31323.6|31303.6|4
1605164310000|2020-11-12 06:58:30|31321.8|31301.8|31321.1|31301.1|31321.8|31301.8|31321.1|31301.1|3
1605164320000|2020-11-12 06:58:40|31320.5|31300.5|31320.5|31300.5|31325.5|31305.5|31320.5|31300.5|11
1605164350000|2020-11-12 06:59:10|31318.6|31298.6|31320.5|31300.5|31320.5|31300.5|31318.6|31298.6|0
1605164360000|2020-11-12 06:59:20|31318.6|31298.6|31318.6|31298.6|31320.5|31300.5|31316.1|31296.1|2
1605164370000|2020-11-12 06:59:30|31320.5|31300.5|31316.1|31296.1|31320.5|31300.5|31316.1|31296.1|4
1605164380000|2020-11-12 06:59:40|31316.8|31296.8|31315.5|31295.5|31318.6|31298.6|31315.5|31295.5|6
1605164390000|2020-11-12 06:59:50|31313.6|31293.6|31315.5|31295.5|31315.5|31295.5|31313.6|31293.6|4
1605164400000|2020-11-12 07:00:00|31313.6|31293.6|31315.5|31295.5|31315.5|31295.5|31313.6|31293.6|4
1605164410000|2020-11-12 07:00:10|31312.3|31292.3|31313.6|31293.6|31315.5|31295.5|31312.3|31292.3|9
1605164420000|2020-11-12 07:00:20|31315.5|31295.5|31317.3|31297.3|31317.3|31297.3|31315.5|31295.5|6
1605164430000|2020-11-12 07:00:30|31320.5|31300.5|31320.5|31300.5|31320.5|31300.5|31320.5|31300.5|12
1605164440000|2020-11-12 07:00:40|31322.3|31302.3|31322.3|31302.3|31322.3|31302.3|31322.3|31302.3|0
1605164450000|2020-11-12 07:00:50|31320.5|31300.5|31318.6|31298.6|31320.5|31300.5|31318.6|31298.6|4
1605164460000|2020-11-12 07:01:00|31320.5|31300.5|31318.6|31298.6|31320.5|31300.5|31318.6|31298.6|0
1605164470000|2020-11-12 07:01:10|31320.5|31300.5|31316.1|31296.1|31320.5|31300.5|31315.5|31295.5|3
1605164480000|2020-11-12 07:01:20|31315.5|31295.5|31320.5|31300.5|31320.5|31300.5|31315.5|31295.5|3
1605164500000|2020-11-12 07:01:40|31322.3|31302.3|31322.3|31302.3|31322.3|31302.3|31320.5|31300.5|1
1605164530000|2020-11-12 07:02:10|||||||||1
1605164540000|2020-11-12 07:02:20|||||||||12
1605164560000|2020-11-12 07:02:40|31320.5|31300.5|31325.5|31305.5|31325.5|31305.5|31320.5|31300.5|8
1605164580000|2020-11-12 07:03:00|31323|31303|31325.5|31305.5|31325.5|31305.5|31323|31303|1
1605164590000|2020-11-12 07:03:10|31323.6|31303.6|31325.5|31305.5|31325.5|31305.5|31323.6|31303.6|1
1605164600000|2020-11-12 07:03:20|31323.6|31303.6|31328.6|31308.6|31328.6|31308.6|31323.6|31303.6|6
1605164610000|2020-11-12 07:03:30|31330.5|31310.5|31335.5|31315.5|31335.5|31315.5|31330.5|31310.5|10
1605164620000|2020-11-12 07:03:40|31339.8|31319.8|31339.8|31319.8|31339.8|31319.8|31339.8|31319.8|5
1605164640000|2020-11-12 07:04:00|||||||||3
1605164650000|2020-11-12 07:04:10|31340.5|31320.5|31345.5|31325.5|31345.5|31325.5|31340.5|31320.5|7
1605164660000|2020-11-12 07:04:20|||||||||4
1605164670000|2020-11-12 07:04:30|31344.8|31324.8|31342.3|31322.3|31345.5|31325.5|31342.3|31322.3|5
1605164680000|2020-11-12 07:04:40|31345.5|31325.5|31342.3|31322.3|31345.5|31325.5|31342.3|31322.3|2
1605164690000|2020-11-12 07:04:50|31345.5|31325.5|31345.5|31325.5|31345.5|31325.5|31345.5|31325.5|1
1605164700000|2020-11-12 07:05:00|31342.3|31322.3|31342.3|31322.3|31345.5|31325.5|31342.3|31322.3|3
1605164710000|2020-11-12 07:05:10|31340.5|31320.5|31342.3|31322.3|31342.3|31322.3|31340.5|31320.5|4
1605164720000|2020-11-12 07:05:20|31340.5|31320.5|31338|31318|31342.3|31322.3|31338|31318|1
1605164730000|2020-11-12 07:05:30|31340.5|31320.5|31340.5|31320.5|31340.5|31320.5|31340.5|31320.5|2
1605164740000|2020-11-12 07:05:40|31338|31318|31340.5|31320.5|31340.5|31320.5|31338|31318|2
1605164760000|2020-11-12 07:06:00|||||||||3
1605164770000|2020-11-12 07:06:10|31339.8|31319.8|31340.5|31320.5|31340.5|31320.5|31339.8|31319.8|1
1605164800000|2020-11-12 07:06:40|31341.1|31321.1|31341.1|31321.1|31341.1|31321.1|31341.1|31321.1|1
1605164810000|2020-11-12 07:06:50|31345.5|31325.5|31346.1|31326.1|31346.1|31326.1|31345.5|31325.5|1
1605164820000|2020-11-12 07:07:00|31346.8|31326.8|31352.3|31332.3|31352.3|31332.3|31346.8|31326.8|0
1605164830000|2020-11-12 07:07:10|31354.1|31334.1|31361.6|31341.6|31364.1|31344.1|31354.1|31334.1|5
1605164840000|2020-11-12 07:07:20|31359.8|31339.8|31358|31338|31359.8|31339.8|31358|31338|9
1605164850000|2020-11-12 07:07:30|31353.6|31333.6|31355.5|31335.5|31355.5|31335.5|31353.6|31333.6|5
1605164860000|2020-11-12 07:07:40|31353|31333|31352.3|31332.3|31353|31333|31352.3|31332.3|2
1605164870000|2020-11-12 07:07:50|31355.5|31335.5|31350.5|31330.5|31355.5|31335.5|31350.5|31330.5|4
1605164880000|2020-11-12 07:08:00|31351.1|31331.1|31351.1|31331.1|31351.1|31331.1|31351.1|31331.1|1
1605164890000|2020-11-12 07:08:10|31350.5|31330.5|31350.5|31330.5|31350.5|31330.5|31350.5|31330.5|3
1605164900000|2020-11-12 07:08:20|31349.8|31329.8|31345.5|31325.5|31350.5|31330.5|31345.5|31325.5|3
1605164920000|2020-11-12 07:08:40|31348|31328|31350.5|31330.5|31350.5|31330.5|31348|31328|3
1605164990000|2020-11-12 07:09:50|31352.3|31332.3|31350.5|31330.5|31352.3|31332.3|31350.5|31330.5|0
1605165000000|2020-11-12 07:10:00|31351.1|31331.1|31355.5|31335.5|31355.5|31335.5|31351.1|31331.1|1
1605165010000|2020-11-12 07:10:10|||||||||1
1605165020000|2020-11-12 07:10:20|||||||||1
1605165030000|2020-11-12 07:10:30|31356.1|31336.1|31359.8|31339.8|31359.8|31339.8|31355.5|31335.5|1
1605165040000|2020-11-12 07:10:40|||||||||1
1605165050000|2020-11-12 07:10:50|31355.5|31335.5|31360.5|31340.5|31360.5|31340.5|31355.5|31335.5|3
1605165070000|2020-11-12 07:11:10|||||||||3
1605165090000|2020-11-12 07:11:30|31361.1|31341.1|31361.1|31341.1|31361.1|31341.1|31361.1|31341.1|1
1605165100000|2020-11-12 07:11:40|||||||||1
1605165110000|2020-11-12 07:11:50|31361.2|31341.2|31360.5|31340.5|31361.2|31341.2|31360.5|31340.5|2
1605165120000|2020-11-12 07:12:00|31361.2|31341.2|31365.5|31345.5|31365.5|31345.5|31361.2|31341.2|0
1605165130000|2020-11-12 07:12:10|31360.5|31340.5|31365.5|31345.5|31365.5|31345.5|31360.5|31340.5|4
1605165140000|2020-11-12 07:12:20|||||||||5
1605165150000|2020-11-12 07:12:30|31364.1|31344.1|31360.5|31340.5|31364.1|31344.1|31360.5|31340.5|2
1605165160000|2020-11-12 07:12:40|31365.5|31345.5|31365.5|31345.5|31365.5|31345.5|31365.5|31345.5|0
1605165170000|2020-11-12 07:12:50|||||||||1
1605165180000|2020-11-12 07:13:00|31363.7|31343.7|31363.7|31343.7|31365.5|31345.5|31363.7|31343.7|2
1605165190000|2020-11-12 07:13:10|31365.5|31345.5|31360.5|31340.5|31365.5|31345.5|31360.5|31340.5|2
1605165210000|2020-11-12 07:13:30|||||||||1
1605165220000|2020-11-12 07:13:40|31361.2|31341.2|31360.5|31340.5|31361.2|31341.2|31360.5|31340.5|0
1605165240000|2020-11-12 07:14:00|||||||||1
1605165250000|2020-11-12 07:14:10|31358.7|31338.7|31358.7|31338.7|31358.7|31338.7|31358.7|31338.7|0
1605165260000|2020-11-12 07:14:20|||||||||3
1605165270000|2020-11-12 07:14:30|31360.5|31340.5|31360.5|31340.5|31360.5|31340.5|31360.5|31340.5|0
1605165290000|2020-11-12 07:14:50|31355.5|31335.5|31355.5|31335.5|31355.5|31335.5|31355.5|31335.5|3
1605165300000|2020-11-12 07:15:00|31358.7|31338.7|31358.7|31338.7|31360.5|31340.5|31358.7|31338.7|0
1605165310000|2020-11-12 07:15:10|31360.5|31340.5|31360.5|31340.5|31360.5|31340.5|31360.5|31340.5|0
1605165330000|2020-11-12 07:15:30|||||||||1
1605165340000|2020-11-12 07:15:40|31358.7|31338.7|31355.5|31335.5|31360.5|31340.5|31355.5|31335.5|3
1605165350000|2020-11-12 07:15:50|31360.5|31340.5|31355.5|31335.5|31360.5|31340.5|31355.5|31335.5|6
1605165360000|2020-11-12 07:16:00|31356.2|31336.2|31356.2|31336.2|31356.2|31336.2|31356.2|31336.2|0
1605165370000|2020-11-12 07:16:10|31355.5|31335.5|31355.5|31335.5|31355.5|31335.5|31355.5|31335.5|0
1605165390000|2020-11-12 07:16:30|31356.2|31336.2|31355.5|31335.5|31356.2|31336.2|31355.5|31335.5|0
1605165400000|2020-11-12 07:16:40|31356.8|31336.8|31360.5|31340.5|31360.5|31340.5|31356.8|31336.8|1
1605165420000|2020-11-12 07:17:00|||||||||1
1605165440000|2020-11-12 07:17:20|31364.1|31344.1|31368.7|31348.7|31368.7|31348.7|31364.1|31344.1|10
1605165450000|2020-11-12 07:17:30|31370.5|31350.5|31377.3|31357.3|31377.3|31357.3|31370.5|31350.5|7
1605165460000|2020-11-12 07:17:40|||||||||3
1605165480000|2020-11-12 07:18:00|31380.5|31360.5|31380.5|31360.5|31380.5|31360.5|31380.5|31360.5|3
1605165490000|2020-11-12 07:18:10|31381.2|31361.2|31380.5|31360.5|31381.2|31361.2|31380.5|31360.5|10
1605165500000|2020-11-12 07:18:20|31379.8|31359.8|31379.8|31359.8|31379.8|31359.8|31379.8|31359.8|0
1605165510000|2020-11-12 07:18:30|31379.1|31359.1|31374.8|31354.8|31379.1|31359.1|31374.8|31354.8|4
1605165520000|2020-11-12 07:18:40|31375.5|31355.5|31373|31353|31375.5|31355.5|31373|31353|0
1605165530000|2020-11-12 07:18:50|31373.7|31353.7|31372.3|31352.3|31375.5|31355.5|31372.3|31352.3|3
1605165570000|2020-11-12 07:19:30|31373|31353|31375.5|31355.5|31375.5|31355.5|31372.3|31352.3|0
1605165580000|2020-11-12 07:19:40|31373.7|31353.7|31368.7|31348.7|31373.7|31353.7|31368.7|31348.7|4
1605165590000|2020-11-12 07:19:50|31368|31348|31368|31348|31368|31348|31368|31348|1
1605165600000|2020-11-12 07:20:00|||||||||1
1605165610000|2020-11-12 07:20:10|31368.7|31348.7|31370.5|31350.5|31370.5|31350.5|31368.7|31348.7|1
1605165620000|2020-11-12 07:20:20|31368.7|31348.7|31365.5|31345.5|31368.7|31348.7|31365.5|31345.5|2
1605165650000|2020-11-12 07:20:50|31364.8|31344.8|31364.8|31344.8|31364.8|31344.8|31364.8|31344.8|5
1605165660000|2020-11-12 07:21:00|31365.5|31345.5|31365.5|31345.5|31365.5|31345.5|31365.5|31345.5|0
1605165670000|2020-11-12 07:21:10|||||||||2
1605165680000|2020-11-12 07:21:20|31363.7|31343.7|31366.2|31346.2|31370.5|31350.5|31363.7|31343.7|1
1605165700000|2020-11-12 07:21:40|31370.5|31350.5|31370.5|31350.5|31370.5|31350.5|31370.5|31350.5|1
1605165710000|2020-11-12 07:21:50|31369.8|31349.8|31370.5|31350.5|31370.5|31350.5|31366.2|31346.2|0
1605165720000|2020-11-12 07:22:00|31368.7|31348.7|31364.8|31344.8|31370.5|31350.5|31364.8|31344.8|2
1605165730000|2020-11-12 07:22:10|31365.5|31345.5|31365.5|31345.5|31365.5|31345.5|31364.8|31344.8|0
1605165740000|2020-11-12 07:22:20|31363|31343|31361.2|31341.2|31363|31343|31360.5|31340.5|1
1605165750000|2020-11-12 07:22:30|31363.7|31343.7|31365.5|31345.5|31365.5|31345.5|31363.7|31343.7|0
1605165770000|2020-11-12 07:22:50|||||||||3
1605165780000|2020-11-12 07:23:00|31363.7|31343.7|31355.5|31335.5|31363.7|31343.7|31355.5|31335.5|4
1605165790000|2020-11-12 07:23:10|||||||||12
1605165800000|2020-11-12 07:23:20|||||||||1
1605165810000|2020-11-12 07:23:30|31353.7|31333.7|31353|31333|31355.5|31335.5|31350.5|31330.5|4
1605165820000|2020-11-12 07:23:40|31350.5|31330.5|31350.5|31330.5|31350.5|31330.5|31350.5|31330.5|7
1605165830000|2020-11-12 07:23:50|||||||||1
1605165840000|2020-11-12 07:24:00|||||||||1
1605165850000|2020-11-12 07:24:10|31349.8|31329.8|31350.5|31330.5|31350.5|31330.5|31348|31328|5
1605165870000|2020-11-12 07:24:30|31351.2|31331.2|31350.5|31330.5|31351.2|31331.2|31350.5|31330.5|2
1605165880000|2020-11-12 07:24:40|31351.2|31331.2|31351.2|31331.2|31351.2|31331.2|31351.2|31331.2|1
1605165890000|2020-11-12 07:24:50|31353|31333|31354.8|31334.8|31354.8|31334.8|31353|31333|4
1605165900000|2020-11-12 07:25:00|31357.3|31337.3|31359.8|31339.8|31359.8|31339.8|31357.3|31337.3|0
1605165920000|2020-11-12 07:25:20|31363|31343|31364.8|31344.8|31364.8|31344.8|31363|31343|4
1605165940000|2020-11-12 07:25:40|31366.2|31346.2|31370.5|31350.5|31370.5|31350.5|31365.5|31345.5|1
1605165950000|2020-11-12 07:25:50|||||||||1
1605165980000|2020-11-12 07:26:20|31366.2|31346.2|31365.5|31345.5|31366.2|31346.2|31365.5|31345.5|4
1605166000000|2020-11-12 07:26:40|31366.2|31346.2|31365.5|31345.5|31369.1|31349.1|31365.5|31345.5|2
1605166010000|2020-11-12 07:26:50|31370.5|31350.5|31365.5|31345.5|31370.5|31350.5|31365.5|31345.5|4
1605166020000|2020-11-12 07:27:00|31366.2|31346.2|31365.5|31345.5|31366.2|31346.2|31365.5|31345.5|1
1605166040000|2020-11-12 07:27:20|31364.8|31344.8|31365.5|31345.5|31365.5|31345.5|31363.7|31343.7|9
1605166050000|2020-11-12 07:27:30|||||||||3
1605166060000|2020-11-12 07:27:40|31370.5|31350.5|31370.5|31350.5|31370.5|31350.5|31370.5|31350.5|9
1605166070000|2020-11-12 07:27:50|31375.5|31355.5|31378|31358|31378|31358|31375.5|31355.5|4
1605166080000|2020-11-12 07:28:00|31380.5|31360.5|31378|31358|31380.5|31360.5|31375.5|31355.5|6
1605166090000|2020-11-12 07:28:10|31378.7|31358.7|31375.5|31355.5|31378.7|31358.7|31375.5|31355.5|1
1605166100000|2020-11-12 07:28:20|31373.7|31353.7|31373.7|31353.7|31373.7|31353.7|31373.7|31353.7|5
1605166110000|2020-11-12 07:28:30|31371.2|31351.2|31371.2|31351.2|31371.2|31351.2|31371.2|31351.2|1
1605166120000|2020-11-12 07:28:40|31375.5|31355.5|31370.5|31350.5|31375.5|31355.5|31370.5|31350.5|3
1605166130000|2020-11-12 07:28:50|31372.3|31352.3|31370.5|31350.5|31374.8|31354.8|31370.5|31350.5|0
1605166140000|2020-11-12 07:29:00|31371.8|31351.8|31375.5|31355.5|31375.5|31355.5|31371.8|31351.8|1
1605166150000|2020-11-12 07:29:10|31373|31353|31370.5|31350.5|31373|31353|31370.5|31350.5|0
1605166170000|2020-11-12 07:29:30|31365.5|31345.5|31365.5|31345.5|31365.5|31345.5|31365.5|31345.5|2
1605166180000|2020-11-12 07:29:40|31364.1|31344.1|31364.1|31344.1|31364.1|31344.1|31364.1|31344.1|4
1605166190000|2020-11-12 07:29:50|31362.3|31342.3|31358.7|31338.7|31362.3|31342.3|31356.8|31336.8|7
1605166200000|2020-11-12 07:30:00|31360.5|31340.5|31360.5|31340.5|31360.5|31340.5|31360.5|31340.5|3
1605166220000|2020-11-12 07:30:20|||||||||1
1605166230000|2020-11-12 07:30:30|31365.5|31345.5|31365.5|31345.5|31365.5|31345.5|31363.7|31343.7|6
1605166240000|2020-11-12 07:30:40|31363.7|31343.7|31365.5|31345.5|31365.5|31345.5|31363.7|31343.7|0
1605166250000|2020-11-12 07:30:50|31363.7|31343.7|31365.5|31345.5|31365.5|31345.5|31363.7|31343.7|0
1605166260000|2020-11-12 07:31:00|31363.7|31343.7|31360.5|31340.5|31363.7|31343.7|31358.7|31338.7|0
1605166270000|2020-11-12 07:31:10|31358.7|31338.7|31358.7|31338.7|31360.5|31340.5|31358.7|31338.7|1
1605166280000|2020-11-12 07:31:20|31357.3|31337.3|31355.5|31335.5|31357.3|31337.3|31355.5|31335.5|2
1605166300000|2020-11-12 07:31:40|31350.5|31330.5|31345.5|31325.5|31350.5|31330.5|31345.5|31325.5|5
1605166310000|2020-11-12 07:31:50|31343.7|31323.7|31340.5|31320.5|31345.5|31325.5|31340.5|31320.5|5
1605166320000|2020-11-12 07:32:00|31344.8|31324.8|31345.5|31325.5|31345.5|31325.5|31340.5|31320.5|0
1605166340000|2020-11-12 07:32:20|31347.3|31327.3|31347.3|31327.3|31347.3|31327.3|31347.3|31327.3|1
1605166350000|2020-11-12 07:32:30|31345.5|31325.5|31350.5|31330.5|31350.5|31330.5|31345.5|31325.5|3
1605166370000|2020-11-12 07:32:50|31348.7|31328.7|31346.2|31326.2|31350.5|31330.5|31346.2|31326.2|1
1605166380000|2020-11-12 07:33:00|31350.5|31330.5|31350.5|31330.5|31350.5|31330.5|31350.5|31330.5|0
1605166390000|2020-11-12 07:33:10|31352.3|31332.3|31353|31333|31354.8|31334.8|31352.3|31332.3|1
1605166400000|2020-11-12 07:33:20|31354.8|31334.8|31353|31333|31354.8|31334.8|31353|31333|0
1605166410000|2020-11-12 07:33:30|31354.8|31334.8|31354.8|31334.8|31354.8|31334.8|31353|31333|0
1605166420000|2020-11-12 07:33:40|31353|31333|31353|31333|31353|31333|31353|31333|0
1605166430000|2020-11-12 07:33:50|31352.3|31332.3|31350.5|31330.5|31352.3|31332.3|31350.5|31330.5|1
1605166440000|2020-11-12 07:34:00|31348.7|31328.7|31348.7|31328.7|31350.5|31330.5|31348.7|31328.7|3
1605166460000|2020-11-12 07:34:20|31346.8|31326.8|31345.5|31325.5|31348.7|31328.7|31343.7|31323.7|2
1605166470000|2020-11-12 07:34:30|31343.7|31323.7|31340.5|31320.5|31345.5|31325.5|31340.5|31320.5|0
1605166480000|2020-11-12 07:34:40|31343.7|31323.7|31345.5|31325.5|31345.5|31325.5|31343.7|31323.7|1
1605166490000|2020-11-12 07:34:50|31343.7|31323.7|31345.5|31325.5|31345.5|31325.5|31343.7|31323.7|0
1605166500000|2020-11-12 07:35:00|31347.3|31327.3|31345.5|31325.5|31347.3|31327.3|31345.5|31325.5|2
1605166510000|2020-11-12 07:35:10|31347.3|31327.3|31348|31328|31348|31328|31345.5|31325.5|0
1605166520000|2020-11-12 07:35:20|31347.3|31327.3|31345.5|31325.5|31347.3|31327.3|31345.5|31325.5|0
1605166530000|2020-11-12 07:35:30|31346.2|31326.2|31352.3|31332.3|31352.3|31332.3|31346.2|31326.2|1
1605166540000|2020-11-12 07:35:40|31350.5|31330.5|31353|31333|31353.7|31333.7|31350.5|31330.5|0
1605166550000|2020-11-12 07:35:50|31356.2|31336.2|31356.2|31336.2|31356.2|31336.2|31356.2|31336.2|0
1605166560000|2020-11-12 07:36:00|31355.5|31335.5|31355.5|31335.5|31360.5|31340.5|31355.5|31335.5|4
1605166570000|2020-11-12 07:36:10|31356.2|31336.2|31355.5|31335.5|31356.2|31336.2|31355.5|31335.5|1
1605166580000|2020-11-12 07:36:20|31353.7|31333.7|31353.7|31333.7|31353.7|31333.7|31353.7|31333.7|0
1605166590000|2020-11-12 07:36:30|31355.5|31335.5|31355.5|31335.5|31355.5|31335.5|31353.7|31333.7|3
1605166620000|2020-11-12 07:37:00|31358|31338|31358|31338|31358|31338|31358|31338|1
1605166630000|2020-11-12 07:37:10|31356.2|31336.2|31356.2|31336.2|31356.2|31336.2|31355.5|31335.5|0
1605166640000|2020-11-12 07:37:20|31355.5|31335.5|31353.7|31333.7|31355.5|31335.5|31353.7|31333.7|0
1605166650000|2020-11-12 07:37:30|31355.5|31335.5|31355.5|31335.5|31355.5|31335.5|31353.7|31333.7|0
1605166660000|2020-11-12 07:37:40|31353.7|31333.7|31355.5|31335.5|31358|31338|31353.7|31333.7|5
1605166670000|2020-11-12 07:37:50|31358.7|31338.7|31355.5|31335.5|31360.5|31340.5|31355.5|31335.5|2
1605166680000|2020-11-12 07:38:00|31356.8|31336.8|31358.7|31338.7|31360.5|31340.5|31356.8|31336.8|1
1605166690000|2020-11-12 07:38:10|31360.5|31340.5|31362.3|31342.3|31362.3|31342.3|31358.7|31338.7|1
1605166700000|2020-11-12 07:38:20|31360.5|31340.5|31360.5|31340.5|31362.3|31342.3|31360.5|31340.5|2
1605166710000|2020-11-12 07:38:30|||||||||2
1605166720000|2020-11-12 07:38:40|31361.2|31341.2|31360.5|31340.5|31363.7|31343.7|31360.5|31340.5|2
1605166730000|2020-11-12 07:38:50|||||||||1
1605166750000|2020-11-12 07:39:10|31361.2|31341.2|31360.5|31340.5|31361.2|31341.2|31360.5|31340.5|1
1605166760000|2020-11-12 07:39:20|||||||||1
1605166770000|2020-11-12 07:39:30|31363.7|31343.7|31361.2|31341.2|31365.5|31345.5|31361.2|31341.2|1
1605166780000|2020-11-12 07:39:40|31363|31343|31363|31343|31365.5|31345.5|31363|31343|2
1605166790000|2020-11-12 07:39:50|31365.5|31345.5|31365.5|31345.5|31365.5|31345.5|31365.5|31345.5|0
1605166800000|2020-11-12 07:40:00|31364.2|31344.2|31364.8|31344.8|31364.8|31344.8|31364.2|31344.2|1
1605166810000|2020-11-12 07:40:10|31363|31343|31360.5|31340.5|31363|31343|31360.5|31340.5|0
1605166820000|2020-11-12 07:40:20|31359.8|31339.8|31359.8|31339.8|31359.8|31339.8|31359.8|31339.8|2
1605166830000|2020-11-12 07:40:30|31358.7|31338.7|31355.5|31335.5|31360.5|31340.5|31355.5|31335.5|18
1605166840000|2020-11-12 07:40:40|31353.7|31333.7|31355.5|31335.5|31355.5|31335.5|31353|31333|2
1605166850000|2020-11-12 07:40:50|31353.7|31333.7|31361.2|31341.2|31361.2|31341.2|31353.7|31333.7|79
1605166860000|2020-11-12 07:41:00|31363|31343|31360.5|31340.5|31363|31343|31358.7|31338.7|3
1605166880000|2020-11-12 07:41:20|31358.7|31338.7|31360.5|31340.5|31360.5|31340.5|31358.7|31338.7|0
1605166890000|2020-11-12 07:41:30|31358.7|31338.7|31358.7|31338.7|31358.7|31338.7|31358.7|31338.7|9
1605166900000|2020-11-12 07:41:40|31360.5|31340.5|31360.5|31340.5|31360.5|31340.5|31360.5|31340.5|0
1605166910000|2020-11-12 07:41:50|31358.7|31338.7|31360.5|31340.5|31360.5|31340.5|31358.7|31338.7|0
1605166920000|2020-11-12 07:42:00|31358.7|31338.7|31360.5|31340.5|31360.5|31340.5|31358.7|31338.7|0
1605166930000|2020-11-12 07:42:10|31361.2|31341.2|31360.5|31340.5|31361.2|31341.2|31360.5|31340.5|1
1605166940000|2020-11-12 07:42:20|31361.2|31341.2|31361.2|31341.2|31361.2|31341.2|31361.2|31341.2|1
1605166960000|2020-11-12 07:42:40|||||||||1
1605166970000|2020-11-12 07:42:50|31363.7|31343.7|31365.5|31345.5|31365.5|31345.5|31363.7|31343.7|2
1605166980000|2020-11-12 07:43:00|||||||||2
1605166990000|2020-11-12 07:43:10|31370.5|31350.5|31370.5|31350.5|31370.5|31350.5|31370.5|31350.5|1
1605167000000|2020-11-12 07:43:20|31365.5|31345.5|31365.5|31345.5|31365.5|31345.5|31365.5|31345.5|3
1605167040000|2020-11-12 07:44:00|||||||||7
1605167070000|2020-11-12 07:44:30|31366.2|31346.2|31370.5|31350.5|31370.5|31350.5|31365.5|31345.5|2
1605167100000|2020-11-12 07:45:00|31365.5|31345.5|31365.5|31345.5|31366.2|31346.2|31365.5|31345.5|7
1605167110000|2020-11-12 07:45:10|31363|31343|31358.7|31338.7|31363|31343|31358.7|31338.7|1
1605167120000|2020-11-12 07:45:20|31358|31338|31353.7|31333.7|31358|31338|31353.7|31333.7|5
1605167130000|2020-11-12 07:45:30|||||||||1
1605167140000|2020-11-12 07:45:40|31350.5|31330.5|31350.5|31330.5|31350.5|31330.5|31350.5|31330.5|3
1605167160000|2020-11-12 07:46:00|31345.5|31325.5|31344.2|31324.2|31345.5|31325.5|31344.2|31324.2|4
1605167170000|2020-11-12 07:46:10|31340.5|31320.5|31335.5|31315.5|31340.5|31320.5|31330.5|31310.5|7
1605167180000|2020-11-12 07:46:20|31334.8|31314.8|31335.5|31315.5|31335.5|31315.5|31334.8|31314.8|3
1605167200000|2020-11-12 07:46:40|31334.8|31314.8|31330.5|31310.5|31334.8|31314.8|31330.5|31310.5|20
1605167210000|2020-11-12 07:46:50|31329.8|31309.8|31329.8|31309.8|31330.5|31310.5|31329.8|31309.8|2
1605167220000|2020-11-12 07:47:00|31330.5|31310.5|31330.5|31310.5|31330.5|31310.5|31330.5|31310.5|0
1605167230000|2020-11-12 07:47:10|31329.8|31309.8|31324.8|31304.8|31329.8|31309.8|31324.8|31304.8|5
1605167240000|2020-11-12 07:47:20|31325.5|31305.5|31322.3|31302.3|31325.5|31305.5|31322.3|31302.3|10
1605167250000|2020-11-12 07:47:30|31320.5|31300.5|31320.5|31300.5|31320.5|31300.5|31320.5|31300.5|10
1605167260000|2020-11-12 07:47:40|||||||||4
1605167270000|2020-11-12 07:47:50|31321.2|31301.2|31321.2|31301.2|31321.2|31301.2|31321.2|31301.2|0
1605167280000|2020-11-12 07:48:00|31320.5|31300.5|31320.5|31300.5|31320.5|31300.5|31318.7|31298.7|2
1605167290000|2020-11-12 07:48:10|31318.7|31298.7|31320.5|31300.5|31320.5|31300.5|31316.2|31296.2|9
1605167300000|2020-11-12 07:48:20|31318.7|31298.7|31320.5|31300.5|31320.5|31300.5|31318.7|31298.7|1
1605167310000|2020-11-12 07:48:30|31318.7|31298.7|31315.5|31295.5|31318.7|31298.7|31315.5|31295.5|3
1605167320000|2020-11-12 07:48:40|31312.3|31292.3|31309.2|31289.2|31312.3|31292.3|31309.2|31289.2|19
1605167330000|2020-11-12 07:48:50|31309.8|31289.8|31309.8|31289.8|31309.8|31289.8|31309.8|31289.8|18
1605167340000|2020-11-12 07:49:00|31311.2|31291.2|31315.5|31295.5|31320.5|31300.5|31310.5|31290.5|22
1605167350000|2020-11-12 07:49:10|31313.7|31293.7|31313.7|31293.7|31313.7|31293.7|31313.7|31293.7|13
1605167360000|2020-11-12 07:49:20|31310.5|31290.5|31315.5|31295.5|31315.5|31295.5|31310.5|31290.5|3
1605167370000|2020-11-12 07:49:30|31313.7|31293.7|31310.5|31290.5|31313.7|31293.7|31310.5|31290.5|5
1605167380000|2020-11-12 07:49:40|31308.7|31288.7|31310.5|31290.5|31310.5|31290.5|31308.7|31288.7|0
1605167390000|2020-11-12 07:49:50|31308.7|31288.7|31313.7|31293.7|31313.7|31293.7|31308.7|31288.7|7
1605167410000|2020-11-12 07:50:10|31310.5|31290.5|31310.5|31290.5|31310.5|31290.5|31310.5|31290.5|4
1605167420000|2020-11-12 07:50:20|31312.3|31292.3|31315.5|31295.5|31317.3|31297.3|31312.3|31292.3|5
1605167430000|2020-11-12 07:50:30|31318|31298|31318|31298|31318|31298|31318|31298|5
1605167440000|2020-11-12 07:50:40|||||||||1
1605167450000|2020-11-12 07:50:50|31316.2|31296.2|31315.5|31295.5|31320.5|31300.5|31315.5|31295.5|0
1605167460000|2020-11-12 07:51:00|31317.3|31297.3|31320.5|31300.5|31320.5|31300.5|31317.3|31297.3|7
1605167470000|2020-11-12 07:51:10|31322.3|31302.3|31320.5|31300.5|31322.3|31302.3|31320.5|31300.5|1
1605167480000|2020-11-12 07:51:20|||||||||1
1605167490000|2020-11-12 07:51:30|31321.2|31301.2|31321.2|31301.2|31321.2|31301.2|31320.5|31300.5|4
1605167500000|2020-11-12 07:51:40|31321.9|31301.9|31328|31308|31328|31308|31321.9|31301.9|5
1605167510000|2020-11-12 07:51:50|31328.7|31308.7|31331.9|31311.9|31331.9|31311.9|31328.7|31308.7|6
1605167520000|2020-11-12 07:52:00|31336.2|31316.2|31340.5|31320.5|31340.5|31320.5|31336.2|31316.2|6
1605167530000|2020-11-12 07:52:10|31335.5|31315.5|31328|31308|31335.5|31315.5|31328|31308|5
1605167540000|2020-11-12 07:52:20|31327.3|31307.3|31323.7|31303.7|31327.3|31307.3|31320.5|31300.5|13
1605167550000|2020-11-12 07:52:30|31325.5|31305.5|31325.5|31305.5|31325.5|31305.5|31325.5|31305.5|1
1605167560000|2020-11-12 07:52:40|||||||||1
1605167570000|2020-11-12 07:52:50|31326.2|31306.2|31330.5|31310.5|31330.5|31310.5|31326.2|31306.2|5
1605167580000|2020-11-12 07:53:00|31331.9|31311.9|31338|31318|31338|31318|31331.9|31311.9|7
1605167590000|2020-11-12 07:53:10|31336.2|31316.2|31335.5|31315.5|31338|31318|31335.5|31315.5|4
1605167600000|2020-11-12 07:53:20|31340.5|31320.5|31335.5|31315.5|31340.5|31320.5|31335.5|31315.5|4
1605167610000|2020-11-12 07:53:30|31340.5|31320.5|31340.5|31320.5|31340.5|31320.5|31340.5|31320.5|0
1605167630000|2020-11-12 07:53:50|31345.5|31325.5|31350.5|31330.5|31350.5|31330.5|31345.5|31325.5|3
1605167640000|2020-11-12 07:54:00|||||||||1
1605167650000|2020-11-12 07:54:10|||||||||1
1605167660000|2020-11-12 07:54:20|||||||||1
1605167680000|2020-11-12 07:54:40|||||||||1
1605167690000|2020-11-12 07:54:50|||||||||3
1605167710000|2020-11-12 07:55:10|31351.9|31331.9|31355.5|31335.5|31355.5|31335.5|31351.9|31331.9|6
1605167720000|2020-11-12 07:55:20|31353.7|31333.7|31355.5|31335.5|31355.5|31335.5|31353.7|31333.7|0
1605167730000|2020-11-12 07:55:30|31353.7|31333.7|31353.7|31333.7|31355.5|31335.5|31350.5|31330.5|4
1605167740000|2020-11-12 07:55:40|31355.5|31335.5|31355.5|31335.5|31355.5|31335.5|31355.5|31335.5|9
1605167750000|2020-11-12 07:55:50|31358.7|31338.7|31360.5|31340.5|31360.5|31340.5|31355.5|31335.5|7
1605167760000|2020-11-12 07:56:00|31363|31343|31360.5|31340.5|31364.8|31344.8|31360.5|31340.5|21
1605167770000|2020-11-12 07:56:10|31356.2|31336.2|31361.2|31341.2|31361.2|31341.2|31356.2|31336.2|6
1605167780000|2020-11-12 07:56:20|31360.5|31340.5|31363.7|31343.7|31363.7|31343.7|31360.5|31340.5|1
1605167790000|2020-11-12 07:56:30|31366.2|31346.2|31370.5|31350.5|31370.5|31350.5|31366.2|31346.2|9
1605167800000|2020-11-12 07:56:40|31369.8|31349.8|31374.8|31354.8|31374.8|31354.8|31369.8|31349.8|5
1605167810000|2020-11-12 07:56:50|31373|31353|31370.5|31350.5|31374.8|31354.8|31370.5|31350.5|0
1605167820000|2020-11-12 07:57:00|31374.8|31354.8|31370.5|31350.5|31374.8|31354.8|31370.5|31350.5|4
1605167830000|2020-11-12 07:57:10|31374.8|31354.8|31375.5|31355.5|31375.5|31355.5|31373|31353|1
1605167840000|2020-11-12 07:57:20|31373.7|31353.7|31375.5|31355.5|31375.5|31355.5|31373.7|31353.7|10
1605167850000|2020-11-12 07:57:30|31374.8|31354.8|31371.2|31351.2|31374.8|31354.8|31371.2|31351.2|3
1605167860000|2020-11-12 07:57:40|31369.4|31349.4|31362.3|31342.3|31369.4|31349.4|31362.3|31342.3|6
1605167870000|2020-11-12 07:57:50|31360.5|31340.5|31355.5|31335.5|31360.5|31340.5|31355.5|31335.5|9
1605167880000|2020-11-12 07:58:00|31358.7|31338.7|31360.5|31340.5|31360.5|31340.5|31358.7|31338.7|1
1605167890000|2020-11-12 07:58:10|31365.5|31345.5|31365.5|31345.5|31365.5|31345.5|31365.5|31345.5|7
1605167900000|2020-11-12 07:58:20|||||||||1
1605167910000|2020-11-12 07:58:30|31368|31348|31373|31353|31373|31353|31368|31348|1
1605167920000|2020-11-12 07:58:40|||||||||3
1605167930000|2020-11-12 07:58:50|31375.5|31355.5|31375.5|31355.5|31375.5|31355.5|31373.7|31353.7|16
1605167940000|2020-11-12 07:59:00|31376.2|31356.2|31378.7|31358.7|31378.7|31358.7|31375.5|31355.5|3
1605167950000|2020-11-12 07:59:10|31378|31358|31378|31358|31378.7|31358.7|31375.5|31355.5|2
1605167960000|2020-11-12 07:59:20|31378.7|31358.7|31380.5|31360.5|31383|31363|31378.7|31358.7|2
1605167970000|2020-11-12 07:59:30|31383|31363|31380.5|31360.5|31383|31363|31380.5|31360.5|2
1605167980000|2020-11-12 07:59:40|31381.9|31361.9|31388|31368|31389.8|31369.8|31381.9|31361.9|11
1605167990000|2020-11-12 07:59:50|31390.5|31370.5|31390.5|31370.5|31391.2|31371.2|31385.5|31365.5|19
1605168000000|2020-11-12 08:00:00|31389.8|31369.8|31415.5|31395.5|31420.5|31400.5|31389.8|31369.8|49
1605168010000|2020-11-12 08:00:10|31419.2|31399.2|31405.5|31385.5|31419.2|31399.2|31405.5|31385.5|21
1605168020000|2020-11-12 08:00:20|31401.2|31381.2|31408.7|31388.7|31408.7|31388.7|31401.2|31381.2|5
1605168030000|2020-11-12 08:00:30|31410.5|31390.5|31408.7|31388.7|31410.5|31390.5|31405.5|31385.5|7
1605168040000|2020-11-12 08:00:40|31410.5|31390.5|31410.5|31390.5|31410.5|31390.5|31410.5|31390.5|6
1605168050000|2020-11-12 08:00:50|31411.2|31391.2|31410.5|31390.5|31414.8|31394.8|31410.5|31390.5|12
1605168060000|2020-11-12 08:01:00|31414.8|31394.8|31408.7|31388.7|31414.8|31394.8|31405.5|31385.5|15
1605168070000|2020-11-12 08:01:10|31407.3|31387.3|31408.7|31388.7|31410.5|31390.5|31405.5|31385.5|6
1605168080000|2020-11-12 08:01:20|31405.5|31385.5|31403.7|31383.7|31408.7|31388.7|31403.7|31383.7|0
1605168090000|2020-11-12 08:01:30|31408.7|31388.7|31405.5|31385.5|31408.7|31388.7|31405.5|31385.5|7
1605168100000|2020-11-12 08:01:40|31408.7|31388.7|31415.5|31395.5|31418|31398|31403.7|31383.7|29
1605168110000|2020-11-12 08:01:50|31413.7|31393.7|31408|31388|31413.7|31393.7|31408|31388|12
1605168120000|2020-11-12 08:02:00|31408.7|31388.7|31416.2|31396.2|31416.2|31396.2|31408.7|31388.7|11
1605168130000|2020-11-12 08:02:10|31420.5|31400.5|31420.5|31400.5|31420.5|31400.5|31415.5|31395.5|15
1605168140000|2020-11-12 08:02:20|31421.2|31401.2|31420.5|31400.5|31423.7|31403.7|31420.5|31400.5|9
1605168150000|2020-11-12 08:02:30|31418|31398|31420.5|31400.5|31424.8|31404.8|31418|31398|8
1605168160000|2020-11-12 08:02:40|31421.2|31401.2|31423|31403|31425.5|31405.5|31420.5|31400.5|3
1605168170000|2020-11-12 08:02:50|31424.8|31404.8|31430.5|31410.5|31430.5|31410.5|31423|31403|8
1605168180000|2020-11-12 08:03:00|31431.2|31411.2|31435.5|31415.5|31436.2|31416.2|31431.2|31411.2|18
1605168190000|2020-11-12 08:03:10|31433|31413|31432.3|31412.3|31435.5|31415.5|31432.3|31412.3|8
1605168200000|2020-11-12 08:03:20|31430.5|31410.5|31421.2|31401.2|31430.5|31410.5|31421.2|31401.2|19
1605168210000|2020-11-12 08:03:30|31420.5|31400.5|31425.5|31405.5|31427.3|31407.3|31420.5|31400.5|6
1605168220000|2020-11-12 08:03:40|31426.2|31406.2|31428.7|31408.7|31430.5|31410.5|31425.5|31405.5|7
1605168230000|2020-11-12 08:03:50|31426.2|31406.2|31433.7|31413.7|31434.4|31414.4|31426.2|31406.2|15
1605168240000|2020-11-12 08:04:00|31434.4|31414.4|31440.5|31420.5|31441.2|31421.2|31434.4|31414.4|22
1605168250000|2020-11-12 08:04:10|31438.7|31418.7|31440.5|31420.5|31445.5|31425.5|31438.7|31418.7|3
1605168260000|2020-11-12 08:04:20|31441.2|31421.2|31445.5|31425.5|31445.5|31425.5|31440.5|31420.5|4
1605168270000|2020-11-12 08:04:30|31443.7|31423.7|31440.5|31420.5|31445.5|31425.5|31440.5|31420.5|23
1605168280000|2020-11-12 08:04:40|31438.7|31418.7|31435.5|31415.5|31439.8|31419.8|31435.5|31415.5|1
1605168290000|2020-11-12 08:04:50|31438|31418|31435.5|31415.5|31438|31418|31435.5|31415.5|10
1605168300000|2020-11-12 08:05:00|31440.5|31420.5|31440.5|31420.5|31440.5|31420.5|31440.5|31420.5|4
1605168310000|2020-11-12 08:05:10|31441.9|31421.9|31445.5|31425.5|31445.5|31425.5|31441.9|31421.9|13
1605168320000|2020-11-12 08:05:20|31446.2|31426.2|31455.5|31435.5|31455.5|31435.5|31446.2|31426.2|18
1605168330000|2020-11-12 08:05:30|31456.2|31436.2|31456.2|31436.2|31456.2|31436.2|31455.5|31435.5|10
1605168340000|2020-11-12 08:05:40|31456.9|31436.9|31455.5|31435.5|31458.7|31438.7|31453.7|31433.7|5
1605168350000|2020-11-12 08:05:50|31453.7|31433.7|31448.7|31428.7|31455.5|31435.5|31448.7|31428.7|7
1605168360000|2020-11-12 08:06:00|31450.5|31430.5|31450.5|31430.5|31450.5|31430.5|31448|31428|6
1605168370000|2020-11-12 08:06:10|31452.3|31432.3|31450.5|31430.5|31452.3|31432.3|31450.5|31430.5|5
1605168380000|2020-11-12 08:06:20|31448.7|31428.7|31445.5|31425.5|31450.5|31430.5|31445.5|31425.5|1
1605168390000|2020-11-12 08:06:30|31448|31428|31445.5|31425.5|31448|31428|31445.5|31425.5|0
1605168400000|2020-11-12 08:06:40|||||||||1
1605168410000|2020-11-12 08:06:50|31446.9|31426.9|31450.5|31430.5|31450.5|31430.5|31445.5|31425.5|4
1605168420000|2020-11-12 08:07:00|31453.7|31433.7|31458.7|31438.7|31460.5|31440.5|31453.7|31433.7|11
1605168430000|2020-11-12 08:07:10|31460|31440|31461.9|31441.9|31461.9|31441.9|31460|31440|8
1605168440000|2020-11-12 08:07:20|31463.7|31443.7|31465.5|31445.5|31466.2|31446.2|31463.7|31443.7|12
1605168450000|2020-11-12 08:07:30|31463.7|31443.7|31468.7|31448.7|31468.7|31448.7|31463.7|31443.7|6
1605168460000|2020-11-12 08:07:40|31465.5|31445.5|31465.5|31445.5|31465.5|31445.5|31465.5|31445.5|6
1605168470000|2020-11-12 08:07:50|||||||||2
1605168480000|2020-11-12 08:08:00|31466.2|31446.2|31466.2|31446.2|31466.2|31446.2|31466.2|31446.2|18
1605168490000|2020-11-12 08:08:10|31468|31448|31473.7|31453.7|31473.7|31453.7|31468|31448|32
1605168500000|2020-11-12 08:08:20|31470.5|31450.5|31465.5|31445.5|31470.5|31450.5|31463.7|31443.7|21
1605168510000|2020-11-12 08:08:30|31463.7|31443.7|31473.7|31453.7|31475.5|31455.5|31463.7|31443.7|16
1605168520000|2020-11-12 08:08:40|31469.9|31449.9|31463.7|31443.7|31469.9|31449.9|31463.7|31443.7|5
1605168530000|2020-11-12 08:08:50|31461.2|31441.2|31465.5|31445.5|31467.4|31447.4|31461.2|31441.2|3
1605168540000|2020-11-12 08:09:00|31468|31448|31463.7|31443.7|31468.7|31448.7|31463.7|31443.7|12
1605168550000|2020-11-12 08:09:10|31464.9|31444.9|31460.5|31440.5|31464.9|31444.9|31460.5|31440.5|1
1605168560000|2020-11-12 08:09:20|31459.9|31439.9|31453.7|31433.7|31459.9|31439.9|31453.7|31433.7|4
1605168570000|2020-11-12 08:09:30|31455.5|31435.5|31450.5|31430.5|31455.5|31435.5|31448.7|31428.7|5
1605168580000|2020-11-12 08:09:40|31453.7|31433.7|31450.5|31430.5|31453.7|31433.7|31450.5|31430.5|2
1605168590000|2020-11-12 08:09:50|31449.9|31429.9|31443.7|31423.7|31449.9|31429.9|31443.7|31423.7|4
1605168600000|2020-11-12 08:10:00|31445.5|31425.5|31450.5|31430.5|31450.5|31430.5|31445.5|31425.5|4
1605168610000|2020-11-12 08:10:10|31453|31433|31448.7|31428.7|31453|31433|31448.7|31428.7|7
1605168620000|2020-11-12 08:10:20|31450.5|31430.5|31451.2|31431.2|31451.2|31431.2|31446.2|31426.2|2
1605168630000|2020-11-12 08:10:30|31455.5|31435.5|31468.7|31448.7|31468.7|31448.7|31455.5|31435.5|8
1605168640000|2020-11-12 08:10:40|31470.5|31450.5|31470.5|31450.5|31475.5|31455.5|31470.5|31450.5|12
1605168650000|2020-11-12 08:10:50|31468.7|31448.7|31468.7|31448.7|31473.7|31453.7|31468.7|31448.7|8
1605168660000|2020-11-12 08:11:00|31468|31448|31468.7|31448.7|31468.7|31448.7|31468|31448|5
1605168670000|2020-11-12 08:11:10|31467.4|31447.4|31463|31443|31467.4|31447.4|31463|31443|4
1605168680000|2020-11-12 08:11:20|31461.2|31441.2|31465.5|31445.5|31465.5|31445.5|31461.2|31441.2|3
1605168690000|2020-11-12 08:11:30|31463.7|31443.7|31455.5|31435.5|31463.7|31443.7|31455.5|31435.5|8
1605168700000|2020-11-12 08:11:40|31453|31433|31448|31428|31453|31433|31447.4|31427.4|5
1605168710000|2020-11-12 08:11:50|31447.4|31427.4|31445.5|31425.5|31448|31428|31445.5|31425.5|9
1605168720000|2020-11-12 08:12:00|31446.2|31426.2|31450.5|31430.5|31450.5|31430.5|31446.2|31426.2|11
1605168730000|2020-11-12 08:12:10|31448.7|31428.7|31455.5|31435.5|31455.5|31435.5|31448.7|31428.7|3
1605168740000|2020-11-12 08:12:20|31460.5|31440.5|31469.9|31449.9|31469.9|31449.9|31460.5|31440.5|7
1605168750000|2020-11-12 08:12:30|31470.5|31450.5|31472.4|31452.4|31472.4|31452.4|31470.5|31450.5|7
1605168760000|2020-11-12 08:12:40|31475.5|31455.5|31478.7|31458.7|31478.7|31458.7|31475.5|31455.5|5
1605168770000|2020-11-12 08:12:50|31475.5|31455.5|31475.5|31455.5|31478.7|31458.7|31473.7|31453.7|6
1605168780000|2020-11-12 08:13:00|31473.7|31453.7|31475.5|31455.5|31475.5|31455.5|31473.7|31453.7|2
1605168790000|2020-11-12 08:13:10|31473.7|31453.7|31475.5|31455.5|31475.5|31455.5|31473.7|31453.7|19
1605168800000|2020-11-12 08:13:20|31473.7|31453.7|31475.5|31455.5|31475.5|31455.5|31473.7|31453.7|3
1605168810000|2020-11-12 08:13:30|31473.7|31453.7|31473.7|31453.7|31475.5|31455.5|31473.7|31453.7|3
1605168820000|2020-11-12 08:13:40|31470.5|31450.5|31470.5|31450.5|31473.7|31453.7|31470.5|31450.5|7
1605168830000|2020-11-12 08:13:50|31468.7|31448.7|31468.7|31448.7|31468.7|31448.7|31468.7|31448.7|2
1605168840000|2020-11-12 08:14:00|31466.9|31446.9|31466.2|31446.2|31466.9|31446.9|31466.2|31446.2|6
1605168850000|2020-11-12 08:14:10|31465.5|31445.5|31464.9|31444.9|31465.5|31445.5|31464.9|31444.9|1
1605168860000|2020-11-12 08:14:20|31465.5|31445.5|31466.2|31446.2|31466.2|31446.2|31465.5|31445.5|6
1605168870000|2020-11-12 08:14:30|31464.4|31444.4|31466.2|31446.2|31466.2|31446.2|31461.9|31441.9|5
1605168880000|2020-11-12 08:14:40|31461.9|31441.9|31458.7|31438.7|31461.9|31441.9|31458.7|31438.7|2
1605168890000|2020-11-12 08:14:50|31460.5|31440.5|31456.9|31436.9|31461.9|31441.9|31456.9|31436.9|6
1605168900000|2020-11-12 08:15:00|31458.2|31438.2|31462.5|31442.5|31462.5|31442.5|31458.2|31438.2|2
1605168910000|2020-11-12 08:15:10|31465|31445|31471.9|31451.9|31475|31455|31465|31445|14
1605168920000|2020-11-12 08:15:20|31467.5|31447.5|31461.9|31441.9|31467.5|31447.5|31461.9|31441.9|5
1605168930000|2020-11-12 08:15:30|31459.4|31439.4|31451.9|31431.9|31459.4|31439.4|31446.9|31426.9|9
1605168940000|2020-11-12 08:15:40|31446.9|31426.9|31451.9|31431.9|31451.9|31431.9|31446.9|31426.9|9
1605168950000|2020-11-12 08:15:50|31447.5|31427.5|31446.2|31426.2|31447.5|31427.5|31446.2|31426.2|10
1605168960000|2020-11-12 08:16:00|31446.9|31426.9|31441.9|31421.9|31446.9|31426.9|31441.9|31421.9|7
1605168970000|2020-11-12 08:16:10|31438.2|31418.2|31436.9|31416.9|31438.2|31418.2|31436.9|31416.9|7
1605168980000|2020-11-12 08:16:20|31436.2|31416.2|31429.4|31409.4|31436.2|31416.2|31429.4|31409.4|15
1605168990000|2020-11-12 08:16:30|31431.9|31411.9|31431.9|31411.9|31431.9|31411.9|31427.5|31407.5|9
1605169000000|2020-11-12 08:16:40|31429.4|31409.4|31431.9|31411.9|31431.9|31411.9|31427.5|31407.5|4
1605169010000|2020-11-12 08:16:50|31426.9|31406.9|31431.9|31411.9|31431.9|31411.9|31426.9|31406.9|1
1605169020000|2020-11-12 08:17:00|31433.2|31413.2|31436.9|31416.9|31436.9|31416.9|31433.2|31413.2|3
1605169030000|2020-11-12 08:17:10|31437.5|31417.5|31441.9|31421.9|31441.9|31421.9|31437.5|31417.5|1
1605169040000|2020-11-12 08:17:20|31442.5|31422.5|31446.9|31426.9|31446.9|31426.9|31441.9|31421.9|3
1605169050000|2020-11-12 08:17:30|31445|31425|31445|31425|31445|31425|31445|31425|8
1605169060000|2020-11-12 08:17:40|31444.4|31424.4|31441.9|31421.9|31444.4|31424.4|31441.9|31421.9|7
1605169070000|2020-11-12 08:17:50|31437.5|31417.5|31437.5|31417.5|31437.5|31417.5|31437.5|31417.5|1
1605169080000|2020-11-12 08:18:00|31441.9|31421.9|31436.9|31416.9|31441.9|31421.9|31436.9|31416.9|6
1605169090000|2020-11-12 08:18:10|31440|31420|31437.5|31417.5|31441.9|31421.9|31436.9|31416.9|2
1605169100000|2020-11-12 08:18:20|31438.2|31418.2|31441.9|31421.9|31441.9|31421.9|31438.2|31418.2|0
1605169110000|2020-11-12 08:18:30|31440|31420|31441.9|31421.9|31441.9|31421.9|31436.9|31416.9|3
1605169120000|2020-11-12 08:18:40|31440|31420|31446.9|31426.9|31446.9|31426.9|31440|31420|5
1605169130000|2020-11-12 08:18:50|31447.5|31427.5|31446.9|31426.9|31447.5|31427.5|31446.9|31426.9|5
1605169140000|2020-11-12 08:19:00|31445|31425|31441.9|31421.9|31445|31425|31440|31420|8
1605169150000|2020-11-12 08:19:10|31442.5|31422.5|31446.9|31426.9|31446.9|31426.9|31442.5|31422.5|4
1605169160000|2020-11-12 08:19:20|31441.9|31421.9|31441.9|31421.9|31441.9|31421.9|31441.9|31421.9|1
1605169170000|2020-11-12 08:19:30|31442.5|31422.5|31445|31425|31445|31425|31442.5|31422.5|2
1605169190000|2020-11-12 08:19:50|31447.5|31427.5|31450|31430|31450|31430|31447.5|31427.5|7
1605169200000|2020-11-12 08:20:00|31451.9|31431.9|31455|31435|31455|31435|31451.9|31431.9|7
1605169220000|2020-11-12 08:20:20|31453.2|31433.2|31455|31435|31455|31435|31452.5|31432.5|10
1605169230000|2020-11-12 08:20:30|31456.9|31436.9|31457.5|31437.5|31457.5|31437.5|31456.9|31436.9|3
1605169240000|2020-11-12 08:20:40|31456.9|31436.9|31455|31435|31460|31440|31455|31435|6
1605169250000|2020-11-12 08:20:50|31454.4|31434.4|31455|31435|31455|31435|31454.4|31434.4|4
1605169260000|2020-11-12 08:21:00|31456.9|31436.9|31456.9|31436.9|31456.9|31436.9|31456.9|31436.9|1
1605169270000|2020-11-12 08:21:10|31455|31435|31456.9|31436.9|31456.9|31436.9|31455|31435|1
1605169280000|2020-11-12 08:21:20|31457.5|31437.5|31456.9|31436.9|31460|31440|31456.9|31436.9|8
1605169290000|2020-11-12 08:21:30|31455|31435|31455|31435|31455|31435|31452.5|31432.5|2
1605169300000|2020-11-12 08:21:40|31452.5|31432.5|31456.9|31436.9|31456.9|31436.9|31452.5|31432.5|4
1605169310000|2020-11-12 08:21:50|31455|31435|31455|31435|31456.9|31436.9|31455|31435|2
1605169320000|2020-11-12 08:22:00|31456.9|31436.9|31452.5|31432.5|31456.9|31436.9|31452.5|31432.5|4
1605169330000|2020-11-12 08:22:10|31453.2|31433.2|31455|31435|31455|31435|31453.2|31433.2|0
1605169340000|2020-11-12 08:22:20|31458.2|31438.2|31455|31435|31458.2|31438.2|31455|31435|4
1605169350000|2020-11-12 08:22:30|31454.4|31434.4|31448.2|31428.2|31455|31435|31448.2|31428.2|10
1605169360000|2020-11-12 08:22:40|31450|31430|31447.5|31427.5|31450|31430|31447.5|31427.5|0
1605169370000|2020-11-12 08:22:50|31449.4|31429.4|31446.9|31426.9|31449.4|31429.4|31445|31425|8
1605169380000|2020-11-12 08:23:00|31445|31425|31441.9|31421.9|31445|31425|31438.2|31418.2|20
1605169390000|2020-11-12 08:23:10|31442.5|31422.5|31441.9|31421.9|31445|31425|31441.9|31421.9|4
1605169400000|2020-11-12 08:23:20|31442.5|31422.5|31440|31420|31445|31425|31440|31420|6
1605169410000|2020-11-12 08:23:30|31437.5|31417.5|31440|31420|31440|31420|31436.9|31416.9|7
1605169420000|2020-11-12 08:23:40|31438.7|31418.7|31436.9|31416.9|31440|31420|31436.9|31416.9|6
1605169430000|2020-11-12 08:23:50|31435|31415|31435|31415|31436.9|31416.9|31433.2|31413.2|13
1605169440000|2020-11-12 08:24:00|31435.7|31415.7|31436.9|31416.9|31436.9|31416.9|31435|31415|5
1605169450000|2020-11-12 08:24:10|31435|31415|31425|31405|31435|31415|31425|31405|32
1605169460000|2020-11-12 08:24:20|31424.4|31404.4|31426.9|31406.9|31426.9|31406.9|31421.9|31401.9|11
1605169470000|2020-11-12 08:24:30|31425|31405|31425|31405|31426.9|31406.9|31421.9|31401.9|14
1605169480000|2020-11-12 08:24:40|31426.9|31406.9|31424.4|31404.4|31426.9|31406.9|31421.9|31401.9|4
1605169490000|2020-11-12 08:24:50|31422.5|31402.5|31425.1|31405.1|31425.1|31405.1|31421.9|31401.9|11
1605169500000|2020-11-12 08:25:00|31424.4|31404.4|31422.6|31402.6|31426.9|31406.9|31421.9|31401.9|3
1605169510000|2020-11-12 08:25:10|31425.1|31405.1|31421.9|31401.9|31426.9|31406.9|31421.9|31401.9|1
1605169520000|2020-11-12 08:25:20|31425.1|31405.1|31425.1|31405.1|31425.1|31405.1|31421.9|31401.9|3
1605169530000|2020-11-12 08:25:30|31426.9|31406.9|31426.9|31406.9|31426.9|31406.9|31425.1|31405.1|17
1605169540000|2020-11-12 08:25:40|||||||||1
1605169550000|2020-11-12 08:25:50|31425.1|31405.1|31426.9|31406.9|31426.9|31406.9|31425.1|31405.1|1
1605169560000|2020-11-12 08:26:00|31425.1|31405.1|31421.9|31401.9|31426.9|31406.9|31420.1|31400.1|12
1605169570000|2020-11-12 08:26:10|31420.1|31400.1|31421.9|31401.9|31423.7|31403.7|31420.1|31400.1|3
1605169580000|2020-11-12 08:26:20|31424.4|31404.4|31421.9|31401.9|31424.4|31404.4|31421.9|31401.9|5
1605169590000|2020-11-12 08:26:30|31422.6|31402.6|31423.2|31403.2|31425.1|31405.1|31421.9|31401.9|6
1605169600000|2020-11-12 08:26:40|31425.1|31405.1|31422.6|31402.6|31426.9|31406.9|31422.6|31402.6|1
1605169610000|2020-11-12 08:26:50|31423.2|31403.2|31432.6|31412.6|31432.6|31412.6|31423.2|31403.2|17
1605169620000|2020-11-12 08:27:00|31433.2|31413.2|31440.1|31420.1|31440.1|31420.1|31433.2|31413.2|10
1605169630000|2020-11-12 08:27:10|31445.1|31425.1|31456.9|31436.9|31456.9|31436.9|31445.1|31425.1|15
1605169640000|2020-11-12 08:27:20|31457.6|31437.6|31467.6|31447.6|31471.9|31451.9|31457.6|31437.6|10
1605169650000|2020-11-12 08:27:30|31465.7|31445.7|31461.9|31441.9|31467.6|31447.6|31461.9|31441.9|4
1605169660000|2020-11-12 08:27:40|31460.1|31440.1|31452.6|31432.6|31460.1|31440.1|31452.6|31432.6|5
1605169670000|2020-11-12 08:27:50|31454.4|31434.4|31450.1|31430.1|31455.1|31435.1|31450.1|31430.1|5
1605169680000|2020-11-12 08:28:00|31451.9|31431.9|31450.1|31430.1|31452.6|31432.6|31450.1|31430.1|0
1605169690000|2020-11-12 08:28:10|31451.9|31431.9|31451.9|31431.9|31454.4|31434.4|31451.9|31431.9|6
1605169700000|2020-11-12 08:28:20|31452.6|31432.6|31451.9|31431.9|31455.1|31435.1|31451.9|31431.9|6
1605169710000|2020-11-12 08:28:30|31450.1|31430.1|31447.6|31427.6|31450.1|31430.1|31447.6|31427.6|1
1605169720000|2020-11-12 08:28:40|31449.4|31429.4|31451.9|31431.9|31451.9|31431.9|31449.4|31429.4|1
1605169730000|2020-11-12 08:28:50|31447.6|31427.6|31447.6|31427.6|31451.9|31431.9|31447.6|31427.6|5
1605169740000|2020-11-12 08:29:00|31450.1|31430.1|31451.9|31431.9|31451.9|31431.9|31450.1|31430.1|0
1605169750000|2020-11-12 08:29:10|31453.7|31433.7|31453.7|31433.7|31453.7|31433.7|31453.7|31433.7|2
1605169760000|2020-11-12 08:29:20|31454.4|31434.4|31466.9|31446.9|31466.9|31446.9|31454.4|31434.4|9
1605169770000|2020-11-12 08:29:30|31462.6|31442.6|31459.4|31439.4|31462.6|31442.6|31456.9|31436.9|18
1605169780000|2020-11-12 08:29:40|31461.2|31441.2|31451.9|31431.9|31461.2|31441.2|31451.9|31431.9|12
1605169790000|2020-11-12 08:29:50|31454.4|31434.4|31456.9|31436.9|31458|31438|31454.4|31434.4|1
1605169800000|2020-11-12 08:30:00|31458.7|31438.7|31471.9|31451.9|31473.7|31453.7|31458.7|31438.7|15
1605169810000|2020-11-12 08:30:10|31473.7|31453.7|31471.9|31451.9|31473.7|31453.7|31471.9|31451.9|12
1605169820000|2020-11-12 08:30:20|||||||||1
1605169830000|2020-11-12 08:30:30|31468.7|31448.7|31466.9|31446.9|31468.7|31448.7|31466.9|31446.9|4
1605169840000|2020-11-12 08:30:40|||||||||1
1605169850000|2020-11-12 08:30:50|31467.6|31447.6|31467.6|31447.6|31471.2|31451.2|31466.9|31446.9|16
1605169860000|2020-11-12 08:31:00|31468.2|31448.2|31471.9|31451.9|31476.9|31456.9|31468.2|31448.2|6
1605169870000|2020-11-12 08:31:10|31470.5|31450.5|31466.9|31446.9|31470.5|31450.5|31466.9|31446.9|4
1605169880000|2020-11-12 08:31:20|31467.6|31447.6|31466.9|31446.9|31471.9|31451.9|31466.9|31446.9|3
1605169890000|2020-11-12 08:31:30|31467.6|31447.6|31471.9|31451.9|31471.9|31451.9|31467.6|31447.6|1
1605169900000|2020-11-12 08:31:40|31471.2|31451.2|31471.9|31451.9|31471.9|31451.9|31467.6|31447.6|5
1605169910000|2020-11-12 08:31:50|31473.7|31453.7|31476.9|31456.9|31476.9|31456.9|31473.7|31453.7|9
1605169920000|2020-11-12 08:32:00|31477.6|31457.6|31480.1|31460.1|31483.2|31463.2|31477.6|31457.6|13
1605169930000|2020-11-12 08:32:10|31481.9|31461.9|31478.7|31458.7|31481.9|31461.9|31478.7|31458.7|6
1605169940000|2020-11-12 08:32:20|31480.1|31460.1|31480.1|31460.1|31480.1|31460.1|31480.1|31460.1|28
1605169950000|2020-11-12 08:32:30|31481.4|31461.4|31483.2|31463.2|31483.2|31463.2|31481.4|31461.4|12
1605169960000|2020-11-12 08:32:40|31485.1|31465.1|31485.1|31465.1|31485.1|31465.1|31485.1|31465.1|7
1605169970000|2020-11-12 08:32:50|31486.9|31466.9|31490.1|31470.1|31490.1|31470.1|31486.9|31466.9|14
1605169980000|2020-11-12 08:33:00|31490.7|31470.7|31494.4|31474.4|31494.4|31474.4|31490.7|31470.7|7
1605169990000|2020-11-12 08:33:10|31497.6|31477.6|31506.9|31486.9|31508.2|31488.2|31497.6|31477.6|12
1605170000000|2020-11-12 08:33:20|31505.1|31485.1|31505.1|31485.1|31506.9|31486.9|31502.6|31482.6|1
1605170010000|2020-11-12 08:33:30|31506.9|31486.9|31506.9|31486.9|31506.9|31486.9|31505.1|31485.1|1
1605170020000|2020-11-12 08:33:40|31507.6|31487.6|31506.9|31486.9|31507.6|31487.6|31506.9|31486.9|1
1605170030000|2020-11-12 08:33:50|31505.1|31485.1|31502.6|31482.6|31506.9|31486.9|31502.6|31482.6|10
1605170040000|2020-11-12 08:34:00|31503.2|31483.2|31511.9|31491.9|31511.9|31491.9|31503.2|31483.2|27
1605170050000|2020-11-12 08:34:10|31515.1|31495.1|31515.1|31495.1|31515.1|31495.1|31515.1|31495.1|5
1605170060000|2020-11-12 08:34:20|31516.4|31496.4|31515.1|31495.1|31518.2|31498.2|31515.1|31495.1|7
1605170070000|2020-11-12 08:34:30|31516.9|31496.9|31516.9|31496.9|31516.9|31496.9|31516.9|31496.9|1
1605170090000|2020-11-12 08:34:50|31517.6|31497.6|31517.6|31497.6|31517.6|31497.6|31517.6|31497.6|4
1605170100000|2020-11-12 08:35:00|31520.1|31500.1|31521.9|31501.9|31521.9|31501.9|31520.1|31500.1|17
1605170110000|2020-11-12 08:35:10|31522.6|31502.6|31525.1|31505.1|31526.9|31506.9|31521.9|31501.9|13
1605170120000|2020-11-12 08:35:20|31522.6|31502.6|31526.9|31506.9|31526.9|31506.9|31522.6|31502.6|2
1605170130000|2020-11-12 08:35:30|31525.1|31505.1|31527.6|31507.6|31527.6|31507.6|31525.1|31505.1|4
1605170140000|2020-11-12 08:35:40|31526.9|31506.9|31526.9|31506.9|31526.9|31506.9|31525.1|31505.1|10
1605170150000|2020-11-12 08:35:50|31525.1|31505.1|31522.6|31502.6|31526.9|31506.9|31522.6|31502.6|5
1605170160000|2020-11-12 08:36:00|31526.2|31506.2|31522.6|31502.6|31526.9|31506.9|31522.6|31502.6|27
1605170170000|2020-11-12 08:36:10|||||||||2
1605170180000|2020-11-12 08:36:20|31520.7|31500.7|31516.9|31496.9|31520.7|31500.7|31516.9|31496.9|4
1605170200000|2020-11-12 08:36:40|31514.4|31494.4|31514.4|31494.4|31514.4|31494.4|31514.4|31494.4|7
1605170220000|2020-11-12 08:37:00|31513.7|31493.7|31516.9|31496.9|31516.9|31496.9|31503.2|31483.2|26
1605170230000|2020-11-12 08:37:10|31517.6|31497.6|31516.9|31496.9|31517.6|31497.6|31516.9|31496.9|3
1605170240000|2020-11-12 08:37:20|31515.1|31495.1|31511.9|31491.9|31516.9|31496.9|31511.9|31491.9|3
1605170250000|2020-11-12 08:37:30|31510.1|31490.1|31508.7|31488.7|31511.9|31491.9|31508.7|31488.7|3
1605170260000|2020-11-12 08:37:40|31506.9|31486.9|31501.9|31481.9|31506.9|31486.9|31500.1|31480.1|5
1605170270000|2020-11-12 08:37:50|31503.7|31483.7|31501.9|31481.9|31506.2|31486.2|31501.9|31481.9|2
1605170280000|2020-11-12 08:38:00|31500.1|31480.1|31501.2|31481.2|31501.2|31481.2|31500.1|31480.1|2
1605170290000|2020-11-12 08:38:10|31499.4|31479.4|31502.6|31482.6|31502.6|31482.6|31499.4|31479.4|2
1605170300000|2020-11-12 08:38:20|31501.9|31481.9|31501.9|31481.9|31504.4|31484.4|31500.1|31480.1|4
1605170310000|2020-11-12 08:38:30|31500.1|31480.1|31500.1|31480.1|31501.9|31481.9|31500.1|31480.1|1
1605170320000|2020-11-12 08:38:40|31495.7|31475.7|31495.1|31475.1|31495.7|31475.7|31495.1|31475.1|2
1605170340000|2020-11-12 08:39:00|31496.9|31476.9|31496.9|31476.9|31496.9|31476.9|31495.1|31475.1|2
1605170350000|2020-11-12 08:39:10|31498.7|31478.7|31498.7|31478.7|31498.7|31478.7|31498.7|31478.7|1
1605170360000|2020-11-12 08:39:20|31499.4|31479.4|31499.4|31479.4|31499.4|31479.4|31499.4|31479.4|0
1605170370000|2020-11-12 08:39:30|31502.6|31482.6|31505.1|31485.1|31505.1|31485.1|31501.9|31481.9|5
1605170380000|2020-11-12 08:39:40|31501.9|31481.9|31499.4|31479.4|31501.9|31481.9|31499.4|31479.4|13
1605170390000|2020-11-12 08:39:50|||||||||1
1605170400000|2020-11-12 08:40:00|31501.2|31481.2|31501.2|31481.2|31501.2|31481.2|31501.2|31481.2|0
1605170410000|2020-11-12 08:40:10|31501.9|31481.9|31501.9|31481.9|31501.9|31481.9|31501.9|31481.9|5
1605170420000|2020-11-12 08:40:20|31500.1|31480.1|31502.6|31482.6|31502.6|31482.6|31500.1|31480.1|0
1605170430000|2020-11-12 08:40:30|31503.2|31483.2|31500.1|31480.1|31503.2|31483.2|31500.1|31480.1|0
1605170440000|2020-11-12 08:40:40|31500.7|31480.7|31502.6|31482.6|31505.1|31485.1|31500.7|31480.7|1
1605170450000|2020-11-12 08:40:50|31504.4|31484.4|31500.1|31480.1|31505.1|31485.1|31500.1|31480.1|3
1605170460000|2020-11-12 08:41:00|31501.9|31481.9|31500.1|31480.1|31502.6|31482.6|31500.1|31480.1|1
1605170480000|2020-11-12 08:41:20|31496.9|31476.9|31496.9|31476.9|31496.9|31476.9|31496.9|31476.9|7
1605170490000|2020-11-12 08:41:30|31495.1|31475.1|31495.1|31475.1|31495.1|31475.1|31495.1|31475.1|0
1605170500000|2020-11-12 08:41:40|31494.4|31474.4|31490.1|31470.1|31494.4|31474.4|31490.1|31470.1|1
1605170510000|2020-11-12 08:41:50|31491.9|31471.9|31490.1|31470.1|31491.9|31471.9|31490.1|31470.1|2
1605170520000|2020-11-12 08:42:00|31491.9|31471.9|31487.6|31467.6|31491.9|31471.9|31487.6|31467.6|7
1605170530000|2020-11-12 08:42:10|31490.1|31470.1|31490.1|31470.1|31491.9|31471.9|31490.1|31470.1|3
1605170540000|2020-11-12 08:42:20|31491.9|31471.9|31487.6|31467.6|31491.9|31471.9|31487.6|31467.6|2
1605170550000|2020-11-12 08:42:30|31490.1|31470.1|31487.6|31467.6|31491.9|31471.9|31487.6|31467.6|4
1605170560000|2020-11-12 08:42:40|31486.9|31466.9|31486.9|31466.9|31486.9|31466.9|31486.9|31466.9|7
1605170570000|2020-11-12 08:42:50|31485.1|31465.1|31485.1|31465.1|31485.1|31465.1|31485.1|31465.1|2
1605170580000|2020-11-12 08:43:00|31483.2|31463.2|31485.1|31465.1|31485.1|31465.1|31483.2|31463.2|3
1605170590000|2020-11-12 08:43:10|31486.9|31466.9|31488.2|31468.2|31492.6|31472.6|31486.9|31466.9|31
1605170600000|2020-11-12 08:43:20|31485.7|31465.7|31485.7|31465.7|31485.7|31465.7|31485.7|31465.7|2
1605170610000|2020-11-12 08:43:30|31485.1|31465.1|31480.6|31460.6|31485.1|31465.1|31480.6|31460.6|4
1605170620000|2020-11-12 08:43:40|31481.9|31461.9|31481.2|31461.2|31483.7|31463.7|31481.2|31461.2|3
1605170630000|2020-11-12 08:43:50|31481.9|31461.9|31482.6|31462.6|31483.7|31463.7|31481.9|31461.9|5
1605170640000|2020-11-12 08:44:00|31481.9|31461.9|31486.9|31466.9|31486.9|31466.9|31481.9|31461.9|2
1605170650000|2020-11-12 08:44:10|31484.4|31464.4|31485.1|31465.1|31485.1|31465.1|31482.6|31462.6|2
1605170660000|2020-11-12 08:44:20|31482.6|31462.6|31485.1|31465.1|31485.1|31465.1|31482.6|31462.6|4
1605170680000|2020-11-12 08:44:40|31486.9|31466.9|31490.1|31470.1|31490.1|31470.1|31486.9|31466.9|5
1605170690000|2020-11-12 08:44:50|||||||||1
1605170700000|2020-11-12 08:45:00|31491.9|31471.9|31490.1|31470.1|31494.4|31474.4|31490.1|31470.1|4
1605170710000|2020-11-12 08:45:10|31489.4|31469.4|31489.4|31469.4|31489.4|31469.4|31489.4|31469.4|1
1605170720000|2020-11-12 08:45:20|31487.6|31467.6|31486.9|31466.9|31487.6|31467.6|31486.9|31466.9|0
1605170730000|2020-11-12 08:45:30|31485.1|31465.1|31480.1|31460.1|31485.1|31465.1|31480.1|31460.1|3
1605170740000|2020-11-12 08:45:40|31478.2|31458.2|31475.7|31455.7|31478.2|31458.2|31475.7|31455.7|3
1605170750000|2020-11-12 08:45:50|31477.6|31457.6|31476.9|31456.9|31480.1|31460.1|31475.7|31455.7|4
1605170760000|2020-11-12 08:46:00|31480.1|31460.1|31475.1|31455.1|31480.1|31460.1|31475.1|31455.1|13
1605170770000|2020-11-12 08:46:10|31476.9|31456.9|31471.9|31451.9|31476.9|31456.9|31471.9|31451.9|3
1605170780000|2020-11-12 08:46:20|31475.1|31455.1|31475.1|31455.1|31475.1|31455.1|31475.1|31455.1|2
1605170790000|2020-11-12 08:46:30|31471.9|31451.9|31471.9|31451.9|31475.1|31455.1|31471.9|31451.9|5
1605170800000|2020-11-12 08:46:40|31472.6|31452.6|31471.9|31451.9|31475.1|31455.1|31471.9|31451.9|1
1605170810000|2020-11-12 08:46:50|31470.1|31450.1|31468.7|31448.7|31471.9|31451.9|31468.7|31448.7|1
1605170820000|2020-11-12 08:47:00|31466.9|31446.9|31466.9|31446.9|31466.9|31446.9|31466.9|31446.9|6
1605170830000|2020-11-12 08:47:10|31465.1|31445.1|31460.1|31440.1|31465.1|31445.1|31460.1|31440.1|10
1605170840000|2020-11-12 08:47:20|31461.9|31441.9|31468.2|31448.2|31468.2|31448.2|31461.9|31441.9|5
1605170850000|2020-11-12 08:47:30|31468.9|31448.9|31473.7|31453.7|31473.7|31453.7|31468.9|31448.9|6
1605170860000|2020-11-12 08:47:40|31470.1|31450.1|31469.4|31449.4|31470.1|31450.1|31469.4|31449.4|3
1605170870000|2020-11-12 08:47:50|31470.1|31450.1|31471.9|31451.9|31471.9|31451.9|31470.1|31450.1|0
1605170880000|2020-11-12 08:48:00|31470.1|31450.1|31468.7|31448.7|31470.1|31450.1|31468.7|31448.7|6
1605170890000|2020-11-12 08:48:10|31466.9|31446.9|31471.9|31451.9|31471.9|31451.9|31466.9|31446.9|1
1605170900000|2020-11-12 08:48:20|31470.1|31450.1|31472.6|31452.6|31472.6|31452.6|31466.9|31446.9|5
1605170910000|2020-11-12 08:48:30|31473.2|31453.2|31475.1|31455.1|31475.7|31455.7|31473.2|31453.2|3
1605170920000|2020-11-12 08:48:40|||||||||1
1605170930000|2020-11-12 08:48:50|31476.9|31456.9|31476.9|31456.9|31476.9|31456.9|31476.9|31456.9|1
1605170940000|2020-11-12 08:49:00|31481.9|31461.9|31485.1|31465.1|31485.1|31465.1|31481.9|31461.9|4
1605170950000|2020-11-12 08:49:10|31487.6|31467.6|31487.6|31467.6|31487.6|31467.6|31487.6|31467.6|1
1605170960000|2020-11-12 08:49:20|31486.2|31466.2|31481.9|31461.9|31486.2|31466.2|31481.2|31461.2|25
1605170970000|2020-11-12 08:49:30|31480.1|31460.1|31480.1|31460.1|31481.2|31461.2|31476.9|31456.9|3
1605170980000|2020-11-12 08:49:40|31481.9|31461.9|31479.4|31459.4|31481.9|31461.9|31477.6|31457.6|3
1605170990000|2020-11-12 08:49:50|31476.9|31456.9|31476.9|31456.9|31476.9|31456.9|31476.9|31456.9|1
1605171000000|2020-11-12 08:50:00|31477.6|31457.6|31477.6|31457.6|31477.6|31457.6|31477.6|31457.6|5
1605171010000|2020-11-12 08:50:10|31480.1|31460.1|31481.9|31461.9|31481.9|31461.9|31480.1|31460.1|2
1605171020000|2020-11-12 08:50:20|31480.1|31460.1|31481.9|31461.9|31481.9|31461.9|31480.1|31460.1|2
1605171030000|2020-11-12 08:50:30|31483.2|31463.2|31491.9|31471.9|31491.9|31471.9|31483.2|31463.2|3
1605171040000|2020-11-12 08:50:40|31490.1|31470.1|31491.9|31471.9|31491.9|31471.9|31490.1|31470.1|0
1605171050000|2020-11-12 08:50:50|31490.1|31470.1|31486.9|31466.9|31491.9|31471.9|31486.9|31466.9|2
1605171060000|2020-11-12 08:51:00|31489.4|31469.4|31486.9|31466.9|31489.4|31469.4|31486.9|31466.9|2
1605171070000|2020-11-12 08:51:10|31485.1|31465.1|31485.1|31465.1|31485.1|31465.1|31483.2|31463.2|0
1605171080000|2020-11-12 08:51:20|31484.4|31464.4|31486.9|31466.9|31486.9|31466.9|31482.6|31462.6|0
1605171100000|2020-11-12 08:51:40|31482.6|31462.6|31481.9|31461.9|31482.6|31462.6|31481.9|31461.9|0
1605171110000|2020-11-12 08:51:50|31480.1|31460.1|31481.9|31461.9|31481.9|31461.9|31480.1|31460.1|1
1605171120000|2020-11-12 08:52:00|31482.6|31462.6|31480.1|31460.1|31482.6|31462.6|31480.1|31460.1|0
1605171130000|2020-11-12 08:52:10|31479.4|31459.4|31477.6|31457.6|31480.1|31460.1|31476.9|31456.9|2
1605171140000|2020-11-12 08:52:20|31478.2|31458.2|31480.1|31460.1|31480.1|31460.1|31476.9|31456.9|3
1605171150000|2020-11-12 08:52:30|31481.9|31461.9|31481.9|31461.9|31481.9|31461.9|31481.9|31461.9|0
1605171160000|2020-11-12 08:52:40|31480.1|31460.1|31476.9|31456.9|31480.1|31460.1|31476.9|31456.9|2
1605171170000|2020-11-12 08:52:50|31474.4|31454.4|31471.9|31451.9|31474.4|31454.4|31471.9|31451.9|1
1605171180000|2020-11-12 08:53:00|31470.1|31450.1|31470.1|31450.1|31470.1|31450.1|31470.1|31450.1|1
1605171200000|2020-11-12 08:53:20|31465.7|31445.7|31465.7|31445.7|31465.7|31445.7|31465.7|31445.7|1
1605171220000|2020-11-12 08:53:40|31462.6|31442.6|31461.9|31441.9|31462.6|31442.6|31461.9|31441.9|1
1605171230000|2020-11-12 08:53:50|31456.9|31436.9|31453.7|31433.7|31456.9|31436.9|31453.7|31433.7|9
1605171250000|2020-11-12 08:54:10|31449.4|31429.4|31446.9|31426.9|31451.9|31431.9|31446.9|31426.9|10
1605171260000|2020-11-12 08:54:20|||||||||2
1605171270000|2020-11-12 08:54:30|31450.1|31430.1|31451.9|31431.9|31451.9|31431.9|31450.1|31430.1|2
1605171280000|2020-11-12 08:54:40|31449.4|31429.4|31451.9|31431.9|31451.9|31431.9|31449.4|31429.4|3
1605171290000|2020-11-12 08:54:50|31452.6|31432.6|31454.4|31434.4|31454.4|31434.4|31452.6|31432.6|2
1605171300000|2020-11-12 08:55:00|31455.1|31435.1|31463.2|31443.2|31463.2|31443.2|31455.1|31435.1|11
1605171310000|2020-11-12 08:55:10|31461.9|31441.9|31461.9|31441.9|31462.6|31442.6|31461.9|31441.9|2
1605171320000|2020-11-12 08:55:20|31460.1|31440.1|31460.1|31440.1|31460.1|31440.1|31460.1|31440.1|3
1605171330000|2020-11-12 08:55:30|31457.6|31437.6|31456.9|31436.9|31457.6|31437.6|31456.9|31436.9|3
1605171340000|2020-11-12 08:55:40|||||||||1
1605171350000|2020-11-12 08:55:50|31455.1|31435.1|31457.6|31437.6|31457.6|31437.6|31455.1|31435.1|1
1605171360000|2020-11-12 08:56:00|31456.9|31436.9|31456.9|31436.9|31461.2|31441.2|31456.9|31436.9|1
1605171380000|2020-11-12 08:56:20|31455.1|31435.1|31455.1|31435.1|31455.1|31435.1|31455.1|31435.1|0
1605171390000|2020-11-12 08:56:30|31454.4|31434.4|31454.4|31434.4|31454.4|31434.4|31454.4|31434.4|5
1605171400000|2020-11-12 08:56:40|31455.1|31435.1|31451.9|31431.9|31455.1|31435.1|31451.9|31431.9|4
1605171410000|2020-11-12 08:56:50|31450.1|31430.1|31450.1|31430.1|31451.9|31431.9|31450.1|31430.1|2
1605171420000|2020-11-12 08:57:00|31446.9|31426.9|31450.1|31430.1|31451.9|31431.9|31446.9|31426.9|8
1605171430000|2020-11-12 08:57:10|31451.9|31431.9|31451.9|31431.9|31452.6|31432.6|31450.1|31430.1|6
1605171440000|2020-11-12 08:57:20|31450.1|31430.1|31451.9|31431.9|31451.9|31431.9|31450.1|31430.1|0
1605171450000|2020-11-12 08:57:30|31452.6|31432.6|31455.1|31435.1|31455.1|31435.1|31451.9|31431.9|2
1605171470000|2020-11-12 08:57:50|31456.9|31436.9|31456.9|31436.9|31456.9|31436.9|31455.1|31435.1|0
1605171490000|2020-11-12 08:58:10|31455.1|31435.1|31452.6|31432.6|31455.1|31435.1|31451.9|31431.9|5
1605171500000|2020-11-12 08:58:20|31455.1|31435.1|31461.9|31441.9|31461.9|31441.9|31451.9|31431.9|4
1605171510000|2020-11-12 08:58:30|31461.2|31441.2|31461.2|31441.2|31461.2|31441.2|31461.2|31441.2|0
1605171520000|2020-11-12 08:58:40|31461.9|31441.9|31461.2|31441.2|31461.9|31441.9|31461.2|31441.2|14
1605171530000|2020-11-12 08:58:50|31456.9|31436.9|31456.9|31436.9|31456.9|31436.9|31456.2|31436.2|5
1605171540000|2020-11-12 08:59:00|31457.6|31437.6|31456.9|31436.9|31457.6|31437.6|31455.1|31435.1|0
1605171550000|2020-11-12 08:59:10|31457.6|31437.6|31457.6|31437.6|31457.6|31437.6|31457.6|31437.6|0
1605171560000|2020-11-12 08:59:20|31456.9|31436.9|31457.6|31437.6|31457.6|31437.6|31455.1|31435.1|1
1605171570000|2020-11-12 08:59:30|31458.2|31438.2|31466.2|31446.2|31466.2|31446.2|31458.2|31438.2|0
1605171580000|2020-11-12 08:59:40|31464.4|31444.4|31461.9|31441.9|31464.4|31444.4|31461.9|31441.9|0
1605171590000|2020-11-12 08:59:50|31466.2|31446.2|31466.2|31446.2|31466.2|31446.2|31464.4|31444.4|0
1605171600000|2020-11-12 09:00:00|31466.9|31446.9|31476.9|31456.9|31476.9|31456.9|31466.9|31446.9|8
1605171610000|2020-11-12 09:00:10|||||||||3
1605171620000|2020-11-12 09:00:20|31477.6|31457.6|31476.9|31456.9|31477.6|31457.6|31476.9|31456.9|1
1605171630000|2020-11-12 09:00:30|31475.1|31455.1|31475.1|31455.1|31476.9|31456.9|31472.6|31452.6|4
1605171640000|2020-11-12 09:00:40|31476.9|31456.9|31476.9|31456.9|31476.9|31456.9|31476.9|31456.9|6
1605171650000|2020-11-12 09:00:50|31477.6|31457.6|31476.9|31456.9|31477.6|31457.6|31476.9|31456.9|2
1605171660000|2020-11-12 09:01:00|31480.1|31460.1|31480.1|31460.1|31480.1|31460.1|31480.1|31460.1|8
1605171670000|2020-11-12 09:01:10|31481.9|31461.9|31481.9|31461.9|31481.9|31461.9|31481.9|31461.9|2
1605171680000|2020-11-12 09:01:20|31482.6|31462.6|31482.6|31462.6|31482.6|31462.6|31482.6|31462.6|1
1605171690000|2020-11-12 09:01:30|31484.4|31464.4|31490.1|31470.1|31490.1|31470.1|31482.6|31462.6|3
1605171700000|2020-11-12 09:01:40|31490.7|31470.7|31490.7|31470.7|31493.2|31473.2|31490.1|31470.1|6
1605171710000|2020-11-12 09:01:50|31493.2|31473.2|31490.1|31470.1|31493.2|31473.2|31490.1|31470.1|9
1605171720000|2020-11-12 09:02:00|31491.9|31471.9|31495.1|31475.1|31495.7|31475.7|31491.9|31471.9|25
1605171730000|2020-11-12 09:02:10|31495.7|31475.7|31498.2|31478.2|31498.2|31478.2|31495.7|31475.7|0
1605171740000|2020-11-12 09:02:20|31496.4|31476.4|31498.2|31478.2|31498.2|31478.2|31495.1|31475.1|5
1605171750000|2020-11-12 09:02:30|31495.7|31475.7|31495.1|31475.1|31498.2|31478.2|31495.1|31475.1|4
1605171760000|2020-11-12 09:02:40|31491.9|31471.9|31491.9|31471.9|31491.9|31471.9|31491.9|31471.9|1
1605171770000|2020-11-12 09:02:50|31492.6|31472.6|31495.1|31475.1|31495.1|31475.1|31492.6|31472.6|0
1605171780000|2020-11-12 09:03:00|31495.7|31475.7|31495.7|31475.7|31495.7|31475.7|31495.1|31475.1|0
1605171790000|2020-11-12 09:03:10|31495.1|31475.1|31495.1|31475.1|31495.1|31475.1|31495.1|31475.1|1
1605171800000|2020-11-12 09:03:20|31496.9|31476.9|31495.1|31475.1|31497.6|31477.6|31495.1|31475.1|4
1605171810000|2020-11-12 09:03:30|31496.9|31476.9|31496.9|31476.9|31496.9|31476.9|31495.1|31475.1|1
1605171820000|2020-11-12 09:03:40|31497.6|31477.6|31491.9|31471.9|31497.6|31477.6|31491.9|31471.9|3
1605171830000|2020-11-12 09:03:50|31491.2|31471.2|31486.9|31466.9|31491.2|31471.2|31486.9|31466.9|2
1605171840000|2020-11-12 09:04:00|31484.4|31464.4|31482.6|31462.6|31484.4|31464.4|31482.6|31462.6|0
1605171850000|2020-11-12 09:04:10|31485.1|31465.1|31481.9|31461.9|31485.1|31465.1|31481.9|31461.9|4
1605171860000|2020-11-12 09:04:20|31482.6|31462.6|31482.6|31462.6|31482.6|31462.6|31482.6|31462.6|0
1605171870000|2020-11-12 09:04:30|31483.2|31463.2|31486.9|31466.9|31486.9|31466.9|31483.2|31463.2|0
1605171880000|2020-11-12 09:04:40|31486.2|31466.2|31481.9|31461.9|31486.2|31466.2|31481.9|31461.9|1
1605171900000|2020-11-12 09:05:00|31480.1|31460.1|31481.9|31461.9|31481.9|31461.9|31480.1|31460.1|3
1605171910000|2020-11-12 09:05:10|31480.1|31460.1|31481.9|31461.9|31484.4|31464.4|31480.1|31460.1|24
1605171920000|2020-11-12 09:05:20|31480.1|31460.1|31481.9|31461.9|31483.7|31463.7|31480.1|31460.1|6
1605171930000|2020-11-12 09:05:30|31483.7|31463.7|31481.9|31461.9|31483.7|31463.7|31481.9|31461.9|17
1605171940000|2020-11-12 09:05:40|31480.1|31460.1|31476.9|31456.9|31481.9|31461.9|31476.9|31456.9|50
1605171950000|2020-11-12 09:05:50|31478.7|31458.7|31478.7|31458.7|31478.7|31458.7|31478.7|31458.7|52
1605171960000|2020-11-12 09:06:00|31476.9|31456.9|31476.9|31456.9|31476.9|31456.9|31475.1|31455.1|27
1605171970000|2020-11-12 09:06:10|31475.1|31455.1|31475.1|31455.1|31475.1|31455.1|31475.1|31455.1|2
1605171980000|2020-11-12 09:06:20|||||||||14
1605171990000|2020-11-12 09:06:30|31476.9|31456.9|31480.1|31460.1|31481.9|31461.9|31475.1|31455.1|11
1605172000000|2020-11-12 09:06:40|31479.4|31459.4|31476.9|31456.9|31479.4|31459.4|31476.9|31456.9|3
1605172010000|2020-11-12 09:06:50|31475.1|31455.1|31481.9|31461.9|31481.9|31461.9|31475.1|31455.1|14
1605172020000|2020-11-12 09:07:00|31480.1|31460.1|31481.9|31461.9|31481.9|31461.9|31480.1|31460.1|18
1605172040000|2020-11-12 09:07:20|31479.4|31459.4|31481.9|31461.9|31481.9|31461.9|31478.7|31458.7|33
1605172050000|2020-11-12 09:07:30|31480.1|31460.1|31481.9|31461.9|31481.9|31461.9|31480.1|31460.1|5
1605172080000|2020-11-12 09:08:00|31480.1|31460.1|31476.9|31456.9|31480.1|31460.1|31476.9|31456.9|24
1605172090000|2020-11-12 09:08:10|31477.6|31457.6|31481.9|31461.9|31481.9|31461.9|31476.9|31456.9|29
1605172100000|2020-11-12 09:08:20|31485.1|31465.1|31485.1|31465.1|31485.1|31465.1|31484.4|31464.4|13
1605172110000|2020-11-12 09:08:30|31481.9|31461.9|31481.9|31461.9|31481.9|31461.9|31481.9|31461.9|7
1605172120000|2020-11-12 09:08:40|31483.7|31463.7|31481.9|31461.9|31486.9|31466.9|31481.9|31461.9|11
1605172130000|2020-11-12 09:08:50|31478.3|31458.3|31476.9|31456.9|31478.3|31458.3|31476.9|31456.9|20
1605172140000|2020-11-12 09:09:00|31474.4|31454.4|31476.9|31456.9|31476.9|31456.9|31474.4|31454.4|8
1605172150000|2020-11-12 09:09:10|31477.6|31457.6|31477.6|31457.6|31477.6|31457.6|31477.6|31457.6|4
1605172160000|2020-11-12 09:09:20|||||||||28
1605172170000|2020-11-12 09:09:30|31475.1|31455.1|31475.1|31455.1|31475.1|31455.1|31475.1|31455.1|2
1605172180000|2020-11-12 09:09:40|31474.4|31454.4|31466.9|31446.9|31474.4|31454.4|31466.9|31446.9|16
1605172190000|2020-11-12 09:09:50|31461.9|31441.9|31461.9|31441.9|31461.9|31441.9|31461.9|31441.9|2
1605172200000|2020-11-12 09:10:00|31466.9|31446.9|31465.1|31445.1|31466.9|31446.9|31463.3|31443.3|10
1605172210000|2020-11-12 09:10:10|31463.7|31443.7|31466.9|31446.9|31466.9|31446.9|31463.3|31443.3|4
1605172220000|2020-11-12 09:10:20|31468.7|31448.7|31466.9|31446.9|31468.7|31448.7|31466.9|31446.9|6
1605172230000|2020-11-12 09:10:30|31468.7|31448.7|31466.9|31446.9|31468.7|31448.7|31466.9|31446.9|6
1605172240000|2020-11-12 09:10:40|31465.1|31445.1|31463.7|31443.7|31466.9|31446.9|31463.7|31443.7|14
1605172250000|2020-11-12 09:10:50|||||||||8
1605172260000|2020-11-12 09:11:00|||||||||1
1605172270000|2020-11-12 09:11:10|31461.9|31441.9|31455.1|31435.1|31461.9|31441.9|31455.1|31435.1|17
1605172280000|2020-11-12 09:11:20|31451.9|31431.9|31446.9|31426.9|31451.9|31431.9|31446.9|31426.9|16
1605172290000|2020-11-12 09:11:30|31444.4|31424.4|31443.7|31423.7|31446.9|31426.9|31443.7|31423.7|4
1605172300000|2020-11-12 09:11:40|31446.9|31426.9|31446.9|31426.9|31446.9|31426.9|31445.1|31425.1|7
1605172310000|2020-11-12 09:11:50|31448.7|31428.7|31446.9|31426.9|31448.7|31428.7|31446.9|31426.9|12
1605172320000|2020-11-12 09:12:00|31445.1|31425.1|31441.9|31421.9|31445.1|31425.1|31441.9|31421.9|5
1605172330000|2020-11-12 09:12:10|||||||||4
1605172340000|2020-11-12 09:12:20|31438.3|31418.3|31430.1|31410.1|31438.3|31418.3|31430.1|31410.1|11
1605172350000|2020-11-12 09:12:30|31427.6|31407.6|31426.9|31406.9|31427.6|31407.6|31424.4|31404.4|12
1605172360000|2020-11-12 09:12:40|31425.1|31405.1|31425.1|31405.1|31425.1|31405.1|31421.9|31401.9|3
1605172370000|2020-11-12 09:12:50|31422.6|31402.6|31421.9|31401.9|31424.4|31404.4|31421.9|31401.9|5
1605172380000|2020-11-12 09:13:00|31420.1|31400.1|31420.1|31400.1|31420.1|31400.1|31418.3|31398.3|1
1605172390000|2020-11-12 09:13:10|31418.3|31398.3|31417.6|31397.6|31418.3|31398.3|31417.6|31397.6|6
1605172400000|2020-11-12 09:13:20|31420.1|31400.1|31416.9|31396.9|31420.1|31400.1|31416.9|31396.9|3
1605172410000|2020-11-12 09:13:30|31420.1|31400.1|31421.9|31401.9|31421.9|31401.9|31420.1|31400.1|2
1605172420000|2020-11-12 09:13:40|31420.1|31400.1|31419.4|31399.4|31421.9|31401.9|31416.9|31396.9|5
1605172430000|2020-11-12 09:13:50|31416.9|31396.9|31416.9|31396.9|31416.9|31396.9|31416.9|31396.9|2
1605172440000|2020-11-12 09:14:00|31415.1|31395.1|31415.1|31395.1|31416.9|31396.9|31415.1|31395.1|0
1605172450000|2020-11-12 09:14:10|31414.4|31394.4|31397.6|31377.6|31414.4|31394.4|31397.6|31377.6|53
1605172460000|2020-11-12 09:14:20|31396.9|31376.9|31401.9|31381.9|31401.9|31381.9|31395.1|31375.1|9
1605172470000|2020-11-12 09:14:30|31402.6|31382.6|31410.6|31390.6|31410.6|31390.6|31402.6|31382.6|4
1605172480000|2020-11-12 09:14:40|31408.7|31388.7|31406.9|31386.9|31408.7|31388.7|31406.2|31386.2|8
1605172490000|2020-11-12 09:14:50|31409.4|31389.4|31411.2|31391.2|31411.2|31391.2|31409.4|31389.4|5
1605172500000|2020-11-12 09:15:00|31413.7|31393.7|31416.9|31396.9|31421.9|31401.9|31413.7|31393.7|11
1605172510000|2020-11-12 09:15:10|31416.2|31396.2|31413.7|31393.7|31416.9|31396.9|31413.7|31393.7|6
1605172520000|2020-11-12 09:15:20|31414.4|31394.4|31413.7|31393.7|31418.7|31398.7|31413.7|31393.7|50
1605172530000|2020-11-12 09:15:30|||||||||4
1605172540000|2020-11-12 09:15:40|31411.9|31391.9|31406.9|31386.9|31411.9|31391.9|31406.9|31386.9|5
1605172550000|2020-11-12 09:15:50|31405.1|31385.1|31405.1|31385.1|31406.9|31386.9|31405.1|31385.1|2
1605172560000|2020-11-12 09:16:00|31406.9|31386.9|31401.9|31381.9|31406.9|31386.9|31401.9|31381.9|2
1605172570000|2020-11-12 09:16:10|31400.1|31380.1|31400.1|31380.1|31400.1|31380.1|31398.3|31378.3|221
1605172580000|2020-11-12 09:16:20|||||||||2
1605172590000|2020-11-12 09:16:30|||||||||6
1605172600000|2020-11-12 09:16:40|31403.7|31383.7|31405.6|31385.6|31406.2|31386.2|31403.7|31383.7|8
1605172610000|2020-11-12 09:16:50|31403.7|31383.7|31405.6|31385.6|31405.6|31385.6|31403.7|31383.7|5
1605172620000|2020-11-12 09:17:00|31407.4|31387.4|31408.7|31388.7|31412.4|31392.4|31406.9|31386.9|24
1605172630000|2020-11-12 09:17:10|31408.1|31388.1|31411.2|31391.2|31411.2|31391.2|31406.9|31386.9|3
1605172640000|2020-11-12 09:17:20|31413.1|31393.1|31415.6|31395.6|31415.6|31395.6|31410.6|31390.6|11
1605172650000|2020-11-12 09:17:30|31413.7|31393.7|31410.6|31390.6|31415.6|31395.6|31410.6|31390.6|6
1605172660000|2020-11-12 09:17:40|31411.2|31391.2|31411.2|31391.2|31411.2|31391.2|31411.2|31391.2|10
1605172670000|2020-11-12 09:17:50|31410.6|31390.6|31411.2|31391.2|31411.2|31391.2|31410.6|31390.6|4
1605172680000|2020-11-12 09:18:00|31411.9|31391.9|31411.9|31391.9|31411.9|31391.9|31411.9|31391.9|2
1605172690000|2020-11-12 09:18:10|31411.2|31391.2|31411.2|31391.2|31411.2|31391.2|31411.2|31391.2|0
1605172700000|2020-11-12 09:18:20|31413.1|31393.1|31413.1|31393.1|31413.1|31393.1|31411.2|31391.2|0
1605172710000|2020-11-12 09:18:30|31416.2|31396.2|31420.6|31400.6|31420.6|31400.6|31416.2|31396.2|6
1605172720000|2020-11-12 09:18:40|31418.7|31398.7|31423.7|31403.7|31423.7|31403.7|31418.7|31398.7|7
1605172730000|2020-11-12 09:18:50|31421.2|31401.2|31423.7|31403.7|31423.7|31403.7|31421.2|31401.2|6
1605172740000|2020-11-12 09:19:00|31425.6|31405.6|31426.2|31406.2|31426.2|31406.2|31425.6|31405.6|0
1605172750000|2020-11-12 09:19:10|31428.1|31408.1|31430.6|31410.6|31430.6|31410.6|31428.1|31408.1|0
1605172770000|2020-11-12 09:19:30|31431.3|31411.3|31428.8|31408.8|31433.8|31413.8|31428.8|31408.8|6
1605172780000|2020-11-12 09:19:40|||||||||1
1605172790000|2020-11-12 09:19:50|31426.9|31406.9|31426.9|31406.9|31426.9|31406.9|31426.9|31406.9|0
1605172800000|2020-11-12 09:20:00|31424.4|31404.4|31420.6|31400.6|31424.4|31404.4|31420.6|31400.6|13
1605172810000|2020-11-12 09:20:10|31418.8|31398.8|31423.8|31403.8|31423.8|31403.8|31418.8|31398.8|0
1605172820000|2020-11-12 09:20:20|31425.6|31405.6|31428.8|31408.8|31428.8|31408.8|31425.6|31405.6|2
1605172830000|2020-11-12 09:20:30|31430.6|31410.6|31428.8|31408.8|31430.6|31410.6|31428.8|31408.8|22
1605172840000|2020-11-12 09:20:40|31427.4|31407.4|31425.6|31405.6|31427.4|31407.4|31423.8|31403.8|21
1605172850000|2020-11-12 09:20:50|31423.8|31403.8|31423.8|31403.8|31423.8|31403.8|31423.8|31403.8|7
1605172870000|2020-11-12 09:21:10|31426.3|31406.3|31426.3|31406.3|31426.3|31406.3|31426.3|31406.3|5
1605172880000|2020-11-12 09:21:20|31426.9|31406.9|31428.8|31408.8|31428.8|31408.8|31426.9|31406.9|2
1605172890000|2020-11-12 09:21:30|31433.8|31413.8|31433.8|31413.8|31433.8|31413.8|31430.6|31410.6|22
1605172900000|2020-11-12 09:21:40|31435.6|31415.6|31435.6|31415.6|31435.6|31415.6|31435.6|31415.6|2
1605172910000|2020-11-12 09:21:50|31438.8|31418.8|31438.8|31418.8|31440.6|31420.6|31438.8|31418.8|7
1605172920000|2020-11-12 09:22:00|31440.6|31420.6|31443.8|31423.8|31443.8|31423.8|31440.6|31420.6|14
1605172930000|2020-11-12 09:22:10|31445.6|31425.6|31438.8|31418.8|31445.6|31425.6|31438.1|31418.1|5
1605172940000|2020-11-12 09:22:20|31438.1|31418.1|31438.8|31418.8|31438.8|31418.8|31438.1|31418.1|5
1605172950000|2020-11-12 09:22:30|31440.6|31420.6|31436.3|31416.3|31440.6|31420.6|31436.3|31416.3|11
1605172960000|2020-11-12 09:22:40|31435.6|31415.6|31438.8|31418.8|31440.6|31420.6|31435.6|31415.6|2
1605172970000|2020-11-12 09:22:50|31440.6|31420.6|31440.6|31420.6|31440.6|31420.6|31438.8|31418.8|0
1605172980000|2020-11-12 09:23:00|31438.8|31418.8|31440.6|31420.6|31440.6|31420.6|31438.8|31418.8|16
1605173000000|2020-11-12 09:23:20|31438.8|31418.8|31438.8|31418.8|31442.4|31422.4|31438.8|31418.8|8
1605173010000|2020-11-12 09:23:30|31440.6|31420.6|31438.8|31418.8|31440.6|31420.6|31436.3|31416.3|5
1605173020000|2020-11-12 09:23:40|31440.6|31420.6|31442.4|31422.4|31442.4|31422.4|31436.3|31416.3|15
1605173040000|2020-11-12 09:24:00|31440.6|31420.6|31440.6|31420.6|31442.4|31422.4|31440.6|31420.6|0
1605173050000|2020-11-12 09:24:10|31442.4|31422.4|31440.6|31420.6|31442.4|31422.4|31440.6|31420.6|0
1605173060000|2020-11-12 09:24:20|31442.4|31422.4|31448.1|31428.1|31448.1|31428.1|31440.6|31420.6|25
1605173080000|2020-11-12 09:24:40|||||||||1
1605173090000|2020-11-12 09:24:50|31445.6|31425.6|31445.6|31425.6|31445.6|31425.6|31445.6|31425.6|3
1605173100000|2020-11-12 09:25:00|||||||||1
1605173110000|2020-11-12 09:25:10|31447.4|31427.4|31450.6|31430.6|31450.6|31430.6|31447.4|31427.4|6
1605173120000|2020-11-12 09:25:20|31453.1|31433.1|31453.8|31433.8|31453.8|31433.8|31453.1|31433.1|15
1605173130000|2020-11-12 09:25:30|31450.6|31430.6|31453.8|31433.8|31453.8|31433.8|31450.6|31430.6|4
1605173140000|2020-11-12 09:25:40|31451.3|31431.3|31453.8|31433.8|31453.8|31433.8|31451.3|31431.3|9
1605173150000|2020-11-12 09:25:50|31451.3|31431.3|31450.6|31430.6|31455.6|31435.6|31450.6|31430.6|7
1605173160000|2020-11-12 09:26:00|31448.8|31428.8|31448.8|31428.8|31448.8|31428.8|31448.8|31428.8|2
1605173170000|2020-11-12 09:26:10|31448.1|31428.1|31450.6|31430.6|31450.6|31430.6|31446.3|31426.3|11
1605173180000|2020-11-12 09:26:20|31448.8|31428.8|31450.6|31430.6|31450.6|31430.6|31448.8|31428.8|8
1605173190000|2020-11-12 09:26:30|31452.4|31432.4|31450.6|31430.6|31452.4|31432.4|31450.6|31430.6|1
1605173200000|2020-11-12 09:26:40|31453.8|31433.8|31453.8|31433.8|31453.8|31433.8|31453.8|31433.8|48
1605173210000|2020-11-12 09:26:50|31455.6|31435.6|31455.6|31435.6|31457.4|31437.4|31455.6|31435.6|10
1605173220000|2020-11-12 09:27:00|||||||||19
1605173250000|2020-11-12 09:27:30|31458.8|31438.8|31458.8|31438.8|31458.8|31438.8|31458.8|31438.8|11
1605173260000|2020-11-12 09:27:40|31460.6|31440.6|31467.4|31447.4|31467.4|31447.4|31460.6|31440.6|15
1605173270000|2020-11-12 09:27:50|31465.6|31445.6|31465.6|31445.6|31467.4|31447.4|31465.6|31445.6|4
1605173280000|2020-11-12 09:28:00|31463.8|31443.8|31463.8|31443.8|31465.6|31445.6|31463.8|31443.8|2
1605173290000|2020-11-12 09:28:10|31465.6|31445.6|31461.3|31441.3|31465.6|31445.6|31461.3|31441.3|2
1605173300000|2020-11-12 09:28:20|31465.6|31445.6|31460.6|31440.6|31465.6|31445.6|31460.6|31440.6|16
1605173310000|2020-11-12 09:28:30|31458.8|31438.8|31460.6|31440.6|31460.6|31440.6|31456.3|31436.3|24
1605173320000|2020-11-12 09:28:40|31458.8|31438.8|31460.6|31440.6|31460.6|31440.6|31456.3|31436.3|4
1605173330000|2020-11-12 09:28:50|31458.8|31438.8|31456.3|31436.3|31460.6|31440.6|31456.3|31436.3|28
1605173340000|2020-11-12 09:29:00|31455.6|31435.6|31453.8|31433.8|31455.6|31435.6|31453.8|31433.8|4
1605173350000|2020-11-12 09:29:10|31454.9|31434.9|31450.6|31430.6|31455.6|31435.6|31450.6|31430.6|3
1605173370000|2020-11-12 09:29:30|31455.6|31435.6|31453.1|31433.1|31455.6|31435.6|31451.3|31431.3|2
1605173380000|2020-11-12 09:29:40|31454.9|31434.9|31453.1|31433.1|31454.9|31434.9|31453.1|31433.1|0
1605173390000|2020-11-12 09:29:50|31455.6|31435.6|31452.4|31432.4|31457.4|31437.4|31452.4|31432.4|19
1605173400000|2020-11-12 09:30:00|31453.1|31433.1|31450.6|31430.6|31453.1|31433.1|31450.6|31430.6|7
1605173410000|2020-11-12 09:30:10|31452.4|31432.4|31455.6|31435.6|31455.6|31435.6|31452.4|31432.4|4
1605173420000|2020-11-12 09:30:20|31456.3|31436.3|31465.6|31445.6|31467.4|31447.4|31456.3|31436.3|23
1605173430000|2020-11-12 09:30:30|31468.8|31448.8|31470.6|31450.6|31470.6|31450.6|31468.8|31448.8|2
1605173440000|2020-11-12 09:30:40|31471.3|31451.3|31470.6|31450.6|31475.6|31455.6|31470.6|31450.6|11
1605173450000|2020-11-12 09:30:50|31472.4|31452.4|31470.6|31450.6|31472.4|31452.4|31470.6|31450.6|12
1605173470000|2020-11-12 09:31:10|31475.6|31455.6|31485.6|31465.6|31485.6|31465.6|31475.6|31455.6|16
1605173480000|2020-11-12 09:31:20|31486.9|31466.9|31478.8|31458.8|31486.9|31466.9|31478.8|31458.8|14
1605173490000|2020-11-12 09:31:30|31476.9|31456.9|31478.8|31458.8|31478.8|31458.8|31476.9|31456.9|18
1605173500000|2020-11-12 09:31:40|31480.6|31460.6|31480.6|31460.6|31480.6|31460.6|31480.6|31460.6|1
1605173520000|2020-11-12 09:32:00|31478.1|31458.1|31475.6|31455.6|31480.6|31460.6|31475.6|31455.6|6
1605173530000|2020-11-12 09:32:10|31476.3|31456.3|31480.6|31460.6|31480.6|31460.6|31476.3|31456.3|8
1605173540000|2020-11-12 09:32:20|31483.1|31463.1|31486.3|31466.3|31486.3|31466.3|31483.1|31463.1|5
1605173550000|2020-11-12 09:32:30|31488.1|31468.1|31485.6|31465.6|31488.1|31468.1|31483.8|31463.8|4
1605173560000|2020-11-12 09:32:40|||||||||1
1605173570000|2020-11-12 09:32:50|31484.3|31464.3|31480.6|31460.6|31484.3|31464.3|31480.6|31460.6|5
1605173580000|2020-11-12 09:33:00|31485.6|31465.6|31480.6|31460.6|31485.6|31465.6|31480.6|31460.6|9
1605173590000|2020-11-12 09:33:10|||||||||6
1605173600000|2020-11-12 09:33:20|31478.8|31458.8|31475.6|31455.6|31480.6|31460.6|31475.6|31455.6|16
1605173610000|2020-11-12 09:33:30|31480.6|31460.6|31475.6|31455.6|31480.6|31460.6|31475.6|31455.6|18
1605173640000|2020-11-12 09:34:00|||||||||14
1605173650000|2020-11-12 09:34:10|31477.4|31457.4|31480.6|31460.6|31480.6|31460.6|31475.6|31455.6|9
1605173660000|2020-11-12 09:34:20|31483.8|31463.8|31483.8|31463.8|31483.8|31463.8|31483.8|31463.8|12
1605173670000|2020-11-12 09:34:30|||||||||1
1605173680000|2020-11-12 09:34:40|31485.6|31465.6|31485.6|31465.6|31485.6|31465.6|31485.6|31465.6|4
1605173690000|2020-11-12 09:34:50|31487.4|31467.4|31488.8|31468.8|31488.8|31468.8|31485.6|31465.6|8
1605173700000|2020-11-12 09:35:00|||||||||1
1605173710000|2020-11-12 09:35:10|||||||||1
1605173750000|2020-11-12 09:35:50|31490.6|31470.6|31490.6|31470.6|31490.6|31470.6|31490.6|31470.6|22
1605173760000|2020-11-12 09:36:00|31492.4|31472.4|31490.6|31470.6|31495.6|31475.6|31490.6|31470.6|5
1605173770000|2020-11-12 09:36:10|31493.1|31473.1|31493.8|31473.8|31493.8|31473.8|31490.6|31470.6|19
1605173780000|2020-11-12 09:36:20|31495.6|31475.6|31495.6|31475.6|31495.6|31475.6|31495.6|31475.6|2
1605173790000|2020-11-12 09:36:30|31497.4|31477.4|31500.6|31480.6|31500.6|31480.6|31497.4|31477.4|13
1605173800000|2020-11-12 09:36:40|31498.8|31478.8|31498.8|31478.8|31498.8|31478.8|31498.8|31478.8|14
1605173810000|2020-11-12 09:36:50|31500.6|31480.6|31501.3|31481.3|31501.3|31481.3|31500.6|31480.6|4
1605173820000|2020-11-12 09:37:00|||||||||1
1605173830000|2020-11-12 09:37:10|31505.6|31485.6|31505.6|31485.6|31507.4|31487.4|31505.6|31485.6|10
1605173840000|2020-11-12 09:37:20|31507.4|31487.4|31507.4|31487.4|31507.4|31487.4|31505.6|31485.6|2
1605173850000|2020-11-12 09:37:30|31510.6|31490.6|31520.6|31500.6|31520.6|31500.6|31510.6|31490.6|35
1605173860000|2020-11-12 09:37:40|||||||||6
1605173870000|2020-11-12 09:37:50|||||||||4
1605173880000|2020-11-12 09:38:00|||||||||1
1605173890000|2020-11-12 09:38:10|31519.9|31499.9|31508.8|31488.8|31519.9|31499.9|31508.8|31488.8|4
1605173900000|2020-11-12 09:38:20|31506.9|31486.9|31508.8|31488.8|31508.8|31488.8|31506.3|31486.3|15
1605173910000|2020-11-12 09:38:30|31510.6|31490.6|31510.6|31490.6|31510.6|31490.6|31510.6|31490.6|4
1605173920000|2020-11-12 09:38:40|||||||||21
1605173930000|2020-11-12 09:38:50|31508.8|31488.8|31510.6|31490.6|31510.6|31490.6|31506.9|31486.9|1
1605173940000|2020-11-12 09:39:00|||||||||3
1605173950000|2020-11-12 09:39:10|31513.8|31493.8|31513.8|31493.8|31513.8|31493.8|31513.8|31493.8|18
1605173960000|2020-11-12 09:39:20|31518.8|31498.8|31520.6|31500.6|31520.6|31500.6|31518.8|31498.8|7
1605173970000|2020-11-12 09:39:30|31518.8|31498.8|31515.6|31495.6|31520.6|31500.6|31515.6|31495.6|3
1605173980000|2020-11-12 09:39:40|||||||||3
1605173990000|2020-11-12 09:39:50|||||||||9
1605174000000|2020-11-12 09:40:00|31513.8|31493.8|31513.8|31493.8|31513.8|31493.8|31513.8|31493.8|0
1605174010000|2020-11-12 09:40:10|31512.4|31492.4|31511.3|31491.3|31512.4|31492.4|31511.3|31491.3|10
1605174020000|2020-11-12 09:40:20|31513.1|31493.1|31513.8|31493.8|31515.6|31495.6|31511.3|31491.3|5
1605174030000|2020-11-12 09:40:30|31515.6|31495.6|31515.6|31495.6|31515.6|31495.6|31515.6|31495.6|4
1605174040000|2020-11-12 09:40:40|31516.3|31496.3|31520.6|31500.6|31520.6|31500.6|31516.3|31496.3|1
1605174050000|2020-11-12 09:40:50|31522.4|31502.4|31522.4|31502.4|31522.4|31502.4|31522.4|31502.4|1
1605174060000|2020-11-12 09:41:00|31523.8|31503.8|31525.6|31505.6|31527.4|31507.4|31523.8|31503.8|14
1605174080000|2020-11-12 09:41:20|31523.8|31503.8|31521.9|31501.9|31523.8|31503.8|31521.9|31501.9|1
1605174090000|2020-11-12 09:41:30|31523.8|31503.8|31520.6|31500.6|31523.8|31503.8|31518.8|31498.8|11
1605174100000|2020-11-12 09:41:40|31518.8|31498.8|31516.3|31496.3|31520.6|31500.6|31516.3|31496.3|10
1605174110000|2020-11-12 09:41:50|31518.8|31498.8|31518.8|31498.8|31518.8|31498.8|31513.8|31493.8|18
1605174130000|2020-11-12 09:42:10|31520.6|31500.6|31520.6|31500.6|31520.6|31500.6|31518.8|31498.8|72
1605174140000|2020-11-12 09:42:20|31518.8|31498.8|31518.8|31498.8|31518.8|31498.8|31518.8|31498.8|57
1605174150000|2020-11-12 09:42:30|31516.9|31496.9|31511.3|31491.3|31516.9|31496.9|31511.3|31491.3|8
1605174160000|2020-11-12 09:42:40|31513.8|31493.8|31515.1|31495.1|31515.1|31495.1|31513.8|31493.8|27
1605174170000|2020-11-12 09:42:50|31518.8|31498.8|31518.8|31498.8|31518.8|31498.8|31518.8|31498.8|61
1605174180000|2020-11-12 09:43:00|31520.6|31500.6|31518.8|31498.8|31521.3|31501.3|31518.8|31498.8|16
1605174190000|2020-11-12 09:43:10|31519.4|31499.4|31523.8|31503.8|31523.8|31503.8|31519.4|31499.4|52
1605174200000|2020-11-12 09:43:20|31525.6|31505.6|31530.6|31510.6|31532.4|31512.4|31525.6|31505.6|16
1605174210000|2020-11-12 09:43:30|31533.8|31513.8|31540.6|31520.6|31540.6|31520.6|31533.8|31513.8|23
1605174220000|2020-11-12 09:43:40|31542.4|31522.4|31536.9|31516.9|31546.3|31526.3|31535.1|31515.1|36
1605174230000|2020-11-12 09:43:50|||||||||2
1605174240000|2020-11-12 09:44:00|31537.6|31517.6|31535.1|31515.1|31537.6|31517.6|31535.1|31515.1|20
1605174250000|2020-11-12 09:44:10|31533.8|31513.8|31531.9|31511.9|31534.4|31514.4|31531.9|31511.9|19
1605174260000|2020-11-12 09:44:20|31536.9|31516.9|31536.9|31516.9|31536.9|31516.9|31535.1|31515.1|11
1605174270000|2020-11-12 09:44:30|||||||||3
1605174280000|2020-11-12 09:44:40|31539.4|31519.4|31541.9|31521.9|31541.9|31521.9|31539.4|31519.4|5
1605174290000|2020-11-12 09:44:50|31536.9|31516.9|31536.9|31516.9|31540.1|31520.1|31536.9|31516.9|2
1605174300000|2020-11-12 09:45:00|31541.9|31521.9|31539.4|31519.4|31541.9|31521.9|31539.4|31519.4|15
1605174310000|2020-11-12 09:45:10|31538.8|31518.8|31530.1|31510.1|31539.4|31519.4|31527.6|31507.6|9
1605174320000|2020-11-12 09:45:20|31531.9|31511.9|31525.1|31505.1|31531.9|31511.9|31525.1|31505.1|7
1605174330000|2020-11-12 09:45:30|31526.9|31506.9|31527.6|31507.6|31527.6|31507.6|31526.9|31506.9|2
1605174340000|2020-11-12 09:45:40|31528.3|31508.3|31531.9|31511.9|31531.9|31511.9|31528.3|31508.3|5
1605174350000|2020-11-12 09:45:50|31532.6|31512.6|31535.1|31515.1|31535.1|31515.1|31532.6|31512.6|0
1605174360000|2020-11-12 09:46:00|31536.9|31516.9|31538.3|31518.3|31538.3|31518.3|31536.9|31516.9|3
1605174370000|2020-11-12 09:46:10|31537.6|31517.6|31541.9|31521.9|31542.6|31522.6|31537.6|31517.6|9
1605174380000|2020-11-12 09:46:20|||||||||1
1605174390000|2020-11-12 09:46:30|31546.9|31526.9|31541.9|31521.9|31546.9|31526.9|31541.9|31521.9|4
1605174400000|2020-11-12 09:46:40|31540.1|31520.1|31540.1|31520.1|31540.1|31520.1|31540.1|31520.1|1
1605174420000|2020-11-12 09:47:00|31539.4|31519.4|31537.6|31517.6|31539.4|31519.4|31537.6|31517.6|1
1605174430000|2020-11-12 09:47:10|31536.9|31516.9|31537.6|31517.6|31537.6|31517.6|31536.9|31516.9|0
1605174450000|2020-11-12 09:47:30|31536.9|31516.9|31536.9|31516.9|31536.9|31516.9|31536.9|31516.9|0
1605174460000|2020-11-12 09:47:40|31535.1|31515.1|31535.1|31515.1|31536.9|31516.9|31535.1|31515.1|0
1605174470000|2020-11-12 09:47:50|31537.6|31517.6|31537.6|31517.6|31537.6|31517.6|31537.6|31517.6|6
1605174480000|2020-11-12 09:48:00|31539.4|31519.4|31543.3|31523.3|31543.3|31523.3|31539.4|31519.4|4
1605174490000|2020-11-12 09:48:10|31545.1|31525.1|31546.9|31526.9|31549.4|31529.4|31545.1|31525.1|24
1605174500000|2020-11-12 09:48:20|31545.1|31525.1|31544.4|31524.4|31545.1|31525.1|31544.4|31524.4|2
1605174510000|2020-11-12 09:48:30|31545.1|31525.1|31545.1|31525.1|31546.9|31526.9|31544.4|31524.4|6
1605174520000|2020-11-12 09:48:40|31541.9|31521.9|31541.9|31521.9|31543.8|31523.8|31541.9|31521.9|4
1605174530000|2020-11-12 09:48:50|31542.6|31522.6|31545.1|31525.1|31546.9|31526.9|31542.6|31522.6|3
1605174540000|2020-11-12 09:49:00|31546.9|31526.9|31547.6|31527.6|31547.6|31527.6|31546.9|31526.9|12
1605174550000|2020-11-12 09:49:10|31550.1|31530.1|31551.9|31531.9|31551.9|31531.9|31550.1|31530.1|2
1605174560000|2020-11-12 09:49:20|31552.6|31532.6|31555.1|31535.1|31556.9|31536.9|31551.9|31531.9|6
1605174570000|2020-11-12 09:49:30|31556.9|31536.9|31552.6|31532.6|31556.9|31536.9|31551.9|31531.9|13
1605174580000|2020-11-12 09:49:40|31555.1|31535.1|31555.1|31535.1|31555.1|31535.1|31552.6|31532.6|3
1605174590000|2020-11-12 09:49:50|31554.4|31534.4|31551.9|31531.9|31555.1|31535.1|31551.9|31531.9|5
1605174600000|2020-11-12 09:50:00|31550.1|31530.1|31555.1|31535.1|31555.1|31535.1|31550.1|31530.1|12
1605174610000|2020-11-12 09:50:10|31556.9|31536.9|31555.1|31535.1|31556.9|31536.9|31555.1|31535.1|0
1605174620000|2020-11-12 09:50:20|31556.9|31536.9|31555.1|31535.1|31556.9|31536.9|31555.1|31535.1|2
1605174630000|2020-11-12 09:50:30|31551.9|31531.9|31551.9|31531.9|31552.6|31532.6|31551.9|31531.9|8
1605174640000|2020-11-12 09:50:40|31550.1|31530.1|31552.6|31532.6|31552.6|31532.6|31550.1|31530.1|5
1605174650000|2020-11-12 09:50:50|31551.9|31531.9|31551.9|31531.9|31551.9|31531.9|31551.9|31531.9|1
1605174660000|2020-11-12 09:51:00|31553.3|31533.3|31546.9|31526.9|31555.1|31535.1|31546.9|31526.9|8
1605174670000|2020-11-12 09:51:10|31544.4|31524.4|31547.6|31527.6|31547.6|31527.6|31544.4|31524.4|0
1605174680000|2020-11-12 09:51:20|31546.9|31526.9|31541.9|31521.9|31546.9|31526.9|31541.9|31521.9|16
1605174690000|2020-11-12 09:51:30|31540.1|31520.1|31536.9|31516.9|31540.1|31520.1|31536.9|31516.9|5
1605174700000|2020-11-12 09:51:40|31537.6|31517.6|31535.1|31515.1|31537.6|31517.6|31535.1|31515.1|9
1605174710000|2020-11-12 09:51:50|31534.4|31514.4|31540.1|31520.1|31540.1|31520.1|31534.4|31514.4|13
1605174720000|2020-11-12 09:52:00|31545.1|31525.1|31547.6|31527.6|31548.3|31528.3|31545.1|31525.1|16
1605174730000|2020-11-12 09:52:10|31546.9|31526.9|31545.1|31525.1|31546.9|31526.9|31545.1|31525.1|1
1605174740000|2020-11-12 09:52:20|31546.9|31526.9|31544.4|31524.4|31546.9|31526.9|31544.4|31524.4|2
1605174750000|2020-11-12 09:52:30|31541.9|31521.9|31541.9|31521.9|31541.9|31521.9|31541.9|31521.9|6
1605174760000|2020-11-12 09:52:40|31540.1|31520.1|31540.1|31520.1|31540.1|31520.1|31540.1|31520.1|16
1605174770000|2020-11-12 09:52:50|31538.3|31518.3|31535.1|31515.1|31538.3|31518.3|31535.1|31515.1|2
1605174780000|2020-11-12 09:53:00|31534.4|31514.4|31531.9|31511.9|31536.9|31516.9|31531.9|31511.9|6
1605174790000|2020-11-12 09:53:10|31533.8|31513.8|31531.9|31511.9|31533.8|31513.8|31530.1|31510.1|23
1605174800000|2020-11-12 09:53:20|31530.1|31510.1|31530.1|31510.1|31530.1|31510.1|31530.1|31510.1|9
1605174810000|2020-11-12 09:53:30|31526.9|31506.9|31526.9|31506.9|31529.4|31509.4|31526.9|31506.9|26
1605174820000|2020-11-12 09:53:40|||||||||18
1605174830000|2020-11-12 09:53:50|31528.3|31508.3|31525.1|31505.1|31531.9|31511.9|31525.1|31505.1|9
1605174840000|2020-11-12 09:54:00|31524.4|31504.4|31525.1|31505.1|31525.1|31505.1|31522.6|31502.6|3
1605174850000|2020-11-12 09:54:10|31522.6|31502.6|31526.9|31506.9|31526.9|31506.9|31522.6|31502.6|17
1605174860000|2020-11-12 09:54:20|31527.6|31507.6|31530.1|31510.1|31530.1|31510.1|31527.6|31507.6|3
1605174870000|2020-11-12 09:54:30|31531.9|31511.9|31530.1|31510.1|31531.9|31511.9|31530.1|31510.1|2
1605174880000|2020-11-12 09:54:40|31531.9|31511.9|31531.9|31511.9|31531.9|31511.9|31530.1|31510.1|5
1605174890000|2020-11-12 09:54:50|31532.6|31512.6|31540.1|31520.1|31540.1|31520.1|31532.6|31512.6|6
1605174900000|2020-11-12 09:55:00|31541.9|31521.9|31543.8|31523.8|31543.8|31523.8|31536.9|31516.9|23
1605174910000|2020-11-12 09:55:10|31541.9|31521.9|31543.8|31523.8|31543.8|31523.8|31541.9|31521.9|8
1605174920000|2020-11-12 09:55:20|31545.6|31525.6|31546.9|31526.9|31549.4|31529.4|31545.6|31525.6|8
1605174930000|2020-11-12 09:55:30|||||||||4
1605174950000|2020-11-12 09:55:50|31545.1|31525.1|31545.1|31525.1|31545.1|31525.1|31545.1|31525.1|0
1605174960000|2020-11-12 09:56:00|31546.9|31526.9|31546.9|31526.9|31546.9|31526.9|31545.1|31525.1|5
1605174970000|2020-11-12 09:56:10|31545.1|31525.1|31545.1|31525.1|31545.1|31525.1|31545.1|31525.1|0
1605174980000|2020-11-12 09:56:20|31546.3|31526.3|31540.1|31520.1|31546.3|31526.3|31540.1|31520.1|8
1605174990000|2020-11-12 09:56:30|31541.9|31521.9|31541.9|31521.9|31541.9|31521.9|31540.1|31520.1|0
1605175000000|2020-11-12 09:56:40|31539.4|31519.4|31541.9|31521.9|31541.9|31521.9|31539.4|31519.4|12
1605175010000|2020-11-12 09:56:50|||||||||1
1605175020000|2020-11-12 09:57:00|31543.8|31523.8|31544.4|31524.4|31544.4|31524.4|31541.9|31521.9|0
1605175040000|2020-11-12 09:57:20|||||||||1
1605175050000|2020-11-12 09:57:30|31546.9|31526.9|31549.4|31529.4|31549.4|31529.4|31546.9|31526.9|29
1605175060000|2020-11-12 09:57:40|31551.9|31531.9|31553.8|31533.8|31555.6|31535.6|31551.9|31531.9|0
1605175070000|2020-11-12 09:57:50|31555.6|31535.6|31553.8|31533.8|31555.6|31535.6|31551.9|31531.9|5
1605175080000|2020-11-12 09:58:00|31554.4|31534.4|31554.4|31534.4|31556.3|31536.3|31553.8|31533.8|17
1605175090000|2020-11-12 09:58:10|31555.1|31535.1|31551.9|31531.9|31556.9|31536.9|31551.9|31531.9|13
1605175100000|2020-11-12 09:58:20|31554.4|31534.4|31554.4|31534.4|31554.4|31534.4|31551.9|31531.9|9
1605175110000|2020-11-12 09:58:30|31555.1|31535.1|31555.1|31535.1|31556.9|31536.9|31555.1|31535.1|0
1605175120000|2020-11-12 09:58:40|31556.9|31536.9|31556.9|31536.9|31556.9|31536.9|31555.1|31535.1|7
1605175130000|2020-11-12 09:58:50|31556.3|31536.3|31555.1|31535.1|31556.3|31536.3|31553.8|31533.8|4
1605175140000|2020-11-12 09:59:00|31554.4|31534.4|31556.9|31536.9|31556.9|31536.9|31553.8|31533.8|2
1605175150000|2020-11-12 09:59:10|31555.1|31535.1|31552|31532|31556.9|31536.9|31552|31532|5
1605175160000|2020-11-12 09:59:20|31554.5|31534.5|31552|31532|31555.1|31535.1|31552|31532|4
1605175170000|2020-11-12 09:59:30|31550.1|31530.1|31549.5|31529.5|31550.1|31530.1|31549.5|31529.5|16
1605175180000|2020-11-12 09:59:40|31547.6|31527.6|31541.5|31521.5|31547.6|31527.6|31541.5|31521.5|6
1605175190000|2020-11-12 09:59:50|31540.1|31520.1|31537|31517|31540.1|31520.1|31536.3|31516.3|5
1605175200000|2020-11-12 10:00:00|31538.8|31518.8|31540.1|31520.1|31540.1|31520.1|31537.6|31517.6|3
1605175210000|2020-11-12 10:00:10|31542|31522|31543.8|31523.8|31545.6|31525.6|31542|31522|1
1605175220000|2020-11-12 10:00:20|31545.6|31525.6|31542|31522|31545.6|31525.6|31542|31522|3
1605175230000|2020-11-12 10:00:30|31544.5|31524.5|31544.5|31524.5|31544.5|31524.5|31542|31522|1
1605175240000|2020-11-12 10:00:40|31545.1|31525.1|31547|31527|31549.5|31529.5|31545.1|31525.1|1
1605175250000|2020-11-12 10:00:50|31548.8|31528.8|31548.8|31528.8|31549.5|31529.5|31548.8|31528.8|2
1605175260000|2020-11-12 10:01:00|31547|31527|31560.1|31540.1|31560.1|31540.1|31547|31527|61
1605175270000|2020-11-12 10:01:10|31562.6|31542.6|31562|31542|31562.6|31542.6|31560.1|31540.1|13
1605175290000|2020-11-12 10:01:30|31560.1|31540.1|31560.1|31540.1|31560.1|31540.1|31560.1|31540.1|2
1605175300000|2020-11-12 10:01:40|31562|31542|31555.8|31535.8|31562|31542|31555.8|31535.8|9
1605175310000|2020-11-12 10:01:50|31557.6|31537.6|31557.6|31537.6|31557.6|31537.6|31555.8|31535.8|2
1605175320000|2020-11-12 10:02:00|31555.8|31535.8|31555.8|31535.8|31555.8|31535.8|31555.8|31535.8|3
1605175330000|2020-11-12 10:02:10|31553.3|31533.3|31552.6|31532.6|31555.1|31535.1|31552.6|31532.6|5
1605175340000|2020-11-12 10:02:20|31552|31532|31552|31532|31552|31532|31550.1|31530.1|3
1605175350000|2020-11-12 10:02:30|31548.8|31528.8|31548.8|31528.8|31548.8|31528.8|31548.8|31528.8|2
1605175360000|2020-11-12 10:02:40|31547|31527|31544.5|31524.5|31547|31527|31542.6|31522.6|2
1605175370000|2020-11-12 10:02:50|31545.1|31525.1|31545.1|31525.1|31547|31527|31545.1|31525.1|8
1605175380000|2020-11-12 10:03:00|31547|31527|31547|31527|31547|31527|31545.1|31525.1|3
1605175390000|2020-11-12 10:03:10|31547.6|31527.6|31547|31527|31550.1|31530.1|31545.1|31525.1|9
1605175400000|2020-11-12 10:03:20|31545.1|31525.1|31547|31527|31547.6|31527.6|31545.1|31525.1|2
1605175410000|2020-11-12 10:03:30|31545.1|31525.1|31542.6|31522.6|31545.1|31525.1|31542.6|31522.6|1
1605175420000|2020-11-12 10:03:40|31544.5|31524.5|31545.1|31525.1|31545.1|31525.1|31542.6|31522.6|7
1605175430000|2020-11-12 10:03:50|31547|31527|31545.1|31525.1|31547|31527|31545.1|31525.1|0
1605175440000|2020-11-12 10:04:00|31547|31527|31554.5|31534.5|31554.5|31534.5|31547|31527|10
1605175450000|2020-11-12 10:04:10|31552.6|31532.6|31552.6|31532.6|31552.6|31532.6|31552.6|31532.6|4
1605175460000|2020-11-12 10:04:20|31554.5|31534.5|31552|31532|31555.1|31535.1|31552|31532|4
1605175470000|2020-11-12 10:04:30|31555.1|31535.1|31557|31537|31557|31537|31555.1|31535.1|1
1605175480000|2020-11-12 10:04:40|31555.1|31535.1|31552|31532|31557|31537|31552|31532|2
1605175490000|2020-11-12 10:04:50|31550.1|31530.1|31549.5|31529.5|31550.1|31530.1|31549.5|31529.5|5
1605175500000|2020-11-12 10:05:00|||||||||1
1605175510000|2020-11-12 10:05:10|||||||||1
1605175520000|2020-11-12 10:05:20|31550.1|31530.1|31544.5|31524.5|31550.1|31530.1|31544.5|31524.5|8
1605175530000|2020-11-12 10:05:30|31545.1|31525.1|31547|31527|31547|31527|31545.1|31525.1|2
1605175540000|2020-11-12 10:05:40|31545.1|31525.1|31545.1|31525.1|31545.1|31525.1|31545.1|31525.1|2
1605175550000|2020-11-12 10:05:50|31542.6|31522.6|31544.5|31524.5|31547|31527|31542|31522|2
1605175560000|2020-11-12 10:06:00|31545.1|31525.1|31547|31527|31548.8|31528.8|31545.1|31525.1|2
1605175570000|2020-11-12 10:06:10|31548.8|31528.8|31549.5|31529.5|31550.1|31530.1|31547.6|31527.6|0
1605175580000|2020-11-12 10:06:20|31547.6|31527.6|31549.5|31529.5|31549.5|31529.5|31547.6|31527.6|14
1605175590000|2020-11-12 10:06:30|31547.6|31527.6|31549.5|31529.5|31549.5|31529.5|31547.6|31527.6|0
1605175600000|2020-11-12 10:06:40|31550.1|31530.1|31547.6|31527.6|31550.1|31530.1|31547.6|31527.6|1
1605175610000|2020-11-12 10:06:50|31545.8|31525.8|31544.5|31524.5|31545.8|31525.8|31543.3|31523.3|7
1605175620000|2020-11-12 10:07:00|31542.6|31522.6|31547|31527|31547|31527|31542.6|31522.6|1
1605175630000|2020-11-12 10:07:10|31545.1|31525.1|31542|31522|31547|31527|31542|31522|12
1605175640000|2020-11-12 10:07:20|||||||||2
1605175650000|2020-11-12 10:07:30|31541.3|31521.3|31540.6|31520.6|31542|31522|31540.6|31520.6|28
1605175660000|2020-11-12 10:07:40|||||||||1
1605175670000|2020-11-12 10:07:50|31538.8|31518.8|31538.8|31518.8|31538.8|31518.8|31538.8|31518.8|0
1605175680000|2020-11-12 10:08:00|31537|31517|31537|31517|31538.8|31518.8|31537|31517|2
1605175690000|2020-11-12 10:08:10|31535.1|31515.1|31540.1|31520.1|31540.1|31520.1|31535.1|31515.1|15
1605175700000|2020-11-12 10:08:20|31542|31522|31543.8|31523.8|31543.8|31523.8|31542|31522|1
1605175710000|2020-11-12 10:08:30|31547|31527|31548.8|31528.8|31548.8|31528.8|31547|31527|6
1605175720000|2020-11-12 10:08:40|||||||||1
1605175740000|2020-11-12 10:09:00|31547|31527|31552|31532|31552|31532|31547|31527|9
1605175760000|2020-11-12 10:09:20|||||||||5
1605175770000|2020-11-12 10:09:30|31553.8|31533.8|31548.8|31528.8|31553.8|31533.8|31548.8|31528.8|4
1605175780000|2020-11-12 10:09:40|31547|31527|31547|31527|31547|31527|31547|31527|3
1605175790000|2020-11-12 10:09:50|31542|31522|31542|31522|31542|31522|31542|31522|4
1605175800000|2020-11-12 10:10:00|31543.8|31523.8|31542|31522|31543.8|31523.8|31542|31522|6
1605175810000|2020-11-12 10:10:10|31546.3|31526.3|31547|31527|31547|31527|31544.5|31524.5|1
1605175820000|2020-11-12 10:10:20|31544.5|31524.5|31549.5|31529.5|31550.1|31530.1|31544.5|31524.5|7
1605175830000|2020-11-12 10:10:30|31548.8|31528.8|31547|31527|31548.8|31528.8|31547|31527|0
1605175840000|2020-11-12 10:10:40|||||||||3
1605175850000|2020-11-12 10:10:50|31544.5|31524.5|31544.5|31524.5|31544.5|31524.5|31544.5|31524.5|1
1605175860000|2020-11-12 10:11:00|31545.1|31525.1|31545.1|31525.1|31545.1|31525.1|31545.1|31525.1|0
1605175870000|2020-11-12 10:11:10|31547|31527|31544.5|31524.5|31547|31527|31544.5|31524.5|0
1605175880000|2020-11-12 10:11:20|31547|31527|31545.1|31525.1|31547|31527|31544.5|31524.5|0
1605175890000|2020-11-12 10:11:30|31544.5|31524.5|31547|31527|31547|31527|31544.5|31524.5|2
1605175900000|2020-11-12 10:11:40|||||||||1
1605175910000|2020-11-12 10:11:50|||||||||8
1605175920000|2020-11-12 10:12:00|31547.6|31527.6|31555.1|31535.1|31557|31537|31547.6|31527.6|6
1605175930000|2020-11-12 10:12:10|31553.8|31533.8|31552|31532|31554.5|31534.5|31552|31532|1
1605175940000|2020-11-12 10:12:20|||||||||24
1605175960000|2020-11-12 10:12:40|31550.1|31530.1|31552|31532|31552|31532|31550.1|31530.1|0
1605175970000|2020-11-12 10:12:50|31550.1|31530.1|31547.6|31527.6|31550.1|31530.1|31545.8|31525.8|7
1605175980000|2020-11-12 10:13:00|31550.1|31530.1|31550.1|31530.1|31550.1|31530.1|31550.1|31530.1|2
1605175990000|2020-11-12 10:13:10|31548.8|31528.8|31547|31527|31548.8|31528.8|31547|31527|2
1605176000000|2020-11-12 10:13:20|31547.6|31527.6|31547.6|31527.6|31547.6|31527.6|31547|31527|0
1605176010000|2020-11-12 10:13:30|31550.1|31530.1|31550.1|31530.1|31552|31532|31547.6|31527.6|1
1605176020000|2020-11-12 10:13:40|31552|31532|31552|31532|31552|31532|31552|31532|0
1605176030000|2020-11-12 10:13:50|31553.8|31533.8|31555.6|31535.6|31555.6|31535.6|31553.8|31533.8|2
1605176040000|2020-11-12 10:14:00|31553.8|31533.8|31552|31532|31556.3|31536.3|31552|31532|2
1605176050000|2020-11-12 10:14:10|||||||||1
1605176060000|2020-11-12 10:14:20|31553.8|31533.8|31552|31532|31553.8|31533.8|31552|31532|0
1605176070000|2020-11-12 10:14:30|31554.5|31534.5|31554.5|31534.5|31554.5|31534.5|31554.5|31534.5|1
1605176080000|2020-11-12 10:14:40|31552.6|31532.6|31554.5|31534.5|31554.5|31534.5|31552|31532|1
1605176090000|2020-11-12 10:14:50|31557|31537|31552|31532|31557|31537|31552|31532|1
1605176100000|2020-11-12 10:15:00|31553.3|31533.3|31557|31537|31557|31537|31553.3|31533.3|1
1605176110000|2020-11-12 10:15:10|31555.1|31535.1|31557|31537|31557|31537|31555.1|31535.1|1
1605176130000|2020-11-12 10:15:30|||||||||13
1605176140000|2020-11-12 10:15:40|31555.1|31535.1|31555.1|31535.1|31557|31537|31555.1|31535.1|1
1605176150000|2020-11-12 10:15:50|31557|31537|31557|31537|31557|31537|31555.1|31535.1|9
1605176160000|2020-11-12 10:16:00|||||||||6
1605176170000|2020-11-12 10:16:10|31560.1|31540.1|31559.5|31539.5|31560.1|31540.1|31559.5|31539.5|2
1605176180000|2020-11-12 10:16:20|31560.1|31540.1|31557|31537|31560.1|31540.1|31557|31537|1
1605176190000|2020-11-12 10:16:30|31559.5|31539.5|31557|31537|31559.5|31539.5|31557|31537|0
1605176200000|2020-11-12 10:16:40|31559.5|31539.5|31559.5|31539.5|31559.5|31539.5|31559.5|31539.5|0
1605176210000|2020-11-12 10:16:50|31558.8|31538.8|31557|31537|31558.8|31538.8|31557|31537|0
1605176220000|2020-11-12 10:17:00|31555.1|31535.1|31554.5|31534.5|31555.1|31535.1|31554.5|31534.5|4
1605176230000|2020-11-12 10:17:10|31552.6|31532.6|31552.6|31532.6|31554.5|31534.5|31552.6|31532.6|12
1605176240000|2020-11-12 10:17:20|31554.5|31534.5|31554.5|31534.5|31554.5|31534.5|31554.5|31534.5|3
1605176250000|2020-11-12 10:17:30|||||||||1
1605176260000|2020-11-12 10:17:40|31556.3|31536.3|31556.3|31536.3|31558.1|31538.1|31556.3|31536.3|2
1605176280000|2020-11-12 10:18:00|31558.8|31538.8|31559.5|31539.5|31559.5|31539.5|31558.8|31538.8|0
1605176290000|2020-11-12 10:18:10|31560.1|31540.1|31557|31537|31560.1|31540.1|31557|31537|13
1605176300000|2020-11-12 10:18:20|31555.1|31535.1|31557|31537|31557|31537|31555.1|31535.1|1
1605176310000|2020-11-12 10:18:30|31555.1|31535.1|31555.1|31535.1|31555.1|31535.1|31555.1|31535.1|0
1605176320000|2020-11-12 10:18:40|31554.5|31534.5|31554.5|31534.5|31557|31537|31554.5|31534.5|0
1605176330000|2020-11-12 10:18:50|31555.1|31535.1|31557|31537|31557|31537|31555.1|31535.1|0
1605176340000|2020-11-12 10:19:00|31555.1|31535.1|31557|31537|31557|31537|31555.1|31535.1|3
1605176350000|2020-11-12 10:19:10|31555.1|31535.1|31552.6|31532.6|31557|31537|31552.6|31532.6|1
1605176360000|2020-11-12 10:19:20|31554.5|31534.5|31554.5|31534.5|31554.5|31534.5|31552.6|31532.6|1
1605176370000|2020-11-12 10:19:30|31555.1|31535.1|31552|31532|31557|31537|31552|31532|3
1605176380000|2020-11-12 10:19:40|31553.8|31533.8|31554.5|31534.5|31557|31537|31552|31532|1
1605176390000|2020-11-12 10:19:50|31556.3|31536.3|31555.1|31535.1|31557|31537|31554.5|31534.5|1
1605176400000|2020-11-12 10:20:00|31554.5|31534.5|31557|31537|31557|31537|31554.5|31534.5|1
1605176410000|2020-11-12 10:20:10|31558.8|31538.8|31557|31537|31558.8|31538.8|31555.1|31535.1|4
1605176420000|2020-11-12 10:20:20|31555.1|31535.1|31552|31532|31557|31537|31552|31532|0
1605176430000|2020-11-12 10:20:30|31554.5|31534.5|31552|31532|31554.5|31534.5|31552|31532|6
1605176440000|2020-11-12 10:20:40|31553.8|31533.8|31552|31532|31553.8|31533.8|31552|31532|0
1605176450000|2020-11-12 10:20:50|31554.5|31534.5|31557|31537|31557|31537|31552|31532|7
1605176460000|2020-11-12 10:21:00|31558.8|31538.8|31558.8|31538.8|31558.8|31538.8|31558.8|31538.8|3
1605176470000|2020-11-12 10:21:10|||||||||6
1605176480000|2020-11-12 10:21:20|31557|31537|31562|31542|31562|31542|31557|31537|10
1605176500000|2020-11-12 10:21:40|31564.5|31544.5|31564.5|31544.5|31564.5|31544.5|31564.5|31544.5|5
1605176510000|2020-11-12 10:21:50|31563.8|31543.8|31567|31547|31567|31547|31562.6|31542.6|5
1605176520000|2020-11-12 10:22:00|||||||||11
1605176540000|2020-11-12 10:22:20|31565.1|31545.1|31565.1|31545.1|31567|31547|31565.1|31545.1|5
1605176550000|2020-11-12 10:22:30|31567|31547|31567.6|31547.6|31567.6|31547.6|31567|31547|5
1605176560000|2020-11-12 10:22:40|31567|31547|31567|31547|31567|31547|31567|31547|3
1605176570000|2020-11-12 10:22:50|31565.1|31545.1|31565.1|31545.1|31565.1|31545.1|31565.1|31545.1|2
1605176580000|2020-11-12 10:23:00|31567|31547|31567|31547|31567|31547|31567|31547|0
1605176590000|2020-11-12 10:23:10|31565.1|31545.1|31565.1|31545.1|31567|31547|31565.1|31545.1|0
1605176600000|2020-11-12 10:23:20|31567|31547|31567|31547|31567|31547|31565.1|31545.1|0
1605176610000|2020-11-12 10:23:30|31565.1|31545.1|31562.6|31542.6|31565.1|31545.1|31562.6|31542.6|4
1605176620000|2020-11-12 10:23:40|31562|31542|31560.1|31540.1|31562.6|31542.6|31560.1|31540.1|0
1605176630000|2020-11-12 10:23:50|31562|31542|31562|31542|31562|31542|31562|31542|0
1605176640000|2020-11-12 10:24:00|31562.6|31542.6|31562|31542|31562.6|31542.6|31562|31542|2
1605176650000|2020-11-12 10:24:10|31560.1|31540.1|31557|31537|31560.1|31540.1|31557|31537|13
1605176660000|2020-11-12 10:24:20|31555.1|31535.1|31550.1|31530.1|31555.1|31535.1|31550.1|31530.1|0
1605176670000|2020-11-12 10:24:30|31552|31532|31547|31527|31552|31532|31547|31527|5
1605176680000|2020-11-12 10:24:40|31549.5|31529.5|31547.6|31527.6|31550.1|31530.1|31547|31527|1
1605176690000|2020-11-12 10:24:50|31549.5|31529.5|31549.5|31529.5|31552|31532|31547|31527|6
1605176700000|2020-11-12 10:25:00|31547.6|31527.6|31550.1|31530.1|31552|31532|31547|31527|0
1605176710000|2020-11-12 10:25:10|31552|31532|31556.3|31536.3|31556.3|31536.3|31552|31532|11
1605176720000|2020-11-12 10:25:20|31554.5|31534.5|31557|31537|31558.8|31538.8|31554.5|31534.5|11
1605176730000|2020-11-12 10:25:30|31560.1|31540.1|31560.1|31540.1|31560.1|31540.1|31560.1|31540.1|14
1605176740000|2020-11-12 10:25:40|31557|31537|31560.1|31540.1|31562|31542|31557|31537|8
1605176750000|2020-11-12 10:25:50|31562|31542|31559.5|31539.5|31562|31542|31557.6|31537.6|9
1605176760000|2020-11-12 10:26:00|31557.6|31537.6|31552.6|31532.6|31557.6|31537.6|31552.6|31532.6|3
1605176770000|2020-11-12 10:26:10|31554.5|31534.5|31552.6|31532.6|31554.5|31534.5|31552.6|31532.6|25
1605176790000|2020-11-12 10:26:30|31555.1|31535.1|31552|31532|31557|31537|31552|31532|4
1605176800000|2020-11-12 10:26:40|31555.1|31535.1|31552|31532|31555.1|31535.1|31552|31532|6
1605176810000|2020-11-12 10:26:50|31553.3|31533.3|31557|31537|31557|31537|31553.3|31533.3|5
1605176820000|2020-11-12 10:27:00|31558.8|31538.8|31557|31537|31558.8|31538.8|31557|31537|0
1605176830000|2020-11-12 10:27:10|31560.1|31540.1|31560.1|31540.1|31560.1|31540.1|31560.1|31540.1|10
1605176850000|2020-11-12 10:27:30|31558.8|31538.8|31557|31537|31558.8|31538.8|31557|31537|1
1605176860000|2020-11-12 10:27:40|31557.6|31537.6|31557|31537|31557.6|31537.6|31557|31537|3
1605176870000|2020-11-12 10:27:50|31560.1|31540.1|31560.1|31540.1|31562|31542|31560.1|31540.1|2
1605176880000|2020-11-12 10:28:00|31562|31542|31562|31542|31562|31542|31560.1|31540.1|4
1605176900000|2020-11-12 10:28:20|||||||||6
1605176910000|2020-11-12 10:28:30|31563.8|31543.8|31562|31542|31563.8|31543.8|31562|31542|0
1605176920000|2020-11-12 10:28:40|31563.8|31543.8|31562|31542|31563.8|31543.8|31562|31542|0
1605176930000|2020-11-12 10:28:50|31563.8|31543.8|31563.8|31543.8|31563.8|31543.8|31562|31542|1
1605176940000|2020-11-12 10:29:00|31562|31542|31563.8|31543.8|31563.8|31543.8|31562|31542|12
1605176950000|2020-11-12 10:29:10|31562|31542|31563.8|31543.8|31563.8|31543.8|31562|31542|0
1605176960000|2020-11-12 10:29:20|31566.3|31546.3|31567|31547|31567|31547|31566.3|31546.3|12
1605176970000|2020-11-12 10:29:30|31568.8|31548.8|31567|31547|31568.8|31548.8|31567|31547|10
1605176980000|2020-11-12 10:29:40|31565.1|31545.1|31565.1|31545.1|31565.1|31545.1|31565.1|31545.1|1
1605176990000|2020-11-12 10:29:50|||||||||3
1605177010000|2020-11-12 10:30:10|31563.8|31543.8|31555.1|31535.1|31563.8|31543.8|31555.1|31535.1|11
1605177020000|2020-11-12 10:30:20|31552|31532|31545.1|31525.1|31552|31532|31545.1|31525.1|3
1605177030000|2020-11-12 10:30:30|31544.5|31524.5|31544.5|31524.5|31544.5|31524.5|31544.5|31524.5|16
1605177040000|2020-11-12 10:30:40|31545.1|31525.1|31547|31527|31547|31527|31545.1|31525.1|2
1605177050000|2020-11-12 10:30:50|31549.5|31529.5|31552|31532|31555.1|31535.1|31549.5|31529.5|4
1605177060000|2020-11-12 10:31:00|31551.3|31531.3|31552|31532|31552|31532|31549.5|31529.5|8
1605177070000|2020-11-12 10:31:10|31555.6|31535.6|31557|31537|31557|31537|31554.5|31534.5|7
1605177080000|2020-11-12 10:31:20|31553.8|31533.8|31554.5|31534.5|31557|31537|31553.8|31533.8|10
1605177090000|2020-11-12 10:31:30|31552.6|31532.6|31557|31537|31557|31537|31552|31532|21
1605177110000|2020-11-12 10:31:50|31558.8|31538.8|31562|31542|31562|31542|31557|31537|5
1605177120000|2020-11-12 10:32:00|||||||||2
1605177130000|2020-11-12 10:32:10|31567|31547|31567|31547|31567|31547|31565.1|31545.1|5
1605177140000|2020-11-12 10:32:20|31565.1|31545.1|31562|31542|31565.1|31545.1|31562|31542|17
1605177150000|2020-11-12 10:32:30|31558.8|31538.8|31558.8|31538.8|31558.8|31538.8|31557|31537|8
1605177160000|2020-11-12 10:32:40|31557|31537|31557|31537|31557|31537|31557|31537|0
1605177170000|2020-11-12 10:32:50|||||||||31
1605177180000|2020-11-12 10:33:00|31559.5|31539.5|31562|31542|31562|31542|31559.5|31539.5|16
1605177190000|2020-11-12 10:33:10|||||||||19
1605177200000|2020-11-12 10:33:20|31563.8|31543.8|31560.1|31540.1|31563.8|31543.8|31560.1|31540.1|10
1605177210000|2020-11-12 10:33:30|31562|31542|31562|31542|31562|31542|31560.1|31540.1|4
1605177220000|2020-11-12 10:33:40|31565.1|31545.1|31567|31547|31567|31547|31563.8|31543.8|5
1605177230000|2020-11-12 10:33:50|31565.1|31545.1|31562|31542|31565.1|31545.1|31562|31542|2
1605177240000|2020-11-12 10:34:00|||||||||4
1605177250000|2020-11-12 10:34:10|31563.8|31543.8|31562|31542|31563.8|31543.8|31562|31542|1
1605177260000|2020-11-12 10:34:20|31563.8|31543.8|31567|31547|31567|31547|31563.8|31543.8|2
1605177270000|2020-11-12 10:34:30|31565.1|31545.1|31562|31542|31567|31547|31562|31542|3
1605177280000|2020-11-12 10:34:40|31564.5|31544.5|31564.5|31544.5|31564.5|31544.5|31564.5|31544.5|0
1605177290000|2020-11-12 10:34:50|31565.1|31545.1|31562|31542|31565.1|31545.1|31562|31542|1
1605177310000|2020-11-12 10:35:10|31564.5|31544.5|31565.1|31545.1|31565.1|31545.1|31562|31542|2
1605177320000|2020-11-12 10:35:20|31567|31547|31567|31547|31567|31547|31565.1|31545.1|0
1605177330000|2020-11-12 10:35:30|31568.8|31548.8|31568.8|31548.8|31568.8|31548.8|31568.8|31548.8|17
1605177340000|2020-11-12 10:35:40|31567|31547|31569.5|31549.5|31570.1|31550.1|31567|31547|1
1605177350000|2020-11-12 10:35:50|31568.8|31548.8|31568.8|31548.8|31569.5|31549.5|31567|31547|2
1605177360000|2020-11-12 10:36:00|31567|31547|31567|31547|31567|31547|31567|31547|0
1605177370000|2020-11-12 10:36:10|||||||||11
1605177380000|2020-11-12 10:36:20|31568.3|31548.3|31575.1|31555.1|31577|31557|31568.3|31548.3|11
1605177390000|2020-11-12 10:36:30|31574.5|31554.5|31572|31552|31574.5|31554.5|31572|31552|5
1605177400000|2020-11-12 10:36:40|||||||||1
1605177410000|2020-11-12 10:36:50|31573.8|31553.8|31572|31552|31574.5|31554.5|31572|31552|0
1605177420000|2020-11-12 10:37:00|31570.1|31550.1|31572|31552|31572|31552|31570.1|31550.1|1
1605177430000|2020-11-12 10:37:10|31574.5|31554.5|31577|31557|31577|31557|31574.5|31554.5|6
1605177440000|2020-11-12 10:37:20|31572|31552|31572|31552|31577|31557|31572|31552|22
1605177450000|2020-11-12 10:37:30|31572.6|31552.6|31572|31552|31577|31557|31572|31552|10
1605177460000|2020-11-12 10:37:40|31567|31547|31572|31552|31572|31552|31567|31547|2
1605177470000|2020-11-12 10:37:50|31568.8|31548.8|31567|31547|31568.8|31548.8|31567|31547|2
1605177480000|2020-11-12 10:38:00|31572|31552|31572|31552|31572|31552|31569.5|31549.5|5
1605177490000|2020-11-12 10:38:10|||||||||2
1605177500000|2020-11-12 10:38:20|31572.6|31552.6|31574.5|31554.5|31574.5|31554.5|31572.6|31552.6|5
1605177510000|2020-11-12 10:38:30|31572|31552|31572|31552|31572|31552|31572|31552|2
1605177520000|2020-11-12 10:38:40|||||||||3
1605177530000|2020-11-12 10:38:50|31570.1|31550.1|31570.1|31550.1|31570.1|31550.1|31570.1|31550.1|0
1605177540000|2020-11-12 10:39:00|||||||||1
1605177550000|2020-11-12 10:39:10|31572|31552|31568.8|31548.8|31572|31552|31568.8|31548.8|6
1605177560000|2020-11-12 10:39:20|31571.3|31551.3|31571.3|31551.3|31572|31552|31571.3|31551.3|3
1605177580000|2020-11-12 10:39:40|31572|31552|31572|31552|31572|31552|31569.5|31549.5|2
1605177590000|2020-11-12 10:39:50|31570.1|31550.1|31569.5|31549.5|31570.1|31550.1|31569.5|31549.5|2
1605177600000|2020-11-12 10:40:00|31570.1|31550.1|31569.5|31549.5|31572|31552|31569.5|31549.5|1
1605177610000|2020-11-12 10:40:10|31572|31552|31567|31547|31572|31552|31567|31547|0
1605177620000|2020-11-12 10:40:20|31569.5|31549.5|31567|31547|31572|31552|31567|31547|1
1605177630000|2020-11-12 10:40:30|31569.5|31549.5|31572|31552|31572|31552|31567|31547|3
1605177640000|2020-11-12 10:40:40|31570.1|31550.1|31572|31552|31572|31552|31570.1|31550.1|1
1605177650000|2020-11-12 10:40:50|31569.5|31549.5|31572|31552|31572|31552|31569.5|31549.5|2
1605177660000|2020-11-12 10:41:00|31573.8|31553.8|31573.8|31553.8|31573.8|31553.8|31573.8|31553.8|0
1605177670000|2020-11-12 10:41:10|31572|31552|31572|31552|31572|31552|31572|31552|0
1605177680000|2020-11-12 10:41:20|31573.8|31553.8|31572|31552|31575.6|31555.6|31572|31552|13
1605177710000|2020-11-12 10:41:50|||||||||2
1605177720000|2020-11-12 10:42:00|31573.8|31553.8|31575.1|31555.1|31575.1|31555.1|31573.8|31553.8|4
1605177730000|2020-11-12 10:42:10|31574.5|31554.5|31583.3|31563.3|31583.3|31563.3|31574.5|31554.5|34
1605177740000|2020-11-12 10:42:20|31585.2|31565.2|31589.5|31569.5|31590.2|31570.2|31585.2|31565.2|39
1605177750000|2020-11-12 10:42:30|31587|31567|31587|31567|31587|31567|31585.2|31565.2|21
1605177760000|2020-11-12 10:42:40|31585.2|31565.2|31580.2|31560.2|31585.2|31565.2|31580.2|31560.2|11
1605177770000|2020-11-12 10:42:50|31579.5|31559.5|31580.2|31560.2|31580.2|31560.2|31577.7|31557.7|4
1605177780000|2020-11-12 10:43:00|31582|31562|31580.2|31560.2|31582|31562|31577|31557|8
1605177790000|2020-11-12 10:43:10|31579.5|31559.5|31577|31557|31579.5|31559.5|31577|31557|0
1605177800000|2020-11-12 10:43:20|31578.8|31558.8|31577|31557|31578.8|31558.8|31577|31557|1
1605177820000|2020-11-12 10:43:40|31580.2|31560.2|31582|31562|31582|31562|31580.2|31560.2|3
1605177840000|2020-11-12 10:44:00|31580.2|31560.2|31582|31562|31582|31562|31580.2|31560.2|6
1605177850000|2020-11-12 10:44:10|31583.8|31563.8|31582|31562|31585.6|31565.6|31582|31562|2
1605177860000|2020-11-12 10:44:20|31581.3|31561.3|31581.3|31561.3|31581.3|31561.3|31581.3|31561.3|1
1605177870000|2020-11-12 10:44:30|31580.6|31560.6|31578.8|31558.8|31580.6|31560.6|31578.8|31558.8|0
1605177900000|2020-11-12 10:45:00|31581.3|31561.3|31580.2|31560.2|31582|31562|31580.2|31560.2|11
1605177910000|2020-11-12 10:45:10|31579.5|31559.5|31579.5|31559.5|31579.5|31559.5|31579.5|31559.5|3
1605177920000|2020-11-12 10:45:20|31580.2|31560.2|31582.7|31562.7|31582.7|31562.7|31580.2|31560.2|2
1605177930000|2020-11-12 10:45:30|31584.5|31564.5|31588.2|31568.2|31588.2|31568.2|31582.7|31562.7|0
1605177940000|2020-11-12 10:45:40|31586.3|31566.3|31586.3|31566.3|31586.3|31566.3|31586.3|31566.3|0
1605177950000|2020-11-12 10:45:50|31584.5|31564.5|31587|31567|31587|31567|31584.5|31564.5|1
1605177960000|2020-11-12 10:46:00|31588.8|31568.8|31589.5|31569.5|31589.5|31569.5|31588.8|31568.8|7
1605177970000|2020-11-12 10:46:10|31590.2|31570.2|31590.2|31570.2|31590.2|31570.2|31590.2|31570.2|7
1605177980000|2020-11-12 10:46:20|31591.3|31571.3|31592|31572|31592|31572|31588.8|31568.8|8
1605177990000|2020-11-12 10:46:30|31591.3|31571.3|31591.3|31571.3|31591.3|31571.3|31589.5|31569.5|0
1605178000000|2020-11-12 10:46:40|31588.8|31568.8|31588.8|31568.8|31588.8|31568.8|31588.8|31568.8|3
1605178010000|2020-11-12 10:46:50|31589.5|31569.5|31593.8|31573.8|31593.8|31573.8|31589.5|31569.5|14
1605178020000|2020-11-12 10:47:00|31590.2|31570.2|31588.8|31568.8|31590.2|31570.2|31588.8|31568.8|29
1605178040000|2020-11-12 10:47:20|||||||||11
1605178050000|2020-11-12 10:47:30|||||||||2
1605178060000|2020-11-12 10:47:40|31591.3|31571.3|31589.5|31569.5|31591.3|31571.3|31588.8|31568.8|29
1605178070000|2020-11-12 10:47:50|31588.8|31568.8|31588.8|31568.8|31592|31572|31588.8|31568.8|7
1605178080000|2020-11-12 10:48:00|||||||||16
1605178100000|2020-11-12 10:48:20|||||||||9
1605178110000|2020-11-12 10:48:30|||||||||4
1605178120000|2020-11-12 10:48:40|31587|31567|31588.8|31568.8|31592|31572|31587|31567|20
1605178130000|2020-11-12 10:48:50|31590.2|31570.2|31592|31572|31592|31572|31589.5|31569.5|3
1605178140000|2020-11-12 10:49:00|||||||||12
1605178150000|2020-11-12 10:49:10|31595.2|31575.2|31605.2|31585.2|31607|31587|31595.2|31575.2|36
1605178160000|2020-11-12 10:49:20|31604.5|31584.5|31607|31587|31609.5|31589.5|31604.5|31584.5|12
1605178170000|2020-11-12 10:49:30|31605.2|31585.2|31605.2|31585.2|31605.2|31585.2|31605.2|31585.2|4
1605178180000|2020-11-12 10:49:40|31603.8|31583.8|31617|31597|31617|31597|31603.8|31583.8|61
1605178190000|2020-11-12 10:49:50|31615.2|31595.2|31615.2|31595.2|31618.8|31598.8|31615.2|31595.2|1
1605178200000|2020-11-12 10:50:00|31618.8|31598.8|31628.8|31608.8|31628.8|31608.8|31618.8|31598.8|8
1605178210000|2020-11-12 10:50:10|31632|31612|31628.8|31608.8|31632|31612|31628.8|31608.8|7
1605178220000|2020-11-12 10:50:20|31627|31607|31628.8|31608.8|31628.8|31608.8|31627|31607|0
1605178230000|2020-11-12 10:50:30|31627|31607|31627|31607|31627|31607|31627|31607|1
1605178240000|2020-11-12 10:50:40|31629.5|31609.5|31627|31607|31630.2|31610.2|31627|31607|11
1605178250000|2020-11-12 10:50:50|||||||||1
1605178260000|2020-11-12 10:51:00|31628.8|31608.8|31628.8|31608.8|31628.8|31608.8|31627|31607|12
1605178270000|2020-11-12 10:51:10|31627|31607|31628.8|31608.8|31628.8|31608.8|31627|31607|0
1605178280000|2020-11-12 10:51:20|31627|31607|31627|31607|31627|31607|31627|31607|3
1605178290000|2020-11-12 10:51:30|31622|31602|31620.2|31600.2|31622|31602|31620.2|31600.2|35
1605178310000|2020-11-12 10:51:50|31622|31602|31622|31602|31622|31602|31622|31602|0
1605178320000|2020-11-12 10:52:00|31620.2|31600.2|31622|31602|31622|31602|31620.2|31600.2|0
1605178330000|2020-11-12 10:52:10|31620.2|31600.2|31622|31602|31622|31602|31620.2|31600.2|2
1605178350000|2020-11-12 10:52:30|31620.2|31600.2|31622|31602|31622|31602|31620.2|31600.2|3
1605178360000|2020-11-12 10:52:40|31620.2|31600.2|31622|31602|31622|31602|31620.2|31600.2|5
1605178370000|2020-11-12 10:52:50|31620.2|31600.2|31617|31597|31620.2|31600.2|31617|31597|16
1605178390000|2020-11-12 10:53:10|31618.8|31598.8|31618.8|31598.8|31618.8|31598.8|31618.8|31598.8|7
1605178400000|2020-11-12 10:53:20|||||||||1
1605178420000|2020-11-12 10:53:40|||||||||5
1605178430000|2020-11-12 10:53:50|||||||||22
1605178440000|2020-11-12 10:54:00|||||||||2
1605178450000|2020-11-12 10:54:10|||||||||1
1605178470000|2020-11-12 10:54:30|31617|31597|31614.5|31594.5|31617|31597|31614.5|31594.5|2
1605178490000|2020-11-12 10:54:50|||||||||1
1605178500000|2020-11-12 10:55:00|31618.8|31598.8|31617|31597|31618.8|31598.8|31617|31597|6
1605178510000|2020-11-12 10:55:10|31618.8|31598.8|31618.8|31598.8|31618.8|31598.8|31618.8|31598.8|6
1605178520000|2020-11-12 10:55:20|31617|31597|31614.5|31594.5|31617|31597|31614.5|31594.5|8
1605178530000|2020-11-12 10:55:30|31613.8|31593.8|31613.8|31593.8|31613.8|31593.8|31613.8|31593.8|2
1605178550000|2020-11-12 10:55:50|||||||||14
1605178560000|2020-11-12 10:56:00|||||||||5
1605178570000|2020-11-12 10:56:10|31616.3|31596.3|31618.8|31598.8|31618.8|31598.8|31616.3|31596.3|8
1605178580000|2020-11-12 10:56:20|31617|31597|31617|31597|31618.8|31598.8|31617|31597|0
1605178590000|2020-11-12 10:56:30|31613.8|31593.8|31618.8|31598.8|31618.8|31598.8|31613.8|31593.8|12
1605178600000|2020-11-12 10:56:40|31616.3|31596.3|31616.3|31596.3|31617|31597|31613.8|31593.8|5
1605178610000|2020-11-12 10:56:50|31614.5|31594.5|31613.8|31593.8|31614.5|31594.5|31613.8|31593.8|0
1605178620000|2020-11-12 10:57:00|||||||||4
1605178630000|2020-11-12 10:57:10|||||||||8
1605178640000|2020-11-12 10:57:20|31616.3|31596.3|31618.8|31598.8|31618.8|31598.8|31616.3|31596.3|19
1605178650000|2020-11-12 10:57:30|31617|31597|31613.8|31593.8|31618.8|31598.8|31613.8|31593.8|16
1605178660000|2020-11-12 10:57:40|||||||||24
1605178670000|2020-11-12 10:57:50|31614.5|31594.5|31613.8|31593.8|31615.2|31595.2|31613.8|31593.8|20
1605178680000|2020-11-12 10:58:00|31614.5|31594.5|31617|31597|31618.8|31598.8|31613.8|31593.8|3
1605178690000|2020-11-12 10:58:10|31618.8|31598.8|31618.8|31598.8|31618.8|31598.8|31618.8|31598.8|3
1605178700000|2020-11-12 10:58:20|31620.7|31600.7|31620.7|31600.7|31620.7|31600.7|31618.8|31598.8|2
1605178720000|2020-11-12 10:58:40|31623.8|31603.8|31625.2|31605.2|31625.8|31605.8|31623.8|31603.8|22
1605178730000|2020-11-12 10:58:50|31627|31607|31625.2|31605.2|31627|31607|31625.2|31605.2|0
1605178740000|2020-11-12 10:59:00|31624.5|31604.5|31624.5|31604.5|31624.5|31604.5|31624.5|31604.5|6
1605178750000|2020-11-12 10:59:10|31622|31602|31618.8|31598.8|31622|31602|31618.8|31598.8|5
1605178760000|2020-11-12 10:59:20|31613.8|31593.8|31613.8|31593.8|31613.8|31593.8|31613.8|31593.8|19
1605178770000|2020-11-12 10:59:30|31608.8|31588.8|31608.8|31588.8|31612|31592|31606.3|31586.3|112
1605178780000|2020-11-12 10:59:40|31611.3|31591.3|31612|31592|31612|31592|31608.8|31588.8|6
1605178790000|2020-11-12 10:59:50|31608.8|31588.8|31610.7|31590.7|31610.7|31590.7|31607|31587|41
1605178800000|2020-11-12 11:00:00|31613.8|31593.8|31617|31597|31618.8|31598.8|31613.8|31593.8|25
1605178810000|2020-11-12 11:00:10|31615.2|31595.2|31615.2|31595.2|31617|31597|31615.2|31595.2|5
1605178820000|2020-11-12 11:00:20|31612|31592|31613.8|31593.8|31613.8|31593.8|31610.2|31590.2|9
1605178830000|2020-11-12 11:00:30|31615.7|31595.7|31615.7|31595.7|31615.7|31595.7|31615.7|31595.7|8
1605178840000|2020-11-12 11:00:40|31618.8|31598.8|31618.8|31598.8|31618.8|31598.8|31618.8|31598.8|5
1605178880000|2020-11-12 11:01:20|31620.7|31600.7|31620.7|31600.7|31620.7|31600.7|31618.8|31598.8|7
1605178890000|2020-11-12 11:01:30|31622.5|31602.5|31625.2|31605.2|31625.2|31605.2|31622.5|31602.5|10
1605178900000|2020-11-12 11:01:40|31628.8|31608.8|31632|31612|31632|31612|31628.8|31608.8|6
1605178910000|2020-11-12 11:01:50|31633.8|31613.8|31637.5|31617.5|31637.5|31617.5|31633.8|31613.8|11
1605178920000|2020-11-12 11:02:00|31638.2|31618.2|31636.3|31616.3|31638.2|31618.2|31636.3|31616.3|3
1605178930000|2020-11-12 11:02:10|31634.5|31614.5|31634.5|31614.5|31634.5|31614.5|31634.5|31614.5|9
1605178940000|2020-11-12 11:02:20|||||||||1
1605178960000|2020-11-12 11:02:40|31632.7|31612.7|31632.7|31612.7|31632.7|31612.7|31632.7|31612.7|0
1605178970000|2020-11-12 11:02:50|31634.5|31614.5|31637|31617|31637|31617|31634.5|31614.5|4
1605178980000|2020-11-12 11:03:00|31638.8|31618.8|31638.8|31618.8|31642|31622|31637|31617|18
1605178990000|2020-11-12 11:03:10|31637|31617|31638.8|31618.8|31638.8|31618.8|31637|31617|2
1605179000000|2020-11-12 11:03:20|31637|31617|31638.8|31618.8|31639.5|31619.5|31637|31617|3
1605179010000|2020-11-12 11:03:30|31639.5|31619.5|31638.8|31618.8|31642|31622|31638.8|31618.8|5
1605179020000|2020-11-12 11:03:40|||||||||3
1605179030000|2020-11-12 11:03:50|||||||||7
1605179040000|2020-11-12 11:04:00|31637|31617|31637|31617|31637|31617|31637|31617|7
1605179050000|2020-11-12 11:04:10|31634.5|31614.5|31636.3|31616.3|31637|31617|31634.5|31614.5|5
1605179060000|2020-11-12 11:04:20|31634.5|31614.5|31638.8|31618.8|31638.8|31618.8|31634.5|31614.5|8
1605179070000|2020-11-12 11:04:30|31639.5|31619.5|31648.8|31628.8|31648.8|31628.8|31639.5|31619.5|21
1605179080000|2020-11-12 11:04:40|31645.7|31625.7|31648.8|31628.8|31648.8|31628.8|31645.7|31625.7|20
1605179090000|2020-11-12 11:04:50|31647|31627|31649.5|31629.5|31649.5|31629.5|31647|31627|1
1605179100000|2020-11-12 11:05:00|31648.8|31628.8|31648.8|31628.8|31648.8|31628.8|31648.8|31628.8|3
1605179110000|2020-11-12 11:05:10|31650.2|31630.2|31657|31637|31657.7|31637.7|31650.2|31630.2|49
1605179120000|2020-11-12 11:05:20|31657.7|31637.7|31657|31637|31657.7|31637.7|31657|31637|4
1605179130000|2020-11-12 11:05:30|31656.3|31636.3|31655.2|31635.2|31656.3|31636.3|31654.5|31634.5|23
1605179150000|2020-11-12 11:05:50|31654.5|31634.5|31654.5|31634.5|31654.5|31634.5|31654.5|31634.5|0
1605179160000|2020-11-12 11:06:00|31657|31637|31653.8|31633.8|31657|31637|31653.8|31633.8|7
1605179180000|2020-11-12 11:06:20|31657|31637|31658.8|31638.8|31658.8|31638.8|31657|31637|13
1605179190000|2020-11-12 11:06:30|31657|31637|31658.8|31638.8|31662|31642|31657|31637|12
1605179200000|2020-11-12 11:06:40|31663.8|31643.8|31663.8|31643.8|31663.8|31643.8|31663.8|31643.8|10
1605179210000|2020-11-12 11:06:50|31658.8|31638.8|31658.8|31638.8|31658.8|31638.8|31658.8|31638.8|6
1605179220000|2020-11-12 11:07:00|||||||||1
1605179230000|2020-11-12 11:07:10|31662|31642|31658.8|31638.8|31663.8|31643.8|31658.8|31638.8|8
1605179240000|2020-11-12 11:07:20|31663.8|31643.8|31663.8|31643.8|31663.8|31643.8|31663.8|31643.8|18
1605179250000|2020-11-12 11:07:30|31662|31642|31663.8|31643.8|31663.8|31643.8|31662|31642|10
1605179260000|2020-11-12 11:07:40|31662|31642|31658.8|31638.8|31663.8|31643.8|31658.8|31638.8|5
1605179270000|2020-11-12 11:07:50|31662|31642|31658.8|31638.8|31662|31642|31658.8|31638.8|17
1605179290000|2020-11-12 11:08:10|||||||||1
1605179300000|2020-11-12 11:08:20|31657|31637|31657|31637|31657|31637|31655.2|31635.2|22
1605179310000|2020-11-12 11:08:30|31653.8|31633.8|31653.8|31633.8|31653.8|31633.8|31653.8|31633.8|3
1605179320000|2020-11-12 11:08:40|31652|31632|31653.8|31633.8|31653.8|31633.8|31652|31632|1
1605179330000|2020-11-12 11:08:50|31656.3|31636.3|31653.8|31633.8|31657|31637|31652|31632|2
1605179340000|2020-11-12 11:09:00|31652|31632|31653.8|31633.8|31657|31637|31652|31632|4
1605179350000|2020-11-12 11:09:10|31652|31632|31652|31632|31653.8|31633.8|31652|31632|1
1605179360000|2020-11-12 11:09:20|31656.3|31636.3|31656.3|31636.3|31656.3|31636.3|31655.2|31635.2|21
1605179370000|2020-11-12 11:09:30|31654.5|31634.5|31657|31637|31657|31637|31654.5|31634.5|0
1605179380000|2020-11-12 11:09:40|31654.5|31634.5|31657|31637|31657|31637|31654.5|31634.5|2
1605179390000|2020-11-12 11:09:50|31655.2|31635.2|31653.8|31633.8|31657|31637|31653.8|31633.8|4
1605179400000|2020-11-12 11:10:00|31655.2|31635.2|31658.8|31638.8|31658.8|31638.8|31655.2|31635.2|15
1605179410000|2020-11-12 11:10:10|31657|31637|31657|31637|31657|31637|31653.8|31633.8|9
1605179420000|2020-11-12 11:10:20|31658.8|31638.8|31657|31637|31658.8|31638.8|31657|31637|4
1605179430000|2020-11-12 11:10:30|31655.2|31635.2|31654.5|31634.5|31657|31637|31654.5|31634.5|6
1605179440000|2020-11-12 11:10:40|31655.2|31635.2|31657|31637|31657|31637|31653.8|31633.8|4
1605179450000|2020-11-12 11:10:50|31658.8|31638.8|31658.8|31638.8|31658.8|31638.8|31657|31637|23
1605179460000|2020-11-12 11:11:00|31662|31642|31662|31642|31662|31642|31662|31642|2
1605179480000|2020-11-12 11:11:20|||||||||7
1605179490000|2020-11-12 11:11:30|31663.8|31643.8|31662|31642|31663.8|31643.8|31662|31642|2
1605179500000|2020-11-12 11:11:40|31663.8|31643.8|31663.8|31643.8|31663.8|31643.8|31663.8|31643.8|1
1605179510000|2020-11-12 11:11:50|31662|31642|31665.7|31645.7|31665.7|31645.7|31662|31642|32
1605179520000|2020-11-12 11:12:00|31663.8|31643.8|31668.8|31648.8|31668.8|31648.8|31663.8|31643.8|15
1605179530000|2020-11-12 11:12:10|31670.7|31650.7|31670.7|31650.7|31670.7|31650.7|31668.8|31648.8|0
1605179540000|2020-11-12 11:12:20|31668.8|31648.8|31675.7|31655.7|31675.7|31655.7|31668.8|31648.8|17
1605179550000|2020-11-12 11:12:30|31678.2|31658.2|31677|31657|31679.5|31659.5|31677|31657|16
1605179560000|2020-11-12 11:12:40|31678.8|31658.8|31674.5|31654.5|31678.8|31658.8|31674.5|31654.5|2
1605179570000|2020-11-12 11:12:50|31673.8|31653.8|31673.8|31653.8|31674.5|31654.5|31673.8|31653.8|3
1605179580000|2020-11-12 11:13:00|31674.5|31654.5|31677|31657|31677|31657|31674.5|31654.5|3
1605179590000|2020-11-12 11:13:10|31673.8|31653.8|31673.8|31653.8|31674.5|31654.5|31672|31652|8
1605179600000|2020-11-12 11:13:20|31672|31652|31672|31652|31673.8|31653.8|31672|31652|3
1605179610000|2020-11-12 11:13:30|31674.5|31654.5|31673.8|31653.8|31674.5|31654.5|31672|31652|0
1605179620000|2020-11-12 11:13:40|31672|31652|31669.5|31649.5|31672|31652|31669.5|31649.5|3
1605179630000|2020-11-12 11:13:50|31672|31652|31668.8|31648.8|31672|31652|31668.8|31648.8|4
1605179640000|2020-11-12 11:14:00|31669.5|31649.5|31673.8|31653.8|31673.8|31653.8|31669.5|31649.5|1
1605179650000|2020-11-12 11:14:10|31674.5|31654.5|31673.8|31653.8|31674.5|31654.5|31673.8|31653.8|6
1605179660000|2020-11-12 11:14:20|31672|31652|31672|31652|31672|31652|31672|31652|1
1605179670000|2020-11-12 11:14:30|31670.2|31650.2|31670.2|31650.2|31672|31652|31670.2|31650.2|3
1605179680000|2020-11-12 11:14:40|31669.5|31649.5|31664.5|31644.5|31669.5|31649.5|31664.5|31644.5|28
1605179700000|2020-11-12 11:15:00|31665.2|31645.2|31660.2|31640.2|31665.2|31645.2|31660.2|31640.2|13
1605179710000|2020-11-12 11:15:10|31662|31642|31662|31642|31662|31642|31660.2|31640.2|6
1605179720000|2020-11-12 11:15:20|31661.3|31641.3|31661.3|31641.3|31665.7|31645.7|31661.3|31641.3|16
1605179730000|2020-11-12 11:15:30|31660.7|31640.7|31656.3|31636.3|31661.3|31641.3|31656.3|31636.3|13
1605179740000|2020-11-12 11:15:40|31654.5|31634.5|31654.5|31634.5|31654.5|31634.5|31654.5|31634.5|35
1605179750000|2020-11-12 11:15:50|31652.7|31632.7|31648.8|31628.8|31656.3|31636.3|31648.8|31628.8|22
1605179760000|2020-11-12 11:16:00|31647|31627|31648.8|31628.8|31648.8|31628.8|31643.8|31623.8|9
1605179770000|2020-11-12 11:16:10|31646.3|31626.3|31645.7|31625.7|31646.3|31626.3|31642|31622|32
1605179780000|2020-11-12 11:16:20|31643.8|31623.8|31648.8|31628.8|31648.8|31628.8|31642|31622|60
1605179790000|2020-11-12 11:16:30|31647|31627|31646.3|31626.3|31647|31627|31646.3|31626.3|1
1605179800000|2020-11-12 11:16:40|31643.8|31623.8|31647|31627|31648.8|31628.8|31643.8|31623.8|16
1605179810000|2020-11-12 11:16:50|31648.8|31628.8|31650.2|31630.2|31650.2|31630.2|31648.8|31628.8|6
1605179820000|2020-11-12 11:17:00|31652|31632|31652|31632|31653.8|31633.8|31651.3|31631.3|44
1605179830000|2020-11-12 11:17:10|31653.8|31633.8|31652|31632|31653.8|31633.8|31650.2|31630.2|1
1605179840000|2020-11-12 11:17:20|31648.8|31628.8|31648.8|31628.8|31649.5|31629.5|31648.8|31628.8|18
1605179850000|2020-11-12 11:17:30|31647|31627|31648.8|31628.8|31652|31632|31647|31627|2
1605179860000|2020-11-12 11:17:40|31647|31627|31647|31627|31647|31627|31647|31627|0
1605179870000|2020-11-12 11:17:50|31648.8|31628.8|31648.8|31628.8|31648.8|31628.8|31648.8|31628.8|2
1605179880000|2020-11-12 11:18:00|31647|31627|31648.8|31628.8|31648.8|31628.8|31647|31627|4
1605179890000|2020-11-12 11:18:10|31649.5|31629.5|31648.8|31628.8|31652|31632|31648.8|31628.8|4
1605179900000|2020-11-12 11:18:20|31651.3|31631.3|31652|31632|31652|31632|31648.8|31628.8|7
1605179910000|2020-11-12 11:18:30|31653.8|31633.8|31652|31632|31653.8|31633.8|31652|31632|8
1605179920000|2020-11-12 11:18:40|31651.3|31631.3|31651.3|31631.3|31651.3|31631.3|31651.3|31631.3|8
1605179930000|2020-11-12 11:18:50|31648.8|31628.8|31645.2|31625.2|31648.8|31628.8|31645.2|31625.2|2
1605179940000|2020-11-12 11:19:00|31643.8|31623.8|31640.2|31620.2|31643.8|31623.8|31640.2|31620.2|4
1605179950000|2020-11-12 11:19:10|31639.5|31619.5|31638.8|31618.8|31639.5|31619.5|31638.8|31618.8|9
1605179960000|2020-11-12 11:19:20|31636.3|31616.3|31637|31617|31638.8|31618.8|31636.3|31616.3|1
1605179970000|2020-11-12 11:19:30|31633.8|31613.8|31637|31617|31637|31617|31633.8|31613.8|35
1605179980000|2020-11-12 11:19:40|31633.8|31613.8|31632|31612|31633.8|31613.8|31632|31612|6
1605179990000|2020-11-12 11:19:50|||||||||2
1605180000000|2020-11-12 11:20:00|31631.3|31611.3|31634.5|31614.5|31636.3|31616.3|31631.3|31611.3|9
1605180010000|2020-11-12 11:20:10|31632|31612|31634.5|31614.5|31634.5|31614.5|31632|31612|14
1605180020000|2020-11-12 11:20:20|31635.2|31615.2|31635.2|31615.2|31637|31617|31632|31612|7
1605180030000|2020-11-12 11:20:30|31637|31617|31636.3|31616.3|31637|31617|31633.8|31613.8|22
1605180040000|2020-11-12 11:20:40|31637|31617|31633.8|31613.8|31637|31617|31632|31612|4
1605180050000|2020-11-12 11:20:50|31632|31612|31632|31612|31632|31612|31632|31612|0
1605180060000|2020-11-12 11:21:00|31633.8|31613.8|31633.8|31613.8|31633.8|31613.8|31633.8|31613.8|0
1605180070000|2020-11-12 11:21:10|31632|31612|31632|31612|31632|31612|31632|31612|0
1605180080000|2020-11-12 11:21:20|31633.8|31613.8|31633.8|31613.8|31633.8|31613.8|31633.8|31613.8|0
1605180090000|2020-11-12 11:21:30|31634.5|31614.5|31637|31617|31637|31617|31634.5|31614.5|5
1605180100000|2020-11-12 11:21:40|31636.3|31616.3|31633.8|31613.8|31636.3|31616.3|31633.8|31613.8|3
1605180110000|2020-11-12 11:21:50|31632|31612|31632|31612|31633.8|31613.8|31632|31612|0
1605180120000|2020-11-12 11:22:00|||||||||1
1605180130000|2020-11-12 11:22:10|31633.8|31613.8|31633.8|31613.8|31633.8|31613.8|31633.8|31613.8|5
1605180140000|2020-11-12 11:22:20|31632|31612|31633.8|31613.8|31633.8|31613.8|31632|31612|0
1605180150000|2020-11-12 11:22:30|31632|31612|31633.8|31613.8|31633.8|31613.8|31632|31612|0
1605180160000|2020-11-12 11:22:40|31632|31612|31632|31612|31633.8|31613.8|31632|31612|0
1605180170000|2020-11-12 11:22:50|||||||||2
1605180180000|2020-11-12 11:23:00|31631.3|31611.3|31633.8|31613.8|31633.8|31613.8|31631.3|31611.3|29
1605180190000|2020-11-12 11:23:10|31632|31612|31632|31612|31632|31612|31632|31612|2
1605180200000|2020-11-12 11:23:20|31633.8|31613.8|31632|31612|31633.8|31613.8|31632|31612|0
1605180230000|2020-11-12 11:23:50|31633.8|31613.8|31633.8|31613.8|31633.8|31613.8|31632|31612|0
1605180240000|2020-11-12 11:24:00|31632|31612|31632|31612|31633.8|31613.8|31630.2|31610.2|15
1605180260000|2020-11-12 11:24:20|31629.5|31609.5|31627|31607|31629.5|31609.5|31627|31607|7
1605180270000|2020-11-12 11:24:30|31625.2|31605.2|31622|31602|31625.2|31605.2|31619.5|31599.5|24
1605180280000|2020-11-12 11:24:40|31623.8|31603.8|31618.8|31598.8|31623.8|31603.8|31618.8|31598.8|4
1605180290000|2020-11-12 11:24:50|31617|31597|31618.8|31598.8|31618.8|31598.8|31616.3|31596.3|20
1605180300000|2020-11-12 11:25:00|31617|31597|31618.8|31598.8|31618.8|31598.8|31617|31597|9
1605180310000|2020-11-12 11:25:10|31620.7|31600.7|31618.8|31598.8|31620.7|31600.7|31618.8|31598.8|1
1605180320000|2020-11-12 11:25:20|||||||||4
1605180330000|2020-11-12 11:25:30|31617|31597|31622|31602|31622|31602|31617|31597|7
1605180340000|2020-11-12 11:25:40|31619.5|31599.5|31617|31597|31619.5|31599.5|31617|31597|1
1605180350000|2020-11-12 11:25:50|31618.8|31598.8|31622|31602|31622|31602|31618.8|31598.8|4
1605180360000|2020-11-12 11:26:00|31623.8|31603.8|31623.8|31603.8|31623.8|31603.8|31623.8|31603.8|0
1605180370000|2020-11-12 11:26:10|31622|31602|31625.7|31605.7|31625.7|31605.7|31622|31602|2
1605180380000|2020-11-12 11:26:20|31623.8|31603.8|31622|31602|31623.8|31603.8|31622|31602|1
1605180390000|2020-11-12 11:26:30|||||||||1
1605180420000|2020-11-12 11:27:00|31623.9|31603.9|31627|31607|31627|31607|31622|31602|2
1605180430000|2020-11-12 11:27:10|31622|31602|31622|31602|31622|31602|31622|31602|5
1605180440000|2020-11-12 11:27:20|31623.9|31603.9|31623.9|31603.9|31627|31607|31622|31602|10
1605180450000|2020-11-12 11:27:30|31622|31602|31622|31602|31623.9|31603.9|31621.4|31601.4|12
1605180460000|2020-11-12 11:27:40|31621.4|31601.4|31621.4|31601.4|31622|31602|31621.4|31601.4|2
1605180470000|2020-11-12 11:27:50|31618.9|31598.9|31618.2|31598.2|31618.9|31598.9|31618.2|31598.2|9
1605180480000|2020-11-12 11:28:00|31618.9|31598.9|31618.9|31598.9|31618.9|31598.9|31618.9|31598.9|10
1605180490000|2020-11-12 11:28:10|31617|31597|31616.4|31596.4|31617|31597|31615.7|31595.7|6
1605180500000|2020-11-12 11:28:20|31617|31597|31617|31597|31618.9|31598.9|31616.4|31596.4|2
1605180520000|2020-11-12 11:28:40|31618.9|31598.9|31618.9|31598.9|31618.9|31598.9|31618.9|31598.9|5
1605180530000|2020-11-12 11:28:50|31617|31597|31619.5|31599.5|31619.5|31599.5|31617|31597|0
1605180540000|2020-11-12 11:29:00|||||||||1
1605180550000|2020-11-12 11:29:10|31621.4|31601.4|31621.4|31601.4|31621.4|31601.4|31621.4|31601.4|0
1605180560000|2020-11-12 11:29:20|31623.2|31603.2|31621.4|31601.4|31623.2|31603.2|31621.4|31601.4|0
1605180570000|2020-11-12 11:29:30|31619.5|31599.5|31622|31602|31622|31602|31619.5|31599.5|3
1605180580000|2020-11-12 11:29:40|31621.4|31601.4|31621.4|31601.4|31621.4|31601.4|31619.5|31599.5|1
1605180590000|2020-11-12 11:29:50|31622|31602|31622|31602|31622|31602|31622|31602|0
1605180600000|2020-11-12 11:30:00|31623.9|31603.9|31622|31602|31623.9|31603.9|31622|31602|0
1605180610000|2020-11-12 11:30:10|31623.9|31603.9|31632|31612|31632|31612|31622|31602|8
1605180620000|2020-11-12 11:30:20|31630.2|31610.2|31632|31612|31632|31612|31630.2|31610.2|0
1605180630000|2020-11-12 11:30:30|||||||||12
1605180640000|2020-11-12 11:30:40|||||||||1
1605180660000|2020-11-12 11:31:00|31633.9|31613.9|31632|31612|31633.9|31613.9|31632|31612|8
1605180670000|2020-11-12 11:31:10|31633.9|31613.9|31632|31612|31633.9|31613.9|31632|31612|1
1605180680000|2020-11-12 11:31:20|31628.9|31608.9|31627|31607|31628.9|31608.9|31627|31607|5
1605180690000|2020-11-12 11:31:30|||||||||2
1605180700000|2020-11-12 11:31:40|31626.4|31606.4|31624.5|31604.5|31626.4|31606.4|31624.5|31604.5|2
1605180710000|2020-11-12 11:31:50|31626.4|31606.4|31626.4|31606.4|31626.4|31606.4|31624.5|31604.5|0
1605180720000|2020-11-12 11:32:00|31624.5|31604.5|31626.4|31606.4|31626.4|31606.4|31623.9|31603.9|0
1605180730000|2020-11-12 11:32:10|31623.9|31603.9|31625.2|31605.2|31625.2|31605.2|31623.9|31603.9|4
1605180740000|2020-11-12 11:32:20|31627|31607|31627|31607|31627|31607|31627|31607|0
1605180760000|2020-11-12 11:32:40|31628.9|31608.9|31628.9|31608.9|31628.9|31608.9|31628.9|31608.9|1
1605180770000|2020-11-12 11:32:50|31630.7|31610.7|31630.7|31610.7|31630.7|31610.7|31630.7|31610.7|2
1605180780000|2020-11-12 11:33:00|31628.9|31608.9|31628.9|31608.9|31628.9|31608.9|31628.9|31608.9|0
1605180790000|2020-11-12 11:33:10|31632|31612|31628.9|31608.9|31632|31612|31628.9|31608.9|19
1605180800000|2020-11-12 11:33:20|31627|31607|31629.5|31609.5|31632|31612|31627|31607|1
1605180810000|2020-11-12 11:33:30|31628.9|31608.9|31628.9|31608.9|31628.9|31608.9|31627|31607|0
1605180820000|2020-11-12 11:33:40|31627|31607|31628.9|31608.9|31628.9|31608.9|31627|31607|0
1605180830000|2020-11-12 11:33:50|31629.5|31609.5|31627|31607|31629.5|31609.5|31627|31607|0
1605180840000|2020-11-12 11:34:00|31628.9|31608.9|31627|31607|31628.9|31608.9|31627|31607|0
1605180850000|2020-11-12 11:34:10|||||||||1
1605180870000|2020-11-12 11:34:30|31628.9|31608.9|31628.9|31608.9|31628.9|31608.9|31627|31607|0
1605180880000|2020-11-12 11:34:40|31629.5|31609.5|31629.5|31609.5|31629.5|31609.5|31627|31607|1
1605180890000|2020-11-12 11:34:50|31628.9|31608.9|31630.2|31610.2|31630.2|31610.2|31627|31607|2
1605180900000|2020-11-12 11:35:00|31632|31612|31632|31612|31633.9|31613.9|31630.2|31610.2|4
1605180910000|2020-11-12 11:35:10|31630.2|31610.2|31630.2|31610.2|31630.2|31610.2|31630.2|31610.2|1
1605180920000|2020-11-12 11:35:20|31628.4|31608.4|31630.2|31610.2|31630.2|31610.2|31628.4|31608.4|0
1605180930000|2020-11-12 11:35:30|31628.4|31608.4|31628.4|31608.4|31628.4|31608.4|31628.4|31608.4|0
1605180940000|2020-11-12 11:35:40|31626.5|31606.5|31626.5|31606.5|31628.4|31608.4|31626.5|31606.5|2
1605180950000|2020-11-12 11:35:50|31628.4|31608.4|31626.5|31606.5|31628.4|31608.4|31626.5|31606.5|0
1605180960000|2020-11-12 11:36:00|31628.4|31608.4|31628.4|31608.4|31628.4|31608.4|31628.4|31608.4|3
1605180990000|2020-11-12 11:36:30|31630.2|31610.2|31630.2|31610.2|31630.2|31610.2|31630.2|31610.2|0
1605181000000|2020-11-12 11:36:40|||||||||1
1605181010000|2020-11-12 11:36:50|31629.5|31609.5|31627.7|31607.7|31629.5|31609.5|31625.2|31605.2|11
1605181020000|2020-11-12 11:37:00|31629.5|31609.5|31629.5|31609.5|31629.5|31609.5|31629.5|31609.5|0
1605181040000|2020-11-12 11:37:20|31627.7|31607.7|31627.7|31607.7|31627.7|31607.7|31625.9|31605.9|7
1605181050000|2020-11-12 11:37:30|||||||||1
1605181060000|2020-11-12 11:37:40|31629.5|31609.5|31627.7|31607.7|31629.5|31609.5|31627.7|31607.7|8
1605181070000|2020-11-12 11:37:50|31625.9|31605.9|31627.7|31607.7|31627.7|31607.7|31625.9|31605.9|1
1605181080000|2020-11-12 11:38:00|31629.5|31609.5|31629.5|31609.5|31629.5|31609.5|31629.5|31609.5|2
1605181100000|2020-11-12 11:38:20|31631.4|31611.4|31628.9|31608.9|31631.4|31611.4|31628.9|31608.9|3
1605181110000|2020-11-12 11:38:30|31627|31607|31625.2|31605.2|31627|31607|31625.2|31605.2|1
1605181120000|2020-11-12 11:38:40|31627|31607|31628.9|31608.9|31628.9|31608.9|31627|31607|0
1605181140000|2020-11-12 11:39:00|31629.5|31609.5|31629.5|31609.5|31629.5|31609.5|31629.5|31609.5|1
1605181150000|2020-11-12 11:39:10|31628.9|31608.9|31628.9|31608.9|31628.9|31608.9|31628.9|31608.9|2
1605181160000|2020-11-12 11:39:20|31632|31612|31632|31612|31632|31612|31632|31612|2
1605181170000|2020-11-12 11:39:30|31630.2|31610.2|31632|31612|31632|31612|31627|31607|4
1605181180000|2020-11-12 11:39:40|31629.5|31609.5|31632|31612|31632|31612|31629.5|31609.5|1
1605181190000|2020-11-12 11:39:50|31627|31607|31627|31607|31628.9|31608.9|31627|31607|4
1605181200000|2020-11-12 11:40:00|31628.9|31608.9|31628.9|31608.9|31628.9|31608.9|31628.9|31608.9|0
1605181210000|2020-11-12 11:40:10|31627|31607|31627|31607|31628.9|31608.9|31627|31607|6
1605181220000|2020-11-12 11:40:20|31628.9|31608.9|31628.9|31608.9|31628.9|31608.9|31627|31607|3
1605181230000|2020-11-12 11:40:30|31627|31607|31628.9|31608.9|31628.9|31608.9|31627|31607|0
1605181240000|2020-11-12 11:40:40|31627|31607|31625.2|31605.2|31627|31607|31625.2|31605.2|2
1605181250000|2020-11-12 11:40:50|31624.5|31604.5|31624.5|31604.5|31627|31607|31624.5|31604.5|4
1605181260000|2020-11-12 11:41:00|31627|31607|31627|31607|31627|31607|31627|31607|0
1605181270000|2020-11-12 11:41:10|31628.9|31608.9|31629.5|31609.5|31629.5|31609.5|31627|31607|4
1605181280000|2020-11-12 11:41:20|31627|31607|31629.5|31609.5|31629.5|31609.5|31627|31607|0
1605181290000|2020-11-12 11:41:30|31630.2|31610.2|31630.2|31610.2|31630.2|31610.2|31629.5|31609.5|0
1605181300000|2020-11-12 11:41:40|31632|31612|31632|31612|31632|31612|31632|31612|0
1605181310000|2020-11-12 11:41:50|31630.2|31610.2|31632|31612|31632|31612|31630.2|31610.2|0
1605181320000|2020-11-12 11:42:00|31633.9|31613.9|31632|31612|31633.9|31613.9|31632|31612|2
1605181330000|2020-11-12 11:42:10|31633.9|31613.9|31630.2|31610.2|31633.9|31613.9|31630.2|31610.2|1
1605181340000|2020-11-12 11:42:20|31633.9|31613.9|31630.2|31610.2|31633.9|31613.9|31630.2|31610.2|18
1605181350000|2020-11-12 11:42:30|31632|31612|31628.9|31608.9|31632|31612|31628.9|31608.9|4
1605181360000|2020-11-12 11:42:40|31629.5|31609.5|31632|31612|31633.2|31613.2|31629.5|31609.5|11
1605181380000|2020-11-12 11:43:00|||||||||1
1605181390000|2020-11-12 11:43:10|||||||||1
1605181400000|2020-11-12 11:43:20|31630.2|31610.2|31629.5|31609.5|31632|31612|31629.5|31609.5|5
1605181430000|2020-11-12 11:43:50|31627.7|31607.7|31627|31607|31629.5|31609.5|31627|31607|2
1605181440000|2020-11-12 11:44:00|31627.7|31607.7|31630.2|31610.2|31632|31612|31627.7|31607.7|5
1605181450000|2020-11-12 11:44:10|31632|31612|31632|31612|31632|31612|31632|31612|0
1605181470000|2020-11-12 11:44:30|31630.2|31610.2|31630.2|31610.2|31630.2|31610.2|31630.2|31610.2|1
1605181480000|2020-11-12 11:44:40|31628.4|31608.4|31630.2|31610.2|31630.2|31610.2|31628.4|31608.4|0
1605181490000|2020-11-12 11:44:50|31628.4|31608.4|31630.2|31610.2|31630.2|31610.2|31628.4|31608.4|0
1605181500000|2020-11-12 11:45:00|31632|31612|31632|31612|31632|31612|31632|31612|3
1605181510000|2020-11-12 11:45:10|31630.7|31610.7|31613.9|31593.9|31630.7|31610.7|31613.9|31593.9|65
1605181520000|2020-11-12 11:45:20|31613.2|31593.2|31613.9|31593.9|31613.9|31593.9|31613.2|31593.2|10
1605181530000|2020-11-12 11:45:30|31613.2|31593.2|31613.9|31593.9|31613.9|31593.9|31612.5|31592.5|4
1605181540000|2020-11-12 11:45:40|31612.5|31592.5|31613.9|31593.9|31613.9|31593.9|31612.5|31592.5|4
1605181560000|2020-11-12 11:46:00|||||||||1
1605181570000|2020-11-12 11:46:10|31614.5|31594.5|31616.4|31596.4|31616.4|31596.4|31613.9|31593.9|7
1605181580000|2020-11-12 11:46:20|31617|31597|31617|31597|31617|31597|31617|31597|3
1605181590000|2020-11-12 11:46:30|31618.9|31598.9|31619.5|31599.5|31622|31602|31618.9|31598.9|6
1605181600000|2020-11-12 11:46:40|31620.2|31600.2|31622|31602|31622|31602|31620.2|31600.2|0
1605181610000|2020-11-12 11:46:50|31622.7|31602.7|31622.7|31602.7|31622.7|31602.7|31622.7|31602.7|4
1605181620000|2020-11-12 11:47:00|31622|31602|31622|31602|31622|31602|31622|31602|0
1605181630000|2020-11-12 11:47:10|31624.5|31604.5|31624.5|31604.5|31624.5|31604.5|31624.5|31604.5|2
1605181640000|2020-11-12 11:47:20|31623.9|31603.9|31624.5|31604.5|31624.5|31604.5|31623.9|31603.9|2
1605181650000|2020-11-12 11:47:30|31622|31602|31622|31602|31623.9|31603.9|31622|31602|1
1605181660000|2020-11-12 11:47:40|31624.5|31604.5|31624.5|31604.5|31624.5|31604.5|31622.7|31602.7|3
1605181670000|2020-11-12 11:47:50|||||||||1
1605181680000|2020-11-12 11:48:00|31626.4|31606.4|31629.5|31609.5|31629.5|31609.5|31626.4|31606.4|4
1605181690000|2020-11-12 11:48:10|31631.4|31611.4|31631.4|31611.4|31631.4|31611.4|31629.5|31609.5|0
1605181700000|2020-11-12 11:48:20|31629.5|31609.5|31632|31612|31632|31612|31627|31607|14
1605181710000|2020-11-12 11:48:30|||||||||2
1605181720000|2020-11-12 11:48:40|31632.7|31612.7|31632|31612|31632.7|31612.7|31632|31612|2
1605181730000|2020-11-12 11:48:50|31630.2|31610.2|31630.2|31610.2|31630.2|31610.2|31630.2|31610.2|0
1605181740000|2020-11-12 11:49:00|31632|31612|31632|31612|31632|31612|31630.2|31610.2|0
1605181750000|2020-11-12 11:49:10|31630.2|31610.2|31630.2|31610.2|31630.2|31610.2|31628.4|31608.4|2
1605181760000|2020-11-12 11:49:20|31628.4|31608.4|31630.2|31610.2|31630.2|31610.2|31628.4|31608.4|0
1605181770000|2020-11-12 11:49:30|31628.4|31608.4|31625.9|31605.9|31628.4|31608.4|31624|31604|6
1605181780000|2020-11-12 11:49:40|31623.4|31603.4|31623.4|31603.4|31625.2|31605.2|31622.7|31602.7|0
1605181790000|2020-11-12 11:49:50|31625.2|31605.2|31622.7|31602.7|31625.2|31605.2|31622.7|31602.7|0
1605181800000|2020-11-12 11:50:00|31625.2|31605.2|31627|31607|31627|31607|31623.4|31603.4|1
1605181810000|2020-11-12 11:50:10|31628.9|31608.9|31628.9|31608.9|31628.9|31608.9|31627|31607|0
1605181820000|2020-11-12 11:50:20|31627|31607|31628.9|31608.9|31628.9|31608.9|31627|31607|0
1605181830000|2020-11-12 11:50:30|31632|31612|31629.5|31609.5|31632|31612|31629.5|31609.5|4
1605181840000|2020-11-12 11:50:40|31632|31612|31632|31612|31632|31612|31629.5|31609.5|4
1605181850000|2020-11-12 11:50:50|||||||||2
1605181870000|2020-11-12 11:51:10|31630.2|31610.2|31630.2|31610.2|31630.2|31610.2|31630.2|31610.2|0
1605181880000|2020-11-12 11:51:20|||||||||3
1605181890000|2020-11-12 11:51:30|31627.7|31607.7|31629.5|31609.5|31630.2|31610.2|31627.7|31607.7|4
1605181900000|2020-11-12 11:51:40|31630.2|31610.2|31627|31607|31630.2|31610.2|31627|31607|18
1605181920000|2020-11-12 11:52:00|31625.2|31605.2|31627|31607|31627|31607|31625.2|31605.2|1
1605181930000|2020-11-12 11:52:10|31625.2|31605.2|31622|31602|31625.2|31605.2|31622|31602|2
1605181940000|2020-11-12 11:52:20|31623.9|31603.9|31622|31602|31624.5|31604.5|31622|31602|2
1605181950000|2020-11-12 11:52:30|31623.9|31603.9|31622|31602|31623.9|31603.9|31622|31602|0
1605181960000|2020-11-12 11:52:40|31624.5|31604.5|31622|31602|31624.5|31604.5|31622|31602|3
1605181970000|2020-11-12 11:52:50|31620.2|31600.2|31620.2|31600.2|31620.2|31600.2|31620.2|31600.2|2
1605181980000|2020-11-12 11:53:00|31617|31597|31615.2|31595.2|31617|31597|31615.2|31595.2|5
1605181990000|2020-11-12 11:53:10|31617|31597|31617|31597|31617|31597|31617|31597|3
1605182000000|2020-11-12 11:53:20|31612|31592|31612|31592|31612|31592|31610.2|31590.2|8
1605182020000|2020-11-12 11:53:40|31610.2|31590.2|31610.2|31590.2|31610.2|31590.2|31610.2|31590.2|3
1605182030000|2020-11-12 11:53:50|31608.9|31588.9|31608.9|31588.9|31608.9|31588.9|31608.9|31588.9|10
1605182040000|2020-11-12 11:54:00|31607|31587|31607|31587|31612|31592|31607|31587|20
1605182050000|2020-11-12 11:54:10|31605.2|31585.2|31604.5|31584.5|31605.2|31585.2|31604.5|31584.5|3
1605182060000|2020-11-12 11:54:20|31605.2|31585.2|31607|31587|31607.7|31587.7|31605.2|31585.2|9
1605182070000|2020-11-12 11:54:30|31609.5|31589.5|31610.2|31590.2|31610.2|31590.2|31609.5|31589.5|8
1605182080000|2020-11-12 11:54:40|31609.5|31589.5|31607|31587|31609.5|31589.5|31607|31587|1
1605182090000|2020-11-12 11:54:50|||||||||4
1605182100000|2020-11-12 11:55:00|31608.9|31588.9|31607|31587|31608.9|31588.9|31607|31587|0
1605182110000|2020-11-12 11:55:10|31608.9|31588.9|31609.5|31589.5|31609.5|31589.5|31608.9|31588.9|2
1605182130000|2020-11-12 11:55:30|31608.9|31588.9|31607|31587|31608.9|31588.9|31607|31587|0
1605182140000|2020-11-12 11:55:40|31592|31572|31592|31572|31592|31572|31592|31572|28
1605182150000|2020-11-12 11:55:50|31590.2|31570.2|31592|31572|31592|31572|31590.2|31570.2|9
1605182160000|2020-11-12 11:56:00|||||||||1
1605182170000|2020-11-12 11:56:10|31588.9|31568.9|31587|31567|31588.9|31568.9|31587|31567|10
1605182180000|2020-11-12 11:56:20|31584.5|31564.5|31582|31562|31587|31567|31582|31562|8
1605182190000|2020-11-12 11:56:30|31580.2|31560.2|31580.2|31560.2|31582|31562|31580.2|31560.2|17
1605182200000|2020-11-12 11:56:40|||||||||4
1605182210000|2020-11-12 11:56:50|31578.4|31558.4|31580.2|31560.2|31580.2|31560.2|31577|31557|5
1605182220000|2020-11-12 11:57:00|31578.9|31558.9|31577|31557|31578.9|31558.9|31577|31557|3
1605182230000|2020-11-12 11:57:10|31575.2|31555.2|31575.2|31555.2|31575.2|31555.2|31575.2|31555.2|1
1605182240000|2020-11-12 11:57:20|31572|31552|31572|31552|31573.9|31553.9|31572|31552|6
1605182250000|2020-11-12 11:57:30|31573.4|31553.4|31575.2|31555.2|31575.2|31555.2|31573.4|31553.4|30
1605182260000|2020-11-12 11:57:40|||||||||2
1605182270000|2020-11-12 11:57:50|31577.7|31557.7|31581.4|31561.4|31581.4|31561.4|31577.7|31557.7|0
1605182280000|2020-11-12 11:58:00|31579.5|31559.5|31582|31562|31582|31562|31579.5|31559.5|2
1605182290000|2020-11-12 11:58:10|31582.7|31562.7|31584.5|31564.5|31586.4|31566.4|31582.7|31562.7|2
1605182300000|2020-11-12 11:58:20|31582|31562|31580.2|31560.2|31584.5|31564.5|31580.2|31560.2|1
1605182320000|2020-11-12 11:58:40|||||||||3
1605182330000|2020-11-12 11:58:50|||||||||1
1605182340000|2020-11-12 11:59:00|31577.7|31557.7|31580.2|31560.2|31580.2|31560.2|31577.7|31557.7|3
1605182350000|2020-11-12 11:59:10|31579.5|31559.5|31575.2|31555.2|31579.5|31559.5|31575.2|31555.2|1
1605182360000|2020-11-12 11:59:20|31577|31557|31575.2|31555.2|31577|31557|31575.2|31555.2|1
1605182370000|2020-11-12 11:59:30|31577|31557|31577.7|31557.7|31580.2|31560.2|31575.2|31555.2|4
1605182380000|2020-11-12 11:59:40|31580.2|31560.2|31575.2|31555.2|31580.2|31560.2|31575.2|31555.2|2
1605182390000|2020-11-12 11:59:50|31573.4|31553.4|31575.2|31555.2|31575.2|31555.2|31573.4|31553.4|0
1605182400000|2020-11-12 12:00:00|31572|31552|31573.4|31553.4|31574.5|31554.5|31570.2|31550.2|15
1605182410000|2020-11-12 12:00:10|31575.2|31555.2|31581.4|31561.4|31581.4|31561.4|31575.2|31555.2|6
1605182420000|2020-11-12 12:00:20|31579.5|31559.5|31582.7|31562.7|31582.7|31562.7|31579.5|31559.5|0
1605182430000|2020-11-12 12:00:30|31582|31562|31580.2|31560.2|31582.7|31562.7|31580.2|31560.2|5
1605182440000|2020-11-12 12:00:40|31582|31562|31580.2|31560.2|31582|31562|31580.2|31560.2|0
1605182450000|2020-11-12 12:00:50|31582|31562|31582|31562|31582|31562|31582|31562|1
1605182460000|2020-11-12 12:01:00|31582.7|31562.7|31582|31562|31582.7|31562.7|31582|31562|1
1605182470000|2020-11-12 12:01:10|31580.2|31560.2|31580.2|31560.2|31580.2|31560.2|31580.2|31560.2|0
1605182480000|2020-11-12 12:01:20|31582|31562|31580.2|31560.2|31582|31562|31580.2|31560.2|5
1605182490000|2020-11-12 12:01:30|31579.5|31559.5|31577|31557|31580.2|31560.2|31577|31557|1
1605182500000|2020-11-12 12:01:40|31575.2|31555.2|31577.7|31557.7|31577.7|31557.7|31575.2|31555.2|1
1605182510000|2020-11-12 12:01:50|31577|31557|31577|31557|31580.2|31560.2|31577|31557|1
1605182520000|2020-11-12 12:02:00|31577.7|31557.7|31580.2|31560.2|31580.2|31560.2|31577.7|31557.7|1
1605182530000|2020-11-12 12:02:10|31578.4|31558.4|31582|31562|31582|31562|31578.4|31558.4|3
1605182540000|2020-11-12 12:02:20|31580.2|31560.2|31580.2|31560.2|31580.2|31560.2|31577|31557|10
1605182550000|2020-11-12 12:02:30|31578.9|31558.9|31582|31562|31582|31562|31577|31557|14
1605182560000|2020-11-12 12:02:40|31583.9|31563.9|31584.5|31564.5|31585.2|31565.2|31583.9|31563.9|13
1605182570000|2020-11-12 12:02:50|31585.2|31565.2|31582.7|31562.7|31585.2|31565.2|31582.7|31562.7|2
1605182580000|2020-11-12 12:03:00|31584.5|31564.5|31587|31567|31587|31567|31582.7|31562.7|12
1605182590000|2020-11-12 12:03:10|31585.2|31565.2|31585.2|31565.2|31585.2|31565.2|31585.2|31565.2|5
1605182600000|2020-11-12 12:03:20|31584.5|31564.5|31582|31562|31584.5|31564.5|31582|31562|4
1605182610000|2020-11-12 12:03:30|31580.2|31560.2|31582|31562|31585.2|31565.2|31580.2|31560.2|104
1605182620000|2020-11-12 12:03:40|31580.2|31560.2|31578.4|31558.4|31582|31562|31578.4|31558.4|9
1605182630000|2020-11-12 12:03:50|31580.2|31560.2|31578.4|31558.4|31580.2|31560.2|31578.4|31558.4|1
1605182640000|2020-11-12 12:04:00|31575.2|31555.2|31560.2|31540.2|31575.2|31555.2|31560.2|31540.2|38
1605182650000|2020-11-12 12:04:10|31562|31542|31562|31542|31562|31542|31562|31542|13
1605182660000|2020-11-12 12:04:20|31564.5|31544.5|31559.5|31539.5|31566.4|31546.4|31559.5|31539.5|6
1605182670000|2020-11-12 12:04:30|31557|31537|31560.2|31540.2|31562|31542|31557|31537|29
1605182680000|2020-11-12 12:04:40|31562|31542|31560.2|31540.2|31562|31542|31560.2|31540.2|3
1605182690000|2020-11-12 12:04:50|31562|31542|31557|31537|31562|31542|31557|31537|61
1605182700000|2020-11-12 12:05:00|31555.2|31535.2|31555.2|31535.2|31555.2|31535.2|31555.2|31535.2|5
1605182710000|2020-11-12 12:05:10|31557|31537|31560.2|31540.2|31562|31542|31557|31537|19
1605182720000|2020-11-12 12:05:20|31562|31542|31560.2|31540.2|31562|31542|31560.2|31540.2|3
1605182730000|2020-11-12 12:05:30|31557|31537|31557|31537|31557|31537|31557|31537|11
1605182740000|2020-11-12 12:05:40|31555.2|31535.2|31555.2|31535.2|31555.2|31535.2|31553.4|31533.4|7
1605182750000|2020-11-12 12:05:50|31552|31532|31545.2|31525.2|31552|31532|31545.2|31525.2|18
1605182760000|2020-11-12 12:06:00|||||||||15
1605182770000|2020-11-12 12:06:10|||||||||1
1605182780000|2020-11-12 12:06:20|31543.4|31523.4|31545.2|31525.2|31545.2|31525.2|31542.7|31522.7|5
1605182790000|2020-11-12 12:06:30|31544.5|31524.5|31542|31522|31545.2|31525.2|31540.2|31520.2|8
1605182800000|2020-11-12 12:06:40|31540.2|31520.2|31537.7|31517.7|31540.2|31520.2|31537|31517|3
1605182810000|2020-11-12 12:06:50|31537|31517|31535.2|31515.2|31537.7|31517.7|31534.5|31514.5|11
1605182820000|2020-11-12 12:07:00|31532.7|31512.7|31537|31517|31537|31517|31532.7|31512.7|1
1605182830000|2020-11-12 12:07:10|31535.2|31515.2|31532|31512|31537|31517|31532|31512|16
1605182840000|2020-11-12 12:07:20|31530.2|31510.2|31530.2|31510.2|31530.2|31510.2|31527|31507|24
1605182850000|2020-11-12 12:07:30|31532|31512|31527|31507|31532|31512|31527|31507|12
1605182860000|2020-11-12 12:07:40|31528.9|31508.9|31523.9|31503.9|31528.9|31508.9|31522|31502|13
1605182870000|2020-11-12 12:07:50|31525.7|31505.7|31522|31502|31525.7|31505.7|31520.2|31500.2|8
1605182880000|2020-11-12 12:08:00|31520.2|31500.2|31520.2|31500.2|31522|31502|31520.2|31500.2|6
1605182890000|2020-11-12 12:08:10|31522|31502|31522|31502|31522|31502|31519.5|31499.5|8
1605182900000|2020-11-12 12:08:20|31520.2|31500.2|31522|31502|31524.5|31504.5|31520.2|31500.2|3
1605182910000|2020-11-12 12:08:30|31520.2|31500.2|31525.2|31505.2|31525.2|31505.2|31520.2|31500.2|3
1605182920000|2020-11-12 12:08:40|31522.7|31502.7|31525.2|31505.2|31525.2|31505.2|31522.7|31502.7|4
1605182930000|2020-11-12 12:08:50|31527|31507|31530.2|31510.2|31530.2|31510.2|31527|31507|7
1605182940000|2020-11-12 12:09:00|31525.2|31505.2|31517.7|31497.7|31525.2|31505.2|31517.7|31497.7|15
1605182950000|2020-11-12 12:09:10|31519.5|31499.5|31517|31497|31520.2|31500.2|31517|31497|6
1605182960000|2020-11-12 12:09:20|31520.2|31500.2|31520.2|31500.2|31522|31502|31520.2|31500.2|13
1605182970000|2020-11-12 12:09:30|31522|31502|31522|31502|31524.5|31504.5|31520.2|31500.2|22
1605182980000|2020-11-12 12:09:40|31524.5|31504.5|31522|31502|31525.2|31505.2|31522|31502|1
1605182990000|2020-11-12 12:09:50|31524.5|31504.5|31525.2|31505.2|31525.2|31505.2|31524.5|31504.5|1
1605183000000|2020-11-12 12:10:00|31527|31507|31527|31507|31527|31507|31527|31507|9
1605183010000|2020-11-12 12:10:10|31530.2|31510.2|31527.7|31507.7|31530.2|31510.2|31525.2|31505.2|23
1605183020000|2020-11-12 12:10:20|31527|31507|31521.4|31501.4|31527|31507|31521.4|31501.4|14
1605183030000|2020-11-12 12:10:30|31519.5|31499.5|31520.2|31500.2|31520.2|31500.2|31519.5|31499.5|3
1605183040000|2020-11-12 12:10:40|31517.7|31497.7|31520.2|31500.2|31520.2|31500.2|31517.7|31497.7|3
1605183050000|2020-11-12 12:10:50|31519.5|31499.5|31517|31497|31519.5|31499.5|31517|31497|1
1605183060000|2020-11-12 12:11:00|31520.2|31500.2|31520.2|31500.2|31520.2|31500.2|31520.2|31500.2|3
1605183070000|2020-11-12 12:11:10|31522|31502|31517|31497|31522|31502|31517|31497|16
1605183080000|2020-11-12 12:11:20|31515.2|31495.2|31514.5|31494.5|31517|31497|31514.5|31494.5|1
1605183090000|2020-11-12 12:11:30|31514.6|31494.6|31514.6|31494.6|31514.6|31494.6|31514.6|31494.6|1
1605183100000|2020-11-12 12:11:40|31512.7|31492.7|31512.7|31492.7|31512.7|31492.7|31512.7|31492.7|1
1605183110000|2020-11-12 12:11:50|31510.9|31490.9|31512.1|31492.1|31512.1|31492.1|31507.7|31487.7|22
1605183120000|2020-11-12 12:12:00|31513.9|31493.9|31509.6|31489.6|31513.9|31493.9|31509.6|31489.6|19
1605183130000|2020-11-12 12:12:10|31508.9|31488.9|31506.4|31486.4|31508.9|31488.9|31506.4|31486.4|25
1605183140000|2020-11-12 12:12:20|31505.7|31485.7|31507.1|31487.1|31507.1|31487.1|31505.7|31485.7|5
1605183150000|2020-11-12 12:12:30|31505.7|31485.7|31503.9|31483.9|31505.7|31485.7|31503.9|31483.9|4
1605183160000|2020-11-12 12:12:40|||||||||1
1605183180000|2020-11-12 12:13:00|||||||||1
1605183190000|2020-11-12 12:13:10|||||||||2
1605183200000|2020-11-12 12:13:20|||||||||2
1605183210000|2020-11-12 12:13:30|31502.1|31482.1|31502.1|31482.1|31503.9|31483.9|31502.1|31482.1|25
1605183220000|2020-11-12 12:13:40|31500.2|31480.2|31497.1|31477.1|31502.1|31482.1|31497.1|31477.1|12
1605183230000|2020-11-12 12:13:50|31495.2|31475.2|31491.4|31471.4|31497.1|31477.1|31491.4|31471.4|12
1605183240000|2020-11-12 12:14:00|||||||||4
1605183250000|2020-11-12 12:14:10|31492.1|31472.1|31492.1|31472.1|31492.1|31472.1|31488.9|31468.9|8
1605183260000|2020-11-12 12:14:20|31492.7|31472.7|31492.7|31472.7|31492.7|31472.7|31492.7|31472.7|6
1605183270000|2020-11-12 12:14:30|31494.6|31474.6|31497.1|31477.1|31498.9|31478.9|31494.6|31474.6|14
1605183280000|2020-11-12 12:14:40|31492.1|31472.1|31492.1|31472.1|31492.1|31472.1|31492.1|31472.1|7
1605183290000|2020-11-12 12:14:50|31490.7|31470.7|31492.1|31472.1|31492.1|31472.1|31490.2|31470.2|17
1605183300000|2020-11-12 12:15:00|31493.9|31473.9|31497.1|31477.1|31497.1|31477.1|31492.1|31472.1|20
1605183310000|2020-11-12 12:15:10|31495.2|31475.2|31502.1|31482.1|31502.1|31482.1|31495.2|31475.2|9
1605183320000|2020-11-12 12:15:20|||||||||2
1605183330000|2020-11-12 12:15:30|31503.9|31483.9|31489.6|31469.6|31503.9|31483.9|31489.6|31469.6|6
1605183340000|2020-11-12 12:15:40|31491.4|31471.4|31491.4|31471.4|31491.4|31471.4|31489.6|31469.6|13
1605183350000|2020-11-12 12:15:50|||||||||3
1605183360000|2020-11-12 12:16:00|||||||||5
1605183370000|2020-11-12 12:16:10|31492.1|31472.1|31497.7|31477.7|31497.7|31477.7|31492.1|31472.1|5
1605183380000|2020-11-12 12:16:20|31499.6|31479.6|31499.6|31479.6|31499.6|31479.6|31499.6|31479.6|1
1605183390000|2020-11-12 12:16:30|31500.2|31480.2|31502.1|31482.1|31502.7|31482.7|31500.2|31480.2|8
1605183400000|2020-11-12 12:16:40|31502.7|31482.7|31509.6|31489.6|31510.2|31490.2|31502.7|31482.7|8
1605183420000|2020-11-12 12:17:00|31511.4|31491.4|31512.7|31492.7|31512.7|31492.7|31509.6|31489.6|3
1605183430000|2020-11-12 12:17:10|31514.6|31494.6|31517.1|31497.1|31518.9|31498.9|31514.6|31494.6|11
1605183450000|2020-11-12 12:17:30|31519.6|31499.6|31522.1|31502.1|31522.1|31502.1|31518.9|31498.9|4
1605183460000|2020-11-12 12:17:40|31520.2|31500.2|31518.9|31498.9|31522.1|31502.1|31518.9|31498.9|14
1605183470000|2020-11-12 12:17:50|31518.2|31498.2|31516.4|31496.4|31518.2|31498.2|31516.4|31496.4|4
1605183480000|2020-11-12 12:18:00|31517.1|31497.1|31517.1|31497.1|31517.1|31497.1|31517.1|31497.1|0
1605183500000|2020-11-12 12:18:20|31513.9|31493.9|31517.1|31497.1|31517.1|31497.1|31513.9|31493.9|7
1605183510000|2020-11-12 12:18:30|31518.9|31498.9|31520.2|31500.2|31520.2|31500.2|31518.9|31498.9|1
1605183520000|2020-11-12 12:18:40|31518.9|31498.9|31517.1|31497.1|31518.9|31498.9|31517.1|31497.1|2
1605183530000|2020-11-12 12:18:50|31514.6|31494.6|31512.1|31492.1|31514.6|31494.6|31510.2|31490.2|8
1605183540000|2020-11-12 12:19:00|31507.1|31487.1|31504.6|31484.6|31508.9|31488.9|31504.6|31484.6|20
1605183550000|2020-11-12 12:19:10|31503.9|31483.9|31507.1|31487.1|31507.1|31487.1|31503.9|31483.9|2
1605183560000|2020-11-12 12:19:20|31505.2|31485.2|31502.1|31482.1|31505.2|31485.2|31502.1|31482.1|8
1605183570000|2020-11-12 12:19:30|31503.9|31483.9|31500.2|31480.2|31503.9|31483.9|31500.2|31480.2|1
1605183580000|2020-11-12 12:19:40|31502.7|31482.7|31505.2|31485.2|31505.2|31485.2|31502.1|31482.1|4
1605183600000|2020-11-12 12:20:00|31502.1|31482.1|31498.4|31478.4|31504.6|31484.6|31498.4|31478.4|21
1605183610000|2020-11-12 12:20:10|31500.2|31480.2|31502.1|31482.1|31502.1|31482.1|31499.6|31479.6|7
1605183620000|2020-11-12 12:20:20|31504.6|31484.6|31502.1|31482.1|31504.6|31484.6|31502.1|31482.1|2
1605183630000|2020-11-12 12:20:30|31502.7|31482.7|31504.6|31484.6|31504.6|31484.6|31502.7|31482.7|5
1605183640000|2020-11-12 12:20:40|31502.1|31482.1|31487.1|31467.1|31502.1|31482.1|31487.1|31467.1|12
1605183650000|2020-11-12 12:20:50|||||||||3
1605183680000|2020-11-12 12:21:20|31488.9|31468.9|31488.9|31468.9|31488.9|31468.9|31487.1|31467.1|36
1605183690000|2020-11-12 12:21:30|31486.4|31466.4|31486.4|31466.4|31487.1|31467.1|31486.4|31466.4|2
1605183700000|2020-11-12 12:21:40|31481.4|31461.4|31481.4|31461.4|31481.4|31461.4|31478.9|31458.9|17
1605183710000|2020-11-12 12:21:50|31475.2|31455.2|31477.1|31457.1|31477.1|31457.1|31473.9|31453.9|26
1605183720000|2020-11-12 12:22:00|||||||||10
1605183730000|2020-11-12 12:22:10|31475.2|31455.2|31472.1|31452.1|31475.2|31455.2|31470.2|31450.2|6
1605183740000|2020-11-12 12:22:20|31473.9|31453.9|31476.4|31456.4|31476.4|31456.4|31473.9|31453.9|8
1605183750000|2020-11-12 12:22:30|31474.6|31454.6|31473.9|31453.9|31477.1|31457.1|31473.9|31453.9|13
1605183760000|2020-11-12 12:22:40|31473.2|31453.2|31473.9|31453.9|31473.9|31453.9|31471.4|31451.4|11
1605183770000|2020-11-12 12:22:50|31475.2|31455.2|31477.1|31457.1|31477.1|31457.1|31475.2|31455.2|10
1605183780000|2020-11-12 12:23:00|31478.9|31458.9|31479.6|31459.6|31480.2|31460.2|31478.9|31458.9|10
1605183790000|2020-11-12 12:23:10|31480.2|31460.2|31482.1|31462.1|31482.1|31462.1|31480.2|31460.2|1
1605183800000|2020-11-12 12:23:20|31483.9|31463.9|31478.9|31458.9|31483.9|31463.9|31478.9|31458.9|8
1605183810000|2020-11-12 12:23:30|31477.1|31457.1|31477.1|31457.1|31478.9|31458.9|31477.1|31457.1|36
1605183820000|2020-11-12 12:23:40|||||||||33
1605183830000|2020-11-12 12:23:50|31478.9|31458.9|31479.6|31459.6|31479.6|31459.6|31478.9|31458.9|7
1605183840000|2020-11-12 12:24:00|31477.1|31457.1|31482.1|31462.1|31482.1|31462.1|31475.2|31455.2|12
1605183850000|2020-11-12 12:24:10|31485.2|31465.2|31487.1|31467.1|31488.9|31468.9|31485.2|31465.2|4
1605183870000|2020-11-12 12:24:30|31488.9|31468.9|31492.1|31472.1|31492.1|31472.1|31488.9|31468.9|9
1605183880000|2020-11-12 12:24:40|31490.2|31470.2|31487.1|31467.1|31490.2|31470.2|31483.9|31463.9|12
1605183890000|2020-11-12 12:24:50|31485.2|31465.2|31483.9|31463.9|31487.1|31467.1|31482.1|31462.1|0
1605183900000|2020-11-12 12:25:00|31485.2|31465.2|31487.1|31467.1|31487.1|31467.1|31485.2|31465.2|1
1605183920000|2020-11-12 12:25:20|31488.9|31468.9|31487.1|31467.1|31488.9|31468.9|31487.1|31467.1|1
1605183930000|2020-11-12 12:25:30|31485.2|31465.2|31485.2|31465.2|31487.1|31467.1|31484.6|31464.6|4
1605183940000|2020-11-12 12:25:40|31484.6|31464.6|31487.1|31467.1|31487.1|31467.1|31483.9|31463.9|1
1605183960000|2020-11-12 12:26:00|31488.9|31468.9|31488.9|31468.9|31489.6|31469.6|31487.1|31467.1|15
1605183970000|2020-11-12 12:26:10|31489.6|31469.6|31489.6|31469.6|31492.1|31472.1|31487.1|31467.1|4
1605183980000|2020-11-12 12:26:20|31488.9|31468.9|31489.6|31469.6|31489.6|31469.6|31488.9|31468.9|1
1605183990000|2020-11-12 12:26:30|31490.2|31470.2|31492.1|31472.1|31493.9|31473.9|31490.2|31470.2|0
1605184000000|2020-11-12 12:26:40|31493.9|31473.9|31494.6|31474.6|31496.4|31476.4|31493.9|31473.9|7
1605184010000|2020-11-12 12:26:50|31496.4|31476.4|31501.4|31481.4|31501.4|31481.4|31494.6|31474.6|1
1605184020000|2020-11-12 12:27:00|31499.6|31479.6|31511.4|31491.4|31511.4|31491.4|31498.9|31478.9|19
1605184030000|2020-11-12 12:27:10|||||||||5
1605184040000|2020-11-12 12:27:20|31513.2|31493.2|31512.1|31492.1|31513.9|31493.9|31512.1|31492.1|4
1605184050000|2020-11-12 12:27:30|31514.6|31494.6|31512.7|31492.7|31515.2|31495.2|31512.1|31492.1|8
1605184060000|2020-11-12 12:27:40|31514.6|31494.6|31512.1|31492.1|31515.2|31495.2|31512.1|31492.1|5
1605184070000|2020-11-12 12:27:50|||||||||6
1605184080000|2020-11-12 12:28:00|31514.6|31494.6|31515.2|31495.2|31515.2|31495.2|31514.6|31494.6|2
1605184090000|2020-11-12 12:28:10|31512.1|31492.1|31512.1|31492.1|31512.1|31492.1|31510.2|31490.2|5
1605184100000|2020-11-12 12:28:20|31509.6|31489.6|31509.6|31489.6|31509.6|31489.6|31507.1|31487.1|7
1605184110000|2020-11-12 12:28:30|31510.2|31490.2|31507.7|31487.7|31510.2|31490.2|31507.7|31487.7|3
1605184120000|2020-11-12 12:28:40|31507.1|31487.1|31509.6|31489.6|31512.1|31492.1|31507.1|31487.1|0
1605184130000|2020-11-12 12:28:50|31507.7|31487.7|31503.9|31483.9|31507.7|31487.7|31503.9|31483.9|6
1605184140000|2020-11-12 12:29:00|31502.1|31482.1|31505.2|31485.2|31505.2|31485.2|31502.1|31482.1|4
1605184150000|2020-11-12 12:29:10|31507.1|31487.1|31512.1|31492.1|31512.1|31492.1|31507.1|31487.1|9
1605184160000|2020-11-12 12:29:20|||||||||8
1605184170000|2020-11-12 12:29:30|31510.2|31490.2|31512.1|31492.1|31512.1|31492.1|31510.2|31490.2|0
1605184180000|2020-11-12 12:29:40|31510.2|31490.2|31510.2|31490.2|31510.2|31490.2|31508.4|31488.4|4
1605184190000|2020-11-12 12:29:50|31508.4|31488.4|31507.7|31487.7|31510.2|31490.2|31507.7|31487.7|0
1605184200000|2020-11-12 12:30:00|31510.2|31490.2|31510.2|31490.2|31510.2|31490.2|31510.2|31490.2|5
1605184210000|2020-11-12 12:30:10|31509.6|31489.6|31505.2|31485.2|31510.2|31490.2|31505.2|31485.2|8
1605184220000|2020-11-12 12:30:20|31507.1|31487.1|31505.2|31485.2|31509.6|31489.6|31505.2|31485.2|6
1605184230000|2020-11-12 12:30:30|31503.4|31483.4|31503.4|31483.4|31505.2|31485.2|31503.4|31483.4|2
1605184240000|2020-11-12 12:30:40|31505.2|31485.2|31495.2|31475.2|31505.2|31485.2|31495.2|31475.2|23
1605184250000|2020-11-12 12:30:50|31490.2|31470.2|31490.2|31470.2|31490.2|31470.2|31489.6|31469.6|15
1605184260000|2020-11-12 12:31:00|31492.1|31472.1|31492.1|31472.1|31493.9|31473.9|31492.1|31472.1|5
1605184270000|2020-11-12 12:31:10|31490.2|31470.2|31490.2|31470.2|31492.1|31472.1|31490.2|31470.2|1
1605184280000|2020-11-12 12:31:20|||||||||2
1605184290000|2020-11-12 12:31:30|31492.1|31472.1|31487.7|31467.7|31492.1|31472.1|31487.7|31467.7|4
1605184300000|2020-11-12 12:31:40|31488.9|31468.9|31490.2|31470.2|31490.2|31470.2|31487.1|31467.1|16
1605184310000|2020-11-12 12:31:50|31492.1|31472.1|31490.2|31470.2|31492.1|31472.1|31489.6|31469.6|0
1605184320000|2020-11-12 12:32:00|31492.1|31472.1|31492.1|31472.1|31494.6|31474.6|31492.1|31472.1|11
1605184330000|2020-11-12 12:32:10|31492.7|31472.7|31497.1|31477.1|31497.1|31477.1|31492.7|31472.7|4
1605184340000|2020-11-12 12:32:20|31497.7|31477.7|31497.1|31477.1|31500.2|31480.2|31495.2|31475.2|25
1605184350000|2020-11-12 12:32:30|31495.2|31475.2|31492.1|31472.1|31497.1|31477.1|31492.1|31472.1|9
1605184360000|2020-11-12 12:32:40|31492.7|31472.7|31497.1|31477.1|31497.1|31477.1|31492.1|31472.1|5
1605184370000|2020-11-12 12:32:50|31495.2|31475.2|31495.2|31475.2|31495.2|31475.2|31495.2|31475.2|0
1605184380000|2020-11-12 12:33:00|31497.1|31477.1|31492.1|31472.1|31497.1|31477.1|31492.1|31472.1|3
1605184390000|2020-11-12 12:33:10|31493.9|31473.9|31487.1|31467.1|31493.9|31473.9|31487.1|31467.1|16
1605184400000|2020-11-12 12:33:20|31485.2|31465.2|31487.1|31467.1|31487.1|31467.1|31485.2|31465.2|1
1605184410000|2020-11-12 12:33:30|31485.2|31465.2|31485.2|31465.2|31485.2|31465.2|31485.2|31465.2|4
1605184420000|2020-11-12 12:33:40|31483.4|31463.4|31478.9|31458.9|31485.2|31465.2|31478.9|31458.9|10
1605184430000|2020-11-12 12:33:50|31480.2|31460.2|31478.9|31458.9|31480.2|31460.2|31477.1|31457.1|12
1605184440000|2020-11-12 12:34:00|31479.6|31459.6|31477.1|31457.1|31482.1|31462.1|31477.1|31457.1|10
1605184450000|2020-11-12 12:34:10|31479.6|31459.6|31477.1|31457.1|31479.6|31459.6|31477.1|31457.1|4
1605184460000|2020-11-12 12:34:20|31480.2|31460.2|31482.1|31462.1|31482.1|31462.1|31477.1|31457.1|18
1605184470000|2020-11-12 12:34:30|31482.7|31462.7|31482.7|31462.7|31482.7|31462.7|31482.1|31462.1|5
1605184480000|2020-11-12 12:34:40|31485.2|31465.2|31482.1|31462.1|31485.2|31465.2|31482.1|31462.1|3
1605184490000|2020-11-12 12:34:50|31481.4|31461.4|31481.4|31461.4|31482.1|31462.1|31478.9|31458.9|28
1605184500000|2020-11-12 12:35:00|31480.7|31460.7|31482.1|31462.1|31486.4|31466.4|31478.9|31458.9|60
1605184510000|2020-11-12 12:35:10|31483.9|31463.9|31487.7|31467.7|31487.7|31467.7|31483.9|31463.9|7
1605184520000|2020-11-12 12:35:20|31489.6|31469.6|31502.1|31482.1|31504.6|31484.6|31489.6|31469.6|23
1605184530000|2020-11-12 12:35:30|31503.9|31483.9|31502.1|31482.1|31503.9|31483.9|31502.1|31482.1|10
1605184540000|2020-11-12 12:35:40|31500.2|31480.2|31495.2|31475.2|31500.2|31480.2|31495.2|31475.2|8
1605184550000|2020-11-12 12:35:50|31497.1|31477.1|31497.1|31477.1|31498.9|31478.9|31497.1|31477.1|5
1605184560000|2020-11-12 12:36:00|31498.9|31478.9|31498.9|31478.9|31499.6|31479.6|31498.9|31478.9|4
1605184570000|2020-11-12 12:36:10|31499.6|31479.6|31499.6|31479.6|31499.6|31479.6|31499.6|31479.6|0
1605184580000|2020-11-12 12:36:20|31501.4|31481.4|31501.4|31481.4|31503.2|31483.2|31501.4|31481.4|4
1605184590000|2020-11-12 12:36:30|31503.9|31483.9|31496.4|31476.4|31503.9|31483.9|31496.4|31476.4|16
1605184600000|2020-11-12 12:36:40|31497.1|31477.1|31500.2|31480.2|31500.2|31480.2|31497.1|31477.1|117
1605184610000|2020-11-12 12:36:50|31500.9|31480.9|31500.2|31480.2|31500.9|31480.9|31500.2|31480.2|1
1605184620000|2020-11-12 12:37:00|31502.1|31482.1|31502.7|31482.7|31502.7|31482.7|31500.2|31480.2|4
1605184630000|2020-11-12 12:37:10|31500.2|31480.2|31500.2|31480.2|31503.4|31483.4|31500.2|31480.2|8
1605184640000|2020-11-12 12:37:20|31499.6|31479.6|31499.6|31479.6|31499.6|31479.6|31499.6|31479.6|15
1605184650000|2020-11-12 12:37:30|31497.7|31477.7|31493.4|31473.4|31497.7|31477.7|31493.4|31473.4|2
1605184660000|2020-11-12 12:37:40|31491.6|31471.6|31485.2|31465.2|31491.6|31471.6|31485.2|31465.2|3
1605184670000|2020-11-12 12:37:50|||||||||1
1605184680000|2020-11-12 12:38:00|31487.1|31467.1|31485.9|31465.9|31487.7|31467.7|31485.2|31465.2|6
1605184690000|2020-11-12 12:38:10|31485.2|31465.2|31485.2|31465.2|31485.2|31465.2|31483.4|31463.4|1
1605184700000|2020-11-12 12:38:20|31485.9|31465.9|31487.7|31467.7|31487.7|31467.7|31485.9|31465.9|1
1605184710000|2020-11-12 12:38:30|31483.4|31463.4|31483.4|31463.4|31488.4|31468.4|31483.4|31463.4|9
1605184720000|2020-11-12 12:38:40|31485.9|31465.9|31484.1|31464.1|31485.9|31465.9|31483.4|31463.4|2
1605184730000|2020-11-12 12:38:50|31485.9|31465.9|31490.2|31470.2|31490.2|31470.2|31484.1|31464.1|4
1605184740000|2020-11-12 12:39:00|31491.6|31471.6|31491.6|31471.6|31494.1|31474.1|31491.6|31471.6|5
1605184750000|2020-11-12 12:39:10|||||||||3
1605184770000|2020-11-12 12:39:30|31490.9|31470.9|31489.1|31469.1|31490.9|31470.9|31489.1|31469.1|6
1605184780000|2020-11-12 12:39:40|31491.6|31471.6|31490.9|31470.9|31493.4|31473.4|31488.4|31468.4|7
1605184790000|2020-11-12 12:39:50|31489.1|31469.1|31493.4|31473.4|31493.4|31473.4|31489.1|31469.1|0
1605184800000|2020-11-12 12:40:00|31494.1|31474.1|31494.1|31474.1|31495.9|31475.9|31494.1|31474.1|0
1605184810000|2020-11-12 12:40:10|31493.4|31473.4|31498.4|31478.4|31498.4|31478.4|31493.4|31473.4|6
1605184820000|2020-11-12 12:40:20|31500.9|31480.9|31500.9|31480.9|31500.9|31480.9|31500.9|31480.9|2
1605184830000|2020-11-12 12:40:30|31499.1|31479.1|31503.4|31483.4|31503.4|31483.4|31499.1|31479.1|4
1605184840000|2020-11-12 12:40:40|31501.6|31481.6|31503.4|31483.4|31505.2|31485.2|31501.6|31481.6|6
1605184850000|2020-11-12 12:40:50|31501.6|31481.6|31501.6|31481.6|31501.6|31481.6|31501.6|31481.6|13
1605184860000|2020-11-12 12:41:00|31503.4|31483.4|31498.4|31478.4|31503.4|31483.4|31498.4|31478.4|2
1605184870000|2020-11-12 12:41:10|31495.9|31475.9|31495.9|31475.9|31495.9|31475.9|31495.9|31475.9|3
1605184880000|2020-11-12 12:41:20|31496.6|31476.6|31498.4|31478.4|31498.4|31478.4|31495.9|31475.9|1
1605184890000|2020-11-12 12:41:30|31496.6|31476.6|31498.4|31478.4|31498.4|31478.4|31495.2|31475.2|2
1605184900000|2020-11-12 12:41:40|31495.9|31475.9|31495.9|31475.9|31495.9|31475.9|31495.9|31475.9|1
1605184910000|2020-11-12 12:41:50|31493.4|31473.4|31493.4|31473.4|31493.4|31473.4|31493.4|31473.4|1
1605184920000|2020-11-12 12:42:00|31494.1|31474.1|31498.4|31478.4|31498.4|31478.4|31494.1|31474.1|5
1605184930000|2020-11-12 12:42:10|31495.2|31475.2|31495.2|31475.2|31495.2|31475.2|31495.2|31475.2|9
1605184950000|2020-11-12 12:42:30|31493.4|31473.4|31489.1|31469.1|31493.4|31473.4|31489.1|31469.1|4
1605184960000|2020-11-12 12:42:40|31490.9|31470.9|31493.4|31473.4|31493.4|31473.4|31489.1|31469.1|6
1605184980000|2020-11-12 12:43:00|31491.6|31471.6|31491.6|31471.6|31491.6|31471.6|31491.6|31471.6|1
1605184990000|2020-11-12 12:43:10|31493.4|31473.4|31491.6|31471.6|31493.4|31473.4|31488.4|31468.4|5
1605185000000|2020-11-12 12:43:20|31493.4|31473.4|31491.6|31471.6|31493.4|31473.4|31491.6|31471.6|0
1605185020000|2020-11-12 12:43:40|31493.4|31473.4|31491.6|31471.6|31493.4|31473.4|31491.6|31471.6|8
1605185040000|2020-11-12 12:44:00|31493.4|31473.4|31490.2|31470.2|31495.2|31475.2|31490.2|31470.2|12
1605185050000|2020-11-12 12:44:10|31490.9|31470.9|31488.4|31468.4|31493.4|31473.4|31488.4|31468.4|5
1605185060000|2020-11-12 12:44:20|31490.9|31470.9|31490.9|31470.9|31491.6|31471.6|31490.2|31470.2|0
1605185070000|2020-11-12 12:44:30|31491.6|31471.6|31490.9|31470.9|31491.6|31471.6|31488.4|31468.4|1
1605185080000|2020-11-12 12:44:40|31490.2|31470.2|31493.4|31473.4|31493.4|31473.4|31488.4|31468.4|0
1605185090000|2020-11-12 12:44:50|31491.6|31471.6|31493.4|31473.4|31493.4|31473.4|31491.6|31471.6|0
1605185110000|2020-11-12 12:45:10|||||||||20
1605185120000|2020-11-12 12:45:20|31491.6|31471.6|31490.2|31470.2|31493.4|31473.4|31490.2|31470.2|6
1605185130000|2020-11-12 12:45:30|31488.4|31468.4|31488.4|31468.4|31490.2|31470.2|31488.4|31468.4|5
1605185140000|2020-11-12 12:45:40|31485.2|31465.2|31485.2|31465.2|31485.2|31465.2|31485.2|31465.2|5
1605185150000|2020-11-12 12:45:50|31480.2|31460.2|31471.6|31451.6|31480.2|31460.2|31471.6|31451.6|21
1605185160000|2020-11-12 12:46:00|31468.4|31448.4|31473.4|31453.4|31473.4|31453.4|31468.4|31448.4|4
1605185170000|2020-11-12 12:46:10|31471.6|31451.6|31470.9|31450.9|31473.4|31453.4|31470.9|31450.9|6
1605185180000|2020-11-12 12:46:20|31471.6|31451.6|31468.4|31448.4|31471.6|31451.6|31468.4|31448.4|5
1605185190000|2020-11-12 12:46:30|31466.6|31446.6|31466.6|31446.6|31468.4|31448.4|31466.6|31446.6|45
1605185200000|2020-11-12 12:46:40|31468.4|31448.4|31468.4|31448.4|31470.2|31450.2|31468.4|31448.4|9
1605185210000|2020-11-12 12:46:50|31469.1|31449.1|31473.4|31453.4|31473.4|31453.4|31469.1|31449.1|2
1605185220000|2020-11-12 12:47:00|31475.2|31455.2|31479.1|31459.1|31479.1|31459.1|31475.2|31455.2|4
1605185230000|2020-11-12 12:47:10|31481.6|31461.6|31484.1|31464.1|31484.1|31464.1|31481.6|31461.6|4
1605185240000|2020-11-12 12:47:20|31485.9|31465.9|31485.9|31465.9|31485.9|31465.9|31483.4|31463.4|6
1605185260000|2020-11-12 12:47:40|31485.2|31465.2|31488.4|31468.4|31488.4|31468.4|31485.2|31465.2|5
1605185270000|2020-11-12 12:47:50|31489.1|31469.1|31489.1|31469.1|31489.1|31469.1|31489.1|31469.1|1
1605185280000|2020-11-12 12:48:00|31489.7|31469.7|31486.6|31466.6|31490.9|31470.9|31486.6|31466.6|10
1605185290000|2020-11-12 12:48:10|31488.4|31468.4|31484.1|31464.1|31488.4|31468.4|31484.1|31464.1|4
1605185310000|2020-11-12 12:48:30|31482.2|31462.2|31481.6|31461.6|31482.2|31462.2|31481.6|31461.6|1
1605185320000|2020-11-12 12:48:40|31479.7|31459.7|31481.6|31461.6|31481.6|31461.6|31479.7|31459.7|0
1605185330000|2020-11-12 12:48:50|31477.9|31457.9|31479.7|31459.7|31479.7|31459.7|31477.9|31457.9|11
1605185340000|2020-11-12 12:49:00|31481.6|31461.6|31483.4|31463.4|31483.4|31463.4|31479.1|31459.1|5
1605185350000|2020-11-12 12:49:10|31481.6|31461.6|31483.4|31463.4|31483.4|31463.4|31481.6|31461.6|7
1605185360000|2020-11-12 12:49:20|31480.9|31460.9|31480.9|31460.9|31480.9|31460.9|31480.9|31460.9|7
1605185370000|2020-11-12 12:49:30|31479.1|31459.1|31475.9|31455.9|31479.1|31459.1|31475.9|31455.9|8
1605185380000|2020-11-12 12:49:40|31473.4|31453.4|31475.2|31455.2|31475.2|31455.2|31473.4|31453.4|3
1605185390000|2020-11-12 12:49:50|31473.4|31453.4|31473.4|31453.4|31475.9|31455.9|31470.9|31450.9|4
1605185400000|2020-11-12 12:50:00|31475.2|31455.2|31473.4|31453.4|31475.2|31455.2|31473.4|31453.4|0
1605185410000|2020-11-12 12:50:10|31471.6|31451.6|31448.4|31428.4|31473.4|31453.4|31448.4|31428.4|28
1605185420000|2020-11-12 12:50:20|31446.6|31426.6|31438.4|31418.4|31446.6|31426.6|31438.4|31418.4|13
1605185430000|2020-11-12 12:50:30|31440.2|31420.2|31438.4|31418.4|31440.2|31420.2|31438.4|31418.4|26
1605185440000|2020-11-12 12:50:40|31440.2|31420.2|31448.4|31428.4|31448.4|31428.4|31438.4|31418.4|7
1605185450000|2020-11-12 12:50:50|31449.1|31429.1|31453.4|31433.4|31455.2|31435.2|31449.1|31429.1|8
1605185460000|2020-11-12 12:51:00|31454.1|31434.1|31458.4|31438.4|31458.4|31438.4|31454.1|31434.1|2
1605185470000|2020-11-12 12:51:10|31456.6|31436.6|31460.9|31440.9|31460.9|31440.9|31456.6|31436.6|1
1605185480000|2020-11-12 12:51:20|31458.4|31438.4|31461.6|31441.6|31463.4|31443.4|31458.4|31438.4|10
1605185490000|2020-11-12 12:51:30|31463.4|31443.4|31458.4|31438.4|31463.4|31443.4|31458.4|31438.4|10
1605185500000|2020-11-12 12:51:40|31456.6|31436.6|31456.6|31436.6|31458.4|31438.4|31456.6|31436.6|3
1605185510000|2020-11-12 12:51:50|31458.4|31438.4|31460.9|31440.9|31461.6|31441.6|31456.6|31436.6|3
1605185520000|2020-11-12 12:52:00|31459.1|31439.1|31456.6|31436.6|31459.1|31439.1|31456.6|31436.6|3
1605185530000|2020-11-12 12:52:10|31454.1|31434.1|31454.1|31434.1|31454.1|31434.1|31454.1|31434.1|4
1605185540000|2020-11-12 12:52:20|31453.4|31433.4|31446.6|31426.6|31453.4|31433.4|31446.6|31426.6|16
1605185550000|2020-11-12 12:52:30|31445.9|31425.9|31441.6|31421.6|31448.4|31428.4|31441.6|31421.6|14
1605185560000|2020-11-12 12:52:40|31443.4|31423.4|31438.4|31418.4|31443.4|31423.4|31438.4|31418.4|31
1605185570000|2020-11-12 12:52:50|31437.7|31417.7|31433.4|31413.4|31438.4|31418.4|31433.4|31413.4|5
1605185580000|2020-11-12 12:53:00|31434.1|31414.1|31433.4|31413.4|31438.4|31418.4|31433.4|31413.4|4
1605185590000|2020-11-12 12:53:10|31435.2|31415.2|31433.4|31413.4|31438.4|31418.4|31433.4|31413.4|2
1605185600000|2020-11-12 12:53:20|31435.9|31415.9|31433.4|31413.4|31436.6|31416.6|31433.4|31413.4|10
1605185610000|2020-11-12 12:53:30|31431.6|31411.6|31433.4|31413.4|31433.4|31413.4|31431.6|31411.6|108
1605185620000|2020-11-12 12:53:40|31428.4|31408.4|31425.9|31405.9|31428.4|31408.4|31425.9|31405.9|40
1605185630000|2020-11-12 12:53:50|||||||||5
1605185640000|2020-11-12 12:54:00|31424.1|31404.1|31433.4|31413.4|31433.4|31413.4|31424.1|31404.1|62
1605185650000|2020-11-12 12:54:10|31430.9|31410.9|31420.2|31400.2|31430.9|31410.9|31420.2|31400.2|32
1605185660000|2020-11-12 12:54:20|31418.4|31398.4|31416.6|31396.6|31418.4|31398.4|31416.6|31396.6|16
1605185670000|2020-11-12 12:54:30|31418.4|31398.4|31418.4|31398.4|31418.4|31398.4|31416.6|31396.6|11
1605185680000|2020-11-12 12:54:40|31413.4|31393.4|31413.4|31393.4|31414.1|31394.1|31410.9|31390.9|9
1605185690000|2020-11-12 12:54:50|||||||||5
1605185700000|2020-11-12 12:55:00|31415.2|31395.2|31418.4|31398.4|31418.4|31398.4|31413.4|31393.4|32
1605185710000|2020-11-12 12:55:10|31416.6|31396.6|31416.6|31396.6|31416.6|31396.6|31416.6|31396.6|14
1605185720000|2020-11-12 12:55:20|31414.1|31394.1|31413.4|31393.4|31414.1|31394.1|31413.4|31393.4|3
1605185730000|2020-11-12 12:55:30|31411.6|31391.6|31410.2|31390.2|31413.4|31393.4|31410.2|31390.2|9
1605185740000|2020-11-12 12:55:40|31413.4|31393.4|31413.4|31393.4|31413.4|31393.4|31412.7|31392.7|6
1605185750000|2020-11-12 12:55:50|31411.6|31391.6|31413.4|31393.4|31413.4|31393.4|31411.6|31391.6|5
1605185760000|2020-11-12 12:56:00|31416.6|31396.6|31416.6|31396.6|31418.4|31398.4|31413.4|31393.4|14
1605185770000|2020-11-12 12:56:10|31418.4|31398.4|31414.1|31394.1|31418.4|31398.4|31413.4|31393.4|4
1605185780000|2020-11-12 12:56:20|31416.6|31396.6|31418.4|31398.4|31418.4|31398.4|31416.6|31396.6|8
1605185790000|2020-11-12 12:56:30|31416.6|31396.6|31419.1|31399.1|31419.1|31399.1|31416.6|31396.6|19
1605185800000|2020-11-12 12:56:40|31420.9|31400.9|31423.4|31403.4|31423.4|31403.4|31420.9|31400.9|2
1605185810000|2020-11-12 12:56:50|31425.9|31405.9|31428.4|31408.4|31428.4|31408.4|31425.9|31405.9|8
1605185820000|2020-11-12 12:57:00|31430.9|31410.9|31435.2|31415.2|31435.2|31415.2|31430.9|31410.9|10
1605185830000|2020-11-12 12:57:10|31433.4|31413.4|31433.4|31413.4|31433.4|31413.4|31433.4|31413.4|9
1605185840000|2020-11-12 12:57:20|31431.6|31411.6|31431.6|31411.6|31433.4|31413.4|31431.6|31411.6|15
1605185850000|2020-11-12 12:57:30|31430.9|31410.9|31425.9|31405.9|31430.9|31410.9|31425.9|31405.9|24
1605185860000|2020-11-12 12:57:40|31428.4|31408.4|31430.2|31410.2|31430.2|31410.2|31428.4|31408.4|2
1605185870000|2020-11-12 12:57:50|31431.6|31411.6|31439.7|31419.7|31439.7|31419.7|31431.6|31411.6|6
1605185880000|2020-11-12 12:58:00|31436.6|31416.6|31436.6|31416.6|31436.6|31416.6|31436.6|31416.6|22
1605185890000|2020-11-12 12:58:10|31435.9|31415.9|31434.7|31414.7|31435.9|31415.9|31434.1|31414.1|1
1605185900000|2020-11-12 12:58:20|31436.6|31416.6|31432.2|31412.2|31436.6|31416.6|31432.2|31412.2|1
1605185910000|2020-11-12 12:58:30|31434.1|31414.1|31434.7|31414.7|31436.6|31416.6|31434.1|31414.1|0
1605185920000|2020-11-12 12:58:40|31436.6|31416.6|31434.7|31414.7|31439.1|31419.1|31434.7|31414.7|4
1605185930000|2020-11-12 12:58:50|||||||||2
1605185940000|2020-11-12 12:59:00|31432.9|31412.9|31434.7|31414.7|31434.7|31414.7|31432.9|31412.9|4
1605185950000|2020-11-12 12:59:10|31436.6|31416.6|31436.6|31416.6|31436.6|31416.6|31436.6|31416.6|1
1605185960000|2020-11-12 12:59:20|31437.2|31417.2|31430.4|31410.4|31437.2|31417.2|31430.4|31410.4|5
1605185970000|2020-11-12 12:59:30|31432.2|31412.2|31434.7|31414.7|31434.7|31414.7|31429.7|31409.7|11
1605185980000|2020-11-12 12:59:40|31436.6|31416.6|31431.6|31411.6|31436.6|31416.6|31431.6|31411.6|7
1605185990000|2020-11-12 12:59:50|31432.2|31412.2|31431.6|31411.6|31434.7|31414.7|31431.6|31411.6|3
1605186000000|2020-11-12 13:00:00|31434.7|31414.7|31439.7|31419.7|31444.7|31424.7|31434.7|31414.7|57
1605186010000|2020-11-12 13:00:10|31434.7|31414.7|31424.7|31404.7|31434.7|31414.7|31422.9|31402.9|37
1605186020000|2020-11-12 13:00:20|31422.9|31402.9|31424.7|31404.7|31424.7|31404.7|31419.7|31399.7|20
1605186030000|2020-11-12 13:00:30|31422.9|31402.9|31424.7|31404.7|31424.7|31404.7|31420.4|31400.4|15
1605186040000|2020-11-12 13:00:40|31427.2|31407.2|31424.7|31404.7|31429.7|31409.7|31424.7|31404.7|39
1605186050000|2020-11-12 13:00:50|31422.9|31402.9|31420.4|31400.4|31424.7|31404.7|31420.4|31400.4|10
1605186060000|2020-11-12 13:01:00|31422.9|31402.9|31419.7|31399.7|31422.9|31402.9|31419.7|31399.7|26
1605186070000|2020-11-12 13:01:10|31416.6|31396.6|31419.7|31399.7|31419.7|31399.7|31416.6|31396.6|32
1605186080000|2020-11-12 13:01:20|31421.1|31401.1|31429.7|31409.7|31429.7|31409.7|31421.1|31401.1|30
1605186090000|2020-11-12 13:01:30|||||||||3
1605186100000|2020-11-12 13:01:40|31429.1|31409.1|31425.4|31405.4|31429.1|31409.1|31424.7|31404.7|45
1605186110000|2020-11-12 13:01:50|31429.7|31409.7|31429.7|31409.7|31432.2|31412.2|31429.7|31409.7|14
1605186120000|2020-11-12 13:02:00|31432.9|31412.9|31436.6|31416.6|31436.6|31416.6|31432.2|31412.2|16
1605186130000|2020-11-12 13:02:10|31439.7|31419.7|31444.7|31424.7|31444.7|31424.7|31439.7|31419.7|13
1605186140000|2020-11-12 13:02:20|31442.2|31422.2|31439.7|31419.7|31442.2|31422.2|31439.7|31419.7|27
1605186150000|2020-11-12 13:02:30|31439.1|31419.1|31441.6|31421.6|31441.6|31421.6|31437.9|31417.9|9
1605186160000|2020-11-12 13:02:40|31439.7|31419.7|31437.9|31417.9|31442.9|31422.9|31437.9|31417.9|7
1605186170000|2020-11-12 13:02:50|31439.1|31419.1|31439.7|31419.7|31439.7|31419.7|31437.2|31417.2|5
1605186180000|2020-11-12 13:03:00|31439.1|31419.1|31432.9|31412.9|31439.1|31419.1|31431.6|31411.6|13
1605186190000|2020-11-12 13:03:10|31432.2|31412.2|31431.6|31411.6|31432.2|31412.2|31431.6|31411.6|1
1605186200000|2020-11-12 13:03:20|31432.2|31412.2|31429.7|31409.7|31434.1|31414.1|31429.7|31409.7|11
1605186210000|2020-11-12 13:03:30|31425.4|31405.4|31424.7|31404.7|31425.4|31405.4|31424.7|31404.7|2
1605186220000|2020-11-12 13:03:40|31422.2|31402.2|31409.7|31389.7|31422.2|31402.2|31409.7|31389.7|43
1605186230000|2020-11-12 13:03:50|31405.4|31385.4|31399.7|31379.7|31405.4|31385.4|31397.9|31377.9|26
1605186240000|2020-11-12 13:04:00|31397.2|31377.2|31399.7|31379.7|31399.7|31379.7|31397.2|31377.2|28
1605186250000|2020-11-12 13:04:10|31395.4|31375.4|31395.4|31375.4|31395.4|31375.4|31395.4|31375.4|20
1605186260000|2020-11-12 13:04:20|31397.2|31377.2|31394.7|31374.7|31397.9|31377.9|31394.7|31374.7|19
1605186270000|2020-11-12 13:04:30|31396.6|31376.6|31399.7|31379.7|31399.7|31379.7|31396.6|31376.6|17
1605186280000|2020-11-12 13:04:40|31397.2|31377.2|31399.7|31379.7|31399.7|31379.7|31397.2|31377.2|8
1605186290000|2020-11-12 13:04:50|31401.6|31381.6|31407.9|31387.9|31407.9|31387.9|31399.7|31379.7|24
1605186300000|2020-11-12 13:05:00|31407.2|31387.2|31404.7|31384.7|31407.2|31387.2|31404.7|31384.7|2
1605186310000|2020-11-12 13:05:10|31407.9|31387.9|31409.7|31389.7|31409.7|31389.7|31407.9|31387.9|7
1605186320000|2020-11-12 13:05:20|31410.4|31390.4|31410.4|31390.4|31412.9|31392.9|31409.7|31389.7|9
1605186330000|2020-11-12 13:05:30|31411.1|31391.1|31417.9|31397.9|31417.9|31397.9|31411.1|31391.1|19
1605186340000|2020-11-12 13:05:40|31417.2|31397.2|31417.9|31397.9|31417.9|31397.9|31417.2|31397.2|3
1605186350000|2020-11-12 13:05:50|31419.7|31399.7|31419.7|31399.7|31422.2|31402.2|31419.7|31399.7|29
1605186360000|2020-11-12 13:06:00|31420.4|31400.4|31424.7|31404.7|31424.7|31404.7|31419.7|31399.7|4
1605186370000|2020-11-12 13:06:10|31425.4|31405.4|31425.4|31405.4|31425.4|31405.4|31425.4|31405.4|1
1605186380000|2020-11-12 13:06:20|31424.7|31404.7|31425.4|31405.4|31427.2|31407.2|31424.7|31404.7|3
1605186390000|2020-11-12 13:06:30|31424.7|31404.7|31424.7|31404.7|31425.4|31405.4|31424.7|31404.7|34
1605186400000|2020-11-12 13:06:40|31418.4|31398.4|31409.7|31389.7|31418.4|31398.4|31409.1|31389.1|39
1605186410000|2020-11-12 13:06:50|31407.9|31387.9|31409.7|31389.7|31409.7|31389.7|31407.9|31387.9|8
1605186420000|2020-11-12 13:07:00|31412.2|31392.2|31407.9|31387.9|31412.9|31392.9|31407.9|31387.9|14
1605186430000|2020-11-12 13:07:10|31404.7|31384.7|31402.9|31382.9|31404.7|31384.7|31402.9|31382.9|19
1605186440000|2020-11-12 13:07:20|||||||||6
1605186450000|2020-11-12 13:07:30|31404.7|31384.7|31404.1|31384.1|31405.4|31385.4|31404.1|31384.1|23
1605186460000|2020-11-12 13:07:40|31402.2|31382.2|31404.7|31384.7|31404.7|31384.7|31400.4|31380.4|7
1605186480000|2020-11-12 13:08:00|31407.9|31387.9|31420.4|31400.4|31421.6|31401.6|31407.9|31387.9|25
1605186490000|2020-11-12 13:08:10|31422.2|31402.2|31424.7|31404.7|31426.6|31406.6|31422.2|31402.2|5
1605186500000|2020-11-12 13:08:20|31427.2|31407.2|31427.9|31407.9|31430.4|31410.4|31426.1|31406.1|9
1605186510000|2020-11-12 13:08:30|31429.7|31409.7|31424.1|31404.1|31429.7|31409.7|31424.1|31404.1|6
1605186520000|2020-11-12 13:08:40|31422.2|31402.2|31424.7|31404.7|31424.7|31404.7|31421.6|31401.6|12
1605186530000|2020-11-12 13:08:50|31427.2|31407.2|31424.7|31404.7|31429.7|31409.7|31424.7|31404.7|14
1605186540000|2020-11-12 13:09:00|31422.9|31402.9|31417.9|31397.9|31422.9|31402.9|31417.9|31397.9|5
1605186550000|2020-11-12 13:09:10|31416.1|31396.1|31409.7|31389.7|31416.1|31396.1|31409.7|31389.7|4
1605186560000|2020-11-12 13:09:20|31411.6|31391.6|31409.7|31389.7|31414.7|31394.7|31409.7|31389.7|12
1605186570000|2020-11-12 13:09:30|||||||||1
1605186580000|2020-11-12 13:09:40|31411.6|31391.6|31409.7|31389.7|31411.6|31391.6|31409.7|31389.7|2
1605186590000|2020-11-12 13:09:50|||||||||1
1605186600000|2020-11-12 13:10:00|31409.1|31389.1|31409.7|31389.7|31409.7|31389.7|31409.1|31389.1|56
1605186610000|2020-11-12 13:10:10|31412.2|31392.2|31413.4|31393.4|31417.8|31397.8|31411.6|31391.6|22
1605186620000|2020-11-12 13:10:20|31412.8|31392.8|31410.9|31390.9|31412.8|31392.8|31410.9|31390.9|2
1605186630000|2020-11-12 13:10:30|31406.6|31386.6|31399.1|31379.1|31406.6|31386.6|31397.2|31377.2|28
1605186640000|2020-11-12 13:10:40|31399.7|31379.7|31398.4|31378.4|31401.6|31381.6|31396.6|31376.6|17
1605186650000|2020-11-12 13:10:50|31399.1|31379.1|31394.7|31374.7|31399.1|31379.1|31394.7|31374.7|9
1605186660000|2020-11-12 13:11:00|31395.9|31375.9|31393.4|31373.4|31396.6|31376.6|31392.2|31372.2|41
1605186670000|2020-11-12 13:11:10|31391.6|31371.6|31383.4|31363.4|31393.4|31373.4|31380.9|31360.9|24
1605186680000|2020-11-12 13:11:20|31381.6|31361.6|31385.9|31365.9|31386.6|31366.6|31381.6|31361.6|14
1605186690000|2020-11-12 13:11:30|31384.1|31364.1|31388.4|31368.4|31388.4|31368.4|31383.4|31363.4|10
1605186700000|2020-11-12 13:11:40|31390.3|31370.3|31395.9|31375.9|31395.9|31375.9|31390.3|31370.3|10
1605186710000|2020-11-12 13:11:50|31398.4|31378.4|31395.9|31375.9|31398.4|31378.4|31395.9|31375.9|6
1605186720000|2020-11-12 13:12:00|31398.4|31378.4|31403.4|31383.4|31403.4|31383.4|31395.9|31375.9|19
1605186730000|2020-11-12 13:12:10|31406.6|31386.6|31406.6|31386.6|31406.6|31386.6|31406.6|31386.6|6
1605186740000|2020-11-12 13:12:20|31408.4|31388.4|31405.9|31385.9|31408.4|31388.4|31405.9|31385.9|28
1605186750000|2020-11-12 13:12:30|31406.6|31386.6|31410.3|31390.3|31412.1|31392.1|31406.6|31386.6|9
1605186760000|2020-11-12 13:12:40|31409.1|31389.1|31409.7|31389.7|31413.4|31393.4|31409.1|31389.1|20
1605186770000|2020-11-12 13:12:50|31412.9|31392.9|31409.7|31389.7|31412.9|31392.9|31409.7|31389.7|9
1605186790000|2020-11-12 13:13:10|31411.6|31391.6|31419.7|31399.7|31419.7|31399.7|31410.4|31390.4|17
1605186800000|2020-11-12 13:13:20|||||||||2
1605186810000|2020-11-12 13:13:30|31416.6|31396.6|31416.6|31396.6|31416.6|31396.6|31416.6|31396.6|10
1605186820000|2020-11-12 13:13:40|31419.8|31399.8|31419.8|31399.8|31419.8|31399.8|31419.8|31399.8|3
1605186830000|2020-11-12 13:13:50|31414.8|31394.8|31411.6|31391.6|31414.8|31394.8|31411.6|31391.6|9
1605186840000|2020-11-12 13:14:00|31414.8|31394.8|31414.8|31394.8|31414.8|31394.8|31411.6|31391.6|14
1605186850000|2020-11-12 13:14:10|31412.9|31392.9|31412.9|31392.9|31412.9|31392.9|31412.9|31392.9|8
1605186860000|2020-11-12 13:14:20|31415.4|31395.4|31412.9|31392.9|31415.4|31395.4|31412.9|31392.9|7
1605186870000|2020-11-12 13:14:30|31414.8|31394.8|31417.9|31397.9|31417.9|31397.9|31414.8|31394.8|4
1605186880000|2020-11-12 13:14:40|31419.8|31399.8|31414.8|31394.8|31419.8|31399.8|31414.8|31394.8|6
1605186890000|2020-11-12 13:14:50|||||||||6
1605186900000|2020-11-12 13:15:00|31415.4|31395.4|31422.9|31402.9|31422.9|31402.9|31415.4|31395.4|19
1605186910000|2020-11-12 13:15:10|31419.8|31399.8|31419.8|31399.8|31420.4|31400.4|31419.8|31399.8|2
1605186920000|2020-11-12 13:15:20|31424.8|31404.8|31422.9|31402.9|31424.8|31404.8|31422.9|31402.9|29
1605186930000|2020-11-12 13:15:30|31424.8|31404.8|31424.8|31404.8|31424.8|31404.8|31422.9|31402.9|2
1605186940000|2020-11-12 13:15:40|31417.3|31397.3|31408.6|31388.6|31417.3|31397.3|31408.6|31388.6|18
1605186950000|2020-11-12 13:15:50|31410.4|31390.4|31412.9|31392.9|31412.9|31392.9|31410.4|31390.4|18
1605186960000|2020-11-12 13:16:00|31412.3|31392.3|31409.8|31389.8|31414.1|31394.1|31409.8|31389.8|11
1605186970000|2020-11-12 13:16:10|||||||||1
1605186980000|2020-11-12 13:16:20|31411.6|31391.6|31414.8|31394.8|31415.4|31395.4|31409.8|31389.8|8
1605186990000|2020-11-12 13:16:30|||||||||3
1605187000000|2020-11-12 13:16:40|||||||||6
1605187010000|2020-11-12 13:16:50|31417.9|31397.9|31422.9|31402.9|31422.9|31402.9|31417.9|31397.9|12
1605187020000|2020-11-12 13:17:00|31424.8|31404.8|31426.6|31406.6|31426.6|31406.6|31424.8|31404.8|20
1605187030000|2020-11-12 13:17:10|31427.3|31407.3|31429.8|31409.8|31432.9|31412.9|31427.3|31407.3|20
1605187040000|2020-11-12 13:17:20|31429.1|31409.1|31429.8|31409.8|31429.8|31409.8|31429.1|31409.1|7
1605187050000|2020-11-12 13:17:30|31432.3|31412.3|31429.8|31409.8|31432.3|31412.3|31429.8|31409.8|12
1605187060000|2020-11-12 13:17:40|31430.4|31410.4|31434.8|31414.8|31434.8|31414.8|31429.8|31409.8|11
1605187070000|2020-11-12 13:17:50|31435.4|31415.4|31440.4|31420.4|31440.4|31420.4|31435.4|31415.4|22
1605187080000|2020-11-12 13:18:00|31442.9|31422.9|31442.9|31422.9|31446.1|31426.1|31442.9|31422.9|13
1605187090000|2020-11-12 13:18:10|31443.6|31423.6|31447.9|31427.9|31447.9|31427.9|31442.9|31422.9|1
1605187100000|2020-11-12 13:18:20|31448.6|31428.6|31449.8|31429.8|31449.8|31429.8|31444.8|31424.8|27
1605187110000|2020-11-12 13:18:30|31447.9|31427.9|31447.9|31427.9|31449.8|31429.8|31444.8|31424.8|13
1605187120000|2020-11-12 13:18:40|31449.8|31429.8|31450.4|31430.4|31452.3|31432.3|31449.8|31429.8|12
1605187130000|2020-11-12 13:18:50|31452.9|31432.9|31449.8|31429.8|31452.9|31432.9|31449.8|31429.8|4
1605187140000|2020-11-12 13:19:00|31451.1|31431.1|31459.8|31439.8|31461.6|31441.6|31450.4|31430.4|26
1605187150000|2020-11-12 13:19:10|31460.4|31440.4|31465.4|31445.4|31467.3|31447.3|31460.4|31440.4|27
1605187160000|2020-11-12 13:19:20|31467.9|31447.9|31462.9|31442.9|31467.9|31447.9|31462.9|31442.9|5
1605187170000|2020-11-12 13:19:30|31466.6|31446.6|31467.9|31447.9|31467.9|31447.9|31466.6|31446.6|7
1605187180000|2020-11-12 13:19:40|31464.8|31444.8|31467.9|31447.9|31467.9|31447.9|31464.8|31444.8|6
1605187190000|2020-11-12 13:19:50|31469.8|31449.8|31472.9|31452.9|31472.9|31452.9|31469.8|31449.8|19
1605187200000|2020-11-12 13:20:00|31474.8|31454.8|31479.8|31459.8|31479.8|31459.8|31474.8|31454.8|30
1605187210000|2020-11-12 13:20:10|31482.9|31462.9|31493.6|31473.6|31496.1|31476.1|31482.9|31462.9|71
1605187220000|2020-11-12 13:20:20|31492.9|31472.9|31494.8|31474.8|31494.8|31474.8|31489.8|31469.8|14
1605187230000|2020-11-12 13:20:30|31495.4|31475.4|31497.9|31477.9|31497.9|31477.9|31494.8|31474.8|31
1605187240000|2020-11-12 13:20:40|31499.8|31479.8|31502.9|31482.9|31502.9|31482.9|31499.8|31479.8|14
1605187250000|2020-11-12 13:20:50|31497.9|31477.9|31497.9|31477.9|31502.3|31482.3|31495.4|31475.4|24
1605187260000|2020-11-12 13:21:00|31495.4|31475.4|31494.8|31474.8|31497.9|31477.9|31494.8|31474.8|15
1605187270000|2020-11-12 13:21:10|31497.9|31477.9|31497.9|31477.9|31497.9|31477.9|31497.9|31477.9|6
1605187280000|2020-11-12 13:21:20|31499.8|31479.8|31502.9|31482.9|31502.9|31482.9|31495.4|31475.4|20
1605187290000|2020-11-12 13:21:30|31504.8|31484.8|31516.6|31496.6|31516.6|31496.6|31504.8|31484.8|31
1605187300000|2020-11-12 13:21:40|31518.4|31498.4|31523.6|31503.6|31527.9|31507.9|31518.4|31498.4|40
1605187310000|2020-11-12 13:21:50|31524.2|31504.2|31537.3|31517.3|31539.1|31519.1|31522.9|31502.9|54
1605187320000|2020-11-12 13:22:00|31539.1|31519.1|31547.3|31527.3|31547.9|31527.9|31539.1|31519.1|109
1605187330000|2020-11-12 13:22:10|31547.9|31527.9|31545.4|31525.4|31549.8|31529.8|31545.4|31525.4|21
1605187340000|2020-11-12 13:22:20|31544.8|31524.8|31535.4|31515.4|31545.4|31525.4|31535.4|31515.4|38
1605187350000|2020-11-12 13:22:30|31537.3|31517.3|31532.9|31512.9|31537.9|31517.9|31532.9|31512.9|17
1605187360000|2020-11-12 13:22:40|31532.3|31512.3|31527.9|31507.9|31532.3|31512.3|31527.9|31507.9|11
1605187370000|2020-11-12 13:22:50|31527.3|31507.3|31529.8|31509.8|31529.8|31509.8|31524.8|31504.8|8
1605187380000|2020-11-12 13:23:00|31532.9|31512.9|31537.9|31517.9|31537.9|31517.9|31532.9|31512.9|15
1605187390000|2020-11-12 13:23:10|31539.8|31519.8|31542.9|31522.9|31542.9|31522.9|31537.9|31517.9|19
1605187400000|2020-11-12 13:23:20|31542.3|31522.3|31542.9|31522.9|31544.8|31524.8|31537.9|31517.9|9
1605187410000|2020-11-12 13:23:30|31544.8|31524.8|31554.8|31534.8|31557.9|31537.9|31544.8|31524.8|57
1605187420000|2020-11-12 13:23:40|31557.9|31537.9|31557.9|31537.9|31557.9|31537.9|31552.9|31532.9|17
1605187430000|2020-11-12 13:23:50|31559.8|31539.8|31547.9|31527.9|31559.8|31539.8|31547.9|31527.9|22
1605187440000|2020-11-12 13:24:00|31545.4|31525.4|31554.8|31534.8|31554.8|31534.8|31545.4|31525.4|23
1605187450000|2020-11-12 13:24:10|31557.3|31537.3|31559.8|31539.8|31562.9|31542.9|31557.3|31537.3|17
1605187460000|2020-11-12 13:24:20|31557.9|31537.9|31556.6|31536.6|31557.9|31537.9|31552.9|31532.9|33
1605187470000|2020-11-12 13:24:30|31554.8|31534.8|31552.9|31532.9|31557.3|31537.3|31552.9|31532.9|9
1605187480000|2020-11-12 13:24:40|31549.8|31529.8|31549.8|31529.8|31549.8|31529.8|31549.8|31529.8|18
1605187490000|2020-11-12 13:24:50|31547.3|31527.3|31546.6|31526.6|31547.3|31527.3|31544.1|31524.1|11
1605187500000|2020-11-12 13:25:00|31547.3|31527.3|31562.3|31542.3|31562.3|31542.3|31547.3|31527.3|36
1605187510000|2020-11-12 13:25:10|31560.4|31540.4|31559.8|31539.8|31564.8|31544.8|31559.8|31539.8|27
1605187520000|2020-11-12 13:25:20|31562.9|31542.9|31545.4|31525.4|31562.9|31542.9|31545.4|31525.4|26
1605187530000|2020-11-12 13:25:30|31546.6|31526.6|31535.4|31515.4|31546.6|31526.6|31534.8|31514.8|35
1605187540000|2020-11-12 13:25:40|31537.3|31517.3|31527.9|31507.9|31539.1|31519.1|31527.9|31507.9|26
1605187550000|2020-11-12 13:25:50|31529.8|31509.8|31527.9|31507.9|31529.8|31509.8|31524.8|31504.8|23
1605187560000|2020-11-12 13:26:00|31529.8|31509.8|31522.9|31502.9|31529.8|31509.8|31522.9|31502.9|17
1605187570000|2020-11-12 13:26:10|31519.8|31499.8|31521.6|31501.6|31521.6|31501.6|31518.4|31498.4|8
1605187580000|2020-11-12 13:26:20|31522.3|31502.3|31521.6|31501.6|31522.3|31502.3|31521.6|31501.6|8
1605187590000|2020-11-12 13:26:30|31519.8|31499.8|31518.4|31498.4|31521.6|31501.6|31518.4|31498.4|43
1605187600000|2020-11-12 13:26:40|31519.1|31499.1|31519.8|31499.8|31521.6|31501.6|31519.1|31499.1|17
1605187610000|2020-11-12 13:26:50|31519.1|31499.1|31521.6|31501.6|31521.6|31501.6|31518.4|31498.4|6
1605187620000|2020-11-12 13:27:00|31519.8|31499.8|31507.9|31487.9|31519.8|31499.8|31507.9|31487.9|14
1605187630000|2020-11-12 13:27:10|31506.1|31486.1|31506.1|31486.1|31507.9|31487.9|31506.1|31486.1|2
1605187640000|2020-11-12 13:27:20|31507.9|31487.9|31504.8|31484.8|31507.9|31487.9|31504.8|31484.8|18
1605187650000|2020-11-12 13:27:30|31509.1|31489.1|31514.8|31494.8|31517.3|31497.3|31509.1|31489.1|23
1605187660000|2020-11-12 13:27:40|31516.6|31496.6|31516.6|31496.6|31516.6|31496.6|31516.6|31496.6|6
1605187670000|2020-11-12 13:27:50|31517.3|31497.3|31516.6|31496.6|31519.8|31499.8|31516.6|31496.6|5
1605187680000|2020-11-12 13:28:00|31514.8|31494.8|31516.6|31496.6|31516.6|31496.6|31513.4|31493.4|9
1605187690000|2020-11-12 13:28:10|31521.6|31501.6|31521.6|31501.6|31521.6|31501.6|31521.6|31501.6|7
1605187700000|2020-11-12 13:28:20|31519.8|31499.8|31515.4|31495.4|31519.8|31499.8|31515.4|31495.4|17
1605187710000|2020-11-12 13:28:30|31517.9|31497.9|31519.8|31499.8|31519.8|31499.8|31517.9|31497.9|3
1605187720000|2020-11-12 13:28:40|||||||||9
1605187730000|2020-11-12 13:28:50|31524.8|31504.8|31524.8|31504.8|31524.8|31504.8|31519.8|31499.8|5
1605187740000|2020-11-12 13:29:00|31524.1|31504.1|31519.8|31499.8|31524.8|31504.8|31519.8|31499.8|15
1605187750000|2020-11-12 13:29:10|31522.3|31502.3|31519.8|31499.8|31522.3|31502.3|31519.8|31499.8|4
1605187760000|2020-11-12 13:29:20|||||||||2
1605187770000|2020-11-12 13:29:30|31517.3|31497.3|31519.8|31499.8|31519.8|31499.8|31517.3|31497.3|5
1605187780000|2020-11-12 13:29:40|||||||||3
1605187790000|2020-11-12 13:29:50|31520.4|31500.4|31522.3|31502.3|31522.3|31502.3|31520.4|31500.4|9
1605187800000|2020-11-12 13:30:00|31522.9|31502.9|31524.8|31504.8|31529.1|31509.1|31522.9|31502.9|8
1605187810000|2020-11-12 13:30:10|31525.4|31505.4|31524.8|31504.8|31529.1|31509.1|31524.8|31504.8|3
1605187820000|2020-11-12 13:30:20|31522.9|31502.9|31529.8|31509.8|31529.8|31509.8|31522.9|31502.9|13
1605187830000|2020-11-12 13:30:30|31534.8|31514.8|31529.8|31509.8|31534.8|31514.8|31529.8|31509.8|11
1605187840000|2020-11-12 13:30:40|31534.1|31514.1|31534.8|31514.8|31534.8|31514.8|31532.3|31512.3|6
1605187850000|2020-11-12 13:30:50|||||||||7
1605187860000|2020-11-12 13:31:00|31534.1|31514.1|31529.8|31509.8|31534.8|31514.8|31529.8|31509.8|5
1605187870000|2020-11-12 13:31:10|||||||||3
1605187880000|2020-11-12 13:31:20|31527.3|31507.3|31524.8|31504.8|31527.3|31507.3|31524.8|31504.8|9
1605187890000|2020-11-12 13:31:30|31526.6|31506.6|31524.8|31504.8|31526.6|31506.6|31524.8|31504.8|5
1605187900000|2020-11-12 13:31:40|||||||||1
1605187910000|2020-11-12 13:31:50|31526.6|31506.6|31529.8|31509.8|31529.8|31509.8|31526.6|31506.6|3
1605187920000|2020-11-12 13:32:00|31531.6|31511.6|31529.8|31509.8|31531.6|31511.6|31529.8|31509.8|6
1605187930000|2020-11-12 13:32:10|31532.3|31512.3|31529.8|31509.8|31532.3|31512.3|31529.8|31509.8|8
1605187940000|2020-11-12 13:32:20|31534.8|31514.8|31534.8|31514.8|31534.8|31514.8|31534.8|31514.8|2
1605187950000|2020-11-12 13:32:30|31536.6|31516.6|31534.8|31514.8|31537.3|31517.3|31534.8|31514.8|10
1605187960000|2020-11-12 13:32:40|31534.1|31514.1|31530.4|31510.4|31534.8|31514.8|31530.4|31510.4|12
1605187970000|2020-11-12 13:32:50|31534.8|31514.8|31534.8|31514.8|31535.4|31515.4|31534.8|31514.8|12
1605187980000|2020-11-12 13:33:00|31537.3|31517.3|31537.9|31517.9|31537.9|31517.9|31534.8|31514.8|8
1605187990000|2020-11-12 13:33:10|31539.8|31519.8|31536.6|31516.6|31539.8|31519.8|31534.8|31514.8|2
1605188000000|2020-11-12 13:33:20|31537.3|31517.3|31532.9|31512.9|31537.3|31517.3|31532.9|31512.9|8
1605188010000|2020-11-12 13:33:30|31534.8|31514.8|31534.8|31514.8|31534.8|31514.8|31534.8|31514.8|2
1605188020000|2020-11-12 13:33:40|31536.6|31516.6|31537.3|31517.3|31537.3|31517.3|31534.8|31514.8|2
1605188030000|2020-11-12 13:33:50|31536.6|31516.6|31534.8|31514.8|31536.6|31516.6|31534.8|31514.8|2
1605188040000|2020-11-12 13:34:00|31534.1|31514.1|31541.6|31521.6|31541.6|31521.6|31534.1|31514.1|33
1605188050000|2020-11-12 13:34:10|31539.8|31519.8|31546.1|31526.1|31546.1|31526.1|31539.8|31519.8|6
1605188060000|2020-11-12 13:34:20|31547.9|31527.9|31549.8|31529.8|31551.6|31531.6|31547.9|31527.9|11
1605188070000|2020-11-12 13:34:30|31554.8|31534.8|31554.8|31534.8|31554.8|31534.8|31549.8|31529.8|5
1605188080000|2020-11-12 13:34:40|31555.4|31535.4|31551.1|31531.1|31557.3|31537.3|31551.1|31531.1|18
1605188090000|2020-11-12 13:34:50|31552.9|31532.9|31554.8|31534.8|31554.8|31534.8|31550.4|31530.4|6
1605188100000|2020-11-12 13:35:00|31555.4|31535.4|31557.3|31537.3|31560.9|31540.9|31555.4|31535.4|23
1605188110000|2020-11-12 13:35:10|31554.8|31534.8|31549.8|31529.8|31554.8|31534.8|31549.8|31529.8|9
1605188120000|2020-11-12 13:35:20|31546.6|31526.6|31544.1|31524.1|31546.6|31526.6|31542.9|31522.9|14
1605188130000|2020-11-12 13:35:30|31542.3|31522.3|31542.3|31522.3|31544.8|31524.8|31539.8|31519.8|8
1605188140000|2020-11-12 13:35:40|31542.9|31522.9|31541.6|31521.6|31544.8|31524.8|31541.6|31521.6|2
1605188150000|2020-11-12 13:35:50|31542.3|31522.3|31537.3|31517.3|31544.8|31524.8|31537.3|31517.3|15
1605188160000|2020-11-12 13:36:00|31536.6|31516.6|31529.8|31509.8|31536.6|31516.6|31529.8|31509.8|20
1605188170000|2020-11-12 13:36:10|31531.1|31511.1|31534.8|31514.8|31534.8|31514.8|31531.1|31511.1|7
1605188180000|2020-11-12 13:36:20|||||||||9
1605188190000|2020-11-12 13:36:30|31537.9|31517.9|31534.8|31514.8|31537.9|31517.9|31534.8|31514.8|10
1605188200000|2020-11-12 13:36:40|31536.1|31516.1|31539.8|31519.8|31539.8|31519.8|31535.4|31515.4|2
1605188210000|2020-11-12 13:36:50|31541.6|31521.6|31544.8|31524.8|31544.8|31524.8|31541.6|31521.6|33
1605188220000|2020-11-12 13:37:00|31547.3|31527.3|31547.9|31527.9|31549.8|31529.8|31544.8|31524.8|14
1605188230000|2020-11-12 13:37:10|31549.8|31529.8|31549.8|31529.8|31549.8|31529.8|31549.8|31529.8|2
1605188240000|2020-11-12 13:37:20|31549.1|31529.1|31549.8|31529.8|31549.8|31529.8|31547.9|31527.9|10
1605188250000|2020-11-12 13:37:30|31547.9|31527.9|31544.8|31524.8|31547.9|31527.9|31544.8|31524.8|15
1605188260000|2020-11-12 13:37:40|31543.4|31523.4|31539.8|31519.8|31544.8|31524.8|31539.8|31519.8|10
1605188270000|2020-11-12 13:37:50|31537.9|31517.9|31534.8|31514.8|31537.9|31517.9|31534.8|31514.8|6
1605188280000|2020-11-12 13:38:00|31535.4|31515.4|31537.9|31517.9|31537.9|31517.9|31534.8|31514.8|4
1605188290000|2020-11-12 13:38:10|31536.6|31516.6|31534.8|31514.8|31539.8|31519.8|31534.8|31514.8|14
1605188300000|2020-11-12 13:38:20|31534.1|31514.1|31534.1|31514.1|31534.8|31514.8|31534.1|31514.1|4
1605188310000|2020-11-12 13:38:30|31534.8|31514.8|31530.4|31510.4|31534.8|31514.8|31530.4|31510.4|3
1605188320000|2020-11-12 13:38:40|31532.3|31512.3|31532.3|31512.3|31534.8|31514.8|31532.3|31512.3|18
1605188330000|2020-11-12 13:38:50|31534.8|31514.8|31536.6|31516.6|31536.6|31516.6|31534.8|31514.8|191
1605188340000|2020-11-12 13:39:00|31539.1|31519.1|31539.8|31519.8|31544.1|31524.1|31539.1|31519.1|8
1605188350000|2020-11-12 13:39:10|31537.9|31517.9|31537.3|31517.3|31539.8|31519.8|31536.1|31516.1|3
1605188360000|2020-11-12 13:39:20|31539.8|31519.8|31532.9|31512.9|31539.8|31519.8|31532.9|31512.9|19
1605188370000|2020-11-12 13:39:30|31532.3|31512.3|31532.9|31512.9|31532.9|31512.9|31532.3|31512.3|12
1605188380000|2020-11-12 13:39:40|31534.8|31514.8|31534.8|31514.8|31534.8|31514.8|31534.8|31514.8|12
1605188390000|2020-11-12 13:39:50|31537.3|31517.3|31537.3|31517.3|31537.3|31517.3|31537.3|31517.3|8
1605188400000|2020-11-12 13:40:00|31539.8|31519.8|31542.3|31522.3|31544.1|31524.1|31539.8|31519.8|6
1605188410000|2020-11-12 13:40:10|31539.8|31519.8|31539.8|31519.8|31539.8|31519.8|31537.9|31517.9|6
1605188420000|2020-11-12 13:40:20|31537.9|31517.9|31534.8|31514.8|31539.8|31519.8|31534.8|31514.8|3
1605188430000|2020-11-12 13:40:30|31532.9|31512.9|31541.6|31521.6|31541.6|31521.6|31532.3|31512.3|8
1605188440000|2020-11-12 13:40:40|31542.3|31522.3|31544.8|31524.8|31544.8|31524.8|31542.3|31522.3|5
1605188450000|2020-11-12 13:40:50|31547.3|31527.3|31547.3|31527.3|31547.3|31527.3|31547.3|31527.3|7
1605188460000|2020-11-12 13:41:00|31552.3|31532.3|31554.1|31534.1|31554.1|31534.1|31552.3|31532.3|9
1605188470000|2020-11-12 13:41:10|31552.3|31532.3|31559.1|31539.1|31559.8|31539.8|31552.3|31532.3|13
1605188480000|2020-11-12 13:41:20|31557.3|31537.3|31562.3|31542.3|31562.3|31542.3|31554.8|31534.8|18
1605188490000|2020-11-12 13:41:30|31564.8|31544.8|31564.8|31544.8|31567.3|31547.3|31559.8|31539.8|18
1605188500000|2020-11-12 13:41:40|31562.9|31542.9|31559.8|31539.8|31564.8|31544.8|31559.8|31539.8|15
1605188510000|2020-11-12 13:41:50|31561.6|31541.6|31559.8|31539.8|31564.8|31544.8|31559.8|31539.8|9
1605188520000|2020-11-12 13:42:00|||||||||7
1605188530000|2020-11-12 13:42:10|31559.1|31539.1|31554.8|31534.8|31559.1|31539.1|31552.3|31532.3|11
1605188540000|2020-11-12 13:42:20|31552.9|31532.9|31552.3|31532.3|31552.9|31532.9|31552.3|31532.3|7
1605188550000|2020-11-12 13:42:30|31551.6|31531.6|31547.9|31527.9|31551.6|31531.6|31547.9|31527.9|5
1605188560000|2020-11-12 13:42:40|31549.8|31529.8|31549.8|31529.8|31549.8|31529.8|31547.9|31527.9|0
1605188570000|2020-11-12 13:42:50|31547.9|31527.9|31551.6|31531.6|31553.4|31533.4|31547.9|31527.9|6
1605188580000|2020-11-12 13:43:00|31552.3|31532.3|31549.8|31529.8|31554.8|31534.8|31549.8|31529.8|7
1605188590000|2020-11-12 13:43:10|31547.9|31527.9|31549.8|31529.8|31549.8|31529.8|31547.3|31527.3|5
1605188600000|2020-11-12 13:43:20|31551.6|31531.6|31552.3|31532.3|31552.3|31532.3|31549.8|31529.8|1
1605188610000|2020-11-12 13:43:30|||||||||2
1605188620000|2020-11-12 13:43:40|31554.1|31534.1|31554.1|31534.1|31555.9|31535.9|31554.1|31534.1|6
1605188630000|2020-11-12 13:43:50|31551.6|31531.6|31551.6|31531.6|31551.6|31531.6|31549.1|31529.1|7
1605188640000|2020-11-12 13:44:00|31549.8|31529.8|31549.8|31529.8|31549.8|31529.8|31549.8|31529.8|2
1605188650000|2020-11-12 13:44:10|31551.6|31531.6|31551.6|31531.6|31551.6|31531.6|31549.8|31529.8|3
1605188660000|2020-11-12 13:44:20|31549.8|31529.8|31549.8|31529.8|31549.8|31529.8|31549.8|31529.8|1
1605188670000|2020-11-12 13:44:30|||||||||2
1605188680000|2020-11-12 13:44:40|31551.6|31531.6|31551.6|31531.6|31551.6|31531.6|31551.6|31531.6|4
1605188690000|2020-11-12 13:44:50|31552.3|31532.3|31554.8|31534.8|31556.6|31536.6|31551.6|31531.6|7
1605188700000|2020-11-12 13:45:00|31556.6|31536.6|31554.8|31534.8|31556.6|31536.6|31554.8|31534.8|1
1605188710000|2020-11-12 13:45:10|31553.4|31533.4|31544.8|31524.8|31553.4|31533.4|31544.8|31524.8|19
1605188720000|2020-11-12 13:45:20|31542.9|31522.9|31534.8|31514.8|31542.9|31522.9|31534.8|31514.8|16
1605188730000|2020-11-12 13:45:30|31534.1|31514.1|31534.8|31514.8|31537.3|31517.3|31531.6|31511.6|13
1605188740000|2020-11-12 13:45:40|31532.3|31512.3|31534.8|31514.8|31534.8|31514.8|31532.3|31512.3|8
1605188750000|2020-11-12 13:45:50|31532.3|31512.3|31534.8|31514.8|31534.8|31514.8|31530.4|31510.4|9
1605188760000|2020-11-12 13:46:00|31532.3|31512.3|31531.6|31511.6|31534.8|31514.8|31529.8|31509.8|4
1605188770000|2020-11-12 13:46:10|31529.8|31509.8|31525.4|31505.4|31529.8|31509.8|31525.4|31505.4|8
1605188780000|2020-11-12 13:46:20|31527.3|31507.3|31529.8|31509.8|31529.8|31509.8|31525.4|31505.4|5
1605188790000|2020-11-12 13:46:30|31531.6|31511.6|31529.8|31509.8|31531.6|31511.6|31527.9|31507.9|1
1605188800000|2020-11-12 13:46:40|31527.3|31507.3|31522.3|31502.3|31527.3|31507.3|31522.3|31502.3|15
1605188810000|2020-11-12 13:46:50|31522.9|31502.9|31522.3|31502.3|31524.8|31504.8|31522.3|31502.3|3
1605188820000|2020-11-12 13:47:00|31519.8|31499.8|31524.8|31504.8|31524.8|31504.8|31517.3|31497.3|9
1605188830000|2020-11-12 13:47:10|31527.9|31507.9|31529.8|31509.8|31529.8|31509.8|31524.8|31504.8|6
1605188840000|2020-11-12 13:47:20|31528.4|31508.4|31529.8|31509.8|31531.6|31511.6|31524.8|31504.8|10
1605188850000|2020-11-12 13:47:30|31529.1|31509.1|31524.8|31504.8|31529.8|31509.8|31524.8|31504.8|6
1605188860000|2020-11-12 13:47:40|31527.3|31507.3|31524.8|31504.8|31529.8|31509.8|31524.8|31504.8|8
1605188870000|2020-11-12 13:47:50|31522.9|31502.9|31524.8|31504.8|31524.8|31504.8|31522.9|31502.9|2
1605188880000|2020-11-12 13:48:00|31522.9|31502.9|31524.8|31504.8|31524.8|31504.8|31520.4|31500.4|15
1605188890000|2020-11-12 13:48:10|||||||||9
1605188900000|2020-11-12 13:48:20|||||||||12
1605188910000|2020-11-12 13:48:30|||||||||6
1605188920000|2020-11-12 13:48:40|31527.3|31507.3|31527.9|31507.9|31527.9|31507.9|31527.3|31507.3|2
1605188930000|2020-11-12 13:48:50|31529.1|31509.1|31526.6|31506.6|31529.1|31509.1|31524.8|31504.8|5
1605188940000|2020-11-12 13:49:00|31524.8|31504.8|31524.8|31504.8|31524.8|31504.8|31524.8|31504.8|0
1605188950000|2020-11-12 13:49:10|31526.6|31506.6|31529.8|31509.8|31529.8|31509.8|31524.8|31504.8|6
1605188960000|2020-11-12 13:49:20|31530.4|31510.4|31529.8|31509.8|31530.4|31510.4|31529.8|31509.8|3
1605188970000|2020-11-12 13:49:30|31529.1|31509.1|31529.1|31509.1|31529.1|31509.1|31529.1|31509.1|4
1605188980000|2020-11-12 13:49:40|31524.8|31504.8|31522.9|31502.9|31524.8|31504.8|31522.9|31502.9|12
1605189000000|2020-11-12 13:50:00|31524.8|31504.8|31524.8|31504.8|31526.6|31506.6|31522.9|31502.9|2
1605189010000|2020-11-12 13:50:10|31526.6|31506.6|31524.8|31504.8|31526.6|31506.6|31524.8|31504.8|2
1605189020000|2020-11-12 13:50:20|||||||||3
1605189030000|2020-11-12 13:50:30|31527.3|31507.3|31526.6|31506.6|31527.3|31507.3|31526.6|31506.6|5
1605189040000|2020-11-12 13:50:40|31527.3|31507.3|31529.8|31509.8|31529.8|31509.8|31527.3|31507.3|8
1605189050000|2020-11-12 13:50:50|31527.3|31507.3|31527.3|31507.3|31529.1|31509.1|31527.3|31507.3|2
1605189060000|2020-11-12 13:51:00|31529.1|31509.1|31532.3|31512.3|31532.3|31512.3|31527.3|31507.3|3
1605189070000|2020-11-12 13:51:10|31529.8|31509.8|31524.8|31504.8|31529.8|31509.8|31522.3|31502.3|12
1605189080000|2020-11-12 13:51:20|31526.6|31506.6|31526.6|31506.6|31526.6|31506.6|31526.6|31506.6|2
1605189090000|2020-11-12 13:51:30|||||||||2
1605189100000|2020-11-12 13:51:40|31527.3|31507.3|31526.6|31506.6|31528.5|31508.5|31526.6|31506.6|1
1605189110000|2020-11-12 13:51:50|31528.5|31508.5|31531.6|31511.6|31531.6|31511.6|31526.6|31506.6|3
1605189120000|2020-11-12 13:52:00|31533.5|31513.5|31534.8|31514.8|31539.1|31519.1|31533.5|31513.5|10
1605189130000|2020-11-12 13:52:10|31536.6|31516.6|31539.8|31519.8|31539.8|31519.8|31536.6|31516.6|4
1605189140000|2020-11-12 13:52:20|||||||||10
1605189150000|2020-11-12 13:52:30|31541.6|31521.6|31539.8|31519.8|31544.8|31524.8|31539.8|31519.8|6
1605189160000|2020-11-12 13:52:40|31539.1|31519.1|31536.6|31516.6|31539.8|31519.8|31536.6|31516.6|7
1605189170000|2020-11-12 13:52:50|31534.8|31514.8|31532.3|31512.3|31534.8|31514.8|31532.3|31512.3|23
1605189180000|2020-11-12 13:53:00|31534.1|31514.1|31530.4|31510.4|31534.1|31514.1|31530.4|31510.4|1
1605189190000|2020-11-12 13:53:10|31529.8|31509.8|31529.8|31509.8|31529.8|31509.8|31529.8|31509.8|5
1605189200000|2020-11-12 13:53:20|31531.6|31511.6|31531.6|31511.6|31531.6|31511.6|31527.9|31507.9|4
1605189210000|2020-11-12 13:53:30|31533.5|31513.5|31536|31516|31536|31516|31531.6|31511.6|2
1605189220000|2020-11-12 13:53:40|31534.1|31514.1|31532.3|31512.3|31534.1|31514.1|31532.3|31512.3|1
1605189230000|2020-11-12 13:53:50|31530.4|31510.4|31530.4|31510.4|31530.4|31510.4|31530.4|31510.4|2
1605189240000|2020-11-12 13:54:00|31529.8|31509.8|31527.3|31507.3|31531.6|31511.6|31525.4|31505.4|14
1605189250000|2020-11-12 13:54:10|31525.4|31505.4|31527.9|31507.9|31527.9|31507.9|31525.4|31505.4|5
1605189260000|2020-11-12 13:54:20|31527.3|31507.3|31527.3|31507.3|31527.3|31507.3|31527.3|31507.3|4
1605189270000|2020-11-12 13:54:30|31527.9|31507.9|31527.3|31507.3|31529.8|31509.8|31527.3|31507.3|3
1605189280000|2020-11-12 13:54:40|31529.8|31509.8|31527.3|31507.3|31529.8|31509.8|31527.3|31507.3|0
1605189290000|2020-11-12 13:54:50|31529.8|31509.8|31529.8|31509.8|31529.8|31509.8|31529.8|31509.8|1
1605189300000|2020-11-12 13:55:00|31527.3|31507.3|31529.8|31509.8|31529.8|31509.8|31526.6|31506.6|4
1605189310000|2020-11-12 13:55:10|31527.3|31507.3|31529.8|31509.8|31529.8|31509.8|31524.8|31504.8|7
1605189320000|2020-11-12 13:55:20|||||||||5
1605189330000|2020-11-12 13:55:30|31531.6|31511.6|31537.3|31517.3|31539.8|31519.8|31531.6|31511.6|14
1605189340000|2020-11-12 13:55:40|31536.6|31516.6|31536.6|31516.6|31537.3|31517.3|31536.6|31516.6|4
1605189350000|2020-11-12 13:55:50|31537.3|31517.3|31529.8|31509.8|31539.8|31519.8|31529.8|31509.8|11
1605189360000|2020-11-12 13:56:00|31530.4|31510.4|31529.8|31509.8|31532.3|31512.3|31529.8|31509.8|3
1605189370000|2020-11-12 13:56:10|31531.6|31511.6|31529.8|31509.8|31534.8|31514.8|31529.8|31509.8|5
1605189380000|2020-11-12 13:56:20|||||||||2
1605189390000|2020-11-12 13:56:30|31532.9|31512.9|31529.8|31509.8|31532.9|31512.9|31529.8|31509.8|4
1605189400000|2020-11-12 13:56:40|31531.6|31511.6|31539.8|31519.8|31539.8|31519.8|31529.8|31509.8|8
1605189410000|2020-11-12 13:56:50|31541.6|31521.6|31544.1|31524.1|31544.1|31524.1|31539.8|31519.8|4
1605189420000|2020-11-12 13:57:00|31542.3|31522.3|31548.5|31528.5|31548.5|31528.5|31542.3|31522.3|6
1605189430000|2020-11-12 13:57:10|31544.8|31524.8|31544.8|31524.8|31547.3|31527.3|31544.8|31524.8|4
1605189440000|2020-11-12 13:57:20|31544.1|31524.1|31544.1|31524.1|31544.8|31524.8|31544.1|31524.1|2
1605189450000|2020-11-12 13:57:30|31544.8|31524.8|31546.6|31526.6|31546.6|31526.6|31541.6|31521.6|4
1605189460000|2020-11-12 13:57:40|31544.8|31524.8|31546.6|31526.6|31547.3|31527.3|31544.8|31524.8|9
1605189470000|2020-11-12 13:57:50|31544.8|31524.8|31547.9|31527.9|31547.9|31527.9|31544.8|31524.8|3
1605189480000|2020-11-12 13:58:00|31549.8|31529.8|31552.9|31532.9|31552.9|31532.9|31549.8|31529.8|5
1605189490000|2020-11-12 13:58:10|31554.8|31534.8|31559.8|31539.8|31559.8|31539.8|31554.8|31534.8|20
1605189500000|2020-11-12 13:58:20|31557.3|31537.3|31557.3|31537.3|31559.8|31539.8|31557.3|31537.3|7
1605189510000|2020-11-12 13:58:30|31559.1|31539.1|31559.1|31539.1|31559.8|31539.8|31556.6|31536.6|9
1605189520000|2020-11-12 13:58:40|31556.6|31536.6|31556.6|31536.6|31556.6|31536.6|31554.8|31534.8|1
1605189530000|2020-11-12 13:58:50|31554.8|31534.8|31554.8|31534.8|31554.8|31534.8|31552.9|31532.9|4
1605189540000|2020-11-12 13:59:00|31556.6|31536.6|31577.9|31557.9|31579.8|31559.8|31554.8|31534.8|35
1605189550000|2020-11-12 13:59:10|31579.8|31559.8|31569.8|31549.8|31579.8|31559.8|31569.8|31549.8|22
1605189560000|2020-11-12 13:59:20|31570.4|31550.4|31574.8|31554.8|31574.8|31554.8|31569.8|31549.8|19
1605189570000|2020-11-12 13:59:30|31579.8|31559.8|31571.1|31551.1|31579.8|31559.8|31571.1|31551.1|21
1605189580000|2020-11-12 13:59:40|31572.9|31552.9|31577.9|31557.9|31579.8|31559.8|31570.4|31550.4|26
1605189590000|2020-11-12 13:59:50|31577.3|31557.3|31577.3|31557.3|31579.8|31559.8|31576.6|31556.6|11
1605189600000|2020-11-12 14:00:00|31579.8|31559.8|31597.3|31577.3|31602.3|31582.3|31579.8|31559.8|60
1605189610000|2020-11-12 14:00:10|31594.8|31574.8|31594.8|31574.8|31596.6|31576.6|31589.8|31569.8|59
1605189620000|2020-11-12 14:00:20|31597.3|31577.3|31584.8|31564.8|31597.3|31577.3|31584.8|31564.8|21
1605189630000|2020-11-12 14:00:30|31585.4|31565.4|31586.6|31566.6|31589.8|31569.8|31585.4|31565.4|29
1605189640000|2020-11-12 14:00:40|||||||||7
1605189650000|2020-11-12 14:00:50|31584.8|31564.8|31575.4|31555.4|31584.8|31564.8|31575.4|31555.4|21
1605189660000|2020-11-12 14:01:00|31579.8|31559.8|31579.8|31559.8|31579.8|31559.8|31579.1|31559.1|7
1605189670000|2020-11-12 14:01:10|31577.3|31557.3|31577.3|31557.3|31577.3|31557.3|31577.3|31557.3|7
1605189680000|2020-11-12 14:01:20|31576.6|31556.6|31577.3|31557.3|31579.8|31559.8|31576.6|31556.6|4
1605189690000|2020-11-12 14:01:30|31579.8|31559.8|31574.8|31554.8|31579.8|31559.8|31574.8|31554.8|4
1605189700000|2020-11-12 14:01:40|||||||||1
1605189710000|2020-11-12 14:01:50|31576.6|31556.6|31574.8|31554.8|31577.9|31557.9|31574.8|31554.8|6
1605189720000|2020-11-12 14:02:00|31572.9|31552.9|31574.8|31554.8|31574.8|31554.8|31572.9|31552.9|27
1605189730000|2020-11-12 14:02:10|31572.9|31552.9|31574.8|31554.8|31574.8|31554.8|31572.9|31552.9|1
1605189750000|2020-11-12 14:02:30|31577.9|31557.9|31579.8|31559.8|31579.8|31559.8|31577.9|31557.9|20
1605189760000|2020-11-12 14:02:40|31581.6|31561.6|31579.8|31559.8|31582.3|31562.3|31579.8|31559.8|5
1605189770000|2020-11-12 14:02:50|31577.9|31557.9|31577.9|31557.9|31579.8|31559.8|31577.9|31557.9|7
1605189780000|2020-11-12 14:03:00|31577.3|31557.3|31577.3|31557.3|31577.3|31557.3|31577.3|31557.3|47
1605189790000|2020-11-12 14:03:10|31565.3|31545.3|31561.6|31541.6|31565.3|31545.3|31559.8|31539.8|8
1605189800000|2020-11-12 14:03:20|31559.1|31539.1|31554.8|31534.8|31559.8|31539.8|31554.8|31534.8|31
1605189810000|2020-11-12 14:03:30|31552.3|31532.3|31551.6|31531.6|31552.3|31532.3|31550.4|31530.4|10
1605189820000|2020-11-12 14:03:40|31552.3|31532.3|31551.6|31531.6|31552.9|31532.9|31551.6|31531.6|6
1605189830000|2020-11-12 14:03:50|31549.8|31529.8|31544.8|31524.8|31549.8|31529.8|31544.8|31524.8|8
1605189840000|2020-11-12 14:04:00|31544.1|31524.1|31539.1|31519.1|31544.1|31524.1|31539.1|31519.1|8
1605189850000|2020-11-12 14:04:10|31537.3|31517.3|31542.3|31522.3|31542.3|31522.3|31537.3|31517.3|11
1605189860000|2020-11-12 14:04:20|31541.6|31521.6|31541.6|31521.6|31542.3|31522.3|31539.8|31519.8|2
1605189870000|2020-11-12 14:04:30|31542.9|31522.9|31542.9|31522.9|31542.9|31522.9|31542.9|31522.9|0
1605189880000|2020-11-12 14:04:40|31544.8|31524.8|31544.8|31524.8|31544.8|31524.8|31544.8|31524.8|8
1605189890000|2020-11-12 14:04:50|31546.6|31526.6|31550.4|31530.4|31550.4|31530.4|31546.6|31526.6|19
1605189900000|2020-11-12 14:05:00|31549.8|31529.8|31554.8|31534.8|31556.6|31536.6|31549.8|31529.8|11
1605189910000|2020-11-12 14:05:10|31557.3|31537.3|31560.4|31540.4|31560.4|31540.4|31557.3|31537.3|5
1605189920000|2020-11-12 14:05:20|31562.3|31542.3|31562.9|31542.9|31562.9|31542.9|31560.4|31540.4|3
1605189930000|2020-11-12 14:05:30|31564.8|31544.8|31559.8|31539.8|31564.8|31544.8|31559.8|31539.8|9
1605189940000|2020-11-12 14:05:40|31562.9|31542.9|31559.8|31539.8|31562.9|31542.9|31557.9|31537.9|6
1605189950000|2020-11-12 14:05:50|||||||||12
1605189960000|2020-11-12 14:06:00|31561.6|31541.6|31563.6|31543.6|31563.6|31543.6|31559.8|31539.8|10
1605189970000|2020-11-12 14:06:10|31562.9|31542.9|31562.9|31542.9|31563.6|31543.6|31562.9|31542.9|5
1605189980000|2020-11-12 14:06:20|31564.8|31544.8|31562.3|31542.3|31564.8|31544.8|31559.8|31539.8|27
1605189990000|2020-11-12 14:06:30|31562.9|31542.9|31562.9|31542.9|31564.8|31544.8|31559.8|31539.8|5
1605190000000|2020-11-12 14:06:40|31561.6|31541.6|31559.8|31539.8|31564.8|31544.8|31559.8|31539.8|3
1605190010000|2020-11-12 14:06:50|31561.6|31541.6|31559.8|31539.8|31562.9|31542.9|31559.8|31539.8|3
1605190020000|2020-11-12 14:07:00|31562.3|31542.3|31561.6|31541.6|31562.3|31542.3|31561.6|31541.6|17
1605190030000|2020-11-12 14:07:10|31562.3|31542.3|31562.3|31542.3|31564.1|31544.1|31559.8|31539.8|15
1605190040000|2020-11-12 14:07:20|31564.8|31544.8|31562.3|31542.3|31564.8|31544.8|31562.3|31542.3|21
1605190050000|2020-11-12 14:07:30|31562.9|31542.9|31564.8|31544.8|31564.8|31544.8|31559.8|31539.8|15
1605190060000|2020-11-12 14:07:40|31562.9|31542.9|31564.8|31544.8|31564.8|31544.8|31561.6|31541.6|14
1605190070000|2020-11-12 14:07:50|31562.9|31542.9|31569.8|31549.8|31569.8|31549.8|31562.3|31542.3|22
1605190080000|2020-11-12 14:08:00|31571.6|31551.6|31572.3|31552.3|31577.9|31557.9|31571.6|31551.6|19
1605190090000|2020-11-12 14:08:10|31572.9|31552.9|31569.8|31549.8|31574.8|31554.8|31569.8|31549.8|5
1605190100000|2020-11-12 14:08:20|31567.9|31547.9|31567.9|31547.9|31569.8|31549.8|31567.9|31547.9|3
1605190110000|2020-11-12 14:08:30|31570.4|31550.4|31570.4|31550.4|31570.4|31550.4|31570.4|31550.4|4
1605190120000|2020-11-12 14:08:40|31572.3|31552.3|31569.8|31549.8|31572.3|31552.3|31569.8|31549.8|2
1605190130000|2020-11-12 14:08:50|31570.4|31550.4|31572.3|31552.3|31574.1|31554.1|31569.8|31549.8|3
1605190140000|2020-11-12 14:09:00|31571.6|31551.6|31569.8|31549.8|31572.3|31552.3|31569.8|31549.8|2
1605190150000|2020-11-12 14:09:10|31570.4|31550.4|31567.3|31547.3|31572.3|31552.3|31567.3|31547.3|6
1605190160000|2020-11-12 14:09:20|31569.8|31549.8|31564.8|31544.8|31569.8|31549.8|31564.8|31544.8|10
1605190170000|2020-11-12 14:09:30|31562.9|31542.9|31564.8|31544.8|31564.8|31544.8|31562.9|31542.9|8
1605190180000|2020-11-12 14:09:40|31567.3|31547.3|31569.8|31549.8|31569.8|31549.8|31567.3|31547.3|12
1605190190000|2020-11-12 14:09:50|31572.9|31552.9|31569.8|31549.8|31572.9|31552.9|31569.8|31549.8|5
1605190200000|2020-11-12 14:10:00|31572.3|31552.3|31572.9|31552.9|31572.9|31552.9|31572.3|31552.3|2
1605190210000|2020-11-12 14:10:10|||||||||6
1605190220000|2020-11-12 14:10:20|31575.4|31555.4|31577.9|31557.9|31579.8|31559.8|31573.6|31553.6|4
1605190230000|2020-11-12 14:10:30|31580.4|31560.4|31580.4|31560.4|31582.3|31562.3|31580.4|31560.4|5
1605190240000|2020-11-12 14:10:40|31582.3|31562.3|31580.4|31560.4|31584.8|31564.8|31580.4|31560.4|2
1605190250000|2020-11-12 14:10:50|31579.8|31559.8|31577.9|31557.9|31579.8|31559.8|31577.9|31557.9|5
1605190260000|2020-11-12 14:11:00|31576.1|31556.1|31572.9|31552.9|31576.1|31556.1|31572.9|31552.9|2
1605190270000|2020-11-12 14:11:10|31570.4|31550.4|31569.8|31549.8|31570.4|31550.4|31569.8|31549.8|7
1605190280000|2020-11-12 14:11:20|31567.3|31547.3|31567.3|31547.3|31567.3|31547.3|31567.3|31547.3|2
1605190290000|2020-11-12 14:11:30|31567.9|31547.9|31560.4|31540.4|31567.9|31547.9|31560.4|31540.4|4
1605190300000|2020-11-12 14:11:40|31557.9|31537.9|31555.4|31535.4|31560.4|31540.4|31555.4|31535.4|10
1605190310000|2020-11-12 14:11:50|31554.8|31534.8|31547.9|31527.9|31554.8|31534.8|31547.9|31527.9|9
1605190320000|2020-11-12 14:12:00|31549.8|31529.8|31549.8|31529.8|31549.8|31529.8|31545.4|31525.4|19
1605190330000|2020-11-12 14:12:10|31547.9|31527.9|31549.8|31529.8|31549.8|31529.8|31547.9|31527.9|11
1605190340000|2020-11-12 14:12:20|31547.9|31527.9|31547.9|31527.9|31549.8|31529.8|31547.9|31527.9|4
1605190350000|2020-11-12 14:12:30|31546.6|31526.6|31544.8|31524.8|31549.8|31529.8|31544.8|31524.8|13
1605190360000|2020-11-12 14:12:40|31547.9|31527.9|31549.8|31529.8|31549.8|31529.8|31545.4|31525.4|7
1605190370000|2020-11-12 14:12:50|||||||||1
1605190380000|2020-11-12 14:13:00|31552.3|31532.3|31552.3|31532.3|31552.3|31532.3|31549.8|31529.8|5
1605190390000|2020-11-12 14:13:10|31549.8|31529.8|31552.3|31532.3|31553|31533|31549.8|31529.8|7
1605190400000|2020-11-12 14:13:20|31553|31533|31549.8|31529.8|31553|31533|31548|31528|6
1605190410000|2020-11-12 14:13:30|31551.6|31531.6|31547.3|31527.3|31551.6|31531.6|31547.3|31527.3|17
1605190420000|2020-11-12 14:13:40|31548|31528|31544.8|31524.8|31549.8|31529.8|31544.8|31524.8|14
1605190430000|2020-11-12 14:13:50|||||||||2
1605190440000|2020-11-12 14:14:00|31546.6|31526.6|31544.8|31524.8|31546.6|31526.6|31544.8|31524.8|7
1605190450000|2020-11-12 14:14:10|31546.6|31526.6|31546.6|31526.6|31547.3|31527.3|31544.8|31524.8|8
1605190460000|2020-11-12 14:14:20|31544.8|31524.8|31544.8|31524.8|31546.6|31526.6|31544.8|31524.8|8
1605190470000|2020-11-12 14:14:30|31543|31523|31543|31523|31543|31523|31543|31523|1
1605190480000|2020-11-12 14:14:40|31544.8|31524.8|31548|31528|31548|31528|31544.8|31524.8|17
1605190490000|2020-11-12 14:14:50|31547.3|31527.3|31548|31528|31548|31528|31545.5|31525.5|10
1605190500000|2020-11-12 14:15:00|||||||||12
1605190510000|2020-11-12 14:15:10|31549.8|31529.8|31558|31538|31558|31538|31549.8|31529.8|33
1605190520000|2020-11-12 14:15:20|31559.8|31539.8|31558|31538|31560.5|31540.5|31558|31538|1
1605190530000|2020-11-12 14:15:30|31558.6|31538.6|31564.8|31544.8|31564.8|31544.8|31558.6|31538.6|5
1605190540000|2020-11-12 14:15:40|31566.6|31546.6|31563|31543|31567.3|31547.3|31563|31543|4
1605190550000|2020-11-12 14:15:50|31564.8|31544.8|31560.5|31540.5|31564.8|31544.8|31560.5|31540.5|7
1605190560000|2020-11-12 14:16:00|31562.3|31542.3|31560.5|31540.5|31562.3|31542.3|31560.5|31540.5|1
1605190570000|2020-11-12 14:16:10|||||||||2
1605190580000|2020-11-12 14:16:20|||||||||1
1605190590000|2020-11-12 14:16:30|31564.8|31544.8|31564.8|31544.8|31564.8|31544.8|31562.3|31542.3|6
1605190600000|2020-11-12 14:16:40|||||||||1
1605190610000|2020-11-12 14:16:50|31567.3|31547.3|31575.5|31555.5|31575.5|31555.5|31567.3|31547.3|8
1605190620000|2020-11-12 14:17:00|31576.1|31556.1|31577.3|31557.3|31578|31558|31575.5|31555.5|10
1605190630000|2020-11-12 14:17:10|31576.6|31556.6|31574.8|31554.8|31576.6|31556.6|31574.8|31554.8|2
1605190640000|2020-11-12 14:17:20|31576.6|31556.6|31579.8|31559.8|31579.8|31559.8|31574.8|31554.8|14
1605190650000|2020-11-12 14:17:30|31581.6|31561.6|31582.3|31562.3|31584.8|31564.8|31581.6|31561.6|19
1605190660000|2020-11-12 14:17:40|31581.6|31561.6|31576.1|31556.1|31581.6|31561.6|31576.1|31556.1|4
1605190670000|2020-11-12 14:17:50|31573|31553|31573|31553|31573|31553|31573|31553|10
1605190680000|2020-11-12 14:18:00|31572.3|31552.3|31564.8|31544.8|31572.3|31552.3|31564.8|31544.8|9
1605190690000|2020-11-12 14:18:10|31563|31543|31559.8|31539.8|31563|31543|31559.8|31539.8|3
1605190700000|2020-11-12 14:18:20|31559.1|31539.1|31556.6|31536.6|31559.8|31539.8|31556.6|31536.6|3
1605190710000|2020-11-12 14:18:30|31554.8|31534.8|31558|31538|31558|31538|31554.8|31534.8|19
1605190720000|2020-11-12 14:18:40|31557.3|31537.3|31554.8|31534.8|31557.3|31537.3|31554.8|31534.8|2
1605190730000|2020-11-12 14:18:50|31551.6|31531.6|31547.3|31527.3|31551.6|31531.6|31547.3|31527.3|8
1605190740000|2020-11-12 14:19:00|31549.1|31529.1|31544.8|31524.8|31549.1|31529.1|31544.8|31524.8|18
1605190750000|2020-11-12 14:19:10|31543|31523|31544.8|31524.8|31547.3|31527.3|31539.8|31519.8|25
1605190760000|2020-11-12 14:19:20|31543.5|31523.5|31544.8|31524.8|31544.8|31524.8|31541.6|31521.6|10
1605190770000|2020-11-12 14:19:30|31539.8|31519.8|31539.8|31519.8|31541.6|31521.6|31539.8|31519.8|7
1605190780000|2020-11-12 14:19:40|31542.3|31522.3|31539.8|31519.8|31542.3|31522.3|31539.8|31519.8|6
1605190790000|2020-11-12 14:19:50|31538|31518|31538|31518|31538|31518|31538|31518|7
1605190800000|2020-11-12 14:20:00|31539.8|31519.8|31535.5|31515.5|31539.8|31519.8|31535.5|31515.5|11
1605190810000|2020-11-12 14:20:10|31533|31513|31531.6|31511.6|31534.1|31514.1|31531.6|31511.6|17
1605190820000|2020-11-12 14:20:20|31532.3|31512.3|31534.1|31514.1|31534.1|31514.1|31531.6|31511.6|4
1605190830000|2020-11-12 14:20:30|31536|31516|31542.3|31522.3|31544.1|31524.1|31534.1|31514.1|21
1605190840000|2020-11-12 14:20:40|31543|31523|31543|31523|31543|31523|31543|31523|6
1605190850000|2020-11-12 14:20:50|31545.5|31525.5|31547.3|31527.3|31547.3|31527.3|31545.5|31525.5|8
1605190860000|2020-11-12 14:21:00|31549.8|31529.8|31557.3|31537.3|31557.3|31537.3|31549.8|31529.8|7
1605190870000|2020-11-12 14:21:10|31559.8|31539.8|31564.8|31544.8|31564.8|31544.8|31559.8|31539.8|2
1605190880000|2020-11-12 14:21:20|31565.5|31545.5|31571.6|31551.6|31571.6|31551.6|31565.5|31545.5|8
1605190890000|2020-11-12 14:21:30|31574.8|31554.8|31573|31553|31574.8|31554.8|31573|31553|21
1605190900000|2020-11-12 14:21:40|31572.3|31552.3|31576.6|31556.6|31576.6|31556.6|31571.6|31551.6|5
1605190910000|2020-11-12 14:21:50|31578.5|31558.5|31574.8|31554.8|31578.5|31558.5|31574.8|31554.8|5
1605190920000|2020-11-12 14:22:00|31576.6|31556.6|31579.8|31559.8|31579.8|31559.8|31574.8|31554.8|6
1605190930000|2020-11-12 14:22:10|31577.3|31557.3|31579.8|31559.8|31579.8|31559.8|31574.8|31554.8|13
1605190940000|2020-11-12 14:22:20|31574.8|31554.8|31574.8|31554.8|31576.6|31556.6|31572.3|31552.3|25
1605190950000|2020-11-12 14:22:30|31574.1|31554.1|31572.3|31552.3|31574.8|31554.8|31571.6|31551.6|7
1605190960000|2020-11-12 14:22:40|31574.8|31554.8|31574.8|31554.8|31574.8|31554.8|31572.3|31552.3|2
1605190970000|2020-11-12 14:22:50|31573.5|31553.5|31572.3|31552.3|31574.8|31554.8|31572.3|31552.3|3
1605190980000|2020-11-12 14:23:00|31571.6|31551.6|31569.8|31549.8|31571.6|31551.6|31568|31548|13
1605190990000|2020-11-12 14:23:10|31571.6|31551.6|31569.8|31549.8|31571.6|31551.6|31569.1|31549.1|9
1605191000000|2020-11-12 14:23:20|31571.6|31551.6|31573|31553|31573|31553|31569.8|31549.8|11
1605191010000|2020-11-12 14:23:30|31579.1|31559.1|31579.1|31559.1|31579.1|31559.1|31577.3|31557.3|10
1605191020000|2020-11-12 14:23:40|31577.3|31557.3|31574.8|31554.8|31577.3|31557.3|31574.8|31554.8|9
1605191030000|2020-11-12 14:23:50|||||||||4
1605191040000|2020-11-12 14:24:00|31572.3|31552.3|31569.8|31549.8|31572.3|31552.3|31569.8|31549.8|4
1605191050000|2020-11-12 14:24:10|31569.1|31549.1|31564.8|31544.8|31569.1|31549.1|31564.8|31544.8|7
1605191060000|2020-11-12 14:24:20|31566.6|31546.6|31564.8|31544.8|31566.6|31546.6|31564.8|31544.8|1
1605191070000|2020-11-12 14:24:30|31562.3|31542.3|31558|31538|31562.3|31542.3|31558|31538|10
1605191080000|2020-11-12 14:24:40|31556.1|31536.1|31555.5|31535.5|31556.1|31536.1|31553|31533|3
1605191090000|2020-11-12 14:24:50|31552.3|31532.3|31554.8|31534.8|31557.3|31537.3|31552.3|31532.3|9
1605191100000|2020-11-12 14:25:00|31556.6|31536.6|31557.3|31537.3|31557.3|31537.3|31554.8|31534.8|32
1605191110000|2020-11-12 14:25:10|31559.1|31539.1|31559.1|31539.1|31559.1|31539.1|31559.1|31539.1|2
1605191120000|2020-11-12 14:25:20|31557.3|31537.3|31563|31543|31563|31543|31557.3|31537.3|2
1605191130000|2020-11-12 14:25:30|31562.3|31542.3|31557.3|31537.3|31562.3|31542.3|31556.6|31536.6|9
1605191140000|2020-11-12 14:25:40|31559.1|31539.1|31556.6|31536.6|31559.1|31539.1|31556.6|31536.6|1
1605191150000|2020-11-12 14:25:50|31559.8|31539.8|31559.8|31539.8|31561.6|31541.6|31559.8|31539.8|2
1605191160000|2020-11-12 14:26:00|31561.6|31541.6|31562.3|31542.3|31562.3|31542.3|31561.6|31541.6|1
1605191170000|2020-11-12 14:26:10|31564.1|31544.1|31564.8|31544.8|31564.8|31544.8|31562.3|31542.3|4
1605191180000|2020-11-12 14:26:20|31564.1|31544.1|31562.3|31542.3|31564.8|31544.8|31562.3|31542.3|1
1605191190000|2020-11-12 14:26:30|31564.1|31544.1|31564.8|31544.8|31567.3|31547.3|31562.3|31542.3|6
1605191200000|2020-11-12 14:26:40|31568|31548|31572.3|31552.3|31572.3|31552.3|31564.8|31544.8|8
1605191210000|2020-11-12 14:26:50|31576.1|31556.1|31574.8|31554.8|31577.3|31557.3|31574.8|31554.8|8
1605191220000|2020-11-12 14:27:00|||||||||1
1605191240000|2020-11-12 14:27:20|31573|31553|31573|31553|31573|31553|31573|31553|4
1605191250000|2020-11-12 14:27:30|31574.8|31554.8|31574.8|31554.8|31574.8|31554.8|31574.8|31554.8|4
1605191260000|2020-11-12 14:27:40|31576.6|31556.6|31578.5|31558.5|31578.5|31558.5|31576.6|31556.6|8
1605191270000|2020-11-12 14:27:50|31577.3|31557.3|31579.1|31559.1|31579.1|31559.1|31577.3|31557.3|3
1605191280000|2020-11-12 14:28:00|31577.3|31557.3|31577.3|31557.3|31577.3|31557.3|31577.3|31557.3|0
1605191290000|2020-11-12 14:28:10|31576.6|31556.6|31576.6|31556.6|31577.3|31557.3|31576.6|31556.6|11
1605191300000|2020-11-12 14:28:20|31574.8|31554.8|31572.3|31552.3|31574.8|31554.8|31570.5|31550.5|4
1605191310000|2020-11-12 14:28:30|31573|31553|31573|31553|31573|31553|31573|31553|2
1605191320000|2020-11-12 14:28:40|31572.3|31552.3|31572.3|31552.3|31572.3|31552.3|31569.8|31549.8|3
1605191340000|2020-11-12 14:29:00|31569.8|31549.8|31569.1|31549.1|31569.8|31549.8|31569.1|31549.1|18
1605191350000|2020-11-12 14:29:10|31569.8|31549.8|31567.3|31547.3|31569.8|31549.8|31567.3|31547.3|4
1605191360000|2020-11-12 14:29:20|31564.8|31544.8|31564.1|31544.1|31564.8|31544.8|31564.1|31544.1|15
1605191370000|2020-11-12 14:29:30|31559.8|31539.8|31559.8|31539.8|31559.8|31539.8|31559.8|31539.8|10
1605191380000|2020-11-12 14:29:40|31558|31538|31559.8|31539.8|31559.8|31539.8|31557.3|31537.3|14
1605191390000|2020-11-12 14:29:50|31557.3|31537.3|31559.8|31539.8|31562.3|31542.3|31557.3|31537.3|4
1605191400000|2020-11-12 14:30:00|31561.6|31541.6|31564.8|31544.8|31567.3|31547.3|31561.6|31541.6|17
1605191410000|2020-11-12 14:30:10|31566.6|31546.6|31573|31553|31573|31553|31564.8|31544.8|5
1605191420000|2020-11-12 14:30:20|31574.8|31554.8|31584.8|31564.8|31584.8|31564.8|31574.8|31554.8|13
1605191430000|2020-11-12 14:30:30|31585.5|31565.5|31591.1|31571.1|31594.8|31574.8|31585.5|31565.5|38
1605191440000|2020-11-12 14:30:40|31593|31573|31594.8|31574.8|31597.3|31577.3|31591.1|31571.1|8
1605191450000|2020-11-12 14:30:50|31596.6|31576.6|31594.8|31574.8|31599.8|31579.8|31594.8|31574.8|10
1605191460000|2020-11-12 14:31:00|31597.3|31577.3|31604.8|31584.8|31604.8|31584.8|31597.3|31577.3|22
1605191470000|2020-11-12 14:31:10|31603|31583|31602.3|31582.3|31603|31583|31598|31578|16
1605191480000|2020-11-12 14:31:20|31603|31583|31609.1|31589.1|31609.1|31589.1|31603|31583|22
1605191490000|2020-11-12 14:31:30|31609.8|31589.8|31609.8|31589.8|31618|31598|31609.8|31589.8|56
1605191500000|2020-11-12 14:31:40|31613|31593|31604.8|31584.8|31613|31593|31604.8|31584.8|16
1605191510000|2020-11-12 14:31:50|31603|31583|31571.6|31551.6|31603|31583|31571.6|31551.6|36
1605191520000|2020-11-12 14:32:00|31569.8|31549.8|31559.1|31539.1|31569.8|31549.8|31554.8|31534.8|48
1605191530000|2020-11-12 14:32:10|31561|31541|31544.8|31524.8|31563.5|31543.5|31544.8|31524.8|37
1605191540000|2020-11-12 14:32:20|31549.8|31529.8|31549.1|31529.1|31549.8|31529.8|31547.3|31527.3|16
1605191550000|2020-11-12 14:32:30|31547.3|31527.3|31548|31528|31549.8|31529.8|31544.8|31524.8|20
1605191560000|2020-11-12 14:32:40|31549.8|31529.8|31549.8|31529.8|31549.8|31529.8|31549.8|31529.8|19
1605191570000|2020-11-12 14:32:50|31553|31533|31549.1|31529.1|31554.8|31534.8|31549.1|31529.1|28
1605191580000|2020-11-12 14:33:00|31551.6|31531.6|31558|31538|31558|31538|31549.1|31529.1|15
1605191590000|2020-11-12 14:33:10|31556.6|31536.6|31563|31543|31563|31543|31556.6|31536.6|15
1605191600000|2020-11-12 14:33:20|31560.5|31540.5|31565.5|31545.5|31565.5|31545.5|31559.8|31539.8|7
1605191610000|2020-11-12 14:33:30|31564.8|31544.8|31572.3|31552.3|31572.3|31552.3|31564.8|31544.8|8
1605191620000|2020-11-12 14:33:40|31574.8|31554.8|31572.3|31552.3|31576.6|31556.6|31572.3|31552.3|4
1605191630000|2020-11-12 14:33:50|31569.8|31549.8|31559.1|31539.1|31569.8|31549.8|31559.1|31539.1|8
1605191640000|2020-11-12 14:34:00|31559.8|31539.8|31559.8|31539.8|31561.6|31541.6|31557.3|31537.3|1
1605191650000|2020-11-12 14:34:10|31561.6|31541.6|31567.3|31547.3|31567.3|31547.3|31561.6|31541.6|6
1605191660000|2020-11-12 14:34:20|31569.1|31549.1|31566.6|31546.6|31569.1|31549.1|31566.6|31546.6|4
1605191670000|2020-11-12 14:34:30|31567.3|31547.3|31579.1|31559.1|31579.1|31559.1|31567.3|31547.3|9
1605191680000|2020-11-12 14:34:40|31578.5|31558.5|31579.1|31559.1|31579.1|31559.1|31576|31556|2
1605191690000|2020-11-12 14:34:50|31574.8|31554.8|31574.1|31554.1|31574.8|31554.8|31574.1|31554.1|4
1605191700000|2020-11-12 14:35:00|31574.8|31554.8|31566.6|31546.6|31574.8|31554.8|31562.3|31542.3|14
1605191710000|2020-11-12 14:35:10|31568.5|31548.5|31584.8|31564.8|31584.8|31564.8|31566.6|31546.6|22
1605191720000|2020-11-12 14:35:20|31584.1|31564.1|31584.8|31564.8|31589.1|31569.1|31584.1|31564.1|4
1605191730000|2020-11-12 14:35:30|31586.6|31566.6|31584.8|31564.8|31589.1|31569.1|31584.1|31564.1|5
1605191740000|2020-11-12 14:35:40|31586.6|31566.6|31584.8|31564.8|31588|31568|31584.8|31564.8|4
1605191750000|2020-11-12 14:35:50|31583|31563|31569.8|31549.8|31584.8|31564.8|31567.3|31547.3|7
1605191760000|2020-11-12 14:36:00|31567.3|31547.3|31571.6|31551.6|31571.6|31551.6|31564.8|31544.8|5
1605191770000|2020-11-12 14:36:10|31573.5|31553.5|31575.5|31555.5|31575.5|31555.5|31571.6|31551.6|5
1605191780000|2020-11-12 14:36:20|31574.8|31554.8|31576.6|31556.6|31576.6|31556.6|31574.1|31554.1|8
1605191790000|2020-11-12 14:36:30|31574.8|31554.8|31576.6|31556.6|31579.8|31559.8|31574.8|31554.8|3
1605191800000|2020-11-12 14:36:40|31579.8|31559.8|31574.8|31554.8|31579.8|31559.8|31574.8|31554.8|7
1605191810000|2020-11-12 14:36:50|31573|31553|31574.8|31554.8|31574.8|31554.8|31573|31553|5
1605191820000|2020-11-12 14:37:00|31573|31553|31574.8|31554.8|31576.6|31556.6|31573|31553|4
1605191830000|2020-11-12 14:37:10|31576.6|31556.6|31576.6|31556.6|31576.6|31556.6|31572.3|31552.3|1
1605191840000|2020-11-12 14:37:20|31574.8|31554.8|31574.8|31554.8|31576.6|31556.6|31572.3|31552.3|3
1605191850000|2020-11-12 14:37:30|31576.6|31556.6|31574.8|31554.8|31577.3|31557.3|31574.8|31554.8|7
1605191860000|2020-11-12 14:37:40|31576.6|31556.6|31569.8|31549.8|31577.3|31557.3|31569.8|31549.8|10
1605191870000|2020-11-12 14:37:50|31571.6|31551.6|31574.8|31554.8|31576.6|31556.6|31569.8|31549.8|4
1605191880000|2020-11-12 14:38:00|31574.1|31554.1|31574.8|31554.8|31574.8|31554.8|31569.8|31549.8|5
1605191890000|2020-11-12 14:38:10|31576.6|31556.6|31574.8|31554.8|31576.6|31556.6|31574.8|31554.8|5
1605191900000|2020-11-12 14:38:20|31576.6|31556.6|31579.8|31559.8|31579.8|31559.8|31574.8|31554.8|2
1605191910000|2020-11-12 14:38:30|31584.1|31564.1|31586.1|31566.1|31588|31568|31584.1|31564.1|9
1605191920000|2020-11-12 14:38:40|31584.8|31564.8|31585.5|31565.5|31587.3|31567.3|31584.8|31564.8|3
1605191930000|2020-11-12 14:38:50|31584.8|31564.8|31588|31568|31588|31568|31584.8|31564.8|2
1605191940000|2020-11-12 14:39:00|31589.8|31569.8|31593|31573|31593|31573|31589.8|31569.8|18
1605191950000|2020-11-12 14:39:10|31594.8|31574.8|31594.8|31574.8|31596.6|31576.6|31590.5|31570.5|9
1605191960000|2020-11-12 14:39:20|31596.6|31576.6|31591.6|31571.6|31596.6|31576.6|31589.8|31569.8|8
1605191970000|2020-11-12 14:39:30|31589.8|31569.8|31589.8|31569.8|31591.6|31571.6|31589.8|31569.8|10
1605191980000|2020-11-12 14:39:40|31587.3|31567.3|31586.6|31566.6|31591.6|31571.6|31586.6|31566.6|5
1605191990000|2020-11-12 14:39:50|31588|31568|31584.8|31564.8|31588|31568|31584.8|31564.8|7
1605192000000|2020-11-12 14:40:00|31586.6|31566.6|31584.8|31564.8|31588|31568|31584.8|31564.8|11
1605192010000|2020-11-12 14:40:10|31583.5|31563.5|31574.8|31554.8|31583.5|31563.5|31573|31553|29
1605192020000|2020-11-12 14:40:20|31573|31553|31571.6|31551.6|31574.8|31554.8|31571.6|31551.6|6
1605192030000|2020-11-12 14:40:30|31572.3|31552.3|31574.8|31554.8|31574.8|31554.8|31569.8|31549.8|7
1605192040000|2020-11-12 14:40:40|31576.6|31556.6|31576.6|31556.6|31576.6|31556.6|31576.6|31556.6|13
1605192050000|2020-11-12 14:40:50|31574.8|31554.8|31564.8|31544.8|31574.8|31554.8|31564.8|31544.8|10
1605192060000|2020-11-12 14:41:00|31562.3|31542.3|31561.6|31541.6|31562.3|31542.3|31559.8|31539.8|9
1605192070000|2020-11-12 14:41:10|31559.8|31539.8|31546.6|31526.6|31563|31543|31546.6|31526.6|39
1605192080000|2020-11-12 14:41:20|31544.8|31524.8|31544.8|31524.8|31546.6|31526.6|31544.8|31524.8|7
1605192090000|2020-11-12 14:41:30|31546.6|31526.6|31544.8|31524.8|31551.6|31531.6|31544.8|31524.8|10
1605192100000|2020-11-12 14:41:40|31546.6|31526.6|31551.6|31531.6|31551.6|31531.6|31546.6|31526.6|8
1605192110000|2020-11-12 14:41:50|31549.8|31529.8|31535.5|31515.5|31549.8|31529.8|31535.5|31515.5|20
1605192120000|2020-11-12 14:42:00|31537.3|31517.3|31539.8|31519.8|31539.8|31519.8|31534.8|31514.8|9
1605192130000|2020-11-12 14:42:10|31539.1|31519.1|31541.6|31521.6|31541.6|31521.6|31537.3|31517.3|4
1605192140000|2020-11-12 14:42:20|31542.3|31522.3|31549.1|31529.1|31549.1|31529.1|31542.3|31522.3|5
1605192150000|2020-11-12 14:42:30|31546.6|31526.6|31544.1|31524.1|31546.6|31526.6|31544.1|31524.1|6
1605192160000|2020-11-12 14:42:40|31542.3|31522.3|31519.8|31499.8|31542.3|31522.3|31519.8|31499.8|21
1605192170000|2020-11-12 14:42:50|31516.6|31496.6|31521.6|31501.6|31524.8|31504.8|31516.6|31496.6|21
1605192180000|2020-11-12 14:43:00|31519.8|31499.8|31524.1|31504.1|31524.1|31504.1|31519.8|31499.8|8
1605192190000|2020-11-12 14:43:10|31521.6|31501.6|31514.8|31494.8|31521.6|31501.6|31514.8|31494.8|27
1605192200000|2020-11-12 14:43:20|31514.1|31494.1|31499.8|31479.8|31514.8|31494.8|31497.3|31477.3|36
1605192210000|2020-11-12 14:43:30|31501.6|31481.6|31491.6|31471.6|31503.5|31483.5|31491.6|31471.6|37
1605192220000|2020-11-12 14:43:40|31487.3|31467.3|31491.6|31471.6|31491.6|31471.6|31477.3|31457.3|70
1605192230000|2020-11-12 14:43:50|31493.5|31473.5|31499.8|31479.8|31504.1|31484.1|31493.5|31473.5|23
1605192240000|2020-11-12 14:44:00|31504.1|31484.1|31509.8|31489.8|31511|31491|31504.1|31484.1|21
1605192250000|2020-11-12 14:44:10|31511.6|31491.6|31519.8|31499.8|31520.5|31500.5|31509.8|31489.8|11
1605192260000|2020-11-12 14:44:20|31522.3|31502.3|31527.3|31507.3|31527.3|31507.3|31522.3|31502.3|11
1605192270000|2020-11-12 14:44:30|31524.8|31504.8|31519.8|31499.8|31527.3|31507.3|31518|31498|9
1605192280000|2020-11-12 14:44:40|31521.6|31501.6|31517.3|31497.3|31521.6|31501.6|31517.3|31497.3|3
1605192290000|2020-11-12 14:44:50|31519.8|31499.8|31524.8|31504.8|31527.3|31507.3|31519.8|31499.8|8
1605192300000|2020-11-12 14:45:00|31528.5|31508.5|31539.8|31519.8|31539.8|31519.8|31527.3|31507.3|18
1605192310000|2020-11-12 14:45:10|31538|31518|31534.8|31514.8|31539.8|31519.8|31534.8|31514.8|1
1605192320000|2020-11-12 14:45:20|31536.6|31516.6|31539.8|31519.8|31539.8|31519.8|31536.6|31516.6|1
1605192330000|2020-11-12 14:45:30|31538.5|31518.5|31534.8|31514.8|31538.5|31518.5|31534.8|31514.8|7
1605192340000|2020-11-12 14:45:40|31535.5|31515.5|31547.3|31527.3|31547.3|31527.3|31535.5|31515.5|18
1605192350000|2020-11-12 14:45:50|31549.1|31529.1|31547.3|31527.3|31549.8|31529.8|31544.8|31524.8|16
1605192360000|2020-11-12 14:46:00|31548|31528|31549.8|31529.8|31549.8|31529.8|31548|31528|11
1605192370000|2020-11-12 14:46:10|31547.3|31527.3|31537.3|31517.3|31547.3|31527.3|31537.3|31517.3|21
1605192380000|2020-11-12 14:46:20|31539.8|31519.8|31545.5|31525.5|31545.5|31525.5|31539.8|31519.8|9
1605192390000|2020-11-12 14:46:30|31544.8|31524.8|31545.5|31525.5|31547.3|31527.3|31544.8|31524.8|7
1605192400000|2020-11-12 14:46:40|31544.8|31524.8|31548|31528|31549.8|31529.8|31543|31523|1
1605192410000|2020-11-12 14:46:50|31549.8|31529.8|31558|31538|31561.1|31541.1|31548|31528|45
1605192420000|2020-11-12 14:47:00|31559.8|31539.8|31558|31538|31560.5|31540.5|31558|31538|23
1605192430000|2020-11-12 14:47:10|31555.5|31535.5|31552.3|31532.3|31559.8|31539.8|31552.3|31532.3|15
1605192440000|2020-11-12 14:47:20|31553|31533|31549.8|31529.8|31554.8|31534.8|31549.8|31529.8|1
1605192450000|2020-11-12 14:47:30|31550.5|31530.5|31549.8|31529.8|31553|31533|31548|31528|2
1605192460000|2020-11-12 14:47:40|31553|31533|31553|31533|31553|31533|31549.8|31529.8|10
1605192470000|2020-11-12 14:47:50|31554.8|31534.8|31552.3|31532.3|31554.8|31534.8|31552.3|31532.3|6
1605192480000|2020-11-12 14:48:00|31554.8|31534.8|31554.8|31534.8|31554.8|31534.8|31554.8|31534.8|1
1605192490000|2020-11-12 14:48:10|31556.7|31536.7|31556.7|31536.7|31556.7|31536.7|31556.7|31536.7|2
1605192500000|2020-11-12 14:48:20|31554.8|31534.8|31553|31533|31556.7|31536.7|31551.7|31531.7|11
1605192510000|2020-11-12 14:48:30|31554.8|31534.8|31556.7|31536.7|31559.2|31539.2|31554.8|31534.8|6
1605192520000|2020-11-12 14:48:40|31554.8|31534.8|31554.8|31534.8|31559.2|31539.2|31552.3|31532.3|5
1605192530000|2020-11-12 14:48:50|31553|31533|31550.5|31530.5|31554.8|31534.8|31550.5|31530.5|5
1605192540000|2020-11-12 14:49:00|31549.8|31529.8|31548|31528|31549.8|31529.8|31548|31528|4
1605192550000|2020-11-12 14:49:10|31545.5|31525.5|31547.3|31527.3|31549.8|31529.8|31545.5|31525.5|21
1605192560000|2020-11-12 14:49:20|31545.5|31525.5|31549.8|31529.8|31549.8|31529.8|31545.5|31525.5|5
1605192570000|2020-11-12 14:49:30|31548|31528|31549.8|31529.8|31549.8|31529.8|31548|31528|3
1605192580000|2020-11-12 14:49:40|31548|31528|31548|31528|31548|31528|31548|31528|4
1605192590000|2020-11-12 14:49:50|31546.1|31526.1|31544.8|31524.8|31548|31528|31544.8|31524.8|8
1605192600000|2020-11-12 14:50:00|31544.2|31524.2|31545.5|31525.5|31547.3|31527.3|31543|31523|7
1605192610000|2020-11-12 14:50:10|31546.1|31526.1|31545.5|31525.5|31548|31528|31543|31523|12
1605192620000|2020-11-12 14:50:20|31548|31528|31543|31523|31548|31528|31543|31523|4
1605192630000|2020-11-12 14:50:30|31541.1|31521.1|31544.8|31524.8|31544.8|31524.8|31539.8|31519.8|14
1605192640000|2020-11-12 14:50:40|31543|31523|31559.2|31539.2|31559.2|31539.2|31543|31523|11
1605192650000|2020-11-12 14:50:50|31557.3|31537.3|31557.3|31537.3|31559.2|31539.2|31557.3|31537.3|2
1605192660000|2020-11-12 14:51:00|31554.8|31534.8|31548|31528|31558|31538|31548|31528|6
1605192670000|2020-11-12 14:51:10|31549.8|31529.8|31546.7|31526.7|31549.8|31529.8|31546.7|31526.7|31
1605192680000|2020-11-12 14:51:20|31549.8|31529.8|31544.8|31524.8|31549.8|31529.8|31544.8|31524.8|59
1605192690000|2020-11-12 14:51:30|31546.7|31526.7|31551.7|31531.7|31551.7|31531.7|31546.7|31526.7|6
1605192700000|2020-11-12 14:51:40|31549.2|31529.2|31551.7|31531.7|31551.7|31531.7|31546.7|31526.7|12
1605192710000|2020-11-12 14:51:50|31553.5|31533.5|31556.7|31536.7|31557.3|31537.3|31553.5|31533.5|14
1605192720000|2020-11-12 14:52:00|31558.5|31538.5|31573.5|31553.5|31573.5|31553.5|31558.5|31538.5|30
1605192730000|2020-11-12 14:52:10|31574.2|31554.2|31569.8|31549.8|31574.2|31554.2|31569.2|31549.2|19
1605192740000|2020-11-12 14:52:20|31569.2|31549.2|31571|31551|31571|31551|31564.2|31544.2|18
1605192750000|2020-11-12 14:52:30|31569.2|31549.2|31574.2|31554.2|31574.2|31554.2|31567.3|31547.3|4
1605192760000|2020-11-12 14:52:40|31576|31556|31582.2|31562.2|31582.2|31562.2|31574.2|31554.2|15
1605192770000|2020-11-12 14:52:50|31580.3|31560.3|31580.3|31560.3|31582.2|31562.2|31576.7|31556.7|50
1605192780000|2020-11-12 14:53:00|31583.5|31563.5|31583.5|31563.5|31583.5|31563.5|31583.5|31563.5|17
1605192790000|2020-11-12 14:53:10|31586|31566|31583.5|31563.5|31586|31566|31583.5|31563.5|2
1605192800000|2020-11-12 14:53:20|31585.3|31565.3|31583.5|31563.5|31585.3|31565.3|31583.5|31563.5|1
1605192810000|2020-11-12 14:53:30|31587.2|31567.2|31588.5|31568.5|31588.5|31568.5|31585.3|31565.3|11
1605192820000|2020-11-12 14:53:40|31587.8|31567.8|31598.5|31578.5|31598.5|31578.5|31587.8|31567.8|51
1605192830000|2020-11-12 14:53:50|31601|31581|31598.5|31578.5|31601|31581|31598.5|31578.5|24
1605192840000|2020-11-12 14:54:00|31597.8|31577.8|31602.8|31582.8|31602.8|31582.8|31596|31576|10
1605192850000|2020-11-12 14:54:10|31603.5|31583.5|31614.2|31594.2|31614.2|31594.2|31603.5|31583.5|29
1605192860000|2020-11-12 14:54:20|31612.3|31592.3|31611.7|31591.7|31612.3|31592.3|31609.2|31589.2|17
1605192870000|2020-11-12 14:54:30|31609.8|31589.8|31616.7|31596.7|31616.7|31596.7|31608.5|31588.5|10
1605192880000|2020-11-12 14:54:40|31618.5|31598.5|31616.7|31596.7|31618.5|31598.5|31613.5|31593.5|9
1605192890000|2020-11-12 14:54:50|31613.5|31593.5|31613.5|31593.5|31616|31596|31611.7|31591.7|15
1605192900000|2020-11-12 14:55:00|31615.3|31595.3|31609.2|31589.2|31615.3|31595.3|31609.2|31589.2|24
1605192910000|2020-11-12 14:55:10|31608.5|31588.5|31616.7|31596.7|31616.7|31596.7|31608.5|31588.5|17
1605192920000|2020-11-12 14:55:20|31616|31596|31619.8|31599.8|31619.8|31599.8|31611.7|31591.7|13
1605192930000|2020-11-12 14:55:30|31618|31598|31621.7|31601.7|31621.7|31601.7|31616.7|31596.7|9
1605192940000|2020-11-12 14:55:40|||||||||3
1605192950000|2020-11-12 14:55:50|31618.5|31598.5|31621.7|31601.7|31621.7|31601.7|31618.5|31598.5|6
1605192960000|2020-11-12 14:56:00|31619.2|31599.2|31621.7|31601.7|31621.7|31601.7|31618.5|31598.5|12
1605192970000|2020-11-12 14:56:10|31619.2|31599.2|31626.7|31606.7|31629.8|31609.8|31618.5|31598.5|17
1605192980000|2020-11-12 14:56:20|31623.5|31603.5|31626.7|31606.7|31626.7|31606.7|31621.7|31601.7|8
1605192990000|2020-11-12 14:56:30|31626|31606|31626.7|31606.7|31626.7|31606.7|31626|31606|9
1605193000000|2020-11-12 14:56:40|31628.5|31608.5|31629.2|31609.2|31631|31611|31628.5|31608.5|6
1605193010000|2020-11-12 14:56:50|31627.3|31607.3|31631.7|31611.7|31631.7|31611.7|31626.7|31606.7|11
1605193020000|2020-11-12 14:57:00|31632.3|31612.3|31632.3|31612.3|31632.3|31612.3|31632.3|31612.3|14
1605193030000|2020-11-12 14:57:10|31631.7|31611.7|31636.7|31616.7|31638.5|31618.5|31631.7|31611.7|22
1605193040000|2020-11-12 14:57:20|31638.5|31618.5|31639.2|31619.2|31641.7|31621.7|31638.5|31618.5|5
1605193050000|2020-11-12 14:57:30|31638.5|31618.5|31636.7|31616.7|31639.2|31619.2|31636.7|31616.7|18
1605193060000|2020-11-12 14:57:40|31638.5|31618.5|31636.7|31616.7|31638.5|31618.5|31636.7|31616.7|1
1605193070000|2020-11-12 14:57:50|31638.5|31618.5|31636.7|31616.7|31638.5|31618.5|31636.7|31616.7|15
1605193080000|2020-11-12 14:58:00|31638.5|31618.5|31641.7|31621.7|31641.7|31621.7|31638.5|31618.5|6
1605193090000|2020-11-12 14:58:10|31643.5|31623.5|31638.5|31618.5|31643.5|31623.5|31638.5|31618.5|15
1605193100000|2020-11-12 14:58:20|31636.7|31616.7|31631|31611|31638.5|31618.5|31631|31611|15
1605193110000|2020-11-12 14:58:30|31632.8|31612.8|31641|31621|31641|31621|31630.3|31610.3|8
1605193120000|2020-11-12 14:58:40|31640.3|31620.3|31648.5|31628.5|31651.7|31631.7|31640.3|31620.3|230
1605193130000|2020-11-12 14:58:50|31649.2|31629.2|31644.2|31624.2|31649.2|31629.2|31644.2|31624.2|15
1605193140000|2020-11-12 14:59:00|31641.7|31621.7|31639.8|31619.8|31641.7|31621.7|31639.8|31619.8|3
1605193150000|2020-11-12 14:59:10|31641.7|31621.7|31639.8|31619.8|31642.3|31622.3|31639.8|31619.8|76
1605193160000|2020-11-12 14:59:20|31638.5|31618.5|31641.7|31621.7|31641.7|31621.7|31638.5|31618.5|19
1605193170000|2020-11-12 14:59:30|31643.5|31623.5|31644.8|31624.8|31644.8|31624.8|31641.7|31621.7|11
1605193180000|2020-11-12 14:59:40|31641.7|31621.7|31644.8|31624.8|31644.8|31624.8|31641.7|31621.7|10
1605193190000|2020-11-12 14:59:50|31643.5|31623.5|31644.8|31624.8|31644.8|31624.8|31641.7|31621.7|6
1605193200000|2020-11-12 15:00:00|31643|31623|31636.1|31616.1|31644.8|31624.8|31636.1|31616.1|22
1605193210000|2020-11-12 15:00:10|31634.8|31614.8|31639.2|31619.2|31639.2|31619.2|31633.5|31613.5|14
1605193220000|2020-11-12 15:00:20|31639.8|31619.8|31641.7|31621.7|31641.7|31621.7|31639.8|31619.8|5
1605193230000|2020-11-12 15:00:30|31639.8|31619.8|31642.3|31622.3|31643|31623|31639.8|31619.8|10
1605193240000|2020-11-12 15:00:40|31639.8|31619.8|31634.8|31614.8|31639.8|31619.8|31634.8|31614.8|84
1605193250000|2020-11-12 15:00:50|31636.7|31616.7|31639.2|31619.2|31639.8|31619.8|31636.7|31616.7|6
1605193260000|2020-11-12 15:01:00|31637.3|31617.3|31653|31633|31657.3|31637.3|31637.3|31617.3|36
1605193270000|2020-11-12 15:01:10|31656.7|31636.7|31663|31643|31663|31643|31656.7|31636.7|52
1605193280000|2020-11-12 15:01:20|31664.8|31644.8|31668|31648|31668|31648|31663|31643|44
1605193290000|2020-11-12 15:01:30|31667.3|31647.3|31665.5|31645.5|31669.8|31649.8|31665.5|31645.5|35
1605193300000|2020-11-12 15:01:40|31667.3|31647.3|31670.5|31650.5|31670.5|31650.5|31666.1|31646.1|14
1605193310000|2020-11-12 15:01:50|31672.3|31652.3|31668|31648|31672.3|31652.3|31668|31648|33
1605193320000|2020-11-12 15:02:00|31669.8|31649.8|31663|31643|31669.8|31649.8|31663|31643|14
1605193330000|2020-11-12 15:02:10|31661.1|31641.1|31654.8|31634.8|31663|31643|31654.8|31634.8|27
1605193340000|2020-11-12 15:02:20|31657.3|31637.3|31660.5|31640.5|31661.7|31641.7|31657.3|31637.3|4
1605193350000|2020-11-12 15:02:30|31659.8|31639.8|31659.8|31639.8|31659.8|31639.8|31654.8|31634.8|39
1605193360000|2020-11-12 15:02:40|31658|31638|31669.8|31649.8|31669.8|31649.8|31658|31638|50
1605193370000|2020-11-12 15:02:50|31668|31648|31656.7|31636.7|31669.8|31649.8|31656.7|31636.7|31
1605193380000|2020-11-12 15:03:00|31657.3|31637.3|31649.8|31629.8|31657.3|31637.3|31649.8|31629.8|19
1605193390000|2020-11-12 15:03:10|31650.5|31630.5|31650.5|31630.5|31650.5|31630.5|31645.5|31625.5|4
1605193400000|2020-11-12 15:03:20|31649.8|31629.8|31651.7|31631.7|31654.2|31634.2|31649.8|31629.8|6
1605193410000|2020-11-12 15:03:30|31652.3|31632.3|31654.8|31634.8|31654.8|31634.8|31652.3|31632.3|4
1605193420000|2020-11-12 15:03:40|31653|31633|31652.3|31632.3|31654.8|31634.8|31649.8|31629.8|2
1605193430000|2020-11-12 15:03:50|31651.7|31631.7|31651.7|31631.7|31654.8|31634.8|31649.8|31629.8|10
1605193440000|2020-11-12 15:04:00|31649.8|31629.8|31654.8|31634.8|31654.8|31634.8|31649.8|31629.8|4
1605193450000|2020-11-12 15:04:10|31656.7|31636.7|31654.8|31634.8|31657.3|31637.3|31654.8|31634.8|4
1605193460000|2020-11-12 15:04:20|31657.3|31637.3|31655.5|31635.5|31658|31638|31655.5|31635.5|6
1605193470000|2020-11-12 15:04:30|31656.1|31636.1|31654.8|31634.8|31658|31638|31654.8|31634.8|108
1605193480000|2020-11-12 15:04:40|31654.2|31634.2|31652.3|31632.3|31654.8|31634.8|31649.8|31629.8|15
1605193490000|2020-11-12 15:04:50|31654.8|31634.8|31649.8|31629.8|31654.8|31634.8|31647.3|31627.3|9
1605193500000|2020-11-12 15:05:00|31647.3|31627.3|31654.8|31634.8|31654.8|31634.8|31647.3|31627.3|6
1605193510000|2020-11-12 15:05:10|31657.3|31637.3|31654.8|31634.8|31657.3|31637.3|31654.8|31634.8|17
1605193520000|2020-11-12 15:05:20|31658|31638|31659.8|31639.8|31659.8|31639.8|31658|31638|5
1605193530000|2020-11-12 15:05:30|31658|31638|31659.8|31639.8|31659.8|31639.8|31658|31638|6
1605193540000|2020-11-12 15:05:40|31658|31638|31656.7|31636.7|31659.8|31639.8|31656.7|31636.7|3
1605193550000|2020-11-12 15:05:50|31659.8|31639.8|31656.7|31636.7|31659.8|31639.8|31656.7|31636.7|5
1605193560000|2020-11-12 15:06:00|31659.8|31639.8|31664.8|31644.8|31664.8|31644.8|31659.8|31639.8|19
1605193570000|2020-11-12 15:06:10|31663|31643|31666.1|31646.1|31666.1|31646.1|31663|31643|12
1605193580000|2020-11-12 15:06:20|31665.5|31645.5|31666.7|31646.7|31669.8|31649.8|31665.5|31645.5|11
1605193590000|2020-11-12 15:06:30|31664.8|31644.8|31663|31643|31667.3|31647.3|31663|31643|21
1605193600000|2020-11-12 15:06:40|31664.8|31644.8|31671.1|31651.1|31671.1|31651.1|31663|31643|16
1605193610000|2020-11-12 15:06:50|31670.5|31650.5|31673|31653|31673|31653|31668.6|31648.6|23
1605193620000|2020-11-12 15:07:00|31670.5|31650.5|31683|31663|31686.1|31666.1|31670.5|31650.5|43
1605193630000|2020-11-12 15:07:10|31682.3|31662.3|31684.8|31664.8|31684.8|31664.8|31679.8|31659.8|28
1605193640000|2020-11-12 15:07:20|31683|31663|31683|31663|31688|31668|31683|31663|17
1605193650000|2020-11-12 15:07:30|31684.8|31664.8|31684.8|31664.8|31684.8|31664.8|31684.8|31664.8|10
1605193660000|2020-11-12 15:07:40|31687.3|31667.3|31688|31668|31688|31668|31685.5|31665.5|7
1605193670000|2020-11-12 15:07:50|31689.8|31669.8|31684.8|31664.8|31689.8|31669.8|31684.8|31664.8|5
1605193680000|2020-11-12 15:08:00|31686.7|31666.7|31683|31663|31688|31668|31683|31663|28
1605193690000|2020-11-12 15:08:10|31681.7|31661.7|31669.8|31649.8|31682.3|31662.3|31669.8|31649.8|26
1605193700000|2020-11-12 15:08:20|31668|31648|31659.8|31639.8|31668|31648|31656.1|31636.1|22
1605193710000|2020-11-12 15:08:30|31660.5|31640.5|31660.5|31640.5|31662.3|31642.3|31659.8|31639.8|10
1605193720000|2020-11-12 15:08:40|31661.1|31641.1|31655.3|31635.3|31661.1|31641.1|31655.3|31635.3|22
1605193730000|2020-11-12 15:08:50|31656.7|31636.7|31656.7|31636.7|31656.7|31636.7|31654.8|31634.8|4
1605193740000|2020-11-12 15:09:00|31658.5|31638.5|31659.8|31639.8|31659.8|31639.8|31656.7|31636.7|4
1605193750000|2020-11-12 15:09:10|31658|31638|31659.8|31639.8|31659.8|31639.8|31657.3|31637.3|19
1605193760000|2020-11-12 15:09:20|31660.5|31640.5|31657.3|31637.3|31662.3|31642.3|31657.3|31637.3|7
1605193770000|2020-11-12 15:09:30|31655.5|31635.5|31654.8|31634.8|31659.2|31639.2|31654.8|31634.8|20
1605193780000|2020-11-12 15:09:40|31654.2|31634.2|31649.8|31629.8|31654.2|31634.2|31649.8|31629.8|4
1605193790000|2020-11-12 15:09:50|31648|31628|31654.8|31634.8|31654.8|31634.8|31647.3|31627.3|16
1605193800000|2020-11-12 15:10:00|31653|31633|31649.8|31629.8|31654.8|31634.8|31649.8|31629.8|16
1605193810000|2020-11-12 15:10:10|31653|31633|31659.2|31639.2|31659.2|31639.2|31653|31633|11
1605193820000|2020-11-12 15:10:20|31659.8|31639.8|31661.1|31641.1|31663.6|31643.6|31659.8|31639.8|31
1605193830000|2020-11-12 15:10:30|31663|31643|31675.5|31655.5|31675.5|31655.5|31663|31643|23
1605193840000|2020-11-12 15:10:40|31673|31653|31678|31658|31679.8|31659.8|31673|31653|11
1605193850000|2020-11-12 15:10:50|31674.8|31654.8|31671.7|31651.7|31674.8|31654.8|31671.7|31651.7|24
1605193860000|2020-11-12 15:11:00|31669.8|31649.8|31673|31653|31673|31653|31668|31648|16
1605193870000|2020-11-12 15:11:10|31673.6|31653.6|31675.5|31655.5|31675.5|31655.5|31673|31653|19
1605193880000|2020-11-12 15:11:20|31674.8|31654.8|31673|31653|31674.8|31654.8|31673|31653|4
1605193890000|2020-11-12 15:11:30|31674.8|31654.8|31678|31658|31678|31658|31674.8|31654.8|18
1605193900000|2020-11-12 15:11:40|31676.7|31656.7|31673|31653|31676.7|31656.7|31673|31653|10
1605193910000|2020-11-12 15:11:50|31674.8|31654.8|31670.5|31650.5|31678|31658|31669.8|31649.8|17
1605193920000|2020-11-12 15:12:00|31673|31653|31674.8|31654.8|31674.8|31654.8|31673|31653|11
1605193930000|2020-11-12 15:12:10|31671.1|31651.1|31673|31653|31674.8|31654.8|31669.8|31649.8|35
1605193940000|2020-11-12 15:12:20|31674.8|31654.8|31683|31663|31683|31663|31674.8|31654.8|37
1605193950000|2020-11-12 15:12:30|31681.7|31661.7|31679.8|31659.8|31681.7|31661.7|31679.8|31659.8|13
1605193960000|2020-11-12 15:12:40|31680.5|31660.5|31684.8|31664.8|31684.8|31664.8|31679.8|31659.8|6
1605193970000|2020-11-12 15:12:50|31686.1|31666.1|31683|31663|31688|31668|31683|31663|19
1605193980000|2020-11-12 15:13:00|31682.3|31662.3|31684.8|31664.8|31684.8|31664.8|31681.7|31661.7|24
1605193990000|2020-11-12 15:13:10|31683|31663|31681.7|31661.7|31684.8|31664.8|31681.7|31661.7|8
1605194000000|2020-11-12 15:13:20|||||||||5
1605194010000|2020-11-12 15:13:30|31679.8|31659.8|31671.7|31651.7|31679.8|31659.8|31671.7|31651.7|13
1605194020000|2020-11-12 15:13:40|31674.8|31654.8|31674.8|31654.8|31674.8|31654.8|31671.7|31651.7|12
1605194030000|2020-11-12 15:13:50|31675.5|31655.5|31677.3|31657.3|31677.3|31657.3|31675.5|31655.5|7
1605194040000|2020-11-12 15:14:00|31679.8|31659.8|31688|31668|31689.8|31669.8|31679.8|31659.8|23
1605194050000|2020-11-12 15:14:10|31687.3|31667.3|31688|31668|31688|31668|31687.3|31667.3|9
1605194060000|2020-11-12 15:14:20|31685.5|31665.5|31688|31668|31688|31668|31684.8|31664.8|4
1605194070000|2020-11-12 15:14:30|31684.8|31664.8|31684.8|31664.8|31684.8|31664.8|31684.8|31664.8|11
1605194080000|2020-11-12 15:14:40|31683|31663|31682.3|31662.3|31683|31663|31682.3|31662.3|9
1605194090000|2020-11-12 15:14:50|31683|31663|31674.2|31654.2|31683|31663|31674.2|31654.2|14
1605194100000|2020-11-12 15:15:00|31673.5|31653.5|31673|31653|31674.8|31654.8|31673|31653|10
1605194110000|2020-11-12 15:15:10|31669.8|31649.8|31664.2|31644.2|31669.8|31649.8|31664.2|31644.2|16
1605194120000|2020-11-12 15:15:20|31664.8|31644.8|31655.5|31635.5|31664.8|31644.8|31655.5|31635.5|16
1605194130000|2020-11-12 15:15:30|31654.8|31634.8|31659.8|31639.8|31659.8|31639.8|31654.8|31634.8|13
1605194140000|2020-11-12 15:15:40|31662.3|31642.3|31664.8|31644.8|31664.8|31644.8|31659.8|31639.8|4
1605194150000|2020-11-12 15:15:50|31663|31643|31661.7|31641.7|31664.8|31644.8|31661.7|31641.7|89
1605194160000|2020-11-12 15:16:00|31663|31643|31663|31643|31664.8|31644.8|31662.3|31642.3|9
1605194170000|2020-11-12 15:16:10|31664.8|31644.8|31666.7|31646.7|31666.7|31646.7|31664.8|31644.8|5
1605194180000|2020-11-12 15:16:20|31663|31643|31663|31643|31663|31643|31663|31643|6
1605194190000|2020-11-12 15:16:30|31664.8|31644.8|31664.8|31644.8|31668|31648|31664.8|31644.8|12
1605194200000|2020-11-12 15:16:40|31663|31643|31662.3|31642.3|31663|31643|31662.3|31642.3|5
1605194210000|2020-11-12 15:16:50|31663|31643|31654.8|31634.8|31663|31643|31654.8|31634.8|14
1605194220000|2020-11-12 15:17:00|31656.7|31636.7|31658|31638|31658|31638|31654.8|31634.8|46
1605194230000|2020-11-12 15:17:10|||||||||1
1605194240000|2020-11-12 15:17:20|31663|31643|31658|31638|31663|31643|31658|31638|6
1605194250000|2020-11-12 15:17:30|31654.8|31634.8|31654.8|31634.8|31654.8|31634.8|31654.8|31634.8|6
1605194260000|2020-11-12 15:17:40|31655.5|31635.5|31655.5|31635.5|31658|31638|31654.8|31634.8|15
1605194270000|2020-11-12 15:17:50|31656.1|31636.1|31655.5|31635.5|31659.8|31639.8|31654.8|31634.8|6
1605194280000|2020-11-12 15:18:00|31658|31638|31653|31633|31658|31638|31653|31633|34
1605194290000|2020-11-12 15:18:10|31651.7|31631.7|31646.7|31626.7|31651.7|31631.7|31646.7|31626.7|34
1605194300000|2020-11-12 15:18:20|31648.5|31628.5|31646.7|31626.7|31649.2|31629.2|31646.7|31626.7|7
1605194310000|2020-11-12 15:18:30|31648.5|31628.5|31649.8|31629.8|31649.8|31629.8|31646.7|31626.7|3
1605194320000|2020-11-12 15:18:40|31651.7|31631.7|31658|31638|31659.8|31639.8|31651.7|31631.7|30
1605194330000|2020-11-12 15:18:50|31659.8|31639.8|31658|31638|31660.5|31640.5|31658|31638|9
1605194340000|2020-11-12 15:19:00|31657.3|31637.3|31654.8|31634.8|31657.3|31637.3|31649.8|31629.8|7
1605194350000|2020-11-12 15:19:10|31653|31633|31654.8|31634.8|31654.8|31634.8|31653|31633|3
1605194360000|2020-11-12 15:19:20|31653|31633|31653|31633|31654.8|31634.8|31652.3|31632.3|4
1605194370000|2020-11-12 15:19:30|31651.2|31631.2|31649.8|31629.8|31651.2|31631.2|31649.8|31629.8|2
1605194380000|2020-11-12 15:19:40|31648|31628|31648|31628|31648|31628|31646.7|31626.7|15
1605194390000|2020-11-12 15:19:50|31649.8|31629.8|31643|31623|31649.8|31629.8|31643|31623|11
1605194400000|2020-11-12 15:20:00|31644.8|31624.8|31644.8|31624.8|31644.8|31624.8|31644.8|31624.8|3
1605194410000|2020-11-12 15:20:10|31643|31623|31639.8|31619.8|31644.8|31624.8|31639.8|31619.8|6
1605194420000|2020-11-12 15:20:20|31640.5|31620.5|31643|31623|31644.8|31624.8|31640.5|31620.5|8
1605194430000|2020-11-12 15:20:30|31644.8|31624.8|31640.5|31620.5|31644.8|31624.8|31640.5|31620.5|10
1605194440000|2020-11-12 15:20:40|31643|31623|31639.8|31619.8|31643|31623|31639.8|31619.8|39
1605194450000|2020-11-12 15:20:50|31643|31623|31639.8|31619.8|31643|31623|31639.8|31619.8|13
1605194460000|2020-11-12 15:21:00|31638.5|31618.5|31638|31618|31642.3|31622.3|31638|31618|20
1605194470000|2020-11-12 15:21:10|31636.2|31616.2|31634.8|31614.8|31639.8|31619.8|31634.8|31614.8|15
1605194480000|2020-11-12 15:21:20|31636.7|31616.7|31629.8|31609.8|31636.7|31616.7|31628|31608|34
1605194490000|2020-11-12 15:21:30|31633|31613|31637.3|31617.3|31637.3|31617.3|31633|31613|16
1605194500000|2020-11-12 15:21:40|31638|31618|31640.5|31620.5|31642.3|31622.3|31638|31618|31
1605194510000|2020-11-12 15:21:50|31642.3|31622.3|31642.3|31622.3|31642.3|31622.3|31640.5|31620.5|4
1605194520000|2020-11-12 15:22:00|31644.8|31624.8|31646.7|31626.7|31648|31628|31644.8|31624.8|31
1605194530000|2020-11-12 15:22:10|||||||||5
1605194540000|2020-11-12 15:22:20|31651.7|31631.7|31651.7|31631.7|31651.7|31631.7|31651.7|31631.7|15
1605194550000|2020-11-12 15:22:30|||||||||3
1605194560000|2020-11-12 15:22:40|31649.2|31629.2|31649.2|31629.2|31651|31631|31649.2|31629.2|16
1605194570000|2020-11-12 15:22:50|31648.5|31628.5|31648.5|31628.5|31648.5|31628.5|31646.7|31626.7|5
1605194580000|2020-11-12 15:23:00|31646.7|31626.7|31646.7|31626.7|31651.7|31631.7|31646.7|31626.7|25
1605194590000|2020-11-12 15:23:10|31647.3|31627.3|31651.7|31631.7|31651.7|31631.7|31646.7|31626.7|6
1605194600000|2020-11-12 15:23:20|31646.7|31626.7|31649.2|31629.2|31649.2|31629.2|31646.7|31626.7|10
1605194610000|2020-11-12 15:23:30|31648.5|31628.5|31646.7|31626.7|31649.2|31629.2|31646.7|31626.7|3
1605194620000|2020-11-12 15:23:40|31648.5|31628.5|31649.2|31629.2|31649.2|31629.2|31648.5|31628.5|2
1605194630000|2020-11-12 15:23:50|31648.5|31628.5|31651.7|31631.7|31651.7|31631.7|31646.7|31626.7|10
1605194640000|2020-11-12 15:24:00|||||||||3
1605194650000|2020-11-12 15:24:10|31654.2|31634.2|31659.8|31639.8|31659.8|31639.8|31654.2|31634.2|38
1605194660000|2020-11-12 15:24:20|31666.7|31646.7|31668|31648|31668|31648|31666.7|31646.7|22
1605194670000|2020-11-12 15:24:30|31669.8|31649.8|31666.7|31646.7|31669.8|31649.8|31666.7|31646.7|8
1605194680000|2020-11-12 15:24:40|31666|31646|31661.7|31641.7|31666.7|31646.7|31659.2|31639.2|14
1605194690000|2020-11-12 15:24:50|31659.2|31639.2|31651.7|31631.7|31659.2|31639.2|31651.7|31631.7|19
1605194700000|2020-11-12 15:25:00|31653.5|31633.5|31656.7|31636.7|31656.7|31636.7|31651.7|31631.7|17
1605194710000|2020-11-12 15:25:10|31658.5|31638.5|31665.4|31645.4|31667.2|31647.2|31658.5|31638.5|10
1605194720000|2020-11-12 15:25:20|31663.5|31643.5|31668.5|31648.5|31668.5|31648.5|31663.5|31643.5|8
1605194730000|2020-11-12 15:25:30|31666.7|31646.7|31668.5|31648.5|31668.5|31648.5|31664.2|31644.2|3
1605194740000|2020-11-12 15:25:40|31666.7|31646.7|31663.5|31643.5|31666.7|31646.7|31663.5|31643.5|3
1605194750000|2020-11-12 15:25:50|31666.7|31646.7|31666.7|31646.7|31668.5|31648.5|31666.7|31646.7|11
1605194760000|2020-11-12 15:26:00|31665.4|31645.4|31666.7|31646.7|31668.5|31648.5|31665.4|31645.4|10
1605194770000|2020-11-12 15:26:10|31663.5|31643.5|31663.5|31643.5|31665.4|31645.4|31663.5|31643.5|6
1605194780000|2020-11-12 15:26:20|31661|31641|31658.5|31638.5|31661|31641|31656.7|31636.7|10
1605194790000|2020-11-12 15:26:30|31656.7|31636.7|31658.5|31638.5|31658.5|31638.5|31654.2|31634.2|4
1605194800000|2020-11-12 15:26:40|31659.2|31639.2|31658.5|31638.5|31661|31641|31658.5|31638.5|43
1605194810000|2020-11-12 15:26:50|31656.7|31636.7|31658.5|31638.5|31658.5|31638.5|31656.7|31636.7|0
1605194820000|2020-11-12 15:27:00|31656.7|31636.7|31656.7|31636.7|31658.5|31638.5|31653.5|31633.5|10
1605194830000|2020-11-12 15:27:10|31658.5|31638.5|31653.5|31633.5|31658.5|31638.5|31653.5|31633.5|2
1605194840000|2020-11-12 15:27:20|31656|31636|31658.5|31638.5|31658.5|31638.5|31654.2|31634.2|8
1605194850000|2020-11-12 15:27:30|31659.2|31639.2|31661.7|31641.7|31661.7|31641.7|31656.7|31636.7|11
1605194860000|2020-11-12 15:27:40|31661|31641|31658.5|31638.5|31661.7|31641.7|31656.7|31636.7|10
1605194870000|2020-11-12 15:27:50|||||||||2
1605194880000|2020-11-12 15:28:00|31657.9|31637.9|31656|31636|31657.9|31637.9|31656|31636|10
1605194890000|2020-11-12 15:28:10|31654.2|31634.2|31653.5|31633.5|31656.7|31636.7|31653.5|31633.5|8
1605194900000|2020-11-12 15:28:20|31654.2|31634.2|31653.5|31633.5|31656|31636|31653.5|31633.5|9
1605194910000|2020-11-12 15:28:30|31651.7|31631.7|31653.5|31633.5|31653.5|31633.5|31651.7|31631.7|2
1605194920000|2020-11-12 15:28:40|31651.7|31631.7|31653.5|31633.5|31653.5|31633.5|31651.7|31631.7|3
1605194930000|2020-11-12 15:28:50|31651.7|31631.7|31651.7|31631.7|31653.5|31633.5|31651.7|31631.7|2
1605194940000|2020-11-12 15:29:00|31649.8|31629.8|31644.2|31624.2|31649.8|31629.8|31642.3|31622.3|38
1605194950000|2020-11-12 15:29:10|31643.5|31623.5|31638.5|31618.5|31643.5|31623.5|31638.5|31618.5|20
1605194960000|2020-11-12 15:29:20|31641|31621|31643.5|31623.5|31643.5|31623.5|31638.5|31618.5|7
1605194970000|2020-11-12 15:29:30|31641.7|31621.7|31643.5|31623.5|31643.5|31623.5|31641|31621|5
1605194980000|2020-11-12 15:29:40|31641|31621|31643.5|31623.5|31643.5|31623.5|31638.5|31618.5|8
1605194990000|2020-11-12 15:29:50|31641.7|31621.7|31643.5|31623.5|31643.5|31623.5|31641.7|31621.7|12
1605195000000|2020-11-12 15:30:00|31646|31626|31654.2|31634.2|31654.2|31634.2|31643.5|31623.5|31
1605195010000|2020-11-12 15:30:10|31657.9|31637.9|31663.5|31643.5|31663.5|31643.5|31657.9|31637.9|23
1605195020000|2020-11-12 15:30:20|31661.7|31641.7|31663.5|31643.5|31666.7|31646.7|31661.7|31641.7|21
1605195030000|2020-11-12 15:30:30|31665.4|31645.4|31666.7|31646.7|31666.7|31646.7|31663.5|31643.5|13
1605195040000|2020-11-12 15:30:40|||||||||1
1605195050000|2020-11-12 15:30:50|31663.5|31643.5|31663.5|31643.5|31663.5|31643.5|31663.5|31643.5|3
1605195060000|2020-11-12 15:31:00|31666.7|31646.7|31666.7|31646.7|31666.7|31646.7|31666.7|31646.7|5
1605195070000|2020-11-12 15:31:10|||||||||3
1605195080000|2020-11-12 15:31:20|31670.4|31650.4|31674.2|31654.2|31674.2|31654.2|31670.4|31650.4|6
1605195090000|2020-11-12 15:31:30|31676|31656|31677.9|31657.9|31677.9|31657.9|31676|31656|43
1605195100000|2020-11-12 15:31:40|31676|31656|31678.5|31658.5|31678.5|31658.5|31676|31656|4
1605195110000|2020-11-12 15:31:50|31676.7|31656.7|31678.5|31658.5|31679.2|31659.2|31676.7|31656.7|9
1605195120000|2020-11-12 15:32:00|31681|31661|31678.5|31658.5|31681.7|31661.7|31678.5|31658.5|11
1605195130000|2020-11-12 15:32:10|31676.7|31656.7|31676.7|31656.7|31676.7|31656.7|31676.7|31656.7|11
1605195140000|2020-11-12 15:32:20|31675.4|31655.4|31671.7|31651.7|31675.4|31655.4|31671.7|31651.7|8
1605195150000|2020-11-12 15:32:30|31671|31651|31671|31651|31671.7|31651.7|31668.5|31648.5|11
1605195160000|2020-11-12 15:32:40|31669.2|31649.2|31671.7|31651.7|31671.7|31651.7|31669.2|31649.2|3
1605195170000|2020-11-12 15:32:50|31669.2|31649.2|31668.5|31648.5|31671.7|31651.7|31666.7|31646.7|2
1605195180000|2020-11-12 15:33:00|31666.7|31646.7|31664.2|31644.2|31666.7|31646.7|31662.3|31642.3|9
1605195190000|2020-11-12 15:33:10|31662.3|31642.3|31658.5|31638.5|31664.2|31644.2|31656|31636|18
1605195200000|2020-11-12 15:33:20|31657.9|31637.9|31655.4|31635.4|31658.5|31638.5|31655.4|31635.4|4
1605195210000|2020-11-12 15:33:30|31653.5|31633.5|31648.5|31628.5|31653.5|31633.5|31648.5|31628.5|14
1605195220000|2020-11-12 15:33:40|31649.2|31629.2|31648.5|31628.5|31651.7|31631.7|31648.5|31628.5|5
1605195230000|2020-11-12 15:33:50|31646.7|31626.7|31644.2|31624.2|31646.7|31626.7|31643.5|31623.5|12
1605195240000|2020-11-12 15:34:00|31646|31626|31646|31626|31646|31626|31643.5|31623.5|5
1605195250000|2020-11-12 15:34:10|31644.2|31624.2|31645.4|31625.4|31646|31626|31643.5|31623.5|9
1605195260000|2020-11-12 15:34:20|31646|31626|31643.5|31623.5|31646|31626|31643.5|31623.5|45
1605195270000|2020-11-12 15:34:30|31644.8|31624.8|31643.5|31623.5|31646.7|31626.7|31643.5|31623.5|8
1605195280000|2020-11-12 15:34:40|31644.2|31624.2|31641.7|31621.7|31646.7|31626.7|31639.8|31619.8|15
1605195290000|2020-11-12 15:34:50|31643.5|31623.5|31638.5|31618.5|31643.5|31623.5|31638.5|31618.5|6
1605195300000|2020-11-12 15:35:00|31641|31621|31641.7|31621.7|31643.5|31623.5|31638.5|31618.5|4
1605195310000|2020-11-12 15:35:10|31643.5|31623.5|31638.5|31618.5|31643.5|31623.5|31638.5|31618.5|9
1605195330000|2020-11-12 15:35:30|31636|31616|31630.4|31610.4|31636|31616|31630.4|31610.4|25
1605195340000|2020-11-12 15:35:40|31632.2|31612.2|31628.5|31608.5|31632.2|31612.2|31628.5|31608.5|14
1605195350000|2020-11-12 15:35:50|31627.9|31607.9|31628.5|31608.5|31628.5|31608.5|31626|31606|10
1605195360000|2020-11-12 15:36:00|31626.7|31606.7|31623.5|31603.5|31626.7|31606.7|31623.5|31603.5|235
1605195370000|2020-11-12 15:36:10|31625.4|31605.4|31625.4|31605.4|31625.4|31605.4|31623.5|31603.5|58
1605195380000|2020-11-12 15:36:20|31627.2|31607.2|31625.4|31605.4|31627.2|31607.2|31625.4|31605.4|14
1605195390000|2020-11-12 15:36:30|31623.5|31603.5|31623.5|31603.5|31623.5|31603.5|31623.5|31603.5|6
1605195400000|2020-11-12 15:36:40|31625.4|31605.4|31625.4|31605.4|31625.4|31605.4|31622.9|31602.9|19
1605195410000|2020-11-12 15:36:50|31622.9|31602.9|31625.4|31605.4|31625.4|31605.4|31622.9|31602.9|184
1605195420000|2020-11-12 15:37:00|31626|31606|31633.5|31613.5|31633.5|31613.5|31626|31606|5
1605195430000|2020-11-12 15:37:10|31635.4|31615.4|31636|31616|31636|31616|31633.5|31613.5|2
1605195440000|2020-11-12 15:37:20|31635.4|31615.4|31635.4|31615.4|31638.5|31618.5|31635.4|31615.4|18
1605195450000|2020-11-12 15:37:30|31637.2|31617.2|31633.5|31613.5|31637.2|31617.2|31633.5|31613.5|2
1605195460000|2020-11-12 15:37:40|31635.4|31615.4|31633.5|31613.5|31635.4|31615.4|31633.5|31613.5|7
1605195480000|2020-11-12 15:38:00|31635.4|31615.4|31631.7|31611.7|31636|31616|31631.7|31611.7|6
1605195490000|2020-11-12 15:38:10|31630.4|31610.4|31628.5|31608.5|31630.4|31610.4|31626.7|31606.7|16
1605195500000|2020-11-12 15:38:20|||||||||5
1605195510000|2020-11-12 15:38:30|||||||||1
1605195520000|2020-11-12 15:38:40|31630.4|31610.4|31635.4|31615.4|31635.4|31615.4|31630.4|31610.4|4
1605195530000|2020-11-12 15:38:50|31633.5|31613.5|31633.5|31613.5|31633.5|31613.5|31633.5|31613.5|11
1605195540000|2020-11-12 15:39:00|31635.4|31615.4|31636.7|31616.7|31636.7|31616.7|31633.5|31613.5|4
1605195550000|2020-11-12 15:39:10|31636|31616|31633.5|31613.5|31636|31616|31633.5|31613.5|3
1605195560000|2020-11-12 15:39:20|31632.9|31612.9|31632.9|31612.9|31632.9|31612.9|31631|31611|13
1605195570000|2020-11-12 15:39:30|31633.5|31613.5|31636|31616|31636|31616|31633.5|31613.5|12
1605195580000|2020-11-12 15:39:40|||||||||2
1605195590000|2020-11-12 15:39:50|31635.4|31615.4|31631.7|31611.7|31636|31616|31631.7|31611.7|2
1605195600000|2020-11-12 15:40:00|31631|31611|31629.2|31609.2|31631|31611|31629.2|31609.2|2
1605195610000|2020-11-12 15:40:10|31631.7|31611.7|31631.7|31611.7|31631.7|31611.7|31631.7|31611.7|7
1605195620000|2020-11-12 15:40:20|31630.4|31610.4|31630.4|31610.4|31631|31611|31630.4|31610.4|8
1605195630000|2020-11-12 15:40:30|31629.7|31609.7|31630.4|31610.4|31630.4|31610.4|31628.5|31608.5|12
1605195640000|2020-11-12 15:40:40|31627.9|31607.9|31627.9|31607.9|31627.9|31607.9|31627.9|31607.9|1
1605195650000|2020-11-12 15:40:50|31628.5|31608.5|31627.9|31607.9|31628.5|31608.5|31627.9|31607.9|3
1605195660000|2020-11-12 15:41:00|31626|31606|31624.2|31604.2|31626|31606|31624.2|31604.2|40
1605195670000|2020-11-12 15:41:10|31626|31606|31626.7|31606.7|31626.7|31606.7|31623.5|31603.5|52
1605195680000|2020-11-12 15:41:20|31628.5|31608.5|31628.5|31608.5|31629.2|31609.2|31626.7|31606.7|3
1605195690000|2020-11-12 15:41:30|31629.2|31609.2|31628.5|31608.5|31629.2|31609.2|31628.5|31608.5|4
1605195700000|2020-11-12 15:41:40|31626.7|31606.7|31628.5|31608.5|31628.5|31608.5|31626|31606|5
1605195710000|2020-11-12 15:41:50|31626.7|31606.7|31626|31606|31628.5|31608.5|31626|31606|0
1605195720000|2020-11-12 15:42:00|31626.7|31606.7|31626|31606|31626.7|31606.7|31626|31606|3
1605195730000|2020-11-12 15:42:10|||||||||1
1605195740000|2020-11-12 15:42:20|31626.7|31606.7|31628.5|31608.5|31628.5|31608.5|31626.7|31606.7|1
1605195750000|2020-11-12 15:42:30|31627.9|31607.9|31626|31606|31627.9|31607.9|31626|31606|5
1605195760000|2020-11-12 15:42:40|31626.7|31606.7|31628.5|31608.5|31629.2|31609.2|31626.7|31606.7|5
1605195770000|2020-11-12 15:42:50|||||||||1
1605195780000|2020-11-12 15:43:00|31625.4|31605.4|31614.7|31594.7|31625.4|31605.4|31614.7|31594.7|50
1605195790000|2020-11-12 15:43:10|31612.9|31592.9|31612.9|31592.9|31613.5|31593.5|31612.9|31592.9|9
1605195800000|2020-11-12 15:43:20|31613.5|31593.5|31613.5|31593.5|31613.5|31593.5|31613.5|31593.5|6
1605195810000|2020-11-12 15:43:30|31615.4|31595.4|31615.4|31595.4|31615.4|31595.4|31613.5|31593.5|1
1605195820000|2020-11-12 15:43:40|31613.5|31593.5|31613.5|31593.5|31613.5|31593.5|31613.5|31593.5|5
1605195830000|2020-11-12 15:43:50|31611.7|31591.7|31614.2|31594.2|31614.2|31594.2|31611.7|31591.7|3
1605195840000|2020-11-12 15:44:00|31613.5|31593.5|31611.7|31591.7|31613.5|31593.5|31611.7|31591.7|29
1605195850000|2020-11-12 15:44:10|31616|31596|31616|31596|31616|31596|31616|31596|9
1605195860000|2020-11-12 15:44:20|31616.7|31596.7|31616.7|31596.7|31617.3|31597.3|31616.7|31596.7|4
1605195870000|2020-11-12 15:44:30|31619.2|31599.2|31616.7|31596.7|31619.2|31599.2|31616.7|31596.7|5
1605195880000|2020-11-12 15:44:40|||||||||24
1605195890000|2020-11-12 15:44:50|||||||||7
1605195900000|2020-11-12 15:45:00|31614.2|31594.2|31618.5|31598.5|31619.2|31599.2|31614.2|31594.2|9
1605195910000|2020-11-12 15:45:10|31616.7|31596.7|31621.7|31601.7|31621.7|31601.7|31616.7|31596.7|1
1605195920000|2020-11-12 15:45:20|31623.5|31603.5|31625.4|31605.4|31625.4|31605.4|31623.5|31603.5|10
1605195930000|2020-11-12 15:45:30|31623.5|31603.5|31631.7|31611.7|31631.7|31611.7|31623.5|31603.5|29
1605195940000|2020-11-12 15:45:40|31633.5|31613.5|31634.2|31614.2|31636.7|31616.7|31631.7|31611.7|13
1605195950000|2020-11-12 15:45:50|31636.7|31616.7|31636.7|31616.7|31638.5|31618.5|31635.4|31615.4|8
1605195960000|2020-11-12 15:46:00|31636|31616|31633.5|31613.5|31636|31616|31633.5|31613.5|8
1605195970000|2020-11-12 15:46:10|31631.7|31611.7|31633.5|31613.5|31633.5|31613.5|31631.7|31611.7|8
1605195980000|2020-11-12 15:46:20|31631.7|31611.7|31633.5|31613.5|31633.5|31613.5|31631.7|31611.7|2
1605195990000|2020-11-12 15:46:30|31631.7|31611.7|31633.5|31613.5|31633.5|31613.5|31631.7|31611.7|2
1605196000000|2020-11-12 15:46:40|31631.7|31611.7|31633.5|31613.5|31633.5|31613.5|31631.7|31611.7|1
1605196010000|2020-11-12 15:46:50|31631.7|31611.7|31633.5|31613.5|31633.5|31613.5|31631.7|31611.7|0
1605196020000|2020-11-12 15:47:00|31631.7|31611.7|31633.5|31613.5|31633.5|31613.5|31631.7|31611.7|1
1605196030000|2020-11-12 15:47:10|31631.7|31611.7|31633.5|31613.5|31633.5|31613.5|31631.7|31611.7|4
1605196040000|2020-11-12 15:47:20|31631.7|31611.7|31627.9|31607.9|31631.7|31611.7|31627.9|31607.9|40
1605196050000|2020-11-12 15:47:30|31628.5|31608.5|31628.5|31608.5|31628.5|31608.5|31628.5|31608.5|4
1605196060000|2020-11-12 15:47:40|||||||||4
1605196070000|2020-11-12 15:47:50|31630.4|31610.4|31630.4|31610.4|31630.4|31610.4|31630.4|31610.4|8
1605196080000|2020-11-12 15:48:00|31631|31611|31631.7|31611.7|31631.7|31611.7|31631|31611|13
1605196090000|2020-11-12 15:48:10|31631|31611|31631|31611|31631|31611|31630.4|31610.4|5
1605196100000|2020-11-12 15:48:20|31631.7|31611.7|31631|31611|31631.7|31611.7|31630.4|31610.4|17
1605196110000|2020-11-12 15:48:30|31630.4|31610.4|31631.7|31611.7|31631.7|31611.7|31630.4|31610.4|1
1605196120000|2020-11-12 15:48:40|31632.3|31612.3|31634.8|31614.8|31634.8|31614.8|31631.7|31611.7|5
1605196130000|2020-11-12 15:48:50|31634.9|31614.9|31634.9|31614.9|31634.9|31614.9|31634.9|31614.9|1
1605196140000|2020-11-12 15:49:00|31634.2|31614.2|31634.9|31614.9|31634.9|31614.9|31634.2|31614.2|3
1605196150000|2020-11-12 15:49:10|31636.7|31616.7|31638.5|31618.5|31638.5|31618.5|31636.7|31616.7|14
1605196160000|2020-11-12 15:49:20|31636.7|31616.7|31636.7|31616.7|31636.7|31616.7|31636.7|31616.7|4
1605196170000|2020-11-12 15:49:30|31638.5|31618.5|31638.5|31618.5|31638.5|31618.5|31636.7|31616.7|0
1605196180000|2020-11-12 15:49:40|31636.7|31616.7|31636.7|31616.7|31638.5|31618.5|31636.7|31616.7|20
1605196190000|2020-11-12 15:49:50|31636|31616|31636.7|31616.7|31636.7|31616.7|31636|31616|1
1605196200000|2020-11-12 15:50:00|31635.4|31615.4|31629.2|31609.2|31635.4|31615.4|31628.5|31608.5|11
1605196210000|2020-11-12 15:50:10|31628.5|31608.5|31628.5|31608.5|31629.2|31609.2|31628.5|31608.5|2
1605196220000|2020-11-12 15:50:20|31629.2|31609.2|31628.5|31608.5|31629.2|31609.2|31628.5|31608.5|3
1605196230000|2020-11-12 15:50:30|31627.9|31607.9|31626|31606|31627.9|31607.9|31626|31606|4
1605196240000|2020-11-12 15:50:40|31624.7|31604.7|31619.2|31599.2|31624.7|31604.7|31619.2|31599.2|5
1605196250000|2020-11-12 15:50:50|31618.5|31598.5|31618.5|31598.5|31618.5|31598.5|31616.7|31596.7|2
1605196260000|2020-11-12 15:51:00|31621|31601|31621.7|31601.7|31621.7|31601.7|31621|31601|3
1605196270000|2020-11-12 15:51:10|||||||||21
1605196280000|2020-11-12 15:51:20|||||||||1
1605196290000|2020-11-12 15:51:30|||||||||2
1605196300000|2020-11-12 15:51:40|31623.5|31603.5|31627.4|31607.4|31627.4|31607.4|31623.5|31603.5|3
1605196310000|2020-11-12 15:51:50|31628|31608|31628|31608|31628|31608|31628|31608|3
1605196320000|2020-11-12 15:52:00|31626.7|31606.7|31626.7|31606.7|31627.4|31607.4|31626.7|31606.7|2
1605196330000|2020-11-12 15:52:10|31628.5|31608.5|31628.5|31608.5|31628.5|31608.5|31626.7|31606.7|1
1605196340000|2020-11-12 15:52:20|31629.2|31609.2|31631.7|31611.7|31631.7|31611.7|31629.2|31609.2|2
1605196350000|2020-11-12 15:52:30|31629.2|31609.2|31630.4|31610.4|31633.5|31613.5|31628.5|31608.5|21
1605196360000|2020-11-12 15:52:40|31631.7|31611.7|31626.7|31606.7|31631.7|31611.7|31626.7|31606.7|34
1605196370000|2020-11-12 15:52:50|31631.7|31611.7|31624.9|31604.9|31631.7|31611.7|31624.2|31604.2|5
1605196380000|2020-11-12 15:53:00|31626.7|31606.7|31629.2|31609.2|31629.2|31609.2|31626.7|31606.7|5
1605196390000|2020-11-12 15:53:10|31628.5|31608.5|31631.7|31611.7|31631.7|31611.7|31626.7|31606.7|3
1605196400000|2020-11-12 15:53:20|31628.5|31608.5|31631.7|31611.7|31631.7|31611.7|31628.5|31608.5|40
1605196410000|2020-11-12 15:53:30|||||||||1
1605196420000|2020-11-12 15:53:40|31633.5|31613.5|31633.5|31613.5|31633.5|31613.5|31633.5|31613.5|8
1605196430000|2020-11-12 15:53:50|31636|31616|31633.5|31613.5|31636|31616|31633.5|31613.5|10
1605196440000|2020-11-12 15:54:00|31631.7|31611.7|31626.7|31606.7|31633.5|31613.5|31626.7|31606.7|8
1605196450000|2020-11-12 15:54:10|31628.5|31608.5|31631.7|31611.7|31633.5|31613.5|31626.7|31606.7|7
1605196460000|2020-11-12 15:54:20|31633.5|31613.5|31633.5|31613.5|31633.5|31613.5|31633.5|31613.5|10
1605196470000|2020-11-12 15:54:30|31631.7|31611.7|31631.7|31611.7|31631.7|31611.7|31631.7|31611.7|3
1605196480000|2020-11-12 15:54:40|31631|31611|31628.5|31608.5|31631.7|31611.7|31628.5|31608.5|8
1605196490000|2020-11-12 15:54:50|||||||||1
1605196500000|2020-11-12 15:55:00|31631.7|31611.7|31633.5|31613.5|31635.4|31615.4|31631.7|31611.7|16
1605196510000|2020-11-12 15:55:10|31634.2|31614.2|31633.5|31613.5|31634.2|31614.2|31633.5|31613.5|4
1605196520000|2020-11-12 15:55:20|31631.7|31611.7|31629.9|31609.9|31631.7|31611.7|31629.9|31609.9|4
1605196530000|2020-11-12 15:55:30|31631.7|31611.7|31630.4|31610.4|31631.7|31611.7|31628.5|31608.5|4
1605196540000|2020-11-12 15:55:40|31631.7|31611.7|31631.7|31611.7|31631.7|31611.7|31630.4|31610.4|15
1605196550000|2020-11-12 15:55:50|31630.4|31610.4|31626.7|31606.7|31630.4|31610.4|31626.7|31606.7|47
1605196560000|2020-11-12 15:56:00|31626|31606|31626.7|31606.7|31626.7|31606.7|31626|31606|2
1605196570000|2020-11-12 15:56:10|31626|31606|31626|31606|31626|31606|31626|31606|2
1605196580000|2020-11-12 15:56:20|31625.4|31605.4|31623.5|31603.5|31625.4|31605.4|31623.5|31603.5|4
1605196590000|2020-11-12 15:56:30|||||||||1
1605196600000|2020-11-12 15:56:40|31621.7|31601.7|31623.5|31603.5|31623.5|31603.5|31621.7|31601.7|13
1605196610000|2020-11-12 15:56:50|31622.9|31602.9|31623.5|31603.5|31623.5|31603.5|31622.9|31602.9|54
1605196620000|2020-11-12 15:57:00|31622.2|31602.2|31618.5|31598.5|31622.2|31602.2|31618.5|31598.5|12
1605196630000|2020-11-12 15:57:10|31616.7|31596.7|31616.7|31596.7|31616.7|31596.7|31616.7|31596.7|15
1605196640000|2020-11-12 15:57:20|31616|31596|31616|31596|31616|31596|31615.4|31595.4|4
1605196650000|2020-11-12 15:57:30|31608.5|31588.5|31601|31581|31610.4|31590.4|31601|31581|49
1605196660000|2020-11-12 15:57:40|31602.9|31582.9|31601|31581|31602.9|31582.9|31601|31581|6
1605196670000|2020-11-12 15:57:50|31600.4|31580.4|31600.4|31580.4|31601|31581|31600.4|31580.4|26
1605196680000|2020-11-12 15:58:00|31601|31581|31596.7|31576.7|31601|31581|31596|31576|5
1605196690000|2020-11-12 15:58:10|31598.5|31578.5|31603.5|31583.5|31603.5|31583.5|31598.5|31578.5|7
1605196700000|2020-11-12 15:58:20|31610.4|31590.4|31610.4|31590.4|31612.2|31592.2|31610.4|31590.4|16
1605196710000|2020-11-12 15:58:30|||||||||2
1605196720000|2020-11-12 15:58:40|31612.9|31592.9|31610.4|31590.4|31612.9|31592.9|31610.4|31590.4|6
1605196740000|2020-11-12 15:59:00|31607.9|31587.9|31607.9|31587.9|31610.4|31590.4|31607.9|31587.9|15
1605196750000|2020-11-12 15:59:10|31610.4|31590.4|31610.4|31590.4|31610.4|31590.4|31610.4|31590.4|4
1605196770000|2020-11-12 15:59:30|||||||||6
1605196780000|2020-11-12 15:59:40|31611|31591|31610.4|31590.4|31611|31591|31610.4|31590.4|2
1605196790000|2020-11-12 15:59:50|31613.5|31593.5|31613.5|31593.5|31613.5|31593.5|31610.4|31590.4|329
1605196800000|2020-11-12 16:00:00|31611.7|31591.7|31608.5|31588.5|31611.7|31591.7|31608.5|31588.5|14
1605196810000|2020-11-12 16:00:10|31611|31591|31608.5|31588.5|31613.5|31593.5|31606.7|31586.7|7
1605196820000|2020-11-12 16:00:20|31610.4|31590.4|31608.5|31588.5|31610.4|31590.4|31606|31586|12
1605196830000|2020-11-12 16:00:30|31610.4|31590.4|31601|31581|31610.4|31590.4|31601|31581|11
1605196840000|2020-11-12 16:00:40|31600.4|31580.4|31595.4|31575.4|31601|31581|31595.4|31575.4|8
1605196850000|2020-11-12 16:00:50|31594.1|31574.1|31588.5|31568.5|31594.1|31574.1|31588.5|31568.5|20
1605196860000|2020-11-12 16:01:00|31587.9|31567.9|31585.4|31565.4|31587.9|31567.9|31585.4|31565.4|34
1605196870000|2020-11-12 16:01:10|31584.7|31564.7|31580.4|31560.4|31584.7|31564.7|31579.7|31559.7|25
1605196880000|2020-11-12 16:01:20|31578.5|31558.5|31575.4|31555.4|31580.4|31560.4|31575.4|31555.4|3
1605196890000|2020-11-12 16:01:30|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|31578.5|31558.5|5
1605196900000|2020-11-12 16:01:40|31578.5|31558.5|31575.4|31555.4|31580.4|31560.4|31575.4|31555.4|5
1605196910000|2020-11-12 16:01:50|31576|31556|31576.7|31556.7|31576.7|31556.7|31573.5|31553.5|5
1605196920000|2020-11-12 16:02:00|31578.5|31558.5|31578.5|31558.5|31578.5|31558.5|31576.7|31556.7|11
1605196930000|2020-11-12 16:02:10|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|31578.5|31558.5|8
1605196940000|2020-11-12 16:02:20|31578.5|31558.5|31578.5|31558.5|31580.4|31560.4|31578.5|31558.5|17
1605196950000|2020-11-12 16:02:30|31576.7|31556.7|31576|31556|31578.5|31558.5|31575.4|31555.4|12
1605196960000|2020-11-12 16:02:40|31577.9|31557.9|31575.4|31555.4|31578.5|31558.5|31575.4|31555.4|2
1605196970000|2020-11-12 16:02:50|31576|31556|31576|31556|31576|31556|31575.4|31555.4|8
1605196980000|2020-11-12 16:03:00|31575.4|31555.4|31573.5|31553.5|31575.4|31555.4|31572.2|31552.2|7
1605196990000|2020-11-12 16:03:10|31575.4|31555.4|31576|31556|31576|31556|31573.5|31553.5|5
1605197000000|2020-11-12 16:03:20|31575.4|31555.4|31575.4|31555.4|31575.4|31555.4|31573.5|31553.5|0
1605197010000|2020-11-12 16:03:30|31576.7|31556.7|31573.5|31553.5|31576.7|31556.7|31573.5|31553.5|7
1605197020000|2020-11-12 16:03:40|31576|31556|31575.4|31555.4|31576.7|31556.7|31575.4|31555.4|275
1605197030000|2020-11-12 16:03:50|31576|31556|31576.7|31556.7|31576.7|31556.7|31576|31556|7
1605197040000|2020-11-12 16:04:00|31578.5|31558.5|31575.4|31555.4|31578.5|31558.5|31575.4|31555.4|11
1605197050000|2020-11-12 16:04:10|31576|31556|31576|31556|31576.7|31556.7|31575.4|31555.4|27
1605197060000|2020-11-12 16:04:20|31576.7|31556.7|31578.5|31558.5|31578.5|31558.5|31576|31556|1
1605197070000|2020-11-12 16:04:30|31580.4|31560.4|31591|31571|31591|31571|31580.4|31560.4|48
1605197080000|2020-11-12 16:04:40|31592.9|31572.9|31591.7|31571.7|31593.5|31573.5|31591.7|31571.7|9
1605197090000|2020-11-12 16:04:50|31591|31571|31591|31571|31591.7|31571.7|31591|31571|10
1605197100000|2020-11-12 16:05:00|31590.4|31570.4|31591|31571|31591|31571|31587.9|31567.9|22
1605197110000|2020-11-12 16:05:10|31590.4|31570.4|31595.4|31575.4|31595.4|31575.4|31590.4|31570.4|2
1605197120000|2020-11-12 16:05:20|31601.7|31581.7|31601.7|31581.7|31601.7|31581.7|31601.7|31581.7|23
1605197130000|2020-11-12 16:05:30|31603.5|31583.5|31604.9|31584.9|31604.9|31584.9|31603.5|31583.5|5
1605197140000|2020-11-12 16:05:40|31606.7|31586.7|31611|31591|31611|31591|31606|31586|30
1605197150000|2020-11-12 16:05:50|31611.7|31591.7|31613.5|31593.5|31613.5|31593.5|31611.7|31591.7|13
1605197160000|2020-11-12 16:06:00|31616|31596|31614.2|31594.2|31616|31596|31614.2|31594.2|14
1605197170000|2020-11-12 16:06:10|31616|31596|31616|31596|31616|31596|31614.2|31594.2|0
1605197180000|2020-11-12 16:06:20|31618.5|31598.5|31618.5|31598.5|31620.4|31600.4|31618.5|31598.5|16
1605197190000|2020-11-12 16:06:30|31616.7|31596.7|31612.2|31592.2|31616.7|31596.7|31612.2|31592.2|31
1605197200000|2020-11-12 16:06:40|31610.4|31590.4|31610.4|31590.4|31610.4|31590.4|31609.7|31589.7|2
1605197210000|2020-11-12 16:06:50|||||||||15
1605197220000|2020-11-12 16:07:00|31605.4|31585.4|31601|31581|31605.4|31585.4|31601|31581|9
1605197230000|2020-11-12 16:07:10|31599.2|31579.2|31601|31581|31601|31581|31599.2|31579.2|11
1605197240000|2020-11-12 16:07:20|31599.2|31579.2|31596|31576|31599.2|31579.2|31596|31576|4
1605197250000|2020-11-12 16:07:30|31595.4|31575.4|31593.5|31573.5|31596|31576|31593.5|31573.5|9
1605197260000|2020-11-12 16:07:40|31592.9|31572.9|31593.5|31573.5|31593.5|31573.5|31592.9|31572.9|1
1605197270000|2020-11-12 16:07:50|31595.4|31575.4|31597.9|31577.9|31597.9|31577.9|31593.5|31573.5|3
1605197280000|2020-11-12 16:08:00|31598.5|31578.5|31599.9|31579.9|31599.9|31579.9|31598.5|31578.5|4
1605197290000|2020-11-12 16:08:10|||||||||1
1605197310000|2020-11-12 16:08:30|31601.7|31581.7|31599.9|31579.9|31601.7|31581.7|31599.9|31579.9|0
1605197320000|2020-11-12 16:08:40|31601.7|31581.7|31598.5|31578.5|31601.7|31581.7|31598.5|31578.5|39
1605197330000|2020-11-12 16:08:50|31600.4|31580.4|31598.5|31578.5|31601.7|31581.7|31598.5|31578.5|8
1605197340000|2020-11-12 16:09:00|31599.2|31579.2|31598.5|31578.5|31599.2|31579.2|31598.5|31578.5|3
1605197350000|2020-11-12 16:09:10|31599.2|31579.2|31599.2|31579.2|31599.2|31579.2|31598.5|31578.5|3
1605197360000|2020-11-12 16:09:20|31598.5|31578.5|31598.5|31578.5|31598.5|31578.5|31598.5|31578.5|0
1605197370000|2020-11-12 16:09:30|31597.9|31577.9|31596|31576|31597.9|31577.9|31596|31576|12
1605197380000|2020-11-12 16:09:40|31595.4|31575.4|31595.4|31575.4|31595.4|31575.4|31593.5|31573.5|8
1605197390000|2020-11-12 16:09:50|31593.5|31573.5|31595.4|31575.4|31595.4|31575.4|31593.5|31573.5|1
1605197410000|2020-11-12 16:10:10|31597.2|31577.2|31596.7|31576.7|31600.4|31580.4|31596.7|31576.7|3
1605197430000|2020-11-12 16:10:30|31595.4|31575.4|31595.4|31575.4|31595.4|31575.4|31595.4|31575.4|37
1605197440000|2020-11-12 16:10:40|31594.7|31574.7|31591|31571|31594.7|31574.7|31591|31571|13
1605197450000|2020-11-12 16:10:50|31590.4|31570.4|31584.1|31564.1|31590.4|31570.4|31584.1|31564.1|12
1605197460000|2020-11-12 16:11:00|31582.2|31562.2|31577.2|31557.2|31582.2|31562.2|31577.2|31557.2|6
1605197470000|2020-11-12 16:11:10|31577.9|31557.9|31580.4|31560.4|31580.4|31560.4|31577.2|31557.2|10
1605197480000|2020-11-12 16:11:20|31578.5|31558.5|31580.4|31560.4|31580.4|31560.4|31578.5|31558.5|1
1605197490000|2020-11-12 16:11:30|31582.2|31562.2|31585.4|31565.4|31585.4|31565.4|31580.4|31560.4|10
1605197500000|2020-11-12 16:11:40|31586|31566|31588.5|31568.5|31588.5|31568.5|31585.4|31565.4|2
1605197510000|2020-11-12 16:11:50|31587.9|31567.9|31593.5|31573.5|31593.5|31573.5|31587.9|31567.9|4
1605197530000|2020-11-12 16:12:10|31595.4|31575.4|31595.4|31575.4|31595.4|31575.4|31595.4|31575.4|6
1605197540000|2020-11-12 16:12:20|31597.2|31577.2|31595.4|31575.4|31597.2|31577.2|31595.4|31575.4|1
1605197550000|2020-11-12 16:12:30|31597.2|31577.2|31600.4|31580.4|31600.4|31580.4|31595.4|31575.4|8
1605197560000|2020-11-12 16:12:40|31601.7|31581.7|31603.5|31583.5|31603.5|31583.5|31601.7|31581.7|0
1605197570000|2020-11-12 16:12:50|||||||||3
1605197580000|2020-11-12 16:13:00|31605.4|31585.4|31612.2|31592.2|31612.2|31592.2|31605.4|31585.4|9
1605197590000|2020-11-12 16:13:10|31610.4|31590.4|31618.5|31598.5|31618.5|31598.5|31610.4|31590.4|7
1605197600000|2020-11-12 16:13:20|31616|31596|31616|31596|31616|31596|31616|31596|8
1605197610000|2020-11-12 16:13:30|31615.4|31595.4|31620.4|31600.4|31620.4|31600.4|31615.4|31595.4|66
1605197620000|2020-11-12 16:13:40|31618.5|31598.5|31618.5|31598.5|31618.5|31598.5|31618.5|31598.5|0
1605197630000|2020-11-12 16:13:50|||||||||2
1605197640000|2020-11-12 16:14:00|31615.4|31595.4|31615.4|31595.4|31615.4|31595.4|31614.7|31594.7|23
1605197650000|2020-11-12 16:14:10|31614.1|31594.1|31615.4|31595.4|31615.4|31595.4|31614.1|31594.1|2
1605197660000|2020-11-12 16:14:20|31614.7|31594.7|31615.4|31595.4|31615.4|31595.4|31614.1|31594.1|23
1605197670000|2020-11-12 16:14:30|31613.6|31593.6|31615.4|31595.4|31615.4|31595.4|31613.6|31593.6|0
1605197680000|2020-11-12 16:14:40|31613.6|31593.6|31615.4|31595.4|31615.4|31595.4|31613.6|31593.6|3
1605197690000|2020-11-12 16:14:50|31614.7|31594.7|31612.2|31592.2|31614.7|31594.7|31612.2|31592.2|1
1605197700000|2020-11-12 16:15:00|31612.9|31592.9|31615.4|31595.4|31615.4|31595.4|31612.9|31592.9|3
1605197710000|2020-11-12 16:15:10|31613.6|31593.6|31615.4|31595.4|31615.4|31595.4|31612.2|31592.2|1
1605197720000|2020-11-12 16:15:20|31613.6|31593.6|31615.4|31595.4|31615.4|31595.4|31613.6|31593.6|10
1605197730000|2020-11-12 16:15:30|31617.2|31597.2|31617.9|31597.9|31617.9|31597.9|31616.1|31596.1|4
1605197740000|2020-11-12 16:15:40|31621.1|31601.1|31621.1|31601.1|31621.1|31601.1|31621.1|31601.1|2
1605197750000|2020-11-12 16:15:50|31620.4|31600.4|31622.9|31602.9|31623.6|31603.6|31620.4|31600.4|15
1605197760000|2020-11-12 16:16:00|31623.6|31603.6|31623.6|31603.6|31625.4|31605.4|31623.6|31603.6|23
1605197770000|2020-11-12 16:16:10|31625.4|31605.4|31623.6|31603.6|31625.4|31605.4|31623.6|31603.6|0
1605197780000|2020-11-12 16:16:20|31625.4|31605.4|31620.4|31600.4|31625.4|31605.4|31620.4|31600.4|5
1605197790000|2020-11-12 16:16:30|||||||||11
1605197800000|2020-11-12 16:16:40|31619.7|31599.7|31619.7|31599.7|31619.7|31599.7|31619.7|31599.7|9
1605197810000|2020-11-12 16:16:50|31620.4|31600.4|31620.4|31600.4|31620.4|31600.4|31616.7|31596.7|2
1605197820000|2020-11-12 16:17:00|31618.6|31598.6|31618.6|31598.6|31620.4|31600.4|31615.4|31595.4|21
1605197830000|2020-11-12 16:17:10|31620.4|31600.4|31615.4|31595.4|31620.4|31600.4|31615.4|31595.4|2
1605197840000|2020-11-12 16:17:20|||||||||1
1605197850000|2020-11-12 16:17:30|31616.1|31596.1|31616.1|31596.1|31616.1|31596.1|31616.1|31596.1|2
1605197860000|2020-11-12 16:17:40|31616.7|31596.7|31615.4|31595.4|31618.6|31598.6|31615.4|31595.4|39
1605197870000|2020-11-12 16:17:50|31613.6|31593.6|31613.6|31593.6|31615.4|31595.4|31613.6|31593.6|0
1605197880000|2020-11-12 16:18:00|31611.1|31591.1|31610.4|31590.4|31611.1|31591.1|31610.4|31590.4|4
1605197890000|2020-11-12 16:18:10|31613.6|31593.6|31613.6|31593.6|31615.4|31595.4|31613.6|31593.6|2
1605197910000|2020-11-12 16:18:30|||||||||6
1605197920000|2020-11-12 16:18:40|31611.7|31591.7|31613.6|31593.6|31613.6|31593.6|31610.4|31590.4|7
1605197930000|2020-11-12 16:18:50|31615.4|31595.4|31616.7|31596.7|31616.7|31596.7|31615.4|31595.4|3
1605197940000|2020-11-12 16:19:00|||||||||2
1605197950000|2020-11-12 16:19:10|31618.6|31598.6|31616.7|31596.7|31618.6|31598.6|31616.7|31596.7|0
1605197960000|2020-11-12 16:19:20|31618.6|31598.6|31618.6|31598.6|31618.6|31598.6|31616.7|31596.7|9
1605197980000|2020-11-12 16:19:40|31620.4|31600.4|31622.9|31602.9|31622.9|31602.9|31620.4|31600.4|7
1605198000000|2020-11-12 16:20:00|31623.6|31603.6|31620.4|31600.4|31625.4|31605.4|31620.4|31600.4|11
1605198010000|2020-11-12 16:20:10|31622.2|31602.2|31615.4|31595.4|31622.2|31602.2|31615.4|31595.4|5
1605198020000|2020-11-12 16:20:20|31617.2|31597.2|31615.4|31595.4|31617.2|31597.2|31615.4|31595.4|0
1605198030000|2020-11-12 16:20:30|31620.4|31600.4|31620.4|31600.4|31620.4|31600.4|31620.4|31600.4|5
1605198040000|2020-11-12 16:20:40|31621.1|31601.1|31622.2|31602.2|31625.4|31605.4|31621.1|31601.1|6
1605198050000|2020-11-12 16:20:50|31625.4|31605.4|31620.4|31600.4|31625.4|31605.4|31620.4|31600.4|11
1605198060000|2020-11-12 16:21:00|31617.2|31597.2|31617.2|31597.2|31617.2|31597.2|31617.2|31597.2|6
1605198070000|2020-11-12 16:21:10|31615.4|31595.4|31615.4|31595.4|31615.4|31595.4|31615.4|31595.4|5
1605198080000|2020-11-12 16:21:20|||||||||1
1605198090000|2020-11-12 16:21:30|||||||||13
1605198100000|2020-11-12 16:21:40|31617.2|31597.2|31617.2|31597.2|31617.2|31597.2|31617.2|31597.2|1
1605198110000|2020-11-12 16:21:50|31615.4|31595.4|31614.7|31594.7|31615.4|31595.4|31614.7|31594.7|17
1605198130000|2020-11-12 16:22:10|31615.4|31595.4|31615.4|31595.4|31615.4|31595.4|31612.9|31592.9|5
1605198140000|2020-11-12 16:22:20|31613.6|31593.6|31612.2|31592.2|31615.4|31595.4|31612.2|31592.2|18
1605198150000|2020-11-12 16:22:30|31610.4|31590.4|31610.4|31590.4|31610.4|31590.4|31610.4|31590.4|25
1605198160000|2020-11-12 16:22:40|31607.2|31587.2|31605.4|31585.4|31607.2|31587.2|31605.4|31585.4|6
1605198170000|2020-11-12 16:22:50|31603.6|31583.6|31597.9|31577.9|31603.6|31583.6|31597.2|31577.2|7
1605198180000|2020-11-12 16:23:00|31597.2|31577.2|31595.4|31575.4|31597.2|31577.2|31595.4|31575.4|2
1605198190000|2020-11-12 16:23:10|31592.9|31572.9|31594.7|31574.7|31594.7|31574.7|31592.9|31572.9|3
1605198200000|2020-11-12 16:23:20|31592.9|31572.9|31589.7|31569.7|31592.9|31572.9|31589.7|31569.7|6
1605198210000|2020-11-12 16:23:30|31590.4|31570.4|31590.4|31570.4|31590.4|31570.4|31590.4|31570.4|0
1605198220000|2020-11-12 16:23:40|31592.2|31572.2|31592.2|31572.2|31594.1|31574.1|31592.2|31572.2|8
1605198230000|2020-11-12 16:23:50|31594.1|31574.1|31592.2|31572.2|31594.1|31574.1|31592.2|31572.2|0
1605198240000|2020-11-12 16:24:00|31594.1|31574.1|31595.4|31575.4|31595.4|31575.4|31592.2|31572.2|1
1605198250000|2020-11-12 16:24:10|31594.7|31574.7|31594.7|31574.7|31594.7|31574.7|31594.7|31574.7|1
1605198260000|2020-11-12 16:24:20|31592.2|31572.2|31589.7|31569.7|31592.2|31572.2|31587.9|31567.9|12
1605198270000|2020-11-12 16:24:30|31590.4|31570.4|31589.1|31569.1|31590.4|31570.4|31589.1|31569.1|10
1605198280000|2020-11-12 16:24:40|31587.2|31567.2|31585.4|31565.4|31587.2|31567.2|31585.4|31565.4|39
1605198290000|2020-11-12 16:24:50|31584.7|31564.7|31582.9|31562.9|31584.7|31564.7|31582.9|31562.9|2
1605198300000|2020-11-12 16:25:00|31582.2|31562.2|31582.2|31562.2|31584.1|31564.1|31582.2|31562.2|14
1605198310000|2020-11-12 16:25:10|31580.4|31560.4|31582.2|31562.2|31582.2|31562.2|31580.4|31560.4|6
1605198320000|2020-11-12 16:25:20|31580.4|31560.4|31579.1|31559.1|31582.2|31562.2|31579.1|31559.1|5
1605198330000|2020-11-12 16:25:30|31579.7|31559.7|31577.2|31557.2|31580.4|31560.4|31577.2|31557.2|5
1605198340000|2020-11-12 16:25:40|||||||||2
1605198350000|2020-11-12 16:25:50|||||||||1
1605198370000|2020-11-12 16:26:10|31575.4|31555.4|31580.4|31560.4|31580.4|31560.4|31575.4|31555.4|3
1605198380000|2020-11-12 16:26:20|31577.9|31557.9|31577.2|31557.2|31580.4|31560.4|31577.2|31557.2|4
1605198390000|2020-11-12 16:26:30|31575.4|31555.4|31575.4|31555.4|31577.9|31557.9|31575.4|31555.4|1
1605198400000|2020-11-12 16:26:40|||||||||10
1605198420000|2020-11-12 16:27:00|||||||||38
1605198430000|2020-11-12 16:27:10|||||||||1
1605198440000|2020-11-12 16:27:20|31577.2|31557.2|31577.2|31557.2|31580.4|31560.4|31577.2|31557.2|10
1605198450000|2020-11-12 16:27:30|31577.9|31557.9|31580.4|31560.4|31580.4|31560.4|31577.2|31557.2|4
1605198460000|2020-11-12 16:27:40|31582.2|31562.2|31582.2|31562.2|31582.2|31562.2|31580.4|31560.4|3
1605198470000|2020-11-12 16:27:50|31579.1|31559.1|31577.2|31557.2|31579.1|31559.1|31577.2|31557.2|5
1605198480000|2020-11-12 16:28:00|31579.7|31559.7|31577.2|31557.2|31579.7|31559.7|31577.2|31557.2|1
1605198490000|2020-11-12 16:28:10|31573.6|31553.6|31575.4|31555.4|31575.4|31555.4|31573.6|31553.6|10
1605198500000|2020-11-12 16:28:20|31577.2|31557.2|31580.4|31560.4|31580.4|31560.4|31575.4|31555.4|5
1605198510000|2020-11-12 16:28:30|31582.9|31562.9|31582.2|31562.2|31582.9|31562.9|31580.4|31560.4|8
1605198520000|2020-11-12 16:28:40|31580.4|31560.4|31580.4|31560.4|31582.9|31562.9|31580.4|31560.4|2
1605198530000|2020-11-12 16:28:50|31582.9|31562.9|31582.2|31562.2|31582.9|31562.9|31580.4|31560.4|29
1605198540000|2020-11-12 16:29:00|31584.1|31564.1|31584.7|31564.7|31585.4|31565.4|31582.2|31562.2|7
1605198550000|2020-11-12 16:29:10|31585.4|31565.4|31585.4|31565.4|31585.4|31565.4|31585.4|31565.4|1
1605198560000|2020-11-12 16:29:20|31587.2|31567.2|31591.6|31571.6|31591.6|31571.6|31587.2|31567.2|6
1605198570000|2020-11-12 16:29:30|31592.2|31572.2|31597.2|31577.2|31597.2|31577.2|31592.2|31572.2|3
1605198580000|2020-11-12 16:29:40|31599.1|31579.1|31597.2|31577.2|31599.1|31579.1|31597.2|31577.2|1
1605198590000|2020-11-12 16:29:50|31597.9|31577.9|31597.2|31577.2|31597.9|31577.9|31597.2|31577.2|3
1605198600000|2020-11-12 16:30:00|31595.4|31575.4|31595.4|31575.4|31595.4|31575.4|31593.6|31573.6|7
1605198610000|2020-11-12 16:30:10|||||||||1
1605198620000|2020-11-12 16:30:20|31597.9|31577.9|31597.9|31577.9|31597.9|31577.9|31597.9|31577.9|5
1605198630000|2020-11-12 16:30:30|31597.2|31577.2|31595.4|31575.4|31600.4|31580.4|31595.4|31575.4|10
1605198650000|2020-11-12 16:30:50|31597.2|31577.2|31597.2|31577.2|31600.4|31580.4|31597.2|31577.2|6
1605198660000|2020-11-12 16:31:00|31599.1|31579.1|31592.9|31572.9|31599.1|31579.1|31592.9|31572.9|24
1605198670000|2020-11-12 16:31:10|31592.2|31572.2|31587.2|31567.2|31592.2|31572.2|31585.4|31565.4|8
1605198680000|2020-11-12 16:31:20|31586.6|31566.6|31586.6|31566.6|31587.2|31567.2|31584.1|31564.1|4
1605198690000|2020-11-12 16:31:30|31587.2|31567.2|31585.4|31565.4|31587.2|31567.2|31585.4|31565.4|9
1605198700000|2020-11-12 16:31:40|31587.2|31567.2|31587.2|31567.2|31587.2|31567.2|31587.2|31567.2|2
1605198710000|2020-11-12 16:31:50|31589.1|31569.1|31589.1|31569.1|31589.1|31569.1|31587.2|31567.2|0
1605198730000|2020-11-12 16:32:10|31585.4|31565.4|31585.4|31565.4|31589.7|31569.7|31585.4|31565.4|1
1605198750000|2020-11-12 16:32:30|31584.7|31564.7|31582.2|31562.2|31584.7|31564.7|31582.2|31562.2|3
1605198760000|2020-11-12 16:32:40|31580.4|31560.4|31577.2|31557.2|31582.2|31562.2|31577.2|31557.2|9
1605198770000|2020-11-12 16:32:50|||||||||6
1605198780000|2020-11-12 16:33:00|||||||||5
1605198790000|2020-11-12 16:33:10|31576.6|31556.6|31574.7|31554.7|31576.6|31556.6|31574.7|31554.7|43
1605198800000|2020-11-12 16:33:20|31572.9|31552.9|31570.4|31550.4|31572.9|31552.9|31570.4|31550.4|2
1605198810000|2020-11-12 16:33:30|31569.7|31549.7|31565.4|31545.4|31570.4|31550.4|31565.4|31545.4|5
1605198820000|2020-11-12 16:33:40|31564.7|31544.7|31564.7|31544.7|31564.7|31544.7|31564.7|31544.7|7
1605198830000|2020-11-12 16:33:50|31565.4|31545.4|31565.4|31545.4|31565.4|31545.4|31562.2|31542.2|13
1605198840000|2020-11-12 16:34:00|31567.2|31547.2|31562.2|31542.2|31567.2|31547.2|31562.2|31542.2|5
1605198850000|2020-11-12 16:34:10|31560.4|31540.4|31558.6|31538.6|31560.4|31540.4|31558.6|31538.6|28
1605198860000|2020-11-12 16:34:20|31559.7|31539.7|31560.4|31540.4|31560.4|31540.4|31555.4|31535.4|6
1605198870000|2020-11-12 16:34:30|31562.2|31542.2|31560.4|31540.4|31562.2|31542.2|31560.4|31540.4|2
1605198880000|2020-11-12 16:34:40|31562.9|31542.9|31557.2|31537.2|31562.9|31542.9|31557.2|31537.2|7
1605198890000|2020-11-12 16:34:50|31556.6|31536.6|31554.7|31534.7|31557.2|31537.2|31554.7|31534.7|1
1605198900000|2020-11-12 16:35:00|31557.2|31537.2|31537.9|31517.9|31557.2|31537.2|31537.9|31517.9|12
1605198910000|2020-11-12 16:35:10|31539.7|31519.7|31545.4|31525.4|31545.4|31525.4|31539.7|31519.7|26
1605198930000|2020-11-12 16:35:30|31543.6|31523.6|31544.7|31524.7|31545.4|31525.4|31542.9|31522.9|5
1605198940000|2020-11-12 16:35:40|31542.9|31522.9|31547.9|31527.9|31549.7|31529.7|31542.2|31522.2|5
1605198950000|2020-11-12 16:35:50|31549.7|31529.7|31549.7|31529.7|31549.7|31529.7|31547.2|31527.2|3
1605198960000|2020-11-12 16:36:00|31550.4|31530.4|31550.4|31530.4|31550.4|31530.4|31550.4|31530.4|0
1605198970000|2020-11-12 16:36:10|||||||||2
1605198990000|2020-11-12 16:36:30|31552.3|31532.3|31550.4|31530.4|31552.3|31532.3|31550.4|31530.4|8
1605199000000|2020-11-12 16:36:40|31552.3|31532.3|31550.4|31530.4|31552.3|31532.3|31550.4|31530.4|37
1605199010000|2020-11-12 16:36:50|31548.6|31528.6|31545.4|31525.4|31548.6|31528.6|31545.4|31525.4|8
1605199020000|2020-11-12 16:37:00|31542.3|31522.3|31542.3|31522.3|31545.4|31525.4|31542.3|31522.3|10
1605199030000|2020-11-12 16:37:10|31540.4|31520.4|31540.4|31520.4|31540.4|31520.4|31537.9|31517.9|17
1605199040000|2020-11-12 16:37:20|||||||||10
1605199050000|2020-11-12 16:37:30|31535.4|31515.4|31539.8|31519.8|31539.8|31519.8|31534.8|31514.8|18
1605199060000|2020-11-12 16:37:40|31540.4|31520.4|31540.4|31520.4|31540.4|31520.4|31540.4|31520.4|1
1605199070000|2020-11-12 16:37:50|31542.9|31522.9|31542.9|31522.9|31542.9|31522.9|31542.3|31522.3|3
1605199080000|2020-11-12 16:38:00|31540.4|31520.4|31538.6|31518.6|31541.1|31521.1|31536.7|31516.7|4
1605199090000|2020-11-12 16:38:10|31540.4|31520.4|31536.1|31516.1|31540.4|31520.4|31536.1|31516.1|1
1605199100000|2020-11-12 16:38:20|||||||||1
1605199110000|2020-11-12 16:38:30|31538.6|31518.6|31535.4|31515.4|31540.4|31520.4|31535.4|31515.4|3
1605199120000|2020-11-12 16:38:40|31537.3|31517.3|31532.3|31512.3|31537.3|31517.3|31532.3|31512.3|8
1605199130000|2020-11-12 16:38:50|31529.1|31509.1|31532.3|31512.3|31532.3|31512.3|31529.1|31509.1|4
1605199140000|2020-11-12 16:39:00|||||||||10
1605199150000|2020-11-12 16:39:10|31530.4|31510.4|31530.4|31510.4|31530.4|31510.4|31530.4|31510.4|3
1605199160000|2020-11-12 16:39:20|31525.4|31505.4|31525.4|31505.4|31525.4|31505.4|31525.4|31505.4|11
1605199170000|2020-11-12 16:39:30|31524.1|31504.1|31525.4|31505.4|31525.4|31505.4|31524.1|31504.1|12
1605199180000|2020-11-12 16:39:40|31527.9|31507.9|31527.9|31507.9|31530.4|31510.4|31527.9|31507.9|5
1605199190000|2020-11-12 16:39:50|31528.6|31508.6|31525.4|31505.4|31530.4|31510.4|31525.4|31505.4|7
1605199200000|2020-11-12 16:40:00|31523.6|31503.6|31523.6|31503.6|31525.4|31505.4|31523.6|31503.6|13
1605199210000|2020-11-12 16:40:10|31525.4|31505.4|31516.6|31496.6|31525.4|31505.4|31514.1|31494.1|14
1605199220000|2020-11-12 16:40:20|31514.8|31494.8|31514.8|31494.8|31517.3|31497.3|31514.1|31494.1|6
1605199230000|2020-11-12 16:40:30|31515.4|31495.4|31512.3|31492.3|31515.4|31495.4|31512.3|31492.3|7
1605199240000|2020-11-12 16:40:40|31510.4|31490.4|31509.1|31489.1|31512.3|31492.3|31506.6|31486.6|15
1605199250000|2020-11-12 16:40:50|31507.3|31487.3|31507.3|31487.3|31509.1|31489.1|31507.3|31487.3|10
1605199260000|2020-11-12 16:41:00|31505.4|31485.4|31504.1|31484.1|31505.4|31485.4|31504.1|31484.1|14
1605199270000|2020-11-12 16:41:10|31503.4|31483.4|31499.1|31479.1|31504.1|31484.1|31499.1|31479.1|16
1605199280000|2020-11-12 16:41:20|31499.8|31479.8|31499.1|31479.1|31502.3|31482.3|31499.1|31479.1|11
1605199290000|2020-11-12 16:41:30|31497.3|31477.3|31497.3|31477.3|31499.1|31479.1|31497.3|31477.3|4
1605199300000|2020-11-12 16:41:40|31500.4|31480.4|31502.3|31482.3|31502.3|31482.3|31499.8|31479.8|14
1605199310000|2020-11-12 16:41:50|31504.1|31484.1|31505.4|31485.4|31505.4|31485.4|31502.3|31482.3|39
1605199320000|2020-11-12 16:42:00|31507.3|31487.3|31502.3|31482.3|31507.3|31487.3|31502.3|31482.3|1
1605199330000|2020-11-12 16:42:10|31504.1|31484.1|31504.8|31484.8|31504.8|31484.8|31502.3|31482.3|8
1605199340000|2020-11-12 16:42:20|31502.3|31482.3|31505.4|31485.4|31505.4|31485.4|31502.3|31482.3|2
1605199350000|2020-11-12 16:42:30|31504.1|31484.1|31504.1|31484.1|31504.8|31484.8|31504.1|31484.1|3
1605199360000|2020-11-12 16:42:40|31504.8|31484.8|31502.3|31482.3|31504.8|31484.8|31502.3|31482.3|0
1605199370000|2020-11-12 16:42:50|31504.8|31484.8|31505.4|31485.4|31505.4|31485.4|31504.8|31484.8|18
1605199380000|2020-11-12 16:43:00|31504.8|31484.8|31505.4|31485.4|31507.3|31487.3|31504.1|31484.1|10
1605199400000|2020-11-12 16:43:20|31509.1|31489.1|31510.4|31490.4|31510.4|31490.4|31507.3|31487.3|10
1605199410000|2020-11-12 16:43:30|31512.3|31492.3|31510.4|31490.4|31512.3|31492.3|31510.4|31490.4|3
1605199420000|2020-11-12 16:43:40|31511.1|31491.1|31512.3|31492.3|31512.3|31492.3|31511.1|31491.1|1
1605199430000|2020-11-12 16:43:50|31512.9|31492.9|31512.9|31492.9|31512.9|31492.9|31512.3|31492.3|1
1605199440000|2020-11-12 16:44:00|31512.3|31492.3|31505.4|31485.4|31512.3|31492.3|31505.4|31485.4|19
1605199450000|2020-11-12 16:44:10|31504.8|31484.8|31502.9|31482.9|31504.8|31484.8|31502.9|31482.9|5
1605199460000|2020-11-12 16:44:20|31504.8|31484.8|31502.3|31482.3|31504.8|31484.8|31502.3|31482.3|1
1605199470000|2020-11-12 16:44:30|31502.9|31482.9|31502.3|31482.3|31505.4|31485.4|31502.3|31482.3|13
1605199480000|2020-11-12 16:44:40|31504.8|31484.8|31505.4|31485.4|31505.4|31485.4|31502.3|31482.3|4
1605199490000|2020-11-12 16:44:50|31504.1|31484.1|31500.4|31480.4|31505.4|31485.4|31500.4|31480.4|35
1605199500000|2020-11-12 16:45:00|31502.3|31482.3|31505.4|31485.4|31505.4|31485.4|31502.3|31482.3|23
1605199510000|2020-11-12 16:45:10|31506.1|31486.1|31510.4|31490.4|31510.4|31490.4|31506.1|31486.1|6
1605199520000|2020-11-12 16:45:20|||||||||1
1605199530000|2020-11-12 16:45:30|31515.4|31495.4|31527.3|31507.3|31527.3|31507.3|31515.4|31495.4|32
1605199540000|2020-11-12 16:45:40|31525.4|31505.4|31525.4|31505.4|31525.4|31505.4|31525.4|31505.4|2
1605199550000|2020-11-12 16:45:50|31527.3|31507.3|31527.3|31507.3|31531.6|31511.6|31527.3|31507.3|14
1605199560000|2020-11-12 16:46:00|31529.8|31509.8|31535.4|31515.4|31535.4|31515.4|31527.9|31507.9|24
1605199570000|2020-11-12 16:46:10|31537.3|31517.3|31532.9|31512.9|31540.4|31520.4|31532.9|31512.9|8
1605199580000|2020-11-12 16:46:20|31532.3|31512.3|31530.4|31510.4|31532.3|31512.3|31530.4|31510.4|3
1605199590000|2020-11-12 16:46:30|31532.3|31512.3|31532.3|31512.3|31532.3|31512.3|31530.4|31510.4|8
1605199600000|2020-11-12 16:46:40|31534.1|31514.1|31529.1|31509.1|31534.1|31514.1|31527.3|31507.3|8
1605199610000|2020-11-12 16:46:50|31527.3|31507.3|31527.3|31507.3|31527.3|31507.3|31527.3|31507.3|1
1605199620000|2020-11-12 16:47:00|31525.4|31505.4|31519.8|31499.8|31525.4|31505.4|31519.8|31499.8|49
1605199630000|2020-11-12 16:47:10|31521.6|31501.6|31517.9|31497.9|31521.6|31501.6|31517.9|31497.9|3
1605199640000|2020-11-12 16:47:20|31517.3|31497.3|31512.3|31492.3|31517.3|31497.3|31512.3|31492.3|2
1605199650000|2020-11-12 16:47:30|31509.8|31489.8|31509.1|31489.1|31509.8|31489.8|31506.6|31486.6|55
1605199660000|2020-11-12 16:47:40|31507.3|31487.3|31502.3|31482.3|31507.3|31487.3|31500.4|31480.4|20
1605199670000|2020-11-12 16:47:50|31502.9|31482.9|31509.1|31489.1|31509.1|31489.1|31502.3|31482.3|16
1605199680000|2020-11-12 16:48:00|31507.3|31487.3|31509.8|31489.8|31509.8|31489.8|31507.3|31487.3|2
1605199690000|2020-11-12 16:48:10|31510.4|31490.4|31513.6|31493.6|31513.6|31493.6|31510.4|31490.4|7
1605199700000|2020-11-12 16:48:20|31515.4|31495.4|31519.8|31499.8|31519.8|31499.8|31512.9|31492.9|10
1605199710000|2020-11-12 16:48:30|31520.4|31500.4|31520.4|31500.4|31520.4|31500.4|31520.4|31500.4|0
1605199720000|2020-11-12 16:48:40|31519.8|31499.8|31522.3|31502.3|31524.8|31504.8|31519.8|31499.8|39
1605199730000|2020-11-12 16:48:50|31524.8|31504.8|31525.4|31505.4|31525.4|31505.4|31522.3|31502.3|6
1605199740000|2020-11-12 16:49:00|31524.8|31504.8|31519.1|31499.1|31524.8|31504.8|31519.1|31499.1|26
1605199750000|2020-11-12 16:49:10|31522.3|31502.3|31522.9|31502.9|31522.9|31502.9|31520.4|31500.4|12
1605199760000|2020-11-12 16:49:20|31524.8|31504.8|31525.4|31505.4|31525.4|31505.4|31524.8|31504.8|8
1605199770000|2020-11-12 16:49:30|31529.1|31509.1|31529.8|31509.8|31529.8|31509.8|31529.1|31509.1|14
1605199780000|2020-11-12 16:49:40|31529.1|31509.1|31527.3|31507.3|31529.1|31509.1|31527.3|31507.3|42
1605199790000|2020-11-12 16:49:50|31529.1|31509.1|31525.4|31505.4|31529.1|31509.1|31525.4|31505.4|0
1605199800000|2020-11-12 16:50:00|31523.6|31503.6|31519.8|31499.8|31525.4|31505.4|31519.8|31499.8|8
1605199810000|2020-11-12 16:50:10|31520.4|31500.4|31519.8|31499.8|31520.4|31500.4|31517.3|31497.3|15
1605199820000|2020-11-12 16:50:20|31522.3|31502.3|31526.6|31506.6|31526.6|31506.6|31522.3|31502.3|3
1605199830000|2020-11-12 16:50:30|31524.8|31504.8|31524.1|31504.1|31526.6|31506.6|31524.1|31504.1|9
1605199850000|2020-11-12 16:50:50|31526.6|31506.6|31524.1|31504.1|31528.4|31508.4|31524.1|31504.1|8
1605199860000|2020-11-12 16:51:00|||||||||6
1605199870000|2020-11-12 16:51:10|31524.8|31504.8|31529.1|31509.1|31530.9|31510.9|31524.1|31504.1|8
1605199880000|2020-11-12 16:51:20|31531.6|31511.6|31529.8|31509.8|31531.6|31511.6|31529.1|31509.1|1
1605199890000|2020-11-12 16:51:30|31530.4|31510.4|31529.1|31509.1|31532.3|31512.3|31529.1|31509.1|28
1605199900000|2020-11-12 16:51:40|31531.6|31511.6|31534.1|31514.1|31536.6|31516.6|31531.6|31511.6|2
1605199910000|2020-11-12 16:51:50|31534.8|31514.8|31534.1|31514.1|31536.6|31516.6|31534.1|31514.1|4
1605199920000|2020-11-12 16:52:00|31532.3|31512.3|31531.6|31511.6|31532.3|31512.3|31531.6|31511.6|4
1605199930000|2020-11-12 16:52:10|31532.3|31512.3|31529.1|31509.1|31532.3|31512.3|31529.1|31509.1|3
1605199940000|2020-11-12 16:52:20|||||||||1
1605199950000|2020-11-12 16:52:30|31529.8|31509.8|31529.1|31509.1|31529.8|31509.8|31529.1|31509.1|18
1605199960000|2020-11-12 16:52:40|31528.4|31508.4|31524.1|31504.1|31528.4|31508.4|31524.1|31504.1|12
1605199970000|2020-11-12 16:52:50|31523.4|31503.4|31521.6|31501.6|31523.4|31503.4|31520.9|31500.9|2
1605199980000|2020-11-12 16:53:00|31519.8|31499.8|31522.3|31502.3|31522.3|31502.3|31519.8|31499.8|8
1605199990000|2020-11-12 16:53:10|31521.6|31501.6|31526.6|31506.6|31526.6|31506.6|31521.6|31501.6|7
1605200000000|2020-11-12 16:53:20|31524.8|31504.8|31524.1|31504.1|31524.8|31504.8|31524.1|31504.1|63
1605200010000|2020-11-12 16:53:30|31525.9|31505.9|31526.6|31506.6|31526.6|31506.6|31522.3|31502.3|18
1605200020000|2020-11-12 16:53:40|31524.8|31504.8|31527.3|31507.3|31527.3|31507.3|31524.1|31504.1|3
1605200030000|2020-11-12 16:53:50|31527.9|31507.9|31527.9|31507.9|31527.9|31507.9|31527.9|31507.9|2
1605200040000|2020-11-12 16:54:00|31529.8|31509.8|31532.3|31512.3|31532.3|31512.3|31529.8|31509.8|2
1605200050000|2020-11-12 16:54:10|31534.1|31514.1|31531.6|31511.6|31534.8|31514.8|31531.6|31511.6|3
1605200060000|2020-11-12 16:54:20|31529.8|31509.8|31529.8|31509.8|31531.6|31511.6|31529.1|31509.1|4
1605200070000|2020-11-12 16:54:30|31526.6|31506.6|31523.4|31503.4|31528.4|31508.4|31523.4|31503.4|26
1605200080000|2020-11-12 16:54:40|31524.1|31504.1|31524.1|31504.1|31524.1|31504.1|31524.1|31504.1|0
1605200090000|2020-11-12 16:54:50|31524.8|31504.8|31524.8|31504.8|31524.8|31504.8|31524.1|31504.1|1
1605200100000|2020-11-12 16:55:00|31524.1|31504.1|31521.6|31501.6|31524.1|31504.1|31519.8|31499.8|0
1605200110000|2020-11-12 16:55:10|31519.8|31499.8|31522.3|31502.3|31524.1|31504.1|31519.8|31499.8|2
1605200120000|2020-11-12 16:55:20|31520.4|31500.4|31522.3|31502.3|31524.1|31504.1|31519.8|31499.8|27
1605200130000|2020-11-12 16:55:30|31524.1|31504.1|31519.1|31499.1|31524.1|31504.1|31519.1|31499.1|23
1605200140000|2020-11-12 16:55:40|31517.3|31497.3|31515.4|31495.4|31517.3|31497.3|31515.4|31495.4|3
1605200150000|2020-11-12 16:55:50|31514.8|31494.8|31517.3|31497.3|31517.3|31497.3|31514.8|31494.8|0
1605200160000|2020-11-12 16:56:00|31515.4|31495.4|31520.4|31500.4|31520.4|31500.4|31515.4|31495.4|4
1605200170000|2020-11-12 16:56:10|||||||||2
1605200180000|2020-11-12 16:56:20|31519.8|31499.8|31517.3|31497.3|31522.3|31502.3|31517.3|31497.3|4
1605200190000|2020-11-12 16:56:30|31515.4|31495.4|31515.4|31495.4|31515.4|31495.4|31515.4|31495.4|5
1605200200000|2020-11-12 16:56:40|||||||||1
1605200210000|2020-11-12 16:56:50|31514.8|31494.8|31517.3|31497.3|31519.1|31499.1|31514.8|31494.8|37
1605200220000|2020-11-12 16:57:00|31519.1|31499.1|31517.3|31497.3|31519.1|31499.1|31517.3|31497.3|0
1605200230000|2020-11-12 16:57:10|31519.1|31499.1|31519.1|31499.1|31520.4|31500.4|31517.3|31497.3|5
1605200240000|2020-11-12 16:57:20|31517.3|31497.3|31517.3|31497.3|31517.3|31497.3|31517.3|31497.3|4
1605200250000|2020-11-12 16:57:30|31515.4|31495.4|31514.1|31494.1|31517.3|31497.3|31514.1|31494.1|8
1605200260000|2020-11-12 16:57:40|31514.8|31494.8|31514.1|31494.1|31514.8|31494.8|31514.1|31494.1|5
1605200270000|2020-11-12 16:57:50|31514.8|31494.8|31514.1|31494.1|31517.3|31497.3|31514.1|31494.1|1
1605200280000|2020-11-12 16:58:00|31512.3|31492.3|31512.3|31492.3|31514.1|31494.1|31512.3|31492.3|8
1605200290000|2020-11-12 16:58:10|31512.9|31492.9|31512.3|31492.3|31515.4|31495.4|31512.3|31492.3|7
1605200300000|2020-11-12 16:58:20|31514.1|31494.1|31515.4|31495.4|31515.4|31495.4|31512.3|31492.3|23
1605200310000|2020-11-12 16:58:30|31514.8|31494.8|31514.8|31494.8|31514.8|31494.8|31514.8|31494.8|3
1605200320000|2020-11-12 16:58:40|||||||||2
1605200330000|2020-11-12 16:58:50|31512.9|31492.9|31512.9|31492.9|31514.8|31494.8|31512.9|31492.9|0
1605200340000|2020-11-12 16:59:00|31514.8|31494.8|31514.8|31494.8|31514.8|31494.8|31512.9|31492.9|4
1605200350000|2020-11-12 16:59:10|31512.3|31492.3|31514.8|31494.8|31516.6|31496.6|31512.3|31492.3|1
1605200360000|2020-11-12 16:59:20|31516.6|31496.6|31517.3|31497.3|31517.3|31497.3|31514.8|31494.8|5
1605200370000|2020-11-12 16:59:30|31514.8|31494.8|31517.3|31497.3|31517.3|31497.3|31514.8|31494.8|2
1605200380000|2020-11-12 16:59:40|31514.8|31494.8|31516.6|31496.6|31517.3|31497.3|31514.1|31494.1|2
1605200390000|2020-11-12 16:59:50|31514.8|31494.8|31512.3|31492.3|31517.3|31497.3|31512.3|31492.3|9
1605200400000|2020-11-12 17:00:00|31509.1|31489.1|31509.1|31489.1|31509.1|31489.1|31509.1|31489.1|3
1605200410000|2020-11-12 17:00:10|31507.3|31487.3|31504.1|31484.1|31509.1|31489.1|31504.1|31484.1|2
1605200430000|2020-11-12 17:00:30|||||||||1
1605200440000|2020-11-12 17:00:40|||||||||35
1605200450000|2020-11-12 17:00:50|31499.1|31479.1|31499.1|31479.1|31499.1|31479.1|31499.1|31479.1|17
1605200460000|2020-11-12 17:01:00|31498.5|31478.5|31497.3|31477.3|31499.1|31479.1|31497.3|31477.3|8
1605200470000|2020-11-12 17:01:10|31499.1|31479.1|31497.3|31477.3|31499.1|31479.1|31497.3|31477.3|2
1605200480000|2020-11-12 17:01:20|31494.8|31474.8|31492.9|31472.9|31494.8|31474.8|31492.9|31472.9|9
1605200490000|2020-11-12 17:01:30|31492.3|31472.3|31494.1|31474.1|31494.1|31474.1|31490.4|31470.4|3
1605200500000|2020-11-12 17:01:40|31492.3|31472.3|31492.3|31472.3|31492.3|31472.3|31492.3|31472.3|3
1605200510000|2020-11-12 17:01:50|31489.8|31469.8|31489.8|31469.8|31489.8|31469.8|31489.8|31469.8|1
1605200520000|2020-11-12 17:02:00|31490.4|31470.4|31494.1|31474.1|31494.1|31474.1|31489.8|31469.8|2
1605200530000|2020-11-12 17:02:10|31492.3|31472.3|31492.3|31472.3|31492.3|31472.3|31492.3|31472.3|0
1605200540000|2020-11-12 17:02:20|31494.1|31474.1|31505.4|31485.4|31505.4|31485.4|31494.1|31474.1|419
1605200550000|2020-11-12 17:02:30|31506.1|31486.1|31507.9|31487.9|31507.9|31487.9|31505.4|31485.4|9
1605200560000|2020-11-12 17:02:40|31509.8|31489.8|31509.8|31489.8|31509.8|31489.8|31509.8|31489.8|2
1605200570000|2020-11-12 17:02:50|31507.9|31487.9|31507.9|31487.9|31509.8|31489.8|31507.9|31487.9|2
1605200580000|2020-11-12 17:03:00|31507.3|31487.3|31509.8|31489.8|31509.8|31489.8|31507.3|31487.3|10
1605200590000|2020-11-12 17:03:10|31507.9|31487.9|31509.8|31489.8|31509.8|31489.8|31507.3|31487.3|0
1605200610000|2020-11-12 17:03:30|31512.3|31492.3|31512.3|31492.3|31512.3|31492.3|31512.3|31492.3|6
1605200620000|2020-11-12 17:03:40|||||||||7
1605200630000|2020-11-12 17:03:50|||||||||2
1605200640000|2020-11-12 17:04:00|31515.4|31495.4|31517.3|31497.3|31517.3|31497.3|31515.4|31495.4|3
1605200650000|2020-11-12 17:04:10|31517.9|31497.9|31521.6|31501.6|31521.6|31501.6|31517.9|31497.9|3
1605200660000|2020-11-12 17:04:20|31522.3|31502.3|31525.4|31505.4|31525.4|31505.4|31522.3|31502.3|2
1605200670000|2020-11-12 17:04:30|31523.6|31503.6|31527.3|31507.3|31527.3|31507.3|31523.6|31503.6|6
1605200680000|2020-11-12 17:04:40|31527.9|31507.9|31527.3|31507.3|31527.9|31507.9|31527.3|31507.3|4
1605200690000|2020-11-12 17:04:50|31529.1|31509.1|31529.1|31509.1|31529.1|31509.1|31527.3|31507.3|7
1605200700000|2020-11-12 17:05:00|31527.3|31507.3|31525.4|31505.4|31527.3|31507.3|31525.4|31505.4|4
1605200710000|2020-11-12 17:05:10|31524.1|31504.1|31524.1|31504.1|31525.4|31505.4|31524.1|31504.1|7
1605200720000|2020-11-12 17:05:20|||||||||6
1605200730000|2020-11-12 17:05:30|31523.5|31503.5|31524.1|31504.1|31524.1|31504.1|31522.8|31502.8|16
1605200740000|2020-11-12 17:05:40|31523.5|31503.5|31522.8|31502.8|31523.5|31503.5|31522.8|31502.8|0
1605200750000|2020-11-12 17:05:50|31521|31501|31521|31501|31521|31501|31521|31501|6
1605200770000|2020-11-12 17:06:10|31522.3|31502.3|31522.3|31502.3|31522.3|31502.3|31522.3|31502.3|1
1605200780000|2020-11-12 17:06:20|31521|31501|31521.6|31501.6|31521.6|31501.6|31519.1|31499.1|3
1605200790000|2020-11-12 17:06:30|31519.8|31499.8|31517.3|31497.3|31519.8|31499.8|31517.3|31497.3|1
1605200800000|2020-11-12 17:06:40|31519.1|31499.1|31515.4|31495.4|31519.8|31499.8|31515.4|31495.4|37
1605200810000|2020-11-12 17:06:50|31520.4|31500.4|31520.4|31500.4|31520.4|31500.4|31520.4|31500.4|2
1605200820000|2020-11-12 17:07:00|31521.1|31501.1|31523.6|31503.6|31523.6|31503.6|31521.1|31501.1|4
1605200830000|2020-11-12 17:07:10|31520.4|31500.4|31520.4|31500.4|31522.3|31502.3|31520.4|31500.4|2
1605200840000|2020-11-12 17:07:20|31522.3|31502.3|31520.4|31500.4|31522.3|31502.3|31520.4|31500.4|0
1605200850000|2020-11-12 17:07:30|31522.3|31502.3|31524.8|31504.8|31525.4|31505.4|31522.3|31502.3|0
1605200860000|2020-11-12 17:07:40|31522.3|31502.3|31525.4|31505.4|31525.4|31505.4|31522.3|31502.3|40
1605200880000|2020-11-12 17:08:00|31527.3|31507.3|31527.3|31507.3|31527.3|31507.3|31525.4|31505.4|4
1605200890000|2020-11-12 17:08:10|31525.4|31505.4|31525.4|31505.4|31525.4|31505.4|31525.4|31505.4|1
1605200900000|2020-11-12 17:08:20|31524.1|31504.1|31525.4|31505.4|31525.4|31505.4|31524.1|31504.1|6
1605200910000|2020-11-12 17:08:30|31524.8|31504.8|31524.8|31504.8|31524.8|31504.8|31522.3|31502.3|2
1605200920000|2020-11-12 17:08:40|31525.4|31505.4|31524.8|31504.8|31525.4|31505.4|31522.3|31502.3|1
1605200930000|2020-11-12 17:08:50|31524.1|31504.1|31522.3|31502.3|31524.1|31504.1|31522.3|31502.3|15
1605200960000|2020-11-12 17:09:20|31520.4|31500.4|31522.3|31502.3|31522.9|31502.9|31520.4|31500.4|7
1605200970000|2020-11-12 17:09:30|31525.4|31505.4|31525.4|31505.4|31525.4|31505.4|31525.4|31505.4|1
1605200990000|2020-11-12 17:09:50|||||||||2
1605201000000|2020-11-12 17:10:00|||||||||2
1605201030000|2020-11-12 17:10:30|31527.9|31507.9|31532.9|31512.9|31532.9|31512.9|31527.9|31507.9|54
1605201040000|2020-11-12 17:10:40|31534.8|31514.8|31535.4|31515.4|31537.9|31517.9|31534.8|31514.8|23
1605201050000|2020-11-12 17:10:50|31533.6|31513.6|31537.9|31517.9|31537.9|31517.9|31533.6|31513.6|8
1605201060000|2020-11-12 17:11:00|31538.6|31518.6|31540.4|31520.4|31540.4|31520.4|31538.6|31518.6|7
1605201070000|2020-11-12 17:11:10|31541.7|31521.7|31545.4|31525.4|31545.4|31525.4|31541.7|31521.7|2
1605201080000|2020-11-12 17:11:20|31547.3|31527.3|31547.3|31527.3|31547.3|31527.3|31547.3|31527.3|21
1605201090000|2020-11-12 17:11:30|31545.4|31525.4|31544.8|31524.8|31545.4|31525.4|31542.9|31522.9|15
1605201100000|2020-11-12 17:11:40|31545.4|31525.4|31545.4|31525.4|31545.4|31525.4|31545.4|31525.4|2
1605201110000|2020-11-12 17:11:50|31547.3|31527.3|31550.4|31530.4|31550.4|31530.4|31547.3|31527.3|22
1605201120000|2020-11-12 17:12:00|31549.1|31529.1|31547.3|31527.3|31549.1|31529.1|31547.3|31527.3|85
1605201130000|2020-11-12 17:12:10|31549.1|31529.1|31552.3|31532.3|31552.3|31532.3|31547.3|31527.3|7
1605201140000|2020-11-12 17:12:20|31554.1|31534.1|31552.3|31532.3|31554.1|31534.1|31552.3|31532.3|135
1605201150000|2020-11-12 17:12:30|31554.1|31534.1|31552.3|31532.3|31554.1|31534.1|31552.3|31532.3|10
1605201160000|2020-11-12 17:12:40|31554.1|31534.1|31554.8|31534.8|31554.8|31534.8|31552.3|31532.3|10
1605201170000|2020-11-12 17:12:50|31552.9|31532.9|31552.3|31532.3|31555.4|31535.4|31552.3|31532.3|4
1605201180000|2020-11-12 17:13:00|31550.4|31530.4|31550.4|31530.4|31550.4|31530.4|31547.9|31527.9|3
1605201200000|2020-11-12 17:13:20|31552.3|31532.3|31559.1|31539.1|31559.1|31539.1|31552.3|31532.3|13
1605201210000|2020-11-12 17:13:30|31561|31541|31562.9|31542.9|31564.8|31544.8|31561|31541|14
1605201220000|2020-11-12 17:13:40|31562.3|31542.3|31565.4|31545.4|31565.4|31545.4|31562.3|31542.3|3
1605201230000|2020-11-12 17:13:50|31567.3|31547.3|31567.3|31547.3|31567.3|31547.3|31565.4|31545.4|13
1605201240000|2020-11-12 17:14:00|31565.4|31545.4|31567.3|31547.3|31567.3|31547.3|31565.4|31545.4|37
1605201250000|2020-11-12 17:14:10|31565.4|31545.4|31565.4|31545.4|31567.3|31547.3|31565.4|31545.4|10
1605201260000|2020-11-12 17:14:20|31567.3|31547.3|31572.3|31552.3|31572.3|31552.3|31565.4|31545.4|23
1605201270000|2020-11-12 17:14:30|31570.4|31550.4|31572.3|31552.3|31572.3|31552.3|31570.4|31550.4|1
1605201280000|2020-11-12 17:14:40|31572.9|31552.9|31572.9|31552.9|31572.9|31552.9|31572.3|31552.3|7
1605201290000|2020-11-12 17:14:50|31574.8|31554.8|31575.4|31555.4|31575.4|31555.4|31572.9|31552.9|2
1605201300000|2020-11-12 17:15:00|31572.9|31552.9|31570.4|31550.4|31574.8|31554.8|31570.4|31550.4|7
1605201310000|2020-11-12 17:15:10|31572.3|31552.3|31570.4|31550.4|31574.8|31554.8|31570.4|31550.4|18
1605201320000|2020-11-12 17:15:20|31568.6|31548.6|31570.4|31550.4|31570.4|31550.4|31567.9|31547.9|4
1605201330000|2020-11-12 17:15:30|31568.6|31548.6|31567.3|31547.3|31568.6|31548.6|31567.3|31547.3|25
1605201350000|2020-11-12 17:15:50|31565.4|31545.4|31563.6|31543.6|31565.4|31545.4|31563.6|31543.6|13
1605201360000|2020-11-12 17:16:00|31561.7|31541.7|31560.4|31540.4|31561.7|31541.7|31560.4|31540.4|6
1605201380000|2020-11-12 17:16:20|31558.6|31538.6|31560.4|31540.4|31560.4|31540.4|31558.6|31538.6|20
1605201400000|2020-11-12 17:16:40|31562.3|31542.3|31562.3|31542.3|31562.3|31542.3|31562.3|31542.3|6
1605201410000|2020-11-12 17:16:50|31562.9|31542.9|31564.8|31544.8|31564.8|31544.8|31562.9|31542.9|14
1605201420000|2020-11-12 17:17:00|31566.6|31546.6|31567.3|31547.3|31567.3|31547.3|31564.8|31544.8|3
1605201430000|2020-11-12 17:17:10|31567.9|31547.9|31572.3|31552.3|31574.1|31554.1|31567.9|31547.9|8
1605201440000|2020-11-12 17:17:20|31572.9|31552.9|31574.8|31554.8|31574.8|31554.8|31572.9|31552.9|0
1605201450000|2020-11-12 17:17:30|31572.9|31552.9|31574.8|31554.8|31574.8|31554.8|31572.9|31552.9|0
1605201460000|2020-11-12 17:17:40|31572.9|31552.9|31574.8|31554.8|31574.8|31554.8|31572.9|31552.9|5
1605201470000|2020-11-12 17:17:50|||||||||1
1605201480000|2020-11-12 17:18:00|31577.3|31557.3|31577.3|31557.3|31579.1|31559.1|31577.3|31557.3|4
1605201500000|2020-11-12 17:18:20|31581|31561|31582.3|31562.3|31582.3|31562.3|31581|31561|6
1605201510000|2020-11-12 17:18:30|||||||||1
1605201520000|2020-11-12 17:18:40|31584.1|31564.1|31584.1|31564.1|31584.1|31564.1|31582.3|31562.3|1
1605201530000|2020-11-12 17:18:50|31582.3|31562.3|31582.3|31562.3|31584.1|31564.1|31582.3|31562.3|0
1605201540000|2020-11-12 17:19:00|31584.1|31564.1|31582.3|31562.3|31584.1|31564.1|31582.3|31562.3|23
1605201550000|2020-11-12 17:19:10|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|1
1605201560000|2020-11-12 17:19:20|31579.8|31559.8|31580.4|31560.4|31580.4|31560.4|31577.3|31557.3|11
1605201570000|2020-11-12 17:19:30|||||||||1
1605201580000|2020-11-12 17:19:40|31582.3|31562.3|31585.4|31565.4|31585.4|31565.4|31580.4|31560.4|14
1605201600000|2020-11-12 17:20:00|31587.3|31567.3|31590.4|31570.4|31592.3|31572.3|31587.3|31567.3|8
1605201610000|2020-11-12 17:20:10|31587.9|31567.9|31587.3|31567.3|31587.9|31567.9|31587.3|31567.3|12
1605201620000|2020-11-12 17:20:20|31587.9|31567.9|31590.4|31570.4|31590.4|31570.4|31587.9|31567.9|1
1605201630000|2020-11-12 17:20:30|||||||||2
1605201640000|2020-11-12 17:20:40|||||||||33
1605201650000|2020-11-12 17:20:50|31592.3|31572.3|31592.3|31572.3|31592.3|31572.3|31592.3|31572.3|0
1605201660000|2020-11-12 17:21:00|31590.4|31570.4|31590.4|31570.4|31590.4|31570.4|31590.4|31570.4|0
1605201680000|2020-11-12 17:21:20|||||||||7
1605201700000|2020-11-12 17:21:40|31592.3|31572.3|31590.4|31570.4|31592.3|31572.3|31590.4|31570.4|18
1605201710000|2020-11-12 17:21:50|||||||||1
1605201720000|2020-11-12 17:22:00|||||||||4
1605201730000|2020-11-12 17:22:10|31594.1|31574.1|31595.4|31575.4|31595.4|31575.4|31594.1|31574.1|7
1605201740000|2020-11-12 17:22:20|31597.3|31577.3|31595.4|31575.4|31597.3|31577.3|31595.4|31575.4|1
1605201750000|2020-11-12 17:22:30|31593.6|31573.6|31595.4|31575.4|31595.4|31575.4|31592.3|31572.3|7
1605201780000|2020-11-12 17:23:00|31594.8|31574.8|31595.4|31575.4|31595.4|31575.4|31594.8|31574.8|4
1605201790000|2020-11-12 17:23:10|31594.1|31574.1|31594.8|31574.8|31595.4|31575.4|31592.9|31572.9|5
1605201800000|2020-11-12 17:23:20|31592.9|31572.9|31592.9|31572.9|31595.4|31575.4|31592.3|31572.3|4
1605201810000|2020-11-12 17:23:30|31593.6|31573.6|31595.4|31575.4|31595.4|31575.4|31593.6|31573.6|0
1605201820000|2020-11-12 17:23:40|31593.6|31573.6|31592.3|31572.3|31595.4|31575.4|31592.3|31572.3|43
1605201830000|2020-11-12 17:23:50|31590.4|31570.4|31590.4|31570.4|31590.4|31570.4|31590.4|31570.4|0
1605201840000|2020-11-12 17:24:00|31595.4|31575.4|31595.4|31575.4|31595.4|31575.4|31595.4|31575.4|55
1605201850000|2020-11-12 17:24:10|31592.9|31572.9|31595.4|31575.4|31595.4|31575.4|31592.9|31572.9|3
1605201860000|2020-11-12 17:24:20|31593.6|31573.6|31595.4|31575.4|31595.4|31575.4|31592.9|31572.9|6
1605201870000|2020-11-12 17:24:30|31592.9|31572.9|31595.4|31575.4|31595.4|31575.4|31592.3|31572.3|3
1605201880000|2020-11-12 17:24:40|||||||||13
1605201890000|2020-11-12 17:24:50|||||||||22
1605201900000|2020-11-12 17:25:00|31597.9|31577.9|31602.9|31582.9|31602.9|31582.9|31597.9|31577.9|91
1605201910000|2020-11-12 17:25:10|31601.1|31581.1|31601.1|31581.1|31602.9|31582.9|31601.1|31581.1|3
1605201920000|2020-11-12 17:25:20|31601.8|31581.8|31600.4|31580.4|31601.8|31581.8|31600.4|31580.4|11
1605201930000|2020-11-12 17:25:30|31599.8|31579.8|31596.1|31576.1|31599.8|31579.8|31596.1|31576.1|3
1605201940000|2020-11-12 17:25:40|31597.9|31577.9|31598.6|31578.6|31598.6|31578.6|31596.1|31576.1|5
1605201950000|2020-11-12 17:25:50|31597.9|31577.9|31598.6|31578.6|31598.6|31578.6|31597.9|31577.9|4
1605201960000|2020-11-12 17:26:00|31597.9|31577.9|31597.9|31577.9|31598.6|31578.6|31597.9|31577.9|3
1605201970000|2020-11-12 17:26:10|31598.6|31578.6|31598.6|31578.6|31598.6|31578.6|31598.6|31578.6|0
1605201980000|2020-11-12 17:26:20|31596.1|31576.1|31595.4|31575.4|31597.9|31577.9|31595.4|31575.4|12
1605201990000|2020-11-12 17:26:30|31596.1|31576.1|31596.1|31576.1|31596.1|31576.1|31596.1|31576.1|6
1605202010000|2020-11-12 17:26:50|31595.4|31575.4|31593.6|31573.6|31595.4|31575.4|31592.3|31572.3|14
1605202020000|2020-11-12 17:27:00|31595.4|31575.4|31593.6|31573.6|31595.4|31575.4|31593.6|31573.6|7
1605202030000|2020-11-12 17:27:10|31591.1|31571.1|31591.1|31571.1|31591.1|31571.1|31591.1|31571.1|7
1605202040000|2020-11-12 17:27:20|31590.4|31570.4|31585.4|31565.4|31590.4|31570.4|31585.4|31565.4|91
1605202050000|2020-11-12 17:27:30|31583.6|31563.6|31585.4|31565.4|31585.4|31565.4|31583.6|31563.6|2
1605202060000|2020-11-12 17:27:40|31586.1|31566.1|31585.4|31565.4|31586.8|31566.8|31585.4|31565.4|10
1605202070000|2020-11-12 17:27:50|31586.1|31566.1|31585.4|31565.4|31586.8|31566.8|31585.4|31565.4|1
1605202080000|2020-11-12 17:28:00|31586.8|31566.8|31586.8|31566.8|31586.8|31566.8|31586.8|31566.8|1
1605202090000|2020-11-12 17:28:10|31585.4|31565.4|31585.4|31565.4|31586.8|31566.8|31585.4|31565.4|4
1605202100000|2020-11-12 17:28:20|31583.6|31563.6|31583.6|31563.6|31583.6|31563.6|31583.6|31563.6|2
1605202110000|2020-11-12 17:28:30|31582.9|31562.9|31582.9|31562.9|31582.9|31562.9|31582.9|31562.9|5
1605202120000|2020-11-12 17:28:40|31582.3|31562.3|31582.3|31562.3|31583.6|31563.6|31582.3|31562.3|2
1605202130000|2020-11-12 17:28:50|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|31580.4|31560.4|10
1605202140000|2020-11-12 17:29:00|31578.6|31558.6|31581.1|31561.1|31581.1|31561.1|31578.6|31558.6|12
1605202150000|2020-11-12 17:29:10|||||||||75
1605202160000|2020-11-12 17:29:20|31580.4|31560.4|31578.6|31558.6|31580.4|31560.4|31578.6|31558.6|0
1605202170000|2020-11-12 17:29:30|31576.8|31556.8|31576.8|31556.8|31580.4|31560.4|31576.8|31556.8|0
1605202180000|2020-11-12 17:29:40|31576.1|31556.1|31576.1|31556.1|31576.8|31556.8|31576.1|31556.1|3
1605202190000|2020-11-12 17:29:50|31575.4|31555.4|31575.4|31555.4|31575.4|31555.4|31575.4|31555.4|2
1605202200000|2020-11-12 17:30:00|31576.1|31556.1|31575.4|31555.4|31576.1|31556.1|31575.4|31555.4|10
1605202210000|2020-11-12 17:30:10|31576.1|31556.1|31575.4|31555.4|31576.1|31556.1|31575.4|31555.4|5
1605202220000|2020-11-12 17:30:20|||||||||2
1605202230000|2020-11-12 17:30:30|31576.1|31556.1|31576.1|31556.1|31576.1|31556.1|31575.4|31555.4|10
1605202240000|2020-11-12 17:30:40|31575.4|31555.4|31575.4|31555.4|31575.4|31555.4|31575.4|31555.4|6
1605202250000|2020-11-12 17:30:50|||||||||1
1605202260000|2020-11-12 17:31:00|||||||||36
1605202270000|2020-11-12 17:31:10|31573.6|31553.6|31578.6|31558.6|31578.6|31558.6|31573.6|31553.6|3
1605202280000|2020-11-12 17:31:20|31576.1|31556.1|31578.6|31558.6|31578.6|31558.6|31576.1|31556.1|2
1605202300000|2020-11-12 17:31:40|||||||||5
1605202310000|2020-11-12 17:31:50|||||||||1
1605202320000|2020-11-12 17:32:00|31581.1|31561.1|31581.8|31561.8|31581.8|31561.8|31581.1|31561.1|21
1605202330000|2020-11-12 17:32:10|31582.4|31562.4|31584.9|31564.9|31586.8|31566.8|31582.4|31562.4|7
1605202340000|2020-11-12 17:32:20|31584.3|31564.3|31584.9|31564.9|31584.9|31564.9|31584.3|31564.3|2
1605202350000|2020-11-12 17:32:30|31584.3|31564.3|31586.8|31566.8|31586.8|31566.8|31583.6|31563.6|50
1605202360000|2020-11-12 17:32:40|31583.6|31563.6|31586.8|31566.8|31586.8|31566.8|31583.6|31563.6|4
1605202370000|2020-11-12 17:32:50|31584.9|31564.9|31583.6|31563.6|31584.9|31564.9|31583.6|31563.6|5
1605202380000|2020-11-12 17:33:00|31584.9|31564.9|31583.6|31563.6|31584.9|31564.9|31583.6|31563.6|4
1605202400000|2020-11-12 17:33:20|||||||||26
1605202420000|2020-11-12 17:33:40|31580.4|31560.4|31577.3|31557.3|31580.4|31560.4|31577.3|31557.3|25
1605202430000|2020-11-12 17:33:50|31577.9|31557.9|31576.1|31556.1|31580.4|31560.4|31575.4|31555.4|5
1605202440000|2020-11-12 17:34:00|31577.9|31557.9|31575.4|31555.4|31577.9|31557.9|31575.4|31555.4|0
1605202450000|2020-11-12 17:34:10|||||||||6
1605202460000|2020-11-12 17:34:20|31575.5|31555.5|31578.6|31558.6|31580.5|31560.5|31575.5|31555.5|3
1605202470000|2020-11-12 17:34:30|31580.5|31560.5|31580.5|31560.5|31580.5|31560.5|31580.5|31560.5|0
1605202480000|2020-11-12 17:34:40|||||||||2
1605202490000|2020-11-12 17:34:50|31578.6|31558.6|31580.5|31560.5|31580.5|31560.5|31578.6|31558.6|2
1605202500000|2020-11-12 17:35:00|31578.6|31558.6|31580.5|31560.5|31580.5|31560.5|31578.6|31558.6|1
1605202520000|2020-11-12 17:35:20|31585.5|31565.5|31585.5|31565.5|31585.5|31565.5|31585.5|31565.5|8
1605202530000|2020-11-12 17:35:30|31586.1|31566.1|31585.5|31565.5|31586.1|31566.1|31585.5|31565.5|4
1605202540000|2020-11-12 17:35:40|31583.6|31563.6|31583.6|31563.6|31583.6|31563.6|31583.6|31563.6|1
1605202550000|2020-11-12 17:35:50|31580.5|31560.5|31580.5|31560.5|31582.3|31562.3|31580.5|31560.5|23
1605202560000|2020-11-12 17:36:00|||||||||1
1605202570000|2020-11-12 17:36:10|31579.8|31559.8|31580.5|31560.5|31580.5|31560.5|31578.6|31558.6|7
1605202580000|2020-11-12 17:36:20|31583|31563|31583|31563|31583|31563|31583|31563|13
1605202590000|2020-11-12 17:36:30|31583.6|31563.6|31583.6|31563.6|31583.6|31563.6|31583.6|31563.6|3
1605202610000|2020-11-12 17:36:50|31585.5|31565.5|31588.6|31568.6|31588.6|31568.6|31585.5|31565.5|2
1605202630000|2020-11-12 17:37:10|31592.3|31572.3|31592.3|31572.3|31592.3|31572.3|31592.3|31572.3|13
1605202650000|2020-11-12 17:37:30|31590.5|31570.5|31592.3|31572.3|31592.3|31572.3|31590.5|31570.5|1
1605202660000|2020-11-12 17:37:40|31590.5|31570.5|31592.3|31572.3|31592.3|31572.3|31590.5|31570.5|7
1605202670000|2020-11-12 17:37:50|31590.5|31570.5|31560.5|31540.5|31592.3|31572.3|31559.1|31539.1|18
1605202680000|2020-11-12 17:38:00|31562.3|31542.3|31564.8|31544.8|31564.8|31544.8|31562.3|31542.3|15
1605202700000|2020-11-12 17:38:20|31565.5|31545.5|31565.5|31545.5|31565.5|31545.5|31565.5|31545.5|18
1605202720000|2020-11-12 17:38:40|31569.8|31549.8|31569.8|31549.8|31570.5|31550.5|31568.6|31548.6|16
1605202730000|2020-11-12 17:38:50|31570.5|31550.5|31570.5|31550.5|31570.5|31550.5|31570.5|31550.5|0
1605202740000|2020-11-12 17:39:00|31565.5|31545.5|31564.1|31544.1|31565.5|31545.5|31564.1|31544.1|9
1605202750000|2020-11-12 17:39:10|31562.3|31542.3|31562.3|31542.3|31562.3|31542.3|31562.3|31542.3|3
1605202770000|2020-11-12 17:39:30|||||||||1
1605202780000|2020-11-12 17:39:40|31561.6|31541.6|31562.3|31542.3|31562.3|31542.3|31561.6|31541.6|1
1605202790000|2020-11-12 17:39:50|31559.1|31539.1|31559.1|31539.1|31559.1|31539.1|31559.1|31539.1|1
1605202800000|2020-11-12 17:40:00|31557.3|31537.3|31560.5|31540.5|31562.3|31542.3|31557.3|31537.3|9
1605202810000|2020-11-12 17:40:10|||||||||1
1605202820000|2020-11-12 17:40:20|31559.8|31539.8|31560.5|31540.5|31560.5|31540.5|31559.8|31539.8|3
1605202830000|2020-11-12 17:40:30|31562.3|31542.3|31560.5|31540.5|31564.8|31544.8|31560.5|31540.5|2
1605202840000|2020-11-12 17:40:40|||||||||4
1605202860000|2020-11-12 17:41:00|31559.1|31539.1|31550.5|31530.5|31559.1|31539.1|31550.5|31530.5|6
1605202870000|2020-11-12 17:41:10|31548|31528|31544.8|31524.8|31549.8|31529.8|31544.8|31524.8|88
1605202880000|2020-11-12 17:41:20|31544.1|31524.1|31544.1|31524.1|31544.1|31524.1|31544.1|31524.1|1
1605202890000|2020-11-12 17:41:30|31542.3|31522.3|31542.3|31522.3|31542.3|31522.3|31542.3|31522.3|13
1605202900000|2020-11-12 17:41:40|||||||||2
1605202910000|2020-11-12 17:41:50|31539.8|31519.8|31540.5|31520.5|31540.5|31520.5|31538|31518|3
1605202920000|2020-11-12 17:42:00|31539.8|31519.8|31538|31518|31539.8|31519.8|31538|31518|5
1605202930000|2020-11-12 17:42:10|31539.8|31519.8|31539.8|31519.8|31540.5|31520.5|31537.3|31517.3|6
1605202940000|2020-11-12 17:42:20|31540.5|31520.5|31540.5|31520.5|31540.5|31520.5|31539.8|31519.8|43
1605202950000|2020-11-12 17:42:30|31537.3|31517.3|31535.5|31515.5|31539.8|31519.8|31535.5|31515.5|6
1605202960000|2020-11-12 17:42:40|||||||||2
1605202980000|2020-11-12 17:43:00|31534.8|31514.8|31535.5|31515.5|31535.5|31515.5|31532.3|31512.3|4
1605202990000|2020-11-12 17:43:10|31533|31513|31535.5|31515.5|31535.5|31515.5|31533|31513|2
1605203000000|2020-11-12 17:43:20|31533|31513|31535.5|31515.5|31535.5|31515.5|31533|31513|1
1605203020000|2020-11-12 17:43:40|31533|31513|31535.5|31515.5|31535.5|31515.5|31532.3|31512.3|2
1605203030000|2020-11-12 17:43:50|31534.8|31514.8|31535.5|31515.5|31535.5|31515.5|31533|31513|0
1605203040000|2020-11-12 17:44:00|||||||||63
1605203050000|2020-11-12 17:44:10|31537.3|31517.3|31537.3|31517.3|31537.3|31517.3|31537.3|31517.3|11
1605203060000|2020-11-12 17:44:20|31539.8|31519.8|31541.6|31521.6|31542.3|31522.3|31539.8|31519.8|3
1605203070000|2020-11-12 17:44:30|31544.1|31524.1|31544.8|31524.8|31544.8|31524.8|31544.1|31524.1|2
1605203110000|2020-11-12 17:45:10|31542.3|31522.3|31543|31523|31543|31523|31542.3|31522.3|14
1605203120000|2020-11-12 17:45:20|31542.3|31522.3|31545.5|31525.5|31545.5|31525.5|31540.5|31520.5|3
1605203140000|2020-11-12 17:45:40|31541.8|31521.8|31540.5|31520.5|31541.8|31521.8|31540.5|31520.5|8
1605203150000|2020-11-12 17:45:50|||||||||1
1605203160000|2020-11-12 17:46:00|31539.8|31519.8|31539.8|31519.8|31539.8|31519.8|31539.8|31519.8|86
1605203170000|2020-11-12 17:46:10|31540.5|31520.5|31540.5|31520.5|31540.5|31520.5|31540.5|31520.5|3
1605203180000|2020-11-12 17:46:20|31537.3|31517.3|31535.5|31515.5|31538|31518|31535.5|31515.5|2
1605203190000|2020-11-12 17:46:30|||||||||4
1605203200000|2020-11-12 17:46:40|31533.6|31513.6|31533|31513|31533.6|31513.6|31533|31513|2
1605203210000|2020-11-12 17:46:50|||||||||11
1605203220000|2020-11-12 17:47:00|31529.8|31509.8|31530.5|31510.5|31530.5|31510.5|31527.3|31507.3|13
1605203230000|2020-11-12 17:47:10|31528|31508|31532.3|31512.3|31534.1|31514.1|31528|31508|4
1605203240000|2020-11-12 17:47:20|31530.5|31510.5|31532.3|31512.3|31532.3|31512.3|31530.5|31510.5|4
1605203250000|2020-11-12 17:47:30|31530.5|31510.5|31530.5|31510.5|31532.3|31512.3|31529.1|31509.1|13
1605203270000|2020-11-12 17:47:50|31532.3|31512.3|31534.8|31514.8|31534.8|31514.8|31532.3|31512.3|11
1605203290000|2020-11-12 17:48:10|31532.3|31512.3|31533|31513|31535.5|31515.5|31532.3|31512.3|6
1605203300000|2020-11-12 17:48:20|31530.5|31510.5|31530.5|31510.5|31532.3|31512.3|31530.5|31510.5|0
1605203310000|2020-11-12 17:48:30|31529.8|31509.8|31528.5|31508.5|31529.8|31509.8|31528.5|31508.5|9
1605203320000|2020-11-12 17:48:40|31527.8|31507.8|31527.8|31507.8|31529.1|31509.1|31527.8|31507.8|116
1605203330000|2020-11-12 17:48:50|31524.1|31504.1|31520.5|31500.5|31524.1|31504.1|31520.5|31500.5|14
1605203340000|2020-11-12 17:49:00|31522.3|31502.3|31516.8|31496.8|31522.3|31502.3|31516.8|31496.8|6
1605203360000|2020-11-12 17:49:20|||||||||13
1605203380000|2020-11-12 17:49:40|31512.3|31492.3|31507.3|31487.3|31512.3|31492.3|31507.3|31487.3|76
1605203390000|2020-11-12 17:49:50|31508|31488|31509.8|31489.8|31509.8|31489.8|31507.3|31487.3|17
1605203400000|2020-11-12 17:50:00|31509.2|31489.2|31507.3|31487.3|31509.8|31489.8|31505.5|31485.5|19
1605203410000|2020-11-12 17:50:10|31505.5|31485.5|31508|31488|31509.8|31489.8|31505.5|31485.5|5
1605203420000|2020-11-12 17:50:20|31509.8|31489.8|31510.5|31490.5|31510.5|31490.5|31509.8|31489.8|1
1605203430000|2020-11-12 17:50:30|31507.3|31487.3|31504.2|31484.2|31507.3|31487.3|31504.2|31484.2|23
1605203440000|2020-11-12 17:50:40|31501.7|31481.7|31497.3|31477.3|31501.7|31481.7|31495.5|31475.5|6
1605203450000|2020-11-12 17:50:50|31499.2|31479.2|31500.5|31480.5|31500.5|31480.5|31497.3|31477.3|8
1605203460000|2020-11-12 17:51:00|31502.3|31482.3|31502.3|31482.3|31502.3|31482.3|31500.5|31480.5|18
1605203470000|2020-11-12 17:51:10|31503|31483|31503|31483|31503|31483|31502.3|31482.3|9
1605203480000|2020-11-12 17:51:20|31502.3|31482.3|31502.3|31482.3|31505.5|31485.5|31500.5|31480.5|3
1605203490000|2020-11-12 17:51:30|31500.5|31480.5|31502.3|31482.3|31504.2|31484.2|31500.5|31480.5|20
1605203500000|2020-11-12 17:51:40|31503|31483|31500.5|31480.5|31505.5|31485.5|31500.5|31480.5|6
1605203510000|2020-11-12 17:51:50|31499.8|31479.8|31497.3|31477.3|31499.8|31479.8|31497.3|31477.3|27
1605203520000|2020-11-12 17:52:00|31494.8|31474.8|31489.2|31469.2|31494.8|31474.8|31489.2|31469.2|37
1605203530000|2020-11-12 17:52:10|31490.5|31470.5|31490.5|31470.5|31490.5|31470.5|31490.5|31470.5|101
1605203540000|2020-11-12 17:52:20|||||||||10
1605203550000|2020-11-12 17:52:30|||||||||16
1605203560000|2020-11-12 17:52:40|31488.6|31468.6|31493|31473|31493|31473|31488.6|31468.6|10
1605203570000|2020-11-12 17:52:50|31494.8|31474.8|31497.3|31477.3|31497.3|31477.3|31494.8|31474.8|8
1605203580000|2020-11-12 17:53:00|31495.5|31475.5|31495.5|31475.5|31497.3|31477.3|31495.5|31475.5|8
1605203590000|2020-11-12 17:53:10|31497.3|31477.3|31500.5|31480.5|31500.5|31480.5|31497.3|31477.3|251
1605203600000|2020-11-12 17:53:20|31497.3|31477.3|31497.3|31477.3|31499.8|31479.8|31497.3|31477.3|5
1605203610000|2020-11-12 17:53:30|31495.5|31475.5|31500.5|31480.5|31500.5|31480.5|31495.5|31475.5|3
1605203620000|2020-11-12 17:53:40|31498|31478|31497.3|31477.3|31499.8|31479.8|31497.3|31477.3|29
1605203630000|2020-11-12 17:53:50|31500.5|31480.5|31500.5|31480.5|31500.5|31480.5|31497.3|31477.3|794
1605203640000|2020-11-12 17:54:00|31499.2|31479.2|31499.2|31479.2|31499.2|31479.2|31499.2|31479.2|396
1605203650000|2020-11-12 17:54:10|31497.3|31477.3|31499.2|31479.2|31499.2|31479.2|31496.7|31476.7|271
1605203660000|2020-11-12 17:54:20|31497.3|31477.3|31502.3|31482.3|31502.3|31482.3|31497.3|31477.3|7
1605203670000|2020-11-12 17:54:30|31500.5|31480.5|31504.2|31484.2|31504.2|31484.2|31500.5|31480.5|8
1605203680000|2020-11-12 17:54:40|31502.3|31482.3|31505.5|31485.5|31505.5|31485.5|31500.5|31480.5|25
1605203690000|2020-11-12 17:54:50|31507.3|31487.3|31508|31488|31508|31488|31507.3|31487.3|6
1605203700000|2020-11-12 17:55:00|31509.8|31489.8|31510.5|31490.5|31512.3|31492.3|31509.8|31489.8|24
1605203710000|2020-11-12 17:55:10|31509.2|31489.2|31506.7|31486.7|31509.2|31489.2|31505.5|31485.5|78
1605203720000|2020-11-12 17:55:20|31504.2|31484.2|31502.3|31482.3|31504.2|31484.2|31502.3|31482.3|3
1605203730000|2020-11-12 17:55:30|31505.5|31485.5|31499.8|31479.8|31505.5|31485.5|31499.8|31479.8|26
1605203740000|2020-11-12 17:55:40|31500.5|31480.5|31495.5|31475.5|31500.5|31480.5|31495.5|31475.5|69
1605203750000|2020-11-12 17:55:50|31497.3|31477.3|31491.7|31471.7|31497.3|31477.3|31491.7|31471.7|11
1605203760000|2020-11-12 17:56:00|31489.8|31469.8|31490.5|31470.5|31490.5|31470.5|31488|31468|19
1605203770000|2020-11-12 17:56:10|||||||||17
1605203780000|2020-11-12 17:56:20|31492.3|31472.3|31490.5|31470.5|31492.3|31472.3|31490.5|31470.5|3
1605203790000|2020-11-12 17:56:30|31492.3|31472.3|31495.5|31475.5|31495.5|31475.5|31490.5|31470.5|23
1605203800000|2020-11-12 17:56:40|31494.8|31474.8|31490.5|31470.5|31495.5|31475.5|31490.5|31470.5|5
1605203810000|2020-11-12 17:56:50|31492.3|31472.3|31492.3|31472.3|31494.8|31474.8|31490.5|31470.5|22
1605203820000|2020-11-12 17:57:00|31494.2|31474.2|31495.5|31475.5|31495.5|31475.5|31490.5|31470.5|11
1605203830000|2020-11-12 17:57:10|31497.3|31477.3|31502.3|31482.3|31502.3|31482.3|31497.3|31477.3|16
1605203840000|2020-11-12 17:57:20|31503|31483|31499.2|31479.2|31503|31483|31499.2|31479.2|27
1605203850000|2020-11-12 17:57:30|31497.3|31477.3|31495.5|31475.5|31497.3|31477.3|31495.5|31475.5|1
1605203870000|2020-11-12 17:57:50|31497.3|31477.3|31500.5|31480.5|31500.5|31480.5|31497.3|31477.3|12
1605203880000|2020-11-12 17:58:00|31499.8|31479.8|31500.5|31480.5|31500.5|31480.5|31499.8|31479.8|13
1605203890000|2020-11-12 17:58:10|31499.2|31479.2|31497.3|31477.3|31500.5|31480.5|31497.3|31477.3|4
1605203900000|2020-11-12 17:58:20|31500.5|31480.5|31500.5|31480.5|31502.3|31482.3|31500.5|31480.5|24
1605203910000|2020-11-12 17:58:30|||||||||2
1605203920000|2020-11-12 17:58:40|31499.2|31479.2|31497.3|31477.3|31499.2|31479.2|31497.3|31477.3|21
1605203930000|2020-11-12 17:58:50|31499.8|31479.8|31500.5|31480.5|31500.5|31480.5|31499.8|31479.8|40
1605203940000|2020-11-12 17:59:00|31499.2|31479.2|31510.5|31490.5|31511.1|31491.1|31497.3|31477.3|174
1605203950000|2020-11-12 17:59:10|31512.3|31492.3|31512.3|31492.3|31515.5|31495.5|31512.3|31492.3|166
1605203960000|2020-11-12 17:59:20|31510.5|31490.5|31510.5|31490.5|31510.5|31490.5|31510.5|31490.5|187
1605203970000|2020-11-12 17:59:30|31509.2|31489.2|31512.3|31492.3|31512.3|31492.3|31505.5|31485.5|163
1605203980000|2020-11-12 17:59:40|31510.5|31490.5|31510.5|31490.5|31512.3|31492.3|31508.6|31488.6|163
1605203990000|2020-11-12 17:59:50|31512.3|31492.3|31512.3|31492.3|31512.3|31492.3|31510.5|31490.5|310
1605204000000|2020-11-12 18:00:00|31510.5|31490.5|31494.2|31474.2|31514.8|31494.8|31494.2|31474.2|217
1605204010000|2020-11-12 18:00:10|31492.3|31472.3|31499.8|31479.8|31503.5|31483.5|31488|31468|79
1605204020000|2020-11-12 18:00:20|31498|31478|31497.3|31477.3|31499.8|31479.8|31497.3|31477.3|31
1605204030000|2020-11-12 18:00:30|31494.8|31474.8|31486.7|31466.7|31494.8|31474.8|31486.7|31466.7|39
1605204040000|2020-11-12 18:00:40|31489.2|31469.2|31485.5|31465.5|31489.2|31469.2|31484.2|31464.2|31
1605204050000|2020-11-12 18:00:50|31484.8|31464.8|31484.2|31464.2|31485.5|31465.5|31482.3|31462.3|22
1605204060000|2020-11-12 18:01:00|31482.3|31462.3|31479.8|31459.8|31482.3|31462.3|31476.1|31456.1|6
1605204070000|2020-11-12 18:01:10|31478|31458|31480.5|31460.5|31480.5|31460.5|31478|31458|38
1605204080000|2020-11-12 18:01:20|31482.3|31462.3|31482.3|31462.3|31482.3|31462.3|31480.5|31460.5|10
1605204090000|2020-11-12 18:01:30|31480.5|31460.5|31482.3|31462.3|31483|31463|31480.5|31460.5|14
1605204100000|2020-11-12 18:01:40|31480.5|31460.5|31475.5|31455.5|31482.3|31462.3|31475.5|31455.5|23
1605204110000|2020-11-12 18:01:50|31472.3|31452.3|31468.6|31448.6|31472.3|31452.3|31468.6|31448.6|7
1605204120000|2020-11-12 18:02:00|31470.5|31450.5|31469.2|31449.2|31470.5|31450.5|31467.3|31447.3|10
1605204130000|2020-11-12 18:02:10|31469.8|31449.8|31464.8|31444.8|31469.8|31449.8|31464.8|31444.8|23
1605204140000|2020-11-12 18:02:20|31464.2|31444.2|31464.8|31444.8|31465.5|31445.5|31464.2|31444.2|13
1605204150000|2020-11-12 18:02:30|31464.2|31444.2|31468|31448|31468.6|31448.6|31464.2|31444.2|32
1605204160000|2020-11-12 18:02:40|31467.3|31447.3|31465.5|31445.5|31469.2|31449.2|31465.5|31445.5|5
1605204170000|2020-11-12 18:02:50|31464.8|31444.8|31449.3|31429.3|31467.3|31447.3|31448.6|31428.6|26
1605204180000|2020-11-12 18:03:00|31446.8|31426.8|31449.2|31429.2|31449.2|31429.2|31446.8|31426.8|54
1605204190000|2020-11-12 18:03:10|31447.3|31427.3|31449.2|31429.2|31449.2|31429.2|31447.3|31427.3|24
1605204200000|2020-11-12 18:03:20|||||||||19
1605204210000|2020-11-12 18:03:30|31444.8|31424.8|31447.3|31427.3|31447.3|31427.3|31444.8|31424.8|29
1605204220000|2020-11-12 18:03:40|31445.5|31425.5|31447.3|31427.3|31447.3|31427.3|31442.3|31422.3|10
1605204230000|2020-11-12 18:03:50|31444.8|31424.8|31447.3|31427.3|31447.3|31427.3|31442.3|31422.3|16
1605204240000|2020-11-12 18:04:00|31449.2|31429.2|31447.3|31427.3|31449.2|31429.2|31447.3|31427.3|7
1605204250000|2020-11-12 18:04:10|31449.2|31429.2|31444.8|31424.8|31449.2|31429.2|31442.3|31422.3|632
1605204260000|2020-11-12 18:04:20|31443|31423|31442.3|31422.3|31444.2|31424.2|31442.3|31422.3|10
1605204270000|2020-11-12 18:04:30|31440.5|31420.5|31440.5|31420.5|31440.5|31420.5|31440.5|31420.5|337
1605204280000|2020-11-12 18:04:40|||||||||27
1605204290000|2020-11-12 18:04:50|31438.6|31418.6|31438.6|31418.6|31440.5|31420.5|31438.6|31418.6|14
1605204300000|2020-11-12 18:05:00|31437.3|31417.3|31438.6|31418.6|31440.5|31420.5|31437.3|31417.3|23
1605204310000|2020-11-12 18:05:10|31438|31418|31436.8|31416.8|31438.6|31418.6|31436.1|31416.1|2
1605204320000|2020-11-12 18:05:20|31438.6|31418.6|31438.6|31418.6|31440.5|31420.5|31438.6|31418.6|0
1605204330000|2020-11-12 18:05:30|31436.1|31416.1|31435.5|31415.5|31438.6|31418.6|31435.5|31415.5|7
1605204340000|2020-11-12 18:05:40|31434.8|31414.8|31435.5|31415.5|31435.5|31415.5|31434.8|31414.8|1
1605204360000|2020-11-12 18:06:00|31433.6|31413.6|31435.5|31415.5|31435.5|31415.5|31433.6|31413.6|2
1605204370000|2020-11-12 18:06:10|31436.8|31416.8|31438.6|31418.6|31438.6|31418.6|31436.8|31416.8|4
1605204380000|2020-11-12 18:06:20|31440.5|31420.5|31440.5|31420.5|31440.5|31420.5|31440.5|31420.5|8
1605204390000|2020-11-12 18:06:30|31442.3|31422.3|31438.6|31418.6|31442.3|31422.3|31438.6|31418.6|5
1605204400000|2020-11-12 18:06:40|||||||||1
1605204410000|2020-11-12 18:06:50|31440.5|31420.5|31437.3|31417.3|31440.5|31420.5|31437.3|31417.3|6
1605204420000|2020-11-12 18:07:00|31435.5|31415.5|31437.3|31417.3|31437.3|31417.3|31435.5|31415.5|4
1605204430000|2020-11-12 18:07:10|31435.5|31415.5|31433.6|31413.6|31435.5|31415.5|31430.5|31410.5|12
1605204440000|2020-11-12 18:07:20|31435.5|31415.5|31435.5|31415.5|31437.3|31417.3|31433.6|31413.6|6
1605204450000|2020-11-12 18:07:30|31436.8|31416.8|31438.6|31418.6|31438.6|31418.6|31436.8|31416.8|2
1605204460000|2020-11-12 18:07:40|31437.3|31417.3|31433.6|31413.6|31437.3|31417.3|31433.6|31413.6|11
1605204470000|2020-11-12 18:07:50|31431.8|31411.8|31431.1|31411.1|31431.8|31411.8|31431.1|31411.1|2
1605204480000|2020-11-12 18:08:00|31429.3|31409.3|31429.3|31409.3|31429.3|31409.3|31429.3|31409.3|13
1605204490000|2020-11-12 18:08:10|31427.4|31407.4|31426.1|31406.1|31429.3|31409.3|31426.1|31406.1|5
1605204500000|2020-11-12 18:08:20|31426.8|31406.8|31432.3|31412.3|31432.3|31412.3|31426.8|31406.8|8
1605204510000|2020-11-12 18:08:30|31433|31413|31433.6|31413.6|31433.6|31413.6|31433|31413|2
1605204520000|2020-11-12 18:08:40|31433|31413|31433.6|31413.6|31433.6|31413.6|31433|31413|0
1605204530000|2020-11-12 18:08:50|31433|31413|31433.6|31413.6|31433.6|31413.6|31433|31413|0
1605204540000|2020-11-12 18:09:00|31433|31413|31430.5|31410.5|31433|31413|31430.5|31410.5|3
1605204550000|2020-11-12 18:09:10|31428.6|31408.6|31430.5|31410.5|31430.5|31410.5|31428.6|31408.6|2
1605204560000|2020-11-12 18:09:20|31428.6|31408.6|31428.6|31408.6|31428.6|31408.6|31426.8|31406.8|2
1605204570000|2020-11-12 18:09:30|31426.1|31406.1|31426.8|31406.8|31426.8|31406.8|31426.1|31406.1|10
1605204580000|2020-11-12 18:09:40|31425.5|31405.5|31431.1|31411.1|31431.1|31411.1|31425.5|31405.5|2
1605204590000|2020-11-12 18:09:50|31430.5|31410.5|31430.5|31410.5|31431.1|31411.1|31430.5|31410.5|2
1605204600000|2020-11-12 18:10:00|31431.1|31411.1|31430.5|31410.5|31431.1|31411.1|31428.6|31408.6|3
1605204610000|2020-11-12 18:10:10|31428.6|31408.6|31428.6|31408.6|31431.1|31411.1|31428.6|31408.6|3
1605204620000|2020-11-12 18:10:20|31428|31408|31430.5|31410.5|31430.5|31410.5|31428|31408|5
1605204630000|2020-11-12 18:10:30|31428.6|31408.6|31428.6|31408.6|31431.1|31411.1|31428.6|31408.6|1
1605204650000|2020-11-12 18:10:50|31430.5|31410.5|31428.6|31408.6|31430.5|31410.5|31428.6|31408.6|0
1605204660000|2020-11-12 18:11:00|31430.5|31410.5|31428.6|31408.6|31430.5|31410.5|31428.6|31408.6|0
1605204670000|2020-11-12 18:11:10|31430.5|31410.5|31431.8|31411.8|31431.8|31411.8|31430.5|31410.5|5
1605204680000|2020-11-12 18:11:20|31433.6|31413.6|31431.8|31411.8|31433.6|31413.6|31431.8|31411.8|0
1605204690000|2020-11-12 18:11:30|31431.1|31411.1|31431.1|31411.1|31431.1|31411.1|31429.3|31409.3|1
1605204700000|2020-11-12 18:11:40|31429.3|31409.3|31428.6|31408.6|31429.3|31409.3|31428.6|31408.6|0
1605204710000|2020-11-12 18:11:50|31426.8|31406.8|31426.8|31406.8|31426.8|31406.8|31426.8|31406.8|7
1605204720000|2020-11-12 18:12:00|31428.6|31408.6|31423.6|31403.6|31428.6|31408.6|31423.6|31403.6|11
1605204730000|2020-11-12 18:12:10|31421.8|31401.8|31421.8|31401.8|31423.6|31403.6|31421.8|31401.8|4
1605204740000|2020-11-12 18:12:20|31423.6|31403.6|31423.6|31403.6|31423.6|31403.6|31421.1|31401.1|8
1605204750000|2020-11-12 18:12:30|31424.3|31404.3|31424.3|31404.3|31424.3|31404.3|31423.6|31403.6|7
1605204760000|2020-11-12 18:12:40|31423.6|31403.6|31426.1|31406.1|31426.1|31406.1|31423.6|31403.6|0
1605204770000|2020-11-12 18:12:50|||||||||4
1605204780000|2020-11-12 18:13:00|31424.3|31404.3|31421.8|31401.8|31426.8|31406.8|31421.8|31401.8|11
1605204790000|2020-11-12 18:13:10|31419.9|31399.9|31417.4|31397.4|31419.9|31399.9|31417.4|31397.4|6
1605204800000|2020-11-12 18:13:20|31419.3|31399.3|31415.5|31395.5|31419.3|31399.3|31415.5|31395.5|14
1605204810000|2020-11-12 18:13:30|31413|31393|31415.5|31395.5|31415.5|31395.5|31410.5|31390.5|20
1605204820000|2020-11-12 18:13:40|31416.1|31396.1|31422.3|31402.3|31422.3|31402.3|31416.1|31396.1|11
1605204830000|2020-11-12 18:13:50|31424.8|31404.8|31425.5|31405.5|31426.1|31406.1|31424.8|31404.8|2
1605204840000|2020-11-12 18:14:00|31423.6|31403.6|31423.6|31403.6|31423.6|31403.6|31421.8|31401.8|2
1605204850000|2020-11-12 18:14:10|31421.8|31401.8|31426.1|31406.1|31426.8|31406.8|31421.8|31401.8|12
1605204860000|2020-11-12 18:14:20|31426.8|31406.8|31428.6|31408.6|31428.6|31408.6|31425.5|31405.5|2
1605204870000|2020-11-12 18:14:30|31425.5|31405.5|31432.3|31412.3|31432.3|31412.3|31425.5|31405.5|17
1605204880000|2020-11-12 18:14:40|31434.8|31414.8|31441.1|31421.1|31441.1|31421.1|31434.8|31414.8|12
1605204890000|2020-11-12 18:14:50|31440.5|31420.5|31443.6|31423.6|31443.6|31423.6|31440.5|31420.5|7
1605204900000|2020-11-12 18:15:00|31441.8|31421.8|31440.5|31420.5|31441.8|31421.8|31440.5|31420.5|11
1605204910000|2020-11-12 18:15:10|31439.8|31419.8|31437.3|31417.3|31439.8|31419.8|31437.3|31417.3|15
1605204920000|2020-11-12 18:15:20|31435.5|31415.5|31432.3|31412.3|31435.5|31415.5|31432.3|31412.3|13
1605204930000|2020-11-12 18:15:30|31430.5|31410.5|31434.2|31414.2|31434.2|31414.2|31430.5|31410.5|1
1605204940000|2020-11-12 18:15:40|31430.5|31410.5|31421.1|31401.1|31432.3|31412.3|31421.1|31401.1|10
1605204950000|2020-11-12 18:15:50|31423|31403|31421.1|31401.1|31423|31403|31421.1|31401.1|0
1605204960000|2020-11-12 18:16:00|31419.8|31399.8|31420.5|31400.5|31420.5|31400.5|31419.2|31399.2|9
1605204970000|2020-11-12 18:16:10|31422.3|31402.3|31422.3|31402.3|31422.3|31402.3|31420.5|31400.5|0
1605204980000|2020-11-12 18:16:20|31420.5|31400.5|31419.8|31399.8|31420.5|31400.5|31419.2|31399.2|16
1605204990000|2020-11-12 18:16:30|31419.2|31399.2|31419.8|31399.8|31420.5|31400.5|31417.3|31397.3|5
1605205000000|2020-11-12 18:16:40|31420.5|31400.5|31417.3|31397.3|31420.5|31400.5|31417.3|31397.3|1
1605205020000|2020-11-12 18:17:00|||||||||1
1605205030000|2020-11-12 18:17:10|31415.5|31395.5|31410.5|31390.5|31415.5|31395.5|31409.8|31389.8|15
1605205040000|2020-11-12 18:17:20|||||||||2
1605205050000|2020-11-12 18:17:30|31412.3|31392.3|31412.3|31392.3|31412.3|31392.3|31410.5|31390.5|2
1605205060000|2020-11-12 18:17:40|31414.2|31394.2|31415.5|31395.5|31415.5|31395.5|31412.3|31392.3|13
1605205070000|2020-11-12 18:17:50|31414.8|31394.8|31414.2|31394.2|31415.5|31395.5|31414.2|31394.2|17
1605205080000|2020-11-12 18:18:00|31412.3|31392.3|31409.8|31389.8|31414.2|31394.2|31409.8|31389.8|11
1605205090000|2020-11-12 18:18:10|31410.5|31390.5|31410.5|31390.5|31412.3|31392.3|31407.3|31387.3|5
1605205100000|2020-11-12 18:18:20|31412.3|31392.3|31414.8|31394.8|31414.8|31394.8|31410.5|31390.5|12
1605205110000|2020-11-12 18:18:30|31415.5|31395.5|31417.3|31397.3|31420.5|31400.5|31415.5|31395.5|2
1605205120000|2020-11-12 18:18:40|31419.2|31399.2|31420.5|31400.5|31420.5|31400.5|31417.3|31397.3|1
1605205130000|2020-11-12 18:18:50|31422.3|31402.3|31422.3|31402.3|31424.2|31404.2|31419.2|31399.2|1
1605205140000|2020-11-12 18:19:00|31424.2|31404.2|31425.5|31405.5|31428|31408|31424.2|31404.2|6
1605205150000|2020-11-12 18:19:10|31423.6|31403.6|31423.6|31403.6|31423.6|31403.6|31423.6|31403.6|2
1605205160000|2020-11-12 18:19:20|31425.5|31405.5|31424.8|31404.8|31425.5|31405.5|31423.6|31403.6|1
1605205170000|2020-11-12 18:19:30|31427.3|31407.3|31427.3|31407.3|31427.3|31407.3|31425.5|31405.5|1
1605205180000|2020-11-12 18:19:40|31428|31408|31427.3|31407.3|31428|31408|31427.3|31407.3|1
1605205190000|2020-11-12 18:19:50|31429.8|31409.8|31429.8|31409.8|31429.8|31409.8|31427.3|31407.3|2
1605205200000|2020-11-12 18:20:00|31429.2|31409.2|31429.2|31409.2|31429.2|31409.2|31424.8|31404.8|3
1605205210000|2020-11-12 18:20:10|31429.8|31409.8|31437.3|31417.3|31440.5|31420.5|31429.8|31409.8|11
1605205220000|2020-11-12 18:20:20|31439.2|31419.2|31442.3|31422.3|31442.3|31422.3|31437.3|31417.3|3
1605205230000|2020-11-12 18:20:30|31440.5|31420.5|31442.3|31422.3|31442.3|31422.3|31439.8|31419.8|1
1605205240000|2020-11-12 18:20:40|31440.5|31420.5|31439.2|31419.2|31440.5|31420.5|31437.3|31417.3|1
1605205250000|2020-11-12 18:20:50|31437.3|31417.3|31441.7|31421.7|31442.3|31422.3|31437.3|31417.3|1
1605205260000|2020-11-12 18:21:00|31442.3|31422.3|31439.2|31419.2|31442.3|31422.3|31437.3|31417.3|2
1605205270000|2020-11-12 18:21:10|31442.3|31422.3|31442.3|31422.3|31444.2|31424.2|31442.3|31422.3|4
1605205280000|2020-11-12 18:21:20|31439.8|31419.8|31439.2|31419.2|31442.3|31422.3|31439.2|31419.2|3
1605205290000|2020-11-12 18:21:30|31441|31421|31437.3|31417.3|31441.7|31421.7|31437.3|31417.3|3
1605205300000|2020-11-12 18:21:40|31435.5|31415.5|31433.6|31413.6|31435.5|31415.5|31433.6|31413.6|4
1605205310000|2020-11-12 18:21:50|31435.5|31415.5|31435.5|31415.5|31435.5|31415.5|31433.6|31413.6|1
1605205320000|2020-11-12 18:22:00|31432.3|31412.3|31432.3|31412.3|31432.3|31412.3|31429.8|31409.8|7
1605205330000|2020-11-12 18:22:10|31430.5|31410.5|31429.2|31409.2|31431.7|31411.7|31429.2|31409.2|1
1605205340000|2020-11-12 18:22:20|31428.5|31408.5|31429.2|31409.2|31429.2|31409.2|31426.7|31406.7|0
1605205350000|2020-11-12 18:22:30|31427.3|31407.3|31429.2|31409.2|31429.2|31409.2|31427.3|31407.3|0
1605205360000|2020-11-12 18:22:40|31429.8|31409.8|31429.2|31409.2|31431.7|31411.7|31429.2|31409.2|1
1605205370000|2020-11-12 18:22:50|31427.3|31407.3|31429.2|31409.2|31429.2|31409.2|31426.7|31406.7|9
1605205380000|2020-11-12 18:23:00|31427.3|31407.3|31427.3|31407.3|31429.2|31409.2|31427.3|31407.3|0
1605205390000|2020-11-12 18:23:10|31426.7|31406.7|31424.2|31404.2|31427.3|31407.3|31424.2|31404.2|6
1605205400000|2020-11-12 18:23:20|31422.3|31402.3|31422.3|31402.3|31427.3|31407.3|31422.3|31402.3|2
1605205410000|2020-11-12 18:23:30|||||||||1
1605205420000|2020-11-12 18:23:40|31424.2|31404.2|31424.2|31404.2|31426.7|31406.7|31424.2|31404.2|7
1605205430000|2020-11-12 18:23:50|31422.3|31402.3|31427.3|31407.3|31428|31408|31422.3|31402.3|20
1605205440000|2020-11-12 18:24:00|31426.7|31406.7|31427.3|31407.3|31427.3|31407.3|31426.7|31406.7|3
1605205450000|2020-11-12 18:24:10|31425.5|31405.5|31424.2|31404.2|31425.5|31405.5|31424.2|31404.2|5
1605205470000|2020-11-12 18:24:30|31423.5|31403.5|31424.2|31404.2|31424.2|31404.2|31423.5|31403.5|9
1605205480000|2020-11-12 18:24:40|31422.3|31402.3|31422.3|31402.3|31422.3|31402.3|31422.3|31402.3|8
1605205490000|2020-11-12 18:24:50|31424.2|31404.2|31427.3|31407.3|31427.3|31407.3|31424.2|31404.2|8
1605205500000|2020-11-12 18:25:00|31424.2|31404.2|31422.3|31402.3|31425.5|31405.5|31420.5|31400.5|11
1605205510000|2020-11-12 18:25:10|31420.5|31400.5|31426.7|31406.7|31426.7|31406.7|31420.5|31400.5|4
1605205520000|2020-11-12 18:25:20|31424.8|31404.8|31427.3|31407.3|31427.3|31407.3|31424.2|31404.2|3
1605205530000|2020-11-12 18:25:30|31426.7|31406.7|31426.7|31406.7|31426.7|31406.7|31426.7|31406.7|2
1605205540000|2020-11-12 18:25:40|31424.2|31404.2|31422.3|31402.3|31424.8|31404.8|31422.3|31402.3|4
1605205550000|2020-11-12 18:25:50|31421.7|31401.7|31419.8|31399.8|31421.7|31401.7|31419.2|31399.2|13
1605205560000|2020-11-12 18:26:00|31419.2|31399.2|31429.2|31409.2|31430.5|31410.5|31419.2|31399.2|15
1605205570000|2020-11-12 18:26:10|31428|31408|31429.2|31409.2|31429.8|31409.8|31427.3|31407.3|1
1605205580000|2020-11-12 18:26:20|31427.3|31407.3|31431.7|31411.7|31432.3|31412.3|31427.3|31407.3|4
1605205590000|2020-11-12 18:26:30|31429.8|31409.8|31429.2|31409.2|31431.7|31411.7|31429.2|31409.2|0
1605205600000|2020-11-12 18:26:40|31427.3|31407.3|31427.3|31407.3|31429.2|31409.2|31425.5|31405.5|19
1605205610000|2020-11-12 18:26:50|31425.5|31405.5|31427.3|31407.3|31427.3|31407.3|31422.3|31402.3|23
1605205620000|2020-11-12 18:27:00|31429.2|31409.2|31425.5|31405.5|31429.2|31409.2|31424.8|31404.8|2
1605205630000|2020-11-12 18:27:10|31423|31403|31422.3|31402.3|31427.3|31407.3|31422.3|31402.3|19
1605205640000|2020-11-12 18:27:20|31420.5|31400.5|31422.3|31402.3|31422.3|31402.3|31420.5|31400.5|13
1605205650000|2020-11-12 18:27:30|31424.2|31404.2|31425.5|31405.5|31425.5|31405.5|31422.3|31402.3|27
1605205660000|2020-11-12 18:27:40|31427.3|31407.3|31430.5|31410.5|31432.3|31412.3|31427.3|31407.3|21
1605205670000|2020-11-12 18:27:50|31432.3|31412.3|31433|31413|31433.6|31413.6|31432.3|31412.3|5
1605205680000|2020-11-12 18:28:00|31433.6|31413.6|31439.2|31419.2|31439.2|31419.2|31433|31413|16
1605205690000|2020-11-12 18:28:10|31437.3|31417.3|31432.3|31412.3|31437.3|31417.3|31432.3|31412.3|26
1605205700000|2020-11-12 18:28:20|31430.5|31410.5|31425.5|31405.5|31430.5|31410.5|31425.5|31405.5|4
1605205710000|2020-11-12 18:28:30|31422.3|31402.3|31422.3|31402.3|31422.3|31402.3|31422.3|31402.3|6
1605205720000|2020-11-12 18:28:40|31420.5|31400.5|31420.5|31400.5|31422.3|31402.3|31420.5|31400.5|10
1605205730000|2020-11-12 18:28:50|31422.3|31402.3|31417.3|31397.3|31422.3|31402.3|31417.3|31397.3|4
1605205740000|2020-11-12 18:29:00|31416|31396|31412.3|31392.3|31416|31396|31411.7|31391.7|9
1605205750000|2020-11-12 18:29:10|31411.7|31391.7|31416|31396|31416|31396|31411|31391|5
1605205760000|2020-11-12 18:29:20|31414.2|31394.2|31417.3|31397.3|31417.3|31397.3|31414.2|31394.2|6
1605205770000|2020-11-12 18:29:30|||||||||7
1605205780000|2020-11-12 18:29:40|31419.2|31399.2|31419.2|31399.2|31419.2|31399.2|31417.3|31397.3|0
1605205790000|2020-11-12 18:29:50|31417.3|31397.3|31417.3|31397.3|31417.3|31397.3|31417.3|31397.3|0
1605205800000|2020-11-12 18:30:00|31416.7|31396.7|31419.2|31399.2|31419.2|31399.2|31416.7|31396.7|8
1605205810000|2020-11-12 18:30:10|31417.3|31397.3|31419.2|31399.2|31421.7|31401.7|31417.3|31397.3|3
1605205820000|2020-11-12 18:30:20|31417.3|31397.3|31417.3|31397.3|31419.2|31399.2|31417.3|31397.3|1
1605205830000|2020-11-12 18:30:30|31419.2|31399.2|31417.3|31397.3|31419.2|31399.2|31417.3|31397.3|0
1605205840000|2020-11-12 18:30:40|31419.2|31399.2|31417.3|31397.3|31419.2|31399.2|31417.3|31397.3|3
1605205850000|2020-11-12 18:30:50|31419.2|31399.2|31419.8|31399.8|31421.7|31401.7|31417.3|31397.3|20
1605205860000|2020-11-12 18:31:00|31419.2|31399.2|31420.5|31400.5|31420.5|31400.5|31417.3|31397.3|17
1605205870000|2020-11-12 18:31:10|31422.3|31402.3|31422.3|31402.3|31422.3|31402.3|31422.3|31402.3|16
1605205880000|2020-11-12 18:31:20|31424.2|31404.2|31427.3|31407.3|31429.2|31409.2|31424.2|31404.2|87
1605205890000|2020-11-12 18:31:30|31422.3|31402.3|31421.7|31401.7|31422.3|31402.3|31420.5|31400.5|16
1605205900000|2020-11-12 18:31:40|31422.3|31402.3|31419.2|31399.2|31422.3|31402.3|31417.3|31397.3|12
1605205910000|2020-11-12 18:31:50|31417.3|31397.3|31417.3|31397.3|31417.3|31397.3|31415.5|31395.5|26
1605205920000|2020-11-12 18:32:00|31415.5|31395.5|31417.3|31397.3|31417.3|31397.3|31412.3|31392.3|20
1605205930000|2020-11-12 18:32:10|31419.2|31399.2|31417.3|31397.3|31419.2|31399.2|31417.3|31397.3|9
1605205940000|2020-11-12 18:32:20|31415.5|31395.5|31417.3|31397.3|31417.3|31397.3|31415.5|31395.5|1
1605205950000|2020-11-12 18:32:30|31415.5|31395.5|31414.2|31394.2|31417.3|31397.3|31414.2|31394.2|11
1605205960000|2020-11-12 18:32:40|31412.3|31392.3|31412.3|31392.3|31412.3|31392.3|31412.3|31392.3|15
1605205970000|2020-11-12 18:32:50|31411.7|31391.7|31414.8|31394.8|31417.3|31397.3|31411.7|31391.7|32
1605205980000|2020-11-12 18:33:00|31414.2|31394.2|31417.3|31397.3|31417.3|31397.3|31414.2|31394.2|20
1605205990000|2020-11-12 18:33:10|31414.8|31394.8|31417.3|31397.3|31417.3|31397.3|31414.8|31394.8|10
1605206000000|2020-11-12 18:33:20|31419.2|31399.2|31422.3|31402.3|31422.3|31402.3|31419.2|31399.2|62
1605206010000|2020-11-12 18:33:30|31424.2|31404.2|31426|31406|31426|31406|31424.2|31404.2|4
1605206020000|2020-11-12 18:33:40|31427.3|31407.3|31430.5|31410.5|31430.5|31410.5|31427.3|31407.3|21
1605206030000|2020-11-12 18:33:50|31432.3|31412.3|31432.3|31412.3|31432.3|31412.3|31432.3|31412.3|0
1605206040000|2020-11-12 18:34:00|31434.2|31414.2|31434.2|31414.2|31434.2|31414.2|31434.2|31414.2|5
1605206050000|2020-11-12 18:34:10|31432.3|31412.3|31434.2|31414.2|31434.2|31414.2|31432.3|31412.3|1
1605206060000|2020-11-12 18:34:20|31432.3|31412.3|31436|31416|31436.7|31416.7|31432.3|31412.3|4
1605206070000|2020-11-12 18:34:30|31434.2|31414.2|31432.3|31412.3|31434.8|31414.8|31431.7|31411.7|13
1605206080000|2020-11-12 18:34:40|31429.2|31409.2|31427.3|31407.3|31431.7|31411.7|31425.5|31405.5|17
1605206090000|2020-11-12 18:34:50|31425.5|31405.5|31429.8|31409.8|31429.8|31409.8|31425.5|31405.5|24
1605206100000|2020-11-12 18:35:00|31429.2|31409.2|31427.3|31407.3|31429.8|31409.8|31427.3|31407.3|2
1605206110000|2020-11-12 18:35:10|31429.2|31409.2|31431.7|31411.7|31431.7|31411.7|31427.3|31407.3|4
1605206120000|2020-11-12 18:35:20|31432.3|31412.3|31432.3|31412.3|31434.2|31414.2|31429.8|31409.8|5
1605206130000|2020-11-12 18:35:30|31434.8|31414.8|31432.3|31412.3|31434.8|31414.8|31432.3|31412.3|4
1605206140000|2020-11-12 18:35:40|31433|31413|31437.3|31417.3|31437.3|31417.3|31432.3|31412.3|22
1605206150000|2020-11-12 18:35:50|31432.3|31412.3|31432.3|31412.3|31434.2|31414.2|31432.3|31412.3|9
1605206160000|2020-11-12 18:36:00|31434.2|31414.2|31431.7|31411.7|31434.2|31414.2|31429.8|31409.8|4
1605206170000|2020-11-12 18:36:10|31432.3|31412.3|31429.2|31409.2|31434.2|31414.2|31427.3|31407.3|6
1605206180000|2020-11-12 18:36:20|31427.3|31407.3|31427.3|31407.3|31431.7|31411.7|31427.3|31407.3|1
1605206200000|2020-11-12 18:36:40|31429.2|31409.2|31429.2|31409.2|31429.2|31409.2|31427.3|31407.3|0
1605206210000|2020-11-12 18:36:50|31427.3|31407.3|31429.2|31409.2|31429.2|31409.2|31427.3|31407.3|2
1605206220000|2020-11-12 18:37:00|31430.5|31410.5|31429.2|31409.2|31434.2|31414.2|31429.2|31409.2|12
1605206230000|2020-11-12 18:37:10|31432.3|31412.3|31429.8|31409.8|31432.3|31412.3|31429.8|31409.8|23
1605206240000|2020-11-12 18:37:20|31429.2|31409.2|31434.2|31414.2|31434.2|31414.2|31429.2|31409.2|10
1605206250000|2020-11-12 18:37:30|31436.7|31416.7|31439.2|31419.2|31439.2|31419.2|31436.7|31416.7|2
1605206260000|2020-11-12 18:37:40|31440.5|31420.5|31443|31423|31443|31423|31440.5|31420.5|3
1605206290000|2020-11-12 18:38:10|31440.5|31420.5|31440.5|31420.5|31440.5|31420.5|31440.5|31420.5|0
1605206300000|2020-11-12 18:38:20|31442.3|31422.3|31443|31423|31443|31423|31442.3|31422.3|3
1605206310000|2020-11-12 18:38:30|31442.3|31422.3|31445.5|31425.5|31445.5|31425.5|31442.3|31422.3|1
1605206320000|2020-11-12 18:38:40|31447.3|31427.3|31445.5|31425.5|31447.3|31427.3|31445.5|31425.5|11
1605206330000|2020-11-12 18:38:50|||||||||35
1605206340000|2020-11-12 18:39:00|31447.3|31427.3|31444.8|31424.8|31447.3|31427.3|31444.2|31424.2|9
1605206350000|2020-11-12 18:39:10|31445.5|31425.5|31449.2|31429.2|31449.2|31429.2|31445.5|31425.5|1
1605206360000|2020-11-12 18:39:20|31447.3|31427.3|31449.2|31429.2|31449.2|31429.2|31447.3|31427.3|0
1605206370000|2020-11-12 18:39:30|||||||||1
1605206390000|2020-11-12 18:39:50|||||||||1
1605206400000|2020-11-12 18:40:00|31449.8|31429.8|31449.2|31429.2|31449.8|31429.8|31449.2|31429.2|22
1605206410000|2020-11-12 18:40:10|31448.5|31428.5|31449.8|31429.8|31449.8|31429.8|31446.7|31426.7|19
1605206420000|2020-11-12 18:40:20|31449.2|31429.2|31451|31431|31452.3|31432.3|31447.3|31427.3|54
1605206430000|2020-11-12 18:40:30|31449.2|31429.2|31450.5|31430.5|31450.5|31430.5|31447.3|31427.3|4
1605206440000|2020-11-12 18:40:40|31452.3|31432.3|31457.3|31437.3|31457.3|31437.3|31452.3|31432.3|18
1605206450000|2020-11-12 18:40:50|31452.3|31432.3|31457.3|31437.3|31457.3|31437.3|31452.3|31432.3|10
1605206460000|2020-11-12 18:41:00|||||||||3
1605206470000|2020-11-12 18:41:10|31455.5|31435.5|31457.3|31437.3|31457.3|31437.3|31455.5|31435.5|1
1605206480000|2020-11-12 18:41:20|31455.5|31435.5|31457.3|31437.3|31457.3|31437.3|31452.3|31432.3|7
1605206490000|2020-11-12 18:41:30|31455.5|31435.5|31453|31433|31457.3|31437.3|31452.3|31432.3|3
1605206500000|2020-11-12 18:41:40|31454.8|31434.8|31457.3|31437.3|31457.3|31437.3|31454.8|31434.8|9
1605206510000|2020-11-12 18:41:50|31459.2|31439.2|31461|31441|31461|31441|31459.2|31439.2|7
1605206520000|2020-11-12 18:42:00|31459.2|31439.2|31463|31443|31463|31443|31459.2|31439.2|11
1605206530000|2020-11-12 18:42:10|31461.8|31441.8|31464.8|31444.8|31465.5|31445.5|31460.5|31440.5|19
1605206540000|2020-11-12 18:42:20|31463|31443|31462.3|31442.3|31463|31443|31462.3|31442.3|0
1605206560000|2020-11-12 18:42:40|31460.5|31440.5|31460.5|31440.5|31460.5|31440.5|31460.5|31440.5|3
1605206570000|2020-11-12 18:42:50|||||||||1
1605206590000|2020-11-12 18:43:10|31458.7|31438.7|31455.5|31435.5|31458.7|31438.7|31454.8|31434.8|4
1605206600000|2020-11-12 18:43:20|31457.3|31437.3|31457.3|31437.3|31457.3|31437.3|31457.3|31437.3|30
1605206610000|2020-11-12 18:43:30|||||||||1
1605206620000|2020-11-12 18:43:40|31455.5|31435.5|31454.8|31434.8|31455.5|31435.5|31454.8|31434.8|0
1605206630000|2020-11-12 18:43:50|31453|31433|31454.8|31434.8|31454.8|31434.8|31453|31433|1
1605206640000|2020-11-12 18:44:00|31455.5|31435.5|31452.3|31432.3|31455.5|31435.5|31452.3|31432.3|1
1605206650000|2020-11-12 18:44:10|31450.5|31430.5|31450.5|31430.5|31452.3|31432.3|31450.5|31430.5|4
1605206660000|2020-11-12 18:44:20|||||||||1
1605206670000|2020-11-12 18:44:30|31448|31428|31448|31428|31448|31428|31448|31428|2
1605206680000|2020-11-12 18:44:40|31449.8|31429.8|31448|31428|31450.5|31430.5|31448|31428|0
1605206690000|2020-11-12 18:44:50|31450.5|31430.5|31450.5|31430.5|31450.5|31430.5|31450.5|31430.5|6
1605206700000|2020-11-12 18:45:00|31452.3|31432.3|31452.3|31432.3|31453|31433|31452.3|31432.3|5
1605206710000|2020-11-12 18:45:10|31450.5|31430.5|31452.3|31432.3|31452.3|31432.3|31450.5|31430.5|2
1605206720000|2020-11-12 18:45:20|31450.5|31430.5|31449.8|31429.8|31450.5|31430.5|31449.8|31429.8|2
1605206730000|2020-11-12 18:45:30|31450.5|31430.5|31448|31428|31450.5|31430.5|31448|31428|0
1605206750000|2020-11-12 18:45:50|31448.7|31428.7|31447.3|31427.3|31448.7|31428.7|31447.3|31427.3|0
1605206760000|2020-11-12 18:46:00|31444.8|31424.8|31442.3|31422.3|31444.8|31424.8|31442.3|31422.3|7
1605206770000|2020-11-12 18:46:10|31439.8|31419.8|31439.8|31419.8|31439.8|31419.8|31439.8|31419.8|1
1605206790000|2020-11-12 18:46:30|31438|31418|31433.7|31413.7|31438|31418|31433.7|31413.7|3
1605206800000|2020-11-12 18:46:40|31431.2|31411.2|31430.5|31410.5|31431.2|31411.2|31430.5|31410.5|2
1605206820000|2020-11-12 18:47:00|||||||||1
1605206830000|2020-11-12 18:47:10|||||||||7
1605206840000|2020-11-12 18:47:20|31428|31408|31430.5|31410.5|31430.5|31410.5|31428|31408|2
1605206860000|2020-11-12 18:47:40|31428|31408|31430.5|31410.5|31430.5|31410.5|31428|31408|1
1605206870000|2020-11-12 18:47:50|31432.3|31412.3|31432.3|31412.3|31432.3|31412.3|31430.5|31410.5|11
1605206880000|2020-11-12 18:48:00|31428|31408|31428|31408|31428|31408|31428|31408|2
1605206890000|2020-11-12 18:48:10|31429.8|31409.8|31430.5|31410.5|31432.3|31412.3|31429.8|31409.8|0
1605206900000|2020-11-12 18:48:20|31432.4|31412.4|31430.5|31410.5|31432.4|31412.4|31430.5|31410.5|0
1605206910000|2020-11-12 18:48:30|31427.4|31407.4|31425.5|31405.5|31427.4|31407.4|31425.5|31405.5|15
1605206920000|2020-11-12 18:48:40|31423|31403|31425.5|31405.5|31427.4|31407.4|31423|31403|3
1605206930000|2020-11-12 18:48:50|31427.4|31407.4|31422.4|31402.4|31427.4|31407.4|31422.4|31402.4|2
1605206940000|2020-11-12 18:49:00|31424.2|31404.2|31422.4|31402.4|31425.5|31405.5|31422.4|31402.4|6
1605206950000|2020-11-12 18:49:10|31420.5|31400.5|31422.4|31402.4|31422.4|31402.4|31418|31398|4
1605206960000|2020-11-12 18:49:20|31424.9|31404.9|31422.4|31402.4|31426.7|31406.7|31422.4|31402.4|4
1605206980000|2020-11-12 18:49:40|31423|31403|31419.9|31399.9|31423|31403|31419.9|31399.9|9
1605206990000|2020-11-12 18:49:50|31417.4|31397.4|31420.5|31400.5|31422.4|31402.4|31417.4|31397.4|4
1605207000000|2020-11-12 18:50:00|31419.9|31399.9|31429.9|31409.9|31429.9|31409.9|31419.9|31399.9|3
1605207010000|2020-11-12 18:50:10|||||||||1
1605207020000|2020-11-12 18:50:20|31432.4|31412.4|31432.4|31412.4|31432.4|31412.4|31432.4|31412.4|1
1605207040000|2020-11-12 18:50:40|31437.4|31417.4|31437.4|31417.4|31437.4|31417.4|31437.4|31417.4|1
1605207060000|2020-11-12 18:51:00|31438|31418|31438|31418|31438.7|31418.7|31438|31418|3
1605207070000|2020-11-12 18:51:10|31438.7|31418.7|31439.9|31419.9|31440.5|31420.5|31438.7|31418.7|3
1605207080000|2020-11-12 18:51:20|31440.5|31420.5|31440.5|31420.5|31442.4|31422.4|31439.9|31419.9|0
1605207090000|2020-11-12 18:51:30|31439.9|31419.9|31439.9|31419.9|31442.4|31422.4|31439.9|31419.9|0
1605207100000|2020-11-12 18:51:40|31442.4|31422.4|31442.4|31422.4|31442.4|31422.4|31439.9|31419.9|0
1605207110000|2020-11-12 18:51:50|31443|31423|31444.9|31424.9|31444.9|31424.9|31443|31423|0
1605207120000|2020-11-12 18:52:00|31445.5|31425.5|31449.9|31429.9|31451.7|31431.7|31445.5|31425.5|4
1605207130000|2020-11-12 18:52:10|31449.2|31429.2|31449.9|31429.9|31451.7|31431.7|31449.2|31429.2|0
1605207140000|2020-11-12 18:52:20|31451.7|31431.7|31451.7|31431.7|31451.7|31431.7|31451.7|31431.7|5
1605207150000|2020-11-12 18:52:30|31452.4|31432.4|31452.4|31432.4|31455.5|31435.5|31452.4|31432.4|7
1605207160000|2020-11-12 18:52:40|31454.2|31434.2|31452.4|31432.4|31454.9|31434.9|31452.4|31432.4|4
1605207170000|2020-11-12 18:52:50|31454.2|31434.2|31452.4|31432.4|31454.9|31434.9|31452.4|31432.4|2
1605207180000|2020-11-12 18:53:00|31454.2|31434.2|31449.9|31429.9|31455.5|31435.5|31449.9|31429.9|3
1605207190000|2020-11-12 18:53:10|31448|31428|31447.4|31427.4|31449.9|31429.9|31447.4|31427.4|4
1605207200000|2020-11-12 18:53:20|31446.7|31426.7|31446.7|31426.7|31446.7|31426.7|31446.7|31426.7|3
1605207210000|2020-11-12 18:53:30|31447.4|31427.4|31447.4|31427.4|31447.4|31427.4|31447.4|31427.4|3
1605207220000|2020-11-12 18:53:40|31449.2|31429.2|31449.2|31429.2|31449.2|31429.2|31449.2|31429.2|5
1605207240000|2020-11-12 18:54:00|31447.4|31427.4|31447.4|31427.4|31447.4|31427.4|31447.4|31427.4|2
1605207270000|2020-11-12 18:54:30|31449.2|31429.2|31449.9|31429.9|31449.9|31429.9|31447.4|31427.4|2
1605207280000|2020-11-12 18:54:40|31449.2|31429.2|31447.4|31427.4|31449.2|31429.2|31447.4|31427.4|5
1605207290000|2020-11-12 18:54:50|31446.7|31426.7|31446.7|31426.7|31446.7|31426.7|31446.7|31426.7|0
1605207300000|2020-11-12 18:55:00|31447.4|31427.4|31447.4|31427.4|31450.5|31430.5|31447.4|31427.4|6
1605207310000|2020-11-12 18:55:10|31449.2|31429.2|31450.5|31430.5|31452.4|31432.4|31447.4|31427.4|0
1605207320000|2020-11-12 18:55:20|31449.9|31429.9|31449.9|31429.9|31449.9|31429.9|31447.4|31427.4|0
1605207330000|2020-11-12 18:55:30|31450.5|31430.5|31450.5|31430.5|31450.5|31430.5|31450.5|31430.5|0
1605207340000|2020-11-12 18:55:40|31449.9|31429.9|31450.5|31430.5|31450.5|31430.5|31449.9|31429.9|0
1605207350000|2020-11-12 18:55:50|31452.4|31432.4|31452.4|31432.4|31452.4|31432.4|31447.4|31427.4|2
1605207360000|2020-11-12 18:56:00|31450.5|31430.5|31450.5|31430.5|31450.5|31430.5|31449.9|31429.9|0
1605207370000|2020-11-12 18:56:10|31452.4|31432.4|31452.4|31432.4|31452.4|31432.4|31450.5|31430.5|1
1605207380000|2020-11-12 18:56:20|31454.2|31434.2|31456|31436|31456|31436|31452.4|31432.4|2
1605207390000|2020-11-12 18:56:30|31454.2|31434.2|31454.2|31434.2|31454.2|31434.2|31454.2|31434.2|0
1605207400000|2020-11-12 18:56:40|31452.4|31432.4|31452.4|31432.4|31454.2|31434.2|31452.4|31432.4|3
1605207410000|2020-11-12 18:56:50|||||||||5
1605207420000|2020-11-12 18:57:00|31454.2|31434.2|31452.4|31432.4|31454.2|31434.2|31452.4|31432.4|3
1605207440000|2020-11-12 18:57:20|31450.5|31430.5|31452.4|31432.4|31452.4|31432.4|31450.5|31430.5|2
1605207450000|2020-11-12 18:57:30|31450.5|31430.5|31449.9|31429.9|31450.5|31430.5|31447.4|31427.4|4
1605207460000|2020-11-12 18:57:40|||||||||3
1605207470000|2020-11-12 18:57:50|||||||||1
1605207480000|2020-11-12 18:58:00|31447.4|31427.4|31449.9|31429.9|31449.9|31429.9|31447.4|31427.4|2
1605207510000|2020-11-12 18:58:30|31450.5|31430.5|31450.5|31430.5|31450.5|31430.5|31450.5|31430.5|0
1605207520000|2020-11-12 18:58:40|31452.4|31432.4|31456.1|31436.1|31456.1|31436.1|31452.4|31432.4|106
1605207530000|2020-11-12 18:58:50|31455.5|31435.5|31454.2|31434.2|31457.4|31437.4|31454.2|31434.2|4
1605207540000|2020-11-12 18:59:00|31452.4|31432.4|31452.4|31432.4|31452.4|31432.4|31452.4|31432.4|0
1605207550000|2020-11-12 18:59:10|31454.9|31434.9|31457.4|31437.4|31457.4|31437.4|31452.4|31432.4|2
1605207560000|2020-11-12 18:59:20|31455.5|31435.5|31457.4|31437.4|31457.4|31437.4|31455.5|31435.5|3
1605207580000|2020-11-12 18:59:40|31459.2|31439.2|31459.2|31439.2|31459.2|31439.2|31459.2|31439.2|2
1605207590000|2020-11-12 18:59:50|31460.5|31440.5|31462.4|31442.4|31462.4|31442.4|31460.5|31440.5|2
1605207600000|2020-11-12 19:00:00|31460.5|31440.5|31462.4|31442.4|31462.4|31442.4|31460.5|31440.5|3
1605207610000|2020-11-12 19:00:10|31460.5|31440.5|31460.5|31440.5|31462.4|31442.4|31460.5|31440.5|2
1605207620000|2020-11-12 19:00:20|31459.9|31439.9|31462.4|31442.4|31462.4|31442.4|31457.4|31437.4|2
1605207630000|2020-11-12 19:00:30|31459.2|31439.2|31462.4|31442.4|31462.4|31442.4|31459.2|31439.2|4
1605207650000|2020-11-12 19:00:50|||||||||1
1605207660000|2020-11-12 19:01:00|31459.9|31439.9|31459.2|31439.2|31461.7|31441.7|31459.2|31439.2|1
1605207680000|2020-11-12 19:01:20|31461.1|31441.1|31459.2|31439.2|31462.4|31442.4|31459.2|31439.2|2
1605207690000|2020-11-12 19:01:30|31457.4|31437.4|31457.4|31437.4|31457.4|31437.4|31457.4|31437.4|12
1605207700000|2020-11-12 19:01:40|31455.5|31435.5|31457.4|31437.4|31457.4|31437.4|31455.5|31435.5|2
1605207710000|2020-11-12 19:01:50|31458|31438|31459.9|31439.9|31459.9|31439.9|31458|31438|1
1605207720000|2020-11-12 19:02:00|31460.5|31440.5|31467.4|31447.4|31467.4|31447.4|31460.5|31440.5|7
1605207730000|2020-11-12 19:02:10|31464.9|31444.9|31467.4|31447.4|31467.4|31447.4|31464.9|31444.9|1
1605207740000|2020-11-12 19:02:20|31464.9|31444.9|31467.4|31447.4|31467.4|31447.4|31464.9|31444.9|0
1605207750000|2020-11-12 19:02:30|31465.5|31445.5|31467.4|31447.4|31467.4|31447.4|31465.5|31445.5|0
1605207760000|2020-11-12 19:02:40|31465.5|31445.5|31462.4|31442.4|31467.4|31447.4|31462.4|31442.4|3
1605207770000|2020-11-12 19:02:50|31464.9|31444.9|31467.4|31447.4|31467.4|31447.4|31464.9|31444.9|0
1605207780000|2020-11-12 19:03:00|31469.2|31449.2|31466.7|31446.7|31469.2|31449.2|31466.7|31446.7|0
1605207790000|2020-11-12 19:03:10|31464.9|31444.9|31467.4|31447.4|31467.4|31447.4|31462.4|31442.4|1
1605207800000|2020-11-12 19:03:20|31464.9|31444.9|31462.4|31442.4|31467.4|31447.4|31462.4|31442.4|1
1605207820000|2020-11-12 19:03:40|31464.9|31444.9|31462.4|31442.4|31467.4|31447.4|31462.4|31442.4|51
1605207850000|2020-11-12 19:04:10|31464.2|31444.2|31462.4|31442.4|31464.2|31444.2|31462.4|31442.4|0
1605207860000|2020-11-12 19:04:20|31459.9|31439.9|31460.5|31440.5|31460.5|31440.5|31459.9|31439.9|3
1605207870000|2020-11-12 19:04:30|31462.4|31442.4|31462.4|31442.4|31462.4|31442.4|31460.5|31440.5|2
1605207880000|2020-11-12 19:04:40|31460.5|31440.5|31460.5|31440.5|31462.4|31442.4|31460.5|31440.5|1
1605207890000|2020-11-12 19:04:50|31462.4|31442.4|31462.4|31442.4|31462.4|31442.4|31460.5|31440.5|3
1605207900000|2020-11-12 19:05:00|31463|31443|31463|31443|31463|31443|31463|31443|1
1605207910000|2020-11-12 19:05:10|31462.4|31442.4|31462.4|31442.4|31462.4|31442.4|31462.4|31442.4|2
1605207940000|2020-11-12 19:05:40|31460.5|31440.5|31460.5|31440.5|31460.5|31440.5|31460.5|31440.5|0
1605207950000|2020-11-12 19:05:50|31458.7|31438.7|31458.7|31438.7|31458.7|31438.7|31456.8|31436.8|0
1605207960000|2020-11-12 19:06:00|31456.2|31436.2|31457.4|31437.4|31457.4|31437.4|31454.9|31434.9|3
1605207970000|2020-11-12 19:06:10|31455.5|31435.5|31452.4|31432.4|31457.4|31437.4|31450.5|31430.5|0
1605207990000|2020-11-12 19:06:30|31450.5|31430.5|31448|31428|31450.5|31430.5|31448|31428|4
1605208000000|2020-11-12 19:06:40|31449.9|31429.9|31452.4|31432.4|31452.4|31432.4|31448|31428|1
1605208010000|2020-11-12 19:06:50|31448.7|31428.7|31448|31428|31449.9|31429.9|31447.4|31427.4|3
1605208020000|2020-11-12 19:07:00|31449.9|31429.9|31452.4|31432.4|31452.4|31432.4|31448|31428|4
1605208030000|2020-11-12 19:07:10|31453|31433|31452.4|31432.4|31453|31433|31452.4|31432.4|0
1605208040000|2020-11-12 19:07:20|31454.9|31434.9|31455.5|31435.5|31457.4|31437.4|31453|31433|0
1605208050000|2020-11-12 19:07:30|31457.4|31437.4|31452.4|31432.4|31457.4|31437.4|31452.4|31432.4|1
1605208080000|2020-11-12 19:08:00|||||||||5
1605208090000|2020-11-12 19:08:10|31450.5|31430.5|31449.9|31429.9|31452.4|31432.4|31449.9|31429.9|3
1605208100000|2020-11-12 19:08:20|31452.4|31432.4|31447.4|31427.4|31452.4|31432.4|31447.4|31427.4|3
1605208120000|2020-11-12 19:08:40|31449.9|31429.9|31447.4|31427.4|31452.4|31432.4|31447.4|31427.4|8
1605208140000|2020-11-12 19:09:00|||||||||1
1605208150000|2020-11-12 19:09:10|31446.7|31426.7|31442.4|31422.4|31446.7|31426.7|31442.4|31422.4|9
1605208160000|2020-11-12 19:09:20|31440.5|31420.5|31439.9|31419.9|31440.5|31420.5|31439.9|31419.9|2
1605208170000|2020-11-12 19:09:30|31442.4|31422.4|31439.2|31419.2|31442.4|31422.4|31439.2|31419.2|5
1605208190000|2020-11-12 19:09:50|31437.4|31417.4|31437.4|31417.4|31437.4|31417.4|31437.4|31417.4|1
1605208200000|2020-11-12 19:10:00|31435.5|31415.5|31432.4|31412.4|31437.4|31417.4|31432.4|31412.4|4
1605208210000|2020-11-12 19:10:10|||||||||4
1605208220000|2020-11-12 19:10:20|31433|31413|31432.4|31412.4|31437.4|31417.4|31432.4|31412.4|6
1605208230000|2020-11-12 19:10:30|31433|31413|31433|31413|31437.4|31417.4|31433|31413|1
1605208240000|2020-11-12 19:10:40|31436.7|31416.7|31433|31413|31437.4|31417.4|31433|31413|1
1605208250000|2020-11-12 19:10:50|31435.5|31415.5|31433|31413|31435.5|31415.5|31433|31413|0
1605208260000|2020-11-12 19:11:00|31435.5|31415.5|31433|31413|31435.5|31415.5|31433|31413|0
1605208270000|2020-11-12 19:11:10|31432.4|31412.4|31432.4|31412.4|31432.4|31412.4|31432.4|31412.4|0
1605208280000|2020-11-12 19:11:20|31434.2|31414.2|31433|31413|31435.5|31415.5|31433|31413|5
1605208290000|2020-11-12 19:11:30|31435.5|31415.5|31435.5|31415.5|31435.5|31415.5|31433|31413|1
1605208300000|2020-11-12 19:11:40|31433|31413|31432.4|31412.4|31433|31413|31432.4|31412.4|1
1605208310000|2020-11-12 19:11:50|31430.5|31410.5|31428|31408|31432.4|31412.4|31428|31408|4
1605208320000|2020-11-12 19:12:00|31426.2|31406.2|31423|31403|31426.2|31406.2|31423|31403|1
1605208330000|2020-11-12 19:12:10|31425.5|31405.5|31422.4|31402.4|31425.5|31405.5|31422.4|31402.4|1
1605208340000|2020-11-12 19:12:20|31423.7|31403.7|31423|31403|31425.5|31405.5|31423|31403|4
1605208360000|2020-11-12 19:12:40|31423.7|31403.7|31425.5|31405.5|31425.5|31405.5|31423.7|31403.7|0
1605208370000|2020-11-12 19:12:50|31427.4|31407.4|31427.4|31407.4|31427.4|31407.4|31425.5|31405.5|5
1605208380000|2020-11-12 19:13:00|31429.2|31409.2|31430.5|31410.5|31430.5|31410.5|31429.2|31409.2|3
1605208400000|2020-11-12 19:13:20|31428.7|31408.7|31428|31408|31428.7|31408.7|31428|31408|6
1605208410000|2020-11-12 19:13:30|31426.2|31406.2|31428|31408|31428|31408|31426.2|31406.2|0
1605208420000|2020-11-12 19:13:40|31428.7|31408.7|31430.5|31410.5|31432.4|31412.4|31428.7|31408.7|0
1605208430000|2020-11-12 19:13:50|31428|31408|31425.5|31405.5|31428|31408|31425.5|31405.5|17
1605208440000|2020-11-12 19:14:00|31427.4|31407.4|31427.4|31407.4|31427.4|31407.4|31425.5|31405.5|8
1605208450000|2020-11-12 19:14:10|31424.9|31404.9|31423|31403|31427.4|31407.4|31423|31403|0
1605208490000|2020-11-12 19:14:50|31422.4|31402.4|31417.4|31397.4|31422.4|31402.4|31417.4|31397.4|19
1605208500000|2020-11-12 19:15:00|31415.5|31395.5|31420.5|31400.5|31420.5|31400.5|31415.5|31395.5|0
1605208510000|2020-11-12 19:15:10|31417.4|31397.4|31417.4|31397.4|31417.4|31397.4|31417.4|31397.4|1
1605208520000|2020-11-12 19:15:20|31415.5|31395.5|31415.5|31395.5|31415.5|31395.5|31415.5|31395.5|6
1605208530000|2020-11-12 19:15:30|31417.4|31397.4|31417.4|31397.4|31417.4|31397.4|31417.4|31397.4|0
1605208540000|2020-11-12 19:15:40|31415.5|31395.5|31415.5|31395.5|31417.4|31397.4|31415.5|31395.5|0
1605208550000|2020-11-12 19:15:50|31413|31393|31415.5|31395.5|31415.5|31395.5|31413|31393|1
1605208560000|2020-11-12 19:16:00|31414.9|31394.9|31412.4|31392.4|31414.9|31394.9|31412.4|31392.4|1
1605208570000|2020-11-12 19:16:10|31411.7|31391.7|31409.9|31389.9|31412.4|31392.4|31409.9|31389.9|6
1605208580000|2020-11-12 19:16:20|31412.4|31392.4|31409.9|31389.9|31412.4|31392.4|31409.9|31389.9|6
1605208590000|2020-11-12 19:16:30|31409.2|31389.2|31412.4|31392.4|31412.4|31392.4|31409.2|31389.2|4
1605208600000|2020-11-12 19:16:40|31410.5|31390.5|31412.4|31392.4|31412.4|31392.4|31410.5|31390.5|4
1605208610000|2020-11-12 19:16:50|31413|31393|31414.9|31394.9|31414.9|31394.9|31413|31393|0
1605208620000|2020-11-12 19:17:00|31413|31393|31414.9|31394.9|31414.9|31394.9|31413|31393|2
1605208630000|2020-11-12 19:17:10|31413|31393|31414.9|31394.9|31414.9|31394.9|31413|31393|0
1605208640000|2020-11-12 19:17:20|31412.4|31392.4|31414.9|31394.9|31414.9|31394.9|31412.4|31392.4|3
1605208650000|2020-11-12 19:17:30|31413|31393|31413|31393|31414.9|31394.9|31413|31393|0
1605208660000|2020-11-12 19:17:40|31415.5|31395.5|31414.2|31394.2|31415.5|31395.5|31414.2|31394.2|3
1605208670000|2020-11-12 19:17:50|31412.4|31392.4|31412.4|31392.4|31412.4|31392.4|31412.4|31392.4|3
1605208680000|2020-11-12 19:18:00|31410.5|31390.5|31409.9|31389.9|31410.5|31390.5|31409.9|31389.9|5
1605208690000|2020-11-12 19:18:10|31410.5|31390.5|31410.5|31390.5|31410.5|31390.5|31410.5|31390.5|4
1605208700000|2020-11-12 19:18:20|31412.4|31392.4|31410.5|31390.5|31412.4|31392.4|31410.5|31390.5|0
1605208710000|2020-11-12 19:18:30|31407.4|31387.4|31407.4|31387.4|31407.4|31387.4|31407.4|31387.4|3
1605208720000|2020-11-12 19:18:40|31405.5|31385.5|31407.4|31387.4|31407.4|31387.4|31405.5|31385.5|7
1605208730000|2020-11-12 19:18:50|31405.5|31385.5|31407.4|31387.4|31407.4|31387.4|31405.5|31385.5|1
1605208740000|2020-11-12 19:19:00|||||||||3
1605208750000|2020-11-12 19:19:10|31409.2|31389.2|31408|31388|31409.9|31389.9|31407.4|31387.4|2
1605208760000|2020-11-12 19:19:20|31409.9|31389.9|31409.9|31389.9|31409.9|31389.9|31408|31388|0
1605208770000|2020-11-12 19:19:30|31408|31388|31409.2|31389.2|31409.2|31389.2|31408|31388|5
1605208800000|2020-11-12 19:20:00|31411.7|31391.7|31421.8|31401.8|31423.7|31403.7|31411.7|31391.7|236
1605208810000|2020-11-12 19:20:10|31423.7|31403.7|31418.7|31398.7|31423.7|31403.7|31418.7|31398.7|13
1605208840000|2020-11-12 19:20:40|31418|31398|31418|31398|31418|31398|31418|31398|1
1605208850000|2020-11-12 19:20:50|31418.7|31398.7|31418.7|31398.7|31418.7|31398.7|31418.7|31398.7|2
1605208860000|2020-11-12 19:21:00|31420.5|31400.5|31418.7|31398.7|31420.5|31400.5|31416.2|31396.2|3
1605208870000|2020-11-12 19:21:10|31415|31395|31418.7|31398.7|31418.7|31398.7|31413.7|31393.7|2
1605208880000|2020-11-12 19:21:20|31420.5|31400.5|31420.5|31400.5|31420.5|31400.5|31420.5|31400.5|1
1605208890000|2020-11-12 19:21:30|31423.7|31403.7|31423.7|31403.7|31423.7|31403.7|31423.7|31403.7|2
1605208900000|2020-11-12 19:21:40|31425.5|31405.5|31428|31408|31429.9|31409.9|31425.5|31405.5|1
1605208910000|2020-11-12 19:21:50|31429.9|31409.9|31438.7|31418.7|31438.7|31418.7|31428|31408|38
1605208920000|2020-11-12 19:22:00|31436.8|31416.8|31436.2|31416.2|31438.7|31418.7|31436.2|31416.2|3
1605208930000|2020-11-12 19:22:10|31433.7|31413.7|31433.7|31413.7|31433.7|31413.7|31433.7|31413.7|0
1605208940000|2020-11-12 19:22:20|||||||||3
1605208950000|2020-11-12 19:22:30|||||||||5
1605208960000|2020-11-12 19:22:40|||||||||2
1605208970000|2020-11-12 19:22:50|31435.5|31415.5|31433.7|31413.7|31435.5|31415.5|31433.7|31413.7|1
1605208980000|2020-11-12 19:23:00|31435.5|31415.5|31437.5|31417.5|31437.5|31417.5|31435.5|31415.5|4
1605208990000|2020-11-12 19:23:10|31436.8|31416.8|31438.1|31418.1|31438.1|31418.1|31436.8|31416.8|1
1605209000000|2020-11-12 19:23:20|31441.8|31421.8|31440.5|31420.5|31441.8|31421.8|31440.5|31420.5|2
1605209020000|2020-11-12 19:23:40|31438.7|31418.7|31438.7|31418.7|31438.7|31418.7|31438.7|31418.7|0
1605209040000|2020-11-12 19:24:00|31438|31418|31435.5|31415.5|31438.7|31418.7|31435.5|31415.5|5
1605209050000|2020-11-12 19:24:10|31433.7|31413.7|31436.8|31416.8|31436.8|31416.8|31433.7|31413.7|1
1605209060000|2020-11-12 19:24:20|31438.7|31418.7|31436.2|31416.2|31438.7|31418.7|31435|31415|1
1605209070000|2020-11-12 19:24:30|31435.5|31415.5|31433.7|31413.7|31435.5|31415.5|31433.7|31413.7|0
1605209080000|2020-11-12 19:24:40|31435.5|31415.5|31433.7|31413.7|31436.8|31416.8|31433.7|31413.7|2
1605209090000|2020-11-12 19:24:50|31431.8|31411.8|31433.7|31413.7|31433.7|31413.7|31431.8|31411.8|16
1605209100000|2020-11-12 19:25:00|31431.8|31411.8|31431.2|31411.2|31433.7|31413.7|31431.2|31411.2|0
1605209110000|2020-11-12 19:25:10|31433|31413|31433.7|31413.7|31435.5|31415.5|31433|31413|10
1605209120000|2020-11-12 19:25:20|31435.5|31415.5|31433.7|31413.7|31435.5|31415.5|31433.7|31413.7|1
1605209130000|2020-11-12 19:25:30|31435.5|31415.5|31436.2|31416.2|31436.2|31416.2|31433.7|31413.7|0
1605209140000|2020-11-12 19:25:40|31436.8|31416.8|31436.8|31416.8|31436.8|31416.8|31436.8|31416.8|0
1605209150000|2020-11-12 19:25:50|31438.7|31418.7|31438.7|31418.7|31438.7|31418.7|31438.7|31418.7|2
1605209160000|2020-11-12 19:26:00|31441.2|31421.2|31443|31423|31444.9|31424.9|31441.2|31421.2|2
1605209170000|2020-11-12 19:26:10|31443.7|31423.7|31443.7|31423.7|31443.7|31423.7|31443.7|31423.7|0
1605209180000|2020-11-12 19:26:20|31445.5|31425.5|31443.7|31423.7|31445.5|31425.5|31443.7|31423.7|0
1605209200000|2020-11-12 19:26:40|31443|31423|31443|31423|31443|31423|31443|31423|0
1605209230000|2020-11-12 19:27:10|31441.2|31421.2|31440.5|31420.5|31441.2|31421.2|31440.5|31420.5|0
1605209240000|2020-11-12 19:27:20|31443|31423|31443|31423|31443|31423|31443|31423|1
1605209250000|2020-11-12 19:27:30|31441.2|31421.2|31443|31423|31443|31423|31441.2|31421.2|0
1605209260000|2020-11-12 19:27:40|31441.2|31421.2|31443|31423|31443|31423|31441.2|31421.2|0
1605209270000|2020-11-12 19:27:50|31441.2|31421.2|31443|31423|31443|31423|31441.2|31421.2|0
1605209290000|2020-11-12 19:28:10|31443.7|31423.7|31443.7|31423.7|31443.7|31423.7|31443.7|31423.7|1
1605209310000|2020-11-12 19:28:30|31445.5|31425.5|31443.7|31423.7|31445.5|31425.5|31443.7|31423.7|0
1605209330000|2020-11-12 19:28:50|31441.2|31421.2|31440.5|31420.5|31441.2|31421.2|31438.7|31418.7|2
1605209340000|2020-11-12 19:29:00|31438.7|31418.7|31438.7|31418.7|31440.5|31420.5|31438.7|31418.7|0
1605209350000|2020-11-12 19:29:10|31440.5|31420.5|31440.5|31420.5|31440.5|31420.5|31440.5|31420.5|0
1605209360000|2020-11-12 19:29:20|31438.7|31418.7|31438.7|31418.7|31438.7|31418.7|31438.7|31418.7|0
1605209370000|2020-11-12 19:29:30|31436.8|31416.8|31438.7|31418.7|31440.5|31420.5|31436.8|31416.8|3
1605209380000|2020-11-12 19:29:40|31440.5|31420.5|31440.5|31420.5|31440.5|31420.5|31438.7|31418.7|14
1605209390000|2020-11-12 19:29:50|||||||||1
1605209400000|2020-11-12 19:30:00|31438.7|31418.7|31433.7|31413.7|31438.7|31418.7|31433.7|31413.7|18
1605209410000|2020-11-12 19:30:10|31438.7|31418.7|31438.7|31418.7|31438.7|31418.7|31436.8|31416.8|6
1605209420000|2020-11-12 19:30:20|31440.5|31420.5|31438.7|31418.7|31440.5|31420.5|31438.7|31418.7|1
1605209430000|2020-11-12 19:30:30|31436.8|31416.8|31438.7|31418.7|31438.7|31418.7|31436.8|31416.8|1
1605209450000|2020-11-12 19:30:50|31441.2|31421.2|31441.2|31421.2|31441.2|31421.2|31439.3|31419.3|1
1605209460000|2020-11-12 19:31:00|31439.3|31419.3|31439.3|31419.3|31441.2|31421.2|31439.3|31419.3|0
1605209470000|2020-11-12 19:31:10|31441.2|31421.2|31438.7|31418.7|31441.2|31421.2|31438.7|31418.7|3
1605209480000|2020-11-12 19:31:20|31439.3|31419.3|31443|31423|31443|31423|31439.3|31419.3|4
1605209490000|2020-11-12 19:31:30|31444.9|31424.9|31446.2|31426.2|31446.2|31426.2|31444.9|31424.9|1
1605209500000|2020-11-12 19:31:40|31448|31428|31451.2|31431.2|31453.7|31433.7|31448|31428|1
1605209510000|2020-11-12 19:31:50|31448.7|31428.7|31448.7|31428.7|31453.7|31433.7|31448.7|31428.7|3
1605209520000|2020-11-12 19:32:00|31451.2|31431.2|31457.4|31437.4|31457.4|31437.4|31448.7|31428.7|21
1605209530000|2020-11-12 19:32:10|31458.7|31438.7|31461.2|31441.2|31461.2|31441.2|31458.7|31438.7|9
1605209540000|2020-11-12 19:32:20|31460.5|31440.5|31458.7|31438.7|31461.2|31441.2|31458.7|31438.7|5
1605209550000|2020-11-12 19:32:30|31458|31438|31453.7|31433.7|31458|31438|31453.7|31433.7|7
1605209560000|2020-11-12 19:32:40|||||||||5
1605209580000|2020-11-12 19:33:00|31455.5|31435.5|31456.2|31436.2|31458|31438|31454.3|31434.3|5
1605209590000|2020-11-12 19:33:10|31454.3|31434.3|31451.8|31431.8|31454.3|31434.3|31451.8|31431.8|2
1605209600000|2020-11-12 19:33:20|31449.3|31429.3|31448.7|31428.7|31449.3|31429.3|31448.7|31428.7|3
1605209610000|2020-11-12 19:33:30|31448|31428|31448.7|31428.7|31448.7|31428.7|31446.2|31426.2|5
1605209620000|2020-11-12 19:33:40|31446.2|31426.2|31448.7|31428.7|31448.7|31428.7|31446.2|31426.2|1
1605209630000|2020-11-12 19:33:50|31446.2|31426.2|31448.7|31428.7|31448.7|31428.7|31446.2|31426.2|1
1605209640000|2020-11-12 19:34:00|31445.5|31425.5|31448|31428|31448.7|31428.7|31445.5|31425.5|8
1605209650000|2020-11-12 19:34:10|31448.7|31428.7|31446.2|31426.2|31448.7|31428.7|31446.2|31426.2|0
1605209660000|2020-11-12 19:34:20|31448.7|31428.7|31448.7|31428.7|31448.7|31428.7|31446.2|31426.2|0
1605209670000|2020-11-12 19:34:30|31449.3|31429.3|31449.3|31429.3|31449.3|31429.3|31449.3|31429.3|4
1605209680000|2020-11-12 19:34:40|31448.7|31428.7|31448.7|31428.7|31448.7|31428.7|31448.7|31428.7|0
1605209700000|2020-11-12 19:35:00|31449.3|31429.3|31449.3|31429.3|31449.3|31429.3|31448.7|31428.7|8
1605209710000|2020-11-12 19:35:10|31451.2|31431.2|31454.3|31434.3|31454.3|31434.3|31451.2|31431.2|9
1605209720000|2020-11-12 19:35:20|31453.7|31433.7|31454.3|31434.3|31454.3|31434.3|31453.7|31433.7|1
1605209740000|2020-11-12 19:35:40|31453.7|31433.7|31453.7|31433.7|31453.7|31433.7|31453.7|31433.7|0
1605209750000|2020-11-12 19:35:50|31455.5|31435.5|31456.8|31436.8|31456.8|31436.8|31454.3|31434.3|2
1605209760000|2020-11-12 19:36:00|31458.7|31438.7|31458.7|31438.7|31458.7|31438.7|31458.7|31438.7|2
1605209770000|2020-11-12 19:36:10|31459.3|31439.3|31458.7|31438.7|31459.3|31439.3|31458.7|31438.7|0
1605209780000|2020-11-12 19:36:20|31459.3|31439.3|31461.8|31441.8|31461.8|31441.8|31459.3|31439.3|1
1605209790000|2020-11-12 19:36:30|31463.7|31443.7|31463.7|31443.7|31465.5|31445.5|31463.7|31443.7|9
1605209800000|2020-11-12 19:36:40|31461.2|31441.2|31461.8|31441.8|31463.7|31443.7|31461.2|31441.2|8
1605209810000|2020-11-12 19:36:50|31463.7|31443.7|31463.7|31443.7|31463.7|31443.7|31463.7|31443.7|4
1605209820000|2020-11-12 19:37:00|31461.8|31441.8|31458.7|31438.7|31461.8|31441.8|31458.7|31438.7|3
1605209830000|2020-11-12 19:37:10|31461.8|31441.8|31458.7|31438.7|31461.8|31441.8|31458.7|31438.7|1
1605209850000|2020-11-12 19:37:30|31461.2|31441.2|31458.7|31438.7|31461.2|31441.2|31458.7|31438.7|4
1605209860000|2020-11-12 19:37:40|31461.2|31441.2|31458.7|31438.7|31461.2|31441.2|31458.7|31438.7|0
1605209870000|2020-11-12 19:37:50|31459.3|31439.3|31459.3|31439.3|31461.2|31441.2|31459.3|31439.3|0
1605209880000|2020-11-12 19:38:00|31458.7|31438.7|31458.7|31438.7|31458.7|31438.7|31456.8|31436.8|2
1605209890000|2020-11-12 19:38:10|31459.3|31439.3|31458.7|31438.7|31461.2|31441.2|31458.7|31438.7|0
1605209910000|2020-11-12 19:38:30|31459.3|31439.3|31461.2|31441.2|31461.8|31441.8|31459.3|31439.3|9
1605209920000|2020-11-12 19:38:40|31458.7|31438.7|31458.7|31438.7|31458.7|31438.7|31458.7|31438.7|0
1605209930000|2020-11-12 19:38:50|31459.3|31439.3|31461.8|31441.8|31461.8|31441.8|31459.3|31439.3|2
1605209940000|2020-11-12 19:39:00|31459.3|31439.3|31458.7|31438.7|31461.8|31441.8|31458.7|31438.7|2
1605209950000|2020-11-12 19:39:10|||||||||5
1605209970000|2020-11-12 19:39:30|31456.8|31436.8|31456.8|31436.8|31458.7|31438.7|31456.8|31436.8|1
1605209980000|2020-11-12 19:39:40|31458.7|31438.7|31456.8|31436.8|31458.7|31438.7|31455|31435|1
1605209990000|2020-11-12 19:39:50|31458.7|31438.7|31458.7|31438.7|31458.7|31438.7|31455|31435|3
1605210000000|2020-11-12 19:40:00|31459.3|31439.3|31461.8|31441.8|31461.8|31441.8|31459.3|31439.3|0
1605210010000|2020-11-12 19:40:10|31458.7|31438.7|31458.7|31438.7|31461.8|31441.8|31458.7|31438.7|5
1605210020000|2020-11-12 19:40:20|31456.8|31436.8|31456.8|31436.8|31456.8|31436.8|31456.8|31436.8|1
1605210040000|2020-11-12 19:40:40|31453.7|31433.7|31451.8|31431.8|31453.7|31433.7|31451.8|31431.8|3
1605210050000|2020-11-12 19:40:50|31453.7|31433.7|31453.7|31433.7|31453.7|31433.7|31453.7|31433.7|0
1605210060000|2020-11-12 19:41:00|31451.8|31431.8|31448.7|31428.7|31451.8|31431.8|31448.7|31428.7|3
1605210070000|2020-11-12 19:41:10|31444.3|31424.3|31443.7|31423.7|31444.3|31424.3|31443.7|31423.7|4
1605210080000|2020-11-12 19:41:20|31441.8|31421.8|31443.7|31423.7|31443.7|31423.7|31441.2|31421.2|5
1605210090000|2020-11-12 19:41:30|31444.3|31424.3|31444.3|31424.3|31444.3|31424.3|31444.3|31424.3|1
1605210100000|2020-11-12 19:41:40|31443.7|31423.7|31443.7|31423.7|31443.7|31423.7|31443.7|31423.7|0
1605210110000|2020-11-12 19:41:50|31441.8|31421.8|31443.7|31423.7|31443.7|31423.7|31441.2|31421.2|2
1605210120000|2020-11-12 19:42:00|31441.8|31421.8|31443.7|31423.7|31443.7|31423.7|31441.8|31421.8|0
1605210130000|2020-11-12 19:42:10|31444.3|31424.3|31444.3|31424.3|31444.3|31424.3|31444.3|31424.3|2
1605210140000|2020-11-12 19:42:20|31446.2|31426.2|31443.7|31423.7|31446.2|31426.2|31443.7|31423.7|1
1605210160000|2020-11-12 19:42:40|31441.8|31421.8|31443.7|31423.7|31443.7|31423.7|31441.8|31421.8|2
1605210170000|2020-11-12 19:42:50|31441.8|31421.8|31443.7|31423.7|31443.7|31423.7|31441.8|31421.8|153
1605210180000|2020-11-12 19:43:00|||||||||1
1605210190000|2020-11-12 19:43:10|31444.3|31424.3|31443.7|31423.7|31444.3|31424.3|31443.7|31423.7|0
1605210200000|2020-11-12 19:43:20|31444.3|31424.3|31446.2|31426.2|31446.2|31426.2|31444.3|31424.3|0
1605210210000|2020-11-12 19:43:30|31444.3|31424.3|31443.7|31423.7|31444.3|31424.3|31443.7|31423.7|0
1605210220000|2020-11-12 19:43:40|31443|31423|31441.2|31421.2|31443|31423|31441.2|31421.2|2
1605210230000|2020-11-12 19:43:50|||||||||2
1605210240000|2020-11-12 19:44:00|31443.7|31423.7|31441.8|31421.8|31443.7|31423.7|31441.8|31421.8|2
1605210250000|2020-11-12 19:44:10|31443.7|31423.7|31441.8|31421.8|31443.7|31423.7|31441.8|31421.8|0
1605210260000|2020-11-12 19:44:20|31439.3|31419.3|31439.3|31419.3|31439.3|31419.3|31439.3|31419.3|1
1605210270000|2020-11-12 19:44:30|31438.7|31418.7|31438.7|31418.7|31438.7|31418.7|31438.7|31418.7|2
1605210280000|2020-11-12 19:44:40|31436.8|31416.8|31435.5|31415.5|31436.8|31416.8|31435.5|31415.5|2
1605210290000|2020-11-12 19:44:50|31436.8|31416.8|31435.5|31415.5|31438.7|31418.7|31435.5|31415.5|1
1605210300000|2020-11-12 19:45:00|31433|31413|31433.7|31413.7|31433.7|31413.7|31431.2|31411.2|25
1605210310000|2020-11-12 19:45:10|31431.8|31411.8|31433.7|31413.7|31433.7|31413.7|31431.8|31411.8|1
1605210320000|2020-11-12 19:45:20|31431.8|31411.8|31429.4|31409.4|31431.8|31411.8|31429.3|31409.3|0
1605210330000|2020-11-12 19:45:30|31427.5|31407.5|31429.4|31409.4|31429.4|31409.4|31427.5|31407.5|0
1605210340000|2020-11-12 19:45:40|31426.2|31406.2|31426.2|31406.2|31426.2|31406.2|31426.2|31406.2|1
1605210350000|2020-11-12 19:45:50|31428.7|31408.7|31426.2|31406.2|31428.7|31408.7|31425.5|31405.5|3
1605210360000|2020-11-12 19:46:00|31424.4|31404.4|31426.9|31406.9|31428.7|31408.7|31423.7|31403.7|2
1605210370000|2020-11-12 19:46:10|31426.2|31406.2|31425.5|31405.5|31428|31408|31425.5|31405.5|0
1605210380000|2020-11-12 19:46:20|31426.2|31406.2|31428.7|31408.7|31428.7|31408.7|31426.2|31406.2|1
1605210390000|2020-11-12 19:46:30|31426.9|31406.9|31428.7|31408.7|31428.7|31408.7|31426.9|31406.9|0
1605210400000|2020-11-12 19:46:40|31426.9|31406.9|31423.7|31403.7|31426.9|31406.9|31423.7|31403.7|1
1605210410000|2020-11-12 19:46:50|31428.7|31408.7|31423.7|31403.7|31428.7|31408.7|31423.7|31403.7|0
1605210420000|2020-11-12 19:47:00|||||||||9
1605210430000|2020-11-12 19:47:10|31419.4|31399.4|31419.4|31399.4|31419.4|31399.4|31419.4|31399.4|3
1605210450000|2020-11-12 19:47:30|31418.7|31398.7|31418.7|31398.7|31418.7|31398.7|31418.7|31398.7|7
1605210490000|2020-11-12 19:48:10|||||||||1
1605210510000|2020-11-12 19:48:30|31413.7|31393.7|31413.7|31393.7|31413.7|31393.7|31413.7|31393.7|12
1605210520000|2020-11-12 19:48:40|||||||||3
1605210530000|2020-11-12 19:48:50|31416.2|31396.2|31416.2|31396.2|31416.2|31396.2|31416.2|31396.2|1
1605210540000|2020-11-12 19:49:00|31415.5|31395.5|31415.5|31395.5|31418|31398|31415.5|31395.5|0
1605210550000|2020-11-12 19:49:10|31413.7|31393.7|31413.7|31393.7|31413.7|31393.7|31413.7|31393.7|0
1605210570000|2020-11-12 19:49:30|31411.9|31391.9|31409.4|31389.4|31411.9|31391.9|31409.4|31389.4|2
1605210590000|2020-11-12 19:49:50|31410|31390|31413.7|31393.7|31413.7|31393.7|31410|31390|8
1605210600000|2020-11-12 19:50:00|31413|31393|31410.5|31390.5|31413|31393|31408.7|31388.7|1
1605210610000|2020-11-12 19:50:10|31408.7|31388.7|31408|31388|31411.2|31391.2|31408|31388|3
1605210620000|2020-11-12 19:50:20|31408.7|31388.7|31403.7|31383.7|31408.7|31388.7|31403.7|31383.7|1
1605210630000|2020-11-12 19:50:30|31404.4|31384.4|31408.7|31388.7|31408.7|31388.7|31403.7|31383.7|0
1605210640000|2020-11-12 19:50:40|31411.2|31391.2|31411.2|31391.2|31411.2|31391.2|31411.2|31391.2|8
1605210650000|2020-11-12 19:50:50|31411.9|31391.9|31411.9|31391.9|31411.9|31391.9|31411.2|31391.2|0
1605210660000|2020-11-12 19:51:00|31413.7|31393.7|31413|31393|31413.7|31393.7|31411.2|31391.2|0
1605210670000|2020-11-12 19:51:10|31411.2|31391.2|31411.2|31391.2|31411.2|31391.2|31411.2|31391.2|0
1605210680000|2020-11-12 19:51:20|31413|31393|31413.7|31393.7|31413.7|31393.7|31413|31393|0
1605210690000|2020-11-12 19:51:30|31411.2|31391.2|31413.7|31393.7|31413.7|31393.7|31411.2|31391.2|0
1605210700000|2020-11-12 19:51:40|31416.2|31396.2|31417.4|31397.4|31418.7|31398.7|31413.7|31393.7|3
1605210710000|2020-11-12 19:51:50|31418.7|31398.7|31413.7|31393.7|31418.7|31398.7|31413.7|31393.7|2
1605210720000|2020-11-12 19:52:00|31413.1|31393.1|31413.7|31393.7|31413.7|31393.7|31411.2|31391.2|1
1605210740000|2020-11-12 19:52:20|||||||||1
1605210760000|2020-11-12 19:52:40|||||||||2
1605210770000|2020-11-12 19:52:50|31411.2|31391.2|31413.7|31393.7|31413.7|31393.7|31411.2|31391.2|0
1605210790000|2020-11-12 19:53:10|31411.2|31391.2|31411.2|31391.2|31411.2|31391.2|31411.2|31391.2|1
1605210800000|2020-11-12 19:53:20|31409.4|31389.4|31408.7|31388.7|31409.4|31389.4|31408.7|31388.7|10
1605210810000|2020-11-12 19:53:30|31405.6|31385.6|31405.6|31385.6|31405.6|31385.6|31405.6|31385.6|5
1605210820000|2020-11-12 19:53:40|31400.6|31380.6|31400.6|31380.6|31400.6|31380.6|31400.6|31380.6|24
1605210830000|2020-11-12 19:53:50|31399.9|31379.9|31393.7|31373.7|31399.9|31379.9|31393.7|31373.7|6
1605210840000|2020-11-12 19:54:00|31394.4|31374.4|31398.7|31378.7|31398.7|31378.7|31394.4|31374.4|4
1605210850000|2020-11-12 19:54:10|||||||||4
1605210860000|2020-11-12 19:54:20|||||||||8
1605210880000|2020-11-12 19:54:40|31399.4|31379.4|31401.9|31381.9|31401.9|31381.9|31399.4|31379.4|1
1605210890000|2020-11-12 19:54:50|31400|31380|31398.7|31378.7|31400|31380|31398.7|31378.7|2
1605210900000|2020-11-12 19:55:00|||||||||2
1605210910000|2020-11-12 19:55:10|31396.9|31376.9|31398.7|31378.7|31398.7|31378.7|31396.2|31376.2|1
1605210920000|2020-11-12 19:55:20|31400.6|31380.6|31403.7|31383.7|31403.7|31383.7|31398.7|31378.7|5
1605210930000|2020-11-12 19:55:30|31405.6|31385.6|31408.7|31388.7|31408.7|31388.7|31405.6|31385.6|0
1605210950000|2020-11-12 19:55:50|31406.2|31386.2|31406.2|31386.2|31408.7|31388.7|31406.2|31386.2|1
1605210990000|2020-11-12 19:56:30|31403.7|31383.7|31403.7|31383.7|31403.7|31383.7|31403.7|31383.7|1
1605211000000|2020-11-12 19:56:40|31404.4|31384.4|31406.2|31386.2|31406.2|31386.2|31404.4|31384.4|0
1605211010000|2020-11-12 19:56:50|31403.7|31383.7|31403.7|31383.7|31403.7|31383.7|31403.7|31383.7|2
1605211020000|2020-11-12 19:57:00|31406.2|31386.2|31408.7|31388.7|31408.7|31388.7|31406.2|31386.2|0
1605211030000|2020-11-12 19:57:10|31412.4|31392.4|31413.7|31393.7|31413.7|31393.7|31412.4|31392.4|1
1605211040000|2020-11-12 19:57:20|31411.9|31391.9|31408.7|31388.7|31411.9|31391.9|31408.7|31388.7|4
1605211060000|2020-11-12 19:57:40|31404.4|31384.4|31404.4|31384.4|31404.4|31384.4|31404.4|31384.4|1
1605211070000|2020-11-12 19:57:50|31406.2|31386.2|31403.7|31383.7|31406.2|31386.2|31403.7|31383.7|1
1605211080000|2020-11-12 19:58:00|31406.2|31386.2|31406.2|31386.2|31408.7|31388.7|31404.4|31384.4|2
1605211090000|2020-11-12 19:58:10|31406.9|31386.9|31408.7|31388.7|31408.7|31388.7|31406.9|31386.9|0
1605211100000|2020-11-12 19:58:20|31406.2|31386.2|31406.2|31386.2|31406.2|31386.2|31403.7|31383.7|1
1605211110000|2020-11-12 19:58:30|31403.7|31383.7|31406.2|31386.2|31406.2|31386.2|31403.7|31383.7|2
1605211120000|2020-11-12 19:58:40|31408.7|31388.7|31408.7|31388.7|31408.7|31388.7|31408.7|31388.7|2
1605211130000|2020-11-12 19:58:50|31411.2|31391.2|31408.7|31388.7|31411.2|31391.2|31408.7|31388.7|2
1605211140000|2020-11-12 19:59:00|||||||||1
1605211150000|2020-11-12 19:59:10|||||||||1
1605211170000|2020-11-12 19:59:30|31409.4|31389.4|31408.7|31388.7|31409.4|31389.4|31408.7|31388.7|0
1605211190000|2020-11-12 19:59:50|31410.6|31390.6|31410.6|31390.6|31410.6|31390.6|31410.6|31390.6|0
1605211200000|2020-11-12 20:00:00|31408.7|31388.7|31403.7|31383.7|31408.7|31388.7|31403.7|31383.7|7
1605211210000|2020-11-12 20:00:10|31408.1|31388.1|31399.4|31379.4|31408.1|31388.1|31399.4|31379.4|8
1605211220000|2020-11-12 20:00:20|31398.7|31378.7|31398.7|31378.7|31398.7|31378.7|31398.7|31378.7|2
1605211230000|2020-11-12 20:00:30|31400|31380|31403.7|31383.7|31404.4|31384.4|31400|31380|4
1605211240000|2020-11-12 20:00:40|||||||||2
1605211270000|2020-11-12 20:01:10|31403.1|31383.1|31401.2|31381.2|31403.1|31383.1|31401.2|31381.2|4
1605211280000|2020-11-12 20:01:20|31400.6|31380.6|31398.7|31378.7|31400.6|31380.6|31398.7|31378.7|0
1605211290000|2020-11-12 20:01:30|31393.7|31373.7|31393.7|31373.7|31393.7|31373.7|31393.1|31373.1|2
1605211320000|2020-11-12 20:02:00|31391.2|31371.2|31393.7|31373.7|31393.7|31373.7|31391.2|31371.2|1
1605211330000|2020-11-12 20:02:10|31388.7|31368.7|31383.7|31363.7|31388.7|31368.7|31383.7|31363.7|30
1605211340000|2020-11-12 20:02:20|31384.4|31364.4|31386.2|31366.2|31386.2|31366.2|31384.4|31364.4|0
1605211350000|2020-11-12 20:02:30|31383.7|31363.7|31386.2|31366.2|31386.2|31366.2|31383.7|31363.7|4
1605211360000|2020-11-12 20:02:40|31384.4|31364.4|31384.4|31364.4|31384.4|31364.4|31384.4|31364.4|2
1605211370000|2020-11-12 20:02:50|31383.7|31363.7|31384.4|31364.4|31386.2|31366.2|31383.7|31363.7|8
1605211400000|2020-11-12 20:03:20|31386.9|31366.9|31384.4|31364.4|31386.9|31366.9|31384.4|31364.4|0
1605211420000|2020-11-12 20:03:40|31385|31365|31383.7|31363.7|31385|31365|31383.7|31363.7|3
1605211430000|2020-11-12 20:03:50|||||||||2
1605211440000|2020-11-12 20:04:00|31313.1|31293.1|31319.3|31299.3|31322.4|31302.4|31313.1|31293.1|257
1605211450000|2020-11-12 20:04:10|31322.4|31302.4|31326.1|31306.1|31326.1|31306.1|31322.4|31302.4|22
1605211460000|2020-11-12 20:04:20|31327.4|31307.4|31331.1|31311.1|31331.1|31311.1|31327.4|31307.4|9
1605211470000|2020-11-12 20:04:30|31329.3|31309.3|31327.4|31307.4|31329.3|31309.3|31327.4|31307.4|6
1605211480000|2020-11-12 20:04:40|31332.4|31312.4|31327.4|31307.4|31332.4|31312.4|31327.4|31307.4|7
1605211490000|2020-11-12 20:04:50|31325.6|31305.6|31318.7|31298.7|31325.6|31305.6|31318.7|31298.7|17
1605211500000|2020-11-12 20:05:00|31320.6|31300.6|31329.4|31309.4|31329.4|31309.4|31320.6|31300.6|39
1605211510000|2020-11-12 20:05:10|31328.7|31308.7|31328.7|31308.7|31330.6|31310.6|31328.7|31308.7|17
1605211520000|2020-11-12 20:05:20|31326.9|31306.9|31330.6|31310.6|31330.6|31310.6|31325.6|31305.6|11
1605211530000|2020-11-12 20:05:30|||||||||3
1605211540000|2020-11-12 20:05:40|31331.2|31311.2|31336.9|31316.9|31336.9|31316.9|31331.2|31311.2|10
1605211550000|2020-11-12 20:05:50|31340|31320|31343.7|31323.7|31343.7|31323.7|31340|31320|1
1605211560000|2020-11-12 20:06:00|31345.6|31325.6|31348.1|31328.1|31348.1|31328.1|31345.6|31325.6|6
1605211570000|2020-11-12 20:06:10|31346.2|31326.2|31343.7|31323.7|31346.2|31326.2|31343.7|31323.7|5
1605211580000|2020-11-12 20:06:20|31341.9|31321.9|31345.6|31325.6|31345.6|31325.6|31341.2|31321.2|4
1605211590000|2020-11-12 20:06:30|31346.2|31326.2|31346.2|31326.2|31346.2|31326.2|31346.2|31326.2|0
1605211600000|2020-11-12 20:06:40|31345.6|31325.6|31345.6|31325.6|31345.6|31325.6|31345.6|31325.6|0
1605211610000|2020-11-12 20:06:50|31341.2|31321.2|31343.1|31323.1|31343.1|31323.1|31341.2|31321.2|0
1605211620000|2020-11-12 20:07:00|31341.2|31321.2|31346.2|31326.2|31346.2|31326.2|31341.2|31321.2|1
1605211630000|2020-11-12 20:07:10|31345.6|31325.6|31346.2|31326.2|31348.1|31328.1|31345.6|31325.6|1
1605211640000|2020-11-12 20:07:20|31348.1|31328.1|31348.1|31328.1|31348.1|31328.1|31348.1|31328.1|0
1605211650000|2020-11-12 20:07:30|31350.6|31330.6|31350.6|31330.6|31352.4|31332.4|31350.6|31330.6|9
1605211670000|2020-11-12 20:07:50|||||||||2
1605211680000|2020-11-12 20:08:00|31348.7|31328.7|31345.6|31325.6|31348.7|31328.7|31343.7|31323.7|4
1605211690000|2020-11-12 20:08:10|31343.7|31323.7|31340.6|31320.6|31343.7|31323.7|31340.6|31320.6|1
1605211700000|2020-11-12 20:08:20|31338.1|31318.1|31336.2|31316.2|31338.1|31318.1|31336.2|31316.2|0
1605211710000|2020-11-12 20:08:30|31335.6|31315.6|31331.2|31311.2|31335.6|31315.6|31331.2|31311.2|8
1605211720000|2020-11-12 20:08:40|31331.9|31311.9|31331.9|31311.9|31331.9|31311.9|31331.9|31311.9|1
1605211730000|2020-11-12 20:08:50|31333.7|31313.7|31333.7|31313.7|31333.7|31313.7|31333.1|31313.1|2
1605211740000|2020-11-12 20:09:00|31335.6|31315.6|31335.6|31315.6|31335.6|31315.6|31335.6|31315.6|6
1605211750000|2020-11-12 20:09:10|31338.1|31318.1|31338.1|31318.1|31338.1|31318.1|31338.1|31318.1|3
1605211770000|2020-11-12 20:09:30|||||||||1
1605211780000|2020-11-12 20:09:40|31338.7|31318.7|31335.6|31315.6|31338.7|31318.7|31335.6|31315.6|1
1605211790000|2020-11-12 20:09:50|31338.7|31318.7|31338.1|31318.1|31338.7|31318.7|31338.1|31318.1|1
1605211800000|2020-11-12 20:10:00|31338.7|31318.7|31340.6|31320.6|31340.6|31320.6|31338.1|31318.1|1
1605211810000|2020-11-12 20:10:10|31344.9|31324.9|31345.6|31325.6|31345.6|31325.6|31344.9|31324.9|2
1605211830000|2020-11-12 20:10:30|31347.4|31327.4|31349.9|31329.9|31349.9|31329.9|31347.4|31327.4|0
1605211840000|2020-11-12 20:10:40|31347.4|31327.4|31352.4|31332.4|31352.4|31332.4|31347.4|31327.4|8
1605211860000|2020-11-12 20:11:00|31354.9|31334.9|31349.9|31329.9|31354.9|31334.9|31348.1|31328.1|1
1605211870000|2020-11-12 20:11:10|31352.4|31332.4|31349.9|31329.9|31352.4|31332.4|31348.1|31328.1|1
1605211880000|2020-11-12 20:11:20|31348.1|31328.1|31348.1|31328.1|31349.9|31329.9|31348.1|31328.1|0
1605211890000|2020-11-12 20:11:30|31351.8|31331.8|31352.4|31332.4|31352.4|31332.4|31351.8|31331.8|2
1605211900000|2020-11-12 20:11:40|31349.9|31329.9|31348.1|31328.1|31349.9|31329.9|31348.1|31328.1|0
1605211910000|2020-11-12 20:11:50|31349.9|31329.9|31347.4|31327.4|31349.9|31329.9|31347.4|31327.4|0
1605211920000|2020-11-12 20:12:00|31344.9|31324.9|31342.4|31322.4|31344.9|31324.9|31342.4|31322.4|2
1605211930000|2020-11-12 20:12:10|31340.6|31320.6|31337.4|31317.4|31340.6|31320.6|31337.4|31317.4|2
1605211940000|2020-11-12 20:12:20|||||||||2
1605211950000|2020-11-12 20:12:30|31339.3|31319.3|31339.3|31319.3|31339.3|31319.3|31339.3|31319.3|0
1605211970000|2020-11-12 20:12:50|31341.8|31321.8|31341.8|31321.8|31343.6|31323.6|31341.8|31321.8|0
1605211980000|2020-11-12 20:13:00|31342.4|31322.4|31340.6|31320.6|31342.4|31322.4|31340.6|31320.6|6
1605211990000|2020-11-12 20:13:10|31339.9|31319.9|31339.9|31319.9|31339.9|31319.9|31339.9|31319.9|0
1605212010000|2020-11-12 20:13:30|31340.6|31320.6|31339.9|31319.9|31340.6|31320.6|31339.9|31319.9|3
1605212020000|2020-11-12 20:13:40|31340.6|31320.6|31340.6|31320.6|31340.6|31320.6|31340.6|31320.6|1
1605212030000|2020-11-12 20:13:50|31338.1|31318.1|31338.1|31318.1|31338.1|31318.1|31338.1|31318.1|0
1605212040000|2020-11-12 20:14:00|31340.6|31320.6|31343.7|31323.7|31343.7|31323.7|31340.6|31320.6|3
1605212050000|2020-11-12 20:14:10|||||||||1
1605212060000|2020-11-12 20:14:20|||||||||1
1605212080000|2020-11-12 20:14:40|31344.4|31324.4|31343.7|31323.7|31344.4|31324.4|31343.7|31323.7|1
1605212090000|2020-11-12 20:14:50|31344.4|31324.4|31344.4|31324.4|31344.4|31324.4|31343.7|31323.7|0
1605212100000|2020-11-12 20:15:00|31343.7|31323.7|31343.7|31323.7|31348.7|31328.7|31343.7|31323.7|5
1605212110000|2020-11-12 20:15:10|31347.4|31327.4|31343.7|31323.7|31348.7|31328.7|31343.7|31323.7|46
1605212120000|2020-11-12 20:15:20|31343.1|31323.1|31343.1|31323.1|31343.1|31323.1|31343.1|31323.1|5
1605212130000|2020-11-12 20:15:30|31341.2|31321.2|31340.6|31320.6|31341.2|31321.2|31340.6|31320.6|0
1605212140000|2020-11-12 20:15:40|31343.1|31323.1|31338.7|31318.7|31343.1|31323.1|31338.7|31318.7|3
1605212150000|2020-11-12 20:15:50|31343.7|31323.7|31343.7|31323.7|31343.7|31323.7|31343.7|31323.7|2
1605212160000|2020-11-12 20:16:00|31348.1|31328.1|31348.7|31328.7|31348.7|31328.7|31348.1|31328.1|1
1605212170000|2020-11-12 20:16:10|||||||||1
1605212180000|2020-11-12 20:16:20|31353.7|31333.7|31355|31335|31355|31335|31353.7|31333.7|5
1605212200000|2020-11-12 20:16:40|31354.4|31334.4|31355|31335|31355|31335|31354.4|31334.4|6
1605212210000|2020-11-12 20:16:50|31356.9|31336.9|31363.7|31343.7|31363.7|31343.7|31356.9|31336.9|9
1605212220000|2020-11-12 20:17:00|31368.1|31348.1|31363.7|31343.7|31368.7|31348.7|31363.7|31343.7|12
1605212230000|2020-11-12 20:17:10|31368.7|31348.7|31368.7|31348.7|31368.7|31348.7|31366.2|31346.2|2
1605212240000|2020-11-12 20:17:20|||||||||5
1605212250000|2020-11-12 20:17:30|31370.6|31350.6|31378.7|31358.7|31381.2|31361.2|31370.6|31350.6|2
1605212270000|2020-11-12 20:17:50|31376.2|31356.2|31376.2|31356.2|31378.7|31358.7|31376.2|31356.2|2
1605212280000|2020-11-12 20:18:00|31373.7|31353.7|31373.7|31353.7|31373.7|31353.7|31373.7|31353.7|0
1605212290000|2020-11-12 20:18:10|31371.2|31351.2|31371.9|31351.9|31373.7|31353.7|31371.2|31351.2|2
1605212300000|2020-11-12 20:18:20|31371.2|31351.2|31371.2|31351.2|31371.2|31351.2|31371.2|31351.2|0
1605212310000|2020-11-12 20:18:30|31371.9|31351.9|31371.2|31351.2|31373.7|31353.7|31371.2|31351.2|1
1605212340000|2020-11-12 20:19:00|31368.7|31348.7|31368.7|31348.7|31368.7|31348.7|31368.7|31348.7|3
1605212360000|2020-11-12 20:19:20|31369.4|31349.4|31371.2|31351.2|31371.2|31351.2|31369.4|31349.4|2
1605212370000|2020-11-12 20:19:30|31370.6|31350.6|31368.7|31348.7|31370.6|31350.6|31368.7|31348.7|0
1605212380000|2020-11-12 20:19:40|31371.2|31351.2|31373.1|31353.1|31373.1|31353.1|31368.7|31348.7|2
1605212390000|2020-11-12 20:19:50|31368.7|31348.7|31368.7|31348.7|31368.7|31348.7|31368.7|31348.7|0
1605212400000|2020-11-12 20:20:00|31373.1|31353.1|31373.1|31353.1|31373.1|31353.1|31370.6|31350.6|2
1605212410000|2020-11-12 20:20:10|31373.7|31353.7|31371.2|31351.2|31373.7|31353.7|31371.2|31351.2|4
1605212420000|2020-11-12 20:20:20|31373.7|31353.7|31373.7|31353.7|31373.7|31353.7|31373.7|31353.7|0
1605212430000|2020-11-12 20:20:30|31374.4|31354.4|31373.7|31353.7|31374.4|31354.4|31373.7|31353.7|2
1605212440000|2020-11-12 20:20:40|31374.4|31354.4|31375.6|31355.6|31375.6|31355.6|31374.4|31354.4|1
1605212450000|2020-11-12 20:20:50|31376.2|31356.2|31373.7|31353.7|31378.1|31358.1|31373.7|31353.7|1
1605212460000|2020-11-12 20:21:00|31378.7|31358.7|31378.1|31358.1|31378.7|31358.7|31378.1|31358.1|1
1605212470000|2020-11-12 20:21:10|31375.6|31355.6|31373.7|31353.7|31375.6|31355.6|31373.7|31353.7|2
1605212490000|2020-11-12 20:21:30|31368.7|31348.7|31368.7|31348.7|31368.7|31348.7|31368.7|31348.7|3
1605212500000|2020-11-12 20:21:40|||||||||2
1605212520000|2020-11-12 20:22:00|31368.1|31348.1|31366.2|31346.2|31368.1|31348.1|31366.2|31346.2|1
1605212530000|2020-11-12 20:22:10|31364.4|31344.4|31364.4|31344.4|31364.4|31344.4|31364.4|31344.4|0
1605212540000|2020-11-12 20:22:20|||||||||3
1605212550000|2020-11-12 20:22:30|||||||||4
1605212580000|2020-11-12 20:23:00|31365|31345|31363.7|31343.7|31366.9|31346.9|31363.7|31343.7|1
1605212590000|2020-11-12 20:23:10|31365|31345|31368.7|31348.7|31368.7|31348.7|31365|31345|2
1605212610000|2020-11-12 20:23:30|31369.4|31349.4|31369.4|31349.4|31369.4|31349.4|31369.4|31349.4|2
1605212620000|2020-11-12 20:23:40|31370|31350|31371.9|31351.9|31372.5|31352.5|31370|31350|3
1605212630000|2020-11-12 20:23:50|31371.2|31351.2|31373.7|31353.7|31373.7|31353.7|31371.2|31351.2|0
1605212640000|2020-11-12 20:24:00|31374.4|31354.4|31376.2|31356.2|31376.2|31356.2|31374.4|31354.4|1
1605212660000|2020-11-12 20:24:20|31373.7|31353.7|31373.7|31353.7|31376.2|31356.2|31373.7|31353.7|2
1605212690000|2020-11-12 20:24:50|31375.6|31355.6|31373.7|31353.7|31376.2|31356.2|31373.7|31353.7|1
1605212700000|2020-11-12 20:25:00|31376.2|31356.2|31373.7|31353.7|31376.2|31356.2|31373.7|31353.7|0
1605212710000|2020-11-12 20:25:10|31375.6|31355.6|31376.2|31356.2|31376.2|31356.2|31375.6|31355.6|4
1605212720000|2020-11-12 20:25:20|31378.7|31358.7|31378.7|31358.7|31378.7|31358.7|31378.7|31358.7|3
1605212730000|2020-11-12 20:25:30|||||||||4
1605212740000|2020-11-12 20:25:40|31373.7|31353.7|31373.7|31353.7|31373.7|31353.7|31373.7|31353.7|2
1605212750000|2020-11-12 20:25:50|||||||||1
1605212770000|2020-11-12 20:26:10|||||||||3
1605212810000|2020-11-12 20:26:50|31373.1|31353.1|31370.6|31350.6|31373.1|31353.1|31370.6|31350.6|0
1605212820000|2020-11-12 20:27:00|31368.7|31348.7|31368.7|31348.7|31368.7|31348.7|31368.7|31348.7|1
1605212830000|2020-11-12 20:27:10|31368.1|31348.1|31363.7|31343.7|31368.1|31348.1|31363.7|31343.7|0
1605212840000|2020-11-12 20:27:20|31368.7|31348.7|31363.7|31343.7|31368.7|31348.7|31363.7|31343.7|11
1605212850000|2020-11-12 20:27:30|31368.7|31348.7|31363.7|31343.7|31368.7|31348.7|31363.7|31343.7|2
1605212860000|2020-11-12 20:27:40|31361.9|31341.9|31363.7|31343.7|31363.7|31343.7|31361.9|31341.9|3
1605212870000|2020-11-12 20:27:50|||||||||1
1605212880000|2020-11-12 20:28:00|||||||||3
1605212900000|2020-11-12 20:28:20|31359.4|31339.4|31359.4|31339.4|31359.4|31339.4|31359.4|31339.4|1
1605212910000|2020-11-12 20:28:30|31361.2|31341.2|31363.7|31343.7|31363.7|31343.7|31361.2|31341.2|1
1605212920000|2020-11-12 20:28:40|31365.6|31345.6|31363.7|31343.7|31366.2|31346.2|31363.7|31343.7|0
1605212930000|2020-11-12 20:28:50|31361.9|31341.9|31359.4|31339.4|31361.9|31341.9|31359.4|31339.4|1
1605212940000|2020-11-12 20:29:00|31358.7|31338.7|31358.7|31338.7|31358.7|31338.7|31358.7|31338.7|1
1605212970000|2020-11-12 20:29:30|31358.1|31338.1|31358.7|31338.7|31358.7|31338.7|31356.2|31336.2|1
1605212980000|2020-11-12 20:29:40|31356.2|31336.2|31358.7|31338.7|31358.7|31338.7|31356.2|31336.2|0
1605212990000|2020-11-12 20:29:50|31356.9|31336.9|31356.2|31336.2|31356.9|31336.9|31356.2|31336.2|0
1605213000000|2020-11-12 20:30:00|31353.7|31333.7|31353.7|31333.7|31353.7|31333.7|31353.7|31333.7|1
1605213010000|2020-11-12 20:30:10|31351.2|31331.2|31353.7|31333.7|31353.7|31333.7|31348.7|31328.7|6
1605213050000|2020-11-12 20:30:50|31351.2|31331.2|31351.2|31331.2|31351.2|31331.2|31351.2|31331.2|1
1605213060000|2020-11-12 20:31:00|31353.7|31333.7|31348.7|31328.7|31353.7|31333.7|31348.7|31328.7|3
1605213080000|2020-11-12 20:31:20|||||||||1
1605213090000|2020-11-12 20:31:30|31349.4|31329.4|31348.1|31328.1|31349.4|31329.4|31348.1|31328.1|1
1605213100000|2020-11-12 20:31:40|31348.7|31328.7|31345.6|31325.6|31348.7|31328.7|31345.6|31325.6|2
1605213110000|2020-11-12 20:31:50|31346.2|31326.2|31346.2|31326.2|31346.2|31326.2|31346.2|31326.2|0
1605213130000|2020-11-12 20:32:10|31346.9|31326.9|31350.6|31330.6|31350.6|31330.6|31346.9|31326.9|3
1605213140000|2020-11-12 20:32:20|31348.7|31328.7|31348.7|31328.7|31353.7|31333.7|31348.7|31328.7|5
1605213150000|2020-11-12 20:32:30|31352.4|31332.4|31348.7|31328.7|31353.7|31333.7|31348.7|31328.7|1
1605213170000|2020-11-12 20:32:50|31350.6|31330.6|31351.2|31331.2|31351.2|31331.2|31350.6|31330.6|1
1605213180000|2020-11-12 20:33:00|31353.7|31333.7|31348.7|31328.7|31353.7|31333.7|31348.7|31328.7|3
1605213190000|2020-11-12 20:33:10|31351.2|31331.2|31351.2|31331.2|31351.2|31331.2|31348.7|31328.7|1
1605213200000|2020-11-12 20:33:20|31353.7|31333.7|31351.2|31331.2|31353.7|31333.7|31351.2|31331.2|0
1605213210000|2020-11-12 20:33:30|31353.7|31333.7|31353.7|31333.7|31353.7|31333.7|31353.7|31333.7|3
1605213220000|2020-11-12 20:33:40|||||||||1
1605213260000|2020-11-12 20:34:20|||||||||2
1605213270000|2020-11-12 20:34:30|31351.2|31331.2|31353.7|31333.7|31353.7|31333.7|31351.2|31331.2|1
1605213280000|2020-11-12 20:34:40|31351.2|31331.2|31349.4|31329.4|31351.2|31331.2|31349.4|31329.4|0
1605213300000|2020-11-12 20:35:00|31351.2|31331.2|31348.7|31328.7|31351.2|31331.2|31348.7|31328.7|2
1605213310000|2020-11-12 20:35:10|31349.4|31329.4|31348.7|31328.7|31351.2|31331.2|31348.7|31328.7|0
1605213320000|2020-11-12 20:35:20|31351.2|31331.2|31353.7|31333.7|31353.7|31333.7|31348.7|31328.7|3
1605213330000|2020-11-12 20:35:30|31350|31330|31348.7|31328.7|31350|31330|31348.7|31328.7|1
1605213340000|2020-11-12 20:35:40|||||||||5
1605213350000|2020-11-12 20:35:50|31346.9|31326.9|31346.9|31326.9|31346.9|31326.9|31346.9|31326.9|4
1605213360000|2020-11-12 20:36:00|31348.7|31328.7|31348.7|31328.7|31348.7|31328.7|31348.7|31328.7|1
1605213370000|2020-11-12 20:36:10|||||||||1
1605213380000|2020-11-12 20:36:20|31350.6|31330.6|31350.6|31330.6|31350.6|31330.6|31350.6|31330.6|3
1605213390000|2020-11-12 20:36:30|31348.7|31328.7|31351.9|31331.9|31351.9|31331.9|31348.7|31328.7|3
1605213400000|2020-11-12 20:36:40|31349.4|31329.4|31351.2|31331.2|31351.2|31331.2|31348.7|31328.7|1
1605213410000|2020-11-12 20:36:50|31353.7|31333.7|31353.7|31333.7|31353.7|31333.7|31353.7|31333.7|0
1605213430000|2020-11-12 20:37:10|31351.9|31331.9|31353.7|31333.7|31353.7|31333.7|31351.2|31331.2|0
1605213440000|2020-11-12 20:37:20|||||||||2
1605213460000|2020-11-12 20:37:40|31351.9|31331.9|31353.7|31333.7|31353.7|31333.7|31348.7|31328.7|3
1605213470000|2020-11-12 20:37:50|31351.9|31331.9|31351.2|31331.2|31353.7|31333.7|31351.2|31331.2|0
1605213480000|2020-11-12 20:38:00|31348.7|31328.7|31348.7|31328.7|31348.7|31328.7|31348.7|31328.7|0
1605213520000|2020-11-12 20:38:40|||||||||2
1605213530000|2020-11-12 20:38:50|31350.6|31330.6|31350.6|31330.6|31350.6|31330.6|31350.6|31330.6|4
1605213540000|2020-11-12 20:39:00|31348.7|31328.7|31351.2|31331.2|31351.2|31331.2|31348.7|31328.7|10
1605213570000|2020-11-12 20:39:30|31348.7|31328.7|31348.7|31328.7|31348.7|31328.7|31348.7|31328.7|1
1605213580000|2020-11-12 20:39:40|31351.2|31331.2|31351.2|31331.2|31351.2|31331.2|31351.2|31331.2|4
1605213590000|2020-11-12 20:39:50|31353.7|31333.7|31354.4|31334.4|31354.4|31334.4|31353.7|31333.7|37
1605213600000|2020-11-12 20:40:00|31356.2|31336.2|31356.2|31336.2|31356.2|31336.2|31356.2|31336.2|0
1605213610000|2020-11-12 20:40:10|31358.7|31338.7|31356.2|31336.2|31358.7|31338.7|31356.2|31336.2|3
1605213640000|2020-11-12 20:40:40|31360.6|31340.6|31358.7|31338.7|31361.2|31341.2|31358.7|31338.7|6
1605213660000|2020-11-12 20:41:00|31359.4|31339.4|31358.7|31338.7|31361.2|31341.2|31358.7|31338.7|5
1605213670000|2020-11-12 20:41:10|31361.2|31341.2|31358.7|31338.7|31361.2|31341.2|31358.7|31338.7|2
1605213680000|2020-11-12 20:41:20|31355|31335|31353.7|31333.7|31355|31335|31353.7|31333.7|3
1605213700000|2020-11-12 20:41:40|31355.6|31335.6|31353.7|31333.7|31356.2|31336.2|31353.7|31333.7|1
1605213710000|2020-11-12 20:41:50|31356.2|31336.2|31356.2|31336.2|31358.7|31338.7|31356.2|31336.2|1
1605213720000|2020-11-12 20:42:00|31358.7|31338.7|31358.7|31338.7|31358.7|31338.7|31358.7|31338.7|0
1605213730000|2020-11-12 20:42:10|31358.1|31338.1|31356.2|31336.2|31358.1|31338.1|31356.2|31336.2|1
1605213740000|2020-11-12 20:42:20|31355.6|31335.6|31353.7|31333.7|31355.6|31335.6|31353.7|31333.7|0
1605213750000|2020-11-12 20:42:30|31354.4|31334.4|31358.7|31338.7|31358.7|31338.7|31354.4|31334.4|0
1605213770000|2020-11-12 20:42:50|||||||||2
1605213780000|2020-11-12 20:43:00|31353.7|31333.7|31353.7|31333.7|31353.7|31333.7|31353.7|31333.7|1
1605213790000|2020-11-12 20:43:10|31354.4|31334.4|31353.7|31333.7|31356.2|31336.2|31353.7|31333.7|0
1605213800000|2020-11-12 20:43:20|31354.4|31334.4|31358.7|31338.7|31358.7|31338.7|31354.4|31334.4|1
1605213810000|2020-11-12 20:43:30|31355|31335|31356.2|31336.2|31356.2|31336.2|31353.7|31333.7|6
1605213820000|2020-11-12 20:43:40|31355.6|31335.6|31353.7|31333.7|31355.6|31335.6|31353.7|31333.7|0
1605213840000|2020-11-12 20:44:00|31355|31335|31355|31335|31355|31335|31355|31335|7
1605213850000|2020-11-12 20:44:10|31356.9|31336.9|31353.7|31333.7|31356.9|31336.9|31353.7|31333.7|1
1605213860000|2020-11-12 20:44:20|31356.2|31336.2|31353.7|31333.7|31356.2|31336.2|31353.7|31333.7|2
1605213870000|2020-11-12 20:44:30|||||||||2
1605213880000|2020-11-12 20:44:40|31351.9|31331.9|31351.2|31331.2|31353.7|31333.7|31351.2|31331.2|0
1605213890000|2020-11-12 20:44:50|31353.7|31333.7|31351.2|31331.2|31353.7|31333.7|31351.2|31331.2|0
1605213900000|2020-11-12 20:45:00|31353.1|31333.1|31353.7|31333.7|31353.7|31333.7|31353.1|31333.1|4
1605213910000|2020-11-12 20:45:10|31355.6|31335.6|31353.7|31333.7|31356.2|31336.2|31353.7|31333.7|6
1605213920000|2020-11-12 20:45:20|31351.2|31331.2|31353.7|31333.7|31353.7|31333.7|31351.2|31331.2|1
1605213930000|2020-11-12 20:45:30|31351.2|31331.2|31353.7|31333.7|31353.7|31333.7|31351.2|31331.2|0
1605213940000|2020-11-12 20:45:40|31354.4|31334.4|31353.7|31333.7|31354.4|31334.4|31353.7|31333.7|1
1605213950000|2020-11-12 20:45:50|31355.6|31335.6|31353.7|31333.7|31356.2|31336.2|31353.7|31333.7|0
1605213960000|2020-11-12 20:46:00|31356.2|31336.2|31356.2|31336.2|31356.9|31336.9|31353.7|31333.7|1
1605213970000|2020-11-12 20:46:10|31355.6|31335.6|31353.7|31333.7|31355.6|31335.6|31351.9|31331.9|3
1605213980000|2020-11-12 20:46:20|31351.9|31331.9|31349.4|31329.4|31353.7|31333.7|31348.7|31328.7|2
1605213990000|2020-11-12 20:46:30|31348.7|31328.7|31348.7|31328.7|31348.7|31328.7|31348.7|31328.7|0
1605214000000|2020-11-12 20:46:40|31348.1|31328.1|31348.7|31328.7|31348.7|31328.7|31346.2|31326.2|3
1605214010000|2020-11-12 20:46:50|31345.6|31325.6|31345.6|31325.6|31345.6|31325.6|31345.6|31325.6|1
1605214020000|2020-11-12 20:47:00|31346.2|31326.2|31363.7|31343.7|31363.7|31343.7|31346.2|31326.2|99
1605214030000|2020-11-12 20:47:10|31361.9|31341.9|31361.9|31341.9|31361.9|31341.9|31361.9|31341.9|8
1605214040000|2020-11-12 20:47:20|31359.4|31339.4|31359.4|31339.4|31359.4|31339.4|31359.4|31339.4|0
1605214050000|2020-11-12 20:47:30|31357.5|31337.5|31356.9|31336.9|31357.5|31337.5|31356.9|31336.9|1
1605214060000|2020-11-12 20:47:40|31356.2|31336.2|31355.6|31335.6|31356.2|31336.2|31355.6|31335.6|2
1605214080000|2020-11-12 20:48:00|||||||||2
1605214090000|2020-11-12 20:48:10|||||||||101
1605214100000|2020-11-12 20:48:20|||||||||9
1605214110000|2020-11-12 20:48:30|31351.9|31331.9|31350.6|31330.6|31351.9|31331.9|31350.6|31330.6|1
1605214120000|2020-11-12 20:48:40|31348.7|31328.7|31347.4|31327.4|31348.7|31328.7|31347.4|31327.4|0
1605214130000|2020-11-12 20:48:50|31348.1|31328.1|31344.9|31324.9|31348.1|31328.1|31344.9|31324.9|0
1605214140000|2020-11-12 20:49:00|31345.6|31325.6|31340.6|31320.6|31345.6|31325.6|31340.6|31320.6|30
1605214150000|2020-11-12 20:49:10|31338.7|31318.7|31341.2|31321.2|31341.2|31321.2|31338.7|31318.7|4
1605214160000|2020-11-12 20:49:20|31338.7|31318.7|31341.2|31321.2|31343.7|31323.7|31338.7|31318.7|36
1605214180000|2020-11-12 20:49:40|31338.7|31318.7|31333.7|31313.7|31338.7|31318.7|31333.7|31313.7|14
1605214190000|2020-11-12 20:49:50|31331.2|31311.2|31338.7|31318.7|31338.7|31318.7|31331.2|31311.2|2
1605214200000|2020-11-12 20:50:00|31340|31320|31353.7|31333.7|31353.7|31333.7|31340|31320|7
1605214210000|2020-11-12 20:50:10|31358.7|31338.7|31359.4|31339.4|31359.4|31339.4|31358.7|31338.7|15
1605214220000|2020-11-12 20:50:20|31361.9|31341.9|31358.7|31338.7|31361.9|31341.9|31358.7|31338.7|26
1605214230000|2020-11-12 20:50:30|||||||||9
1605214240000|2020-11-12 20:50:40|31362.4|31342.4|31363.1|31343.1|31363.1|31343.1|31362.4|31342.4|3
1605214250000|2020-11-12 20:50:50|31363.7|31343.7|31359.4|31339.4|31363.7|31343.7|31359.4|31339.4|8
1605214260000|2020-11-12 20:51:00|||||||||2
1605214270000|2020-11-12 20:51:10|31360|31340|31361.9|31341.9|31361.9|31341.9|31360|31340|3
1605214280000|2020-11-12 20:51:20|31363.7|31343.7|31361.2|31341.2|31363.7|31343.7|31361.2|31341.2|5
1605214290000|2020-11-12 20:51:30|31363.7|31343.7|31355.6|31335.6|31363.7|31343.7|31355.6|31335.6|13
1605214300000|2020-11-12 20:51:40|31352.4|31332.4|31352.4|31332.4|31352.4|31332.4|31352.4|31332.4|2
1605214310000|2020-11-12 20:51:50|31350.6|31330.6|31350.6|31330.6|31350.6|31330.6|31350.6|31330.6|3
1605214320000|2020-11-12 20:52:00|31348.7|31328.7|31343.1|31323.1|31348.7|31328.7|31343.1|31323.1|5
1605214340000|2020-11-12 20:52:20|||||||||3
1605214350000|2020-11-12 20:52:30|31343.7|31323.7|31348.7|31328.7|31348.7|31328.7|31343.7|31323.7|4
1605214370000|2020-11-12 20:52:50|31343.7|31323.7|31343.7|31323.7|31348.7|31328.7|31343.7|31323.7|4
1605214380000|2020-11-12 20:53:00|31344.4|31324.4|31348.7|31328.7|31348.7|31328.7|31344.4|31324.4|0
1605214390000|2020-11-12 20:53:10|31346.9|31326.9|31348.7|31328.7|31348.7|31328.7|31346.2|31326.2|1
1605214400000|2020-11-12 20:53:20|31346.9|31326.9|31348.7|31328.7|31348.7|31328.7|31343.7|31323.7|1
1605214410000|2020-11-12 20:53:30|31349.4|31329.4|31351.2|31331.2|31351.2|31331.2|31348.7|31328.7|10
1605214420000|2020-11-12 20:53:40|31348.7|31328.7|31348.7|31328.7|31348.7|31328.7|31348.7|31328.7|0
1605214430000|2020-11-12 20:53:50|31346.2|31326.2|31348.7|31328.7|31348.7|31328.7|31346.2|31326.2|0
1605214440000|2020-11-12 20:54:00|31349.4|31329.4|31351.2|31331.2|31351.2|31331.2|31348.7|31328.7|1
1605214470000|2020-11-12 20:54:30|||||||||1
1605214480000|2020-11-12 20:54:40|31353.1|31333.1|31353.7|31333.7|31356.2|31336.2|31353.1|31333.1|0
1605214490000|2020-11-12 20:54:50|31356.2|31336.2|31353.7|31333.7|31358.7|31338.7|31353.7|31333.7|0
1605214510000|2020-11-12 20:55:10|31356.9|31336.9|31356.9|31336.9|31356.9|31336.9|31356.9|31336.9|2
1605214520000|2020-11-12 20:55:20|31354.4|31334.4|31356.9|31336.9|31356.9|31336.9|31354.4|31334.4|1
1605214530000|2020-11-12 20:55:30|31354.4|31334.4|31353.7|31333.7|31354.4|31334.4|31353.7|31333.7|0
1605214560000|2020-11-12 20:56:00|||||||||2
1605214570000|2020-11-12 20:56:10|||||||||1
1605214580000|2020-11-12 20:56:20|||||||||2
1605214590000|2020-11-12 20:56:30|31354.4|31334.4|31353.7|31333.7|31354.4|31334.4|31353.7|31333.7|3
1605214600000|2020-11-12 20:56:40|31354.4|31334.4|31353.7|31333.7|31354.4|31334.4|31353.7|31333.7|0
1605214610000|2020-11-12 20:56:50|31356.2|31336.2|31348.7|31328.7|31356.9|31336.9|31348.7|31328.7|10
1605214620000|2020-11-12 20:57:00|31345.6|31325.6|31348.7|31328.7|31348.7|31328.7|31345.6|31325.6|4
1605214640000|2020-11-12 20:57:20|31349.4|31329.4|31351.2|31331.2|31351.2|31331.2|31349.4|31329.4|0
1605214650000|2020-11-12 20:57:30|31348.7|31328.7|31348.7|31328.7|31348.7|31328.7|31348.7|31328.7|4
1605214660000|2020-11-12 20:57:40|31345.6|31325.6|31348.7|31328.7|31348.7|31328.7|31345.6|31325.6|4
1605214670000|2020-11-12 20:57:50|31345|31325|31346.2|31326.2|31348.7|31328.7|31343.7|31323.7|1
1605214680000|2020-11-12 20:58:00|31343.7|31323.7|31348.1|31328.1|31348.7|31328.7|31343.7|31323.7|5
1605214690000|2020-11-12 20:58:10|31346.2|31326.2|31353.1|31333.1|31353.1|31333.1|31346.2|31326.2|2
1605214700000|2020-11-12 20:58:20|31353.7|31333.7|31353.7|31333.7|31358.1|31338.1|31353.7|31333.7|13
1605214710000|2020-11-12 20:58:30|31358.1|31338.1|31353.7|31333.7|31358.1|31338.1|31353.7|31333.7|3
1605214730000|2020-11-12 20:58:50|31355|31335|31358.7|31338.7|31358.7|31338.7|31355|31335|5
1605214740000|2020-11-12 20:59:00|31359.4|31339.4|31363.1|31343.1|31363.1|31343.1|31359.4|31339.4|5
1605214750000|2020-11-12 20:59:10|31368.1|31348.1|31368.1|31348.1|31368.1|31348.1|31368.1|31348.1|4
1605214760000|2020-11-12 20:59:20|31366.2|31346.2|31368.1|31348.1|31368.1|31348.1|31366.2|31346.2|6
1605214770000|2020-11-12 20:59:30|31368.7|31348.7|31368.7|31348.7|31368.7|31348.7|31368.7|31348.7|3
1605214780000|2020-11-12 20:59:40|||||||||9
1605214790000|2020-11-12 20:59:50|31370.6|31350.6|31371.2|31351.2|31371.2|31351.2|31370.6|31350.6|1
1605214800000|2020-11-12 21:00:00|31371.9|31351.9|31375.1|31355.1|31376.9|31356.9|31371.9|31351.9|8
1605214810000|2020-11-12 21:00:10|31373.8|31353.8|31369.4|31349.4|31373.8|31353.8|31369.4|31349.4|9
1605214820000|2020-11-12 21:00:20|31373.8|31353.8|31373.8|31353.8|31373.8|31353.8|31373.8|31353.8|0
1605214830000|2020-11-12 21:00:30|31376.3|31356.3|31373.8|31353.8|31378.8|31358.8|31373.8|31353.8|1
1605214840000|2020-11-12 21:00:40|31375.1|31355.1|31373.8|31353.8|31375.1|31355.1|31373.8|31353.8|2
1605214850000|2020-11-12 21:00:50|||||||||2
1605214860000|2020-11-12 21:01:00|||||||||3
1605214880000|2020-11-12 21:01:20|31374.4|31354.4|31378.8|31358.8|31378.8|31358.8|31373.8|31353.8|2
1605214890000|2020-11-12 21:01:30|31373.8|31353.8|31378.8|31358.8|31378.8|31358.8|31373.8|31353.8|1
1605214900000|2020-11-12 21:01:40|31376.3|31356.3|31378.8|31358.8|31378.8|31358.8|31373.8|31353.8|0
1605214910000|2020-11-12 21:01:50|31383.8|31363.8|31383.8|31363.8|31383.8|31363.8|31383.8|31363.8|2
1605214920000|2020-11-12 21:02:00|31378.8|31358.8|31383.8|31363.8|31383.8|31363.8|31378.8|31358.8|2
1605214930000|2020-11-12 21:02:10|||||||||2
1605214940000|2020-11-12 21:02:20|31385.6|31365.6|31383.8|31363.8|31385.6|31365.6|31383.8|31363.8|1
1605214960000|2020-11-12 21:02:40|31383.1|31363.1|31383.8|31363.8|31383.8|31363.8|31378.8|31358.8|1
1605214970000|2020-11-12 21:02:50|31383.1|31363.1|31378.8|31358.8|31383.1|31363.1|31378.8|31358.8|7
1605215000000|2020-11-12 21:03:20|31382.5|31362.5|31380.6|31360.6|31382.5|31362.5|31380.6|31360.6|7
1605215010000|2020-11-12 21:03:30|31383.8|31363.8|31383.8|31363.8|31383.8|31363.8|31383.8|31363.8|5
1605215020000|2020-11-12 21:03:40|31382.5|31362.5|31382.5|31362.5|31382.5|31362.5|31382.5|31362.5|0
1605215030000|2020-11-12 21:03:50|||||||||11
1605215060000|2020-11-12 21:04:20|||||||||3
1605215080000|2020-11-12 21:04:40|||||||||2
1605215100000|2020-11-12 21:05:00|31383.1|31363.1|31385|31365|31385|31365|31383.1|31363.1|2
1605215110000|2020-11-12 21:05:10|31383.1|31363.1|31383.1|31363.1|31385|31365|31383.1|31363.1|0
1605215120000|2020-11-12 21:05:20|31385|31365|31385|31365|31385|31365|31383.1|31363.1|1
1605215140000|2020-11-12 21:05:40|||||||||2
1605215150000|2020-11-12 21:05:50|31383.1|31363.1|31385.6|31365.6|31385.6|31365.6|31383.1|31363.1|3
1605215160000|2020-11-12 21:06:00|31383.8|31363.8|31383.8|31363.8|31383.8|31363.8|31383.8|31363.8|3
1605215170000|2020-11-12 21:06:10|31385.6|31365.6|31388.1|31368.1|31388.1|31368.1|31383.8|31363.8|10
1605215180000|2020-11-12 21:06:20|31387.5|31367.5|31392.5|31372.5|31392.5|31372.5|31387.5|31367.5|4
1605215190000|2020-11-12 21:06:30|31390.6|31370.6|31388.1|31368.1|31392.5|31372.5|31388.1|31368.1|2
1605215200000|2020-11-12 21:06:40|31387.5|31367.5|31387.5|31367.5|31387.5|31367.5|31387.5|31367.5|1
1605215220000|2020-11-12 21:07:00|||||||||1
1605215230000|2020-11-12 21:07:10|31385.6|31365.6|31382.5|31362.5|31385.6|31365.6|31382.5|31362.5|4
1605215240000|2020-11-12 21:07:20|31383.1|31363.1|31385|31365|31385|31365|31383.1|31363.1|0
1605215250000|2020-11-12 21:07:30|31383.1|31363.1|31382.5|31362.5|31383.1|31363.1|31382.5|31362.5|1
1605215260000|2020-11-12 21:07:40|31385|31365|31385|31365|31385|31365|31385|31365|0
1605215270000|2020-11-12 21:07:50|31384.3|31364.3|31382.5|31362.5|31385|31365|31380|31360|1
1605215280000|2020-11-12 21:08:00|31385|31365|31382.5|31362.5|31385|31365|31382.5|31362.5|3
1605215300000|2020-11-12 21:08:20|31383.1|31363.1|31382.5|31362.5|31387.5|31367.5|31382.5|31362.5|2
1605215350000|2020-11-12 21:09:10|||||||||2
1605215380000|2020-11-12 21:09:40|31380|31360|31382.5|31362.5|31382.5|31362.5|31380|31360|0
1605215400000|2020-11-12 21:10:00|31385|31365|31380|31360|31385|31365|31380|31360|1
1605215410000|2020-11-12 21:10:10|31380.6|31360.6|31382.5|31362.5|31382.5|31362.5|31380.6|31360.6|0
1605215430000|2020-11-12 21:10:30|31380|31360|31380|31360|31382.5|31362.5|31380|31360|0
1605215440000|2020-11-12 21:10:40|31382.5|31362.5|31382.5|31362.5|31382.5|31362.5|31380|31360|0
1605215450000|2020-11-12 21:10:50|31383.1|31363.1|31383.1|31363.1|31383.1|31363.1|31383.1|31363.1|1
1605215470000|2020-11-12 21:11:10|31385|31365|31385|31365|31385|31365|31385|31365|0
1605215480000|2020-11-12 21:11:20|31384.3|31364.3|31382.5|31362.5|31384.3|31364.3|31382.5|31362.5|0
1605215490000|2020-11-12 21:11:30|31383.1|31363.1|31383.1|31363.1|31383.1|31363.1|31383.1|31363.1|2
1605215500000|2020-11-12 21:11:40|31382.5|31362.5|31387.5|31367.5|31387.5|31367.5|31382.5|31362.5|4
1605215510000|2020-11-12 21:11:50|||||||||2
1605215550000|2020-11-12 21:12:30|31385.6|31365.6|31387.5|31367.5|31387.5|31367.5|31385.6|31365.6|3
1605215570000|2020-11-12 21:12:50|31385.6|31365.6|31382.5|31362.5|31387.5|31367.5|31382.5|31362.5|0
1605215580000|2020-11-12 21:13:00|31387.5|31367.5|31387.5|31367.5|31387.5|31367.5|31387.5|31367.5|1
1605215620000|2020-11-12 21:13:40|||||||||1
1605215650000|2020-11-12 21:14:10|31383.8|31363.8|31382.5|31362.5|31383.8|31363.8|31382.5|31362.5|3
1605215660000|2020-11-12 21:14:20|||||||||1
1605215690000|2020-11-12 21:14:50|31380|31360|31382.5|31362.5|31382.5|31362.5|31380|31360|0
1605215730000|2020-11-12 21:15:30|31380|31360|31380|31360|31380|31360|31380|31360|1
1605215740000|2020-11-12 21:15:40|31382.5|31362.5|31382.5|31362.5|31382.5|31362.5|31382.5|31362.5|1
1605215760000|2020-11-12 21:16:00|||||||||1
1605215770000|2020-11-12 21:16:10|31380.6|31360.6|31380|31360|31380.6|31360.6|31380|31360|2
1605215790000|2020-11-12 21:16:30|31380.6|31360.6|31382.5|31362.5|31382.5|31362.5|31380.6|31360.6|0
1605215810000|2020-11-12 21:16:50|||||||||1
1605215820000|2020-11-12 21:17:00|||||||||2
1605215860000|2020-11-12 21:17:40|31380|31360|31380|31360|31380|31360|31380|31360|0
1605215870000|2020-11-12 21:17:50|31382.5|31362.5|31382.5|31362.5|31382.5|31362.5|31382.5|31362.5|0
1605216050000|2020-11-12 21:20:50|||||||||1
1605216080000|2020-11-12 21:21:20|||||||||4
1605216140000|2020-11-12 21:22:20|||||||||2
1605216160000|2020-11-12 21:22:40|||||||||1
1605216210000|2020-11-12 21:23:30|||||||||1
1605216240000|2020-11-12 21:24:00|31378.8|31358.8|31382.5|31362.5|31382.5|31362.5|31378.8|31358.8|1
1605216250000|2020-11-12 21:24:10|||||||||2
1605216300000|2020-11-12 21:25:00|||||||||1
1605216420000|2020-11-12 21:27:00|31380.6|31360.6|31377.5|31357.5|31380.6|31360.6|31377.5|31357.5|0
1605216450000|2020-11-12 21:27:30|31382.5|31362.5|31382.5|31362.5|31382.5|31362.5|31382.5|31362.5|1
1605216460000|2020-11-12 21:27:40|||||||||2
1605216510000|2020-11-12 21:28:30|31381.8|31361.8|31378.1|31358.1|31381.8|31361.8|31378.1|31358.1|1
1605216520000|2020-11-12 21:28:40|31378.8|31358.8|31382.5|31362.5|31382.5|31362.5|31378.8|31358.8|0
1605216540000|2020-11-12 21:29:00|31380.6|31360.6|31380.6|31360.6|31380.6|31360.6|31380.6|31360.6|1
1605216550000|2020-11-12 21:29:10|31377.5|31357.5|31377.5|31357.5|31377.5|31357.5|31377.5|31357.5|6
1605216560000|2020-11-12 21:29:20|31375.6|31355.6|31375.6|31355.6|31375.6|31355.6|31375.6|31355.6|3
1605216580000|2020-11-12 21:29:40|31375|31355|31375|31355|31375|31355|31375|31355|0
1605216590000|2020-11-12 21:29:50|31375.6|31355.6|31375.6|31355.6|31375.6|31355.6|31375|31355|3
1605216600000|2020-11-12 21:30:00|31377.5|31357.5|31377.5|31357.5|31377.5|31357.5|31377.5|31357.5|2
1605216610000|2020-11-12 21:30:10|||||||||6
1605216620000|2020-11-12 21:30:20|31382.5|31362.5|31382.5|31362.5|31382.5|31362.5|31382.5|31362.5|3
1605216630000|2020-11-12 21:30:30|31383.1|31363.1|31383.1|31363.1|31383.1|31363.1|31383.1|31363.1|2
1605216640000|2020-11-12 21:30:40|31387.5|31367.5|31387.5|31367.5|31387.5|31367.5|31387.5|31367.5|1
1605216650000|2020-11-12 21:30:50|31389.3|31369.3|31390.6|31370.6|31390.6|31370.6|31389.3|31369.3|7
1605216660000|2020-11-12 21:31:00|31390|31370|31390|31370|31390|31370|31390|31370|0
1605216690000|2020-11-12 21:31:30|31390.6|31370.6|31392.5|31372.5|31392.5|31372.5|31390.6|31370.6|0
1605216700000|2020-11-12 21:31:40|31390.6|31370.6|31390.6|31370.6|31390.6|31370.6|31390|31370|1
1605216710000|2020-11-12 21:31:50|31391.3|31371.3|31392.5|31372.5|31395|31375|31391.3|31371.3|6
1605216720000|2020-11-12 21:32:00|31395|31375|31393.1|31373.1|31395|31375|31392.5|31372.5|3
1605216740000|2020-11-12 21:32:20|31395|31375|31395|31375|31395|31375|31395|31375|0
1605216750000|2020-11-12 21:32:30|31393.1|31373.1|31393.1|31373.1|31393.1|31373.1|31393.1|31373.1|0
1605216760000|2020-11-12 21:32:40|31395|31375|31395|31375|31395|31375|31395|31375|0
1605216770000|2020-11-12 21:32:50|31393.1|31373.1|31393.1|31373.1|31393.1|31373.1|31392.5|31372.5|1
1605216800000|2020-11-12 21:33:20|31392.5|31372.5|31397.5|31377.5|31397.5|31377.5|31392.5|31372.5|0
1605216810000|2020-11-12 21:33:30|31393.8|31373.8|31395|31375|31395|31375|31393.1|31373.1|2
1605216820000|2020-11-12 21:33:40|31397.5|31377.5|31402.5|31382.5|31402.5|31382.5|31397.5|31377.5|9
1605216840000|2020-11-12 21:34:00|31407.5|31387.5|31407.5|31387.5|31407.5|31387.5|31407.5|31387.5|4
1605216850000|2020-11-12 21:34:10|31408.1|31388.1|31408.1|31388.1|31408.1|31388.1|31408.1|31388.1|4
1605216860000|2020-11-12 21:34:20|31407.5|31387.5|31405.6|31385.6|31407.5|31387.5|31405.6|31385.6|2
1605216870000|2020-11-12 21:34:30|31407.5|31387.5|31397.5|31377.5|31407.5|31387.5|31397.5|31377.5|8
1605216880000|2020-11-12 21:34:40|||||||||1
1605216900000|2020-11-12 21:35:00|||||||||1
1605216910000|2020-11-12 21:35:10|31398.1|31378.1|31398.1|31378.1|31398.1|31378.1|31398.1|31378.1|1
1605216920000|2020-11-12 21:35:20|31400|31380|31400.6|31380.6|31400.6|31380.6|31400|31380|1
1605216960000|2020-11-12 21:36:00|31400|31380|31402.5|31382.5|31402.5|31382.5|31400|31380|0
1605216970000|2020-11-12 21:36:10|31400|31380|31398.1|31378.1|31400|31380|31398.1|31378.1|0
1605216980000|2020-11-12 21:36:20|31402.5|31382.5|31402.5|31382.5|31402.5|31382.5|31402.5|31382.5|1
1605217000000|2020-11-12 21:36:40|31400.6|31380.6|31402.5|31382.5|31402.5|31382.5|31400.6|31380.6|8
1605217020000|2020-11-12 21:37:00|31406.8|31386.8|31402.5|31382.5|31406.8|31386.8|31402.5|31382.5|6
1605217040000|2020-11-12 21:37:20|31403.1|31383.1|31406.8|31386.8|31406.8|31386.8|31403.1|31383.1|1
1605217050000|2020-11-12 21:37:30|31405|31385|31402.5|31382.5|31405|31385|31402.5|31382.5|1
1605217070000|2020-11-12 21:37:50|||||||||1
1605217100000|2020-11-12 21:38:20|31407.5|31387.5|31407.5|31387.5|31407.5|31387.5|31407.5|31387.5|1
1605217110000|2020-11-12 21:38:30|31405|31385|31405|31385|31405|31385|31405|31385|1
1605217130000|2020-11-12 21:38:50|31407.5|31387.5|31405|31385|31407.5|31387.5|31405|31385|0
1605217200000|2020-11-12 21:40:00|31406.8|31386.8|31407.5|31387.5|31407.5|31387.5|31406.8|31386.8|6
1605217250000|2020-11-12 21:40:50|31409.3|31389.3|31409.3|31389.3|31409.3|31389.3|31409.3|31389.3|3
1605217260000|2020-11-12 21:41:00|31407.5|31387.5|31410|31390|31410|31390|31407.5|31387.5|4
1605217270000|2020-11-12 21:41:10|31407.5|31387.5|31407.5|31387.5|31407.5|31387.5|31407.5|31387.5|0
1605217280000|2020-11-12 21:41:20|||||||||1
1605217350000|2020-11-12 21:42:30|||||||||1
1605217360000|2020-11-12 21:42:40|31406.8|31386.8|31406.8|31386.8|31406.8|31386.8|31406.8|31386.8|1
1605217370000|2020-11-12 21:42:50|||||||||1
1605217380000|2020-11-12 21:43:00|31407.5|31387.5|31407.5|31387.5|31407.5|31387.5|31407.5|31387.5|10
1605217400000|2020-11-12 21:43:20|31406.8|31386.8|31407.5|31387.5|31407.5|31387.5|31406.8|31386.8|0
1605217410000|2020-11-12 21:43:30|31405|31385|31405|31385|31405|31385|31405|31385|1
1605217430000|2020-11-12 21:43:50|31404.3|31384.3|31402.5|31382.5|31404.3|31384.3|31402.5|31382.5|0
1605217470000|2020-11-12 21:44:30|31405.6|31385.6|31405.6|31385.6|31405.6|31385.6|31405.6|31385.6|5
1605217480000|2020-11-12 21:44:40|31405|31385|31405|31385|31405|31385|31405|31385|2
1605217490000|2020-11-12 21:44:50|31407.5|31387.5|31407.5|31387.5|31407.5|31387.5|31407.5|31387.5|0
1605217500000|2020-11-12 21:45:00|31403.8|31383.8|31402.5|31382.5|31403.8|31383.8|31402.5|31382.5|3
1605217520000|2020-11-12 21:45:20|||||||||1
1605217570000|2020-11-12 21:46:10|31404.3|31384.3|31404.3|31384.3|31404.3|31384.3|31404.3|31384.3|0
1605217580000|2020-11-12 21:46:20|31407.5|31387.5|31404.3|31384.3|31407.5|31387.5|31404.3|31384.3|5
1605217590000|2020-11-12 21:46:30|31402.5|31382.5|31407.5|31387.5|31407.5|31387.5|31402.5|31382.5|2
1605217610000|2020-11-12 21:46:50|||||||||6
1605217630000|2020-11-12 21:47:10|||||||||5
1605217660000|2020-11-12 21:47:40|31403.8|31383.8|31402.5|31382.5|31403.8|31383.8|31402.5|31382.5|3
1605217700000|2020-11-12 21:48:20|||||||||8
1605217710000|2020-11-12 21:48:30|31404.3|31384.3|31405.6|31385.6|31405.6|31385.6|31404.3|31384.3|5
1605217730000|2020-11-12 21:48:50|||||||||1
1605217740000|2020-11-12 21:49:00|31403.1|31383.1|31403.1|31383.1|31403.8|31383.8|31403.1|31383.1|1
1605217750000|2020-11-12 21:49:10|31405|31385|31407.5|31387.5|31407.5|31387.5|31402.5|31382.5|3
1605217760000|2020-11-12 21:49:20|31405|31385|31402.5|31382.5|31405|31385|31402.5|31382.5|7
1605217790000|2020-11-12 21:49:50|31406.2|31386.2|31405|31385|31407.5|31387.5|31405|31385|10
1605217800000|2020-11-12 21:50:00|31407.5|31387.5|31409.3|31389.3|31409.3|31389.3|31407.5|31387.5|4
1605217810000|2020-11-12 21:50:10|31410|31390|31410|31390|31410|31390|31410|31390|7
1605217820000|2020-11-12 21:50:20|31408.1|31388.1|31412.5|31392.5|31412.5|31392.5|31408.1|31388.1|0
1605217830000|2020-11-12 21:50:30|31410.6|31390.6|31412.5|31392.5|31412.5|31392.5|31410.6|31390.6|0
1605217850000|2020-11-12 21:50:50|31410.6|31390.6|31412.5|31392.5|31412.5|31392.5|31410.6|31390.6|0
1605217860000|2020-11-12 21:51:00|||||||||1
1605217880000|2020-11-12 21:51:20|31410.6|31390.6|31410.6|31390.6|31412.5|31392.5|31410|31390|2
1605217890000|2020-11-12 21:51:30|31412.5|31392.5|31412.5|31392.5|31412.5|31392.5|31412.5|31392.5|0
1605217900000|2020-11-12 21:51:40|31413.1|31393.1|31413.1|31393.1|31413.1|31393.1|31413.1|31393.1|3
1605217970000|2020-11-12 21:52:50|31412.5|31392.5|31412.5|31392.5|31412.5|31392.5|31412.5|31392.5|3
1605217980000|2020-11-12 21:53:00|31413.1|31393.1|31413.1|31393.1|31413.1|31393.1|31413.1|31393.1|0
1605218060000|2020-11-12 21:54:20|31413.8|31393.8|31412.5|31392.5|31415.6|31395.6|31412.5|31392.5|2
1605218070000|2020-11-12 21:54:30|31410.6|31390.6|31412.5|31392.5|31412.5|31392.5|31410.6|31390.6|2
1605218080000|2020-11-12 21:54:40|||||||||1
1605218100000|2020-11-12 21:55:00|||||||||2
1605218110000|2020-11-12 21:55:10|||||||||4
1605218120000|2020-11-12 21:55:20|31415|31395|31413.1|31393.1|31415|31395|31413.1|31393.1|3
1605218130000|2020-11-12 21:55:30|31412.5|31392.5|31412.5|31392.5|31412.5|31392.5|31412.5|31392.5|3
1605218140000|2020-11-12 21:55:40|||||||||1
1605218150000|2020-11-12 21:55:50|31414.3|31394.3|31415.6|31395.6|31415.6|31395.6|31414.3|31394.3|1
1605218190000|2020-11-12 21:56:30|31410.6|31390.6|31410.6|31390.6|31410.6|31390.6|31410.6|31390.6|10
1605218200000|2020-11-12 21:56:40|||||||||6
1605218250000|2020-11-12 21:57:30|31405.6|31385.6|31405.6|31385.6|31405.6|31385.6|31405.6|31385.6|13
1605218270000|2020-11-12 21:57:50|||||||||5
1605218280000|2020-11-12 21:58:00|31407.5|31387.5|31403.1|31383.1|31407.5|31387.5|31403.1|31383.1|2
1605218320000|2020-11-12 21:58:40|31403.8|31383.8|31405.6|31385.6|31405.6|31385.6|31403.8|31383.8|3
1605218330000|2020-11-12 21:58:50|31407.5|31387.5|31407.5|31387.5|31407.5|31387.5|31407.5|31387.5|4
1605218340000|2020-11-12 21:59:00|31410.6|31390.6|31410.6|31390.6|31410.6|31390.6|31410.6|31390.6|2
1605218350000|2020-11-12 21:59:10|||||||||1
1605218360000|2020-11-12 21:59:20|31411.3|31391.3|31411.3|31391.3|31411.3|31391.3|31411.3|31391.3|4
1605218370000|2020-11-12 21:59:30|31410.6|31390.6|31410.6|31390.6|31410.6|31390.6|31410.6|31390.6|0
1605218380000|2020-11-12 21:59:40|31412.5|31392.5|31415.6|31395.6|31415.6|31395.6|31410.6|31390.6|3
1605218390000|2020-11-12 21:59:50|31410.6|31390.6|31410.6|31390.6|31413.1|31393.1|31410.6|31390.6|3
1605222000000|2020-11-12 23:00:00|31299.3|31279.3|31390.2|31370.2|31390.2|31370.2|31299.3|31279.3|4
1605222010000|2020-11-12 23:00:10|||||||||7
1605222020000|2020-11-12 23:00:20|31403.2|31383.2|31402.5|31382.5|31403.2|31383.2|31402.5|31382.5|4
1605222030000|2020-11-12 23:00:30|31397.5|31377.5|31392.5|31372.5|31397.5|31377.5|31392.5|31372.5|3
1605222040000|2020-11-12 23:00:40|||||||||2
1605222060000|2020-11-12 23:01:00|||||||||4
1605222070000|2020-11-12 23:01:10|31388.8|31368.8|31387.5|31367.5|31388.8|31368.8|31387.5|31367.5|3
1605222080000|2020-11-12 23:01:20|||||||||11
1605222090000|2020-11-12 23:01:30|31388.2|31368.2|31390|31370|31390|31370|31388.2|31368.2|0
1605222100000|2020-11-12 23:01:40|||||||||3
1605222110000|2020-11-12 23:01:50|31395|31375|31397.5|31377.5|31397.5|31377.5|31395|31375|3
1605222170000|2020-11-12 23:02:50|31399.4|31379.4|31400|31380|31400|31380|31399.4|31379.4|1
1605222200000|2020-11-12 23:03:20|31399.4|31379.4|31397.5|31377.5|31399.4|31379.4|31397.5|31377.5|0
1605222230000|2020-11-12 23:03:50|||||||||3
1605222240000|2020-11-12 23:04:00|31405|31385|31405|31385|31405|31385|31405|31385|2
1605222260000|2020-11-12 23:04:20|||||||||1
1605222270000|2020-11-12 23:04:30|||||||||2
1605222300000|2020-11-12 23:05:00|31405.7|31385.7|31405.7|31385.7|31405.7|31385.7|31405.7|31385.7|0
1605222310000|2020-11-12 23:05:10|31407.5|31387.5|31407.5|31387.5|31407.5|31387.5|31407.5|31387.5|5
1605222320000|2020-11-12 23:05:20|31410|31390|31410|31390|31410|31390|31410|31390|3
1605222330000|2020-11-12 23:05:30|31407.5|31387.5|31407.5|31387.5|31407.5|31387.5|31407.5|31387.5|5
1605222340000|2020-11-12 23:05:40|31411.3|31391.3|31412.5|31392.5|31412.5|31392.5|31411.3|31391.3|2
1605222350000|2020-11-12 23:05:50|31407.5|31387.5|31407.5|31387.5|31407.5|31387.5|31407.5|31387.5|2
1605222370000|2020-11-12 23:06:10|31409.4|31389.4|31410|31390|31410|31390|31409.4|31389.4|6
1605222410000|2020-11-12 23:06:50|31407.5|31387.5|31407.5|31387.5|31407.5|31387.5|31407.5|31387.5|3
1605222420000|2020-11-12 23:07:00|||||||||1
1605222430000|2020-11-12 23:07:10|||||||||1
1605222450000|2020-11-12 23:07:30|||||||||5
1605222460000|2020-11-12 23:07:40|||||||||1
1605222470000|2020-11-12 23:07:50|||||||||1
1605222480000|2020-11-12 23:08:00|||||||||1
1605222490000|2020-11-12 23:08:10|||||||||1
1605222510000|2020-11-12 23:08:30|31403.8|31383.8|31402.5|31382.5|31403.8|31383.8|31402.5|31382.5|4
1605222570000|2020-11-12 23:09:30|||||||||1
1605222580000|2020-11-12 23:09:40|31401.9|31381.9|31400|31380|31401.9|31381.9|31400|31380|1
1605222630000|2020-11-12 23:10:30|||||||||3
1605222780000|2020-11-12 23:13:00|31400.1|31380.1|31400.1|31380.1|31400.1|31380.1|31400.1|31380.1|0
1605222900000|2020-11-12 23:15:00|31397.6|31377.6|31397.6|31377.6|31397.6|31377.6|31397.6|31377.6|0
1605222910000|2020-11-12 23:15:10|31393.8|31373.8|31392.6|31372.6|31393.8|31373.8|31392.6|31372.6|4
1605222920000|2020-11-12 23:15:20|||||||||1
1605222950000|2020-11-12 23:15:50|||||||||2
1605222960000|2020-11-12 23:16:00|31390.7|31370.7|31390.1|31370.1|31390.7|31370.7|31390.1|31370.1|2
1605222970000|2020-11-12 23:16:10|||||||||1
1605222980000|2020-11-12 23:16:20|31389.4|31369.4|31386.9|31366.9|31389.4|31369.4|31386.9|31366.9|1
1605223000000|2020-11-12 23:16:40|31385.1|31365.1|31385.1|31365.1|31385.1|31365.1|31385.1|31365.1|4
1605223040000|2020-11-12 23:17:20|||||||||2
1605223060000|2020-11-12 23:17:40|||||||||1
1605223070000|2020-11-12 23:17:50|31390.1|31370.1|31392.6|31372.6|31392.6|31372.6|31390.1|31370.1|0
1605223090000|2020-11-12 23:18:10|||||||||1
1605223110000|2020-11-12 23:18:30|31391.9|31371.9|31392.6|31372.6|31394.4|31374.4|31391.9|31371.9|6
1605223130000|2020-11-12 23:18:50|||||||||3
1605223170000|2020-11-12 23:19:30|31396.3|31376.3|31396.3|31376.3|31396.3|31376.3|31396.3|31376.3|2
1605223210000|2020-11-12 23:20:10|||||||||1
1605223230000|2020-11-12 23:20:30|31394.4|31374.4|31394.4|31374.4|31394.4|31374.4|31394.4|31374.4|1
1605223240000|2020-11-12 23:20:40|31395.1|31375.1|31396.9|31376.9|31396.9|31376.9|31395.1|31375.1|1
1605223320000|2020-11-12 23:22:00|31397.6|31377.6|31397.6|31377.6|31397.6|31377.6|31397.6|31377.6|4
1605223330000|2020-11-12 23:22:10|||||||||1
1605223370000|2020-11-12 23:22:50|||||||||4
1605223380000|2020-11-12 23:23:00|31395.1|31375.1|31395.1|31375.1|31395.1|31375.1|31395.1|31375.1|2
1605223390000|2020-11-12 23:23:10|31394.4|31374.4|31392.6|31372.6|31394.4|31374.4|31392.6|31372.6|0
1605223510000|2020-11-12 23:25:10|||||||||1
1605223520000|2020-11-12 23:25:20|31393.2|31373.2|31395.1|31375.1|31395.1|31375.1|31393.2|31373.2|1
1605223530000|2020-11-12 23:25:30|31396.9|31376.9|31396.9|31376.9|31396.9|31376.9|31396.9|31376.9|1
1605223540000|2020-11-12 23:25:40|31395.1|31375.1|31395.1|31375.1|31395.1|31375.1|31395.1|31375.1|0
1605223550000|2020-11-12 23:25:50|31397.6|31377.6|31397.6|31377.6|31397.6|31377.6|31397.6|31377.6|0
1605223570000|2020-11-12 23:26:10|31396.9|31376.9|31392.6|31372.6|31396.9|31376.9|31392.6|31372.6|1
1605223580000|2020-11-12 23:26:20|31394.4|31374.4|31397.6|31377.6|31397.6|31377.6|31394.4|31374.4|1
1605223620000|2020-11-12 23:27:00|31395.1|31375.1|31395.1|31375.1|31395.1|31375.1|31395.1|31375.1|0
1605223630000|2020-11-12 23:27:10|31397.6|31377.6|31397.6|31377.6|31397.6|31377.6|31397.6|31377.6|0
1605223690000|2020-11-12 23:28:10|31396.9|31376.9|31394.4|31374.4|31397.6|31377.6|31394.4|31374.4|5
1605223700000|2020-11-12 23:28:20|31392.6|31372.6|31395.1|31375.1|31395.1|31375.1|31392.6|31372.6|2
1605223710000|2020-11-12 23:28:30|31392.6|31372.6|31392.6|31372.6|31392.6|31372.6|31392.6|31372.6|0
1605223730000|2020-11-12 23:28:50|||||||||2
1605223740000|2020-11-12 23:29:00|||||||||1
1605223800000|2020-11-12 23:30:00|||||||||2
1605223820000|2020-11-12 23:30:20|31395.7|31375.7|31392.6|31372.6|31395.7|31375.7|31392.6|31372.6|3
1605223850000|2020-11-12 23:30:50|||||||||2
1605223860000|2020-11-12 23:31:00|||||||||1
1605223880000|2020-11-12 23:31:20|31390.7|31370.7|31392.6|31372.6|31392.6|31372.6|31390.7|31370.7|1
1605223890000|2020-11-12 23:31:30|31390.7|31370.7|31390.7|31370.7|31392.6|31372.6|31390.7|31370.7|0
1605223920000|2020-11-12 23:32:00|31392.6|31372.6|31390.7|31370.7|31392.6|31372.6|31390.7|31370.7|0
1605223940000|2020-11-12 23:32:20|31392.6|31372.6|31392.6|31372.6|31392.6|31372.6|31390.1|31370.1|1
1605223960000|2020-11-12 23:32:40|31394.4|31374.4|31394.4|31374.4|31394.4|31374.4|31394.4|31374.4|0
1605223980000|2020-11-12 23:33:00|31397.6|31377.6|31397.6|31377.6|31397.6|31377.6|31397.6|31377.6|7
1605224030000|2020-11-12 23:33:50|31401.3|31381.3|31402.6|31382.6|31402.6|31382.6|31401.3|31381.3|4
1605224080000|2020-11-12 23:34:40|||||||||1
1605224100000|2020-11-12 23:35:00|31404.4|31384.4|31407.6|31387.6|31409.4|31389.4|31404.4|31384.4|2
1605224110000|2020-11-12 23:35:10|31409.4|31389.4|31410.1|31390.1|31412.6|31392.6|31407.6|31387.6|2
1605224120000|2020-11-12 23:35:20|31412.6|31392.6|31412.6|31392.6|31412.6|31392.6|31412.6|31392.6|0
1605224130000|2020-11-12 23:35:30|||||||||9
1605224140000|2020-11-12 23:35:40|||||||||5
1605224150000|2020-11-12 23:35:50|31414.4|31394.4|31415.7|31395.7|31415.7|31395.7|31414.4|31394.4|3
1605224160000|2020-11-12 23:36:00|31414.4|31394.4|31412.6|31392.6|31414.4|31394.4|31412.6|31392.6|1
1605224170000|2020-11-12 23:36:10|31417.6|31397.6|31417.6|31397.6|31417.6|31397.6|31417.6|31397.6|2
1605224200000|2020-11-12 23:36:40|||||||||6
1605224220000|2020-11-12 23:37:00|31421.4|31401.4|31421.4|31401.4|31421.4|31401.4|31421.4|31401.4|5
1605224230000|2020-11-12 23:37:10|31423.2|31403.2|31423.2|31403.2|31423.2|31403.2|31423.2|31403.2|1
1605224240000|2020-11-12 23:37:20|31423.9|31403.9|31427.6|31407.6|31427.6|31407.6|31423.9|31403.9|10
1605224250000|2020-11-12 23:37:30|31423.2|31403.2|31423.2|31403.2|31423.2|31403.2|31423.2|31403.2|3
1605224280000|2020-11-12 23:38:00|||||||||1
1605224300000|2020-11-12 23:38:20|31421.9|31401.9|31421.9|31401.9|31421.9|31401.9|31421.9|31401.9|2
1605224310000|2020-11-12 23:38:30|31419.4|31399.4|31415.1|31395.1|31419.4|31399.4|31412.6|31392.6|4
1605224320000|2020-11-12 23:38:40|31414.4|31394.4|31412.6|31392.6|31414.4|31394.4|31412.6|31392.6|0
1605224330000|2020-11-12 23:38:50|31413.2|31393.2|31413.2|31393.2|31413.2|31393.2|31413.2|31393.2|2
1605224340000|2020-11-12 23:39:00|31415.1|31395.1|31415.1|31395.1|31415.1|31395.1|31415.1|31395.1|0
1605224350000|2020-11-12 23:39:10|31415.7|31395.7|31417.6|31397.6|31417.6|31397.6|31415.7|31395.7|0
1605224380000|2020-11-12 23:39:40|31414.4|31394.4|31414.4|31394.4|31414.4|31394.4|31414.4|31394.4|3
1605224410000|2020-11-12 23:40:10|31417.6|31397.6|31417.6|31397.6|31419.4|31399.4|31417.6|31397.6|2
1605224420000|2020-11-12 23:40:20|31419.4|31399.4|31417.6|31397.6|31419.4|31399.4|31417.6|31397.6|0
1605224430000|2020-11-12 23:40:30|31419.4|31399.4|31419.4|31399.4|31419.4|31399.4|31417.6|31397.6|0
1605224440000|2020-11-12 23:40:40|||||||||1
1605224460000|2020-11-12 23:41:00|31420.7|31400.7|31422.6|31402.6|31422.6|31402.6|31420.7|31400.7|5
1605224470000|2020-11-12 23:41:10|31427.6|31407.6|31427.6|31407.6|31427.6|31407.6|31427.6|31407.6|1
1605224480000|2020-11-12 23:41:20|31425.1|31405.1|31425.1|31405.1|31425.1|31405.1|31425.1|31405.1|1
1605224490000|2020-11-12 23:41:30|31426.9|31406.9|31427.6|31407.6|31427.6|31407.6|31426.9|31406.9|0
1605224510000|2020-11-12 23:41:50|31424.4|31404.4|31424.4|31404.4|31424.4|31404.4|31424.4|31404.4|1
1605224570000|2020-11-12 23:42:50|||||||||1
1605224600000|2020-11-12 23:43:20|31422.6|31402.6|31422.6|31402.6|31422.6|31402.6|31422.6|31402.6|2
1605224620000|2020-11-12 23:43:40|31420.7|31400.7|31419.4|31399.4|31420.7|31400.7|31419.4|31399.4|1
1605224650000|2020-11-12 23:44:10|||||||||1
1605224660000|2020-11-12 23:44:20|31421.3|31401.3|31421.3|31401.3|31421.3|31401.3|31421.3|31401.3|0
1605224670000|2020-11-12 23:44:30|31419.4|31399.4|31419.4|31399.4|31421.3|31401.3|31419.4|31399.4|0
1605224680000|2020-11-12 23:44:40|31421.3|31401.3|31419.4|31399.4|31421.3|31401.3|31419.4|31399.4|0
1605224690000|2020-11-12 23:44:50|31421.3|31401.3|31419.4|31399.4|31421.3|31401.3|31419.4|31399.4|1
1605224700000|2020-11-12 23:45:00|31418.8|31398.8|31419.4|31399.4|31419.4|31399.4|31418.8|31398.8|1
1605224710000|2020-11-12 23:45:10|31416.9|31396.9|31417.6|31397.6|31417.6|31397.6|31416.3|31396.3|1
1605224720000|2020-11-12 23:45:20|31419.4|31399.4|31416.3|31396.3|31419.4|31399.4|31416.3|31396.3|0
1605224730000|2020-11-12 23:45:30|31418.1|31398.1|31419.4|31399.4|31419.4|31399.4|31418.1|31398.1|1
1605224750000|2020-11-12 23:45:50|31416.9|31396.9|31416.9|31396.9|31416.9|31396.9|31416.9|31396.9|0
1605224760000|2020-11-12 23:46:00|31416.3|31396.3|31416.3|31396.3|31416.3|31396.3|31416.3|31396.3|0
1605224770000|2020-11-12 23:46:10|31418.8|31398.8|31416.9|31396.9|31418.8|31398.8|31416.9|31396.9|0
1605224780000|2020-11-12 23:46:20|31418.8|31398.8|31418.8|31398.8|31418.8|31398.8|31418.8|31398.8|0
1605224790000|2020-11-12 23:46:30|31418.1|31398.1|31416.3|31396.3|31418.1|31398.1|31416.3|31396.3|0
1605224830000|2020-11-12 23:47:10|||||||||1
1605224840000|2020-11-12 23:47:20|31414.4|31394.4|31414.4|31394.4|31414.4|31394.4|31414.4|31394.4|5
1605224850000|2020-11-12 23:47:30|31412.6|31392.6|31414.4|31394.4|31414.4|31394.4|31412.6|31392.6|0
1605224860000|2020-11-12 23:47:40|31412.6|31392.6|31414.4|31394.4|31414.4|31394.4|31412.6|31392.6|3
1605224880000|2020-11-12 23:48:00|||||||||2
1605224890000|2020-11-12 23:48:10|31416.3|31396.3|31414.4|31394.4|31416.3|31396.3|31414.4|31394.4|0
1605224910000|2020-11-12 23:48:30|31413.8|31393.8|31413.8|31393.8|31413.8|31393.8|31413.8|31393.8|1
1605224920000|2020-11-12 23:48:40|31414.4|31394.4|31409.4|31389.4|31414.4|31394.4|31409.4|31389.4|1
1605224930000|2020-11-12 23:48:50|||||||||1
1605225010000|2020-11-12 23:50:10|||||||||2
1605225020000|2020-11-12 23:50:20|31406.9|31386.9|31406.9|31386.9|31406.9|31386.9|31406.9|31386.9|0
1605225030000|2020-11-12 23:50:30|31409.4|31389.4|31406.9|31386.9|31409.4|31389.4|31406.9|31386.9|1
1605225070000|2020-11-12 23:51:10|31406.3|31386.3|31405.6|31385.6|31406.3|31386.3|31403.8|31383.8|2
1605225080000|2020-11-12 23:51:20|31403.8|31383.8|31403.1|31383.1|31405.6|31385.6|31403.1|31383.1|0
1605225090000|2020-11-12 23:51:30|31405|31385|31403.1|31383.1|31405.6|31385.6|31403.1|31383.1|2
1605225100000|2020-11-12 23:51:40|31405|31385|31406.3|31386.3|31406.3|31386.3|31405|31385|1
1605225120000|2020-11-12 23:52:00|||||||||1
1605225140000|2020-11-12 23:52:20|||||||||1
1605225150000|2020-11-12 23:52:30|31404.4|31384.4|31404.4|31384.4|31404.4|31384.4|31404.4|31384.4|0
1605225190000|2020-11-12 23:53:10|31406.9|31386.9|31407.6|31387.6|31407.6|31387.6|31406.9|31386.9|1
1605225220000|2020-11-12 23:53:40|||||||||1
1605225230000|2020-11-12 23:53:50|31409.4|31389.4|31408.2|31388.2|31410.7|31390.7|31408.2|31388.2|1
1605225240000|2020-11-12 23:54:00|31410.1|31390.1|31410.7|31390.7|31410.7|31390.7|31410.1|31390.1|0
1605225270000|2020-11-12 23:54:30|31408.9|31388.9|31410.7|31390.7|31410.7|31390.7|31408.9|31388.9|0
1605225280000|2020-11-12 23:54:40|31408.2|31388.2|31408.2|31388.2|31408.2|31388.2|31408.2|31388.2|0
1605225290000|2020-11-12 23:54:50|31410.1|31390.1|31407.6|31387.6|31410.1|31390.1|31407.6|31387.6|0
1605225310000|2020-11-12 23:55:10|31410.1|31390.1|31410.1|31390.1|31410.1|31390.1|31407.6|31387.6|0
1605225320000|2020-11-12 23:55:20|31410.7|31390.7|31410.7|31390.7|31410.7|31390.7|31410.7|31390.7|0
1605225330000|2020-11-12 23:55:30|31408.2|31388.2|31407.6|31387.6|31408.2|31388.2|31407.6|31387.6|0
1605225340000|2020-11-12 23:55:40|31410.7|31390.7|31410.7|31390.7|31410.7|31390.7|31410.7|31390.7|1
1605225350000|2020-11-12 23:55:50|31408.2|31388.2|31410.1|31390.1|31410.1|31390.1|31407.6|31387.6|0
1605225360000|2020-11-12 23:56:00|31408.2|31388.2|31407.6|31387.6|31410.1|31390.1|31407.6|31387.6|0
1605225400000|2020-11-12 23:56:40|||||||||1
1605225460000|2020-11-12 23:57:40|||||||||2
1605225480000|2020-11-12 23:58:00|31405.1|31385.1|31404.4|31384.4|31405.1|31385.1|31404.4|31384.4|2
1605225490000|2020-11-12 23:58:10|||||||||1
1605225500000|2020-11-12 23:58:20|31405.1|31385.1|31405.1|31385.1|31405.1|31385.1|31405.1|31385.1|0
1605225530000|2020-11-12 23:58:50|31407.6|31387.6|31407.6|31387.6|31407.6|31387.6|31407.6|31387.6|1
1605225540000|2020-11-12 23:59:00|31405.1|31385.1|31405.1|31385.1|31405.1|31385.1|31405.1|31385.1|0
1605225550000|2020-11-12 23:59:10|31405.7|31385.7|31407.6|31387.6|31407.6|31387.6|31405.7|31385.7|0
1605225600000|2020-11-13 00:00:00|||||||||1
1605225610000|2020-11-13 00:00:10|||||||||3
1605225620000|2020-11-13 00:00:20|31406.9|31386.9|31405.1|31385.1|31406.9|31386.9|31405.1|31385.1|1
1605225630000|2020-11-13 00:00:30|31402.6|31382.6|31402.6|31382.6|31402.6|31382.6|31402.6|31382.6|0
1605225640000|2020-11-13 00:00:40|31401.9|31381.9|31402.6|31382.6|31402.6|31382.6|31400.1|31380.1|2
1605225670000|2020-11-13 00:01:10|31404.4|31384.4|31404.4|31384.4|31404.4|31384.4|31404.4|31384.4|1
1605225680000|2020-11-13 00:01:20|31402.6|31382.6|31402.6|31382.6|31402.6|31382.6|31402.6|31382.6|1
1605225690000|2020-11-13 00:01:30|||||||||1
1605225710000|2020-11-13 00:01:50|31405.1|31385.1|31407.6|31387.6|31407.6|31387.6|31405.1|31385.1|0
1605225720000|2020-11-13 00:02:00|31406.9|31386.9|31407.6|31387.6|31407.6|31387.6|31406.9|31386.9|0
1605225740000|2020-11-13 00:02:20|31405.7|31385.7|31402.6|31382.6|31405.7|31385.7|31402.6|31382.6|1
1605225750000|2020-11-13 00:02:30|||||||||1
1605225790000|2020-11-13 00:03:10|31400.7|31380.7|31402.6|31382.6|31402.6|31382.6|31400.7|31380.7|1
1605225800000|2020-11-13 00:03:20|31400.7|31380.7|31402.6|31382.6|31402.6|31382.6|31400.7|31380.7|0
1605225810000|2020-11-13 00:03:30|31400.7|31380.7|31400.1|31380.1|31402.6|31382.6|31400.1|31380.1|0
1605225820000|2020-11-13 00:03:40|31401.9|31381.9|31401.9|31381.9|31401.9|31381.9|31400.1|31380.1|0
1605225830000|2020-11-13 00:03:50|31402.6|31382.6|31404.4|31384.4|31404.4|31384.4|31402.6|31382.6|1
1605225840000|2020-11-13 00:04:00|31402.6|31382.6|31402.6|31382.6|31402.6|31382.6|31402.6|31382.6|0
1605225860000|2020-11-13 00:04:20|31405.1|31385.1|31407.6|31387.6|31407.6|31387.6|31405.1|31385.1|0
1605225910000|2020-11-13 00:05:10|31409.4|31389.4|31409.4|31389.4|31409.4|31389.4|31407.6|31387.6|3
1605225920000|2020-11-13 00:05:20|31407.6|31387.6|31407.6|31387.6|31407.6|31387.6|31407.6|31387.6|3
1605225930000|2020-11-13 00:05:30|31411.3|31391.3|31412.6|31392.6|31412.6|31392.6|31411.3|31391.3|0
1605225940000|2020-11-13 00:05:40|31410.7|31390.7|31407.6|31387.6|31412.6|31392.6|31407.6|31387.6|3
1605225950000|2020-11-13 00:05:50|31408.9|31388.9|31410.7|31390.7|31412.6|31392.6|31408.9|31388.9|0
1605225960000|2020-11-13 00:06:00|31407.6|31387.6|31412.6|31392.6|31412.6|31392.6|31407.6|31387.6|6
1605226000000|2020-11-13 00:06:40|31409.4|31389.4|31409.4|31389.4|31409.4|31389.4|31409.4|31389.4|3
1605226010000|2020-11-13 00:06:50|31410.1|31390.1|31410.1|31390.1|31411.9|31391.9|31410.1|31390.1|1
1605226020000|2020-11-13 00:07:00|31412.6|31392.6|31412.6|31392.6|31412.6|31392.6|31412.6|31392.6|0
1605226030000|2020-11-13 00:07:10|31410.7|31390.7|31409.4|31389.4|31410.7|31390.7|31409.4|31389.4|0
1605226040000|2020-11-13 00:07:20|31412.6|31392.6|31411.9|31391.9|31412.6|31392.6|31411.9|31391.9|5
1605226050000|2020-11-13 00:07:30|31410.1|31390.1|31410.1|31390.1|31411.9|31391.9|31409.4|31389.4|1
1605226060000|2020-11-13 00:07:40|31411.9|31391.9|31409.4|31389.4|31411.9|31391.9|31409.4|31389.4|0
1605226110000|2020-11-13 00:08:30|31410.1|31390.1|31410.1|31390.1|31410.1|31390.1|31409.4|31389.4|0
1605226120000|2020-11-13 00:08:40|31411.9|31391.9|31410.1|31390.1|31412.6|31392.6|31409.4|31389.4|1
1605226130000|2020-11-13 00:08:50|31409.4|31389.4|31409.4|31389.4|31409.4|31389.4|31409.4|31389.4|0
1605226140000|2020-11-13 00:09:00|31411.3|31391.3|31412.6|31392.6|31412.6|31392.6|31411.3|31391.3|1
1605226150000|2020-11-13 00:09:10|31410.1|31390.1|31409.4|31389.4|31410.1|31390.1|31409.4|31389.4|0
1605226170000|2020-11-13 00:09:30|31410.1|31390.1|31412.6|31392.6|31412.6|31392.6|31410.1|31390.1|0
1605226180000|2020-11-13 00:09:40|31410.7|31390.7|31409.4|31389.4|31410.7|31390.7|31409.4|31389.4|3
1605226210000|2020-11-13 00:10:10|31411.9|31391.9|31409.4|31389.4|31411.9|31391.9|31409.4|31389.4|1
1605226250000|2020-11-13 00:10:50|||||||||1
1605226320000|2020-11-13 00:12:00|31407.6|31387.6|31407.6|31387.6|31407.6|31387.6|31407.6|31387.6|4
1605226340000|2020-11-13 00:12:20|||||||||3
1605226350000|2020-11-13 00:12:30|31405.7|31385.7|31407.6|31387.6|31407.6|31387.6|31405.1|31385.1|0
1605226420000|2020-11-13 00:13:40|||||||||1
1605226430000|2020-11-13 00:13:50|31409.5|31389.5|31409.5|31389.5|31409.5|31389.5|31407.6|31387.6|0
1605226470000|2020-11-13 00:14:30|31410.7|31390.7|31412.6|31392.6|31412.6|31392.6|31410.7|31390.7|10
1605226480000|2020-11-13 00:14:40|31414.5|31394.5|31412.6|31392.6|31414.5|31394.5|31412.6|31392.6|0
1605226490000|2020-11-13 00:14:50|31414.5|31394.5|31414.5|31394.5|31414.5|31394.5|31412.6|31392.6|0
1605226500000|2020-11-13 00:15:00|31412.6|31392.6|31415.1|31395.1|31415.1|31395.1|31412.6|31392.6|9
1605226510000|2020-11-13 00:15:10|31414.5|31394.5|31417.6|31397.6|31417.6|31397.6|31412.6|31392.6|2
1605226520000|2020-11-13 00:15:20|31419.5|31399.5|31419.5|31399.5|31419.5|31399.5|31419.5|31399.5|1
1605226530000|2020-11-13 00:15:30|31417.6|31397.6|31417.6|31397.6|31419.5|31399.5|31417.6|31397.6|0
1605226540000|2020-11-13 00:15:40|31419.5|31399.5|31417.6|31397.6|31419.5|31399.5|31417.6|31397.6|0
1605226550000|2020-11-13 00:15:50|31415.7|31395.7|31417.6|31397.6|31417.6|31397.6|31413.2|31393.2|4
1605226560000|2020-11-13 00:16:00|31415.7|31395.7|31415.7|31395.7|31415.7|31395.7|31415.7|31395.7|0
1605226570000|2020-11-13 00:16:10|31417.6|31397.6|31417.6|31397.6|31419.5|31399.5|31417.6|31397.6|2
1605226580000|2020-11-13 00:16:20|31419.5|31399.5|31417.6|31397.6|31419.5|31399.5|31417.6|31397.6|4
1605226600000|2020-11-13 00:16:40|31415.1|31395.1|31415.1|31395.1|31417.6|31397.6|31415.1|31395.1|1
1605226610000|2020-11-13 00:16:50|31413.2|31393.2|31413.2|31393.2|31413.2|31393.2|31413.2|31393.2|0
1605226640000|2020-11-13 00:17:20|31411.4|31391.4|31411.4|31391.4|31413.2|31393.2|31411.4|31391.4|10
1605226650000|2020-11-13 00:17:30|||||||||1
1605226660000|2020-11-13 00:17:40|31413.2|31393.2|31413.2|31393.2|31413.2|31393.2|31411.4|31391.4|0
1605226670000|2020-11-13 00:17:50|31411.4|31391.4|31410.7|31390.7|31413.2|31393.2|31410.7|31390.7|6
1605226680000|2020-11-13 00:18:00|31412.6|31392.6|31412.6|31392.6|31412.6|31392.6|31412.6|31392.6|2
1605226700000|2020-11-13 00:18:20|||||||||1
1605226710000|2020-11-13 00:18:30|31410.7|31390.7|31412.6|31392.6|31412.6|31392.6|31410.7|31390.7|9
1605226720000|2020-11-13 00:18:40|31409.5|31389.5|31409.5|31389.5|31409.5|31389.5|31409.5|31389.5|1
1605226730000|2020-11-13 00:18:50|31412|31392|31412.6|31392.6|31412.6|31392.6|31410.1|31390.1|1
1605226760000|2020-11-13 00:19:20|31410.7|31390.7|31409.5|31389.5|31410.7|31390.7|31409.5|31389.5|5
1605226800000|2020-11-13 00:20:00|31410.7|31390.7|31412.6|31392.6|31412.6|31392.6|31410.7|31390.7|1
1605226830000|2020-11-13 00:20:30|31414.5|31394.5|31416.3|31396.3|31416.3|31396.3|31414.5|31394.5|2
1605226850000|2020-11-13 00:20:50|31414.5|31394.5|31412.6|31392.6|31414.5|31394.5|31412.6|31392.6|5
1605226860000|2020-11-13 00:21:00|||||||||1
1605226920000|2020-11-13 00:22:00|31415.1|31395.1|31415.1|31395.1|31415.1|31395.1|31415.1|31395.1|0
1605226930000|2020-11-13 00:22:10|31414.5|31394.5|31412.6|31392.6|31414.5|31394.5|31412.6|31392.6|0
1605226940000|2020-11-13 00:22:20|||||||||7
1605226980000|2020-11-13 00:23:00|31410.7|31390.7|31410.1|31390.1|31412|31392|31410.1|31390.1|0
1605227000000|2020-11-13 00:23:20|31410.7|31390.7|31412.6|31392.6|31412.6|31392.6|31410.7|31390.7|2
1605227020000|2020-11-13 00:23:40|31410.7|31390.7|31412.6|31392.6|31412.6|31392.6|31410.1|31390.1|1
1605227030000|2020-11-13 00:23:50|||||||||1
1605227040000|2020-11-13 00:24:00|31414.5|31394.5|31414.5|31394.5|31414.5|31394.5|31414.5|31394.5|0
1605227080000|2020-11-13 00:24:40|||||||||1
1605227090000|2020-11-13 00:24:50|31417|31397|31417.6|31397.6|31419.5|31399.5|31417|31397|0
1605227100000|2020-11-13 00:25:00|31419.5|31399.5|31419.5|31399.5|31419.5|31399.5|31419.5|31399.5|0
1605227110000|2020-11-13 00:25:10|31417.6|31397.6|31419.5|31399.5|31419.5|31399.5|31417.6|31397.6|0
1605227120000|2020-11-13 00:25:20|31417.6|31397.6|31417.6|31397.6|31419.5|31399.5|31417.6|31397.6|0
1605227130000|2020-11-13 00:25:30|31418.9|31398.9|31418.9|31398.9|31418.9|31398.9|31418.9|31398.9|1
1605227140000|2020-11-13 00:25:40|31420.7|31400.7|31417.6|31397.6|31420.7|31400.7|31417.6|31397.6|1
1605227170000|2020-11-13 00:26:10|31420.1|31400.1|31417.6|31397.6|31420.7|31400.7|31417.6|31397.6|1
1605227210000|2020-11-13 00:26:50|31420.1|31400.1|31420.8|31400.8|31420.8|31400.8|31418.3|31398.3|0
1605227240000|2020-11-13 00:27:20|31417.6|31397.6|31417.6|31397.6|31417.6|31397.6|31417.6|31397.6|9
1605227270000|2020-11-13 00:27:50|||||||||1
1605227280000|2020-11-13 00:28:00|||||||||1
1605227310000|2020-11-13 00:28:30|31418.3|31398.3|31420.8|31400.8|31420.8|31400.8|31418.3|31398.3|0
1605227390000|2020-11-13 00:29:50|31418.9|31398.9|31420.8|31400.8|31420.8|31400.8|31418.9|31398.9|0
1605227400000|2020-11-13 00:30:00|31418.9|31398.9|31418.3|31398.3|31420.8|31400.8|31418.3|31398.3|2
1605227460000|2020-11-13 00:31:00|31417.6|31397.6|31417.6|31397.6|31417.6|31397.6|31417.6|31397.6|3
1605227470000|2020-11-13 00:31:10|31415.1|31395.1|31417.6|31397.6|31417.6|31397.6|31415.1|31395.1|4
1605227480000|2020-11-13 00:31:20|31419.5|31399.5|31419.5|31399.5|31419.5|31399.5|31419.5|31399.5|0
1605227490000|2020-11-13 00:31:30|31417.6|31397.6|31417.6|31397.6|31420.1|31400.1|31417.6|31397.6|1
1605227500000|2020-11-13 00:31:40|31419.5|31399.5|31420.1|31400.1|31422|31402|31419.5|31399.5|0
1605227510000|2020-11-13 00:31:50|31417.6|31397.6|31420.1|31400.1|31420.1|31400.1|31417.6|31397.6|0
1605227520000|2020-11-13 00:32:00|31419.5|31399.5|31419.5|31399.5|31419.5|31399.5|31419.5|31399.5|0
1605227560000|2020-11-13 00:32:40|31420.1|31400.1|31419.5|31399.5|31420.1|31400.1|31419.5|31399.5|0
1605227590000|2020-11-13 00:33:10|31420.8|31400.8|31420.8|31400.8|31420.8|31400.8|31420.8|31400.8|1
1605227610000|2020-11-13 00:33:30|31420.1|31400.1|31420.1|31400.1|31420.1|31400.1|31420.1|31400.1|1
1605227620000|2020-11-13 00:33:40|31419.5|31399.5|31419.5|31399.5|31419.5|31399.5|31419.5|31399.5|0
1605227630000|2020-11-13 00:33:50|31417.6|31397.6|31417.6|31397.6|31417.6|31397.6|31417.6|31397.6|3
1605227650000|2020-11-13 00:34:10|31415.8|31395.8|31417.6|31397.6|31417.6|31397.6|31415.1|31395.1|1
1605227660000|2020-11-13 00:34:20|31415.8|31395.8|31417.6|31397.6|31417.6|31397.6|31415.8|31395.8|0
1605227670000|2020-11-13 00:34:30|31415.1|31395.1|31415.1|31395.1|31417.6|31397.6|31415.1|31395.1|0
1605227680000|2020-11-13 00:34:40|31417.6|31397.6|31417.6|31397.6|31417.6|31397.6|31417.6|31397.6|4
1605227690000|2020-11-13 00:34:50|31415.8|31395.8|31415.1|31395.1|31417.6|31397.6|31415.1|31395.1|0
1605227730000|2020-11-13 00:35:30|31413.3|31393.3|31413.3|31393.3|31413.3|31393.3|31413.3|31393.3|0
1605227740000|2020-11-13 00:35:40|31415.1|31395.1|31410.8|31390.8|31415.1|31395.1|31410.8|31390.8|1
1605227760000|2020-11-13 00:36:00|31409.5|31389.5|31409.5|31389.5|31409.5|31389.5|31409.5|31389.5|6
1605227770000|2020-11-13 00:36:10|31407.6|31387.6|31406.3|31386.3|31407.6|31387.6|31406.3|31386.3|4
1605227780000|2020-11-13 00:36:20|31404.5|31384.5|31402.6|31382.6|31404.5|31384.5|31402.6|31382.6|0
1605227790000|2020-11-13 00:36:30|31400.8|31380.8|31397.6|31377.6|31400.8|31380.8|31397.6|31377.6|2
1605227800000|2020-11-13 00:36:40|31395.1|31375.1|31395.1|31375.1|31395.1|31375.1|31395.1|31375.1|3
1605227810000|2020-11-13 00:36:50|31394.5|31374.5|31392.6|31372.6|31394.5|31374.5|31392.6|31372.6|3
1605227840000|2020-11-13 00:37:20|31390.1|31370.1|31390.1|31370.1|31390.1|31370.1|31390.1|31370.1|0
1605227850000|2020-11-13 00:37:30|31388.3|31368.3|31388.3|31368.3|31388.3|31368.3|31388.3|31368.3|0
1605227860000|2020-11-13 00:37:40|31390.8|31370.8|31390.8|31370.8|31390.8|31370.8|31388.3|31368.3|2
1605227880000|2020-11-13 00:38:00|31392.6|31372.6|31392.6|31372.6|31392.6|31372.6|31392.6|31372.6|0
1605227900000|2020-11-13 00:38:20|31394.5|31374.5|31394.5|31374.5|31394.5|31374.5|31392.6|31372.6|1
1605227920000|2020-11-13 00:38:40|||||||||1
1605227930000|2020-11-13 00:38:50|31392.6|31372.6|31392.6|31372.6|31392.6|31372.6|31392.6|31372.6|0
1605227980000|2020-11-13 00:39:40|31393.3|31373.3|31395.1|31375.1|31395.1|31375.1|31393.3|31373.3|0
1605227990000|2020-11-13 00:39:50|31394.5|31374.5|31392.6|31372.6|31394.5|31374.5|31392.6|31372.6|0
1605228020000|2020-11-13 00:40:20|31394.5|31374.5|31397.6|31377.6|31397.6|31377.6|31394.5|31374.5|1
1605228030000|2020-11-13 00:40:30|31395.8|31375.8|31395.8|31375.8|31395.8|31375.8|31395.8|31375.8|1
1605228040000|2020-11-13 00:40:40|31397.6|31377.6|31392.6|31372.6|31397.6|31377.6|31392.6|31372.6|1
1605228050000|2020-11-13 00:40:50|31395.1|31375.1|31395.1|31375.1|31395.1|31375.1|31395.1|31375.1|0
1605228060000|2020-11-13 00:41:00|31392.6|31372.6|31395.1|31375.1|31395.1|31375.1|31392.6|31372.6|0
1605228070000|2020-11-13 00:41:10|31392.6|31372.6|31392.6|31372.6|31392.6|31372.6|31392.6|31372.6|0
1605228080000|2020-11-13 00:41:20|31394.5|31374.5|31395.1|31375.1|31395.1|31375.1|31394.5|31374.5|0
1605228090000|2020-11-13 00:41:30|31394.5|31374.5|31392.6|31372.6|31394.5|31374.5|31392.6|31372.6|0
1605228120000|2020-11-13 00:42:00|||||||||2
1605228130000|2020-11-13 00:42:10|31390.8|31370.8|31392.6|31372.6|31392.6|31372.6|31390.1|31370.1|0
1605228140000|2020-11-13 00:42:20|31390.8|31370.8|31392.6|31372.6|31392.6|31372.6|31390.8|31370.8|0
1605228150000|2020-11-13 00:42:30|31390.8|31370.8|31392.6|31372.6|31392.6|31372.6|31390.8|31370.8|0
1605228160000|2020-11-13 00:42:40|31390.8|31370.8|31392.6|31372.6|31392.6|31372.6|31390.1|31370.1|0
1605228180000|2020-11-13 00:43:00|31392|31372|31392|31372|31392|31372|31390.1|31370.1|0
1605228190000|2020-11-13 00:43:10|31390.1|31370.1|31389.5|31369.5|31390.1|31370.1|31389.5|31369.5|3
1605228200000|2020-11-13 00:43:20|||||||||1
1605228230000|2020-11-13 00:43:50|||||||||1
1605228270000|2020-11-13 00:44:30|||||||||1
1605228300000|2020-11-13 00:45:00|31382.6|31362.6|31382.6|31362.6|31382.6|31362.6|31380.8|31360.8|8
1605228320000|2020-11-13 00:45:20|||||||||1
1605228330000|2020-11-13 00:45:30|31383.3|31363.3|31387.6|31367.6|31387.6|31367.6|31383.3|31363.3|1
1605228350000|2020-11-13 00:45:50|31383.9|31363.9|31387.6|31367.6|31387.6|31367.6|31382.6|31362.6|6
1605228360000|2020-11-13 00:46:00|31385.8|31365.8|31387.6|31367.6|31387.6|31367.6|31384.5|31364.5|4
1605228370000|2020-11-13 00:46:10|||||||||4
1605228400000|2020-11-13 00:46:40|31392.6|31372.6|31395.1|31375.1|31397.6|31377.6|31392.6|31372.6|5
1605228410000|2020-11-13 00:46:50|31394.5|31374.5|31392.6|31372.6|31394.5|31374.5|31392.6|31372.6|0
1605228460000|2020-11-13 00:47:40|31393.3|31373.3|31392.6|31372.6|31393.3|31373.3|31392.6|31372.6|2
1605228480000|2020-11-13 00:48:00|||||||||1
1605228490000|2020-11-13 00:48:10|||||||||1
1605228500000|2020-11-13 00:48:20|||||||||3
1605228550000|2020-11-13 00:49:10|31394.5|31374.5|31394.5|31374.5|31394.5|31374.5|31394.5|31374.5|1
1605228560000|2020-11-13 00:49:20|31396.3|31376.3|31396.3|31376.3|31396.3|31376.3|31396.3|31376.3|0
1605228580000|2020-11-13 00:49:40|31394.5|31374.5|31396.3|31376.3|31396.3|31376.3|31394.5|31374.5|0
1605228610000|2020-11-13 00:50:10|||||||||3
1605228620000|2020-11-13 00:50:20|31397.6|31377.6|31397.6|31377.6|31397.6|31377.6|31397.6|31377.6|1
1605228630000|2020-11-13 00:50:30|31400.8|31380.8|31402.6|31382.6|31402.6|31382.6|31400.8|31380.8|4
1605228640000|2020-11-13 00:50:40|31405.1|31385.1|31402.6|31382.6|31407.6|31387.6|31402.6|31382.6|6
1605228660000|2020-11-13 00:51:00|||||||||3
1605228680000|2020-11-13 00:51:20|31403.3|31383.3|31402.6|31382.6|31403.3|31383.3|31402.6|31382.6|4
1605228690000|2020-11-13 00:51:30|31405.1|31385.1|31405.1|31385.1|31405.1|31385.1|31405.1|31385.1|1
1605228700000|2020-11-13 00:51:40|31405.8|31385.8|31407.6|31387.6|31407.6|31387.6|31405.8|31385.8|12
1605228730000|2020-11-13 00:52:10|||||||||6
1605228740000|2020-11-13 00:52:20|31407|31387|31407.6|31387.6|31407.6|31387.6|31405.1|31385.1|2
1605228750000|2020-11-13 00:52:30|||||||||4
1605228770000|2020-11-13 00:52:50|31405.8|31385.8|31405.1|31385.1|31405.8|31385.8|31405.1|31385.1|2
1605228780000|2020-11-13 00:53:00|31402.6|31382.6|31405.1|31385.1|31405.1|31385.1|31402.6|31382.6|0
1605228800000|2020-11-13 00:53:20|31405.8|31385.8|31407.6|31387.6|31407.6|31387.6|31405.8|31385.8|0
1605228860000|2020-11-13 00:54:20|31403.9|31383.9|31405.1|31385.1|31405.1|31385.1|31402.6|31382.6|3
1605228870000|2020-11-13 00:54:30|31405.8|31385.8|31407.6|31387.6|31407.6|31387.6|31405.8|31385.8|0
1605228890000|2020-11-13 00:54:50|31402.6|31382.6|31402.6|31382.6|31402.6|31382.6|31402.6|31382.6|2
1605228900000|2020-11-13 00:55:00|31407.6|31387.6|31407.6|31387.6|31407.6|31387.6|31407.6|31387.6|3
1605228930000|2020-11-13 00:55:30|31410.1|31390.1|31414.5|31394.5|31414.5|31394.5|31410.1|31390.1|3
1605228940000|2020-11-13 00:55:40|31417.6|31397.6|31417.6|31397.6|31417.6|31397.6|31417.6|31397.6|8
1605228950000|2020-11-13 00:55:50|31419.5|31399.5|31424.5|31404.5|31424.5|31404.5|31419.5|31399.5|17
1605228960000|2020-11-13 00:56:00|||||||||4
1605228980000|2020-11-13 00:56:20|||||||||5
1605228990000|2020-11-13 00:56:30|31422.6|31402.6|31422.6|31402.6|31422.6|31402.6|31422.6|31402.6|1
1605229010000|2020-11-13 00:56:50|||||||||2
1605229020000|2020-11-13 00:57:00|31420.8|31400.8|31422.6|31402.6|31422.6|31402.6|31420.8|31400.8|0
1605229030000|2020-11-13 00:57:10|31420.8|31400.8|31422.6|31402.6|31422.6|31402.6|31420.8|31400.8|0
1605229060000|2020-11-13 00:57:40|31425.1|31405.1|31422.6|31402.6|31425.1|31405.1|31422.6|31402.6|3
1605229070000|2020-11-13 00:57:50|31426.3|31406.3|31427|31407|31427|31407|31426.3|31406.3|2
1605229080000|2020-11-13 00:58:00|31422.6|31402.6|31422.6|31402.6|31422.6|31402.6|31422.6|31402.6|2
1605229090000|2020-11-13 00:58:10|31425.1|31405.1|31422.6|31402.6|31425.1|31405.1|31422.6|31402.6|0
1605229100000|2020-11-13 00:58:20|||||||||1
1605229110000|2020-11-13 00:58:30|31423.3|31403.3|31423.3|31403.3|31423.3|31403.3|31423.3|31403.3|0
1605229120000|2020-11-13 00:58:40|31425.1|31405.1|31422.6|31402.6|31425.1|31405.1|31422.6|31402.6|0
1605229130000|2020-11-13 00:58:50|||||||||3
1605229140000|2020-11-13 00:59:00|||||||||1
1605229170000|2020-11-13 00:59:30|31419.5|31399.5|31419.5|31399.5|31419.5|31399.5|31419.5|31399.5|7
1605229180000|2020-11-13 00:59:40|31415.1|31395.1|31410.1|31390.1|31415.1|31395.1|31410.1|31390.1|3
1605229190000|2020-11-13 00:59:50|31412.6|31392.6|31410.1|31390.1|31412.6|31392.6|31410.1|31390.1|6
1605229200000|2020-11-13 01:00:00|31409.5|31389.5|31439.5|31419.5|31439.5|31419.5|31407.6|31387.6|61
1605229210000|2020-11-13 01:00:10|31437.6|31417.6|31434.5|31414.5|31442|31422|31434.5|31414.5|37
1605229220000|2020-11-13 01:00:20|31427.6|31407.6|31437.6|31417.6|31437.6|31417.6|31427.6|31407.6|21
1605229230000|2020-11-13 01:00:30|||||||||12
1605229240000|2020-11-13 01:00:40|31435.8|31415.8|31435.1|31415.1|31435.8|31415.8|31435.1|31415.1|10
1605229250000|2020-11-13 01:00:50|31432.6|31412.6|31432.6|31412.6|31437.6|31417.6|31432.6|31412.6|10
1605229260000|2020-11-13 01:01:00|31437.6|31417.6|31437.6|31417.6|31438.3|31418.3|31437.6|31417.6|16
1605229270000|2020-11-13 01:01:10|||||||||4
1605229280000|2020-11-13 01:01:20|31436.3|31416.3|31432.6|31412.6|31437.6|31417.6|31432.6|31412.6|9
1605229290000|2020-11-13 01:01:30|31433.9|31413.9|31437.6|31417.6|31437.6|31417.6|31433.9|31413.9|8
1605229300000|2020-11-13 01:01:40|31442.6|31422.6|31442.6|31422.6|31442.6|31422.6|31442.6|31422.6|4
1605229310000|2020-11-13 01:01:50|31440.1|31420.1|31437.6|31417.6|31442.6|31422.6|31437.6|31417.6|8
1605229320000|2020-11-13 01:02:00|31432.6|31412.6|31437.6|31417.6|31437.6|31417.6|31432.6|31412.6|4
1605229330000|2020-11-13 01:02:10|31436.3|31416.3|31435.8|31415.8|31436.3|31416.3|31432.6|31412.6|3
1605229340000|2020-11-13 01:02:20|31437.6|31417.6|31438.3|31418.3|31438.3|31418.3|31437.6|31417.6|4
1605229350000|2020-11-13 01:02:30|31442.6|31422.6|31445.1|31425.1|31445.1|31425.1|31442.6|31422.6|9
1605229360000|2020-11-13 01:02:40|||||||||3
1605229370000|2020-11-13 01:02:50|31443.3|31423.3|31435.1|31415.1|31443.3|31423.3|31435.1|31415.1|13
1605229380000|2020-11-13 01:03:00|31434.5|31414.5|31432.6|31412.6|31434.5|31414.5|31432|31412|7
1605229390000|2020-11-13 01:03:10|31433.3|31413.3|31432.6|31412.6|31435.1|31415.1|31432.6|31412.6|0
1605229400000|2020-11-13 01:03:20|31432|31412|31435.1|31415.1|31435.1|31415.1|31432|31412|11
1605229410000|2020-11-13 01:03:30|31437|31417|31437|31417|31437|31417|31437|31417|2
1605229430000|2020-11-13 01:03:50|31435.1|31415.1|31437.6|31417.6|31437.6|31417.6|31435.1|31415.1|4
1605229440000|2020-11-13 01:04:00|31432.6|31412.6|31432.6|31412.6|31435.1|31415.1|31432.6|31412.6|4
1605229450000|2020-11-13 01:04:10|31435.1|31415.1|31435.1|31415.1|31435.1|31415.1|31435.1|31415.1|6
1605229460000|2020-11-13 01:04:20|31437|31417|31439.5|31419.5|31439.5|31419.5|31437|31417|4
1605229470000|2020-11-13 01:04:30|31437|31417|31448.9|31428.9|31448.9|31428.9|31437|31417|8
1605229480000|2020-11-13 01:04:40|31448.3|31428.3|31448.3|31428.3|31448.3|31428.3|31448.3|31428.3|19
1605229490000|2020-11-13 01:04:50|31452|31432|31452.6|31432.6|31452.6|31432.6|31450.8|31430.8|18
1605229500000|2020-11-13 01:05:00|31452|31432|31448.8|31428.8|31452|31432|31448.8|31428.8|8
1605229510000|2020-11-13 01:05:10|31445.1|31425.1|31427.6|31407.6|31445.1|31425.1|31423.9|31403.9|24
1605229520000|2020-11-13 01:05:20|31432.6|31412.6|31427.6|31407.6|31432.6|31412.6|31427.6|31407.6|17
1605229530000|2020-11-13 01:05:30|31428.3|31408.3|31432.6|31412.6|31432.6|31412.6|31427.6|31407.6|13
1605229540000|2020-11-13 01:05:40|31433.3|31413.3|31442.6|31422.6|31442.6|31422.6|31433.3|31413.3|3
1605229550000|2020-11-13 01:05:50|31442|31422|31442|31422|31442|31422|31437.6|31417.6|5
1605229560000|2020-11-13 01:06:00|31439.5|31419.5|31432|31412|31439.5|31419.5|31432|31412|12
1605229570000|2020-11-13 01:06:10|31432.6|31412.6|31432.6|31412.6|31432.6|31412.6|31432.6|31412.6|3
1605229580000|2020-11-13 01:06:20|||||||||3
1605229590000|2020-11-13 01:06:30|31432|31412|31432.6|31412.6|31432.6|31412.6|31432|31412|1
1605229600000|2020-11-13 01:06:40|31430.8|31410.8|31432.6|31412.6|31432.6|31412.6|31429.5|31409.5|2
1605229610000|2020-11-13 01:06:50|31430.1|31410.1|31432.6|31412.6|31432.6|31412.6|31428.3|31408.3|1
1605229620000|2020-11-13 01:07:00|||||||||1
1605229630000|2020-11-13 01:07:10|||||||||5
1605229640000|2020-11-13 01:07:20|||||||||2
1605229650000|2020-11-13 01:07:30|31430.8|31410.8|31429.5|31409.5|31430.8|31410.8|31429.5|31409.5|4
1605229660000|2020-11-13 01:07:40|31428.3|31408.3|31430.8|31410.8|31430.8|31410.8|31428.3|31408.3|8
1605229670000|2020-11-13 01:07:50|31432.6|31412.6|31432.6|31412.6|31432.6|31412.6|31432.6|31412.6|1
1605229680000|2020-11-13 01:08:00|31432|31412|31432|31412|31432.6|31412.6|31432|31412|1
1605229690000|2020-11-13 01:08:10|31427.6|31407.6|31427.6|31407.6|31427.6|31407.6|31427.6|31407.6|1
1605229700000|2020-11-13 01:08:20|31426.4|31406.4|31423.2|31403.2|31426.4|31406.4|31423.2|31403.2|4
1605229710000|2020-11-13 01:08:30|31421.4|31401.4|31424.5|31404.5|31424.5|31404.5|31421.4|31401.4|2
1605229720000|2020-11-13 01:08:40|31423.9|31403.9|31422|31402|31424.5|31404.5|31422|31402|13
1605229730000|2020-11-13 01:08:50|31422.6|31402.6|31425.1|31405.1|31425.1|31405.1|31422.6|31402.6|2
1605229740000|2020-11-13 01:09:00|31424.5|31404.5|31422.6|31402.6|31424.5|31404.5|31422.6|31402.6|2
1605229750000|2020-11-13 01:09:10|31424.5|31404.5|31428.9|31408.9|31428.9|31408.9|31422.6|31402.6|3
1605229760000|2020-11-13 01:09:20|31429.5|31409.5|31430.1|31410.1|31430.1|31410.1|31429.5|31409.5|1
1605229770000|2020-11-13 01:09:30|31429.5|31409.5|31435.8|31415.8|31435.8|31415.8|31429.5|31409.5|7
1605229780000|2020-11-13 01:09:40|31433.9|31413.9|31435.8|31415.8|31435.8|31415.8|31433.9|31413.9|1
1605229790000|2020-11-13 01:09:50|31437.6|31417.6|31438.3|31418.3|31438.3|31418.3|31437.6|31417.6|6
1605229800000|2020-11-13 01:10:00|31437.6|31417.6|31440.1|31420.1|31440.1|31420.1|31437.6|31417.6|5
1605229810000|2020-11-13 01:10:10|31439.5|31419.5|31440.1|31420.1|31440.8|31420.8|31437.6|31417.6|3
1605229820000|2020-11-13 01:10:20|31440.8|31420.8|31442.6|31422.6|31442.6|31422.6|31440.8|31420.8|2
1605229830000|2020-11-13 01:10:30|31442|31422|31444.5|31424.5|31445.1|31425.1|31442|31422|3
1605229840000|2020-11-13 01:10:40|31442.6|31422.6|31442.6|31422.6|31444.5|31424.5|31442.6|31422.6|1
1605229850000|2020-11-13 01:10:50|||||||||1
1605229860000|2020-11-13 01:11:00|31442|31422|31437.6|31417.6|31442|31422|31437.6|31417.6|4
1605229870000|2020-11-13 01:11:10|||||||||1
1605229880000|2020-11-13 01:11:20|31439.5|31419.5|31442|31422|31442|31422|31439.5|31419.5|1
1605229890000|2020-11-13 01:11:30|31442.6|31422.6|31447|31427|31448.9|31428.9|31442.6|31422.6|6
1605229900000|2020-11-13 01:11:40|31452|31432|31454.5|31434.5|31454.5|31434.5|31452|31432|11
1605229910000|2020-11-13 01:11:50|31459.5|31439.5|31460.1|31440.1|31460.1|31440.1|31459.5|31439.5|2
1605229920000|2020-11-13 01:12:00|31459.5|31439.5|31459.5|31439.5|31459.5|31439.5|31459.5|31439.5|2
1605229930000|2020-11-13 01:12:10|31460.1|31440.1|31464.5|31444.5|31464.5|31444.5|31460.1|31440.1|4
1605229940000|2020-11-13 01:12:20|31462.6|31442.6|31460.1|31440.1|31464.5|31444.5|31459.5|31439.5|7
1605229950000|2020-11-13 01:12:30|31459.5|31439.5|31459.5|31439.5|31459.5|31439.5|31458.9|31438.9|11
1605229960000|2020-11-13 01:12:40|31457.6|31437.6|31457.6|31437.6|31457.6|31437.6|31457|31437|0
1605229980000|2020-11-13 01:13:00|31459.5|31439.5|31459.5|31439.5|31459.5|31439.5|31459.5|31439.5|1
1605229990000|2020-11-13 01:13:10|31458.9|31438.9|31459.5|31439.5|31459.5|31439.5|31458.9|31438.9|6
1605230000000|2020-11-13 01:13:20|31461.4|31441.4|31464.5|31444.5|31465.1|31445.1|31461.4|31441.4|11
1605230010000|2020-11-13 01:13:30|31462.6|31442.6|31462.6|31442.6|31464.5|31444.5|31462.6|31442.6|2
1605230020000|2020-11-13 01:13:40|31463.3|31443.3|31467.6|31447.6|31467.6|31447.6|31463.3|31443.3|0
1605230040000|2020-11-13 01:14:00|31469.5|31449.5|31467.6|31447.6|31469.5|31449.5|31467.6|31447.6|0
1605230050000|2020-11-13 01:14:10|31466.4|31446.4|31464.5|31444.5|31466.4|31446.4|31464.5|31444.5|5
1605230060000|2020-11-13 01:14:20|||||||||4
1605230090000|2020-11-13 01:14:50|31462.6|31442.6|31462.6|31442.6|31464.5|31444.5|31462.6|31442.6|0
1605230100000|2020-11-13 01:15:00|31464.5|31444.5|31467|31447|31467|31447|31459.5|31439.5|13
1605230110000|2020-11-13 01:15:10|31465.1|31445.1|31465.1|31445.1|31465.1|31445.1|31464.5|31444.5|2
1605230120000|2020-11-13 01:15:20|31465.8|31445.8|31467.6|31447.6|31467.6|31447.6|31465.8|31445.8|0
1605230130000|2020-11-13 01:15:30|31468.3|31448.3|31470.8|31450.8|31470.8|31450.8|31468.3|31448.3|13
1605230140000|2020-11-13 01:15:40|31473.3|31453.3|31475.8|31455.8|31477|31457|31473.3|31453.3|4
1605230150000|2020-11-13 01:15:50|31477.6|31457.6|31478.3|31458.3|31478.3|31458.3|31477.6|31457.6|5
1605230160000|2020-11-13 01:16:00|||||||||1
1605230170000|2020-11-13 01:16:10|31480.8|31460.8|31481.4|31461.4|31481.4|31461.4|31480.8|31460.8|21
1605230180000|2020-11-13 01:16:20|31483.3|31463.3|31487.6|31467.6|31488.3|31468.3|31482.6|31462.6|32
1605230190000|2020-11-13 01:16:30|31488.3|31468.3|31487.6|31467.6|31488.3|31468.3|31487.6|31467.6|0
1605230200000|2020-11-13 01:16:40|31488.3|31468.3|31485.8|31465.8|31488.3|31468.3|31485.8|31465.8|2
1605230210000|2020-11-13 01:16:50|31485.1|31465.1|31485.1|31465.1|31485.1|31465.1|31484.5|31464.5|5
1605230220000|2020-11-13 01:17:00|31484.5|31464.5|31482.6|31462.6|31485.1|31465.1|31482.6|31462.6|4
1605230230000|2020-11-13 01:17:10|31480.8|31460.8|31483.3|31463.3|31483.3|31463.3|31480.8|31460.8|1
1605230240000|2020-11-13 01:17:20|31484.5|31464.5|31482.6|31462.6|31485.1|31465.1|31482.6|31462.6|2
1605230250000|2020-11-13 01:17:30|31480.1|31460.1|31479.5|31459.5|31480.1|31460.1|31479.5|31459.5|16
1605230260000|2020-11-13 01:17:40|31477|31457|31480.1|31460.1|31480.1|31460.1|31477|31457|11
1605230270000|2020-11-13 01:17:50|31480.8|31460.8|31480.1|31460.1|31480.8|31460.8|31480.1|31460.1|0
1605230280000|2020-11-13 01:18:00|31478.3|31458.3|31478.3|31458.3|31478.3|31458.3|31478.3|31458.3|4
1605230290000|2020-11-13 01:18:10|31480.1|31460.1|31480.1|31460.1|31480.1|31460.1|31480.1|31460.1|1
1605230300000|2020-11-13 01:18:20|31480.8|31460.8|31480.1|31460.1|31482.6|31462.6|31477.6|31457.6|1
1605230310000|2020-11-13 01:18:30|31479.5|31459.5|31482.6|31462.6|31482.6|31462.6|31477.6|31457.6|2
1605230320000|2020-11-13 01:18:40|31478.9|31458.9|31477.6|31457.6|31482|31462|31477.6|31457.6|0
1605230330000|2020-11-13 01:18:50|31479.5|31459.5|31482.6|31462.6|31482.6|31462.6|31477.6|31457.6|3
1605230340000|2020-11-13 01:19:00|||||||||1
1605230360000|2020-11-13 01:19:20|31480.1|31460.1|31480.1|31460.1|31480.1|31460.1|31480.1|31460.1|6
1605230370000|2020-11-13 01:19:30|31477.6|31457.6|31477.6|31457.6|31477.6|31457.6|31475.8|31455.8|13
1605230390000|2020-11-13 01:19:50|31480.8|31460.8|31487|31467|31487|31467|31480.8|31460.8|11
1605230400000|2020-11-13 01:20:00|31487.6|31467.6|31487.6|31467.6|31487.6|31467.6|31487|31467|10
1605230410000|2020-11-13 01:20:10|31487|31467|31487|31467|31487|31467|31487|31467|1
1605230420000|2020-11-13 01:20:20|31487.6|31467.6|31487|31467|31487.6|31467.6|31487|31467|4
1605230430000|2020-11-13 01:20:30|31485.1|31465.1|31485.1|31465.1|31487|31467|31483.3|31463.3|0
1605230440000|2020-11-13 01:20:40|31487|31467|31484.5|31464.5|31487.6|31467.6|31484.5|31464.5|2
1605230460000|2020-11-13 01:21:00|31482.6|31462.6|31475.1|31455.1|31482.6|31462.6|31474.5|31454.5|4
1605230470000|2020-11-13 01:21:10|31474.5|31454.5|31475.1|31455.1|31475.1|31455.1|31474.5|31454.5|4
1605230480000|2020-11-13 01:21:20|31477|31457|31482.6|31462.6|31482.6|31462.6|31477|31457|2
1605230490000|2020-11-13 01:21:30|31482|31462|31482|31462|31482|31462|31482|31462|2
1605230500000|2020-11-13 01:21:40|31479.5|31459.5|31479.5|31459.5|31479.5|31459.5|31479.5|31459.5|2
1605230510000|2020-11-13 01:21:50|31482.6|31462.6|31482.6|31462.6|31482.6|31462.6|31482.6|31462.6|5
1605230520000|2020-11-13 01:22:00|31485.1|31465.1|31485.1|31465.1|31485.1|31465.1|31485.1|31465.1|3
1605230530000|2020-11-13 01:22:10|31483.3|31463.3|31487.6|31467.6|31487.6|31467.6|31482.6|31462.6|2
1605230540000|2020-11-13 01:22:20|31485.8|31465.8|31484.5|31464.5|31485.8|31465.8|31484.5|31464.5|2
1605230550000|2020-11-13 01:22:30|31482.6|31462.6|31480.1|31460.1|31484.5|31464.5|31480.1|31460.1|5
1605230560000|2020-11-13 01:22:40|31479.5|31459.5|31479.5|31459.5|31479.5|31459.5|31479.5|31459.5|4
1605230570000|2020-11-13 01:22:50|31478.9|31458.9|31479.5|31459.5|31479.5|31459.5|31478.9|31458.9|0
1605230580000|2020-11-13 01:23:00|31478.2|31458.2|31474.5|31454.5|31478.2|31458.2|31472.6|31452.6|5
1605230590000|2020-11-13 01:23:10|31475.1|31455.1|31474.5|31454.5|31475.1|31455.1|31472.6|31452.6|2
1605230600000|2020-11-13 01:23:20|31472.6|31452.6|31472.6|31452.6|31475.1|31455.1|31472.6|31452.6|2
1605230610000|2020-11-13 01:23:30|31470.1|31450.1|31470.1|31450.1|31470.1|31450.1|31470.1|31450.1|3
1605230620000|2020-11-13 01:23:40|31472|31452|31472.6|31452.6|31472.6|31452.6|31470.1|31450.1|0
1605230630000|2020-11-13 01:23:50|31470.8|31450.8|31469.5|31449.5|31472.6|31452.6|31469.5|31449.5|0
1605230640000|2020-11-13 01:24:00|31467.6|31447.6|31467.6|31447.6|31469.5|31449.5|31467.6|31447.6|0
1605230650000|2020-11-13 01:24:10|31469.5|31449.5|31467.6|31447.6|31469.5|31449.5|31465.8|31445.8|0
1605230660000|2020-11-13 01:24:20|||||||||2
1605230670000|2020-11-13 01:24:30|31467|31447|31467.6|31447.6|31467.6|31447.6|31462.6|31442.6|8
1605230680000|2020-11-13 01:24:40|31467|31447|31472|31452|31474.5|31454.5|31467|31447|13
1605230690000|2020-11-13 01:24:50|31473.9|31453.9|31472|31452|31474.5|31454.5|31472|31452|0
1605230700000|2020-11-13 01:25:00|31472.6|31452.6|31477.6|31457.6|31477.6|31457.6|31472.6|31452.6|4
1605230710000|2020-11-13 01:25:10|31477|31457|31474.5|31454.5|31477.7|31457.7|31474.5|31454.5|2
1605230720000|2020-11-13 01:25:20|31477|31457|31477.7|31457.7|31477.7|31457.7|31477|31457|0
1605230730000|2020-11-13 01:25:30|31475.2|31455.2|31472.7|31452.7|31477.7|31457.7|31472.7|31452.7|2
1605230740000|2020-11-13 01:25:40|31474.5|31454.5|31477|31457|31477|31457|31472.7|31452.7|2
1605230750000|2020-11-13 01:25:50|31477.7|31457.7|31482|31462|31486.4|31466.4|31477.7|31457.7|0
1605230760000|2020-11-13 01:26:00|31483.9|31463.9|31484.5|31464.5|31484.5|31464.5|31482|31462|1
1605230770000|2020-11-13 01:26:10|31483.9|31463.9|31485.2|31465.2|31485.2|31465.2|31482|31462|0
1605230780000|2020-11-13 01:26:20|31482.7|31462.7|31487.7|31467.7|31487.7|31467.7|31482.7|31462.7|7
1605230790000|2020-11-13 01:26:30|31484.5|31464.5|31482.7|31462.7|31484.5|31464.5|31482.7|31462.7|3
1605230800000|2020-11-13 01:26:40|31484.5|31464.5|31480.8|31460.8|31484.5|31464.5|31480.8|31460.8|5
1605230810000|2020-11-13 01:26:50|31479.5|31459.5|31478.9|31458.9|31479.5|31459.5|31478.9|31458.9|3
1605230820000|2020-11-13 01:27:00|31476.4|31456.4|31472.7|31452.7|31478.9|31458.9|31472.7|31452.7|1
1605230830000|2020-11-13 01:27:10|31472|31452|31472|31452|31472.7|31452.7|31470.2|31450.2|2
1605230840000|2020-11-13 01:27:20|31472.7|31452.7|31470.2|31450.2|31472.7|31452.7|31470.2|31450.2|6
1605230850000|2020-11-13 01:27:30|31468.9|31448.9|31466.4|31446.4|31468.9|31448.9|31466.4|31446.4|2
1605230860000|2020-11-13 01:27:40|31469.5|31449.5|31466.4|31446.4|31469.5|31449.5|31466.4|31446.4|17
1605230870000|2020-11-13 01:27:50|31467|31447|31466.4|31446.4|31469.5|31449.5|31466.4|31446.4|10
1605230880000|2020-11-13 01:28:00|||||||||1
1605230890000|2020-11-13 01:28:10|31464.5|31444.5|31462.7|31442.7|31464.5|31444.5|31462.7|31442.7|5
1605230900000|2020-11-13 01:28:20|31460.2|31440.2|31462|31442|31462|31442|31459.5|31439.5|15
1605230910000|2020-11-13 01:28:30|31459.5|31439.5|31462|31442|31462|31442|31459.5|31439.5|1
1605230920000|2020-11-13 01:28:40|31462.7|31442.7|31465.2|31445.2|31465.2|31445.2|31462.7|31442.7|6
1605230930000|2020-11-13 01:28:50|31464.5|31444.5|31462.7|31442.7|31465.2|31445.2|31462.7|31442.7|0
1605230940000|2020-11-13 01:29:00|31462|31442|31462|31442|31462.7|31442.7|31462|31442|4
1605230950000|2020-11-13 01:29:10|31462.7|31442.7|31462.7|31442.7|31462.7|31442.7|31462|31442|1
1605230970000|2020-11-13 01:29:30|31462|31442|31459.5|31439.5|31462|31442|31459.5|31439.5|2
1605230980000|2020-11-13 01:29:40|31457|31437|31452.7|31432.7|31457|31437|31452.7|31432.7|6
1605231000000|2020-11-13 01:30:00|31448.9|31428.9|31447.7|31427.7|31448.9|31428.9|31444.5|31424.5|10
1605231010000|2020-11-13 01:30:10|31447|31427|31447.7|31427.7|31447.7|31427.7|31444.5|31424.5|4
1605231020000|2020-11-13 01:30:20|31447|31427|31444.5|31424.5|31447.7|31427.7|31444.5|31424.5|3
1605231040000|2020-11-13 01:30:40|31442.7|31422.7|31433.9|31413.9|31442.7|31422.7|31433.9|31413.9|11
1605231050000|2020-11-13 01:30:50|31433.3|31413.3|31432.7|31412.7|31437|31417|31432.7|31412.7|4
1605231060000|2020-11-13 01:31:00|31427|31407|31427|31407|31427|31407|31427|31407|12
1605231070000|2020-11-13 01:31:10|31425.2|31405.2|31432.7|31412.7|31432.7|31412.7|31425.2|31405.2|17
1605231080000|2020-11-13 01:31:20|31430.2|31410.2|31427.7|31407.7|31430.2|31410.2|31425.2|31405.2|3
1605231090000|2020-11-13 01:31:30|31425.2|31405.2|31420.2|31400.2|31425.2|31405.2|31420.2|31400.2|8
1605231100000|2020-11-13 01:31:40|31418.3|31398.3|31415.8|31395.8|31418.3|31398.3|31414.5|31394.5|4
1605231110000|2020-11-13 01:31:50|31417.7|31397.7|31422.7|31402.7|31422.7|31402.7|31417.7|31397.7|8
1605231120000|2020-11-13 01:32:00|31422|31402|31417.7|31397.7|31422|31402|31417.7|31397.7|5
1605231130000|2020-11-13 01:32:10|31419.5|31399.5|31417.7|31397.7|31420.2|31400.2|31417.7|31397.7|6
1605231140000|2020-11-13 01:32:20|31417|31397|31417.7|31397.7|31419.5|31399.5|31417|31397|5
1605231150000|2020-11-13 01:32:30|31420.2|31400.2|31422.7|31402.7|31422.7|31402.7|31420.2|31400.2|5
1605231160000|2020-11-13 01:32:40|31424.5|31404.5|31427.7|31407.7|31427.7|31407.7|31422|31402|5
1605231170000|2020-11-13 01:32:50|31429.5|31409.5|31427|31407|31429.5|31409.5|31427|31407|1
1605231180000|2020-11-13 01:33:00|31424.5|31404.5|31429.5|31409.5|31429.5|31409.5|31424.5|31404.5|2
1605231190000|2020-11-13 01:33:10|31427.7|31407.7|31432.7|31412.7|31432.7|31412.7|31427.7|31407.7|5
1605231200000|2020-11-13 01:33:20|31431.4|31411.4|31432.7|31412.7|31432.7|31412.7|31427.7|31407.7|2
1605231210000|2020-11-13 01:33:30|31429.5|31409.5|31427.7|31407.7|31432.7|31412.7|31427.7|31407.7|3
1605231220000|2020-11-13 01:33:40|31429.5|31409.5|31427.7|31407.7|31432.7|31412.7|31427.7|31407.7|3
1605231230000|2020-11-13 01:33:50|31429.5|31409.5|31427.7|31407.7|31432.7|31412.7|31427.7|31407.7|1
1605231240000|2020-11-13 01:34:00|31425.8|31405.8|31425.8|31405.8|31427.7|31407.7|31425.8|31405.8|1
1605231250000|2020-11-13 01:34:10|31427.7|31407.7|31425.8|31405.8|31427.7|31407.7|31425.8|31405.8|5
1605231260000|2020-11-13 01:34:20|31427.7|31407.7|31425.2|31405.2|31427.7|31407.7|31425.2|31405.2|1
1605231270000|2020-11-13 01:34:30|31425.8|31405.8|31424.5|31404.5|31427.7|31407.7|31424.5|31404.5|3
1605231280000|2020-11-13 01:34:40|31425.2|31405.2|31426.4|31406.4|31429.5|31409.5|31425.2|31405.2|4
1605231290000|2020-11-13 01:34:50|31427|31407|31424.5|31404.5|31427|31407|31424.5|31404.5|2
1605231300000|2020-11-13 01:35:00|31422.7|31402.7|31415.2|31395.2|31422.7|31402.7|31414.5|31394.5|24
1605231310000|2020-11-13 01:35:10|31414.5|31394.5|31417.7|31397.7|31417.7|31397.7|31414.5|31394.5|2
1605231320000|2020-11-13 01:35:20|31413.9|31393.9|31412.7|31392.7|31413.9|31393.9|31410.2|31390.2|7
1605231330000|2020-11-13 01:35:30|31414.5|31394.5|31417|31397|31417|31397|31414.5|31394.5|4
1605231340000|2020-11-13 01:35:40|31415.2|31395.2|31414.5|31394.5|31415.2|31395.2|31412.7|31392.7|4
1605231350000|2020-11-13 01:35:50|31417.7|31397.7|31417.7|31397.7|31417.7|31397.7|31415.2|31395.2|3
1605231360000|2020-11-13 01:36:00|31415.8|31395.8|31416.4|31396.4|31417.7|31397.7|31414.5|31394.5|6
1605231370000|2020-11-13 01:36:10|31414.5|31394.5|31417|31397|31417.7|31397.7|31414.5|31394.5|2
1605231380000|2020-11-13 01:36:20|31417.7|31397.7|31422.7|31402.7|31422.7|31402.7|31417.7|31397.7|4
1605231390000|2020-11-13 01:36:30|31424.5|31404.5|31424.5|31404.5|31427|31407|31424.5|31404.5|0
1605231400000|2020-11-13 01:36:40|31427|31407|31422.7|31402.7|31427|31407|31422.7|31402.7|2
1605231410000|2020-11-13 01:36:50|31422|31402|31428.9|31408.9|31428.9|31408.9|31422|31402|0
1605231420000|2020-11-13 01:37:00|31427|31407|31425.2|31405.2|31427|31407|31425.2|31405.2|3
1605231430000|2020-11-13 01:37:10|31423.3|31403.3|31418.9|31398.9|31423.3|31403.3|31418.9|31398.9|1
1605231440000|2020-11-13 01:37:20|31414.5|31394.5|31412.7|31392.7|31414.5|31394.5|31407.7|31387.7|14
1605231450000|2020-11-13 01:37:30|31414.5|31394.5|31412.7|31392.7|31414.5|31394.5|31410.2|31390.2|10
1605231460000|2020-11-13 01:37:40|31412|31392|31410.2|31390.2|31412.7|31392.7|31410.2|31390.2|1
1605231470000|2020-11-13 01:37:50|31408.3|31388.3|31402.7|31382.7|31408.3|31388.3|31398.3|31378.3|6
1605231480000|2020-11-13 01:38:00|31400.2|31380.2|31397|31377|31402|31382|31395.2|31375.2|17
1605231490000|2020-11-13 01:38:10|31395.2|31375.2|31389.5|31369.5|31397.7|31377.7|31384.5|31364.5|22
1605231500000|2020-11-13 01:38:20|31387.7|31367.7|31382.7|31362.7|31387.7|31367.7|31382.7|31362.7|43
1605231510000|2020-11-13 01:38:30|31385.2|31365.2|31382.7|31362.7|31387|31367|31382.7|31362.7|3
1605231520000|2020-11-13 01:38:40|31384.5|31364.5|31384.5|31364.5|31384.5|31364.5|31384.5|31364.5|5
1605231530000|2020-11-13 01:38:50|31386.4|31366.4|31387.7|31367.7|31387.7|31367.7|31382.7|31362.7|3
1605231540000|2020-11-13 01:39:00|31385.2|31365.2|31384.5|31364.5|31387|31367|31384.5|31364.5|4
1605231550000|2020-11-13 01:39:10|31382.7|31362.7|31382.7|31362.7|31382.7|31362.7|31382.7|31362.7|4
1605231560000|2020-11-13 01:39:20|31380.8|31360.8|31387.7|31367.7|31387.7|31367.7|31378.3|31358.3|2
1605231570000|2020-11-13 01:39:30|31385.8|31365.8|31387.7|31367.7|31387.7|31367.7|31385.2|31365.2|0
1605231580000|2020-11-13 01:39:40|31388.3|31368.3|31390.2|31370.2|31390.2|31370.2|31388.3|31368.3|4
1605231590000|2020-11-13 01:39:50|31388.3|31368.3|31390.2|31370.2|31390.8|31370.8|31388.3|31368.3|2
1605231600000|2020-11-13 01:40:00|31387.7|31367.7|31387.7|31367.7|31387.7|31367.7|31385.8|31365.8|7
1605231610000|2020-11-13 01:40:10|31385.2|31365.2|31385.2|31365.2|31387.7|31367.7|31382.7|31362.7|5
1605231620000|2020-11-13 01:40:20|31382.7|31362.7|31387.7|31367.7|31387.7|31367.7|31382.7|31362.7|6
1605231630000|2020-11-13 01:40:30|||||||||3
1605231640000|2020-11-13 01:40:40|31388.9|31368.9|31397.7|31377.7|31397.7|31377.7|31388.9|31368.9|9
1605231660000|2020-11-13 01:41:00|31394.5|31374.5|31392.7|31372.7|31394.5|31374.5|31392.7|31372.7|1
1605231670000|2020-11-13 01:41:10|31394.5|31374.5|31397.7|31377.7|31397.7|31377.7|31394.5|31374.5|1
1605231680000|2020-11-13 01:41:20|31399.5|31379.5|31402.7|31382.7|31402.7|31382.7|31399.5|31379.5|6
1605231690000|2020-11-13 01:41:30|31402|31382|31400.2|31380.2|31402|31382|31400.2|31380.2|3
1605231700000|2020-11-13 01:41:40|31402.7|31382.7|31404.5|31384.5|31404.5|31384.5|31400.2|31380.2|8
1605231710000|2020-11-13 01:41:50|31402.7|31382.7|31407.7|31387.7|31407.7|31387.7|31402.7|31382.7|11
1605231720000|2020-11-13 01:42:00|31405.8|31385.8|31402.7|31382.7|31405.8|31385.8|31400.8|31380.8|4
1605231730000|2020-11-13 01:42:10|31405.2|31385.2|31403.3|31383.3|31405.2|31385.2|31403.3|31383.3|4
1605231740000|2020-11-13 01:42:20|31405.2|31385.2|31405.2|31385.2|31405.8|31385.8|31403.3|31383.3|0
1605231750000|2020-11-13 01:42:30|31407.7|31387.7|31402.7|31382.7|31407.7|31387.7|31402.7|31382.7|1
1605231760000|2020-11-13 01:42:40|31400.2|31380.2|31397.7|31377.7|31400.2|31380.2|31395.2|31375.2|5
1605231770000|2020-11-13 01:42:50|31399.5|31379.5|31399.5|31379.5|31399.5|31379.5|31399.5|31379.5|1
1605231780000|2020-11-13 01:43:00|31401.4|31381.4|31400.8|31380.8|31402.7|31382.7|31399.5|31379.5|3
1605231790000|2020-11-13 01:43:10|31402.7|31382.7|31397.7|31377.7|31402.7|31382.7|31397.7|31377.7|5
1605231800000|2020-11-13 01:43:20|31400.8|31380.8|31397.7|31377.7|31400.8|31380.8|31397.7|31377.7|2
1605231810000|2020-11-13 01:43:30|31400.2|31380.2|31400.2|31380.2|31400.2|31380.2|31400.2|31380.2|1
1605231820000|2020-11-13 01:43:40|31400.8|31380.8|31404.5|31384.5|31405.8|31385.8|31400.8|31380.8|14
1605231830000|2020-11-13 01:43:50|31402.7|31382.7|31407|31387|31407.7|31387.7|31402.7|31382.7|3
1605231840000|2020-11-13 01:44:00|31405.2|31385.2|31402.7|31382.7|31405.2|31385.2|31400.8|31380.8|2
1605231850000|2020-11-13 01:44:10|31404.5|31384.5|31402.7|31382.7|31404.5|31384.5|31402.7|31382.7|1
1605231860000|2020-11-13 01:44:20|31400.2|31380.2|31397.7|31377.7|31402|31382|31397.7|31377.7|0
1605231880000|2020-11-13 01:44:40|31394.5|31374.5|31394.5|31374.5|31395.2|31375.2|31394.5|31374.5|4
1605231890000|2020-11-13 01:44:50|31392.7|31372.7|31392.7|31372.7|31392.7|31372.7|31390.8|31370.8|13
1605231900000|2020-11-13 01:45:00|31392|31372|31387.7|31367.7|31392|31372|31383.3|31363.3|6
1605231910000|2020-11-13 01:45:10|31382.7|31362.7|31387.7|31367.7|31387.7|31367.7|31382.7|31362.7|21
1605231920000|2020-11-13 01:45:20|||||||||2
1605231930000|2020-11-13 01:45:30|31392|31372|31394.5|31374.5|31395.2|31375.2|31392|31372|1
1605231940000|2020-11-13 01:45:40|31392.7|31372.7|31397.7|31377.7|31397.7|31377.7|31392.7|31372.7|1
1605231950000|2020-11-13 01:45:50|31399.5|31379.5|31397.7|31377.7|31399.5|31379.5|31397.7|31377.7|3
1605231960000|2020-11-13 01:46:00|31395.2|31375.2|31390.2|31370.2|31397.7|31377.7|31390.2|31370.2|16
1605231970000|2020-11-13 01:46:10|31392|31372|31392|31372|31392|31372|31389.5|31369.5|4
1605231980000|2020-11-13 01:46:20|31391.4|31371.4|31389.5|31369.5|31391.4|31371.4|31389.5|31369.5|1
1605231990000|2020-11-13 01:46:30|31391.4|31371.4|31395.2|31375.2|31395.2|31375.2|31391.4|31371.4|2
1605232000000|2020-11-13 01:46:40|31397|31377|31402|31382|31402|31382|31397|31377|2
1605232010000|2020-11-13 01:46:50|31399.5|31379.5|31397.7|31377.7|31399.5|31379.5|31397.7|31377.7|0
1605232020000|2020-11-13 01:47:00|31399.5|31379.5|31397.7|31377.7|31399.5|31379.5|31397.7|31377.7|0
1605232030000|2020-11-13 01:47:10|31397|31377|31397|31377|31397|31377|31397|31377|2
1605232040000|2020-11-13 01:47:20|31396.4|31376.4|31397.7|31377.7|31397.7|31377.7|31395.2|31375.2|2
1605232050000|2020-11-13 01:47:30|31394.5|31374.5|31394.5|31374.5|31394.5|31374.5|31394.5|31374.5|0
1605232060000|2020-11-13 01:47:40|31397|31377|31397.7|31377.7|31399.5|31379.5|31397|31377|6
1605232070000|2020-11-13 01:47:50|31399.5|31379.5|31397.7|31377.7|31399.5|31379.5|31397.7|31377.7|0
1605232080000|2020-11-13 01:48:00|31397|31377|31399.5|31379.5|31399.5|31379.5|31397|31377|1
1605232090000|2020-11-13 01:48:10|31401.4|31381.4|31407.7|31387.7|31409.5|31389.5|31399.5|31379.5|5
1605232100000|2020-11-13 01:48:20|||||||||2
1605232110000|2020-11-13 01:48:30|31407|31387|31404.5|31384.5|31407|31387|31404.5|31384.5|3
1605232120000|2020-11-13 01:48:40|31407|31387|31407.7|31387.7|31409.5|31389.5|31407|31387|5
1605232130000|2020-11-13 01:48:50|31409.5|31389.5|31412|31392|31412.7|31392.7|31407.7|31387.7|2
1605232140000|2020-11-13 01:49:00|31410.2|31390.2|31407.7|31387.7|31412.7|31392.7|31407.7|31387.7|4
1605232150000|2020-11-13 01:49:10|||||||||4
1605232160000|2020-11-13 01:49:20|31404.5|31384.5|31404.5|31384.5|31404.5|31384.5|31404.5|31384.5|2
1605232170000|2020-11-13 01:49:30|||||||||2
1605232200000|2020-11-13 01:50:00|31402|31382|31398.9|31378.9|31402|31382|31398.9|31378.9|2
1605232210000|2020-11-13 01:50:10|31397|31377|31392|31372|31397|31377|31392|31372|9
1605232220000|2020-11-13 01:50:20|31392.7|31372.7|31394.5|31374.5|31394.5|31374.5|31392.7|31372.7|0
1605232230000|2020-11-13 01:50:30|31397|31377|31397.7|31377.7|31397.7|31377.7|31397|31377|10
1605232240000|2020-11-13 01:50:40|31394.5|31374.5|31392.7|31372.7|31394.5|31374.5|31392.7|31372.7|6
1605232250000|2020-11-13 01:50:50|31392|31372|31392.7|31372.7|31392.7|31372.7|31390.2|31370.2|2
1605232260000|2020-11-13 01:51:00|31392|31372|31397|31377|31397|31377|31389.5|31369.5|5
1605232270000|2020-11-13 01:51:10|31395.2|31375.2|31394.5|31374.5|31397|31377|31392.7|31372.7|2
1605232280000|2020-11-13 01:51:20|31392.7|31372.7|31397.7|31377.7|31397.7|31377.7|31392.7|31372.7|1
1605232290000|2020-11-13 01:51:30|31399.5|31379.5|31399.5|31379.5|31399.5|31379.5|31397.7|31377.7|0
1605232310000|2020-11-13 01:51:50|31397.7|31377.7|31394.5|31374.5|31397.7|31377.7|31394.5|31374.5|4
1605232320000|2020-11-13 01:52:00|31397|31377|31397|31377|31397|31377|31394.5|31374.5|2
1605232330000|2020-11-13 01:52:10|31397.7|31377.7|31397.7|31377.7|31399.5|31379.5|31397.7|31377.7|5
1605232340000|2020-11-13 01:52:20|31399.5|31379.5|31396.4|31376.4|31399.5|31379.5|31394.5|31374.5|3
1605232350000|2020-11-13 01:52:30|31394.5|31374.5|31397|31377|31397.7|31377.7|31394.5|31374.5|1
1605232360000|2020-11-13 01:52:40|31399.5|31379.5|31399.5|31379.5|31399.5|31379.5|31399.5|31379.5|12
1605232380000|2020-11-13 01:53:00|31397|31377|31388.9|31368.9|31397|31377|31388.9|31368.9|21
1605232390000|2020-11-13 01:53:10|31386.4|31366.4|31387.7|31367.7|31387.7|31367.7|31384.5|31364.5|5
1605232400000|2020-11-13 01:53:20|31387|31367|31387|31367|31389.5|31369.5|31387|31367|7
1605232410000|2020-11-13 01:53:30|31387.7|31367.7|31384.5|31364.5|31387.7|31367.7|31384.5|31364.5|2
1605232420000|2020-11-13 01:53:40|31386.4|31366.4|31387.7|31367.7|31387.7|31367.7|31386.4|31366.4|1
1605232430000|2020-11-13 01:53:50|31387|31367|31389.5|31369.5|31389.5|31369.5|31384.5|31364.5|7
1605232440000|2020-11-13 01:54:00|31385.8|31365.8|31389.5|31369.5|31391.4|31371.4|31384.5|31364.5|3
1605232450000|2020-11-13 01:54:10|31390.2|31370.2|31382.7|31362.7|31392|31372|31380.8|31360.8|10
1605232460000|2020-11-13 01:54:20|31379.5|31359.5|31382.7|31362.7|31382.7|31362.7|31379.5|31359.5|17
1605232470000|2020-11-13 01:54:30|31384.5|31364.5|31382.7|31362.7|31385.2|31365.2|31382.7|31362.7|4
1605232480000|2020-11-13 01:54:40|31384.5|31364.5|31382.7|31362.7|31385.2|31365.2|31382.7|31362.7|2
1605232490000|2020-11-13 01:54:50|||||||||1
1605232500000|2020-11-13 01:55:00|31380.8|31360.8|31382.7|31362.7|31382.7|31362.7|31379.5|31359.5|4
1605232510000|2020-11-13 01:55:10|31384.5|31364.5|31392|31372|31392|31372|31384.5|31364.5|7
1605232520000|2020-11-13 01:55:20|31390.2|31370.2|31389.5|31369.5|31392|31372|31389.5|31369.5|7
1605232530000|2020-11-13 01:55:30|31387.7|31367.7|31389.5|31369.5|31389.5|31369.5|31387|31367|0
1605232540000|2020-11-13 01:55:40|31388.9|31368.9|31389.5|31369.5|31389.5|31369.5|31387|31367|7
1605232550000|2020-11-13 01:55:50|||||||||2
1605232560000|2020-11-13 01:56:00|31387.7|31367.7|31384.5|31364.5|31387.7|31367.7|31384.5|31364.5|11
1605232570000|2020-11-13 01:56:10|31383.9|31363.9|31379.5|31359.5|31384.5|31364.5|31379.5|31359.5|0
1605232580000|2020-11-13 01:56:20|31377.7|31357.7|31382.7|31362.7|31382.7|31362.7|31377.7|31357.7|0
1605232600000|2020-11-13 01:56:40|31382|31362|31378.9|31358.9|31382.7|31362.7|31378.9|31358.9|2
1605232610000|2020-11-13 01:56:50|31379.5|31359.5|31379.5|31359.5|31379.5|31359.5|31378.9|31358.9|3
1605232620000|2020-11-13 01:57:00|31378.9|31358.9|31376.4|31356.4|31379.5|31359.5|31376.4|31356.4|0
1605232630000|2020-11-13 01:57:10|31373.9|31353.9|31373.9|31353.9|31373.9|31353.9|31373.9|31353.9|2
1605232640000|2020-11-13 01:57:20|31374.5|31354.5|31372|31352|31374.5|31354.5|31372|31352|3
1605232650000|2020-11-13 01:57:30|31370.2|31350.2|31364.5|31344.5|31370.2|31350.2|31364.5|31344.5|13
1605232660000|2020-11-13 01:57:40|31367.7|31347.7|31369.5|31349.5|31369.5|31349.5|31367.7|31347.7|13
1605232670000|2020-11-13 01:57:50|31370.2|31350.2|31372.7|31352.7|31372.7|31352.7|31370.2|31350.2|17
1605232680000|2020-11-13 01:58:00|31372|31352|31372.7|31352.7|31372.7|31352.7|31372|31352|0
1605232690000|2020-11-13 01:58:10|31370.8|31350.8|31369.5|31349.5|31370.8|31350.8|31369.5|31349.5|4
1605232700000|2020-11-13 01:58:20|31370.2|31350.2|31372.7|31352.7|31374.5|31354.5|31369.5|31349.5|7
1605232710000|2020-11-13 01:58:30|31372|31352|31369.5|31349.5|31372|31352|31369.5|31349.5|0
1605232720000|2020-11-13 01:58:40|31372.7|31352.7|31374.5|31354.5|31374.5|31354.5|31372.7|31352.7|16
1605232730000|2020-11-13 01:58:50|31377|31357|31377|31357|31377|31357|31377|31357|1
1605232740000|2020-11-13 01:59:00|31377.7|31357.7|31374.5|31354.5|31377.7|31357.7|31374.5|31354.5|1
1605232750000|2020-11-13 01:59:10|||||||||1
1605232760000|2020-11-13 01:59:20|31373.9|31353.9|31372|31352|31373.9|31353.9|31372|31352|2
1605232770000|2020-11-13 01:59:30|31374.5|31354.5|31369.5|31349.5|31374.5|31354.5|31369.5|31349.5|9
1605232780000|2020-11-13 01:59:40|31372|31352|31374.5|31354.5|31374.5|31354.5|31372|31352|2
1605232790000|2020-11-13 01:59:50|31376.4|31356.4|31377.7|31357.7|31379.5|31359.5|31376.4|31356.4|7
1605232800000|2020-11-13 02:00:00|31377|31357|31372|31352|31377|31357|31372|31352|6
1605232810000|2020-11-13 02:00:10|31374.5|31354.5|31374.5|31354.5|31374.5|31354.5|31369.5|31349.5|2
1605232820000|2020-11-13 02:00:20|31377|31357|31374.5|31354.5|31377|31357|31372.7|31352.7|1
1605232830000|2020-11-13 02:00:30|31375.8|31355.8|31372|31352|31375.8|31355.8|31372|31352|14
1605232840000|2020-11-13 02:00:40|31369.5|31349.5|31369.5|31349.5|31369.5|31349.5|31369.5|31349.5|5
1605232850000|2020-11-13 02:00:50|31368.9|31348.9|31366.4|31346.4|31368.9|31348.9|31366.4|31346.4|11
1605232860000|2020-11-13 02:01:00|31364.5|31344.5|31357|31337|31364.5|31344.5|31357|31337|27
1605232870000|2020-11-13 02:01:10|31355.2|31335.2|31357|31337|31357|31337|31355.2|31335.2|3
1605232880000|2020-11-13 02:01:20|31355.2|31335.2|31354.5|31334.5|31355.2|31335.2|31352|31332|9
1605232890000|2020-11-13 02:01:30|31357|31337|31357|31337|31357.7|31337.7|31354.5|31334.5|5
1605232900000|2020-11-13 02:01:40|31354.5|31334.5|31357.7|31337.7|31359.5|31339.5|31354.5|31334.5|8
1605232910000|2020-11-13 02:01:50|31359.5|31339.5|31357.7|31337.7|31359.5|31339.5|31357.7|31337.7|0
1605232920000|2020-11-13 02:02:00|31359.5|31339.5|31361.4|31341.4|31361.4|31341.4|31357.7|31337.7|7
1605232930000|2020-11-13 02:02:10|31359.5|31339.5|31357.7|31337.7|31359.5|31339.5|31357.7|31337.7|2
1605232940000|2020-11-13 02:02:20|31355.2|31335.2|31355.2|31335.2|31355.2|31335.2|31355.2|31335.2|1
1605232950000|2020-11-13 02:02:30|31353.3|31333.3|31357.7|31337.7|31357.7|31337.7|31353.3|31333.3|6
1605232960000|2020-11-13 02:02:40|31355.8|31335.8|31357.7|31337.7|31357.7|31337.7|31354.5|31334.5|1
1605232970000|2020-11-13 02:02:50|31357|31337|31355.2|31335.2|31357.7|31337.7|31355.2|31335.2|12
1605232980000|2020-11-13 02:03:00|31354.5|31334.5|31355.2|31335.2|31357.7|31337.7|31354.5|31334.5|2
1605232990000|2020-11-13 02:03:10|31354.5|31334.5|31352.7|31332.7|31355.2|31335.2|31352.7|31332.7|3
1605233000000|2020-11-13 02:03:20|||||||||4
1605233030000|2020-11-13 02:03:50|31350.8|31330.8|31347.7|31327.7|31352.7|31332.7|31347.7|31327.7|14
1605233040000|2020-11-13 02:04:00|||||||||4
1605233050000|2020-11-13 02:04:10|31349.5|31329.5|31345.2|31325.2|31349.5|31329.5|31345.2|31325.2|5
1605233060000|2020-11-13 02:04:20|31347|31327|31344.5|31324.5|31347.7|31327.7|31344.5|31324.5|1
1605233070000|2020-11-13 02:04:30|31346.4|31326.4|31347.7|31327.7|31347.7|31327.7|31344.5|31324.5|13
1605233080000|2020-11-13 02:04:40|31349.5|31329.5|31347.7|31327.7|31349.5|31329.5|31344.5|31324.5|8
1605233090000|2020-11-13 02:04:50|31345.8|31325.8|31344.5|31324.5|31347.7|31327.7|31344.5|31324.5|12
1605233100000|2020-11-13 02:05:00|31342.7|31322.7|31345.2|31325.2|31347.7|31327.7|31342.7|31322.7|16
1605233110000|2020-11-13 02:05:10|31344.5|31324.5|31347.7|31327.7|31347.7|31327.7|31342.7|31322.7|5
1605233120000|2020-11-13 02:05:20|31349.5|31329.5|31352.7|31332.7|31352.7|31332.7|31347.7|31327.7|3
1605233130000|2020-11-13 02:05:30|31352|31332|31347.7|31327.7|31352|31332|31347.7|31327.7|1
1605233140000|2020-11-13 02:05:40|31349.5|31329.5|31345.2|31325.2|31349.5|31329.5|31343.3|31323.3|3
1605233150000|2020-11-13 02:05:50|31347.7|31327.7|31347.7|31327.7|31347.7|31327.7|31347.7|31327.7|5
1605233160000|2020-11-13 02:06:00|31345.8|31325.8|31345.2|31325.2|31347.7|31327.7|31342.7|31322.7|3
1605233170000|2020-11-13 02:06:10|31345.8|31325.8|31349.5|31329.5|31349.5|31329.5|31345.8|31325.8|0
1605233180000|2020-11-13 02:06:20|31347.7|31327.7|31347.7|31327.7|31349.5|31329.5|31347.7|31327.7|0
1605233190000|2020-11-13 02:06:30|31349.5|31329.5|31352.7|31332.7|31352.7|31332.7|31347.7|31327.7|3
1605233200000|2020-11-13 02:06:40|31355.8|31335.8|31355.8|31335.8|31355.8|31335.8|31355.8|31335.8|4
1605233210000|2020-11-13 02:06:50|31352.7|31332.7|31354.5|31334.5|31354.5|31334.5|31352.7|31332.7|0
1605233220000|2020-11-13 02:07:00|31352.7|31332.7|31354.5|31334.5|31355.2|31335.2|31352.7|31332.7|1
1605233230000|2020-11-13 02:07:10|31356.4|31336.4|31357.7|31337.7|31357.7|31337.7|31354.5|31334.5|1
1605233250000|2020-11-13 02:07:30|31356.4|31336.4|31352.7|31332.7|31356.4|31336.4|31352.7|31332.7|3
1605233260000|2020-11-13 02:07:40|31354.5|31334.5|31357|31337|31357.7|31337.7|31352.7|31332.7|3
1605233270000|2020-11-13 02:07:50|31357.7|31337.7|31352.7|31332.7|31357.7|31337.7|31352.7|31332.7|6
1605233280000|2020-11-13 02:08:00|31354.5|31334.5|31354.5|31334.5|31354.5|31334.5|31352|31332|22
1605233290000|2020-11-13 02:08:10|31352.7|31332.7|31357.7|31337.7|31357.7|31337.7|31352.7|31332.7|8
1605233300000|2020-11-13 02:08:20|31359.5|31339.5|31357|31337|31359.5|31339.5|31355.2|31335.2|1
1605233310000|2020-11-13 02:08:30|31357.7|31337.7|31357.7|31337.7|31357.7|31337.7|31354.5|31334.5|0
1605233320000|2020-11-13 02:08:40|31357|31337|31354.5|31334.5|31357.7|31337.7|31354.5|31334.5|3
1605233330000|2020-11-13 02:08:50|31352.7|31332.7|31357|31337|31357|31337|31352.7|31332.7|0
1605233340000|2020-11-13 02:09:00|31352.7|31332.7|31357|31337|31357|31337|31352.7|31332.7|1
1605233350000|2020-11-13 02:09:10|31352.7|31332.7|31357.7|31337.7|31357.7|31337.7|31352.7|31332.7|0
1605233360000|2020-11-13 02:09:20|31354.5|31334.5|31357|31337|31357.7|31337.7|31354.5|31334.5|3
1605233370000|2020-11-13 02:09:30|31356.4|31336.4|31357.7|31337.7|31357.7|31337.7|31354.5|31334.5|0
1605233400000|2020-11-13 02:10:00|31357|31337|31354.5|31334.5|31357|31337|31354.5|31334.5|1
1605233420000|2020-11-13 02:10:20|31357.7|31337.7|31357.7|31337.7|31357.7|31337.7|31354.5|31334.5|1
1605233430000|2020-11-13 02:10:30|31359.5|31339.5|31359.5|31339.5|31359.5|31339.5|31357.7|31337.7|1
1605233440000|2020-11-13 02:10:40|31360.2|31340.2|31360.2|31340.2|31360.2|31340.2|31360.2|31340.2|5
1605233450000|2020-11-13 02:10:50|31361.4|31341.4|31362|31342|31362.7|31342.7|31359.5|31339.5|5
1605233460000|2020-11-13 02:11:00|31362.7|31342.7|31362|31342|31362.7|31342.7|31359.5|31339.5|3
1605233470000|2020-11-13 02:11:10|31359.5|31339.5|31362.7|31342.7|31362.7|31342.7|31359.5|31339.5|0
1605233480000|2020-11-13 02:11:20|||||||||2
1605233490000|2020-11-13 02:11:30|31364.5|31344.5|31362.7|31342.7|31364.5|31344.5|31362.7|31342.7|0
1605233500000|2020-11-13 02:11:40|31360.2|31340.2|31362|31342|31362|31342|31360.2|31340.2|4
1605233510000|2020-11-13 02:11:50|31362.7|31342.7|31362|31342|31362.7|31342.7|31359.5|31339.5|1
1605233520000|2020-11-13 02:12:00|31361.4|31341.4|31355.8|31335.8|31361.4|31341.4|31355.8|31335.8|17
1605233530000|2020-11-13 02:12:10|31357.7|31337.7|31352.7|31332.7|31357.7|31337.7|31352.7|31332.7|21
1605233540000|2020-11-13 02:12:20|31350.8|31330.8|31350.8|31330.8|31350.8|31330.8|31350.8|31330.8|1
1605233550000|2020-11-13 02:12:30|31349|31329|31347.7|31327.7|31349|31329|31347.7|31327.7|8
1605233560000|2020-11-13 02:12:40|31345.8|31325.8|31339.5|31319.5|31345.8|31325.8|31339.5|31319.5|27
1605233570000|2020-11-13 02:12:50|31337.7|31317.7|31337.7|31317.7|31337.7|31317.7|31337.7|31317.7|0
1605233580000|2020-11-13 02:13:00|31339.5|31319.5|31339.5|31319.5|31339.5|31319.5|31337.7|31317.7|17
1605233590000|2020-11-13 02:13:10|31342|31322|31347.7|31327.7|31349.5|31329.5|31342|31322|16
1605233600000|2020-11-13 02:13:20|31349.5|31329.5|31347.7|31327.7|31349.5|31329.5|31347.7|31327.7|0
1605233610000|2020-11-13 02:13:30|31352|31332|31352|31332|31352|31332|31352|31332|1
1605233620000|2020-11-13 02:13:40|31349.5|31329.5|31352.7|31332.7|31352.7|31332.7|31349.5|31329.5|3
1605233640000|2020-11-13 02:14:00|31349.5|31329.5|31352.7|31332.7|31352.7|31332.7|31349.5|31329.5|3
1605233650000|2020-11-13 02:14:10|31354.5|31334.5|31354.5|31334.5|31354.5|31334.5|31354.5|31334.5|5
1605233660000|2020-11-13 02:14:20|31355.2|31335.2|31355.2|31335.2|31355.2|31335.2|31355.2|31335.2|2
1605233680000|2020-11-13 02:14:40|31359.5|31339.5|31357.7|31337.7|31359.5|31339.5|31357.7|31337.7|7
1605233690000|2020-11-13 02:14:50|31359.5|31339.5|31357.7|31337.7|31359.5|31339.5|31357|31337|5
1605233700000|2020-11-13 02:15:00|31357|31337|31357.7|31337.7|31362|31342|31357|31337|5
1605233710000|2020-11-13 02:15:10|31359.5|31339.5|31362.7|31342.7|31362.7|31342.7|31359.5|31339.5|3
1605233720000|2020-11-13 02:15:20|31360.2|31340.2|31362.7|31342.7|31362.7|31342.7|31360.2|31340.2|2
1605233730000|2020-11-13 02:15:30|31362|31342|31362.7|31342.7|31362.7|31342.7|31362|31342|0
1605233740000|2020-11-13 02:15:40|||||||||1
1605233760000|2020-11-13 02:16:00|||||||||4
1605233780000|2020-11-13 02:16:20|31359.5|31339.5|31362.7|31342.7|31362.7|31342.7|31359.5|31339.5|5
1605233790000|2020-11-13 02:16:30|||||||||5
1605233810000|2020-11-13 02:16:50|31364.5|31344.5|31366.4|31346.4|31366.4|31346.4|31364.5|31344.5|2
1605233820000|2020-11-13 02:17:00|31364.5|31344.5|31364.5|31344.5|31366.4|31346.4|31364.5|31344.5|0
1605233830000|2020-11-13 02:17:10|||||||||1
1605233840000|2020-11-13 02:17:20|31362.7|31342.7|31364.5|31344.5|31364.5|31344.5|31362.7|31342.7|3
1605233850000|2020-11-13 02:17:30|31362.7|31342.7|31362.7|31342.7|31364.5|31344.5|31362.7|31342.7|0
1605233860000|2020-11-13 02:17:40|31364.5|31344.5|31362.7|31342.7|31364.5|31344.5|31362.7|31342.7|1
1605233870000|2020-11-13 02:17:50|31364.5|31344.5|31364.5|31344.5|31364.5|31344.5|31362.7|31342.7|0
1605233880000|2020-11-13 02:18:00|31367|31347|31367|31347|31367.7|31347.7|31364.5|31344.5|4
1605233890000|2020-11-13 02:18:10|31364.5|31344.5|31367.7|31347.7|31367.7|31347.7|31364.5|31344.5|3
1605233900000|2020-11-13 02:18:20|31369.5|31349.5|31367.7|31347.7|31369.5|31349.5|31367.7|31347.7|4
1605233910000|2020-11-13 02:18:30|31369.5|31349.5|31369.5|31349.5|31372.7|31352.7|31369.5|31349.5|9
1605233920000|2020-11-13 02:18:40|31372.7|31352.7|31370.2|31350.2|31372.7|31352.7|31367.7|31347.7|5
1605233930000|2020-11-13 02:18:50|31369.5|31349.5|31367.7|31347.7|31369.5|31349.5|31367.7|31347.7|0
1605233950000|2020-11-13 02:19:10|31365.8|31345.8|31367.7|31347.7|31367.7|31347.7|31365.8|31345.8|2
1605233960000|2020-11-13 02:19:20|31369.5|31349.5|31369.5|31349.5|31369.5|31349.5|31367.7|31347.7|0
1605233970000|2020-11-13 02:19:30|31367.7|31347.7|31367|31347|31367.7|31347.7|31367|31347|1
1605233980000|2020-11-13 02:19:40|31367.7|31347.7|31367.1|31347.1|31367.7|31347.7|31367.1|31347.1|1
1605233990000|2020-11-13 02:19:50|31365.2|31345.2|31365.2|31345.2|31365.2|31345.2|31365.2|31345.2|1
1605234000000|2020-11-13 02:20:00|||||||||1
1605234010000|2020-11-13 02:20:10|31367.1|31347.1|31367.1|31347.1|31367.1|31347.1|31367.1|31347.1|0
1605234020000|2020-11-13 02:20:20|31364.6|31344.6|31367.7|31347.7|31367.7|31347.7|31364.6|31344.6|2
1605234030000|2020-11-13 02:20:30|31369.6|31349.6|31369.6|31349.6|31369.6|31349.6|31369.6|31349.6|5
1605234040000|2020-11-13 02:20:40|31371.4|31351.4|31372.7|31352.7|31372.7|31352.7|31371.4|31351.4|2
1605234060000|2020-11-13 02:21:00|31372.1|31352.1|31372.1|31352.1|31372.7|31352.7|31369.6|31349.6|2
1605234070000|2020-11-13 02:21:10|31371.4|31351.4|31372.7|31352.7|31372.7|31352.7|31369.6|31349.6|2
1605234080000|2020-11-13 02:21:20|31372.1|31352.1|31369.6|31349.6|31372.7|31352.7|31369.6|31349.6|0
1605234100000|2020-11-13 02:21:40|31367.7|31347.7|31367.7|31347.7|31369.6|31349.6|31367.7|31347.7|0
1605234110000|2020-11-13 02:21:50|31370.2|31350.2|31370.8|31350.8|31370.8|31350.8|31370.2|31350.2|6
1605234120000|2020-11-13 02:22:00|31370.2|31350.2|31367.7|31347.7|31370.2|31350.2|31367.7|31347.7|1
1605234140000|2020-11-13 02:22:20|31369.6|31349.6|31370.8|31350.8|31370.8|31350.8|31369.6|31349.6|3
1605234150000|2020-11-13 02:22:30|31370.2|31350.2|31370.2|31350.2|31370.2|31350.2|31370.2|31350.2|0
1605234160000|2020-11-13 02:22:40|31370.8|31350.8|31369.6|31349.6|31370.8|31350.8|31367.7|31347.7|3
1605234170000|2020-11-13 02:22:50|31367.7|31347.7|31369.6|31349.6|31370.2|31350.2|31367.7|31347.7|2
1605234180000|2020-11-13 02:23:00|31367.7|31347.7|31370.8|31350.8|31370.8|31350.8|31367.7|31347.7|1
1605234200000|2020-11-13 02:23:20|31369.6|31349.6|31369.6|31349.6|31369.6|31349.6|31369.6|31349.6|2
1605234210000|2020-11-13 02:23:30|31372.7|31352.7|31375.2|31355.2|31377.7|31357.7|31372.7|31352.7|7
1605234220000|2020-11-13 02:23:40|31372.7|31352.7|31370.2|31350.2|31372.7|31352.7|31370.2|31350.2|8
1605234230000|2020-11-13 02:23:50|31372.1|31352.1|31370.2|31350.2|31372.7|31352.7|31367.7|31347.7|2
1605234240000|2020-11-13 02:24:00|31367.7|31347.7|31369.6|31349.6|31372.7|31352.7|31367.7|31347.7|2
1605234250000|2020-11-13 02:24:10|31367.7|31347.7|31367.7|31347.7|31369.6|31349.6|31367.7|31347.7|3
1605234260000|2020-11-13 02:24:20|31371.4|31351.4|31367.7|31347.7|31371.4|31351.4|31367.7|31347.7|1
1605234270000|2020-11-13 02:24:30|31367.1|31347.1|31367.7|31347.7|31367.7|31347.7|31365.2|31345.2|0
1605234280000|2020-11-13 02:24:40|31370.2|31350.2|31367.7|31347.7|31372.1|31352.1|31367.7|31347.7|3
1605234290000|2020-11-13 02:24:50|31367.1|31347.1|31365.2|31345.2|31367.7|31347.7|31365.2|31345.2|6
1605234300000|2020-11-13 02:25:00|31364.6|31344.6|31364.6|31344.6|31364.6|31344.6|31364.6|31344.6|1
1605234310000|2020-11-13 02:25:10|31367.7|31347.7|31367.1|31347.1|31367.7|31347.7|31364.6|31344.6|6
1605234320000|2020-11-13 02:25:20|31367.7|31347.7|31364.6|31344.6|31367.7|31347.7|31364.6|31344.6|0
1605234340000|2020-11-13 02:25:40|31362.7|31342.7|31364.6|31344.6|31364.6|31344.6|31362.7|31342.7|12
1605234350000|2020-11-13 02:25:50|31362.7|31342.7|31362.7|31342.7|31362.7|31342.7|31362.7|31342.7|1
1605234360000|2020-11-13 02:26:00|31359.6|31339.6|31362.7|31342.7|31362.7|31342.7|31359.6|31339.6|3
1605234370000|2020-11-13 02:26:10|||||||||1
1605234400000|2020-11-13 02:26:40|31360.2|31340.2|31360.2|31340.2|31360.2|31340.2|31360.2|31340.2|0
1605234410000|2020-11-13 02:26:50|31362.7|31342.7|31364.6|31344.6|31364.6|31344.6|31362.7|31342.7|0
1605234420000|2020-11-13 02:27:00|31362.1|31342.1|31364.6|31344.6|31364.6|31344.6|31362.1|31342.1|1
1605234430000|2020-11-13 02:27:10|31362.1|31342.1|31362.1|31342.1|31362.1|31342.1|31362.1|31342.1|0
1605234440000|2020-11-13 02:27:20|31362.7|31342.7|31364.6|31344.6|31364.6|31344.6|31362.7|31342.7|1
1605234450000|2020-11-13 02:27:30|31363.9|31343.9|31359.6|31339.6|31364.6|31344.6|31359.6|31339.6|3
1605234460000|2020-11-13 02:27:40|31360.2|31340.2|31364.6|31344.6|31364.6|31344.6|31360.2|31340.2|5
1605234470000|2020-11-13 02:27:50|31362.1|31342.1|31362.1|31342.1|31362.1|31342.1|31362.1|31342.1|1
1605234480000|2020-11-13 02:28:00|31361.4|31341.4|31359.6|31339.6|31361.4|31341.4|31359.6|31339.6|0
1605234490000|2020-11-13 02:28:10|31362.1|31342.1|31362.1|31342.1|31362.7|31342.7|31362.1|31342.1|1
1605234500000|2020-11-13 02:28:20|31362.7|31342.7|31364.6|31344.6|31364.6|31344.6|31362.1|31342.1|0
1605234530000|2020-11-13 02:28:50|31362.7|31342.7|31362.7|31342.7|31362.7|31342.7|31362.7|31342.7|0
1605234540000|2020-11-13 02:29:00|31364.6|31344.6|31364.6|31344.6|31364.6|31344.6|31362.7|31342.7|1
1605234550000|2020-11-13 02:29:10|31366.4|31346.4|31367.1|31347.1|31367.1|31347.1|31366.4|31346.4|4
1605234570000|2020-11-13 02:29:30|31369.6|31349.6|31369.6|31349.6|31369.6|31349.6|31369.6|31349.6|1
1605234580000|2020-11-13 02:29:40|31371.4|31351.4|31369.6|31349.6|31371.4|31351.4|31369.6|31349.6|3
1605234590000|2020-11-13 02:29:50|31371.4|31351.4|31372.1|31352.1|31372.1|31352.1|31369.6|31349.6|2
1605234600000|2020-11-13 02:30:00|31371.4|31351.4|31369.6|31349.6|31371.4|31351.4|31369.6|31349.6|3
1605234610000|2020-11-13 02:30:10|||||||||3
1605234620000|2020-11-13 02:30:20|31366.4|31346.4|31357.7|31337.7|31366.4|31346.4|31357.7|31337.7|13
1605234630000|2020-11-13 02:30:30|31355.8|31335.8|31355.8|31335.8|31357.7|31337.7|31355.8|31335.8|0
1605234640000|2020-11-13 02:30:40|31355.2|31335.2|31355.2|31335.2|31355.2|31335.2|31355.2|31335.2|0
1605234650000|2020-11-13 02:30:50|31352.7|31332.7|31351.4|31331.4|31352.7|31332.7|31351.4|31331.4|9
1605234660000|2020-11-13 02:31:00|31352.1|31332.1|31352.1|31332.1|31352.1|31332.1|31351.4|31331.4|1
1605234670000|2020-11-13 02:31:10|31348.9|31328.9|31344.6|31324.6|31349.6|31329.6|31344.6|31324.6|8
1605234680000|2020-11-13 02:31:20|||||||||1
1605234690000|2020-11-13 02:31:30|31345.2|31325.2|31349.6|31329.6|31349.6|31329.6|31344.6|31324.6|8
1605234700000|2020-11-13 02:31:40|31347.7|31327.7|31347.7|31327.7|31349.6|31329.6|31345.2|31325.2|1
1605234710000|2020-11-13 02:31:50|31349.6|31329.6|31349.6|31329.6|31349.6|31329.6|31349.6|31329.6|0
1605234720000|2020-11-13 02:32:00|31350.2|31330.2|31350.2|31330.2|31350.8|31330.8|31347.7|31327.7|6
1605234730000|2020-11-13 02:32:10|31350.8|31330.8|31347.7|31327.7|31350.8|31330.8|31347.7|31327.7|1
1605234740000|2020-11-13 02:32:20|31350.8|31330.8|31352.1|31332.1|31352.7|31332.7|31350.2|31330.2|3
1605234750000|2020-11-13 02:32:30|31349.6|31329.6|31352.7|31332.7|31352.7|31332.7|31347.7|31327.7|1
1605234760000|2020-11-13 02:32:40|31349.6|31329.6|31347.7|31327.7|31349.6|31329.6|31347.7|31327.7|3
1605234770000|2020-11-13 02:32:50|31345.8|31325.8|31347.7|31327.7|31347.7|31327.7|31345.8|31325.8|1
1605234780000|2020-11-13 02:33:00|31349.6|31329.6|31352.1|31332.1|31352.1|31332.1|31349.6|31329.6|6
1605234790000|2020-11-13 02:33:10|31353.9|31333.9|31352.1|31332.1|31353.9|31333.9|31352.1|31332.1|0
1605234800000|2020-11-13 02:33:20|31352.7|31332.7|31352.7|31332.7|31352.7|31332.7|31352.7|31332.7|1
1605234820000|2020-11-13 02:33:40|31355.2|31335.2|31357.7|31337.7|31357.7|31337.7|31355.2|31335.2|7
1605234830000|2020-11-13 02:33:50|31352.7|31332.7|31352.7|31332.7|31352.7|31332.7|31352.7|31332.7|2
1605234840000|2020-11-13 02:34:00|31357.7|31337.7|31357.7|31337.7|31357.7|31337.7|31357.1|31337.1|4
1605234850000|2020-11-13 02:34:10|||||||||14
1605234860000|2020-11-13 02:34:20|31359.6|31339.6|31359.6|31339.6|31359.6|31339.6|31359.6|31339.6|1
1605234870000|2020-11-13 02:34:30|||||||||5
1605234880000|2020-11-13 02:34:40|31361.4|31341.4|31366.4|31346.4|31366.4|31346.4|31361.4|31341.4|8
1605234890000|2020-11-13 02:34:50|31364.6|31344.6|31366.4|31346.4|31368.3|31348.3|31364.6|31344.6|0
1605234900000|2020-11-13 02:35:00|31364.6|31344.6|31364.6|31344.6|31364.6|31344.6|31364.6|31344.6|6
1605234910000|2020-11-13 02:35:10|31363.9|31343.9|31362.7|31342.7|31363.9|31343.9|31362.1|31342.1|2
1605234920000|2020-11-13 02:35:20|31362.1|31342.1|31357.7|31337.7|31362.1|31342.1|31357.7|31337.7|0
1605234930000|2020-11-13 02:35:30|31359.6|31339.6|31357.7|31337.7|31359.6|31339.6|31357.7|31337.7|0
1605234940000|2020-11-13 02:35:40|31359.6|31339.6|31362.1|31342.1|31362.7|31342.7|31357.7|31337.7|2
1605234950000|2020-11-13 02:35:50|31362.7|31342.7|31360.2|31340.2|31362.7|31342.7|31359.6|31339.6|5
1605234960000|2020-11-13 02:36:00|31360.8|31340.8|31360.2|31340.2|31360.8|31340.8|31359.6|31339.6|1
1605234970000|2020-11-13 02:36:10|31357.7|31337.7|31359.6|31339.6|31362.7|31342.7|31357.7|31337.7|2
1605234980000|2020-11-13 02:36:20|31360.2|31340.2|31364.6|31344.6|31364.6|31344.6|31360.2|31340.2|3
1605234990000|2020-11-13 02:36:30|31365.2|31345.2|31367.7|31347.7|31367.7|31347.7|31365.2|31345.2|0
1605235000000|2020-11-13 02:36:40|31369.6|31349.6|31367.7|31347.7|31369.6|31349.6|31367.7|31347.7|0
1605235010000|2020-11-13 02:36:50|31367.1|31347.1|31364.6|31344.6|31367.1|31347.1|31364.6|31344.6|9
1605235020000|2020-11-13 02:37:00|31365.2|31345.2|31367.7|31347.7|31367.7|31347.7|31365.2|31345.2|7
1605235030000|2020-11-13 02:37:10|||||||||2
1605235050000|2020-11-13 02:37:30|31369.6|31349.6|31369.6|31349.6|31369.6|31349.6|31367.7|31347.7|10
1605235060000|2020-11-13 02:37:40|31372.7|31352.7|31372.1|31352.1|31372.7|31352.7|31369.6|31349.6|7
1605235070000|2020-11-13 02:37:50|31372.7|31352.7|31372.7|31352.7|31372.7|31352.7|31372.1|31352.1|3
1605235080000|2020-11-13 02:38:00|31374.6|31354.6|31379.6|31359.6|31382.7|31362.7|31372.7|31352.7|6
1605235090000|2020-11-13 02:38:10|31382.1|31362.1|31382.7|31362.7|31382.7|31362.7|31379.6|31359.6|2
1605235100000|2020-11-13 02:38:20|31382.1|31362.1|31382.7|31362.7|31382.7|31362.7|31379.6|31359.6|3
1605235110000|2020-11-13 02:38:30|31382.1|31362.1|31379.6|31359.6|31382.1|31362.1|31379.6|31359.6|1
1605235120000|2020-11-13 02:38:40|31382.7|31362.7|31382.7|31362.7|31382.7|31362.7|31379.6|31359.6|5
1605235130000|2020-11-13 02:38:50|||||||||1
1605235150000|2020-11-13 02:39:10|31384.6|31364.6|31384.6|31364.6|31384.6|31364.6|31382.7|31362.7|1
1605235160000|2020-11-13 02:39:20|31382.7|31362.7|31384.6|31364.6|31384.6|31364.6|31382.7|31362.7|2
1605235170000|2020-11-13 02:39:30|||||||||1
1605235180000|2020-11-13 02:39:40|31379.6|31359.6|31382.1|31362.1|31382.7|31362.7|31379.6|31359.6|2
1605235190000|2020-11-13 02:39:50|31382.7|31362.7|31384.6|31364.6|31384.6|31364.6|31382.7|31362.7|0
1605235210000|2020-11-13 02:40:10|31385.2|31365.2|31385.2|31365.2|31385.2|31365.2|31384.6|31364.6|2
1605235220000|2020-11-13 02:40:20|31385.8|31365.8|31385.8|31365.8|31385.8|31365.8|31385.8|31365.8|0
1605235230000|2020-11-13 02:40:30|31385.2|31365.2|31385.8|31365.8|31385.8|31365.8|31385.2|31365.2|0
1605235240000|2020-11-13 02:40:40|31389.6|31369.6|31392.1|31372.1|31392.1|31372.1|31389.6|31369.6|11
1605235250000|2020-11-13 02:40:50|31391.4|31371.4|31394.6|31374.6|31394.6|31374.6|31389.6|31369.6|23
1605235260000|2020-11-13 02:41:00|31396.4|31376.4|31399.6|31379.6|31399.6|31379.6|31396.4|31376.4|8
1605235270000|2020-11-13 02:41:10|31397.7|31377.7|31397.7|31377.7|31399.6|31379.6|31397.7|31377.7|21
1605235280000|2020-11-13 02:41:20|31399.6|31379.6|31397.7|31377.7|31399.6|31379.6|31397.7|31377.7|7
1605235290000|2020-11-13 02:41:30|31399.6|31379.6|31395.2|31375.2|31399.6|31379.6|31395.2|31375.2|0
1605235310000|2020-11-13 02:41:50|31393.9|31373.9|31394.6|31374.6|31394.6|31374.6|31392.1|31372.1|4
1605235320000|2020-11-13 02:42:00|31392.7|31372.7|31392.7|31372.7|31392.7|31372.7|31392.7|31372.7|1
1605235330000|2020-11-13 02:42:10|31392.1|31372.1|31389.6|31369.6|31392.7|31372.7|31387.7|31367.7|5
1605235340000|2020-11-13 02:42:20|31392.1|31372.1|31392.7|31372.7|31392.7|31372.7|31390.2|31370.2|0
1605235350000|2020-11-13 02:42:30|31394.6|31374.6|31394.6|31374.6|31394.6|31374.6|31392.7|31372.7|0
1605235360000|2020-11-13 02:42:40|31395.2|31375.2|31395.2|31375.2|31395.2|31375.2|31392.7|31372.7|2
1605235370000|2020-11-13 02:42:50|31395.8|31375.8|31395.2|31375.2|31395.8|31375.8|31395.2|31375.2|0
1605235380000|2020-11-13 02:43:00|31397.1|31377.1|31397.7|31377.7|31397.7|31377.7|31393.3|31373.3|0
1605235390000|2020-11-13 02:43:10|||||||||1
1605235400000|2020-11-13 02:43:20|31395.2|31375.2|31395.2|31375.2|31395.2|31375.2|31395.2|31375.2|0
1605235410000|2020-11-13 02:43:30|31397.7|31377.7|31397.7|31377.7|31397.7|31377.7|31394.6|31374.6|4
1605235430000|2020-11-13 02:43:50|31395.9|31375.9|31397.1|31377.1|31397.1|31377.1|31395.2|31375.2|1
1605235440000|2020-11-13 02:44:00|31393.4|31373.4|31395.9|31375.9|31395.9|31375.9|31393.4|31373.4|1
1605235450000|2020-11-13 02:44:10|31397.7|31377.7|31397.7|31377.7|31397.7|31377.7|31397.7|31377.7|0
1605235460000|2020-11-13 02:44:20|31395.2|31375.2|31392.7|31372.7|31397.1|31377.1|31392.7|31372.7|1
1605235470000|2020-11-13 02:44:30|31397.7|31377.7|31394.6|31374.6|31397.7|31377.7|31392.7|31372.7|15
1605235480000|2020-11-13 02:44:40|31395.2|31375.2|31395.2|31375.2|31395.2|31375.2|31392.7|31372.7|1
1605235490000|2020-11-13 02:44:50|31397.7|31377.7|31397.7|31377.7|31397.7|31377.7|31397.1|31377.1|0
1605235500000|2020-11-13 02:45:00|31394.6|31374.6|31397.7|31377.7|31397.7|31377.7|31392.7|31372.7|18
1605235510000|2020-11-13 02:45:10|31398.4|31378.4|31397.7|31377.7|31400.9|31380.9|31397.7|31377.7|11
1605235520000|2020-11-13 02:45:20|31399.6|31379.6|31397.7|31377.7|31399.6|31379.6|31397.7|31377.7|0
1605235530000|2020-11-13 02:45:30|31399.6|31379.6|31397.7|31377.7|31399.6|31379.6|31397.7|31377.7|4
1605235540000|2020-11-13 02:45:40|31397.1|31377.1|31397.1|31377.1|31397.1|31377.1|31397.1|31377.1|5
1605235550000|2020-11-13 02:45:50|31396.4|31376.4|31394.6|31374.6|31396.4|31376.4|31394.6|31374.6|0
1605235560000|2020-11-13 02:46:00|31393.9|31373.9|31389.6|31369.6|31393.9|31373.9|31389.6|31369.6|21
1605235570000|2020-11-13 02:46:10|31387.7|31367.7|31387.1|31367.1|31387.7|31367.7|31385.2|31365.2|3
1605235580000|2020-11-13 02:46:20|31387.7|31367.7|31384.6|31364.6|31387.7|31367.7|31384.6|31364.6|1
1605235590000|2020-11-13 02:46:30|31387.1|31367.1|31387.7|31367.7|31387.7|31367.7|31384.6|31364.6|4
1605235600000|2020-11-13 02:46:40|31387.1|31367.1|31382.7|31362.7|31387.1|31367.1|31382.7|31362.7|2
1605235610000|2020-11-13 02:46:50|||||||||5
1605235620000|2020-11-13 02:47:00|31384.6|31364.6|31384.6|31364.6|31384.6|31364.6|31382.7|31362.7|1
1605235630000|2020-11-13 02:47:10|31385.2|31365.2|31387.1|31367.1|31387.1|31367.1|31382.7|31362.7|3
1605235650000|2020-11-13 02:47:30|31385.2|31365.2|31384.6|31364.6|31387.1|31367.1|31384.6|31364.6|0
1605235660000|2020-11-13 02:47:40|31382.7|31362.7|31384.6|31364.6|31384.6|31364.6|31382.7|31362.7|4
1605235670000|2020-11-13 02:47:50|31385.2|31365.2|31387.1|31367.1|31387.1|31367.1|31385.2|31365.2|1
1605235680000|2020-11-13 02:48:00|31382.7|31362.7|31385.2|31365.2|31385.2|31365.2|31382.7|31362.7|1
1605235690000|2020-11-13 02:48:10|31384.6|31364.6|31387.7|31367.7|31387.7|31367.7|31382.7|31362.7|0
1605235700000|2020-11-13 02:48:20|31389.6|31369.6|31389.6|31369.6|31389.6|31369.6|31389.6|31369.6|3
1605235730000|2020-11-13 02:48:50|31392.1|31372.1|31392.7|31372.7|31397.1|31377.1|31392.1|31372.1|9
1605235750000|2020-11-13 02:49:10|31394.6|31374.6|31394.6|31374.6|31397.1|31377.1|31392.7|31372.7|0
1605235760000|2020-11-13 02:49:20|31392.7|31372.7|31396.4|31376.4|31396.4|31376.4|31392.7|31372.7|1
1605235770000|2020-11-13 02:49:30|31394.6|31374.6|31394.6|31374.6|31395.2|31375.2|31392.7|31372.7|0
1605235780000|2020-11-13 02:49:40|31392.7|31372.7|31392.7|31372.7|31394.6|31374.6|31392.7|31372.7|0
1605235790000|2020-11-13 02:49:50|31394.6|31374.6|31395.2|31375.2|31395.2|31375.2|31392.7|31372.7|0
1605235810000|2020-11-13 02:50:10|31397.1|31377.1|31397.7|31377.7|31399.6|31379.6|31397.1|31377.1|5
1605235820000|2020-11-13 02:50:20|31399.6|31379.6|31397.7|31377.7|31399.6|31379.6|31397.7|31377.7|0
1605235830000|2020-11-13 02:50:30|31399.6|31379.6|31397.7|31377.7|31399.6|31379.6|31397.7|31377.7|1
1605235840000|2020-11-13 02:50:40|31399.6|31379.6|31399.6|31379.6|31399.6|31379.6|31397.7|31377.7|0
1605235850000|2020-11-13 02:50:50|31401.4|31381.4|31402.1|31382.1|31403.9|31383.9|31399.6|31379.6|5
1605235860000|2020-11-13 02:51:00|31403.9|31383.9|31402.1|31382.1|31403.9|31383.9|31402.1|31382.1|0
1605235880000|2020-11-13 02:51:20|31403.9|31383.9|31403.9|31383.9|31403.9|31383.9|31402.1|31382.1|0
1605235890000|2020-11-13 02:51:30|31404.6|31384.6|31402.7|31382.7|31406.4|31386.4|31402.7|31382.7|4
1605235900000|2020-11-13 02:51:40|31404.6|31384.6|31402.7|31382.7|31404.6|31384.6|31402.7|31382.7|0
1605235910000|2020-11-13 02:51:50|31404.6|31384.6|31404.6|31384.6|31407.7|31387.7|31404.6|31384.6|6
1605235920000|2020-11-13 02:52:00|31402.7|31382.7|31404.6|31384.6|31407.1|31387.1|31402.7|31382.7|0
1605235930000|2020-11-13 02:52:10|31402.7|31382.7|31402.7|31382.7|31402.7|31382.7|31402.7|31382.7|2
1605235940000|2020-11-13 02:52:20|||||||||4
1605235950000|2020-11-13 02:52:30|31404.6|31384.6|31402.7|31382.7|31404.6|31384.6|31402.1|31382.1|5
1605235960000|2020-11-13 02:52:40|31404.6|31384.6|31404.6|31384.6|31404.6|31384.6|31404.6|31384.6|0
1605235970000|2020-11-13 02:52:50|31402.7|31382.7|31403.4|31383.4|31407.1|31387.1|31402.7|31382.7|11
1605235980000|2020-11-13 02:53:00|31402.7|31382.7|31407.1|31387.1|31407.1|31387.1|31402.7|31382.7|2
1605236000000|2020-11-13 02:53:20|31407.7|31387.7|31417.7|31397.7|31417.7|31397.7|31407.7|31387.7|16
1605236010000|2020-11-13 02:53:30|31419.6|31399.6|31422.1|31402.1|31422.1|31402.1|31419.6|31399.6|7
1605236020000|2020-11-13 02:53:40|31421.4|31401.4|31419.6|31399.6|31422.7|31402.7|31419.6|31399.6|4
1605236030000|2020-11-13 02:53:50|31417.7|31397.7|31417.1|31397.1|31417.7|31397.7|31415.2|31395.2|26
1605236040000|2020-11-13 02:54:00|31417.7|31397.7|31421.4|31401.4|31421.4|31401.4|31417.7|31397.7|14
1605236050000|2020-11-13 02:54:10|31419.6|31399.6|31422.7|31402.7|31422.7|31402.7|31419.6|31399.6|4
1605236060000|2020-11-13 02:54:20|||||||||1
1605236070000|2020-11-13 02:54:30|31424.6|31404.6|31424.6|31404.6|31427.1|31407.1|31422.7|31402.7|13
1605236080000|2020-11-13 02:54:40|31422.7|31402.7|31427.7|31407.7|31427.7|31407.7|31422.7|31402.7|2
1605236090000|2020-11-13 02:54:50|31424.6|31404.6|31424.6|31404.6|31427.1|31407.1|31422.7|31402.7|3
1605236100000|2020-11-13 02:55:00|31426.4|31406.4|31432.1|31412.1|31432.1|31412.1|31424.6|31404.6|11
1605236110000|2020-11-13 02:55:10|31427.7|31407.7|31429.6|31409.6|31429.6|31409.6|31427.7|31407.7|1
1605236120000|2020-11-13 02:55:20|31427.7|31407.7|31429.6|31409.6|31432.1|31412.1|31427.7|31407.7|15
1605236130000|2020-11-13 02:55:30|31430.2|31410.2|31430.2|31410.2|31431.4|31411.4|31427.7|31407.7|0
1605236140000|2020-11-13 02:55:40|31431.4|31411.4|31429.6|31409.6|31431.4|31411.4|31427.7|31407.7|0
1605236150000|2020-11-13 02:55:50|31427.7|31407.7|31427.7|31407.7|31429.6|31409.6|31427.7|31407.7|0
1605236160000|2020-11-13 02:56:00|31429.6|31409.6|31427.7|31407.7|31429.6|31409.6|31427.7|31407.7|1
1605236170000|2020-11-13 02:56:10|||||||||1
1605236180000|2020-11-13 02:56:20|||||||||7
1605236190000|2020-11-13 02:56:30|31425.9|31405.9|31422.1|31402.1|31427.7|31407.7|31419.6|31399.6|16
1605236200000|2020-11-13 02:56:40|31422.7|31402.7|31422.7|31402.7|31422.7|31402.7|31419.6|31399.6|2
1605236210000|2020-11-13 02:56:50|31422.1|31402.1|31422.7|31402.7|31422.7|31402.7|31419.6|31399.6|2
1605236220000|2020-11-13 02:57:00|31419.6|31399.6|31419.6|31399.6|31419.6|31399.6|31419.6|31399.6|3
1605236230000|2020-11-13 02:57:10|31422.7|31402.7|31422.7|31402.7|31422.7|31402.7|31422.7|31402.7|4
1605236240000|2020-11-13 02:57:20|31424.6|31404.6|31422.7|31402.7|31424.6|31404.6|31422.7|31402.7|6
1605236250000|2020-11-13 02:57:30|31422.1|31402.1|31422.1|31402.1|31422.1|31402.1|31422.1|31402.1|0
1605236260000|2020-11-13 02:57:40|31419.6|31399.6|31417.7|31397.7|31419.6|31399.6|31417.1|31397.1|2
1605236270000|2020-11-13 02:57:50|31417.1|31397.1|31414.6|31394.6|31417.7|31397.7|31414.6|31394.6|2
1605236280000|2020-11-13 02:58:00|31415.2|31395.2|31412.7|31392.7|31417.1|31397.1|31412.7|31392.7|1
1605236290000|2020-11-13 02:58:10|31414.6|31394.6|31414.6|31394.6|31414.6|31394.6|31412.7|31392.7|1
1605236300000|2020-11-13 02:58:20|31417.1|31397.1|31417.7|31397.7|31417.7|31397.7|31415.9|31395.9|11
1605236310000|2020-11-13 02:58:30|||||||||3
1605236320000|2020-11-13 02:58:40|31419.6|31399.6|31417.7|31397.7|31420.2|31400.2|31417.7|31397.7|4
1605236330000|2020-11-13 02:58:50|31420.2|31400.2|31417.7|31397.7|31420.2|31400.2|31417.7|31397.7|1
1605236340000|2020-11-13 02:59:00|31419.6|31399.6|31422.7|31402.7|31424.6|31404.6|31417.7|31397.7|6
1605236350000|2020-11-13 02:59:10|||||||||2
1605236360000|2020-11-13 02:59:20|31420.9|31400.9|31419.6|31399.6|31422.7|31402.7|31419.6|31399.6|3
1605236370000|2020-11-13 02:59:30|31417.7|31397.7|31417.1|31397.1|31417.7|31397.7|31417.1|31397.1|0
1605236380000|2020-11-13 02:59:40|31415.2|31395.2|31417.1|31397.1|31422.1|31402.1|31415.2|31395.2|5
1605236390000|2020-11-13 02:59:50|31417.7|31397.7|31417.1|31397.1|31417.7|31397.7|31414.6|31394.6|0
1605236400000|2020-11-13 03:00:00|31417.7|31397.7|31419.6|31399.6|31419.6|31399.6|31414.6|31394.6|6
1605236410000|2020-11-13 03:00:10|31422.1|31402.1|31417.7|31397.7|31422.1|31402.1|31417.7|31397.7|2
1605236420000|2020-11-13 03:00:20|31419.6|31399.6|31419.6|31399.6|31419.6|31399.6|31419.6|31399.6|0
1605236430000|2020-11-13 03:00:30|31422.7|31402.7|31422.1|31402.1|31422.7|31402.7|31422.1|31402.1|2
1605236440000|2020-11-13 03:00:40|31422.7|31402.7|31417.7|31397.7|31422.7|31402.7|31417.7|31397.7|2
1605236450000|2020-11-13 03:00:50|31419.6|31399.6|31419.6|31399.6|31419.6|31399.6|31417.7|31397.7|0
1605236460000|2020-11-13 03:01:00|31417.7|31397.7|31415.9|31395.9|31417.7|31397.7|31415.9|31395.9|1
1605236470000|2020-11-13 03:01:10|31417.7|31397.7|31414.6|31394.6|31417.7|31397.7|31412.7|31392.7|12
1605236480000|2020-11-13 03:01:20|31412.1|31392.1|31412.7|31392.7|31412.7|31392.7|31412.1|31392.1|1
1605236490000|2020-11-13 03:01:30|31414.6|31394.6|31415.2|31395.2|31415.2|31395.2|31412.7|31392.7|1
1605236500000|2020-11-13 03:01:40|31414.6|31394.6|31414.6|31394.6|31416.4|31396.4|31414.6|31394.6|1
1605236510000|2020-11-13 03:01:50|31412.7|31392.7|31412.7|31392.7|31414.6|31394.6|31412.7|31392.7|4
1605236530000|2020-11-13 03:02:10|31414.6|31394.6|31414.6|31394.6|31414.6|31394.6|31414.6|31394.6|0
1605236540000|2020-11-13 03:02:20|31415.2|31395.2|31415.2|31395.2|31417.1|31397.1|31415.2|31395.2|4
1605236550000|2020-11-13 03:02:30|31417.1|31397.1|31414.6|31394.6|31417.1|31397.1|31412.7|31392.7|0
1605236560000|2020-11-13 03:02:40|31412.7|31392.7|31414.6|31394.6|31414.6|31394.6|31412.7|31392.7|0
1605236570000|2020-11-13 03:02:50|31412.7|31392.7|31412.7|31392.7|31412.7|31392.7|31412.7|31392.7|9
1605236580000|2020-11-13 03:03:00|31414.6|31394.6|31417.7|31397.7|31417.7|31397.7|31414.6|31394.6|3
1605236590000|2020-11-13 03:03:10|31415.2|31395.2|31414.6|31394.6|31417.1|31397.1|31414.6|31394.6|2
1605236600000|2020-11-13 03:03:20|31412.7|31392.7|31412.7|31392.7|31412.7|31392.7|31412.7|31392.7|0
1605236610000|2020-11-13 03:03:30|31414.6|31394.6|31412.7|31392.7|31414.6|31394.6|31412.7|31392.7|0
1605236620000|2020-11-13 03:03:40|31412.1|31392.1|31410.2|31390.2|31412.1|31392.1|31410.2|31390.2|4
1605236630000|2020-11-13 03:03:50|31410.9|31390.9|31412.1|31392.1|31412.7|31392.7|31410.9|31390.9|0
1605236640000|2020-11-13 03:04:00|31409.6|31389.6|31409.6|31389.6|31409.6|31389.6|31409.6|31389.6|2
1605236650000|2020-11-13 03:04:10|31411.4|31391.4|31412.1|31392.1|31412.1|31392.1|31409.6|31389.6|1
1605236660000|2020-11-13 03:04:20|31412.7|31392.7|31412.7|31392.7|31414.6|31394.6|31412.7|31392.7|2
1605236670000|2020-11-13 03:04:30|31414.6|31394.6|31417.1|31397.1|31417.1|31397.1|31414.6|31394.6|0
1605236690000|2020-11-13 03:04:50|31415.2|31395.2|31417.7|31397.7|31417.7|31397.7|31415.2|31395.2|2
1605236700000|2020-11-13 03:05:00|||||||||2
1605236710000|2020-11-13 03:05:10|31414.6|31394.6|31412.7|31392.7|31414.6|31394.6|31412.7|31392.7|4
1605236720000|2020-11-13 03:05:20|31412.1|31392.1|31409.6|31389.6|31412.1|31392.1|31409.6|31389.6|1
1605236730000|2020-11-13 03:05:30|31410.2|31390.2|31412.1|31392.1|31412.1|31392.1|31410.2|31390.2|2
1605236740000|2020-11-13 03:05:40|31412.7|31392.7|31412.7|31392.7|31414.6|31394.6|31412.7|31392.7|0
1605236750000|2020-11-13 03:05:50|31414.6|31394.6|31414.6|31394.6|31414.6|31394.6|31414.6|31394.6|0
1605236760000|2020-11-13 03:06:00|31415.2|31395.2|31417.1|31397.1|31417.1|31397.1|31414.6|31394.6|4
1605236770000|2020-11-13 03:06:10|31417.7|31397.7|31417.7|31397.7|31417.7|31397.7|31417.7|31397.7|0
1605236820000|2020-11-13 03:07:00|31417.1|31397.1|31417.7|31397.7|31417.7|31397.7|31416.4|31396.4|14
1605236840000|2020-11-13 03:07:20|||||||||1
1605236860000|2020-11-13 03:07:40|31417.1|31397.1|31417.7|31397.7|31417.7|31397.7|31417.1|31397.1|6
1605236870000|2020-11-13 03:07:50|31415.9|31395.9|31414.6|31394.6|31417.7|31397.7|31412.7|31392.7|16
1605236880000|2020-11-13 03:08:00|31412.7|31392.7|31412.7|31392.7|31414.6|31394.6|31412.7|31392.7|0
1605236890000|2020-11-13 03:08:10|31412.1|31392.1|31412.7|31392.7|31412.7|31392.7|31412.1|31392.1|3
1605236910000|2020-11-13 03:08:30|31414.6|31394.6|31414.6|31394.6|31414.6|31394.6|31414.6|31394.6|0
1605236920000|2020-11-13 03:08:40|31415.2|31395.2|31415.2|31395.2|31415.2|31395.2|31415.2|31395.2|11
1605236930000|2020-11-13 03:08:50|31417.1|31397.1|31417.7|31397.7|31417.7|31397.7|31417.1|31397.1|0
1605236970000|2020-11-13 03:09:30|31417.1|31397.1|31414.6|31394.6|31417.1|31397.1|31414.6|31394.6|0
1605236980000|2020-11-13 03:09:40|31415.2|31395.2|31414.6|31394.6|31416.4|31396.4|31414.6|31394.6|3
1605236990000|2020-11-13 03:09:50|31417.1|31397.1|31414.6|31394.6|31417.1|31397.1|31412.7|31392.7|1
1605237000000|2020-11-13 03:10:00|31412.7|31392.7|31414.6|31394.6|31417.7|31397.7|31412.7|31392.7|2
1605237010000|2020-11-13 03:10:10|31412.7|31392.7|31412.7|31392.7|31414.6|31394.6|31412.7|31392.7|0
1605237020000|2020-11-13 03:10:20|31414.6|31394.6|31414.6|31394.6|31414.6|31394.6|31412.7|31392.7|0
1605237030000|2020-11-13 03:10:30|31412.7|31392.7|31412.7|31392.7|31414.6|31394.6|31412.7|31392.7|0
1605237040000|2020-11-13 03:10:40|31414.6|31394.6|31412.7|31392.7|31414.6|31394.6|31412.7|31392.7|0
1605237070000|2020-11-13 03:11:10|||||||||3
1605237090000|2020-11-13 03:11:30|31410.2|31390.2|31410.2|31390.2|31410.2|31390.2|31410.2|31390.2|7
1605237100000|2020-11-13 03:11:40|||||||||1
1605237110000|2020-11-13 03:11:50|||||||||1
1605237130000|2020-11-13 03:12:10|31409.6|31389.6|31405.9|31385.9|31409.6|31389.6|31405.9|31385.9|8
1605237140000|2020-11-13 03:12:20|31407.7|31387.7|31407.7|31387.7|31407.7|31387.7|31407.7|31387.7|2
1605237150000|2020-11-13 03:12:30|31405.9|31385.9|31405.9|31385.9|31407.7|31387.7|31405.9|31385.9|0
1605237170000|2020-11-13 03:12:50|31407.7|31387.7|31402.1|31382.1|31407.7|31387.7|31402.1|31382.1|13
1605237180000|2020-11-13 03:13:00|31399.6|31379.6|31399.6|31379.6|31399.6|31379.6|31399.6|31379.6|3
1605237190000|2020-11-13 03:13:10|31397.1|31377.1|31392.1|31372.1|31399.6|31379.6|31392.1|31372.1|4
1605237200000|2020-11-13 03:13:20|31392.7|31372.7|31394.6|31374.6|31394.6|31374.6|31392.7|31372.7|3
1605237220000|2020-11-13 03:13:40|31392.7|31372.7|31394.6|31374.6|31394.6|31374.6|31392.7|31372.7|4
1605237230000|2020-11-13 03:13:50|31392.7|31372.7|31392.7|31372.7|31392.7|31372.7|31392.7|31372.7|1
1605237250000|2020-11-13 03:14:10|31390.9|31370.9|31392.7|31372.7|31392.7|31372.7|31389.6|31369.6|6
1605237280000|2020-11-13 03:14:40|||||||||2
1605237290000|2020-11-13 03:14:50|31390.2|31370.2|31390.2|31370.2|31390.2|31370.2|31390.2|31370.2|3
1605237300000|2020-11-13 03:15:00|31392.7|31372.7|31389.6|31369.6|31392.7|31372.7|31389.6|31369.6|3
1605237310000|2020-11-13 03:15:10|31392.1|31372.1|31389.6|31369.6|31392.1|31372.1|31389.6|31369.6|6
1605237320000|2020-11-13 03:15:20|31392.7|31372.7|31392.1|31372.1|31392.7|31372.7|31390.2|31370.2|3
1605237330000|2020-11-13 03:15:30|31391.5|31371.5|31389.6|31369.6|31392.7|31372.7|31389.6|31369.6|4
1605237340000|2020-11-13 03:15:40|31392.1|31372.1|31387.7|31367.7|31392.1|31372.1|31387.7|31367.7|0
1605237350000|2020-11-13 03:15:50|31389.6|31369.6|31391.5|31371.5|31392.7|31372.7|31389.6|31369.6|3
1605237360000|2020-11-13 03:16:00|31389.6|31369.6|31389.6|31369.6|31391.5|31371.5|31389.6|31369.6|1
1605237370000|2020-11-13 03:16:10|31390.2|31370.2|31392.7|31372.7|31392.7|31372.7|31390.2|31370.2|0
1605237410000|2020-11-13 03:16:50|31394.6|31374.6|31394.6|31374.6|31394.6|31374.6|31392.7|31372.7|4
1605237420000|2020-11-13 03:17:00|31395.2|31375.2|31395.9|31375.9|31395.9|31375.9|31395.2|31375.2|0
1605237430000|2020-11-13 03:17:10|31394.6|31374.6|31394.6|31374.6|31397.1|31377.1|31394.6|31374.6|3
1605237440000|2020-11-13 03:17:20|31397.7|31377.7|31397.7|31377.7|31397.7|31377.7|31395.2|31375.2|3
1605237460000|2020-11-13 03:17:40|||||||||3
1605237470000|2020-11-13 03:17:50|||||||||1
1605237480000|2020-11-13 03:18:00|31399.6|31379.6|31399.6|31379.6|31399.6|31379.6|31399.6|31379.6|0
1605237490000|2020-11-13 03:18:10|31397.7|31377.7|31397.7|31377.7|31399.6|31379.6|31397.7|31377.7|0
1605237510000|2020-11-13 03:18:30|31394.6|31374.6|31394.6|31374.6|31394.6|31374.6|31392.7|31372.7|5
1605237520000|2020-11-13 03:18:40|31394|31374|31389.6|31369.6|31394|31374|31389.6|31369.6|0
1605237550000|2020-11-13 03:19:10|||||||||1
1605237560000|2020-11-13 03:19:20|31387.7|31367.7|31387.7|31367.7|31387.7|31367.7|31387.7|31367.7|1
1605237580000|2020-11-13 03:19:40|||||||||2
1605237600000|2020-11-13 03:20:00|||||||||1
1605237610000|2020-11-13 03:20:10|31392.1|31372.1|31392.7|31372.7|31392.7|31372.7|31392.1|31372.1|9
1605237620000|2020-11-13 03:20:20|31392.1|31372.1|31389.6|31369.6|31392.1|31372.1|31389.6|31369.6|3
1605237630000|2020-11-13 03:20:30|31390.2|31370.2|31390.2|31370.2|31390.2|31370.2|31390.2|31370.2|2
1605237640000|2020-11-13 03:20:40|31389.6|31369.6|31392.1|31372.1|31392.7|31372.7|31389.6|31369.6|5
1605237650000|2020-11-13 03:20:50|31392.7|31372.7|31395.2|31375.2|31395.2|31375.2|31392.7|31372.7|2
1605237660000|2020-11-13 03:21:00|31395.9|31375.9|31397.7|31377.7|31397.7|31377.7|31394.6|31374.6|2
1605237670000|2020-11-13 03:21:10|31399.6|31379.6|31394.6|31374.6|31399.6|31379.6|31394.6|31374.6|2
1605237690000|2020-11-13 03:21:30|||||||||7
1605237710000|2020-11-13 03:21:50|31392.7|31372.7|31392.7|31372.7|31392.7|31372.7|31392.1|31372.1|7
1605237720000|2020-11-13 03:22:00|31394.6|31374.6|31394.6|31374.6|31394.6|31374.6|31392.7|31372.7|0
1605237730000|2020-11-13 03:22:10|||||||||3
1605237740000|2020-11-13 03:22:20|31396.5|31376.5|31397.1|31377.1|31397.1|31377.1|31396.5|31376.5|0
1605237750000|2020-11-13 03:22:30|31394.6|31374.6|31394.6|31374.6|31397.1|31377.1|31394.6|31374.6|0
1605237760000|2020-11-13 03:22:40|31397.1|31377.1|31394.6|31374.6|31397.1|31377.1|31394.6|31374.6|1
1605237770000|2020-11-13 03:22:50|31397.1|31377.1|31397.1|31377.1|31397.1|31377.1|31397.1|31377.1|0
1605237780000|2020-11-13 03:23:00|31394.6|31374.6|31397.1|31377.1|31397.1|31377.1|31394.6|31374.6|0
1605237790000|2020-11-13 03:23:10|31396.5|31376.5|31394.6|31374.6|31396.5|31376.5|31394.6|31374.6|0
1605237800000|2020-11-13 03:23:20|31395.2|31375.2|31397.1|31377.1|31397.1|31377.1|31395.2|31375.2|2
1605237840000|2020-11-13 03:24:00|||||||||1
1605237850000|2020-11-13 03:24:10|31399.6|31379.6|31399.6|31379.6|31399.6|31379.6|31399.6|31379.6|10
1605237860000|2020-11-13 03:24:20|31402.1|31382.1|31399.6|31379.6|31402.1|31382.1|31399.6|31379.6|10
1605237870000|2020-11-13 03:24:30|31402.1|31382.1|31402.1|31382.1|31402.1|31382.1|31400.2|31380.2|1
1605237880000|2020-11-13 03:24:40|31400.2|31380.2|31402.7|31382.7|31402.7|31382.7|31400.2|31380.2|0
1605237890000|2020-11-13 03:24:50|31400.2|31380.2|31399.6|31379.6|31404.6|31384.6|31399.6|31379.6|1
1605237900000|2020-11-13 03:25:00|31402.1|31382.1|31397.7|31377.7|31402.1|31382.1|31397.7|31377.7|6
1605237910000|2020-11-13 03:25:10|31399.6|31379.6|31395.2|31375.2|31399.6|31379.6|31395.2|31375.2|0
1605237920000|2020-11-13 03:25:20|31393.4|31373.4|31393.4|31373.4|31393.4|31373.4|31393.4|31373.4|0
1605237930000|2020-11-13 03:25:30|31394.6|31374.6|31390.2|31370.2|31394.6|31374.6|31390.2|31370.2|9
1605237940000|2020-11-13 03:25:40|31392.1|31372.1|31392.1|31372.1|31392.1|31372.1|31389.6|31369.6|0
1605237950000|2020-11-13 03:25:50|31392.7|31372.7|31394.6|31374.6|31394.6|31374.6|31392.1|31372.1|1
1605237960000|2020-11-13 03:26:00|31392.1|31372.1|31389.6|31369.6|31392.1|31372.1|31389.6|31369.6|1
1605237970000|2020-11-13 03:26:10|31390.2|31370.2|31389.6|31369.6|31391.5|31371.5|31389.6|31369.6|3
1605237990000|2020-11-13 03:26:30|31392.1|31372.1|31392.1|31372.1|31392.7|31372.7|31392.1|31372.1|1
1605238010000|2020-11-13 03:26:50|31392.7|31372.7|31392.1|31372.1|31392.7|31372.7|31392.1|31372.1|1
1605238020000|2020-11-13 03:27:00|31392.7|31372.7|31392.7|31372.7|31392.7|31372.7|31392.7|31372.7|0
1605238030000|2020-11-13 03:27:10|31395.2|31375.2|31395.2|31375.2|31395.2|31375.2|31395.2|31375.2|1
1605238040000|2020-11-13 03:27:20|31392.7|31372.7|31395.2|31375.2|31395.2|31375.2|31392.7|31372.7|0
1605238050000|2020-11-13 03:27:30|||||||||6
1605238060000|2020-11-13 03:27:40|31397.1|31377.1|31397.1|31377.1|31399|31379|31397.1|31377.1|0
1605238070000|2020-11-13 03:27:50|31399|31379|31399|31379|31399|31379|31399|31379|0
1605238080000|2020-11-13 03:28:00|31397.1|31377.1|31397.1|31377.1|31397.1|31377.1|31397.1|31377.1|2
1605238090000|2020-11-13 03:28:10|31399.6|31379.6|31399.6|31379.6|31399.6|31379.6|31397.7|31377.7|0
1605238100000|2020-11-13 03:28:20|31397.7|31377.7|31399.6|31379.6|31399.6|31379.6|31397.7|31377.7|0
1605238150000|2020-11-13 03:29:10|||||||||5
1605238160000|2020-11-13 03:29:20|31400.2|31380.2|31402.7|31382.7|31402.7|31382.7|31399.6|31379.6|4
1605238170000|2020-11-13 03:29:30|31402.1|31382.1|31402.1|31382.1|31402.7|31382.7|31400.2|31380.2|0
1605238180000|2020-11-13 03:29:40|31402.7|31382.7|31404.6|31384.6|31404.6|31384.6|31402.1|31382.1|0
1605238200000|2020-11-13 03:30:00|31402.7|31382.7|31399.6|31379.6|31402.7|31382.7|31399.6|31379.6|2
1605238210000|2020-11-13 03:30:10|31397.7|31377.7|31399.6|31379.6|31399.6|31379.6|31397.7|31377.7|0
1605238230000|2020-11-13 03:30:30|31397.7|31377.7|31394.6|31374.6|31397.7|31377.7|31394.6|31374.6|3
1605238240000|2020-11-13 03:30:40|31394|31374|31391.5|31371.5|31394|31374|31391.5|31371.5|2
1605238260000|2020-11-13 03:31:00|31394|31374|31394.6|31374.6|31394.6|31374.6|31394|31374|1
1605238280000|2020-11-13 03:31:20|31392.7|31372.7|31394.6|31374.6|31394.6|31374.6|31392.7|31372.7|2
1605238290000|2020-11-13 03:31:30|31392.7|31372.7|31392.7|31372.7|31394.6|31374.6|31392.7|31372.7|0
1605238300000|2020-11-13 03:31:40|31394.6|31374.6|31394.6|31374.6|31394.6|31374.6|31394.6|31374.6|0
1605238310000|2020-11-13 03:31:50|31395.2|31375.2|31394.6|31374.6|31395.2|31375.2|31394.6|31374.6|5
1605238320000|2020-11-13 03:32:00|31395.9|31375.9|31397.1|31377.1|31397.7|31377.7|31395.9|31375.9|3
1605238330000|2020-11-13 03:32:10|31397.7|31377.7|31399.6|31379.6|31399.6|31379.6|31397.7|31377.7|0
1605238360000|2020-11-13 03:32:40|31397.7|31377.7|31399.6|31379.6|31399.6|31379.6|31397.7|31377.7|1
1605238390000|2020-11-13 03:33:10|31397.7|31377.7|31397.7|31377.7|31399.6|31379.6|31397.7|31377.7|1
1605238400000|2020-11-13 03:33:20|31399.6|31379.6|31402.1|31382.1|31402.1|31382.1|31397.7|31377.7|2
1605238410000|2020-11-13 03:33:30|31402.7|31382.7|31399.6|31379.6|31402.7|31382.7|31399.6|31379.6|2
1605238420000|2020-11-13 03:33:40|31402.1|31382.1|31404.6|31384.6|31404.6|31384.6|31399.6|31379.6|4
1605238430000|2020-11-13 03:33:50|31402.7|31382.7|31399.6|31379.6|31402.7|31382.7|31399.6|31379.6|3
1605238450000|2020-11-13 03:34:10|31397.7|31377.7|31397.7|31377.7|31399.6|31379.6|31397.7|31377.7|0
1605238460000|2020-11-13 03:34:20|31399.6|31379.6|31399.6|31379.6|31399.6|31379.6|31397.7|31377.7|0
1605238490000|2020-11-13 03:34:50|31397.7|31377.7|31397.7|31377.7|31397.7|31377.7|31397.7|31377.7|0
1605238500000|2020-11-13 03:35:00|31399.6|31379.6|31397.1|31377.1|31399.6|31379.6|31395.2|31375.2|4
1605238510000|2020-11-13 03:35:10|31397.7|31377.7|31397.7|31377.7|31397.7|31377.7|31397.7|31377.7|0
1605238530000|2020-11-13 03:35:30|||||||||1
1605238540000|2020-11-13 03:35:40|31399.6|31379.6|31397.7|31377.7|31399.6|31379.6|31397.7|31377.7|0
1605238560000|2020-11-13 03:36:00|31399.6|31379.6|31399.6|31379.6|31399.6|31379.6|31399.6|31379.6|3
1605238580000|2020-11-13 03:36:20|31402.1|31382.1|31402.1|31382.1|31402.1|31382.1|31402.1|31382.1|2
1605238590000|2020-11-13 03:36:30|31400.2|31380.2|31399.6|31379.6|31400.2|31380.2|31399.6|31379.6|263
1605238600000|2020-11-13 03:36:40|31401.5|31381.5|31402.1|31382.1|31402.1|31382.1|31401.5|31381.5|0
1605238610000|2020-11-13 03:36:50|31401.5|31381.5|31399.6|31379.6|31401.5|31381.5|31399.6|31379.6|8
1605238640000|2020-11-13 03:37:20|31400.3|31380.3|31402.1|31382.1|31402.1|31382.1|31400.3|31380.3|0
1605238650000|2020-11-13 03:37:30|31402.8|31382.8|31404.6|31384.6|31404.6|31384.6|31402.8|31382.8|0
1605238660000|2020-11-13 03:37:40|31402.8|31382.8|31399.6|31379.6|31402.8|31382.8|31399.6|31379.6|2
1605238670000|2020-11-13 03:37:50|31402.8|31382.8|31402.8|31382.8|31404.6|31384.6|31402.8|31382.8|1
1605238680000|2020-11-13 03:38:00|31404.6|31384.6|31404.6|31384.6|31404.6|31384.6|31404.6|31384.6|1
1605238700000|2020-11-13 03:38:20|31402.8|31382.8|31402.8|31382.8|31402.8|31382.8|31402.8|31382.8|1
1605238710000|2020-11-13 03:38:30|31399.6|31379.6|31402.8|31382.8|31402.8|31382.8|31399.6|31379.6|2
1605238720000|2020-11-13 03:38:40|31399.6|31379.6|31399.6|31379.6|31399.6|31379.6|31399.6|31379.6|2
1605238730000|2020-11-13 03:38:50|31402.1|31382.1|31402.1|31382.1|31402.1|31382.1|31402.1|31382.1|0
1605238740000|2020-11-13 03:39:00|31404.6|31384.6|31402.8|31382.8|31404.6|31384.6|31402.8|31382.8|0
1605238750000|2020-11-13 03:39:10|31404.6|31384.6|31404.6|31384.6|31404.6|31384.6|31404.6|31384.6|0
1605238760000|2020-11-13 03:39:20|31402.8|31382.8|31399.6|31379.6|31402.8|31382.8|31399.6|31379.6|2
1605238770000|2020-11-13 03:39:30|31401.5|31381.5|31402.1|31382.1|31402.8|31382.8|31401.5|31381.5|2
1605238780000|2020-11-13 03:39:40|31399.6|31379.6|31399.6|31379.6|31399.6|31379.6|31399.6|31379.6|0
1605238790000|2020-11-13 03:39:50|31402.1|31382.1|31402.8|31382.8|31404.6|31384.6|31402.1|31382.1|0
1605238800000|2020-11-13 03:40:00|31404.6|31384.6|31404.6|31384.6|31404.6|31384.6|31404.6|31384.6|0
1605238810000|2020-11-13 03:40:10|||||||||2
1605238830000|2020-11-13 03:40:30|31406.5|31386.5|31406.5|31386.5|31406.5|31386.5|31404.6|31384.6|0
1605238840000|2020-11-13 03:40:40|31404.6|31384.6|31404.6|31384.6|31406.5|31386.5|31404.6|31384.6|0
1605238850000|2020-11-13 03:40:50|31407.1|31387.1|31407.1|31387.1|31407.1|31387.1|31407.1|31387.1|0
1605238860000|2020-11-13 03:41:00|31405.3|31385.3|31404.6|31384.6|31405.3|31385.3|31404.6|31384.6|0
1605238870000|2020-11-13 03:41:10|31405.3|31385.3|31404.6|31384.6|31407.1|31387.1|31404.6|31384.6|0
1605238890000|2020-11-13 03:41:30|31407.1|31387.1|31404.6|31384.6|31407.1|31387.1|31404.6|31384.6|0
1605238930000|2020-11-13 03:42:10|31407.1|31387.1|31404.6|31384.6|31407.1|31387.1|31404.6|31384.6|2
1605238970000|2020-11-13 03:42:50|||||||||1
1605239010000|2020-11-13 03:43:30|||||||||3
1605239040000|2020-11-13 03:44:00|31402.8|31382.8|31402.1|31382.1|31402.8|31382.8|31402.1|31382.1|4
1605239060000|2020-11-13 03:44:20|31400.3|31380.3|31399.6|31379.6|31400.3|31380.3|31399.6|31379.6|0
1605239100000|2020-11-13 03:45:00|31394.6|31374.6|31394.6|31374.6|31394.6|31374.6|31394.6|31374.6|2
1605239110000|2020-11-13 03:45:10|31392.8|31372.8|31394.6|31374.6|31394.6|31374.6|31392.8|31372.8|3
1605239120000|2020-11-13 03:45:20|31397.1|31377.1|31394.6|31374.6|31397.1|31377.1|31394.6|31374.6|1
1605239140000|2020-11-13 03:45:40|31395.3|31375.3|31394.6|31374.6|31397.1|31377.1|31394.6|31374.6|0
1605239160000|2020-11-13 03:46:00|31396.5|31376.5|31397.1|31377.1|31397.1|31377.1|31396.5|31376.5|2
1605239220000|2020-11-13 03:47:00|||||||||1
1605239230000|2020-11-13 03:47:10|31399|31379|31399|31379|31399|31379|31397.1|31377.1|0
1605239240000|2020-11-13 03:47:20|31397.1|31377.1|31397.1|31377.1|31399|31379|31397.1|31377.1|1
1605239250000|2020-11-13 03:47:30|31394.6|31374.6|31394.6|31374.6|31394.6|31374.6|31394.6|31374.6|0
1605239270000|2020-11-13 03:47:50|31397.1|31377.1|31397.1|31377.1|31397.1|31377.1|31397.1|31377.1|2
1605239280000|2020-11-13 03:48:00|31397.8|31377.8|31399.6|31379.6|31399.6|31379.6|31397.8|31377.8|1
1605239290000|2020-11-13 03:48:10|31394.6|31374.6|31394.6|31374.6|31394.6|31374.6|31394.6|31374.6|0
1605239300000|2020-11-13 03:48:20|31397.1|31377.1|31399.6|31379.6|31399.6|31379.6|31397.1|31377.1|0
1605239320000|2020-11-13 03:48:40|31401.5|31381.5|31399.6|31379.6|31401.5|31381.5|31399.6|31379.6|2
1605239370000|2020-11-13 03:49:30|||||||||1
1605239440000|2020-11-13 03:50:40|31397.8|31377.8|31399.6|31379.6|31399.6|31379.6|31397.1|31377.1|4
1605239470000|2020-11-13 03:51:10|31397.8|31377.8|31399.6|31379.6|31399.6|31379.6|31397.8|31377.8|0
1605239480000|2020-11-13 03:51:20|31397.8|31377.8|31397.1|31377.1|31397.8|31377.8|31397.1|31377.1|0
1605239490000|2020-11-13 03:51:30|31396.5|31376.5|31399.6|31379.6|31399.6|31379.6|31396.5|31376.5|4
1605239500000|2020-11-13 03:51:40|||||||||2
1605239550000|2020-11-13 03:52:30|31402.1|31382.1|31404.6|31384.6|31404.6|31384.6|31402.1|31382.1|1
1605239560000|2020-11-13 03:52:40|31399.6|31379.6|31399.6|31379.6|31399.6|31379.6|31399.6|31379.6|4
1605239580000|2020-11-13 03:53:00|31402.1|31382.1|31399.6|31379.6|31402.1|31382.1|31399.6|31379.6|0
1605239610000|2020-11-13 03:53:30|31399|31379|31399|31379|31399|31379|31399|31379|2
1605239620000|2020-11-13 03:53:40|31398.3|31378.3|31398.3|31378.3|31398.3|31378.3|31398.3|31378.3|2
1605239630000|2020-11-13 03:53:50|31399.6|31379.6|31399.6|31379.6|31399.6|31379.6|31399.6|31379.6|1
1605239640000|2020-11-13 03:54:00|31396.5|31376.5|31396.5|31376.5|31396.5|31376.5|31396.5|31376.5|1
1605239660000|2020-11-13 03:54:20|||||||||6
1605239680000|2020-11-13 03:54:40|||||||||1
1605239690000|2020-11-13 03:54:50|31394.6|31374.6|31394.6|31374.6|31394.6|31374.6|31394.6|31374.6|4
1605239700000|2020-11-13 03:55:00|31394|31374|31394.6|31374.6|31394.6|31374.6|31394|31374|1
1605239720000|2020-11-13 03:55:20|31392.8|31372.8|31394.6|31374.6|31394.6|31374.6|31392.8|31372.8|0
1605239730000|2020-11-13 03:55:30|31392.8|31372.8|31392.1|31372.1|31394.6|31374.6|31392.1|31372.1|0
1605239740000|2020-11-13 03:55:40|31392.8|31372.8|31389.6|31369.6|31392.8|31372.8|31389.6|31369.6|0
1605239760000|2020-11-13 03:56:00|31387.8|31367.8|31389.6|31369.6|31389.6|31369.6|31387.8|31367.8|0
1605239770000|2020-11-13 03:56:10|31387.8|31367.8|31387.8|31367.8|31389.6|31369.6|31387.8|31367.8|3
1605239800000|2020-11-13 03:56:40|31387.1|31367.1|31387.1|31367.1|31387.1|31367.1|31387.1|31367.1|2
1605239810000|2020-11-13 03:56:50|31387.8|31367.8|31384.6|31364.6|31387.8|31367.8|31384.6|31364.6|3
1605239820000|2020-11-13 03:57:00|31385.3|31365.3|31387.8|31367.8|31387.8|31367.8|31385.3|31365.3|0
1605239830000|2020-11-13 03:57:10|31387.1|31367.1|31387.1|31367.1|31387.8|31367.8|31384.6|31364.6|3
1605239840000|2020-11-13 03:57:20|31387.8|31367.8|31384.6|31364.6|31387.8|31367.8|31384.6|31364.6|2
1605239850000|2020-11-13 03:57:30|31385.3|31365.3|31387.1|31367.1|31387.8|31367.8|31385.3|31365.3|3
1605239860000|2020-11-13 03:57:40|31389.6|31369.6|31384.6|31364.6|31389.6|31369.6|31384.6|31364.6|9
1605239870000|2020-11-13 03:57:50|31381.5|31361.5|31374.6|31354.6|31381.5|31361.5|31374.6|31354.6|2
1605239880000|2020-11-13 03:58:00|||||||||21
1605239900000|2020-11-13 03:58:20|31375.3|31355.3|31375.3|31355.3|31375.3|31355.3|31375.3|31355.3|1
1605239910000|2020-11-13 03:58:30|31377.1|31357.1|31377.1|31357.1|31377.1|31357.1|31377.1|31357.1|0
1605239940000|2020-11-13 03:59:00|31375.3|31355.3|31377.1|31357.1|31377.1|31357.1|31375.3|31355.3|0
1605239950000|2020-11-13 03:59:10|31375.3|31355.3|31375.3|31355.3|31375.3|31355.3|31375.3|31355.3|0
1605239960000|2020-11-13 03:59:20|31374.6|31354.6|31374.6|31354.6|31374.6|31354.6|31374.6|31354.6|2
1605239970000|2020-11-13 03:59:30|31375.3|31355.3|31374.6|31354.6|31377.8|31357.8|31374.6|31354.6|3
1605239980000|2020-11-13 03:59:40|31377.1|31357.1|31377.1|31357.1|31377.1|31357.1|31377.1|31357.1|1
1605239990000|2020-11-13 03:59:50|31377.8|31357.8|31379.6|31359.6|31379.6|31359.6|31377.8|31357.8|0
1605240000000|2020-11-13 04:00:00|31377.8|31357.8|31379.6|31359.6|31379.6|31359.6|31377.8|31357.8|0
1605240010000|2020-11-13 04:00:10|||||||||5
1605240020000|2020-11-13 04:00:20|31377.8|31357.8|31377.8|31357.8|31377.8|31357.8|31377.8|31357.8|2
1605240030000|2020-11-13 04:00:30|31379.6|31359.6|31379.6|31359.6|31379.6|31359.6|31379.6|31359.6|0
1605240040000|2020-11-13 04:00:40|31380.3|31360.3|31382.1|31362.1|31382.1|31362.1|31380.3|31360.3|0
1605240080000|2020-11-13 04:01:20|31382.8|31362.8|31382.8|31362.8|31382.8|31362.8|31382.8|31362.8|0
1605240090000|2020-11-13 04:01:30|31384.6|31364.6|31384.6|31364.6|31384.6|31364.6|31384.6|31364.6|0
1605240180000|2020-11-13 04:03:00|31387.1|31367.1|31387.1|31367.1|31387.1|31367.1|31387.1|31367.1|0
1605240190000|2020-11-13 04:03:10|31385.3|31365.3|31384.6|31364.6|31385.3|31365.3|31384.6|31364.6|0
1605240210000|2020-11-13 04:03:30|31385.3|31365.3|31384.6|31364.6|31387.1|31367.1|31384.6|31364.6|2
1605240240000|2020-11-13 04:04:00|31382.8|31362.8|31382.1|31362.1|31382.8|31362.8|31382.1|31362.1|5
1605240260000|2020-11-13 04:04:20|31382.8|31362.8|31382.1|31362.1|31382.8|31362.8|31382.1|31362.1|1
1605240290000|2020-11-13 04:04:50|||||||||1
1605240300000|2020-11-13 04:05:00|31379.6|31359.6|31379.6|31359.6|31379.6|31359.6|31379.6|31359.6|0
1605240310000|2020-11-13 04:05:10|||||||||1
1605240380000|2020-11-13 04:06:20|||||||||1
1605240410000|2020-11-13 04:06:50|31377.8|31357.8|31379.6|31359.6|31379.6|31359.6|31377.8|31357.8|1
1605240420000|2020-11-13 04:07:00|31377.8|31357.8|31377.8|31357.8|31377.8|31357.8|31377.8|31357.8|0
1605240430000|2020-11-13 04:07:10|||||||||3
1605240440000|2020-11-13 04:07:20|31377.1|31357.1|31377.8|31357.8|31377.8|31357.8|31377.1|31357.1|1
1605240450000|2020-11-13 04:07:30|31377.1|31357.1|31377.1|31357.1|31377.1|31357.1|31377.1|31357.1|2
1605240460000|2020-11-13 04:07:40|31374.6|31354.6|31374.6|31354.6|31377.1|31357.1|31374.6|31354.6|0
1605240470000|2020-11-13 04:07:50|31376.5|31356.5|31377.1|31357.1|31377.1|31357.1|31376.5|31356.5|1
1605240480000|2020-11-13 04:08:00|31377.8|31357.8|31377.8|31357.8|31377.8|31357.8|31377.8|31357.8|0
1605240500000|2020-11-13 04:08:20|31379.6|31359.6|31377.8|31357.8|31379.6|31359.6|31377.8|31357.8|0
1605240510000|2020-11-13 04:08:30|31377.1|31357.1|31377.8|31357.8|31377.8|31357.8|31377.1|31357.1|2
1605240550000|2020-11-13 04:09:10|||||||||1
1605240610000|2020-11-13 04:10:10|||||||||1
1605240640000|2020-11-13 04:10:40|31377.1|31357.1|31377.1|31357.1|31377.1|31357.1|31377.1|31357.1|0
1605240650000|2020-11-13 04:10:50|31374.6|31354.6|31374.6|31354.6|31374.6|31354.6|31374.6|31354.6|0
1605240680000|2020-11-13 04:11:20|31375.3|31355.3|31377.1|31357.1|31377.1|31357.1|31375.3|31355.3|0
1605240690000|2020-11-13 04:11:30|31374.6|31354.6|31374.6|31354.6|31374.6|31354.6|31374.6|31354.6|0
1605240700000|2020-11-13 04:11:40|31372.8|31352.8|31372.8|31352.8|31372.8|31352.8|31372.8|31352.8|0
1605240720000|2020-11-13 04:12:00|31374.6|31354.6|31374.6|31354.6|31374.6|31354.6|31374.6|31354.6|0
1605240740000|2020-11-13 04:12:20|31377.1|31357.1|31377.1|31357.1|31377.1|31357.1|31377.1|31357.1|0
1605240760000|2020-11-13 04:12:40|31377.8|31357.8|31377.8|31357.8|31377.8|31357.8|31377.8|31357.8|0
1605240800000|2020-11-13 04:13:20|31379.6|31359.6|31379.6|31359.6|31379.6|31359.6|31379.6|31359.6|0
1605240810000|2020-11-13 04:13:30|31377.8|31357.8|31377.8|31357.8|31377.8|31357.8|31377.8|31357.8|0
1605240830000|2020-11-13 04:13:50|31379.6|31359.6|31379.6|31359.6|31379.6|31359.6|31379.6|31359.6|0
1605240850000|2020-11-13 04:14:10|31380.9|31360.9|31380.9|31360.9|31380.9|31360.9|31380.9|31360.9|9
1605240860000|2020-11-13 04:14:20|31382.8|31362.8|31384.6|31364.6|31384.6|31364.6|31382.8|31362.8|5
1605240880000|2020-11-13 04:14:40|31385.9|31365.9|31389.6|31369.6|31389.6|31369.6|31385.9|31365.9|1
1605240890000|2020-11-13 04:14:50|31387.8|31367.8|31387.8|31367.8|31387.8|31367.8|31387.1|31367.1|0
1605240900000|2020-11-13 04:15:00|31384.6|31364.6|31389.6|31369.6|31389.6|31369.6|31384.6|31364.6|4
1605240910000|2020-11-13 04:15:10|31387.8|31367.8|31387.8|31367.8|31389.6|31369.6|31387.8|31367.8|0
1605240920000|2020-11-13 04:15:20|31389.6|31369.6|31387.8|31367.8|31389.6|31369.6|31387.8|31367.8|0
1605240930000|2020-11-13 04:15:30|31389.6|31369.6|31389.6|31369.6|31389.6|31369.6|31389.6|31369.6|0
1605240940000|2020-11-13 04:15:40|31387.8|31367.8|31387.1|31367.1|31387.8|31367.8|31387.1|31367.1|1
1605240960000|2020-11-13 04:16:00|31385.3|31365.3|31384.6|31364.6|31386.5|31366.5|31384.6|31364.6|2
1605241040000|2020-11-13 04:17:20|31382.8|31362.8|31384.6|31364.6|31384.6|31364.6|31382.8|31362.8|0
1605241050000|2020-11-13 04:17:30|31385.3|31365.3|31387.1|31367.1|31387.8|31367.8|31385.3|31365.3|1
1605241060000|2020-11-13 04:17:40|31384.6|31364.6|31384.6|31364.6|31384.6|31364.6|31384.6|31364.6|0
1605241090000|2020-11-13 04:18:10|31387.8|31367.8|31387.8|31367.8|31387.8|31367.8|31387.8|31367.8|1
1605241100000|2020-11-13 04:18:20|31387.1|31367.1|31384.6|31364.6|31387.1|31367.1|31384.6|31364.6|0
1605241110000|2020-11-13 04:18:30|31385.3|31365.3|31387.8|31367.8|31387.8|31367.8|31385.3|31365.3|0
1605241120000|2020-11-13 04:18:40|31389.6|31369.6|31389.6|31369.6|31389.6|31369.6|31389.6|31369.6|0
1605241130000|2020-11-13 04:18:50|31387.8|31367.8|31389.6|31369.6|31389.6|31369.6|31387.8|31367.8|0
1605241140000|2020-11-13 04:19:00|31387.8|31367.8|31389.6|31369.6|31389.6|31369.6|31387.8|31367.8|1
1605241150000|2020-11-13 04:19:10|31387.8|31367.8|31389.6|31369.6|31389.6|31369.6|31387.8|31367.8|0
1605241200000|2020-11-13 04:20:00|31387.8|31367.8|31384.6|31364.6|31387.8|31367.8|31384.6|31364.6|2
1605241230000|2020-11-13 04:20:30|31382.8|31362.8|31382.8|31362.8|31382.8|31362.8|31382.8|31362.8|1
1605241260000|2020-11-13 04:21:00|31384.6|31364.6|31382.8|31362.8|31384.6|31364.6|31382.8|31362.8|0
1605241270000|2020-11-13 04:21:10|31384.6|31364.6|31382.8|31362.8|31384.6|31364.6|31382.8|31362.8|0
1605241290000|2020-11-13 04:21:30|31384.6|31364.6|31384.6|31364.6|31384.6|31364.6|31382.8|31362.8|1
1605241300000|2020-11-13 04:21:40|31382.8|31362.8|31384.6|31364.6|31384.6|31364.6|31382.8|31362.8|1
1605241310000|2020-11-13 04:21:50|||||||||1
1605241320000|2020-11-13 04:22:00|31387.8|31367.8|31389.6|31369.6|31389.6|31369.6|31387.8|31367.8|1
1605241330000|2020-11-13 04:22:10|31387.8|31367.8|31387.8|31367.8|31389.6|31369.6|31387.8|31367.8|0
1605241340000|2020-11-13 04:22:20|31389.6|31369.6|31387.8|31367.8|31389.6|31369.6|31387.8|31367.8|0
1605241350000|2020-11-13 04:22:30|31389.6|31369.6|31387.8|31367.8|31389.6|31369.6|31387.8|31367.8|0
1605241370000|2020-11-13 04:22:50|||||||||1
1605241380000|2020-11-13 04:23:00|31385.9|31365.9|31384.6|31364.6|31385.9|31365.9|31384.6|31364.6|2
1605241430000|2020-11-13 04:23:50|||||||||1
1605241470000|2020-11-13 04:24:30|||||||||1
1605241490000|2020-11-13 04:24:50|||||||||6
1605241500000|2020-11-13 04:25:00|31379.6|31359.6|31379.6|31359.6|31379.6|31359.6|31379.6|31359.6|9
1605241520000|2020-11-13 04:25:20|||||||||1
1605241570000|2020-11-13 04:26:10|31380.3|31360.3|31380.3|31360.3|31382.1|31362.1|31380.3|31360.3|6
1605241580000|2020-11-13 04:26:20|31379.6|31359.6|31379.6|31359.6|31379.6|31359.6|31379.6|31359.6|0
1605241610000|2020-11-13 04:26:50|||||||||1
1605241630000|2020-11-13 04:27:10|31379.7|31359.7|31382.8|31362.8|31382.8|31362.8|31379.7|31359.7|1
1605241670000|2020-11-13 04:27:50|31382.2|31362.2|31382.2|31362.2|31382.2|31362.2|31382.2|31362.2|1
1605241680000|2020-11-13 04:28:00|31382.8|31362.8|31382.2|31362.2|31382.8|31362.8|31382.2|31362.2|0
1605241690000|2020-11-13 04:28:10|31382.8|31362.8|31382.8|31362.8|31382.8|31362.8|31382.8|31362.8|0
1605241700000|2020-11-13 04:28:20|31384.7|31364.7|31382.8|31362.8|31384.7|31364.7|31382.8|31362.8|0
1605241710000|2020-11-13 04:28:30|31382.2|31362.2|31382.2|31362.2|31382.2|31362.2|31382.2|31362.2|1
1605241720000|2020-11-13 04:28:40|31384.7|31364.7|31384.7|31364.7|31384.7|31364.7|31384.7|31364.7|0
1605241730000|2020-11-13 04:28:50|||||||||1
1605241770000|2020-11-13 04:29:30|||||||||2
1605241780000|2020-11-13 04:29:40|31386.5|31366.5|31384.7|31364.7|31386.5|31366.5|31384.7|31364.7|0
1605241790000|2020-11-13 04:29:50|31387.2|31367.2|31385.3|31365.3|31387.2|31367.2|31385.3|31365.3|0
1605241800000|2020-11-13 04:30:00|31384.7|31364.7|31384.7|31364.7|31384.7|31364.7|31384.7|31364.7|1
1605241820000|2020-11-13 04:30:20|||||||||2
1605241840000|2020-11-13 04:30:40|31382.8|31362.8|31384.7|31364.7|31384.7|31364.7|31382.8|31362.8|0
1605241860000|2020-11-13 04:31:00|31382.8|31362.8|31382.8|31362.8|31382.8|31362.8|31382.8|31362.8|0
1605241870000|2020-11-13 04:31:10|31384.7|31364.7|31384.7|31364.7|31384.7|31364.7|31384.7|31364.7|0
1605241890000|2020-11-13 04:31:30|31382.8|31362.8|31382.8|31362.8|31382.8|31362.8|31382.8|31362.8|0
1605241900000|2020-11-13 04:31:40|31384.7|31364.7|31384.7|31364.7|31384.7|31364.7|31382.8|31362.8|0
1605241910000|2020-11-13 04:31:50|31385.3|31365.3|31387.2|31367.2|31387.2|31367.2|31385.3|31365.3|3
1605241920000|2020-11-13 04:32:00|31387.8|31367.8|31387.8|31367.8|31387.8|31367.8|31387.8|31367.8|1
1605241930000|2020-11-13 04:32:10|31388.4|31368.4|31388.4|31368.4|31388.4|31368.4|31388.4|31368.4|0
1605241940000|2020-11-13 04:32:20|31390.3|31370.3|31392.2|31372.2|31392.2|31372.2|31390.3|31370.3|1
1605241950000|2020-11-13 04:32:30|31394|31374|31394.7|31374.7|31394.7|31374.7|31394|31374|0
1605241960000|2020-11-13 04:32:40|31396.5|31376.5|31394.7|31374.7|31397.2|31377.2|31394.7|31374.7|0
1605241990000|2020-11-13 04:33:10|||||||||1
1605242010000|2020-11-13 04:33:30|31397.2|31377.2|31397.2|31377.2|31397.2|31377.2|31397.2|31377.2|1
1605242030000|2020-11-13 04:33:50|31397.8|31377.8|31397.8|31377.8|31397.8|31377.8|31397.8|31377.8|12
1605242040000|2020-11-13 04:34:00|||||||||1
1605242070000|2020-11-13 04:34:30|31399.7|31379.7|31395.3|31375.3|31399.7|31379.7|31395.3|31375.3|2
1605242100000|2020-11-13 04:35:00|31393.4|31373.4|31393.4|31373.4|31395.3|31375.3|31393.4|31373.4|0
1605242110000|2020-11-13 04:35:10|31395.3|31375.3|31395.3|31375.3|31395.3|31375.3|31393.4|31373.4|0
1605242120000|2020-11-13 04:35:20|31393.4|31373.4|31393.4|31373.4|31393.4|31373.4|31393.4|31373.4|0
1605242130000|2020-11-13 04:35:30|||||||||1
1605242140000|2020-11-13 04:35:40|31395.3|31375.3|31395.3|31375.3|31395.3|31375.3|31395.3|31375.3|0
1605242150000|2020-11-13 04:35:50|31393.4|31373.4|31395.3|31375.3|31395.3|31375.3|31393.4|31373.4|1
1605242160000|2020-11-13 04:36:00|31393.4|31373.4|31393.4|31373.4|31395.3|31375.3|31393.4|31373.4|1
1605242170000|2020-11-13 04:36:10|31395.3|31375.3|31393.4|31373.4|31395.3|31375.3|31393.4|31373.4|0
1605242180000|2020-11-13 04:36:20|31395.3|31375.3|31397.2|31377.2|31397.2|31377.2|31393.4|31373.4|3
1605242190000|2020-11-13 04:36:30|31402.2|31382.2|31405.9|31385.9|31406.5|31386.5|31402.2|31382.2|7
1605242200000|2020-11-13 04:36:40|31404.7|31384.7|31404.7|31384.7|31404.7|31384.7|31404.7|31384.7|0
1605242230000|2020-11-13 04:37:10|31402.8|31382.8|31402.8|31382.8|31402.8|31382.8|31402.8|31382.8|0
1605242240000|2020-11-13 04:37:20|31404.7|31384.7|31402.8|31382.8|31404.7|31384.7|31402.8|31382.8|1
1605242260000|2020-11-13 04:37:40|31404.7|31384.7|31404.7|31384.7|31404.7|31384.7|31404.7|31384.7|0
1605242270000|2020-11-13 04:37:50|31402.8|31382.8|31402.8|31382.8|31402.8|31382.8|31402.8|31382.8|0
1605242290000|2020-11-13 04:38:10|31402.2|31382.2|31402.2|31382.2|31402.2|31382.2|31402.2|31382.2|4
1605242300000|2020-11-13 04:38:20|||||||||1
1605242310000|2020-11-13 04:38:30|31400.3|31380.3|31402.2|31382.2|31402.2|31382.2|31400.3|31380.3|0
1605242330000|2020-11-13 04:38:50|||||||||2
1605242350000|2020-11-13 04:39:10|31402.8|31382.8|31402.8|31382.8|31402.8|31382.8|31402.2|31382.2|1
1605242390000|2020-11-13 04:39:50|||||||||1
1605242430000|2020-11-13 04:40:30|31404.7|31384.7|31404.7|31384.7|31404.7|31384.7|31402.8|31382.8|0
1605242440000|2020-11-13 04:40:40|31402.2|31382.2|31402.2|31382.2|31402.2|31382.2|31402.2|31382.2|6
1605242450000|2020-11-13 04:40:50|31402.8|31382.8|31402.2|31382.2|31402.8|31382.8|31402.2|31382.2|3
1605242480000|2020-11-13 04:41:20|31404.7|31384.7|31402.2|31382.2|31404.7|31384.7|31402.2|31382.2|0
1605242500000|2020-11-13 04:41:40|||||||||1
1605242630000|2020-11-13 04:43:50|31404.7|31384.7|31402.2|31382.2|31404.7|31384.7|31402.2|31382.2|2
1605242650000|2020-11-13 04:44:10|31402.8|31382.8|31404.7|31384.7|31404.7|31384.7|31402.8|31382.8|0
1605242670000|2020-11-13 04:44:30|31402.8|31382.8|31402.2|31382.2|31402.8|31382.8|31402.2|31382.2|0
1605242700000|2020-11-13 04:45:00|31399.7|31379.7|31399.7|31379.7|31399.7|31379.7|31399.7|31379.7|0
1605242710000|2020-11-13 04:45:10|||||||||2
1605242720000|2020-11-13 04:45:20|31397.8|31377.8|31397.8|31377.8|31397.8|31377.8|31397.8|31377.8|1
1605242730000|2020-11-13 04:45:30|31399.7|31379.7|31397.8|31377.8|31399.7|31379.7|31397.8|31377.8|0
1605242740000|2020-11-13 04:45:40|31399.7|31379.7|31397.8|31377.8|31399.7|31379.7|31397.8|31377.8|0
1605242750000|2020-11-13 04:45:50|31395.9|31375.9|31395.9|31375.9|31395.9|31375.9|31395.9|31375.9|0
1605242760000|2020-11-13 04:46:00|31397.8|31377.8|31397.8|31377.8|31397.8|31377.8|31397.8|31377.8|1
1605242770000|2020-11-13 04:46:10|31399.7|31379.7|31399.7|31379.7|31399.7|31379.7|31397.8|31377.8|0
1605242780000|2020-11-13 04:46:20|31397.8|31377.8|31397.8|31377.8|31397.8|31377.8|31397.8|31377.8|0
1605242790000|2020-11-13 04:46:30|31399.7|31379.7|31399.7|31379.7|31399.7|31379.7|31399.7|31379.7|0
1605242800000|2020-11-13 04:46:40|31397.8|31377.8|31397.8|31377.8|31397.8|31377.8|31397.8|31377.8|0
1605242810000|2020-11-13 04:46:50|31397.2|31377.2|31397.8|31377.8|31397.8|31377.8|31397.2|31377.2|1
1605242820000|2020-11-13 04:47:00|31397.2|31377.2|31397.8|31377.8|31397.8|31377.8|31397.2|31377.2|0
1605242830000|2020-11-13 04:47:10|31399.7|31379.7|31397.8|31377.8|31399.7|31379.7|31397.8|31377.8|0
1605242840000|2020-11-13 04:47:20|31399.7|31379.7|31399.7|31379.7|31399.7|31379.7|31399.7|31379.7|0
1605242900000|2020-11-13 04:48:20|31404.7|31384.7|31404.7|31384.7|31404.7|31384.7|31404.7|31384.7|5
1605242920000|2020-11-13 04:48:40|31406.5|31386.5|31404.7|31384.7|31406.5|31386.5|31404.7|31384.7|1
1605242930000|2020-11-13 04:48:50|31406.5|31386.5|31406.5|31386.5|31406.5|31386.5|31404.7|31384.7|1
1605242940000|2020-11-13 04:49:00|31404.7|31384.7|31407.8|31387.8|31407.8|31387.8|31404.7|31384.7|1
1605242950000|2020-11-13 04:49:10|31409.7|31389.7|31409.7|31389.7|31409.7|31389.7|31407.8|31387.8|0
1605242960000|2020-11-13 04:49:20|31410.3|31390.3|31409.7|31389.7|31410.3|31390.3|31409.7|31389.7|0
1605242970000|2020-11-13 04:49:30|31410.3|31390.3|31412.2|31392.2|31412.2|31392.2|31409.7|31389.7|0
1605242980000|2020-11-13 04:49:40|31411.5|31391.5|31409.7|31389.7|31411.5|31391.5|31409.7|31389.7|0
1605242990000|2020-11-13 04:49:50|31407.8|31387.8|31407.8|31387.8|31407.8|31387.8|31407.8|31387.8|0
1605243000000|2020-11-13 04:50:00|31409.7|31389.7|31409.7|31389.7|31409.7|31389.7|31409.7|31389.7|0
1605243010000|2020-11-13 04:50:10|31407.8|31387.8|31407.8|31387.8|31407.8|31387.8|31407.8|31387.8|0
1605243050000|2020-11-13 04:50:50|31407.2|31387.2|31407.2|31387.2|31407.2|31387.2|31407.2|31387.2|4
1605243070000|2020-11-13 04:51:10|||||||||1
1605243090000|2020-11-13 04:51:30|31407.8|31387.8|31407.8|31387.8|31407.8|31387.8|31407.8|31387.8|0
1605243140000|2020-11-13 04:52:20|||||||||2
1605243150000|2020-11-13 04:52:30|31408.4|31388.4|31408.4|31388.4|31408.4|31388.4|31408.4|31388.4|0
1605243160000|2020-11-13 04:52:40|31410.3|31390.3|31410.3|31390.3|31410.3|31390.3|31410.3|31390.3|1
1605243170000|2020-11-13 04:52:50|||||||||1
1605243190000|2020-11-13 04:53:10|31412.8|31392.8|31412.8|31392.8|31412.8|31392.8|31412.8|31392.8|1
1605243200000|2020-11-13 04:53:20|31413.4|31393.4|31412.8|31392.8|31413.4|31393.4|31412.8|31392.8|1
1605243240000|2020-11-13 04:54:00|31414.7|31394.7|31414.7|31394.7|31414.7|31394.7|31412.8|31392.8|0
1605243250000|2020-11-13 04:54:10|31415.3|31395.3|31417.8|31397.8|31417.8|31397.8|31415.3|31395.3|2
1605243260000|2020-11-13 04:54:20|31417.2|31397.2|31417.2|31397.2|31417.2|31397.2|31417.2|31397.2|1
1605243270000|2020-11-13 04:54:30|31416.5|31396.5|31414.7|31394.7|31416.5|31396.5|31414.7|31394.7|0
1605243290000|2020-11-13 04:54:50|31415.3|31395.3|31417.8|31397.8|31417.8|31397.8|31415.3|31395.3|2
1605243310000|2020-11-13 04:55:10|||||||||5
1605243320000|2020-11-13 04:55:20|31419.7|31399.7|31417.8|31397.8|31419.7|31399.7|31417.8|31397.8|0
1605243330000|2020-11-13 04:55:30|||||||||1
1605243340000|2020-11-13 04:55:40|||||||||2
1605243360000|2020-11-13 04:56:00|31419.7|31399.7|31417.8|31397.8|31419.7|31399.7|31417.8|31397.8|0
1605243370000|2020-11-13 04:56:10|31419.7|31399.7|31417.8|31397.8|31419.7|31399.7|31417.8|31397.8|0
1605243390000|2020-11-13 04:56:30|31414.7|31394.7|31417.2|31397.2|31417.8|31397.8|31414.7|31394.7|6
1605243400000|2020-11-13 04:56:40|31417.8|31397.8|31417.8|31397.8|31417.8|31397.8|31417.8|31397.8|0
1605243410000|2020-11-13 04:56:50|31417.2|31397.2|31414.7|31394.7|31417.2|31397.2|31414.7|31394.7|0
1605243420000|2020-11-13 04:57:00|31415.3|31395.3|31417.2|31397.2|31417.2|31397.2|31415.3|31395.3|1
1605243440000|2020-11-13 04:57:20|31416.5|31396.5|31414.7|31394.7|31416.5|31396.5|31414.7|31394.7|0
1605243450000|2020-11-13 04:57:30|31417.2|31397.2|31417.8|31397.8|31417.8|31397.8|31417.2|31397.2|0
1605243480000|2020-11-13 04:58:00|31416.5|31396.5|31417.8|31397.8|31417.8|31397.8|31415.3|31395.3|1
1605243510000|2020-11-13 04:58:30|31417.2|31397.2|31414.7|31394.7|31417.2|31397.2|31414.7|31394.7|0
1605243520000|2020-11-13 04:58:40|||||||||1
1605243540000|2020-11-13 04:59:00|31415.3|31395.3|31417.2|31397.2|31417.2|31397.2|31415.3|31395.3|0
1605243550000|2020-11-13 04:59:10|31414.7|31394.7|31414.7|31394.7|31414.7|31394.7|31414.7|31394.7|0
1605243570000|2020-11-13 04:59:30|31416.5|31396.5|31417.8|31397.8|31417.8|31397.8|31416.5|31396.5|1
1605243600000|2020-11-13 05:00:00|||||||||2
1605243610000|2020-11-13 05:00:10|31417.2|31397.2|31417.2|31397.2|31417.8|31397.8|31417.2|31397.2|4
1605243620000|2020-11-13 05:00:20|31417.8|31397.8|31414.7|31394.7|31417.8|31397.8|31414.7|31394.7|1
1605243630000|2020-11-13 05:00:30|||||||||1
1605243650000|2020-11-13 05:00:50|31412.8|31392.8|31412.8|31392.8|31412.8|31392.8|31410.9|31390.9|9
1605243660000|2020-11-13 05:01:00|31412.2|31392.2|31407.8|31387.8|31412.8|31392.8|31407.8|31387.8|1
1605243670000|2020-11-13 05:01:10|||||||||4
1605243680000|2020-11-13 05:01:20|31407.2|31387.2|31407.8|31387.8|31409.7|31389.7|31407.2|31387.2|0
1605243690000|2020-11-13 05:01:30|31409.7|31389.7|31412.8|31392.8|31412.8|31392.8|31407.8|31387.8|9
1605243700000|2020-11-13 05:01:40|31414.7|31394.7|31412.8|31392.8|31414.7|31394.7|31412.8|31392.8|0
1605243710000|2020-11-13 05:01:50|31414.7|31394.7|31417.8|31397.8|31417.8|31397.8|31412.8|31392.8|0
1605243740000|2020-11-13 05:02:20|||||||||1
1605243750000|2020-11-13 05:02:30|||||||||5
1605243760000|2020-11-13 05:02:40|31419.1|31399.1|31422.8|31402.8|31422.8|31402.8|31419.1|31399.1|10
1605243770000|2020-11-13 05:02:50|||||||||4
1605243780000|2020-11-13 05:03:00|31422.2|31402.2|31422.2|31402.2|31422.8|31402.8|31422.2|31402.2|2
1605243790000|2020-11-13 05:03:10|31417.8|31397.8|31417.8|31397.8|31419.7|31399.7|31417.8|31397.8|0
1605243800000|2020-11-13 05:03:20|31419.7|31399.7|31422.2|31402.2|31422.8|31402.8|31419.7|31399.7|2
1605243810000|2020-11-13 05:03:30|31421.5|31401.5|31417.8|31397.8|31421.5|31401.5|31417.8|31397.8|0
1605243820000|2020-11-13 05:03:40|31422.8|31402.8|31422.2|31402.2|31422.8|31402.8|31422.2|31402.2|4
1605243840000|2020-11-13 05:04:00|31422.8|31402.8|31422.2|31402.2|31422.8|31402.8|31422.2|31402.2|0
1605243850000|2020-11-13 05:04:10|31422.8|31402.8|31424.7|31404.7|31424.7|31404.7|31422.8|31402.8|5
1605243860000|2020-11-13 05:04:20|31427.2|31407.2|31427.2|31407.2|31427.2|31407.2|31427.2|31407.2|0
1605243870000|2020-11-13 05:04:30|31424.7|31404.7|31424.7|31404.7|31424.7|31404.7|31424.7|31404.7|2
1605243880000|2020-11-13 05:04:40|31422.8|31402.8|31427.8|31407.8|31427.8|31407.8|31422.8|31402.8|3
1605243890000|2020-11-13 05:04:50|31422.8|31402.8|31422.8|31402.8|31424.7|31404.7|31422.8|31402.8|3
1605243900000|2020-11-13 05:05:00|31424.7|31404.7|31422.8|31402.8|31424.7|31404.7|31422.8|31402.8|0
1605243910000|2020-11-13 05:05:10|31422.2|31402.2|31422.2|31402.2|31422.2|31402.2|31422.2|31402.2|2
1605243920000|2020-11-13 05:05:20|31422.8|31402.8|31422.8|31402.8|31424.7|31404.7|31422.2|31402.2|5
1605243940000|2020-11-13 05:05:40|31422.2|31402.2|31422.2|31402.2|31422.2|31402.2|31422.2|31402.2|0
1605243950000|2020-11-13 05:05:50|31422.8|31402.8|31422.2|31402.2|31422.8|31402.8|31422.2|31402.2|0
1605243960000|2020-11-13 05:06:00|31422.8|31402.8|31422.8|31402.8|31422.8|31402.8|31422.8|31402.8|0
1605243970000|2020-11-13 05:06:10|31421.5|31401.5|31421.5|31401.5|31421.5|31401.5|31421.5|31401.5|3
1605243980000|2020-11-13 05:06:20|31422.8|31402.8|31419.7|31399.7|31422.8|31402.8|31419.7|31399.7|1
1605243990000|2020-11-13 05:06:30|31422.2|31402.2|31417.8|31397.8|31422.2|31402.2|31417.8|31397.8|2
1605244000000|2020-11-13 05:06:40|31419.7|31399.7|31422.8|31402.8|31422.8|31402.8|31419.7|31399.7|1
1605244020000|2020-11-13 05:07:00|||||||||2
1605244030000|2020-11-13 05:07:10|31424.7|31404.7|31422.8|31402.8|31424.7|31404.7|31422.8|31402.8|0
1605244040000|2020-11-13 05:07:20|31423.5|31403.5|31427.2|31407.2|31427.2|31407.2|31423.5|31403.5|5
1605244050000|2020-11-13 05:07:30|||||||||4
1605244060000|2020-11-13 05:07:40|31425.3|31405.3|31425.3|31405.3|31425.3|31405.3|31425.3|31405.3|0
1605244070000|2020-11-13 05:07:50|31426|31406|31427.8|31407.8|31427.8|31407.8|31426|31406|0
1605244120000|2020-11-13 05:08:40|31429.7|31409.7|31427.8|31407.8|31429.7|31409.7|31427.8|31407.8|0
1605244130000|2020-11-13 05:08:50|31429.7|31409.7|31430.3|31410.3|31430.3|31410.3|31427.8|31407.8|2
1605244160000|2020-11-13 05:09:20|31432.2|31412.2|31435.3|31415.3|31435.3|31415.3|31432.2|31412.2|6
1605244170000|2020-11-13 05:09:30|||||||||1
1605244180000|2020-11-13 05:09:40|31434.7|31414.7|31434.7|31414.7|31434.7|31414.7|31434.7|31414.7|4
1605244190000|2020-11-13 05:09:50|31437.8|31417.8|31434.7|31414.7|31437.8|31417.8|31434.7|31414.7|3
1605244210000|2020-11-13 05:10:10|31437.2|31417.2|31435.3|31415.3|31437.2|31417.2|31434.7|31414.7|4
1605244220000|2020-11-13 05:10:20|31434.7|31414.7|31434.7|31414.7|31434.7|31414.7|31434.7|31414.7|0
1605244230000|2020-11-13 05:10:30|31432.8|31412.8|31432.8|31412.8|31432.8|31412.8|31432.8|31412.8|0
1605244240000|2020-11-13 05:10:40|31432.2|31412.2|31432.2|31412.2|31432.2|31412.2|31432.2|31412.2|7
1605244250000|2020-11-13 05:10:50|31429.7|31409.7|31432.2|31412.2|31432.2|31412.2|31429.7|31409.7|0
1605244260000|2020-11-13 05:11:00|31432.8|31412.8|31432.8|31412.8|31432.8|31412.8|31432.8|31412.8|1
1605244270000|2020-11-13 05:11:10|31432.2|31412.2|31429.7|31409.7|31432.2|31412.2|31429.7|31409.7|3
1605244280000|2020-11-13 05:11:20|31432.8|31412.8|31432.2|31412.2|31432.8|31412.8|31432.2|31412.2|1
1605244290000|2020-11-13 05:11:30|31429.7|31409.7|31429.7|31409.7|31429.7|31409.7|31429.7|31409.7|0
1605244340000|2020-11-13 05:12:20|31427.8|31407.8|31422.8|31402.8|31427.8|31407.8|31422.8|31402.8|4
1605244360000|2020-11-13 05:12:40|31424.7|31404.7|31425.3|31405.3|31425.3|31405.3|31424.7|31404.7|10
1605244370000|2020-11-13 05:12:50|31427.2|31407.2|31422.8|31402.8|31427.8|31407.8|31422.8|31402.8|2
1605244420000|2020-11-13 05:13:40|31424.7|31404.7|31422.8|31402.8|31424.7|31404.7|31422.8|31402.8|4
1605244430000|2020-11-13 05:13:50|31424.7|31404.7|31424.7|31404.7|31424.7|31404.7|31424.7|31404.7|0
1605244440000|2020-11-13 05:14:00|31426.6|31406.6|31422.8|31402.8|31427.8|31407.8|31422.8|31402.8|4
1605244450000|2020-11-13 05:14:10|31426|31406|31427.2|31407.2|31427.8|31407.8|31426|31406|11
1605244460000|2020-11-13 05:14:20|31427.8|31407.8|31427.8|31407.8|31427.8|31407.8|31427.8|31407.8|0
1605244480000|2020-11-13 05:14:40|31424.7|31404.7|31427.8|31407.8|31427.8|31407.8|31424.7|31404.7|4
1605244490000|2020-11-13 05:14:50|31427.2|31407.2|31427.2|31407.2|31427.2|31407.2|31427.2|31407.2|0
1605244500000|2020-11-13 05:15:00|31424.7|31404.7|31424.7|31404.7|31424.7|31404.7|31424.7|31404.7|0
1605244510000|2020-11-13 05:15:10|31427.2|31407.2|31424.7|31404.7|31427.8|31407.8|31424.7|31404.7|4
1605244520000|2020-11-13 05:15:20|31422.8|31402.8|31422.8|31402.8|31422.8|31402.8|31422.8|31402.8|2
1605244530000|2020-11-13 05:15:30|31422.2|31402.2|31422.8|31402.8|31422.8|31402.8|31422.2|31402.2|1
1605244540000|2020-11-13 05:15:40|31421.6|31401.6|31419.7|31399.7|31422.2|31402.2|31419.7|31399.7|1
1605244560000|2020-11-13 05:16:00|31422.8|31402.8|31424.7|31404.7|31424.7|31404.7|31422.8|31402.8|1
1605244570000|2020-11-13 05:16:10|||||||||2
1605244580000|2020-11-13 05:16:20|31425.3|31405.3|31424.7|31404.7|31425.3|31405.3|31424.7|31404.7|0
1605244590000|2020-11-13 05:16:30|31425.3|31405.3|31425.3|31405.3|31427.2|31407.2|31425.3|31405.3|0
1605244610000|2020-11-13 05:16:50|31427.2|31407.2|31429.7|31409.7|31430.3|31410.3|31425.3|31405.3|1
1605244620000|2020-11-13 05:17:00|31430.3|31410.3|31429.7|31409.7|31430.3|31410.3|31429.7|31409.7|0
1605244630000|2020-11-13 05:17:10|31430.3|31410.3|31430.3|31410.3|31432.2|31412.2|31429.7|31409.7|0
1605244640000|2020-11-13 05:17:20|31429.7|31409.7|31429.7|31409.7|31429.7|31409.7|31429.7|31409.7|1
1605244660000|2020-11-13 05:17:40|31427.8|31407.8|31427.8|31407.8|31427.8|31407.8|31427.8|31407.8|0
1605244670000|2020-11-13 05:17:50|31429.7|31409.7|31429.7|31409.7|31429.7|31409.7|31429.7|31409.7|0
1605244680000|2020-11-13 05:18:00|31430.3|31410.3|31432.8|31412.8|31432.8|31412.8|31430.3|31410.3|1
1605244690000|2020-11-13 05:18:10|31432.2|31412.2|31429.7|31409.7|31432.2|31412.2|31429.7|31409.7|0
1605244720000|2020-11-13 05:18:40|31432.2|31412.2|31432.2|31412.2|31432.8|31412.8|31432.2|31412.2|1
1605244770000|2020-11-13 05:19:30|31427.8|31407.8|31427.8|31407.8|31427.8|31407.8|31427.8|31407.8|0
1605244780000|2020-11-13 05:19:40|31429.7|31409.7|31429.7|31409.7|31429.7|31409.7|31429.7|31409.7|0
1605244790000|2020-11-13 05:19:50|31427.8|31407.8|31427.8|31407.8|31429.7|31409.7|31427.8|31407.8|0
1605244800000|2020-11-13 05:20:00|||||||||3
1605244820000|2020-11-13 05:20:20|31426|31406|31425.3|31405.3|31426|31406|31425.3|31405.3|0
1605244830000|2020-11-13 05:20:30|||||||||1
1605244840000|2020-11-13 05:20:40|31424.7|31404.7|31424.1|31404.1|31424.7|31404.7|31424.1|31404.1|4
1605244860000|2020-11-13 05:21:00|31419.7|31399.7|31417.2|31397.2|31419.7|31399.7|31417.2|31397.2|9
1605244880000|2020-11-13 05:21:20|31415.3|31395.3|31415.3|31395.3|31415.3|31395.3|31415.3|31395.3|0
1605244890000|2020-11-13 05:21:30|31413.5|31393.5|31413.5|31393.5|31413.5|31393.5|31413.5|31393.5|0
1605244910000|2020-11-13 05:21:50|31412.8|31392.8|31412.8|31392.8|31412.8|31392.8|31412.8|31392.8|4
1605244920000|2020-11-13 05:22:00|31412.2|31392.2|31412.2|31392.2|31412.2|31392.2|31412.2|31392.2|1
1605244930000|2020-11-13 05:22:10|31411.6|31391.6|31412.2|31392.2|31412.2|31392.2|31409.7|31389.7|3
1605244940000|2020-11-13 05:22:20|31411.6|31391.6|31409.7|31389.7|31411.6|31391.6|31409.7|31389.7|0
1605244950000|2020-11-13 05:22:30|31407.8|31387.8|31412.2|31392.2|31412.2|31392.2|31407.8|31387.8|0
1605244970000|2020-11-13 05:22:50|31409.7|31389.7|31407.8|31387.8|31409.7|31389.7|31407.8|31387.8|0
1605244990000|2020-11-13 05:23:10|31409.7|31389.7|31407.8|31387.8|31409.7|31389.7|31407.8|31387.8|0
1605245010000|2020-11-13 05:23:30|31409.7|31389.7|31407.8|31387.8|31409.7|31389.7|31407.8|31387.8|0
1605245030000|2020-11-13 05:23:50|31404.7|31384.7|31407.2|31387.2|31407.2|31387.2|31404.7|31384.7|5
1605245040000|2020-11-13 05:24:00|31404.7|31384.7|31404.7|31384.7|31407.2|31387.2|31404.7|31384.7|1
1605245050000|2020-11-13 05:24:10|31402.8|31382.8|31402.8|31382.8|31402.8|31382.8|31402.8|31382.8|1
1605245060000|2020-11-13 05:24:20|31402.2|31382.2|31402.2|31382.2|31402.2|31382.2|31402.2|31382.2|2
1605245070000|2020-11-13 05:24:30|31402.8|31382.8|31399.7|31379.7|31402.8|31382.8|31399.7|31379.7|0
1605245080000|2020-11-13 05:24:40|31402.8|31382.8|31402.8|31382.8|31402.8|31382.8|31399.7|31379.7|3
1605245090000|2020-11-13 05:24:50|31402.2|31382.2|31402.2|31382.2|31402.2|31382.2|31402.2|31382.2|0
1605245100000|2020-11-13 05:25:00|31401.6|31381.6|31402.8|31382.8|31402.8|31382.8|31399.7|31379.7|3
1605245110000|2020-11-13 05:25:10|||||||||1
1605245130000|2020-11-13 05:25:30|31404.7|31384.7|31404.7|31384.7|31404.7|31384.7|31404.7|31384.7|2
1605245140000|2020-11-13 05:25:40|31405.3|31385.3|31404.7|31384.7|31405.3|31385.3|31404.7|31384.7|2
1605245160000|2020-11-13 05:26:00|31407.8|31387.8|31407.8|31387.8|31407.8|31387.8|31407.2|31387.2|1
1605245170000|2020-11-13 05:26:10|31404.7|31384.7|31403.5|31383.5|31404.7|31384.7|31402.8|31382.8|2
1605245180000|2020-11-13 05:26:20|31406.6|31386.6|31402.8|31382.8|31406.6|31386.6|31402.8|31382.8|0
1605245190000|2020-11-13 05:26:30|31404.7|31384.7|31402.8|31382.8|31404.7|31384.7|31402.8|31382.8|0
1605245200000|2020-11-13 05:26:40|31407.2|31387.2|31407.8|31387.8|31407.8|31387.8|31407.2|31387.2|0
1605245220000|2020-11-13 05:27:00|31407.2|31387.2|31402.8|31382.8|31407.2|31387.2|31402.8|31382.8|0
1605245240000|2020-11-13 05:27:20|31405.3|31385.3|31405.3|31385.3|31407.8|31387.8|31404.7|31384.7|1
1605245260000|2020-11-13 05:27:40|31406|31386|31407.8|31387.8|31407.8|31387.8|31406|31386|0
1605245310000|2020-11-13 05:28:30|31404.7|31384.7|31402.8|31382.8|31404.7|31384.7|31402.8|31382.8|1
1605245320000|2020-11-13 05:28:40|31407.8|31387.8|31407.8|31387.8|31407.8|31387.8|31407.8|31387.8|3
1605245330000|2020-11-13 05:28:50|31407.2|31387.2|31407.8|31387.8|31407.8|31387.8|31404.7|31384.7|7
1605245370000|2020-11-13 05:29:30|||||||||5
1605245400000|2020-11-13 05:30:00|31406|31386|31397.8|31377.8|31406|31386|31397.2|31377.2|13
1605245410000|2020-11-13 05:30:10|||||||||2
1605245430000|2020-11-13 05:30:30|||||||||3
1605245440000|2020-11-13 05:30:40|31397.2|31377.2|31397.8|31377.8|31397.8|31377.8|31395.3|31375.3|8
1605245450000|2020-11-13 05:30:50|31401|31381|31402.8|31382.8|31402.8|31382.8|31401|31381|7
1605245460000|2020-11-13 05:31:00|31404.1|31384.1|31407.8|31387.8|31407.8|31387.8|31404.1|31384.1|3
1605245470000|2020-11-13 05:31:10|31410.3|31390.3|31412.8|31392.8|31412.8|31392.8|31410.3|31390.3|3
1605245490000|2020-11-13 05:31:30|31413.5|31393.5|31417.8|31397.8|31417.8|31397.8|31413.5|31393.5|5
1605245500000|2020-11-13 05:31:40|31419.7|31399.7|31422.8|31402.8|31422.8|31402.8|31419.7|31399.7|5
1605245510000|2020-11-13 05:31:50|31418.5|31398.5|31415.3|31395.3|31418.5|31398.5|31415.3|31395.3|5
1605245520000|2020-11-13 05:32:00|31413.5|31393.5|31412.8|31392.8|31415.3|31395.3|31412.8|31392.8|2
1605245530000|2020-11-13 05:32:10|31414.7|31394.7|31417.8|31397.8|31422.8|31402.8|31414.7|31394.7|14
1605245540000|2020-11-13 05:32:20|31417.2|31397.2|31412.8|31392.8|31417.2|31397.2|31412.8|31392.8|3
1605245550000|2020-11-13 05:32:30|31415.3|31395.3|31412.8|31392.8|31415.3|31395.3|31412.8|31392.8|1
1605245570000|2020-11-13 05:32:50|31414.7|31394.7|31412.8|31392.8|31414.7|31394.7|31412.8|31392.8|0
1605245610000|2020-11-13 05:33:30|31417.8|31397.8|31417.8|31397.8|31417.8|31397.8|31417.8|31397.8|1
1605245620000|2020-11-13 05:33:40|31416.6|31396.6|31412.8|31392.8|31416.6|31396.6|31412.8|31392.8|2
1605245630000|2020-11-13 05:33:50|31414.1|31394.1|31417.8|31397.8|31417.8|31397.8|31414.1|31394.1|2
1605245640000|2020-11-13 05:34:00|31422.2|31402.2|31422.2|31402.2|31422.2|31402.2|31422.2|31402.2|4
1605245660000|2020-11-13 05:34:20|31422.8|31402.8|31422.8|31402.8|31422.8|31402.8|31422.8|31402.8|3
1605245670000|2020-11-13 05:34:30|31424.1|31404.1|31425.3|31405.3|31427.8|31407.8|31423.5|31403.5|1
1605245690000|2020-11-13 05:34:50|31427.2|31407.2|31430.3|31410.3|31430.3|31410.3|31427.2|31407.2|2
1605245700000|2020-11-13 05:35:00|31427.8|31407.8|31427.8|31407.8|31427.8|31407.8|31427.8|31407.8|1
1605245710000|2020-11-13 05:35:10|31428.5|31408.5|31432.8|31412.8|31432.8|31412.8|31428.5|31408.5|3
1605245720000|2020-11-13 05:35:20|31432.2|31412.2|31430.3|31410.3|31432.2|31412.2|31427.8|31407.8|0
1605245730000|2020-11-13 05:35:30|31427.8|31407.8|31432.8|31412.8|31432.8|31412.8|31427.8|31407.8|0
1605245740000|2020-11-13 05:35:40|31436|31416|31436|31416|31436|31416|31436|31416|5
1605245760000|2020-11-13 05:36:00|31438.5|31418.5|31436|31416|31438.5|31418.5|31436|31416|10
1605245770000|2020-11-13 05:36:10|31435.3|31415.3|31437.8|31417.8|31437.8|31417.8|31434.1|31414.1|8
1605245790000|2020-11-13 05:36:30|31432.8|31412.8|31436|31416|31436|31416|31432.8|31412.8|6
1605245800000|2020-11-13 05:36:40|31437.8|31417.8|31434.7|31414.7|31437.8|31417.8|31434.7|31414.7|6
1605245810000|2020-11-13 05:36:50|31436|31416|31436|31416|31436|31416|31436|31416|1
1605245820000|2020-11-13 05:37:00|31437.8|31417.8|31437.8|31417.8|31437.8|31417.8|31434.7|31414.7|4
1605245840000|2020-11-13 05:37:20|||||||||1
1605245850000|2020-11-13 05:37:30|31436|31416|31432.8|31412.8|31436|31416|31432.8|31412.8|6
1605245860000|2020-11-13 05:37:40|31427.8|31407.8|31427.8|31407.8|31427.8|31407.8|31427.2|31407.2|6
1605245880000|2020-11-13 05:38:00|31426|31406|31427.8|31407.8|31427.8|31407.8|31426|31406|0
1605245890000|2020-11-13 05:38:10|31428.5|31408.5|31427.8|31407.8|31432.8|31412.8|31427.8|31407.8|2
1605245910000|2020-11-13 05:38:30|||||||||2
1605245920000|2020-11-13 05:38:40|||||||||4
1605245930000|2020-11-13 05:38:50|31428.5|31408.5|31427.8|31407.8|31430.3|31410.3|31427.8|31407.8|0
1605245940000|2020-11-13 05:39:00|31430.3|31410.3|31430.3|31410.3|31430.3|31410.3|31427.8|31407.8|0
1605245950000|2020-11-13 05:39:10|31427.8|31407.8|31427.8|31407.8|31427.8|31407.8|31427.8|31407.8|1
1605245960000|2020-11-13 05:39:20|31426|31406|31422.8|31402.8|31426|31406|31422.2|31402.2|3
1605245970000|2020-11-13 05:39:30|31421|31401|31422.8|31402.8|31422.8|31402.8|31421|31401|0
1605245980000|2020-11-13 05:39:40|31421|31401|31422.8|31402.8|31422.8|31402.8|31420.3|31400.3|1
1605245990000|2020-11-13 05:39:50|31422.2|31402.2|31417.2|31397.2|31422.2|31402.2|31417.2|31397.2|7
1605246000000|2020-11-13 05:40:00|31417.8|31397.8|31417.8|31397.8|31417.8|31397.8|31417.8|31397.8|0
1605246030000|2020-11-13 05:40:30|31420.3|31400.3|31422.2|31402.2|31422.8|31402.8|31417.8|31397.8|4
1605246040000|2020-11-13 05:40:40|31421.6|31401.6|31417.8|31397.8|31422.8|31402.8|31417.8|31397.8|1
1605246060000|2020-11-13 05:41:00|31416|31396|31416|31396|31416|31396|31416|31396|5
1605246070000|2020-11-13 05:41:10|31417.8|31397.8|31417.2|31397.2|31417.8|31397.8|31417.2|31397.2|0
1605246080000|2020-11-13 05:41:20|31417.8|31397.8|31417.8|31397.8|31417.8|31397.8|31417.2|31397.2|0
1605246090000|2020-11-13 05:41:30|31415.3|31395.3|31417.8|31397.8|31417.8|31397.8|31415.3|31395.3|1
1605246100000|2020-11-13 05:41:40|31417.2|31397.2|31417.8|31397.8|31417.8|31397.8|31414.7|31394.7|1
1605246120000|2020-11-13 05:42:00|31417.2|31397.2|31417.2|31397.2|31417.2|31397.2|31417.2|31397.2|6
1605246130000|2020-11-13 05:42:10|31417.8|31397.8|31417.8|31397.8|31417.8|31397.8|31417.8|31397.8|0
1605246160000|2020-11-13 05:42:40|31419.7|31399.7|31422.2|31402.2|31422.2|31402.2|31419.7|31399.7|2
1605246170000|2020-11-13 05:42:50|31419.7|31399.7|31419.7|31399.7|31421.6|31401.6|31419.7|31399.7|0
1605246180000|2020-11-13 05:43:00|31417.8|31397.8|31417.8|31397.8|31417.8|31397.8|31417.8|31397.8|0
1605246190000|2020-11-13 05:43:10|31419.7|31399.7|31422.8|31402.8|31422.8|31402.8|31419.7|31399.7|1
1605246200000|2020-11-13 05:43:20|31422.2|31402.2|31422.8|31402.8|31422.8|31402.8|31422.2|31402.2|0
1605246210000|2020-11-13 05:43:30|31424.7|31404.7|31424.7|31404.7|31424.7|31404.7|31424.7|31404.7|0
1605246220000|2020-11-13 05:43:40|31422.8|31402.8|31422.8|31402.8|31424.7|31404.7|31422.8|31402.8|4
1605246230000|2020-11-13 05:43:50|31424.7|31404.7|31427.8|31407.8|31427.8|31407.8|31424.7|31404.7|0
1605246240000|2020-11-13 05:44:00|31426|31406|31424.7|31404.7|31427.8|31407.8|31424.7|31404.7|2
1605246260000|2020-11-13 05:44:20|31426.6|31406.6|31427.8|31407.8|31427.8|31407.8|31426.6|31406.6|2
1605246280000|2020-11-13 05:44:40|31426|31406|31429.7|31409.7|31429.7|31409.7|31426|31406|6
1605246290000|2020-11-13 05:44:50|||||||||3
1605246300000|2020-11-13 05:45:00|31427.8|31407.8|31427.8|31407.8|31429.7|31409.7|31427.8|31407.8|2
1605246310000|2020-11-13 05:45:10|31427.2|31407.2|31430.3|31410.3|31430.3|31410.3|31427.2|31407.2|4
1605246320000|2020-11-13 05:45:20|31432.2|31412.2|31439.7|31419.7|31439.7|31419.7|31430.3|31410.3|7
1605246330000|2020-11-13 05:45:30|31437.8|31417.8|31442.8|31422.8|31442.8|31422.8|31437.8|31417.8|2
1605246340000|2020-11-13 05:45:40|31444.7|31424.7|31445.3|31425.3|31445.3|31425.3|31444.7|31424.7|8
1605246350000|2020-11-13 05:45:50|||||||||1
1605246360000|2020-11-13 05:46:00|31444.7|31424.7|31447.2|31427.2|31447.2|31427.2|31444.7|31424.7|3
1605246370000|2020-11-13 05:46:10|31445.3|31425.3|31447.2|31427.2|31447.2|31427.2|31444.7|31424.7|1
1605246380000|2020-11-13 05:46:20|31447.8|31427.8|31447.8|31427.8|31447.8|31427.8|31447.8|31427.8|0
1605246390000|2020-11-13 05:46:30|31449.7|31429.7|31447.8|31427.8|31449.7|31429.7|31447.8|31427.8|5
1605246400000|2020-11-13 05:46:40|31449.7|31429.7|31447.8|31427.8|31449.7|31429.7|31447.8|31427.8|0
1605246410000|2020-11-13 05:46:50|31449.7|31429.7|31450.3|31430.3|31450.3|31430.3|31449.7|31429.7|8
1605246420000|2020-11-13 05:47:00|31451|31431|31451|31431|31451|31431|31451|31431|2
1605246430000|2020-11-13 05:47:10|||||||||1
1605246440000|2020-11-13 05:47:20|31450.3|31430.3|31449.7|31429.7|31450.3|31430.3|31449.7|31429.7|5
1605246450000|2020-11-13 05:47:30|31447.8|31427.8|31447.8|31427.8|31447.8|31427.8|31447.8|31427.8|2
1605246460000|2020-11-13 05:47:40|||||||||4
1605246480000|2020-11-13 05:48:00|||||||||2
1605246490000|2020-11-13 05:48:10|31446|31426|31446|31426|31446|31426|31446|31426|0
1605246500000|2020-11-13 05:48:20|31444.1|31424.1|31446|31426|31446|31426|31444.1|31424.1|7
1605246510000|2020-11-13 05:48:30|31445.3|31425.3|31446|31426|31446|31426|31442.8|31422.8|6
1605246540000|2020-11-13 05:49:00|31442.8|31422.8|31442.8|31422.8|31442.8|31422.8|31442.8|31422.8|4
1605246550000|2020-11-13 05:49:10|31447.8|31427.8|31447.8|31427.8|31447.8|31427.8|31447.8|31427.8|3
1605246560000|2020-11-13 05:49:20|31449.7|31429.7|31447.8|31427.8|31452.2|31432.2|31447.8|31427.8|2
1605246570000|2020-11-13 05:49:30|31446|31426|31447.8|31427.8|31447.8|31427.8|31446|31426|3
1605246580000|2020-11-13 05:49:40|31447.9|31427.9|31447.9|31427.9|31447.9|31427.9|31447.9|31427.9|0
1605246600000|2020-11-13 05:50:00|31450.4|31430.4|31452.9|31432.9|31453.5|31433.5|31450.4|31430.4|20
1605246610000|2020-11-13 05:50:10|31454.7|31434.7|31454.7|31434.7|31455.4|31435.4|31454.7|31434.7|0
1605246620000|2020-11-13 05:50:20|31452.9|31432.9|31457.9|31437.9|31457.9|31437.9|31452.9|31432.9|1
1605246650000|2020-11-13 05:50:50|31454.7|31434.7|31454.7|31434.7|31455.4|31435.4|31454.7|31434.7|5
1605246660000|2020-11-13 05:51:00|31457.2|31437.2|31454.7|31434.7|31457.9|31437.9|31454.7|31434.7|2
1605246670000|2020-11-13 05:51:10|31457.2|31437.2|31454.7|31434.7|31457.2|31437.2|31454.7|31434.7|0
1605246680000|2020-11-13 05:51:20|31457.9|31437.9|31457.9|31437.9|31457.9|31437.9|31454.7|31434.7|4
1605246700000|2020-11-13 05:51:40|31457.2|31437.2|31457.9|31437.9|31457.9|31437.9|31454.7|31434.7|5
1605246710000|2020-11-13 05:51:50|31457.2|31437.2|31457.9|31437.9|31457.9|31437.9|31455.4|31435.4|5
1605246740000|2020-11-13 05:52:20|31459.7|31439.7|31457.9|31437.9|31459.7|31439.7|31457.9|31437.9|6
1605246750000|2020-11-13 05:52:30|31459.7|31439.7|31459.7|31439.7|31459.7|31439.7|31457.9|31437.9|0
1605246760000|2020-11-13 05:52:40|31460.4|31440.4|31460.4|31440.4|31460.4|31440.4|31460.4|31440.4|0
1605246770000|2020-11-13 05:52:50|31462.2|31442.2|31462.9|31442.9|31462.9|31442.9|31459.7|31439.7|14
1605246780000|2020-11-13 05:53:00|||||||||1
1605246790000|2020-11-13 05:53:10|||||||||1
1605246810000|2020-11-13 05:53:30|||||||||8
1605246820000|2020-11-13 05:53:40|31464.7|31444.7|31466.6|31446.6|31466.6|31446.6|31464.7|31444.7|1
1605246830000|2020-11-13 05:53:50|31464.7|31444.7|31469.7|31449.7|31469.7|31449.7|31464.7|31444.7|5
1605246840000|2020-11-13 05:54:00|31471.6|31451.6|31469.7|31449.7|31472.9|31452.9|31467.2|31447.2|1
1605246850000|2020-11-13 05:54:10|31467.9|31447.9|31466|31446|31467.9|31447.9|31463.5|31443.5|7
1605246860000|2020-11-13 05:54:20|31467.9|31447.9|31467.2|31447.2|31467.9|31447.9|31467.2|31447.2|1
1605246870000|2020-11-13 05:54:30|31467.9|31447.9|31464.7|31444.7|31467.9|31447.9|31464.7|31444.7|0
1605246880000|2020-11-13 05:54:40|31462.9|31442.9|31467.2|31447.2|31467.2|31447.2|31462.9|31442.9|2
1605246890000|2020-11-13 05:54:50|31467.9|31447.9|31467.9|31447.9|31467.9|31447.9|31464.7|31444.7|4
1605246910000|2020-11-13 05:55:10|31465.4|31445.4|31465.4|31445.4|31465.4|31445.4|31465.4|31445.4|0
1605246920000|2020-11-13 05:55:20|31464.7|31444.7|31467.2|31447.2|31467.2|31447.2|31464.7|31444.7|3
1605246930000|2020-11-13 05:55:30|31465.4|31445.4|31467.9|31447.9|31467.9|31447.9|31464.7|31444.7|0
1605246950000|2020-11-13 05:55:50|31465.4|31445.4|31467.9|31447.9|31467.9|31447.9|31465.4|31445.4|0
1605246980000|2020-11-13 05:56:20|31469.7|31449.7|31469.7|31449.7|31471.6|31451.6|31469.7|31449.7|6
1605247030000|2020-11-13 05:57:10|31467.9|31447.9|31467.9|31447.9|31469.7|31449.7|31467.9|31447.9|5
1605247040000|2020-11-13 05:57:20|31469.1|31449.1|31469.7|31449.7|31472.9|31452.9|31469.1|31449.1|8
1605247050000|2020-11-13 05:57:30|31467.9|31447.9|31467.9|31447.9|31467.9|31447.9|31467.9|31447.9|0
1605247060000|2020-11-13 05:57:40|31471|31451|31470.4|31450.4|31472.9|31452.9|31470.4|31450.4|2
1605247070000|2020-11-13 05:57:50|31469.7|31449.7|31472.9|31452.9|31472.9|31452.9|31469.7|31449.7|0
1605247080000|2020-11-13 05:58:00|||||||||1
1605247090000|2020-11-13 05:58:10|31474.7|31454.7|31470.4|31450.4|31474.7|31454.7|31470.4|31450.4|12
1605247100000|2020-11-13 05:58:20|31469.7|31449.7|31467.9|31447.9|31470.4|31450.4|31467.9|31447.9|0
1605247110000|2020-11-13 05:58:30|31466|31446|31466|31446|31466|31446|31466|31446|2
1605247120000|2020-11-13 05:58:40|31467.9|31447.9|31467.9|31447.9|31467.9|31447.9|31466|31446|3
1605247130000|2020-11-13 05:58:50|31467.2|31447.2|31465.4|31445.4|31467.9|31447.9|31465.4|31445.4|0
1605247140000|2020-11-13 05:59:00|31467.2|31447.2|31464.7|31444.7|31467.9|31447.9|31462.9|31442.9|3
1605247150000|2020-11-13 05:59:10|31462.9|31442.9|31467.9|31447.9|31467.9|31447.9|31462.9|31442.9|1
1605247160000|2020-11-13 05:59:20|31462.9|31442.9|31462.9|31442.9|31462.9|31442.9|31462.9|31442.9|3
1605247170000|2020-11-13 05:59:30|31464.7|31444.7|31465.4|31445.4|31467.9|31447.9|31462.9|31442.9|2
1605247180000|2020-11-13 05:59:40|31462.9|31442.9|31462.9|31442.9|31464.7|31444.7|31462.9|31442.9|3
1605247190000|2020-11-13 05:59:50|31459.7|31439.7|31459.7|31439.7|31459.7|31439.7|31459.7|31439.7|0
1605247200000|2020-11-13 06:00:00|31457.2|31437.2|31454.7|31434.7|31459.7|31439.7|31454.7|31434.7|5
1605247210000|2020-11-13 06:00:10|31452.9|31432.9|31447.9|31427.9|31452.9|31432.9|31447.9|31427.9|7
1605247220000|2020-11-13 06:00:20|||||||||1
1605247230000|2020-11-13 06:00:30|31447.2|31427.2|31445.4|31425.4|31447.9|31427.9|31445.4|31425.4|2
1605247240000|2020-11-13 06:00:40|31444.7|31424.7|31442.9|31422.9|31444.7|31424.7|31442.9|31422.9|0
1605247250000|2020-11-13 06:00:50|31437.9|31417.9|31435.4|31415.4|31437.9|31417.9|31435.4|31415.4|6
1605247260000|2020-11-13 06:01:00|31436|31416|31439.7|31419.7|31439.7|31419.7|31436|31416|2
1605247270000|2020-11-13 06:01:10|31442.9|31422.9|31442.9|31422.9|31447.9|31427.9|31442.9|31422.9|4
1605247280000|2020-11-13 06:01:20|31445.4|31425.4|31442.9|31422.9|31447.9|31427.9|31442.9|31422.9|3
1605247290000|2020-11-13 06:01:30|31445.4|31425.4|31442.9|31422.9|31445.4|31425.4|31442.9|31422.9|0
1605247300000|2020-11-13 06:01:40|||||||||12
1605247310000|2020-11-13 06:01:50|31445.4|31425.4|31447.2|31427.2|31447.9|31427.9|31445.4|31425.4|2
1605247320000|2020-11-13 06:02:00|31445.4|31425.4|31445.4|31425.4|31445.4|31425.4|31442.9|31422.9|3
1605247330000|2020-11-13 06:02:10|31446|31426|31442.9|31422.9|31447.2|31427.2|31442.9|31422.9|1
1605247340000|2020-11-13 06:02:20|31444.7|31424.7|31445.4|31425.4|31447.9|31427.9|31444.7|31424.7|10
1605247350000|2020-11-13 06:02:30|31447.2|31427.2|31444.7|31424.7|31447.2|31427.2|31444.7|31424.7|0
1605247360000|2020-11-13 06:02:40|31445.4|31425.4|31449.7|31429.7|31449.7|31429.7|31445.4|31425.4|4
1605247370000|2020-11-13 06:02:50|31450.4|31430.4|31455.4|31435.4|31455.4|31435.4|31450.4|31430.4|1
1605247380000|2020-11-13 06:03:00|31457.9|31437.9|31462.9|31442.9|31462.9|31442.9|31457.9|31437.9|10
1605247390000|2020-11-13 06:03:10|31460.4|31440.4|31462.9|31442.9|31462.9|31442.9|31459.7|31439.7|1
1605247410000|2020-11-13 06:03:30|31465.4|31445.4|31465.4|31445.4|31465.4|31445.4|31465.4|31445.4|8
1605247420000|2020-11-13 06:03:40|31467.2|31447.2|31472.9|31452.9|31472.9|31452.9|31467.2|31447.2|6
1605247430000|2020-11-13 06:03:50|31473.5|31453.5|31482.9|31462.9|31482.9|31462.9|31473.5|31453.5|13
1605247440000|2020-11-13 06:04:00|31481.6|31461.6|31482.9|31462.9|31482.9|31462.9|31477.9|31457.9|4
1605247460000|2020-11-13 06:04:20|31482.2|31462.2|31482.9|31462.9|31482.9|31462.9|31480.4|31460.4|2
1605247470000|2020-11-13 06:04:30|||||||||7
1605247480000|2020-11-13 06:04:40|31485.4|31465.4|31492.2|31472.2|31492.2|31472.2|31485.4|31465.4|9
1605247490000|2020-11-13 06:04:50|31490.4|31470.4|31492.2|31472.2|31494.7|31474.7|31490.4|31470.4|1
1605247500000|2020-11-13 06:05:00|31490.4|31470.4|31490.4|31470.4|31492.9|31472.9|31488.5|31468.5|8
1605247510000|2020-11-13 06:05:10|31489.7|31469.7|31487.9|31467.9|31489.7|31469.7|31486|31466|3
1605247520000|2020-11-13 06:05:20|31487.2|31467.2|31487.2|31467.2|31487.9|31467.9|31484.7|31464.7|4
1605247530000|2020-11-13 06:05:30|31487.9|31467.9|31485.4|31465.4|31487.9|31467.9|31482.9|31462.9|0
1605247540000|2020-11-13 06:05:40|31482.9|31462.9|31482.2|31462.2|31482.9|31462.9|31481|31461|1
1605247550000|2020-11-13 06:05:50|31480.4|31460.4|31480.4|31460.4|31480.4|31460.4|31480.4|31460.4|3
1605247560000|2020-11-13 06:06:00|31479.7|31459.7|31479.7|31459.7|31479.7|31459.7|31479.7|31459.7|3
1605247570000|2020-11-13 06:06:10|31479.1|31459.1|31474.7|31454.7|31479.1|31459.1|31474.7|31454.7|0
1605247580000|2020-11-13 06:06:20|31472.9|31452.9|31472.9|31452.9|31472.9|31452.9|31472.9|31452.9|0
1605247600000|2020-11-13 06:06:40|31471|31451|31472.9|31452.9|31472.9|31452.9|31471|31451|0
1605247610000|2020-11-13 06:06:50|31474.7|31454.7|31476|31456|31476|31456|31472.9|31452.9|2
1605247620000|2020-11-13 06:07:00|31477.9|31457.9|31477.9|31457.9|31477.9|31457.9|31476|31456|0
1605247630000|2020-11-13 06:07:10|31472.9|31452.9|31472.9|31452.9|31477.2|31457.2|31472.9|31452.9|1
1605247640000|2020-11-13 06:07:20|31475.4|31455.4|31477.9|31457.9|31477.9|31457.9|31475.4|31455.4|4
1605247650000|2020-11-13 06:07:30|31476|31456|31477.9|31457.9|31477.9|31457.9|31472.9|31452.9|1
1605247660000|2020-11-13 06:07:40|31476|31456|31477.9|31457.9|31477.9|31457.9|31476|31456|0
1605247670000|2020-11-13 06:07:50|31475.4|31455.4|31475.4|31455.4|31477.2|31457.2|31472.9|31452.9|9
1605247680000|2020-11-13 06:08:00|31473.5|31453.5|31472.9|31452.9|31473.5|31453.5|31472.9|31452.9|0
1605247690000|2020-11-13 06:08:10|31477.9|31457.9|31477.9|31457.9|31477.9|31457.9|31477.9|31457.9|3
1605247700000|2020-11-13 06:08:20|31481|31461|31482.9|31462.9|31482.9|31462.9|31481|31461|11
1605247710000|2020-11-13 06:08:30|||||||||7
1605247720000|2020-11-13 06:08:40|31480.4|31460.4|31482.2|31462.2|31482.2|31462.2|31480.4|31460.4|2
1605247730000|2020-11-13 06:08:50|31480.4|31460.4|31482.9|31462.9|31482.9|31462.9|31480.4|31460.4|0
1605247740000|2020-11-13 06:09:00|31480.4|31460.4|31480.4|31460.4|31480.4|31460.4|31480.4|31460.4|2
1605247760000|2020-11-13 06:09:20|||||||||4
1605247770000|2020-11-13 06:09:30|31478.5|31458.5|31478.5|31458.5|31480.4|31460.4|31478.5|31458.5|1
1605247780000|2020-11-13 06:09:40|31480.4|31460.4|31482.2|31462.2|31482.2|31462.2|31480.4|31460.4|4
1605247800000|2020-11-13 06:10:00|31480.4|31460.4|31482.2|31462.2|31482.2|31462.2|31480.4|31460.4|0
1605247820000|2020-11-13 06:10:20|31480.4|31460.4|31480.4|31460.4|31482.2|31462.2|31479.7|31459.7|2
1605247830000|2020-11-13 06:10:30|31482.2|31462.2|31482.2|31462.2|31482.2|31462.2|31482.2|31462.2|0
1605247840000|2020-11-13 06:10:40|31480.4|31460.4|31480.4|31460.4|31482.2|31462.2|31480.4|31460.4|0
1605247850000|2020-11-13 06:10:50|31479.7|31459.7|31482.9|31462.9|31482.9|31462.9|31477.9|31457.9|2
1605247860000|2020-11-13 06:11:00|31480.4|31460.4|31477.9|31457.9|31482.2|31462.2|31477.9|31457.9|4
1605247870000|2020-11-13 06:11:10|31475.4|31455.4|31471|31451|31475.4|31455.4|31471|31451|3
1605247880000|2020-11-13 06:11:20|31472.9|31452.9|31471|31451|31472.9|31452.9|31471|31451|1
1605247900000|2020-11-13 06:11:40|31472.9|31452.9|31472.9|31452.9|31472.9|31452.9|31472.9|31452.9|2
1605247910000|2020-11-13 06:11:50|31472.2|31452.2|31472.2|31452.2|31472.2|31452.2|31470.4|31450.4|0
1605247920000|2020-11-13 06:12:00|31470.4|31450.4|31466|31446|31470.4|31450.4|31466|31446|8
1605247930000|2020-11-13 06:12:10|31463.5|31443.5|31457.9|31437.9|31463.5|31443.5|31457.9|31437.9|10
1605247940000|2020-11-13 06:12:20|31458.5|31438.5|31462.9|31442.9|31462.9|31442.9|31458.5|31438.5|5
1605247950000|2020-11-13 06:12:30|31465.4|31445.4|31462.9|31442.9|31465.4|31445.4|31462.9|31442.9|8
1605247960000|2020-11-13 06:12:40|||||||||1
1605247970000|2020-11-13 06:12:50|31461|31441|31460.4|31440.4|31461|31441|31460.4|31440.4|2
1605247980000|2020-11-13 06:13:00|31458.5|31438.5|31460.4|31440.4|31461|31441|31458.5|31438.5|4
1605247990000|2020-11-13 06:13:10|31457.9|31437.9|31457.9|31437.9|31457.9|31437.9|31457.9|31437.9|0
1605248000000|2020-11-13 06:13:20|31456|31436|31457.9|31437.9|31457.9|31437.9|31456|31436|1
1605248010000|2020-11-13 06:13:30|31456|31436|31455.4|31435.4|31457.9|31437.9|31455.4|31435.4|1
1605248020000|2020-11-13 06:13:40|31457.9|31437.9|31457.9|31437.9|31457.9|31437.9|31457.9|31437.9|0
1605248030000|2020-11-13 06:13:50|31454.7|31434.7|31454.7|31434.7|31454.7|31434.7|31454.7|31434.7|1
1605248040000|2020-11-13 06:14:00|31452.9|31432.9|31451|31431|31452.9|31432.9|31451|31431|0
1605248050000|2020-11-13 06:14:10|31452.9|31432.9|31452.2|31432.2|31452.9|31432.9|31447.9|31427.9|4
1605248060000|2020-11-13 06:14:20|31449.7|31429.7|31447.9|31427.9|31449.7|31429.7|31447.9|31427.9|0
1605248070000|2020-11-13 06:14:30|31449.1|31429.1|31452.9|31432.9|31452.9|31432.9|31449.1|31429.1|22
1605248080000|2020-11-13 06:14:40|31455.4|31435.4|31452.9|31432.9|31457.9|31437.9|31452.9|31432.9|8
1605248090000|2020-11-13 06:14:50|||||||||2
1605248100000|2020-11-13 06:15:00|31452.2|31432.2|31447.9|31427.9|31452.2|31432.2|31447.9|31427.9|2
1605248110000|2020-11-13 06:15:10|31449.7|31429.7|31447.9|31427.9|31450.4|31430.4|31447.9|31427.9|1
1605248120000|2020-11-13 06:15:20|31448.5|31428.5|31450.4|31430.4|31450.4|31430.4|31448.5|31428.5|0
1605248140000|2020-11-13 06:15:40|31447.9|31427.9|31447.9|31427.9|31447.9|31427.9|31447.9|31427.9|0
1605248160000|2020-11-13 06:16:00|31446|31426|31446|31426|31447.9|31427.9|31446|31426|2
1605248170000|2020-11-13 06:16:10|31447.9|31427.9|31465.4|31445.4|31468.5|31448.5|31447.9|31427.9|37
1605248180000|2020-11-13 06:16:20|31464.7|31444.7|31467.9|31447.9|31467.9|31447.9|31464.7|31444.7|7
1605248190000|2020-11-13 06:16:30|31467.2|31447.2|31465.4|31445.4|31467.2|31447.2|31465.4|31445.4|6
1605248200000|2020-11-13 06:16:40|31467.2|31447.2|31467.2|31447.2|31467.2|31447.2|31467.2|31447.2|0
1605248210000|2020-11-13 06:16:50|31467.9|31447.9|31462.9|31442.9|31467.9|31447.9|31462.9|31442.9|8
1605248220000|2020-11-13 06:17:00|31467.9|31447.9|31467.9|31447.9|31467.9|31447.9|31467.9|31447.9|2
1605248230000|2020-11-13 06:17:10|31464.7|31444.7|31462.9|31442.9|31464.7|31444.7|31462.9|31442.9|7
1605248240000|2020-11-13 06:17:20|31462.2|31442.2|31461.6|31441.6|31462.9|31442.9|31461.6|31441.6|8
1605248250000|2020-11-13 06:17:30|31459.7|31439.7|31462.9|31442.9|31462.9|31442.9|31459.7|31439.7|1
1605248260000|2020-11-13 06:17:40|31464.7|31444.7|31462.9|31442.9|31464.7|31444.7|31462.9|31442.9|3
1605248280000|2020-11-13 06:18:00|31465.4|31445.4|31465.4|31445.4|31465.4|31445.4|31465.4|31445.4|5
1605248290000|2020-11-13 06:18:10|31464.7|31444.7|31467.2|31447.2|31467.2|31447.2|31462.9|31442.9|6
1605248300000|2020-11-13 06:18:20|31467.9|31447.9|31462.9|31442.9|31467.9|31447.9|31462.9|31442.9|14
1605248310000|2020-11-13 06:18:30|31464.7|31444.7|31462.9|31442.9|31464.7|31444.7|31462.9|31442.9|0
1605248330000|2020-11-13 06:18:50|31461|31441|31462.9|31442.9|31464.7|31444.7|31461|31441|4
1605248340000|2020-11-13 06:19:00|31460.4|31440.4|31459.7|31439.7|31460.4|31440.4|31459.7|31439.7|1
1605248360000|2020-11-13 06:19:20|31459.1|31439.1|31459.1|31439.1|31459.1|31439.1|31459.1|31439.1|1
1605248370000|2020-11-13 06:19:30|31459.7|31439.7|31459.7|31439.7|31459.7|31439.7|31459.7|31439.7|0
1605248380000|2020-11-13 06:19:40|31457.9|31437.9|31457.9|31437.9|31457.9|31437.9|31457.9|31437.9|0
1605248390000|2020-11-13 06:19:50|31459.7|31439.7|31462.2|31442.2|31462.2|31442.2|31459.7|31439.7|4
1605248400000|2020-11-13 06:20:00|31462.9|31442.9|31462.9|31442.9|31462.9|31442.9|31462.9|31442.9|0
1605248410000|2020-11-13 06:20:10|31464.7|31444.7|31467.9|31447.9|31467.9|31447.9|31464.7|31444.7|8
1605248420000|2020-11-13 06:20:20|31468.5|31448.5|31471|31451|31471|31451|31468.5|31448.5|1
1605248430000|2020-11-13 06:20:30|31472.9|31452.9|31472.9|31452.9|31472.9|31452.9|31472.9|31452.9|0
1605248440000|2020-11-13 06:20:40|31474.7|31454.7|31475.4|31455.4|31475.4|31455.4|31474.7|31454.7|4
1605248450000|2020-11-13 06:20:50|31473.5|31453.5|31473.5|31453.5|31475.4|31455.4|31472.9|31452.9|1
1605248460000|2020-11-13 06:21:00|31472.9|31452.9|31470.4|31450.4|31472.9|31452.9|31470.4|31450.4|4
1605248470000|2020-11-13 06:21:10|31468.5|31448.5|31470.4|31450.4|31472.9|31452.9|31468.5|31448.5|4
1605248480000|2020-11-13 06:21:20|31467.9|31447.9|31467.2|31447.2|31467.9|31447.9|31467.2|31447.2|1
1605248490000|2020-11-13 06:21:30|31467.9|31447.9|31467.9|31447.9|31467.9|31447.9|31467.9|31447.9|0
1605248500000|2020-11-13 06:21:40|31469.7|31449.7|31469.7|31449.7|31469.7|31449.7|31469.7|31449.7|0
1605248520000|2020-11-13 06:22:00|31472.2|31452.2|31470.4|31450.4|31472.2|31452.2|31470.4|31450.4|5
1605248530000|2020-11-13 06:22:10|31472.2|31452.2|31469.1|31449.1|31472.2|31452.2|31469.1|31449.1|3
1605248540000|2020-11-13 06:22:20|31469.7|31449.7|31466.6|31446.6|31469.7|31449.7|31464.7|31444.7|8
1605248550000|2020-11-13 06:22:30|31467.9|31447.9|31467.9|31447.9|31467.9|31447.9|31467.2|31447.2|0
1605248560000|2020-11-13 06:22:40|31464.7|31444.7|31462.9|31442.9|31465.4|31445.4|31462.9|31442.9|1
1605248570000|2020-11-13 06:22:50|31467.9|31447.9|31469.1|31449.1|31469.1|31449.1|31467.9|31447.9|5
1605248580000|2020-11-13 06:23:00|31471|31451|31475.4|31455.4|31475.4|31455.4|31471|31451|12
1605248590000|2020-11-13 06:23:10|31476|31456|31477.9|31457.9|31477.9|31457.9|31476|31456|0
1605248600000|2020-11-13 06:23:20|31479.7|31459.7|31481.6|31461.6|31482.2|31462.2|31479.7|31459.7|6
1605248610000|2020-11-13 06:23:30|31482.2|31462.2|31482.2|31462.2|31482.2|31462.2|31481.6|31461.6|2
1605248620000|2020-11-13 06:23:40|31481.6|31461.6|31479.7|31459.7|31482.2|31462.2|31479.7|31459.7|1
1605248630000|2020-11-13 06:23:50|31477.9|31457.9|31477.9|31457.9|31477.9|31457.9|31477.9|31457.9|0
1605248640000|2020-11-13 06:24:00|31481|31461|31479.7|31459.7|31482.9|31462.9|31479.7|31459.7|10
1605248650000|2020-11-13 06:24:10|31477.9|31457.9|31477.9|31457.9|31479.7|31459.7|31477.9|31457.9|3
1605248660000|2020-11-13 06:24:20|||||||||1
1605248670000|2020-11-13 06:24:30|||||||||2
1605248700000|2020-11-13 06:25:00|31476|31456|31473.5|31453.5|31476|31456|31473.5|31453.5|0
1605248710000|2020-11-13 06:25:10|31472.9|31452.9|31472.9|31452.9|31472.9|31452.9|31469.7|31449.7|3
1605248730000|2020-11-13 06:25:30|31474.7|31454.7|31474.7|31454.7|31474.7|31454.7|31474.7|31454.7|1
1605248740000|2020-11-13 06:25:40|31472.9|31452.9|31474.7|31454.7|31474.7|31454.7|31472.9|31452.9|10
1605248750000|2020-11-13 06:25:50|31477.2|31457.2|31480.4|31460.4|31480.4|31460.4|31475.4|31455.4|6
1605248760000|2020-11-13 06:26:00|31479.7|31459.7|31477.9|31457.9|31482.9|31462.9|31477.9|31457.9|2
1605248770000|2020-11-13 06:26:10|||||||||2
1605248780000|2020-11-13 06:26:20|31477.2|31457.2|31477.9|31457.9|31477.9|31457.9|31477.2|31457.2|0
1605248790000|2020-11-13 06:26:30|31477.2|31457.2|31475.4|31455.4|31477.2|31457.2|31475.4|31455.4|3
1605248800000|2020-11-13 06:26:40|31477.2|31457.2|31472.9|31452.9|31477.9|31457.9|31472.9|31452.9|2
1605248810000|2020-11-13 06:26:50|31474.7|31454.7|31477.2|31457.2|31477.2|31457.2|31472.9|31452.9|0
1605248820000|2020-11-13 06:27:00|31477.9|31457.9|31477.9|31457.9|31477.9|31457.9|31477.9|31457.9|0
1605248850000|2020-11-13 06:27:30|31477.2|31457.2|31477.2|31457.2|31477.9|31457.9|31477.2|31457.2|1
1605248860000|2020-11-13 06:27:40|31477.9|31457.9|31474.7|31454.7|31477.9|31457.9|31474.7|31454.7|8
1605248870000|2020-11-13 06:27:50|31477.2|31457.2|31477.9|31457.9|31477.9|31457.9|31477.2|31457.2|2
1605248880000|2020-11-13 06:28:00|31476.6|31456.6|31467.9|31447.9|31476.6|31456.6|31462.9|31442.9|17
1605248890000|2020-11-13 06:28:10|31468.5|31448.5|31471|31451|31471|31451|31468.5|31448.5|3
1605248900000|2020-11-13 06:28:20|31467.9|31447.9|31472.9|31452.9|31472.9|31452.9|31467.9|31447.9|6
1605248920000|2020-11-13 06:28:40|||||||||1
1605248930000|2020-11-13 06:28:50|31473.5|31453.5|31472.9|31452.9|31473.5|31453.5|31472.9|31452.9|2
1605248940000|2020-11-13 06:29:00|31473.5|31453.5|31473.5|31453.5|31473.5|31453.5|31472.9|31452.9|1
1605248950000|2020-11-13 06:29:10|31472.9|31452.9|31475.4|31455.4|31476|31456|31472.9|31452.9|1
1605248960000|2020-11-13 06:29:20|31472.9|31452.9|31475.4|31455.4|31476|31456|31472.9|31452.9|0
1605248970000|2020-11-13 06:29:30|31476|31456|31479.7|31459.7|31479.7|31459.7|31476|31456|3
1605248980000|2020-11-13 06:29:40|31477.9|31457.9|31477.9|31457.9|31477.9|31457.9|31477.9|31457.9|1
1605248990000|2020-11-13 06:29:50|31477.2|31457.2|31477.2|31457.2|31477.2|31457.2|31477.2|31457.2|4
1605249000000|2020-11-13 06:30:00|31476.6|31456.6|31474.7|31454.7|31476.6|31456.6|31474.7|31454.7|4
1605249020000|2020-11-13 06:30:20|31476|31456|31477.9|31457.9|31477.9|31457.9|31476|31456|2
1605249030000|2020-11-13 06:30:30|31478.5|31458.5|31480.4|31460.4|31481|31461|31477.9|31457.9|2
1605249040000|2020-11-13 06:30:40|31481|31461|31482.9|31462.9|31484.7|31464.7|31481|31461|12
1605249050000|2020-11-13 06:30:50|31481|31461|31478.5|31458.5|31481|31461|31478.5|31458.5|12
1605249060000|2020-11-13 06:31:00|31480.4|31460.4|31482.9|31462.9|31482.9|31462.9|31479.7|31459.7|3
1605249070000|2020-11-13 06:31:10|31479.7|31459.7|31477.9|31457.9|31482.9|31462.9|31477.9|31457.9|4
1605249080000|2020-11-13 06:31:20|31477.2|31457.2|31477.2|31457.2|31477.2|31457.2|31477.2|31457.2|0
1605249090000|2020-11-13 06:31:30|31477.9|31457.9|31482.2|31462.2|31482.2|31462.2|31477.9|31457.9|1
1605249110000|2020-11-13 06:31:50|31482.9|31462.9|31485.4|31465.4|31486|31466|31482.9|31462.9|1
1605249120000|2020-11-13 06:32:00|31486|31466|31486|31466|31486|31466|31485.4|31465.4|0
1605249130000|2020-11-13 06:32:10|31487.9|31467.9|31489.7|31469.7|31489.7|31469.7|31487.9|31467.9|0
1605249140000|2020-11-13 06:32:20|31487.9|31467.9|31487.9|31467.9|31487.9|31467.9|31487.9|31467.9|6
1605249170000|2020-11-13 06:32:50|31487.2|31467.2|31487.2|31467.2|31487.2|31467.2|31484.7|31464.7|1
1605249180000|2020-11-13 06:33:00|31487.9|31467.9|31487.9|31467.9|31487.9|31467.9|31487.9|31467.9|1
1605249190000|2020-11-13 06:33:10|31484.7|31464.7|31487.2|31467.2|31487.2|31467.2|31484.7|31464.7|2
1605249200000|2020-11-13 06:33:20|31484.7|31464.7|31482.9|31462.9|31484.7|31464.7|31482.9|31462.9|0
1605249210000|2020-11-13 06:33:30|31484.7|31464.7|31487.2|31467.2|31487.2|31467.2|31484.7|31464.7|0
1605249220000|2020-11-13 06:33:40|31487.9|31467.9|31487.9|31467.9|31487.9|31467.9|31487.9|31467.9|0
1605249230000|2020-11-13 06:33:50|||||||||1
1605249240000|2020-11-13 06:34:00|31487.2|31467.2|31487.2|31467.2|31487.2|31467.2|31485.4|31465.4|1
1605249250000|2020-11-13 06:34:10|31487.9|31467.9|31487.9|31467.9|31487.9|31467.9|31487.2|31467.2|1
1605249270000|2020-11-13 06:34:30|||||||||7
1605249280000|2020-11-13 06:34:40|31488.5|31468.5|31488.5|31468.5|31488.5|31468.5|31488.5|31468.5|2
1605249290000|2020-11-13 06:34:50|31492.9|31472.9|31492.9|31472.9|31492.9|31472.9|31492.9|31472.9|1
1605249300000|2020-11-13 06:35:00|31494.8|31474.8|31497.9|31477.9|31499.8|31479.8|31494.8|31474.8|15
1605249310000|2020-11-13 06:35:10|31499.8|31479.8|31502.3|31482.3|31502.3|31482.3|31499.8|31479.8|3
1605249320000|2020-11-13 06:35:20|31501.6|31481.6|31500.4|31480.4|31502.3|31482.3|31499.8|31479.8|3
1605249330000|2020-11-13 06:35:30|31502.3|31482.3|31502.9|31482.9|31502.9|31482.9|31502.3|31482.3|1
1605249340000|2020-11-13 06:35:40|||||||||1
1605249350000|2020-11-13 06:35:50|31504.8|31484.8|31504.8|31484.8|31507.3|31487.3|31502.9|31482.9|8
1605249360000|2020-11-13 06:36:00|31505.4|31485.4|31507.9|31487.9|31507.9|31487.9|31504.8|31484.8|2
1605249370000|2020-11-13 06:36:10|31504.8|31484.8|31504.8|31484.8|31507.3|31487.3|31504.8|31484.8|13
1605249380000|2020-11-13 06:36:20|31502.9|31482.9|31507.9|31487.9|31507.9|31487.9|31502.9|31482.9|3
1605249390000|2020-11-13 06:36:30|||||||||3
1605249400000|2020-11-13 06:36:40|31509.8|31489.8|31509.8|31489.8|31512.3|31492.3|31509.8|31489.8|3
1605249410000|2020-11-13 06:36:50|31512.3|31492.3|31512.3|31492.3|31512.9|31492.9|31512.3|31492.3|1
1605249420000|2020-11-13 06:37:00|31512.9|31492.9|31509.8|31489.8|31512.9|31492.9|31509.8|31489.8|1
1605249430000|2020-11-13 06:37:10|31507.9|31487.9|31512.9|31492.9|31512.9|31492.9|31507.9|31487.9|2
1605249440000|2020-11-13 06:37:20|31509.8|31489.8|31509.8|31489.8|31509.8|31489.8|31507.9|31487.9|4
1605249450000|2020-11-13 06:37:30|31507.9|31487.9|31512.9|31492.9|31512.9|31492.9|31507.9|31487.9|1
1605249460000|2020-11-13 06:37:40|31512.3|31492.3|31510.4|31490.4|31512.3|31492.3|31510.4|31490.4|1
1605249470000|2020-11-13 06:37:50|31511|31491|31512.9|31492.9|31512.9|31492.9|31507.9|31487.9|8
1605249480000|2020-11-13 06:38:00|31511.6|31491.6|31509.8|31489.8|31512.9|31492.9|31507.9|31487.9|11
1605249490000|2020-11-13 06:38:10|31507.9|31487.9|31506|31486|31507.9|31487.9|31506|31486|1
1605249500000|2020-11-13 06:38:20|31502.9|31482.9|31502.9|31482.9|31502.9|31482.9|31499.8|31479.8|3
1605249510000|2020-11-13 06:38:30|31501|31481|31499.8|31479.8|31501|31481|31499.8|31479.8|3
1605249520000|2020-11-13 06:38:40|31497.9|31477.9|31497.9|31477.9|31499.8|31479.8|31497.9|31477.9|0
1605249530000|2020-11-13 06:38:50|31496|31476|31497.9|31477.9|31497.9|31477.9|31495.4|31475.4|15
1605249540000|2020-11-13 06:39:00|31499.8|31479.8|31497.9|31477.9|31499.8|31479.8|31497.9|31477.9|0
1605249550000|2020-11-13 06:39:10|31496|31476|31496|31476|31496|31476|31496|31476|0
1605249560000|2020-11-13 06:39:20|31494.8|31474.8|31495.4|31475.4|31495.4|31475.4|31494.8|31474.8|2
1605249570000|2020-11-13 06:39:30|31496|31476|31496|31476|31496|31476|31496|31476|0
1605249580000|2020-11-13 06:39:40|31495.4|31475.4|31497.9|31477.9|31499.8|31479.8|31495.4|31475.4|3
1605249590000|2020-11-13 06:39:50|31499.8|31479.8|31497.9|31477.9|31499.8|31479.8|31497.9|31477.9|2
1605249600000|2020-11-13 06:40:00|31500.4|31480.4|31502.9|31482.9|31502.9|31482.9|31499.8|31479.8|17
1605249610000|2020-11-13 06:40:10|31500.4|31480.4|31500.4|31480.4|31500.4|31480.4|31500.4|31480.4|3
1605249620000|2020-11-13 06:40:20|31504.8|31484.8|31509.8|31489.8|31510.4|31490.4|31504.8|31484.8|7
1605249630000|2020-11-13 06:40:30|31510.4|31490.4|31512.9|31492.9|31512.9|31492.9|31510.4|31490.4|1
1605249650000|2020-11-13 06:40:50|31510.4|31490.4|31512.9|31492.9|31512.9|31492.9|31509.8|31489.8|4
1605249660000|2020-11-13 06:41:00|31512.3|31492.3|31512.9|31492.9|31512.9|31492.9|31510.4|31490.4|1
1605249670000|2020-11-13 06:41:10|31514.8|31494.8|31512.3|31492.3|31514.8|31494.8|31512.3|31492.3|0
1605249680000|2020-11-13 06:41:20|31512.9|31492.9|31512.9|31492.9|31512.9|31492.9|31512.9|31492.9|0
1605249690000|2020-11-13 06:41:30|31510.4|31490.4|31512.9|31492.9|31512.9|31492.9|31510.4|31490.4|1
1605249700000|2020-11-13 06:41:40|31514.8|31494.8|31516.6|31496.6|31516.6|31496.6|31514.8|31494.8|3
1605249710000|2020-11-13 06:41:50|31514.8|31494.8|31517.3|31497.3|31517.9|31497.9|31514.8|31494.8|2
1605249720000|2020-11-13 06:42:00|31514.8|31494.8|31519.8|31499.8|31519.8|31499.8|31514.8|31494.8|4
1605249730000|2020-11-13 06:42:10|31522.3|31502.3|31519.8|31499.8|31522.3|31502.3|31519.8|31499.8|6
1605249740000|2020-11-13 06:42:20|31520.4|31500.4|31514.8|31494.8|31522.3|31502.3|31514.8|31494.8|1
1605249750000|2020-11-13 06:42:30|31517.3|31497.3|31517.9|31497.9|31517.9|31497.9|31517.3|31497.3|0
1605249760000|2020-11-13 06:42:40|31517.3|31497.3|31512.3|31492.3|31517.3|31497.3|31509.8|31489.8|9
1605249770000|2020-11-13 06:42:50|31510.4|31490.4|31507.9|31487.9|31510.4|31490.4|31506|31486|1
1605249790000|2020-11-13 06:43:10|31509.8|31489.8|31512.3|31492.3|31512.3|31492.3|31509.8|31489.8|5
1605249800000|2020-11-13 06:43:20|31510.4|31490.4|31512.3|31492.3|31512.3|31492.3|31510.4|31490.4|0
1605249810000|2020-11-13 06:43:30|31510.4|31490.4|31507.9|31487.9|31512.9|31492.9|31507.9|31487.9|15
1605249820000|2020-11-13 06:43:40|31510.4|31490.4|31512.3|31492.3|31512.3|31492.3|31509.8|31489.8|1
1605249830000|2020-11-13 06:43:50|31512.9|31492.9|31519.8|31499.8|31519.8|31499.8|31512.9|31492.9|1
1605249840000|2020-11-13 06:44:00|31517.9|31497.9|31520.4|31500.4|31520.4|31500.4|31517.9|31497.9|0
1605249850000|2020-11-13 06:44:10|31522.9|31502.9|31517.9|31497.9|31522.9|31502.9|31517.9|31497.9|6
1605249860000|2020-11-13 06:44:20|31517.3|31497.3|31517.3|31497.3|31517.9|31497.9|31517.3|31497.3|0
1605249870000|2020-11-13 06:44:30|31517.9|31497.9|31517.9|31497.9|31517.9|31497.9|31517.3|31497.3|2
1605249880000|2020-11-13 06:44:40|31517.3|31497.3|31516|31496|31517.3|31497.3|31515.4|31495.4|3
1605249890000|2020-11-13 06:44:50|31517.9|31497.9|31519.8|31499.8|31519.8|31499.8|31517.9|31497.9|2
1605249900000|2020-11-13 06:45:00|31520.4|31500.4|31519.8|31499.8|31522.3|31502.3|31519.8|31499.8|8
1605249910000|2020-11-13 06:45:10|31520.4|31500.4|31522.9|31502.9|31522.9|31502.9|31519.8|31499.8|4
1605249920000|2020-11-13 06:45:20|31520.4|31500.4|31522.9|31502.9|31522.9|31502.9|31520.4|31500.4|0
1605249930000|2020-11-13 06:45:30|31524.8|31504.8|31524.8|31504.8|31524.8|31504.8|31524.8|31504.8|4
1605249940000|2020-11-13 06:45:40|||||||||7
1605249950000|2020-11-13 06:45:50|31527.9|31507.9|31529.8|31509.8|31529.8|31509.8|31527.9|31507.9|5
1605249960000|2020-11-13 06:46:00|31531.6|31511.6|31531.6|31511.6|31531.6|31511.6|31531.6|31511.6|1
1605249970000|2020-11-13 06:46:10|31529.8|31509.8|31527.9|31507.9|31532.3|31512.3|31527.9|31507.9|6
1605249980000|2020-11-13 06:46:20|31529.8|31509.8|31527.9|31507.9|31529.8|31509.8|31527.9|31507.9|1
1605249990000|2020-11-13 06:46:30|31529.8|31509.8|31527.9|31507.9|31529.8|31509.8|31527.9|31507.9|8
1605250000000|2020-11-13 06:46:40|||||||||3
1605250010000|2020-11-13 06:46:50|31526|31506|31527.9|31507.9|31527.9|31507.9|31525.4|31505.4|0
1605250020000|2020-11-13 06:47:00|31529.8|31509.8|31529.8|31509.8|31529.8|31509.8|31529.8|31509.8|3
1605250030000|2020-11-13 06:47:10|31528.5|31508.5|31543.5|31523.5|31543.5|31523.5|31528.5|31508.5|21
1605250040000|2020-11-13 06:47:20|31542.9|31522.9|31547.9|31527.9|31547.9|31527.9|31542.9|31522.9|8
1605250050000|2020-11-13 06:47:30|31542.9|31522.9|31542.9|31522.9|31544.8|31524.8|31542.9|31522.9|3
1605250060000|2020-11-13 06:47:40|31539.8|31519.8|31539.8|31519.8|31541.6|31521.6|31539.8|31519.8|3
1605250070000|2020-11-13 06:47:50|31541.6|31521.6|31538.5|31518.5|31542.9|31522.9|31538.5|31518.5|2
1605250080000|2020-11-13 06:48:00|31542.9|31522.9|31542.9|31522.9|31542.9|31522.9|31542.9|31522.9|3
1605250090000|2020-11-13 06:48:10|31544.8|31524.8|31545.4|31525.4|31547.3|31527.3|31544.8|31524.8|4
1605250100000|2020-11-13 06:48:20|31547.3|31527.3|31542.9|31522.9|31547.9|31527.9|31542.9|31522.9|0
1605250110000|2020-11-13 06:48:30|31542.3|31522.3|31540.4|31520.4|31542.3|31522.3|31540.4|31520.4|3
1605250120000|2020-11-13 06:48:40|31538.5|31518.5|31542.9|31522.9|31542.9|31522.9|31537.9|31517.9|3
1605250130000|2020-11-13 06:48:50|31539.8|31519.8|31537.9|31517.9|31539.8|31519.8|31537.9|31517.9|1
1605250140000|2020-11-13 06:49:00|31539.8|31519.8|31537.9|31517.9|31539.8|31519.8|31537.9|31517.9|4
1605250150000|2020-11-13 06:49:10|31539.8|31519.8|31537.9|31517.9|31539.8|31519.8|31537.9|31517.9|3
1605250160000|2020-11-13 06:49:20|31536|31516|31532.9|31512.9|31536|31516|31532.9|31512.9|3
1605250170000|2020-11-13 06:49:30|31531|31511|31532.9|31512.9|31532.9|31512.9|31527.9|31507.9|5
1605250180000|2020-11-13 06:49:40|31532.3|31512.3|31532.9|31512.9|31532.9|31512.9|31527.9|31507.9|1
1605250190000|2020-11-13 06:49:50|31535.4|31515.4|31537.9|31517.9|31537.9|31517.9|31532.9|31512.9|1
1605250200000|2020-11-13 06:50:00|31535.4|31515.4|31537.9|31517.9|31537.9|31517.9|31535.4|31515.4|0
1605250210000|2020-11-13 06:50:10|31532.9|31512.9|31532.9|31512.9|31535.4|31515.4|31532.9|31512.9|7
1605250220000|2020-11-13 06:50:20|31535.4|31515.4|31532.9|31512.9|31535.4|31515.4|31530.4|31510.4|9
1605250230000|2020-11-13 06:50:30|31530.4|31510.4|31534.8|31514.8|31536.6|31516.6|31527.9|31507.9|2
1605250240000|2020-11-13 06:50:40|31532.9|31512.9|31532.9|31512.9|31532.9|31512.9|31532.9|31512.9|4
1605250250000|2020-11-13 06:50:50|31534.8|31514.8|31534.8|31514.8|31534.8|31514.8|31534.8|31514.8|0
1605250260000|2020-11-13 06:51:00|31532.9|31512.9|31532.9|31512.9|31532.9|31512.9|31532.9|31512.9|1
1605250270000|2020-11-13 06:51:10|31534.8|31514.8|31532.9|31512.9|31534.8|31514.8|31532.3|31512.3|0
1605250280000|2020-11-13 06:51:20|31532.3|31512.3|31532.9|31512.9|31532.9|31512.9|31530.4|31510.4|0
1605250290000|2020-11-13 06:51:30|||||||||1
1605250300000|2020-11-13 06:51:40|||||||||3
1605250310000|2020-11-13 06:51:50|31534.8|31514.8|31532.9|31512.9|31534.8|31514.8|31532.9|31512.9|0
1605250320000|2020-11-13 06:52:00|31532.3|31512.3|31529.8|31509.8|31532.3|31512.3|31529.8|31509.8|2
1605250330000|2020-11-13 06:52:10|31530.4|31510.4|31530.4|31510.4|31530.4|31510.4|31529.8|31509.8|1
1605250340000|2020-11-13 06:52:20|31529.8|31509.8|31526|31506|31529.8|31509.8|31526|31506|7
1605250350000|2020-11-13 06:52:30|31525.4|31505.4|31517.9|31497.9|31525.4|31505.4|31517.9|31497.9|3
1605250360000|2020-11-13 06:52:40|31516|31496|31512.9|31492.9|31517.9|31497.9|31512.9|31492.9|7
1605250370000|2020-11-13 06:52:50|31511|31491|31511|31491|31511|31491|31511|31491|3
1605250380000|2020-11-13 06:53:00|31512.9|31492.9|31515.4|31495.4|31515.4|31495.4|31512.9|31492.9|2
1605250390000|2020-11-13 06:53:10|31514.8|31494.8|31514.8|31494.8|31515.4|31495.4|31514.8|31494.8|0
1605250400000|2020-11-13 06:53:20|31512.9|31492.9|31512.9|31492.9|31512.9|31492.9|31512.9|31492.9|1
1605250410000|2020-11-13 06:53:30|31512.3|31492.3|31512.3|31492.3|31512.3|31492.3|31512.3|31492.3|23
1605250430000|2020-11-13 06:53:50|31511.6|31491.6|31507.9|31487.9|31511.6|31491.6|31507.9|31487.9|2
1605250440000|2020-11-13 06:54:00|||||||||2
1605250450000|2020-11-13 06:54:10|31509.8|31489.8|31512.3|31492.3|31512.9|31492.9|31507.9|31487.9|6
1605250460000|2020-11-13 06:54:20|31510.4|31490.4|31507.9|31487.9|31512.3|31492.3|31507.9|31487.9|0
1605250470000|2020-11-13 06:54:30|||||||||1
1605250490000|2020-11-13 06:54:50|31509.2|31489.2|31507.9|31487.9|31512.9|31492.9|31507.9|31487.9|9
1605250500000|2020-11-13 06:55:00|31510.4|31490.4|31514.8|31494.8|31514.8|31494.8|31510.4|31490.4|2
1605250510000|2020-11-13 06:55:10|31516|31496|31516|31496|31517.9|31497.9|31516|31496|6
1605250520000|2020-11-13 06:55:20|31517.9|31497.9|31517.9|31497.9|31517.9|31497.9|31516|31496|4
1605250530000|2020-11-13 06:55:30|31518.5|31498.5|31522.9|31502.9|31522.9|31502.9|31517.9|31497.9|9
1605250540000|2020-11-13 06:55:40|31524.8|31504.8|31522.9|31502.9|31524.8|31504.8|31522.9|31502.9|0
1605250550000|2020-11-13 06:55:50|31524.8|31504.8|31522.9|31502.9|31525.4|31505.4|31522.9|31502.9|1
1605250560000|2020-11-13 06:56:00|31522.3|31502.3|31522.3|31502.3|31522.9|31502.9|31522.3|31502.3|1
1605250570000|2020-11-13 06:56:10|31520.4|31500.4|31520.4|31500.4|31520.4|31500.4|31520.4|31500.4|2
1605250580000|2020-11-13 06:56:20|31518.5|31498.5|31520.4|31500.4|31520.4|31500.4|31518.5|31498.5|0
1605250590000|2020-11-13 06:56:30|31518.5|31498.5|31518.5|31498.5|31522.9|31502.9|31518.5|31498.5|1
1605250600000|2020-11-13 06:56:40|31520.4|31500.4|31522.9|31502.9|31522.9|31502.9|31520.4|31500.4|0
1605250610000|2020-11-13 06:56:50|31525.4|31505.4|31522.9|31502.9|31525.4|31505.4|31522.9|31502.9|0
1605250620000|2020-11-13 06:57:00|31524.8|31504.8|31525.4|31505.4|31525.4|31505.4|31524.8|31504.8|3
1605250630000|2020-11-13 06:57:10|31522.9|31502.9|31524.8|31504.8|31524.8|31504.8|31522.9|31502.9|0
1605250640000|2020-11-13 06:57:20|31525.4|31505.4|31527.9|31507.9|31527.9|31507.9|31522.9|31502.9|3
1605250650000|2020-11-13 06:57:30|31525.4|31505.4|31522.9|31502.9|31527.9|31507.9|31522.9|31502.9|4
1605250660000|2020-11-13 06:57:40|31524.8|31504.8|31525.4|31505.4|31526|31506|31524.8|31504.8|2
1605250670000|2020-11-13 06:57:50|31523.5|31503.5|31524.2|31504.2|31525.4|31505.4|31522.9|31502.9|0
1605250680000|2020-11-13 06:58:00|31526|31506|31525.4|31505.4|31526|31506|31522.9|31502.9|0
1605250690000|2020-11-13 06:58:10|31522.9|31502.9|31527.9|31507.9|31527.9|31507.9|31522.9|31502.9|0
1605250700000|2020-11-13 06:58:20|31526|31506|31527.3|31507.3|31527.9|31507.9|31524.8|31504.8|1
1605250710000|2020-11-13 06:58:30|31522.9|31502.9|31522.9|31502.9|31527.9|31507.9|31522.9|31502.9|2
1605250720000|2020-11-13 06:58:40|31524.8|31504.8|31522.9|31502.9|31524.8|31504.8|31522.9|31502.9|0
1605250730000|2020-11-13 06:58:50|31523.5|31503.5|31527.9|31507.9|31527.9|31507.9|31523.5|31503.5|3
1605250740000|2020-11-13 06:59:00|31529.8|31509.8|31527.9|31507.9|31532.3|31512.3|31527.9|31507.9|8
1605250750000|2020-11-13 06:59:10|31529.8|31509.8|31532.9|31512.9|31532.9|31512.9|31529.8|31509.8|2
1605250760000|2020-11-13 06:59:20|||||||||2
1605250770000|2020-11-13 06:59:30|31535.4|31515.4|31537.9|31517.9|31537.9|31517.9|31535.4|31515.4|1
1605250780000|2020-11-13 06:59:40|31539.8|31519.8|31542.3|31522.3|31542.3|31522.3|31537.9|31517.9|6
1605250790000|2020-11-13 06:59:50|||||||||2
1605250800000|2020-11-13 07:00:00|31539.8|31519.8|31532.3|31512.3|31539.8|31519.8|31532.3|31512.3|13
1605250810000|2020-11-13 07:00:10|||||||||1
1605250820000|2020-11-13 07:00:20|||||||||6
1605250830000|2020-11-13 07:00:30|31534.1|31514.1|31532.3|31512.3|31534.1|31514.1|31532.3|31512.3|0
1605250840000|2020-11-13 07:00:40|31529.8|31509.8|31526|31506|31529.8|31509.8|31526|31506|4
1605250860000|2020-11-13 07:01:00|31524.2|31504.2|31524.2|31504.2|31526|31506|31524.2|31504.2|2
1605250870000|2020-11-13 07:01:10|31522.9|31502.9|31517.9|31497.9|31522.9|31502.9|31517.9|31497.9|18
1605250880000|2020-11-13 07:01:20|31517.3|31497.3|31514.8|31494.8|31517.3|31497.3|31514.8|31494.8|4
1605250890000|2020-11-13 07:01:30|31516.6|31496.6|31517.3|31497.3|31517.9|31497.9|31512.9|31492.9|5
1605250900000|2020-11-13 07:01:40|31515.4|31495.4|31512.9|31492.9|31517.3|31497.3|31512.9|31492.9|0
1605250910000|2020-11-13 07:01:50|||||||||1
1605250920000|2020-11-13 07:02:00|31516.6|31496.6|31517.9|31497.9|31517.9|31497.9|31516.6|31496.6|5
1605250930000|2020-11-13 07:02:10|31521.6|31501.6|31522.9|31502.9|31522.9|31502.9|31521.6|31501.6|3
1605250940000|2020-11-13 07:02:20|||||||||2
1605250950000|2020-11-13 07:02:30|31526.6|31506.6|31532.9|31512.9|31532.9|31512.9|31526.6|31506.6|6
1605250970000|2020-11-13 07:02:50|||||||||1
1605250980000|2020-11-13 07:03:00|31533.5|31513.5|31533.5|31513.5|31533.5|31513.5|31533.5|31513.5|4
1605250990000|2020-11-13 07:03:10|31532.9|31512.9|31536|31516|31536|31516|31532.9|31512.9|3
1605251000000|2020-11-13 07:03:20|31535.4|31515.4|31536|31516|31536|31516|31532.9|31512.9|13
1605251010000|2020-11-13 07:03:30|31532.9|31512.9|31532.9|31512.9|31532.9|31512.9|31532.9|31512.9|7
1605251020000|2020-11-13 07:03:40|31531|31511|31527.9|31507.9|31531|31511|31527.9|31507.9|5
1605251030000|2020-11-13 07:03:50|31527.3|31507.3|31527.9|31507.9|31527.9|31507.9|31527.3|31507.3|12
1605251040000|2020-11-13 07:04:00|31527.3|31507.3|31514.8|31494.8|31527.3|31507.3|31514.8|31494.8|17
1605251060000|2020-11-13 07:04:20|31512.9|31492.9|31514.8|31494.8|31514.8|31494.8|31512.9|31492.9|2
1605251070000|2020-11-13 07:04:30|31512.9|31492.9|31512.3|31492.3|31512.9|31492.9|31512.3|31492.3|4
1605251080000|2020-11-13 07:04:40|31512.9|31492.9|31510.4|31490.4|31512.9|31492.9|31510.4|31490.4|4
1605251090000|2020-11-13 07:04:50|31512.3|31492.3|31512.9|31492.9|31512.9|31492.9|31510.4|31490.4|0
1605251100000|2020-11-13 07:05:00|31512.3|31492.3|31512.9|31492.9|31512.9|31492.9|31510.4|31490.4|2
1605251110000|2020-11-13 07:05:10|31510.4|31490.4|31502.9|31482.9|31510.4|31490.4|31502.9|31482.9|9
1605251120000|2020-11-13 07:05:20|31500.4|31480.4|31497.9|31477.9|31502.3|31482.3|31497.9|31477.9|8
1605251130000|2020-11-13 07:05:30|31495.4|31475.4|31497.9|31477.9|31497.9|31477.9|31493.5|31473.5|12
1605251140000|2020-11-13 07:05:40|||||||||3
1605251150000|2020-11-13 07:05:50|31497.3|31477.3|31495.4|31475.4|31497.3|31477.3|31495.4|31475.4|2
1605251160000|2020-11-13 07:06:00|31497.9|31477.9|31495.4|31475.4|31497.9|31477.9|31494.8|31474.8|6
1605251170000|2020-11-13 07:06:10|31497.3|31477.3|31497.9|31477.9|31497.9|31477.9|31495.4|31475.4|2
1605251180000|2020-11-13 07:06:20|||||||||2
1605251200000|2020-11-13 07:06:40|31498.5|31478.5|31498.5|31478.5|31500.4|31480.4|31498.5|31478.5|1
1605251210000|2020-11-13 07:06:50|31500.4|31480.4|31497.9|31477.9|31500.4|31480.4|31497.9|31477.9|0
1605251220000|2020-11-13 07:07:00|||||||||3
1605251230000|2020-11-13 07:07:10|||||||||2
1605251240000|2020-11-13 07:07:20|||||||||3
1605251250000|2020-11-13 07:07:30|31499.8|31479.8|31497.9|31477.9|31500.4|31480.4|31497.9|31477.9|4
1605251260000|2020-11-13 07:07:40|31500.4|31480.4|31497.9|31477.9|31500.4|31480.4|31497.9|31477.9|5
1605251270000|2020-11-13 07:07:50|31496|31476|31496|31476|31496|31476|31496|31476|1
1605251280000|2020-11-13 07:08:00|31497.9|31477.9|31497.9|31477.9|31497.9|31477.9|31497.9|31477.9|10
1605251290000|2020-11-13 07:08:10|31499.8|31479.8|31501.6|31481.6|31501.6|31481.6|31499.8|31479.8|3
1605251300000|2020-11-13 07:08:20|31499.8|31479.8|31497.9|31477.9|31499.8|31479.8|31497.9|31477.9|4
1605251320000|2020-11-13 07:08:40|||||||||1
1605251330000|2020-11-13 07:08:50|31492.9|31472.9|31490.4|31470.4|31492.9|31472.9|31490.4|31470.4|5
1605251340000|2020-11-13 07:09:00|31492.3|31472.3|31488.5|31468.5|31492.9|31472.9|31487.9|31467.9|2
1605251350000|2020-11-13 07:09:10|31487.9|31467.9|31477.9|31457.9|31487.9|31467.9|31477.9|31457.9|39
1605251360000|2020-11-13 07:09:20|||||||||5
1605251370000|2020-11-13 07:09:30|31479.8|31459.8|31479.8|31459.8|31479.8|31459.8|31479.8|31459.8|1
1605251380000|2020-11-13 07:09:40|31477.9|31457.9|31477.9|31457.9|31480.4|31460.4|31477.9|31457.9|1
1605251390000|2020-11-13 07:09:50|31479.8|31459.8|31478.5|31458.5|31482.3|31462.3|31478.5|31458.5|3
1605251400000|2020-11-13 07:10:00|31480.4|31460.4|31478.5|31458.5|31480.4|31460.4|31477.9|31457.9|1
1605251410000|2020-11-13 07:10:10|31480.4|31460.4|31477.9|31457.9|31480.4|31460.4|31477.9|31457.9|0
1605251420000|2020-11-13 07:10:20|31482.9|31462.9|31482.9|31462.9|31482.9|31462.9|31482.9|31462.9|2
1605251430000|2020-11-13 07:10:30|||||||||1
1605251440000|2020-11-13 07:10:40|31481.6|31461.6|31482.9|31462.9|31482.9|31462.9|31477.9|31457.9|4
1605251450000|2020-11-13 07:10:50|31479.8|31459.8|31477.9|31457.9|31479.8|31459.8|31477.9|31457.9|3
1605251460000|2020-11-13 07:11:00|||||||||1
1605251470000|2020-11-13 07:11:10|||||||||1
1605251500000|2020-11-13 07:11:40|31476|31456|31477.9|31457.9|31477.9|31457.9|31476|31456|3
1605251520000|2020-11-13 07:12:00|31479.8|31459.8|31480.4|31460.4|31480.4|31460.4|31477.9|31457.9|3
1605251530000|2020-11-13 07:12:10|31478.5|31458.5|31477.9|31457.9|31478.5|31458.5|31477.9|31457.9|1
1605251540000|2020-11-13 07:12:20|||||||||5
1605251550000|2020-11-13 07:12:30|31478.5|31458.5|31478.5|31458.5|31478.5|31458.5|31477.9|31457.9|0
1605251560000|2020-11-13 07:12:40|31477.9|31457.9|31477.9|31457.9|31477.9|31457.9|31477.9|31457.9|0
1605251570000|2020-11-13 07:12:50|31478.5|31458.5|31478.5|31458.5|31478.5|31458.5|31478.5|31458.5|2
1605251580000|2020-11-13 07:13:00|31477.9|31457.9|31481|31461|31481|31461|31477.9|31457.9|2
1605251590000|2020-11-13 07:13:10|31482.9|31462.9|31482.9|31462.9|31482.9|31462.9|31482.9|31462.9|1
1605251600000|2020-11-13 07:13:20|31483.5|31463.5|31485.4|31465.4|31486|31466|31483.5|31463.5|0
1605251620000|2020-11-13 07:13:40|31487.3|31467.3|31487.9|31467.9|31487.9|31467.9|31487.3|31467.3|7
1605251630000|2020-11-13 07:13:50|31489.8|31469.8|31490.4|31470.4|31490.4|31470.4|31487.9|31467.9|2
1605251640000|2020-11-13 07:14:00|31489.8|31469.8|31494.8|31474.8|31494.8|31474.8|31487.9|31467.9|3
1605251650000|2020-11-13 07:14:10|31492.9|31472.9|31492.9|31472.9|31492.9|31472.9|31492.9|31472.9|2
1605251660000|2020-11-13 07:14:20|31492.3|31472.3|31488.5|31468.5|31492.3|31472.3|31488.5|31468.5|4
1605251670000|2020-11-13 07:14:30|31490.4|31470.4|31492.9|31472.9|31492.9|31472.9|31490.4|31470.4|5
1605251690000|2020-11-13 07:14:50|31489.8|31469.8|31489.8|31469.8|31489.8|31469.8|31489.8|31469.8|3
1605251700000|2020-11-13 07:15:00|||||||||3
1605251720000|2020-11-13 07:15:20|31487.9|31467.9|31482.9|31462.9|31487.9|31467.9|31482.9|31462.9|3
1605251730000|2020-11-13 07:15:30|31479.8|31459.8|31479.8|31459.8|31479.8|31459.8|31479.8|31459.8|8
1605251750000|2020-11-13 07:15:50|||||||||5
1605251760000|2020-11-13 07:16:00|31481|31461|31482.9|31462.9|31482.9|31462.9|31481|31461|1
1605251780000|2020-11-13 07:16:20|31483.5|31463.5|31486|31466|31486|31466|31483.5|31463.5|1
1605251790000|2020-11-13 07:16:30|31484.2|31464.2|31482.9|31462.9|31486|31466|31482.9|31462.9|2
1605251800000|2020-11-13 07:16:40|31486|31466|31487.9|31467.9|31487.9|31467.9|31486|31466|1
1605251820000|2020-11-13 07:17:00|31482.9|31462.9|31485.4|31465.4|31485.4|31465.4|31482.9|31462.9|10
1605251830000|2020-11-13 07:17:10|31483.5|31463.5|31487.9|31467.9|31487.9|31467.9|31483.5|31463.5|0
1605251850000|2020-11-13 07:17:30|31489.8|31469.8|31487.9|31467.9|31490.4|31470.4|31487.9|31467.9|2
1605251870000|2020-11-13 07:17:50|31488.5|31468.5|31490.4|31470.4|31490.4|31470.4|31488.5|31468.5|1
1605251880000|2020-11-13 07:18:00|31495.4|31475.4|31495.4|31475.4|31495.4|31475.4|31495.4|31475.4|4
1605251900000|2020-11-13 07:18:20|31497.9|31477.9|31497.9|31477.9|31497.9|31477.9|31497.9|31477.9|3
1605251910000|2020-11-13 07:18:30|31500.4|31480.4|31498.6|31478.6|31501.1|31481.1|31498.6|31478.6|4
1605251920000|2020-11-13 07:18:40|31497.9|31477.9|31497.9|31477.9|31497.9|31477.9|31495.4|31475.4|14
1605251930000|2020-11-13 07:18:50|31499.8|31479.8|31502.9|31482.9|31502.9|31482.9|31499.8|31479.8|2
1605251940000|2020-11-13 07:19:00|31503.6|31483.6|31502.9|31482.9|31505.4|31485.4|31502.9|31482.9|5
1605251950000|2020-11-13 07:19:10|31505.4|31485.4|31506.1|31486.1|31506.1|31486.1|31502.9|31482.9|7
1605251960000|2020-11-13 07:19:20|31502.9|31482.9|31502.9|31482.9|31502.9|31482.9|31502.9|31482.9|1
1605251970000|2020-11-13 07:19:30|31501.1|31481.1|31501.1|31481.1|31501.1|31481.1|31501.1|31481.1|2
1605251980000|2020-11-13 07:19:40|31499.8|31479.8|31499.8|31479.8|31499.8|31479.8|31499.8|31479.8|1
1605251990000|2020-11-13 07:19:50|31497.9|31477.9|31497.9|31477.9|31497.9|31477.9|31497.9|31477.9|6
1605252020000|2020-11-13 07:20:20|31498.6|31478.6|31498.6|31478.6|31498.6|31478.6|31498.6|31478.6|3
1605252030000|2020-11-13 07:20:30|||||||||1
1605252040000|2020-11-13 07:20:40|31501.1|31481.1|31503.6|31483.6|31503.6|31483.6|31501.1|31481.1|0
1605252050000|2020-11-13 07:20:50|31507.9|31487.9|31508.6|31488.6|31508.6|31488.6|31507.9|31487.9|3
1605252060000|2020-11-13 07:21:00|31510.4|31490.4|31512.9|31492.9|31512.9|31492.9|31510.4|31490.4|1
1605252070000|2020-11-13 07:21:10|||||||||10
1605252090000|2020-11-13 07:21:30|31516.1|31496.1|31517.9|31497.9|31517.9|31497.9|31516.1|31496.1|4
1605252100000|2020-11-13 07:21:40|31515.4|31495.4|31521.7|31501.7|31522.3|31502.3|31515.4|31495.4|6
1605252110000|2020-11-13 07:21:50|31519.8|31499.8|31514.2|31494.2|31519.8|31499.8|31514.2|31494.2|1
1605252120000|2020-11-13 07:22:00|31516.1|31496.1|31516.1|31496.1|31516.1|31496.1|31513.6|31493.6|1
1605252140000|2020-11-13 07:22:20|31517.9|31497.9|31517.9|31497.9|31517.9|31497.9|31517.9|31497.9|1
1605252150000|2020-11-13 07:22:30|31512.9|31492.9|31515.4|31495.4|31515.4|31495.4|31512.9|31492.9|3
1605252160000|2020-11-13 07:22:40|31512.9|31492.9|31515.4|31495.4|31515.4|31495.4|31512.9|31492.9|0
1605252170000|2020-11-13 07:22:50|31514.8|31494.8|31517.9|31497.9|31517.9|31497.9|31512.9|31492.9|5
1605252190000|2020-11-13 07:23:10|31512.9|31492.9|31512.9|31492.9|31512.9|31492.9|31512.9|31492.9|8
1605252210000|2020-11-13 07:23:30|31507.9|31487.9|31507.9|31487.9|31507.9|31487.9|31507.9|31487.9|20
1605252220000|2020-11-13 07:23:40|||||||||1
1605252230000|2020-11-13 07:23:50|31509.8|31489.8|31507.9|31487.9|31510.4|31490.4|31507.9|31487.9|2
1605252240000|2020-11-13 07:24:00|31507.3|31487.3|31507.9|31487.9|31507.9|31487.9|31507.3|31487.3|1
1605252260000|2020-11-13 07:24:20|31509.8|31489.8|31509.8|31489.8|31509.8|31489.8|31509.8|31489.8|1
1605252270000|2020-11-13 07:24:30|31507.9|31487.9|31507.9|31487.9|31507.9|31487.9|31507.9|31487.9|0
1605252280000|2020-11-13 07:24:40|31509.8|31489.8|31512.3|31492.3|31512.3|31492.3|31509.8|31489.8|2
1605252290000|2020-11-13 07:24:50|31509.8|31489.8|31512.9|31492.9|31512.9|31492.9|31509.8|31489.8|4
1605252310000|2020-11-13 07:25:10|31507.9|31487.9|31507.9|31487.9|31507.9|31487.9|31507.9|31487.9|4
1605252320000|2020-11-13 07:25:20|||||||||5
1605252330000|2020-11-13 07:25:30|31509.8|31489.8|31507.9|31487.9|31509.8|31489.8|31507.9|31487.9|3
1605252360000|2020-11-13 07:26:00|31509.8|31489.8|31515.4|31495.4|31515.4|31495.4|31509.8|31489.8|3
1605252370000|2020-11-13 07:26:10|31512.9|31492.9|31512.9|31492.9|31515.4|31495.4|31512.9|31492.9|1
1605252390000|2020-11-13 07:26:30|31511.1|31491.1|31512.9|31492.9|31512.9|31492.9|31511.1|31491.1|2
1605252400000|2020-11-13 07:26:40|31514.8|31494.8|31512.9|31492.9|31514.8|31494.8|31512.9|31492.9|0
1605252410000|2020-11-13 07:26:50|31514.8|31494.8|31515.4|31495.4|31515.4|31495.4|31514.8|31494.8|0
1605252420000|2020-11-13 07:27:00|31512.9|31492.9|31512.9|31492.9|31514.8|31494.8|31512.9|31492.9|1
1605252440000|2020-11-13 07:27:20|31514.8|31494.8|31514.8|31494.8|31517.9|31497.9|31512.9|31492.9|14
1605252450000|2020-11-13 07:27:30|31512.9|31492.9|31512.9|31492.9|31512.9|31492.9|31512.9|31492.9|0
1605252480000|2020-11-13 07:28:00|31514.8|31494.8|31517.9|31497.9|31517.9|31497.9|31514.8|31494.8|1
1605252490000|2020-11-13 07:28:10|31513.6|31493.6|31513.6|31493.6|31513.6|31493.6|31513.6|31493.6|2
1605252500000|2020-11-13 07:28:20|31512.9|31492.9|31512.9|31492.9|31512.9|31492.9|31512.9|31492.9|0
1605252570000|2020-11-13 07:29:30|31514.8|31494.8|31512.9|31492.9|31517.9|31497.9|31512.9|31492.9|3
1605252590000|2020-11-13 07:29:50|||||||||6
1605252600000|2020-11-13 07:30:00|31512.3|31492.3|31512.9|31492.9|31512.9|31492.9|31510.4|31490.4|4
1605252610000|2020-11-13 07:30:10|31510.4|31490.4|31507.3|31487.3|31510.4|31490.4|31507.3|31487.3|4
1605252620000|2020-11-13 07:30:20|31506.7|31486.7|31497.9|31477.9|31506.7|31486.7|31497.9|31477.9|7
1605252630000|2020-11-13 07:30:30|31495.4|31475.4|31494.8|31474.8|31495.4|31475.4|31494.8|31474.8|2
1605252640000|2020-11-13 07:30:40|||||||||3
1605252650000|2020-11-13 07:30:50|31495.4|31475.4|31497.9|31477.9|31497.9|31477.9|31495.4|31475.4|2
1605252660000|2020-11-13 07:31:00|31498.6|31478.6|31502.9|31482.9|31502.9|31482.9|31498.6|31478.6|7
1605252680000|2020-11-13 07:31:20|31506.1|31486.1|31507.9|31487.9|31507.9|31487.9|31506.1|31486.1|2
1605252690000|2020-11-13 07:31:30|||||||||1
1605252700000|2020-11-13 07:31:40|||||||||5
1605252720000|2020-11-13 07:32:00|31509.8|31489.8|31509.8|31489.8|31511.1|31491.1|31507.9|31487.9|2
1605252730000|2020-11-13 07:32:10|31507.9|31487.9|31512.9|31492.9|31512.9|31492.9|31507.9|31487.9|1
1605252740000|2020-11-13 07:32:20|||||||||4
1605252750000|2020-11-13 07:32:30|31515.4|31495.4|31519.8|31499.8|31519.8|31499.8|31515.4|31495.4|1
1605252770000|2020-11-13 07:32:50|31520.4|31500.4|31525.4|31505.4|31525.4|31505.4|31520.4|31500.4|8
1605252790000|2020-11-13 07:33:10|||||||||1
1605252800000|2020-11-13 07:33:20|31526.1|31506.1|31527.9|31507.9|31530.4|31510.4|31526.1|31506.1|8
1605252810000|2020-11-13 07:33:30|31526.1|31506.1|31527.9|31507.9|31527.9|31507.9|31525.4|31505.4|2
1605252820000|2020-11-13 07:33:40|31523.6|31503.6|31522.9|31502.9|31525.4|31505.4|31522.9|31502.9|1
1605252830000|2020-11-13 07:33:50|31524.8|31504.8|31522.9|31502.9|31524.8|31504.8|31522.9|31502.9|2
1605252840000|2020-11-13 07:34:00|31517.9|31497.9|31520.4|31500.4|31520.4|31500.4|31517.9|31497.9|8
1605252850000|2020-11-13 07:34:10|31517.9|31497.9|31517.9|31497.9|31521.7|31501.7|31517.9|31497.9|6
1605252860000|2020-11-13 07:34:20|31522.9|31502.9|31517.9|31497.9|31522.9|31502.9|31517.9|31497.9|3
1605252870000|2020-11-13 07:34:30|31519.2|31499.2|31517.9|31497.9|31522.3|31502.3|31517.9|31497.9|2
1605252880000|2020-11-13 07:34:40|||||||||6
1605252890000|2020-11-13 07:34:50|31521.1|31501.1|31517.9|31497.9|31522.9|31502.9|31517.9|31497.9|2
1605252900000|2020-11-13 07:35:00|31517.3|31497.3|31517.3|31497.3|31517.9|31497.9|31517.3|31497.3|4
1605252910000|2020-11-13 07:35:10|31515.4|31495.4|31512.9|31492.9|31516.1|31496.1|31512.9|31492.9|6
1605252920000|2020-11-13 07:35:20|31513.6|31493.6|31512.9|31492.9|31513.6|31493.6|31512.9|31492.9|0
1605252930000|2020-11-13 07:35:30|31513.6|31493.6|31516.1|31496.1|31516.1|31496.1|31513.6|31493.6|0
1605252940000|2020-11-13 07:35:40|31514.8|31494.8|31512.9|31492.9|31514.8|31494.8|31512.9|31492.9|3
1605252960000|2020-11-13 07:36:00|||||||||6
1605252980000|2020-11-13 07:36:20|31511.1|31491.1|31506.1|31486.1|31511.1|31491.1|31506.1|31486.1|4
1605253000000|2020-11-13 07:36:40|31502.9|31482.9|31509.2|31489.2|31509.2|31489.2|31501.1|31481.1|23
1605253010000|2020-11-13 07:36:50|31509.8|31489.8|31516.1|31496.1|31516.1|31496.1|31509.8|31489.8|2
1605253020000|2020-11-13 07:37:00|31515.4|31495.4|31512.9|31492.9|31515.4|31495.4|31512.9|31492.9|0
1605253040000|2020-11-13 07:37:20|31516.1|31496.1|31517.9|31497.9|31517.9|31497.9|31516.1|31496.1|1
1605253050000|2020-11-13 07:37:30|31512.9|31492.9|31517.9|31497.9|31517.9|31497.9|31512.9|31492.9|3
1605253060000|2020-11-13 07:37:40|31512.9|31492.9|31512.9|31492.9|31517.9|31497.9|31512.9|31492.9|4
1605253070000|2020-11-13 07:37:50|31515.4|31495.4|31517.9|31497.9|31517.9|31497.9|31512.9|31492.9|0
1605253080000|2020-11-13 07:38:00|31514.8|31494.8|31512.9|31492.9|31515.4|31495.4|31512.9|31492.9|1
1605253090000|2020-11-13 07:38:10|31515.4|31495.4|31515.4|31495.4|31515.4|31495.4|31512.9|31492.9|0
1605253100000|2020-11-13 07:38:20|31512.9|31492.9|31512.9|31492.9|31512.9|31492.9|31512.9|31492.9|0
1605253110000|2020-11-13 07:38:30|31517.9|31497.9|31512.9|31492.9|31517.9|31497.9|31512.9|31492.9|2
1605253120000|2020-11-13 07:38:40|31513.6|31493.6|31517.9|31497.9|31517.9|31497.9|31513.6|31493.6|0
1605253160000|2020-11-13 07:39:20|31523.6|31503.6|31523.6|31503.6|31523.6|31503.6|31523.6|31503.6|6
1605253170000|2020-11-13 07:39:30|31528.6|31508.6|31528.6|31508.6|31528.6|31508.6|31528.6|31508.6|2
1605253180000|2020-11-13 07:39:40|31531.1|31511.1|31527.9|31507.9|31531.1|31511.1|31527.9|31507.9|4
1605253210000|2020-11-13 07:40:10|||||||||7
1605253220000|2020-11-13 07:40:20|31522.9|31502.9|31522.9|31502.9|31522.9|31502.9|31522.9|31502.9|1
1605253230000|2020-11-13 07:40:30|31523.6|31503.6|31522.9|31502.9|31527.9|31507.9|31522.9|31502.9|3
1605253240000|2020-11-13 07:40:40|31517.9|31497.9|31517.9|31497.9|31518.6|31498.6|31517.9|31497.9|3
1605253250000|2020-11-13 07:40:50|||||||||1
1605253260000|2020-11-13 07:41:00|31512.9|31492.9|31512.9|31492.9|31512.9|31492.9|31512.9|31492.9|5
1605253270000|2020-11-13 07:41:10|31508.6|31488.6|31504.8|31484.8|31508.6|31488.6|31504.8|31484.8|8
1605253290000|2020-11-13 07:41:30|31505.4|31485.4|31507.9|31487.9|31507.9|31487.9|31505.4|31485.4|1
1605253300000|2020-11-13 07:41:40|||||||||3
1605253320000|2020-11-13 07:42:00|31508.6|31488.6|31508.6|31488.6|31510.4|31490.4|31507.9|31487.9|2
1605253340000|2020-11-13 07:42:20|31512.3|31492.3|31517.9|31497.9|31517.9|31497.9|31512.3|31492.3|1
1605253350000|2020-11-13 07:42:30|31522.9|31502.9|31522.9|31502.9|31522.9|31502.9|31522.9|31502.9|6
1605253360000|2020-11-13 07:42:40|31523.6|31503.6|31522.9|31502.9|31523.6|31503.6|31522.9|31502.9|4
1605253380000|2020-11-13 07:43:00|31518.6|31498.6|31518.6|31498.6|31518.6|31498.6|31518.6|31498.6|0
1605253390000|2020-11-13 07:43:10|||||||||1
1605253400000|2020-11-13 07:43:20|31516.7|31496.7|31518.6|31498.6|31518.6|31498.6|31516.7|31496.7|1
1605253430000|2020-11-13 07:43:50|31520.4|31500.4|31520.4|31500.4|31520.4|31500.4|31520.4|31500.4|1
1605253440000|2020-11-13 07:44:00|31517.9|31497.9|31515.4|31495.4|31520.4|31500.4|31515.4|31495.4|1
1605253450000|2020-11-13 07:44:10|31513.6|31493.6|31512.9|31492.9|31517.9|31497.9|31512.9|31492.9|1
1605253460000|2020-11-13 07:44:20|31514.8|31494.8|31517.3|31497.3|31517.9|31497.9|31514.8|31494.8|1
1605253470000|2020-11-13 07:44:30|31517.9|31497.9|31514.8|31494.8|31517.9|31497.9|31512.9|31492.9|1
1605253480000|2020-11-13 07:44:40|31513.6|31493.6|31517.9|31497.9|31517.9|31497.9|31513.6|31493.6|0
1605253490000|2020-11-13 07:44:50|31516.1|31496.1|31517.9|31497.9|31517.9|31497.9|31512.9|31492.9|2
1605253500000|2020-11-13 07:45:00|31516.1|31496.1|31517.9|31497.9|31517.9|31497.9|31512.9|31492.9|3
1605253510000|2020-11-13 07:45:10|31516.7|31496.7|31512.9|31492.9|31516.7|31496.7|31512.9|31492.9|5
1605253520000|2020-11-13 07:45:20|31511.1|31491.1|31512.9|31492.9|31512.9|31492.9|31511.1|31491.1|0
1605253530000|2020-11-13 07:45:30|31513.6|31493.6|31512.9|31492.9|31515.4|31495.4|31512.9|31492.9|7
1605253540000|2020-11-13 07:45:40|31514.8|31494.8|31513.6|31493.6|31517.9|31497.9|31512.9|31492.9|2
1605253550000|2020-11-13 07:45:50|31515.4|31495.4|31519.8|31499.8|31519.8|31499.8|31515.4|31495.4|2
1605253560000|2020-11-13 07:46:00|31517.9|31497.9|31517.9|31497.9|31519.8|31499.8|31517.9|31497.9|2
1605253570000|2020-11-13 07:46:10|31519.8|31499.8|31519.8|31499.8|31519.8|31499.8|31519.8|31499.8|0
1605253590000|2020-11-13 07:46:30|31520.4|31500.4|31519.8|31499.8|31522.3|31502.3|31519.8|31499.8|1
1605253600000|2020-11-13 07:46:40|31522.3|31502.3|31522.3|31502.3|31522.3|31502.3|31522.3|31502.3|0
1605253610000|2020-11-13 07:46:50|31520.4|31500.4|31519.8|31499.8|31520.4|31500.4|31519.8|31499.8|0
1605253620000|2020-11-13 07:47:00|31521.7|31501.7|31521.7|31501.7|31522.3|31502.3|31521.7|31501.7|0
1605253630000|2020-11-13 07:47:10|31517.9|31497.9|31517.9|31497.9|31517.9|31497.9|31517.9|31497.9|3
1605253640000|2020-11-13 07:47:20|31512.9|31492.9|31517.9|31497.9|31517.9|31497.9|31512.9|31492.9|2
1605253660000|2020-11-13 07:47:40|31519.8|31499.8|31522.3|31502.3|31522.3|31502.3|31519.8|31499.8|2
1605253670000|2020-11-13 07:47:50|31522.9|31502.9|31522.9|31502.9|31522.9|31502.9|31522.9|31502.9|5
1605253680000|2020-11-13 07:48:00|31523.6|31503.6|31522.9|31502.9|31523.6|31503.6|31522.9|31502.9|1
1605253690000|2020-11-13 07:48:10|31521.1|31501.1|31522.9|31502.9|31522.9|31502.9|31521.1|31501.1|1
1605253710000|2020-11-13 07:48:30|31518.6|31498.6|31520.4|31500.4|31520.4|31500.4|31517.9|31497.9|64
1605253720000|2020-11-13 07:48:40|31522.9|31502.9|31522.9|31502.9|31522.9|31502.9|31522.9|31502.9|3
1605253730000|2020-11-13 07:48:50|31525.4|31505.4|31526.1|31506.1|31526.1|31506.1|31525.4|31505.4|1
1605253740000|2020-11-13 07:49:00|31528.6|31508.6|31532.3|31512.3|31532.3|31512.3|31528.6|31508.6|4
1605253750000|2020-11-13 07:49:10|31534.8|31514.8|31532.9|31512.9|31534.8|31514.8|31532.9|31512.9|8
1605253780000|2020-11-13 07:49:40|31532.3|31512.3|31527.3|31507.3|31532.3|31512.3|31527.3|31507.3|3
1605253790000|2020-11-13 07:49:50|31526.7|31506.7|31519.8|31499.8|31526.7|31506.7|31519.8|31499.8|3
1605253800000|2020-11-13 07:50:00|31522.9|31502.9|31522.9|31502.9|31522.9|31502.9|31519.8|31499.8|6
1605253820000|2020-11-13 07:50:20|||||||||3
1605253830000|2020-11-13 07:50:30|||||||||7
1605253840000|2020-11-13 07:50:40|31524.2|31504.2|31525.4|31505.4|31525.4|31505.4|31522.9|31502.9|8
1605253850000|2020-11-13 07:50:50|31523.6|31503.6|31522.9|31502.9|31523.6|31503.6|31522.9|31502.9|0
1605253870000|2020-11-13 07:51:10|31521.1|31501.1|31521.1|31501.1|31521.1|31501.1|31521.1|31501.1|1
1605253890000|2020-11-13 07:51:30|31522.9|31502.9|31522.9|31502.9|31522.9|31502.9|31522.9|31502.9|0
1605253910000|2020-11-13 07:51:50|||||||||3
1605253930000|2020-11-13 07:52:10|31524.8|31504.8|31531.1|31511.1|31531.1|31511.1|31524.8|31504.8|11
1605253940000|2020-11-13 07:52:20|31532.9|31512.9|31532.9|31512.9|31535.4|31515.4|31532.9|31512.9|8
1605253950000|2020-11-13 07:52:30|||||||||1
1605253960000|2020-11-13 07:52:40|31531.1|31511.1|31537.9|31517.9|31537.9|31517.9|31531.1|31511.1|19
1605253970000|2020-11-13 07:52:50|||||||||3
1605253990000|2020-11-13 07:53:10|||||||||2
1605254000000|2020-11-13 07:53:20|31537.3|31517.3|31537.9|31517.9|31537.9|31517.9|31535.4|31515.4|1
1605254010000|2020-11-13 07:53:30|||||||||2
1605254020000|2020-11-13 07:53:40|||||||||2
1605254030000|2020-11-13 07:53:50|31535.4|31515.4|31536.7|31516.7|31536.7|31516.7|31532.9|31512.9|17
1605254040000|2020-11-13 07:54:00|31536.1|31516.1|31541.1|31521.1|31541.1|31521.1|31536.1|31516.1|18
1605254050000|2020-11-13 07:54:10|31540.4|31520.4|31541.1|31521.1|31541.1|31521.1|31538.6|31518.6|0
1605254060000|2020-11-13 07:54:20|31539.2|31519.2|31538.6|31518.6|31539.2|31519.2|31537.9|31517.9|4
1605254080000|2020-11-13 07:54:40|31537.9|31517.9|31537.9|31517.9|31537.9|31517.9|31537.9|31517.9|1
1605254090000|2020-11-13 07:54:50|31535.4|31515.4|31535.4|31515.4|31535.4|31515.4|31535.4|31515.4|4
1605254100000|2020-11-13 07:55:00|31537.3|31517.3|31536.1|31516.1|31537.9|31517.9|31535.4|31515.4|1
1605254110000|2020-11-13 07:55:10|31533.6|31513.6|31532.9|31512.9|31536.1|31516.1|31532.9|31512.9|5
1605254120000|2020-11-13 07:55:20|31533.6|31513.6|31533.6|31513.6|31536.1|31516.1|31532.9|31512.9|3
1605254130000|2020-11-13 07:55:30|31532.9|31512.9|31532.9|31512.9|31532.9|31512.9|31531.1|31511.1|1
1605254160000|2020-11-13 07:56:00|31535.4|31515.4|31536.1|31516.1|31536.1|31516.1|31532.9|31512.9|3
1605254170000|2020-11-13 07:56:10|||||||||4
1605254190000|2020-11-13 07:56:30|31541.1|31521.1|31541.1|31521.1|31541.1|31521.1|31541.1|31521.1|10
1605254200000|2020-11-13 07:56:40|||||||||3
1605254210000|2020-11-13 07:56:50|31539.2|31519.2|31539.2|31519.2|31539.2|31519.2|31539.2|31519.2|0
1605254220000|2020-11-13 07:57:00|31541.1|31521.1|31540.4|31520.4|31541.1|31521.1|31540.4|31520.4|0
1605254230000|2020-11-13 07:57:10|31538.6|31518.6|31538.6|31518.6|31538.6|31518.6|31538.6|31518.6|0
1605254250000|2020-11-13 07:57:30|31540.4|31520.4|31541.1|31521.1|31541.1|31521.1|31538.6|31518.6|1
1605254260000|2020-11-13 07:57:40|31542.9|31522.9|31544.8|31524.8|31544.8|31524.8|31542.9|31522.9|10
1605254270000|2020-11-13 07:57:50|31547.9|31527.9|31553.6|31533.6|31553.6|31533.6|31547.9|31527.9|48
1605254280000|2020-11-13 07:58:00|31559.2|31539.2|31562.9|31542.9|31567.9|31547.9|31559.2|31539.2|17
1605254290000|2020-11-13 07:58:10|31561.1|31541.1|31557.9|31537.9|31562.9|31542.9|31557.9|31537.9|4
1605254300000|2020-11-13 07:58:20|31559.2|31539.2|31567.9|31547.9|31567.9|31547.9|31559.2|31539.2|5
1605254310000|2020-11-13 07:58:30|31566.1|31546.1|31567.9|31547.9|31567.9|31547.9|31566.1|31546.1|0
1605254320000|2020-11-13 07:58:40|||||||||1
1605254330000|2020-11-13 07:58:50|31568.6|31548.6|31572.9|31552.9|31574.8|31554.8|31568.6|31548.6|23
1605254340000|2020-11-13 07:59:00|31577.9|31557.9|31578.6|31558.6|31578.6|31558.6|31576.1|31556.1|25
1605254350000|2020-11-13 07:59:10|31577.9|31557.9|31572.9|31552.9|31577.9|31557.9|31572.9|31552.9|14
1605254360000|2020-11-13 07:59:20|||||||||3
1605254370000|2020-11-13 07:59:30|31569.8|31549.8|31567.9|31547.9|31572.9|31552.9|31567.9|31547.9|4
1605254380000|2020-11-13 07:59:40|31569.8|31549.8|31565.4|31545.4|31572.9|31552.9|31565.4|31545.4|10
1605254390000|2020-11-13 07:59:50|31567.9|31547.9|31571.1|31551.1|31571.1|31551.1|31567.9|31547.9|29
1605254400000|2020-11-13 08:00:00|31569.2|31549.2|31552.9|31532.9|31569.2|31549.2|31552.9|31532.9|33
1605254410000|2020-11-13 08:00:10|31554.8|31534.8|31557.9|31537.9|31557.9|31537.9|31552.9|31532.9|12
1605254420000|2020-11-13 08:00:20|31559.8|31539.8|31571.1|31551.1|31571.1|31551.1|31557.9|31537.9|13
1605254430000|2020-11-13 08:00:30|31573.6|31553.6|31577.9|31557.9|31580.4|31560.4|31573.6|31553.6|16
1605254440000|2020-11-13 08:00:40|31578.6|31558.6|31581.1|31561.1|31581.1|31561.1|31577.9|31557.9|22
1605254450000|2020-11-13 08:00:50|||||||||15
1605254460000|2020-11-13 08:01:00|||||||||10
1605254470000|2020-11-13 08:01:10|31581.7|31561.7|31581.1|31561.1|31581.7|31561.7|31581.1|31561.1|18
1605254480000|2020-11-13 08:01:20|31581.7|31561.7|31591.1|31571.1|31591.1|31571.1|31581.7|31561.7|12
1605254490000|2020-11-13 08:01:30|31594.2|31574.2|31599.2|31579.2|31599.2|31579.2|31594.2|31574.2|24
1605254500000|2020-11-13 08:01:40|31608.6|31588.6|31607.9|31587.9|31608.6|31588.6|31607.9|31587.9|15
1605254510000|2020-11-13 08:01:50|31608.6|31588.6|31606.1|31586.1|31608.6|31588.6|31606.1|31586.1|4
1605254520000|2020-11-13 08:02:00|31608|31588|31609.8|31589.8|31611.1|31591.1|31608|31588|30
1605254530000|2020-11-13 08:02:10|31608|31588|31613|31593|31613|31593|31608|31588|15
1605254540000|2020-11-13 08:02:20|||||||||5
1605254550000|2020-11-13 08:02:30|||||||||5
1605254560000|2020-11-13 08:02:40|||||||||8
1605254570000|2020-11-13 08:02:50|31611.1|31591.1|31608|31588|31613.6|31593.6|31608|31588|28
1605254580000|2020-11-13 08:03:00|31611.1|31591.1|31613|31593|31613|31593|31611.1|31591.1|10
1605254590000|2020-11-13 08:03:10|31611.1|31591.1|31611.1|31591.1|31613|31593|31610.5|31590.5|3
1605254600000|2020-11-13 08:03:20|31613|31593|31603|31583|31613|31593|31603|31583|14
1605254610000|2020-11-13 08:03:30|31601.1|31581.1|31598.6|31578.6|31601.1|31581.1|31598|31578|17
1605254620000|2020-11-13 08:03:40|31599.2|31579.2|31600.5|31580.5|31603|31583|31598.6|31578.6|9
1605254630000|2020-11-13 08:03:50|31601.1|31581.1|31603|31583|31603.6|31583.6|31601.1|31581.1|6
1605254640000|2020-11-13 08:04:00|31604.2|31584.2|31606.1|31586.1|31606.1|31586.1|31603|31583|32
1605254650000|2020-11-13 08:04:10|31604.2|31584.2|31606.1|31586.1|31606.1|31586.1|31603|31583|15
1605254660000|2020-11-13 08:04:20|31604.2|31584.2|31602.3|31582.3|31604.2|31584.2|31602.3|31582.3|13
1605254670000|2020-11-13 08:04:30|31603|31583|31601.1|31581.1|31603|31583|31600.5|31580.5|4
1605254680000|2020-11-13 08:04:40|31603|31583|31601.1|31581.1|31603|31583|31598.6|31578.6|1
1605254690000|2020-11-13 08:04:50|31603|31583|31603|31583|31603|31583|31598|31578|1
1605254700000|2020-11-13 08:05:00|31601.1|31581.1|31603|31583|31603|31583|31598|31578|15
1605254710000|2020-11-13 08:05:10|31606.1|31586.1|31606.1|31586.1|31606.1|31586.1|31606.1|31586.1|4
1605254720000|2020-11-13 08:05:20|||||||||10
1605254730000|2020-11-13 08:05:30|31603|31583|31590.5|31570.5|31603|31583|31590.5|31570.5|12
1605254740000|2020-11-13 08:05:40|31592.3|31572.3|31588|31568|31593|31573|31588|31568|6
1605254750000|2020-11-13 08:05:50|||||||||2
1605254760000|2020-11-13 08:06:00|31589.8|31569.8|31588|31568|31590.5|31570.5|31588|31568|8
1605254770000|2020-11-13 08:06:10|31583|31563|31583|31563|31583|31563|31583|31563|9
1605254780000|2020-11-13 08:06:20|||||||||1
1605254790000|2020-11-13 08:06:30|31578|31558|31578|31558|31578|31558|31578|31558|3
1605254800000|2020-11-13 08:06:40|31577.3|31557.3|31577.3|31557.3|31577.3|31557.3|31577.3|31557.3|4
1605254810000|2020-11-13 08:06:50|31578|31558|31571.1|31551.1|31578|31558|31568|31548|11
1605254820000|2020-11-13 08:07:00|31573|31553|31573.6|31553.6|31573.6|31553.6|31573|31553|2
1605254830000|2020-11-13 08:07:10|31575.5|31555.5|31575.5|31555.5|31575.5|31555.5|31573.6|31553.6|0
1605254840000|2020-11-13 08:07:20|31573.6|31553.6|31573|31553|31575.5|31555.5|31573|31553|1
1605254850000|2020-11-13 08:07:30|31571.1|31551.1|31573|31553|31573|31553|31571.1|31551.1|2
1605254860000|2020-11-13 08:07:40|31573.6|31553.6|31573.6|31553.6|31576.1|31556.1|31573|31553|6
1605254870000|2020-11-13 08:07:50|31576.1|31556.1|31580.5|31560.5|31580.5|31560.5|31576.1|31556.1|2
1605254880000|2020-11-13 08:08:00|31583|31563|31593|31573|31593|31573|31583|31563|9
1605254890000|2020-11-13 08:08:10|31594.8|31574.8|31593.6|31573.6|31594.8|31574.8|31591.1|31571.1|7
1605254900000|2020-11-13 08:08:20|31596.1|31576.1|31598|31578|31598|31578|31596.1|31576.1|9
1605254910000|2020-11-13 08:08:30|31596.1|31576.1|31596.1|31576.1|31596.1|31576.1|31596.1|31576.1|1
1605254920000|2020-11-13 08:08:40|31594.2|31574.2|31591.1|31571.1|31594.2|31574.2|31589.2|31569.2|5
1605254930000|2020-11-13 08:08:50|31589.2|31569.2|31591.1|31571.1|31591.1|31571.1|31586.1|31566.1|6
1605254950000|2020-11-13 08:09:10|31595.5|31575.5|31595.5|31575.5|31595.5|31575.5|31595.5|31575.5|0
1605254960000|2020-11-13 08:09:20|31596.1|31576.1|31598|31578|31598|31578|31596.1|31576.1|5
1605254970000|2020-11-13 08:09:30|31598.6|31578.6|31603|31583|31603|31583|31598.6|31578.6|3
1605254980000|2020-11-13 08:09:40|31604.8|31584.8|31608|31588|31608|31588|31603|31583|5
1605254990000|2020-11-13 08:09:50|31606.1|31586.1|31603.6|31583.6|31606.1|31586.1|31603|31583|3
1605255000000|2020-11-13 08:10:00|31603|31583|31606.1|31586.1|31606.1|31586.1|31603|31583|1
1605255010000|2020-11-13 08:10:10|31603.6|31583.6|31603|31583|31603.6|31583.6|31603|31583|4
1605255020000|2020-11-13 08:10:20|31601.1|31581.1|31598.6|31578.6|31601.1|31581.1|31598|31578|0
1605255030000|2020-11-13 08:10:30|31600.5|31580.5|31600.5|31580.5|31603|31583|31598.6|31578.6|6
1605255040000|2020-11-13 08:10:40|31601.1|31581.1|31603|31583|31603|31583|31601.1|31581.1|0
1605255050000|2020-11-13 08:10:50|31600.5|31580.5|31598.6|31578.6|31600.5|31580.5|31598.6|31578.6|1
1605255060000|2020-11-13 08:11:00|31603|31583|31600.5|31580.5|31603|31583|31600.5|31580.5|0
1605255070000|2020-11-13 08:11:10|31602.3|31582.3|31601.1|31581.1|31606.1|31586.1|31601.1|31581.1|1
1605255080000|2020-11-13 08:11:20|31599.2|31579.2|31600.5|31580.5|31603|31583|31599.2|31579.2|3
1605255090000|2020-11-13 08:11:30|31598.6|31578.6|31606.1|31586.1|31606.1|31586.1|31598|31578|35
1605255100000|2020-11-13 08:11:40|31606.7|31586.7|31608|31588|31608|31588|31606.1|31586.1|7
1605255110000|2020-11-13 08:11:50|31610.5|31590.5|31608|31588|31612.3|31592.3|31606.1|31586.1|16
1605255120000|2020-11-13 08:12:00|31606.1|31586.1|31608|31588|31608|31588|31605.5|31585.5|4
1605255130000|2020-11-13 08:12:10|31610.5|31590.5|31608|31588|31612.3|31592.3|31608|31588|6
1605255140000|2020-11-13 08:12:20|31613|31593|31613|31593|31613|31593|31608|31588|9
1605255150000|2020-11-13 08:12:30|31608|31588|31616.1|31596.1|31616.1|31596.1|31608|31588|4
1605255160000|2020-11-13 08:12:40|31618.6|31598.6|31624.8|31604.8|31627.3|31607.3|31618.6|31598.6|20
1605255170000|2020-11-13 08:12:50|31627.3|31607.3|31628.6|31608.6|31629.8|31609.8|31627.3|31607.3|2
1605255180000|2020-11-13 08:13:00|31630.5|31610.5|31634.8|31614.8|31634.8|31614.8|31630.5|31610.5|9
1605255190000|2020-11-13 08:13:10|31633|31613|31633|31613|31638|31618|31633|31613|7
1605255200000|2020-11-13 08:13:20|31631.1|31611.1|31631.1|31611.1|31633|31613|31631.1|31611.1|2
1605255210000|2020-11-13 08:13:30|31629.2|31609.2|31628|31608|31629.2|31609.2|31628|31608|16
1605255220000|2020-11-13 08:13:40|||||||||4
1605255230000|2020-11-13 08:13:50|31625.5|31605.5|31631.7|31611.7|31631.7|31611.7|31625.5|31605.5|4
1605255240000|2020-11-13 08:14:00|31633.6|31613.6|31634.8|31614.8|31638|31618|31631.7|31611.7|6
1605255250000|2020-11-13 08:14:10|31633|31613|31633|31613|31634.8|31614.8|31633|31613|1
1605255260000|2020-11-13 08:14:20|||||||||311
1605255270000|2020-11-13 08:14:30|31634.8|31614.8|31631.7|31611.7|31634.8|31614.8|31631.7|31611.7|4
1605255280000|2020-11-13 08:14:40|31629.8|31609.8|31631.7|31611.7|31631.7|31611.7|31629.8|31609.8|0
1605255290000|2020-11-13 08:14:50|31634.8|31614.8|31631.7|31611.7|31634.8|31614.8|31631.7|31611.7|5
1605255300000|2020-11-13 08:15:00|31629.8|31609.8|31631.7|31611.7|31635.4|31615.4|31628|31608|9
1605255310000|2020-11-13 08:15:10|31632.3|31612.3|31631.7|31611.7|31634.8|31614.8|31631.7|31611.7|6
1605255320000|2020-11-13 08:15:20|31629.8|31609.8|31631.7|31611.7|31631.7|31611.7|31629.8|31609.8|1
1605255330000|2020-11-13 08:15:30|31629.8|31609.8|31629.8|31609.8|31629.8|31609.8|31628|31608|1
1605255340000|2020-11-13 08:15:40|31627.3|31607.3|31626.7|31606.7|31627.3|31607.3|31626.7|31606.7|2
1605255350000|2020-11-13 08:15:50|||||||||16
1605255360000|2020-11-13 08:16:00|31624.8|31604.8|31619.8|31599.8|31624.8|31604.8|31619.8|31599.8|7
1605255370000|2020-11-13 08:16:10|31621.7|31601.7|31618.6|31598.6|31623.6|31603.6|31618.6|31598.6|4
1605255380000|2020-11-13 08:16:20|31616.7|31596.7|31616.7|31596.7|31616.7|31596.7|31616.7|31596.7|1
1605255390000|2020-11-13 08:16:30|31613.6|31593.6|31613.6|31593.6|31613.6|31593.6|31613.6|31593.6|9
1605255400000|2020-11-13 08:16:40|31615.4|31595.4|31613.6|31593.6|31615.4|31595.4|31613.6|31593.6|3
1605255410000|2020-11-13 08:16:50|31611.7|31591.7|31616.7|31596.7|31616.7|31596.7|31611.7|31591.7|4
1605255420000|2020-11-13 08:17:00|31616.1|31596.1|31616.7|31596.7|31616.7|31596.7|31611.7|31591.7|2
1605255430000|2020-11-13 08:17:10|31618.6|31598.6|31618.6|31598.6|31618.6|31598.6|31618.6|31598.6|1
1605255440000|2020-11-13 08:17:20|31619.2|31599.2|31623.6|31603.6|31623.6|31603.6|31619.2|31599.2|11
1605255450000|2020-11-13 08:17:30|31621.7|31601.7|31624.8|31604.8|31624.8|31604.8|31621.7|31601.7|1
1605255460000|2020-11-13 08:17:40|31626.7|31606.7|31626.7|31606.7|31631.1|31611.1|31624.8|31604.8|1
1605255470000|2020-11-13 08:17:50|31628.6|31608.6|31634.8|31614.8|31638|31618|31628.6|31608.6|14
1605255480000|2020-11-13 08:18:00|31630.5|31610.5|31627.3|31607.3|31632.3|31612.3|31627.3|31607.3|1
1605255490000|2020-11-13 08:18:10|31629.2|31609.2|31626.7|31606.7|31629.2|31609.2|31626.7|31606.7|7
1605255500000|2020-11-13 08:18:20|31626.1|31606.1|31624.2|31604.2|31626.7|31606.7|31624.2|31604.2|2
1605255510000|2020-11-13 08:18:30|31626.7|31606.7|31624.2|31604.2|31626.7|31606.7|31624.2|31604.2|1
1605255520000|2020-11-13 08:18:40|31626.1|31606.1|31626.7|31606.7|31628.6|31608.6|31624.2|31604.2|3
1605255530000|2020-11-13 08:18:50|31628.6|31608.6|31626.7|31606.7|31629.2|31609.2|31626.7|31606.7|4
1605255540000|2020-11-13 08:19:00|31629.2|31609.2|31626.7|31606.7|31629.2|31609.2|31624.2|31604.2|11
1605255550000|2020-11-13 08:19:10|31628.6|31608.6|31626.7|31606.7|31628.6|31608.6|31624.8|31604.8|1
1605255560000|2020-11-13 08:19:20|31624.2|31604.2|31628.6|31608.6|31628.6|31608.6|31624.2|31604.2|0
1605255570000|2020-11-13 08:19:30|31626.7|31606.7|31626.7|31606.7|31626.7|31606.7|31626.1|31606.1|1
1605255580000|2020-11-13 08:19:40|31624.8|31604.8|31623.6|31603.6|31626.7|31606.7|31623.6|31603.6|2
1605255590000|2020-11-13 08:19:50|31624.2|31604.2|31623.6|31603.6|31624.2|31604.2|31623.6|31603.6|0
1605255600000|2020-11-13 08:20:00|31624.2|31604.2|31626.7|31606.7|31626.7|31606.7|31623.6|31603.6|0
1605255610000|2020-11-13 08:20:10|31623.6|31603.6|31626.7|31606.7|31626.7|31606.7|31623.6|31603.6|3
1605255620000|2020-11-13 08:20:20|31624.8|31604.8|31624.2|31604.2|31624.8|31604.8|31624.2|31604.2|1
1605255630000|2020-11-13 08:20:30|31623.6|31603.6|31623.6|31603.6|31623.6|31603.6|31623.6|31603.6|10
1605255650000|2020-11-13 08:20:50|31622.9|31602.9|31623.6|31603.6|31623.6|31603.6|31621.1|31601.1|0
1605255660000|2020-11-13 08:21:00|31621.1|31601.1|31622.9|31602.9|31623.6|31603.6|31621.1|31601.1|5
1605255670000|2020-11-13 08:21:10|31623.6|31603.6|31621.7|31601.7|31623.6|31603.6|31621.7|31601.7|2
1605255680000|2020-11-13 08:21:20|31618.6|31598.6|31618.6|31598.6|31619.2|31599.2|31618.6|31598.6|3
1605255690000|2020-11-13 08:21:30|31619.2|31599.2|31618.6|31598.6|31621.7|31601.7|31618.6|31598.6|3
1605255700000|2020-11-13 08:21:40|31621.7|31601.7|31619.2|31599.2|31621.7|31601.7|31619.2|31599.2|1
1605255710000|2020-11-13 08:21:50|31621.1|31601.1|31618.6|31598.6|31621.7|31601.7|31618.6|31598.6|1
1605255720000|2020-11-13 08:22:00|31619.8|31599.8|31618.6|31598.6|31621.7|31601.7|31618.6|31598.6|8
1605255730000|2020-11-13 08:22:10|31617.9|31597.9|31615.4|31595.4|31617.9|31597.9|31615.4|31595.4|6
1605255740000|2020-11-13 08:22:20|||||||||6
1605255750000|2020-11-13 08:22:30|31613.6|31593.6|31611.7|31591.7|31613.6|31593.6|31611.1|31591.1|9
1605255760000|2020-11-13 08:22:40|31613.6|31593.6|31611.7|31591.7|31613.6|31593.6|31611.7|31591.7|1
1605255770000|2020-11-13 08:22:50|31613.6|31593.6|31616.7|31596.7|31616.7|31596.7|31613.6|31593.6|6
1605255780000|2020-11-13 08:23:00|31618.6|31598.6|31618.6|31598.6|31620.4|31600.4|31618.6|31598.6|1
1605255790000|2020-11-13 08:23:10|31620.4|31600.4|31623.6|31603.6|31623.6|31603.6|31620.4|31600.4|5
1605255800000|2020-11-13 08:23:20|31624.2|31604.2|31621.7|31601.7|31626.7|31606.7|31621.7|31601.7|6
1605255810000|2020-11-13 08:23:30|31619.2|31599.2|31623.6|31603.6|31623.6|31603.6|31619.2|31599.2|4
1605255820000|2020-11-13 08:23:40|31621.7|31601.7|31618.6|31598.6|31623.6|31603.6|31618.6|31598.6|1
1605255830000|2020-11-13 08:23:50|31621.1|31601.1|31619.2|31599.2|31621.1|31601.1|31618.6|31598.6|1
1605255840000|2020-11-13 08:24:00|31619.8|31599.8|31621.7|31601.7|31623.6|31603.6|31619.8|31599.8|2
1605255850000|2020-11-13 08:24:10|31623.6|31603.6|31621.7|31601.7|31623.6|31603.6|31621.7|31601.7|0
1605255860000|2020-11-13 08:24:20|31623.6|31603.6|31623.6|31603.6|31623.6|31603.6|31623.6|31603.6|0
1605255870000|2020-11-13 08:24:30|31621.1|31601.1|31621.1|31601.1|31621.7|31601.7|31618.6|31598.6|9
1605255880000|2020-11-13 08:24:40|31621.7|31601.7|31621.7|31601.7|31621.7|31601.7|31618.6|31598.6|1
1605255890000|2020-11-13 08:24:50|31623.6|31603.6|31623.6|31603.6|31623.6|31603.6|31623.6|31603.6|8
1605255900000|2020-11-13 08:25:00|31624.2|31604.2|31618.6|31598.6|31624.2|31604.2|31618.6|31598.6|15
1605255920000|2020-11-13 08:25:20|31617.3|31597.3|31611.7|31591.7|31617.3|31597.3|31611.1|31591.1|3
1605255930000|2020-11-13 08:25:30|31613.6|31593.6|31611.7|31591.7|31613.6|31593.6|31611.7|31591.7|0
1605255940000|2020-11-13 08:25:40|31608.6|31588.6|31591.7|31571.7|31608.6|31588.6|31588.6|31568.6|81
1605255950000|2020-11-13 08:25:50|31593.6|31573.6|31591.7|31571.7|31595.4|31575.4|31591.7|31571.7|8
1605255960000|2020-11-13 08:26:00|31596.7|31576.7|31599.2|31579.2|31599.2|31579.2|31596.7|31576.7|11
1605255970000|2020-11-13 08:26:10|31599.8|31579.8|31602.3|31582.3|31602.3|31582.3|31599.8|31579.8|5
1605255980000|2020-11-13 08:26:20|31604.2|31584.2|31604.2|31584.2|31604.2|31584.2|31604.2|31584.2|0
1605255990000|2020-11-13 08:26:30|31604.8|31584.8|31606.7|31586.7|31606.7|31586.7|31604.8|31584.8|3
1605256000000|2020-11-13 08:26:40|31607.3|31587.3|31609.8|31589.8|31609.8|31589.8|31607.3|31587.3|2
1605256010000|2020-11-13 08:26:50|31611.7|31591.7|31609.8|31589.8|31611.7|31591.7|31609.8|31589.8|1
1605256020000|2020-11-13 08:27:00|31611.7|31591.7|31607.3|31587.3|31611.7|31591.7|31607.3|31587.3|1
1605256030000|2020-11-13 08:27:10|31608|31588|31609.8|31589.8|31609.8|31589.8|31608|31588|0
1605256040000|2020-11-13 08:27:20|31611.7|31591.7|31611.7|31591.7|31611.7|31591.7|31611.7|31591.7|3
1605256050000|2020-11-13 08:27:30|31614.8|31594.8|31616.7|31596.7|31617.3|31597.3|31614.8|31594.8|3
1605256060000|2020-11-13 08:27:40|31614.8|31594.8|31617.3|31597.3|31617.3|31597.3|31614.8|31594.8|1
1605256070000|2020-11-13 08:27:50|31616.7|31596.7|31614.8|31594.8|31616.7|31596.7|31614.8|31594.8|0
1605256080000|2020-11-13 08:28:00|31616.7|31596.7|31617.3|31597.3|31619.8|31599.8|31616.7|31596.7|8
1605256090000|2020-11-13 08:28:10|31616.7|31596.7|31617.3|31597.3|31617.3|31597.3|31616.7|31596.7|2
1605256100000|2020-11-13 08:28:20|31616.7|31596.7|31614.8|31594.8|31619.8|31599.8|31614.8|31594.8|15
1605256110000|2020-11-13 08:28:30|31616.7|31596.7|31614.8|31594.8|31616.7|31596.7|31614.8|31594.8|3
1605256120000|2020-11-13 08:28:40|31616.7|31596.7|31614.8|31594.8|31617.3|31597.3|31614.8|31594.8|1
1605256130000|2020-11-13 08:28:50|31612.3|31592.3|31607.3|31587.3|31612.3|31592.3|31605.5|31585.5|4
1605256140000|2020-11-13 08:29:00|31605.5|31585.5|31605.5|31585.5|31607.3|31587.3|31605.5|31585.5|0
1605256150000|2020-11-13 08:29:10|31607.3|31587.3|31607.3|31587.3|31607.3|31587.3|31607.3|31587.3|1
1605256160000|2020-11-13 08:29:20|31605.5|31585.5|31604.8|31584.8|31605.5|31585.5|31602.3|31582.3|5
1605256170000|2020-11-13 08:29:30|31602.3|31582.3|31601.7|31581.7|31604.8|31584.8|31601.7|31581.7|2
1605256180000|2020-11-13 08:29:40|||||||||5
1605256190000|2020-11-13 08:29:50|31599.8|31579.8|31599.8|31579.8|31599.8|31579.8|31599.8|31579.8|6
1605256200000|2020-11-13 08:30:00|31601.7|31581.7|31601.7|31581.7|31601.7|31581.7|31601.7|31581.7|10
1605256210000|2020-11-13 08:30:10|31601.1|31581.1|31594.8|31574.8|31601.7|31581.7|31594.8|31574.8|14
1605256220000|2020-11-13 08:30:20|31593|31573|31589.8|31569.8|31594.8|31574.8|31589.8|31569.8|3
1605256230000|2020-11-13 08:30:30|31591.7|31571.7|31592.3|31572.3|31592.3|31572.3|31591.7|31571.7|8
1605256240000|2020-11-13 08:30:40|31593|31573|31594.8|31574.8|31594.8|31574.8|31593|31573|0
1605256250000|2020-11-13 08:30:50|31594.2|31574.2|31596.1|31576.1|31598.6|31578.6|31594.2|31574.2|9
1605256260000|2020-11-13 08:31:00|31595.4|31575.4|31595.4|31575.4|31595.4|31575.4|31595.4|31575.4|3
1605256270000|2020-11-13 08:31:10|31596.7|31576.7|31593.6|31573.6|31596.7|31576.7|31593.6|31573.6|4
1605256280000|2020-11-13 08:31:20|||||||||1
1605256290000|2020-11-13 08:31:30|31594.2|31574.2|31594.2|31574.2|31596.1|31576.1|31594.2|31574.2|1
1605256300000|2020-11-13 08:31:40|31593.6|31573.6|31591.7|31571.7|31593.6|31573.6|31591.7|31571.7|1
1605256320000|2020-11-13 08:32:00|31592.3|31572.3|31596.7|31576.7|31596.7|31576.7|31592.3|31572.3|5
1605256330000|2020-11-13 08:32:10|31594.8|31574.8|31596.7|31576.7|31596.7|31576.7|31594.8|31574.8|0
1605256360000|2020-11-13 08:32:40|31594.8|31574.8|31594.8|31574.8|31594.8|31574.8|31594.8|31574.8|0
1605256370000|2020-11-13 08:32:50|31596.7|31576.7|31601.7|31581.7|31601.7|31581.7|31596.7|31576.7|6
1605256380000|2020-11-13 08:33:00|31606.7|31586.7|31608.6|31588.6|31608.6|31588.6|31606.7|31586.7|8
1605256390000|2020-11-13 08:33:10|31611.1|31591.1|31611.7|31591.7|31611.7|31591.7|31611.1|31591.1|6
1605256400000|2020-11-13 08:33:20|31611.1|31591.1|31611.7|31591.7|31611.7|31591.7|31611.1|31591.1|1
1605256410000|2020-11-13 08:33:30|31613.6|31593.6|31613.6|31593.6|31613.6|31593.6|31613.6|31593.6|14
1605256440000|2020-11-13 08:34:00|31613|31593|31616.7|31596.7|31616.7|31596.7|31613|31593|5
1605256450000|2020-11-13 08:34:10|31614.8|31594.8|31614.8|31594.8|31614.8|31594.8|31614.8|31594.8|2
1605256460000|2020-11-13 08:34:20|31617.3|31597.3|31622.3|31602.3|31622.3|31602.3|31615.5|31595.5|7
1605256470000|2020-11-13 08:34:30|31621.7|31601.7|31619.2|31599.2|31621.7|31601.7|31619.2|31599.2|4
1605256480000|2020-11-13 08:34:40|31619.8|31599.8|31616.7|31596.7|31621.7|31601.7|31616.7|31596.7|2
1605256490000|2020-11-13 08:34:50|31616.1|31596.1|31614.8|31594.8|31616.7|31596.7|31614.2|31594.2|0
1605256500000|2020-11-13 08:35:00|31612.3|31592.3|31614.8|31594.8|31616.7|31596.7|31611.7|31591.7|4
1605256510000|2020-11-13 08:35:10|31612.3|31592.3|31612.3|31592.3|31612.3|31592.3|31611.7|31591.7|4
1605256520000|2020-11-13 08:35:20|31613|31593|31609.2|31589.2|31614.8|31594.8|31609.2|31589.2|22
1605256530000|2020-11-13 08:35:30|31607.3|31587.3|31609.8|31589.8|31609.8|31589.8|31607.3|31587.3|2
1605256540000|2020-11-13 08:35:40|31611.7|31591.7|31613.6|31593.6|31613.6|31593.6|31611.7|31591.7|0
1605256550000|2020-11-13 08:35:50|31611.7|31591.7|31616.1|31596.1|31616.1|31596.1|31611.7|31591.7|0
1605256560000|2020-11-13 08:36:00|31613.6|31593.6|31616.1|31596.1|31616.1|31596.1|31613.6|31593.6|5
1605256570000|2020-11-13 08:36:10|31614.2|31594.2|31616.1|31596.1|31616.1|31596.1|31614.2|31594.2|1
1605256580000|2020-11-13 08:36:20|31611.7|31591.7|31611.7|31591.7|31611.7|31591.7|31609.8|31589.8|5
1605256590000|2020-11-13 08:36:30|31612.3|31592.3|31612.3|31592.3|31614.2|31594.2|31612.3|31592.3|2
1605256600000|2020-11-13 08:36:40|31614.8|31594.8|31614.8|31594.8|31614.8|31594.8|31614.8|31594.8|0
1605256610000|2020-11-13 08:36:50|31614.2|31594.2|31616.7|31596.7|31616.7|31596.7|31614.2|31594.2|0
1605256620000|2020-11-13 08:37:00|31614.2|31594.2|31616.7|31596.7|31616.7|31596.7|31614.2|31594.2|7
1605256630000|2020-11-13 08:37:10|31614.8|31594.8|31616.7|31596.7|31616.7|31596.7|31614.8|31594.8|2
1605256640000|2020-11-13 08:37:20|31614.8|31594.8|31614.8|31594.8|31614.8|31594.8|31612.3|31592.3|11
1605256650000|2020-11-13 08:37:30|31616.7|31596.7|31617.3|31597.3|31617.3|31597.3|31616.7|31596.7|2
1605256660000|2020-11-13 08:37:40|31619.8|31599.8|31619.8|31599.8|31619.8|31599.8|31619.8|31599.8|2
1605256670000|2020-11-13 08:37:50|31621.7|31601.7|31621.7|31601.7|31621.7|31601.7|31621.7|31601.7|1
1605256680000|2020-11-13 08:38:00|31622.3|31602.3|31627.3|31607.3|31628|31608|31622.3|31602.3|3
1605256690000|2020-11-13 08:38:10|31626.7|31606.7|31626.7|31606.7|31626.7|31606.7|31624.8|31604.8|3
1605256700000|2020-11-13 08:38:20|31624.8|31604.8|31624.2|31604.2|31624.8|31604.8|31624.2|31604.2|1
1605256720000|2020-11-13 08:38:40|31624.8|31604.8|31624.2|31604.2|31624.8|31604.8|31624.2|31604.2|1
1605256730000|2020-11-13 08:38:50|31623.6|31603.6|31619.8|31599.8|31623.6|31603.6|31619.8|31599.8|5
1605256740000|2020-11-13 08:39:00|31616.7|31596.7|31616.7|31596.7|31616.7|31596.7|31616.7|31596.7|2
1605256750000|2020-11-13 08:39:10|31614.8|31594.8|31614.8|31594.8|31614.8|31594.8|31614.8|31594.8|1
1605256760000|2020-11-13 08:39:20|||||||||5
1605256780000|2020-11-13 08:39:40|31616.7|31596.7|31617.3|31597.3|31617.3|31597.3|31614.8|31594.8|0
1605256790000|2020-11-13 08:39:50|31619.8|31599.8|31623.6|31603.6|31623.6|31603.6|31619.8|31599.8|1
1605256800000|2020-11-13 08:40:00|31621.7|31601.7|31626.7|31606.7|31627.3|31607.3|31621.7|31601.7|3
1605256810000|2020-11-13 08:40:10|31627.3|31607.3|31626.7|31606.7|31627.3|31607.3|31626.7|31606.7|1
1605256820000|2020-11-13 08:40:20|31624.8|31604.8|31624.8|31604.8|31626.7|31606.7|31624.8|31604.8|5
1605256840000|2020-11-13 08:40:40|31622.3|31602.3|31622.3|31602.3|31624.8|31604.8|31622.3|31602.3|2
1605256850000|2020-11-13 08:40:50|31621.7|31601.7|31619.8|31599.8|31621.7|31601.7|31619.8|31599.8|0
1605256860000|2020-11-13 08:41:00|31621.7|31601.7|31619.8|31599.8|31621.7|31601.7|31619.8|31599.8|1
1605256880000|2020-11-13 08:41:20|31619.2|31599.2|31619.2|31599.2|31619.2|31599.2|31619.2|31599.2|0
1605256890000|2020-11-13 08:41:30|31617.3|31597.3|31616.7|31596.7|31619.8|31599.8|31616.7|31596.7|3
1605256900000|2020-11-13 08:41:40|31617.3|31597.3|31616.7|31596.7|31617.3|31597.3|31616.7|31596.7|0
1605256910000|2020-11-13 08:41:50|31614.8|31594.8|31614.8|31594.8|31614.8|31594.8|31614.8|31594.8|0
1605256920000|2020-11-13 08:42:00|31614.2|31594.2|31607.3|31587.3|31614.2|31594.2|31607.3|31587.3|10
1605256930000|2020-11-13 08:42:10|31604.8|31584.8|31604.8|31584.8|31604.8|31584.8|31604.8|31584.8|3
1605256940000|2020-11-13 08:42:20|31604.9|31584.9|31604.9|31584.9|31606.7|31586.7|31604.9|31584.9|4
1605256950000|2020-11-13 08:42:30|31602.4|31582.4|31604.9|31584.9|31604.9|31584.9|31602.4|31582.4|4
1605256960000|2020-11-13 08:42:40|31606.7|31586.7|31604.9|31584.9|31606.7|31586.7|31604.9|31584.9|0
1605256970000|2020-11-13 08:42:50|31604.2|31584.2|31602.4|31582.4|31604.2|31584.2|31599.9|31579.9|4
1605256980000|2020-11-13 08:43:00|31601.7|31581.7|31599.9|31579.9|31602.4|31582.4|31599.9|31579.9|11
1605256990000|2020-11-13 08:43:10|||||||||2
1605257000000|2020-11-13 08:43:20|31601.7|31581.7|31601.7|31581.7|31601.7|31581.7|31599.9|31579.9|3
1605257010000|2020-11-13 08:43:30|||||||||1
1605257020000|2020-11-13 08:43:40|31603.6|31583.6|31603.6|31583.6|31603.6|31583.6|31601.7|31581.7|0
1605257030000|2020-11-13 08:43:50|31601.7|31581.7|31601.7|31581.7|31601.7|31581.7|31601.7|31581.7|1
1605257040000|2020-11-13 08:44:00|31599.9|31579.9|31599.9|31579.9|31599.9|31579.9|31599.9|31579.9|0
1605257050000|2020-11-13 08:44:10|31599.2|31579.2|31597.4|31577.4|31599.9|31579.9|31597.4|31577.4|4
1605257100000|2020-11-13 08:45:00|31599.2|31579.2|31597.4|31577.4|31599.9|31579.9|31597.4|31577.4|4
1605257110000|2020-11-13 08:45:10|31596.7|31576.7|31594.9|31574.9|31596.7|31576.7|31594.9|31574.9|0
1605257120000|2020-11-13 08:45:20|||||||||3
1605257130000|2020-11-13 08:45:30|||||||||1
1605257140000|2020-11-13 08:45:40|31592.4|31572.4|31587.4|31567.4|31592.4|31572.4|31587.4|31567.4|3
1605257150000|2020-11-13 08:45:50|31588|31568|31589.9|31569.9|31591.7|31571.7|31588|31568|3
1605257160000|2020-11-13 08:46:00|||||||||6
1605257170000|2020-11-13 08:46:10|31591.7|31571.7|31594.2|31574.2|31594.2|31574.2|31591.7|31571.7|2
1605257180000|2020-11-13 08:46:20|31596.1|31576.1|31591.7|31571.7|31596.1|31576.1|31591.7|31571.7|2
1605257190000|2020-11-13 08:46:30|31592.4|31572.4|31592.4|31572.4|31594.9|31574.9|31592.4|31572.4|1
1605257200000|2020-11-13 08:46:40|31593|31573|31599.2|31579.2|31599.2|31579.2|31593|31573|4
1605257210000|2020-11-13 08:46:50|31598.6|31578.6|31601.7|31581.7|31601.7|31581.7|31596.7|31576.7|4
1605257240000|2020-11-13 08:47:20|31599.9|31579.9|31599.9|31579.9|31602.4|31582.4|31599.9|31579.9|1
1605257250000|2020-11-13 08:47:30|31601.7|31581.7|31602.4|31582.4|31602.4|31582.4|31599.9|31579.9|1
1605257260000|2020-11-13 08:47:40|31599.9|31579.9|31602.4|31582.4|31602.4|31582.4|31599.9|31579.9|0
1605257270000|2020-11-13 08:47:50|31603|31583|31614.9|31594.9|31616.7|31596.7|31603|31583|23
1605257290000|2020-11-13 08:48:10|31616.7|31596.7|31614.2|31594.2|31616.7|31596.7|31614.2|31594.2|0
1605257300000|2020-11-13 08:48:20|31613.6|31593.6|31612.3|31592.3|31613.6|31593.6|31612.3|31592.3|3
1605257310000|2020-11-13 08:48:30|31608.6|31588.6|31606.7|31586.7|31608.6|31588.6|31604.9|31584.9|1
1605257320000|2020-11-13 08:48:40|31604.9|31584.9|31604.2|31584.2|31604.9|31584.9|31602.4|31582.4|1
1605257330000|2020-11-13 08:48:50|31602.4|31582.4|31602.4|31582.4|31604.2|31584.2|31602.4|31582.4|0
1605257340000|2020-11-13 08:49:00|31604.2|31584.2|31606.7|31586.7|31606.7|31586.7|31604.2|31584.2|0
1605257350000|2020-11-13 08:49:10|31604.9|31584.9|31604.2|31584.2|31606.7|31586.7|31604.2|31584.2|2
1605257360000|2020-11-13 08:49:20|31606.7|31586.7|31602.4|31582.4|31606.7|31586.7|31602.4|31582.4|0
1605257370000|2020-11-13 08:49:30|31601.7|31581.7|31606.7|31586.7|31606.7|31586.7|31601.7|31581.7|3
1605257380000|2020-11-13 08:49:40|31604.2|31584.2|31606.7|31586.7|31606.7|31586.7|31604.2|31584.2|0
1605257390000|2020-11-13 08:49:50|31604.2|31584.2|31604.2|31584.2|31604.2|31584.2|31604.2|31584.2|0
1605257400000|2020-11-13 08:50:00|31601.7|31581.7|31602.4|31582.4|31606.7|31586.7|31601.7|31581.7|1
1605257410000|2020-11-13 08:50:10|31601.7|31581.7|31601.7|31581.7|31601.7|31581.7|31601.7|31581.7|0
1605257420000|2020-11-13 08:50:20|31599.9|31579.9|31596.7|31576.7|31601.7|31581.7|31596.7|31576.7|5
1605257430000|2020-11-13 08:50:30|31601.7|31581.7|31601.7|31581.7|31602.4|31582.4|31601.7|31581.7|8
1605257450000|2020-11-13 08:50:50|31601.1|31581.1|31601.7|31581.7|31601.7|31581.7|31597.4|31577.4|1
1605257460000|2020-11-13 08:51:00|31602.4|31582.4|31602.4|31582.4|31602.4|31582.4|31601.7|31581.7|1
1605257470000|2020-11-13 08:51:10|31604.2|31584.2|31602.4|31582.4|31604.2|31584.2|31602.4|31582.4|7
1605257480000|2020-11-13 08:51:20|31604.2|31584.2|31607.4|31587.4|31609.2|31589.2|31604.2|31584.2|1
1605257490000|2020-11-13 08:51:30|31609.2|31589.2|31609.2|31589.2|31609.2|31589.2|31606.7|31586.7|2
1605257500000|2020-11-13 08:51:40|31609.9|31589.9|31613.6|31593.6|31613.6|31593.6|31609.9|31589.9|0
1605257510000|2020-11-13 08:51:50|31611.7|31591.7|31613.6|31593.6|31616.1|31596.1|31611.7|31591.7|5
1605257520000|2020-11-13 08:52:00|31611.7|31591.7|31611.7|31591.7|31611.7|31591.7|31611.7|31591.7|0
1605257530000|2020-11-13 08:52:10|||||||||2
1605257540000|2020-11-13 08:52:20|31609.2|31589.2|31609.2|31589.2|31609.2|31589.2|31609.2|31589.2|2
1605257550000|2020-11-13 08:52:30|31611.1|31591.1|31606.7|31586.7|31611.7|31591.7|31606.7|31586.7|0
1605257570000|2020-11-13 08:52:50|31611.7|31591.7|31606.7|31586.7|31611.7|31591.7|31606.7|31586.7|0
1605257590000|2020-11-13 08:53:10|31604.9|31584.9|31604.2|31584.2|31604.9|31584.9|31604.2|31584.2|2
1605257600000|2020-11-13 08:53:20|31603.6|31583.6|31603.6|31583.6|31603.6|31583.6|31603.6|31583.6|0
1605257630000|2020-11-13 08:53:50|31601.7|31581.7|31603.6|31583.6|31603.6|31583.6|31601.7|31581.7|0
1605257650000|2020-11-13 08:54:10|31599.2|31579.2|31596.7|31576.7|31599.2|31579.2|31596.7|31576.7|5
1605257660000|2020-11-13 08:54:20|31591.7|31571.7|31591.1|31571.1|31591.7|31571.7|31591.1|31571.1|8
1605257670000|2020-11-13 08:54:30|31589.2|31569.2|31589.2|31569.2|31589.2|31569.2|31587.4|31567.4|4
1605257680000|2020-11-13 08:54:40|31587.4|31567.4|31589.2|31569.2|31589.2|31569.2|31587.4|31567.4|2
1605257690000|2020-11-13 08:54:50|31588.6|31568.6|31584.9|31564.9|31588.6|31568.6|31584.9|31564.9|4
1605257700000|2020-11-13 08:55:00|31582.4|31562.4|31582.4|31562.4|31582.4|31562.4|31582.4|31562.4|5
1605257710000|2020-11-13 08:55:10|31578.6|31558.6|31579.2|31559.2|31581.7|31561.7|31578|31558|5
1605257720000|2020-11-13 08:55:20|31578.6|31558.6|31576.7|31556.7|31578.6|31558.6|31576.7|31556.7|16
1605257730000|2020-11-13 08:55:30|31576.1|31556.1|31576.1|31556.1|31576.7|31556.7|31574.2|31554.2|4
1605257740000|2020-11-13 08:55:40|31576.7|31556.7|31576.7|31556.7|31576.7|31556.7|31576.7|31556.7|0
1605257750000|2020-11-13 08:55:50|31574.9|31554.9|31571.7|31551.7|31574.9|31554.9|31571.7|31551.7|12
1605257760000|2020-11-13 08:56:00|31571.1|31551.1|31571.7|31551.7|31571.7|31551.7|31571.1|31551.1|2
1605257770000|2020-11-13 08:56:10|31574.9|31554.9|31574.9|31554.9|31574.9|31554.9|31574.2|31554.2|3
1605257800000|2020-11-13 08:56:40|31571.7|31551.7|31571.7|31551.7|31574.2|31554.2|31571.7|31551.7|3
1605257810000|2020-11-13 08:56:50|31572.4|31552.4|31571.7|31551.7|31574.2|31554.2|31571.7|31551.7|16
1605257820000|2020-11-13 08:57:00|31569.9|31549.9|31569.9|31549.9|31569.9|31549.9|31569.9|31549.9|8
1605257830000|2020-11-13 08:57:10|31571.7|31551.7|31566.7|31546.7|31571.7|31551.7|31566.7|31546.7|12
1605257840000|2020-11-13 08:57:20|31569.9|31549.9|31569.9|31549.9|31571.7|31551.7|31569.9|31549.9|2
1605257850000|2020-11-13 08:57:30|31569.2|31549.2|31566.7|31546.7|31569.9|31549.9|31566.7|31546.7|2
1605257860000|2020-11-13 08:57:40|31568|31548|31566.7|31546.7|31569.2|31549.2|31566.7|31546.7|4
1605257870000|2020-11-13 08:57:50|31569.2|31549.2|31569.2|31549.2|31571.1|31551.1|31569.2|31549.2|5
1605257880000|2020-11-13 08:58:00|31567.4|31547.4|31566.7|31546.7|31567.4|31547.4|31566.7|31546.7|2
1605257890000|2020-11-13 08:58:10|||||||||5
1605257900000|2020-11-13 08:58:20|31563.6|31543.6|31559.2|31539.2|31563.6|31543.6|31559.2|31539.2|6
1605257910000|2020-11-13 08:58:30|31559.9|31539.9|31561.7|31541.7|31561.7|31541.7|31557.4|31537.4|14
1605257920000|2020-11-13 08:58:40|31559.2|31539.2|31556.7|31536.7|31559.2|31539.2|31556.7|31536.7|0
1605257930000|2020-11-13 08:58:50|||||||||7
1605257940000|2020-11-13 08:59:00|31559.9|31539.9|31559.9|31539.9|31559.9|31539.9|31559.9|31539.9|2
1605257950000|2020-11-13 08:59:10|31561.7|31541.7|31559.9|31539.9|31561.7|31541.7|31559.9|31539.9|0
1605257960000|2020-11-13 08:59:20|31561.7|31541.7|31561.7|31541.7|31561.7|31541.7|31561.7|31541.7|23
1605257970000|2020-11-13 08:59:30|31558.6|31538.6|31561.7|31541.7|31561.7|31541.7|31558.6|31538.6|5
1605257980000|2020-11-13 08:59:40|||||||||12
1605258000000|2020-11-13 09:00:00|31566.1|31546.1|31566.7|31546.7|31568.6|31548.6|31566.1|31546.1|3
1605258010000|2020-11-13 09:00:10|31567.4|31547.4|31571.1|31551.1|31571.7|31551.7|31566.7|31546.7|3
1605258020000|2020-11-13 09:00:20|31569.2|31549.2|31566.7|31546.7|31571.1|31551.1|31566.7|31546.7|11
1605258030000|2020-11-13 09:00:30|31565.5|31545.5|31563|31543|31565.5|31545.5|31561.1|31541.1|7
1605258040000|2020-11-13 09:00:40|31561.1|31541.1|31561.7|31541.7|31561.7|31541.7|31558.6|31538.6|3
1605258050000|2020-11-13 09:00:50|31565.5|31545.5|31566.7|31546.7|31571.7|31551.7|31565.5|31545.5|5
1605258060000|2020-11-13 09:01:00|31565.5|31545.5|31557.4|31537.4|31565.5|31545.5|31557.4|31537.4|5
1605258070000|2020-11-13 09:01:10|31556.7|31536.7|31556.1|31536.1|31556.7|31536.7|31554.9|31534.9|2
1605258080000|2020-11-13 09:01:20|31556.7|31536.7|31552.4|31532.4|31556.7|31536.7|31552.4|31532.4|6
1605258090000|2020-11-13 09:01:30|31551.7|31531.7|31551.7|31531.7|31551.7|31531.7|31551.7|31531.7|0
1605258110000|2020-11-13 09:01:50|31554.9|31534.9|31554.9|31534.9|31554.9|31534.9|31554.9|31534.9|5
1605258120000|2020-11-13 09:02:00|31553.6|31533.6|31556.7|31536.7|31556.7|31536.7|31552.4|31532.4|6
1605258130000|2020-11-13 09:02:10|31552.4|31532.4|31556.7|31536.7|31556.7|31536.7|31551.7|31531.7|4
1605258140000|2020-11-13 09:02:20|||||||||5
1605258160000|2020-11-13 09:02:40|31559.2|31539.2|31561.7|31541.7|31564.2|31544.2|31559.2|31539.2|4
1605258170000|2020-11-13 09:02:50|31566.7|31546.7|31566.7|31546.7|31566.7|31546.7|31566.7|31546.7|1
1605258180000|2020-11-13 09:03:00|||||||||3
1605258190000|2020-11-13 09:03:10|||||||||2
1605258200000|2020-11-13 09:03:20|31569.9|31549.9|31571.7|31551.7|31571.7|31551.7|31569.9|31549.9|10
1605258210000|2020-11-13 09:03:30|31575.5|31555.5|31571.7|31551.7|31576.1|31556.1|31571.7|31551.7|3
1605258240000|2020-11-13 09:04:00|31574.9|31554.9|31576.7|31556.7|31576.7|31556.7|31574.9|31554.9|3
1605258260000|2020-11-13 09:04:20|31574.9|31554.9|31571.7|31551.7|31574.9|31554.9|31571.7|31551.7|10
1605258280000|2020-11-13 09:04:40|||||||||1
1605258290000|2020-11-13 09:04:50|31572.4|31552.4|31571.7|31551.7|31574.2|31554.2|31571.7|31551.7|3
1605258300000|2020-11-13 09:05:00|31576.7|31556.7|31576.7|31556.7|31576.7|31556.7|31576.7|31556.7|5
1605258310000|2020-11-13 09:05:10|31579.9|31559.9|31579.9|31559.9|31579.9|31559.9|31579.9|31559.9|4
1605258330000|2020-11-13 09:05:30|31579.2|31559.2|31576.7|31556.7|31579.2|31559.2|31576.7|31556.7|0
1605258340000|2020-11-13 09:05:40|31576.1|31556.1|31574.2|31554.2|31576.1|31556.1|31574.2|31554.2|0
1605258360000|2020-11-13 09:06:00|31576.7|31556.7|31576.7|31556.7|31576.7|31556.7|31576.7|31556.7|10
1605258380000|2020-11-13 09:06:20|||||||||4
1605258390000|2020-11-13 09:06:30|||||||||6
1605258400000|2020-11-13 09:06:40|31577.4|31557.4|31577.4|31557.4|31577.4|31557.4|31577.4|31557.4|9
1605258420000|2020-11-13 09:07:00|31578|31558|31582.4|31562.4|31582.4|31562.4|31578|31558|1
1605258430000|2020-11-13 09:07:10|31584.2|31564.2|31581.7|31561.7|31584.2|31564.2|31581.7|31561.7|0
1605258460000|2020-11-13 09:07:40|31579.9|31559.9|31581.7|31561.7|31581.7|31561.7|31579.9|31559.9|2
1605258470000|2020-11-13 09:07:50|31579.2|31559.2|31576.7|31556.7|31579.2|31559.2|31576.7|31556.7|2
1605258480000|2020-11-13 09:08:00|31576.1|31556.1|31576.1|31556.1|31576.1|31556.1|31576.1|31556.1|0
1605258490000|2020-11-13 09:08:10|31575.5|31555.5|31575.5|31555.5|31575.5|31555.5|31575.5|31555.5|0
1605258510000|2020-11-13 09:08:30|31573|31553|31571.1|31551.1|31573|31553|31571.1|31551.1|0
1605258530000|2020-11-13 09:08:50|31568.6|31548.6|31566.7|31546.7|31568.6|31548.6|31566.7|31546.7|4
1605258540000|2020-11-13 09:09:00|31563.6|31543.6|31566.7|31546.7|31566.7|31546.7|31561.7|31541.7|1
1605258550000|2020-11-13 09:09:10|31566.1|31546.1|31566.1|31546.1|31566.1|31546.1|31564.2|31544.2|2
1605258560000|2020-11-13 09:09:20|31564.2|31544.2|31562.4|31542.4|31566.1|31546.1|31562.4|31542.4|0
1605258570000|2020-11-13 09:09:30|31564.9|31544.9|31566.7|31546.7|31566.7|31546.7|31564.9|31544.9|0
1605258600000|2020-11-13 09:10:00|31567.4|31547.4|31566.7|31546.7|31567.4|31547.4|31566.7|31546.7|0
1605258620000|2020-11-13 09:10:20|31566.1|31546.1|31564.2|31544.2|31566.1|31546.1|31564.2|31544.2|2
1605258640000|2020-11-13 09:10:40|31562.4|31542.4|31562.4|31542.4|31562.4|31542.4|31562.4|31542.4|0
1605258650000|2020-11-13 09:10:50|31564.9|31544.9|31562.4|31542.4|31564.9|31544.9|31562.4|31542.4|1
1605258660000|2020-11-13 09:11:00|31561.7|31541.7|31556.7|31536.7|31561.7|31541.7|31556.7|31536.7|6
1605258700000|2020-11-13 09:11:40|31551.7|31531.7|31551.7|31531.7|31551.7|31531.7|31551.7|31531.7|6
1605258710000|2020-11-13 09:11:50|31552.4|31532.4|31551.7|31531.7|31552.4|31532.4|31551.7|31531.7|3
1605258720000|2020-11-13 09:12:00|||||||||1
1605258730000|2020-11-13 09:12:10|||||||||1
1605258740000|2020-11-13 09:12:20|31552.4|31532.4|31556.7|31536.7|31556.7|31536.7|31552.4|31532.4|2
1605258750000|2020-11-13 09:12:30|31558.6|31538.6|31556.7|31536.7|31558.6|31538.6|31556.7|31536.7|9
1605258760000|2020-11-13 09:12:40|||||||||2
1605258770000|2020-11-13 09:12:50|31554.9|31534.9|31554.9|31534.9|31554.9|31534.9|31554.9|31534.9|1
1605258780000|2020-11-13 09:13:00|31553|31533|31549.9|31529.9|31553|31533|31549.9|31529.9|2
1605258790000|2020-11-13 09:13:10|31551.7|31531.7|31551.7|31531.7|31551.7|31531.7|31551.7|31531.7|1
1605258800000|2020-11-13 09:13:20|31546.7|31526.7|31546.7|31526.7|31546.7|31526.7|31546.7|31526.7|1
1605258810000|2020-11-13 09:13:30|31549.2|31529.2|31549.2|31529.2|31549.2|31529.2|31549.2|31529.2|1
1605258820000|2020-11-13 09:13:40|31549.9|31529.9|31551.7|31531.7|31551.7|31531.7|31549.9|31529.9|0
1605258830000|2020-11-13 09:13:50|||||||||6
1605258840000|2020-11-13 09:14:00|31552.4|31532.4|31553.6|31533.6|31556.1|31536.1|31551.7|31531.7|3
1605258850000|2020-11-13 09:14:10|31554.9|31534.9|31556.1|31536.1|31556.7|31536.7|31554.9|31534.9|2
1605258860000|2020-11-13 09:14:20|31556.7|31536.7|31558.6|31538.6|31558.6|31538.6|31556.7|31536.7|5
1605258880000|2020-11-13 09:14:40|31561.1|31541.1|31561.1|31541.1|31561.1|31541.1|31558.6|31538.6|1
1605258890000|2020-11-13 09:14:50|31558.6|31538.6|31556.7|31536.7|31558.6|31538.6|31556.7|31536.7|0
1605258900000|2020-11-13 09:15:00|31561.1|31541.1|31556.7|31536.7|31561.1|31541.1|31556.7|31536.7|1
1605258910000|2020-11-13 09:15:10|31557.4|31537.4|31559.2|31539.2|31559.2|31539.2|31556.7|31536.7|0
1605258920000|2020-11-13 09:15:20|31558.6|31538.6|31556.7|31536.7|31558.6|31538.6|31556.7|31536.7|1
1605258930000|2020-11-13 09:15:30|31558.6|31538.6|31561.7|31541.7|31561.7|31541.7|31558.6|31538.6|2
1605258940000|2020-11-13 09:15:40|||||||||2
1605258950000|2020-11-13 09:15:50|31559.9|31539.9|31561.7|31541.7|31561.7|31541.7|31558.6|31538.6|4
1605258960000|2020-11-13 09:16:00|31566.1|31546.1|31568|31548|31568|31548|31566.1|31546.1|2
1605258970000|2020-11-13 09:16:10|31570.5|31550.5|31571.1|31551.1|31571.1|31551.1|31566.7|31546.7|0
1605258980000|2020-11-13 09:16:20|31569.2|31549.2|31569.2|31549.2|31569.2|31549.2|31567.4|31547.4|0
1605258990000|2020-11-13 09:16:30|31569.9|31549.9|31566.7|31546.7|31569.9|31549.9|31566.1|31546.1|5
1605259030000|2020-11-13 09:17:10|31564.2|31544.2|31563.6|31543.6|31566.1|31546.1|31563.6|31543.6|1
1605259040000|2020-11-13 09:17:20|31561.7|31541.7|31561.7|31541.7|31564.2|31544.2|31561.7|31541.7|0
1605259050000|2020-11-13 09:17:30|31563.6|31543.6|31566.7|31546.7|31566.7|31546.7|31561.7|31541.7|2
1605259070000|2020-11-13 09:17:50|31568.6|31548.6|31568.6|31548.6|31568.6|31548.6|31568.6|31548.6|2
1605259080000|2020-11-13 09:18:00|31571.7|31551.7|31571.7|31551.7|31574.2|31554.2|31571.7|31551.7|3
1605259090000|2020-11-13 09:18:10|31573.6|31553.6|31571.7|31551.7|31573.6|31553.6|31571.7|31551.7|0
1605259100000|2020-11-13 09:18:20|31573.6|31553.6|31571.7|31551.7|31576.7|31556.7|31571.7|31551.7|4
1605259110000|2020-11-13 09:18:30|31576.1|31556.1|31571.7|31551.7|31576.1|31556.1|31571.7|31551.7|1
1605259120000|2020-11-13 09:18:40|||||||||12
1605259130000|2020-11-13 09:18:50|||||||||1
1605259140000|2020-11-13 09:19:00|31571.1|31551.1|31571.7|31551.7|31571.7|31551.7|31571.1|31551.1|1
1605259150000|2020-11-13 09:19:10|31573.6|31553.6|31576.7|31556.7|31576.7|31556.7|31573.6|31553.6|9
1605259160000|2020-11-13 09:19:20|31578.6|31558.6|31578.6|31558.6|31579.2|31559.2|31576.7|31556.7|3
1605259170000|2020-11-13 09:19:30|31576.7|31556.7|31578.6|31558.6|31579.2|31559.2|31576.7|31556.7|1
1605259180000|2020-11-13 09:19:40|31576.7|31556.7|31576.7|31556.7|31576.7|31556.7|31576.7|31556.7|0
1605259190000|2020-11-13 09:19:50|31578.6|31558.6|31576.8|31556.8|31581.8|31561.8|31576.7|31556.7|1
1605259200000|2020-11-13 09:20:00|31578.6|31558.6|31582.4|31562.4|31582.4|31562.4|31576.8|31556.8|6
1605259220000|2020-11-13 09:20:20|31581.8|31561.8|31581.8|31561.8|31581.8|31561.8|31579.9|31559.9|2
1605259230000|2020-11-13 09:20:30|31581.1|31561.1|31581.1|31561.1|31581.1|31561.1|31580.5|31560.5|3
1605259260000|2020-11-13 09:21:00|31581.8|31561.8|31581.8|31561.8|31583.6|31563.6|31581.8|31561.8|1
1605259270000|2020-11-13 09:21:10|31581.1|31561.1|31576.8|31556.8|31581.1|31561.1|31576.8|31556.8|2
1605259280000|2020-11-13 09:21:20|31578.6|31558.6|31576.8|31556.8|31581.1|31561.1|31576.8|31556.8|6
1605259290000|2020-11-13 09:21:30|31578.6|31558.6|31576.8|31556.8|31581.1|31561.1|31576.8|31556.8|3
1605259300000|2020-11-13 09:21:40|31578.6|31558.6|31576.8|31556.8|31578.6|31558.6|31576.8|31556.8|2
1605259310000|2020-11-13 09:21:50|31578.6|31558.6|31583|31563|31583|31563|31578.6|31558.6|1
1605259320000|2020-11-13 09:22:00|31581.1|31561.1|31591.1|31571.1|31591.1|31571.1|31581.1|31561.1|4
1605259330000|2020-11-13 09:22:10|31586.8|31566.8|31588.6|31568.6|31588.6|31568.6|31586.8|31566.8|0
1605259340000|2020-11-13 09:22:20|31586.8|31566.8|31588.6|31568.6|31589.3|31569.3|31586.8|31566.8|0
1605259350000|2020-11-13 09:22:30|31586.8|31566.8|31591.8|31571.8|31591.8|31571.8|31586.8|31566.8|0
1605259360000|2020-11-13 09:22:40|||||||||2
1605259370000|2020-11-13 09:22:50|31593.6|31573.6|31596.8|31576.8|31596.8|31576.8|31591.8|31571.8|2
1605259380000|2020-11-13 09:23:00|31598.6|31578.6|31596.8|31576.8|31598.6|31578.6|31596.8|31576.8|5
1605259390000|2020-11-13 09:23:10|31596.1|31576.1|31596.1|31576.1|31596.1|31576.1|31596.1|31576.1|5
1605259400000|2020-11-13 09:23:20|31596.8|31576.8|31596.1|31576.1|31596.8|31576.8|31594.3|31574.3|3
1605259410000|2020-11-13 09:23:30|31596.8|31576.8|31596.1|31576.1|31598.6|31578.6|31594.3|31574.3|5
1605259420000|2020-11-13 09:23:40|31593.6|31573.6|31591.8|31571.8|31593.6|31573.6|31591.8|31571.8|4
1605259430000|2020-11-13 09:23:50|31593.6|31573.6|31596.8|31576.8|31596.8|31576.8|31593.6|31573.6|4
1605259440000|2020-11-13 09:24:00|31596.1|31576.1|31594.3|31574.3|31596.1|31576.1|31594.3|31574.3|1
1605259450000|2020-11-13 09:24:10|31593.6|31573.6|31596.8|31576.8|31596.8|31576.8|31593.6|31573.6|1
1605259460000|2020-11-13 09:24:20|31598.6|31578.6|31598.6|31578.6|31598.6|31578.6|31596.8|31576.8|0
1605259470000|2020-11-13 09:24:30|31600.5|31580.5|31598.6|31578.6|31600.5|31580.5|31598.6|31578.6|0
1605259480000|2020-11-13 09:24:40|31603|31583|31599.3|31579.3|31603|31583|31599.3|31579.3|8
1605259490000|2020-11-13 09:24:50|31601.1|31581.1|31599.3|31579.3|31601.1|31581.1|31599.3|31579.3|0
1605259500000|2020-11-13 09:25:00|31601.1|31581.1|31599.3|31579.3|31601.1|31581.1|31599.3|31579.3|1
1605259510000|2020-11-13 09:25:10|31601.1|31581.1|31596.8|31576.8|31601.1|31581.1|31596.8|31576.8|4
1605259520000|2020-11-13 09:25:20|31598.6|31578.6|31596.8|31576.8|31598.6|31578.6|31596.8|31576.8|1
1605259530000|2020-11-13 09:25:30|31598.6|31578.6|31596.8|31576.8|31598.6|31578.6|31596.8|31576.8|1
1605259540000|2020-11-13 09:25:40|31596.1|31576.1|31594.3|31574.3|31596.8|31576.8|31594.3|31574.3|0
1605259550000|2020-11-13 09:25:50|31596.8|31576.8|31593.6|31573.6|31596.8|31576.8|31593.6|31573.6|2
1605259560000|2020-11-13 09:26:00|31591.8|31571.8|31591.8|31571.8|31596.8|31576.8|31591.8|31571.8|2
1605259570000|2020-11-13 09:26:10|31596.1|31576.1|31591.8|31571.8|31596.1|31576.1|31591.8|31571.8|1
1605259580000|2020-11-13 09:26:20|||||||||1
1605259600000|2020-11-13 09:26:40|31587.4|31567.4|31587.4|31567.4|31587.4|31567.4|31587.4|31567.4|0
1605259610000|2020-11-13 09:26:50|31591.8|31571.8|31591.8|31571.8|31591.8|31571.8|31591.8|31571.8|0
1605259660000|2020-11-13 09:27:40|31586.8|31566.8|31586.8|31566.8|31586.8|31566.8|31586.8|31566.8|3
1605259670000|2020-11-13 09:27:50|||||||||1
1605259680000|2020-11-13 09:28:00|31591.1|31571.1|31586.8|31566.8|31591.1|31571.1|31586.8|31566.8|2
1605259690000|2020-11-13 09:28:10|31591.8|31571.8|31591.8|31571.8|31591.8|31571.8|31591.8|31571.8|6
1605259700000|2020-11-13 09:28:20|31591.1|31571.1|31588.6|31568.6|31591.1|31571.1|31588.6|31568.6|2
1605259710000|2020-11-13 09:28:30|31591.1|31571.1|31591.8|31571.8|31591.8|31571.8|31591.1|31571.1|2
1605259720000|2020-11-13 09:28:40|||||||||1
1605259740000|2020-11-13 09:29:00|31596.8|31576.8|31596.8|31576.8|31596.8|31576.8|31596.8|31576.8|2
1605259750000|2020-11-13 09:29:10|||||||||1
1605259760000|2020-11-13 09:29:20|||||||||9
1605259770000|2020-11-13 09:29:30|||||||||4
1605259780000|2020-11-13 09:29:40|||||||||1
1605259790000|2020-11-13 09:29:50|31594.9|31574.9|31593.6|31573.6|31594.9|31574.9|31593.6|31573.6|19
1605259800000|2020-11-13 09:30:00|31594.3|31574.3|31594.9|31574.9|31594.9|31574.9|31594.3|31574.3|7
1605259830000|2020-11-13 09:30:30|||||||||4
1605259850000|2020-11-13 09:30:50|31596.8|31576.8|31596.8|31576.8|31596.8|31576.8|31596.8|31576.8|2
1605259860000|2020-11-13 09:31:00|31597.4|31577.4|31599.9|31579.9|31599.9|31579.9|31597.4|31577.4|2
1605259870000|2020-11-13 09:31:10|31600.5|31580.5|31600.5|31580.5|31600.5|31580.5|31600.5|31580.5|6
1605259880000|2020-11-13 09:31:20|31603|31583|31603|31583|31603|31583|31603|31583|1
1605259890000|2020-11-13 09:31:30|||||||||2
1605259900000|2020-11-13 09:31:40|||||||||2
1605259910000|2020-11-13 09:31:50|31609.3|31589.3|31606.8|31586.8|31609.3|31589.3|31606.8|31586.8|7
1605259920000|2020-11-13 09:32:00|31609.9|31589.9|31609.9|31589.9|31611.8|31591.8|31609.9|31589.9|5
1605259930000|2020-11-13 09:32:10|31611.8|31591.8|31614.9|31594.9|31614.9|31594.9|31611.8|31591.8|0
1605259940000|2020-11-13 09:32:20|31613|31593|31616.8|31596.8|31616.8|31596.8|31613|31593|21
1605259950000|2020-11-13 09:32:30|31614.9|31594.9|31614.3|31594.3|31616.8|31596.8|31614.3|31594.3|5
1605259960000|2020-11-13 09:32:40|31612.4|31592.4|31609.9|31589.9|31612.4|31592.4|31609.9|31589.9|5
1605259970000|2020-11-13 09:32:50|31609.3|31589.3|31609.9|31589.9|31609.9|31589.9|31609.3|31589.3|1
1605259980000|2020-11-13 09:33:00|31611.8|31591.8|31611.8|31591.8|31611.8|31591.8|31611.8|31591.8|0
1605260010000|2020-11-13 09:33:30|31608.6|31588.6|31609.3|31589.3|31609.3|31589.3|31606.8|31586.8|7
1605260020000|2020-11-13 09:33:40|31608.6|31588.6|31612.4|31592.4|31612.4|31592.4|31606.8|31586.8|3
1605260030000|2020-11-13 09:33:50|||||||||2
1605260040000|2020-11-13 09:34:00|31614.3|31594.3|31614.3|31594.3|31614.3|31594.3|31614.3|31594.3|0
1605260050000|2020-11-13 09:34:10|31612.4|31592.4|31614.3|31594.3|31614.3|31594.3|31612.4|31592.4|3
1605260060000|2020-11-13 09:34:20|31616.8|31596.8|31621.8|31601.8|31621.8|31601.8|31616.8|31596.8|13
1605260070000|2020-11-13 09:34:30|31622.4|31602.4|31622.4|31602.4|31622.4|31602.4|31622.4|31602.4|9
1605260080000|2020-11-13 09:34:40|||||||||5
1605260090000|2020-11-13 09:34:50|31621.8|31601.8|31621.8|31601.8|31621.8|31601.8|31621.8|31601.8|0
1605260100000|2020-11-13 09:35:00|||||||||3
1605260110000|2020-11-13 09:35:10|31622.4|31602.4|31626.8|31606.8|31626.8|31606.8|31622.4|31602.4|10
1605260120000|2020-11-13 09:35:20|31627.4|31607.4|31631.8|31611.8|31631.8|31611.8|31627.4|31607.4|3
1605260130000|2020-11-13 09:35:30|31629.9|31609.9|31631.8|31611.8|31631.8|31611.8|31629.3|31609.3|7
1605260140000|2020-11-13 09:35:40|31629.9|31609.9|31627.4|31607.4|31629.9|31609.9|31627.4|31607.4|3
1605260160000|2020-11-13 09:36:00|31629.9|31609.9|31626.8|31606.8|31629.9|31609.9|31626.8|31606.8|2
1605260170000|2020-11-13 09:36:10|31624.9|31604.9|31624.9|31604.9|31624.9|31604.9|31623|31603|17
1605260180000|2020-11-13 09:36:20|31623|31603|31618|31598|31624.9|31604.9|31618|31598|1
1605260190000|2020-11-13 09:36:30|31619.9|31599.9|31618.6|31598.6|31619.9|31599.9|31618|31598|1
1605260200000|2020-11-13 09:36:40|31619.9|31599.9|31619.9|31599.9|31621.8|31601.8|31619.9|31599.9|4
1605260210000|2020-11-13 09:36:50|31621.8|31601.8|31621.8|31601.8|31621.8|31601.8|31621.8|31601.8|4
1605260230000|2020-11-13 09:37:10|31623.6|31603.6|31623.6|31603.6|31623.6|31603.6|31623.6|31603.6|2
1605260240000|2020-11-13 09:37:20|31621.8|31601.8|31619.9|31599.9|31621.8|31601.8|31619.9|31599.9|6
1605260250000|2020-11-13 09:37:30|31624.9|31604.9|31624.9|31604.9|31624.9|31604.9|31624.9|31604.9|0
1605260260000|2020-11-13 09:37:40|31624.3|31604.3|31621.8|31601.8|31624.3|31604.3|31621.8|31601.8|4
1605260270000|2020-11-13 09:37:50|||||||||1
1605260280000|2020-11-13 09:38:00|31619.9|31599.9|31617.4|31597.4|31619.9|31599.9|31617.4|31597.4|5
1605260290000|2020-11-13 09:38:10|||||||||1
1605260300000|2020-11-13 09:38:20|31614.9|31594.9|31616.8|31596.8|31618|31598|31614.9|31594.9|38
1605260310000|2020-11-13 09:38:30|31614.9|31594.9|31612.4|31592.4|31616.8|31596.8|31612.4|31592.4|3
1605260320000|2020-11-13 09:38:40|||||||||14
1605260330000|2020-11-13 09:38:50|31614.9|31594.9|31612.4|31592.4|31614.9|31594.9|31612.4|31592.4|2
1605260340000|2020-11-13 09:39:00|||||||||1
1605260350000|2020-11-13 09:39:10|31610.5|31590.5|31609.9|31589.9|31612.4|31592.4|31609.9|31589.9|3
1605260360000|2020-11-13 09:39:20|31609.3|31589.3|31611.8|31591.8|31611.8|31591.8|31609.3|31589.3|3
1605260370000|2020-11-13 09:39:30|31609.9|31589.9|31611.8|31591.8|31611.8|31591.8|31609.9|31589.9|15
1605260380000|2020-11-13 09:39:40|||||||||6
1605260390000|2020-11-13 09:39:50|31609.9|31589.9|31609.9|31589.9|31609.9|31589.9|31609.9|31589.9|1
1605260400000|2020-11-13 09:40:00|31611.8|31591.8|31609.3|31589.3|31611.8|31591.8|31609.3|31589.3|1
1605260410000|2020-11-13 09:40:10|||||||||1
1605260420000|2020-11-13 09:40:20|31609.9|31589.9|31611.8|31591.8|31611.8|31591.8|31609.9|31589.9|2
1605260430000|2020-11-13 09:40:30|31609.3|31589.3|31611.8|31591.8|31611.8|31591.8|31607.4|31587.4|2
1605260440000|2020-11-13 09:40:40|31606.8|31586.8|31606.8|31586.8|31606.8|31586.8|31606.8|31586.8|5
1605260450000|2020-11-13 09:40:50|||||||||1
1605260460000|2020-11-13 09:41:00|||||||||1
1605260480000|2020-11-13 09:41:20|||||||||3
1605260490000|2020-11-13 09:41:30|31607.4|31587.4|31607.4|31587.4|31607.4|31587.4|31607.4|31587.4|5
1605260510000|2020-11-13 09:41:50|31609.3|31589.3|31606.8|31586.8|31609.3|31589.3|31606.8|31586.8|1
1605260530000|2020-11-13 09:42:10|31607.4|31587.4|31609.9|31589.9|31609.9|31589.9|31607.4|31587.4|4
1605260540000|2020-11-13 09:42:20|31611.8|31591.8|31616.1|31596.1|31616.1|31596.1|31611.8|31591.8|5
1605260550000|2020-11-13 09:42:30|31614.3|31594.3|31616.1|31596.1|31616.1|31596.1|31614.3|31594.3|0
1605260560000|2020-11-13 09:42:40|31614.3|31594.3|31612.4|31592.4|31614.3|31594.3|31612.4|31592.4|2
1605260570000|2020-11-13 09:42:50|31611.8|31591.8|31611.8|31591.8|31611.8|31591.8|31611.8|31591.8|0
1605260590000|2020-11-13 09:43:10|31612.4|31592.4|31614.9|31594.9|31614.9|31594.9|31612.4|31592.4|0
1605260600000|2020-11-13 09:43:20|31613|31593|31611.8|31591.8|31613|31593|31611.8|31591.8|1
1605260610000|2020-11-13 09:43:30|31614.3|31594.3|31614.9|31594.9|31614.9|31594.9|31612.4|31592.4|2
1605260640000|2020-11-13 09:44:00|31616.8|31596.8|31616.8|31596.8|31616.8|31596.8|31616.8|31596.8|0
1605260650000|2020-11-13 09:44:10|||||||||1
1605260660000|2020-11-13 09:44:20|31619.3|31599.3|31621.1|31601.1|31621.1|31601.1|31619.3|31599.3|3
1605260670000|2020-11-13 09:44:30|31619.3|31599.3|31621.1|31601.1|31621.1|31601.1|31619.3|31599.3|0
1605260700000|2020-11-13 09:45:00|31621.8|31601.8|31623.6|31603.6|31623.6|31603.6|31621.8|31601.8|3
1605260710000|2020-11-13 09:45:10|31621.8|31601.8|31621.8|31601.8|31621.8|31601.8|31621.8|31601.8|0
1605260720000|2020-11-13 09:45:20|31624.3|31604.3|31626.8|31606.8|31626.8|31606.8|31624.3|31604.3|3
1605260730000|2020-11-13 09:45:30|31631.8|31611.8|31636.8|31616.8|31636.8|31616.8|31631.8|31611.8|13
1605260740000|2020-11-13 09:45:40|31634.9|31614.9|31636.8|31616.8|31636.8|31616.8|31634.9|31614.9|0
1605260750000|2020-11-13 09:45:50|31634.9|31614.9|31631.8|31611.8|31636.8|31616.8|31631.8|31611.8|3
1605260760000|2020-11-13 09:46:00|31632.4|31612.4|31634.9|31614.9|31634.9|31614.9|31632.4|31612.4|0
1605260770000|2020-11-13 09:46:10|31636.8|31616.8|31631.8|31611.8|31636.8|31616.8|31631.8|31611.8|1
1605260790000|2020-11-13 09:46:30|31633.6|31613.6|31636.8|31616.8|31636.8|31616.8|31631.8|31611.8|8
1605260800000|2020-11-13 09:46:40|||||||||1
1605260810000|2020-11-13 09:46:50|31634.9|31614.9|31634.9|31614.9|31634.9|31614.9|31634.9|31614.9|1
1605260830000|2020-11-13 09:47:10|31636.8|31616.8|31636.8|31616.8|31636.8|31616.8|31636.8|31616.8|0
1605260840000|2020-11-13 09:47:20|||||||||2
1605260850000|2020-11-13 09:47:30|||||||||4
1605260860000|2020-11-13 09:47:40|31638.6|31618.6|31642.4|31622.4|31644.9|31624.9|31638.6|31618.6|11
1605260870000|2020-11-13 09:47:50|31643|31623|31643|31623|31643|31623|31641.8|31621.8|2
1605260880000|2020-11-13 09:48:00|||||||||2
1605260890000|2020-11-13 09:48:10|31642.4|31622.4|31644.9|31624.9|31645.5|31625.5|31642.4|31622.4|20
1605260900000|2020-11-13 09:48:20|31645.5|31625.5|31644.9|31624.9|31645.5|31625.5|31644.9|31624.9|1
1605260910000|2020-11-13 09:48:30|31645.5|31625.5|31649.9|31629.9|31649.9|31629.9|31645.5|31625.5|19
1605260920000|2020-11-13 09:48:40|31649.3|31629.3|31647.4|31627.4|31649.3|31629.3|31645.5|31625.5|6
1605260930000|2020-11-13 09:48:50|31645.5|31625.5|31649.3|31629.3|31649.3|31629.3|31645.5|31625.5|1
1605260940000|2020-11-13 09:49:00|31647.4|31627.4|31646.8|31626.8|31647.4|31627.4|31646.8|31626.8|2
1605260950000|2020-11-13 09:49:10|31649.9|31629.9|31647.4|31627.4|31649.9|31629.9|31646.8|31626.8|8
1605260960000|2020-11-13 09:49:20|31649.9|31629.9|31649.9|31629.9|31649.9|31629.9|31649.9|31629.9|0
1605260970000|2020-11-13 09:49:30|31651.8|31631.8|31651.8|31631.8|31651.8|31631.8|31649.9|31629.9|2
1605260980000|2020-11-13 09:49:40|31647.4|31627.4|31647.4|31627.4|31651.8|31631.8|31646.8|31626.8|2
1605260990000|2020-11-13 09:49:50|31649.9|31629.9|31652.4|31632.4|31652.4|31632.4|31649.9|31629.9|12
1605261000000|2020-11-13 09:50:00|31651.8|31631.8|31649.9|31629.9|31651.8|31631.8|31649.9|31629.9|4
1605261020000|2020-11-13 09:50:20|31648.6|31628.6|31643|31623|31648.6|31628.6|31643|31623|11
1605261030000|2020-11-13 09:50:30|31644.9|31624.9|31634.3|31614.3|31644.9|31624.9|31634.3|31614.3|6
1605261040000|2020-11-13 09:50:40|31636.8|31616.8|31636.8|31616.8|31636.8|31616.8|31634.9|31614.9|2
1605261050000|2020-11-13 09:50:50|31638|31618|31643|31623|31644.9|31624.9|31638|31618|6
1605261060000|2020-11-13 09:51:00|31644.9|31624.9|31644.9|31624.9|31644.9|31624.9|31643|31623|2
1605261070000|2020-11-13 09:51:10|31646.8|31626.8|31649.3|31629.3|31649.3|31629.3|31646.8|31626.8|3
1605261080000|2020-11-13 09:51:20|31646.8|31626.8|31646.8|31626.8|31646.8|31626.8|31646.8|31626.8|13
1605261090000|2020-11-13 09:51:30|31651.8|31631.8|31646.8|31626.8|31651.8|31631.8|31644.9|31624.9|12
1605261100000|2020-11-13 09:51:40|31644.9|31624.9|31642.4|31622.4|31644.9|31624.9|31642.4|31622.4|5
1605261110000|2020-11-13 09:51:50|31640.5|31620.5|31642.4|31622.4|31642.4|31622.4|31640.5|31620.5|0
1605261120000|2020-11-13 09:52:00|||||||||3
1605261130000|2020-11-13 09:52:10|31641.8|31621.8|31642.4|31622.4|31642.4|31622.4|31641.8|31621.8|2
1605261140000|2020-11-13 09:52:20|31643|31623|31642.4|31622.4|31646.8|31626.8|31641.8|31621.8|1
1605261150000|2020-11-13 09:52:30|31641.8|31621.8|31642.4|31622.4|31644.9|31624.9|31641.8|31621.8|0
1605261160000|2020-11-13 09:52:40|31644.3|31624.3|31648.6|31628.6|31648.6|31628.6|31644.3|31624.3|0
1605261170000|2020-11-13 09:52:50|31650.5|31630.5|31651.1|31631.1|31653|31633|31650.5|31630.5|1
1605261180000|2020-11-13 09:53:00|31649.3|31629.3|31649.3|31629.3|31649.3|31629.3|31649.3|31629.3|3
1605261190000|2020-11-13 09:53:10|31646.8|31626.8|31649.3|31629.3|31649.3|31629.3|31646.8|31626.8|1
1605261200000|2020-11-13 09:53:20|31647.4|31627.4|31651.8|31631.8|31651.8|31631.8|31647.4|31627.4|0
1605261210000|2020-11-13 09:53:30|||||||||1
1605261220000|2020-11-13 09:53:40|31646.8|31626.8|31649.3|31629.3|31649.3|31629.3|31646.8|31626.8|5
1605261230000|2020-11-13 09:53:50|31648.6|31628.6|31646.8|31626.8|31648.6|31628.6|31646.8|31626.8|0
1605261240000|2020-11-13 09:54:00|31651.8|31631.8|31661.8|31641.8|31661.8|31641.8|31651.8|31631.8|48
1605261250000|2020-11-13 09:54:10|31663|31643|31663|31643|31663|31643|31663|31643|63
1605261260000|2020-11-13 09:54:20|31666.8|31646.8|31676.8|31656.8|31676.8|31656.8|31666.8|31646.8|49
1605261270000|2020-11-13 09:54:30|31674.9|31654.9|31674.9|31654.9|31674.9|31654.9|31672.4|31652.4|12
1605261280000|2020-11-13 09:54:40|31672.4|31652.4|31672.4|31652.4|31672.4|31652.4|31670.5|31650.5|12
1605261290000|2020-11-13 09:54:50|31670.5|31650.5|31674.9|31654.9|31677.4|31657.4|31670.5|31650.5|15
1605261300000|2020-11-13 09:55:00|31675.5|31655.5|31679.9|31659.9|31679.9|31659.9|31675.5|31655.5|22
1605261310000|2020-11-13 09:55:10|31681.8|31661.8|31706.8|31686.8|31706.8|31686.8|31681.8|31661.8|117
1605261320000|2020-11-13 09:55:20|31701.8|31681.8|31699.3|31679.3|31701.8|31681.8|31699.3|31679.3|15
1605261340000|2020-11-13 09:55:40|31697.4|31677.4|31694.9|31674.9|31697.4|31677.4|31694.9|31674.9|5
1605261360000|2020-11-13 09:56:00|31693.7|31673.7|31689.9|31669.9|31694.9|31674.9|31689.9|31669.9|13
1605261370000|2020-11-13 09:56:10|31694.9|31674.9|31694.9|31674.9|31694.9|31674.9|31694.9|31674.9|5
1605261380000|2020-11-13 09:56:20|31696.8|31676.8|31694.9|31674.9|31696.8|31676.8|31691.8|31671.8|3
1605261390000|2020-11-13 09:56:30|31691.8|31671.8|31686.8|31666.8|31691.8|31671.8|31686.8|31666.8|6
1605261400000|2020-11-13 09:56:40|31684.9|31664.9|31679.9|31659.9|31684.9|31664.9|31679.9|31659.9|5
1605261410000|2020-11-13 09:56:50|||||||||1
1605261420000|2020-11-13 09:57:00|31678|31658|31679.9|31659.9|31679.9|31659.9|31678|31658|3
1605261430000|2020-11-13 09:57:10|||||||||4
1605261440000|2020-11-13 09:57:20|31678.7|31658.7|31681.2|31661.2|31681.2|31661.2|31678.7|31658.7|12
1605261450000|2020-11-13 09:57:30|31679.3|31659.3|31681.2|31661.2|31681.2|31661.2|31679.3|31659.3|0
1605261460000|2020-11-13 09:57:40|31679.3|31659.3|31676.8|31656.8|31681.2|31661.2|31676.8|31656.8|3
1605261470000|2020-11-13 09:57:50|31674.3|31654.3|31674.3|31654.3|31674.3|31654.3|31674.3|31654.3|7
1605261480000|2020-11-13 09:58:00|31674.9|31654.9|31674.3|31654.3|31676.8|31656.8|31674.3|31654.3|2
1605261500000|2020-11-13 09:58:20|31669.9|31649.9|31666.8|31646.8|31671.8|31651.8|31666.8|31646.8|9
1605261510000|2020-11-13 09:58:30|||||||||3
1605261520000|2020-11-13 09:58:40|||||||||7
1605261530000|2020-11-13 09:58:50|||||||||1
1605261540000|2020-11-13 09:59:00|||||||||1
1605261550000|2020-11-13 09:59:10|31664.3|31644.3|31666.8|31646.8|31666.8|31646.8|31664.3|31644.3|2
1605261560000|2020-11-13 09:59:20|||||||||2
1605261570000|2020-11-13 09:59:30|31664.9|31644.9|31666.8|31646.8|31666.8|31646.8|31664.3|31644.3|1
1605261580000|2020-11-13 09:59:40|31662.4|31642.4|31666.2|31646.2|31666.2|31646.2|31662.4|31642.4|18
1605261590000|2020-11-13 09:59:50|31664.3|31644.3|31666.8|31646.8|31666.8|31646.8|31664.3|31644.3|2
1605261600000|2020-11-13 10:00:00|31668.7|31648.7|31671.8|31651.8|31671.8|31651.8|31668.7|31648.7|9
1605261610000|2020-11-13 10:00:10|31674.3|31654.3|31676.2|31656.2|31676.2|31656.2|31674.3|31654.3|4
1605261620000|2020-11-13 10:00:20|31674.3|31654.3|31671.8|31651.8|31676.2|31656.2|31671.8|31651.8|2
1605261630000|2020-11-13 10:00:30|31673.7|31653.7|31676.8|31656.8|31681.2|31661.2|31673.7|31653.7|5
1605261640000|2020-11-13 10:00:40|31679.3|31659.3|31676.8|31656.8|31681.8|31661.8|31676.8|31656.8|3
1605261650000|2020-11-13 10:00:50|31678.7|31658.7|31681.8|31661.8|31681.8|31661.8|31676.8|31656.8|1
1605261660000|2020-11-13 10:01:00|31683.7|31663.7|31694.3|31674.3|31696.8|31676.8|31681.8|31661.8|56
1605261670000|2020-11-13 10:01:10|31696.8|31676.8|31699.3|31679.3|31699.3|31679.3|31696.8|31676.8|2
1605261680000|2020-11-13 10:01:20|31696.8|31676.8|31694.9|31674.9|31696.8|31676.8|31694.9|31674.9|9
1605261690000|2020-11-13 10:01:30|31694.3|31674.3|31691.8|31671.8|31694.3|31674.3|31691.8|31671.8|0
1605261700000|2020-11-13 10:01:40|31689.3|31669.3|31684.9|31664.9|31689.3|31669.3|31684.9|31664.9|2
1605261710000|2020-11-13 10:01:50|31686.8|31666.8|31681.8|31661.8|31686.8|31666.8|31681.8|31661.8|2
1605261720000|2020-11-13 10:02:00|||||||||12
1605261740000|2020-11-13 10:02:20|31685.5|31665.5|31681.8|31661.8|31686.8|31666.8|31681.8|31661.8|4
1605261750000|2020-11-13 10:02:30|||||||||7
1605261770000|2020-11-13 10:02:50|31679.3|31659.3|31679.3|31659.3|31679.3|31659.3|31679.3|31659.3|2
1605261780000|2020-11-13 10:03:00|31677.4|31657.4|31674.3|31654.3|31677.4|31657.4|31674.3|31654.3|0
1605261790000|2020-11-13 10:03:10|31671.8|31651.8|31668.7|31648.7|31671.8|31651.8|31668.7|31648.7|2
1605261800000|2020-11-13 10:03:20|31671.8|31651.8|31666.8|31646.8|31671.8|31651.8|31666.8|31646.8|3
1605261810000|2020-11-13 10:03:30|31671.8|31651.8|31671.8|31651.8|31671.8|31651.8|31671.8|31651.8|3
1605261820000|2020-11-13 10:03:40|31669.9|31649.9|31671.8|31651.8|31671.8|31651.8|31666.8|31646.8|2
1605261830000|2020-11-13 10:03:50|31669.9|31649.9|31669.9|31649.9|31669.9|31649.9|31669.9|31649.9|0
1605261840000|2020-11-13 10:04:00|31671.8|31651.8|31671.8|31651.8|31671.8|31651.8|31669.9|31649.9|1
1605261860000|2020-11-13 10:04:20|31674.9|31654.9|31679.9|31659.9|31679.9|31659.9|31674.9|31654.9|4
1605261870000|2020-11-13 10:04:30|||||||||2
1605261880000|2020-11-13 10:04:40|31681.8|31661.8|31681.8|31661.8|31683|31663|31679.9|31659.9|4
1605261890000|2020-11-13 10:04:50|31679.9|31659.9|31679.9|31659.9|31679.9|31659.9|31679.9|31659.9|1
1605261900000|2020-11-13 10:05:00|||||||||1
1605261910000|2020-11-13 10:05:10|||||||||2
1605261920000|2020-11-13 10:05:20|31681.8|31661.8|31679.9|31659.9|31681.8|31661.8|31679.9|31659.9|0
1605261930000|2020-11-13 10:05:30|31679.3|31659.3|31679.9|31659.9|31679.9|31659.9|31678.7|31658.7|2
1605261940000|2020-11-13 10:05:40|31679.3|31659.3|31679.9|31659.9|31679.9|31659.9|31678.7|31658.7|2
1605261950000|2020-11-13 10:05:50|31681.8|31661.8|31681.8|31661.8|31681.8|31661.8|31679.9|31659.9|0
1605261960000|2020-11-13 10:06:00|31679.3|31659.3|31681.8|31661.8|31681.8|31661.8|31679.3|31659.3|0
1605261970000|2020-11-13 10:06:10|||||||||1
1605261980000|2020-11-13 10:06:20|31684.3|31664.3|31684.3|31664.3|31686.2|31666.2|31684.3|31664.3|5
1605261990000|2020-11-13 10:06:30|31682.4|31662.4|31686.8|31666.8|31686.8|31666.8|31682.4|31662.4|5
1605262000000|2020-11-13 10:06:40|31687.4|31667.4|31686.8|31666.8|31689.3|31669.3|31686.8|31666.8|1
1605262010000|2020-11-13 10:06:50|||||||||2
1605262020000|2020-11-13 10:07:00|31684.9|31664.9|31686.8|31666.8|31686.8|31666.8|31684.9|31664.9|7
1605262030000|2020-11-13 10:07:10|31684.3|31664.3|31681.8|31661.8|31684.3|31664.3|31681.8|31661.8|2
1605262040000|2020-11-13 10:07:20|31681.2|31661.2|31682.4|31662.4|31682.4|31662.4|31679.3|31659.3|5
1605262050000|2020-11-13 10:07:30|||||||||1
1605262060000|2020-11-13 10:07:40|31684.9|31664.9|31689.9|31669.9|31693|31673|31684.9|31664.9|9
1605262080000|2020-11-13 10:08:00|31690.5|31670.5|31692.4|31672.4|31693|31673|31689.9|31669.9|10
1605262090000|2020-11-13 10:08:10|31690.5|31670.5|31694.9|31674.9|31694.9|31674.9|31690.5|31670.5|2
1605262100000|2020-11-13 10:08:20|31695.5|31675.5|31699.9|31679.9|31699.9|31679.9|31694.9|31674.9|7
1605262110000|2020-11-13 10:08:30|31701.8|31681.8|31699.9|31679.9|31701.8|31681.8|31699.9|31679.9|1
1605262120000|2020-11-13 10:08:40|||||||||1
1605262130000|2020-11-13 10:08:50|31702.4|31682.4|31704.3|31684.3|31704.3|31684.3|31701.8|31681.8|20
1605262140000|2020-11-13 10:09:00|31702.4|31682.4|31696.8|31676.8|31704.3|31684.3|31696.2|31676.2|8
1605262150000|2020-11-13 10:09:10|31698.7|31678.7|31698.7|31678.7|31698.7|31678.7|31698.7|31678.7|2
1605262160000|2020-11-13 10:09:20|||||||||1
1605262170000|2020-11-13 10:09:30|31696.8|31676.8|31696.8|31676.8|31698.7|31678.7|31696.8|31676.8|4
1605262190000|2020-11-13 10:09:50|31696.2|31676.2|31692.4|31672.4|31696.2|31676.2|31692.4|31672.4|11
1605262200000|2020-11-13 10:10:00|31690.5|31670.5|31692.4|31672.4|31692.4|31672.4|31690.5|31670.5|0
1605262210000|2020-11-13 10:10:10|31690.5|31670.5|31694.9|31674.9|31694.9|31674.9|31690.5|31670.5|2
1605262220000|2020-11-13 10:10:20|31696.8|31676.8|31696.8|31676.8|31696.8|31676.8|31696.8|31676.8|5
1605262230000|2020-11-13 10:10:30|31699.9|31679.9|31706.8|31686.8|31711.8|31691.8|31699.9|31679.9|29
1605262240000|2020-11-13 10:10:40|31707.4|31687.4|31704.3|31684.3|31709.9|31689.9|31704.3|31684.3|11
1605262250000|2020-11-13 10:10:50|31704.9|31684.9|31704.3|31684.3|31704.9|31684.9|31704.3|31684.3|0
1605262260000|2020-11-13 10:11:00|31704.9|31684.9|31704.9|31684.9|31704.9|31684.9|31701.8|31681.8|8
1605262270000|2020-11-13 10:11:10|31706.8|31686.8|31704.3|31684.3|31706.8|31686.8|31704.3|31684.3|1
1605262280000|2020-11-13 10:11:20|31706.8|31686.8|31706.8|31686.8|31706.8|31686.8|31704.9|31684.9|0
1605262290000|2020-11-13 10:11:30|31709.3|31689.3|31711.8|31691.8|31711.8|31691.8|31709.3|31689.3|12
1605262300000|2020-11-13 10:11:40|31713.7|31693.7|31713.7|31693.7|31714.3|31694.3|31713.7|31693.7|9
1605262320000|2020-11-13 10:12:00|31708|31688|31711.8|31691.8|31711.8|31691.8|31708|31688|10
1605262330000|2020-11-13 10:12:10|31709.9|31689.9|31704.3|31684.3|31709.9|31689.9|31704.3|31684.3|9
1605262340000|2020-11-13 10:12:20|||||||||4
1605262350000|2020-11-13 10:12:30|||||||||1
1605262380000|2020-11-13 10:13:00|31704.9|31684.9|31706.8|31686.8|31706.8|31686.8|31704.9|31684.9|8
1605262390000|2020-11-13 10:13:10|31707.4|31687.4|31706.8|31686.8|31709.3|31689.3|31706.8|31686.8|6
1605262400000|2020-11-13 10:13:20|31704.9|31684.9|31692.4|31672.4|31704.9|31684.9|31692.4|31672.4|20
1605262410000|2020-11-13 10:13:30|31694.3|31674.3|31696.2|31676.2|31696.2|31676.2|31694.3|31674.3|5
1605262420000|2020-11-13 10:13:40|31694.3|31674.3|31691.8|31671.8|31694.3|31674.3|31691.8|31671.8|4
1605262430000|2020-11-13 10:13:50|31694.3|31674.3|31696.8|31676.8|31696.8|31676.8|31694.3|31674.3|3
1605262450000|2020-11-13 10:14:10|31697.4|31677.4|31697.4|31677.4|31697.4|31677.4|31696.8|31676.8|2
1605262460000|2020-11-13 10:14:20|31699.3|31679.3|31696.8|31676.8|31699.3|31679.3|31696.8|31676.8|6
1605262470000|2020-11-13 10:14:30|31699.3|31679.3|31701.8|31681.8|31701.8|31681.8|31696.8|31676.8|3
1605262490000|2020-11-13 10:14:50|31702.4|31682.4|31706.8|31686.8|31706.8|31686.8|31702.4|31682.4|11
1605262500000|2020-11-13 10:15:00|31708.7|31688.7|31709.9|31689.9|31711.8|31691.8|31708.7|31688.7|12
1605262510000|2020-11-13 10:15:10|31706.8|31686.8|31694.9|31674.9|31706.8|31686.8|31694.9|31674.9|7
1605262520000|2020-11-13 10:15:20|31693.1|31673.1|31692.4|31672.4|31693.1|31673.1|31689.9|31669.9|14
1605262530000|2020-11-13 10:15:30|31694.3|31674.3|31694.3|31674.3|31694.3|31674.3|31694.3|31674.3|0
1605262550000|2020-11-13 10:15:50|||||||||3
1605262560000|2020-11-13 10:16:00|||||||||1
1605262570000|2020-11-13 10:16:10|31692.4|31672.4|31692.4|31672.4|31694.9|31674.9|31691.8|31671.8|3
1605262580000|2020-11-13 10:16:20|31693.1|31673.1|31694.9|31674.9|31694.9|31674.9|31693.1|31673.1|1
1605262590000|2020-11-13 10:16:30|31696.8|31676.8|31699.9|31679.9|31699.9|31679.9|31696.8|31676.8|7
1605262600000|2020-11-13 10:16:40|31700.6|31680.6|31700.6|31680.6|31700.6|31680.6|31699.9|31679.9|0
1605262610000|2020-11-13 10:16:50|31699.9|31679.9|31703.1|31683.1|31703.1|31683.1|31699.9|31679.9|1
1605262620000|2020-11-13 10:17:00|31704.9|31684.9|31706.8|31686.8|31706.8|31686.8|31704.9|31684.9|3
1605262630000|2020-11-13 10:17:10|31709.9|31689.9|31716.8|31696.8|31716.8|31696.8|31709.9|31689.9|18
1605262640000|2020-11-13 10:17:20|31717.4|31697.4|31714.9|31694.9|31717.4|31697.4|31714.9|31694.9|4
1605262650000|2020-11-13 10:17:30|31716.8|31696.8|31721.2|31701.2|31721.2|31701.2|31716.8|31696.8|7
1605262660000|2020-11-13 10:17:40|31721.8|31701.8|31729.9|31709.9|31729.9|31709.9|31721.8|31701.8|9
1605262670000|2020-11-13 10:17:50|31731.8|31711.8|31729.9|31709.9|31731.8|31711.8|31729.9|31709.9|14
1605262680000|2020-11-13 10:18:00|31731.8|31711.8|31733.7|31713.7|31733.7|31713.7|31731.8|31711.8|19
1605262690000|2020-11-13 10:18:10|31734.3|31714.3|31737.4|31717.4|31737.4|31717.4|31734.3|31714.3|16
1605262700000|2020-11-13 10:18:20|31739.3|31719.3|31741.8|31721.8|31744.3|31724.3|31739.3|31719.3|9
1605262710000|2020-11-13 10:18:30|||||||||2
1605262730000|2020-11-13 10:18:50|31743.7|31723.7|31739.9|31719.9|31744.9|31724.9|31739.9|31719.9|5
1605262740000|2020-11-13 10:19:00|31741.8|31721.8|31741.8|31721.8|31741.8|31721.8|31741.8|31721.8|2
1605262750000|2020-11-13 10:19:10|31742.4|31722.4|31744.3|31724.3|31744.3|31724.3|31742.4|31722.4|2
1605262760000|2020-11-13 10:19:20|31746.8|31726.8|31746.8|31726.8|31751.8|31731.8|31746.8|31726.8|14
1605262770000|2020-11-13 10:19:30|31748.7|31728.7|31746.8|31726.8|31751.8|31731.8|31746.8|31726.8|4
1605262780000|2020-11-13 10:19:40|31744.9|31724.9|31744.9|31724.9|31744.9|31724.9|31744.9|31724.9|7
1605262790000|2020-11-13 10:19:50|||||||||1
1605262800000|2020-11-13 10:20:00|31742.4|31722.4|31741.8|31721.8|31744.9|31724.9|31741.8|31721.8|7
1605262810000|2020-11-13 10:20:10|31744.9|31724.9|31744.9|31724.9|31744.9|31724.9|31744.9|31724.9|9
1605262820000|2020-11-13 10:20:20|31746.8|31726.8|31746.8|31726.8|31746.8|31726.8|31746.8|31726.8|5
1605262830000|2020-11-13 10:20:30|31749.9|31729.9|31746.8|31726.8|31749.9|31729.9|31746.8|31726.8|7
1605262840000|2020-11-13 10:20:40|31749.9|31729.9|31747.4|31727.4|31751.8|31731.8|31746.8|31726.8|6
1605262850000|2020-11-13 10:20:50|31746.8|31726.8|31749.9|31729.9|31749.9|31729.9|31746.8|31726.8|3
1605262860000|2020-11-13 10:21:00|31747.4|31727.4|31747.4|31727.4|31747.4|31727.4|31747.4|31727.4|3
1605262870000|2020-11-13 10:21:10|31746.8|31726.8|31746.8|31726.8|31746.8|31726.8|31744.9|31724.9|5
1605262880000|2020-11-13 10:21:20|31744.9|31724.9|31744.9|31724.9|31744.9|31724.9|31744.9|31724.9|6
1605262890000|2020-11-13 10:21:30|31742.4|31722.4|31741.8|31721.8|31742.4|31722.4|31741.8|31721.8|3
1605262900000|2020-11-13 10:21:40|31739.9|31719.9|31739.9|31719.9|31739.9|31719.9|31739.9|31719.9|10
1605262910000|2020-11-13 10:21:50|31738.7|31718.7|31738.7|31718.7|31738.7|31718.7|31738.7|31718.7|11
1605262920000|2020-11-13 10:22:00|31740.5|31720.5|31740.5|31720.5|31740.5|31720.5|31738.7|31718.7|5
1605262930000|2020-11-13 10:22:10|31738.7|31718.7|31734.9|31714.9|31740.5|31720.5|31734.3|31714.3|17
1605262940000|2020-11-13 10:22:20|31734.3|31714.3|31728.1|31708.1|31734.3|31714.3|31726.8|31706.8|7
1605262950000|2020-11-13 10:22:30|31729.9|31709.9|31729.9|31709.9|31731.8|31711.8|31727.4|31707.4|5
1605262960000|2020-11-13 10:22:40|31731.8|31711.8|31731.8|31711.8|31734.9|31714.9|31731.8|31711.8|11
1605262970000|2020-11-13 10:22:50|31732.4|31712.4|31731.8|31711.8|31732.4|31712.4|31731.8|31711.8|2
1605262980000|2020-11-13 10:23:00|31731.2|31711.2|31731.8|31711.8|31731.8|31711.8|31729.9|31709.9|11
1605262990000|2020-11-13 10:23:10|||||||||3
1605263000000|2020-11-13 10:23:20|31732.4|31712.4|31733.1|31713.1|31733.1|31713.1|31732.4|31712.4|4
1605263010000|2020-11-13 10:23:30|31733.7|31713.7|31734.9|31714.9|31737.4|31717.4|31733.7|31713.7|4
1605263020000|2020-11-13 10:23:40|||||||||5
1605263030000|2020-11-13 10:23:50|31733.1|31713.1|31731.8|31711.8|31733.1|31713.1|31729.9|31709.9|5
1605263040000|2020-11-13 10:24:00|31729.9|31709.9|31729.9|31709.9|31729.9|31709.9|31729.9|31709.9|1
1605263050000|2020-11-13 10:24:10|31732.4|31712.4|31729.9|31709.9|31732.4|31712.4|31729.9|31709.9|12
1605263060000|2020-11-13 10:24:20|31731.8|31711.8|31731.8|31711.8|31731.8|31711.8|31731.8|31711.8|0
1605263070000|2020-11-13 10:24:30|31727.4|31707.4|31727.4|31707.4|31727.4|31707.4|31727.4|31707.4|5
1605263080000|2020-11-13 10:24:40|31726.8|31706.8|31726.8|31706.8|31726.8|31706.8|31726.8|31706.8|2
1605263090000|2020-11-13 10:24:50|31724.9|31704.9|31724.9|31704.9|31724.9|31704.9|31724.9|31704.9|3
1605263100000|2020-11-13 10:25:00|31726.8|31706.8|31724.9|31704.9|31726.8|31706.8|31723.1|31703.1|9
1605263110000|2020-11-13 10:25:10|31724.3|31704.3|31724.9|31704.9|31724.9|31704.9|31721.8|31701.8|14
1605263120000|2020-11-13 10:25:20|31726.8|31706.8|31726.8|31706.8|31726.8|31706.8|31726.8|31706.8|16
1605263130000|2020-11-13 10:25:30|31729.3|31709.3|31724.9|31704.9|31729.3|31709.3|31724.9|31704.9|2
1605263140000|2020-11-13 10:25:40|31726.8|31706.8|31724.9|31704.9|31726.8|31706.8|31724.9|31704.9|0
1605263150000|2020-11-13 10:25:50|31726.8|31706.8|31729.9|31709.9|31729.9|31709.9|31726.8|31706.8|3
1605263160000|2020-11-13 10:26:00|31726.8|31706.8|31726.8|31706.8|31727.4|31707.4|31724.9|31704.9|2
1605263170000|2020-11-13 10:26:10|31727.4|31707.4|31727.4|31707.4|31727.4|31707.4|31727.4|31707.4|2
1605263180000|2020-11-13 10:26:20|31729.9|31709.9|31732.4|31712.4|31732.4|31712.4|31729.9|31709.9|2
1605263190000|2020-11-13 10:26:30|31734.3|31714.3|31735.6|31715.6|31735.6|31715.6|31734.3|31714.3|3
1605263200000|2020-11-13 10:26:40|31736.2|31716.2|31738.1|31718.1|31738.1|31718.1|31736.2|31716.2|0
1605263210000|2020-11-13 10:26:50|31737.4|31717.4|31738.1|31718.1|31738.1|31718.1|31735.6|31715.6|3
1605263220000|2020-11-13 10:27:00|31736.2|31716.2|31734.9|31714.9|31736.2|31716.2|31734.9|31714.9|4
1605263230000|2020-11-13 10:27:10|31737.4|31717.4|31734.9|31714.9|31737.4|31717.4|31734.9|31714.9|2
1605263240000|2020-11-13 10:27:20|31736.8|31716.8|31736.8|31716.8|31736.8|31716.8|31734.9|31714.9|0
1605263250000|2020-11-13 10:27:30|31734.9|31714.9|31734.9|31714.9|31734.9|31714.9|31734.9|31714.9|0
1605263260000|2020-11-13 10:27:40|31733.1|31713.1|31730.6|31710.6|31734.9|31714.9|31730.6|31710.6|7
1605263270000|2020-11-13 10:27:50|31729.9|31709.9|31729.9|31709.9|31729.9|31709.9|31729.3|31709.3|8
1605263280000|2020-11-13 10:28:00|31729.3|31709.3|31726.8|31706.8|31729.3|31709.3|31722.4|31702.4|9
1605263290000|2020-11-13 10:28:10|31723.1|31703.1|31722.4|31702.4|31723.1|31703.1|31721.8|31701.8|27
1605263300000|2020-11-13 10:28:20|31724.9|31704.9|31719.9|31699.9|31724.9|31704.9|31719.9|31699.9|5
1605263310000|2020-11-13 10:28:30|||||||||1
1605263320000|2020-11-13 10:28:40|31720.6|31700.6|31724.9|31704.9|31724.9|31704.9|31720.6|31700.6|3
1605263330000|2020-11-13 10:28:50|31723.7|31703.7|31724.9|31704.9|31724.9|31704.9|31722.4|31702.4|3
1605263340000|2020-11-13 10:29:00|31724.3|31704.3|31724.9|31704.9|31724.9|31704.9|31721.8|31701.8|2
1605263350000|2020-11-13 10:29:10|31722.4|31702.4|31722.4|31702.4|31724.9|31704.9|31722.4|31702.4|2
1605263360000|2020-11-13 10:29:20|31721.8|31701.8|31719.9|31699.9|31724.9|31704.9|31719.9|31699.9|14
1605263380000|2020-11-13 10:29:40|||||||||1
1605263390000|2020-11-13 10:29:50|31721.8|31701.8|31719.9|31699.9|31721.8|31701.8|31719.9|31699.9|0
1605263400000|2020-11-13 10:30:00|31721.8|31701.8|31719.9|31699.9|31721.8|31701.8|31719.9|31699.9|17
1605263410000|2020-11-13 10:30:10|31723.1|31703.1|31723.1|31703.1|31723.1|31703.1|31723.1|31703.1|117
1605263420000|2020-11-13 10:30:20|31720.6|31700.6|31723.1|31703.1|31723.1|31703.1|31719.9|31699.9|6
1605263430000|2020-11-13 10:30:30|31720.6|31700.6|31719.9|31699.9|31720.6|31700.6|31719.9|31699.9|3
1605263450000|2020-11-13 10:30:50|31720.6|31700.6|31719.9|31699.9|31722.4|31702.4|31719.9|31699.9|14
1605263460000|2020-11-13 10:31:00|31718.1|31698.1|31723.1|31703.1|31723.1|31703.1|31718.1|31698.1|12
1605263470000|2020-11-13 10:31:10|31721.2|31701.2|31718.1|31698.1|31723.1|31703.1|31718.1|31698.1|5
1605263480000|2020-11-13 10:31:20|31713.7|31693.7|31708.1|31688.1|31713.7|31693.7|31708.1|31688.1|27
1605263490000|2020-11-13 10:31:30|31706.2|31686.2|31706.2|31686.2|31706.2|31686.2|31706.2|31686.2|10
1605263500000|2020-11-13 10:31:40|||||||||1
1605263510000|2020-11-13 10:31:50|31708.1|31688.1|31708.1|31688.1|31708.1|31688.1|31708.1|31688.1|6
1605263520000|2020-11-13 10:32:00|||||||||2
1605263540000|2020-11-13 10:32:20|31706.2|31686.2|31708.1|31688.1|31708.1|31688.1|31706.2|31686.2|2
1605263560000|2020-11-13 10:32:40|31706.2|31686.2|31708.1|31688.1|31708.1|31688.1|31703.7|31683.7|3
1605263570000|2020-11-13 10:32:50|31706.2|31686.2|31708.1|31688.1|31708.1|31688.1|31706.2|31686.2|3
1605263580000|2020-11-13 10:33:00|31706.8|31686.8|31703.1|31683.1|31706.8|31686.8|31703.1|31683.1|6
1605263590000|2020-11-13 10:33:10|31702.4|31682.4|31700.6|31680.6|31703.1|31683.1|31700.6|31680.6|11
1605263600000|2020-11-13 10:33:20|31703.1|31683.1|31703.1|31683.1|31703.1|31683.1|31703.1|31683.1|0
1605263610000|2020-11-13 10:33:30|31704.9|31684.9|31704.9|31684.9|31704.9|31684.9|31704.9|31684.9|2
1605263620000|2020-11-13 10:33:40|31703.1|31683.1|31703.1|31683.1|31703.1|31683.1|31703.1|31683.1|8
1605263630000|2020-11-13 10:33:50|31703.7|31683.7|31703.1|31683.1|31703.7|31683.7|31703.1|31683.1|0
1605263640000|2020-11-13 10:34:00|31703.7|31683.7|31703.1|31683.1|31703.7|31683.7|31703.1|31683.1|0
1605263650000|2020-11-13 10:34:10|||||||||8
1605263660000|2020-11-13 10:34:20|||||||||3
1605263670000|2020-11-13 10:34:30|31700.6|31680.6|31703.1|31683.1|31703.7|31683.7|31700.6|31680.6|4
1605263690000|2020-11-13 10:34:50|31701.2|31681.2|31701.2|31681.2|31703.1|31683.1|31701.2|31681.2|7
1605263700000|2020-11-13 10:35:00|31700.6|31680.6|31703.1|31683.1|31703.1|31683.1|31700.6|31680.6|0
1605263730000|2020-11-13 10:35:30|||||||||3
1605263740000|2020-11-13 10:35:40|31701.2|31681.2|31700.6|31680.6|31703.1|31683.1|31700.6|31680.6|1
1605263760000|2020-11-13 10:36:00|31699.9|31679.9|31701.2|31681.2|31703.1|31683.1|31698.1|31678.1|1
1605263770000|2020-11-13 10:36:10|31703.1|31683.1|31701.2|31681.2|31703.1|31683.1|31701.2|31681.2|0
1605263780000|2020-11-13 10:36:20|31703.1|31683.1|31699.9|31679.9|31703.1|31683.1|31699.9|31679.9|31
1605263790000|2020-11-13 10:36:30|31702.4|31682.4|31702.4|31682.4|31702.4|31682.4|31702.4|31682.4|5
1605263800000|2020-11-13 10:36:40|31701.8|31681.8|31702.4|31682.4|31702.4|31682.4|31701.8|31681.8|0
1605263810000|2020-11-13 10:36:50|31703.1|31683.1|31703.1|31683.1|31703.1|31683.1|31703.1|31683.1|0
1605263820000|2020-11-13 10:37:00|31704.9|31684.9|31704.9|31684.9|31704.9|31684.9|31702.4|31682.4|0
1605263830000|2020-11-13 10:37:10|31702.4|31682.4|31704.9|31684.9|31704.9|31684.9|31701.8|31681.8|1
1605263840000|2020-11-13 10:37:20|31706.8|31686.8|31706.8|31686.8|31706.8|31686.8|31706.8|31686.8|0
1605263850000|2020-11-13 10:37:30|||||||||4
1605263860000|2020-11-13 10:37:40|31704.9|31684.9|31706.8|31686.8|31706.8|31686.8|31704.9|31684.9|0
1605263880000|2020-11-13 10:38:00|31707.4|31687.4|31707.4|31687.4|31707.4|31687.4|31707.4|31687.4|1
1605263890000|2020-11-13 10:38:10|||||||||1
1605263900000|2020-11-13 10:38:20|31706.8|31686.8|31706.8|31686.8|31706.8|31686.8|31706.8|31686.8|1
1605263910000|2020-11-13 10:38:30|||||||||1
1605263920000|2020-11-13 10:38:40|31704.9|31684.9|31703.1|31683.1|31704.9|31684.9|31703.1|31683.1|10
1605263930000|2020-11-13 10:38:50|||||||||3
1605263940000|2020-11-13 10:39:00|31701.2|31681.2|31701.2|31681.2|31703.1|31683.1|31701.2|31681.2|0
1605263950000|2020-11-13 10:39:10|31700.6|31680.6|31699.9|31679.9|31700.6|31680.6|31699.9|31679.9|17
1605263960000|2020-11-13 10:39:20|31698.1|31678.1|31699.9|31679.9|31699.9|31679.9|31698.1|31678.1|3
1605263970000|2020-11-13 10:39:30|||||||||2
1605263980000|2020-11-13 10:39:40|31699.3|31679.3|31699.9|31679.9|31699.9|31679.9|31699.3|31679.3|2
1605263990000|2020-11-13 10:39:50|31697.4|31677.4|31696.8|31676.8|31697.4|31677.4|31696.8|31676.8|3
1605264000000|2020-11-13 10:40:00|31694.9|31674.9|31699.9|31679.9|31699.9|31679.9|31694.9|31674.9|6
1605264010000|2020-11-13 10:40:10|31701.8|31681.8|31701.8|31681.8|31701.8|31681.8|31701.8|31681.8|2
1605264020000|2020-11-13 10:40:20|31703.7|31683.7|31703.7|31683.7|31703.7|31683.7|31703.7|31683.7|1
1605264030000|2020-11-13 10:40:30|31706.8|31686.8|31706.8|31686.8|31706.8|31686.8|31706.8|31686.8|4
1605264040000|2020-11-13 10:40:40|31708.7|31688.7|31708.7|31688.7|31708.7|31688.7|31708.7|31688.7|2
1605264050000|2020-11-13 10:40:50|31706.8|31686.8|31708.7|31688.7|31708.7|31688.7|31706.8|31686.8|1
1605264060000|2020-11-13 10:41:00|31706.8|31686.8|31706.8|31686.8|31706.8|31686.8|31706.8|31686.8|2
1605264070000|2020-11-13 10:41:10|31707.4|31687.4|31709.3|31689.3|31709.3|31689.3|31707.4|31687.4|0
1605264090000|2020-11-13 10:41:30|31711.8|31691.8|31711.8|31691.8|31711.8|31691.8|31711.8|31691.8|2
1605264100000|2020-11-13 10:41:40|||||||||2
1605264110000|2020-11-13 10:41:50|||||||||5
1605264120000|2020-11-13 10:42:00|31714.3|31694.3|31711.8|31691.8|31714.3|31694.3|31711.8|31691.8|6
1605264130000|2020-11-13 10:42:10|31709.9|31689.9|31711.8|31691.8|31711.8|31691.8|31709.9|31689.9|0
1605264140000|2020-11-13 10:42:20|31712.4|31692.4|31714.9|31694.9|31714.9|31694.9|31712.4|31692.4|1
1605264150000|2020-11-13 10:42:30|31711.8|31691.8|31711.8|31691.8|31711.8|31691.8|31711.8|31691.8|4
1605264170000|2020-11-13 10:42:50|31709.9|31689.9|31709.9|31689.9|31709.9|31689.9|31709.9|31689.9|2
1605264180000|2020-11-13 10:43:00|31709.3|31689.3|31709.3|31689.3|31709.3|31689.3|31709.3|31689.3|0
1605264210000|2020-11-13 10:43:30|31709.9|31689.9|31709.3|31689.3|31709.9|31689.9|31709.3|31689.3|1
1605264220000|2020-11-13 10:43:40|31709.9|31689.9|31709.9|31689.9|31709.9|31689.9|31709.9|31689.9|0
1605264240000|2020-11-13 10:44:00|31711.8|31691.8|31711.8|31691.8|31713.7|31693.7|31711.8|31691.8|3
1605264270000|2020-11-13 10:44:30|31709.9|31689.9|31709.3|31689.3|31709.9|31689.9|31709.3|31689.3|2
1605264280000|2020-11-13 10:44:40|31709.9|31689.9|31708.7|31688.7|31709.9|31689.9|31708.7|31688.7|3
1605264290000|2020-11-13 10:44:50|31709.3|31689.3|31708.7|31688.7|31709.3|31689.3|31708.7|31688.7|1
1605264300000|2020-11-13 10:45:00|31709.9|31689.9|31713.7|31693.7|31713.7|31693.7|31709.9|31689.9|5
1605264310000|2020-11-13 10:45:10|31714.3|31694.3|31714.3|31694.3|31714.3|31694.3|31714.3|31694.3|4
1605264320000|2020-11-13 10:45:20|31713.7|31693.7|31714.3|31694.3|31714.3|31694.3|31713.7|31693.7|0
1605264330000|2020-11-13 10:45:30|31714.9|31694.9|31714.9|31694.9|31714.9|31694.9|31714.9|31694.9|3
1605264340000|2020-11-13 10:45:40|31715.6|31695.6|31718.1|31698.1|31718.1|31698.1|31714.9|31694.9|1
1605264350000|2020-11-13 10:45:50|31714.9|31694.9|31714.9|31694.9|31716.8|31696.8|31714.9|31694.9|4
1605264360000|2020-11-13 10:46:00|31714.3|31694.3|31714.3|31694.3|31714.3|31694.3|31714.3|31694.3|0
1605264370000|2020-11-13 10:46:10|31714.9|31694.9|31714.9|31694.9|31714.9|31694.9|31714.9|31694.9|2
1605264390000|2020-11-13 10:46:30|31716.8|31696.8|31716.8|31696.8|31716.8|31696.8|31716.8|31696.8|1
1605264400000|2020-11-13 10:46:40|31714.9|31694.9|31711.8|31691.8|31716.8|31696.8|31711.8|31691.8|2
1605264410000|2020-11-13 10:46:50|31713.7|31693.7|31714.3|31694.3|31714.3|31694.3|31713.7|31693.7|2
1605264420000|2020-11-13 10:47:00|31711.8|31691.8|31709.9|31689.9|31711.8|31691.8|31709.9|31689.9|10
1605264430000|2020-11-13 10:47:10|||||||||1
1605264450000|2020-11-13 10:47:30|31708.1|31688.1|31709.9|31689.9|31709.9|31689.9|31708.1|31688.1|0
1605264470000|2020-11-13 10:47:50|31708.1|31688.1|31704.3|31684.3|31708.1|31688.1|31704.3|31684.3|4
1605264490000|2020-11-13 10:48:10|31704.9|31684.9|31704.9|31684.9|31704.9|31684.9|31704.9|31684.9|1
1605264500000|2020-11-13 10:48:20|31703.7|31683.7|31701.8|31681.8|31703.7|31683.7|31701.8|31681.8|7
1605264510000|2020-11-13 10:48:30|31702.4|31682.4|31701.8|31681.8|31702.4|31682.4|31701.8|31681.8|0
1605264520000|2020-11-13 10:48:40|31702.4|31682.4|31704.9|31684.9|31704.9|31684.9|31702.4|31682.4|0
1605264530000|2020-11-13 10:48:50|31701.8|31681.8|31701.8|31681.8|31701.8|31681.8|31701.8|31681.8|3
1605264540000|2020-11-13 10:49:00|31702.4|31682.4|31702.4|31682.4|31702.4|31682.4|31702.4|31682.4|1
1605264550000|2020-11-13 10:49:10|31701.8|31681.8|31702.4|31682.4|31702.4|31682.4|31701.8|31681.8|0
1605264570000|2020-11-13 10:49:30|31701.8|31681.8|31701.8|31681.8|31701.8|31681.8|31701.8|31681.8|1
1605264590000|2020-11-13 10:49:50|31699.9|31679.9|31701.8|31681.8|31701.8|31681.8|31699.9|31679.9|1
1605264600000|2020-11-13 10:50:00|31700|31680|31696.8|31676.8|31701.8|31681.8|31696.8|31676.8|10
1605264610000|2020-11-13 10:50:10|||||||||3
1605264620000|2020-11-13 10:50:20|31698.7|31678.7|31698.7|31678.7|31698.7|31678.7|31696.8|31676.8|228
1605264630000|2020-11-13 10:50:30|31696.8|31676.8|31699.3|31679.3|31699.3|31679.3|31696.8|31676.8|3
1605264640000|2020-11-13 10:50:40|31700|31680|31702.5|31682.5|31702.5|31682.5|31700|31680|1
1605264680000|2020-11-13 10:51:20|31701.8|31681.8|31701.8|31681.8|31701.8|31681.8|31701.8|31681.8|3
1605264690000|2020-11-13 10:51:30|31703.1|31683.1|31705|31685|31705|31685|31703.1|31683.1|3
1605264710000|2020-11-13 10:51:50|31706.8|31686.8|31705|31685|31706.8|31686.8|31701.8|31681.8|0
1605264720000|2020-11-13 10:52:00|31701.8|31681.8|31701.8|31681.8|31701.8|31681.8|31701.8|31681.8|5
1605264730000|2020-11-13 10:52:10|31705|31685|31706.8|31686.8|31706.8|31686.8|31705|31685|1
1605264740000|2020-11-13 10:52:20|||||||||10
1605264750000|2020-11-13 10:52:30|||||||||3
1605264760000|2020-11-13 10:52:40|31707.5|31687.5|31706.8|31686.8|31707.5|31687.5|31706.8|31686.8|0
1605264770000|2020-11-13 10:52:50|||||||||2
1605264780000|2020-11-13 10:53:00|31707.5|31687.5|31706.8|31686.8|31707.5|31687.5|31706.8|31686.8|0
1605264790000|2020-11-13 10:53:10|31707.5|31687.5|31706.8|31686.8|31707.5|31687.5|31705|31685|3
1605264800000|2020-11-13 10:53:20|31705|31685|31705|31685|31706.8|31686.8|31705|31685|9
1605264810000|2020-11-13 10:53:30|31704.3|31684.3|31704.3|31684.3|31704.3|31684.3|31704.3|31684.3|1
1605264820000|2020-11-13 10:53:40|31705|31685|31705|31685|31705|31685|31705|31685|0
1605264860000|2020-11-13 10:54:20|31706.8|31686.8|31706.8|31686.8|31706.8|31686.8|31706.8|31686.8|3
1605264870000|2020-11-13 10:54:30|31710|31690|31711.8|31691.8|31711.8|31691.8|31710|31690|15
1605264890000|2020-11-13 10:54:50|||||||||1
1605264900000|2020-11-13 10:55:00|31715|31695|31716.8|31696.8|31716.8|31696.8|31715|31695|6
1605264920000|2020-11-13 10:55:20|31715|31695|31718.7|31698.7|31718.7|31698.7|31715|31695|3
1605264930000|2020-11-13 10:55:30|31716.8|31696.8|31720|31700|31723.7|31703.7|31716.8|31696.8|11
1605264940000|2020-11-13 10:55:40|31721.8|31701.8|31717.5|31697.5|31721.8|31701.8|31717.5|31697.5|2
1605264950000|2020-11-13 10:55:50|31719.3|31699.3|31711.8|31691.8|31719.3|31699.3|31711.8|31691.8|9
1605264960000|2020-11-13 10:56:00|31710|31690|31710|31690|31711.8|31691.8|31710|31690|2
1605264970000|2020-11-13 10:56:10|31711.8|31691.8|31710|31690|31711.8|31691.8|31710|31690|0
1605264980000|2020-11-13 10:56:20|31711.8|31691.8|31710|31690|31711.8|31691.8|31710|31690|0
1605264990000|2020-11-13 10:56:30|31711.8|31691.8|31711.8|31691.8|31711.8|31691.8|31711.8|31691.8|0
1605265010000|2020-11-13 10:56:50|31712.5|31692.5|31712.5|31692.5|31712.5|31692.5|31712.5|31692.5|1
1605265030000|2020-11-13 10:57:10|31714.3|31694.3|31714.3|31694.3|31714.3|31694.3|31714.3|31694.3|6
1605265040000|2020-11-13 10:57:20|31715|31695|31712.5|31692.5|31716.8|31696.8|31712.5|31692.5|3
1605265060000|2020-11-13 10:57:40|||||||||2
1605265080000|2020-11-13 10:58:00|31711.8|31691.8|31711.8|31691.8|31711.8|31691.8|31711.8|31691.8|0
1605265090000|2020-11-13 10:58:10|31710|31690|31710|31690|31710|31690|31710|31690|8
1605265100000|2020-11-13 10:58:20|31708.7|31688.7|31708.7|31688.7|31708.7|31688.7|31707.4|31687.4|6
1605265110000|2020-11-13 10:58:30|31708.1|31688.1|31708.7|31688.7|31708.7|31688.7|31707.4|31687.4|5
1605265120000|2020-11-13 10:58:40|31708.1|31688.1|31708.7|31688.7|31708.7|31688.7|31708.1|31688.1|2
1605265130000|2020-11-13 10:58:50|31708.1|31688.1|31703.7|31683.7|31708.1|31688.1|31703.7|31683.7|11
1605265160000|2020-11-13 10:59:20|31701.8|31681.8|31700|31680|31701.8|31681.8|31700|31680|10
1605265170000|2020-11-13 10:59:30|||||||||1
1605265180000|2020-11-13 10:59:40|31704.3|31684.3|31701.8|31681.8|31704.3|31684.3|31701.8|31681.8|2
1605265190000|2020-11-13 10:59:50|31702.5|31682.5|31705.6|31685.6|31705.6|31685.6|31702.5|31682.5|6
1605265200000|2020-11-13 11:00:00|31705|31685|31701.8|31681.8|31706.8|31686.8|31701.8|31681.8|15
1605265210000|2020-11-13 11:00:10|31700|31680|31701.8|31681.8|31701.8|31681.8|31700|31680|0
1605265220000|2020-11-13 11:00:20|31700|31680|31700|31680|31700|31680|31700|31680|0
1605265230000|2020-11-13 11:00:30|31701.8|31681.8|31700|31680|31701.8|31681.8|31700|31680|0
1605265260000|2020-11-13 11:01:00|31705|31685|31701.8|31681.8|31705|31685|31701.8|31681.8|7
1605265270000|2020-11-13 11:01:10|31705|31685|31705|31685|31705|31685|31701.8|31681.8|5
1605265280000|2020-11-13 11:01:20|31706.8|31686.8|31706.8|31686.8|31706.8|31686.8|31705|31685|1
1605265290000|2020-11-13 11:01:30|31705|31685|31706.8|31686.8|31706.8|31686.8|31705|31685|0
1605265300000|2020-11-13 11:01:40|31705|31685|31701.8|31681.8|31706.8|31686.8|31701.8|31681.8|3
1605265310000|2020-11-13 11:01:50|31700|31680|31696.8|31676.8|31700|31680|31696.8|31676.8|6
1605265320000|2020-11-13 11:02:00|31695|31675|31690.6|31670.6|31695|31675|31690.6|31670.6|4
1605265330000|2020-11-13 11:02:10|31688.7|31668.7|31688.1|31668.1|31690.6|31670.6|31688.1|31668.1|2
1605265340000|2020-11-13 11:02:20|31690.6|31670.6|31692.5|31672.5|31692.5|31672.5|31690.6|31670.6|5
1605265350000|2020-11-13 11:02:30|31693.1|31673.1|31692.5|31672.5|31695|31675|31692.5|31672.5|2
1605265360000|2020-11-13 11:02:40|31693.1|31673.1|31694.3|31674.3|31695|31675|31692.5|31672.5|2
1605265370000|2020-11-13 11:02:50|31693.1|31673.1|31692.5|31672.5|31695|31675|31692.5|31672.5|1
1605265380000|2020-11-13 11:03:00|31690|31670|31690|31670|31695|31675|31690|31670|4
1605265390000|2020-11-13 11:03:10|31688.1|31668.1|31688.1|31668.1|31688.1|31668.1|31688.1|31668.1|2
1605265400000|2020-11-13 11:03:20|31690|31670|31688.1|31668.1|31690|31670|31688.1|31668.1|2
1605265410000|2020-11-13 11:03:30|31690|31670|31685|31665|31690|31670|31685|31665|5
1605265420000|2020-11-13 11:03:40|31683.7|31663.7|31669.3|31649.3|31683.7|31663.7|31666.8|31646.8|55
1605265430000|2020-11-13 11:03:50|31670|31650|31671.8|31651.8|31671.8|31651.8|31670|31650|15
1605265440000|2020-11-13 11:04:00|31670|31650|31670|31650|31671.8|31651.8|31670|31650|2
1605265450000|2020-11-13 11:04:10|31666.8|31646.8|31666.8|31646.8|31666.8|31646.8|31666.8|31646.8|3
1605265460000|2020-11-13 11:04:20|31670|31650|31666.8|31646.8|31670|31650|31666.8|31646.8|5
1605265470000|2020-11-13 11:04:30|31665|31645|31665|31645|31665|31645|31665|31645|2
1605265480000|2020-11-13 11:04:40|||||||||1
1605265490000|2020-11-13 11:04:50|31663.1|31643.1|31662.5|31642.5|31665|31645|31662.5|31642.5|4
1605265510000|2020-11-13 11:05:10|31654.3|31634.3|31651.8|31631.8|31656.8|31636.8|31651.8|31631.8|11
1605265520000|2020-11-13 11:05:20|||||||||2
1605265530000|2020-11-13 11:05:30|31653.7|31633.7|31653.7|31633.7|31653.7|31633.7|31653.7|31633.7|4
1605265540000|2020-11-13 11:05:40|31651.8|31631.8|31651.8|31631.8|31653.7|31633.7|31651.8|31631.8|0
1605265550000|2020-11-13 11:05:50|31652.5|31632.5|31651.8|31631.8|31655|31635|31651.8|31631.8|17
1605265560000|2020-11-13 11:06:00|31650|31630|31650|31630|31651.8|31631.8|31650|31630|2
1605265570000|2020-11-13 11:06:10|31651.8|31631.8|31651.8|31631.8|31651.8|31631.8|31651.8|31631.8|0
1605265580000|2020-11-13 11:06:20|31651.2|31631.2|31648.7|31628.7|31651.2|31631.2|31648.7|31628.7|1
1605265590000|2020-11-13 11:06:30|31651.8|31631.8|31646.8|31626.8|31651.8|31631.8|31646.8|31626.8|19
1605265600000|2020-11-13 11:06:40|31644.3|31624.3|31641.8|31621.8|31644.3|31624.3|31641.8|31621.8|36
1605265610000|2020-11-13 11:06:50|31643.7|31623.7|31645|31625|31645|31625|31642.5|31622.5|2
1605265620000|2020-11-13 11:07:00|31646.8|31626.8|31645|31625|31646.8|31626.8|31645|31625|2
1605265630000|2020-11-13 11:07:10|31646.8|31626.8|31646.8|31626.8|31646.8|31626.8|31645|31625|8
1605265640000|2020-11-13 11:07:20|31649.3|31629.3|31650|31630|31650|31630|31649.3|31629.3|2
1605265650000|2020-11-13 11:07:30|31651.8|31631.8|31651.8|31631.8|31651.8|31631.8|31651.8|31631.8|0
1605265660000|2020-11-13 11:07:40|31656.8|31636.8|31661.2|31641.2|31663.1|31643.1|31656.8|31636.8|34
1605265670000|2020-11-13 11:07:50|31663.1|31643.1|31665|31645|31665|31645|31661.2|31641.2|5
1605265680000|2020-11-13 11:08:00|31666.8|31646.8|31666.8|31646.8|31666.8|31646.8|31666.8|31646.8|3
1605265690000|2020-11-13 11:08:10|31667.5|31647.5|31670|31650|31670|31650|31667.5|31647.5|1
1605265700000|2020-11-13 11:08:20|31668.1|31648.1|31665|31645|31668.1|31648.1|31665|31645|3
1605265720000|2020-11-13 11:08:40|31663.1|31643.1|31663.1|31643.1|31663.1|31643.1|31663.1|31643.1|0
1605265730000|2020-11-13 11:08:50|31666.8|31646.8|31667.5|31647.5|31667.5|31647.5|31666.8|31646.8|1
1605265740000|2020-11-13 11:09:00|31669.3|31649.3|31667.5|31647.5|31669.3|31649.3|31667.5|31647.5|1
1605265750000|2020-11-13 11:09:10|31666.8|31646.8|31671.8|31651.8|31671.8|31651.8|31666.8|31646.8|3
1605265760000|2020-11-13 11:09:20|31670|31650|31671.8|31651.8|31671.8|31651.8|31667.5|31647.5|4
1605265770000|2020-11-13 11:09:30|31670|31650|31670|31650|31671.8|31651.8|31669.3|31649.3|0
1605265780000|2020-11-13 11:09:40|31669.3|31649.3|31671.8|31651.8|31671.8|31651.8|31669.3|31649.3|0
1605265790000|2020-11-13 11:09:50|31673.7|31653.7|31673.7|31653.7|31673.7|31653.7|31671.8|31651.8|1
1605265800000|2020-11-13 11:10:00|31671.8|31651.8|31670|31650|31671.8|31651.8|31670|31650|1
1605265810000|2020-11-13 11:10:10|31671.8|31651.8|31671.8|31651.8|31671.8|31651.8|31670|31650|0
1605265820000|2020-11-13 11:10:20|31674.3|31654.3|31674.3|31654.3|31674.3|31654.3|31674.3|31654.3|2
1605265830000|2020-11-13 11:10:30|31671.8|31651.8|31675|31655|31675|31655|31671.8|31651.8|0
1605265840000|2020-11-13 11:10:40|31675.6|31655.6|31675|31655|31675.6|31655.6|31675|31655|6
1605265860000|2020-11-13 11:11:00|31675.6|31655.6|31675|31655|31675.6|31655.6|31675|31655|1
1605265880000|2020-11-13 11:11:20|31675.6|31655.6|31675|31655|31677.5|31657.5|31675|31655|3
1605265890000|2020-11-13 11:11:30|31677.5|31657.5|31677.5|31657.5|31677.5|31657.5|31675.6|31655.6|0
1605265900000|2020-11-13 11:11:40|31675.6|31655.6|31675|31655|31677.5|31657.5|31675|31655|1
1605265910000|2020-11-13 11:11:50|31678.1|31658.1|31681.8|31661.8|31681.8|31661.8|31678.1|31658.1|0
1605265920000|2020-11-13 11:12:00|31680|31660|31681.8|31661.8|31681.8|31661.8|31679.3|31659.3|0
1605265930000|2020-11-13 11:12:10|31679.3|31659.3|31676.8|31656.8|31681.8|31661.8|31676.8|31656.8|3
1605265940000|2020-11-13 11:12:20|31677.5|31657.5|31676.8|31656.8|31681.8|31661.8|31676.8|31656.8|3
1605265950000|2020-11-13 11:12:30|31678.7|31658.7|31676.8|31656.8|31678.7|31658.7|31676.8|31656.8|0
1605265960000|2020-11-13 11:12:40|31677.5|31657.5|31679.3|31659.3|31679.3|31659.3|31676.8|31656.8|0
1605265970000|2020-11-13 11:12:50|31677.5|31657.5|31676.8|31656.8|31677.5|31657.5|31676.8|31656.8|0
1605265980000|2020-11-13 11:13:00|31679.3|31659.3|31676.8|31656.8|31681.8|31661.8|31676.8|31656.8|1
1605265990000|2020-11-13 11:13:10|31678.7|31658.7|31679.3|31659.3|31679.3|31659.3|31678.7|31658.7|3
1605266000000|2020-11-13 11:13:20|31678.1|31658.1|31681.8|31661.8|31681.8|31661.8|31678.1|31658.1|0
1605266010000|2020-11-13 11:13:30|31680|31660|31681.8|31661.8|31681.8|31661.8|31677.5|31657.5|0
1605266020000|2020-11-13 11:13:40|31680|31660|31675|31655|31681.8|31661.8|31674.3|31654.3|9
1605266030000|2020-11-13 11:13:50|31674.3|31654.3|31675|31655|31675|31655|31674.3|31654.3|1
1605266040000|2020-11-13 11:14:00|31676.8|31656.8|31672.5|31652.5|31676.8|31656.8|31672.5|31652.5|1
1605266050000|2020-11-13 11:14:10|||||||||1
1605266060000|2020-11-13 11:14:20|31670.6|31650.6|31670|31650|31672.5|31652.5|31670|31650|2
1605266070000|2020-11-13 11:14:30|31671.8|31651.8|31671.8|31651.8|31671.8|31651.8|31669.3|31649.3|5
1605266080000|2020-11-13 11:14:40|||||||||4
1605266090000|2020-11-13 11:14:50|31673.7|31653.7|31673.7|31653.7|31673.7|31653.7|31673.7|31653.7|7
1605266100000|2020-11-13 11:15:00|31676.2|31656.2|31676.8|31656.8|31678.7|31658.7|31676.2|31656.2|6
1605266110000|2020-11-13 11:15:10|31676.2|31656.2|31674.3|31654.3|31676.2|31656.2|31674.3|31654.3|0
1605266120000|2020-11-13 11:15:20|31673.7|31653.7|31673.7|31653.7|31673.7|31653.7|31673.7|31653.7|1
1605266140000|2020-11-13 11:15:40|||||||||4
1605266160000|2020-11-13 11:16:00|31674.3|31654.3|31673.7|31653.7|31674.3|31654.3|31673.7|31653.7|1
1605266180000|2020-11-13 11:16:20|||||||||1
1605266190000|2020-11-13 11:16:30|31671.8|31651.8|31673.7|31653.7|31673.7|31653.7|31671.8|31651.8|0
1605266200000|2020-11-13 11:16:40|31669.3|31649.3|31665|31645|31669.3|31649.3|31664.3|31644.3|7
1605266210000|2020-11-13 11:16:50|31664.3|31644.3|31664.3|31644.3|31664.3|31644.3|31664.3|31644.3|2
1605266220000|2020-11-13 11:17:00|31661.8|31641.8|31659.3|31639.3|31661.8|31641.8|31659.3|31639.3|2
1605266230000|2020-11-13 11:17:10|||||||||100
1605266240000|2020-11-13 11:17:20|31660|31640|31659.3|31639.3|31660|31640|31659.3|31639.3|51
1605266250000|2020-11-13 11:17:30|||||||||21
1605266260000|2020-11-13 11:17:40|31657.5|31637.5|31657.5|31637.5|31657.5|31637.5|31657.5|31637.5|0
1605266270000|2020-11-13 11:17:50|31660|31640|31660|31640|31660|31640|31656.8|31636.8|159
1605266280000|2020-11-13 11:18:00|31656.8|31636.8|31661.8|31641.8|31661.8|31641.8|31656.8|31636.8|73
1605266290000|2020-11-13 11:18:10|31660|31640|31661.8|31641.8|31661.8|31641.8|31660|31640|2
1605266300000|2020-11-13 11:18:20|31660|31640|31660|31640|31660|31640|31660|31640|0
1605266310000|2020-11-13 11:18:30|31661.8|31641.8|31656.8|31636.8|31661.8|31641.8|31656.8|31636.8|8
1605266320000|2020-11-13 11:18:40|31655|31635|31656.8|31636.8|31657.5|31637.5|31655|31635|0
1605266330000|2020-11-13 11:18:50|31655|31635|31652.5|31632.5|31656.8|31636.8|31652.5|31632.5|3
1605266340000|2020-11-13 11:19:00|31651.8|31631.8|31651.8|31631.8|31651.8|31631.8|31651.8|31631.8|8
1605266350000|2020-11-13 11:19:10|31654.3|31634.3|31651.8|31631.8|31654.3|31634.3|31651.8|31631.8|225
1605266360000|2020-11-13 11:19:20|31655|31635|31650|31630|31655|31635|31650|31630|6
1605266370000|2020-11-13 11:19:30|31651.8|31631.8|31646.8|31626.8|31651.8|31631.8|31646.8|31626.8|2
1605266390000|2020-11-13 11:19:50|31650|31630|31646.8|31626.8|31651.8|31631.8|31646.8|31626.8|1
1605266400000|2020-11-13 11:20:00|31647.5|31627.5|31649.3|31629.3|31649.3|31629.3|31646.8|31626.8|1
1605266410000|2020-11-13 11:20:10|31647.5|31627.5|31651.8|31631.8|31651.8|31631.8|31647.5|31627.5|1
1605266420000|2020-11-13 11:20:20|31652.5|31632.5|31653.1|31633.1|31653.1|31633.1|31652.5|31632.5|2
1605266430000|2020-11-13 11:20:30|31655|31635|31655|31635|31655|31635|31651.8|31631.8|2
1605266440000|2020-11-13 11:20:40|31652.5|31632.5|31655|31635|31655|31635|31652.5|31632.5|1
1605266450000|2020-11-13 11:20:50|||||||||10
1605266460000|2020-11-13 11:21:00|31653.1|31633.1|31651.8|31631.8|31656.8|31636.8|31651.8|31631.8|8
1605266480000|2020-11-13 11:21:20|||||||||1
1605266500000|2020-11-13 11:21:40|31651.2|31631.2|31651.2|31631.2|31651.2|31631.2|31651.2|31631.2|0
1605266520000|2020-11-13 11:22:00|||||||||1
1605266540000|2020-11-13 11:22:20|||||||||1
1605266570000|2020-11-13 11:22:50|31646.8|31626.8|31625|31605|31646.8|31626.8|31623.1|31603.1|35
1605266580000|2020-11-13 11:23:00|31625.6|31605.6|31623.1|31603.1|31628.1|31608.1|31623.1|31603.1|28
1605266590000|2020-11-13 11:23:10|31625|31605|31625|31605|31625|31605|31625|31605|1
1605266600000|2020-11-13 11:23:20|31621.2|31601.2|31620|31600|31621.2|31601.2|31620|31600|6
1605266610000|2020-11-13 11:23:30|31617.5|31597.5|31615|31595|31617.5|31597.5|31615|31595|15
1605266620000|2020-11-13 11:23:40|31616.9|31596.9|31619.4|31599.4|31619.4|31599.4|31616.9|31596.9|6
1605266630000|2020-11-13 11:23:50|31618.7|31598.7|31615|31595|31619.4|31599.4|31615|31595|3
1605266640000|2020-11-13 11:24:00|31614.4|31594.4|31611.9|31591.9|31614.4|31594.4|31611.9|31591.9|6
1605266650000|2020-11-13 11:24:10|31612.5|31592.5|31612.5|31592.5|31612.5|31592.5|31612.5|31592.5|1
1605266660000|2020-11-13 11:24:20|31613.1|31593.1|31615|31595|31615|31595|31613.1|31593.1|7
1605266670000|2020-11-13 11:24:30|31616.9|31596.9|31616.9|31596.9|31619.4|31599.4|31616.9|31596.9|0
1605266680000|2020-11-13 11:24:40|31617.5|31597.5|31616.9|31596.9|31620|31600|31616.9|31596.9|1
1605266690000|2020-11-13 11:24:50|31617.5|31597.5|31616.9|31596.9|31617.5|31597.5|31615|31595|1
1605266700000|2020-11-13 11:25:00|31620|31600|31620|31600|31620|31600|31620|31600|0
1605266710000|2020-11-13 11:25:10|31618.1|31598.1|31620|31600|31620|31600|31617.5|31597.5|1
1605266730000|2020-11-13 11:25:30|31621.9|31601.9|31621.9|31601.9|31621.9|31601.9|31620|31600|2
1605266740000|2020-11-13 11:25:40|31620|31600|31620|31600|31621.9|31601.9|31620|31600|1
1605266750000|2020-11-13 11:25:50|31621.9|31601.9|31621.9|31601.9|31625|31605|31621.9|31601.9|4
1605266760000|2020-11-13 11:26:00|31620|31600|31621.9|31601.9|31621.9|31601.9|31620|31600|0
1605266770000|2020-11-13 11:26:10|31620|31600|31620|31600|31620|31600|31620|31600|0
1605266780000|2020-11-13 11:26:20|31619.4|31599.4|31617.5|31597.5|31620|31600|31617.5|31597.5|0
1605266800000|2020-11-13 11:26:40|31620|31600|31621.9|31601.9|31621.9|31601.9|31617.5|31597.5|0
1605266810000|2020-11-13 11:26:50|31622.5|31602.5|31624.4|31604.4|31624.4|31604.4|31622.5|31602.5|2
1605266820000|2020-11-13 11:27:00|31622.5|31602.5|31624.4|31604.4|31625|31605|31621.9|31601.9|4
1605266830000|2020-11-13 11:27:10|31622.5|31602.5|31626.9|31606.9|31626.9|31606.9|31622.5|31602.5|0
1605266840000|2020-11-13 11:27:20|31625|31605|31626.9|31606.9|31626.9|31606.9|31625|31605|2
1605266870000|2020-11-13 11:27:50|31628.7|31608.7|31632.5|31612.5|31632.5|31612.5|31628.7|31608.7|14
1605266880000|2020-11-13 11:28:00|31631.9|31611.9|31632.5|31612.5|31635|31615|31631.9|31611.9|6
1605266890000|2020-11-13 11:28:10|31633.1|31613.1|31635.6|31615.6|31635.6|31615.6|31633.1|31613.1|14
1605266900000|2020-11-13 11:28:20|31635|31615|31635|31615|31637.5|31617.5|31635|31615|4
1605266910000|2020-11-13 11:28:30|31636.9|31616.9|31639.4|31619.4|31639.4|31619.4|31636.9|31616.9|7
1605266920000|2020-11-13 11:28:40|31638.1|31618.1|31643.7|31623.7|31643.7|31623.7|31638.1|31618.1|7
1605266930000|2020-11-13 11:28:50|31641.9|31621.9|31641.9|31621.9|31643.7|31623.7|31641.9|31621.9|4
1605266940000|2020-11-13 11:29:00|31640|31620|31640|31620|31640|31620|31640|31620|0
1605266950000|2020-11-13 11:29:10|31637.5|31617.5|31637.5|31617.5|31637.5|31617.5|31637.5|31617.5|0
1605266960000|2020-11-13 11:29:20|31638.7|31618.7|31636.9|31616.9|31638.7|31618.7|31636.9|31616.9|2
1605266980000|2020-11-13 11:29:40|31637.5|31617.5|31637.5|31617.5|31637.5|31617.5|31637.5|31617.5|13
1605266990000|2020-11-13 11:29:50|31639.4|31619.4|31635|31615|31639.4|31619.4|31635|31615|4
1605267000000|2020-11-13 11:30:00|31634.4|31614.4|31635|31615|31635|31615|31630|31610|10
1605267010000|2020-11-13 11:30:10|31633.1|31613.1|31632.5|31612.5|31633.1|31613.1|31632.5|31612.5|3
1605267020000|2020-11-13 11:30:20|31631.9|31611.9|31631.9|31611.9|31635|31615|31630|31610|3
1605267030000|2020-11-13 11:30:30|31635|31615|31635|31615|31635|31615|31632.5|31612.5|10
1605267040000|2020-11-13 11:30:40|31636.9|31616.9|31636.9|31616.9|31636.9|31616.9|31635|31615|1
1605267050000|2020-11-13 11:30:50|31632.5|31612.5|31631.9|31611.9|31633.7|31613.7|31631.9|31611.9|8
1605267070000|2020-11-13 11:31:10|31630|31610|31631.9|31611.9|31631.9|31611.9|31630|31610|0
1605267080000|2020-11-13 11:31:20|31630|31610|31629.4|31609.4|31630|31610|31629.4|31609.4|4
1605267090000|2020-11-13 11:31:30|31630|31610|31630|31610|31630|31610|31627.5|31607.5|4
1605267100000|2020-11-13 11:31:40|31631.9|31611.9|31631.9|31611.9|31631.9|31611.9|31631.9|31611.9|2
1605267110000|2020-11-13 11:31:50|31630|31610|31630|31610|31630|31610|31630|31610|0
1605267130000|2020-11-13 11:32:10|31631.9|31611.9|31631.9|31611.9|31631.9|31611.9|31631.9|31611.9|0
1605267140000|2020-11-13 11:32:20|31632.5|31612.5|31631.9|31611.9|31632.5|31612.5|31631.9|31611.9|2
1605267150000|2020-11-13 11:32:30|31632.5|31612.5|31632.5|31612.5|31632.5|31612.5|31632.5|31612.5|1
1605267160000|2020-11-13 11:32:40|31631.9|31611.9|31632.5|31612.5|31632.5|31612.5|31631.9|31611.9|4
1605267170000|2020-11-13 11:32:50|31634.4|31614.4|31635|31615|31635|31615|31632.5|31612.5|1
1605267180000|2020-11-13 11:33:00|31636.9|31616.9|31636.9|31616.9|31636.9|31616.9|31636.9|31616.9|1
1605267190000|2020-11-13 11:33:10|31637.5|31617.5|31635|31615|31638.7|31618.7|31635|31615|3
1605267200000|2020-11-13 11:33:20|31636.9|31616.9|31632.5|31612.5|31636.9|31616.9|31632.5|31612.5|1
1605267210000|2020-11-13 11:33:30|31631.9|31611.9|31632.5|31612.5|31632.5|31612.5|31631.9|31611.9|2
1605267220000|2020-11-13 11:33:40|31635|31615|31635|31615|31635|31615|31635|31615|4
1605267250000|2020-11-13 11:34:10|31637.5|31617.5|31641.2|31621.2|31641.2|31621.2|31637.5|31617.5|3
1605267260000|2020-11-13 11:34:20|31639.4|31619.4|31639.4|31619.4|31639.4|31619.4|31639.4|31619.4|1
1605267270000|2020-11-13 11:34:30|31636.9|31616.9|31636.9|31616.9|31640|31620|31636.9|31616.9|4
1605267290000|2020-11-13 11:34:50|||||||||6
1605267310000|2020-11-13 11:35:10|31636.2|31616.2|31632.5|31612.5|31636.2|31616.2|31631.9|31611.9|3
1605267320000|2020-11-13 11:35:20|31635|31615|31636.9|31616.9|31636.9|31616.9|31635|31615|1
1605267330000|2020-11-13 11:35:30|||||||||1
1605267350000|2020-11-13 11:35:50|31635|31615|31636.9|31616.9|31636.9|31616.9|31634.4|31614.4|0
1605267360000|2020-11-13 11:36:00|31635|31615|31636.9|31616.9|31636.9|31616.9|31633.1|31613.1|1
1605267370000|2020-11-13 11:36:10|||||||||1
1605267380000|2020-11-13 11:36:20|31637.5|31617.5|31637.5|31617.5|31637.5|31617.5|31637.5|31617.5|1
1605267390000|2020-11-13 11:36:30|31639.4|31619.4|31641.9|31621.9|31641.9|31621.9|31639.4|31619.4|8
1605267400000|2020-11-13 11:36:40|||||||||1
1605267420000|2020-11-13 11:37:00|31640|31620|31640|31620|31640|31620|31640|31620|3
1605267440000|2020-11-13 11:37:20|31638.1|31618.1|31640|31620|31640|31620|31638.1|31618.1|0
1605267460000|2020-11-13 11:37:40|31637.5|31617.5|31636.9|31616.9|31637.5|31617.5|31636.9|31616.9|1
1605267470000|2020-11-13 11:37:50|31640|31620|31636.9|31616.9|31640|31620|31636.9|31616.9|7
1605267480000|2020-11-13 11:38:00|31640|31620|31643.7|31623.7|31643.7|31623.7|31640|31620|5
1605267490000|2020-11-13 11:38:10|31641.9|31621.9|31645|31625|31645|31625|31641.9|31621.9|1
1605267500000|2020-11-13 11:38:20|31642.5|31622.5|31646.9|31626.9|31646.9|31626.9|31641.9|31621.9|2
1605267510000|2020-11-13 11:38:30|31645|31625|31645|31625|31646.9|31626.9|31642.5|31622.5|0
1605267520000|2020-11-13 11:38:40|31646.9|31626.9|31646.9|31626.9|31646.9|31626.9|31646.9|31626.9|2
1605267530000|2020-11-13 11:38:50|||||||||1
1605267540000|2020-11-13 11:39:00|31645|31625|31646.9|31626.9|31646.9|31626.9|31645|31625|0
1605267550000|2020-11-13 11:39:10|31645|31625|31646.9|31626.9|31646.9|31626.9|31645|31625|0
1605267560000|2020-11-13 11:39:20|31645|31625|31645|31625|31645|31625|31645|31625|0
1605267570000|2020-11-13 11:39:30|||||||||1
1605267590000|2020-11-13 11:39:50|||||||||1
1605267600000|2020-11-13 11:40:00|31641.9|31621.9|31643.7|31623.7|31643.7|31623.7|31641.9|31621.9|1
1605267610000|2020-11-13 11:40:10|31644.4|31624.4|31644.4|31624.4|31644.4|31624.4|31644.4|31624.4|2
1605267620000|2020-11-13 11:40:20|31643.7|31623.7|31641.9|31621.9|31643.7|31623.7|31641.9|31621.9|0
1605267640000|2020-11-13 11:40:40|31643.7|31623.7|31646.9|31626.9|31646.9|31626.9|31643.7|31623.7|3
1605267650000|2020-11-13 11:40:50|31645|31625|31641.9|31621.9|31646.9|31626.9|31641.9|31621.9|3
1605267660000|2020-11-13 11:41:00|31640|31620|31640|31620|31640|31620|31638.1|31618.1|18
1605267680000|2020-11-13 11:41:20|31640.6|31620.6|31641.9|31621.9|31641.9|31621.9|31640|31620|4
1605267710000|2020-11-13 11:41:50|||||||||1
1605267730000|2020-11-13 11:42:10|31644.4|31624.4|31641.9|31621.9|31644.4|31624.4|31640|31620|4
1605267740000|2020-11-13 11:42:20|31640|31620|31641.9|31621.9|31644.4|31624.4|31639.4|31619.4|15
1605267770000|2020-11-13 11:42:50|31645|31625|31645|31625|31645.6|31625.6|31645|31625|6
1605267800000|2020-11-13 11:43:20|31646.9|31626.9|31645|31625|31646.9|31626.9|31645|31625|3
1605267810000|2020-11-13 11:43:30|31644.4|31624.4|31644.4|31624.4|31644.4|31624.4|31644.4|31624.4|0
1605267820000|2020-11-13 11:43:40|31643.7|31623.7|31643.7|31623.7|31643.7|31623.7|31643.7|31623.7|3
1605267830000|2020-11-13 11:43:50|31641.9|31621.9|31641.9|31621.9|31641.9|31621.9|31641.9|31621.9|3
1605267840000|2020-11-13 11:44:00|31636.9|31616.9|31640|31620|31640|31620|31636.9|31616.9|14
1605267850000|2020-11-13 11:44:10|31641.9|31621.9|31640|31620|31641.9|31621.9|31640|31620|1
1605267860000|2020-11-13 11:44:20|31637.5|31617.5|31637.5|31617.5|31637.5|31617.5|31636.9|31616.9|3
1605267870000|2020-11-13 11:44:30|31636.9|31616.9|31635|31615|31636.9|31616.9|31635|31615|3
1605267880000|2020-11-13 11:44:40|31630.6|31610.6|31630|31610|31630.6|31610.6|31630|31610|0
1605267890000|2020-11-13 11:44:50|31628.1|31608.1|31625.6|31605.6|31628.1|31608.1|31625.6|31605.6|3
1605267900000|2020-11-13 11:45:00|31625|31605|31625|31605|31626.9|31606.9|31622.5|31602.5|5
1605267910000|2020-11-13 11:45:10|31623.1|31603.1|31624.4|31604.4|31624.4|31604.4|31621.9|31601.9|3
1605267920000|2020-11-13 11:45:20|31622.5|31602.5|31622.5|31602.5|31622.5|31602.5|31622.5|31602.5|0
1605267930000|2020-11-13 11:45:30|31623.1|31603.1|31626.9|31606.9|31626.9|31606.9|31623.1|31603.1|1
1605267940000|2020-11-13 11:45:40|31625|31605|31626.9|31606.9|31626.9|31606.9|31625|31605|3
1605267950000|2020-11-13 11:45:50|||||||||3
1605267970000|2020-11-13 11:46:10|31627.5|31607.5|31627.5|31607.5|31627.5|31607.5|31627.5|31607.5|0
1605267980000|2020-11-13 11:46:20|31630|31610|31630|31610|31630|31610|31630|31610|1
1605267990000|2020-11-13 11:46:30|31631.9|31611.9|31631.9|31611.9|31631.9|31611.9|31631.9|31611.9|0
1605268000000|2020-11-13 11:46:40|31632.5|31612.5|31632.5|31612.5|31632.5|31612.5|31632.5|31612.5|0
1605268010000|2020-11-13 11:46:50|31633.1|31613.1|31632.5|31612.5|31633.1|31613.1|31632.5|31612.5|0
1605268020000|2020-11-13 11:47:00|31634.4|31614.4|31637.5|31617.5|31637.5|31617.5|31634.4|31614.4|0
1605268030000|2020-11-13 11:47:10|31636.9|31616.9|31640|31620|31640|31620|31636.9|31616.9|2
1605268040000|2020-11-13 11:47:20|31637.5|31617.5|31640|31620|31641.9|31621.9|31637.5|31617.5|2
1605268050000|2020-11-13 11:47:30|31639.4|31619.4|31640|31620|31640|31620|31636.9|31616.9|3
1605268060000|2020-11-13 11:47:40|31638.1|31618.1|31636.9|31616.9|31638.1|31618.1|31636.9|31616.9|1
1605268070000|2020-11-13 11:47:50|31635|31615|31635|31615|31636.9|31616.9|31635|31615|0
1605268080000|2020-11-13 11:48:00|31636.9|31616.9|31635|31615|31636.9|31616.9|31635|31615|0
1605268090000|2020-11-13 11:48:10|31631.9|31611.9|31631.9|31611.9|31631.9|31611.9|31631.9|31611.9|7
1605268100000|2020-11-13 11:48:20|31627.5|31607.5|31626.2|31606.2|31627.5|31607.5|31626.2|31606.2|1
1605268110000|2020-11-13 11:48:30|31626.9|31606.9|31626.9|31606.9|31626.9|31606.9|31626.9|31606.9|0
1605268120000|2020-11-13 11:48:40|31626.2|31606.2|31626.2|31606.2|31626.9|31606.9|31626.2|31606.2|0
1605268140000|2020-11-13 11:49:00|31626.9|31606.9|31626.9|31606.9|31626.9|31606.9|31626.9|31606.9|1
1605268150000|2020-11-13 11:49:10|31626.2|31606.2|31626.2|31606.2|31626.2|31606.2|31626.2|31606.2|0
1605268180000|2020-11-13 11:49:40|31626.9|31606.9|31625|31605|31626.9|31606.9|31625|31605|2
1605268190000|2020-11-13 11:49:50|31626.9|31606.9|31625|31605|31626.9|31606.9|31625|31605|0
1605268200000|2020-11-13 11:50:00|31626.9|31606.9|31626.9|31606.9|31626.9|31606.9|31625|31605|1
1605268210000|2020-11-13 11:50:10|||||||||1
1605268220000|2020-11-13 11:50:20|||||||||11
1605268230000|2020-11-13 11:50:30|31630|31610|31630|31610|31630|31610|31630|31610|2
1605268240000|2020-11-13 11:50:40|31627.5|31607.5|31626.9|31606.9|31627.5|31607.5|31626.9|31606.9|23
1605268250000|2020-11-13 11:50:50|31625|31605|31622.5|31602.5|31625|31605|31622.5|31602.5|3
1605268260000|2020-11-13 11:51:00|31621.9|31601.9|31617.5|31597.5|31621.9|31601.9|31617.5|31597.5|3
1605268270000|2020-11-13 11:51:10|31616.9|31596.9|31621.9|31601.9|31621.9|31601.9|31616.9|31596.9|2
1605268280000|2020-11-13 11:51:20|31620|31600|31621.9|31601.9|31621.9|31601.9|31620|31600|5
1605268290000|2020-11-13 11:51:30|31622.5|31602.5|31625|31605|31625|31605|31622.5|31602.5|1
1605268300000|2020-11-13 11:51:40|31621.9|31601.9|31625|31605|31625|31605|31621.9|31601.9|3
1605268330000|2020-11-13 11:52:10|31627.5|31607.5|31624.4|31604.4|31627.5|31607.5|31624.4|31604.4|8
1605268340000|2020-11-13 11:52:20|31625|31605|31626.9|31606.9|31626.9|31606.9|31625|31605|1
1605268350000|2020-11-13 11:52:30|31630|31610|31632.5|31612.5|31632.5|31612.5|31630|31610|6
1605268360000|2020-11-13 11:52:40|31633.1|31613.1|31636.9|31616.9|31636.9|31616.9|31633.1|31613.1|1
1605268370000|2020-11-13 11:52:50|31638.7|31618.7|31640.6|31620.6|31640.6|31620.6|31638.1|31618.1|6
1605268380000|2020-11-13 11:53:00|31640|31620|31640|31620|31640|31620|31640|31620|2
1605268400000|2020-11-13 11:53:20|31642.5|31622.5|31643.1|31623.1|31643.1|31623.1|31642.5|31622.5|6
1605268410000|2020-11-13 11:53:30|31643.8|31623.8|31645|31625|31645.6|31625.6|31643.8|31623.8|4
1605268420000|2020-11-13 11:53:40|31646.9|31626.9|31646.9|31626.9|31646.9|31626.9|31645|31625|5
1605268430000|2020-11-13 11:53:50|31644.4|31624.4|31645|31625|31645|31625|31642.5|31622.5|1
1605268440000|2020-11-13 11:54:00|31646.9|31626.9|31646.9|31626.9|31646.9|31626.9|31646.9|31626.9|0
1605268450000|2020-11-13 11:54:10|31645|31625|31642.5|31622.5|31645|31625|31642.5|31622.5|1
1605268460000|2020-11-13 11:54:20|31644.4|31624.4|31644.4|31624.4|31644.4|31624.4|31644.4|31624.4|0
1605268470000|2020-11-13 11:54:30|31643.8|31623.8|31643.8|31623.8|31645|31625|31643.8|31623.8|2
1605268480000|2020-11-13 11:54:40|31644.4|31624.4|31645|31625|31645|31625|31643.8|31623.8|3
1605268490000|2020-11-13 11:54:50|31644.4|31624.4|31645|31625|31645|31625|31644.4|31624.4|0
1605268500000|2020-11-13 11:55:00|31641.9|31621.9|31641.9|31621.9|31641.9|31621.9|31641.9|31621.9|2
1605268510000|2020-11-13 11:55:10|31640|31620|31640|31620|31640|31620|31640|31620|2
1605268520000|2020-11-13 11:55:20|31638.1|31618.1|31635|31615|31638.1|31618.1|31635|31615|1
1605268540000|2020-11-13 11:55:40|31636.9|31616.9|31636.9|31616.9|31636.9|31616.9|31636.9|31616.9|2
1605268570000|2020-11-13 11:56:10|||||||||1
1605268580000|2020-11-13 11:56:20|31640|31620|31643.8|31623.8|31643.8|31623.8|31640|31620|1
1605268590000|2020-11-13 11:56:30|31641.9|31621.9|31641.9|31621.9|31643.8|31623.8|31641.9|31621.9|1
1605268610000|2020-11-13 11:56:50|31646.9|31626.9|31651.9|31631.9|31651.9|31631.9|31646.9|31626.9|19
1605268620000|2020-11-13 11:57:00|31649.4|31629.4|31649.4|31629.4|31649.4|31629.4|31649.4|31629.4|9
1605268630000|2020-11-13 11:57:10|31650|31630|31650|31630|31650|31630|31646.9|31626.9|4
1605268640000|2020-11-13 11:57:20|31649.4|31629.4|31649.4|31629.4|31649.4|31629.4|31649.4|31629.4|8
1605268650000|2020-11-13 11:57:30|31647.5|31627.5|31650|31630|31650|31630|31647.5|31627.5|3
1605268660000|2020-11-13 11:57:40|31651.9|31631.9|31650|31630|31651.9|31631.9|31646.9|31626.9|4
1605268670000|2020-11-13 11:57:50|31651.9|31631.9|31651.9|31631.9|31651.9|31631.9|31650|31630|6
1605268680000|2020-11-13 11:58:00|31653.8|31633.8|31653.8|31633.8|31655.6|31635.6|31653.8|31633.8|1
1605268690000|2020-11-13 11:58:10|31651.9|31631.9|31651.9|31631.9|31651.9|31631.9|31651.9|31631.9|5
1605268700000|2020-11-13 11:58:20|||||||||1
1605268710000|2020-11-13 11:58:30|||||||||6
1605268720000|2020-11-13 11:58:40|||||||||2
1605268730000|2020-11-13 11:58:50|31650|31630|31652.5|31632.5|31654.4|31634.4|31650|31630|3
1605268740000|2020-11-13 11:59:00|31653.1|31633.1|31655|31635|31655|31635|31651.9|31631.9|5
1605268750000|2020-11-13 11:59:10|||||||||4
1605268760000|2020-11-13 11:59:20|31658.1|31638.1|31658.1|31638.1|31660|31640|31658.1|31638.1|20
1605268770000|2020-11-13 11:59:30|31656.9|31636.9|31660|31640|31660|31640|31655|31635|6
1605268780000|2020-11-13 11:59:40|31661.9|31641.9|31664.4|31644.4|31664.4|31644.4|31661.9|31641.9|11
1605268790000|2020-11-13 11:59:50|31661.9|31641.9|31665|31645|31665|31645|31661.9|31641.9|11
1605268800000|2020-11-13 12:00:00|31666.9|31646.9|31666.9|31646.9|31666.9|31646.9|31665|31645|2
1605268810000|2020-11-13 12:00:10|31665|31645|31658.1|31638.1|31665|31645|31658.1|31638.1|17
1605268820000|2020-11-13 12:00:20|31660|31640|31660|31640|31660|31640|31656.9|31636.9|5
1605268830000|2020-11-13 12:00:30|||||||||16
1605268840000|2020-11-13 12:00:40|31661.9|31641.9|31661.9|31641.9|31663.8|31643.8|31661.9|31641.9|13
1605268850000|2020-11-13 12:00:50|31663.8|31643.8|31663.8|31643.8|31663.8|31643.8|31661.9|31641.9|2
1605268860000|2020-11-13 12:01:00|31661.9|31641.9|31665.6|31645.6|31667.5|31647.5|31661.9|31641.9|31
1605268870000|2020-11-13 12:01:10|||||||||4
1605268880000|2020-11-13 12:01:20|31663.8|31643.8|31665.6|31645.6|31665.6|31645.6|31663.8|31643.8|7
1605268890000|2020-11-13 12:01:30|31663.8|31643.8|31665.6|31645.6|31665.6|31645.6|31663.8|31643.8|28
1605268900000|2020-11-13 12:01:40|31663.8|31643.8|31663.8|31643.8|31665.6|31645.6|31663.8|31643.8|7
1605268920000|2020-11-13 12:02:00|||||||||1
1605268930000|2020-11-13 12:02:10|||||||||4
1605268940000|2020-11-13 12:02:20|||||||||21
1605268950000|2020-11-13 12:02:30|31665.6|31645.6|31665.6|31645.6|31665.6|31645.6|31663.8|31643.8|19
1605268960000|2020-11-13 12:02:40|31663.8|31643.8|31669.4|31649.4|31669.4|31649.4|31663.8|31643.8|34
1605268970000|2020-11-13 12:02:50|31667.5|31647.5|31667.5|31647.5|31670|31650|31665|31645|10
1605268980000|2020-11-13 12:03:00|31670|31650|31670|31650|31671.9|31651.9|31666.9|31646.9|10
1605268990000|2020-11-13 12:03:10|31671.9|31651.9|31671.9|31651.9|31671.9|31651.9|31670|31650|0
1605269000000|2020-11-13 12:03:20|31670|31650|31666.9|31646.9|31671.9|31651.9|31666.9|31646.9|1
1605269010000|2020-11-13 12:03:30|31665|31645|31666.9|31646.9|31666.9|31646.9|31665|31645|0
1605269020000|2020-11-13 12:03:40|31665|31645|31666.9|31646.9|31666.9|31646.9|31665|31645|3
1605269030000|2020-11-13 12:03:50|31665|31645|31665|31645|31665|31645|31665|31645|3
1605269040000|2020-11-13 12:04:00|31666.9|31646.9|31666.9|31646.9|31666.9|31646.9|31666.9|31646.9|1
1605269050000|2020-11-13 12:04:10|31668.1|31648.1|31666.9|31646.9|31668.1|31648.1|31665|31645|6
1605269060000|2020-11-13 12:04:20|31665|31645|31666.9|31646.9|31669.4|31649.4|31665|31645|2
1605269070000|2020-11-13 12:04:30|31665|31645|31666.9|31646.9|31666.9|31646.9|31665|31645|5
1605269080000|2020-11-13 12:04:40|31665|31645|31665|31645|31666.9|31646.9|31665|31645|6
1605269090000|2020-11-13 12:04:50|31666.9|31646.9|31665|31645|31666.9|31646.9|31665|31645|3
1605269100000|2020-11-13 12:05:00|31666.9|31646.9|31666.9|31646.9|31666.9|31646.9|31665|31645|0
1605269110000|2020-11-13 12:05:10|31665|31645|31665|31645|31666.9|31646.9|31665|31645|14
1605269120000|2020-11-13 12:05:20|||||||||1
1605269130000|2020-11-13 12:05:30|||||||||2
1605269140000|2020-11-13 12:05:40|31666.9|31646.9|31665|31645|31666.9|31646.9|31665|31645|7
1605269150000|2020-11-13 12:05:50|||||||||15
1605269160000|2020-11-13 12:06:00|||||||||11
1605269170000|2020-11-13 12:06:10|||||||||9
1605269180000|2020-11-13 12:06:20|||||||||13
1605269190000|2020-11-13 12:06:30|31666.9|31646.9|31666.9|31646.9|31670|31650|31666.9|31646.9|27
1605269200000|2020-11-13 12:06:40|31667.5|31647.5|31670|31650|31670|31650|31666.9|31646.9|4
1605269210000|2020-11-13 12:06:50|31666.9|31646.9|31665|31645|31666.9|31646.9|31665|31645|9
1605269220000|2020-11-13 12:07:00|31666.9|31646.9|31666.9|31646.9|31666.9|31646.9|31666.9|31646.9|0
1605269240000|2020-11-13 12:07:20|31668.1|31648.1|31671.9|31651.9|31671.9|31651.9|31668.1|31648.1|14
1605269250000|2020-11-13 12:07:30|31673.8|31653.8|31673.8|31653.8|31673.8|31653.8|31673.8|31653.8|2
1605269260000|2020-11-13 12:07:40|31674.4|31654.4|31674.4|31654.4|31674.4|31654.4|31674.4|31654.4|8
1605269270000|2020-11-13 12:07:50|31676.9|31656.9|31676.9|31656.9|31676.9|31656.9|31676.9|31656.9|3
1605269280000|2020-11-13 12:08:00|31677.5|31657.5|31676.9|31656.9|31677.5|31657.5|31676.9|31656.9|3
1605269290000|2020-11-13 12:08:10|31675|31655|31676.9|31656.9|31676.9|31656.9|31675|31655|0
1605269300000|2020-11-13 12:08:20|||||||||1
1605269310000|2020-11-13 12:08:30|31675|31655|31676.9|31656.9|31676.9|31656.9|31675|31655|3
1605269320000|2020-11-13 12:08:40|31675|31655|31676.9|31656.9|31676.9|31656.9|31675|31655|0
1605269330000|2020-11-13 12:08:50|31675|31655|31676.9|31656.9|31676.9|31656.9|31675|31655|1
1605269340000|2020-11-13 12:09:00|31675|31655|31675|31655|31676.9|31656.9|31675|31655|9
1605269350000|2020-11-13 12:09:10|31671.3|31651.3|31670|31650|31671.3|31651.3|31670|31650|31
1605269360000|2020-11-13 12:09:20|31666.9|31646.9|31666.9|31646.9|31666.9|31646.9|31666.9|31646.9|9
1605269370000|2020-11-13 12:09:30|31661.9|31641.9|31656.9|31636.9|31661.9|31641.9|31656.9|31636.9|6
1605269380000|2020-11-13 12:09:40|31651.9|31631.9|31651.3|31631.3|31651.9|31631.9|31651.3|31631.3|4
1605269390000|2020-11-13 12:09:50|31651.9|31631.9|31651.9|31631.9|31651.9|31631.9|31651.9|31631.9|21
1605269400000|2020-11-13 12:10:00|31650|31630|31641.9|31621.9|31651.9|31631.9|31641.9|31621.9|13
1605269410000|2020-11-13 12:10:10|31640|31620|31636.9|31616.9|31641.9|31621.9|31636.9|31616.9|4
1605269420000|2020-11-13 12:10:20|31635.6|31615.6|31631.9|31611.9|31636.9|31616.9|31631.9|31611.9|10
1605269430000|2020-11-13 12:10:30|||||||||7
1605269440000|2020-11-13 12:10:40|31635|31615|31635|31615|31635|31615|31635|31615|2
1605269450000|2020-11-13 12:10:50|31636.9|31616.9|31636.9|31616.9|31636.9|31616.9|31636.9|31616.9|3
1605269460000|2020-11-13 12:11:00|31638.1|31618.1|31635|31615|31640|31620|31635|31615|30
1605269470000|2020-11-13 12:11:10|31636.9|31616.9|31635|31615|31636.9|31616.9|31635|31615|1
1605269480000|2020-11-13 12:11:20|31636.9|31616.9|31632.5|31612.5|31636.9|31616.9|31632.5|31612.5|1
1605269490000|2020-11-13 12:11:30|||||||||1
1605269500000|2020-11-13 12:11:40|31631.9|31611.9|31631.9|31611.9|31631.9|31611.9|31631.9|31611.9|7
1605269520000|2020-11-13 12:12:00|31630|31610|31625|31605|31630|31610|31625|31605|17
1605269530000|2020-11-13 12:12:10|31626.9|31606.9|31621.9|31601.9|31626.9|31606.9|31621.9|31601.9|12
1605269540000|2020-11-13 12:12:20|||||||||8
1605269550000|2020-11-13 12:12:30|31619.4|31599.4|31618.8|31598.8|31620|31600|31618.8|31598.8|4
1605269560000|2020-11-13 12:12:40|31616.9|31596.9|31613.8|31593.8|31616.9|31596.9|31613.8|31593.8|23
1605269570000|2020-11-13 12:12:50|31616.9|31596.9|31616.9|31596.9|31616.9|31596.9|31616.9|31596.9|3
1605269580000|2020-11-13 12:13:00|31617.5|31597.5|31620|31600|31620|31600|31617.5|31597.5|2
1605269590000|2020-11-13 12:13:10|31620.6|31600.6|31620|31600|31620.6|31600.6|31620|31600|2
1605269600000|2020-11-13 12:13:20|||||||||2
1605269610000|2020-11-13 12:13:30|31618.1|31598.1|31615|31595|31618.1|31598.1|31615|31595|5
1605269620000|2020-11-13 12:13:40|31610|31590|31610|31590|31610|31590|31610|31590|16
1605269630000|2020-11-13 12:13:50|31608.1|31588.1|31605.6|31585.6|31608.1|31588.1|31605.6|31585.6|9
1605269640000|2020-11-13 12:14:00|31607.5|31587.5|31597.5|31577.5|31607.5|31587.5|31596.9|31576.9|28
1605269650000|2020-11-13 12:14:10|31600|31580|31600|31580|31601.9|31581.9|31600|31580|16
1605269660000|2020-11-13 12:14:20|31595.6|31575.6|31597.5|31577.5|31597.5|31577.5|31593.1|31573.1|18
1605269670000|2020-11-13 12:14:30|31593.1|31573.1|31596.9|31576.9|31596.9|31576.9|31592.5|31572.5|10
1605269690000|2020-11-13 12:14:50|31591.9|31571.9|31591.9|31571.9|31593.1|31573.1|31591.9|31571.9|16
1605269700000|2020-11-13 12:15:00|31595|31575|31596.9|31576.9|31596.9|31576.9|31595|31575|2
1605269710000|2020-11-13 12:15:10|31597.5|31577.5|31599.4|31579.4|31599.4|31579.4|31597.5|31577.5|6
1605269720000|2020-11-13 12:15:20|31600|31580|31601.9|31581.9|31601.9|31581.9|31600|31580|1
1605269730000|2020-11-13 12:15:30|31605|31585|31605|31585|31605|31585|31605|31585|0
1605269740000|2020-11-13 12:15:40|31605.6|31585.6|31606.9|31586.9|31607.5|31587.5|31605.6|31585.6|2
1605269750000|2020-11-13 12:15:50|||||||||5
1605269770000|2020-11-13 12:16:10|31604.4|31584.4|31604.4|31584.4|31604.4|31584.4|31604.4|31584.4|8
1605269780000|2020-11-13 12:16:20|31606.3|31586.3|31606.3|31586.3|31606.3|31586.3|31604.4|31584.4|1
1605269800000|2020-11-13 12:16:40|31604.4|31584.4|31604.4|31584.4|31604.4|31584.4|31604.4|31584.4|2
1605269810000|2020-11-13 12:16:50|31606.9|31586.9|31606.9|31586.9|31606.9|31586.9|31606.9|31586.9|0
1605269820000|2020-11-13 12:17:00|31605|31585|31605|31585|31605|31585|31605|31585|0
1605269830000|2020-11-13 12:17:10|31606.9|31586.9|31615|31595|31615|31595|31606.9|31586.9|12
1605269840000|2020-11-13 12:17:20|31616.9|31596.9|31615|31595|31616.9|31596.9|31615|31595|5
1605269850000|2020-11-13 12:17:30|31613.8|31593.8|31613.8|31593.8|31613.8|31593.8|31613.8|31593.8|2
1605269860000|2020-11-13 12:17:40|31615.6|31595.6|31611.9|31591.9|31615.6|31595.6|31611.9|31591.9|0
1605269870000|2020-11-13 12:17:50|31616.9|31596.9|31616.9|31596.9|31616.9|31596.9|31611.9|31591.9|6
1605269890000|2020-11-13 12:18:10|||||||||3
1605269900000|2020-11-13 12:18:20|31618.8|31598.8|31616.9|31596.9|31619.4|31599.4|31616.9|31596.9|10
1605269910000|2020-11-13 12:18:30|31617.5|31597.5|31620|31600|31621.9|31601.9|31616.9|31596.9|21
1605269920000|2020-11-13 12:18:40|31617.5|31597.5|31620|31600|31620|31600|31617.5|31597.5|3
1605269930000|2020-11-13 12:18:50|31621.9|31601.9|31621.9|31601.9|31621.9|31601.9|31621.9|31601.9|1
1605269940000|2020-11-13 12:19:00|31622.5|31602.5|31621.9|31601.9|31622.5|31602.5|31621.9|31601.9|1
1605269950000|2020-11-13 12:19:10|31620|31600|31617.5|31597.5|31620|31600|31617.5|31597.5|3
1605269960000|2020-11-13 12:19:20|31616.9|31596.9|31621.9|31601.9|31621.9|31601.9|31616.9|31596.9|1
1605269970000|2020-11-13 12:19:30|31620|31600|31621.9|31601.9|31621.9|31601.9|31620|31600|0
1605269980000|2020-11-13 12:19:40|31622.5|31602.5|31621.9|31601.9|31622.5|31602.5|31621.9|31601.9|0
1605269990000|2020-11-13 12:19:50|31622.5|31602.5|31622.5|31602.5|31624.4|31604.4|31622.5|31602.5|5
1605270000000|2020-11-13 12:20:00|31624.4|31604.4|31626.9|31606.9|31626.9|31606.9|31624.4|31604.4|3
1605270010000|2020-11-13 12:20:10|31628.1|31608.1|31626.9|31606.9|31631.9|31611.9|31626.9|31606.9|21
1605270020000|2020-11-13 12:20:20|31624.4|31604.4|31617.5|31597.5|31624.4|31604.4|31613.1|31593.1|16
1605270030000|2020-11-13 12:20:30|31615.6|31595.6|31617.5|31597.5|31617.5|31597.5|31615.6|31595.6|1
1605270040000|2020-11-13 12:20:40|31616.9|31596.9|31616.9|31596.9|31616.9|31596.9|31616.9|31596.9|1
1605270050000|2020-11-13 12:20:50|31615|31595|31617.5|31597.5|31617.5|31597.5|31615|31595|2
1605270060000|2020-11-13 12:21:00|31620|31600|31622.5|31602.5|31622.5|31602.5|31620|31600|4
1605270070000|2020-11-13 12:21:10|31624.4|31604.4|31624.4|31604.4|31626.3|31606.3|31621.9|31601.9|1
1605270080000|2020-11-13 12:21:20|31626.3|31606.3|31630|31610|31631.9|31611.9|31626.3|31606.3|4
1605270090000|2020-11-13 12:21:30|31631.9|31611.9|31631.9|31611.9|31631.9|31611.9|31631.9|31611.9|0
1605270100000|2020-11-13 12:21:40|31630|31610|31630|31610|31631.9|31611.9|31630|31610|1
1605270110000|2020-11-13 12:21:50|31629.4|31609.4|31625|31605|31629.4|31609.4|31625|31605|2
1605270120000|2020-11-13 12:22:00|31624.4|31604.4|31625|31605|31625|31605|31624.4|31604.4|3
1605270130000|2020-11-13 12:22:10|31622.5|31602.5|31622.5|31602.5|31622.5|31602.5|31621.9|31601.9|2
1605270140000|2020-11-13 12:22:20|31621.9|31601.9|31626.9|31606.9|31626.9|31606.9|31621.9|31601.9|5
1605270150000|2020-11-13 12:22:30|31621.9|31601.9|31621.9|31601.9|31622.5|31602.5|31621.9|31601.9|5
1605270160000|2020-11-13 12:22:40|31622.5|31602.5|31621.9|31601.9|31622.5|31602.5|31621.9|31601.9|25
1605270170000|2020-11-13 12:22:50|31622.5|31602.5|31625|31605|31625|31605|31621.9|31601.9|3
1605270180000|2020-11-13 12:23:00|31623.8|31603.8|31626.9|31606.9|31626.9|31606.9|31623.8|31603.8|31
1605270190000|2020-11-13 12:23:10|31625|31605|31626.9|31606.9|31626.9|31606.9|31624.4|31604.4|11
1605270220000|2020-11-13 12:23:40|31625|31605|31624.4|31604.4|31625|31605|31624.4|31604.4|2
1605270230000|2020-11-13 12:23:50|31625|31605|31626.9|31606.9|31626.9|31606.9|31625|31605|0
1605270240000|2020-11-13 12:24:00|31625|31605|31626.9|31606.9|31626.9|31606.9|31625|31605|0
1605270270000|2020-11-13 12:24:30|31629.4|31609.4|31629.4|31609.4|31629.4|31609.4|31629.4|31609.4|4
1605270290000|2020-11-13 12:24:50|||||||||6
1605270300000|2020-11-13 12:25:00|31630|31610|31634.4|31614.4|31634.4|31614.4|31630|31610|2
1605270310000|2020-11-13 12:25:10|31635|31615|31636.9|31616.9|31636.9|31616.9|31632.5|31612.5|2
1605270320000|2020-11-13 12:25:20|31637.5|31617.5|31637.5|31617.5|31640|31620|31636.9|31616.9|4
1605270330000|2020-11-13 12:25:30|31638.1|31618.1|31641.9|31621.9|31641.9|31621.9|31638.1|31618.1|0
1605270350000|2020-11-13 12:25:50|31640|31620|31640|31620|31641.9|31621.9|31640|31620|19
1605270360000|2020-11-13 12:26:00|31641.9|31621.9|31641.9|31621.9|31643.8|31623.8|31640|31620|3
1605270370000|2020-11-13 12:26:10|31640|31620|31641.9|31621.9|31642.5|31622.5|31640|31620|5
1605270380000|2020-11-13 12:26:20|||||||||2
1605270390000|2020-11-13 12:26:30|31643.8|31623.8|31641.9|31621.9|31644.4|31624.4|31641.9|31621.9|1
1605270400000|2020-11-13 12:26:40|31640|31620|31641.9|31621.9|31641.9|31621.9|31640|31620|11
1605270410000|2020-11-13 12:26:50|||||||||4
1605270420000|2020-11-13 12:27:00|31640|31620|31621.3|31601.3|31640|31620|31621.3|31601.3|6
1605270430000|2020-11-13 12:27:10|31623.8|31603.8|31620|31600|31623.8|31603.8|31616.9|31596.9|4
1605270440000|2020-11-13 12:27:20|31616.3|31596.3|31615|31595|31616.3|31596.3|31615|31595|7
1605270460000|2020-11-13 12:27:40|31620|31600|31620|31600|31620|31600|31620|31600|17
1605270490000|2020-11-13 12:28:10|||||||||1
1605270500000|2020-11-13 12:28:20|31621.9|31601.9|31621.9|31601.9|31621.9|31601.9|31620|31600|2
1605270510000|2020-11-13 12:28:30|31620|31600|31621.9|31601.9|31621.9|31601.9|31620|31600|1
1605270520000|2020-11-13 12:28:40|31616.9|31596.9|31616.9|31596.9|31616.9|31596.9|31616.9|31596.9|16
1605270530000|2020-11-13 12:28:50|31615|31595|31615|31595|31615|31595|31615|31595|0
1605270540000|2020-11-13 12:29:00|31616.9|31596.9|31616.9|31596.9|31616.9|31596.9|31616.9|31596.9|3
1605270550000|2020-11-13 12:29:10|31615|31595|31605|31585|31616.9|31596.9|31601.3|31581.3|26
1605270560000|2020-11-13 12:29:20|31601.9|31581.9|31602.5|31582.5|31602.5|31582.5|31601.9|31581.9|12
1605270570000|2020-11-13 12:29:30|31601.9|31581.9|31605|31585|31605|31585|31601.9|31581.9|2
1605270580000|2020-11-13 12:29:40|||||||||1
1605270590000|2020-11-13 12:29:50|||||||||1
1605270600000|2020-11-13 12:30:00|31610|31590|31611.9|31591.9|31613.8|31593.8|31610|31590|12
1605270610000|2020-11-13 12:30:10|31610|31590|31609.4|31589.4|31611.9|31591.9|31608.8|31588.8|6
1605270620000|2020-11-13 12:30:20|31608.8|31588.8|31606.9|31586.9|31608.8|31588.8|31606.9|31586.9|1
1605270630000|2020-11-13 12:30:30|31601.9|31581.9|31596.9|31576.9|31601.9|31581.9|31596.9|31576.9|16
1605270640000|2020-11-13 12:30:40|31596.3|31576.3|31595|31575|31596.9|31576.9|31591.9|31571.9|21
1605270650000|2020-11-13 12:30:50|31596.9|31576.9|31596.9|31576.9|31596.9|31576.9|31593.2|31573.2|5
1605270660000|2020-11-13 12:31:00|||||||||3
1605270670000|2020-11-13 12:31:10|31595|31575|31596.9|31576.9|31596.9|31576.9|31595|31575|6
1605270680000|2020-11-13 12:31:20|31595|31575|31595|31575|31596.9|31576.9|31595|31575|9
1605270690000|2020-11-13 12:31:30|31591.9|31571.9|31591.9|31571.9|31595|31575|31591.9|31571.9|19
1605270700000|2020-11-13 12:31:40|||||||||4
1605270710000|2020-11-13 12:31:50|31590|31570|31586.9|31566.9|31590|31570|31586.9|31566.9|7
1605270720000|2020-11-13 12:32:00|31585|31565|31586.9|31566.9|31586.9|31566.9|31585|31565|9
1605270730000|2020-11-13 12:32:10|31585|31565|31585|31565|31586.9|31566.9|31584.4|31564.4|6
1605270740000|2020-11-13 12:32:20|31586.9|31566.9|31585|31565|31586.9|31566.9|31585|31565|3
1605270750000|2020-11-13 12:32:30|31586.9|31566.9|31590|31570|31590|31570|31585|31565|13
1605270760000|2020-11-13 12:32:40|31587.5|31567.5|31587.5|31567.5|31587.5|31567.5|31587.5|31567.5|2
1605270770000|2020-11-13 12:32:50|31590|31570|31587.5|31567.5|31590|31570|31586.9|31566.9|3
1605270780000|2020-11-13 12:33:00|31588.2|31568.2|31586.9|31566.9|31591.9|31571.9|31586.9|31566.9|4
1605270790000|2020-11-13 12:33:10|31585|31565|31586.9|31566.9|31586.9|31566.9|31585|31565|0
1605270800000|2020-11-13 12:33:20|31587.5|31567.5|31587.5|31567.5|31587.5|31567.5|31587.5|31567.5|0
1605270810000|2020-11-13 12:33:30|31590|31570|31586.9|31566.9|31590|31570|31585|31565|4
1605270820000|2020-11-13 12:33:40|31585|31565|31585|31565|31586.9|31566.9|31585|31565|0
1605270830000|2020-11-13 12:33:50|31586.9|31566.9|31587.5|31567.5|31588.8|31568.8|31585|31565|1
1605270840000|2020-11-13 12:34:00|31586.9|31566.9|31587.5|31567.5|31590|31570|31586.9|31566.9|13
1605270850000|2020-11-13 12:34:10|31588.2|31568.2|31591.9|31571.9|31591.9|31571.9|31587.5|31567.5|23
1605270860000|2020-11-13 12:34:20|31590|31570|31590|31570|31590|31570|31587.5|31567.5|4
1605270870000|2020-11-13 12:34:30|31587.5|31567.5|31586.9|31566.9|31590|31570|31586.9|31566.9|5
1605270880000|2020-11-13 12:34:40|31587.5|31567.5|31583.8|31563.8|31590|31570|31583.8|31563.8|18
1605270890000|2020-11-13 12:34:50|31581.9|31561.9|31581.9|31561.9|31581.9|31561.9|31575.7|31555.7|15
1605270900000|2020-11-13 12:35:00|31578.2|31558.2|31581.9|31561.9|31585|31565|31577.5|31557.5|22
1605270910000|2020-11-13 12:35:10|31585|31565|31586.9|31566.9|31586.9|31566.9|31585|31565|4
1605270920000|2020-11-13 12:35:20|31590|31570|31590|31570|31590|31570|31590|31570|13
1605270930000|2020-11-13 12:35:30|31591.3|31571.3|31600|31580|31600|31580|31590|31570|4
1605270940000|2020-11-13 12:35:40|31605|31585|31611.9|31591.9|31613.2|31593.2|31605|31585|23
1605270950000|2020-11-13 12:35:50|31610|31590|31595.7|31575.7|31610|31590|31595.7|31575.7|21
1605270960000|2020-11-13 12:36:00|31595|31575|31597.5|31577.5|31597.5|31577.5|31595|31575|10
1605270970000|2020-11-13 12:36:10|31596.9|31576.9|31596.9|31576.9|31596.9|31576.9|31596.9|31576.9|3
1605270980000|2020-11-13 12:36:20|31595|31575|31595|31575|31595|31575|31595|31575|0
1605270990000|2020-11-13 12:36:30|31596.9|31576.9|31600|31580|31600|31580|31596.9|31576.9|0
1605271000000|2020-11-13 12:36:40|31601.9|31581.9|31601.9|31581.9|31601.9|31581.9|31601.9|31581.9|1
1605271010000|2020-11-13 12:36:50|31600|31580|31599.4|31579.4|31600|31580|31599.4|31579.4|0
1605271020000|2020-11-13 12:37:00|31598.8|31578.8|31601.9|31581.9|31601.9|31581.9|31598.8|31578.8|3
1605271030000|2020-11-13 12:37:10|31600|31580|31601.9|31581.9|31601.9|31581.9|31600|31580|6
1605271040000|2020-11-13 12:37:20|31600|31580|31600|31580|31601.9|31581.9|31600|31580|0
1605271050000|2020-11-13 12:37:30|||||||||1
1605271060000|2020-11-13 12:37:40|31603.2|31583.2|31600|31580|31603.2|31583.2|31600|31580|5
1605271070000|2020-11-13 12:37:50|31601.3|31581.3|31605|31585|31605|31585|31601.3|31581.3|6
1605271080000|2020-11-13 12:38:00|31601.9|31581.9|31601.9|31581.9|31601.9|31581.9|31600|31580|1
1605271090000|2020-11-13 12:38:10|31600|31580|31600|31580|31600|31580|31600|31580|0
1605271100000|2020-11-13 12:38:20|31601.9|31581.9|31605|31585|31605|31585|31601.9|31581.9|1
1605271110000|2020-11-13 12:38:30|31604.4|31584.4|31602.5|31582.5|31605|31585|31601.9|31581.9|6
1605271120000|2020-11-13 12:38:40|31605|31585|31605|31585|31605|31585|31605|31585|0
1605271130000|2020-11-13 12:38:50|||||||||8
1605271140000|2020-11-13 12:39:00|31609.4|31589.4|31609.4|31589.4|31609.4|31589.4|31609.4|31589.4|13
1605271150000|2020-11-13 12:39:10|31610|31590|31614.4|31594.4|31614.4|31594.4|31610|31590|1
1605271160000|2020-11-13 12:39:20|31616.3|31596.3|31614.4|31594.4|31616.3|31596.3|31614.4|31594.4|1
1605271170000|2020-11-13 12:39:30|31616.3|31596.3|31614.4|31594.4|31616.3|31596.3|31614.4|31594.4|1
1605271180000|2020-11-13 12:39:40|31616.3|31596.3|31616.3|31596.3|31616.9|31596.9|31614.4|31594.4|2
1605271190000|2020-11-13 12:39:50|31614.4|31594.4|31616.3|31596.3|31616.3|31596.3|31614.4|31594.4|0
1605271200000|2020-11-13 12:40:00|31617.5|31597.5|31616.9|31596.9|31618.2|31598.2|31615|31595|6
1605271210000|2020-11-13 12:40:10|31615|31595|31616.9|31596.9|31617.5|31597.5|31615|31595|1
1605271220000|2020-11-13 12:40:20|31615|31595|31617.5|31597.5|31617.5|31597.5|31615|31595|1
1605271230000|2020-11-13 12:40:30|31618.2|31598.2|31615|31595|31620|31600|31615|31595|2
1605271240000|2020-11-13 12:40:40|31616.9|31596.9|31617.5|31597.5|31620|31600|31615|31595|4
1605271250000|2020-11-13 12:40:50|31616.9|31596.9|31620|31600|31620|31600|31616.9|31596.9|1
1605271260000|2020-11-13 12:41:00|31621.9|31601.9|31620|31600|31621.9|31601.9|31620|31600|10
1605271270000|2020-11-13 12:41:10|31621.9|31601.9|31621.9|31601.9|31621.9|31601.9|31621.9|31601.9|0
1605271280000|2020-11-13 12:41:20|31620|31600|31620|31600|31622.5|31602.5|31620|31600|1
1605271290000|2020-11-13 12:41:30|||||||||4
1605271300000|2020-11-13 12:41:40|31619.4|31599.4|31611.3|31591.3|31619.4|31599.4|31611.3|31591.3|5
1605271330000|2020-11-13 12:42:10|31610.7|31590.7|31610.7|31590.7|31610.7|31590.7|31610.7|31590.7|0
1605271340000|2020-11-13 12:42:20|31613.8|31593.8|31612.5|31592.5|31613.8|31593.8|31610|31590|9
1605271350000|2020-11-13 12:42:30|31614.4|31594.4|31615|31595|31615|31595|31612.5|31592.5|5
1605271360000|2020-11-13 12:42:40|31613.2|31593.2|31611.9|31591.9|31614.4|31594.4|31611.9|31591.9|4
1605271370000|2020-11-13 12:42:50|31612.5|31592.5|31610|31590|31615|31595|31610|31590|17
1605271380000|2020-11-13 12:43:00|31611.9|31591.9|31611.9|31591.9|31615|31595|31611.9|31591.9|6
1605271390000|2020-11-13 12:43:10|31615|31595|31615|31595|31615|31595|31615|31595|1
1605271400000|2020-11-13 12:43:20|31613.2|31593.2|31615|31595|31615|31595|31612.5|31592.5|2
1605271410000|2020-11-13 12:43:30|31612.5|31592.5|31612.5|31592.5|31612.5|31592.5|31612.5|31592.5|1
1605271430000|2020-11-13 12:43:50|31611.9|31591.9|31611.9|31591.9|31615|31595|31611.9|31591.9|1
1605271440000|2020-11-13 12:44:00|31610|31590|31601.9|31581.9|31610|31590|31601.9|31581.9|9
1605271450000|2020-11-13 12:44:10|||||||||12
1605271470000|2020-11-13 12:44:30|31600|31580|31597.5|31577.5|31600|31580|31597.5|31577.5|0
1605271480000|2020-11-13 12:44:40|31600|31580|31601.9|31581.9|31601.9|31581.9|31600|31580|0
1605271490000|2020-11-13 12:44:50|31600|31580|31597.5|31577.5|31601.9|31581.9|31597.5|31577.5|0
1605271500000|2020-11-13 12:45:00|31600|31580|31601.9|31581.9|31601.9|31581.9|31600|31580|0
1605271510000|2020-11-13 12:45:10|31600|31580|31601.9|31581.9|31601.9|31581.9|31600|31580|0
1605271520000|2020-11-13 12:45:20|31600|31580|31601.9|31581.9|31601.9|31581.9|31600|31580|1
1605271530000|2020-11-13 12:45:30|31600|31580|31603.8|31583.8|31603.8|31583.8|31600|31580|3
1605271540000|2020-11-13 12:45:40|31601.9|31581.9|31601.9|31581.9|31603.8|31583.8|31601.9|31581.9|1
1605271550000|2020-11-13 12:45:50|31602.5|31582.5|31605|31585|31605|31585|31602.5|31582.5|2
1605271560000|2020-11-13 12:46:00|31602.5|31582.5|31605|31585|31605|31585|31602.5|31582.5|2
1605271570000|2020-11-13 12:46:10|||||||||2
1605271580000|2020-11-13 12:46:20|31601.9|31581.9|31595|31575|31601.9|31581.9|31595|31575|18
1605271590000|2020-11-13 12:46:30|31596.9|31576.9|31595|31575|31596.9|31576.9|31595|31575|4
1605271600000|2020-11-13 12:46:40|31593.8|31573.8|31591.9|31571.9|31593.8|31573.8|31591.9|31571.9|5
1605271610000|2020-11-13 12:46:50|31592.5|31572.5|31588.8|31568.8|31595|31575|31587.5|31567.5|6
1605271620000|2020-11-13 12:47:00|31586.9|31566.9|31590|31570|31590|31570|31586.9|31566.9|3
1605271630000|2020-11-13 12:47:10|31591.9|31571.9|31587.5|31567.5|31591.9|31571.9|31587.5|31567.5|1
1605271640000|2020-11-13 12:47:20|31590|31570|31591.9|31571.9|31591.9|31571.9|31587.5|31567.5|1
1605271650000|2020-11-13 12:47:30|31590|31570|31591.9|31571.9|31591.9|31571.9|31590|31570|0
1605271660000|2020-11-13 12:47:40|31590|31570|31589.4|31569.4|31591.9|31571.9|31589.4|31569.4|1
1605271670000|2020-11-13 12:47:50|31590|31570|31586.9|31566.9|31590|31570|31586.9|31566.9|12
1605271680000|2020-11-13 12:48:00|31585|31565|31585|31565|31585|31565|31585|31565|0
1605271690000|2020-11-13 12:48:10|31586.9|31566.9|31585|31565|31586.9|31566.9|31585|31565|1
1605271700000|2020-11-13 12:48:20|31586.9|31566.9|31580|31560|31586.9|31566.9|31580|31560|6
1605271710000|2020-11-13 12:48:30|31579.4|31559.4|31581.9|31561.9|31581.9|31561.9|31579.4|31559.4|1
1605271720000|2020-11-13 12:48:40|31582.5|31562.5|31582.5|31562.5|31582.5|31562.5|31582.5|31562.5|6
1605271730000|2020-11-13 12:48:50|31584.4|31564.4|31584.4|31564.4|31584.4|31564.4|31584.4|31564.4|0
1605271740000|2020-11-13 12:49:00|31583.8|31563.8|31590|31570|31590|31570|31581.9|31561.9|2
1605271750000|2020-11-13 12:49:10|31590.7|31570.7|31590.7|31570.7|31590.7|31570.7|31590.7|31570.7|1
1605271770000|2020-11-13 12:49:30|31590|31570|31590.7|31570.7|31590.7|31570.7|31590|31570|2
1605271780000|2020-11-13 12:49:40|31591.3|31571.3|31595|31575|31595|31575|31591.3|31571.3|1
1605271790000|2020-11-13 12:49:50|31596.9|31576.9|31596.9|31576.9|31596.9|31576.9|31595|31575|0
1605271800000|2020-11-13 12:50:00|31595|31575|31596.9|31576.9|31596.9|31576.9|31595|31575|3
1605271810000|2020-11-13 12:50:10|31597.5|31577.5|31601.9|31581.9|31601.9|31581.9|31597.5|31577.5|1
1605271820000|2020-11-13 12:50:20|||||||||11
1605271850000|2020-11-13 12:50:50|31600|31580|31601.9|31581.9|31601.9|31581.9|31600|31580|6
1605271860000|2020-11-13 12:51:00|31603.8|31583.8|31602.5|31582.5|31603.8|31583.8|31601.9|31581.9|6
1605271870000|2020-11-13 12:51:10|31601.9|31581.9|31605|31585|31605|31585|31601.9|31581.9|2
1605271890000|2020-11-13 12:51:30|31603.8|31583.8|31603.8|31583.8|31603.8|31583.8|31603.8|31583.8|2
1605271900000|2020-11-13 12:51:40|31601.9|31581.9|31601.9|31581.9|31601.9|31581.9|31600|31580|0
1605271920000|2020-11-13 12:52:00|31603.2|31583.2|31605|31585|31605|31585|31603.2|31583.2|4
1605271930000|2020-11-13 12:52:10|31606.9|31586.9|31605|31585|31606.9|31586.9|31605|31585|2
1605271940000|2020-11-13 12:52:20|31606.9|31586.9|31605|31585|31606.9|31586.9|31605|31585|0
1605271950000|2020-11-13 12:52:30|31604.4|31584.4|31605|31585|31605|31585|31601.9|31581.9|14
1605271960000|2020-11-13 12:52:40|31606.9|31586.9|31601.9|31581.9|31606.9|31586.9|31601.9|31581.9|2
1605271970000|2020-11-13 12:52:50|31602.5|31582.5|31601.9|31581.9|31602.5|31582.5|31600|31580|6
1605271980000|2020-11-13 12:53:00|31600|31580|31601.9|31581.9|31601.9|31581.9|31599.4|31579.4|1
1605272010000|2020-11-13 12:53:30|31603.8|31583.8|31606.9|31586.9|31606.9|31586.9|31603.8|31583.8|6
1605272020000|2020-11-13 12:53:40|31608.8|31588.8|31606.9|31586.9|31608.8|31588.8|31606.9|31586.9|0
1605272030000|2020-11-13 12:53:50|31608.8|31588.8|31606.9|31586.9|31608.8|31588.8|31606.9|31586.9|1
1605272040000|2020-11-13 12:54:00|||||||||1
1605272060000|2020-11-13 12:54:20|31605|31585|31606.9|31586.9|31606.9|31586.9|31605|31585|0
1605272100000|2020-11-13 12:55:00|31605|31585|31605|31585|31605|31585|31602.5|31582.5|11
1605272110000|2020-11-13 12:55:10|31606.9|31586.9|31603.8|31583.8|31606.9|31586.9|31603.8|31583.8|10
1605272120000|2020-11-13 12:55:20|31604.4|31584.4|31605|31585|31605|31585|31604.4|31584.4|1
1605272130000|2020-11-13 12:55:30|31606.9|31586.9|31606.9|31586.9|31606.9|31586.9|31606.9|31586.9|0
1605272150000|2020-11-13 12:55:50|31601.9|31581.9|31601.9|31581.9|31601.9|31581.9|31601.9|31581.9|5
1605272160000|2020-11-13 12:56:00|31600|31580|31601.9|31581.9|31601.9|31581.9|31600|31580|2
1605272170000|2020-11-13 12:56:10|31600|31580|31600|31580|31600|31580|31600|31580|0
1605272180000|2020-11-13 12:56:20|31599.4|31579.4|31599.4|31579.4|31600|31580|31599.4|31579.4|2
1605272190000|2020-11-13 12:56:30|31601.9|31581.9|31600|31580|31601.9|31581.9|31600|31580|0
1605272200000|2020-11-13 12:56:40|31599.4|31579.4|31599.4|31579.4|31601.9|31581.9|31598.8|31578.8|3
1605272210000|2020-11-13 12:56:50|31601.9|31581.9|31601.9|31581.9|31601.9|31581.9|31599.4|31579.4|0
1605272220000|2020-11-13 12:57:00|31600|31580|31601.9|31581.9|31601.9|31581.9|31599.4|31579.4|0
1605272230000|2020-11-13 12:57:10|31600|31580|31599.4|31579.4|31600|31580|31599.4|31579.4|0
1605272240000|2020-11-13 12:57:20|31600|31580|31600.1|31580.1|31601.9|31581.9|31598.8|31578.8|8
1605272250000|2020-11-13 12:57:30|31601.9|31581.9|31600.1|31580.1|31601.9|31581.9|31598.8|31578.8|2
1605272260000|2020-11-13 12:57:40|31601.9|31581.9|31601.9|31581.9|31601.9|31581.9|31600.1|31580.1|0
1605272270000|2020-11-13 12:57:50|31600.1|31580.1|31600.1|31580.1|31600.1|31580.1|31600.1|31580.1|3
1605272280000|2020-11-13 12:58:00|31601.9|31581.9|31601.9|31581.9|31603.8|31583.8|31601.9|31581.9|3
1605272290000|2020-11-13 12:58:10|31600.1|31580.1|31599.4|31579.4|31601.9|31581.9|31599.4|31579.4|0
1605272300000|2020-11-13 12:58:20|31598.8|31578.8|31598.8|31578.8|31598.8|31578.8|31598.8|31578.8|2
1605272310000|2020-11-13 12:58:30|31596.9|31576.9|31593.8|31573.8|31596.9|31576.9|31593.8|31573.8|4
1605272320000|2020-11-13 12:58:40|31591.9|31571.9|31590.7|31570.7|31593.8|31573.8|31590.7|31570.7|1
1605272330000|2020-11-13 12:58:50|||||||||4
1605272340000|2020-11-13 12:59:00|31588.8|31568.8|31588.8|31568.8|31588.8|31568.8|31588.8|31568.8|22
1605272350000|2020-11-13 12:59:10|31586.3|31566.3|31588.8|31568.8|31588.8|31568.8|31585.7|31565.7|17
1605272370000|2020-11-13 12:59:30|31586.9|31566.9|31588.8|31568.8|31588.8|31568.8|31586.9|31566.9|3
1605272380000|2020-11-13 12:59:40|31586.9|31566.9|31586.9|31566.9|31588.8|31568.8|31586.9|31566.9|5
1605272390000|2020-11-13 12:59:50|31588.8|31568.8|31590.1|31570.1|31591.9|31571.9|31588.8|31568.8|5
1605272400000|2020-11-13 13:00:00|31591.9|31571.9|31621.9|31601.9|31621.9|31601.9|31591.9|31571.9|69
1605272410000|2020-11-13 13:00:10|31622.6|31602.6|31640.1|31620.1|31640.1|31620.1|31621.9|31601.9|44
1605272420000|2020-11-13 13:00:20|31641.9|31621.9|31639.4|31619.4|31646.3|31626.3|31639.4|31619.4|17
1605272430000|2020-11-13 13:00:30|31637.6|31617.6|31626.9|31606.9|31637.6|31617.6|31624.4|31604.4|35
1605272440000|2020-11-13 13:00:40|31630.1|31610.1|31625.1|31605.1|31630.1|31610.1|31625.1|31605.1|8
1605272450000|2020-11-13 13:00:50|31623.2|31603.2|31620.1|31600.1|31626.9|31606.9|31620.1|31600.1|25
1605272460000|2020-11-13 13:01:00|31618.2|31598.2|31620.1|31600.1|31620.1|31600.1|31616.9|31596.9|26
1605272470000|2020-11-13 13:01:10|31621.9|31601.9|31631.9|31611.9|31632.6|31612.6|31621.9|31601.9|25
1605272480000|2020-11-13 13:01:20|31630.1|31610.1|31631.9|31611.9|31631.9|31611.9|31626.9|31606.9|11
1605272490000|2020-11-13 13:01:30|31633.8|31613.8|31636.9|31616.9|31636.9|31616.9|31631.9|31611.9|17
1605272500000|2020-11-13 13:01:40|31640.1|31620.1|31646.9|31626.9|31650.1|31630.1|31640.1|31620.1|17
1605272510000|2020-11-13 13:01:50|31645.1|31625.1|31642.6|31622.6|31645.1|31625.1|31642.6|31622.6|6
1605272520000|2020-11-13 13:02:00|31643.2|31623.2|31641.9|31621.9|31645.1|31625.1|31641.9|31621.9|13
1605272530000|2020-11-13 13:02:10|31640.1|31620.1|31648.8|31628.8|31648.8|31628.8|31639.4|31619.4|12
1605272540000|2020-11-13 13:02:20|31646.9|31626.9|31642.6|31622.6|31650.1|31630.1|31642.6|31622.6|18
1605272550000|2020-11-13 13:02:30|31644.4|31624.4|31650.1|31630.1|31650.1|31630.1|31644.4|31624.4|12
1605272570000|2020-11-13 13:02:50|31648.8|31628.8|31650.1|31630.1|31650.1|31630.1|31646.9|31626.9|12
1605272580000|2020-11-13 13:03:00|31651.9|31631.9|31660.1|31640.1|31660.1|31640.1|31651.9|31631.9|29
1605272590000|2020-11-13 13:03:10|31662.6|31642.6|31665.1|31645.1|31666.9|31646.9|31661.9|31641.9|28
1605272600000|2020-11-13 13:03:20|31666.9|31646.9|31671.9|31651.9|31671.9|31651.9|31665.1|31645.1|12
1605272610000|2020-11-13 13:03:30|31670.1|31650.1|31665.1|31645.1|31670.1|31650.1|31664.4|31644.4|38
1605272620000|2020-11-13 13:03:40|31663.8|31643.8|31666.9|31646.9|31666.9|31646.9|31663.8|31643.8|15
1605272630000|2020-11-13 13:03:50|31667.6|31647.6|31674.4|31654.4|31674.4|31654.4|31667.6|31647.6|3
1605272640000|2020-11-13 13:04:00|31673.8|31653.8|31671.9|31651.9|31675.1|31655.1|31671.9|31651.9|11
1605272650000|2020-11-13 13:04:10|31671.3|31651.3|31666.9|31646.9|31671.3|31651.3|31666.9|31646.9|12
1605272660000|2020-11-13 13:04:20|31666.3|31646.3|31666.9|31646.9|31668.8|31648.8|31666.3|31646.3|9
1605272670000|2020-11-13 13:04:30|31668.8|31648.8|31671.9|31651.9|31676.3|31656.3|31668.8|31648.8|11
1605272680000|2020-11-13 13:04:40|31674.4|31654.4|31671.9|31651.9|31675.1|31655.1|31669.4|31649.4|4
1605272690000|2020-11-13 13:04:50|31672.6|31652.6|31672.6|31652.6|31672.6|31652.6|31672.6|31652.6|1
1605272700000|2020-11-13 13:05:00|31674.4|31654.4|31687.6|31667.6|31689.4|31669.4|31674.4|31654.4|23
1605272710000|2020-11-13 13:05:10|31685.1|31665.1|31686.9|31666.9|31687.6|31667.6|31685.1|31665.1|12
1605272720000|2020-11-13 13:05:20|31688.8|31668.8|31690.1|31670.1|31690.1|31670.1|31686.9|31666.9|30
1605272730000|2020-11-13 13:05:30|31691.9|31671.9|31687.6|31667.6|31691.9|31671.9|31687.6|31667.6|20
1605272740000|2020-11-13 13:05:40|31689.4|31669.4|31690.1|31670.1|31690.1|31670.1|31686.3|31666.3|11
1605272750000|2020-11-13 13:05:50|31691.9|31671.9|31691.9|31671.9|31691.9|31671.9|31690.1|31670.1|8
1605272760000|2020-11-13 13:06:00|31693.8|31673.8|31692.6|31672.6|31694.4|31674.4|31691.9|31671.9|6
1605272770000|2020-11-13 13:06:10|31694.4|31674.4|31691.9|31671.9|31694.4|31674.4|31691.9|31671.9|5
1605272780000|2020-11-13 13:06:20|31691.3|31671.3|31695.1|31675.1|31695.1|31675.1|31691.3|31671.3|11
1605272790000|2020-11-13 13:06:30|31695.7|31675.7|31701.9|31681.9|31703.2|31683.2|31695.7|31675.7|26
1605272800000|2020-11-13 13:06:40|31702.6|31682.6|31701.9|31681.9|31703.8|31683.8|31701.9|31681.9|3
1605272810000|2020-11-13 13:06:50|31700.1|31680.1|31696.9|31676.9|31701.9|31681.9|31696.9|31676.9|15
1605272820000|2020-11-13 13:07:00|31701.9|31681.9|31710.1|31690.1|31711.9|31691.9|31701.9|31681.9|28
1605272830000|2020-11-13 13:07:10|31711.9|31691.9|31711.9|31691.9|31715.1|31695.1|31710.1|31690.1|9
1605272840000|2020-11-13 13:07:20|31710.1|31690.1|31711.9|31691.9|31711.9|31691.9|31708.2|31688.2|17
1605272850000|2020-11-13 13:07:30|31706.9|31686.9|31715.1|31695.1|31720.1|31700.1|31706.9|31686.9|16
1605272860000|2020-11-13 13:07:40|31716.9|31696.9|31720.1|31700.1|31721.9|31701.9|31716.9|31696.9|24
1605272870000|2020-11-13 13:07:50|31721.9|31701.9|31726.9|31706.9|31726.9|31706.9|31721.9|31701.9|43
1605272880000|2020-11-13 13:08:00|31728.8|31708.8|31723.8|31703.8|31733.8|31713.8|31723.8|31703.8|25
1605272890000|2020-11-13 13:08:10|31724.4|31704.4|31718.8|31698.8|31726.9|31706.9|31718.8|31698.8|21
1605272900000|2020-11-13 13:08:20|31716.9|31696.9|31706.9|31686.9|31716.9|31696.9|31706.9|31686.9|20
1605272910000|2020-11-13 13:08:30|31705.1|31685.1|31703.8|31683.8|31705.1|31685.1|31701.9|31681.9|24
1605272920000|2020-11-13 13:08:40|31704.4|31684.4|31706.9|31686.9|31707.6|31687.6|31704.4|31684.4|7
1605272930000|2020-11-13 13:08:50|31705.1|31685.1|31709.4|31689.4|31710.1|31690.1|31705.1|31685.1|11
1605272940000|2020-11-13 13:09:00|31707.6|31687.6|31709.4|31689.4|31709.4|31689.4|31706.9|31686.9|6
1605272950000|2020-11-13 13:09:10|31710.1|31690.1|31706.9|31686.9|31711.9|31691.9|31705.1|31685.1|7
1605272960000|2020-11-13 13:09:20|31710.1|31690.1|31710.1|31690.1|31710.1|31690.1|31706.9|31686.9|10
1605272970000|2020-11-13 13:09:30|31711.9|31691.9|31714.4|31694.4|31714.4|31694.4|31710.1|31690.1|13
1605272980000|2020-11-13 13:09:40|31712.6|31692.6|31713.2|31693.2|31713.2|31693.2|31711.9|31691.9|2
1605272990000|2020-11-13 13:09:50|31712.6|31692.6|31710.1|31690.1|31713.2|31693.2|31710.1|31690.1|2
1605273000000|2020-11-13 13:10:00|31709.4|31689.4|31725.1|31705.1|31725.1|31705.1|31705.7|31685.7|39
1605273010000|2020-11-13 13:10:10|31722.6|31702.6|31723.8|31703.8|31725.1|31705.1|31722.6|31702.6|22
1605273020000|2020-11-13 13:10:20|31723.2|31703.2|31735.1|31715.1|31735.1|31715.1|31723.2|31703.2|45
1605273030000|2020-11-13 13:10:30|31734.4|31714.4|31732.6|31712.6|31734.4|31714.4|31732.6|31712.6|16
1605273040000|2020-11-13 13:10:40|31735.1|31715.1|31736.9|31716.9|31736.9|31716.9|31733.8|31713.8|57
1605273050000|2020-11-13 13:10:50|31735.1|31715.1|31734.4|31714.4|31736.9|31716.9|31733.8|31713.8|20
1605273060000|2020-11-13 13:11:00|31736.9|31716.9|31736.9|31716.9|31737.6|31717.6|31736.9|31716.9|9
1605273070000|2020-11-13 13:11:10|31736.3|31716.3|31731.9|31711.9|31738.8|31718.8|31731.9|31711.9|10
1605273080000|2020-11-13 13:11:20|31731.3|31711.3|31735.1|31715.1|31737.6|31717.6|31728.8|31708.8|17
1605273090000|2020-11-13 13:11:30|31734.4|31714.4|31742.6|31722.6|31742.6|31722.6|31734.4|31714.4|22
1605273100000|2020-11-13 13:11:40|31741.9|31721.9|31743.2|31723.2|31745.1|31725.1|31741.9|31721.9|19
1605273110000|2020-11-13 13:11:50|31742.6|31722.6|31745.1|31725.1|31745.1|31725.1|31740.1|31720.1|16
1605273120000|2020-11-13 13:12:00|31747.6|31727.6|31746.9|31726.9|31751.9|31731.9|31745.1|31725.1|24
1605273130000|2020-11-13 13:12:10|31745.1|31725.1|31744.4|31724.4|31745.1|31725.1|31743.8|31723.8|7
1605273140000|2020-11-13 13:12:20|31745.1|31725.1|31746.9|31726.9|31749.4|31729.4|31745.1|31725.1|22
1605273150000|2020-11-13 13:12:30|31749.4|31729.4|31746.9|31726.9|31751.9|31731.9|31746.9|31726.9|15
1605273160000|2020-11-13 13:12:40|31745.1|31725.1|31748.8|31728.8|31751.9|31731.9|31745.1|31725.1|24
1605273170000|2020-11-13 13:12:50|31749.4|31729.4|31751.9|31731.9|31751.9|31731.9|31748.8|31728.8|22
1605273180000|2020-11-13 13:13:00|31751.3|31731.3|31749.4|31729.4|31751.9|31731.9|31748.8|31728.8|13
1605273190000|2020-11-13 13:13:10|31748.8|31728.8|31748.8|31728.8|31751.9|31731.9|31748.8|31728.8|25
1605273200000|2020-11-13 13:13:20|31746.9|31726.9|31746.9|31726.9|31746.9|31726.9|31746.9|31726.9|16
1605273210000|2020-11-13 13:13:30|31748.8|31728.8|31756.9|31736.9|31757.6|31737.6|31748.8|31728.8|33
1605273220000|2020-11-13 13:13:40|31755.1|31735.1|31756.9|31736.9|31756.9|31736.9|31754.4|31734.4|12
1605273230000|2020-11-13 13:13:50|31757.6|31737.6|31764.4|31744.4|31768.2|31748.2|31757.6|31737.6|28
1605273240000|2020-11-13 13:14:00|31765.1|31745.1|31763.2|31743.2|31766.9|31746.9|31762.6|31742.6|56
1605273250000|2020-11-13 13:14:10|31761.3|31741.3|31756.9|31736.9|31761.9|31741.9|31756.9|31736.9|27
1605273260000|2020-11-13 13:14:20|31756.3|31736.3|31743.8|31723.8|31756.3|31736.3|31743.2|31723.2|23
1605273270000|2020-11-13 13:14:30|31740.7|31720.7|31746.9|31726.9|31746.9|31726.9|31740.7|31720.7|17
1605273280000|2020-11-13 13:14:40|31746.3|31726.3|31746.9|31726.9|31746.9|31726.9|31745.1|31725.1|2
1605273290000|2020-11-13 13:14:50|31745.1|31725.1|31741.9|31721.9|31745.1|31725.1|31741.9|31721.9|12
1605273300000|2020-11-13 13:15:00|31740.1|31720.1|31746.9|31726.9|31746.9|31726.9|31740.1|31720.1|13
1605273310000|2020-11-13 13:15:10|||||||||3
1605273320000|2020-11-13 13:15:20|31745.1|31725.1|31744.4|31724.4|31745.1|31725.1|31741.3|31721.3|24
1605273330000|2020-11-13 13:15:30|31745.1|31725.1|31745.1|31725.1|31745.1|31725.1|31744.4|31724.4|2
1605273350000|2020-11-13 13:15:50|31743.8|31723.8|31743.8|31723.8|31743.8|31723.8|31743.8|31723.8|7
1605273360000|2020-11-13 13:16:00|31743.2|31723.2|31738.8|31718.8|31743.2|31723.2|31738.8|31718.8|19
1605273370000|2020-11-13 13:16:10|31740.1|31720.1|31735.1|31715.1|31740.1|31720.1|31735.1|31715.1|12
1605273380000|2020-11-13 13:16:20|31734.4|31714.4|31735.1|31715.1|31735.1|31715.1|31734.4|31714.4|14
1605273390000|2020-11-13 13:16:30|31736.9|31716.9|31743.8|31723.8|31743.8|31723.8|31736.9|31716.9|13
1605273400000|2020-11-13 13:16:40|31744.4|31724.4|31749.4|31729.4|31751.3|31731.3|31744.4|31724.4|8
1605273410000|2020-11-13 13:16:50|31751.3|31731.3|31751.9|31731.9|31751.9|31731.9|31751.3|31731.3|11
1605273420000|2020-11-13 13:17:00|31753.8|31733.8|31756.9|31736.9|31758.8|31738.8|31751.9|31731.9|13
1605273430000|2020-11-13 13:17:10|31758.8|31738.8|31770.1|31750.1|31770.1|31750.1|31756.9|31736.9|63
1605273440000|2020-11-13 13:17:20|31765.1|31745.1|31762.6|31742.6|31765.1|31745.1|31762.6|31742.6|7
1605273450000|2020-11-13 13:17:30|31765.1|31745.1|31765.1|31745.1|31765.1|31745.1|31763.2|31743.2|14
1605273460000|2020-11-13 13:17:40|31766.9|31746.9|31768.8|31748.8|31773.2|31753.2|31766.9|31746.9|17
1605273470000|2020-11-13 13:17:50|31766.9|31746.9|31766.9|31746.9|31768.8|31748.8|31766.9|31746.9|11
1605273480000|2020-11-13 13:18:00|31768.8|31748.8|31763.8|31743.8|31768.8|31748.8|31763.8|31743.8|20
1605273490000|2020-11-13 13:18:10|31761.9|31741.9|31761.9|31741.9|31761.9|31741.9|31760.7|31740.7|3
1605273500000|2020-11-13 13:18:20|31763.8|31743.8|31761.9|31741.9|31763.8|31743.8|31761.9|31741.9|50
1605273510000|2020-11-13 13:18:30|31760.1|31740.1|31761.9|31741.9|31761.9|31741.9|31760.1|31740.1|4
1605273520000|2020-11-13 13:18:40|31760.1|31740.1|31763.8|31743.8|31763.8|31743.8|31760.1|31740.1|4
1605273530000|2020-11-13 13:18:50|31761.9|31741.9|31765.1|31745.1|31765.1|31745.1|31761.9|31741.9|11
1605273540000|2020-11-13 13:19:00|31766.9|31746.9|31775.7|31755.7|31775.7|31755.7|31766.9|31746.9|24
1605273550000|2020-11-13 13:19:10|31773.8|31753.8|31781.9|31761.9|31786.9|31766.9|31773.8|31753.8|60
1605273560000|2020-11-13 13:19:20|31781.3|31761.3|31780.7|31760.7|31781.3|31761.3|31779.4|31759.4|9
1605273570000|2020-11-13 13:19:30|31780.1|31760.1|31785.1|31765.1|31785.1|31765.1|31780.1|31760.1|7
1605273580000|2020-11-13 13:19:40|31783.8|31763.8|31779.4|31759.4|31784.4|31764.4|31779.4|31759.4|16
1605273590000|2020-11-13 13:19:50|31780.1|31760.1|31776.9|31756.9|31781.9|31761.9|31776.9|31756.9|17
1605273600000|2020-11-13 13:20:00|31778.8|31758.8|31781.9|31761.9|31781.9|31761.9|31778.8|31758.8|15
1605273610000|2020-11-13 13:20:10|31780.1|31760.1|31782.6|31762.6|31782.6|31762.6|31779.4|31759.4|12
1605273620000|2020-11-13 13:20:20|31781.9|31761.9|31789.4|31769.4|31789.4|31769.4|31778.8|31758.8|31
1605273630000|2020-11-13 13:20:30|31788.8|31768.8|31788.8|31768.8|31789.4|31769.4|31783.8|31763.8|16
1605273640000|2020-11-13 13:20:40|31790.1|31770.1|31810.1|31790.1|31823.8|31803.8|31790.1|31770.1|100
1605273650000|2020-11-13 13:20:50|31811.9|31791.9|31815.1|31795.1|31815.1|31795.1|31810.7|31790.7|59
1605273660000|2020-11-13 13:21:00|31813.8|31793.8|31806.9|31786.9|31815.1|31795.1|31806.9|31786.9|61
1605273670000|2020-11-13 13:21:10|31805.1|31785.1|31785.1|31765.1|31805.1|31785.1|31785.1|31765.1|33
1605273680000|2020-11-13 13:21:20|31786.9|31766.9|31781.9|31761.9|31786.9|31766.9|31780.1|31760.1|17
1605273690000|2020-11-13 13:21:30|31781.3|31761.3|31786.9|31766.9|31788.8|31768.8|31781.3|31761.3|41
1605273700000|2020-11-13 13:21:40|31790.1|31770.1|31785.1|31765.1|31790.1|31770.1|31785.1|31765.1|32
1605273710000|2020-11-13 13:21:50|31783.2|31763.2|31779.4|31759.4|31784.4|31764.4|31779.4|31759.4|7
1605273720000|2020-11-13 13:22:00|31781.9|31761.9|31779.4|31759.4|31782.6|31762.6|31779.4|31759.4|52
1605273730000|2020-11-13 13:22:10|31780.1|31760.1|31785.1|31765.1|31785.1|31765.1|31779.4|31759.4|14
1605273740000|2020-11-13 13:22:20|31786.9|31766.9|31781.9|31761.9|31786.9|31766.9|31781.9|31761.9|19
1605273750000|2020-11-13 13:22:30|31780.1|31760.1|31776.9|31756.9|31783.8|31763.8|31776.9|31756.9|26
1605273760000|2020-11-13 13:22:40|31775.1|31755.1|31771.9|31751.9|31775.1|31755.1|31770.1|31750.1|16
1605273770000|2020-11-13 13:22:50|31770.1|31750.1|31771.9|31751.9|31771.9|31751.9|31770.1|31750.1|15
1605273780000|2020-11-13 13:23:00|31773.8|31753.8|31775.1|31755.1|31775.1|31755.1|31773.8|31753.8|32
1605273790000|2020-11-13 13:23:10|31779.4|31759.4|31783.2|31763.2|31783.2|31763.2|31779.4|31759.4|29
1605273800000|2020-11-13 13:23:20|31781.9|31761.9|31786.9|31766.9|31786.9|31766.9|31781.9|31761.9|26
1605273810000|2020-11-13 13:23:30|31788.8|31768.8|31786.9|31766.9|31788.8|31768.8|31786.9|31766.9|14
1605273820000|2020-11-13 13:23:40|31785.1|31765.1|31785.1|31765.1|31786.9|31766.9|31782.6|31762.6|20
1605273830000|2020-11-13 13:23:50|31784.4|31764.4|31780.1|31760.1|31784.4|31764.4|31778.2|31758.2|4
1605273840000|2020-11-13 13:24:00|31778.2|31758.2|31780.1|31760.1|31780.1|31760.1|31778.2|31758.2|9
1605273850000|2020-11-13 13:24:10|31779.4|31759.4|31779.4|31759.4|31781.9|31761.9|31779.4|31759.4|12
1605273860000|2020-11-13 13:24:20|31778.8|31758.8|31776.9|31756.9|31780.1|31760.1|31775.1|31755.1|30
1605273870000|2020-11-13 13:24:30|31775.1|31755.1|31775.1|31755.1|31775.1|31755.1|31775.1|31755.1|5
1605273880000|2020-11-13 13:24:40|31771.9|31751.9|31761.9|31741.9|31771.9|31751.9|31761.9|31741.9|53
1605273890000|2020-11-13 13:24:50|31761.3|31741.3|31761.9|31741.9|31761.9|31741.9|31756.9|31736.9|23
1605273900000|2020-11-13 13:25:00|31760.1|31740.1|31761.9|31741.9|31761.9|31741.9|31760.1|31740.1|6
1605273910000|2020-11-13 13:25:10|31760.1|31740.1|31764.4|31744.4|31764.4|31744.4|31760.1|31740.1|9
1605273920000|2020-11-13 13:25:20|31765.1|31745.1|31770.7|31750.7|31771.3|31751.3|31765.1|31745.1|13
1605273930000|2020-11-13 13:25:30|31771.3|31751.3|31771.3|31751.3|31771.3|31751.3|31771.3|31751.3|4
1605273940000|2020-11-13 13:25:40|31773.2|31753.2|31775.1|31755.1|31775.1|31755.1|31773.2|31753.2|11
1605273950000|2020-11-13 13:25:50|31779.4|31759.4|31780.1|31760.1|31781.9|31761.9|31779.4|31759.4|3
1605273960000|2020-11-13 13:26:00|31781.9|31761.9|31780.1|31760.1|31782.6|31762.6|31780.1|31760.1|3
1605273970000|2020-11-13 13:26:10|31781.9|31761.9|31779.5|31759.5|31781.9|31761.9|31779.4|31759.4|17
1605273980000|2020-11-13 13:26:20|31777|31757|31777|31757|31779.5|31759.5|31777|31757|26
1605273990000|2020-11-13 13:26:30|31779.5|31759.5|31779.5|31759.5|31781.3|31761.3|31777|31757|2
1605274000000|2020-11-13 13:26:40|31777|31757|31777|31757|31780.1|31760.1|31777|31757|25
1605274010000|2020-11-13 13:26:50|31775.1|31755.1|31774.5|31754.5|31777|31757|31773.8|31753.8|3
1605274020000|2020-11-13 13:27:00|31775.1|31755.1|31774.5|31754.5|31777|31757|31773.8|31753.8|10
1605274030000|2020-11-13 13:27:10|31773.8|31753.8|31768.2|31748.2|31773.8|31753.8|31768.2|31748.2|1
1605274040000|2020-11-13 13:27:20|31766.3|31746.3|31768.2|31748.2|31768.2|31748.2|31766.3|31746.3|5
1605274050000|2020-11-13 13:27:30|31766.3|31746.3|31762.6|31742.6|31768.2|31748.2|31762.6|31742.6|5
1605274060000|2020-11-13 13:27:40|31765.1|31745.1|31765.1|31745.1|31765.1|31745.1|31765.1|31745.1|8
1605274070000|2020-11-13 13:27:50|31763.2|31743.2|31762.6|31742.6|31765.1|31745.1|31762.6|31742.6|0
1605274080000|2020-11-13 13:28:00|31760.7|31740.7|31752|31732|31760.7|31740.7|31752|31732|11
1605274090000|2020-11-13 13:28:10|31755.1|31735.1|31757|31737|31757|31737|31752.6|31732.6|12
1605274100000|2020-11-13 13:28:20|31756.3|31736.3|31752|31732|31756.3|31736.3|31752|31732|5
1605274110000|2020-11-13 13:28:30|||||||||166
1605274120000|2020-11-13 13:28:40|31748.8|31728.8|31746.3|31726.3|31748.8|31728.8|31744.5|31724.5|24
1605274130000|2020-11-13 13:28:50|31744.5|31724.5|31747|31727|31749.5|31729.5|31744.5|31724.5|3
1605274140000|2020-11-13 13:29:00|31747.6|31727.6|31751.3|31731.3|31751.3|31731.3|31747.6|31727.6|10
1605274150000|2020-11-13 13:29:10|31749.5|31729.5|31749.5|31729.5|31749.5|31729.5|31749.5|31729.5|5
1605274160000|2020-11-13 13:29:20|||||||||2
1605274170000|2020-11-13 13:29:30|31752|31732|31754.5|31734.5|31757|31737|31752|31732|16
1605274180000|2020-11-13 13:29:40|31755.1|31735.1|31757|31737|31757|31737|31755.1|31735.1|1
1605274190000|2020-11-13 13:29:50|31757.6|31737.6|31757|31737|31758.2|31738.2|31757|31737|6
1605274200000|2020-11-13 13:30:00|31760.1|31740.1|31760.1|31740.1|31760.1|31740.1|31760.1|31740.1|2
1605274210000|2020-11-13 13:30:10|31759.5|31739.5|31757|31737|31760.1|31740.1|31755.1|31735.1|17
1605274220000|2020-11-13 13:30:20|31757.6|31737.6|31760.1|31740.1|31760.1|31740.1|31757.6|31737.6|8
1605274230000|2020-11-13 13:30:30|31762.6|31742.6|31769.5|31749.5|31769.5|31749.5|31762.6|31742.6|10
1605274240000|2020-11-13 13:30:40|31770.1|31750.1|31767|31747|31772|31752|31767|31747|17
1605274250000|2020-11-13 13:30:50|31765.1|31745.1|31760.1|31740.1|31767|31747|31760.1|31740.1|3
1605274260000|2020-11-13 13:31:00|31756.3|31736.3|31752|31732|31757|31737|31752|31732|11
1605274270000|2020-11-13 13:31:10|31744.5|31724.5|31747|31727|31747|31727|31742|31722|37
1605274280000|2020-11-13 13:31:20|31744.5|31724.5|31748.8|31728.8|31748.8|31728.8|31744.5|31724.5|2
1605274290000|2020-11-13 13:31:30|||||||||7
1605274300000|2020-11-13 13:31:40|31745.1|31725.1|31742|31722|31745.1|31725.1|31742|31722|4
1605274320000|2020-11-13 13:32:00|31743.8|31723.8|31743.8|31723.8|31747|31727|31742|31722|8
1605274330000|2020-11-13 13:32:10|31745.1|31725.1|31740.1|31720.1|31747|31727|31740.1|31720.1|25
1605274340000|2020-11-13 13:32:20|31737.6|31717.6|31735.1|31715.1|31737.6|31717.6|31735.1|31715.1|5
1605274350000|2020-11-13 13:32:30|31735.7|31715.7|31734.5|31714.5|31737|31717|31732|31712|41
1605274360000|2020-11-13 13:32:40|31732.6|31712.6|31730.1|31710.1|31732.6|31712.6|31730.1|31710.1|6
1605274370000|2020-11-13 13:32:50|31732|31712|31732.6|31712.6|31732.6|31712.6|31732|31712|0
1605274380000|2020-11-13 13:33:00|31734.5|31714.5|31737.6|31717.6|31737.6|31717.6|31734.5|31714.5|5
1605274390000|2020-11-13 13:33:10|31740.1|31720.1|31737.6|31717.6|31740.1|31720.1|31737.6|31717.6|0
1605274400000|2020-11-13 13:33:20|31739.5|31719.5|31742|31722|31742|31722|31737.6|31717.6|2
1605274410000|2020-11-13 13:33:30|31740.1|31720.1|31737|31717|31740.1|31720.1|31737|31717|4
1605274420000|2020-11-13 13:33:40|31732|31712|31735.1|31715.1|31735.1|31715.1|31732|31712|6
1605274430000|2020-11-13 13:33:50|31732.6|31712.6|31732|31712|31732.6|31712.6|31732|31712|6
1605274440000|2020-11-13 13:34:00|31730.1|31710.1|31732|31712|31732|31712|31730.1|31710.1|3
1605274450000|2020-11-13 13:34:10|||||||||2
1605274460000|2020-11-13 13:34:20|31730.1|31710.1|31717|31697|31730.1|31710.1|31717|31697|62
1605274470000|2020-11-13 13:34:30|31719.5|31699.5|31718.8|31698.8|31722|31702|31717|31697|7
1605274480000|2020-11-13 13:34:40|31717|31697|31717|31697|31719.5|31699.5|31717|31697|6
1605274490000|2020-11-13 13:34:50|31714.5|31694.5|31714.5|31694.5|31714.5|31694.5|31714.5|31694.5|10
1605274500000|2020-11-13 13:35:00|31712|31692|31707|31687|31712|31692|31705.7|31685.7|32
1605274510000|2020-11-13 13:35:10|31705.7|31685.7|31705.7|31685.7|31705.7|31685.7|31705.7|31685.7|13
1605274520000|2020-11-13 13:35:20|||||||||11
1605274530000|2020-11-13 13:35:30|||||||||22
1605274540000|2020-11-13 13:35:40|||||||||15
1605274550000|2020-11-13 13:35:50|||||||||8
1605274560000|2020-11-13 13:36:00|||||||||26
1605274570000|2020-11-13 13:36:10|31706.3|31686.3|31704.5|31684.5|31706.3|31686.3|31703.8|31683.8|16
1605274580000|2020-11-13 13:36:20|31703.8|31683.8|31703.8|31683.8|31703.8|31683.8|31703.8|31683.8|7
1605274590000|2020-11-13 13:36:30|||||||||9
1605274600000|2020-11-13 13:36:40|31705.1|31685.1|31707|31687|31710.7|31690.7|31705.1|31685.1|22
1605274610000|2020-11-13 13:36:50|31708.8|31688.8|31708.8|31688.8|31708.8|31688.8|31707|31687|7
1605274620000|2020-11-13 13:37:00|31707|31687|31702|31682|31707|31687|31702|31682|41
1605274630000|2020-11-13 13:37:10|31703.8|31683.8|31699.5|31679.5|31703.8|31683.8|31699.5|31679.5|22
1605274640000|2020-11-13 13:37:20|31701.3|31681.3|31703.8|31683.8|31703.8|31683.8|31699.5|31679.5|3
1605274650000|2020-11-13 13:37:30|31698.8|31678.8|31703.8|31683.8|31703.8|31683.8|31698.8|31678.8|30
1605274660000|2020-11-13 13:37:40|31702|31682|31703.8|31683.8|31703.8|31683.8|31702|31682|3
1605274670000|2020-11-13 13:37:50|31707|31687|31710.7|31690.7|31710.7|31690.7|31707|31687|14
1605274680000|2020-11-13 13:38:00|31708.8|31688.8|31709.5|31689.5|31711.3|31691.3|31708.8|31688.8|4
1605274690000|2020-11-13 13:38:10|31711.3|31691.3|31711.3|31691.3|31715.7|31695.7|31709.5|31689.5|14
1605274700000|2020-11-13 13:38:20|31713.2|31693.2|31713.2|31693.2|31713.2|31693.2|31711.3|31691.3|0
1605274710000|2020-11-13 13:38:30|31713.8|31693.8|31716.3|31696.3|31716.3|31696.3|31713.2|31693.2|0
1605274720000|2020-11-13 13:38:40|31713.8|31693.8|31713.8|31693.8|31713.8|31693.8|31712|31692|5
1605274730000|2020-11-13 13:38:50|31712|31692|31713.8|31693.8|31716.3|31696.3|31712|31692|7
1605274740000|2020-11-13 13:39:00|31716.3|31696.3|31716.3|31696.3|31717|31697|31716.3|31696.3|4
1605274750000|2020-11-13 13:39:10|31718.8|31698.8|31718.8|31698.8|31718.8|31698.8|31717|31697|4
1605274760000|2020-11-13 13:39:20|31719.5|31699.5|31723.8|31703.8|31723.8|31703.8|31719.5|31699.5|5
1605274770000|2020-11-13 13:39:30|31722|31702|31718.8|31698.8|31722|31702|31718.8|31698.8|8
1605274780000|2020-11-13 13:39:40|||||||||8
1605274790000|2020-11-13 13:39:50|31713.8|31693.8|31713.8|31693.8|31713.8|31693.8|31713.8|31693.8|8
1605274800000|2020-11-13 13:40:00|31712|31692|31708.8|31688.8|31712|31692|31708.8|31688.8|4
1605274810000|2020-11-13 13:40:10|31712|31692|31713.8|31693.8|31713.8|31693.8|31712|31692|14
1605274820000|2020-11-13 13:40:20|31712|31692|31707|31687|31713.8|31693.8|31707|31687|21
1605274830000|2020-11-13 13:40:30|31708.8|31688.8|31713.2|31693.2|31713.2|31693.2|31708.8|31688.8|4
1605274840000|2020-11-13 13:40:40|31711.3|31691.3|31713.8|31693.8|31715.7|31695.7|31711.3|31691.3|8
1605274850000|2020-11-13 13:40:50|31717|31697|31717|31697|31717|31697|31714.5|31694.5|5
1605274860000|2020-11-13 13:41:00|31718.8|31698.8|31714.5|31694.5|31718.8|31698.8|31714.5|31694.5|10
1605274870000|2020-11-13 13:41:10|31716.3|31696.3|31717|31697|31718.8|31698.8|31714.5|31694.5|0
1605274880000|2020-11-13 13:41:20|31718.8|31698.8|31712|31692|31718.8|31698.8|31712|31692|14
1605274890000|2020-11-13 13:41:30|31710.1|31690.1|31712|31692|31712|31692|31709.5|31689.5|9
1605274900000|2020-11-13 13:41:40|31713.8|31693.8|31719.5|31699.5|31719.5|31699.5|31713.8|31693.8|17
1605274910000|2020-11-13 13:41:50|31721.3|31701.3|31717|31697|31722|31702|31717|31697|6
1605274920000|2020-11-13 13:42:00|31718.8|31698.8|31717|31697|31718.8|31698.8|31717|31697|3
1605274930000|2020-11-13 13:42:10|||||||||2
1605274940000|2020-11-13 13:42:20|31713.8|31693.8|31713.8|31693.8|31713.8|31693.8|31713.8|31693.8|3
1605274950000|2020-11-13 13:42:30|31712|31692|31712|31692|31713.8|31693.8|31712|31692|7
1605274960000|2020-11-13 13:42:40|31713.8|31693.8|31712|31692|31713.8|31693.8|31712|31692|6
1605274970000|2020-11-13 13:42:50|31710.1|31690.1|31710.1|31690.1|31710.1|31690.1|31710.1|31690.1|15
1605274980000|2020-11-13 13:43:00|31707|31687|31702|31682|31707|31687|31702|31682|11
1605274990000|2020-11-13 13:43:10|31700.1|31680.1|31702|31682|31702|31682|31698.8|31678.8|11
1605275010000|2020-11-13 13:43:30|||||||||4
1605275020000|2020-11-13 13:43:40|31703.8|31683.8|31702|31682|31703.8|31683.8|31702|31682|4
1605275030000|2020-11-13 13:43:50|31701.3|31681.3|31699.5|31679.5|31701.3|31681.3|31699.5|31679.5|7
1605275040000|2020-11-13 13:44:00|31694.5|31674.5|31690.7|31670.7|31696.3|31676.3|31690.7|31670.7|19
1605275050000|2020-11-13 13:44:10|31688.8|31668.8|31688.8|31668.8|31688.8|31668.8|31688.8|31668.8|3
1605275060000|2020-11-13 13:44:20|31683.8|31663.8|31688.8|31668.8|31688.8|31668.8|31683.8|31663.8|20
1605275070000|2020-11-13 13:44:30|||||||||8
1605275090000|2020-11-13 13:44:50|||||||||5
1605275100000|2020-11-13 13:45:00|31690.7|31670.7|31692|31672|31693.8|31673.8|31690.7|31670.7|38
1605275110000|2020-11-13 13:45:10|31697|31677|31694.5|31674.5|31697|31677|31692|31672|14
1605275120000|2020-11-13 13:45:20|31697|31677|31697|31677|31697|31677|31697|31677|4
1605275130000|2020-11-13 13:45:30|31698.8|31678.8|31699.5|31679.5|31699.5|31679.5|31698.8|31678.8|4
1605275140000|2020-11-13 13:45:40|31701.3|31681.3|31702|31682|31704.5|31684.5|31699.5|31679.5|8
1605275150000|2020-11-13 13:45:50|31699.5|31679.5|31699.5|31679.5|31699.5|31679.5|31699.5|31679.5|7
1605275160000|2020-11-13 13:46:00|31698.8|31678.8|31697|31677|31698.8|31678.8|31697|31677|7
1605275170000|2020-11-13 13:46:10|31698.8|31678.8|31697|31677|31699.5|31679.5|31697|31677|6
1605275180000|2020-11-13 13:46:20|31698.8|31678.8|31694.5|31674.5|31698.8|31678.8|31694.5|31674.5|7
1605275190000|2020-11-13 13:46:30|31696.3|31676.3|31704.5|31684.5|31704.5|31684.5|31696.3|31676.3|12
1605275200000|2020-11-13 13:46:40|31703.8|31683.8|31702|31682|31703.8|31683.8|31700.1|31680.1|2
1605275210000|2020-11-13 13:46:50|31703.8|31683.8|31707|31687|31707.6|31687.6|31703.8|31683.8|17
1605275220000|2020-11-13 13:47:00|31707.6|31687.6|31707|31687|31707.6|31687.6|31707|31687|3
1605275230000|2020-11-13 13:47:10|31706.3|31686.3|31711.3|31691.3|31711.3|31691.3|31706.3|31686.3|12
1605275240000|2020-11-13 13:47:20|31712|31692|31714.5|31694.5|31714.5|31694.5|31712|31692|10
1605275250000|2020-11-13 13:47:30|31716.3|31696.3|31717|31697|31717|31697|31716.3|31696.3|3
1605275260000|2020-11-13 13:47:40|31718.8|31698.8|31726.3|31706.3|31726.3|31706.3|31718.8|31698.8|10
1605275270000|2020-11-13 13:47:50|31725.7|31705.7|31720.7|31700.7|31725.7|31705.7|31720.7|31700.7|7
1605275280000|2020-11-13 13:48:00|31718.8|31698.8|31718.2|31698.2|31718.8|31698.8|31718.2|31698.2|12
1605275300000|2020-11-13 13:48:20|31716.3|31696.3|31722|31702|31722|31702|31715.7|31695.7|19
1605275310000|2020-11-13 13:48:30|31718.8|31698.8|31718.8|31698.8|31718.8|31698.8|31717|31697|6
1605275320000|2020-11-13 13:48:40|31722|31702|31718.8|31698.8|31723.8|31703.8|31718.8|31698.8|4
1605275330000|2020-11-13 13:48:50|31721.3|31701.3|31723.8|31703.8|31725.7|31705.7|31718.8|31698.8|9
1605275340000|2020-11-13 13:49:00|31724.5|31704.5|31723.8|31703.8|31724.5|31704.5|31723.2|31703.2|5
1605275350000|2020-11-13 13:49:10|31724.5|31704.5|31723.8|31703.8|31726.3|31706.3|31723.8|31703.8|2
1605275360000|2020-11-13 13:49:20|31726.3|31706.3|31727|31707|31728.8|31708.8|31726.3|31706.3|4
1605275370000|2020-11-13 13:49:30|31728.8|31708.8|31728.8|31708.8|31728.8|31708.8|31723.8|31703.8|17
1605275380000|2020-11-13 13:49:40|31726.3|31706.3|31726.3|31706.3|31726.3|31706.3|31726.3|31706.3|2
1605275390000|2020-11-13 13:49:50|31723.8|31703.8|31721.3|31701.3|31723.8|31703.8|31721.3|31701.3|18
1605275400000|2020-11-13 13:50:00|31718.8|31698.8|31707|31687|31718.8|31698.8|31703.8|31683.8|42
1605275410000|2020-11-13 13:50:10|31708.2|31688.2|31712|31692|31712|31692|31708.2|31688.2|4
1605275420000|2020-11-13 13:50:20|31710.7|31690.7|31706.3|31686.3|31710.7|31690.7|31703.8|31683.8|18
1605275430000|2020-11-13 13:50:30|31704.5|31684.5|31706.3|31686.3|31706.3|31686.3|31703.8|31683.8|0
1605275440000|2020-11-13 13:50:40|||||||||3
1605275450000|2020-11-13 13:50:50|31703.8|31683.8|31707|31687|31707|31687|31703.8|31683.8|6
1605275460000|2020-11-13 13:51:00|31706.3|31686.3|31713.8|31693.8|31713.8|31693.8|31703.8|31683.8|13
1605275470000|2020-11-13 13:51:10|31715.7|31695.7|31714.5|31694.5|31715.7|31695.7|31713.8|31693.8|5
1605275480000|2020-11-13 13:51:20|31716.3|31696.3|31713.8|31693.8|31716.3|31696.3|31713.8|31693.8|1
1605275490000|2020-11-13 13:51:30|31714.5|31694.5|31716.3|31696.3|31716.3|31696.3|31714.5|31694.5|0
1605275500000|2020-11-13 13:51:40|31713.8|31693.8|31713.8|31693.8|31713.8|31693.8|31713.8|31693.8|3
1605275510000|2020-11-13 13:51:50|31711.3|31691.3|31711.3|31691.3|31711.3|31691.3|31711.3|31691.3|11
1605275520000|2020-11-13 13:52:00|31712|31692|31713.8|31693.8|31713.8|31693.8|31712|31692|8
1605275530000|2020-11-13 13:52:10|31716.3|31696.3|31718.8|31698.8|31718.8|31698.8|31716.3|31696.3|3
1605275540000|2020-11-13 13:52:20|31720.1|31700.1|31723.8|31703.8|31725.7|31705.7|31720.1|31700.1|4
1605275550000|2020-11-13 13:52:30|31724.5|31704.5|31726.3|31706.3|31726.3|31706.3|31724.5|31704.5|5
1605275560000|2020-11-13 13:52:40|31724.5|31704.5|31723.8|31703.8|31726.3|31706.3|31723.8|31703.8|1
1605275570000|2020-11-13 13:52:50|31722|31702|31722|31702|31722|31702|31722|31702|8
1605275580000|2020-11-13 13:53:00|||||||||14
1605275590000|2020-11-13 13:53:10|31720.1|31700.1|31722|31702|31722|31702|31717.6|31697.6|2
1605275600000|2020-11-13 13:53:20|31718.9|31698.9|31721.4|31701.4|31721.4|31701.4|31718.9|31698.9|3
1605275610000|2020-11-13 13:53:30|31718.9|31698.9|31722|31702|31723.9|31703.9|31718.9|31698.9|5
1605275620000|2020-11-13 13:53:40|31719.5|31699.5|31722|31702|31722|31702|31718.9|31698.9|5
1605275630000|2020-11-13 13:53:50|31719.5|31699.5|31727|31707|31727|31707|31719.5|31699.5|22
1605275640000|2020-11-13 13:54:00|31728.9|31708.9|31732|31712|31732|31712|31727|31707|1
1605275660000|2020-11-13 13:54:20|31733.9|31713.9|31728.9|31708.9|31733.9|31713.9|31728.9|31708.9|4
1605275670000|2020-11-13 13:54:30|||||||||1
1605275680000|2020-11-13 13:54:40|31727|31707|31727|31707|31727|31707|31727|31707|3
1605275690000|2020-11-13 13:54:50|31726.4|31706.4|31728.9|31708.9|31728.9|31708.9|31726.4|31706.4|1
1605275700000|2020-11-13 13:55:00|31730.7|31710.7|31733.9|31713.9|31733.9|31713.9|31728.9|31708.9|10
1605275710000|2020-11-13 13:55:10|31732|31712|31732|31712|31733.9|31713.9|31732|31712|3
1605275720000|2020-11-13 13:55:20|31733.9|31713.9|31732|31712|31733.9|31713.9|31732|31712|0
1605275730000|2020-11-13 13:55:30|31728.9|31708.9|31728.9|31708.9|31728.9|31708.9|31728.2|31708.2|11
1605275740000|2020-11-13 13:55:40|31731.4|31711.4|31727|31707|31731.4|31711.4|31727|31707|7
1605275750000|2020-11-13 13:55:50|31728.9|31708.9|31730.7|31710.7|31730.7|31710.7|31727|31707|4
1605275760000|2020-11-13 13:56:00|31733.9|31713.9|31742.6|31722.6|31745.1|31725.1|31733.9|31713.9|39
1605275770000|2020-11-13 13:56:10|31743.2|31723.2|31743.9|31723.9|31743.9|31723.9|31742|31722|11
1605275780000|2020-11-13 13:56:20|31742|31722|31740.1|31720.1|31742|31722|31740.1|31720.1|4
1605275790000|2020-11-13 13:56:30|31739.5|31719.5|31737|31717|31739.5|31719.5|31737|31717|2
1605275800000|2020-11-13 13:56:40|31738.9|31718.9|31738.9|31718.9|31742|31722|31738.9|31718.9|8
1605275810000|2020-11-13 13:56:50|31741.4|31721.4|31742|31722|31742|31722|31741.4|31721.4|3
1605275820000|2020-11-13 13:57:00|31743.9|31723.9|31738.9|31718.9|31743.9|31723.9|31738.9|31718.9|3
1605275830000|2020-11-13 13:57:10|31737|31717|31740.1|31720.1|31742|31722|31737|31717|36
1605275840000|2020-11-13 13:57:20|31742|31722|31742|31722|31743.9|31723.9|31742|31722|1
1605275850000|2020-11-13 13:57:30|31743.9|31723.9|31742|31722|31744.5|31724.5|31742|31722|4
1605275860000|2020-11-13 13:57:40|31743.9|31723.9|31743.9|31723.9|31744.5|31724.5|31742|31722|4
1605275870000|2020-11-13 13:57:50|31742|31722|31742|31722|31743.9|31723.9|31742|31722|0
1605275880000|2020-11-13 13:58:00|31740.1|31720.1|31745.1|31725.1|31745.1|31725.1|31740.1|31720.1|3
1605275890000|2020-11-13 13:58:10|31747|31727|31750.1|31730.1|31750.1|31730.1|31747|31727|2
1605275900000|2020-11-13 13:58:20|31752|31732|31754.5|31734.5|31754.5|31734.5|31752|31732|3
1605275910000|2020-11-13 13:58:30|31753.9|31733.9|31756.4|31736.4|31756.4|31736.4|31753.9|31733.9|3
1605275920000|2020-11-13 13:58:40|31757|31737|31757|31737|31757|31737|31757|31737|10
1605275930000|2020-11-13 13:58:50|31763.9|31743.9|31766.4|31746.4|31766.4|31746.4|31763.9|31743.9|8
1605275940000|2020-11-13 13:59:00|31767|31747|31772|31752|31772|31752|31766.4|31746.4|13
1605275950000|2020-11-13 13:59:10|31769.5|31749.5|31772|31752|31773.9|31753.9|31769.5|31749.5|23
1605275960000|2020-11-13 13:59:20|31770.1|31750.1|31770.1|31750.1|31770.1|31750.1|31770.1|31750.1|5
1605275970000|2020-11-13 13:59:30|||||||||16
1605275980000|2020-11-13 13:59:40|31767|31747|31767|31747|31767|31747|31765.1|31745.1|7
1605275990000|2020-11-13 13:59:50|31768.9|31748.9|31767|31747|31768.9|31748.9|31767|31747|22
1605276000000|2020-11-13 14:00:00|31771.4|31751.4|31778.9|31758.9|31779.5|31759.5|31771.4|31751.4|12
1605276010000|2020-11-13 14:00:10|31777|31757|31777|31757|31777|31757|31775.1|31755.1|20
1605276020000|2020-11-13 14:00:20|31778.9|31758.9|31777|31757|31778.9|31758.9|31777|31757|3
1605276030000|2020-11-13 14:00:30|31778.9|31758.9|31784.5|31764.5|31784.5|31764.5|31777|31757|16
1605276040000|2020-11-13 14:00:40|31783.9|31763.9|31782|31762|31787|31767|31782|31762|10
1605276050000|2020-11-13 14:00:50|31782.6|31762.6|31787|31767|31787|31767|31782.6|31762.6|17
1605276060000|2020-11-13 14:01:00|31785.1|31765.1|31782|31762|31785.1|31765.1|31782|31762|6
1605276070000|2020-11-13 14:01:10|31780.1|31760.1|31782|31762|31782|31762|31780.1|31760.1|19
1605276080000|2020-11-13 14:01:20|||||||||2
1605276090000|2020-11-13 14:01:30|31782.6|31762.6|31785.1|31765.1|31785.1|31765.1|31782|31762|20
1605276100000|2020-11-13 14:01:40|31784.5|31764.5|31785.1|31765.1|31785.1|31765.1|31784.5|31764.5|6
1605276110000|2020-11-13 14:01:50|31788.2|31768.2|31794.5|31774.5|31794.5|31774.5|31788.2|31768.2|48
1605276120000|2020-11-13 14:02:00|31793.9|31773.9|31794.5|31774.5|31797|31777|31792|31772|34
1605276130000|2020-11-13 14:02:10|31793.9|31773.9|31805.1|31785.1|31805.1|31785.1|31793.2|31773.2|35
1605276140000|2020-11-13 14:02:20|31802|31782|31802|31782|31805.1|31785.1|31802|31782|26
1605276150000|2020-11-13 14:02:30|31802.6|31782.6|31805.1|31785.1|31805.1|31785.1|31802|31782|14
1605276160000|2020-11-13 14:02:40|31807|31787|31807|31787|31807|31787|31802.6|31782.6|33
1605276170000|2020-11-13 14:02:50|31808.9|31788.9|31808.9|31788.9|31808.9|31788.9|31808.9|31788.9|13
1605276180000|2020-11-13 14:03:00|31812|31792|31812|31792|31812|31792|31808.9|31788.9|24
1605276190000|2020-11-13 14:03:10|31813.9|31793.9|31814.5|31794.5|31814.5|31794.5|31812|31792|8
1605276200000|2020-11-13 14:03:20|31813.9|31793.9|31809.5|31789.5|31813.9|31793.9|31809.5|31789.5|16
1605276210000|2020-11-13 14:03:30|31810.1|31790.1|31812|31792|31812|31792|31809.5|31789.5|22
1605276220000|2020-11-13 14:03:40|31813.9|31793.9|31807|31787|31813.9|31793.9|31807|31787|16
1605276230000|2020-11-13 14:03:50|31809.5|31789.5|31806.4|31786.4|31812|31792|31805.1|31785.1|12
1605276240000|2020-11-13 14:04:00|31807|31787|31807|31787|31812|31792|31804.5|31784.5|15
1605276250000|2020-11-13 14:04:10|31806.4|31786.4|31804.5|31784.5|31807|31787|31804.5|31784.5|4
1605276260000|2020-11-13 14:04:20|31803.9|31783.9|31807|31787|31807|31787|31802|31782|4
1605276270000|2020-11-13 14:04:30|31806.4|31786.4|31807|31787|31807|31787|31806.4|31786.4|12
1605276280000|2020-11-13 14:04:40|31806.4|31786.4|31803.9|31783.9|31807|31787|31803.9|31783.9|3
1605276290000|2020-11-13 14:04:50|31807|31787|31807|31787|31807|31787|31802|31782|2
1605276300000|2020-11-13 14:05:00|||||||||14
1605276310000|2020-11-13 14:05:10|31808.9|31788.9|31808.9|31788.9|31808.9|31788.9|31808.9|31788.9|1
1605276320000|2020-11-13 14:05:20|31810.7|31790.7|31820.1|31800.1|31820.1|31800.1|31810.7|31790.7|41
1605276330000|2020-11-13 14:05:30|31822|31802|31817|31797|31822|31802|31817|31797|27
1605276340000|2020-11-13 14:05:40|31813.9|31793.9|31813.9|31793.9|31813.9|31793.9|31813.9|31793.9|3
1605276350000|2020-11-13 14:05:50|31808.9|31788.9|31798.9|31778.9|31808.9|31788.9|31798.9|31778.9|23
1605276360000|2020-11-13 14:06:00|31796.4|31776.4|31802|31782|31802.6|31782.6|31796.4|31776.4|29
1605276370000|2020-11-13 14:06:10|31801.4|31781.4|31802|31782|31802|31782|31801.4|31781.4|20
1605276380000|2020-11-13 14:06:20|31799.5|31779.5|31802|31782|31802|31782|31797|31777|22
1605276390000|2020-11-13 14:06:30|31800.1|31780.1|31802|31782|31802|31782|31800.1|31780.1|6
1605276400000|2020-11-13 14:06:40|31799.5|31779.5|31807|31787|31810.1|31790.1|31799.5|31779.5|23
1605276410000|2020-11-13 14:06:50|31805.1|31785.1|31807|31787|31807|31787|31805.1|31785.1|19
1605276420000|2020-11-13 14:07:00|31804.5|31784.5|31804.5|31784.5|31807|31787|31804.5|31784.5|13
1605276430000|2020-11-13 14:07:10|31803.9|31783.9|31790.1|31770.1|31803.9|31783.9|31790.1|31770.1|15
1605276440000|2020-11-13 14:07:20|31788.2|31768.2|31782.6|31762.6|31790.1|31770.1|31782.6|31762.6|5
1605276450000|2020-11-13 14:07:30|31787|31767|31782|31762|31787|31767|31782|31762|12
1605276460000|2020-11-13 14:07:40|31780.1|31760.1|31778.9|31758.9|31782|31762|31776.4|31756.4|13
1605276470000|2020-11-13 14:07:50|||||||||7
1605276480000|2020-11-13 14:08:00|31779.5|31759.5|31777|31757|31779.5|31759.5|31776.4|31756.4|3
1605276490000|2020-11-13 14:08:10|31774.5|31754.5|31777|31757|31778.9|31758.9|31774.5|31754.5|26
1605276500000|2020-11-13 14:08:20|31779.5|31759.5|31781.4|31761.4|31781.4|31761.4|31777|31757|6
1605276510000|2020-11-13 14:08:30|31779.5|31759.5|31782|31762|31782|31762|31777|31757|9
1605276520000|2020-11-13 14:08:40|31785.1|31765.1|31792|31772|31792|31772|31785.1|31765.1|111
1605276530000|2020-11-13 14:08:50|31793.9|31773.9|31787|31767|31793.9|31773.9|31787|31767|60
1605276540000|2020-11-13 14:09:00|31788.9|31768.9|31783.9|31763.9|31788.9|31768.9|31783.9|31763.9|41
1605276550000|2020-11-13 14:09:10|31787|31767|31787|31767|31787|31767|31782|31762|40
1605276560000|2020-11-13 14:09:20|31787.6|31767.6|31789.5|31769.5|31789.5|31769.5|31787|31767|50
1605276570000|2020-11-13 14:09:30|31787.6|31767.6|31788.9|31768.9|31793.2|31773.2|31787.6|31767.6|85
1605276580000|2020-11-13 14:09:40|31792|31772|31792|31772|31792|31772|31788.9|31768.9|29
1605276590000|2020-11-13 14:09:50|31789.5|31769.5|31788.9|31768.9|31789.5|31769.5|31788.9|31768.9|13
1605276600000|2020-11-13 14:10:00|31787|31767|31784.5|31764.5|31788.9|31768.9|31782|31762|14
1605276610000|2020-11-13 14:10:10|31782.6|31762.6|31784.5|31764.5|31784.5|31764.5|31782.6|31762.6|14
1605276620000|2020-11-13 14:10:20|31787|31767|31789.5|31769.5|31789.5|31769.5|31787|31767|65
1605276630000|2020-11-13 14:10:30|31788.9|31768.9|31790.1|31770.1|31792|31772|31788.9|31768.9|17
1605276640000|2020-11-13 14:10:40|31788.9|31768.9|31792|31772|31792|31772|31788.9|31768.9|22
1605276650000|2020-11-13 14:10:50|31790.1|31770.1|31792|31772|31792|31772|31790.1|31770.1|10
1605276660000|2020-11-13 14:11:00|31797|31777|31802|31782|31803.9|31783.9|31797|31777|50
1605276670000|2020-11-13 14:11:10|31803.9|31783.9|31804.5|31784.5|31807|31787|31802|31782|14
1605276680000|2020-11-13 14:11:20|31803.9|31783.9|31802|31782|31803.9|31783.9|31800.1|31780.1|25
1605276690000|2020-11-13 14:11:30|31800.1|31780.1|31802|31782|31803.9|31783.9|31800.1|31780.1|5
1605276700000|2020-11-13 14:11:40|31798.9|31778.9|31797|31777|31799.5|31779.5|31797|31777|7
1605276710000|2020-11-13 14:11:50|31795.1|31775.1|31790.1|31770.1|31795.1|31775.1|31790.1|31770.1|11
1605276720000|2020-11-13 14:12:00|31788.2|31768.2|31787.6|31767.6|31790.1|31770.1|31787.6|31767.6|6
1605276730000|2020-11-13 14:12:10|31788.2|31768.2|31787|31767|31789.5|31769.5|31785.1|31765.1|8
1605276740000|2020-11-13 14:12:20|31782.6|31762.6|31777.6|31757.6|31784.5|31764.5|31777.6|31757.6|7
1605276750000|2020-11-13 14:12:30|31775.7|31755.7|31772|31752|31775.7|31755.7|31769.5|31749.5|30
1605276760000|2020-11-13 14:12:40|31769.5|31749.5|31772|31752|31772|31752|31769.5|31749.5|8
1605276770000|2020-11-13 14:12:50|31770.1|31750.1|31775.7|31755.7|31775.7|31755.7|31770.1|31750.1|11
1605276780000|2020-11-13 14:13:00|31773.9|31753.9|31769.5|31749.5|31773.9|31753.9|31769.5|31749.5|8
1605276790000|2020-11-13 14:13:10|31771.4|31751.4|31772|31752|31773.9|31753.9|31771.4|31751.4|13
1605276800000|2020-11-13 14:13:20|31768.9|31748.9|31772|31752|31772|31752|31767|31747|39
1605276810000|2020-11-13 14:13:30|31773.9|31753.9|31776.4|31756.4|31777|31757|31773.9|31753.9|14
1605276820000|2020-11-13 14:13:40|31777|31757|31777|31757|31777|31757|31776.4|31756.4|3
1605276830000|2020-11-13 14:13:50|31778.9|31758.9|31778.9|31758.9|31778.9|31758.9|31778.9|31758.9|9
1605276840000|2020-11-13 14:14:00|31779.5|31759.5|31784.5|31764.5|31784.5|31764.5|31779.5|31759.5|4
1605276850000|2020-11-13 14:14:10|31785.1|31765.1|31787|31767|31787|31767|31785.1|31765.1|10
1605276860000|2020-11-13 14:14:20|31789.5|31769.5|31787|31767|31789.5|31769.5|31787|31767|4
1605276870000|2020-11-13 14:14:30|31786.4|31766.4|31777|31757|31786.4|31766.4|31776.4|31756.4|25
1605276880000|2020-11-13 14:14:40|31774.5|31754.5|31776.4|31756.4|31778.9|31758.9|31773.9|31753.9|11
1605276890000|2020-11-13 14:14:50|31777|31757|31777|31757|31777|31757|31773.9|31753.9|6
1605276900000|2020-11-13 14:15:00|31774.5|31754.5|31767|31747|31777|31757|31765.1|31745.1|173
1605276910000|2020-11-13 14:15:10|31768.9|31748.9|31772|31752|31772|31752|31768.9|31748.9|48
1605276920000|2020-11-13 14:15:20|31773.9|31753.9|31772|31752|31773.9|31753.9|31772|31752|9
1605276930000|2020-11-13 14:15:30|31770.1|31750.1|31769.5|31749.5|31772|31752|31769.5|31749.5|34
1605276940000|2020-11-13 14:15:40|||||||||1
1605276950000|2020-11-13 14:15:50|31767.6|31747.6|31768.2|31748.2|31768.2|31748.2|31763.2|31743.2|219
1605276960000|2020-11-13 14:16:00|31767.6|31747.6|31769.5|31749.5|31770.1|31750.1|31767|31747|33
1605276970000|2020-11-13 14:16:10|31770.1|31750.1|31770.1|31750.1|31770.1|31750.1|31768.9|31748.9|25
1605276980000|2020-11-13 14:16:20|31769.5|31749.5|31770.1|31750.1|31770.1|31750.1|31768.9|31748.9|40
1605276990000|2020-11-13 14:16:30|31772|31752|31772|31752|31772|31752|31770.1|31750.1|1
1605277000000|2020-11-13 14:16:40|31770.1|31750.1|31772|31752|31772|31752|31770.1|31750.1|11
1605277010000|2020-11-13 14:16:50|31770.1|31750.1|31768.9|31748.9|31772|31752|31767|31747|66
1605277020000|2020-11-13 14:17:00|31769.5|31749.5|31768.9|31748.9|31770.1|31750.1|31767|31747|14
1605277030000|2020-11-13 14:17:10|31767|31747|31763.9|31743.9|31767|31747|31762|31742|57
1605277040000|2020-11-13 14:17:20|31764.5|31744.5|31767|31747|31767|31747|31764.5|31744.5|13
1605277050000|2020-11-13 14:17:30|31768.9|31748.9|31777|31757|31777|31757|31768.9|31748.9|10
1605277060000|2020-11-13 14:17:40|31778.9|31758.9|31792.6|31772.6|31792.6|31772.6|31778.9|31758.9|22
1605277070000|2020-11-13 14:17:50|31790.1|31770.1|31792|31772|31792|31772|31790.1|31770.1|15
1605277080000|2020-11-13 14:18:00|31793.9|31773.9|31793.9|31773.9|31797|31777|31792|31772|22
1605277090000|2020-11-13 14:18:10|31794.5|31774.5|31794.5|31774.5|31795.1|31775.1|31792.6|31772.6|3
1605277100000|2020-11-13 14:18:20|31792|31772|31792|31772|31792|31772|31787.6|31767.6|10
1605277110000|2020-11-13 14:18:30|31789.5|31769.5|31793.9|31773.9|31794.5|31774.5|31789.5|31769.5|4
1605277120000|2020-11-13 14:18:40|||||||||1
1605277130000|2020-11-13 14:18:50|31792|31772|31792|31772|31792|31772|31792|31772|9
1605277140000|2020-11-13 14:19:00|31791.4|31771.4|31791.4|31771.4|31792|31772|31789.5|31769.5|4
1605277150000|2020-11-13 14:19:10|31789.5|31769.5|31785.1|31765.1|31792|31772|31784.5|31764.5|12
1605277160000|2020-11-13 14:19:20|31784.5|31764.5|31784.5|31764.5|31785.1|31765.1|31784.5|31764.5|2
1605277170000|2020-11-13 14:19:30|31785.1|31765.1|31787|31767|31787|31767|31785.1|31765.1|3
1605277180000|2020-11-13 14:19:40|31788.9|31768.9|31788.9|31768.9|31788.9|31768.9|31788.9|31768.9|7
1605277190000|2020-11-13 14:19:50|31790.8|31770.8|31787|31767|31790.8|31770.8|31787|31767|6
1605277200000|2020-11-13 14:20:00|31786.4|31766.4|31789.5|31769.5|31789.5|31769.5|31784.5|31764.5|7
1605277210000|2020-11-13 14:20:10|||||||||2
1605277220000|2020-11-13 14:20:20|31790.1|31770.1|31793.9|31773.9|31793.9|31773.9|31790.1|31770.1|9
1605277230000|2020-11-13 14:20:30|31794.5|31774.5|31797|31777|31797|31777|31794.5|31774.5|3
1605277240000|2020-11-13 14:20:40|31794.5|31774.5|31794.5|31774.5|31797|31777|31794.5|31774.5|10
1605277250000|2020-11-13 14:20:50|31797|31777|31797|31777|31798.9|31778.9|31797|31777|8
1605277260000|2020-11-13 14:21:00|31798.9|31778.9|31797|31777|31798.9|31778.9|31797|31777|4
1605277270000|2020-11-13 14:21:10|31798.9|31778.9|31792|31772|31798.9|31778.9|31792|31772|3
1605277280000|2020-11-13 14:21:20|||||||||3
1605277290000|2020-11-13 14:21:30|||||||||3
1605277300000|2020-11-13 14:21:40|31791.4|31771.4|31787|31767|31791.4|31771.4|31787|31767|4
1605277310000|2020-11-13 14:21:50|31786.4|31766.4|31784.5|31764.5|31787|31767|31784.5|31764.5|4
1605277320000|2020-11-13 14:22:00|31786.4|31766.4|31780.1|31760.1|31786.4|31766.4|31780.1|31760.1|15
1605277330000|2020-11-13 14:22:10|31782|31762|31783.9|31763.9|31787|31767|31782|31762|5
1605277340000|2020-11-13 14:22:20|31784.5|31764.5|31782|31762|31784.5|31764.5|31782|31762|4
1605277360000|2020-11-13 14:22:40|31784.5|31764.5|31784.5|31764.5|31784.5|31764.5|31784.5|31764.5|2
1605277370000|2020-11-13 14:22:50|31783.9|31763.9|31783.9|31763.9|31783.9|31763.9|31783.9|31763.9|8
1605277380000|2020-11-13 14:23:00|31784.5|31764.5|31785.1|31765.1|31787|31767|31783.9|31763.9|4
1605277390000|2020-11-13 14:23:10|31784.5|31764.5|31787|31767|31787|31767|31784.5|31764.5|6
1605277400000|2020-11-13 14:23:20|31788.9|31768.9|31788.9|31768.9|31788.9|31768.9|31788.9|31768.9|14
1605277410000|2020-11-13 14:23:30|31789.5|31769.5|31792.6|31772.6|31795.1|31775.1|31789.5|31769.5|3
1605277420000|2020-11-13 14:23:40|31792|31772|31792.6|31772.6|31792.6|31772.6|31792|31772|0
1605277430000|2020-11-13 14:23:50|31792|31772|31795.1|31775.1|31795.1|31775.1|31792|31772|1
1605277440000|2020-11-13 14:24:00|31797|31777|31797|31777|31797|31777|31797|31777|4
1605277460000|2020-11-13 14:24:20|31798.9|31778.9|31799.5|31779.5|31799.5|31779.5|31797|31777|8
1605277470000|2020-11-13 14:24:30|31798.9|31778.9|31800.1|31780.1|31800.1|31780.1|31797|31777|3
1605277480000|2020-11-13 14:24:40|31802|31782|31800.8|31780.8|31802|31782|31800.1|31780.1|13
1605277490000|2020-11-13 14:24:50|31798.9|31778.9|31802|31782|31802|31782|31798.9|31778.9|22
1605277500000|2020-11-13 14:25:00|31803.9|31783.9|31802|31782|31803.9|31783.9|31802|31782|6
1605277510000|2020-11-13 14:25:10|31801.4|31781.4|31798.9|31778.9|31802|31782|31798.9|31778.9|12
1605277520000|2020-11-13 14:25:20|31799.5|31779.5|31802|31782|31802|31782|31799.5|31779.5|4
1605277530000|2020-11-13 14:25:30|31800.1|31780.1|31798.9|31778.9|31802|31782|31798.9|31778.9|3
1605277540000|2020-11-13 14:25:40|31797|31777|31798.9|31778.9|31798.9|31778.9|31797|31777|6
1605277550000|2020-11-13 14:25:50|31796.4|31776.4|31797|31777|31797|31777|31792.6|31772.6|4
1605277560000|2020-11-13 14:26:00|31798.9|31778.9|31799.5|31779.5|31799.5|31779.5|31797|31777|12
1605277570000|2020-11-13 14:26:10|31797|31777|31802|31782|31802|31782|31797|31777|5
1605277580000|2020-11-13 14:26:20|31803.9|31783.9|31802|31782|31803.9|31783.9|31802|31782|0
1605277590000|2020-11-13 14:26:30|31802.6|31782.6|31807|31787|31807|31787|31800.1|31780.1|14
1605277600000|2020-11-13 14:26:40|31808.9|31788.9|31805.1|31785.1|31808.9|31788.9|31805.1|31785.1|6
1605277610000|2020-11-13 14:26:50|31803.2|31783.2|31803.2|31783.2|31803.2|31783.2|31803.2|31783.2|4
1605277620000|2020-11-13 14:27:00|31805.1|31785.1|31817|31797|31819.5|31799.5|31805.1|31785.1|33
1605277630000|2020-11-13 14:27:10|31819.5|31799.5|31817|31797|31819.5|31799.5|31817|31797|4
1605277640000|2020-11-13 14:27:20|||||||||6
1605277650000|2020-11-13 14:27:30|31814.5|31794.5|31814.5|31794.5|31814.5|31794.5|31814.5|31794.5|9
1605277660000|2020-11-13 14:27:40|31812.6|31792.6|31809.5|31789.5|31812.6|31792.6|31809.5|31789.5|17
1605277670000|2020-11-13 14:27:50|31811.4|31791.4|31805.1|31785.1|31811.4|31791.4|31805.1|31785.1|6
1605277680000|2020-11-13 14:28:00|31807|31787|31807|31787|31807|31787|31807|31787|5
1605277700000|2020-11-13 14:28:20|31804.5|31784.5|31807|31787|31807|31787|31804.5|31784.5|3
1605277710000|2020-11-13 14:28:30|31807.6|31787.6|31807.6|31787.6|31809.5|31789.5|31807.6|31787.6|5
1605277720000|2020-11-13 14:28:40|31809.5|31789.5|31812|31792|31812|31792|31807|31787|5
1605277730000|2020-11-13 14:28:50|31814.5|31794.5|31814.5|31794.5|31814.5|31794.5|31812|31792|6
1605277740000|2020-11-13 14:29:00|31815.1|31795.1|31815.1|31795.1|31815.1|31795.1|31812.6|31792.6|2
1605277750000|2020-11-13 14:29:10|31817|31797|31817|31797|31817|31797|31817|31797|3
1605277760000|2020-11-13 14:29:20|31815.1|31795.1|31815.1|31795.1|31817|31797|31814.5|31794.5|6
1605277770000|2020-11-13 14:29:30|31817|31797|31817|31797|31817|31797|31815.1|31795.1|5
1605277780000|2020-11-13 14:29:40|31820.1|31800.1|31817|31797|31822|31802|31817|31797|6
1605277790000|2020-11-13 14:29:50|31815.1|31795.1|31817|31797|31817|31797|31815.1|31795.1|5
1605277800000|2020-11-13 14:30:00|31819.5|31799.5|31817|31797|31827|31807|31817|31797|43
1605277810000|2020-11-13 14:30:10|31815.8|31795.8|31817|31797|31817|31797|31813.9|31793.9|24
1605277820000|2020-11-13 14:30:20|31818.9|31798.9|31827|31807|31827|31807|31817.6|31797.6|7
1605277830000|2020-11-13 14:30:30|31830.1|31810.1|31832|31812|31837|31817|31830.1|31810.1|46
1605277840000|2020-11-13 14:30:40|31830.1|31810.1|31825.1|31805.1|31832.6|31812.6|31822|31802|13
1605277850000|2020-11-13 14:30:50|31822.6|31802.6|31818.2|31798.2|31827|31807|31818.2|31798.2|31
1605277860000|2020-11-13 14:31:00|31820.1|31800.1|31817|31797|31820.1|31800.1|31817|31797|4
1605277870000|2020-11-13 14:31:10|31816.4|31796.4|31815.1|31795.1|31817|31797|31815.1|31795.1|4
1605277880000|2020-11-13 14:31:20|31817|31797|31817|31797|31817|31797|31814.5|31794.5|2
1605277890000|2020-11-13 14:31:30|31818.9|31798.9|31825.1|31805.1|31827|31807|31817|31797|23
1605277900000|2020-11-13 14:31:40|31827|31807|31822|31802|31827|31807|31820.1|31800.1|7
1605277910000|2020-11-13 14:31:50|31820.1|31800.1|31819.5|31799.5|31823.9|31803.9|31819.5|31799.5|13
1605277920000|2020-11-13 14:32:00|31817.6|31797.6|31814.5|31794.5|31819.5|31799.5|31814.5|31794.5|10
1605277930000|2020-11-13 14:32:10|31812.6|31792.6|31812|31792|31814.5|31794.5|31810.1|31790.1|4
1605277940000|2020-11-13 14:32:20|31807|31787|31804.5|31784.5|31812|31792|31804.5|31784.5|17
1605277950000|2020-11-13 14:32:30|31802.6|31782.6|31795.1|31775.1|31802.6|31782.6|31792|31772|21
1605277960000|2020-11-13 14:32:40|31794.5|31774.5|31790.1|31770.1|31795.1|31775.1|31790.1|31770.1|11
1605277970000|2020-11-13 14:32:50|31792|31772|31792|31772|31796.4|31776.4|31792|31772|2
1605277980000|2020-11-13 14:33:00|31794.5|31774.5|31797|31777|31798.9|31778.9|31793.9|31773.9|4
1605277990000|2020-11-13 14:33:10|31798.9|31778.9|31802|31782|31803.9|31783.9|31798.9|31778.9|17
1605278000000|2020-11-13 14:33:20|31801.4|31781.4|31803.9|31783.9|31803.9|31783.9|31801.4|31781.4|1
1605278010000|2020-11-13 14:33:30|31802|31782|31801.4|31781.4|31806.4|31786.4|31801.4|31781.4|13
1605278020000|2020-11-13 14:33:40|31799.5|31779.5|31794.5|31774.5|31799.5|31779.5|31794.5|31774.5|27
1605278030000|2020-11-13 14:33:50|31792|31772|31791.4|31771.4|31792|31772|31791.4|31771.4|12
1605278040000|2020-11-13 14:34:00|31789.5|31769.5|31787|31767|31789.5|31769.5|31783.9|31763.9|44
1605278050000|2020-11-13 14:34:10|31788.9|31768.9|31789.5|31769.5|31792|31772|31787|31767|17
1605278060000|2020-11-13 14:34:20|31790.1|31770.1|31788.9|31768.9|31792|31772|31787|31767|41
1605278070000|2020-11-13 14:34:30|31787|31767|31792|31772|31792|31772|31787|31767|22
1605278080000|2020-11-13 14:34:40|31793.9|31773.9|31792|31772|31793.9|31773.9|31792|31772|72
1605278090000|2020-11-13 14:34:50|31793.9|31773.9|31792|31772|31793.9|31773.9|31792|31772|2
1605278100000|2020-11-13 14:35:00|31793.9|31773.9|31809.5|31789.5|31810.1|31790.1|31792|31772|32
1605278110000|2020-11-13 14:35:10|31807|31787|31812|31792|31814.5|31794.5|31807|31787|52
1605278120000|2020-11-13 14:35:20|31813.9|31793.9|31818.9|31798.9|31821.4|31801.4|31812|31792|61
1605278130000|2020-11-13 14:35:30|31817|31797|31818.9|31798.9|31821.4|31801.4|31817|31797|8
1605278140000|2020-11-13 14:35:40|31817|31797|31813.9|31793.9|31818.9|31798.9|31813.9|31793.9|12
1605278150000|2020-11-13 14:35:50|31812|31792|31807.6|31787.6|31814.5|31794.5|31807.6|31787.6|10
1605278160000|2020-11-13 14:36:00|31807|31787|31805.1|31785.1|31807|31787|31803.9|31783.9|9
1605278170000|2020-11-13 14:36:10|31803.9|31783.9|31802|31782|31807|31787|31802|31782|7
1605278180000|2020-11-13 14:36:20|31803.9|31783.9|31802|31782|31803.9|31783.9|31799.5|31779.5|9
1605278190000|2020-11-13 14:36:30|31803.9|31783.9|31808.3|31788.3|31808.3|31788.3|31803.9|31783.9|13
1605278200000|2020-11-13 14:36:40|31806.4|31786.4|31807|31787|31812|31792|31806.4|31786.4|11
1605278210000|2020-11-13 14:36:50|31808.9|31788.9|31807|31787|31808.9|31788.9|31807|31787|3
1605278220000|2020-11-13 14:37:00|31810.8|31790.8|31815.1|31795.1|31818.9|31798.9|31810.8|31790.8|14
1605278230000|2020-11-13 14:37:10|31817|31797|31813.9|31793.9|31817|31797|31812|31792|3
1605278240000|2020-11-13 14:37:20|31812|31792|31817|31797|31817|31797|31812|31792|2
1605278250000|2020-11-13 14:37:30|31818.9|31798.9|31823.9|31803.9|31823.9|31803.9|31817|31797|8
1605278260000|2020-11-13 14:37:40|31825.8|31805.8|31830.1|31810.1|31832|31812|31825.8|31805.8|9
1605278270000|2020-11-13 14:37:50|31832|31812|31834.5|31814.5|31834.5|31814.5|31832|31812|7
1605278280000|2020-11-13 14:38:00|31835.1|31815.1|31834.5|31814.5|31835.1|31815.1|31832|31812|9
1605278290000|2020-11-13 14:38:10|31833.9|31813.9|31845.1|31825.1|31845.1|31825.1|31832|31812|67
1605278300000|2020-11-13 14:38:20|31844.5|31824.5|31842|31822|31844.5|31824.5|31840.1|31820.1|13
1605278310000|2020-11-13 14:38:30|31840.1|31820.1|31840.1|31820.1|31840.1|31820.1|31840.1|31820.1|4
1605278320000|2020-11-13 14:38:40|31842|31822|31839.5|31819.5|31842|31822|31837.6|31817.6|13
1605278330000|2020-11-13 14:38:50|31837|31817|31837|31817|31840.1|31820.1|31835.1|31815.1|7
1605278340000|2020-11-13 14:39:00|31835.1|31815.1|31832|31812|31837|31817|31832|31812|8
1605278350000|2020-11-13 14:39:10|31831.4|31811.4|31830.8|31810.8|31832|31812|31830.8|31810.8|13
1605278360000|2020-11-13 14:39:20|31832|31812|31828.9|31808.9|31832|31812|31828.9|31808.9|6
1605278370000|2020-11-13 14:39:30|31831.4|31811.4|31827|31807|31831.4|31811.4|31827|31807|11
1605278380000|2020-11-13 14:39:40|31827.6|31807.6|31827|31807|31829.5|31809.5|31827|31807|2
1605278390000|2020-11-13 14:39:50|31828.9|31808.9|31834.5|31814.5|31834.5|31814.5|31828.9|31808.9|4
1605278400000|2020-11-13 14:40:00|31837|31817|31840.1|31820.1|31840.1|31820.1|31837|31817|12
1605278410000|2020-11-13 14:40:10|31838.9|31818.9|31837|31817|31838.9|31818.9|31837|31817|47
1605278420000|2020-11-13 14:40:20|31835.1|31815.1|31837|31817|31837|31817|31832.6|31812.6|46
1605278430000|2020-11-13 14:40:30|31840.1|31820.1|31847|31827|31847|31827|31840.1|31820.1|30
1605278440000|2020-11-13 14:40:40|31845.1|31825.1|31842|31822|31847|31827|31842|31822|47
1605278450000|2020-11-13 14:40:50|31843.3|31823.3|31842|31822|31847|31827|31842|31822|35
1605278460000|2020-11-13 14:41:00|31843.9|31823.9|31842|31822|31843.9|31823.9|31842|31822|19
1605278470000|2020-11-13 14:41:10|31840.1|31820.1|31840.1|31820.1|31840.1|31820.1|31840.1|31820.1|12
1605278480000|2020-11-13 14:41:20|31842|31822|31842.6|31822.6|31845.1|31825.1|31842|31822|17
1605278490000|2020-11-13 14:41:30|31844.5|31824.5|31847|31827|31847|31827|31844.5|31824.5|0
1605278500000|2020-11-13 14:41:40|31845.1|31825.1|31847|31827|31847|31827|31845.1|31825.1|27
1605278510000|2020-11-13 14:41:50|31850.1|31830.1|31862.6|31842.6|31862.6|31842.6|31850.1|31830.1|64
1605278520000|2020-11-13 14:42:00|31862|31842|31872|31852|31872.6|31852.6|31862|31842|67
1605278530000|2020-11-13 14:42:10|31870.1|31850.1|31865.1|31845.1|31870.1|31850.1|31865.1|31845.1|29
1605278540000|2020-11-13 14:42:20|31864.5|31844.5|31867.6|31847.6|31868.9|31848.9|31863.9|31843.9|46
1605278550000|2020-11-13 14:42:30|31867|31847|31867|31847|31867|31847|31865.1|31845.1|10
1605278560000|2020-11-13 14:42:40|31865.1|31845.1|31864.5|31844.5|31867|31847|31863.9|31843.9|19
1605278570000|2020-11-13 14:42:50|31865.1|31845.1|31867|31847|31867|31847|31865.1|31845.1|7
1605278580000|2020-11-13 14:43:00|31865.1|31845.1|31862|31842|31867|31847|31862|31842|24
1605278590000|2020-11-13 14:43:10|31861.4|31841.4|31854.5|31834.5|31862|31842|31852.6|31832.6|16
1605278600000|2020-11-13 14:43:20|31855.1|31835.1|31855.1|31835.1|31855.1|31835.1|31855.1|31835.1|6
1605278610000|2020-11-13 14:43:30|||||||||9
1605278620000|2020-11-13 14:43:40|31853.9|31833.9|31852|31832|31853.9|31833.9|31852|31832|10
1605278630000|2020-11-13 14:43:50|31849.5|31829.5|31847|31827|31849.5|31829.5|31847|31827|14
1605278640000|2020-11-13 14:44:00|31848.3|31828.3|31850.1|31830.1|31852|31832|31847.6|31827.6|10
1605278650000|2020-11-13 14:44:10|31849.5|31829.5|31855.1|31835.1|31855.1|31835.1|31847.6|31827.6|23
1605278660000|2020-11-13 14:44:20|31852.6|31832.6|31852|31832|31854.5|31834.5|31852|31832|12
1605278670000|2020-11-13 14:44:30|31850.1|31830.1|31850.1|31830.1|31850.1|31830.1|31850.1|31830.1|13
1605278680000|2020-11-13 14:44:40|31848.9|31828.9|31837.6|31817.6|31848.9|31828.9|31837.6|31817.6|17
1605278690000|2020-11-13 14:44:50|31837|31817|31830.1|31810.1|31837|31817|31830.1|31810.1|7
1605278700000|2020-11-13 14:45:00|31832|31812|31835.8|31815.8|31838.3|31818.3|31827.6|31807.6|26
1605278710000|2020-11-13 14:45:10|31835.1|31815.1|31830.1|31810.1|31835.1|31815.1|31830.1|31810.1|8
1605278720000|2020-11-13 14:45:20|31828.9|31808.9|31824.5|31804.5|31828.9|31808.9|31822|31802|17
1605278730000|2020-11-13 14:45:30|31822.6|31802.6|31822.6|31802.6|31827|31807|31822|31802|10
1605278740000|2020-11-13 14:45:40|31824.5|31804.5|31834.5|31814.5|31836.4|31816.4|31824.5|31804.5|15
1605278750000|2020-11-13 14:45:50|31833.3|31813.3|31837|31817|31838.9|31818.9|31833.3|31813.3|9
1605278760000|2020-11-13 14:46:00|31838.9|31818.9|31847|31827|31847|31827|31837|31817|3
1605278770000|2020-11-13 14:46:10|31845.1|31825.1|31838.9|31818.9|31847|31827|31838.9|31818.9|10
1605278780000|2020-11-13 14:46:20|31840.8|31820.8|31842.6|31822.6|31842.6|31822.6|31838.9|31818.9|0
1605278790000|2020-11-13 14:46:30|31845.1|31825.1|31845.1|31825.1|31845.1|31825.1|31842.6|31822.6|38
1605278800000|2020-11-13 14:46:40|31847|31827|31847|31827|31848.9|31828.9|31847|31827|16
1605278810000|2020-11-13 14:46:50|31845.1|31825.1|31837.6|31817.6|31845.1|31825.1|31837.6|31817.6|3
1605278820000|2020-11-13 14:47:00|31840.1|31820.1|31842|31822|31844.5|31824.5|31840.1|31820.1|11
1605278830000|2020-11-13 14:47:10|31842.6|31822.6|31849.5|31829.5|31849.5|31829.5|31842.6|31822.6|9
1605278840000|2020-11-13 14:47:20|31852|31832|31852|31832|31854.5|31834.5|31850.1|31830.1|4
1605278850000|2020-11-13 14:47:30|31852.6|31832.6|31852|31832|31852.6|31832.6|31852|31832|4
1605278860000|2020-11-13 14:47:40|31852.6|31832.6|31850.1|31830.1|31855.1|31835.1|31850.1|31830.1|12
1605278870000|2020-11-13 14:47:50|31852|31832|31852|31832|31854.5|31834.5|31852|31832|2
1605278880000|2020-11-13 14:48:00|31853.9|31833.9|31855.8|31835.8|31855.8|31835.8|31852.6|31832.6|20
1605278890000|2020-11-13 14:48:10|31860.1|31840.1|31862|31842|31862|31842|31860.1|31840.1|18
1605278900000|2020-11-13 14:48:20|31862.6|31842.6|31862|31842|31865.1|31845.1|31860.1|31840.1|25
1605278910000|2020-11-13 14:48:30|31860.1|31840.1|31865.1|31845.1|31867|31847|31860.1|31840.1|9
1605278920000|2020-11-13 14:48:40|31867|31847|31867|31847|31867|31847|31867|31847|0
1605278930000|2020-11-13 14:48:50|31865.1|31845.1|31865.1|31845.1|31867|31847|31863.3|31843.3|19
1605278940000|2020-11-13 14:49:00|31863.3|31843.3|31862|31842|31865.1|31845.1|31860.1|31840.1|10
1605278950000|2020-11-13 14:49:10|31862.6|31842.6|31868.3|31848.3|31868.3|31848.3|31862.6|31842.6|9
1605278960000|2020-11-13 14:49:20|31865.1|31845.1|31865.1|31845.1|31867|31847|31865.1|31845.1|7
1605278970000|2020-11-13 14:49:30|||||||||12
1605278980000|2020-11-13 14:49:40|31863.3|31843.3|31860.1|31840.1|31865.1|31845.1|31860.1|31840.1|6
1605278990000|2020-11-13 14:49:50|31862|31842|31865.1|31845.1|31865.1|31845.1|31860.1|31840.1|19
1605279000000|2020-11-13 14:50:00|31865.8|31845.8|31865.8|31845.8|31865.8|31845.8|31865.1|31845.1|10
1605279010000|2020-11-13 14:50:10|31874.5|31854.5|31867.6|31847.6|31875.1|31855.1|31867.6|31847.6|30
1605279020000|2020-11-13 14:50:20|31870.1|31850.1|31870.1|31850.1|31872|31852|31867.6|31847.6|9
1605279030000|2020-11-13 14:50:30|31867.6|31847.6|31867|31847|31870.1|31850.1|31867|31847|10
1605279040000|2020-11-13 14:50:40|31866.4|31846.4|31858.3|31838.3|31867|31847|31858.3|31838.3|14
1605279050000|2020-11-13 14:50:50|31857.6|31837.6|31852|31832|31857.6|31837.6|31852|31832|4
1605279060000|2020-11-13 14:51:00|31854.5|31834.5|31852|31832|31854.5|31834.5|31852|31832|9
1605279070000|2020-11-13 14:51:10|31854.5|31834.5|31852|31832|31854.5|31834.5|31850.1|31830.1|7
1605279080000|2020-11-13 14:51:20|31850.1|31830.1|31850.1|31830.1|31852|31832|31850.1|31830.1|9
1605279090000|2020-11-13 14:51:30|31852|31832|31852|31832|31855.8|31835.8|31850.1|31830.1|11
1605279100000|2020-11-13 14:51:40|31850.1|31830.1|31852.6|31832.6|31852.6|31832.6|31850.1|31830.1|2
1605279110000|2020-11-13 14:51:50|31855.1|31835.1|31857|31837|31857|31837|31852|31832|10
1605279120000|2020-11-13 14:52:00|31857.6|31837.6|31857|31837|31860.1|31840.1|31857|31837|3
1605279130000|2020-11-13 14:52:10|31855.1|31835.1|31855.1|31835.1|31855.1|31835.1|31855.1|31835.1|9
1605279140000|2020-11-13 14:52:20|31854.5|31834.5|31851.4|31831.4|31855.1|31835.1|31851.4|31831.4|4
1605279150000|2020-11-13 14:52:30|31849.5|31829.5|31842|31822|31849.5|31829.5|31842|31822|6
1605279160000|2020-11-13 14:52:40|31844.5|31824.5|31842|31822|31844.5|31824.5|31842|31822|14
1605279170000|2020-11-13 14:52:50|31842.6|31822.6|31845.1|31825.1|31847|31827|31842.6|31822.6|18
1605279180000|2020-11-13 14:53:00|31842|31822|31830.1|31810.1|31842|31822|31828.3|31808.3|27
1605279190000|2020-11-13 14:53:10|31827.6|31807.6|31836.4|31816.4|31836.4|31816.4|31827.6|31807.6|8
1605279200000|2020-11-13 14:53:20|31837|31817|31838.9|31818.9|31838.9|31818.9|31837|31817|1
1605279210000|2020-11-13 14:53:30|31840.1|31820.1|31847|31827|31847|31827|31840.1|31820.1|13
1605279220000|2020-11-13 14:53:40|31845.1|31825.1|31849.5|31829.5|31851.4|31831.4|31837|31817|133
1605279230000|2020-11-13 14:53:50|31847|31827|31852|31832|31852|31832|31847|31827|4
1605279240000|2020-11-13 14:54:00|31850.1|31830.1|31852|31832|31852|31832|31850.1|31830.1|3
1605279250000|2020-11-13 14:54:10|31855.1|31835.1|31852|31832|31855.1|31835.1|31852|31832|12
1605279260000|2020-11-13 14:54:20|31850.1|31830.1|31845.1|31825.1|31850.1|31830.1|31845.1|31825.1|4
1605279270000|2020-11-13 14:54:30|31844.5|31824.5|31837|31817|31844.5|31824.5|31837|31817|7
1605279280000|2020-11-13 14:54:40|31839.5|31819.5|31840.1|31820.1|31840.1|31820.1|31837|31817|8
1605279290000|2020-11-13 14:54:50|31840.8|31820.8|31839.5|31819.5|31842|31822|31839.5|31819.5|10
1605279300000|2020-11-13 14:55:00|31837.6|31817.6|31842|31822|31843.9|31823.9|31837|31817|27
1605279310000|2020-11-13 14:55:10|31843.9|31823.9|31842|31822|31843.9|31823.9|31842|31822|18
1605279320000|2020-11-13 14:55:20|31840.1|31820.1|31837|31817|31840.1|31820.1|31833.9|31813.9|108
1605279330000|2020-11-13 14:55:30|31837.6|31817.6|31832|31812|31837.6|31817.6|31832|31812|21
1605279340000|2020-11-13 14:55:40|31829.5|31809.5|31829.5|31809.5|31832|31812|31829.5|31809.5|2
1605279350000|2020-11-13 14:55:50|31827.6|31807.6|31829.5|31809.5|31829.5|31809.5|31827|31807|12
1605279360000|2020-11-13 14:56:00|31827|31807|31830.1|31810.1|31830.1|31810.1|31825.1|31805.1|6
1605279370000|2020-11-13 14:56:10|31825.1|31805.1|31829.5|31809.5|31830.1|31810.1|31825.1|31805.1|19
1605279380000|2020-11-13 14:56:20|31830.1|31810.1|31834.5|31814.5|31834.5|31814.5|31830.1|31810.1|3
1605279390000|2020-11-13 14:56:30|31833.9|31813.9|31838.9|31818.9|31841.4|31821.4|31832|31812|19
1605279400000|2020-11-13 14:56:40|||||||||14
1605279410000|2020-11-13 14:56:50|31839.5|31819.5|31842|31822|31842|31822|31837|31817|12
1605279420000|2020-11-13 14:57:00|31843.9|31823.9|31844.5|31824.5|31844.5|31824.5|31843.9|31823.9|20
1605279430000|2020-11-13 14:57:10|31843.9|31823.9|31843.9|31823.9|31847|31827|31842|31822|13
1605279440000|2020-11-13 14:57:20|31842|31822|31842|31822|31844.5|31824.5|31842|31822|19
1605279450000|2020-11-13 14:57:30|31846.4|31826.4|31842|31822|31846.4|31826.4|31842|31822|17
1605279460000|2020-11-13 14:57:40|31840.1|31820.1|31842|31822|31842|31822|31839.5|31819.5|9
1605279470000|2020-11-13 14:57:50|31843.9|31823.9|31847.6|31827.6|31847.6|31827.6|31840.1|31820.1|22
1605279480000|2020-11-13 14:58:00|31847|31827|31847|31827|31847|31827|31847|31827|6
1605279490000|2020-11-13 14:58:10|31848.3|31828.3|31847|31827|31848.3|31828.3|31847|31827|47
1605279500000|2020-11-13 14:58:20|31849.5|31829.5|31848.9|31828.9|31849.5|31829.5|31848.9|31828.9|2
1605279510000|2020-11-13 14:58:30|31850.1|31830.1|31847|31827|31852|31832|31847|31827|33
1605279560000|2020-11-13 14:59:20|31846.4|31826.4|31847|31827|31847|31827|31844.5|31824.5|51
1605279570000|2020-11-13 14:59:30|31842|31822|31837|31817|31842|31822|31837|31817|38
1605279580000|2020-11-13 14:59:40|||||||||9
1605279590000|2020-11-13 14:59:50|31834.5|31814.5|31837|31817|31837|31817|31834.5|31814.5|6
1605279600000|2020-11-13 15:00:00|31838.9|31818.9|31847.6|31827.6|31847.6|31827.6|31838.9|31818.9|12
1605279610000|2020-11-13 15:00:10|31848.3|31828.3|31847.6|31827.6|31848.3|31828.3|31847.6|31827.6|8
1605279620000|2020-11-13 15:00:20|31848.3|31828.3|31858.3|31838.3|31862|31842|31848.3|31828.3|19
1605279630000|2020-11-13 15:00:30|31860.1|31840.1|31860.1|31840.1|31862|31842|31858.3|31838.3|7
1605279640000|2020-11-13 15:00:40|31862|31842|31859.5|31839.5|31862|31842|31857|31837|15
1605279650000|2020-11-13 15:00:50|31857.6|31837.6|31865.1|31845.1|31867|31847|31857.6|31837.6|7
1605279660000|2020-11-13 15:01:00|31867|31847|31860.1|31840.1|31867|31847|31860.1|31840.1|13
1605279670000|2020-11-13 15:01:10|31857|31837|31857|31837|31857|31837|31857|31837|12
1605279680000|2020-11-13 15:01:20|31855.1|31835.1|31860.1|31840.1|31860.1|31840.1|31855.1|31835.1|16
1605279690000|2020-11-13 15:01:30|31857|31837|31862.6|31842.6|31864.5|31844.5|31857|31837|9
1605279700000|2020-11-13 15:01:40|31862|31842|31867.6|31847.6|31867.6|31847.6|31862|31842|20
1605279710000|2020-11-13 15:01:50|31869.5|31849.5|31872|31852|31872|31852|31869.5|31849.5|8
1605279720000|2020-11-13 15:02:00|31870.1|31850.1|31867|31847|31875.1|31855.1|31867|31847|22
1605279730000|2020-11-13 15:02:10|31868.3|31848.3|31867|31847|31870.1|31850.1|31865.1|31845.1|4
1605279740000|2020-11-13 15:02:20|31865.1|31845.1|31865.1|31845.1|31867|31847|31865.1|31845.1|11
1605279750000|2020-11-13 15:02:30|31862.6|31842.6|31858.9|31838.9|31862.6|31842.6|31855.1|31835.1|12
1605279760000|2020-11-13 15:02:40|31857|31837|31857|31837|31858.9|31838.9|31857|31837|0
1605279770000|2020-11-13 15:02:50|31858.9|31838.9|31857.6|31837.6|31860.8|31840.8|31857|31837|10
1605279780000|2020-11-13 15:03:00|31860.1|31840.1|31867|31847|31867|31847|31860.1|31840.1|11
1605279790000|2020-11-13 15:03:10|31870.1|31850.1|31875.1|31855.1|31880.1|31860.1|31870.1|31850.1|18
1605279800000|2020-11-13 15:03:20|31877|31857|31875.1|31855.1|31880.1|31860.1|31875.1|31855.1|19
1605279810000|2020-11-13 15:03:30|31877.6|31857.6|31912|31892|31912|31892|31877.6|31857.6|90
1605279820000|2020-11-13 15:03:40|31910.1|31890.1|31907.6|31887.6|31910.1|31890.1|31905.1|31885.1|74
1605279830000|2020-11-13 15:03:50|31908.3|31888.3|31920.8|31900.8|31922.6|31902.6|31908.3|31888.3|40
1605279840000|2020-11-13 15:04:00|31923.3|31903.3|31912|31892|31927|31907|31910.1|31890.1|58
1605279850000|2020-11-13 15:04:10|31910.1|31890.1|31909.5|31889.5|31912|31892|31905.1|31885.1|49
1605279860000|2020-11-13 15:04:20|31908.9|31888.9|31917|31897|31920.1|31900.1|31907|31887|51
1605279870000|2020-11-13 15:04:30|31915.1|31895.1|31917|31897|31917|31897|31912|31892|16
1605279880000|2020-11-13 15:04:40|31915.1|31895.1|31920.1|31900.1|31920.1|31900.1|31915.1|31895.1|36
1605279890000|2020-11-13 15:04:50|31917.6|31897.6|31927|31907|31930.1|31910.1|31915.1|31895.1|51
1605279900000|2020-11-13 15:05:00|31928.9|31908.9|31930.2|31910.2|31930.2|31910.2|31927|31907|50
1605279910000|2020-11-13 15:05:10|31927|31907|31917|31897|31927|31907|31917|31897|41
1605279920000|2020-11-13 15:05:20|31919.5|31899.5|31917|31897|31920.2|31900.2|31912|31892|29
1605279930000|2020-11-13 15:05:30|31915.2|31895.2|31920.2|31900.2|31920.2|31900.2|31912|31892|25
1605279940000|2020-11-13 15:05:40|31920.8|31900.8|31922|31902|31922.7|31902.7|31920.2|31900.2|20
1605279950000|2020-11-13 15:05:50|31920.2|31900.2|31907|31887|31920.2|31900.2|31907|31887|21
1605279960000|2020-11-13 15:06:00|31912|31892|31922|31902|31922|31902|31912|31892|24
1605279970000|2020-11-13 15:06:10|31924.5|31904.5|31927|31907|31927|31907|31924.5|31904.5|28
1605279980000|2020-11-13 15:06:20|31925.2|31905.2|31917.7|31897.7|31925.2|31905.2|31915.2|31895.2|13
1605279990000|2020-11-13 15:06:30|31914.5|31894.5|31906.4|31886.4|31914.5|31894.5|31904.5|31884.5|28
1605280000000|2020-11-13 15:06:40|31904.5|31884.5|31910.2|31890.2|31912|31892|31904.5|31884.5|13
1605280010000|2020-11-13 15:06:50|31912|31892|31912|31892|31912.7|31892.7|31910.2|31890.2|9
1605280020000|2020-11-13 15:07:00|31913.9|31893.9|31912|31892|31913.9|31893.9|31912|31892|21
1605280030000|2020-11-13 15:07:10|31910.2|31890.2|31908.9|31888.9|31912|31892|31908.9|31888.9|18
1605280040000|2020-11-13 15:07:20|31911.4|31891.4|31912|31892|31912|31892|31909.5|31889.5|7
1605280050000|2020-11-13 15:07:30|31913.9|31893.9|31911.4|31891.4|31913.9|31893.9|31909.5|31889.5|3
1605280060000|2020-11-13 15:07:40|31912|31892|31913.9|31893.9|31916.4|31896.4|31911.4|31891.4|13
1605280070000|2020-11-13 15:07:50|31912|31892|31913.9|31893.9|31917|31897|31912|31892|42
1605280080000|2020-11-13 15:08:00|31916.4|31896.4|31913.9|31893.9|31917|31897|31913.9|31893.9|1
1605280090000|2020-11-13 15:08:10|31912|31892|31912|31892|31913.9|31893.9|31912|31892|11
1605280100000|2020-11-13 15:08:20|31913.9|31893.9|31915.8|31895.8|31915.8|31895.8|31912|31892|12
1605280110000|2020-11-13 15:08:30|31916.4|31896.4|31932|31912|31932|31912|31916.4|31896.4|36
1605280120000|2020-11-13 15:08:40|31931.4|31911.4|31935.2|31915.2|31937|31917|31931.4|31911.4|38
1605280130000|2020-11-13 15:08:50|31937|31917|31940.2|31920.2|31940.8|31920.8|31935.2|31915.2|35
1605280140000|2020-11-13 15:09:00|31942|31922|31942|31922|31948.9|31928.9|31940.2|31920.2|21
1605280150000|2020-11-13 15:09:10|31943.9|31923.9|31948.9|31928.9|31948.9|31928.9|31943.9|31923.9|6
1605280160000|2020-11-13 15:09:20|31950.8|31930.8|31953.9|31933.9|31953.9|31933.9|31948.9|31928.9|26
1605280170000|2020-11-13 15:09:30|31952|31932|31939.5|31919.5|31953.9|31933.9|31939.5|31919.5|36
1605280180000|2020-11-13 15:09:40|31938.9|31918.9|31936.4|31916.4|31942|31922|31936.4|31916.4|24
1605280190000|2020-11-13 15:09:50|31937|31917|31927|31907|31937|31917|31927|31907|14
1605280200000|2020-11-13 15:10:00|31926.4|31906.4|31917|31897|31926.4|31906.4|31917|31897|10
1605280210000|2020-11-13 15:10:10|31918.9|31898.9|31912|31892|31918.9|31898.9|31909.5|31889.5|13
1605280220000|2020-11-13 15:10:20|31913.9|31893.9|31908.9|31888.9|31913.9|31893.9|31905.8|31885.8|37
1605280230000|2020-11-13 15:10:30|31907|31887|31923.9|31903.9|31923.9|31903.9|31907|31887|22
1605280240000|2020-11-13 15:10:40|31922|31902|31927|31907|31927|31907|31922|31902|7
1605280250000|2020-11-13 15:10:50|31925.2|31905.2|31932.7|31912.7|31934.5|31914.5|31925.2|31905.2|23
1605280260000|2020-11-13 15:11:00|31932|31912|31932|31912|31933.9|31913.9|31930.2|31910.2|11
1605280270000|2020-11-13 15:11:10|31928.9|31908.9|31932|31912|31932|31912|31928.9|31908.9|6
1605280280000|2020-11-13 15:11:20|31930.2|31910.2|31937|31917|31937|31917|31929.5|31909.5|18
1605280290000|2020-11-13 15:11:30|31942|31922|31938.9|31918.9|31945.2|31925.2|31938.9|31918.9|21
1605280300000|2020-11-13 15:11:40|31935.2|31915.2|31932|31912|31935.8|31915.8|31928.9|31908.9|11
1605280310000|2020-11-13 15:11:50|31930.2|31910.2|31925.2|31905.2|31930.8|31910.8|31924.5|31904.5|19
1605280320000|2020-11-13 15:12:00|31927|31907|31932|31912|31932|31912|31927|31907|25
1605280330000|2020-11-13 15:12:10|31931.4|31911.4|31929.5|31909.5|31932|31912|31926.4|31906.4|17
1605280340000|2020-11-13 15:12:20|31927|31907|31931.4|31911.4|31932|31912|31927|31907|7
1605280350000|2020-11-13 15:12:30|31929.5|31909.5|31930.2|31910.2|31933.9|31913.9|31929.5|31909.5|13
1605280360000|2020-11-13 15:12:40|31932|31912|31923.9|31903.9|31932|31912|31922|31902|10
1605280370000|2020-11-13 15:12:50|31922|31902|31926.4|31906.4|31927|31907|31922|31902|9
1605280380000|2020-11-13 15:13:00|31927|31907|31929.5|31909.5|31931.4|31911.4|31927|31907|23
1605280390000|2020-11-13 15:13:10|31927.7|31907.7|31923.9|31903.9|31927.7|31907.7|31923.9|31903.9|11
1605280400000|2020-11-13 15:13:20|31925.2|31905.2|31922|31902|31927|31907|31919.5|31899.5|18
1605280410000|2020-11-13 15:13:30|31921.4|31901.4|31921.4|31901.4|31922|31902|31919.5|31899.5|8
1605280420000|2020-11-13 15:13:40|31919.5|31899.5|31913.9|31893.9|31919.5|31899.5|31913.9|31893.9|10
1605280430000|2020-11-13 15:13:50|31913.3|31893.3|31911.4|31891.4|31913.9|31893.9|31909.5|31889.5|10
1605280440000|2020-11-13 15:14:00|31909.5|31889.5|31911.4|31891.4|31913.9|31893.9|31908.9|31888.9|16
1605280450000|2020-11-13 15:14:10|31913.9|31893.9|31904.5|31884.5|31913.9|31893.9|31904.5|31884.5|7
1605280460000|2020-11-13 15:14:20|31903.9|31883.9|31898.9|31878.9|31903.9|31883.9|31898.9|31878.9|15
1605280470000|2020-11-13 15:14:30|31900.8|31880.8|31907|31887|31907|31887|31898.9|31878.9|20
1605280480000|2020-11-13 15:14:40|31908.9|31888.9|31907|31887|31908.9|31888.9|31906.4|31886.4|6
1605280490000|2020-11-13 15:14:50|31908.9|31888.9|31909.5|31889.5|31911.4|31891.4|31907|31887|19
1605280500000|2020-11-13 15:15:00|31911.4|31891.4|31913.9|31893.9|31918.3|31898.3|31911.4|31891.4|14
1605280510000|2020-11-13 15:15:10|31916.4|31896.4|31918.9|31898.9|31919.5|31899.5|31914.5|31894.5|19
1605280520000|2020-11-13 15:15:20|31917|31897|31922|31902|31927|31907|31917|31897|10
1605280530000|2020-11-13 15:15:30|31923.9|31903.9|31918.9|31898.9|31923.9|31903.9|31918.9|31898.9|6
1605280540000|2020-11-13 15:15:40|31919.5|31899.5|31918.9|31898.9|31922|31902|31918.9|31898.9|3
1605280550000|2020-11-13 15:15:50|31917|31897|31917|31897|31917|31897|31917|31897|0
1605280560000|2020-11-13 15:16:00|31912|31892|31902|31882|31912|31892|31902|31882|21
1605280570000|2020-11-13 15:16:10|31901.4|31881.4|31901.4|31881.4|31901.4|31881.4|31899.5|31879.5|10
1605280580000|2020-11-13 15:16:20|31902|31882|31901.4|31881.4|31902|31882|31901.4|31881.4|17
1605280590000|2020-11-13 15:16:30|31902|31882|31895.2|31875.2|31902|31882|31895.2|31875.2|31
1605280600000|2020-11-13 15:16:40|31897|31877|31892|31872|31897|31877|31892|31872|37
1605280610000|2020-11-13 15:16:50|31893.9|31873.9|31892|31872|31894.5|31874.5|31892|31872|28
1605280620000|2020-11-13 15:17:00|31887|31867|31884.5|31864.5|31887|31867|31883.9|31863.9|11
1605280630000|2020-11-13 15:17:10|31885.2|31865.2|31887|31867|31887|31867|31882|31862|10
1605280640000|2020-11-13 15:17:20|31888.9|31868.9|31883.9|31863.9|31888.9|31868.9|31883.9|31863.9|9
1605280650000|2020-11-13 15:17:30|31882|31862|31880.8|31860.8|31883.9|31863.9|31880.8|31860.8|21
1605280660000|2020-11-13 15:17:40|31881.4|31861.4|31880.8|31860.8|31881.4|31861.4|31880.8|31860.8|5
1605280670000|2020-11-13 15:17:50|31881.4|31861.4|31880.8|31860.8|31883.9|31863.9|31880.8|31860.8|8
1605280680000|2020-11-13 15:18:00|31878.9|31858.9|31873.9|31853.9|31878.9|31858.9|31873.9|31853.9|21
1605280690000|2020-11-13 15:18:10|31872|31852|31872|31852|31876.4|31856.4|31872|31852|4
1605280700000|2020-11-13 15:18:20|31869.5|31849.5|31868.9|31848.9|31872|31852|31868.9|31848.9|6
1605280710000|2020-11-13 15:18:30|31867|31847|31863.9|31843.9|31867|31847|31863.9|31843.9|19
1605280720000|2020-11-13 15:18:40|31863.3|31843.3|31858.9|31838.9|31863.9|31843.9|31858.9|31838.9|10
1605280730000|2020-11-13 15:18:50|31859.5|31839.5|31862|31842|31862|31842|31858.9|31838.9|17
1605280740000|2020-11-13 15:19:00|31858.9|31838.9|31857|31837|31862|31842|31857|31837|26
1605280750000|2020-11-13 15:19:10|31858.9|31838.9|31862|31842|31862|31842|31858.9|31838.9|9
1605280760000|2020-11-13 15:19:20|31864.5|31844.5|31861.4|31841.4|31864.5|31844.5|31861.4|31841.4|10
1605280770000|2020-11-13 15:19:30|31862|31842|31858.9|31838.9|31863.9|31843.9|31858.9|31838.9|7
1605280780000|2020-11-13 15:19:40|31857|31837|31856.4|31836.4|31857|31837|31856.4|31836.4|12
1605280790000|2020-11-13 15:19:50|31853.9|31833.9|31849.5|31829.5|31853.9|31833.9|31849.5|31829.5|12
1605280800000|2020-11-13 15:20:00|31847|31827|31842|31822|31847|31827|31837|31817|20
1605280810000|2020-11-13 15:20:10|31841.4|31821.4|31842|31822|31843.9|31823.9|31837|31817|23
1605280820000|2020-11-13 15:20:20|31843.9|31823.9|31848.9|31828.9|31848.9|31828.9|31842|31822|11
1605280830000|2020-11-13 15:20:30|31847|31827|31852|31832|31852|31832|31847|31827|6
1605280840000|2020-11-13 15:20:40|31848.9|31828.9|31848.9|31828.9|31853.9|31833.9|31848.9|31828.9|11
1605280850000|2020-11-13 15:20:50|31847|31827|31845.2|31825.2|31848.9|31828.9|31845.2|31825.2|3
1605280860000|2020-11-13 15:21:00|31842.7|31822.7|31842.7|31822.7|31842.7|31822.7|31842.7|31822.7|1
1605280870000|2020-11-13 15:21:10|31840.2|31820.2|31835.2|31815.2|31840.2|31820.2|31833.3|31813.3|15
1605280880000|2020-11-13 15:21:20|31833.3|31813.3|31838.9|31818.9|31838.9|31818.9|31832.7|31812.7|17
1605280890000|2020-11-13 15:21:30|31837|31817|31842|31822|31842|31822|31837|31817|1
1605280900000|2020-11-13 15:21:40|31843.9|31823.9|31842|31822|31846.4|31826.4|31842|31822|4
1605280910000|2020-11-13 15:21:50|31844.5|31824.5|31847|31827|31847|31827|31844.5|31824.5|3
1605280920000|2020-11-13 15:22:00|31842|31822|31838.9|31818.9|31844.5|31824.5|31837.7|31817.7|33
1605280930000|2020-11-13 15:22:10|31837|31817|31832|31812|31837|31817|31832|31812|14
1605280940000|2020-11-13 15:22:20|31828.9|31808.9|31827|31807|31830.2|31810.2|31827|31807|16
1605280950000|2020-11-13 15:22:30|31825.2|31805.2|31815.2|31795.2|31825.2|31805.2|31812|31792|40
1605280960000|2020-11-13 15:22:40|31817|31797|31822|31802|31822|31802|31815.2|31795.2|39
1605280970000|2020-11-13 15:22:50|31820.2|31800.2|31820.2|31800.2|31820.2|31800.2|31820.2|31800.2|118
1605280980000|2020-11-13 15:23:00|31818.9|31798.9|31817|31797|31818.9|31798.9|31817|31797|13
1605280990000|2020-11-13 15:23:10|31820.2|31800.2|31824.5|31804.5|31824.5|31804.5|31817.7|31797.7|19
1605281000000|2020-11-13 15:23:20|31825.2|31805.2|31825.8|31805.8|31825.8|31805.8|31825.2|31805.2|5
1605281010000|2020-11-13 15:23:30|31830.2|31810.2|31837|31817|31838.9|31818.9|31830.2|31810.2|15
1605281020000|2020-11-13 15:23:40|31835.2|31815.2|31827|31807|31835.2|31815.2|31825.2|31805.2|8
1605281030000|2020-11-13 15:23:50|31825.2|31805.2|31822|31802|31825.2|31805.2|31822|31802|12
1605281040000|2020-11-13 15:24:00|31820.2|31800.2|31822|31802|31822|31802|31818.9|31798.9|9
1605281050000|2020-11-13 15:24:10|31822.7|31802.7|31822.7|31802.7|31822.7|31802.7|31822.7|31802.7|5
1605281060000|2020-11-13 15:24:20|31824.5|31804.5|31825.2|31805.2|31825.2|31805.2|31822.7|31802.7|2
1605281070000|2020-11-13 15:24:30|31822.7|31802.7|31827|31807|31827|31807|31822|31802|6
1605281080000|2020-11-13 15:24:40|31827.7|31807.7|31832.7|31812.7|31833.9|31813.9|31827|31807|9
1605281090000|2020-11-13 15:24:50|31834.5|31814.5|31832|31812|31834.5|31814.5|31832|31812|2
1605281100000|2020-11-13 15:25:00|31830.2|31810.2|31832.7|31812.7|31835.2|31815.2|31830.2|31810.2|9
1605281110000|2020-11-13 15:25:10|31832|31812|31832.7|31812.7|31832.7|31812.7|31832|31812|2
1605281120000|2020-11-13 15:25:20|31835.2|31815.2|31832|31812|31837|31817|31830.2|31810.2|5
1605281130000|2020-11-13 15:25:30|31832.7|31812.7|31837|31817|31837|31817|31832|31812|14
1605281140000|2020-11-13 15:25:40|31837.7|31817.7|31844.5|31824.5|31844.5|31824.5|31837.7|31817.7|8
1605281150000|2020-11-13 15:25:50|31846.4|31826.4|31845.2|31825.2|31847|31827|31845.2|31825.2|1
1605281160000|2020-11-13 15:26:00|31847|31827|31849.5|31829.5|31849.5|31829.5|31843.3|31823.3|22
1605281170000|2020-11-13 15:26:10|31848.9|31828.9|31847|31827|31848.9|31828.9|31847|31827|13
1605281180000|2020-11-13 15:26:20|31848.9|31828.9|31845.2|31825.2|31850.2|31830.2|31845.2|31825.2|9
1605281190000|2020-11-13 15:26:30|31847|31827|31847|31827|31850.2|31830.2|31845.2|31825.2|9
1605281200000|2020-11-13 15:26:40|31847.7|31827.7|31852.7|31832.7|31852.7|31832.7|31847.7|31827.7|7
1605281210000|2020-11-13 15:26:50|31852|31832|31857|31837|31857.7|31837.7|31852|31832|13
1605281220000|2020-11-13 15:27:00|31855.2|31835.2|31852|31832|31857|31837|31852|31832|6
1605281230000|2020-11-13 15:27:10|31853.9|31833.9|31855.2|31835.2|31855.2|31835.2|31852|31832|3
1605281240000|2020-11-13 15:27:20|31854.5|31834.5|31852|31832|31854.5|31834.5|31852|31832|2
1605281250000|2020-11-13 15:27:30|31851.4|31831.4|31847.7|31827.7|31851.4|31831.4|31845.8|31825.8|10
1605281260000|2020-11-13 15:27:40|31850.2|31830.2|31843.3|31823.3|31850.2|31830.2|31843.3|31823.3|5
1605281270000|2020-11-13 15:27:50|31842.7|31822.7|31835.2|31815.2|31842.7|31822.7|31835.2|31815.2|12
1605281280000|2020-11-13 15:28:00|31837|31817|31837|31817|31837|31817|31834.5|31814.5|5
1605281290000|2020-11-13 15:28:10|31839.5|31819.5|31840.2|31820.2|31840.2|31820.2|31839.5|31819.5|4
1605281300000|2020-11-13 15:28:20|31840.8|31820.8|31837.7|31817.7|31840.8|31820.8|31837.7|31817.7|6
1605281310000|2020-11-13 15:28:30|31835.8|31815.8|31834.5|31814.5|31835.8|31815.8|31832.7|31812.7|10
1605281320000|2020-11-13 15:28:40|31832.7|31812.7|31832|31812|31835.2|31815.2|31832|31812|7
1605281330000|2020-11-13 15:28:50|31835.2|31815.2|31825.8|31805.8|31835.2|31815.2|31825.8|31805.8|15
1605281340000|2020-11-13 15:29:00|31825.2|31805.2|31825.2|31805.2|31825.2|31805.2|31825.2|31805.2|1
1605281350000|2020-11-13 15:29:10|31827|31807|31823.9|31803.9|31827|31807|31823.9|31803.9|7
1605281360000|2020-11-13 15:29:20|31827|31807|31824.6|31804.6|31827.1|31807.1|31824.6|31804.6|6
1605281370000|2020-11-13 15:29:30|31822.7|31802.7|31827.1|31807.1|31827.1|31807.1|31822.1|31802.1|4
1605281380000|2020-11-13 15:29:40|31827.7|31807.7|31832.1|31812.1|31832.1|31812.1|31827.7|31807.7|6
1605281390000|2020-11-13 15:29:50|31833.3|31813.3|31825.2|31805.2|31837.1|31817.1|31823.3|31803.3|14
1605281400000|2020-11-13 15:30:00|31823.3|31803.3|31837.1|31817.1|31837.1|31817.1|31823.3|31803.3|9
1605281410000|2020-11-13 15:30:10|31833.9|31813.9|31827.7|31807.7|31833.9|31813.9|31827.7|31807.7|2
1605281420000|2020-11-13 15:30:20|31827.1|31807.1|31819.6|31799.6|31827.1|31807.1|31819.6|31799.6|24
1605281430000|2020-11-13 15:30:30|31817.7|31797.7|31817.7|31797.7|31819.6|31799.6|31817.1|31797.1|9
1605281440000|2020-11-13 15:30:40|31819.6|31799.6|31819.6|31799.6|31820.2|31800.2|31817.1|31797.1|4
1605281450000|2020-11-13 15:30:50|31820.2|31800.2|31817.1|31797.1|31822.1|31802.1|31817.1|31797.1|8
1605281460000|2020-11-13 15:31:00|31820.2|31800.2|31820.2|31800.2|31822.1|31802.1|31819.6|31799.6|16
1605281470000|2020-11-13 15:31:10|31819.6|31799.6|31822.1|31802.1|31822.1|31802.1|31817.1|31797.1|17
1605281480000|2020-11-13 15:31:20|31820.2|31800.2|31820.2|31800.2|31822.1|31802.1|31820.2|31800.2|2
1605281490000|2020-11-13 15:31:30|||||||||1
1605281500000|2020-11-13 15:31:40|31818.3|31798.3|31822.7|31802.7|31822.7|31802.7|31818.3|31798.3|11
1605281510000|2020-11-13 15:31:50|31820.2|31800.2|31820.2|31800.2|31820.2|31800.2|31819.6|31799.6|12
1605281520000|2020-11-13 15:32:00|31822.1|31802.1|31817.1|31797.1|31822.1|31802.1|31815.2|31795.2|4
1605281530000|2020-11-13 15:32:10|31818.9|31798.9|31812.1|31792.1|31819.6|31799.6|31812.1|31792.1|19
1605281540000|2020-11-13 15:32:20|31810.2|31790.2|31812.1|31792.1|31813.9|31793.9|31810.2|31790.2|8
1605281550000|2020-11-13 15:32:30|31814.6|31794.6|31812.1|31792.1|31815.2|31795.2|31812.1|31792.1|8
1605281560000|2020-11-13 15:32:40|31810.2|31790.2|31808.9|31788.9|31810.2|31790.2|31808.9|31788.9|20
1605281570000|2020-11-13 15:32:50|31807.1|31787.1|31807.1|31787.1|31809.6|31789.6|31807.1|31787.1|10
1605281580000|2020-11-13 15:33:00|31805.2|31785.2|31798.9|31778.9|31807.1|31787.1|31798.9|31778.9|21
1605281590000|2020-11-13 15:33:10|31797.1|31777.1|31793.9|31773.9|31797.1|31777.1|31792.1|31772.1|23
1605281600000|2020-11-13 15:33:20|31792.1|31772.1|31808.9|31788.9|31808.9|31788.9|31792.1|31772.1|21
1605281610000|2020-11-13 15:33:30|31806.4|31786.4|31815.2|31795.2|31815.2|31795.2|31803.9|31783.9|10
1605281620000|2020-11-13 15:33:40|31813.9|31793.9|31814.6|31794.6|31817.1|31797.1|31812.1|31792.1|8
1605281630000|2020-11-13 15:33:50|31816.4|31796.4|31812.1|31792.1|31818.9|31798.9|31812.1|31792.1|2
1605281640000|2020-11-13 15:34:00|31808.9|31788.9|31805.2|31785.2|31811.4|31791.4|31805.2|31785.2|30
1605281650000|2020-11-13 15:34:10|31807.1|31787.1|31806.4|31786.4|31807.1|31787.1|31802.1|31782.1|14
1605281660000|2020-11-13 15:34:20|31807.1|31787.1|31802.1|31782.1|31807.1|31787.1|31802.1|31782.1|2
1605281670000|2020-11-13 15:34:30|31801.4|31781.4|31795.2|31775.2|31802.1|31782.1|31795.2|31775.2|20
1605281680000|2020-11-13 15:34:40|31793.3|31773.3|31793.3|31773.3|31793.3|31773.3|31793.3|31773.3|4
1605281690000|2020-11-13 15:34:50|31795.2|31775.2|31792.1|31772.1|31795.2|31775.2|31787.1|31767.1|18
1605281700000|2020-11-13 15:35:00|31788.9|31768.9|31783.9|31763.9|31788.9|31768.9|31783.9|31763.9|8
1605281710000|2020-11-13 15:35:10|31782.1|31762.1|31773.9|31753.9|31782.1|31762.1|31773.9|31753.9|42
1605281720000|2020-11-13 15:35:20|31772.1|31752.1|31772.1|31752.1|31772.1|31752.1|31769.6|31749.6|29
1605281730000|2020-11-13 15:35:30|31774.6|31754.6|31782.1|31762.1|31782.1|31762.1|31774.6|31754.6|7
1605281740000|2020-11-13 15:35:40|31784.6|31764.6|31792.1|31772.1|31792.1|31772.1|31784.6|31764.6|10
1605281750000|2020-11-13 15:35:50|31791.4|31771.4|31791.4|31771.4|31792.1|31772.1|31791.4|31771.4|2
1605281760000|2020-11-13 15:36:00|31790.8|31770.8|31787.1|31767.1|31790.8|31770.8|31782.7|31762.7|7
1605281770000|2020-11-13 15:36:10|31785.2|31765.2|31782.1|31762.1|31785.2|31765.2|31782.1|31762.1|5
1605281780000|2020-11-13 15:36:20|31785.2|31765.2|31782.7|31762.7|31785.2|31765.2|31782.1|31762.1|9
1605281790000|2020-11-13 15:36:30|31783.9|31763.9|31787.1|31767.1|31787.1|31767.1|31782.1|31762.1|6
1605281810000|2020-11-13 15:36:50|31785.8|31765.8|31787.1|31767.1|31787.1|31767.1|31782.1|31762.1|9
1605281820000|2020-11-13 15:37:00|31785.2|31765.2|31777.1|31757.1|31785.2|31765.2|31774.6|31754.6|35
1605281840000|2020-11-13 15:37:20|31775.2|31755.2|31764.6|31744.6|31775.2|31755.2|31762.1|31742.1|33
1605281850000|2020-11-13 15:37:30|31762.7|31742.7|31768.9|31748.9|31768.9|31748.9|31759.6|31739.6|19
1605281860000|2020-11-13 15:37:40|31770.8|31750.8|31772.1|31752.1|31776.4|31756.4|31770.8|31750.8|9
1605281870000|2020-11-13 15:37:50|31773.9|31753.9|31772.1|31752.1|31773.9|31753.9|31770.2|31750.2|4
1605281880000|2020-11-13 15:38:00|31770.2|31750.2|31767.7|31747.7|31770.2|31750.2|31765.8|31745.8|8
1605281890000|2020-11-13 15:38:10|31770.2|31750.2|31770.2|31750.2|31770.2|31750.2|31767.7|31747.7|9
1605281900000|2020-11-13 15:38:20|31768.9|31748.9|31759.6|31739.6|31768.9|31748.9|31759.6|31739.6|20
1605281910000|2020-11-13 15:38:30|31760.2|31740.2|31757.1|31737.1|31760.2|31740.2|31755.2|31735.2|18
1605281920000|2020-11-13 15:38:40|31753.9|31733.9|31752.1|31732.1|31753.9|31733.9|31749.6|31729.6|15
1605281930000|2020-11-13 15:38:50|31749.6|31729.6|31754.6|31734.6|31754.6|31734.6|31749.6|31729.6|18
1605281940000|2020-11-13 15:39:00|31753.9|31733.9|31753.9|31733.9|31755.8|31735.8|31752.1|31732.1|9
1605281950000|2020-11-13 15:39:10|31752.1|31732.1|31757.1|31737.1|31759.6|31739.6|31752.1|31732.1|27
1605281960000|2020-11-13 15:39:20|31755.2|31735.2|31758.9|31738.9|31759.6|31739.6|31755.2|31735.2|17
1605281970000|2020-11-13 15:39:30|31757.1|31737.1|31757.1|31737.1|31759.6|31739.6|31755.2|31735.2|4
1605281980000|2020-11-13 15:39:40|31755.2|31735.2|31754.6|31734.6|31755.2|31735.2|31752.1|31732.1|5
1605281990000|2020-11-13 15:39:50|31752.1|31732.1|31752.1|31732.1|31753.9|31733.9|31751.4|31731.4|10
1605282000000|2020-11-13 15:40:00|31750.2|31730.2|31748.9|31728.9|31752.1|31732.1|31748.9|31728.9|6
1605282010000|2020-11-13 15:40:10|31748.3|31728.3|31747.1|31727.1|31748.3|31728.3|31742.1|31722.1|27
1605282020000|2020-11-13 15:40:20|31749.6|31729.6|31750.2|31730.2|31751.4|31731.4|31749.6|31729.6|13
1605282030000|2020-11-13 15:40:30|31749.6|31729.6|31747.1|31727.1|31749.6|31729.6|31744.6|31724.6|6
1605282040000|2020-11-13 15:40:40|31748.9|31728.9|31757.1|31737.1|31757.1|31737.1|31747.1|31727.1|11
1605282050000|2020-11-13 15:40:50|31758.9|31738.9|31762.1|31742.1|31762.7|31742.7|31757.1|31737.1|5
1605282060000|2020-11-13 15:41:00|31764.6|31744.6|31764.6|31744.6|31767.1|31747.1|31762.1|31742.1|4
1605282070000|2020-11-13 15:41:10|31763.9|31743.9|31767.1|31747.1|31767.1|31747.1|31763.9|31743.9|6
1605282080000|2020-11-13 15:41:20|31772.1|31752.1|31774.6|31754.6|31774.6|31754.6|31772.1|31752.1|8
1605282090000|2020-11-13 15:41:30|31772.1|31752.1|31775.2|31755.2|31775.2|31755.2|31772.1|31752.1|2
1605282100000|2020-11-13 15:41:40|31777.1|31757.1|31778.9|31758.9|31781.4|31761.4|31777.1|31757.1|16
1605282110000|2020-11-13 15:41:50|31777.1|31757.1|31772.1|31752.1|31777.1|31757.1|31770.2|31750.2|22
1605282120000|2020-11-13 15:42:00|31773.9|31753.9|31772.1|31752.1|31776.4|31756.4|31771.4|31751.4|9
1605282130000|2020-11-13 15:42:10|31771.4|31751.4|31767.1|31747.1|31773.9|31753.9|31767.1|31747.1|6
1605282140000|2020-11-13 15:42:20|31768.9|31748.9|31767.1|31747.1|31770.2|31750.2|31767.1|31747.1|7
1605282150000|2020-11-13 15:42:30|31768.9|31748.9|31767.1|31747.1|31768.9|31748.9|31766.4|31746.4|9
1605282160000|2020-11-13 15:42:40|31768.9|31748.9|31769.6|31749.6|31769.6|31749.6|31767.1|31747.1|12
1605282170000|2020-11-13 15:42:50|31770.2|31750.2|31772.1|31752.1|31772.1|31752.1|31768.9|31748.9|3
1605282180000|2020-11-13 15:43:00|31774.6|31754.6|31785.2|31765.2|31785.2|31765.2|31774.6|31754.6|20
1605282190000|2020-11-13 15:43:10|31787.1|31767.1|31787.1|31767.1|31787.1|31767.1|31787.1|31767.1|9
1605282200000|2020-11-13 15:43:20|31788.3|31768.3|31795.2|31775.2|31799.6|31779.6|31788.3|31768.3|23
1605282210000|2020-11-13 15:43:30|31797.1|31777.1|31795.2|31775.2|31797.1|31777.1|31792.1|31772.1|41
1605282220000|2020-11-13 15:43:40|31793.3|31773.3|31792.1|31772.1|31795.2|31775.2|31792.1|31772.1|15
1605282230000|2020-11-13 15:43:50|31790.2|31770.2|31782.1|31762.1|31790.2|31770.2|31782.1|31762.1|20
1605282240000|2020-11-13 15:44:00|31780.2|31760.2|31777.7|31757.7|31781.4|31761.4|31775.8|31755.8|9
1605282250000|2020-11-13 15:44:10|31775.8|31755.8|31775.2|31755.2|31775.8|31755.8|31775.2|31755.2|1
1605282260000|2020-11-13 15:44:20|31777.1|31757.1|31777.1|31757.1|31778.9|31758.9|31776.4|31756.4|9
1605282270000|2020-11-13 15:44:30|31778.9|31758.9|31778.9|31758.9|31778.9|31758.9|31778.9|31758.9|4
1605282280000|2020-11-13 15:44:40|31777.1|31757.1|31780.2|31760.2|31782.1|31762.1|31777.1|31757.1|11
1605282290000|2020-11-13 15:44:50|31782.1|31762.1|31777.1|31757.1|31782.1|31762.1|31777.1|31757.1|6
1605282300000|2020-11-13 15:45:00|31777.7|31757.7|31781.4|31761.4|31781.4|31761.4|31777.7|31757.7|5
1605282310000|2020-11-13 15:45:10|31782.1|31762.1|31782.1|31762.1|31784.6|31764.6|31782.1|31762.1|10
1605282320000|2020-11-13 15:45:20|31784.6|31764.6|31785.2|31765.2|31787.1|31767.1|31782.7|31762.7|10
1605282330000|2020-11-13 15:45:30|31787.1|31767.1|31787.1|31767.1|31787.1|31767.1|31787.1|31767.1|5
1605282340000|2020-11-13 15:45:40|31785.2|31765.2|31790.2|31770.2|31790.2|31770.2|31785.2|31765.2|1
1605282350000|2020-11-13 15:45:50|31788.9|31768.9|31787.1|31767.1|31790.2|31770.2|31785.2|31765.2|52
1605282360000|2020-11-13 15:46:00|31785.2|31765.2|31782.7|31762.7|31785.2|31765.2|31782.7|31762.7|39
1605282370000|2020-11-13 15:46:10|31785.2|31765.2|31782.1|31762.1|31785.2|31765.2|31782.1|31762.1|65
1605282380000|2020-11-13 15:46:20|31783.9|31763.9|31780.2|31760.2|31783.9|31763.9|31780.2|31760.2|121
1605282390000|2020-11-13 15:46:30|31777.7|31757.7|31782.1|31762.1|31782.1|31762.1|31777.7|31757.7|6
1605282400000|2020-11-13 15:46:40|31779.6|31759.6|31778.9|31758.9|31779.6|31759.6|31778.9|31758.9|13
1605282420000|2020-11-13 15:47:00|31779.6|31759.6|31777.1|31757.1|31779.6|31759.6|31777.1|31757.1|1
1605282430000|2020-11-13 15:47:10|31780.2|31760.2|31782.1|31762.1|31783.9|31763.9|31780.2|31760.2|43
1605282440000|2020-11-13 15:47:20|31786.4|31766.4|31788.3|31768.3|31788.3|31768.3|31786.4|31766.4|12
1605282450000|2020-11-13 15:47:30|31790.2|31770.2|31795.2|31775.2|31795.8|31775.8|31790.2|31770.2|8
1605282460000|2020-11-13 15:47:40|31795.8|31775.8|31805.2|31785.2|31805.2|31785.2|31795.8|31775.8|11
1605282470000|2020-11-13 15:47:50|31803.3|31783.3|31795.2|31775.2|31803.3|31783.3|31795.2|31775.2|25
1605282480000|2020-11-13 15:48:00|31797.1|31777.1|31800.2|31780.2|31800.2|31780.2|31795.2|31775.2|15
1605282490000|2020-11-13 15:48:10|31802.1|31782.1|31800.2|31780.2|31802.1|31782.1|31800.2|31780.2|7
1605282500000|2020-11-13 15:48:20|31802.1|31782.1|31807.1|31787.1|31812.1|31792.1|31802.1|31782.1|33
1605282510000|2020-11-13 15:48:30|31808.9|31788.9|31812.1|31792.1|31812.1|31792.1|31808.9|31788.9|1
1605282520000|2020-11-13 15:48:40|31813.9|31793.9|31813.9|31793.9|31813.9|31793.9|31813.9|31793.9|8
1605282530000|2020-11-13 15:48:50|31812.1|31792.1|31817.1|31797.1|31817.1|31797.1|31812.1|31792.1|19
1605282540000|2020-11-13 15:49:00|31814.6|31794.6|31817.1|31797.1|31817.1|31797.1|31813.9|31793.9|13
1605282550000|2020-11-13 15:49:10|31813.9|31793.9|31817.1|31797.1|31817.7|31797.7|31812.7|31792.7|23
1605282560000|2020-11-13 15:49:20|31815.2|31795.2|31817.1|31797.1|31817.1|31797.1|31812.7|31792.7|21
1605282580000|2020-11-13 15:49:40|||||||||10
1605282590000|2020-11-13 15:49:50|31815.2|31795.2|31814.6|31794.6|31817.1|31797.1|31812.1|31792.1|11
1605282600000|2020-11-13 15:50:00|31812.7|31792.7|31812.1|31792.1|31813.9|31793.9|31812.1|31792.1|3
1605282610000|2020-11-13 15:50:10|31814.6|31794.6|31814.6|31794.6|31814.6|31794.6|31812.7|31792.7|11
1605282620000|2020-11-13 15:50:20|31815.2|31795.2|31812.1|31792.1|31815.2|31795.2|31812.1|31792.1|27
1605282630000|2020-11-13 15:50:30|31814.6|31794.6|31817.1|31797.1|31817.1|31797.1|31812.1|31792.1|17
1605282640000|2020-11-13 15:50:40|||||||||1
1605282650000|2020-11-13 15:50:50|||||||||5
1605282660000|2020-11-13 15:51:00|31815.2|31795.2|31817.1|31797.1|31817.1|31797.1|31815.2|31795.2|0
1605282670000|2020-11-13 15:51:10|31815.2|31795.2|31805.2|31785.2|31815.2|31795.2|31805.2|31785.2|15
1605282680000|2020-11-13 15:51:20|31804.6|31784.6|31798.9|31778.9|31804.6|31784.6|31797.1|31777.1|8
1605282690000|2020-11-13 15:51:30|31797.1|31777.1|31799.6|31779.6|31800.2|31780.2|31797.1|31777.1|7
1605282700000|2020-11-13 15:51:40|31798.9|31778.9|31797.1|31777.1|31798.9|31778.9|31795.2|31775.2|0
1605282710000|2020-11-13 15:51:50|31795.2|31775.2|31793.9|31773.9|31795.2|31775.2|31791.4|31771.4|12
1605282720000|2020-11-13 15:52:00|31791.4|31771.4|31794|31774|31794|31774|31791.4|31771.4|4
1605282730000|2020-11-13 15:52:10|31791.5|31771.5|31794|31774|31794|31774|31791.5|31771.5|7
1605282740000|2020-11-13 15:52:20|31792.1|31772.1|31795.2|31775.2|31795.2|31775.2|31790.2|31770.2|13
1605282750000|2020-11-13 15:52:30|31794|31774|31797.7|31777.7|31799.6|31779.6|31792.1|31772.1|7
1605282760000|2020-11-13 15:52:40|31799.6|31779.6|31797.1|31777.1|31799.6|31779.6|31797.1|31777.1|1
1605282770000|2020-11-13 15:52:50|31795.2|31775.2|31792.1|31772.1|31797.1|31777.1|31792.1|31772.1|9
1605282780000|2020-11-13 15:53:00|31789.6|31769.6|31785.2|31765.2|31789.6|31769.6|31783.3|31763.3|47
1605282790000|2020-11-13 15:53:10|31787.1|31767.1|31782.1|31762.1|31787.1|31767.1|31782.1|31762.1|6
1605282800000|2020-11-13 15:53:20|31784|31764|31787.1|31767.1|31787.1|31767.1|31784|31764|4
1605282810000|2020-11-13 15:53:30|||||||||1
1605282820000|2020-11-13 15:53:40|||||||||3
1605282830000|2020-11-13 15:53:50|31784.6|31764.6|31779.6|31759.6|31784.6|31764.6|31778.3|31758.3|16
1605282840000|2020-11-13 15:54:00|31777.7|31757.7|31777.1|31757.1|31777.7|31757.7|31777.1|31757.1|0
1605282850000|2020-11-13 15:54:10|31779|31759|31779|31759|31780.2|31760.2|31777.1|31757.1|11
1605282860000|2020-11-13 15:54:20|31777.1|31757.1|31779|31759|31779|31759|31777.1|31757.1|2
1605282870000|2020-11-13 15:54:30|31779.6|31759.6|31781.5|31761.5|31782.1|31762.1|31779.6|31759.6|4
1605282880000|2020-11-13 15:54:40|31779.6|31759.6|31777.1|31757.1|31779.6|31759.6|31777.1|31757.1|3
1605282890000|2020-11-13 15:54:50|31779|31759|31774.6|31754.6|31779|31759|31774.6|31754.6|2
1605282900000|2020-11-13 15:55:00|31774|31754|31767.1|31747.1|31774|31754|31767.1|31747.1|6
1605282910000|2020-11-13 15:55:10|31766.5|31746.5|31764|31744|31769|31749|31764|31744|21
1605282920000|2020-11-13 15:55:20|31764.6|31744.6|31764|31744|31767.1|31747.1|31764|31744|4
1605282930000|2020-11-13 15:55:30|31764.6|31744.6|31764|31744|31764.6|31744.6|31764|31744|6
1605282940000|2020-11-13 15:55:40|31764.6|31744.6|31764|31744|31764.6|31744.6|31764|31744|4
1605282950000|2020-11-13 15:55:50|31767.1|31747.1|31764|31744|31767.1|31747.1|31764|31744|45
1605282960000|2020-11-13 15:56:00|31764.6|31744.6|31764|31744|31764.6|31744.6|31764|31744|5
1605282970000|2020-11-13 15:56:10|||||||||3
1605282980000|2020-11-13 15:56:20|||||||||2
1605282990000|2020-11-13 15:56:30|||||||||13
1605283000000|2020-11-13 15:56:40|||||||||1
1605283010000|2020-11-13 15:56:50|31769|31749|31769|31749|31769|31749|31769|31749|20
1605283020000|2020-11-13 15:57:00|31767.1|31747.1|31764|31744|31769|31749|31764|31744|1
1605283030000|2020-11-13 15:57:10|31762.1|31742.1|31762.1|31742.1|31762.1|31742.1|31760.2|31740.2|24
1605283040000|2020-11-13 15:57:20|31761.5|31741.5|31768.3|31748.3|31768.3|31748.3|31759.6|31739.6|4
1605283050000|2020-11-13 15:57:30|31769|31749|31769|31749|31769|31749|31769|31749|59
1605283060000|2020-11-13 15:57:40|31771.5|31751.5|31769|31749|31771.5|31751.5|31764.6|31744.6|11
1605283070000|2020-11-13 15:57:50|31769.6|31749.6|31769|31749|31769.6|31749.6|31769|31749|5
1605283080000|2020-11-13 15:58:00|31767.1|31747.1|31766.5|31746.5|31769|31749|31765.2|31745.2|7
1605283090000|2020-11-13 15:58:10|31769|31749|31769.6|31749.6|31771.5|31751.5|31766.5|31746.5|5
1605283100000|2020-11-13 15:58:20|31771.5|31751.5|31774|31754|31775.8|31755.8|31769|31749|12
1605283110000|2020-11-13 15:58:30|31774.6|31754.6|31777.1|31757.1|31777.1|31757.1|31774|31754|4
1605283120000|2020-11-13 15:58:40|31774.6|31754.6|31774.6|31754.6|31774.6|31754.6|31772.7|31752.7|4
1605283130000|2020-11-13 15:58:50|31772.7|31752.7|31774.6|31754.6|31774.6|31754.6|31772.7|31752.7|1
1605283140000|2020-11-13 15:59:00|31776.5|31756.5|31779|31759|31779|31759|31774|31754|3
1605283150000|2020-11-13 15:59:10|31777.1|31757.1|31777.1|31757.1|31779|31759|31774.6|31754.6|4
1605283160000|2020-11-13 15:59:20|31775.2|31755.2|31774|31754|31779|31759|31774|31754|5
1605283170000|2020-11-13 15:59:30|31772.1|31752.1|31774|31754|31774|31754|31772.1|31752.1|8
1605283180000|2020-11-13 15:59:40|31772.1|31752.1|31774|31754|31774|31754|31772.1|31752.1|45
1605283190000|2020-11-13 15:59:50|31776.5|31756.5|31774|31754|31777.1|31757.1|31772.1|31752.1|8
1605283200000|2020-11-13 16:00:00|31772.1|31752.1|31772.1|31752.1|31772.1|31752.1|31770.2|31750.2|12
1605283210000|2020-11-13 16:00:10|31770.2|31750.2|31772.1|31752.1|31772.1|31752.1|31769|31749|18
1605283220000|2020-11-13 16:00:20|31774|31754|31772.1|31752.1|31774|31754|31772.1|31752.1|5
1605283230000|2020-11-13 16:00:30|31774|31754|31774|31754|31774|31754|31772.1|31752.1|8
1605283240000|2020-11-13 16:00:40|31772.1|31752.1|31772.1|31752.1|31774|31754|31769.6|31749.6|11
1605283250000|2020-11-13 16:00:50|31771.5|31751.5|31769|31749|31771.5|31751.5|31767.1|31747.1|35
1605283260000|2020-11-13 16:01:00|31772.1|31752.1|31772.1|31752.1|31772.1|31752.1|31769|31749|26
1605283270000|2020-11-13 16:01:10|31774|31754|31774|31754|31774|31754|31774|31754|6
1605283280000|2020-11-13 16:01:20|31776.5|31756.5|31774|31754|31776.5|31756.5|31774|31754|19
1605283290000|2020-11-13 16:01:30|31772.1|31752.1|31772.1|31752.1|31774|31754|31769|31749|18
1605283300000|2020-11-13 16:01:40|31769|31749|31769.6|31749.6|31772.1|31752.1|31769|31749|7
1605283310000|2020-11-13 16:01:50|31769|31749|31769.6|31749.6|31772.1|31752.1|31767.1|31747.1|4
1605283320000|2020-11-13 16:02:00|31770.2|31750.2|31767.1|31747.1|31770.2|31750.2|31767.1|31747.1|6
1605283330000|2020-11-13 16:02:10|31764|31744|31762.1|31742.1|31764|31744|31762.1|31742.1|25
1605283340000|2020-11-13 16:02:20|31760.2|31740.2|31752.1|31732.1|31760.2|31740.2|31752.1|31732.1|19
1605283350000|2020-11-13 16:02:30|31749|31729|31732.1|31712.1|31749|31729|31732.1|31712.1|43
1605283360000|2020-11-13 16:02:40|31734|31714|31737.1|31717.1|31737.1|31717.1|31732.1|31712.1|10
1605283370000|2020-11-13 16:02:50|31735.2|31715.2|31737.1|31717.1|31739|31719|31734.6|31714.6|11
1605283380000|2020-11-13 16:03:00|31739|31719|31737.1|31717.1|31739|31719|31737.1|31717.1|3
1605283390000|2020-11-13 16:03:10|||||||||2
1605283400000|2020-11-13 16:03:20|31734|31714|31737.1|31717.1|31737.1|31717.1|31734|31714|14
1605283410000|2020-11-13 16:03:30|31739|31719|31752.1|31732.1|31752.1|31732.1|31739|31719|14
1605283420000|2020-11-13 16:03:40|31754|31734|31751.5|31731.5|31754|31734|31749.6|31729.6|41
1605283430000|2020-11-13 16:03:50|31753.3|31733.3|31752.1|31732.1|31754|31734|31749|31729|15
1605283440000|2020-11-13 16:04:00|31751.5|31731.5|31751.5|31731.5|31751.5|31731.5|31749|31729|8
1605283450000|2020-11-13 16:04:10|31752.1|31732.1|31754|31734|31754|31734|31752.1|31732.1|32
1605283460000|2020-11-13 16:04:20|31755.8|31735.8|31759|31739|31759|31739|31754|31734|28
1605283480000|2020-11-13 16:04:40|31758.3|31738.3|31759|31739|31759|31739|31758.3|31738.3|8
1605283490000|2020-11-13 16:04:50|31757.1|31737.1|31759|31739|31759|31739|31757.1|31737.1|1
1605283500000|2020-11-13 16:05:00|31757.1|31737.1|31759|31739|31759|31739|31757.1|31737.1|5
1605283510000|2020-11-13 16:05:10|||||||||4
1605283520000|2020-11-13 16:05:20|31757.1|31737.1|31757.1|31737.1|31759|31739|31757.1|31737.1|5
1605283530000|2020-11-13 16:05:30|31759|31739|31759.6|31739.6|31759.6|31739.6|31759|31739|4
1605283540000|2020-11-13 16:05:40|31762.1|31742.1|31764|31744|31765.8|31745.8|31762.1|31742.1|5
1605283550000|2020-11-13 16:05:50|31765.8|31745.8|31774|31754|31774|31754|31764|31744|8
1605283560000|2020-11-13 16:06:00|31775.8|31755.8|31774|31754|31775.8|31755.8|31774|31754|3
1605283570000|2020-11-13 16:06:10|31775.8|31755.8|31777.1|31757.1|31777.1|31757.1|31774|31754|7
1605283580000|2020-11-13 16:06:20|31776.5|31756.5|31779|31759|31779|31759|31774|31754|2
1605283590000|2020-11-13 16:06:30|||||||||8
1605283600000|2020-11-13 16:06:40|31779.6|31759.6|31782.1|31762.1|31782.1|31762.1|31779.6|31759.6|5
1605283610000|2020-11-13 16:06:50|31781.5|31761.5|31782.1|31762.1|31782.1|31762.1|31779.6|31759.6|12
1605283620000|2020-11-13 16:07:00|31781.5|31761.5|31779|31759|31784|31764|31779|31759|11
1605283630000|2020-11-13 16:07:10|31777.1|31757.1|31782.1|31762.1|31784|31764|31777.1|31757.1|5
1605283640000|2020-11-13 16:07:20|31784|31764|31782.1|31762.1|31784|31764|31782.1|31762.1|0
1605283650000|2020-11-13 16:07:30|31781.5|31761.5|31782.1|31762.1|31784|31764|31781.5|31761.5|1
1605283660000|2020-11-13 16:07:40|31780.2|31760.2|31775.8|31755.8|31780.2|31760.2|31775.8|31755.8|16
1605283670000|2020-11-13 16:07:50|31778.3|31758.3|31779|31759|31779|31759|31775.8|31755.8|7
1605283680000|2020-11-13 16:08:00|31779.6|31759.6|31777.1|31757.1|31779.6|31759.6|31777.1|31757.1|5
1605283690000|2020-11-13 16:08:10|31779|31759|31782.1|31762.1|31782.1|31762.1|31779|31759|48
1605283700000|2020-11-13 16:08:20|31784|31764|31785.8|31765.8|31785.8|31765.8|31784|31764|82
1605283710000|2020-11-13 16:08:30|31784|31764|31785.8|31765.8|31785.8|31765.8|31784|31764|2
1605283720000|2020-11-13 16:08:40|31784|31764|31784|31764|31784|31764|31784|31764|9
1605283740000|2020-11-13 16:09:00|31786.5|31766.5|31780.8|31760.8|31786.5|31766.5|31780.8|31760.8|136
1605283750000|2020-11-13 16:09:10|31779|31759|31784|31764|31784.6|31764.6|31779|31759|8
1605283760000|2020-11-13 16:09:20|31784.6|31764.6|31779.6|31759.6|31784.6|31764.6|31779.6|31759.6|13
1605283770000|2020-11-13 16:09:30|31777.7|31757.7|31782.1|31762.1|31782.1|31762.1|31777.7|31757.7|8
1605283780000|2020-11-13 16:09:40|31784|31764|31782.1|31762.1|31784|31764|31782.1|31762.1|1
1605283790000|2020-11-13 16:09:50|31784|31764|31786.5|31766.5|31786.5|31766.5|31784|31764|13
1605283800000|2020-11-13 16:10:00|31784.6|31764.6|31786.5|31766.5|31786.5|31766.5|31784.6|31764.6|30
1605283810000|2020-11-13 16:10:10|31787.1|31767.1|31787.1|31767.1|31787.1|31767.1|31787.1|31767.1|8
1605283820000|2020-11-13 16:10:20|31789|31769|31787.1|31767.1|31789.6|31769.6|31787.1|31767.1|19
1605283830000|2020-11-13 16:10:30|31785.2|31765.2|31787.1|31767.1|31787.1|31767.1|31785.2|31765.2|12
1605283840000|2020-11-13 16:10:40|31785.2|31765.2|31777.1|31757.1|31787.1|31767.1|31777.1|31757.1|10
1605283850000|2020-11-13 16:10:50|31777.7|31757.7|31782.1|31762.1|31782.1|31762.1|31777.7|31757.7|30
1605283860000|2020-11-13 16:11:00|31782.7|31762.7|31782.7|31762.7|31782.7|31762.7|31782.1|31762.1|13
1605283870000|2020-11-13 16:11:10|31784.6|31764.6|31780.2|31760.2|31784.6|31764.6|31780.2|31760.2|192
1605283880000|2020-11-13 16:11:20|31782.1|31762.1|31782.1|31762.1|31782.1|31762.1|31780.2|31760.2|16
1605283890000|2020-11-13 16:11:30|31779|31759|31777.1|31757.1|31779|31759|31777.1|31757.1|16
1605283900000|2020-11-13 16:11:40|31779|31759|31795.2|31775.2|31795.2|31775.2|31779|31759|42
1605283910000|2020-11-13 16:11:50|31792.7|31772.7|31792.1|31772.1|31792.7|31772.7|31792.1|31772.1|16
1605283920000|2020-11-13 16:12:00|31789|31769|31789|31769|31792.1|31772.1|31789|31769|64
1605283930000|2020-11-13 16:12:10|31789.6|31769.6|31787.1|31767.1|31792.1|31772.1|31787.1|31767.1|27
1605283940000|2020-11-13 16:12:20|31789|31769|31792.1|31772.1|31794|31774|31787.1|31767.1|114
1605283950000|2020-11-13 16:12:30|31794|31774|31797.1|31777.1|31797.1|31777.1|31792.1|31772.1|17
1605283960000|2020-11-13 16:12:40|31799|31779|31802.1|31782.1|31802.1|31782.1|31797.1|31777.1|12
1605283970000|2020-11-13 16:12:50|31800.2|31780.2|31800.2|31780.2|31802.1|31782.1|31799.6|31779.6|15
1605283980000|2020-11-13 16:13:00|31802.1|31782.1|31799|31779|31802.1|31782.1|31799|31779|17
1605283990000|2020-11-13 16:13:10|31797.1|31777.1|31797.1|31777.1|31797.1|31777.1|31797.1|31777.1|22
1605284000000|2020-11-13 16:13:20|31792.1|31772.1|31792.1|31772.1|31792.1|31772.1|31790.2|31770.2|32
1605284020000|2020-11-13 16:13:40|31790.2|31770.2|31790.2|31770.2|31790.2|31770.2|31790.2|31770.2|16
1605284030000|2020-11-13 16:13:50|31794|31774|31794|31774|31794|31774|31794|31774|27
1605284040000|2020-11-13 16:14:00|31792.1|31772.1|31797.1|31777.1|31797.1|31777.1|31792.1|31772.1|21
1605284050000|2020-11-13 16:14:10|31799|31779|31799.6|31779.6|31799.6|31779.6|31797.1|31777.1|19
1605284060000|2020-11-13 16:14:20|31797.1|31777.1|31802.1|31782.1|31802.1|31782.1|31797.1|31777.1|5
1605284070000|2020-11-13 16:14:30|31799|31779|31797.1|31777.1|31802.1|31782.1|31797.1|31777.1|22
1605284080000|2020-11-13 16:14:40|31800.2|31780.2|31802.1|31782.1|31802.1|31782.1|31799.6|31779.6|14
1605284090000|2020-11-13 16:14:50|31800.2|31780.2|31804|31784|31804|31784|31800.2|31780.2|10
1605284100000|2020-11-13 16:15:00|31802.1|31782.1|31791.5|31771.5|31804.6|31784.6|31790.9|31770.9|58
1605284110000|2020-11-13 16:15:10|31789|31769|31787.1|31767.1|31792.1|31772.1|31787.1|31767.1|3
1605284120000|2020-11-13 16:15:20|31789|31769|31792.1|31772.1|31792.1|31772.1|31787.1|31767.1|19
1605284130000|2020-11-13 16:15:30|31791.5|31771.5|31787.1|31767.1|31792.1|31772.1|31787.1|31767.1|6
1605284140000|2020-11-13 16:15:40|31789|31769|31789|31769|31792.1|31772.1|31789|31769|12
1605284150000|2020-11-13 16:15:50|31787.1|31767.1|31784|31764|31789|31769|31780.9|31760.9|59
1605284160000|2020-11-13 16:16:00|31782.1|31762.1|31784.6|31764.6|31784.6|31764.6|31782.1|31762.1|5
1605284170000|2020-11-13 16:16:10|31786.5|31766.5|31786.5|31766.5|31786.5|31766.5|31786.5|31766.5|3
1605284180000|2020-11-13 16:16:20|31787.1|31767.1|31787.1|31767.1|31789.6|31769.6|31785.2|31765.2|4
1605284190000|2020-11-13 16:16:30|31789|31769|31787.1|31767.1|31789|31769|31785.2|31765.2|0
1605284200000|2020-11-13 16:16:40|31789|31769|31787.1|31767.1|31789|31769|31787.1|31767.1|2
1605284210000|2020-11-13 16:16:50|31789.6|31769.6|31792.1|31772.1|31792.1|31772.1|31789|31769|1
1605284220000|2020-11-13 16:17:00|31794|31774|31797.7|31777.7|31797.7|31777.7|31794|31774|2
1605284230000|2020-11-13 16:17:10|31799|31779|31792.1|31772.1|31799.6|31779.6|31792.1|31772.1|20
1605284240000|2020-11-13 16:17:20|||||||||13
1605284250000|2020-11-13 16:17:30|||||||||1
1605284270000|2020-11-13 16:17:50|||||||||3
1605284290000|2020-11-13 16:18:10|31792.7|31772.7|31800.9|31780.9|31800.9|31780.9|31792.1|31772.1|37
1605284300000|2020-11-13 16:18:20|31802.1|31782.1|31804|31784|31804|31784|31802.1|31782.1|3
1605284310000|2020-11-13 16:18:30|31802.1|31782.1|31803.3|31783.3|31803.3|31783.3|31802.1|31782.1|9
1605284320000|2020-11-13 16:18:40|31802.1|31782.1|31802.7|31782.7|31805.2|31785.2|31802.1|31782.1|12
1605284330000|2020-11-13 16:18:50|31802.1|31782.1|31802.7|31782.7|31802.7|31782.7|31798.3|31778.3|4
1605284340000|2020-11-13 16:19:00|31802.1|31782.1|31797.7|31777.7|31802.1|31782.1|31797.7|31777.7|8
1605284350000|2020-11-13 16:19:10|31800.2|31780.2|31797.1|31777.1|31800.2|31780.2|31795.2|31775.2|2
1605284360000|2020-11-13 16:19:20|31795.2|31775.2|31797.1|31777.1|31797.1|31777.1|31795.2|31775.2|1
1605284370000|2020-11-13 16:19:30|31800.2|31780.2|31800.2|31780.2|31800.2|31780.2|31800.2|31780.2|14
1605284380000|2020-11-13 16:19:40|31802.1|31782.1|31804|31784|31804.6|31784.6|31800.2|31780.2|15
1605284390000|2020-11-13 16:19:50|31802.1|31782.1|31805.2|31785.2|31805.2|31785.2|31802.1|31782.1|0
1605284400000|2020-11-13 16:20:00|31804.6|31784.6|31800.2|31780.2|31804.6|31784.6|31800.2|31780.2|10
1605284410000|2020-11-13 16:20:10|31802.1|31782.1|31802.7|31782.7|31802.7|31782.7|31800.2|31780.2|2
1605284420000|2020-11-13 16:20:20|||||||||6
1605284430000|2020-11-13 16:20:30|31804.6|31784.6|31809|31789|31809|31789|31804.6|31784.6|6
1605284440000|2020-11-13 16:20:40|31807.1|31787.1|31807.1|31787.1|31807.1|31787.1|31807.1|31787.1|0
1605284450000|2020-11-13 16:20:50|31806.5|31786.5|31805.2|31785.2|31806.5|31786.5|31802.1|31782.1|1
1605284460000|2020-11-13 16:21:00|31802.1|31782.1|31805.2|31785.2|31805.2|31785.2|31802.1|31782.1|2
1605284470000|2020-11-13 16:21:10|31807.1|31787.1|31805.2|31785.2|31807.1|31787.1|31805.2|31785.2|7
1605284480000|2020-11-13 16:21:20|31807.1|31787.1|31802.1|31782.1|31807.1|31787.1|31800.2|31780.2|8
1605284490000|2020-11-13 16:21:30|31804|31784|31800.2|31780.2|31804|31784|31799.6|31779.6|5
1605284500000|2020-11-13 16:21:40|31802.1|31782.1|31802.1|31782.1|31802.1|31782.1|31802.1|31782.1|2
1605284520000|2020-11-13 16:22:00|31805.2|31785.2|31814|31794|31814|31794|31805.2|31785.2|4
1605284530000|2020-11-13 16:22:10|31819|31799|31817.1|31797.1|31820.2|31800.2|31817.1|31797.1|10
1605284540000|2020-11-13 16:22:20|31815.2|31795.2|31812.1|31792.1|31815.2|31795.2|31812.1|31792.1|5
1605284550000|2020-11-13 16:22:30|31810.2|31790.2|31807.1|31787.1|31812.1|31792.1|31807.1|31787.1|11
1605284560000|2020-11-13 16:22:40|31805.2|31785.2|31805.2|31785.2|31807.1|31787.1|31805.2|31785.2|31
1605284570000|2020-11-13 16:22:50|31802.7|31782.7|31807.1|31787.1|31807.1|31787.1|31802.1|31782.1|4
1605284580000|2020-11-13 16:23:00|31809|31789|31809|31789|31809|31789|31809|31789|7
1605284590000|2020-11-13 16:23:10|31807.1|31787.1|31802.1|31782.1|31809|31789|31802.1|31782.1|9
1605284600000|2020-11-13 16:23:20|31804|31784|31807.1|31787.1|31807.1|31787.1|31804|31784|1
1605284610000|2020-11-13 16:23:30|31805.2|31785.2|31802.1|31782.1|31805.2|31785.2|31802.1|31782.1|3
1605284630000|2020-11-13 16:23:50|31800.2|31780.2|31795.2|31775.2|31802.1|31782.1|31794.6|31774.6|11
1605284640000|2020-11-13 16:24:00|31794.6|31774.6|31792.7|31772.7|31796.5|31776.5|31792.7|31772.7|4
1605284650000|2020-11-13 16:24:10|31790.8|31770.8|31790.8|31770.8|31790.8|31770.8|31790.8|31770.8|2
1605284660000|2020-11-13 16:24:20|31790.2|31770.2|31790.2|31770.2|31790.2|31770.2|31788.3|31768.3|3
1605284670000|2020-11-13 16:24:30|31788.3|31768.3|31789.6|31769.6|31789.6|31769.6|31787.7|31767.7|4
1605284680000|2020-11-13 16:24:40|31787.7|31767.7|31789.6|31769.6|31789.6|31769.6|31787.7|31767.7|4
1605284690000|2020-11-13 16:24:50|31791.5|31771.5|31795.2|31775.2|31795.2|31775.2|31791.5|31771.5|11
1605284700000|2020-11-13 16:25:00|31794|31774|31792.1|31772.1|31794|31774|31792.1|31772.1|3
1605284710000|2020-11-13 16:25:10|31790.2|31770.2|31784.6|31764.6|31792.1|31772.1|31780.2|31760.2|11
1605284720000|2020-11-13 16:25:20|31784|31764|31782.1|31762.1|31787.1|31767.1|31782.1|31762.1|14
1605284730000|2020-11-13 16:25:30|31784|31764|31784|31764|31787.1|31767.1|31782.1|31762.1|5
1605284740000|2020-11-13 16:25:40|31782.1|31762.1|31782.1|31762.1|31787.1|31767.1|31782.1|31762.1|8
1605284750000|2020-11-13 16:25:50|31784|31764|31782.1|31762.1|31785.2|31765.2|31779|31759|8
1605284760000|2020-11-13 16:26:00|||||||||3
1605284770000|2020-11-13 16:26:10|31784|31764|31782.1|31762.1|31784|31764|31782.1|31762.1|2
1605284780000|2020-11-13 16:26:20|31781.5|31761.5|31779|31759|31781.5|31761.5|31779|31759|2
1605284790000|2020-11-13 16:26:30|31776.5|31756.5|31777.1|31757.1|31777.1|31757.1|31774|31754|11
1605284800000|2020-11-13 16:26:40|31775.2|31755.2|31777.1|31757.1|31777.1|31757.1|31775.2|31755.2|7
1605284810000|2020-11-13 16:26:50|31779|31759|31777.1|31757.1|31779|31759|31777.1|31757.1|2
1605284820000|2020-11-13 16:27:00|31779|31759|31779.6|31759.6|31780.2|31760.2|31777.1|31757.1|7
1605284830000|2020-11-13 16:27:10|31782.1|31762.1|31777.1|31757.1|31782.1|31762.1|31777.1|31757.1|4
1605284840000|2020-11-13 16:27:20|31776.5|31756.5|31777.1|31757.1|31777.1|31757.1|31774.6|31754.6|6
1605284860000|2020-11-13 16:27:40|31774|31754|31775.2|31755.2|31775.2|31755.2|31774|31754|12
1605284870000|2020-11-13 16:27:50|||||||||2
1605284880000|2020-11-13 16:28:00|31774.6|31754.6|31772.1|31752.1|31775.2|31755.2|31772.1|31752.1|14
1605284890000|2020-11-13 16:28:10|31771.5|31751.5|31757.1|31737.1|31771.5|31751.5|31757.1|31737.1|23
1605284900000|2020-11-13 16:28:20|31755.9|31735.9|31747.7|31727.7|31755.9|31735.9|31747.7|31727.7|34
1605284910000|2020-11-13 16:28:30|31750.2|31730.2|31755.2|31735.2|31755.2|31735.2|31749.6|31729.6|9
1605284920000|2020-11-13 16:28:40|31757.1|31737.1|31755.2|31735.2|31757.1|31737.1|31755.2|31735.2|10
1605284930000|2020-11-13 16:28:50|31757.1|31737.1|31754.6|31734.6|31757.1|31737.1|31754|31734|20
1605284940000|2020-11-13 16:29:00|31754|31734|31762.1|31742.1|31762.1|31742.1|31754|31734|4
1605284950000|2020-11-13 16:29:10|31764.6|31744.6|31771.5|31751.5|31771.5|31751.5|31764.6|31744.6|4
1605284960000|2020-11-13 16:29:20|31769.6|31749.6|31767.1|31747.1|31769.6|31749.6|31765.2|31745.2|4
1605284970000|2020-11-13 16:29:30|31765.2|31745.2|31764|31744|31765.2|31745.2|31764|31744|9
1605284980000|2020-11-13 16:29:40|31764.6|31744.6|31761.5|31741.5|31764.6|31744.6|31761.5|31741.5|5
1605284990000|2020-11-13 16:29:50|31759.6|31739.6|31759.6|31739.6|31759.6|31739.6|31759.6|31739.6|5
1605285000000|2020-11-13 16:30:00|31760.2|31740.2|31757.1|31737.1|31761.5|31741.5|31753.3|31733.3|17
1605285010000|2020-11-13 16:30:10|31759|31739|31759|31739|31760.9|31740.9|31759|31739|9
1605285020000|2020-11-13 16:30:20|31757.1|31737.1|31762.1|31742.1|31762.1|31742.1|31757.1|31737.1|1
1605285030000|2020-11-13 16:30:30|31762.7|31742.7|31765.2|31745.2|31765.2|31745.2|31762.1|31742.1|2
1605285040000|2020-11-13 16:30:40|31764|31744|31772.1|31752.1|31774|31754|31764|31744|16
1605285050000|2020-11-13 16:30:50|31775.2|31755.2|31774.6|31754.6|31777.1|31757.1|31774.6|31754.6|3
1605285060000|2020-11-13 16:31:00|31774|31754|31772.1|31752.1|31775.2|31755.2|31770.2|31750.2|3
1605285070000|2020-11-13 16:31:10|31770.2|31750.2|31770.2|31750.2|31770.2|31750.2|31768.3|31748.3|12
1605285080000|2020-11-13 16:31:20|31768.3|31748.3|31765.2|31745.2|31770.2|31750.2|31763.3|31743.3|6
1605285090000|2020-11-13 16:31:30|31767.1|31747.1|31769.6|31749.6|31772.1|31752.1|31767.1|31747.1|7
1605285100000|2020-11-13 16:31:40|31767.1|31747.1|31772.1|31752.1|31772.1|31752.1|31767.1|31747.1|5
1605285110000|2020-11-13 16:31:50|31770.2|31750.2|31772.1|31752.1|31772.1|31752.1|31770.2|31750.2|10
1605285120000|2020-11-13 16:32:00|31770.9|31750.9|31765.2|31745.2|31770.9|31750.9|31765.2|31745.2|2
1605285130000|2020-11-13 16:32:10|31767.1|31747.1|31769.6|31749.6|31770.2|31750.2|31767.1|31747.1|12
1605285140000|2020-11-13 16:32:20|31769|31749|31767.1|31747.1|31769|31749|31767.1|31747.1|2
1605285150000|2020-11-13 16:32:30|31764.6|31744.6|31767.1|31747.1|31769|31749|31764.6|31744.6|8
1605285160000|2020-11-13 16:32:40|31769|31749|31769|31749|31769|31749|31769|31749|0
1605285170000|2020-11-13 16:32:50|31769.6|31749.6|31769|31749|31769.6|31749.6|31769|31749|4
1605285180000|2020-11-13 16:33:00|31770.9|31750.9|31769.6|31749.6|31772.1|31752.1|31769|31749|7
1605285190000|2020-11-13 16:33:10|31771.5|31751.5|31776.5|31756.5|31776.5|31756.5|31771.5|31751.5|4
1605285200000|2020-11-13 16:33:20|31778.4|31758.4|31779|31759|31779|31759|31778.4|31758.4|1
1605285210000|2020-11-13 16:33:30|31779.6|31759.6|31777.1|31757.1|31779.6|31759.6|31777.1|31757.1|5
1605285220000|2020-11-13 16:33:40|31774.6|31754.6|31774.6|31754.6|31777.1|31757.1|31774.6|31754.6|7
1605285230000|2020-11-13 16:33:50|31776.5|31756.5|31774|31754|31776.5|31756.5|31774|31754|3
1605285240000|2020-11-13 16:34:00|31772.1|31752.1|31774|31754|31774|31754|31772.1|31752.1|3
1605285250000|2020-11-13 16:34:10|31774.6|31754.6|31774.6|31754.6|31774.6|31754.6|31774.6|31754.6|2
1605285260000|2020-11-13 16:34:20|31774|31754|31774|31754|31774|31754|31774|31754|5
1605285270000|2020-11-13 16:34:30|31772.1|31752.1|31772.1|31752.1|31772.1|31752.1|31770.2|31750.2|1
1605285280000|2020-11-13 16:34:40|31772.7|31752.7|31772.1|31752.1|31772.7|31752.7|31772.1|31752.1|4
1605285290000|2020-11-13 16:34:50|31770.2|31750.2|31770.2|31750.2|31772.1|31752.1|31769.6|31749.6|10
1605285300000|2020-11-13 16:35:00|31767.7|31747.7|31772.1|31752.1|31772.1|31752.1|31767.1|31747.1|33
1605285310000|2020-11-13 16:35:10|31772.7|31752.7|31775.2|31755.2|31775.2|31755.2|31772.7|31752.7|25
1605285320000|2020-11-13 16:35:20|31777.1|31757.1|31777.1|31757.1|31777.1|31757.1|31777.1|31757.1|12
1605285330000|2020-11-13 16:35:30|31779|31759|31779|31759|31781.5|31761.5|31777.1|31757.1|4
1605285340000|2020-11-13 16:35:40|||||||||4
1605285350000|2020-11-13 16:35:50|||||||||5
1605285360000|2020-11-13 16:36:00|31777.1|31757.1|31777.1|31757.1|31777.1|31757.1|31777.1|31757.1|26
1605285370000|2020-11-13 16:36:10|31774.6|31754.6|31767.1|31747.1|31774.6|31754.6|31767.1|31747.1|42
1605285380000|2020-11-13 16:36:20|31763.3|31743.3|31761.5|31741.5|31763.3|31743.3|31760.2|31740.2|21
1605285390000|2020-11-13 16:36:30|31760.9|31740.9|31759|31739|31762.1|31742.1|31759|31739|4
1605285400000|2020-11-13 16:36:40|31762.1|31742.1|31764.6|31744.6|31764.6|31744.6|31762.1|31742.1|15
1605285410000|2020-11-13 16:36:50|||||||||4
1605285420000|2020-11-13 16:37:00|31764|31744|31767.1|31747.1|31767.1|31747.1|31764|31744|2
1605285430000|2020-11-13 16:37:10|31769|31749|31764|31744|31769|31749|31764|31744|1
1605285440000|2020-11-13 16:37:20|||||||||15
1605285450000|2020-11-13 16:37:30|31762.1|31742.1|31762.1|31742.1|31762.1|31742.1|31762.1|31742.1|1
1605285460000|2020-11-13 16:37:40|31760.2|31740.2|31760.2|31740.2|31760.2|31740.2|31760.2|31740.2|0
1605285470000|2020-11-13 16:37:50|31757.1|31737.1|31745.9|31725.9|31757.1|31737.1|31745.9|31725.9|23
1605285480000|2020-11-13 16:38:00|31742.1|31722.1|31740.2|31720.2|31742.1|31722.1|31740.2|31720.2|7
1605285490000|2020-11-13 16:38:10|31742.1|31722.1|31737.1|31717.1|31742.1|31722.1|31735.2|31715.2|14
1605285500000|2020-11-13 16:38:20|31732.7|31712.7|31737.1|31717.1|31737.1|31717.1|31732.7|31712.7|9
1605285510000|2020-11-13 16:38:30|31739|31719|31737.1|31717.1|31739|31719|31737.1|31717.1|6
1605285520000|2020-11-13 16:38:40|31737.7|31717.7|31742.7|31722.7|31742.7|31722.7|31737.7|31717.7|5
1605285530000|2020-11-13 16:38:50|31742.1|31722.1|31747.1|31727.1|31747.1|31727.1|31742.1|31722.1|5
1605285540000|2020-11-13 16:39:00|31745.2|31725.2|31747.1|31727.1|31747.1|31727.1|31742.1|31722.1|7
1605285550000|2020-11-13 16:39:10|31742.1|31722.1|31742.1|31722.1|31745.2|31725.2|31742.1|31722.1|11
1605285560000|2020-11-13 16:39:20|31740.2|31720.2|31740.2|31720.2|31740.2|31720.2|31740.2|31720.2|3
1605285570000|2020-11-13 16:39:30|31742.1|31722.1|31742.1|31722.1|31742.1|31722.1|31742.1|31722.1|2
1605285580000|2020-11-13 16:39:40|31744|31724|31742.1|31722.1|31744|31724|31740.2|31720.2|0
1605285590000|2020-11-13 16:39:50|31744.6|31724.6|31742.1|31722.1|31744.6|31724.6|31742.1|31722.1|2
1605285600000|2020-11-13 16:40:00|31740.2|31720.2|31744.6|31724.6|31744.6|31724.6|31737.7|31717.7|11
1605285610000|2020-11-13 16:40:10|31746.5|31726.5|31749.6|31729.6|31749.6|31729.6|31746.5|31726.5|3
1605285620000|2020-11-13 16:40:20|31751.5|31731.5|31752.7|31732.7|31757.1|31737.1|31751.5|31731.5|4
1605285630000|2020-11-13 16:40:30|31754.6|31734.6|31757.1|31737.1|31757.1|31737.1|31752.7|31732.7|1
1605285640000|2020-11-13 16:40:40|||||||||3
1605285650000|2020-11-13 16:40:50|31754.6|31734.6|31754.6|31734.6|31755.2|31735.2|31752.1|31732.1|18
1605285660000|2020-11-13 16:41:00|31754|31734|31752.1|31732.1|31755.2|31735.2|31752.1|31732.1|9
1605285670000|2020-11-13 16:41:10|31754|31734|31752.1|31732.1|31754.6|31734.6|31752.1|31732.1|6
1605285680000|2020-11-13 16:41:20|31751.5|31731.5|31751.5|31731.5|31751.5|31731.5|31750.9|31730.9|0
1605285690000|2020-11-13 16:41:30|31752.1|31732.1|31752.1|31732.1|31754|31734|31752.1|31732.1|1
1605285700000|2020-11-13 16:41:40|31754|31734|31754.6|31734.6|31754.6|31734.6|31752.1|31732.1|4
1605285710000|2020-11-13 16:41:50|||||||||1
1605285720000|2020-11-13 16:42:00|31752.1|31732.1|31755.2|31735.2|31755.2|31735.2|31752.1|31732.1|7
1605285730000|2020-11-13 16:42:10|31757.1|31737.1|31754|31734|31757.1|31737.1|31754|31734|2
1605285740000|2020-11-13 16:42:20|31755.2|31735.2|31757.1|31737.1|31757.1|31737.1|31754.6|31734.6|2
1605285750000|2020-11-13 16:42:30|31759|31739|31759|31739|31759|31739|31759|31739|1
1605285760000|2020-11-13 16:42:40|31760.2|31740.2|31767.1|31747.1|31767.1|31747.1|31760.2|31740.2|6
1605285770000|2020-11-13 16:42:50|31767.7|31747.7|31772.1|31752.1|31772.1|31752.1|31767.7|31747.7|12
1605285780000|2020-11-13 16:43:00|31775.2|31755.2|31777.1|31757.1|31777.1|31757.1|31775.2|31755.2|7
1605285790000|2020-11-13 16:43:10|31775.2|31755.2|31772.1|31752.1|31777.1|31757.1|31772.1|31752.1|14
1605285800000|2020-11-13 16:43:20|31772.7|31752.7|31775.2|31755.2|31775.2|31755.2|31772.7|31752.7|1
1605285810000|2020-11-13 16:43:30|31774.6|31754.6|31775.2|31755.2|31775.2|31755.2|31772.7|31752.7|8
1605285820000|2020-11-13 16:43:40|31777.1|31757.1|31772.1|31752.1|31777.1|31757.1|31772.1|31752.1|3
1605285830000|2020-11-13 16:43:50|31772.7|31752.7|31775.2|31755.2|31775.2|31755.2|31772.7|31752.7|3
1605285840000|2020-11-13 16:44:00|31774.6|31754.6|31769.6|31749.6|31777.1|31757.1|31768.3|31748.3|25
1605285850000|2020-11-13 16:44:10|31767.7|31747.7|31773.3|31753.3|31773.3|31753.3|31767.7|31747.7|13
1605285860000|2020-11-13 16:44:20|||||||||2
1605285870000|2020-11-13 16:44:30|||||||||5
1605285880000|2020-11-13 16:44:40|31775.2|31755.2|31777.1|31757.1|31777.1|31757.1|31773.3|31753.3|15
1605285890000|2020-11-13 16:44:50|31774|31754|31774|31754|31774|31754|31774|31754|2
1605285900000|2020-11-13 16:45:00|||||||||2
1605285910000|2020-11-13 16:45:10|31770.2|31750.2|31772.1|31752.1|31774.6|31754.6|31770.2|31750.2|16
1605285920000|2020-11-13 16:45:20|31772.7|31752.7|31775.2|31755.2|31775.2|31755.2|31772.7|31752.7|4
1605285930000|2020-11-13 16:45:30|31774.6|31754.6|31774.6|31754.6|31775.2|31755.2|31772.1|31752.1|4
1605285940000|2020-11-13 16:45:40|31772.7|31752.7|31772.1|31752.1|31774.6|31754.6|31772.1|31752.1|2
1605285950000|2020-11-13 16:45:50|31770.2|31750.2|31775.2|31755.2|31775.2|31755.2|31770.2|31750.2|2
1605285960000|2020-11-13 16:46:00|31777.1|31757.1|31780.2|31760.2|31780.2|31760.2|31777.1|31757.1|14
1605285970000|2020-11-13 16:46:10|31782.1|31762.1|31780.2|31760.2|31782.1|31762.1|31780.2|31760.2|5
1605285980000|2020-11-13 16:46:20|31779.6|31759.6|31777.7|31757.7|31779.6|31759.6|31777.7|31757.7|7
1605285990000|2020-11-13 16:46:30|31778.3|31758.3|31779.6|31759.6|31780.2|31760.2|31777.7|31757.7|16
1605286000000|2020-11-13 16:46:40|31782.1|31762.1|31777.1|31757.1|31782.1|31762.1|31777.1|31757.1|15
1605286010000|2020-11-13 16:46:50|31779|31759|31775.2|31755.2|31780.2|31760.2|31775.2|31755.2|126
1605286020000|2020-11-13 16:47:00|31777.1|31757.1|31777.7|31757.7|31780.2|31760.2|31775.2|31755.2|12
1605286030000|2020-11-13 16:47:10|31778.3|31758.3|31782.1|31762.1|31782.1|31762.1|31778.3|31758.3|4
1605286040000|2020-11-13 16:47:20|31780.2|31760.2|31782.1|31762.1|31785.2|31765.2|31780.2|31760.2|23
1605286050000|2020-11-13 16:47:30|31782.7|31762.7|31784.6|31764.6|31785.2|31765.2|31782.7|31762.7|2
1605286060000|2020-11-13 16:47:40|31782.7|31762.7|31782.1|31762.1|31782.7|31762.7|31782.1|31762.1|5
1605286070000|2020-11-13 16:47:50|31785.2|31765.2|31780.2|31760.2|31785.2|31765.2|31780.2|31760.2|18
1605286080000|2020-11-13 16:48:00|31782.1|31762.1|31779.6|31759.6|31782.1|31762.1|31777.1|31757.1|15
1605286090000|2020-11-13 16:48:10|31777.7|31757.7|31777.1|31757.1|31782.1|31762.1|31777.1|31757.1|21
1605286100000|2020-11-13 16:48:20|31772.1|31752.1|31772.1|31752.1|31772.1|31752.1|31769.6|31749.6|49
1605286110000|2020-11-13 16:48:30|31770.2|31750.2|31772.1|31752.1|31772.1|31752.1|31770.2|31750.2|11
1605286120000|2020-11-13 16:48:40|31769.6|31749.6|31762.1|31742.1|31772.1|31752.1|31762.1|31742.1|14
1605286130000|2020-11-13 16:48:50|31760.2|31740.2|31755.2|31735.2|31760.2|31740.2|31755.2|31735.2|4
1605286140000|2020-11-13 16:49:00|31752.1|31732.1|31752.1|31732.1|31752.1|31732.1|31747.7|31727.7|14
1605286150000|2020-11-13 16:49:10|31752.7|31732.7|31759.6|31739.6|31759.6|31739.6|31752.7|31732.7|531
1605286160000|2020-11-13 16:49:20|31757.7|31737.7|31762.1|31742.1|31762.1|31742.1|31757.7|31737.7|2
1605286170000|2020-11-13 16:49:30|31764|31744|31766.5|31746.5|31768.4|31748.4|31764|31744|4
1605286180000|2020-11-13 16:49:40|31768.4|31748.4|31771.5|31751.5|31771.5|31751.5|31766.5|31746.5|3
1605286190000|2020-11-13 16:49:50|31773.4|31753.4|31774.6|31754.6|31774.6|31754.6|31771.5|31751.5|15
1605286200000|2020-11-13 16:50:00|31776.5|31756.5|31776.5|31756.5|31776.5|31756.5|31776.5|31756.5|13
1605286210000|2020-11-13 16:50:10|31774.6|31754.6|31774|31754|31776.5|31756.5|31772.1|31752.1|6
1605286220000|2020-11-13 16:50:20|31772.1|31752.1|31764.6|31744.6|31774|31754|31764.6|31744.6|5
1605286230000|2020-11-13 16:50:30|31764|31744|31764|31744|31764|31744|31764|31744|2
1605286240000|2020-11-13 16:50:40|31762.1|31742.1|31763.4|31743.4|31764|31744|31761.5|31741.5|4
1605286250000|2020-11-13 16:50:50|31764|31744|31764|31744|31764|31744|31762.1|31742.1|2
1605286260000|2020-11-13 16:51:00|31762.1|31742.1|31760.2|31740.2|31764|31744|31760.2|31740.2|2
1605286270000|2020-11-13 16:51:10|31762.1|31742.1|31760.2|31740.2|31762.1|31742.1|31757.7|31737.7|1
1605286280000|2020-11-13 16:51:20|31759.6|31739.6|31756.5|31736.5|31760.2|31740.2|31754.6|31734.6|0
1605286290000|2020-11-13 16:51:30|31757.1|31737.1|31762.1|31742.1|31764|31744|31757.1|31737.1|0
1605286300000|2020-11-13 16:51:40|31764|31744|31764|31744|31764|31744|31762.1|31742.1|0
1605286310000|2020-11-13 16:51:50|||||||||4
1605286320000|2020-11-13 16:52:00|31762.1|31742.1|31762.1|31742.1|31762.1|31742.1|31762.1|31742.1|0
1605286330000|2020-11-13 16:52:10|31764|31744|31764.6|31744.6|31766.5|31746.5|31764|31744|4
1605286340000|2020-11-13 16:52:20|31767.1|31747.1|31769|31749|31769|31749|31767.1|31747.1|2
1605286360000|2020-11-13 16:52:40|31770.9|31750.9|31772.1|31752.1|31774.6|31754.6|31770.9|31750.9|10
1605286370000|2020-11-13 16:52:50|31770.2|31750.2|31766.5|31746.5|31770.2|31750.2|31766.5|31746.5|3
1605286380000|2020-11-13 16:53:00|31764|31744|31762.1|31742.1|31765.2|31745.2|31762.1|31742.1|11
1605286390000|2020-11-13 16:53:10|31760.2|31740.2|31760.2|31740.2|31760.2|31740.2|31760.2|31740.2|12
1605286400000|2020-11-13 16:53:20|31762.1|31742.1|31762.1|31742.1|31762.1|31742.1|31762.1|31742.1|8
1605286410000|2020-11-13 16:53:30|31765.2|31745.2|31765.2|31745.2|31765.2|31745.2|31765.2|31745.2|7
1605286430000|2020-11-13 16:53:50|31764|31744|31764.6|31744.6|31764.6|31744.6|31764|31744|8
1605286440000|2020-11-13 16:54:00|31765.2|31745.2|31765.2|31745.2|31765.2|31745.2|31765.2|31745.2|1
1605286450000|2020-11-13 16:54:10|||||||||14
1605286460000|2020-11-13 16:54:20|||||||||5
1605286470000|2020-11-13 16:54:30|31762.7|31742.7|31762.7|31742.7|31765.2|31745.2|31762.7|31742.7|4
1605286480000|2020-11-13 16:54:40|31765.2|31745.2|31763.4|31743.4|31765.2|31745.2|31763.4|31743.4|2
1605286490000|2020-11-13 16:54:50|31765.2|31745.2|31767.1|31747.1|31767.1|31747.1|31765.2|31745.2|9
1605286500000|2020-11-13 16:55:00|31767.7|31747.7|31772.1|31752.1|31772.1|31752.1|31767.7|31747.7|3
1605286510000|2020-11-13 16:55:10|||||||||25
1605286520000|2020-11-13 16:55:20|31775.2|31755.2|31780.2|31760.2|31780.2|31760.2|31775.2|31755.2|36
1605286530000|2020-11-13 16:55:30|31780.9|31760.9|31783.4|31763.4|31783.4|31763.4|31780.9|31760.9|7
1605286540000|2020-11-13 16:55:40|31780.2|31760.2|31782.1|31762.1|31782.1|31762.1|31780.2|31760.2|6
1605286550000|2020-11-13 16:55:50|31780.2|31760.2|31782.1|31762.1|31782.1|31762.1|31780.2|31760.2|20
1605286560000|2020-11-13 16:56:00|31779.6|31759.6|31777.1|31757.1|31779.6|31759.6|31777.1|31757.1|2
1605286570000|2020-11-13 16:56:10|31777.7|31757.7|31779|31759|31779.6|31759.6|31777.1|31757.1|0
1605286580000|2020-11-13 16:56:20|31777.1|31757.1|31774|31754|31777.1|31757.1|31774|31754|18
1605286590000|2020-11-13 16:56:30|31772.1|31752.1|31777.7|31757.7|31777.7|31757.7|31772.1|31752.1|3
1605286600000|2020-11-13 16:56:40|31779.6|31759.6|31779.6|31759.6|31779.6|31759.6|31779.6|31759.6|1
1605286610000|2020-11-13 16:56:50|31777.7|31757.7|31777.1|31757.1|31779.6|31759.6|31777.1|31757.1|7
1605286620000|2020-11-13 16:57:00|31779|31759|31777.1|31757.1|31779|31759|31777.1|31757.1|0
1605286630000|2020-11-13 16:57:10|31779.6|31759.6|31782.1|31762.1|31782.1|31762.1|31779.6|31759.6|2
1605286640000|2020-11-13 16:57:20|31780.2|31760.2|31777.1|31757.1|31782.1|31762.1|31777.1|31757.1|1
1605286650000|2020-11-13 16:57:30|||||||||1
1605286660000|2020-11-13 16:57:40|31779.6|31759.6|31777.1|31757.1|31782.1|31762.1|31777.1|31757.1|3
1605286670000|2020-11-13 16:57:50|31780.2|31760.2|31779.6|31759.6|31782.1|31762.1|31779.6|31759.6|8
1605286680000|2020-11-13 16:58:00|31777.1|31757.1|31781.5|31761.5|31782.1|31762.1|31777.1|31757.1|2
1605286690000|2020-11-13 16:58:10|31779.6|31759.6|31780.2|31760.2|31780.2|31760.2|31779|31759|2
1605286700000|2020-11-13 16:58:20|31782.1|31762.1|31777.1|31757.1|31782.1|31762.1|31777.1|31757.1|0
1605286710000|2020-11-13 16:58:30|31779|31759|31777.1|31757.1|31779|31759|31777.1|31757.1|1
1605286720000|2020-11-13 16:58:40|31779.6|31759.6|31779.6|31759.6|31782.1|31762.1|31779.6|31759.6|7
1605286730000|2020-11-13 16:58:50|31780.2|31760.2|31777.1|31757.1|31782.1|31762.1|31777.1|31757.1|8
1605286740000|2020-11-13 16:59:00|31780.2|31760.2|31782.1|31762.1|31782.1|31762.1|31780.2|31760.2|11
1605286750000|2020-11-13 16:59:10|31780.2|31760.2|31782.1|31762.1|31782.1|31762.1|31780.2|31760.2|6
1605286760000|2020-11-13 16:59:20|||||||||12
1605286770000|2020-11-13 16:59:30|31783.4|31763.4|31787.1|31767.1|31787.1|31767.1|31783.4|31763.4|13
1605286780000|2020-11-13 16:59:40|31784.6|31764.6|31787.1|31767.1|31787.1|31767.1|31784.6|31764.6|3
1605286790000|2020-11-13 16:59:50|31787.7|31767.7|31791.5|31771.5|31794|31774|31787.7|31767.7|6
1605286800000|2020-11-13 17:00:00|31796.5|31776.5|31797.1|31777.1|31797.1|31777.1|31792.1|31772.1|12
1605286810000|2020-11-13 17:00:10|31795.2|31775.2|31797.1|31777.1|31797.1|31777.1|31795.2|31775.2|0
1605286820000|2020-11-13 17:00:20|||||||||6
1605286830000|2020-11-13 17:00:30|31797.7|31777.7|31800.2|31780.2|31800.2|31780.2|31797.7|31777.7|6
1605286840000|2020-11-13 17:00:40|31802.1|31782.1|31805.2|31785.2|31805.2|31785.2|31802.1|31782.1|19
1605286850000|2020-11-13 17:00:50|31802.1|31782.1|31802.1|31782.1|31802.7|31782.7|31802.1|31782.1|35
1605286860000|2020-11-13 17:01:00|||||||||2
1605286870000|2020-11-13 17:01:10|31805.2|31785.2|31805.2|31785.2|31805.2|31785.2|31805.2|31785.2|4
1605286880000|2020-11-13 17:01:20|31803.4|31783.4|31803.4|31783.4|31805.2|31785.2|31802.1|31782.1|10
1605286890000|2020-11-13 17:01:30|31805.2|31785.2|31805.2|31785.2|31805.2|31785.2|31805.2|31785.2|0
1605286900000|2020-11-13 17:01:40|31803.4|31783.4|31805.2|31785.2|31805.2|31785.2|31803.4|31783.4|1
1605286910000|2020-11-13 17:01:50|31802.7|31782.7|31805.2|31785.2|31805.2|31785.2|31802.7|31782.7|3
1605286920000|2020-11-13 17:02:00|31803.4|31783.4|31805.2|31785.2|31805.2|31785.2|31803.4|31783.4|1
1605286930000|2020-11-13 17:02:10|31803.4|31783.4|31802.1|31782.1|31805.2|31785.2|31802.1|31782.1|2
1605286940000|2020-11-13 17:02:20|31805.2|31785.2|31807.1|31787.1|31807.1|31787.1|31805.2|31785.2|6
1605286960000|2020-11-13 17:02:40|31806.5|31786.5|31804.6|31784.6|31806.5|31786.5|31804|31784|11
1605286970000|2020-11-13 17:02:50|31807.1|31787.1|31809|31789|31809|31789|31805.2|31785.2|4
1605286980000|2020-11-13 17:03:00|31814|31794|31814|31794|31814|31794|31814|31794|33
1605286990000|2020-11-13 17:03:10|31815.2|31795.2|31814|31794|31815.2|31795.2|31814|31794|11
1605287000000|2020-11-13 17:03:20|31812.1|31792.1|31814|31794|31814|31794|31812.1|31792.1|0
1605287010000|2020-11-13 17:03:30|31812.1|31792.1|31812.1|31792.1|31814|31794|31812.1|31792.1|0
1605287020000|2020-11-13 17:03:40|31814|31794|31812.1|31792.1|31814|31794|31812.1|31792.1|0
1605287030000|2020-11-13 17:03:50|||||||||1
1605287040000|2020-11-13 17:04:00|31810.2|31790.2|31807.1|31787.1|31810.2|31790.2|31807.1|31787.1|13
1605287050000|2020-11-13 17:04:10|||||||||4
1605287060000|2020-11-13 17:04:20|31805.2|31785.2|31804.6|31784.6|31807.1|31787.1|31804.6|31784.6|1
1605287070000|2020-11-13 17:04:30|31805.2|31785.2|31807.1|31787.1|31807.1|31787.1|31805.2|31785.2|0
1605287090000|2020-11-13 17:04:50|31804.6|31784.6|31804.6|31784.6|31804.6|31784.6|31804.6|31784.6|3
1605287100000|2020-11-13 17:05:00|||||||||6
1605287110000|2020-11-13 17:05:10|31804|31784|31804|31784|31804|31784|31804|31784|2
1605287120000|2020-11-13 17:05:20|||||||||7
1605287130000|2020-11-13 17:05:30|31807.1|31787.1|31809|31789|31809|31789|31807.1|31787.1|9
1605287140000|2020-11-13 17:05:40|31810.9|31790.9|31810.9|31790.9|31810.9|31790.9|31810.9|31790.9|1
1605287150000|2020-11-13 17:05:50|31812.8|31792.8|31810.9|31790.9|31812.8|31792.8|31810.9|31790.9|7
1605287160000|2020-11-13 17:06:00|||||||||1
1605287170000|2020-11-13 17:06:10|31809|31789|31809.6|31789.6|31812.1|31792.1|31809|31789|12
1605287180000|2020-11-13 17:06:20|||||||||200
1605287190000|2020-11-13 17:06:30|31812.1|31792.1|31812.1|31792.1|31812.1|31792.1|31812.1|31792.1|10
1605287200000|2020-11-13 17:06:40|31809.6|31789.6|31809.6|31789.6|31812.1|31792.1|31809.6|31789.6|4
1605287210000|2020-11-13 17:06:50|||||||||1
1605287220000|2020-11-13 17:07:00|31807.1|31787.1|31812.1|31792.1|31812.1|31792.1|31807.1|31787.1|10
1605287230000|2020-11-13 17:07:10|31810.2|31790.2|31809|31789|31812.1|31792.1|31809|31789|1
1605287240000|2020-11-13 17:07:20|31812.1|31792.1|31812.1|31792.1|31812.1|31792.1|31812.1|31792.1|2
1605287260000|2020-11-13 17:07:40|31814|31794|31814|31794|31814|31794|31814|31794|6
1605287270000|2020-11-13 17:07:50|31812.1|31792.1|31824.6|31804.6|31824.6|31804.6|31812.1|31792.1|44
1605287280000|2020-11-13 17:08:00|31822.1|31802.1|31822.1|31802.1|31822.1|31802.1|31822.1|31802.1|6
1605287290000|2020-11-13 17:08:10|31825.9|31805.9|31825.2|31805.2|31827.1|31807.1|31825.2|31805.2|1
1605287300000|2020-11-13 17:08:20|31827.1|31807.1|31827.1|31807.1|31827.1|31807.1|31827.1|31807.1|2
1605287310000|2020-11-13 17:08:30|31829|31809|31827.1|31807.1|31829|31809|31827.1|31807.1|6
1605287320000|2020-11-13 17:08:40|31829.6|31809.6|31829|31809|31830.2|31810.2|31829|31809|4
1605287330000|2020-11-13 17:08:50|31827.1|31807.1|31827.1|31807.1|31829.6|31809.6|31827.1|31807.1|1
1605287340000|2020-11-13 17:09:00|31825.2|31805.2|31820.2|31800.2|31825.2|31805.2|31820.2|31800.2|12
1605287350000|2020-11-13 17:09:10|31820.9|31800.9|31822.7|31802.7|31822.7|31802.7|31820.9|31800.9|4
1605287360000|2020-11-13 17:09:20|31820.9|31800.9|31822.7|31802.7|31824.6|31804.6|31820.9|31800.9|7
1605287370000|2020-11-13 17:09:30|31824.6|31804.6|31822.1|31802.1|31824.6|31804.6|31822.1|31802.1|1
1605287380000|2020-11-13 17:09:40|31820.2|31800.2|31820.2|31800.2|31820.2|31800.2|31820.2|31800.2|1
1605287390000|2020-11-13 17:09:50|||||||||1
1605287400000|2020-11-13 17:10:00|31822.1|31802.1|31818.4|31798.4|31824.6|31804.6|31818.4|31798.4|9
1605287410000|2020-11-13 17:10:10|31820.2|31800.2|31818.4|31798.4|31820.2|31800.2|31818.4|31798.4|2
1605287420000|2020-11-13 17:10:20|31820.2|31800.2|31820.2|31800.2|31820.2|31800.2|31820.2|31800.2|0
1605287430000|2020-11-13 17:10:30|31819.6|31799.6|31822.1|31802.1|31822.1|31802.1|31819.6|31799.6|1
1605287450000|2020-11-13 17:10:50|31822.7|31802.7|31822.7|31802.7|31822.7|31802.7|31822.7|31802.7|6
1605287460000|2020-11-13 17:11:00|31822.1|31802.1|31820.2|31800.2|31822.1|31802.1|31820.2|31800.2|10
1605287470000|2020-11-13 17:11:10|31822.1|31802.1|31822.1|31802.1|31822.1|31802.1|31822.1|31802.1|5
1605287480000|2020-11-13 17:11:20|||||||||3
1605287490000|2020-11-13 17:11:30|||||||||1
1605287500000|2020-11-13 17:11:40|||||||||4
1605287510000|2020-11-13 17:11:50|31822.7|31802.7|31824.6|31804.6|31824.6|31804.6|31822.1|31802.1|2
1605287520000|2020-11-13 17:12:00|31820.2|31800.2|31820.2|31800.2|31820.2|31800.2|31820.2|31800.2|0
1605287550000|2020-11-13 17:12:30|31820.3|31800.3|31822.8|31802.8|31822.8|31802.8|31820.3|31800.3|8
1605287560000|2020-11-13 17:12:40|31824.6|31804.6|31822.1|31802.1|31824.6|31804.6|31822.1|31802.1|5
1605287570000|2020-11-13 17:12:50|31820.3|31800.3|31820.3|31800.3|31820.3|31800.3|31820.3|31800.3|1
1605287580000|2020-11-13 17:13:00|31822.1|31802.1|31819.6|31799.6|31822.1|31802.1|31819.6|31799.6|11
1605287590000|2020-11-13 17:13:10|31818.4|31798.4|31817.8|31797.8|31820.3|31800.3|31817.1|31797.1|1
1605287600000|2020-11-13 17:13:20|31817.1|31797.1|31817.8|31797.8|31817.8|31797.8|31817.1|31797.1|1
1605287610000|2020-11-13 17:13:30|31820.3|31800.3|31815.3|31795.3|31820.3|31800.3|31815.3|31795.3|0
1605287630000|2020-11-13 17:13:50|||||||||2
1605287640000|2020-11-13 17:14:00|||||||||11
1605287650000|2020-11-13 17:14:10|||||||||2
1605287660000|2020-11-13 17:14:20|31812.1|31792.1|31812.1|31792.1|31812.1|31792.1|31812.1|31792.1|102
1605287670000|2020-11-13 17:14:30|31811.5|31791.5|31812.1|31792.1|31812.1|31792.1|31810.9|31790.9|11
1605287690000|2020-11-13 17:14:50|||||||||1
1605287700000|2020-11-13 17:15:00|||||||||2
1605287710000|2020-11-13 17:15:10|31811.5|31791.5|31809|31789|31812.1|31792.1|31809|31789|7
1605287720000|2020-11-13 17:15:20|31807.1|31787.1|31805.3|31785.3|31807.1|31787.1|31805.3|31785.3|0
1605287730000|2020-11-13 17:15:30|31807.1|31787.1|31807.1|31787.1|31807.1|31787.1|31805.3|31785.3|0
1605287740000|2020-11-13 17:15:40|||||||||1
1605287760000|2020-11-13 17:16:00|31805.3|31785.3|31805.3|31785.3|31807.1|31787.1|31805.3|31785.3|3
1605287770000|2020-11-13 17:16:10|31807.1|31787.1|31805.3|31785.3|31807.1|31787.1|31805.3|31785.3|1
1605287780000|2020-11-13 17:16:20|31807.1|31787.1|31807.1|31787.1|31807.1|31787.1|31807.1|31787.1|0
1605287790000|2020-11-13 17:16:30|31810.3|31790.3|31810.3|31790.3|31810.3|31790.3|31810.3|31790.3|13
1605287810000|2020-11-13 17:16:50|31812.1|31792.1|31812.1|31792.1|31812.1|31792.1|31812.1|31792.1|0
1605287820000|2020-11-13 17:17:00|31810.3|31790.3|31810.3|31790.3|31810.3|31790.3|31810.3|31790.3|1
1605287830000|2020-11-13 17:17:10|31809.6|31789.6|31810.3|31790.3|31810.3|31790.3|31809.6|31789.6|7
1605287840000|2020-11-13 17:17:20|31812.1|31792.1|31812.1|31792.1|31812.1|31792.1|31810.3|31790.3|3
1605287850000|2020-11-13 17:17:30|||||||||7
1605287860000|2020-11-13 17:17:40|31814|31794|31815.3|31795.3|31815.3|31795.3|31814|31794|19
1605287870000|2020-11-13 17:17:50|31817.1|31797.1|31819|31799|31819|31799|31817.1|31797.1|0
1605287880000|2020-11-13 17:18:00|31819.6|31799.6|31817.8|31797.8|31819.6|31799.6|31817.8|31797.8|2
1605287910000|2020-11-13 17:18:30|||||||||6
1605287930000|2020-11-13 17:18:50|31817.1|31797.1|31820.3|31800.3|31820.3|31800.3|31817.1|31797.1|2
1605287940000|2020-11-13 17:19:00|31818.4|31798.4|31818.4|31798.4|31820.3|31800.3|31818.4|31798.4|1
1605287950000|2020-11-13 17:19:10|31817.1|31797.1|31817.1|31797.1|31817.1|31797.1|31817.1|31797.1|2
1605287960000|2020-11-13 17:19:20|31822.1|31802.1|31817.1|31797.1|31822.1|31802.1|31817.1|31797.1|5
1605287970000|2020-11-13 17:19:30|31815.3|31795.3|31815.3|31795.3|31817.1|31797.1|31814.6|31794.6|5
1605287980000|2020-11-13 17:19:40|31817.1|31797.1|31815.3|31795.3|31817.1|31797.1|31815.3|31795.3|0
1605287990000|2020-11-13 17:19:50|31814.6|31794.6|31814.6|31794.6|31815.3|31795.3|31814.6|31794.6|2
1605288000000|2020-11-13 17:20:00|31815.3|31795.3|31814.6|31794.6|31815.3|31795.3|31814.6|31794.6|2
1605288010000|2020-11-13 17:20:10|||||||||1
1605288020000|2020-11-13 17:20:20|31815.3|31795.3|31814.6|31794.6|31815.3|31795.3|31814|31794|3
1605288030000|2020-11-13 17:20:30|31815.3|31795.3|31815.3|31795.3|31815.3|31795.3|31815.3|31795.3|0
1605288040000|2020-11-13 17:20:40|||||||||3
1605288050000|2020-11-13 17:20:50|31817.1|31797.1|31820.3|31800.3|31820.3|31800.3|31817.1|31797.1|3
1605288060000|2020-11-13 17:21:00|31819|31799|31815.3|31795.3|31819|31799|31815.3|31795.3|5
1605288070000|2020-11-13 17:21:10|31813.4|31793.4|31815.3|31795.3|31815.3|31795.3|31813.4|31793.4|2
1605288080000|2020-11-13 17:21:20|31817.1|31797.1|31817.1|31797.1|31817.1|31797.1|31815.3|31795.3|0
1605288090000|2020-11-13 17:21:30|31817.8|31797.8|31817.1|31797.1|31819.6|31799.6|31817.1|31797.1|2
1605288120000|2020-11-13 17:22:00|31819.6|31799.6|31815.3|31795.3|31819.6|31799.6|31815.3|31795.3|5
1605288130000|2020-11-13 17:22:10|||||||||5
1605288140000|2020-11-13 17:22:20|31817.1|31797.1|31815.3|31795.3|31819|31799|31815.3|31795.3|3
1605288150000|2020-11-13 17:22:30|31814.6|31794.6|31817.1|31797.1|31817.1|31797.1|31814.6|31794.6|6
1605288160000|2020-11-13 17:22:40|31819|31799|31819.6|31799.6|31819.6|31799.6|31819|31799|2
1605288170000|2020-11-13 17:22:50|31817.1|31797.1|31817.1|31797.1|31817.1|31797.1|31817.1|31797.1|8
1605288180000|2020-11-13 17:23:00|31819|31799|31815.3|31795.3|31819.6|31799.6|31815.3|31795.3|22
1605288190000|2020-11-13 17:23:10|31814.6|31794.6|31814.6|31794.6|31814.6|31794.6|31814.6|31794.6|4
1605288200000|2020-11-13 17:23:20|31815.3|31795.3|31814.6|31794.6|31815.3|31795.3|31814.6|31794.6|1
1605288210000|2020-11-13 17:23:30|31815.3|31795.3|31815.3|31795.3|31817.1|31797.1|31815.3|31795.3|1
1605288220000|2020-11-13 17:23:40|31817.1|31797.1|31817.1|31797.1|31817.1|31797.1|31815.3|31795.3|0
1605288230000|2020-11-13 17:23:50|31815.3|31795.3|31815.3|31795.3|31815.3|31795.3|31815.3|31795.3|0
1605288240000|2020-11-13 17:24:00|31814.6|31794.6|31814.6|31794.6|31814.6|31794.6|31814.6|31794.6|2
1605288250000|2020-11-13 17:24:10|31814|31794|31815.3|31795.3|31815.3|31795.3|31814|31794|47
1605288260000|2020-11-13 17:24:20|31814.6|31794.6|31815.3|31795.3|31815.3|31795.3|31814.6|31794.6|0
1605288270000|2020-11-13 17:24:30|31814.6|31794.6|31812.8|31792.8|31814.6|31794.6|31812.8|31792.8|1
1605288280000|2020-11-13 17:24:40|31814.6|31794.6|31817.1|31797.1|31817.1|31797.1|31812.8|31792.8|6
1605288300000|2020-11-13 17:25:00|31819|31799|31821.5|31801.5|31821.5|31801.5|31819|31799|4
1605288310000|2020-11-13 17:25:10|31822.1|31802.1|31822.1|31802.1|31822.1|31802.1|31822.1|31802.1|11
1605288320000|2020-11-13 17:25:20|31822.8|31802.8|31825.3|31805.3|31827.1|31807.1|31822.8|31802.8|4
1605288330000|2020-11-13 17:25:30|||||||||1
1605288350000|2020-11-13 17:25:50|31827.8|31807.8|31829.6|31809.6|31829.6|31809.6|31827.8|31807.8|3
1605288360000|2020-11-13 17:26:00|31827.8|31807.8|31829.6|31809.6|31829.6|31809.6|31827.8|31807.8|5
1605288380000|2020-11-13 17:26:20|31827.1|31807.1|31827.1|31807.1|31827.1|31807.1|31827.1|31807.1|11
1605288390000|2020-11-13 17:26:30|31825.3|31805.3|31825.3|31805.3|31825.3|31805.3|31825.3|31805.3|1
1605288400000|2020-11-13 17:26:40|31824.6|31804.6|31824.6|31804.6|31824.6|31804.6|31824.6|31804.6|3
1605288410000|2020-11-13 17:26:50|31825.3|31805.3|31825.3|31805.3|31825.3|31805.3|31825.3|31805.3|1
1605288420000|2020-11-13 17:27:00|31824.6|31804.6|31825.3|31805.3|31825.3|31805.3|31824.6|31804.6|1
1605288430000|2020-11-13 17:27:10|31824.6|31804.6|31825.3|31805.3|31825.3|31805.3|31824.6|31804.6|1
1605288450000|2020-11-13 17:27:30|31827.1|31807.1|31827.1|31807.1|31827.1|31807.1|31827.1|31807.1|0
1605288470000|2020-11-13 17:27:50|||||||||6
1605288480000|2020-11-13 17:28:00|31825.3|31805.3|31827.1|31807.1|31827.1|31807.1|31825.3|31805.3|10
1605288510000|2020-11-13 17:28:30|||||||||2
1605288520000|2020-11-13 17:28:40|||||||||7
1605288530000|2020-11-13 17:28:50|31829|31809|31829|31809|31829|31809|31829|31809|2
1605288540000|2020-11-13 17:29:00|31827.1|31807.1|31827.1|31807.1|31829|31809|31827.1|31807.1|2
1605288560000|2020-11-13 17:29:20|31825.3|31805.3|31825.3|31805.3|31825.3|31805.3|31825.3|31805.3|3
1605288570000|2020-11-13 17:29:30|31827.1|31807.1|31827.1|31807.1|31827.1|31807.1|31827.1|31807.1|5
1605288600000|2020-11-13 17:30:00|31829|31809|31827.1|31807.1|31829|31809|31825.3|31805.3|9
1605288620000|2020-11-13 17:30:20|31829|31809|31829.6|31809.6|31829.6|31809.6|31829|31809|9
1605288630000|2020-11-13 17:30:30|31832.1|31812.1|31832.1|31812.1|31834.6|31814.6|31832.1|31812.1|4
1605288640000|2020-11-13 17:30:40|||||||||1
1605288650000|2020-11-13 17:30:50|31834|31814|31832.1|31812.1|31834|31814|31832.1|31812.1|1
1605288660000|2020-11-13 17:31:00|31830.3|31810.3|31832.1|31812.1|31832.1|31812.1|31830.3|31810.3|2
1605288670000|2020-11-13 17:31:10|||||||||10
1605288680000|2020-11-13 17:31:20|||||||||1
1605288690000|2020-11-13 17:31:30|31830.3|31810.3|31832.1|31812.1|31832.1|31812.1|31830.3|31810.3|0
1605288700000|2020-11-13 17:31:40|||||||||1
1605288710000|2020-11-13 17:31:50|31830.3|31810.3|31832.1|31812.1|31832.1|31812.1|31830.3|31810.3|4
1605288720000|2020-11-13 17:32:00|||||||||1
1605288730000|2020-11-13 17:32:10|31830.3|31810.3|31830.3|31810.3|31830.3|31810.3|31830.3|31810.3|1
1605288740000|2020-11-13 17:32:20|31829.6|31809.6|31832.1|31812.1|31832.1|31812.1|31829.6|31809.6|9
1605288750000|2020-11-13 17:32:30|31832.2|31812.2|31834.7|31814.7|31834.7|31814.7|31832.2|31812.2|8
1605288760000|2020-11-13 17:32:40|||||||||4
1605288770000|2020-11-13 17:32:50|31834|31814|31834|31814|31834|31814|31834|31814|17
1605288780000|2020-11-13 17:33:00|||||||||1
1605288790000|2020-11-13 17:33:10|31835.3|31815.3|31834.7|31814.7|31835.3|31815.3|31834.7|31814.7|4
1605288810000|2020-11-13 17:33:30|31837.2|31817.2|31842.2|31822.2|31842.2|31822.2|31837.2|31817.2|16
1605288820000|2020-11-13 17:33:40|||||||||2
1605288830000|2020-11-13 17:33:50|||||||||5
1605288840000|2020-11-13 17:34:00|31844|31824|31842.2|31822.2|31844.7|31824.7|31842.2|31822.2|6
1605288850000|2020-11-13 17:34:10|||||||||1
1605288870000|2020-11-13 17:34:30|31844|31824|31844|31824|31844|31824|31844|31824|16
1605288880000|2020-11-13 17:34:40|31842.8|31822.8|31847.2|31827.2|31847.2|31827.2|31842.8|31822.8|38
1605288890000|2020-11-13 17:34:50|||||||||1
1605288900000|2020-11-13 17:35:00|31845.3|31825.3|31845.3|31825.3|31845.3|31825.3|31845.3|31825.3|3
1605288910000|2020-11-13 17:35:10|31847.2|31827.2|31842.8|31822.8|31847.2|31827.2|31842.8|31822.8|24
1605288920000|2020-11-13 17:35:20|31845.3|31825.3|31849.7|31829.7|31850.3|31830.3|31845.3|31825.3|28
1605288930000|2020-11-13 17:35:30|31847.8|31827.8|31855.9|31835.9|31855.9|31835.9|31847.2|31827.2|19
1605288940000|2020-11-13 17:35:40|31855.3|31835.3|31855.3|31835.3|31857.2|31837.2|31855.3|31835.3|16
1605288950000|2020-11-13 17:35:50|31857.2|31837.2|31857.2|31837.2|31857.2|31837.2|31857.2|31837.2|0
1605288960000|2020-11-13 17:36:00|31857.8|31837.8|31855.3|31835.3|31857.8|31837.8|31855.3|31835.3|7
1605288970000|2020-11-13 17:36:10|31857.2|31837.2|31857.2|31837.2|31857.2|31837.2|31857.2|31837.2|0
1605288980000|2020-11-13 17:36:20|31860.3|31840.3|31862.2|31842.2|31864|31844|31860.3|31840.3|67
1605288990000|2020-11-13 17:36:30|31864|31844|31862.2|31842.2|31864|31844|31862.2|31842.2|16
1605289000000|2020-11-13 17:36:40|31864|31844|31865.3|31845.3|31867.2|31847.2|31862.2|31842.2|20
1605289010000|2020-11-13 17:36:50|||||||||5
1605289020000|2020-11-13 17:37:00|31863.4|31843.4|31857.2|31837.2|31865.3|31845.3|31857.2|31837.2|27
1605289030000|2020-11-13 17:37:10|31858.4|31838.4|31860.3|31840.3|31862.2|31842.2|31858.4|31838.4|6
1605289040000|2020-11-13 17:37:20|31862.2|31842.2|31857.2|31837.2|31862.2|31842.2|31857.2|31837.2|7
1605289050000|2020-11-13 17:37:30|31856.5|31836.5|31856.5|31836.5|31856.5|31836.5|31856.5|31836.5|8
1605289060000|2020-11-13 17:37:40|31857.2|31837.2|31859.7|31839.7|31859.7|31839.7|31857.2|31837.2|3
1605289070000|2020-11-13 17:37:50|31857.2|31837.2|31857.2|31837.2|31859|31839|31857.2|31837.2|1
1605289090000|2020-11-13 17:38:10|31855.3|31835.3|31854.7|31834.7|31855.3|31835.3|31854.7|31834.7|3
1605289100000|2020-11-13 17:38:20|||||||||1
1605289110000|2020-11-13 17:38:30|||||||||4
1605289120000|2020-11-13 17:38:40|||||||||21
1605289130000|2020-11-13 17:38:50|31855.3|31835.3|31852.2|31832.2|31855.3|31835.3|31852.2|31832.2|6
1605289140000|2020-11-13 17:39:00|31852.8|31832.8|31855.3|31835.3|31855.3|31835.3|31852.8|31832.8|14
1605289170000|2020-11-13 17:39:30|||||||||1
1605289180000|2020-11-13 17:39:40|31857.2|31837.2|31857.2|31837.2|31857.2|31837.2|31857.2|31837.2|7
1605289190000|2020-11-13 17:39:50|31857.8|31837.8|31857.8|31837.8|31857.8|31837.8|31857.2|31837.2|5
1605289200000|2020-11-13 17:40:00|31859.7|31839.7|31855.3|31835.3|31859.7|31839.7|31855.3|31835.3|8
1605289210000|2020-11-13 17:40:10|31853.4|31833.4|31855.3|31835.3|31855.3|31835.3|31853.4|31833.4|9
1605289220000|2020-11-13 17:40:20|31857.2|31837.2|31857.8|31837.8|31857.8|31837.8|31857.2|31837.2|6
1605289230000|2020-11-13 17:40:30|31857.2|31837.2|31857.2|31837.2|31860.3|31840.3|31857.2|31837.2|3
1605289240000|2020-11-13 17:40:40|31859|31839|31857.2|31837.2|31859|31839|31857.2|31837.2|2
1605289250000|2020-11-13 17:40:50|31860.3|31840.3|31859.7|31839.7|31860.3|31840.3|31857.2|31837.2|9
1605289260000|2020-11-13 17:41:00|31857.8|31837.8|31859.7|31839.7|31860.3|31840.3|31857.8|31837.8|12
1605289270000|2020-11-13 17:41:10|31857.8|31837.8|31860.3|31840.3|31860.3|31840.3|31857.8|31837.8|79
1605289280000|2020-11-13 17:41:20|||||||||6
1605289290000|2020-11-13 17:41:30|31862.2|31842.2|31862.2|31842.2|31862.2|31842.2|31862.2|31842.2|0
1605289300000|2020-11-13 17:41:40|31860.3|31840.3|31860.3|31840.3|31860.3|31840.3|31860.3|31840.3|0
1605289310000|2020-11-13 17:41:50|||||||||2
1605289320000|2020-11-13 17:42:00|31862.2|31842.2|31862.2|31842.2|31862.2|31842.2|31862.2|31842.2|0
1605289330000|2020-11-13 17:42:10|||||||||4
1605289340000|2020-11-13 17:42:20|31860.3|31840.3|31860.3|31840.3|31862.2|31842.2|31859.7|31839.7|10
1605289350000|2020-11-13 17:42:30|||||||||3
1605289370000|2020-11-13 17:42:50|31862.2|31842.2|31862.2|31842.2|31862.2|31842.2|31862.2|31842.2|2
1605289380000|2020-11-13 17:43:00|||||||||3
1605289390000|2020-11-13 17:43:10|31864|31844|31864|31844|31864|31844|31864|31844|14
1605289400000|2020-11-13 17:43:20|31865.9|31845.9|31864|31844|31865.9|31845.9|31864|31844|3
1605289410000|2020-11-13 17:43:30|31866.5|31846.5|31867.2|31847.2|31867.2|31847.2|31866.5|31846.5|6
1605289420000|2020-11-13 17:43:40|31865.3|31845.3|31868.4|31848.4|31868.4|31848.4|31865.3|31845.3|14
1605289430000|2020-11-13 17:43:50|31865.3|31845.3|31865.3|31845.3|31867.2|31847.2|31865.3|31845.3|15
1605289440000|2020-11-13 17:44:00|||||||||2
1605289460000|2020-11-13 17:44:20|||||||||1
1605289470000|2020-11-13 17:44:30|||||||||1
1605289480000|2020-11-13 17:44:40|31863.4|31843.4|31863.4|31843.4|31863.4|31843.4|31863.4|31843.4|1
1605289490000|2020-11-13 17:44:50|31865.3|31845.3|31863.4|31843.4|31865.3|31845.3|31863.4|31843.4|10
1605289500000|2020-11-13 17:45:00|31865.3|31845.3|31865.3|31845.3|31865.3|31845.3|31863.4|31843.4|8
1605289510000|2020-11-13 17:45:10|||||||||4
1605289520000|2020-11-13 17:45:20|31864.7|31844.7|31864.7|31844.7|31864.7|31844.7|31864.7|31844.7|6
1605289530000|2020-11-13 17:45:30|31865.3|31845.3|31864.7|31844.7|31865.3|31845.3|31864.7|31844.7|4
1605289540000|2020-11-13 17:45:40|31865.3|31845.3|31864|31844|31865.3|31845.3|31864|31844|3
1605289550000|2020-11-13 17:45:50|||||||||1
1605289580000|2020-11-13 17:46:20|||||||||1
1605289590000|2020-11-13 17:46:30|31863.4|31843.4|31862.8|31842.8|31864|31844|31862.8|31842.8|19
1605289600000|2020-11-13 17:46:40|31860.9|31840.9|31860.9|31840.9|31860.9|31840.9|31860.9|31840.9|2
1605289610000|2020-11-13 17:46:50|||||||||3
1605289620000|2020-11-13 17:47:00|31859|31839|31859|31839|31859|31839|31859|31839|4
1605289640000|2020-11-13 17:47:20|31857.2|31837.2|31854|31834|31857.2|31837.2|31854|31834|14
1605289650000|2020-11-13 17:47:30|31854.7|31834.7|31854.7|31834.7|31854.7|31834.7|31854.7|31834.7|7
1605289670000|2020-11-13 17:47:50|31854|31834|31852.2|31832.2|31854|31834|31852.2|31832.2|1
1605289680000|2020-11-13 17:48:00|31854|31834|31852.2|31832.2|31854.7|31834.7|31852.2|31832.2|4
1605289690000|2020-11-13 17:48:10|31854.7|31834.7|31852.2|31832.2|31854.7|31834.7|31851.5|31831.5|12
1605289700000|2020-11-13 17:48:20|31849.7|31829.7|31849|31829|31849.7|31829.7|31849|31829|1
1605289710000|2020-11-13 17:48:30|||||||||2
1605289720000|2020-11-13 17:48:40|31847.2|31827.2|31847.2|31827.2|31847.2|31827.2|31847.2|31827.2|11
1605289730000|2020-11-13 17:48:50|||||||||3
1605289740000|2020-11-13 17:49:00|||||||||3
1605289760000|2020-11-13 17:49:20|||||||||7
1605289770000|2020-11-13 17:49:30|||||||||7
1605289790000|2020-11-13 17:49:50|31845.3|31825.3|31845.3|31825.3|31847.2|31827.2|31845.3|31825.3|11
1605289800000|2020-11-13 17:50:00|31847.2|31827.2|31845.3|31825.3|31847.2|31827.2|31845.3|31825.3|1
1605289810000|2020-11-13 17:50:10|31844.7|31824.7|31845.3|31825.3|31847.2|31827.2|31842.2|31822.2|7
1605289820000|2020-11-13 17:50:20|31847.2|31827.2|31847.2|31827.2|31847.2|31827.2|31845.3|31825.3|0
1605289830000|2020-11-13 17:50:30|31845.3|31825.3|31844.7|31824.7|31847.2|31827.2|31842.2|31822.2|11
1605289840000|2020-11-13 17:50:40|31845.3|31825.3|31847.2|31827.2|31847.2|31827.2|31845.3|31825.3|0
1605289850000|2020-11-13 17:50:50|||||||||2
1605289860000|2020-11-13 17:51:00|31845.3|31825.3|31847.2|31827.2|31847.2|31827.2|31845.3|31825.3|9
1605289870000|2020-11-13 17:51:10|||||||||1
1605289890000|2020-11-13 17:51:30|||||||||4
1605289900000|2020-11-13 17:51:40|||||||||8
1605289910000|2020-11-13 17:51:50|31845.3|31825.3|31847.2|31827.2|31847.2|31827.2|31844.7|31824.7|7
1605289920000|2020-11-13 17:52:00|31849.1|31829.1|31852.2|31832.2|31852.2|31832.2|31849.1|31829.1|25
1605289930000|2020-11-13 17:52:10|||||||||2
1605289940000|2020-11-13 17:52:20|31850.3|31830.3|31850.3|31830.3|31854.1|31834.1|31850.3|31830.3|7
1605289960000|2020-11-13 17:52:40|31849.7|31829.7|31852.2|31832.2|31852.2|31832.2|31849.7|31829.7|5
1605289970000|2020-11-13 17:52:50|31854.1|31834.1|31852.2|31832.2|31854.1|31834.1|31852.2|31832.2|1
1605289980000|2020-11-13 17:53:00|31854.1|31834.1|31854.1|31834.1|31854.1|31834.1|31852.2|31832.2|2
1605289990000|2020-11-13 17:53:10|31855.9|31835.9|31855.9|31835.9|31855.9|31835.9|31855.9|31835.9|1
1605290000000|2020-11-13 17:53:20|31857.2|31837.2|31860.3|31840.3|31860.3|31840.3|31857.2|31837.2|9
1605290010000|2020-11-13 17:53:30|||||||||1
1605290020000|2020-11-13 17:53:40|31862.2|31842.2|31862.2|31842.2|31862.2|31842.2|31860.3|31840.3|12
1605290030000|2020-11-13 17:53:50|31858.4|31838.4|31860.3|31840.3|31862.2|31842.2|31857.8|31837.8|10
1605290040000|2020-11-13 17:54:00|31862.2|31842.2|31860.3|31840.3|31862.8|31842.8|31860.3|31840.3|8
1605290050000|2020-11-13 17:54:10|31859.7|31839.7|31857.2|31837.2|31860.3|31840.3|31857.2|31837.2|8
1605290060000|2020-11-13 17:54:20|31857.8|31837.8|31856.6|31836.6|31857.8|31837.8|31856.6|31836.6|4
1605290070000|2020-11-13 17:54:30|31857.2|31837.2|31854.7|31834.7|31857.2|31837.2|31854.7|31834.7|3
1605290080000|2020-11-13 17:54:40|31855.3|31835.3|31854.7|31834.7|31857.2|31837.2|31854.7|31834.7|3
1605290090000|2020-11-13 17:54:50|31854.1|31834.1|31854.7|31834.7|31854.7|31834.7|31854.1|31834.1|1
1605290100000|2020-11-13 17:55:00|31856.6|31836.6|31854.7|31834.7|31856.6|31836.6|31854.7|31834.7|1
1605290110000|2020-11-13 17:55:10|31857.2|31837.2|31857.2|31837.2|31857.2|31837.2|31857.2|31837.2|1
1605290120000|2020-11-13 17:55:20|31855.3|31835.3|31852.8|31832.8|31855.3|31835.3|31852.2|31832.2|5
1605290130000|2020-11-13 17:55:30|31852.2|31832.2|31852.2|31832.2|31857.2|31837.2|31852.2|31832.2|4
1605290140000|2020-11-13 17:55:40|31852.8|31832.8|31857.2|31837.2|31857.2|31837.2|31852.8|31832.8|1
1605290150000|2020-11-13 17:55:50|31857.8|31837.8|31857.8|31837.8|31857.8|31837.8|31857.8|31837.8|18
1605290160000|2020-11-13 17:56:00|||||||||2
1605290170000|2020-11-13 17:56:10|||||||||3
1605290180000|2020-11-13 17:56:20|31858.4|31838.4|31862.8|31842.8|31863.4|31843.4|31858.4|31838.4|13
1605290190000|2020-11-13 17:56:30|31863.4|31843.4|31867.2|31847.2|31867.2|31847.2|31863.4|31843.4|9
1605290200000|2020-11-13 17:56:40|||||||||4
1605290210000|2020-11-13 17:56:50|||||||||3
1605290220000|2020-11-13 17:57:00|31869.1|31849.1|31862.8|31842.8|31869.1|31849.1|31862.8|31842.8|30
1605290230000|2020-11-13 17:57:10|31864.7|31844.7|31862.8|31842.8|31864.7|31844.7|31862.8|31842.8|2
1605290240000|2020-11-13 17:57:20|31865.3|31845.3|31862.2|31842.2|31865.3|31845.3|31862.2|31842.2|6
1605290250000|2020-11-13 17:57:30|31860.3|31840.3|31862.2|31842.2|31862.2|31842.2|31860.3|31840.3|13
1605290260000|2020-11-13 17:57:40|31860.3|31840.3|31860.3|31840.3|31860.3|31840.3|31860.3|31840.3|2
1605290270000|2020-11-13 17:57:50|31858.4|31838.4|31855.9|31835.9|31858.4|31838.4|31855.9|31835.9|8
1605290280000|2020-11-13 17:58:00|31855.3|31835.3|31855.3|31835.3|31855.3|31835.3|31853.4|31833.4|4
1605290290000|2020-11-13 17:58:10|31853.4|31833.4|31855.3|31835.3|31855.3|31835.3|31853.4|31833.4|15
1605290300000|2020-11-13 17:58:20|31857.2|31837.2|31862.2|31842.2|31865.3|31845.3|31857.2|31837.2|16
1605290310000|2020-11-13 17:58:30|31865.3|31845.3|31862.2|31842.2|31865.3|31845.3|31862.2|31842.2|6
1605290320000|2020-11-13 17:58:40|31860.3|31840.3|31857.8|31837.8|31860.3|31840.3|31857.8|31837.8|21
1605290330000|2020-11-13 17:58:50|31855.3|31835.3|31850.3|31830.3|31855.3|31835.3|31850.3|31830.3|24
1605290340000|2020-11-13 17:59:00|31849.1|31829.1|31850.3|31830.3|31860.3|31840.3|31849.1|31829.1|103
1605290350000|2020-11-13 17:59:10|31852.2|31832.2|31855.3|31835.3|31858.4|31838.4|31850.3|31830.3|449
1605290360000|2020-11-13 17:59:20|31853.4|31833.4|31849.6|31829.6|31853.4|31833.4|31849.6|31829.6|205
1605290370000|2020-11-13 17:59:30|31851.5|31831.5|31838.4|31818.4|31851.5|31831.5|31838.4|31818.4|97
1605290380000|2020-11-13 17:59:40|31836.5|31816.5|31830.3|31810.3|31838.4|31818.4|31830.3|31810.3|70
1605290390000|2020-11-13 17:59:50|31827.2|31807.2|31823.4|31803.4|31827.2|31807.2|31823.4|31803.4|72
1605290400000|2020-11-13 18:00:00|31820.9|31800.9|31833.4|31813.4|31837.8|31817.8|31820.9|31800.9|58
1605290410000|2020-11-13 18:00:10|31836.5|31816.5|31834|31814|31838.4|31818.4|31834|31814|49
1605290420000|2020-11-13 18:00:20|31833.4|31813.4|31831.5|31811.5|31833.4|31813.4|31829.6|31809.6|17
1605290430000|2020-11-13 18:00:30|31832.1|31812.1|31832.1|31812.1|31832.1|31812.1|31831.5|31811.5|16
1605290440000|2020-11-13 18:00:40|31831.5|31811.5|31831.5|31811.5|31834.6|31814.6|31831.5|31811.5|14
1605290450000|2020-11-13 18:00:50|||||||||530
1605290460000|2020-11-13 18:01:00|31835.3|31815.3|31835.3|31815.3|31835.3|31815.3|31835.3|31815.3|63
1605290470000|2020-11-13 18:01:10|31833.4|31813.4|31835.9|31815.9|31835.9|31815.9|31833.4|31813.4|8
1605290480000|2020-11-13 18:01:20|31836.5|31816.5|31836.5|31816.5|31836.5|31816.5|31836.5|31816.5|39
1605290490000|2020-11-13 18:01:30|31837.7|31817.7|31847.8|31827.8|31847.8|31827.8|31837.7|31817.7|46
1605290500000|2020-11-13 18:01:40|||||||||2
1605290510000|2020-11-13 18:01:50|31848.4|31828.4|31848.4|31828.4|31848.4|31828.4|31848.4|31828.4|3
1605290520000|2020-11-13 18:02:00|31850.3|31830.3|31848.4|31828.4|31850.3|31830.3|31848.4|31828.4|10
1605290530000|2020-11-13 18:02:10|||||||||11
1605290540000|2020-11-13 18:02:20|31846.5|31826.5|31846.5|31826.5|31846.5|31826.5|31845.9|31825.9|1
1605290550000|2020-11-13 18:02:30|31845.9|31825.9|31846.5|31826.5|31846.5|31826.5|31845.9|31825.9|3
1605290560000|2020-11-13 18:02:40|31848.4|31828.4|31849|31829|31849|31829|31848.4|31828.4|3
1605290570000|2020-11-13 18:02:50|31848.4|31828.4|31848.4|31828.4|31848.4|31828.4|31848.4|31828.4|0
1605290580000|2020-11-13 18:03:00|31849|31829|31846.5|31826.5|31849|31829|31846.5|31826.5|12
1605290590000|2020-11-13 18:03:10|||||||||2
1605290610000|2020-11-13 18:03:30|||||||||5
1605290620000|2020-11-13 18:03:40|31845.9|31825.9|31845.9|31825.9|31845.9|31825.9|31845.9|31825.9|4
1605290630000|2020-11-13 18:03:50|31843.4|31823.4|31843.4|31823.4|31843.4|31823.4|31843.4|31823.4|1
1605290640000|2020-11-13 18:04:00|31842.8|31822.8|31835.3|31815.3|31842.8|31822.8|31835.3|31815.3|14
1605290650000|2020-11-13 18:04:10|31834.1|31814.1|31833.4|31813.4|31834.1|31814.1|31832.2|31812.2|15
1605290660000|2020-11-13 18:04:20|31832.2|31812.2|31830.3|31810.3|31832.2|31812.2|31830.3|31810.3|20
1605290670000|2020-11-13 18:04:30|31830.9|31810.9|31835.3|31815.3|31835.3|31815.3|31830.9|31810.9|2
1605290680000|2020-11-13 18:04:40|||||||||5
1605290690000|2020-11-13 18:04:50|||||||||2
1605290700000|2020-11-13 18:05:00|||||||||33
1605290710000|2020-11-13 18:05:10|31837.8|31817.8|31840.3|31820.3|31840.3|31820.3|31837.8|31817.8|2
1605290720000|2020-11-13 18:05:20|31839.7|31819.7|31839.7|31819.7|31839.7|31819.7|31839.7|31819.7|5
1605290730000|2020-11-13 18:05:30|31840.3|31820.3|31840.3|31820.3|31840.3|31820.3|31840.3|31820.3|4
1605290740000|2020-11-13 18:05:40|31842.2|31822.2|31842.8|31822.8|31842.8|31822.8|31842.2|31822.2|0
1605290760000|2020-11-13 18:06:00|31844.7|31824.7|31844.7|31824.7|31846.6|31826.6|31844.7|31824.7|1
1605290770000|2020-11-13 18:06:10|31846.6|31826.6|31844.7|31824.7|31846.6|31826.6|31844.7|31824.7|0
1605290790000|2020-11-13 18:06:30|31844.1|31824.1|31845.3|31825.3|31845.3|31825.3|31842.2|31822.2|7
1605290800000|2020-11-13 18:06:40|||||||||1
1605290810000|2020-11-13 18:06:50|31847.2|31827.2|31845.3|31825.3|31847.2|31827.2|31845.3|31825.3|4
1605290820000|2020-11-13 18:07:00|31847.2|31827.2|31847.8|31827.8|31847.8|31827.8|31845.3|31825.3|1
1605290830000|2020-11-13 18:07:10|31845.3|31825.3|31847.8|31827.8|31847.8|31827.8|31845.3|31825.3|0
1605290850000|2020-11-13 18:07:30|31849.7|31829.7|31847.8|31827.8|31849.7|31829.7|31847.8|31827.8|0
1605290860000|2020-11-13 18:07:40|||||||||1
1605290870000|2020-11-13 18:07:50|31847.2|31827.2|31852.2|31832.2|31852.2|31832.2|31847.2|31827.2|5
1605290880000|2020-11-13 18:08:00|31850.3|31830.3|31850.3|31830.3|31852.2|31832.2|31850.3|31830.3|0
1605290890000|2020-11-13 18:08:10|31852.2|31832.2|31850.3|31830.3|31852.2|31832.2|31850.3|31830.3|0
1605290900000|2020-11-13 18:08:20|31852.2|31832.2|31850.3|31830.3|31852.2|31832.2|31850.3|31830.3|0
1605290910000|2020-11-13 18:08:30|31849.7|31829.7|31849.7|31829.7|31849.7|31829.7|31849.7|31829.7|2
1605290920000|2020-11-13 18:08:40|31850.3|31830.3|31850.3|31830.3|31852.2|31832.2|31850.3|31830.3|0
1605290930000|2020-11-13 18:08:50|31852.2|31832.2|31850.3|31830.3|31852.2|31832.2|31850.3|31830.3|1
1605290940000|2020-11-13 18:09:00|31852.2|31832.2|31850.3|31830.3|31852.2|31832.2|31850.3|31830.3|1
1605290950000|2020-11-13 18:09:10|31852.2|31832.2|31850.3|31830.3|31852.2|31832.2|31850.3|31830.3|2
1605290960000|2020-11-13 18:09:20|31852.2|31832.2|31850.3|31830.3|31852.2|31832.2|31850.3|31830.3|0
1605290970000|2020-11-13 18:09:30|31852.2|31832.2|31852.2|31832.2|31852.2|31832.2|31852.2|31832.2|2
1605290980000|2020-11-13 18:09:40|31854.1|31834.1|31857.2|31837.2|31859.7|31839.7|31854.1|31834.1|20
1605290990000|2020-11-13 18:09:50|31857.8|31837.8|31862.2|31842.2|31862.2|31842.2|31857.8|31837.8|3
1605291010000|2020-11-13 18:10:10|31860.3|31840.3|31862.2|31842.2|31862.2|31842.2|31859.7|31839.7|3
1605291020000|2020-11-13 18:10:20|31860.3|31840.3|31862.2|31842.2|31862.2|31842.2|31860.3|31840.3|2
1605291040000|2020-11-13 18:10:40|||||||||4
1605291050000|2020-11-13 18:10:50|31862.8|31842.8|31862.2|31842.2|31865.3|31845.3|31862.2|31842.2|10
1605291060000|2020-11-13 18:11:00|31860.3|31840.3|31862.2|31842.2|31862.2|31842.2|31856.5|31836.5|8
1605291070000|2020-11-13 18:11:10|31864.1|31844.1|31862.2|31842.2|31866|31846|31862.2|31842.2|7
1605291080000|2020-11-13 18:11:20|31862.8|31842.8|31862.8|31842.8|31865.3|31845.3|31862.2|31842.2|11
1605291090000|2020-11-13 18:11:30|31863.4|31843.4|31867.2|31847.2|31867.2|31847.2|31863.4|31843.4|2
1605291100000|2020-11-13 18:11:40|31865.3|31845.3|31864.7|31844.7|31867.2|31847.2|31864.7|31844.7|1
1605291110000|2020-11-13 18:11:50|31864.1|31844.1|31862.8|31842.8|31864.7|31844.7|31862.2|31842.2|3
1605291120000|2020-11-13 18:12:00|31864.7|31844.7|31865.3|31845.3|31865.3|31845.3|31862.8|31842.8|0
1605291130000|2020-11-13 18:12:10|31862.8|31842.8|31864.7|31844.7|31864.7|31844.7|31862.8|31842.8|2
1605291140000|2020-11-13 18:12:20|31862.8|31842.8|31862.8|31842.8|31864.7|31844.7|31862.2|31842.2|11
1605291150000|2020-11-13 18:12:30|31862.2|31842.2|31862.2|31842.2|31862.2|31842.2|31862.2|31842.2|1
1605291160000|2020-11-13 18:12:40|31860.3|31840.3|31860.3|31840.3|31860.3|31840.3|31860.3|31840.3|2
1605291170000|2020-11-13 18:12:50|31862.2|31842.2|31860.3|31840.3|31862.2|31842.2|31860.3|31840.3|4
1605291180000|2020-11-13 18:13:00|31862.2|31842.2|31862.8|31842.8|31862.8|31842.8|31862.2|31842.2|2
1605291190000|2020-11-13 18:13:10|31865.3|31845.3|31862.8|31842.8|31865.3|31845.3|31862.2|31842.2|5
1605291200000|2020-11-13 18:13:20|31862.2|31842.2|31862.2|31842.2|31862.2|31842.2|31862.2|31842.2|4
1605291210000|2020-11-13 18:13:30|31864.1|31844.1|31864.1|31844.1|31865.3|31845.3|31864.1|31844.1|2
1605291220000|2020-11-13 18:13:40|31862.2|31842.2|31862.2|31842.2|31862.2|31842.2|31862.2|31842.2|0
1605291230000|2020-11-13 18:13:50|31860.3|31840.3|31860.3|31840.3|31862.2|31842.2|31860.3|31840.3|0
1605291250000|2020-11-13 18:14:10|||||||||2
1605291260000|2020-11-13 18:14:20|31862.2|31842.2|31862.2|31842.2|31862.2|31842.2|31860.3|31840.3|3
1605291270000|2020-11-13 18:14:30|31860.3|31840.3|31860.3|31840.3|31862.2|31842.2|31860.3|31840.3|4
1605291280000|2020-11-13 18:14:40|31862.2|31842.2|31860.3|31840.3|31862.2|31842.2|31860.3|31840.3|4
1605291290000|2020-11-13 18:14:50|31862.2|31842.2|31859.1|31839.1|31862.2|31842.2|31859.1|31839.1|4
1605291300000|2020-11-13 18:15:00|31857.2|31837.2|31855.3|31835.3|31857.2|31837.2|31855.3|31835.3|19
1605291310000|2020-11-13 18:15:10|31853.4|31833.4|31853.4|31833.4|31853.4|31833.4|31851.5|31831.5|4
1605291320000|2020-11-13 18:15:20|31851.5|31831.5|31850.3|31830.3|31853.4|31833.4|31850.3|31830.3|2
1605291330000|2020-11-13 18:15:30|31847.2|31827.2|31847.2|31827.2|31847.2|31827.2|31847.2|31827.2|6
1605291340000|2020-11-13 18:15:40|31848.4|31828.4|31850.3|31830.3|31850.3|31830.3|31848.4|31828.4|4
1605291350000|2020-11-13 18:15:50|||||||||2
1605291360000|2020-11-13 18:16:00|||||||||23
1605291380000|2020-11-13 18:16:20|||||||||6
1605291420000|2020-11-13 18:17:00|31852.2|31832.2|31850.3|31830.3|31852.2|31832.2|31850.3|31830.3|4
1605291440000|2020-11-13 18:17:20|31849.7|31829.7|31850.3|31830.3|31850.3|31830.3|31847.8|31827.8|6
1605291460000|2020-11-13 18:17:40|||||||||1
1605291470000|2020-11-13 18:17:50|||||||||1
1605291480000|2020-11-13 18:18:00|||||||||1
1605291490000|2020-11-13 18:18:10|||||||||1
1605291500000|2020-11-13 18:18:20|||||||||1
1605291510000|2020-11-13 18:18:30|31852.2|31832.2|31852.2|31832.2|31852.2|31832.2|31852.2|31832.2|4
1605291520000|2020-11-13 18:18:40|31854.1|31834.1|31854.1|31834.1|31854.1|31834.1|31854.1|31834.1|0
1605291530000|2020-11-13 18:18:50|31852.2|31832.2|31854.1|31834.1|31854.1|31834.1|31852.2|31832.2|0
1605291540000|2020-11-13 18:19:00|31852.2|31832.2|31852.2|31832.2|31854.1|31834.1|31852.2|31832.2|0
1605291550000|2020-11-13 18:19:10|31854.1|31834.1|31854.1|31834.1|31854.1|31834.1|31852.2|31832.2|0
1605291560000|2020-11-13 18:19:20|31856|31836|31857.2|31837.2|31857.2|31837.2|31856|31836|10
1605291570000|2020-11-13 18:19:30|31857.8|31837.8|31857.8|31837.8|31857.8|31837.8|31857.8|31837.8|1
1605291590000|2020-11-13 18:19:50|31860.3|31840.3|31860.3|31840.3|31860.3|31840.3|31860.3|31840.3|0
1605291600000|2020-11-13 18:20:00|31862.2|31842.2|31862.2|31842.2|31862.2|31842.2|31860.3|31840.3|1
1605291610000|2020-11-13 18:20:10|31860.3|31840.3|31860.3|31840.3|31862.2|31842.2|31860.3|31840.3|0
1605291620000|2020-11-13 18:20:20|31862.2|31842.2|31862.2|31842.2|31862.2|31842.2|31860.3|31840.3|0
1605291630000|2020-11-13 18:20:30|31860.3|31840.3|31862.2|31842.2|31862.2|31842.2|31860.3|31840.3|1
1605291640000|2020-11-13 18:20:40|31860.3|31840.3|31857.8|31837.8|31860.3|31840.3|31857.8|31837.8|2
1605291650000|2020-11-13 18:20:50|31857.2|31837.2|31850.3|31830.3|31857.2|31837.2|31849.7|31829.7|15
1605291660000|2020-11-13 18:21:00|31852.2|31832.2|31855.3|31835.3|31855.3|31835.3|31852.2|31832.2|3
1605291670000|2020-11-13 18:21:10|31857.2|31837.2|31857.2|31837.2|31857.2|31837.2|31857.2|31837.2|0
1605291680000|2020-11-13 18:21:20|31857.8|31837.8|31857.8|31837.8|31857.8|31837.8|31857.8|31837.8|4
1605291690000|2020-11-13 18:21:30|31859.7|31839.7|31859.7|31839.7|31860.3|31840.3|31859.7|31839.7|2
1605291700000|2020-11-13 18:21:40|31857.2|31837.2|31857.2|31837.2|31857.2|31837.2|31857.2|31837.2|1
1605291730000|2020-11-13 18:22:10|31859.7|31839.7|31857.8|31837.8|31859.7|31839.7|31857.8|31837.8|3
1605291740000|2020-11-13 18:22:20|31855.3|31835.3|31857.2|31837.2|31857.2|31837.2|31855.3|31835.3|2
1605291760000|2020-11-13 18:22:40|31857.8|31837.8|31862.2|31842.2|31862.2|31842.2|31857.8|31837.8|322
1605291770000|2020-11-13 18:22:50|31860.3|31840.3|31859.7|31839.7|31860.3|31840.3|31859.7|31839.7|5
1605291780000|2020-11-13 18:23:00|31860.3|31840.3|31860.3|31840.3|31860.3|31840.3|31860.3|31840.3|0
1605291790000|2020-11-13 18:23:10|||||||||1
1605291830000|2020-11-13 18:23:50|||||||||1
1605291840000|2020-11-13 18:24:00|31857.2|31837.2|31855.3|31835.3|31857.2|31837.2|31855.3|31835.3|2
1605291860000|2020-11-13 18:24:20|||||||||2
1605291870000|2020-11-13 18:24:30|31853.4|31833.4|31855.3|31835.3|31855.3|31835.3|31853.4|31833.4|1
1605291880000|2020-11-13 18:24:40|31854.7|31834.7|31852.2|31832.2|31854.7|31834.7|31852.2|31832.2|1
1605291890000|2020-11-13 18:24:50|31850.3|31830.3|31852.2|31832.2|31852.2|31832.2|31850.3|31830.3|1
1605291900000|2020-11-13 18:25:00|31850.3|31830.3|31850.3|31830.3|31852.2|31832.2|31850.3|31830.3|0
1605291910000|2020-11-13 18:25:10|31848.4|31828.4|31850.3|31830.3|31850.3|31830.3|31848.4|31828.4|5
1605291920000|2020-11-13 18:25:20|31852.2|31832.2|31852.2|31832.2|31852.2|31832.2|31852.2|31832.2|1
1605291930000|2020-11-13 18:25:30|31850.3|31830.3|31850.3|31830.3|31850.3|31830.3|31850.3|31830.3|0
1605291960000|2020-11-13 18:26:00|31852.2|31832.2|31854.7|31834.7|31854.7|31834.7|31852.2|31832.2|7
1605291970000|2020-11-13 18:26:10|31852.2|31832.2|31852.2|31832.2|31854.7|31834.7|31852.2|31832.2|3
1605291980000|2020-11-13 18:26:20|31854.1|31834.1|31852.2|31832.2|31855.3|31835.3|31852.2|31832.2|20
1605292000000|2020-11-13 18:26:40|31850.3|31830.3|31852.2|31832.2|31852.2|31832.2|31850.3|31830.3|0
1605292020000|2020-11-13 18:27:00|31850.3|31830.3|31850.3|31830.3|31850.3|31830.3|31850.3|31830.3|0
1605292030000|2020-11-13 18:27:10|||||||||1
1605292040000|2020-11-13 18:27:20|31849.7|31829.7|31849.1|31829.1|31849.7|31829.7|31847.2|31827.2|16
1605292050000|2020-11-13 18:27:30|31847.2|31827.2|31849.1|31829.1|31849.1|31829.1|31847.2|31827.2|0
1605292060000|2020-11-13 18:27:40|31847.2|31827.2|31847.2|31827.2|31847.2|31827.2|31847.2|31827.2|1
1605292080000|2020-11-13 18:28:00|31845.3|31825.3|31845.3|31825.3|31845.3|31825.3|31845.3|31825.3|2
1605292090000|2020-11-13 18:28:10|31842.8|31822.8|31842.8|31822.8|31842.8|31822.8|31842.8|31822.8|2
1605292100000|2020-11-13 18:28:20|31842.2|31822.2|31840.3|31820.3|31842.2|31822.2|31840.3|31820.3|0
1605292120000|2020-11-13 18:28:40|31838.4|31818.4|31838.4|31818.4|31838.4|31818.4|31837.8|31817.8|3
1605292130000|2020-11-13 18:28:50|31840.3|31820.3|31837.2|31817.2|31840.3|31820.3|31837.2|31817.2|4
1605292140000|2020-11-13 18:29:00|31838.4|31818.4|31839.7|31819.7|31840.3|31820.3|31837.8|31817.8|3
1605292150000|2020-11-13 18:29:10|31840.3|31820.3|31842.8|31822.8|31844.7|31824.7|31840.3|31820.3|0
1605292160000|2020-11-13 18:29:20|31844.7|31824.7|31844.7|31824.7|31844.7|31824.7|31844.7|31824.7|0
1605292170000|2020-11-13 18:29:30|31842.8|31822.8|31842.8|31822.8|31842.8|31822.8|31842.8|31822.8|6
1605292190000|2020-11-13 18:29:50|31840.3|31820.3|31842.2|31822.2|31842.2|31822.2|31840.3|31820.3|10
1605292200000|2020-11-13 18:30:00|31840.3|31820.3|31840.3|31820.3|31842.2|31822.2|31840.3|31820.3|3
1605292210000|2020-11-13 18:30:10|31852.2|31832.2|31852.2|31832.2|31852.2|31832.2|31852.2|31832.2|17
1605292220000|2020-11-13 18:30:20|31850.3|31830.3|31850.3|31830.3|31850.3|31830.3|31850.3|31830.3|6
1605292250000|2020-11-13 18:30:50|||||||||1
1605292260000|2020-11-13 18:31:00|31849.7|31829.7|31849.7|31829.7|31849.7|31829.7|31849.7|31829.7|0
1605292270000|2020-11-13 18:31:10|31847.8|31827.8|31847.8|31827.8|31847.8|31827.8|31847.8|31827.8|0
1605292280000|2020-11-13 18:31:20|31850.3|31830.3|31854.7|31834.7|31854.7|31834.7|31850.3|31830.3|18
1605292290000|2020-11-13 18:31:30|31856.6|31836.6|31856.6|31836.6|31856.6|31836.6|31854.7|31834.7|11
1605292310000|2020-11-13 18:31:50|31854.7|31834.7|31852.8|31832.8|31854.7|31834.7|31852.8|31832.8|7
1605292320000|2020-11-13 18:32:00|31854.7|31834.7|31852.2|31832.2|31854.7|31834.7|31852.2|31832.2|0
1605292340000|2020-11-13 18:32:20|31854.7|31834.7|31854.1|31834.1|31854.7|31834.7|31852.2|31832.2|8
1605292350000|2020-11-13 18:32:30|31852.2|31832.2|31852.2|31832.2|31854.1|31834.1|31852.2|31832.2|0
1605292360000|2020-11-13 18:32:40|||||||||1
1605292370000|2020-11-13 18:32:50|31850.3|31830.3|31850.3|31830.3|31852.2|31832.2|31850.3|31830.3|0
1605292380000|2020-11-13 18:33:00|31852.2|31832.2|31850.3|31830.3|31852.2|31832.2|31850.3|31830.3|20
1605292390000|2020-11-13 18:33:10|31852.2|31832.2|31849.7|31829.7|31852.2|31832.2|31849.7|31829.7|2
1605292400000|2020-11-13 18:33:20|31851.6|31831.6|31849.1|31829.1|31851.6|31831.6|31849.1|31829.1|0
1605292410000|2020-11-13 18:33:30|31849.7|31829.7|31847.2|31827.2|31849.7|31829.7|31847.2|31827.2|0
1605292420000|2020-11-13 18:33:40|31849.1|31829.1|31847.2|31827.2|31849.7|31829.7|31847.2|31827.2|0
1605292430000|2020-11-13 18:33:50|31849.1|31829.1|31847.2|31827.2|31849.1|31829.1|31847.2|31827.2|0
1605292440000|2020-11-13 18:34:00|31849.1|31829.1|31847.2|31827.2|31849.1|31829.1|31847.2|31827.2|1
1605292460000|2020-11-13 18:34:20|31849.1|31829.1|31847.2|31827.2|31849.1|31829.1|31847.2|31827.2|0
1605292470000|2020-11-13 18:34:30|31849.1|31829.1|31847.2|31827.2|31849.1|31829.1|31847.2|31827.2|0
1605292480000|2020-11-13 18:34:40|31847.8|31827.8|31847.2|31827.2|31852.2|31832.2|31847.2|31827.2|3
1605292490000|2020-11-13 18:34:50|31849.1|31829.1|31849.1|31829.1|31849.1|31829.1|31849.1|31829.1|0
1605292500000|2020-11-13 18:35:00|31849.7|31829.7|31849.7|31829.7|31852.2|31832.2|31849.1|31829.1|0
1605292510000|2020-11-13 18:35:10|31849.1|31829.1|31849.1|31829.1|31849.1|31829.1|31849.1|31829.1|1
1605292520000|2020-11-13 18:35:20|31849.7|31829.7|31849.7|31829.7|31852.2|31832.2|31849.7|31829.7|0
1605292530000|2020-11-13 18:35:30|31849.1|31829.1|31849.1|31829.1|31849.1|31829.1|31849.1|31829.1|0
1605292540000|2020-11-13 18:35:40|31850.3|31830.3|31852.2|31832.2|31852.2|31832.2|31850.3|31830.3|2
1605292550000|2020-11-13 18:35:50|31851.6|31831.6|31849.1|31829.1|31852.2|31832.2|31849.1|31829.1|1
1605292560000|2020-11-13 18:36:00|31849.7|31829.7|31852.2|31832.2|31852.2|31832.2|31849.7|31829.7|0
1605292570000|2020-11-13 18:36:10|31851.6|31831.6|31851.6|31831.6|31851.6|31831.6|31849.7|31829.7|1
1605292580000|2020-11-13 18:36:20|31849.7|31829.7|31852.2|31832.2|31852.2|31832.2|31849.7|31829.7|1
1605292590000|2020-11-13 18:36:30|31854.1|31834.1|31854.1|31834.1|31854.1|31834.1|31854.1|31834.1|5
1605292600000|2020-11-13 18:36:40|31856|31836|31857.2|31837.2|31857.2|31837.2|31856|31836|13
1605292620000|2020-11-13 18:37:00|31859.7|31839.7|31859.7|31839.7|31859.7|31839.7|31857.2|31837.2|3
1605292630000|2020-11-13 18:37:10|31860.3|31840.3|31857.2|31837.2|31860.3|31840.3|31857.2|31837.2|0
1605292650000|2020-11-13 18:37:30|31859.7|31839.7|31859.7|31839.7|31859.7|31839.7|31859.7|31839.7|2
1605292680000|2020-11-13 18:38:00|31860.3|31840.3|31860.3|31840.3|31860.3|31840.3|31860.3|31840.3|0
1605292690000|2020-11-13 18:38:10|31857.2|31837.2|31857.2|31837.2|31857.2|31837.2|31857.2|31837.2|1
1605292710000|2020-11-13 18:38:30|31862.2|31842.2|31862.2|31842.2|31862.2|31842.2|31862.2|31842.2|11
1605292730000|2020-11-13 18:38:50|31864.1|31844.1|31865.3|31845.3|31865.3|31845.3|31864.1|31844.1|8
1605292740000|2020-11-13 18:39:00|31867.2|31847.2|31865.3|31845.3|31868.4|31848.4|31865.3|31845.3|3
1605292750000|2020-11-13 18:39:10|31868.4|31848.4|31868.4|31848.4|31868.4|31848.4|31867.8|31847.8|1
1605292760000|2020-11-13 18:39:20|31872.2|31852.2|31872.2|31852.2|31872.2|31852.2|31872.2|31852.2|0
1605292770000|2020-11-13 18:39:30|31874.1|31854.1|31872.2|31852.2|31874.1|31854.1|31872.2|31852.2|0
1605292780000|2020-11-13 18:39:40|31870.3|31850.3|31869.1|31849.1|31870.3|31850.3|31869.1|31849.1|4
1605292790000|2020-11-13 18:39:50|31871.6|31851.6|31871.6|31851.6|31871.6|31851.6|31869.1|31849.1|5
1605292800000|2020-11-13 18:40:00|31869.7|31849.7|31871.6|31851.6|31872.2|31852.2|31869.7|31849.7|0
1605292810000|2020-11-13 18:40:10|31869.7|31849.7|31869.1|31849.1|31871.6|31851.6|31869.1|31849.1|0
1605292820000|2020-11-13 18:40:20|31869.7|31849.7|31872.2|31852.2|31872.2|31852.2|31869.1|31849.1|0
1605292830000|2020-11-13 18:40:30|31874.1|31854.1|31869.1|31849.1|31874.1|31854.1|31869.1|31849.1|4
1605292860000|2020-11-13 18:41:00|||||||||4
1605292920000|2020-11-13 18:42:00|||||||||11
1605292930000|2020-11-13 18:42:10|31867.2|31847.2|31866.6|31846.6|31869.1|31849.1|31866.6|31846.6|0
1605292940000|2020-11-13 18:42:20|31864.7|31844.7|31869.1|31849.1|31869.1|31849.1|31864.7|31844.7|35
1605292950000|2020-11-13 18:42:30|31872.2|31852.2|31872.2|31852.2|31872.2|31852.2|31872.2|31852.2|4
1605292970000|2020-11-13 18:42:50|31874.1|31854.1|31872.2|31852.2|31874.1|31854.1|31872.2|31852.2|3
1605292980000|2020-11-13 18:43:00|31874.1|31854.1|31874.1|31854.1|31874.1|31854.1|31872.2|31852.2|1
1605292990000|2020-11-13 18:43:10|31872.2|31852.2|31872.2|31852.2|31872.2|31852.2|31872.2|31852.2|0
1605293000000|2020-11-13 18:43:20|31871.6|31851.6|31871.6|31851.6|31872.2|31852.2|31869.1|31849.1|3
1605293010000|2020-11-13 18:43:30|31874.1|31854.1|31874.1|31854.1|31874.1|31854.1|31874.1|31854.1|3
1605293020000|2020-11-13 18:43:40|31872.2|31852.2|31872.2|31852.2|31874.1|31854.1|31872.2|31852.2|1
1605293030000|2020-11-13 18:43:50|31874.1|31854.1|31872.2|31852.2|31874.1|31854.1|31872.2|31852.2|0
1605293040000|2020-11-13 18:44:00|31874.1|31854.1|31874.1|31854.1|31874.1|31854.1|31872.2|31852.2|0
1605293050000|2020-11-13 18:44:10|31872.2|31852.2|31874.1|31854.1|31874.1|31854.1|31872.2|31852.2|0
1605293060000|2020-11-13 18:44:20|31872.2|31852.2|31872.2|31852.2|31872.2|31852.2|31872.2|31852.2|2
1605293070000|2020-11-13 18:44:30|31871.6|31851.6|31872.2|31852.2|31872.2|31852.2|31869.7|31849.7|1
1605293080000|2020-11-13 18:44:40|31871.6|31851.6|31871.6|31851.6|31871.6|31851.6|31871.6|31851.6|0
1605293090000|2020-11-13 18:44:50|31869.7|31849.7|31871.6|31851.6|31871.6|31851.6|31869.7|31849.7|0
1605293100000|2020-11-13 18:45:00|31869.7|31849.7|31869.1|31849.1|31872.2|31852.2|31869.1|31849.1|4
1605293110000|2020-11-13 18:45:10|31869.7|31849.7|31872.2|31852.2|31872.2|31852.2|31869.7|31849.7|1
1605293140000|2020-11-13 18:45:40|31874.1|31854.1|31874.1|31854.1|31874.1|31854.1|31872.2|31852.2|0
1605293150000|2020-11-13 18:45:50|||||||||6
1605293160000|2020-11-13 18:46:00|||||||||1
1605293170000|2020-11-13 18:46:10|31872.2|31852.2|31874.1|31854.1|31874.1|31854.1|31872.2|31852.2|3
1605293180000|2020-11-13 18:46:20|31872.2|31852.2|31871.6|31851.6|31872.2|31852.2|31871.6|31851.6|2
1605293190000|2020-11-13 18:46:30|31872.2|31852.2|31874.1|31854.1|31874.1|31854.1|31871.6|31851.6|7
1605293200000|2020-11-13 18:46:40|31872.2|31852.2|31872.2|31852.2|31872.2|31852.2|31872.2|31852.2|0
1605293210000|2020-11-13 18:46:50|31871.6|31851.6|31869.7|31849.7|31871.6|31851.6|31867.8|31847.8|0
1605293220000|2020-11-13 18:47:00|31867.8|31847.8|31867.8|31847.8|31869.7|31849.7|31867.8|31847.8|0
1605293230000|2020-11-13 18:47:10|31869.7|31849.7|31867.8|31847.8|31869.7|31849.7|31867.8|31847.8|0
1605293240000|2020-11-13 18:47:20|31869.7|31849.7|31867.8|31847.8|31869.7|31849.7|31867.8|31847.8|7
1605293260000|2020-11-13 18:47:40|31869.7|31849.7|31869.7|31849.7|31869.7|31849.7|31867.8|31847.8|2
1605293270000|2020-11-13 18:47:50|31867.8|31847.8|31867.8|31847.8|31867.8|31847.8|31867.8|31847.8|0
1605293280000|2020-11-13 18:48:00|31867.2|31847.2|31867.2|31847.2|31867.2|31847.2|31867.2|31847.2|5
1605293290000|2020-11-13 18:48:10|31865.3|31845.3|31865.3|31845.3|31865.3|31845.3|31865.3|31845.3|0
1605293300000|2020-11-13 18:48:20|31862.8|31842.8|31865.3|31845.3|31865.3|31845.3|31862.2|31842.2|18
1605293320000|2020-11-13 18:48:40|31867.2|31847.2|31865.3|31845.3|31867.2|31847.2|31865.3|31845.3|3
1605293330000|2020-11-13 18:48:50|31867.2|31847.2|31865.3|31845.3|31867.2|31847.2|31865.3|31845.3|0
1605293340000|2020-11-13 18:49:00|31867.2|31847.2|31865.3|31845.3|31867.2|31847.2|31865.3|31845.3|0
1605293350000|2020-11-13 18:49:10|31864.1|31844.1|31862.2|31842.2|31864.7|31844.7|31862.2|31842.2|5
1605293360000|2020-11-13 18:49:20|31860.3|31840.3|31860.3|31840.3|31862.2|31842.2|31860.3|31840.3|3
1605293370000|2020-11-13 18:49:30|31859.7|31839.7|31857.2|31837.2|31859.7|31839.7|31857.2|31837.2|4
1605293380000|2020-11-13 18:49:40|31859.1|31839.1|31859.1|31839.1|31859.1|31839.1|31857.2|31837.2|0
1605293390000|2020-11-13 18:49:50|31857.2|31837.2|31857.2|31837.2|31859.7|31839.7|31857.2|31837.2|3
1605293400000|2020-11-13 18:50:00|31859.1|31839.1|31859.7|31839.7|31860.3|31840.3|31859.1|31839.1|1
1605293420000|2020-11-13 18:50:20|31860.3|31840.3|31860.3|31840.3|31862.2|31842.2|31859.7|31839.7|0
1605293430000|2020-11-13 18:50:30|31862.2|31842.2|31862.2|31842.2|31862.2|31842.2|31859.7|31839.7|0
1605293440000|2020-11-13 18:50:40|31860.3|31840.3|31859.7|31839.7|31862.2|31842.2|31859.7|31839.7|0
1605293450000|2020-11-13 18:50:50|31862.2|31842.2|31857.2|31837.2|31862.2|31842.2|31857.2|31837.2|1
1605293460000|2020-11-13 18:51:00|31859.1|31839.1|31860.3|31840.3|31862.2|31842.2|31857.2|31837.2|0
1605293470000|2020-11-13 18:51:10|31862.2|31842.2|31859.7|31839.7|31862.2|31842.2|31859.7|31839.7|0
1605293480000|2020-11-13 18:51:20|31860.3|31840.3|31860.3|31840.3|31862.2|31842.2|31859.7|31839.7|0
1605293490000|2020-11-13 18:51:30|31859.7|31839.7|31862.2|31842.2|31862.2|31842.2|31859.7|31839.7|0
1605293500000|2020-11-13 18:51:40|31860.3|31840.3|31860.3|31840.3|31860.3|31840.3|31859.7|31839.7|0
1605293510000|2020-11-13 18:51:50|31859.7|31839.7|31859.7|31839.7|31859.7|31839.7|31859.7|31839.7|8
1605293530000|2020-11-13 18:52:10|31860.3|31840.3|31859.7|31839.7|31860.3|31840.3|31859.7|31839.7|1
1605293540000|2020-11-13 18:52:20|31857.2|31837.2|31857.2|31837.2|31857.2|31837.2|31857.2|31837.2|14
1605293550000|2020-11-13 18:52:30|31855.3|31835.3|31857.2|31837.2|31857.2|31837.2|31855.3|31835.3|3
1605293560000|2020-11-13 18:52:40|31859.1|31839.1|31859.7|31839.7|31861.6|31841.6|31857.2|31837.2|6
1605293570000|2020-11-13 18:52:50|31861.6|31841.6|31859.7|31839.7|31861.6|31841.6|31857.8|31837.8|4
1605293580000|2020-11-13 18:53:00|31857.8|31837.8|31857.2|31837.2|31860.3|31840.3|31857.2|31837.2|1
1605293600000|2020-11-13 18:53:20|31859.1|31839.1|31860.3|31840.3|31860.3|31840.3|31859.1|31839.1|1
1605293610000|2020-11-13 18:53:30|31862.2|31842.2|31860.3|31840.3|31862.2|31842.2|31860.3|31840.3|0
1605293630000|2020-11-13 18:53:50|31857.2|31837.2|31855.3|31835.3|31857.2|31837.2|31855.3|31835.3|3
1605293670000|2020-11-13 18:54:30|31854.7|31834.7|31854.7|31834.7|31854.7|31834.7|31854.7|31834.7|0
1605293720000|2020-11-13 18:55:20|31852.8|31832.8|31854.7|31834.7|31854.7|31834.7|31852.8|31832.8|0
1605293730000|2020-11-13 18:55:30|31852.8|31832.8|31854.7|31834.7|31854.7|31834.7|31852.8|31832.8|2
1605293740000|2020-11-13 18:55:40|31852.8|31832.8|31854.7|31834.7|31854.7|31834.7|31852.8|31832.8|0
1605293750000|2020-11-13 18:55:50|31852.8|31832.8|31854.7|31834.7|31854.7|31834.7|31852.8|31832.8|1
1605293760000|2020-11-13 18:56:00|31852.8|31832.8|31857.2|31837.2|31857.2|31837.2|31852.8|31832.8|0
1605293770000|2020-11-13 18:56:10|31855.3|31835.3|31857.2|31837.2|31857.2|31837.2|31855.3|31835.3|1
1605293780000|2020-11-13 18:56:20|31854.7|31834.7|31854.7|31834.7|31854.7|31834.7|31854.1|31834.1|202
1605293790000|2020-11-13 18:56:30|31854.1|31834.1|31854.7|31834.7|31854.7|31834.7|31852.2|31832.2|5
1605293820000|2020-11-13 18:57:00|31852.2|31832.2|31852.2|31832.2|31852.2|31832.2|31852.2|31832.2|1
1605293840000|2020-11-13 18:57:20|||||||||4
1605293860000|2020-11-13 18:57:40|31850.3|31830.3|31855.3|31835.3|31855.3|31835.3|31850.3|31830.3|9
1605293870000|2020-11-13 18:57:50|31857.2|31837.2|31854.7|31834.7|31857.2|31837.2|31853.4|31833.4|6
1605293880000|2020-11-13 18:58:00|31857.2|31837.2|31855.3|31835.3|31857.2|31837.2|31855.3|31835.3|1
1605293890000|2020-11-13 18:58:10|31854.7|31834.7|31852.2|31832.2|31854.7|31834.7|31852.2|31832.2|1
1605293910000|2020-11-13 18:58:30|31852.8|31832.8|31852.8|31832.8|31852.8|31832.8|31852.8|31832.8|0
1605293920000|2020-11-13 18:58:40|31855.3|31835.3|31857.2|31837.2|31857.2|31837.2|31855.3|31835.3|0
1605293930000|2020-11-13 18:58:50|31855.3|31835.3|31857.2|31837.2|31857.2|31837.2|31855.3|31835.3|3
1605293940000|2020-11-13 18:59:00|31852.8|31832.8|31854.7|31834.7|31856.6|31836.6|31852.8|31832.8|3
1605293950000|2020-11-13 18:59:10|31852.8|31832.8|31854.7|31834.7|31854.7|31834.7|31852.8|31832.8|0
1605293960000|2020-11-13 18:59:20|31852.2|31832.2|31854.7|31834.7|31854.7|31834.7|31852.2|31832.2|1
1605293970000|2020-11-13 18:59:30|31855.3|31835.3|31857.2|31837.2|31857.2|31837.2|31854.7|31834.7|1
1605293990000|2020-11-13 18:59:50|31859.1|31839.1|31854.1|31834.1|31859.1|31839.1|31854.1|31834.1|7
1605294000000|2020-11-13 19:00:00|31854.7|31834.7|31860.3|31840.3|31860.3|31840.3|31852.8|31832.8|511
1605294010000|2020-11-13 19:00:10|||||||||3
1605294020000|2020-11-13 19:00:20|31860.9|31840.9|31860.9|31840.9|31860.9|31840.9|31860.9|31840.9|11
1605294030000|2020-11-13 19:00:30|31860.3|31840.3|31863.4|31843.4|31863.4|31843.4|31860.3|31840.3|99
1605294040000|2020-11-13 19:00:40|31861.6|31841.6|31863.4|31843.4|31863.4|31843.4|31861.6|31841.6|0
1605294050000|2020-11-13 19:00:50|31861.6|31841.6|31867.8|31847.8|31867.8|31847.8|31861.6|31841.6|15
1605294060000|2020-11-13 19:01:00|31868.4|31848.4|31870.9|31850.9|31870.9|31850.9|31868.4|31848.4|2
1605294070000|2020-11-13 19:01:10|31873.4|31853.4|31870.3|31850.3|31873.4|31853.4|31870.3|31850.3|2
1605294090000|2020-11-13 19:01:30|||||||||6
1605294100000|2020-11-13 19:01:40|31868.4|31848.4|31868.4|31848.4|31868.4|31848.4|31866.6|31846.6|16
1605294110000|2020-11-13 19:01:50|||||||||1
1605294120000|2020-11-13 19:02:00|||||||||6
1605294130000|2020-11-13 19:02:10|31870.3|31850.3|31868.4|31848.4|31870.3|31850.3|31868.4|31848.4|0
1605294140000|2020-11-13 19:02:20|31870.3|31850.3|31868.4|31848.4|31870.3|31850.3|31868.4|31848.4|1
1605294160000|2020-11-13 19:02:40|31867.8|31847.8|31868.4|31848.4|31868.4|31848.4|31865.9|31845.9|2
1605294180000|2020-11-13 19:03:00|31865.9|31845.9|31868.4|31848.4|31868.4|31848.4|31865.9|31845.9|1
1605294190000|2020-11-13 19:03:10|31870.3|31850.3|31868.4|31848.4|31870.3|31850.3|31868.4|31848.4|10
1605294200000|2020-11-13 19:03:20|31868.5|31848.5|31870.3|31850.3|31870.3|31850.3|31868.5|31848.5|0
1605294210000|2020-11-13 19:03:30|31868.5|31848.5|31870.3|31850.3|31870.3|31850.3|31868.5|31848.5|1
1605294220000|2020-11-13 19:03:40|31868.5|31848.5|31870.3|31850.3|31870.3|31850.3|31868.5|31848.5|2
1605294230000|2020-11-13 19:03:50|31868.5|31848.5|31870.3|31850.3|31870.3|31850.3|31868.5|31848.5|0
1605294240000|2020-11-13 19:04:00|31868.5|31848.5|31865.3|31845.3|31870.3|31850.3|31865.3|31845.3|1
1605294250000|2020-11-13 19:04:10|||||||||1
1605294260000|2020-11-13 19:04:20|31863.5|31843.5|31863.5|31843.5|31863.5|31843.5|31863.5|31843.5|0
1605294280000|2020-11-13 19:04:40|31861.6|31841.6|31861.6|31841.6|31863.5|31843.5|31861.6|31841.6|3
1605294290000|2020-11-13 19:04:50|31863.5|31843.5|31863.5|31843.5|31863.5|31843.5|31863.5|31843.5|0
1605294300000|2020-11-13 19:05:00|31862.8|31842.8|31862.8|31842.8|31862.8|31842.8|31861|31841|2
1605294310000|2020-11-13 19:05:10|31861|31841|31862.8|31842.8|31863.5|31843.5|31861|31841|0
1605294320000|2020-11-13 19:05:20|31861|31841|31863.5|31843.5|31863.5|31843.5|31861|31841|0
1605294340000|2020-11-13 19:05:40|||||||||2
1605294350000|2020-11-13 19:05:50|||||||||1
1605294360000|2020-11-13 19:06:00|31866|31846|31866|31846|31866|31846|31866|31846|4
1605294380000|2020-11-13 19:06:20|31866.6|31846.6|31866.6|31846.6|31866.6|31846.6|31866.6|31846.6|1
1605294390000|2020-11-13 19:06:30|31868.5|31848.5|31867.8|31847.8|31868.5|31848.5|31867.8|31847.8|7
1605294410000|2020-11-13 19:06:50|31865.3|31845.3|31865.3|31845.3|31865.3|31845.3|31865.3|31845.3|7
1605294430000|2020-11-13 19:07:10|||||||||1
1605294450000|2020-11-13 19:07:30|31864.7|31844.7|31864.7|31844.7|31865.3|31845.3|31864.7|31844.7|1
1605294460000|2020-11-13 19:07:40|31865.3|31845.3|31864.7|31844.7|31865.3|31845.3|31864.7|31844.7|0
1605294480000|2020-11-13 19:08:00|31865.3|31845.3|31864.7|31844.7|31865.3|31845.3|31864.7|31844.7|1
1605294490000|2020-11-13 19:08:10|31865.3|31845.3|31865.3|31845.3|31865.3|31845.3|31865.3|31845.3|0
1605294500000|2020-11-13 19:08:20|31864.7|31844.7|31865.3|31845.3|31865.3|31845.3|31864.7|31844.7|0
1605294510000|2020-11-13 19:08:30|31864.7|31844.7|31864.7|31844.7|31864.7|31844.7|31864.7|31844.7|0
1605294540000|2020-11-13 19:09:00|31862.8|31842.8|31862.8|31842.8|31862.8|31842.8|31862.8|31842.8|0
1605294570000|2020-11-13 19:09:30|31861|31841|31862.8|31842.8|31862.8|31842.8|31861|31841|2
1605294590000|2020-11-13 19:09:50|31863.5|31843.5|31863.5|31843.5|31863.5|31843.5|31863.5|31843.5|1
1605294600000|2020-11-13 19:10:00|||||||||1
1605294610000|2020-11-13 19:10:10|31862.8|31842.8|31862.8|31842.8|31862.8|31842.8|31862.8|31842.8|1
1605294620000|2020-11-13 19:10:20|31863.5|31843.5|31863.5|31843.5|31863.5|31843.5|31863.5|31843.5|0
1605294630000|2020-11-13 19:10:30|31862.8|31842.8|31858.5|31838.5|31863.5|31843.5|31858.5|31838.5|0
1605294640000|2020-11-13 19:10:40|31860.3|31840.3|31858.5|31838.5|31860.3|31840.3|31858.5|31838.5|1
1605294650000|2020-11-13 19:10:50|31857.8|31837.8|31857.8|31837.8|31857.8|31837.8|31857.8|31837.8|2
1605294660000|2020-11-13 19:11:00|31858.5|31838.5|31858.5|31838.5|31858.5|31838.5|31858.5|31838.5|0
1605294670000|2020-11-13 19:11:10|31857.8|31837.8|31857.8|31837.8|31857.8|31837.8|31856|31836|3
1605294680000|2020-11-13 19:11:20|31856|31836|31855.3|31835.3|31856|31836|31855.3|31835.3|0
1605294700000|2020-11-13 19:11:40|||||||||1
1605294740000|2020-11-13 19:12:20|31852.8|31832.8|31852.2|31832.2|31852.8|31832.8|31852.2|31832.2|6
1605294750000|2020-11-13 19:12:30|31854.7|31834.7|31852.2|31832.2|31854.7|31834.7|31852.2|31832.2|2
1605294780000|2020-11-13 19:13:00|31852.8|31832.8|31852.8|31832.8|31852.8|31832.8|31852.8|31832.8|4
1605294790000|2020-11-13 19:13:10|31853.5|31833.5|31853.5|31833.5|31853.5|31833.5|31853.5|31833.5|6
1605294810000|2020-11-13 19:13:30|31855.3|31835.3|31853.5|31833.5|31855.3|31835.3|31853.5|31833.5|0
1605294820000|2020-11-13 19:13:40|31855.3|31835.3|31853.5|31833.5|31855.3|31835.3|31853.5|31833.5|1
1605294830000|2020-11-13 19:13:50|31852.8|31832.8|31850.3|31830.3|31852.8|31832.8|31850.3|31830.3|2
1605294850000|2020-11-13 19:14:10|||||||||1
1605294870000|2020-11-13 19:14:30|31848.5|31828.5|31848.5|31828.5|31850.3|31830.3|31848.5|31828.5|0
1605294890000|2020-11-13 19:14:50|31847.8|31827.8|31848.5|31828.5|31848.5|31828.5|31847.8|31827.8|0
1605294900000|2020-11-13 19:15:00|31850.3|31830.3|31850.3|31830.3|31850.3|31830.3|31848.5|31828.5|2
1605294910000|2020-11-13 19:15:10|31848.5|31828.5|31846|31826|31848.5|31828.5|31846|31826|6
1605294920000|2020-11-13 19:15:20|31847.8|31827.8|31845.3|31825.3|31847.8|31827.8|31845.3|31825.3|11
1605294960000|2020-11-13 19:16:00|||||||||5
1605294970000|2020-11-13 19:16:10|31847.2|31827.2|31850.3|31830.3|31850.3|31830.3|31847.2|31827.2|3
1605294980000|2020-11-13 19:16:20|31848.5|31828.5|31850.3|31830.3|31850.3|31830.3|31848.5|31828.5|0
1605294990000|2020-11-13 19:16:30|31848.5|31828.5|31848.5|31828.5|31850.3|31830.3|31848.5|31828.5|1
1605295010000|2020-11-13 19:16:50|31850.3|31830.3|31848.5|31828.5|31850.3|31830.3|31848.5|31828.5|1
1605295020000|2020-11-13 19:17:00|31846.6|31826.6|31848.5|31828.5|31848.5|31828.5|31845.3|31825.3|1
1605295030000|2020-11-13 19:17:10|31846.6|31826.6|31848.5|31828.5|31848.5|31828.5|31846.6|31826.6|1
1605295040000|2020-11-13 19:17:20|31846|31826|31845.3|31825.3|31846|31826|31845.3|31825.3|2
1605295050000|2020-11-13 19:17:30|||||||||1
1605295060000|2020-11-13 19:17:40|31847.8|31827.8|31850.3|31830.3|31850.3|31830.3|31847.8|31827.8|4
1605295070000|2020-11-13 19:17:50|31849.7|31829.7|31848.5|31828.5|31849.7|31829.7|31845.3|31825.3|19
1605295080000|2020-11-13 19:18:00|31847.8|31827.8|31848.5|31828.5|31848.5|31828.5|31845.3|31825.3|9
1605295090000|2020-11-13 19:18:10|31847.8|31827.8|31844.7|31824.7|31847.8|31827.8|31844.1|31824.1|42
1605295100000|2020-11-13 19:18:20|31844.1|31824.1|31842.2|31822.2|31845.3|31825.3|31842.2|31822.2|37
1605295110000|2020-11-13 19:18:30|||||||||6
1605295120000|2020-11-13 19:18:40|31840.3|31820.3|31840.3|31820.3|31840.3|31820.3|31838.5|31818.5|22
1605295130000|2020-11-13 19:18:50|31841|31821|31841.6|31821.6|31841.6|31821.6|31841|31821|28
1605295140000|2020-11-13 19:19:00|31843.5|31823.5|31841.6|31821.6|31843.5|31823.5|31841|31821|10
1605295150000|2020-11-13 19:19:10|31843.5|31823.5|31840.3|31820.3|31843.5|31823.5|31840.3|31820.3|40
1605295160000|2020-11-13 19:19:20|31841.6|31821.6|31841|31821|31843.5|31823.5|31839.7|31819.7|13
1605295170000|2020-11-13 19:19:30|31842.8|31822.8|31840.3|31820.3|31842.8|31822.8|31840.3|31820.3|1
1605295180000|2020-11-13 19:19:40|||||||||8
1605295190000|2020-11-13 19:19:50|31838.5|31818.5|31838.5|31818.5|31840.3|31820.3|31838.5|31818.5|121
1605295200000|2020-11-13 19:20:00|31840.4|31820.4|31840.4|31820.4|31840.4|31820.4|31840.4|31820.4|10
1605295210000|2020-11-13 19:20:10|31841|31821|31841|31821|31841|31821|31841|31821|12
1605295220000|2020-11-13 19:20:20|31842.9|31822.9|31843.5|31823.5|31843.5|31823.5|31842.9|31822.9|97
1605295230000|2020-11-13 19:20:30|||||||||1
1605295240000|2020-11-13 19:20:40|31845.4|31825.4|31845.4|31825.4|31845.4|31825.4|31843.5|31823.5|6
1605295250000|2020-11-13 19:20:50|||||||||2
1605295260000|2020-11-13 19:21:00|31846|31826|31847.9|31827.9|31847.9|31827.9|31846|31826|3
1605295270000|2020-11-13 19:21:10|31848.5|31828.5|31847.9|31827.9|31848.5|31828.5|31847.9|31827.9|1
1605295280000|2020-11-13 19:21:20|31845.4|31825.4|31847.9|31827.9|31847.9|31827.9|31845.4|31825.4|1
1605295290000|2020-11-13 19:21:30|31845.4|31825.4|31847.9|31827.9|31847.9|31827.9|31843.5|31823.5|1
1605295300000|2020-11-13 19:21:40|31847.2|31827.2|31845.4|31825.4|31847.2|31827.2|31845.4|31825.4|0
1605295310000|2020-11-13 19:21:50|31843.5|31823.5|31843.5|31823.5|31843.5|31823.5|31843.5|31823.5|0
1605295320000|2020-11-13 19:22:00|||||||||1
1605295330000|2020-11-13 19:22:10|||||||||1
1605295340000|2020-11-13 19:22:20|||||||||3
1605295360000|2020-11-13 19:22:40|31841.6|31821.6|31841|31821|31841.6|31821.6|31841|31821|3
1605295370000|2020-11-13 19:22:50|31839.1|31819.1|31841|31821|31841|31821|31839.1|31819.1|3
1605295380000|2020-11-13 19:23:00|31839.1|31819.1|31841|31821|31841|31821|31839.1|31819.1|2
1605295390000|2020-11-13 19:23:10|31842.9|31822.9|31843.5|31823.5|31843.5|31823.5|31841|31821|1
1605295400000|2020-11-13 19:23:20|31841|31821|31840.4|31820.4|31841|31821|31838.5|31818.5|0
1605295410000|2020-11-13 19:23:30|31838.5|31818.5|31843.5|31823.5|31843.5|31823.5|31838.5|31818.5|1
1605295420000|2020-11-13 19:23:40|31841.6|31821.6|31841|31821|31842.9|31822.9|31841|31821|1
1605295430000|2020-11-13 19:23:50|31840.4|31820.4|31838.5|31818.5|31840.4|31820.4|31838.5|31818.5|10
1605295440000|2020-11-13 19:24:00|||||||||5
1605295450000|2020-11-13 19:24:10|||||||||1
1605295470000|2020-11-13 19:24:30|||||||||1
1605295490000|2020-11-13 19:24:50|31841|31821|31838.5|31818.5|31841|31821|31838.5|31818.5|1
1605295500000|2020-11-13 19:25:00|31843.5|31823.5|31841|31821|31843.5|31823.5|31841|31821|18
1605295510000|2020-11-13 19:25:10|31842.9|31822.9|31838.5|31818.5|31842.9|31822.9|31838.5|31818.5|11
1605295520000|2020-11-13 19:25:20|31840.4|31820.4|31836.6|31816.6|31840.4|31820.4|31836.6|31816.6|16
1605295530000|2020-11-13 19:25:30|||||||||14
1605295550000|2020-11-13 19:25:50|||||||||17
1605295560000|2020-11-13 19:26:00|31838.5|31818.5|31842.9|31822.9|31842.9|31822.9|31838.5|31818.5|21
1605295570000|2020-11-13 19:26:10|31839.1|31819.1|31838.5|31818.5|31842.9|31822.9|31838.5|31818.5|13
1605295580000|2020-11-13 19:26:20|31841|31821|31843.5|31823.5|31843.5|31823.5|31838.5|31818.5|102
1605295590000|2020-11-13 19:26:30|31845.4|31825.4|31843.5|31823.5|31845.4|31825.4|31843.5|31823.5|12
1605295610000|2020-11-13 19:26:50|31841.6|31821.6|31841.6|31821.6|31841.6|31821.6|31841.6|31821.6|21
1605295620000|2020-11-13 19:27:00|31843.5|31823.5|31839.1|31819.1|31843.5|31823.5|31839.1|31819.1|0
1605295630000|2020-11-13 19:27:10|31843.5|31823.5|31843.5|31823.5|31843.5|31823.5|31843.5|31823.5|5
1605295640000|2020-11-13 19:27:20|31841|31821|31838.5|31818.5|31842.9|31822.9|31838.5|31818.5|21
1605295660000|2020-11-13 19:27:40|||||||||2
1605295670000|2020-11-13 19:27:50|||||||||53
1605295680000|2020-11-13 19:28:00|31836.6|31816.6|31838.5|31818.5|31838.5|31818.5|31836.6|31816.6|3
1605295690000|2020-11-13 19:28:10|31841|31821|31838.5|31818.5|31841|31821|31838.5|31818.5|22
1605295720000|2020-11-13 19:28:40|31837.9|31817.9|31837.9|31817.9|31837.9|31817.9|31837.9|31817.9|10
1605295730000|2020-11-13 19:28:50|31838.5|31818.5|31838.5|31818.5|31838.5|31818.5|31838.5|31818.5|12
1605295760000|2020-11-13 19:29:20|||||||||1
1605295780000|2020-11-13 19:29:40|31833.5|31813.5|31833.5|31813.5|31836.6|31816.6|31833.5|31813.5|6
1605295790000|2020-11-13 19:29:50|31835.4|31815.4|31837.2|31817.2|31837.2|31817.2|31835.4|31815.4|50
1605295800000|2020-11-13 19:30:00|31835.4|31815.4|31837.9|31817.9|31840.4|31820.4|31835.4|31815.4|10
1605295810000|2020-11-13 19:30:10|31838.5|31818.5|31840.4|31820.4|31841|31821|31837.2|31817.2|15
1605295820000|2020-11-13 19:30:20|31841|31821|31842.9|31822.9|31842.9|31822.9|31840.4|31820.4|14
1605295830000|2020-11-13 19:30:30|31844.7|31824.7|31844.7|31824.7|31844.7|31824.7|31844.7|31824.7|98
1605295840000|2020-11-13 19:30:40|||||||||4
1605295850000|2020-11-13 19:30:50|31842.2|31822.2|31842.2|31822.2|31842.2|31822.2|31842.2|31822.2|9
1605295860000|2020-11-13 19:31:00|31840.4|31820.4|31839.1|31819.1|31840.4|31820.4|31839.1|31819.1|16
1605295870000|2020-11-13 19:31:10|31841|31821|31840.4|31820.4|31842.2|31822.2|31840.4|31820.4|1
1605295880000|2020-11-13 19:31:20|31842.2|31822.2|31842.2|31822.2|31842.2|31822.2|31842.2|31822.2|4
1605295890000|2020-11-13 19:31:30|31840.4|31820.4|31840.4|31820.4|31842.2|31822.2|31840.4|31820.4|0
1605295900000|2020-11-13 19:31:40|31842.2|31822.2|31842.9|31822.9|31842.9|31822.9|31842.2|31822.2|2
1605295910000|2020-11-13 19:31:50|31845.4|31825.4|31845.4|31825.4|31845.4|31825.4|31845.4|31825.4|7
1605295920000|2020-11-13 19:32:00|31849.7|31829.7|31847.2|31827.2|31849.7|31829.7|31847.2|31827.2|87
1605295930000|2020-11-13 19:32:10|31847.9|31827.9|31847.9|31827.9|31847.9|31827.9|31847.9|31827.9|4
1605295940000|2020-11-13 19:32:20|31847.2|31827.2|31845.4|31825.4|31847.2|31827.2|31845.4|31825.4|17
1605295950000|2020-11-13 19:32:30|31844.7|31824.7|31844.7|31824.7|31844.7|31824.7|31844.7|31824.7|14
1605295960000|2020-11-13 19:32:40|31842.2|31822.2|31840.4|31820.4|31842.2|31822.2|31840.4|31820.4|5
1605295970000|2020-11-13 19:32:50|31842.2|31822.2|31842.2|31822.2|31842.2|31822.2|31842.2|31822.2|25
1605295980000|2020-11-13 19:33:00|31842.9|31822.9|31842.9|31822.9|31845.4|31825.4|31842.2|31822.2|9
1605295990000|2020-11-13 19:33:10|31843.5|31823.5|31845.4|31825.4|31845.4|31825.4|31842.2|31822.2|21
1605296000000|2020-11-13 19:33:20|||||||||9
1605296010000|2020-11-13 19:33:30|||||||||69
1605296020000|2020-11-13 19:33:40|31842.2|31822.2|31842.2|31822.2|31842.2|31822.2|31842.2|31822.2|3
1605296040000|2020-11-13 19:34:00|||||||||5
1605296060000|2020-11-13 19:34:20|31840.4|31820.4|31840.4|31820.4|31842.2|31822.2|31840.4|31820.4|0
1605296070000|2020-11-13 19:34:30|31842.2|31822.2|31840.4|31820.4|31842.2|31822.2|31840.4|31820.4|17
1605296080000|2020-11-13 19:34:40|31837.2|31817.2|31837.2|31817.2|31837.2|31817.2|31837.2|31817.2|5
1605296090000|2020-11-13 19:34:50|31830.4|31810.4|31828.5|31808.5|31830.4|31810.4|31828.5|31808.5|10
1605296100000|2020-11-13 19:35:00|31827.2|31807.2|31832.2|31812.2|31832.2|31812.2|31827.2|31807.2|23
1605296110000|2020-11-13 19:35:10|||||||||6
1605296130000|2020-11-13 19:35:30|31830.4|31810.4|31832.2|31812.2|31832.2|31812.2|31830.4|31810.4|2
1605296140000|2020-11-13 19:35:40|31832.3|31812.3|31832.3|31812.3|31834.8|31814.8|31832.3|31812.3|16
1605296150000|2020-11-13 19:35:50|31832.9|31812.9|31834.8|31814.8|31834.8|31814.8|31832.3|31812.3|1
1605296160000|2020-11-13 19:36:00|31835.4|31815.4|31837.3|31817.3|31837.3|31817.3|31835.4|31815.4|62
1605296170000|2020-11-13 19:36:10|31835.4|31815.4|31834.8|31814.8|31835.4|31815.4|31834.8|31814.8|1
1605296180000|2020-11-13 19:36:20|31832.9|31812.9|31834.8|31814.8|31835.4|31815.4|31832.9|31812.9|9
1605296190000|2020-11-13 19:36:30|31833.5|31813.5|31832.9|31812.9|31833.5|31813.5|31832.9|31812.9|5
1605296220000|2020-11-13 19:37:00|31834.8|31814.8|31837.3|31817.3|31837.3|31817.3|31832.9|31812.9|5
1605296230000|2020-11-13 19:37:10|31834.8|31814.8|31832.9|31812.9|31834.8|31814.8|31832.3|31812.3|11
1605296300000|2020-11-13 19:38:20|31835.4|31815.4|31837.3|31817.3|31837.3|31817.3|31835.4|31815.4|1
1605296330000|2020-11-13 19:38:50|31833.5|31813.5|31834.8|31814.8|31837.3|31817.3|31832.3|31812.3|31
1605296340000|2020-11-13 19:39:00|31837.3|31817.3|31834.8|31814.8|31837.3|31817.3|31832.3|31812.3|5
1605296350000|2020-11-13 19:39:10|31837.3|31817.3|31834.8|31814.8|31837.3|31817.3|31834.8|31814.8|1
1605296360000|2020-11-13 19:39:20|||||||||2
1605296370000|2020-11-13 19:39:30|31832.9|31812.9|31834.8|31814.8|31834.8|31814.8|31832.9|31812.9|0
1605296390000|2020-11-13 19:39:50|31836.6|31816.6|31832.3|31812.3|31836.6|31816.6|31832.3|31812.3|5
1605296420000|2020-11-13 19:40:20|31829.1|31809.1|31829.1|31809.1|31829.1|31809.1|31829.1|31809.1|14
1605296440000|2020-11-13 19:40:40|||||||||2
1605296450000|2020-11-13 19:40:50|31827.3|31807.3|31827.3|31807.3|31827.3|31807.3|31827.3|31807.3|89
1605296470000|2020-11-13 19:41:10|||||||||6
1605296480000|2020-11-13 19:41:20|||||||||1
1605296490000|2020-11-13 19:41:30|31827.9|31807.9|31830.4|31810.4|31830.4|31810.4|31827.9|31807.9|18
1605296500000|2020-11-13 19:41:40|||||||||14
1605296510000|2020-11-13 19:41:50|||||||||58
1605296520000|2020-11-13 19:42:00|||||||||2
1605296540000|2020-11-13 19:42:20|31829.1|31809.1|31827.3|31807.3|31829.1|31809.1|31827.3|31807.3|13
1605296550000|2020-11-13 19:42:30|||||||||1
1605296560000|2020-11-13 19:42:40|||||||||78
1605296600000|2020-11-13 19:43:20|||||||||2
1605296650000|2020-11-13 19:44:10|31825.4|31805.4|31825.4|31805.4|31827.3|31807.3|31825.4|31805.4|4
1605296660000|2020-11-13 19:44:20|31827.3|31807.3|31827.3|31807.3|31827.3|31807.3|31827.3|31807.3|0
1605296680000|2020-11-13 19:44:40|||||||||14
1605296710000|2020-11-13 19:45:10|||||||||8
1605296720000|2020-11-13 19:45:20|||||||||6
1605296730000|2020-11-13 19:45:30|31832.3|31812.3|31831|31811|31832.3|31812.3|31831|31811|50
1605296740000|2020-11-13 19:45:40|31827.3|31807.3|31832.3|31812.3|31832.3|31812.3|31827.3|31807.3|8
1605296750000|2020-11-13 19:45:50|||||||||6
1605296760000|2020-11-13 19:46:00|||||||||1
1605296770000|2020-11-13 19:46:10|31830.4|31810.4|31830.4|31810.4|31830.4|31810.4|31830.4|31810.4|8
1605296780000|2020-11-13 19:46:20|31832.3|31812.3|31832.3|31812.3|31832.3|31812.3|31830.4|31810.4|1
1605296790000|2020-11-13 19:46:30|31830.4|31810.4|31830.4|31810.4|31832.3|31812.3|31830.4|31810.4|5
1605296800000|2020-11-13 19:46:40|31829.8|31809.8|31832.3|31812.3|31832.3|31812.3|31829.1|31809.1|16
1605296810000|2020-11-13 19:46:50|31830.4|31810.4|31832.3|31812.3|31832.3|31812.3|31830.4|31810.4|0
1605296820000|2020-11-13 19:47:00|31830.4|31810.4|31832.3|31812.3|31832.3|31812.3|31825.4|31805.4|29
1605296830000|2020-11-13 19:47:10|31830.4|31810.4|31827.3|31807.3|31830.4|31810.4|31825.4|31805.4|9
1605296840000|2020-11-13 19:47:20|||||||||10
1605296850000|2020-11-13 19:47:30|||||||||27
1605296860000|2020-11-13 19:47:40|31830.4|31810.4|31829.8|31809.8|31830.4|31810.4|31829.8|31809.8|16
1605296870000|2020-11-13 19:47:50|31830.4|31810.4|31832.3|31812.3|31832.3|31812.3|31829.1|31809.1|26
1605296880000|2020-11-13 19:48:00|||||||||50
1605296890000|2020-11-13 19:48:10|31834.1|31814.1|31834.1|31814.1|31834.1|31814.1|31834.1|31814.1|0
1605296900000|2020-11-13 19:48:20|31832.3|31812.3|31832.3|31812.3|31832.3|31812.3|31832.3|31812.3|0
1605296920000|2020-11-13 19:48:40|||||||||6
1605296930000|2020-11-13 19:48:50|31830.4|31810.4|31830.4|31810.4|31830.4|31810.4|31830.4|31810.4|2
1605296940000|2020-11-13 19:49:00|31832.3|31812.3|31830.4|31810.4|31832.3|31812.3|31830.4|31810.4|15
1605296950000|2020-11-13 19:49:10|31832.3|31812.3|31832.3|31812.3|31832.3|31812.3|31832.3|31812.3|4
1605296960000|2020-11-13 19:49:20|31830.4|31810.4|31827.9|31807.9|31832.3|31812.3|31827.9|31807.9|8
1605297000000|2020-11-13 19:50:00|31829.8|31809.8|31827.3|31807.3|31832.3|31812.3|31827.3|31807.3|19
1605297010000|2020-11-13 19:50:10|31825.4|31805.4|31827.3|31807.3|31827.3|31807.3|31822.9|31802.9|1
1605297020000|2020-11-13 19:50:20|31825.4|31805.4|31822.9|31802.9|31827.3|31807.3|31822.9|31802.9|0
1605297030000|2020-11-13 19:50:30|31824.8|31804.8|31822.3|31802.3|31825.4|31805.4|31822.3|31802.3|3
1605297040000|2020-11-13 19:50:40|31822.9|31802.9|31825.4|31805.4|31827.3|31807.3|31822.9|31802.9|4
1605297050000|2020-11-13 19:50:50|31827.3|31807.3|31827.3|31807.3|31827.3|31807.3|31822.3|31802.3|4
1605297060000|2020-11-13 19:51:00|31825.4|31805.4|31827.3|31807.3|31827.3|31807.3|31822.9|31802.9|1
1605297070000|2020-11-13 19:51:10|31825.4|31805.4|31822.3|31802.3|31825.4|31805.4|31822.3|31802.3|6
1605297080000|2020-11-13 19:51:20|31820.4|31800.4|31825.4|31805.4|31825.4|31805.4|31820.4|31800.4|7
1605297090000|2020-11-13 19:51:30|31824.8|31804.8|31822.3|31802.3|31825.4|31805.4|31822.3|31802.3|3
1605297100000|2020-11-13 19:51:40|31820.4|31800.4|31822.3|31802.3|31822.3|31802.3|31820.4|31800.4|6
1605297180000|2020-11-13 19:53:00|||||||||1
1605297210000|2020-11-13 19:53:30|31822.9|31802.9|31822.9|31802.9|31824.8|31804.8|31822.9|31802.9|4
1605297220000|2020-11-13 19:53:40|31825.4|31805.4|31824.8|31804.8|31825.4|31805.4|31822.3|31802.3|3
1605297230000|2020-11-13 19:53:50|31822.9|31802.9|31824.8|31804.8|31824.8|31804.8|31822.9|31802.9|0
1605297240000|2020-11-13 19:54:00|31822.9|31802.9|31824.8|31804.8|31824.8|31804.8|31822.9|31802.9|0
1605297250000|2020-11-13 19:54:10|31822.9|31802.9|31827.3|31807.3|31827.3|31807.3|31822.9|31802.9|2
1605297300000|2020-11-13 19:55:00|31829.2|31809.2|31829.2|31809.2|31829.2|31809.2|31829.2|31809.2|1
1605297310000|2020-11-13 19:55:10|31827.3|31807.3|31830.4|31810.4|31830.4|31810.4|31827.3|31807.3|3
1605297330000|2020-11-13 19:55:30|31832.3|31812.3|31832.3|31812.3|31832.3|31812.3|31832.3|31812.3|1
1605297350000|2020-11-13 19:55:50|31834.2|31814.2|31835.4|31815.4|31835.4|31815.4|31834.2|31814.2|3
1605297360000|2020-11-13 19:56:00|31836.6|31816.6|31835.4|31815.4|31836.6|31816.6|31835.4|31815.4|4
1605297370000|2020-11-13 19:56:10|||||||||4
1605297390000|2020-11-13 19:56:30|31832.9|31812.9|31832.9|31812.9|31832.9|31812.9|31832.9|31812.9|2
1605297420000|2020-11-13 19:57:00|31831|31811|31830.4|31810.4|31831|31811|31830.4|31810.4|2
1605297430000|2020-11-13 19:57:10|31827.9|31807.9|31827.9|31807.9|31827.9|31807.9|31827.9|31807.9|0
1605297460000|2020-11-13 19:57:40|31830.4|31810.4|31830.4|31810.4|31830.4|31810.4|31830.4|31810.4|1
1605297470000|2020-11-13 19:57:50|31828.5|31808.5|31830.4|31810.4|31830.4|31810.4|31827.3|31807.3|4
1605297480000|2020-11-13 19:58:00|31827.3|31807.3|31832.3|31812.3|31832.3|31812.3|31827.3|31807.3|3
1605297520000|2020-11-13 19:58:40|31830.4|31810.4|31832.3|31812.3|31832.3|31812.3|31830.4|31810.4|0
1605297530000|2020-11-13 19:58:50|31834.8|31814.8|31834.8|31814.8|31834.8|31814.8|31834.8|31814.8|2
1605297540000|2020-11-13 19:59:00|||||||||2
1605297550000|2020-11-13 19:59:10|31832.9|31812.9|31835.4|31815.4|31835.4|31815.4|31832.9|31812.9|5
1605297560000|2020-11-13 19:59:20|31837.3|31817.3|31837.3|31817.3|31837.3|31817.3|31837.3|31817.3|5
1605297570000|2020-11-13 19:59:30|31837.9|31817.9|31837.3|31817.3|31837.9|31817.9|31837.3|31817.3|0
1605297590000|2020-11-13 19:59:50|||||||||2
1605297600000|2020-11-13 20:00:00|31837.9|31817.9|31837.3|31817.3|31837.9|31817.9|31837.3|31817.3|1
1605297610000|2020-11-13 20:00:10|31835.4|31815.4|31837.3|31817.3|31837.3|31817.3|31835.4|31815.4|0
1605297620000|2020-11-13 20:00:20|31835.4|31815.4|31837.3|31817.3|31837.3|31817.3|31835.4|31815.4|0
1605297630000|2020-11-13 20:00:30|31835.4|31815.4|31837.3|31817.3|31837.3|31817.3|31835.4|31815.4|0
1605297660000|2020-11-13 20:01:00|31833.5|31813.5|31833.5|31813.5|31833.5|31813.5|31833.5|31813.5|4
1605297710000|2020-11-13 20:01:50|||||||||1
1605297720000|2020-11-13 20:02:00|31835.4|31815.4|31832.9|31812.9|31835.4|31815.4|31832.9|31812.9|2
1605297730000|2020-11-13 20:02:10|31835.4|31815.4|31832.9|31812.9|31835.4|31815.4|31832.9|31812.9|0
1605297740000|2020-11-13 20:02:20|31835.4|31815.4|31837.3|31817.3|31837.3|31817.3|31835.4|31815.4|2
1605297790000|2020-11-13 20:03:10|||||||||1
1605297800000|2020-11-13 20:03:20|31835.4|31815.4|31835.4|31815.4|31835.4|31815.4|31835.4|31815.4|12
1605297810000|2020-11-13 20:03:30|31832.9|31812.9|31832.3|31812.3|31832.9|31812.9|31832.3|31812.3|1
1605297820000|2020-11-13 20:03:40|31835.4|31815.4|31832.9|31812.9|31835.4|31815.4|31832.9|31812.9|2
1605297830000|2020-11-13 20:03:50|31832.3|31812.3|31832.3|31812.3|31832.3|31812.3|31832.3|31812.3|0
1605297840000|2020-11-13 20:04:00|31832.9|31812.9|31832.3|31812.3|31832.9|31812.9|31832.3|31812.3|1
1605297850000|2020-11-13 20:04:10|31830.4|31810.4|31832.3|31812.3|31832.3|31812.3|31830.4|31810.4|1
1605297870000|2020-11-13 20:04:30|31830.4|31810.4|31830.4|31810.4|31830.4|31810.4|31830.4|31810.4|0
1605297880000|2020-11-13 20:04:40|||||||||3
1605297890000|2020-11-13 20:04:50|||||||||9
1605297900000|2020-11-13 20:05:00|31832.3|31812.3|31832.3|31812.3|31832.3|31812.3|31832.3|31812.3|0
1605297920000|2020-11-13 20:05:20|31830.4|31810.4|31830.4|31810.4|31832.3|31812.3|31830.4|31810.4|0
1605297940000|2020-11-13 20:05:40|31832.3|31812.3|31830.4|31810.4|31832.3|31812.3|31830.4|31810.4|2
1605297950000|2020-11-13 20:05:50|31827.9|31807.9|31830.4|31810.4|31830.4|31810.4|31827.9|31807.9|0
1605297960000|2020-11-13 20:06:00|31832.3|31812.3|31832.3|31812.3|31832.3|31812.3|31830.4|31810.4|0
1605297980000|2020-11-13 20:06:20|||||||||1
1605298000000|2020-11-13 20:06:40|||||||||1
1605298030000|2020-11-13 20:07:10|31830.4|31810.4|31832.3|31812.3|31832.3|31812.3|31830.4|31810.4|0
1605298050000|2020-11-13 20:07:30|31830.4|31810.4|31830.4|31810.4|31830.4|31810.4|31830.4|31810.4|0
1605298060000|2020-11-13 20:07:40|31832.3|31812.3|31832.3|31812.3|31832.3|31812.3|31830.4|31810.4|0
1605298070000|2020-11-13 20:07:50|31830.4|31810.4|31830.4|31810.4|31830.4|31810.4|31830.4|31810.4|0
1605298080000|2020-11-13 20:08:00|31832.3|31812.3|31832.3|31812.3|31832.3|31812.3|31830.4|31810.4|0
1605298090000|2020-11-13 20:08:10|31830.4|31810.4|31832.3|31812.3|31832.3|31812.3|31830.4|31810.4|0
1605298120000|2020-11-13 20:08:40|31830.4|31810.4|31832.3|31812.3|31832.3|31812.3|31830.4|31810.4|0
1605298130000|2020-11-13 20:08:50|||||||||1
1605298140000|2020-11-13 20:09:00|31830.4|31810.4|31830.4|31810.4|31830.4|31810.4|31830.4|31810.4|0
1605298150000|2020-11-13 20:09:10|31832.3|31812.3|31830.4|31810.4|31832.3|31812.3|31828.5|31808.5|0
1605298160000|2020-11-13 20:09:20|31828.5|31808.5|31828.5|31808.5|31828.5|31808.5|31828.5|31808.5|0
1605298200000|2020-11-13 20:10:00|31830.4|31810.4|31832.3|31812.3|31832.3|31812.3|31830.4|31810.4|2
1605298210000|2020-11-13 20:10:10|31830.4|31810.4|31832.3|31812.3|31832.3|31812.3|31830.4|31810.4|1
1605298220000|2020-11-13 20:10:20|31830.4|31810.4|31830.4|31810.4|31832.3|31812.3|31830.4|31810.4|0
1605298230000|2020-11-13 20:10:30|31832.3|31812.3|31832.3|31812.3|31832.3|31812.3|31832.3|31812.3|0
1605298240000|2020-11-13 20:10:40|31830.4|31810.4|31832.3|31812.3|31832.3|31812.3|31830.4|31810.4|0
1605298250000|2020-11-13 20:10:50|31830.4|31810.4|31830.4|31810.4|31830.4|31810.4|31830.4|31810.4|0
1605298260000|2020-11-13 20:11:00|31832.3|31812.3|31832.3|31812.3|31832.3|31812.3|31832.3|31812.3|0
1605298270000|2020-11-13 20:11:10|31830.4|31810.4|31832.3|31812.3|31832.3|31812.3|31830.4|31810.4|0
1605298280000|2020-11-13 20:11:20|31830.4|31810.4|31824.8|31804.8|31830.4|31810.4|31824.2|31804.2|19
1605298300000|2020-11-13 20:11:40|31827.3|31807.3|31827.3|31807.3|31827.3|31807.3|31827.3|31807.3|1
1605298310000|2020-11-13 20:11:50|31825.4|31805.4|31827.3|31807.3|31827.3|31807.3|31825.4|31805.4|0
1605298320000|2020-11-13 20:12:00|31825.4|31805.4|31827.9|31807.9|31827.9|31807.9|31825.4|31805.4|4
1605298330000|2020-11-13 20:12:10|31830.4|31810.4|31830.4|31810.4|31830.4|31810.4|31830.4|31810.4|0
1605298340000|2020-11-13 20:12:20|31828.5|31808.5|31830.4|31810.4|31830.4|31810.4|31827.3|31807.3|3
1605298350000|2020-11-13 20:12:30|||||||||3
1605298390000|2020-11-13 20:13:10|31832.3|31812.3|31832.3|31812.3|31832.3|31812.3|31830.4|31810.4|7
1605298400000|2020-11-13 20:13:20|31830.4|31810.4|31832.3|31812.3|31832.3|31812.3|31830.4|31810.4|0
1605298410000|2020-11-13 20:13:30|31830.4|31810.4|31832.3|31812.3|31832.3|31812.3|31830.4|31810.4|0
1605298420000|2020-11-13 20:13:40|31830.4|31810.4|31828.5|31808.5|31832.3|31812.3|31828.5|31808.5|0
1605298430000|2020-11-13 20:13:50|31830.4|31810.4|31828.5|31808.5|31830.4|31810.4|31828.5|31808.5|0
1605298440000|2020-11-13 20:14:00|31830.4|31810.4|31832.3|31812.3|31832.3|31812.3|31830.4|31810.4|0
1605298450000|2020-11-13 20:14:10|||||||||2
1605298480000|2020-11-13 20:14:40|31830.4|31810.4|31832.3|31812.3|31832.3|31812.3|31830.4|31810.4|6
1605298500000|2020-11-13 20:15:00|31830.4|31810.4|31834.8|31814.8|31834.8|31814.8|31830.4|31810.4|7
1605298520000|2020-11-13 20:15:20|||||||||12
1605298530000|2020-11-13 20:15:30|31836.7|31816.7|31836.7|31816.7|31836.7|31816.7|31834.8|31814.8|0
1605298540000|2020-11-13 20:15:40|31834.8|31814.8|31836.7|31816.7|31836.7|31816.7|31834.8|31814.8|0
1605298550000|2020-11-13 20:15:50|31832.3|31812.3|31832.3|31812.3|31832.3|31812.3|31832.3|31812.3|8
1605298560000|2020-11-13 20:16:00|31831.7|31811.7|31829.8|31809.8|31831.7|31811.7|31829.8|31809.8|14
1605298570000|2020-11-13 20:16:10|31827.9|31807.9|31827.9|31807.9|31827.9|31807.9|31827.9|31807.9|0
1605298580000|2020-11-13 20:16:20|31826|31806|31826|31806|31827.9|31807.9|31826|31806|0
1605298590000|2020-11-13 20:16:30|31827.9|31807.9|31827.9|31807.9|31827.9|31807.9|31826|31806|0
1605298630000|2020-11-13 20:17:10|31826|31806|31826|31806|31826|31806|31826|31806|0
1605298650000|2020-11-13 20:17:30|31827.9|31807.9|31825.4|31805.4|31827.9|31807.9|31825.4|31805.4|2
1605298660000|2020-11-13 20:17:40|31822.9|31802.9|31817.3|31797.3|31822.9|31802.9|31817.3|31797.3|5
1605298670000|2020-11-13 20:17:50|31816.7|31796.7|31814.8|31794.8|31816.7|31796.7|31814.8|31794.8|3
1605298680000|2020-11-13 20:18:00|31817.3|31797.3|31817.3|31797.3|31819.2|31799.2|31817.3|31797.3|3
1605298690000|2020-11-13 20:18:10|31819.2|31799.2|31817.3|31797.3|31819.2|31799.2|31817.3|31797.3|0
1605298700000|2020-11-13 20:18:20|31819.8|31799.8|31819.8|31799.8|31819.8|31799.8|31819.8|31799.8|0
1605298720000|2020-11-13 20:18:40|31821.7|31801.7|31821.7|31801.7|31821.7|31801.7|31821.7|31801.7|0
1605298730000|2020-11-13 20:18:50|31822.3|31802.3|31822.3|31802.3|31822.3|31802.3|31822.3|31802.3|2
1605298760000|2020-11-13 20:19:20|31824.8|31804.8|31824.8|31804.8|31824.8|31804.8|31824.8|31804.8|0
1605298770000|2020-11-13 20:19:30|31826.7|31806.7|31826.7|31806.7|31826.7|31806.7|31824.8|31804.8|0
1605298780000|2020-11-13 20:19:40|31824.8|31804.8|31826.7|31806.7|31826.7|31806.7|31824.8|31804.8|0
1605298810000|2020-11-13 20:20:10|31824.8|31804.8|31822.3|31802.3|31824.8|31804.8|31822.3|31802.3|0
1605298830000|2020-11-13 20:20:30|31824.8|31804.8|31826.7|31806.7|31826.7|31806.7|31824.8|31804.8|0
1605298840000|2020-11-13 20:20:40|31824.8|31804.8|31824.8|31804.8|31824.8|31804.8|31824.8|31804.8|0
1605298850000|2020-11-13 20:20:50|31826.7|31806.7|31826.7|31806.7|31826.7|31806.7|31824.8|31804.8|0
1605298860000|2020-11-13 20:21:00|31824.8|31804.8|31824.8|31804.8|31826.7|31806.7|31824.8|31804.8|0
1605298870000|2020-11-13 20:21:10|31826.7|31806.7|31826.7|31806.7|31826.7|31806.7|31826.7|31806.7|0
1605298900000|2020-11-13 20:21:40|31824.8|31804.8|31826.7|31806.7|31826.7|31806.7|31824.8|31804.8|0
1605298910000|2020-11-13 20:21:50|31827.3|31807.3|31827.3|31807.3|31829.2|31809.2|31827.3|31807.3|3
1605298920000|2020-11-13 20:22:00|31829.2|31809.2|31827.3|31807.3|31829.2|31809.2|31827.3|31807.3|0
1605298930000|2020-11-13 20:22:10|31829.2|31809.2|31829.2|31809.2|31829.2|31809.2|31827.3|31807.3|0
1605298940000|2020-11-13 20:22:20|31827.3|31807.3|31829.2|31809.2|31829.2|31809.2|31827.3|31807.3|0
1605298950000|2020-11-13 20:22:30|||||||||2
1605298960000|2020-11-13 20:22:40|||||||||2
1605299050000|2020-11-13 20:24:10|31831.1|31811.1|31831.1|31811.1|31831.1|31811.1|31831.1|31811.1|0
1605299070000|2020-11-13 20:24:30|31829.2|31809.2|31831.1|31811.1|31831.1|31811.1|31829.2|31809.2|0
1605299130000|2020-11-13 20:25:30|31832.3|31812.3|31834.2|31814.2|31834.2|31814.2|31832.3|31812.3|4
1605299140000|2020-11-13 20:25:40|31832.3|31812.3|31834.2|31814.2|31834.2|31814.2|31832.3|31812.3|0
1605299170000|2020-11-13 20:26:10|||||||||2
1605299180000|2020-11-13 20:26:20|31832.3|31812.3|31832.3|31812.3|31832.3|31812.3|31832.3|31812.3|0
1605299240000|2020-11-13 20:27:20|||||||||3
1605299250000|2020-11-13 20:27:30|31830.4|31810.4|31832.3|31812.3|31832.3|31812.3|31830.4|31810.4|0
1605299260000|2020-11-13 20:27:40|31830.4|31810.4|31830.4|31810.4|31830.4|31810.4|31830.4|31810.4|1
1605299290000|2020-11-13 20:28:10|||||||||2
1605299310000|2020-11-13 20:28:30|||||||||1
1605299320000|2020-11-13 20:28:40|31831|31811|31830.4|31810.4|31832.9|31812.9|31830.4|31810.4|1
1605299330000|2020-11-13 20:28:50|31831|31811|31830.4|31810.4|31833.5|31813.5|31830.4|31810.4|2
1605299340000|2020-11-13 20:29:00|31832.3|31812.3|31832.3|31812.3|31832.3|31812.3|31832.3|31812.3|0
1605299350000|2020-11-13 20:29:10|31830.4|31810.4|31832.3|31812.3|31832.3|31812.3|31830.4|31810.4|0
1605299360000|2020-11-13 20:29:20|31830.4|31810.4|31830.4|31810.4|31830.4|31810.4|31830.4|31810.4|0
1605299380000|2020-11-13 20:29:40|||||||||1
1605299400000|2020-11-13 20:30:00|31832.3|31812.3|31832.3|31812.3|31837.3|31817.3|31832.3|31812.3|2
1605299410000|2020-11-13 20:30:10|31830.4|31810.4|31830.4|31810.4|31830.4|31810.4|31830.4|31810.4|0
1605299420000|2020-11-13 20:30:20|31832.3|31812.3|31834.2|31814.2|31834.2|31814.2|31830.4|31810.4|0
1605299430000|2020-11-13 20:30:30|31834.8|31814.8|31834.8|31814.8|31834.8|31814.8|31834.2|31814.2|0
1605299440000|2020-11-13 20:30:40|31834.2|31814.2|31837.3|31817.3|31837.3|31817.3|31834.2|31814.2|1
1605299450000|2020-11-13 20:30:50|31835.4|31815.4|31837.3|31817.3|31837.3|31817.3|31835.4|31815.4|7
1605299460000|2020-11-13 20:31:00|31839.2|31819.2|31839.8|31819.8|31842.3|31822.3|31837.9|31817.9|7
1605299470000|2020-11-13 20:31:10|31842.3|31822.3|31842.3|31822.3|31842.3|31822.3|31840.4|31820.4|0
1605299490000|2020-11-13 20:31:30|||||||||2
1605299500000|2020-11-13 20:31:40|31844.2|31824.2|31846.1|31826.1|31846.1|31826.1|31842.3|31822.3|0
1605299510000|2020-11-13 20:31:50|31846.7|31826.7|31846.7|31826.7|31846.7|31826.7|31846.7|31826.7|2
1605299520000|2020-11-13 20:32:00|31847.9|31827.9|31847.9|31827.9|31849.8|31829.8|31847.9|31827.9|2
1605299530000|2020-11-13 20:32:10|31847.3|31827.3|31845.4|31825.4|31847.3|31827.3|31845.4|31825.4|13
1605299540000|2020-11-13 20:32:20|31847.3|31827.3|31842.3|31822.3|31847.3|31827.3|31842.3|31822.3|2
1605299550000|2020-11-13 20:32:30|31841.7|31821.7|31841.7|31821.7|31842.3|31822.3|31839.8|31819.8|1
1605299560000|2020-11-13 20:32:40|31839.8|31819.8|31842.3|31822.3|31842.3|31822.3|31839.8|31819.8|4
1605299570000|2020-11-13 20:32:50|31840.4|31820.4|31842.3|31822.3|31842.3|31822.3|31839.8|31819.8|3
1605299580000|2020-11-13 20:33:00|31839.8|31819.8|31839.8|31819.8|31840.4|31820.4|31839.8|31819.8|0
1605299610000|2020-11-13 20:33:30|31837.9|31817.9|31839.8|31819.8|31839.8|31819.8|31837.9|31817.9|0
1605299630000|2020-11-13 20:33:50|31841.7|31821.7|31842.3|31822.3|31842.3|31822.3|31841.7|31821.7|0
1605299650000|2020-11-13 20:34:10|31840.4|31820.4|31840.4|31820.4|31840.4|31820.4|31839.2|31819.2|0
1605299660000|2020-11-13 20:34:20|31842.3|31822.3|31842.3|31822.3|31842.3|31822.3|31842.3|31822.3|0
1605299670000|2020-11-13 20:34:30|31840.4|31820.4|31842.3|31822.3|31842.3|31822.3|31840.4|31820.4|1
1605299680000|2020-11-13 20:34:40|31840.4|31820.4|31840.4|31820.4|31842.3|31822.3|31840.4|31820.4|0
1605299690000|2020-11-13 20:34:50|31842.3|31822.3|31839.8|31819.8|31842.3|31822.3|31839.8|31819.8|1
1605299700000|2020-11-13 20:35:00|31839.2|31819.2|31839.2|31819.2|31839.8|31819.8|31839.2|31819.2|3
1605299720000|2020-11-13 20:35:20|31839.8|31819.8|31842.3|31822.3|31842.3|31822.3|31839.8|31819.8|1
1605299730000|2020-11-13 20:35:30|31840.4|31820.4|31840.4|31820.4|31842.3|31822.3|31840.4|31820.4|0
1605299740000|2020-11-13 20:35:40|31842.3|31822.3|31837.3|31817.3|31842.3|31822.3|31837.3|31817.3|14
1605299750000|2020-11-13 20:35:50|31839.2|31819.2|31837.3|31817.3|31839.2|31819.2|31837.3|31817.3|0
1605299760000|2020-11-13 20:36:00|31839.2|31819.2|31837.3|31817.3|31839.2|31819.2|31837.3|31817.3|0
1605299770000|2020-11-13 20:36:10|31839.2|31819.2|31844.2|31824.2|31844.2|31824.2|31839.2|31819.2|1
1605299780000|2020-11-13 20:36:20|31842.3|31822.3|31842.3|31822.3|31844.2|31824.2|31842.3|31822.3|0
1605299800000|2020-11-13 20:36:40|31840.4|31820.4|31839.8|31819.8|31842.3|31822.3|31837.9|31817.9|1
1605299810000|2020-11-13 20:36:50|31837.9|31817.9|31837.3|31817.3|31840.4|31820.4|31837.3|31817.3|2
1605299820000|2020-11-13 20:37:00|31839.2|31819.2|31842.3|31822.3|31842.3|31822.3|31839.2|31819.2|1
1605299830000|2020-11-13 20:37:10|31840.4|31820.4|31840.4|31820.4|31842.3|31822.3|31840.4|31820.4|0
1605299850000|2020-11-13 20:37:30|31842.3|31822.3|31842.3|31822.3|31842.3|31822.3|31840.4|31820.4|0
1605299870000|2020-11-13 20:37:50|31840.4|31820.4|31837.3|31817.3|31842.3|31822.3|31837.3|31817.3|1
1605299880000|2020-11-13 20:38:00|31839.2|31819.2|31842.3|31822.3|31842.3|31822.3|31837.3|31817.3|1
1605299890000|2020-11-13 20:38:10|31840.4|31820.4|31840.4|31820.4|31840.4|31820.4|31840.4|31820.4|0
1605299900000|2020-11-13 20:38:20|31842.3|31822.3|31842.3|31822.3|31842.3|31822.3|31842.3|31822.3|0
1605299920000|2020-11-13 20:38:40|31844.2|31824.2|31844.2|31824.2|31844.2|31824.2|31842.3|31822.3|0
1605299930000|2020-11-13 20:38:50|31842.3|31822.3|31842.3|31822.3|31844.2|31824.2|31842.3|31822.3|0
1605299940000|2020-11-13 20:39:00|31844.2|31824.2|31844.8|31824.8|31844.8|31824.8|31842.3|31822.3|0
1605299950000|2020-11-13 20:39:10|31842.9|31822.9|31842.3|31822.3|31842.9|31822.9|31842.3|31822.3|0
1605299960000|2020-11-13 20:39:20|31844.2|31824.2|31842.3|31822.3|31844.2|31824.2|31842.3|31822.3|0
1605299970000|2020-11-13 20:39:30|||||||||1
1605299990000|2020-11-13 20:39:50|31844.2|31824.2|31844.8|31824.8|31844.8|31824.8|31844.2|31824.2|16
1605300000000|2020-11-13 20:40:00|||||||||1
1605300010000|2020-11-13 20:40:10|31846.7|31826.7|31846.7|31826.7|31846.7|31826.7|31844.8|31824.8|4
1605300040000|2020-11-13 20:40:40|||||||||1
1605300050000|2020-11-13 20:40:50|31847.3|31827.3|31849.8|31829.8|31849.8|31829.8|31847.3|31827.3|12
1605300060000|2020-11-13 20:41:00|31850.4|31830.4|31850.4|31830.4|31850.4|31830.4|31850.4|31830.4|2
1605300080000|2020-11-13 20:41:20|||||||||2
1605300090000|2020-11-13 20:41:30|31852.9|31832.9|31852.9|31832.9|31852.9|31832.9|31852.9|31832.9|2
1605300100000|2020-11-13 20:41:40|31851|31831|31850.4|31830.4|31852.9|31832.9|31850.4|31830.4|0
1605300120000|2020-11-13 20:42:00|31852.9|31832.9|31852.9|31832.9|31852.9|31832.9|31852.9|31832.9|2
1605300130000|2020-11-13 20:42:10|31853.5|31833.5|31853.5|31833.5|31853.5|31833.5|31853.5|31833.5|1
1605300140000|2020-11-13 20:42:20|31852.3|31832.3|31852.3|31832.3|31852.3|31832.3|31852.3|31832.3|1
1605300150000|2020-11-13 20:42:30|31850.4|31830.4|31853.5|31833.5|31853.5|31833.5|31850.4|31830.4|1
1605300160000|2020-11-13 20:42:40|31855.4|31835.4|31855.4|31835.4|31855.4|31835.4|31855.4|31835.4|2
1605300170000|2020-11-13 20:42:50|31853.5|31833.5|31852.3|31832.3|31853.5|31833.5|31852.3|31832.3|1
1605300180000|2020-11-13 20:43:00|||||||||12
1605300190000|2020-11-13 20:43:10|31852.9|31832.9|31854.2|31834.2|31854.8|31834.8|31852.3|31832.3|1
1605300200000|2020-11-13 20:43:20|31852.3|31832.3|31852.3|31832.3|31855.4|31835.4|31852.3|31832.3|3
1605300210000|2020-11-13 20:43:30|31852.9|31832.9|31855.4|31835.4|31855.4|31835.4|31852.9|31832.9|0
1605300220000|2020-11-13 20:43:40|31857.3|31837.3|31855.4|31835.4|31857.3|31837.3|31852.3|31832.3|4
1605300230000|2020-11-13 20:43:50|31852.9|31832.9|31852.3|31832.3|31852.9|31832.9|31852.3|31832.3|1
1605300240000|2020-11-13 20:44:00|31855.4|31835.4|31855.4|31835.4|31855.4|31835.4|31855.4|31835.4|2
1605300250000|2020-11-13 20:44:10|31852.9|31832.9|31855.4|31835.4|31855.4|31835.4|31852.9|31832.9|0
1605300260000|2020-11-13 20:44:20|31854.8|31834.8|31855.4|31835.4|31855.4|31835.4|31852.9|31832.9|0
1605300270000|2020-11-13 20:44:30|31857.3|31837.3|31857.3|31837.3|31857.9|31837.9|31857.3|31837.3|26
1605300280000|2020-11-13 20:44:40|31855.4|31835.4|31855.4|31835.4|31855.4|31835.4|31855.4|31835.4|1
1605300290000|2020-11-13 20:44:50|31852.9|31832.9|31855.4|31835.4|31855.4|31835.4|31852.9|31832.9|1
1605300300000|2020-11-13 20:45:00|31857.3|31837.3|31857.3|31837.3|31857.3|31837.3|31857.3|31837.3|1
1605300310000|2020-11-13 20:45:10|31855.4|31835.4|31855.4|31835.4|31855.4|31835.4|31855.4|31835.4|0
1605300320000|2020-11-13 20:45:20|31857.3|31837.3|31857.3|31837.3|31857.3|31837.3|31855.4|31835.4|0
1605300330000|2020-11-13 20:45:30|31855.4|31835.4|31857.3|31837.3|31857.3|31837.3|31855.4|31835.4|0
1605300340000|2020-11-13 20:45:40|31855.4|31835.4|31855.4|31835.4|31857.3|31837.3|31852.9|31832.9|1
1605300350000|2020-11-13 20:45:50|31852.3|31832.3|31852.9|31832.9|31852.9|31832.9|31852.3|31832.3|1
1605300360000|2020-11-13 20:46:00|31852.3|31832.3|31852.3|31832.3|31852.3|31832.3|31852.3|31832.3|0
1605300380000|2020-11-13 20:46:20|31850.4|31830.4|31850.4|31830.4|31850.4|31830.4|31850.4|31830.4|4
1605300390000|2020-11-13 20:46:30|31852.9|31832.9|31855.4|31835.4|31855.4|31835.4|31852.3|31832.3|18
1605300410000|2020-11-13 20:46:50|31852.3|31832.3|31852.3|31832.3|31852.3|31832.3|31852.3|31832.3|1
1605300420000|2020-11-13 20:47:00|31854.2|31834.2|31855.4|31835.4|31855.4|31835.4|31854.2|31834.2|1
1605300500000|2020-11-13 20:48:20|31852.9|31832.9|31855.4|31835.4|31855.4|31835.4|31852.3|31832.3|1
1605300510000|2020-11-13 20:48:30|31852.9|31832.9|31852.3|31832.3|31852.9|31832.9|31852.3|31832.3|0
1605300540000|2020-11-13 20:49:00|31850.4|31830.4|31852.3|31832.3|31852.3|31832.3|31850.4|31830.4|0
1605300550000|2020-11-13 20:49:10|31850.4|31830.4|31852.3|31832.3|31852.3|31832.3|31850.4|31830.4|1
1605300570000|2020-11-13 20:49:30|31850.4|31830.4|31852.3|31832.3|31852.3|31832.3|31850.4|31830.4|0
1605300580000|2020-11-13 20:49:40|31850.4|31830.4|31852.3|31832.3|31852.3|31832.3|31850.4|31830.4|0
1605300590000|2020-11-13 20:49:50|31850.4|31830.4|31850.4|31830.4|31852.3|31832.3|31850.4|31830.4|3
1605300600000|2020-11-13 20:50:00|31849.2|31829.2|31847.9|31827.9|31850.4|31830.4|31847.3|31827.3|6
1605300610000|2020-11-13 20:50:10|31852.3|31832.3|31860.4|31840.4|31860.4|31840.4|31852.3|31832.3|38
1605300620000|2020-11-13 20:50:20|31862.3|31842.3|31857.9|31837.9|31862.3|31842.3|31857.9|31837.9|2
1605300630000|2020-11-13 20:50:30|31856|31836|31857.9|31837.9|31857.9|31837.9|31856|31836|0
1605300640000|2020-11-13 20:50:40|31859.8|31839.8|31862.3|31842.3|31862.3|31842.3|31858.5|31838.5|2
1605300650000|2020-11-13 20:50:50|31860.4|31840.4|31860.4|31840.4|31860.4|31840.4|31857.9|31837.9|0
1605300660000|2020-11-13 20:51:00|31859.8|31839.8|31859.8|31839.8|31859.8|31839.8|31859.8|31839.8|0
1605300670000|2020-11-13 20:51:10|31857.9|31837.9|31857.3|31837.3|31857.9|31837.9|31857.3|31837.3|1
1605300690000|2020-11-13 20:51:30|31855.4|31835.4|31855.4|31835.4|31855.4|31835.4|31853.5|31833.5|0
1605300700000|2020-11-13 20:51:40|||||||||1
1605300710000|2020-11-13 20:51:50|31853.5|31833.5|31855.4|31835.4|31855.4|31835.4|31853.5|31833.5|0
1605300720000|2020-11-13 20:52:00|31852.3|31832.3|31852.3|31832.3|31855.4|31835.4|31852.3|31832.3|7
1605300730000|2020-11-13 20:52:10|31852.9|31832.9|31852.9|31832.9|31852.9|31832.9|31852.9|31832.9|0
1605300740000|2020-11-13 20:52:20|31853.5|31833.5|31852.9|31832.9|31854.8|31834.8|31852.9|31832.9|0
1605300760000|2020-11-13 20:52:40|31852.3|31832.3|31852.3|31832.3|31852.3|31832.3|31852.3|31832.3|0
1605300790000|2020-11-13 20:53:10|31850.4|31830.4|31850.4|31830.4|31852.3|31832.3|31850.4|31830.4|0
1605300800000|2020-11-13 20:53:20|31852.3|31832.3|31850.4|31830.4|31852.3|31832.3|31850.4|31830.4|0
1605300820000|2020-11-13 20:53:40|||||||||3
1605300840000|2020-11-13 20:54:00|31848.5|31828.5|31848.5|31828.5|31848.5|31828.5|31848.5|31828.5|1
1605300860000|2020-11-13 20:54:20|31847.9|31827.9|31847.9|31827.9|31847.9|31827.9|31847.9|31827.9|0
1605300870000|2020-11-13 20:54:30|31848.5|31828.5|31847.9|31827.9|31848.5|31828.5|31847.9|31827.9|1
1605300900000|2020-11-13 20:55:00|31848.5|31828.5|31847.9|31827.9|31852.3|31832.3|31847.9|31827.9|18
1605300910000|2020-11-13 20:55:10|31846|31826|31846|31826|31846|31826|31846|31826|0
1605300920000|2020-11-13 20:55:20|31847.9|31827.9|31846|31826|31847.9|31827.9|31846|31826|0
1605300930000|2020-11-13 20:55:30|31847.9|31827.9|31846|31826|31847.9|31827.9|31846|31826|0
1605300940000|2020-11-13 20:55:40|31847.9|31827.9|31847.9|31827.9|31847.9|31827.9|31846|31826|0
1605300960000|2020-11-13 20:56:00|31845.4|31825.4|31845.4|31825.4|31845.4|31825.4|31845.4|31825.4|18
1605300970000|2020-11-13 20:56:10|31843.5|31823.5|31845.4|31825.4|31845.4|31825.4|31843.5|31823.5|0
1605300980000|2020-11-13 20:56:20|31843.5|31823.5|31845.4|31825.4|31845.4|31825.4|31843.5|31823.5|3
1605300990000|2020-11-13 20:56:30|||||||||1
1605301000000|2020-11-13 20:56:40|||||||||1
1605301010000|2020-11-13 20:56:50|31843.5|31823.5|31840.4|31820.4|31843.5|31823.5|31840.4|31820.4|1
1605301020000|2020-11-13 20:57:00|31837.9|31817.9|31837.9|31817.9|31837.9|31817.9|31837.9|31817.9|6
1605301030000|2020-11-13 20:57:10|31837.3|31817.3|31837.3|31817.3|31839.8|31819.8|31837.3|31817.3|1
1605301040000|2020-11-13 20:57:20|31839.8|31819.8|31837.3|31817.3|31839.8|31819.8|31837.3|31817.3|0
1605301050000|2020-11-13 20:57:30|31839.8|31819.8|31840.4|31820.4|31840.4|31820.4|31837.9|31817.9|0
1605301060000|2020-11-13 20:57:40|31842.3|31822.3|31842.3|31822.3|31842.3|31822.3|31842.3|31822.3|0
1605301070000|2020-11-13 20:57:50|||||||||8
1605301090000|2020-11-13 20:58:10|31840.4|31820.4|31842.3|31822.3|31842.3|31822.3|31840.4|31820.4|0
1605301100000|2020-11-13 20:58:20|31840.4|31820.4|31842.3|31822.3|31842.3|31822.3|31840.4|31820.4|0
1605301110000|2020-11-13 20:58:30|31844.8|31824.8|31847.3|31827.3|31847.3|31827.3|31842.3|31822.3|15
1605301130000|2020-11-13 20:58:50|||||||||4
1605301140000|2020-11-13 20:59:00|31849.2|31829.2|31849.2|31829.2|31849.2|31829.2|31847.3|31827.3|1
1605301150000|2020-11-13 20:59:10|31847.3|31827.3|31847.3|31827.3|31849.2|31829.2|31847.3|31827.3|0
1605301160000|2020-11-13 20:59:20|31848.5|31828.5|31852.3|31832.3|31852.3|31832.3|31848.5|31828.5|4
1605301180000|2020-11-13 20:59:40|31852.9|31832.9|31852.3|31832.3|31857.3|31837.3|31852.3|31832.3|5
1605301190000|2020-11-13 20:59:50|31852.9|31832.9|31850.4|31830.4|31854.2|31834.2|31848.5|31828.5|11
1605301200000|2020-11-13 21:00:00|31845.4|31825.4|31845.4|31825.4|31845.4|31825.4|31845.4|31825.4|25
1605301210000|2020-11-13 21:00:10|31842.3|31822.3|31837.9|31817.9|31842.3|31822.3|31837.9|31817.9|11
1605301220000|2020-11-13 21:00:20|||||||||1
1605301240000|2020-11-13 21:00:40|31840.4|31820.4|31840.4|31820.4|31840.4|31820.4|31837.3|31817.3|4
1605301250000|2020-11-13 21:00:50|31839.8|31819.8|31840.4|31820.4|31840.4|31820.4|31837.9|31817.9|2
1605301260000|2020-11-13 21:01:00|31839.8|31819.8|31837.3|31817.3|31840.4|31820.4|31837.3|31817.3|9
1605301270000|2020-11-13 21:01:10|31837.9|31817.9|31839.8|31819.8|31839.8|31819.8|31837.9|31817.9|4
1605301280000|2020-11-13 21:01:20|31839.2|31819.2|31839.8|31819.8|31839.8|31819.8|31839.2|31819.2|1
1605301300000|2020-11-13 21:01:40|||||||||1
1605301320000|2020-11-13 21:02:00|31837.3|31817.3|31837.9|31817.9|31837.9|31817.9|31837.3|31817.3|1
1605301360000|2020-11-13 21:02:40|31842.3|31822.3|31842.3|31822.3|31842.3|31822.3|31842.3|31822.3|0
1605301380000|2020-11-13 21:03:00|31837.9|31817.9|31837.9|31817.9|31837.9|31817.9|31837.3|31817.3|2
1605301400000|2020-11-13 21:03:20|31842.3|31822.3|31844.2|31824.2|31844.2|31824.2|31842.3|31822.3|6
1605301410000|2020-11-13 21:03:30|31842.3|31822.3|31844.2|31824.2|31844.2|31824.2|31842.3|31822.3|7
1605301430000|2020-11-13 21:03:50|31846.1|31826.1|31847.3|31827.3|31847.3|31827.3|31846.1|31826.1|15
1605301440000|2020-11-13 21:04:00|||||||||2
1605301490000|2020-11-13 21:04:50|31852.3|31832.3|31852.3|31832.3|31852.3|31832.3|31852.3|31832.3|2
1605301500000|2020-11-13 21:05:00|31848.5|31828.5|31847.3|31827.3|31849.8|31829.8|31847.3|31827.3|1
1605301510000|2020-11-13 21:05:10|31845.4|31825.4|31845.4|31825.4|31845.4|31825.4|31845.4|31825.4|0
1605301520000|2020-11-13 21:05:20|31847.3|31827.3|31847.3|31827.3|31847.3|31827.3|31847.3|31827.3|4
1605301530000|2020-11-13 21:05:30|31845.4|31825.4|31845.4|31825.4|31847.3|31827.3|31845.4|31825.4|0
1605301540000|2020-11-13 21:05:40|31847.3|31827.3|31847.3|31827.3|31847.3|31827.3|31845.4|31825.4|1
1605301550000|2020-11-13 21:05:50|31845.4|31825.4|31847.3|31827.3|31847.3|31827.3|31845.4|31825.4|0
1605301560000|2020-11-13 21:06:00|||||||||3
1605301620000|2020-11-13 21:07:00|||||||||5
1605301710000|2020-11-13 21:08:30|||||||||3
1605301720000|2020-11-13 21:08:40|31847.9|31827.9|31847.9|31827.9|31850.4|31830.4|31847.9|31827.9|2
1605301760000|2020-11-13 21:09:20|31847.3|31827.3|31847.3|31827.3|31847.3|31827.3|31847.3|31827.3|0
1605301790000|2020-11-13 21:09:50|||||||||1
1605301820000|2020-11-13 21:10:20|31845.4|31825.4|31847.3|31827.3|31847.3|31827.3|31845.4|31825.4|0
1605301850000|2020-11-13 21:10:50|31845.4|31825.4|31845.4|31825.4|31847.3|31827.3|31845.4|31825.4|5
1605301860000|2020-11-13 21:11:00|31847.3|31827.3|31845.4|31825.4|31847.3|31827.3|31845.4|31825.4|4
1605301970000|2020-11-13 21:12:50|31844.8|31824.8|31844.8|31824.8|31844.8|31824.8|31844.8|31824.8|3
1605301980000|2020-11-13 21:13:00|31844.2|31824.2|31844.2|31824.2|31844.2|31824.2|31842.3|31822.3|2
1605301990000|2020-11-13 21:13:10|31842.3|31822.3|31841.7|31821.7|31842.3|31822.3|31841.7|31821.7|0
1605302040000|2020-11-13 21:14:00|31843.6|31823.6|31844.2|31824.2|31844.2|31824.2|31843.6|31823.6|5
1605302060000|2020-11-13 21:14:20|31842.3|31822.3|31841.7|31821.7|31842.3|31822.3|31841.7|31821.7|0
1605302080000|2020-11-13 21:14:40|31844.2|31824.2|31844.2|31824.2|31844.2|31824.2|31844.2|31824.2|0
1605302100000|2020-11-13 21:15:00|||||||||2
1605302130000|2020-11-13 21:15:30|||||||||2
1605302150000|2020-11-13 21:15:50|||||||||1
1605302180000|2020-11-13 21:16:20|||||||||1
1605302290000|2020-11-13 21:18:10|31846.7|31826.7|31846.7|31826.7|31846.7|31826.7|31846.7|31826.7|3
1605302300000|2020-11-13 21:18:20|31844.8|31824.8|31844.8|31824.8|31844.8|31824.8|31844.8|31824.8|0
1605302320000|2020-11-13 21:18:40|31846.7|31826.7|31846.7|31826.7|31846.7|31826.7|31846.7|31826.7|0
1605302340000|2020-11-13 21:19:00|31844.2|31824.2|31846.7|31826.7|31846.7|31826.7|31844.2|31824.2|2
1605302350000|2020-11-13 21:19:10|31844.8|31824.8|31846.7|31826.7|31846.7|31826.7|31844.8|31824.8|2
1605302480000|2020-11-13 21:21:20|31847.3|31827.3|31847.3|31827.3|31847.3|31827.3|31847.3|31827.3|20
1605302600000|2020-11-13 21:23:20|31849.8|31829.8|31849.8|31829.8|31849.8|31829.8|31849.8|31829.8|2
1605302610000|2020-11-13 21:23:30|31847.9|31827.9|31847.9|31827.9|31847.9|31827.9|31847.9|31827.9|0
1605302650000|2020-11-13 21:24:10|31852.3|31832.3|31847.9|31827.9|31852.3|31832.3|31847.9|31827.9|0
1605302680000|2020-11-13 21:24:40|31847.3|31827.3|31847.3|31827.3|31847.3|31827.3|31847.3|31827.3|3
1605302700000|2020-11-13 21:25:00|31845.4|31825.4|31845.4|31825.4|31845.4|31825.4|31845.4|31825.4|9
1605302710000|2020-11-13 21:25:10|31842.9|31822.9|31842.9|31822.9|31842.9|31822.9|31842.9|31822.9|1
1605302730000|2020-11-13 21:25:30|31842.3|31822.3|31842.3|31822.3|31842.3|31822.3|31842.3|31822.3|0
1605302770000|2020-11-13 21:26:10|31844.2|31824.2|31845.4|31825.4|31845.4|31825.4|31844.2|31824.2|1
1605302790000|2020-11-13 21:26:30|31842.9|31822.9|31842.9|31822.9|31842.9|31822.9|31842.9|31822.9|4
1605302860000|2020-11-13 21:27:40|31843|31823|31843|31823|31843|31823|31843|31823|0
1605302890000|2020-11-13 21:28:10|31841.1|31821.1|31841.1|31821.1|31841.1|31821.1|31841.1|31821.1|1
1605302900000|2020-11-13 21:28:20|31840.5|31820.5|31840.5|31820.5|31840.5|31820.5|31840.5|31820.5|3
1605302920000|2020-11-13 21:28:40|||||||||2
1605302940000|2020-11-13 21:29:00|||||||||1
1605302950000|2020-11-13 21:29:10|||||||||1
1605302960000|2020-11-13 21:29:20|||||||||3
1605303000000|2020-11-13 21:30:00|31844.2|31824.2|31847.3|31827.3|31847.3|31827.3|31844.2|31824.2|14
1605303010000|2020-11-13 21:30:10|31849.2|31829.2|31849.8|31829.8|31849.8|31829.8|31849.2|31829.2|2
1605303030000|2020-11-13 21:30:30|31850.5|31830.5|31850.5|31830.5|31850.5|31830.5|31850.5|31830.5|0
1605303040000|2020-11-13 21:30:40|31849.8|31829.8|31849.8|31829.8|31849.8|31829.8|31849.8|31829.8|0
1605303050000|2020-11-13 21:30:50|31850.5|31830.5|31850.5|31830.5|31850.5|31830.5|31850.5|31830.5|2
1605303080000|2020-11-13 21:31:20|31852.3|31832.3|31852.3|31832.3|31852.3|31832.3|31852.3|31832.3|0
1605303120000|2020-11-13 21:32:00|||||||||1
1605303130000|2020-11-13 21:32:10|||||||||1
1605303140000|2020-11-13 21:32:20|31851.7|31831.7|31851.7|31831.7|31851.7|31831.7|31851.7|31831.7|0
1605303160000|2020-11-13 21:32:40|||||||||2
1605303170000|2020-11-13 21:32:50|31852.3|31832.3|31852.3|31832.3|31852.3|31832.3|31852.3|31832.3|0
1605303180000|2020-11-13 21:33:00|||||||||1
1605303260000|2020-11-13 21:34:20|||||||||1
1605303310000|2020-11-13 21:35:10|||||||||1
1605303360000|2020-11-13 21:36:00|||||||||6
1605303370000|2020-11-13 21:36:10|31853|31833|31854.8|31834.8|31854.8|31834.8|31853|31833|3
1605303390000|2020-11-13 21:36:30|31852.3|31832.3|31852.3|31832.3|31852.3|31832.3|31852.3|31832.3|0
1605303520000|2020-11-13 21:38:40|||||||||2
1605303540000|2020-11-13 21:39:00|31852.4|31832.4|31852.4|31832.4|31852.4|31832.4|31852.4|31832.4|0
1605303590000|2020-11-13 21:39:50|||||||||1
1605303610000|2020-11-13 21:40:10|||||||||2
1605303620000|2020-11-13 21:40:20|||||||||1
1605303740000|2020-11-13 21:42:20|||||||||1
1605303760000|2020-11-13 21:42:40|||||||||1
1605303770000|2020-11-13 21:42:50|||||||||2
1605303780000|2020-11-13 21:43:00|||||||||1
1605303790000|2020-11-13 21:43:10|31853|31833|31853|31833|31853|31833|31853|31833|2
1605303800000|2020-11-13 21:43:20|31858|31838|31858|31838|31858|31838|31858|31838|4
1605303810000|2020-11-13 21:43:30|31857.4|31837.4|31857.4|31837.4|31857.4|31837.4|31857.4|31837.4|1
1605303820000|2020-11-13 21:43:40|||||||||1
1605303900000|2020-11-13 21:45:00|31861.1|31841.1|31862.4|31842.4|31862.4|31842.4|31861.1|31841.1|5
1605303910000|2020-11-13 21:45:10|||||||||2
1605303990000|2020-11-13 21:46:30|||||||||1
1605304100000|2020-11-13 21:48:20|||||||||1
1605304120000|2020-11-13 21:48:40|||||||||3
1605304130000|2020-11-13 21:48:50|31857.4|31837.4|31857.4|31837.4|31857.4|31837.4|31857.4|31837.4|1
1605304150000|2020-11-13 21:49:10|31859.9|31839.9|31859.9|31839.9|31859.9|31839.9|31859.9|31839.9|4
1605304160000|2020-11-13 21:49:20|31862.4|31842.4|31862.4|31842.4|31862.4|31842.4|31862.4|31842.4|0
1605304170000|2020-11-13 21:49:30|||||||||3
1605304180000|2020-11-13 21:49:40|||||||||4
1605304190000|2020-11-13 21:49:50|||||||||1
1605304200000|2020-11-13 21:50:00|31863|31843|31865.5|31845.5|31865.5|31845.5|31863|31843|17
1605304260000|2020-11-13 21:51:00|31869.9|31849.9|31874.3|31854.3|31874.3|31854.3|31869.9|31849.9|16
1605304300000|2020-11-13 21:51:40|||||||||2
1605304320000|2020-11-13 21:52:00|31876.1|31856.1|31876.8|31856.8|31876.8|31856.8|31876.1|31856.1|3
1605304350000|2020-11-13 21:52:30|31874.9|31854.9|31874.9|31854.9|31874.9|31854.9|31874.9|31854.9|3
1605304380000|2020-11-13 21:53:00|31875.5|31855.5|31874.9|31854.9|31875.5|31855.5|31874.9|31854.9|1
1605304390000|2020-11-13 21:53:10|31875.5|31855.5|31874.9|31854.9|31875.5|31855.5|31874.9|31854.9|1
1605304410000|2020-11-13 21:53:30|31873|31853|31873|31853|31873|31853|31873|31853|0
1605304460000|2020-11-13 21:54:20|31877.4|31857.4|31877.4|31857.4|31877.4|31857.4|31877.4|31857.4|2
1605304500000|2020-11-13 21:55:00|||||||||6
1605304530000|2020-11-13 21:55:30|||||||||4
1605304560000|2020-11-13 21:56:00|31879.3|31859.3|31879.9|31859.9|31879.9|31859.9|31879.3|31859.3|1
1605304580000|2020-11-13 21:56:20|||||||||6
1605304600000|2020-11-13 21:56:40|31877.4|31857.4|31877.4|31857.4|31877.4|31857.4|31877.4|31857.4|0
1605304610000|2020-11-13 21:56:50|31879.9|31859.9|31879.9|31859.9|31879.9|31859.9|31879.9|31859.9|4
1605304640000|2020-11-13 21:57:20|31881.8|31861.8|31881.8|31861.8|31881.8|31861.8|31881.8|31861.8|2
1605304650000|2020-11-13 21:57:30|31882.4|31862.4|31882.4|31862.4|31882.4|31862.4|31882.4|31862.4|6
1605304670000|2020-11-13 21:57:50|31886.1|31866.1|31886.1|31866.1|31886.1|31866.1|31886.1|31866.1|1
1605304680000|2020-11-13 21:58:00|||||||||2
1605304690000|2020-11-13 21:58:10|||||||||8
1605304710000|2020-11-13 21:58:30|||||||||5
1605304730000|2020-11-13 21:58:50|||||||||6
1605304740000|2020-11-13 21:59:00|||||||||1
1605304750000|2020-11-13 21:59:10|31885.5|31865.5|31885.5|31865.5|31885.5|31865.5|31885.5|31865.5|1
1605304760000|2020-11-13 21:59:20|31886.1|31866.1|31885.5|31865.5|31886.1|31866.1|31885.5|31865.5|1
1605304770000|2020-11-13 21:59:30|31886.1|31866.1|31885.5|31865.5|31886.1|31866.1|31885.5|31865.5|3
1605304780000|2020-11-13 21:59:40|||||||||1
1605304790000|2020-11-13 21:59:50|31886.1|31866.1|31870.5|31850.5|31886.1|31866.1|31870.5|31850.5|1
1605481200000|2020-11-15 23:00:00|31876.7|31856.7|31879.8|31859.8|31879.8|31859.8|31876.7|31856.7|3
1605481210000|2020-11-15 23:00:10|31880.3|31860.3|31877.3|31857.3|31882.8|31862.8|31874.8|31854.8|11
1605481220000|2020-11-15 23:00:20|31877.8|31857.8|31894.8|31874.8|31894.8|31874.8|31877.8|31857.8|50
1605481230000|2020-11-15 23:00:30|||||||||3
1605481240000|2020-11-15 23:00:40|31894.2|31874.2|31894.8|31874.8|31894.8|31874.8|31892.3|31872.3|2
1605481250000|2020-11-15 23:00:50|31895.3|31875.3|31902.3|31882.3|31902.3|31882.3|31895.3|31875.3|5
1605481260000|2020-11-15 23:01:00|31904.2|31884.2|31904.2|31884.2|31904.2|31884.2|31904.2|31884.2|10
1605481270000|2020-11-15 23:01:10|||||||||1
1605481280000|2020-11-15 23:01:20|||||||||1
1605481290000|2020-11-15 23:01:30|||||||||6
1605481300000|2020-11-15 23:01:40|31899.8|31879.8|31894.8|31874.8|31899.8|31879.8|31894.8|31874.8|11
1605481310000|2020-11-15 23:01:50|31890.3|31870.3|31892.3|31872.3|31894.2|31874.2|31889.8|31869.8|5
1605481320000|2020-11-15 23:02:00|31894.8|31874.8|31894.8|31874.8|31894.8|31874.8|31889.8|31869.8|13
1605481330000|2020-11-15 23:02:10|31891.7|31871.7|31894.8|31874.8|31894.8|31874.8|31891.7|31871.7|5
1605481340000|2020-11-15 23:02:20|||||||||4
1605481350000|2020-11-15 23:02:30|31895.3|31875.3|31894.8|31874.8|31897.3|31877.3|31894.8|31874.8|7
1605481360000|2020-11-15 23:02:40|31895.3|31875.3|31899.8|31879.8|31899.8|31879.8|31895.3|31875.3|8
1605481370000|2020-11-15 23:02:50|||||||||2
1605481390000|2020-11-15 23:03:10|31902.3|31882.3|31904.8|31884.8|31904.8|31884.8|31902.3|31882.3|8
1605481400000|2020-11-15 23:03:20|||||||||1
1605481420000|2020-11-15 23:03:40|31904.2|31884.2|31904.2|31884.2|31904.2|31884.2|31904.2|31884.2|2
1605481430000|2020-11-15 23:03:50|31904.8|31884.8|31904.8|31884.8|31904.8|31884.8|31904.8|31884.8|0
1605481440000|2020-11-15 23:04:00|31902.3|31882.3|31904.8|31884.8|31904.8|31884.8|31902.3|31882.3|2
1605481450000|2020-11-15 23:04:10|31904.2|31884.2|31902.3|31882.3|31904.2|31884.2|31902.3|31882.3|3
1605481460000|2020-11-15 23:04:20|||||||||13
1605481480000|2020-11-15 23:04:40|31899.8|31879.8|31899.8|31879.8|31899.8|31879.8|31899.8|31879.8|4
1605481490000|2020-11-15 23:04:50|31904.8|31884.8|31904.8|31884.8|31904.8|31884.8|31904.8|31884.8|4
1605481500000|2020-11-15 23:05:00|31901.7|31881.7|31899.8|31879.8|31902.3|31882.3|31899.8|31879.8|2
1605481510000|2020-11-15 23:05:10|31900.3|31880.3|31904.8|31884.8|31904.8|31884.8|31899.8|31879.8|11
1605481520000|2020-11-15 23:05:20|31905.3|31885.3|31905.3|31885.3|31905.3|31885.3|31905.3|31885.3|0
1605481530000|2020-11-15 23:05:30|31907.8|31887.8|31914.8|31894.8|31914.8|31894.8|31907.8|31887.8|14
1605481540000|2020-11-15 23:05:40|31916.7|31896.7|31914.8|31894.8|31916.7|31896.7|31914.8|31894.8|1
1605481550000|2020-11-15 23:05:50|31917.3|31897.3|31914.8|31894.8|31917.8|31897.8|31914.8|31894.8|4
1605481570000|2020-11-15 23:06:10|31916.7|31896.7|31917.3|31897.3|31917.8|31897.8|31914.8|31894.8|3
1605481580000|2020-11-15 23:06:20|31914.8|31894.8|31914.8|31894.8|31914.8|31894.8|31914.8|31894.8|0
1605481590000|2020-11-15 23:06:30|31917.3|31897.3|31915.3|31895.3|31917.3|31897.3|31914.8|31894.8|0
1605481600000|2020-11-15 23:06:40|31914.8|31894.8|31914.8|31894.8|31914.8|31894.8|31914.8|31894.8|4
1605481610000|2020-11-15 23:06:50|31919.8|31899.8|31920.3|31900.3|31920.3|31900.3|31919.8|31899.8|7
1605481620000|2020-11-15 23:07:00|31922.3|31902.3|31919.8|31899.8|31922.3|31902.3|31917.3|31897.3|8
1605481630000|2020-11-15 23:07:10|31919.2|31899.2|31917.3|31897.3|31919.8|31899.8|31917.3|31897.3|1
1605481660000|2020-11-15 23:07:40|||||||||2
1605481670000|2020-11-15 23:07:50|||||||||1
1605481680000|2020-11-15 23:08:00|31914.8|31894.8|31914.8|31894.8|31914.8|31894.8|31914.8|31894.8|4
1605481690000|2020-11-15 23:08:10|31912.8|31892.8|31912.8|31892.8|31912.8|31892.8|31912.8|31892.8|0
1605481710000|2020-11-15 23:08:30|||||||||6
1605481720000|2020-11-15 23:08:40|31912.3|31892.3|31910.3|31890.3|31912.8|31892.8|31910.3|31890.3|8
1605481730000|2020-11-15 23:08:50|31912.3|31892.3|31907.8|31887.8|31912.3|31892.3|31907.8|31887.8|2
1605481740000|2020-11-15 23:09:00|||||||||2
1605481750000|2020-11-15 23:09:10|||||||||1
1605481810000|2020-11-15 23:10:10|31910.3|31890.3|31912.8|31892.8|31912.8|31892.8|31910.3|31890.3|55
1605481840000|2020-11-15 23:10:40|||||||||2
1605481860000|2020-11-15 23:11:00|31914.8|31894.8|31914.8|31894.8|31914.8|31894.8|31914.8|31894.8|1
1605481880000|2020-11-15 23:11:20|31914.2|31894.2|31914.2|31894.2|31914.2|31894.2|31914.2|31894.2|5
1605481890000|2020-11-15 23:11:30|||||||||1
1605481900000|2020-11-15 23:11:40|31911.7|31891.7|31909.2|31889.2|31911.7|31891.7|31909.2|31889.2|5
1605481910000|2020-11-15 23:11:50|31911.7|31891.7|31911.7|31891.7|31911.7|31891.7|31911.7|31891.7|3
1605481920000|2020-11-15 23:12:00|||||||||1
1605481940000|2020-11-15 23:12:20|||||||||1
1605481950000|2020-11-15 23:12:30|31911.2|31891.2|31911.7|31891.7|31911.7|31891.7|31909.2|31889.2|3
1605481960000|2020-11-15 23:12:40|||||||||1
1605481970000|2020-11-15 23:12:50|||||||||2
1605481990000|2020-11-15 23:13:10|31912.3|31892.3|31912.3|31892.3|31912.3|31892.3|31912.3|31892.3|5
1605482020000|2020-11-15 23:13:40|||||||||3
1605482050000|2020-11-15 23:14:10|31914.2|31894.2|31914.2|31894.2|31914.2|31894.2|31914.2|31894.2|3
1605482060000|2020-11-15 23:14:20|31914.8|31894.8|31914.8|31894.8|31914.8|31894.8|31914.8|31894.8|4
1605482070000|2020-11-15 23:14:30|31917.3|31897.3|31924.2|31904.2|31924.2|31904.2|31917.3|31897.3|13
1605482080000|2020-11-15 23:14:40|31929.2|31909.2|31924.8|31904.8|31929.8|31909.8|31924.8|31904.8|6
1605482090000|2020-11-15 23:14:50|31929.8|31909.8|31936.7|31916.7|31936.7|31916.7|31929.8|31909.8|62
1605482100000|2020-11-15 23:15:00|31938.7|31918.7|31937.8|31917.8|31940.3|31920.3|31934.8|31914.8|33
1605482110000|2020-11-15 23:15:10|31935.3|31915.3|31935.3|31915.3|31935.3|31915.3|31935.3|31915.3|0
1605482130000|2020-11-15 23:15:30|31937.8|31917.8|31939.8|31919.8|31939.8|31919.8|31937.8|31917.8|0
1605482140000|2020-11-15 23:15:40|31937.8|31917.8|31935.3|31915.3|31939.8|31919.8|31935.3|31915.3|0
1605482150000|2020-11-15 23:15:50|31937.3|31917.3|31937.3|31917.3|31939.8|31919.8|31935.3|31915.3|0
1605482160000|2020-11-15 23:16:00|31935.3|31915.3|31939.8|31919.8|31939.8|31919.8|31935.3|31915.3|3
1605482170000|2020-11-15 23:16:10|31940.3|31920.3|31940.3|31920.3|31940.3|31920.3|31940.3|31920.3|1
1605482180000|2020-11-15 23:16:20|31939.8|31919.8|31939.8|31919.8|31939.8|31919.8|31939.8|31919.8|2
1605482190000|2020-11-15 23:16:30|31942.8|31922.8|31942.8|31922.8|31942.8|31922.8|31942.8|31922.8|2
1605482200000|2020-11-15 23:16:40|||||||||2
1605482210000|2020-11-15 23:16:50|||||||||1
1605482220000|2020-11-15 23:17:00|31940.3|31920.3|31939.8|31919.8|31942.3|31922.3|31939.8|31919.8|4
1605482230000|2020-11-15 23:17:10|31937.8|31917.8|31935.3|31915.3|31937.8|31917.8|31935.3|31915.3|6
1605482250000|2020-11-15 23:17:30|31934.8|31914.8|31932.8|31912.8|31934.8|31914.8|31930.3|31910.3|2
1605482260000|2020-11-15 23:17:40|31930.3|31910.3|31927.3|31907.3|31930.3|31910.3|31927.3|31907.3|21
1605482280000|2020-11-15 23:18:00|||||||||5
1605482310000|2020-11-15 23:18:30|31924.2|31904.2|31924.2|31904.2|31924.2|31904.2|31922.3|31902.3|25
1605482320000|2020-11-15 23:18:40|31922.3|31902.3|31921.7|31901.7|31924.2|31904.2|31919.8|31899.8|1
1605482330000|2020-11-15 23:18:50|31919.8|31899.8|31919.8|31899.8|31921.7|31901.7|31919.8|31899.8|0
1605482340000|2020-11-15 23:19:00|31922.3|31902.3|31919.8|31899.8|31922.3|31902.3|31919.8|31899.8|2
1605482360000|2020-11-15 23:19:20|||||||||3
1605482370000|2020-11-15 23:19:30|31919.2|31899.2|31919.2|31899.2|31919.2|31899.2|31919.2|31899.2|2
1605482380000|2020-11-15 23:19:40|31917.3|31897.3|31919.8|31899.8|31919.8|31899.8|31917.3|31897.3|3
1605482390000|2020-11-15 23:19:50|31921.7|31901.7|31921.7|31901.7|31921.7|31901.7|31919.8|31899.8|0
1605482400000|2020-11-15 23:20:00|31919.8|31899.8|31919.8|31899.8|31921.7|31901.7|31919.8|31899.8|1
1605482440000|2020-11-15 23:20:40|31921.7|31901.7|31921.7|31901.7|31921.7|31901.7|31921.7|31901.7|4
1605482450000|2020-11-15 23:20:50|31919.8|31899.8|31921.7|31901.7|31921.7|31901.7|31919.8|31899.8|0
1605482460000|2020-11-15 23:21:00|31919.8|31899.8|31922.3|31902.3|31924.2|31904.2|31919.8|31899.8|2
1605482480000|2020-11-15 23:21:20|31919.8|31899.8|31919.8|31899.8|31922.3|31902.3|31919.8|31899.8|9
1605482490000|2020-11-15 23:21:30|31924.2|31904.2|31919.8|31899.8|31924.2|31904.2|31919.8|31899.8|3
1605482500000|2020-11-15 23:21:40|31921.7|31901.7|31924.8|31904.8|31924.8|31904.8|31919.8|31899.8|3
1605482510000|2020-11-15 23:21:50|||||||||1
1605482520000|2020-11-15 23:22:00|31919.8|31899.8|31924.2|31904.2|31924.2|31904.2|31919.8|31899.8|1
1605482530000|2020-11-15 23:22:10|31924.8|31904.8|31924.8|31904.8|31924.8|31904.8|31924.8|31904.8|0
1605482540000|2020-11-15 23:22:20|31922.3|31902.3|31922.3|31902.3|31922.3|31902.3|31922.3|31902.3|0
1605482550000|2020-11-15 23:22:30|31922.8|31902.8|31924.8|31904.8|31924.8|31904.8|31922.8|31902.8|0
1605482560000|2020-11-15 23:22:40|31927.3|31907.3|31929.8|31909.8|31929.8|31909.8|31927.3|31907.3|5
1605482570000|2020-11-15 23:22:50|31934.8|31914.8|31934.8|31914.8|31934.8|31914.8|31934.8|31914.8|2
1605482580000|2020-11-15 23:23:00|||||||||4
1605482590000|2020-11-15 23:23:10|31935.3|31915.3|31934.8|31914.8|31937.3|31917.3|31934.8|31914.8|0
1605482610000|2020-11-15 23:23:30|31934.2|31914.2|31930.3|31910.3|31934.2|31914.2|31930.3|31910.3|3
1605482620000|2020-11-15 23:23:40|31932.8|31912.8|31930.3|31910.3|31932.8|31912.8|31930.3|31910.3|1
1605482640000|2020-11-15 23:24:00|31934.8|31914.8|31934.8|31914.8|31934.8|31914.8|31934.8|31914.8|6
1605482670000|2020-11-15 23:24:30|31932.3|31912.3|31932.3|31912.3|31932.3|31912.3|31932.3|31912.3|6
1605482690000|2020-11-15 23:24:50|||||||||1
1605482700000|2020-11-15 23:25:00|31929.8|31909.8|31934.8|31914.8|31934.8|31914.8|31929.8|31909.8|1
1605482710000|2020-11-15 23:25:10|31935.3|31915.3|31934.8|31914.8|31937.3|31917.3|31934.8|31914.8|0
1605482720000|2020-11-15 23:25:20|||||||||14
1605482750000|2020-11-15 23:25:50|31934.3|31914.3|31934.3|31914.3|31934.3|31914.3|31934.3|31914.3|2
1605482760000|2020-11-15 23:26:00|31933.7|31913.7|31934.3|31914.3|31934.3|31914.3|31933.7|31913.7|0
1605482770000|2020-11-15 23:26:10|31933.7|31913.7|31932.3|31912.3|31934.3|31914.3|31931.8|31911.8|2
1605482780000|2020-11-15 23:26:20|31931.8|31911.8|31932.3|31912.3|31934.3|31914.3|31931.8|31911.8|0
1605482790000|2020-11-15 23:26:30|31934.3|31914.3|31934.8|31914.8|31934.8|31914.8|31932.3|31912.3|2
1605482800000|2020-11-15 23:26:40|31932.8|31912.8|31934.8|31914.8|31934.8|31914.8|31930.3|31910.3|1
1605482830000|2020-11-15 23:27:10|31929.8|31909.8|31929.8|31909.8|31929.8|31909.8|31929.8|31909.8|2
1605482840000|2020-11-15 23:27:20|||||||||1
1605482860000|2020-11-15 23:27:40|||||||||1
1605482880000|2020-11-15 23:28:00|||||||||1
1605482890000|2020-11-15 23:28:10|31924.8|31904.8|31924.8|31904.8|31924.8|31904.8|31924.8|31904.8|1
1605482900000|2020-11-15 23:28:20|31922.8|31902.8|31922.8|31902.8|31922.8|31902.8|31922.8|31902.8|0
1605482910000|2020-11-15 23:28:30|31919.8|31899.8|31919.8|31899.8|31921.8|31901.8|31919.8|31899.8|7
1605482920000|2020-11-15 23:28:40|31921.8|31901.8|31921.8|31901.8|31921.8|31901.8|31921.8|31901.8|0
1605482930000|2020-11-15 23:28:50|31919.8|31899.8|31919.8|31899.8|31921.8|31901.8|31919.8|31899.8|0
1605482940000|2020-11-15 23:29:00|31921.8|31901.8|31919.8|31899.8|31921.8|31901.8|31919.8|31899.8|0
1605482950000|2020-11-15 23:29:10|31924.8|31904.8|31924.8|31904.8|31924.8|31904.8|31924.8|31904.8|2
1605482960000|2020-11-15 23:29:20|31922.3|31902.3|31924.3|31904.3|31924.3|31904.3|31922.3|31902.3|4
1605482970000|2020-11-15 23:29:30|31919.8|31899.8|31919.8|31899.8|31919.8|31899.8|31919.8|31899.8|0
1605483000000|2020-11-15 23:30:00|31923.7|31903.7|31924.8|31904.8|31924.8|31904.8|31922.3|31902.3|2
1605483010000|2020-11-15 23:30:10|||||||||3
1605483020000|2020-11-15 23:30:20|||||||||1
1605483030000|2020-11-15 23:30:30|||||||||1
1605483040000|2020-11-15 23:30:40|||||||||3
1605483080000|2020-11-15 23:31:20|31921.8|31901.8|31919.8|31899.8|31921.8|31901.8|31919.3|31899.3|5
1605483090000|2020-11-15 23:31:30|31921.8|31901.8|31919.3|31899.3|31921.8|31901.8|31919.3|31899.3|3
1605483100000|2020-11-15 23:31:40|||||||||1
1605483120000|2020-11-15 23:32:00|31921.8|31901.8|31919.8|31899.8|31921.8|31901.8|31919.3|31899.3|3
1605483130000|2020-11-15 23:32:10|31921.8|31901.8|31918.7|31898.7|31921.8|31901.8|31918.7|31898.7|0
1605483150000|2020-11-15 23:32:30|||||||||2
1605483180000|2020-11-15 23:33:00|||||||||1
1605483190000|2020-11-15 23:33:10|31921.8|31901.8|31919.3|31899.3|31921.8|31901.8|31918.7|31898.7|0
1605483200000|2020-11-15 23:33:20|31921.2|31901.2|31918.7|31898.7|31921.8|31901.8|31918.7|31898.7|1
1605483220000|2020-11-15 23:33:40|31916.8|31896.8|31916.2|31896.2|31916.8|31896.8|31914.3|31894.3|1
1605483230000|2020-11-15 23:33:50|31916.8|31896.8|31910.3|31890.3|31916.8|31896.8|31910.3|31890.3|4
1605483240000|2020-11-15 23:34:00|31912.3|31892.3|31910.3|31890.3|31912.3|31892.3|31910.3|31890.3|0
1605483260000|2020-11-15 23:34:20|31912.3|31892.3|31910.3|31890.3|31912.3|31892.3|31910.3|31890.3|2
1605483280000|2020-11-15 23:34:40|31912.3|31892.3|31912.8|31892.8|31912.8|31892.8|31912.3|31892.3|5
1605483310000|2020-11-15 23:35:10|31911.8|31891.8|31912.3|31892.3|31912.8|31892.8|31909.8|31889.8|1
1605483320000|2020-11-15 23:35:20|31914.8|31894.8|31914.8|31894.8|31914.8|31894.8|31914.8|31894.8|0
1605483330000|2020-11-15 23:35:30|31912.8|31892.8|31911.8|31891.8|31914.8|31894.8|31911.8|31891.8|185
1605483340000|2020-11-15 23:35:40|31912.3|31892.3|31914.3|31894.3|31914.3|31894.3|31912.3|31892.3|0
1605483350000|2020-11-15 23:35:50|31914.8|31894.8|31914.8|31894.8|31914.8|31894.8|31914.8|31894.8|1
1605483360000|2020-11-15 23:36:00|31914.3|31894.3|31912.3|31892.3|31914.3|31894.3|31912.3|31892.3|0
1605483370000|2020-11-15 23:36:10|31911.8|31891.8|31914.3|31894.3|31914.3|31894.3|31911.8|31891.8|0
1605483380000|2020-11-15 23:36:20|31911.8|31891.8|31911.8|31891.8|31911.8|31891.8|31911.8|31891.8|0
1605483390000|2020-11-15 23:36:30|31912.3|31892.3|31912.3|31892.3|31912.3|31892.3|31912.3|31892.3|1
1605483400000|2020-11-15 23:36:40|31914.3|31894.3|31912.3|31892.3|31914.3|31894.3|31909.8|31889.8|0
1605483420000|2020-11-15 23:37:00|31914.3|31894.3|31914.3|31894.3|31914.3|31894.3|31914.3|31894.3|0
1605483430000|2020-11-15 23:37:10|31912.3|31892.3|31912.3|31892.3|31914.3|31894.3|31912.3|31892.3|1
1605483440000|2020-11-15 23:37:20|31911.8|31891.8|31909.8|31889.8|31911.8|31891.8|31909.8|31889.8|0
1605483450000|2020-11-15 23:37:30|||||||||1
1605483460000|2020-11-15 23:37:40|31910.8|31890.8|31912.3|31892.3|31914.3|31894.3|31910.8|31890.8|3
1605483470000|2020-11-15 23:37:50|31909.8|31889.8|31909.8|31889.8|31909.8|31889.8|31909.8|31889.8|0
1605483490000|2020-11-15 23:38:10|31910.3|31890.3|31912.3|31892.3|31912.3|31892.3|31910.3|31890.3|0
1605483500000|2020-11-15 23:38:20|31912.8|31892.8|31914.8|31894.8|31914.8|31894.8|31912.8|31892.8|0
1605483520000|2020-11-15 23:38:40|31912.3|31892.3|31912.3|31892.3|31912.3|31892.3|31912.3|31892.3|2
1605483540000|2020-11-15 23:39:00|31911.8|31891.8|31909.8|31889.8|31911.8|31891.8|31909.8|31889.8|0
1605483550000|2020-11-15 23:39:10|31912.3|31892.3|31909.8|31889.8|31912.3|31892.3|31909.8|31889.8|0
1605483570000|2020-11-15 23:39:30|31911.8|31891.8|31912.3|31892.3|31912.3|31892.3|31911.8|31891.8|0
1605483580000|2020-11-15 23:39:40|31914.3|31894.3|31914.8|31894.8|31914.8|31894.8|31912.3|31892.3|2
1605483600000|2020-11-15 23:40:00|||||||||1
1605483610000|2020-11-15 23:40:10|31917.3|31897.3|31917.3|31897.3|31917.3|31897.3|31917.3|31897.3|0
1605483620000|2020-11-15 23:40:20|31917.8|31897.8|31919.8|31899.8|31919.8|31899.8|31917.8|31897.8|0
1605483640000|2020-11-15 23:40:40|31922.3|31902.3|31922.3|31902.3|31922.3|31902.3|31919.8|31899.8|3
1605483660000|2020-11-15 23:41:00|31924.8|31904.8|31924.3|31904.3|31924.8|31904.8|31921.8|31901.8|15
1605483670000|2020-11-15 23:41:10|31921.8|31901.8|31921.8|31901.8|31921.8|31901.8|31921.8|31901.8|1
1605483680000|2020-11-15 23:41:20|31924.3|31904.3|31921.8|31901.8|31924.3|31904.3|31921.8|31901.8|0
1605483690000|2020-11-15 23:41:30|||||||||1
1605483700000|2020-11-15 23:41:40|31924.8|31904.8|31924.8|31904.8|31924.8|31904.8|31924.8|31904.8|2
1605483710000|2020-11-15 23:41:50|31934.8|31914.8|31934.8|31914.8|31934.8|31914.8|31934.8|31914.8|24
1605483740000|2020-11-15 23:42:20|||||||||3
1605483750000|2020-11-15 23:42:30|31935.3|31915.3|31935.3|31915.3|31935.3|31915.3|31935.3|31915.3|1
1605483760000|2020-11-15 23:42:40|31937.3|31917.3|31934.8|31914.8|31937.3|31917.3|31934.8|31914.8|0
1605483770000|2020-11-15 23:42:50|31935.3|31915.3|31939.8|31919.8|31939.8|31919.8|31934.8|31914.8|5
1605483780000|2020-11-15 23:43:00|||||||||2
1605483790000|2020-11-15 23:43:10|31939.3|31919.3|31934.8|31914.8|31939.8|31919.8|31934.8|31914.8|8
1605483800000|2020-11-15 23:43:20|||||||||5
1605483820000|2020-11-15 23:43:40|||||||||2
1605483830000|2020-11-15 23:43:50|||||||||3
1605483840000|2020-11-15 23:44:00|31931.8|31911.8|31931.8|31911.8|31934.3|31914.3|31931.8|31911.8|1
1605483850000|2020-11-15 23:44:10|31932.3|31912.3|31931.8|31911.8|31934.3|31914.3|31931.8|31911.8|0
1605483880000|2020-11-15 23:44:40|31932.3|31912.3|31934.3|31914.3|31934.8|31914.8|31932.3|31912.3|3
1605483890000|2020-11-15 23:44:50|31931.8|31911.8|31931.8|31911.8|31931.8|31911.8|31931.8|31911.8|0
1605483900000|2020-11-15 23:45:00|31934.8|31914.8|31934.8|31914.8|31934.8|31914.8|31934.8|31914.8|3
1605483910000|2020-11-15 23:45:10|31936.8|31916.8|31931.8|31911.8|31936.8|31916.8|31931.8|31911.8|7
1605483930000|2020-11-15 23:45:30|31934.8|31914.8|31932.3|31912.3|31934.8|31914.8|31931.8|31911.8|2
1605483940000|2020-11-15 23:45:40|31934.8|31914.8|31934.8|31914.8|31934.8|31914.8|31934.8|31914.8|0
1605483950000|2020-11-15 23:45:50|31936.8|31916.8|31936.8|31916.8|31936.8|31916.8|31936.8|31916.8|0
1605483960000|2020-11-15 23:46:00|31934.8|31914.8|31934.8|31914.8|31934.8|31914.8|31934.8|31914.8|0
1605483970000|2020-11-15 23:46:10|31933.7|31913.7|31934.8|31914.8|31934.8|31914.8|31933.7|31913.7|1
1605484000000|2020-11-15 23:46:40|31936.8|31916.8|31936.8|31916.8|31936.8|31916.8|31934.8|31914.8|1
1605484010000|2020-11-15 23:46:50|31937.8|31917.8|31938.3|31918.3|31938.3|31918.3|31937.8|31917.8|5
1605484020000|2020-11-15 23:47:00|31937.8|31917.8|31937.8|31917.8|31938.3|31918.3|31937.8|31917.8|0
1605484030000|2020-11-15 23:47:10|||||||||1
1605484040000|2020-11-15 23:47:20|31938.3|31918.3|31937.8|31917.8|31938.3|31918.3|31937.8|31917.8|0
1605484050000|2020-11-15 23:47:30|31938.3|31918.3|31937.8|31917.8|31938.3|31918.3|31937.8|31917.8|1
1605484080000|2020-11-15 23:48:00|31938.3|31918.3|31937.8|31917.8|31938.3|31918.3|31937.8|31917.8|3
1605484090000|2020-11-15 23:48:10|||||||||1
1605484100000|2020-11-15 23:48:20|31940.3|31920.3|31940.3|31920.3|31940.3|31920.3|31940.3|31920.3|2
1605484110000|2020-11-15 23:48:30|31938.3|31918.3|31937.8|31917.8|31938.9|31918.9|31937.8|31917.8|1
1605484130000|2020-11-15 23:48:50|31937.3|31917.3|31939.8|31919.8|31939.8|31919.8|31937.3|31917.3|12
1605484140000|2020-11-15 23:49:00|||||||||1
1605484160000|2020-11-15 23:49:20|31941.8|31921.8|31944.3|31924.3|31946.8|31926.8|31941.8|31921.8|15
1605484170000|2020-11-15 23:49:30|31946.8|31926.8|31952.8|31932.8|31952.8|31932.8|31944.3|31924.3|16
1605484180000|2020-11-15 23:49:40|31957.3|31937.3|31957.3|31937.3|31957.3|31937.3|31955.3|31935.3|6
1605484190000|2020-11-15 23:49:50|31955.3|31935.3|31955.3|31935.3|31957.3|31937.3|31955.3|31935.3|0
1605484200000|2020-11-15 23:50:00|31957.3|31937.3|31954.8|31934.8|31957.3|31937.3|31954.8|31934.8|4
1605484210000|2020-11-15 23:50:10|31955.8|31935.8|31957.3|31937.3|31959.8|31939.8|31954.8|31934.8|5
1605484220000|2020-11-15 23:50:20|31957.8|31937.8|31959.8|31939.8|31959.8|31939.8|31957.8|31937.8|0
1605484250000|2020-11-15 23:50:50|31957.8|31937.8|31957.3|31937.3|31957.8|31937.8|31957.3|31937.3|1
1605484260000|2020-11-15 23:51:00|31956.8|31936.8|31957.3|31937.3|31957.3|31937.3|31954.8|31934.8|0
1605484270000|2020-11-15 23:51:10|31956.8|31936.8|31954.8|31934.8|31956.8|31936.8|31954.8|31934.8|0
1605484280000|2020-11-15 23:51:20|31955.3|31935.3|31957.3|31937.3|31957.3|31937.3|31955.3|31935.3|0
1605484290000|2020-11-15 23:51:30|31956.8|31936.8|31954.8|31934.8|31956.8|31936.8|31954.8|31934.8|0
1605484310000|2020-11-15 23:51:50|||||||||1
1605484320000|2020-11-15 23:52:00|||||||||2
1605484370000|2020-11-15 23:52:50|||||||||1
1605484380000|2020-11-15 23:53:00|31954.3|31934.3|31954.8|31934.8|31954.8|31934.8|31954.3|31934.3|0
1605484390000|2020-11-15 23:53:10|31952.3|31932.3|31952.3|31932.3|31952.3|31932.3|31952.3|31932.3|2
1605484410000|2020-11-15 23:53:30|31952.8|31932.8|31954.8|31934.8|31954.8|31934.8|31952.8|31932.8|0
1605484420000|2020-11-15 23:53:40|31954.3|31934.3|31954.3|31934.3|31954.3|31934.3|31954.3|31934.3|1
1605484430000|2020-11-15 23:53:50|||||||||3
1605484440000|2020-11-15 23:54:00|31954.8|31934.8|31954.3|31934.3|31954.8|31934.8|31954.3|31934.3|0
1605484450000|2020-11-15 23:54:10|31954.8|31934.8|31954.3|31934.3|31954.8|31934.8|31954.3|31934.3|1
1605484460000|2020-11-15 23:54:20|||||||||1
1605484470000|2020-11-15 23:54:30|31954.8|31934.8|31954.8|31934.8|31954.8|31934.8|31954.8|31934.8|0
1605484490000|2020-11-15 23:54:50|31956.8|31936.8|31956.8|31936.8|31956.8|31936.8|31956.8|31936.8|5
1605484500000|2020-11-15 23:55:00|31954.8|31934.8|31954.8|31934.8|31957.3|31937.3|31954.8|31934.8|0
1605484520000|2020-11-15 23:55:20|31956.8|31936.8|31954.8|31934.8|31957.3|31937.3|31954.8|31934.8|1
1605484530000|2020-11-15 23:55:30|31957.3|31937.3|31954.8|31934.8|31957.3|31937.3|31954.8|31934.8|2
1605484540000|2020-11-15 23:55:40|31956.8|31936.8|31959.8|31939.8|31959.8|31939.8|31956.8|31936.8|1
1605484550000|2020-11-15 23:55:50|31957.3|31937.3|31959.3|31939.3|31959.8|31939.8|31954.8|31934.8|2
1605484560000|2020-11-15 23:56:00|31957.3|31937.3|31956.8|31936.8|31957.3|31937.3|31956.8|31936.8|0
1605484570000|2020-11-15 23:56:10|31954.8|31934.8|31954.8|31934.8|31954.8|31934.8|31954.8|31934.8|4
1605484590000|2020-11-15 23:56:30|31952.3|31932.3|31952.3|31932.3|31952.3|31932.3|31952.3|31932.3|1
1605484600000|2020-11-15 23:56:40|31949.8|31929.8|31949.8|31929.8|31949.8|31929.8|31949.8|31929.8|4
1605484610000|2020-11-15 23:56:50|||||||||1
1605484620000|2020-11-15 23:57:00|31949.3|31929.3|31947.3|31927.3|31949.3|31929.3|31947.3|31927.3|1
1605484630000|2020-11-15 23:57:10|31944.8|31924.8|31944.8|31924.8|31944.8|31924.8|31944.8|31924.8|5
1605484650000|2020-11-15 23:57:30|31948.8|31928.8|31947.3|31927.3|31949.8|31929.8|31944.8|31924.8|5
1605484660000|2020-11-15 23:57:40|31944.8|31924.8|31947.3|31927.3|31947.3|31927.3|31944.8|31924.8|1
1605484690000|2020-11-15 23:58:10|31944.8|31924.8|31944.8|31924.8|31944.8|31924.8|31944.8|31924.8|0
1605484710000|2020-11-15 23:58:30|||||||||4
1605484740000|2020-11-15 23:59:00|31942.3|31922.3|31942.3|31922.3|31942.3|31922.3|31942.3|31922.3|0
1605484750000|2020-11-15 23:59:10|31944.3|31924.3|31942.3|31922.3|31944.3|31924.3|31942.3|31922.3|0
1605484760000|2020-11-15 23:59:20|31944.3|31924.3|31944.3|31924.3|31944.3|31924.3|31942.3|31922.3|0
1605484770000|2020-11-15 23:59:30|31942.3|31922.3|31939.8|31919.8|31942.3|31922.3|31939.8|31919.8|3
1605484780000|2020-11-15 23:59:40|31934.8|31914.8|31934.8|31914.8|31934.8|31914.8|31934.8|31914.8|4
1605484790000|2020-11-15 23:59:50|||||||||1
1605484800000|2020-11-16 00:00:00|31932.3|31912.3|31929.8|31909.8|31934.8|31914.8|31929.8|31909.8|11
1605484810000|2020-11-16 00:00:10|31931.8|31911.8|31929.8|31909.8|31934.8|31914.8|31929.8|31909.8|8
1605484820000|2020-11-16 00:00:20|||||||||4
1605484830000|2020-11-16 00:00:30|31929.3|31909.3|31926.8|31906.8|31929.3|31909.3|31926.8|31906.8|0
1605484840000|2020-11-16 00:00:40|31927.8|31907.8|31926.8|31906.8|31929.8|31909.8|31926.8|31906.8|2
1605484860000|2020-11-16 00:01:00|||||||||1
1605484880000|2020-11-16 00:01:20|31924.8|31904.8|31920.3|31900.3|31924.8|31904.8|31920.3|31900.3|4
1605484890000|2020-11-16 00:01:30|31922.3|31902.3|31922.3|31902.3|31922.3|31902.3|31921.8|31901.8|0
1605484900000|2020-11-16 00:01:40|31924.8|31904.8|31919.8|31899.8|31924.8|31904.8|31919.8|31899.8|0
1605484910000|2020-11-16 00:01:50|31919.3|31899.3|31919.3|31899.3|31919.8|31899.8|31919.3|31899.3|1
1605484920000|2020-11-16 00:02:00|31919.8|31899.8|31919.3|31899.3|31919.8|31899.8|31917.3|31897.3|2
1605484930000|2020-11-16 00:02:10|31919.8|31899.8|31917.3|31897.3|31919.8|31899.8|31917.3|31897.3|0
1605484940000|2020-11-16 00:02:20|31919.8|31899.8|31917.3|31897.3|31919.8|31899.8|31917.3|31897.3|1
1605484950000|2020-11-16 00:02:30|31919.8|31899.8|31919.8|31899.8|31919.8|31899.8|31916.8|31896.8|1
1605484960000|2020-11-16 00:02:40|31917.3|31897.3|31919.8|31899.8|31919.8|31899.8|31917.3|31897.3|0
1605484980000|2020-11-16 00:03:00|31921.8|31901.8|31926.8|31906.8|31926.8|31906.8|31921.8|31901.8|2
1605484990000|2020-11-16 00:03:10|31924.8|31904.8|31929.8|31909.8|31929.8|31909.8|31924.8|31904.8|3
1605485000000|2020-11-16 00:03:20|||||||||2
1605485010000|2020-11-16 00:03:30|31931.8|31911.8|31929.8|31909.8|31931.8|31911.8|31929.8|31909.8|1
1605485020000|2020-11-16 00:03:40|31929.3|31909.3|31929.3|31909.3|31929.3|31909.3|31929.3|31909.3|1
1605485030000|2020-11-16 00:03:50|31929.8|31909.8|31929.8|31909.8|31929.8|31909.8|31929.8|31909.8|0
1605485040000|2020-11-16 00:04:00|31927.3|31907.3|31924.8|31904.8|31927.3|31907.3|31924.8|31904.8|1
1605485050000|2020-11-16 00:04:10|||||||||1
1605485060000|2020-11-16 00:04:20|||||||||4
1605485070000|2020-11-16 00:04:30|||||||||3
1605485080000|2020-11-16 00:04:40|31922.3|31902.3|31919.8|31899.8|31924.3|31904.3|31919.8|31899.8|3
1605485100000|2020-11-16 00:05:00|31917.3|31897.3|31919.8|31899.8|31919.8|31899.8|31917.3|31897.3|0
1605485110000|2020-11-16 00:05:10|||||||||1
1605485120000|2020-11-16 00:05:20|31919.3|31899.3|31914.8|31894.8|31919.3|31899.3|31914.8|31894.8|0
1605485150000|2020-11-16 00:05:50|31914.3|31894.3|31914.3|31894.3|31914.3|31894.3|31914.3|31894.3|2
1605485160000|2020-11-16 00:06:00|31912.3|31892.3|31914.8|31894.8|31914.8|31894.8|31912.3|31892.3|0
1605485170000|2020-11-16 00:06:10|||||||||1
1605485240000|2020-11-16 00:07:20|31912.3|31892.3|31912.3|31892.3|31912.3|31892.3|31912.3|31892.3|7
1605485250000|2020-11-16 00:07:30|31914.3|31894.3|31914.8|31894.8|31914.8|31894.8|31914.3|31894.3|4
1605485270000|2020-11-16 00:07:50|31912.8|31892.8|31914.3|31894.3|31914.3|31894.3|31912.8|31892.8|1
1605485280000|2020-11-16 00:08:00|31912.3|31892.3|31914.3|31894.3|31914.3|31894.3|31911.8|31891.8|1
1605485290000|2020-11-16 00:08:10|31914.8|31894.8|31914.8|31894.8|31914.8|31894.8|31914.8|31894.8|0
1605485310000|2020-11-16 00:08:30|31911.8|31891.8|31911.8|31891.8|31914.3|31894.3|31911.8|31891.8|0
1605485320000|2020-11-16 00:08:40|||||||||5
1605485340000|2020-11-16 00:09:00|31914.3|31894.3|31911.8|31891.8|31914.3|31894.3|31911.8|31891.8|0
1605485350000|2020-11-16 00:09:10|||||||||1
1605485360000|2020-11-16 00:09:20|31913.8|31893.8|31914.8|31894.8|31914.8|31894.8|31911.8|31891.8|4
1605485370000|2020-11-16 00:09:30|31916.8|31896.8|31916.8|31896.8|31916.8|31896.8|31914.8|31894.8|2
1605485380000|2020-11-16 00:09:40|31914.8|31894.8|31914.8|31894.8|31916.8|31896.8|31914.8|31894.8|6
1605485390000|2020-11-16 00:09:50|31916.8|31896.8|31919.8|31899.8|31919.8|31899.8|31914.8|31894.8|1
1605485410000|2020-11-16 00:10:10|||||||||2
1605485420000|2020-11-16 00:10:20|||||||||3
1605485430000|2020-11-16 00:10:30|||||||||3
1605485440000|2020-11-16 00:10:40|||||||||3
1605485450000|2020-11-16 00:10:50|||||||||1
1605485470000|2020-11-16 00:11:10|31920.3|31900.3|31922.3|31902.3|31922.3|31902.3|31919.8|31899.8|0
1605485480000|2020-11-16 00:11:20|31919.8|31899.8|31920.3|31900.3|31920.3|31900.3|31919.8|31899.8|0
1605485490000|2020-11-16 00:11:30|31922.3|31902.3|31919.8|31899.8|31922.3|31902.3|31919.8|31899.8|0
1605485500000|2020-11-16 00:11:40|31919.3|31899.3|31919.3|31899.3|31919.3|31899.3|31919.3|31899.3|3
1605485510000|2020-11-16 00:11:50|31917.3|31897.3|31916.8|31896.8|31917.3|31897.3|31916.8|31896.8|0
1605485520000|2020-11-16 00:12:00|31914.8|31894.8|31912.3|31892.3|31914.8|31894.8|31912.3|31892.3|1
1605485560000|2020-11-16 00:12:40|31911.8|31891.8|31909.8|31889.8|31911.8|31891.8|31907.3|31887.3|6
1605485570000|2020-11-16 00:12:50|31909.3|31889.3|31906.8|31886.8|31909.8|31889.8|31906.8|31886.8|3
1605485580000|2020-11-16 00:13:00|31907.3|31887.3|31909.8|31889.8|31909.8|31889.8|31907.3|31887.3|0
1605485590000|2020-11-16 00:13:10|31911.8|31891.8|31914.3|31894.3|31914.3|31894.3|31911.8|31891.8|3
1605485600000|2020-11-16 00:13:20|31913.8|31893.8|31912.3|31892.3|31914.8|31894.8|31909.8|31889.8|1
1605485610000|2020-11-16 00:13:30|31909.8|31889.8|31912.3|31892.3|31914.8|31894.8|31909.8|31889.8|0
1605485620000|2020-11-16 00:13:40|31914.3|31894.3|31914.8|31894.8|31914.8|31894.8|31914.3|31894.3|0
1605485640000|2020-11-16 00:14:00|31914.3|31894.3|31914.3|31894.3|31914.3|31894.3|31914.3|31894.3|0
1605485650000|2020-11-16 00:14:10|31912.8|31892.8|31914.8|31894.8|31914.8|31894.8|31912.8|31892.8|0
1605485680000|2020-11-16 00:14:40|31917.3|31897.3|31914.8|31894.8|31917.3|31897.3|31914.8|31894.8|2
1605485700000|2020-11-16 00:15:00|31912.3|31892.3|31911.8|31891.8|31914.8|31894.8|31911.8|31891.8|6
1605485710000|2020-11-16 00:15:10|31910.3|31890.3|31909.8|31889.8|31912.3|31892.3|31909.8|31889.8|0
1605485720000|2020-11-16 00:15:20|||||||||8
1605485730000|2020-11-16 00:15:30|31909.3|31889.3|31906.8|31886.8|31909.3|31889.3|31906.8|31886.8|1
1605485740000|2020-11-16 00:15:40|||||||||1
1605485750000|2020-11-16 00:15:50|31904.8|31884.8|31902.8|31882.8|31904.8|31884.8|31902.8|31882.8|4
1605485760000|2020-11-16 00:16:00|31904.8|31884.8|31900.3|31880.3|31904.8|31884.8|31900.3|31880.3|0
1605485770000|2020-11-16 00:16:10|31902.3|31882.3|31904.8|31884.8|31904.8|31884.8|31900.3|31880.3|0
1605485820000|2020-11-16 00:17:00|31905.3|31885.3|31907.3|31887.3|31907.8|31887.8|31905.3|31885.3|1
1605485830000|2020-11-16 00:17:10|||||||||3
1605485840000|2020-11-16 00:17:20|31909.3|31889.3|31914.8|31894.8|31914.8|31894.8|31909.3|31889.3|1
1605485850000|2020-11-16 00:17:30|||||||||1
1605485860000|2020-11-16 00:17:40|||||||||1
1605485870000|2020-11-16 00:17:50|31916.8|31896.8|31914.8|31894.8|31919.3|31899.3|31914.8|31894.8|0
1605485890000|2020-11-16 00:18:10|31916.8|31896.8|31914.8|31894.8|31916.8|31896.8|31914.8|31894.8|0
1605485900000|2020-11-16 00:18:20|31916.8|31896.8|31919.8|31899.8|31919.8|31899.8|31914.8|31894.8|3
1605485910000|2020-11-16 00:18:30|31917.3|31897.3|31914.8|31894.8|31919.8|31899.8|31914.8|31894.8|1
1605485920000|2020-11-16 00:18:40|31919.8|31899.8|31919.8|31899.8|31919.8|31899.8|31919.8|31899.8|3
1605485930000|2020-11-16 00:18:50|31917.3|31897.3|31914.8|31894.8|31919.3|31899.3|31914.8|31894.8|0
1605485940000|2020-11-16 00:19:00|31917.3|31897.3|31917.3|31897.3|31917.3|31897.3|31916.8|31896.8|0
1605485950000|2020-11-16 00:19:10|31916.8|31896.8|31919.8|31899.8|31919.8|31899.8|31914.8|31894.8|0
1605485980000|2020-11-16 00:19:40|31921.8|31901.8|31921.8|31901.8|31921.8|31901.8|31921.8|31901.8|1
1605485990000|2020-11-16 00:19:50|31922.3|31902.3|31922.3|31902.3|31924.8|31904.8|31919.8|31899.8|0
1605486000000|2020-11-16 00:20:00|31924.8|31904.8|31924.8|31904.8|31924.8|31904.8|31922.3|31902.3|0
1605486020000|2020-11-16 00:20:20|31924.3|31904.3|31919.8|31899.8|31924.3|31904.3|31919.8|31899.8|1
1605486030000|2020-11-16 00:20:30|31921.8|31901.8|31921.8|31901.8|31921.8|31901.8|31919.8|31899.8|0
1605486040000|2020-11-16 00:20:40|31922.8|31902.8|31922.3|31902.3|31924.8|31904.8|31919.8|31899.8|7
1605486050000|2020-11-16 00:20:50|31921.8|31901.8|31922.3|31902.3|31924.8|31904.8|31921.8|31901.8|0
1605486060000|2020-11-16 00:21:00|31924.8|31904.8|31924.8|31904.8|31924.8|31904.8|31924.8|31904.8|0
1605486070000|2020-11-16 00:21:10|31922.3|31902.3|31919.8|31899.8|31922.3|31902.3|31919.8|31899.8|2
1605486080000|2020-11-16 00:21:20|31921.8|31901.8|31924.8|31904.8|31924.8|31904.8|31919.8|31899.8|0
1605486090000|2020-11-16 00:21:30|31924.3|31904.3|31919.8|31899.8|31924.8|31904.8|31919.8|31899.8|0
1605486110000|2020-11-16 00:21:50|31921.8|31901.8|31919.8|31899.8|31921.8|31901.8|31919.8|31899.8|0
1605486130000|2020-11-16 00:22:10|||||||||2
1605486160000|2020-11-16 00:22:40|||||||||1
1605486200000|2020-11-16 00:23:20|||||||||2
1605486210000|2020-11-16 00:23:30|31917.3|31897.3|31919.8|31899.8|31919.8|31899.8|31917.3|31897.3|1
1605486220000|2020-11-16 00:23:40|31919.3|31899.3|31919.8|31899.8|31919.8|31899.8|31917.3|31897.3|0
1605486230000|2020-11-16 00:23:50|31919.3|31899.3|31919.3|31899.3|31919.3|31899.3|31919.3|31899.3|0
1605486240000|2020-11-16 00:24:00|31916.8|31896.8|31917.3|31897.3|31919.3|31899.3|31916.8|31896.8|2
1605486250000|2020-11-16 00:24:10|31919.8|31899.8|31919.8|31899.8|31919.8|31899.8|31919.8|31899.8|0
1605486260000|2020-11-16 00:24:20|31919.3|31899.3|31919.3|31899.3|31919.3|31899.3|31919.3|31899.3|0
1605486270000|2020-11-16 00:24:30|31919.8|31899.8|31919.8|31899.8|31919.8|31899.8|31919.8|31899.8|0
1605486280000|2020-11-16 00:24:40|31916.8|31896.8|31919.3|31899.3|31919.3|31899.3|31916.8|31896.8|1
1605486290000|2020-11-16 00:24:50|31919.8|31899.8|31919.3|31899.3|31919.8|31899.8|31919.3|31899.3|1
1605486300000|2020-11-16 00:25:00|31919.8|31899.8|31919.8|31899.8|31919.8|31899.8|31919.8|31899.8|0
1605486350000|2020-11-16 00:25:50|31921.8|31901.8|31919.8|31899.8|31921.8|31901.8|31919.8|31899.8|1
1605486360000|2020-11-16 00:26:00|31921.8|31901.8|31924.8|31904.8|31924.8|31904.8|31919.8|31899.8|3
1605486380000|2020-11-16 00:26:20|31926.8|31906.8|31924.8|31904.8|31928.8|31908.8|31924.8|31904.8|0
1605486390000|2020-11-16 00:26:30|31926.8|31906.8|31924.8|31904.8|31926.8|31906.8|31924.8|31904.8|0
1605486400000|2020-11-16 00:26:40|31926.8|31906.8|31929.8|31909.8|31929.8|31909.8|31924.8|31904.8|4
1605486410000|2020-11-16 00:26:50|||||||||7
1605486420000|2020-11-16 00:27:00|31930.3|31910.3|31932.8|31912.8|31932.8|31912.8|31929.8|31909.8|2
1605486430000|2020-11-16 00:27:10|31930.3|31910.3|31934.8|31914.8|31934.8|31914.8|31930.3|31910.3|8
1605486440000|2020-11-16 00:27:20|31932.8|31912.8|31934.8|31914.8|31934.8|31914.8|31932.8|31912.8|2
1605486450000|2020-11-16 00:27:30|31932.3|31912.3|31932.3|31912.3|31934.8|31914.8|31932.3|31912.3|2
1605486460000|2020-11-16 00:27:40|31932.8|31912.8|31934.8|31914.8|31934.8|31914.8|31930.3|31910.3|0
1605486500000|2020-11-16 00:28:20|31932.8|31912.8|31929.8|31909.8|31934.8|31914.8|31929.8|31909.8|0
1605486510000|2020-11-16 00:28:30|31932.3|31912.3|31934.8|31914.8|31934.8|31914.8|31932.3|31912.3|2
1605486520000|2020-11-16 00:28:40|31932.9|31912.9|31934.8|31914.8|31934.8|31914.8|31932.3|31912.3|1
1605486530000|2020-11-16 00:28:50|||||||||4
1605486540000|2020-11-16 00:29:00|31932.9|31912.9|31934.8|31914.8|31934.8|31914.8|31932.3|31912.3|0
1605486570000|2020-11-16 00:29:30|||||||||17
1605486580000|2020-11-16 00:29:40|31936.8|31916.8|31936.8|31916.8|31936.8|31916.8|31936.8|31916.8|0
1605486610000|2020-11-16 00:30:10|||||||||5
1605486630000|2020-11-16 00:30:30|31937.9|31917.9|31939.8|31919.8|31939.8|31919.8|31937.9|31917.9|3
1605486640000|2020-11-16 00:30:40|31939.3|31919.3|31939.8|31919.8|31939.8|31919.8|31939.3|31919.3|1
1605486650000|2020-11-16 00:30:50|31937.3|31917.3|31939.3|31919.3|31939.8|31919.8|31936.8|31916.8|0
1605486660000|2020-11-16 00:31:00|31939.8|31919.8|31936.8|31916.8|31939.8|31919.8|31934.8|31914.8|0
1605486670000|2020-11-16 00:31:10|31934.8|31914.8|31934.8|31914.8|31936.8|31916.8|31934.8|31914.8|0
1605486680000|2020-11-16 00:31:20|||||||||6
1605486720000|2020-11-16 00:32:00|31934.3|31914.3|31932.3|31912.3|31934.3|31914.3|31931.8|31911.8|1
1605486730000|2020-11-16 00:32:10|31931.8|31911.8|31931.8|31911.8|31931.8|31911.8|31931.8|31911.8|1
1605486740000|2020-11-16 00:32:20|||||||||1
1605486810000|2020-11-16 00:33:30|||||||||1
1605486840000|2020-11-16 00:34:00|||||||||1
1605486880000|2020-11-16 00:34:40|||||||||2
1605486890000|2020-11-16 00:34:50|31929.8|31909.8|31929.8|31909.8|31929.8|31909.8|31929.8|31909.8|1
1605486960000|2020-11-16 00:36:00|31931.8|31911.8|31929.8|31909.8|31931.8|31911.8|31927.3|31907.3|1
1605486980000|2020-11-16 00:36:20|31927.9|31907.9|31926.8|31906.8|31929.8|31909.8|31926.8|31906.8|2
1605486990000|2020-11-16 00:36:30|31927.9|31907.9|31931.8|31911.8|31931.8|31911.8|31926.8|31906.8|1
1605487010000|2020-11-16 00:36:50|31929.8|31909.8|31931.8|31911.8|31931.8|31911.8|31929.8|31909.8|0
1605487020000|2020-11-16 00:37:00|31929.8|31909.8|31929.8|31909.8|31929.8|31909.8|31929.8|31909.8|0
1605487090000|2020-11-16 00:38:10|||||||||2
1605487100000|2020-11-16 00:38:20|31931.8|31911.8|31931.8|31911.8|31931.8|31911.8|31931.8|31911.8|0
1605487110000|2020-11-16 00:38:30|31929.8|31909.8|31931.8|31911.8|31931.8|31911.8|31929.8|31909.8|0
1605487120000|2020-11-16 00:38:40|31929.8|31909.8|31929.8|31909.8|31929.8|31909.8|31929.3|31909.3|1
1605487130000|2020-11-16 00:38:50|31931.8|31911.8|31931.8|31911.8|31931.8|31911.8|31929.8|31909.8|0
1605487140000|2020-11-16 00:39:00|||||||||1
1605487160000|2020-11-16 00:39:20|31929.8|31909.8|31932.3|31912.3|31932.3|31912.3|31929.8|31909.8|1
1605487170000|2020-11-16 00:39:30|31931.8|31911.8|31932.3|31912.3|31934.8|31914.8|31929.8|31909.8|0
1605487180000|2020-11-16 00:39:40|31934.8|31914.8|31934.8|31914.8|31934.8|31914.8|31934.8|31914.8|0
1605487190000|2020-11-16 00:39:50|31932.3|31912.3|31934.3|31914.3|31934.8|31914.8|31929.8|31909.8|1
1605487200000|2020-11-16 00:40:00|31932.3|31912.3|31932.3|31912.3|31934.8|31914.8|31931.8|31911.8|1
1605487210000|2020-11-16 00:40:10|31931.8|31911.8|31929.8|31909.8|31931.8|31911.8|31929.8|31909.8|0
1605487230000|2020-11-16 00:40:30|||||||||2
1605487260000|2020-11-16 00:41:00|31931.8|31911.8|31931.8|31911.8|31931.8|31911.8|31931.8|31911.8|4
1605487270000|2020-11-16 00:41:10|31934.3|31914.3|31934.8|31914.8|31934.8|31914.8|31934.3|31914.3|2
1605487290000|2020-11-16 00:41:30|31936.8|31916.8|31936.8|31916.8|31936.8|31916.8|31936.8|31916.8|5
1605487300000|2020-11-16 00:41:40|31941.8|31921.8|31941.8|31921.8|31941.8|31921.8|31941.8|31921.8|2
1605487310000|2020-11-16 00:41:50|31943.8|31923.8|31942.9|31922.9|31943.8|31923.8|31941.8|31921.8|5
1605487320000|2020-11-16 00:42:00|31946.8|31926.8|31946.8|31926.8|31946.8|31926.8|31946.8|31926.8|4
1605487330000|2020-11-16 00:42:10|31949.8|31929.8|31949.8|31929.8|31949.8|31929.8|31949.8|31929.8|8
1605487340000|2020-11-16 00:42:20|||||||||7
1605487350000|2020-11-16 00:42:30|31952.9|31932.9|31952.9|31932.9|31952.9|31932.9|31952.9|31932.9|6
1605487360000|2020-11-16 00:42:40|||||||||1
1605487370000|2020-11-16 00:42:50|31957.9|31937.9|31964.8|31944.8|31964.8|31944.8|31957.9|31937.9|31
1605487380000|2020-11-16 00:43:00|31967.9|31947.9|31970.9|31950.9|31970.9|31950.9|31967.9|31947.9|10
1605487390000|2020-11-16 00:43:10|31972.9|31952.9|31974.8|31954.8|31974.8|31954.8|31972.9|31952.9|20
1605487400000|2020-11-16 00:43:20|||||||||5
1605487410000|2020-11-16 00:43:30|31976.8|31956.8|31977.9|31957.9|31977.9|31957.9|31976.8|31956.8|18
1605487420000|2020-11-16 00:43:40|31980.9|31960.9|31982.9|31962.9|31982.9|31962.9|31980.9|31960.9|27
1605487430000|2020-11-16 00:43:50|31985.9|31965.9|31985.9|31965.9|31985.9|31965.9|31985.9|31965.9|11
1605487440000|2020-11-16 00:44:00|||||||||10
1605487450000|2020-11-16 00:44:10|31987.9|31967.9|31987.9|31967.9|31987.9|31967.9|31987.9|31967.9|9
1605487460000|2020-11-16 00:44:20|31988.9|31968.9|31999.3|31979.3|31999.3|31979.3|31988.9|31968.9|18
1605487470000|2020-11-16 00:44:30|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|15
1605487480000|2020-11-16 00:44:40|32000.9|31980.9|32002.9|31982.9|32002.9|31982.9|32000.9|31980.9|13
1605487490000|2020-11-16 00:44:50|32004.8|31984.8|32006.8|31986.8|32006.8|31986.8|32004.8|31984.8|20
1605487500000|2020-11-16 00:45:00|32007.9|31987.9|32009.8|31989.8|32011.8|31991.8|32007.9|31987.9|9
1605487510000|2020-11-16 00:45:10|32012.9|31992.9|32012.9|31992.9|32012.9|31992.9|32012.9|31992.9|14
1605487520000|2020-11-16 00:45:20|32014.8|31994.8|32012.9|31992.9|32014.8|31994.8|32012.9|31992.9|3
1605487530000|2020-11-16 00:45:30|32014.8|31994.8|32014.8|31994.8|32014.8|31994.8|32012.9|31992.9|22
1605487540000|2020-11-16 00:45:40|32016.8|31996.8|32016.8|31996.8|32016.8|31996.8|32014.8|31994.8|8
1605487560000|2020-11-16 00:46:00|32019.8|31999.8|32019.8|31999.8|32019.8|31999.8|32019.8|31999.8|15
1605487570000|2020-11-16 00:46:10|32021.8|32001.8|32024.8|32004.8|32024.8|32004.8|32021.8|32001.8|2
1605487580000|2020-11-16 00:46:20|32022.9|32002.9|32024.8|32004.8|32024.8|32004.8|32022.9|32002.9|4
1605487590000|2020-11-16 00:46:30|32027.9|32007.9|32029.8|32009.8|32029.8|32009.8|32027.9|32007.9|20
1605487600000|2020-11-16 00:46:40|32024.8|32004.8|32024.8|32004.8|32024.8|32004.8|32024.8|32004.8|13
1605487610000|2020-11-16 00:46:50|32026.8|32006.8|32024.8|32004.8|32026.8|32006.8|32024.8|32004.8|6
1605487620000|2020-11-16 00:47:00|32026.8|32006.8|32026.8|32006.8|32026.8|32006.8|32026.8|32006.8|4
1605487630000|2020-11-16 00:47:10|32028.8|32008.8|32028.8|32008.8|32028.8|32008.8|32028.8|32008.8|1
1605487650000|2020-11-16 00:47:30|32026.8|32006.8|32024.8|32004.8|32029.3|32009.3|32024.8|32004.8|1
1605487660000|2020-11-16 00:47:40|32027.9|32007.9|32029.8|32009.8|32029.8|32009.8|32027.9|32007.9|1
1605487670000|2020-11-16 00:47:50|32029.3|32009.3|32024.8|32004.8|32029.8|32009.8|32024.8|32004.8|9
1605487680000|2020-11-16 00:48:00|32022.9|32002.9|32021.8|32001.8|32022.9|32002.9|32021.8|32001.8|4
1605487690000|2020-11-16 00:48:10|32034.8|32014.8|32038.4|32018.4|32038.4|32018.4|32034.8|32014.8|61
1605487720000|2020-11-16 00:48:40|32037.9|32017.9|32079.8|32059.8|32079.8|32059.8|32037.9|32017.9|90
1605487730000|2020-11-16 00:48:50|32077.9|32057.9|32077.9|32057.9|32077.9|32057.9|32077.9|32057.9|4
1605487740000|2020-11-16 00:49:00|32074.8|32054.8|32069.8|32049.8|32074.8|32054.8|32069.8|32049.8|10
1605487750000|2020-11-16 00:49:10|32064.8|32044.8|32064.8|32044.8|32064.8|32044.8|32064.8|32044.8|22
1605487760000|2020-11-16 00:49:20|32062.9|32042.9|32064.8|32044.8|32064.8|32044.8|32062.9|32042.9|6
1605487770000|2020-11-16 00:49:30|32062.9|32042.9|32059.8|32039.8|32062.9|32042.9|32059.8|32039.8|6
1605487780000|2020-11-16 00:49:40|||||||||3
1605487790000|2020-11-16 00:49:50|32057.3|32037.3|32051.8|32031.8|32057.3|32037.3|32051.8|32031.8|7
1605487800000|2020-11-16 00:50:00|32049.8|32029.8|32049.8|32029.8|32049.8|32029.8|32049.8|32029.8|1
1605487810000|2020-11-16 00:50:10|32054.8|32034.8|32100.4|32080.4|32100.4|32080.4|32054.8|32034.8|79
1605487820000|2020-11-16 00:50:20|32099.8|32079.8|32104.8|32084.8|32104.8|32084.8|32099.8|32079.8|10
1605487830000|2020-11-16 00:50:30|32099.8|32079.8|32099.8|32079.8|32099.8|32079.8|32099.8|32079.8|8
1605487840000|2020-11-16 00:50:40|32096.8|32076.8|32094.8|32074.8|32099.3|32079.3|32094.8|32074.8|10
1605487850000|2020-11-16 00:50:50|32092.3|32072.3|32092.3|32072.3|32094.8|32074.8|32092.3|32072.3|4
1605487860000|2020-11-16 00:51:00|32089.8|32069.8|32089.8|32069.8|32091.8|32071.8|32089.8|32069.8|7
1605487870000|2020-11-16 00:51:10|||||||||4
1605487880000|2020-11-16 00:51:20|32089.3|32069.3|32089.8|32069.8|32089.8|32069.8|32086.8|32066.8|7
1605487890000|2020-11-16 00:51:30|32092.3|32072.3|32092.3|32072.3|32092.3|32072.3|32092.3|32072.3|3
1605487900000|2020-11-16 00:51:40|||||||||1
1605487920000|2020-11-16 00:52:00|32094.8|32074.8|32094.8|32074.8|32094.8|32074.8|32092.9|32072.9|1
1605487930000|2020-11-16 00:52:10|||||||||4
1605487940000|2020-11-16 00:52:20|32089.8|32069.8|32089.8|32069.8|32089.8|32069.8|32089.8|32069.8|3
1605487960000|2020-11-16 00:52:40|||||||||8
1605487980000|2020-11-16 00:53:00|||||||||1
1605488000000|2020-11-16 00:53:20|32085.9|32065.9|32089.8|32069.8|32089.8|32069.8|32084.8|32064.8|24
1605488010000|2020-11-16 00:53:30|32087.3|32067.3|32093|32073|32093|32073|32084.8|32064.8|26
1605488020000|2020-11-16 00:53:40|32103.9|32083.9|32107.9|32087.9|32107.9|32087.9|32103.9|32083.9|20
1605488030000|2020-11-16 00:53:50|||||||||1
1605488040000|2020-11-16 00:54:00|32109.8|32089.8|32109.8|32089.8|32109.8|32089.8|32107.3|32087.3|8
1605488050000|2020-11-16 00:54:10|32108.8|32088.8|32109.8|32089.8|32109.8|32089.8|32104.8|32084.8|10
1605488060000|2020-11-16 00:54:20|||||||||8
1605488070000|2020-11-16 00:54:30|32107.3|32087.3|32107.3|32087.3|32107.3|32087.3|32107.3|32087.3|13
1605488080000|2020-11-16 00:54:40|||||||||1
1605488090000|2020-11-16 00:54:50|32101.8|32081.8|32087.3|32067.3|32101.8|32081.8|32084.8|32064.8|50
1605488100000|2020-11-16 00:55:00|32089.3|32069.3|32089.3|32069.3|32089.3|32069.3|32086.8|32066.8|5
1605488110000|2020-11-16 00:55:10|32084.8|32064.8|32094.3|32074.3|32094.3|32074.3|32084.8|32064.8|97
1605488120000|2020-11-16 00:55:20|32099.8|32079.8|32112.3|32092.3|32114.8|32094.8|32099.8|32079.8|33
1605488130000|2020-11-16 00:55:30|32109.8|32089.8|32099.3|32079.3|32109.8|32089.8|32098.8|32078.8|8
1605488150000|2020-11-16 00:55:50|||||||||8
1605488160000|2020-11-16 00:56:00|32099.8|32079.8|32099.8|32079.8|32099.8|32079.8|32099.8|32079.8|3
1605488170000|2020-11-16 00:56:10|||||||||1
1605488180000|2020-11-16 00:56:20|32096.8|32076.8|32096.8|32076.8|32096.8|32076.8|32096.8|32076.8|2
1605488190000|2020-11-16 00:56:30|32091.8|32071.8|32091.8|32071.8|32091.8|32071.8|32091.8|32071.8|3
1605488200000|2020-11-16 00:56:40|32091.3|32071.3|32082.9|32062.9|32091.3|32071.3|32082.9|32062.9|3
1605488210000|2020-11-16 00:56:50|32084.8|32064.8|32082.9|32062.9|32084.8|32064.8|32082.9|32062.9|1
1605488220000|2020-11-16 00:57:00|32084.8|32064.8|32082.9|32062.9|32084.8|32064.8|32082.9|32062.9|1
1605488230000|2020-11-16 00:57:10|32084.8|32064.8|32082.9|32062.9|32084.8|32064.8|32082.9|32062.9|1
1605488240000|2020-11-16 00:57:20|32081.8|32061.8|32079.9|32059.9|32081.8|32061.8|32079.8|32059.8|4
1605488250000|2020-11-16 00:57:30|32079.3|32059.3|32079.3|32059.3|32079.3|32059.3|32079.3|32059.3|5
1605488260000|2020-11-16 00:57:40|||||||||3
1605488270000|2020-11-16 00:57:50|32076.8|32056.8|32079.9|32059.9|32079.9|32059.9|32076.8|32056.8|12
1605488280000|2020-11-16 00:58:00|||||||||13
1605488290000|2020-11-16 00:58:10|32086.8|32066.8|32086.8|32066.8|32086.8|32066.8|32086.8|32066.8|6
1605488300000|2020-11-16 00:58:20|32089.9|32069.9|32089.9|32069.9|32089.9|32069.9|32089.9|32069.9|7
1605488310000|2020-11-16 00:58:30|32088.8|32068.8|32084.9|32064.9|32088.8|32068.8|32084.9|32064.9|3
1605488320000|2020-11-16 00:58:40|32084.3|32064.3|32084.3|32064.3|32084.3|32064.3|32084.3|32064.3|3
1605488330000|2020-11-16 00:58:50|32083.8|32063.8|32074.9|32054.9|32083.8|32063.8|32074.9|32054.9|20
1605488340000|2020-11-16 00:59:00|||||||||2
1605488350000|2020-11-16 00:59:10|32076.8|32056.8|32074.9|32054.9|32076.8|32056.8|32074.9|32054.9|1
1605488360000|2020-11-16 00:59:20|32076.8|32056.8|32076.8|32056.8|32076.8|32056.8|32076.8|32056.8|1
1605488380000|2020-11-16 00:59:40|32077.4|32057.4|32079.9|32059.9|32079.9|32059.9|32077.4|32057.4|3
1605488390000|2020-11-16 00:59:50|32082.4|32062.4|32084.9|32064.9|32084.9|32064.9|32082.4|32062.4|10
1605488400000|2020-11-16 01:00:00|32056.8|32036.8|32067.4|32047.4|32074.9|32054.9|32036.8|32016.8|129
1605488410000|2020-11-16 01:00:10|32069.9|32049.9|32074.9|32054.9|32074.9|32054.9|32054.9|32034.9|64
1605488420000|2020-11-16 01:00:20|32079.9|32059.9|32062.4|32042.4|32084.9|32064.9|32062.4|32042.4|42
1605488430000|2020-11-16 01:00:30|32059.9|32039.9|32069.9|32049.9|32079.9|32059.9|32059.9|32039.9|38
1605488440000|2020-11-16 01:00:40|32074.9|32054.9|32079.9|32059.9|32084.3|32064.3|32074.9|32054.9|20
1605488450000|2020-11-16 01:00:50|32081.8|32061.8|32084.9|32064.9|32087.4|32067.4|32080.4|32060.4|24
1605488460000|2020-11-16 01:01:00|32081.3|32061.3|32069.9|32049.9|32081.3|32061.3|32066.8|32046.8|11
1605488470000|2020-11-16 01:01:10|32069.3|32049.3|32057.4|32037.4|32069.9|32049.9|32055.9|32035.9|14
1605488480000|2020-11-16 01:01:20|32057.9|32037.9|32039.3|32019.3|32057.9|32037.9|32039.3|32019.3|24
1605488490000|2020-11-16 01:01:30|32034.9|32014.9|32031.8|32011.8|32034.9|32014.9|32031.8|32011.8|15
1605488500000|2020-11-16 01:01:40|32032.4|32012.4|32029.9|32009.9|32034.9|32014.9|32029.9|32009.9|21
1605488510000|2020-11-16 01:01:50|32027.9|32007.9|32026.8|32006.8|32029.9|32009.9|32026.8|32006.8|22
1605488520000|2020-11-16 01:02:00|32027.4|32007.4|32027.4|32007.4|32029.9|32009.9|32026.8|32006.8|11
1605488530000|2020-11-16 01:02:10|32029.3|32009.3|32039.9|32019.9|32039.9|32019.9|32026.8|32006.8|23
1605488540000|2020-11-16 01:02:20|32039.3|32019.3|32039.3|32019.3|32039.9|32019.9|32034.9|32014.9|9
1605488550000|2020-11-16 01:02:30|32037.4|32017.4|32029.9|32009.9|32037.9|32017.9|32029.9|32009.9|8
1605488560000|2020-11-16 01:02:40|32031.8|32011.8|32032.4|32012.4|32034.3|32014.3|32029.9|32009.9|24
1605488570000|2020-11-16 01:02:50|32032.9|32012.9|32029.9|32009.9|32039.3|32019.3|32029.9|32009.9|14
1605488580000|2020-11-16 01:03:00|32029.3|32009.3|32026.8|32006.8|32029.9|32009.9|32026.8|32006.8|10
1605488590000|2020-11-16 01:03:10|32023.8|32003.8|32024.9|32004.9|32026.8|32006.8|32023.8|32003.8|18
1605488600000|2020-11-16 01:03:20|32026.8|32006.8|32018.8|31998.8|32026.8|32006.8|32018.8|31998.8|5
1605488610000|2020-11-16 01:03:30|32016.8|31996.8|32012.4|31992.4|32016.8|31996.8|32011.8|31991.8|7
1605488620000|2020-11-16 01:03:40|32014.9|31994.9|32011.8|31991.8|32014.9|31994.9|32011.8|31991.8|11
1605488630000|2020-11-16 01:03:50|32010.8|31990.8|32011.8|31991.8|32011.8|31991.8|32008.8|31988.8|13
1605488640000|2020-11-16 01:04:00|32013.8|31993.8|32021.8|32001.8|32022.4|32002.4|32011.8|31991.8|10
1605488650000|2020-11-16 01:04:10|32024.9|32004.9|32026.8|32006.8|32026.8|32006.8|32022.9|32002.9|2
1605488660000|2020-11-16 01:04:20|32024.9|32004.9|32031.8|32011.8|32031.8|32011.8|32024.9|32004.9|12
1605488670000|2020-11-16 01:04:30|32029.9|32009.9|32032.4|32012.4|32034.9|32014.9|32029.9|32009.9|6
1605488680000|2020-11-16 01:04:40|32031.8|32011.8|32031.8|32011.8|32032.4|32012.4|32027.9|32007.9|11
1605488690000|2020-11-16 01:04:50|32029.9|32009.9|32029.9|32009.9|32031.8|32011.8|32029.9|32009.9|11
1605488700000|2020-11-16 01:05:00|32026.8|32006.8|32019.3|31999.3|32026.8|32006.8|32017.9|31997.9|8
1605488710000|2020-11-16 01:05:10|32019.9|31999.9|32011.8|31991.8|32019.9|31999.9|32011.8|31991.8|15
1605488720000|2020-11-16 01:05:20|32009.9|31989.9|32017.9|31997.9|32017.9|31997.9|32009.9|31989.9|19
1605488730000|2020-11-16 01:05:30|32019.9|31999.9|32019.9|31999.9|32022.4|32002.4|32019.9|31999.9|3
1605488740000|2020-11-16 01:05:40|32017.9|31997.9|32014.3|31994.3|32017.9|31997.9|32014.3|31994.3|9
1605488750000|2020-11-16 01:05:50|32014.9|31994.9|32014.9|31994.9|32014.9|31994.9|32009.9|31989.9|7
1605488760000|2020-11-16 01:06:00|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|32009.9|31989.9|3
1605488770000|2020-11-16 01:06:10|||||||||4
1605488780000|2020-11-16 01:06:20|32007.9|31987.9|31999.3|31979.3|32007.9|31987.9|31999.3|31979.3|35
1605488790000|2020-11-16 01:06:30|31996.8|31976.8|31996.8|31976.8|31996.8|31976.8|31996.8|31976.8|40
1605488800000|2020-11-16 01:06:40|31994.9|31974.9|31999.9|31979.9|31999.9|31979.9|31992.9|31972.9|12
1605488810000|2020-11-16 01:06:50|32000.4|31980.4|32002.4|31982.4|32002.4|31982.4|32000.4|31980.4|17
1605488820000|2020-11-16 01:07:00|32001.8|31981.8|32001.8|31981.8|32002.4|31982.4|32001.8|31981.8|3
1605488830000|2020-11-16 01:07:10|32002.4|31982.4|31999.9|31979.9|32002.4|31982.4|31999.9|31979.9|3
1605488840000|2020-11-16 01:07:20|32001.8|31981.8|32004.9|31984.9|32004.9|31984.9|31999.9|31979.9|2
1605488850000|2020-11-16 01:07:30|32007.4|31987.4|32007.9|31987.9|32007.9|31987.9|32005.4|31985.4|13
1605488860000|2020-11-16 01:07:40|32009.9|31989.9|32009.3|31989.3|32014.3|31994.3|32007.4|31987.4|5
1605488870000|2020-11-16 01:07:50|32007.4|31987.4|32004.9|31984.9|32007.4|31987.4|32002.9|31982.9|9
1605488880000|2020-11-16 01:08:00|32004.3|31984.3|32004.9|31984.9|32006.8|31986.8|32004.3|31984.3|4
1605488890000|2020-11-16 01:08:10|32006.8|31986.8|32004.3|31984.3|32006.8|31986.8|32004.3|31984.3|12
1605488900000|2020-11-16 01:08:20|32003.8|31983.8|31999.3|31979.3|32004.3|31984.3|31999.3|31979.3|11
1605488910000|2020-11-16 01:08:30|31996.8|31976.8|31996.8|31976.8|31999.9|31979.9|31996.8|31976.8|28
1605488920000|2020-11-16 01:08:40|31994.9|31974.9|31989.9|31969.9|31994.9|31974.9|31989.3|31969.3|14
1605488930000|2020-11-16 01:08:50|31991.8|31971.8|31989.9|31969.9|31994.9|31974.9|31989.9|31969.9|9
1605488940000|2020-11-16 01:09:00|31991.8|31971.8|31989.9|31969.9|31994.9|31974.9|31989.9|31969.9|9
1605488950000|2020-11-16 01:09:10|31989.3|31969.3|31986.8|31966.8|31989.9|31969.9|31986.8|31966.8|5
1605488960000|2020-11-16 01:09:20|31989.3|31969.3|31986.8|31966.8|31989.9|31969.9|31986.8|31966.8|22
1605488970000|2020-11-16 01:09:30|31984.9|31964.9|31979.3|31959.3|31984.9|31964.9|31979.3|31959.3|16
1605488980000|2020-11-16 01:09:40|31979.9|31959.9|31981.8|31961.8|31981.8|31961.8|31976.8|31956.8|10
1605488990000|2020-11-16 01:09:50|31984.9|31964.9|31981.8|31961.8|31984.9|31964.9|31979.9|31959.9|21
1605489000000|2020-11-16 01:10:00|31983.8|31963.8|31992.9|31972.9|31994.9|31974.9|31983.8|31963.8|56
1605489010000|2020-11-16 01:10:10|31991.8|31971.8|31994.9|31974.9|31999.9|31979.9|31989.9|31969.9|37
1605489020000|2020-11-16 01:10:20|31994.3|31974.3|31983.8|31963.8|31994.3|31974.3|31983.8|31963.8|39
1605489030000|2020-11-16 01:10:30|31986.8|31966.8|31984.3|31964.3|31987.4|31967.4|31983.8|31963.8|6
1605489040000|2020-11-16 01:10:40|31983.8|31963.8|31981.8|31961.8|31984.3|31964.3|31977.4|31957.4|6
1605489050000|2020-11-16 01:10:50|31979.9|31959.9|31976.8|31956.8|31981.8|31961.8|31976.8|31956.8|14
1605489060000|2020-11-16 01:11:00|31979.3|31959.3|31976.8|31956.8|31979.3|31959.3|31976.8|31956.8|10
1605489070000|2020-11-16 01:11:10|31979.3|31959.3|31979.9|31959.9|31981.8|31961.8|31976.8|31956.8|5
1605489080000|2020-11-16 01:11:20|31981.8|31961.8|31981.8|31961.8|31981.8|31961.8|31981.8|31961.8|1
1605489090000|2020-11-16 01:11:30|31983.8|31963.8|31984.3|31964.3|31984.3|31964.3|31981.8|31961.8|1
1605489100000|2020-11-16 01:11:40|31983.8|31963.8|31984.3|31964.3|31984.9|31964.9|31981.8|31961.8|5
1605489110000|2020-11-16 01:11:50|31981.8|31961.8|31984.9|31964.9|31986.8|31966.8|31979.9|31959.9|0
1605489120000|2020-11-16 01:12:00|31986.8|31966.8|31989.9|31969.9|31991.8|31971.8|31984.9|31964.9|11
1605489130000|2020-11-16 01:12:10|31989.3|31969.3|31984.9|31964.9|31989.3|31969.3|31984.9|31964.9|5
1605489140000|2020-11-16 01:12:20|31984.3|31964.3|31981.8|31961.8|31984.9|31964.9|31981.8|31961.8|3
1605489150000|2020-11-16 01:12:30|31981.3|31961.3|31979.9|31959.9|31981.8|31961.8|31979.9|31959.9|5
1605489160000|2020-11-16 01:12:40|31981.8|31961.8|31984.3|31964.3|31986.3|31966.3|31981.8|31961.8|7
1605489170000|2020-11-16 01:12:50|31981.8|31961.8|31986.8|31966.8|31986.8|31966.8|31981.8|31961.8|5
1605489180000|2020-11-16 01:13:00|31984.9|31964.9|31987.4|31967.4|31987.4|31967.4|31984.9|31964.9|6
1605489200000|2020-11-16 01:13:20|31989.9|31969.9|31992.4|31972.4|31992.4|31972.4|31989.9|31969.9|7
1605489210000|2020-11-16 01:13:30|31992.9|31972.9|31994.9|31974.9|31994.9|31974.9|31992.9|31972.9|1
1605489220000|2020-11-16 01:13:40|31995.9|31975.9|31999.9|31979.9|31999.9|31979.9|31995.9|31975.9|6
1605489230000|2020-11-16 01:13:50|32001.8|31981.8|32011.8|31991.8|32014.3|31994.3|32001.8|31981.8|14
1605489240000|2020-11-16 01:14:00|32009.9|31989.9|32006.8|31986.8|32014.9|31994.9|32006.8|31986.8|12
1605489250000|2020-11-16 01:14:10|32006.3|31986.3|32003.8|31983.8|32006.8|31986.8|32003.8|31983.8|3
1605489260000|2020-11-16 01:14:20|32006.3|31986.3|32007.4|31987.4|32007.4|31987.4|32003.8|31983.8|0
1605489270000|2020-11-16 01:14:30|32006.8|31986.8|32007.4|31987.4|32007.4|31987.4|32004.9|31984.9|0
1605489280000|2020-11-16 01:14:40|32009.3|31989.3|32009.9|31989.9|32012.4|31992.4|32007.4|31987.4|9
1605489290000|2020-11-16 01:14:50|32011.8|31991.8|32012.4|31992.4|32012.4|31992.4|32009.9|31989.9|2
1605489300000|2020-11-16 01:15:00|32016.8|31996.8|32014.3|31994.3|32016.8|31996.8|32012.9|31992.9|6
1605489310000|2020-11-16 01:15:10|32014.9|31994.9|32009.9|31989.9|32014.9|31994.9|32009.9|31989.9|23
1605489320000|2020-11-16 01:15:20|32014.3|31994.3|32014.9|31994.9|32014.9|31994.9|32009.9|31989.9|5
1605489330000|2020-11-16 01:15:30|32017.4|31997.4|32017.4|31997.4|32017.4|31997.4|32017.4|31997.4|0
1605489340000|2020-11-16 01:15:40|32019.9|31999.9|32019.9|31999.9|32024.9|32004.9|32019.9|31999.9|18
1605489350000|2020-11-16 01:15:50|32021.8|32001.8|32024.9|32004.9|32024.9|32004.9|32021.8|32001.8|2
1605489360000|2020-11-16 01:16:00|32025.4|32005.4|32034.9|32014.9|32034.9|32014.9|32025.4|32005.4|15
1605489370000|2020-11-16 01:16:10|32035.4|32015.4|32034.9|32014.9|32036.8|32016.8|32034.3|32014.3|1
1605489380000|2020-11-16 01:16:20|32037.4|32017.4|32034.3|32014.3|32037.4|32017.4|32034.3|32014.3|2
1605489390000|2020-11-16 01:16:30|32032.4|32012.4|32037.4|32017.4|32039.3|32019.3|32032.4|32012.4|2
1605489400000|2020-11-16 01:16:40|32039.9|32019.9|32039.9|32019.9|32039.9|32019.9|32039.9|32019.9|0
1605489410000|2020-11-16 01:16:50|32042.4|32022.4|32039.9|32019.9|32042.4|32022.4|32039.9|32019.9|17
1605489420000|2020-11-16 01:17:00|32042.4|32022.4|32044.3|32024.3|32044.3|32024.3|32042.4|32022.4|8
1605489430000|2020-11-16 01:17:10|32039.9|32019.9|32042.4|32022.4|32042.4|32022.4|32039.9|32019.9|22
1605489440000|2020-11-16 01:17:20|32039.9|32019.9|32042.9|32022.9|32042.9|32022.9|32039.9|32019.9|4
1605489450000|2020-11-16 01:17:30|32039.9|32019.9|32037.4|32017.4|32039.9|32019.9|32035.4|32015.4|11
1605489460000|2020-11-16 01:17:40|32035.4|32015.4|32034.9|32014.9|32035.4|32015.4|32034.9|32014.9|5
1605489470000|2020-11-16 01:17:50|32034.3|32014.3|32031.8|32011.8|32034.9|32014.9|32031.8|32011.8|2
1605489480000|2020-11-16 01:18:00|32034.9|32014.9|32035.4|32015.4|32035.4|32015.4|32032.4|32012.4|4
1605489490000|2020-11-16 01:18:10|32037.4|32017.4|32037.4|32017.4|32037.4|32017.4|32037.4|32017.4|2
1605489500000|2020-11-16 01:18:20|||||||||1
1605489510000|2020-11-16 01:18:30|32034.9|32014.9|32032.9|32012.9|32034.9|32014.9|32032.9|32012.9|2
1605489520000|2020-11-16 01:18:40|32034.9|32014.9|32040.4|32020.4|32042.4|32022.4|32034.9|32014.9|41
1605489530000|2020-11-16 01:18:50|32042.4|32022.4|32042.4|32022.4|32042.4|32022.4|32042.4|32022.4|1
1605489540000|2020-11-16 01:19:00|32040.4|32020.4|32039.9|32019.9|32040.4|32020.4|32039.9|32019.9|8
1605489550000|2020-11-16 01:19:10|32037.9|32017.9|32037.9|32017.9|32039.9|32019.9|32037.4|32017.4|2
1605489560000|2020-11-16 01:19:20|32035.9|32015.9|32039.9|32019.9|32039.9|32019.9|32035.9|32015.9|2
1605489570000|2020-11-16 01:19:30|32037.9|32017.9|32034.9|32014.9|32037.9|32017.9|32034.9|32014.9|9
1605489580000|2020-11-16 01:19:40|32036.8|32016.8|32036.8|32016.8|32036.8|32016.8|32036.8|32016.8|6
1605489590000|2020-11-16 01:19:50|32034.9|32014.9|32039.9|32019.9|32039.9|32019.9|32034.9|32014.9|1
1605489600000|2020-11-16 01:20:00|32034.9|32014.9|32037.4|32017.4|32037.9|32017.9|32034.9|32014.9|5
1605489610000|2020-11-16 01:20:10|32034.9|32014.9|32037.9|32017.9|32039.9|32019.9|32034.9|32014.9|4
1605489620000|2020-11-16 01:20:20|32039.9|32019.9|32034.9|32014.9|32039.9|32019.9|32030.4|32010.4|4
1605489630000|2020-11-16 01:20:30|32032.9|32012.9|32030.4|32010.4|32034.9|32014.9|32030.4|32010.4|6
1605489640000|2020-11-16 01:20:40|32028.4|32008.4|32027.4|32007.4|32030.4|32010.4|32026.8|32006.8|1
1605489650000|2020-11-16 01:20:50|32026.8|32006.8|32027.9|32007.9|32027.9|32007.9|32022.9|32002.9|10
1605489660000|2020-11-16 01:21:00|32029.9|32009.9|32029.9|32009.9|32029.9|32009.9|32029.9|32009.9|3
1605489670000|2020-11-16 01:21:10|32030.4|32010.4|32032.9|32012.9|32032.9|32012.9|32029.9|32009.9|4
1605489680000|2020-11-16 01:21:20|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|32030.4|32010.4|15
1605489690000|2020-11-16 01:21:30|32029.9|32009.9|32027.4|32007.4|32029.9|32009.9|32027.4|32007.4|12
1605489700000|2020-11-16 01:21:40|32027.9|32007.9|32024.9|32004.9|32027.9|32007.9|32022.4|32002.4|8
1605489710000|2020-11-16 01:21:50|32025.4|32005.4|32032.9|32012.9|32032.9|32012.9|32025.4|32005.4|9
1605489720000|2020-11-16 01:22:00|32030.4|32010.4|32034.9|32014.9|32039.9|32019.9|32029.9|32009.9|22
1605489730000|2020-11-16 01:22:10|32032.9|32012.9|32034.9|32014.9|32034.9|32014.9|32030.4|32010.4|4
1605489740000|2020-11-16 01:22:20|32035.4|32015.4|32040.9|32020.9|32040.9|32020.9|32035.4|32015.4|7
1605489750000|2020-11-16 01:22:30|32042.9|32022.9|32044.9|32024.9|32045.4|32025.4|32039.9|32019.9|22
1605489760000|2020-11-16 01:22:40|32040.9|32020.9|32044.9|32024.9|32047.4|32027.4|32040.4|32020.4|3
1605489770000|2020-11-16 01:22:50|32045.4|32025.4|32037.9|32017.9|32045.4|32025.4|32037.9|32017.9|4
1605489780000|2020-11-16 01:23:00|32040.9|32020.9|32040.4|32020.4|32042.9|32022.9|32037.9|32017.9|7
1605489790000|2020-11-16 01:23:10|32042.9|32022.9|32047.9|32027.9|32047.9|32027.9|32040.9|32020.9|2
1605489800000|2020-11-16 01:23:20|32049.9|32029.9|32049.9|32029.9|32049.9|32029.9|32049.9|32029.9|8
1605489810000|2020-11-16 01:23:30|32050.4|32030.4|32054.9|32034.9|32054.9|32034.9|32050.4|32030.4|7
1605489820000|2020-11-16 01:23:40|32055.4|32035.4|32054.9|32034.9|32055.4|32035.4|32054.9|32034.9|2
1605489830000|2020-11-16 01:23:50|32055.4|32035.4|32052.4|32032.4|32055.4|32035.4|32052.4|32032.4|14
1605489840000|2020-11-16 01:24:00|32052.9|32032.9|32050.4|32030.4|32052.9|32032.9|32049.9|32029.9|7
1605489850000|2020-11-16 01:24:10|32049.9|32029.9|32049.9|32029.9|32050.4|32030.4|32049.9|32029.9|0
1605489860000|2020-11-16 01:24:20|32052.9|32032.9|32039.9|32019.9|32052.9|32032.9|32039.9|32019.9|18
1605489870000|2020-11-16 01:24:30|32037.9|32017.9|32045.4|32025.4|32047.9|32027.9|32037.9|32017.9|14
1605489880000|2020-11-16 01:24:40|32045.9|32025.9|32044.9|32024.9|32049.9|32029.9|32044.9|32024.9|4
1605489890000|2020-11-16 01:24:50|32045.4|32025.4|32044.9|32024.9|32045.4|32025.4|32044.9|32024.9|3
1605489900000|2020-11-16 01:25:00|||||||||2
1605489910000|2020-11-16 01:25:10|32042.9|32022.9|32039.9|32019.9|32044.9|32024.9|32039.9|32019.9|7
1605489920000|2020-11-16 01:25:20|32039.4|32019.4|32031.9|32011.9|32039.4|32019.4|32031.9|32011.9|13
1605489930000|2020-11-16 01:25:30|32032.4|32012.4|32031.9|32011.9|32032.4|32012.4|32031.9|32011.9|1
1605489940000|2020-11-16 01:25:40|32032.4|32012.4|32031.9|32011.9|32032.4|32012.4|32031.9|32011.9|2
1605489970000|2020-11-16 01:26:10|32032.4|32012.4|32032.4|32012.4|32032.4|32012.4|32031.9|32011.9|2
1605489980000|2020-11-16 01:26:20|32031.9|32011.9|32031.9|32011.9|32032.4|32012.4|32031.9|32011.9|2
1605489990000|2020-11-16 01:26:30|32029.9|32009.9|32029.4|32009.4|32029.9|32009.9|32029.4|32009.4|3
1605490000000|2020-11-16 01:26:40|32029.9|32009.9|32024.9|32004.9|32029.9|32009.9|32024.4|32004.4|2
1605490010000|2020-11-16 01:26:50|32024.4|32004.4|32024.4|32004.4|32024.9|32004.9|32024.4|32004.4|1
1605490020000|2020-11-16 01:27:00|32024.9|32004.9|32019.9|31999.9|32024.9|32004.9|32019.4|31999.4|2
1605490030000|2020-11-16 01:27:10|32019.4|31999.4|32019.4|31999.4|32019.9|31999.9|32019.4|31999.4|7
1605490040000|2020-11-16 01:27:20|32019.9|31999.9|32014.9|31994.9|32019.9|31999.9|32014.9|31994.9|3
1605490060000|2020-11-16 01:27:40|32015.4|31995.4|32015.4|31995.4|32019.9|31999.9|32015.4|31995.4|8
1605490070000|2020-11-16 01:27:50|32014.9|31994.9|32017.9|31997.9|32017.9|31997.9|32014.9|31994.9|1
1605490080000|2020-11-16 01:28:00|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|32019.9|31999.9|3
1605490100000|2020-11-16 01:28:20|32020.4|32000.4|32020.4|32000.4|32020.4|32000.4|32020.4|32000.4|0
1605490110000|2020-11-16 01:28:30|32020.9|32000.9|32019.9|31999.9|32022.9|32002.9|32019.9|31999.9|3
1605490120000|2020-11-16 01:28:40|32017.9|31997.9|32019.9|31999.9|32019.9|31999.9|32017.9|31997.9|0
1605490130000|2020-11-16 01:28:50|32017.9|31997.9|32019.9|31999.9|32019.9|31999.9|32017.9|31997.9|0
1605490140000|2020-11-16 01:29:00|32017.9|31997.9|32019.9|31999.9|32019.9|31999.9|32017.9|31997.9|0
1605490150000|2020-11-16 01:29:10|32020.9|32000.9|32022.9|32002.9|32024.9|32004.9|32020.9|32000.9|1
1605490160000|2020-11-16 01:29:20|32019.9|31999.9|32022.9|32002.9|32022.9|32002.9|32019.9|31999.9|6
1605490190000|2020-11-16 01:29:50|32024.9|32004.9|32025.4|32005.4|32025.4|32005.4|32024.9|32004.9|0
1605490200000|2020-11-16 01:30:00|32028.4|32008.4|32034.9|32014.9|32034.9|32014.9|32028.4|32008.4|22
1605490210000|2020-11-16 01:30:10|32032.9|32012.9|32035.4|32015.4|32035.4|32015.4|32032.9|32012.9|5
1605490220000|2020-11-16 01:30:20|32034.9|32014.9|32032.9|32012.9|32035.4|32015.4|32032.9|32012.9|6
1605490230000|2020-11-16 01:30:30|32032.4|32012.4|32029.9|32009.9|32032.9|32012.9|32029.9|32009.9|1
1605490240000|2020-11-16 01:30:40|32027.9|32007.9|32029.9|32009.9|32029.9|32009.9|32027.9|32007.9|3
1605490250000|2020-11-16 01:30:50|32027.9|32007.9|32024.4|32004.4|32027.9|32007.9|32024.4|32004.4|12
1605490260000|2020-11-16 01:31:00|32024.9|32004.9|32027.4|32007.4|32027.4|32007.4|32022.4|32002.4|8
1605490270000|2020-11-16 01:31:10|32025.4|32005.4|32022.9|32002.9|32025.4|32005.4|32022.9|32002.9|2
1605490280000|2020-11-16 01:31:20|32019.4|31999.4|32014.9|31994.9|32019.9|31999.9|32014.9|31994.9|13
1605490290000|2020-11-16 01:31:30|32012.9|31992.9|32012.9|31992.9|32012.9|31992.9|32012.9|31992.9|0
1605490300000|2020-11-16 01:31:40|32014.9|31994.9|32011.9|31991.9|32015.4|31995.4|32011.9|31991.9|17
1605490310000|2020-11-16 01:31:50|32010.8|31990.8|32010.8|31990.8|32011.9|31991.9|32010.8|31990.8|4
1605490320000|2020-11-16 01:32:00|32011.3|31991.3|32011.9|31991.9|32011.9|31991.9|32010.8|31990.8|0
1605490330000|2020-11-16 01:32:10|32011.3|31991.3|32011.3|31991.3|32011.9|31991.9|32011.3|31991.3|1
1605490340000|2020-11-16 01:32:20|32011.9|31991.9|32012.4|31992.4|32012.4|31992.4|32009.9|31989.9|6
1605490350000|2020-11-16 01:32:30|32010.4|31990.4|32014.9|31994.9|32014.9|31994.9|32007.9|31987.9|15
1605490360000|2020-11-16 01:32:40|32015.4|31995.4|32027.4|32007.4|32027.4|32007.4|32015.4|31995.4|7
1605490370000|2020-11-16 01:32:50|32029.4|32009.4|32032.4|32012.4|32032.4|32012.4|32027.4|32007.4|4
1605490380000|2020-11-16 01:33:00|32029.9|32009.9|32037.9|32017.9|32037.9|32017.9|32027.9|32007.9|7
1605490390000|2020-11-16 01:33:10|32034.9|32014.9|32037.4|32017.4|32037.9|32017.9|32034.9|32014.9|9
1605490400000|2020-11-16 01:33:20|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|32032.9|32012.9|7
1605490410000|2020-11-16 01:33:30|32035.9|32015.9|32037.9|32017.9|32040.4|32020.4|32035.4|32015.4|1
1605490420000|2020-11-16 01:33:40|32039.9|32019.9|32039.9|32019.9|32039.9|32019.9|32034.9|32014.9|3
1605490430000|2020-11-16 01:33:50|32040.4|32020.4|32042.9|32022.9|32042.9|32022.9|32040.4|32020.4|2
1605490440000|2020-11-16 01:34:00|32039.9|32019.9|32042.9|32022.9|32042.9|32022.9|32037.9|32017.9|9
1605490450000|2020-11-16 01:34:10|32040.4|32020.4|32044.9|32024.9|32044.9|32024.9|32040.4|32020.4|16
1605490460000|2020-11-16 01:34:20|32046.9|32026.9|32044.9|32024.9|32046.9|32026.9|32044.9|32024.9|7
1605490470000|2020-11-16 01:34:30|32047.9|32027.9|32052.9|32032.9|32054.9|32034.9|32047.4|32027.4|18
1605490480000|2020-11-16 01:34:40|||||||||3
1605490490000|2020-11-16 01:34:50|32054.9|32034.9|32052.9|32032.9|32057.9|32037.9|32050.4|32030.4|8
1605490500000|2020-11-16 01:35:00|32055.4|32035.4|32055.4|32035.4|32055.4|32035.4|32055.4|32035.4|0
1605490510000|2020-11-16 01:35:10|||||||||7
1605490520000|2020-11-16 01:35:20|32059.9|32039.9|32062.9|32042.9|32062.9|32042.9|32059.9|32039.9|7
1605490530000|2020-11-16 01:35:30|32064.9|32044.9|32070.4|32050.4|32070.4|32050.4|32064.9|32044.9|13
1605490540000|2020-11-16 01:35:40|32072.9|32052.9|32077.9|32057.9|32077.9|32057.9|32069.9|32049.9|9
1605490550000|2020-11-16 01:35:50|32079.9|32059.9|32079.9|32059.9|32079.9|32059.9|32074.9|32054.9|16
1605490560000|2020-11-16 01:36:00|32077.9|32057.9|32077.9|32057.9|32077.9|32057.9|32074.9|32054.9|7
1605490570000|2020-11-16 01:36:10|32079.9|32059.9|32072.9|32052.9|32079.9|32059.9|32072.9|32052.9|13
1605490580000|2020-11-16 01:36:20|||||||||2
1605490590000|2020-11-16 01:36:30|32074.9|32054.9|32074.9|32054.9|32074.9|32054.9|32074.9|32054.9|4
1605490600000|2020-11-16 01:36:40|32077.9|32057.9|32077.9|32057.9|32077.9|32057.9|32077.9|32057.9|7
1605490610000|2020-11-16 01:36:50|32080.4|32060.4|32082.9|32062.9|32082.9|32062.9|32080.4|32060.4|2
1605490620000|2020-11-16 01:37:00|32081.9|32061.9|32077.9|32057.9|32081.9|32061.9|32075.4|32055.4|15
1605490630000|2020-11-16 01:37:10|32079.9|32059.9|32073.4|32053.4|32079.9|32059.9|32073.4|32053.4|17
1605490640000|2020-11-16 01:37:20|32075.4|32055.4|32072.4|32052.4|32075.4|32055.4|32071.9|32051.9|10
1605490650000|2020-11-16 01:37:30|32072.9|32052.9|32071.9|32051.9|32074.9|32054.9|32071.9|32051.9|0
1605490660000|2020-11-16 01:37:40|32072.9|32052.9|32072.9|32052.9|32072.9|32052.9|32072.9|32052.9|7
1605490680000|2020-11-16 01:38:00|32070.4|32050.4|32074.9|32054.9|32074.9|32054.9|32070.4|32050.4|8
1605490690000|2020-11-16 01:38:10|32077.4|32057.4|32082.4|32062.4|32082.4|32062.4|32077.4|32057.4|7
1605490700000|2020-11-16 01:38:20|32082.9|32062.9|32082.9|32062.9|32087.9|32067.9|32082.4|32062.4|9
1605490710000|2020-11-16 01:38:30|32080.4|32060.4|32082.9|32062.9|32082.9|32062.9|32079.9|32059.9|4
1605490720000|2020-11-16 01:38:40|32080.4|32060.4|32079.9|32059.9|32082.9|32062.9|32079.9|32059.9|6
1605490730000|2020-11-16 01:38:50|32082.9|32062.9|32087.4|32067.4|32087.4|32067.4|32082.9|32062.9|5
1605490740000|2020-11-16 01:39:00|32082.9|32062.9|32082.4|32062.4|32087.9|32067.9|32082.4|32062.4|20
1605490750000|2020-11-16 01:39:10|32082.9|32062.9|32082.4|32062.4|32082.9|32062.9|32080.4|32060.4|1
1605490760000|2020-11-16 01:39:20|32080.4|32060.4|32078.8|32058.8|32082.4|32062.4|32078.8|32058.8|12
1605490770000|2020-11-16 01:39:30|32076.9|32056.9|32066.9|32046.9|32076.9|32056.9|32065.8|32045.8|12
1605490780000|2020-11-16 01:39:40|32066.3|32046.3|32066.9|32046.9|32066.9|32046.9|32065.8|32045.8|1
1605490790000|2020-11-16 01:39:50|32064.9|32044.9|32059.9|32039.9|32064.9|32044.9|32059.9|32039.9|24
1605490800000|2020-11-16 01:40:00|32057.9|32037.9|32060.4|32040.4|32060.4|32040.4|32055.4|32035.4|5
1605490810000|2020-11-16 01:40:10|32062.4|32042.4|32062.9|32042.9|32065.4|32045.4|32060.4|32040.4|8
1605490820000|2020-11-16 01:40:20|32064.9|32044.9|32065.4|32045.4|32065.4|32045.4|32062.9|32042.9|4
1605490830000|2020-11-16 01:40:30|32064.9|32044.9|32067.9|32047.9|32067.9|32047.9|32064.9|32044.9|2
1605490840000|2020-11-16 01:40:40|32065.9|32045.9|32067.9|32047.9|32069.9|32049.9|32065.9|32045.9|4
1605490850000|2020-11-16 01:40:50|32069.9|32049.9|32067.9|32047.9|32069.9|32049.9|32067.9|32047.9|2
1605490860000|2020-11-16 01:41:00|32069.9|32049.9|32064.4|32044.4|32069.9|32049.9|32064.4|32044.4|8
1605490870000|2020-11-16 01:41:10|32063.8|32043.8|32064.4|32044.4|32066.9|32046.9|32063.8|32043.8|2
1605490880000|2020-11-16 01:41:20|32063.8|32043.8|32061.9|32041.9|32063.8|32043.8|32061.9|32041.9|5
1605490890000|2020-11-16 01:41:30|32059.9|32039.9|32058.8|32038.8|32061.9|32041.9|32058.8|32038.8|7
1605490900000|2020-11-16 01:41:40|32059.9|32039.9|32062.9|32042.9|32064.9|32044.9|32059.9|32039.9|7
1605490910000|2020-11-16 01:41:50|32062.4|32042.4|32064.9|32044.9|32064.9|32044.9|32062.4|32042.4|6
1605490920000|2020-11-16 01:42:00|32062.9|32042.9|32062.9|32042.9|32064.9|32044.9|32062.9|32042.9|8
1605490930000|2020-11-16 01:42:10|32061.9|32041.9|32061.9|32041.9|32061.9|32041.9|32059.9|32039.9|19
1605490940000|2020-11-16 01:42:20|32059.9|32039.9|32059.9|32039.9|32061.9|32041.9|32059.4|32039.4|1
1605490950000|2020-11-16 01:42:30|32059.4|32039.4|32058.8|32038.8|32059.4|32039.4|32058.8|32038.8|3
1605490970000|2020-11-16 01:42:50|32061.9|32041.9|32061.9|32041.9|32061.9|32041.9|32059.4|32039.4|2
1605490980000|2020-11-16 01:43:00|32059.9|32039.9|32058.8|32038.8|32061.9|32041.9|32058.8|32038.8|5
1605490990000|2020-11-16 01:43:10|32056.9|32036.9|32056.9|32036.9|32056.9|32036.9|32056.9|32036.9|9
1605491000000|2020-11-16 01:43:20|32057.4|32037.4|32054.9|32034.9|32057.9|32037.9|32054.9|32034.9|1
1605491010000|2020-11-16 01:43:30|32057.9|32037.9|32059.9|32039.9|32059.9|32039.9|32057.9|32037.9|3
1605491020000|2020-11-16 01:43:40|32060.4|32040.4|32062.9|32042.9|32062.9|32042.9|32060.4|32040.4|5
1605491030000|2020-11-16 01:43:50|32063.4|32043.4|32067.4|32047.4|32067.4|32047.4|32062.9|32042.9|4
1605491040000|2020-11-16 01:44:00|32065.4|32045.4|32064.9|32044.9|32067.4|32047.4|32064.9|32044.9|2
1605491050000|2020-11-16 01:44:10|32065.4|32045.4|32061.9|32041.9|32065.4|32045.4|32061.9|32041.9|13
1605491060000|2020-11-16 01:44:20|32063.8|32043.8|32061.9|32041.9|32063.8|32043.8|32061.9|32041.9|2
1605491070000|2020-11-16 01:44:30|||||||||2
1605491080000|2020-11-16 01:44:40|32059.9|32039.9|32060.4|32040.4|32060.4|32040.4|32057.9|32037.9|11
1605491090000|2020-11-16 01:44:50|32059.9|32039.9|32057.9|32037.9|32060.4|32040.4|32057.9|32037.9|3
1605491100000|2020-11-16 01:45:00|32057.4|32037.4|32050.9|32030.9|32057.9|32037.9|32050.4|32030.4|12
1605491110000|2020-11-16 01:45:10|32052.9|32032.9|32049.9|32029.9|32054.9|32034.9|32049.4|32029.4|8
1605491120000|2020-11-16 01:45:20|32050.4|32030.4|32049.9|32029.9|32050.4|32030.4|32049.9|32029.9|0
1605491130000|2020-11-16 01:45:30|32047.9|32027.9|32049.9|32029.9|32052.4|32032.4|32047.9|32027.9|2
1605491140000|2020-11-16 01:45:40|32047.9|32027.9|32044.9|32024.9|32047.9|32027.9|32042.4|32022.4|8
1605491150000|2020-11-16 01:45:50|32042.9|32022.9|32044.9|32024.9|32044.9|32024.9|32041.9|32021.9|1
1605491160000|2020-11-16 01:46:00|32042.9|32022.9|32044.9|32024.9|32044.9|32024.9|32042.9|32022.9|2
1605491170000|2020-11-16 01:46:10|32047.9|32027.9|32049|32029|32050.9|32030.9|32047.9|32027.9|15
1605491180000|2020-11-16 01:46:20|32048.4|32028.4|32049.9|32029.9|32050.9|32030.9|32047.9|32027.9|2
1605491190000|2020-11-16 01:46:30|32047.9|32027.9|32047.9|32027.9|32047.9|32027.9|32045.4|32025.4|1
1605491200000|2020-11-16 01:46:40|32047.4|32027.4|32042.9|32022.9|32047.4|32027.4|32042.9|32022.9|0
1605491210000|2020-11-16 01:46:50|32044.9|32024.9|32042.9|32022.9|32044.9|32024.9|32040.9|32020.9|6
1605491220000|2020-11-16 01:47:00|32037.9|32017.9|32034.9|32014.9|32037.9|32017.9|32029.9|32009.9|11
1605491230000|2020-11-16 01:47:10|32035.4|32015.4|32035.4|32015.4|32037.9|32017.9|32034.9|32014.9|4
1605491240000|2020-11-16 01:47:20|32035.9|32015.9|32042.9|32022.9|32044.9|32024.9|32034.9|32014.9|3
1605491250000|2020-11-16 01:47:30|32042.4|32022.4|32042.9|32022.9|32044.9|32024.9|32040.4|32020.4|1
1605491260000|2020-11-16 01:47:40|32044.9|32024.9|32040.4|32020.4|32044.9|32024.9|32040.4|32020.4|1
1605491270000|2020-11-16 01:47:50|32042.9|32022.9|32042.9|32022.9|32047.9|32027.9|32042.4|32022.4|5
1605491280000|2020-11-16 01:48:00|32044.9|32024.9|32039.9|32019.9|32044.9|32024.9|32039.9|32019.9|6
1605491290000|2020-11-16 01:48:10|32039.4|32019.4|32039.9|32019.9|32039.9|32019.9|32039.4|32019.4|4
1605491300000|2020-11-16 01:48:20|32040.4|32020.4|32039.9|32019.9|32040.4|32020.4|32039.9|32019.9|0
1605491310000|2020-11-16 01:48:30|32037.9|32017.9|32035.4|32015.4|32037.9|32017.9|32035.4|32015.4|10
1605491320000|2020-11-16 01:48:40|32034.9|32014.9|32034.9|32014.9|32037.9|32017.9|32032.9|32012.9|1
1605491330000|2020-11-16 01:48:50|32032.9|32012.9|32034.9|32014.9|32037.9|32017.9|32032.9|32012.9|9
1605491340000|2020-11-16 01:49:00|32035.4|32015.4|32035.4|32015.4|32035.4|32015.4|32032.9|32012.9|12
1605491350000|2020-11-16 01:49:10|32034.9|32014.9|32037.9|32017.9|32037.9|32017.9|32034.9|32014.9|7
1605491360000|2020-11-16 01:49:20|32039.9|32019.9|32040.4|32020.4|32040.4|32020.4|32039.9|32019.9|2
1605491370000|2020-11-16 01:49:30|32039.9|32019.9|32040.9|32020.9|32040.9|32020.9|32039.9|32019.9|2
1605491380000|2020-11-16 01:49:40|32040.4|32020.4|32042.9|32022.9|32042.9|32022.9|32040.4|32020.4|0
1605491390000|2020-11-16 01:49:50|32044.9|32024.9|32047.4|32027.4|32047.4|32027.4|32044.9|32024.9|4
1605491400000|2020-11-16 01:50:00|32049.4|32029.4|32057.9|32037.9|32059.9|32039.9|32049.4|32029.4|4
1605491410000|2020-11-16 01:50:10|32059.9|32039.9|32057.9|32037.9|32059.9|32039.9|32057.9|32037.9|0
1605491420000|2020-11-16 01:50:20|32060.4|32040.4|32059.9|32039.9|32060.4|32040.4|32057.9|32037.9|7
1605491430000|2020-11-16 01:50:30|32057.9|32037.9|32057.9|32037.9|32059.9|32039.9|32057.4|32037.4|3
1605491440000|2020-11-16 01:50:40|32055.4|32035.4|32059.9|32039.9|32059.9|32039.9|32055.4|32035.4|0
1605491450000|2020-11-16 01:50:50|32057.9|32037.9|32060.4|32040.4|32060.4|32040.4|32057.9|32037.9|0
1605491460000|2020-11-16 01:51:00|32062.4|32042.4|32072.4|32052.4|32072.4|32052.4|32060.4|32040.4|13
1605491470000|2020-11-16 01:51:10|32069.9|32049.9|32072.9|32052.9|32072.9|32052.9|32069.9|32049.9|4
1605491480000|2020-11-16 01:51:20|32074.9|32054.9|32072.9|32052.9|32077.4|32057.4|32072.9|32052.9|8
1605491490000|2020-11-16 01:51:30|32074.9|32054.9|32072.9|32052.9|32074.9|32054.9|32069.9|32049.9|7
1605491510000|2020-11-16 01:51:50|32074.9|32054.9|32072.9|32052.9|32074.9|32054.9|32069.9|32049.9|2
1605491520000|2020-11-16 01:52:00|32071.9|32051.9|32072.9|32052.9|32072.9|32052.9|32069.9|32049.9|6
1605491530000|2020-11-16 01:52:10|32074.9|32054.9|32074.9|32054.9|32074.9|32054.9|32072.9|32052.9|3
1605491540000|2020-11-16 01:52:20|32072.9|32052.9|32074.9|32054.9|32074.9|32054.9|32072.9|32052.9|0
1605491550000|2020-11-16 01:52:30|32072.9|32052.9|32072.9|32052.9|32072.9|32052.9|32070.4|32050.4|1
1605491560000|2020-11-16 01:52:40|32072.4|32052.4|32072.9|32052.9|32072.9|32052.9|32069.9|32049.9|1
1605491570000|2020-11-16 01:52:50|32070.9|32050.9|32067.9|32047.9|32072.9|32052.9|32067.9|32047.9|3
1605491580000|2020-11-16 01:53:00|32069.9|32049.9|32072.9|32052.9|32072.9|32052.9|32069.9|32049.9|1
1605491590000|2020-11-16 01:53:10|32070.4|32050.4|32072.9|32052.9|32074.9|32054.9|32070.4|32050.4|1
1605491600000|2020-11-16 01:53:20|32070.9|32050.9|32072.9|32052.9|32072.9|32052.9|32070.9|32050.9|0
1605491620000|2020-11-16 01:53:40|32074.9|32054.9|32077.4|32057.4|32077.4|32057.4|32074.9|32054.9|5
1605491630000|2020-11-16 01:53:50|32076.9|32056.9|32077.4|32057.4|32077.4|32057.4|32074.9|32054.9|2
1605491640000|2020-11-16 01:54:00|32074.9|32054.9|32074.9|32054.9|32077.4|32057.4|32074.9|32054.9|0
1605491650000|2020-11-16 01:54:10|32072.9|32052.9|32072.9|32052.9|32072.9|32052.9|32072.9|32052.9|0
1605491660000|2020-11-16 01:54:20|32074.9|32054.9|32072.9|32052.9|32075.4|32055.4|32072.9|32052.9|0
1605491670000|2020-11-16 01:54:30|32072.4|32052.4|32072.9|32052.9|32074.9|32054.9|32072.4|32052.4|2
1605491680000|2020-11-16 01:54:40|32074.9|32054.9|32077.9|32057.9|32077.9|32057.9|32074.9|32054.9|0
1605491690000|2020-11-16 01:54:50|32079.9|32059.9|32079.9|32059.9|32079.9|32059.9|32077.9|32057.9|3
1605491700000|2020-11-16 01:55:00|32077.9|32057.9|32079.9|32059.9|32079.9|32059.9|32077.9|32057.9|1
1605491710000|2020-11-16 01:55:10|32077.9|32057.9|32077.9|32057.9|32077.9|32057.9|32075.4|32055.4|1
1605491720000|2020-11-16 01:55:20|32075.4|32055.4|32075.4|32055.4|32077.9|32057.9|32074.9|32054.9|6
1605491730000|2020-11-16 01:55:30|32077.9|32057.9|32074.9|32054.9|32079.9|32059.9|32074.9|32054.9|4
1605491740000|2020-11-16 01:55:40|32072.9|32052.9|32074.9|32054.9|32074.9|32054.9|32072.9|32052.9|1
1605491750000|2020-11-16 01:55:50|32075.4|32055.4|32075.4|32055.4|32077.9|32057.9|32075.4|32055.4|5
1605491760000|2020-11-16 01:56:00|32077.9|32057.9|32077.9|32057.9|32077.9|32057.9|32075.4|32055.4|2
1605491770000|2020-11-16 01:56:10|32075.9|32055.9|32077.9|32057.9|32077.9|32057.9|32075.9|32055.9|3
1605491780000|2020-11-16 01:56:20|32075.4|32055.4|32077.9|32057.9|32077.9|32057.9|32075.4|32055.4|1
1605491790000|2020-11-16 01:56:30|32079.9|32059.9|32082.4|32062.4|32082.4|32062.4|32079.9|32059.9|1
1605491800000|2020-11-16 01:56:40|32082.9|32062.9|32087.9|32067.9|32089.9|32069.9|32082.9|32062.9|25
1605491810000|2020-11-16 01:56:50|32089.9|32069.9|32087.9|32067.9|32089.9|32069.9|32087.9|32067.9|9
1605491820000|2020-11-16 01:57:00|32089.9|32069.9|32092.9|32072.9|32092.9|32072.9|32087.9|32067.9|20
1605491830000|2020-11-16 01:57:10|32093.4|32073.4|32099.9|32079.9|32099.9|32079.9|32092.9|32072.9|28
1605491840000|2020-11-16 01:57:20|32100.4|32080.4|32099.9|32079.9|32100.4|32080.4|32099.9|32079.9|5
1605491850000|2020-11-16 01:57:30|32102.9|32082.9|32102.4|32082.4|32104.9|32084.9|32099.9|32079.9|4
1605491860000|2020-11-16 01:57:40|32101.9|32081.9|32099.9|32079.9|32102.9|32082.9|32099.9|32079.9|2
1605491880000|2020-11-16 01:58:00|32100.4|32080.4|32099.9|32079.9|32100.4|32080.4|32099.9|32079.9|14
1605491890000|2020-11-16 01:58:10|||||||||4
1605491900000|2020-11-16 01:58:20|32100.4|32080.4|32104.9|32084.9|32104.9|32084.9|32100.4|32080.4|17
1605491910000|2020-11-16 01:58:30|32107.9|32087.9|32107.9|32087.9|32107.9|32087.9|32107.9|32087.9|23
1605491920000|2020-11-16 01:58:40|||||||||5
1605491930000|2020-11-16 01:58:50|32107.4|32087.4|32104.9|32084.9|32107.9|32087.9|32104.9|32084.9|24
1605491940000|2020-11-16 01:59:00|32105.4|32085.4|32117.9|32097.9|32117.9|32097.9|32104.9|32084.9|17
1605491950000|2020-11-16 01:59:10|32119.9|32099.9|32117.9|32097.9|32119.9|32099.9|32112.9|32092.9|8
1605491960000|2020-11-16 01:59:20|||||||||5
1605491970000|2020-11-16 01:59:30|32119.9|32099.9|32117.9|32097.9|32119.9|32099.9|32115.4|32095.4|9
1605491980000|2020-11-16 01:59:40|32116.9|32096.9|32114.9|32094.9|32117.9|32097.9|32114.9|32094.9|11
1605491990000|2020-11-16 01:59:50|32117.9|32097.9|32117.9|32097.9|32117.9|32097.9|32117.9|32097.9|11
1605492000000|2020-11-16 02:00:00|32120.4|32100.4|32127.4|32107.4|32127.4|32107.4|32117.9|32097.9|32
1605492010000|2020-11-16 02:00:10|32127.9|32107.9|32152.9|32132.9|32157.9|32137.9|32127.9|32107.9|53
1605492020000|2020-11-16 02:00:20|32158.4|32138.4|32229.9|32209.9|32229.9|32209.9|32157.9|32137.9|182
1605492030000|2020-11-16 02:00:30|32231.9|32211.9|32270.9|32250.9|32333.4|32313.4|32231.9|32211.9|174
1605492040000|2020-11-16 02:00:40|32272.9|32252.9|32332|32312|32335.9|32315.9|32270.9|32250.9|93
1605492050000|2020-11-16 02:00:50|32331.5|32311.5|32330.9|32310.9|32353.4|32333.4|32328.4|32308.4|117
1605492060000|2020-11-16 02:01:00|32327|32307|32317|32297|32335.9|32315.9|32316.5|32296.5|64
1605492070000|2020-11-16 02:01:10|32319|32299|32352|32332|32352|32332|32312.9|32292.9|130
1605492080000|2020-11-16 02:01:20|32354|32334|32375.9|32355.9|32380.9|32360.9|32354|32334|151
1605492090000|2020-11-16 02:01:30|32380.9|32360.9|32360.9|32340.9|32389|32369|32360.9|32340.9|88
1605492100000|2020-11-16 02:01:40|32365.9|32345.9|32398.4|32378.4|32401.5|32381.5|32365.9|32345.9|125
1605492110000|2020-11-16 02:01:50|32399|32379|32398.4|32378.4|32425.9|32405.9|32398.4|32378.4|70
1605492120000|2020-11-16 02:02:00|32395.9|32375.9|32389.9|32369.9|32398.4|32378.4|32389.9|32369.9|34
1605492130000|2020-11-16 02:02:10|32386.5|32366.5|32410.9|32390.9|32420.9|32400.9|32385.9|32365.9|69
1605492140000|2020-11-16 02:02:20|32411.5|32391.5|32435.9|32415.9|32437.9|32417.9|32411.5|32391.5|66
1605492150000|2020-11-16 02:02:30|32436.5|32416.5|32392.9|32372.9|32436.5|32416.5|32392.9|32372.9|70
1605492160000|2020-11-16 02:02:40|32390.9|32370.9|32385.4|32365.4|32392.9|32372.9|32385.4|32365.4|50
1605492170000|2020-11-16 02:02:50|32387.9|32367.9|32440.4|32420.4|32440.4|32420.4|32385.9|32365.9|53
1605492180000|2020-11-16 02:03:00|32439.9|32419.9|32475.9|32455.9|32475.9|32455.9|32439.9|32419.9|41
1605492190000|2020-11-16 02:03:10|32481.5|32461.5|32515.9|32495.9|32517.9|32497.9|32478.4|32458.4|50
1605492200000|2020-11-16 02:03:20|32517.9|32497.9|32516.9|32496.9|32540.9|32520.9|32516.5|32496.5|77
1605492210000|2020-11-16 02:03:30|32510.4|32490.4|32545.4|32525.4|32549.9|32529.9|32502.9|32482.9|67
1605492220000|2020-11-16 02:03:40|32545.9|32525.9|32510.9|32490.9|32545.9|32525.9|32510.4|32490.4|48
1605492230000|2020-11-16 02:03:50|32512.9|32492.9|32501.9|32481.9|32515.4|32495.4|32494.9|32474.9|39
1605492240000|2020-11-16 02:04:00|32499.9|32479.9|32489.4|32469.4|32499.9|32479.9|32469.9|32449.9|156
1605492250000|2020-11-16 02:04:10|32491.4|32471.4|32539.9|32519.9|32539.9|32519.9|32489.4|32469.4|54
1605492260000|2020-11-16 02:04:20|32537.4|32517.4|32516.9|32496.9|32539.9|32519.9|32516.9|32496.9|51
1605492270000|2020-11-16 02:04:30|32514.9|32494.9|32515.4|32495.4|32519.9|32499.9|32497.4|32477.4|39
1605492280000|2020-11-16 02:04:40|32517.9|32497.9|32524.9|32504.9|32524.9|32504.9|32504.9|32484.9|20
1605492290000|2020-11-16 02:04:50|32525.4|32505.4|32535.9|32515.9|32548.4|32528.4|32524.9|32504.9|58
1605492300000|2020-11-16 02:05:00|32535.4|32515.4|32507.4|32487.4|32535.4|32515.4|32505.4|32485.4|51
1605492310000|2020-11-16 02:05:10|32505.4|32485.4|32494.9|32474.9|32506.9|32486.9|32494.9|32474.9|18
1605492320000|2020-11-16 02:05:20|32496.9|32476.9|32514.4|32494.4|32515.9|32495.9|32496.4|32476.4|22
1605492330000|2020-11-16 02:05:30|32515.4|32495.4|32515.9|32495.9|32531.9|32511.9|32514.4|32494.4|19
1605492340000|2020-11-16 02:05:40|32517.9|32497.9|32498.4|32478.4|32517.9|32497.9|32498.4|32478.4|12
1605492350000|2020-11-16 02:05:50|32497|32477|32489.4|32469.4|32499.9|32479.9|32489.4|32469.4|18
1605492360000|2020-11-16 02:06:00|32489.9|32469.9|32499.9|32479.9|32499.9|32479.9|32487.9|32467.9|9
1605492370000|2020-11-16 02:06:10|32499.4|32479.4|32514.4|32494.4|32514.4|32494.4|32499.4|32479.4|33
1605492380000|2020-11-16 02:06:20|32514.9|32494.9|32554.9|32534.9|32554.9|32534.9|32510.9|32490.9|27
1605492390000|2020-11-16 02:06:30|32554.4|32534.4|32544.4|32524.4|32562.4|32542.4|32527.4|32507.4|46
1605492400000|2020-11-16 02:06:40|32543.9|32523.9|32562.4|32542.4|32562.4|32542.4|32539.9|32519.9|21
1605492410000|2020-11-16 02:06:50|32560.4|32540.4|32560.4|32540.4|32575.4|32555.4|32557.9|32537.9|34
1605492420000|2020-11-16 02:07:00|32562.4|32542.4|32585.4|32565.4|32587.4|32567.4|32562.4|32542.4|51
1605492430000|2020-11-16 02:07:10|32585.9|32565.9|32590.4|32570.4|32617.9|32597.9|32585.9|32565.9|74
1605492440000|2020-11-16 02:07:20|32588.4|32568.4|32610.4|32590.4|32625.4|32605.4|32588.4|32568.4|54
1605492450000|2020-11-16 02:07:30|32612.9|32592.9|32610.4|32590.4|32618.4|32598.4|32610.4|32590.4|41
1605492460000|2020-11-16 02:07:40|32609.9|32589.9|32614.9|32594.9|32623.4|32603.4|32601.5|32581.5|52
1605492470000|2020-11-16 02:07:50|32612.9|32592.9|32600.4|32580.4|32612.9|32592.9|32600.4|32580.4|43
1605492480000|2020-11-16 02:08:00|32599.4|32579.4|32594.9|32574.9|32599.4|32579.4|32589.9|32569.9|42
1605492490000|2020-11-16 02:08:10|32595.4|32575.4|32625.4|32605.4|32627.9|32607.9|32595.4|32575.4|38
1605492500000|2020-11-16 02:08:20|32625.9|32605.9|32655.9|32635.9|32655.9|32635.9|32625.4|32605.4|81
1605492510000|2020-11-16 02:08:30|32657.9|32637.9|32639.9|32619.9|32667.4|32647.4|32639.9|32619.9|52
1605492520000|2020-11-16 02:08:40|32639.4|32619.4|32640.4|32620.4|32650.9|32630.9|32634.4|32614.4|38
1605492530000|2020-11-16 02:08:50|32640.9|32620.9|32662.9|32642.9|32662.9|32642.9|32640.9|32620.9|22
1605492540000|2020-11-16 02:09:00|32669.4|32649.4|32672.9|32652.9|32672.9|32652.9|32669.4|32649.4|61
1605492550000|2020-11-16 02:09:10|32670.9|32650.9|32676.4|32656.4|32676.4|32656.4|32650.9|32630.9|48
1605492560000|2020-11-16 02:09:20|32674.4|32654.4|32657.4|32637.4|32674.4|32654.4|32657.4|32637.4|7
1605492570000|2020-11-16 02:09:30|32656.9|32636.9|32659.4|32639.4|32659.4|32639.4|32652.4|32632.4|25
1605492580000|2020-11-16 02:09:40|32658.9|32638.9|32649.4|32629.4|32658.9|32638.9|32644.4|32624.4|17
1605492590000|2020-11-16 02:09:50|32644.4|32624.4|32634.4|32614.4|32644.4|32624.4|32634.4|32614.4|16
1605492600000|2020-11-16 02:10:00|32634.9|32614.9|32645.4|32625.4|32650.4|32630.4|32634.9|32614.9|21
1605492610000|2020-11-16 02:10:10|32640.4|32620.4|32599.4|32579.4|32640.4|32620.4|32599.4|32579.4|38
1605492620000|2020-11-16 02:10:20|32598.3|32578.3|32571.9|32551.9|32598.3|32578.3|32571.9|32551.9|40
1605492630000|2020-11-16 02:10:30|32569.9|32549.9|32564.4|32544.4|32572.9|32552.9|32564.4|32544.4|47
1605492640000|2020-11-16 02:10:40|32563.3|32543.3|32589.4|32569.4|32593.9|32573.9|32552.4|32532.4|41
1605492650000|2020-11-16 02:10:50|32591.9|32571.9|32559.9|32539.9|32591.9|32571.9|32559.9|32539.9|53
1605492660000|2020-11-16 02:11:00|32560.4|32540.4|32574.4|32554.4|32579.4|32559.4|32559.9|32539.9|16
1605492670000|2020-11-16 02:11:10|32579.4|32559.4|32584.4|32564.4|32584.4|32564.4|32579.4|32559.4|20
1605492680000|2020-11-16 02:11:20|32588.9|32568.9|32591.9|32571.9|32591.9|32571.9|32586.4|32566.4|5
1605492690000|2020-11-16 02:11:30|32589.9|32569.9|32594.4|32574.4|32599.4|32579.4|32584.4|32564.4|24
1605492700000|2020-11-16 02:11:40|32595.4|32575.4|32603.9|32583.9|32609.9|32589.9|32595.4|32575.4|15
1605492710000|2020-11-16 02:11:50|32601.4|32581.4|32601.9|32581.9|32601.9|32581.9|32594.4|32574.4|36
1605492720000|2020-11-16 02:12:00|32602.4|32582.4|32619.4|32599.4|32619.4|32599.4|32602.4|32582.4|20
1605492730000|2020-11-16 02:12:10|32619.9|32599.9|32629.9|32609.9|32634.9|32614.9|32619.9|32599.9|18
1605492740000|2020-11-16 02:12:20|32629.4|32609.4|32618.9|32598.9|32629.9|32609.9|32616.9|32596.9|36
1605492750000|2020-11-16 02:12:30|32616.9|32596.9|32624.9|32604.9|32624.9|32604.9|32614.4|32594.4|11
1605492760000|2020-11-16 02:12:40|32625.4|32605.4|32639.4|32619.4|32644.4|32624.4|32624.4|32604.4|22
1605492770000|2020-11-16 02:12:50|32639.9|32619.9|32626.9|32606.9|32644.4|32624.4|32626.9|32606.9|17
1605492780000|2020-11-16 02:13:00|32624.4|32604.4|32616.9|32596.9|32624.4|32604.4|32614.4|32594.4|12
1605492790000|2020-11-16 02:13:10|32616.4|32596.4|32619.4|32599.4|32629.4|32609.4|32613.9|32593.9|20
1605492800000|2020-11-16 02:13:20|32618.9|32598.9|32614.9|32594.9|32618.9|32598.9|32609.4|32589.4|24
1605492810000|2020-11-16 02:13:30|32614.4|32594.4|32608.9|32588.9|32614.4|32594.4|32608.9|32588.9|14
1605492820000|2020-11-16 02:13:40|32606.9|32586.9|32601.9|32581.9|32609.4|32589.4|32597.4|32577.4|14
1605492830000|2020-11-16 02:13:50|32600.4|32580.4|32594.9|32574.9|32604.4|32584.4|32594.4|32574.4|10
1605492840000|2020-11-16 02:14:00|32594.4|32574.4|32599.9|32579.9|32599.9|32579.9|32594.4|32574.4|17
1605492850000|2020-11-16 02:14:10|32609.4|32589.4|32617.9|32597.9|32619.9|32599.9|32609.4|32589.4|114
1605492860000|2020-11-16 02:14:20|32618.5|32598.5|32624|32604|32630.4|32610.4|32618.5|32598.5|23
1605492870000|2020-11-16 02:14:30|32623.5|32603.5|32625.4|32605.4|32627.4|32607.4|32623.5|32603.5|14
1605492880000|2020-11-16 02:14:40|32624.9|32604.9|32617.4|32597.4|32625.4|32605.4|32617.4|32597.4|12
1605492890000|2020-11-16 02:14:50|32615.4|32595.4|32615.4|32595.4|32615.4|32595.4|32601|32581|16
1605492900000|2020-11-16 02:15:00|32613.5|32593.5|32611.5|32591.5|32615.4|32595.4|32611.5|32591.5|8
1605492910000|2020-11-16 02:15:10|||||||||3
1605492920000|2020-11-16 02:15:20|32615.4|32595.4|32610.4|32590.4|32615.4|32595.4|32610.4|32590.4|11
1605492930000|2020-11-16 02:15:30|32608.5|32588.5|32601.5|32581.5|32608.5|32588.5|32599.5|32579.5|6
1605492940000|2020-11-16 02:15:40|32599.5|32579.5|32599|32579|32601.5|32581.5|32599|32579|1
1605492950000|2020-11-16 02:15:50|32601|32581|32601|32581|32601|32581|32600.4|32580.4|5
1605492960000|2020-11-16 02:16:00|32600.4|32580.4|32600.4|32580.4|32600.4|32580.4|32596|32576|14
1605492970000|2020-11-16 02:16:10|32598.5|32578.5|32596|32576|32600.4|32580.4|32594.9|32574.9|10
1605492980000|2020-11-16 02:16:20|32597.9|32577.9|32586|32566|32597.9|32577.9|32586|32566|10
1605492990000|2020-11-16 02:16:30|32584|32564|32585.4|32565.4|32586|32566|32580.4|32560.4|4
1605493000000|2020-11-16 02:16:40|32580.4|32560.4|32580.4|32560.4|32585.4|32565.4|32580.4|32560.4|9
1605493010000|2020-11-16 02:16:50|32578.5|32558.5|32580.4|32560.4|32580.4|32560.4|32578.5|32558.5|0
1605493020000|2020-11-16 02:17:00|32581|32561|32580.4|32560.4|32581|32561|32580.4|32560.4|2
1605493030000|2020-11-16 02:17:10|32576|32556|32576|32556|32576|32556|32576|32556|7
1605493040000|2020-11-16 02:17:20|32575.4|32555.4|32575.4|32555.4|32575.4|32555.4|32575.4|32555.4|8
1605493050000|2020-11-16 02:17:30|32572.9|32552.9|32575.4|32555.4|32576|32556|32572.9|32552.9|4
1605493060000|2020-11-16 02:17:40|32571|32551|32575.4|32555.4|32576|32556|32571|32551|1
1605493070000|2020-11-16 02:17:50|32576|32556|32572.4|32552.4|32576|32556|32572.4|32552.4|17
1605493080000|2020-11-16 02:18:00|32572.9|32552.9|32572.4|32552.4|32572.9|32552.9|32572.4|32552.4|3
1605493100000|2020-11-16 02:18:20|32566.4|32546.4|32559.9|32539.9|32566.4|32546.4|32559.9|32539.9|12
1605493110000|2020-11-16 02:18:30|32560.4|32540.4|32556|32536|32561|32541|32556|32536|32
1605493120000|2020-11-16 02:18:40|32552.9|32532.9|32537.9|32517.9|32552.9|32532.9|32537.9|32517.9|14
1605493130000|2020-11-16 02:18:50|32536|32516|32538.5|32518.5|32538.5|32518.5|32534|32514|24
1605493140000|2020-11-16 02:19:00|32539|32519|32546|32526|32546.5|32526.5|32539|32519|18
1605493150000|2020-11-16 02:19:10|32544|32524|32541|32521|32544|32524|32541|32521|15
1605493160000|2020-11-16 02:19:20|32536.5|32516.5|32541|32521|32541|32521|32536.5|32516.5|12
1605493170000|2020-11-16 02:19:30|32541.5|32521.5|32541|32521|32541.5|32521.5|32541|32521|7
1605493180000|2020-11-16 02:19:40|32541.5|32521.5|32541.5|32521.5|32541.5|32521.5|32541.5|32521.5|4
1605493190000|2020-11-16 02:19:50|32541|32521|32541|32521|32541|32521|32541|32521|1
1605493200000|2020-11-16 02:20:00|||||||||2
1605493220000|2020-11-16 02:20:20|32540.4|32520.4|32541|32521|32541|32521|32538.5|32518.5|18
1605493230000|2020-11-16 02:20:30|32544|32524|32541|32521|32548.5|32528.5|32536|32516|27
1605493240000|2020-11-16 02:20:40|||||||||2
1605493250000|2020-11-16 02:20:50|32543.5|32523.5|32545.4|32525.4|32545.4|32525.4|32543.5|32523.5|3
1605493260000|2020-11-16 02:21:00|||||||||1
1605493270000|2020-11-16 02:21:10|32541.5|32521.5|32541|32521|32541.5|32521.5|32541|32521|2
1605493280000|2020-11-16 02:21:20|32546|32526|32547.9|32527.9|32547.9|32527.9|32546|32526|27
1605493290000|2020-11-16 02:21:30|32548.5|32528.5|32551|32531|32551|32531|32548.5|32528.5|1
1605493300000|2020-11-16 02:21:40|32549.9|32529.9|32541|32521|32549.9|32529.9|32541|32521|17
1605493310000|2020-11-16 02:21:50|32536.5|32516.5|32536|32516|32540.4|32520.4|32536|32516|17
1605493320000|2020-11-16 02:22:00|32536.5|32516.5|32536|32516|32536.5|32516.5|32536|32516|7
1605493330000|2020-11-16 02:22:10|32535.4|32515.4|32533.5|32513.5|32535.4|32515.4|32533.5|32513.5|23
1605493340000|2020-11-16 02:22:20|32531|32511|32532.4|32512.4|32532.9|32512.9|32530.4|32510.4|7
1605493350000|2020-11-16 02:22:30|32530.4|32510.4|32532.9|32512.9|32532.9|32512.9|32529.9|32509.9|9
1605493360000|2020-11-16 02:22:40|32529.9|32509.9|32531|32511|32532.9|32512.9|32529.9|32509.9|11
1605493370000|2020-11-16 02:22:50|32535.4|32515.4|32531.5|32511.5|32535.4|32515.4|32531|32511|14
1605493380000|2020-11-16 02:23:00|32536|32516|32536|32516|32536|32516|32536|32516|0
1605493400000|2020-11-16 02:23:20|||||||||2
1605493410000|2020-11-16 02:23:30|||||||||8
1605493420000|2020-11-16 02:23:40|32535.4|32515.4|32531|32511|32536|32516|32531|32511|8
1605493430000|2020-11-16 02:23:50|||||||||6
1605493440000|2020-11-16 02:24:00|32530.4|32510.4|32528.5|32508.5|32530.4|32510.4|32526.5|32506.5|2
1605493450000|2020-11-16 02:24:10|32527.9|32507.9|32524|32504|32527.9|32507.9|32524|32504|2
1605493460000|2020-11-16 02:24:20|32526|32506|32526|32506|32526|32506|32521.5|32501.5|13
1605493470000|2020-11-16 02:24:30|32527.9|32507.9|32527.9|32507.9|32527.9|32507.9|32526|32506|0
1605493480000|2020-11-16 02:24:40|32526|32506|32530.4|32510.4|32530.4|32510.4|32526|32506|2
1605493490000|2020-11-16 02:24:50|||||||||4
1605493500000|2020-11-16 02:25:00|32528.5|32508.5|32531.5|32511.5|32531.5|32511.5|32526.5|32506.5|8
1605493510000|2020-11-16 02:25:10|32530.4|32510.4|32530.4|32510.4|32531|32511|32530.4|32510.4|17
1605493520000|2020-11-16 02:25:20|32531|32511|32532.9|32512.9|32532.9|32512.9|32531|32511|2
1605493530000|2020-11-16 02:25:30|32536|32516|32536|32516|32536|32516|32536|32516|5
1605493540000|2020-11-16 02:25:40|32540.4|32520.4|32536|32516|32541|32521|32536|32516|4
1605493550000|2020-11-16 02:25:50|32534|32514|32532.9|32512.9|32536|32516|32532.9|32512.9|2
1605493560000|2020-11-16 02:26:00|32528.5|32508.5|32528.5|32508.5|32528.5|32508.5|32528.5|32508.5|2
1605493570000|2020-11-16 02:26:10|||||||||1
1605493590000|2020-11-16 02:26:30|||||||||2
1605493600000|2020-11-16 02:26:40|32527.4|32507.4|32527.9|32507.9|32527.9|32507.9|32527.4|32507.4|4
1605493610000|2020-11-16 02:26:50|32524|32504|32523.5|32503.5|32524|32504|32523.5|32503.5|2
1605493620000|2020-11-16 02:27:00|32524|32504|32521|32501|32526|32506|32521|32501|1
1605493630000|2020-11-16 02:27:10|||||||||1
1605493640000|2020-11-16 02:27:20|32519|32499|32519|32499|32519|32499|32519|32499|4
1605493650000|2020-11-16 02:27:30|32521|32501|32521|32501|32521|32501|32517.9|32497.9|9
1605493660000|2020-11-16 02:27:40|32520.4|32500.4|32520.4|32500.4|32520.4|32500.4|32517.9|32497.9|1
1605493670000|2020-11-16 02:27:50|32518.5|32498.5|32520.4|32500.4|32521|32501|32517.9|32497.9|3
1605493680000|2020-11-16 02:28:00|32518.5|32498.5|32518.5|32498.5|32521|32501|32518.5|32498.5|1
1605493690000|2020-11-16 02:28:10|32520.4|32500.4|32516|32496|32520.4|32500.4|32516|32496|4
1605493700000|2020-11-16 02:28:20|32515.4|32495.4|32512.9|32492.9|32515.4|32495.4|32512.9|32492.9|2
1605493710000|2020-11-16 02:28:30|32515.4|32495.4|32511|32491|32515.4|32495.4|32511|32491|9
1605493720000|2020-11-16 02:28:40|||||||||1
1605493730000|2020-11-16 02:28:50|32510.4|32490.4|32510.4|32490.4|32510.4|32490.4|32510.4|32490.4|6
1605493740000|2020-11-16 02:29:00|32509.9|32489.9|32510.4|32490.4|32510.4|32490.4|32509.9|32489.9|2
1605493750000|2020-11-16 02:29:10|32508.5|32488.5|32503.5|32483.5|32508.5|32488.5|32503.5|32483.5|12
1605493760000|2020-11-16 02:29:20|32506|32486|32493.5|32473.5|32507.9|32487.9|32493.5|32473.5|17
1605493770000|2020-11-16 02:29:30|32492.9|32472.9|32488.5|32468.5|32492.9|32472.9|32488.5|32468.5|8
1605493780000|2020-11-16 02:29:40|32483.5|32463.5|32483.5|32463.5|32483.5|32463.5|32483.5|32463.5|5
1605493790000|2020-11-16 02:29:50|32486|32466|32487.9|32467.9|32487.9|32467.9|32481|32461|14
1605493800000|2020-11-16 02:30:00|32491|32471|32542.9|32522.9|32549.9|32529.9|32491|32471|104
1605493810000|2020-11-16 02:30:10|32543.5|32523.5|32561|32541|32561|32541|32538.5|32518.5|116
1605493820000|2020-11-16 02:30:20|32560.4|32540.4|32557.9|32537.9|32561.5|32541.5|32546|32526|52
1605493830000|2020-11-16 02:30:30|32559|32539|32575.4|32555.4|32576|32556|32559|32539|31
1605493840000|2020-11-16 02:30:40|32576|32556|32571|32551|32586|32566|32566.5|32546.5|52
1605493850000|2020-11-16 02:30:50|32569|32549|32565.4|32545.4|32572.9|32552.9|32556|32536|53
1605493860000|2020-11-16 02:31:00|32563.5|32543.5|32556|32536|32563.5|32543.5|32556|32536|61
1605493870000|2020-11-16 02:31:10|32555.4|32535.4|32559.9|32539.9|32562.9|32542.9|32551.5|32531.5|88
1605493880000|2020-11-16 02:31:20|32556|32536|32552.4|32532.4|32560.4|32540.4|32550.4|32530.4|21
1605493890000|2020-11-16 02:31:30|32552.9|32532.9|32566|32546|32566|32546|32552.9|32532.9|19
1605493900000|2020-11-16 02:31:40|32561|32541|32553.5|32533.5|32561|32541|32547.9|32527.9|17
1605493910000|2020-11-16 02:31:50|32552.9|32532.9|32552.9|32532.9|32553.5|32533.5|32550.4|32530.4|19
1605493920000|2020-11-16 02:32:00|32551|32531|32548.5|32528.5|32556|32536|32548.5|32528.5|14
1605493930000|2020-11-16 02:32:10|32547.9|32527.9|32540.4|32520.4|32547.9|32527.9|32539.9|32519.9|26
1605493940000|2020-11-16 02:32:20|32536|32516|32536|32516|32536|32516|32536|32516|6
1605493950000|2020-11-16 02:32:30|32533.5|32513.5|32531|32511|32534|32514|32531|32511|10
1605493960000|2020-11-16 02:32:40|32530.4|32510.4|32520.4|32500.4|32530.4|32510.4|32518.5|32498.5|10
1605493970000|2020-11-16 02:32:50|32517.9|32497.9|32520.4|32500.4|32522.9|32502.9|32517.9|32497.9|12
1605493980000|2020-11-16 02:33:00|32517.9|32497.9|32507.9|32487.9|32517.9|32497.9|32507.9|32487.9|16
1605493990000|2020-11-16 02:33:10|32510.4|32490.4|32512.9|32492.9|32513.5|32493.5|32507.9|32487.9|11
1605494000000|2020-11-16 02:33:20|32511|32491|32515.4|32495.4|32516|32496|32511|32491|9
1605494010000|2020-11-16 02:33:30|32516|32496|32519.9|32499.9|32519.9|32499.9|32512.9|32492.9|5
1605494020000|2020-11-16 02:33:40|32520.4|32500.4|32529.9|32509.9|32529.9|32509.9|32520.4|32500.4|5
1605494030000|2020-11-16 02:33:50|32527.9|32507.9|32533.5|32513.5|32533.5|32513.5|32527.9|32507.9|5
1605494040000|2020-11-16 02:34:00|32534|32514|32536|32516|32536|32516|32532.9|32512.9|3
1605494050000|2020-11-16 02:34:10|32535.4|32515.4|32538.5|32518.5|32538.5|32518.5|32535.4|32515.4|14
1605494060000|2020-11-16 02:34:20|32537.9|32517.9|32546|32526|32547.9|32527.9|32536|32516|11
1605494070000|2020-11-16 02:34:30|32547.4|32527.4|32547.9|32527.9|32547.9|32527.9|32545.4|32525.4|6
1605494080000|2020-11-16 02:34:40|32546|32526|32566|32546|32566|32546|32546|32526|13
1605494090000|2020-11-16 02:34:50|32570.4|32550.4|32567.9|32547.9|32570.4|32550.4|32561|32541|20
1605494100000|2020-11-16 02:35:00|32566|32546|32556|32536|32566|32546|32556|32536|31
1605494110000|2020-11-16 02:35:10|32555.4|32535.4|32566|32546|32566|32546|32553.5|32533.5|21
1605494120000|2020-11-16 02:35:20|32565.4|32545.4|32550.4|32530.4|32565.4|32545.4|32550.4|32530.4|18
1605494130000|2020-11-16 02:35:30|32549.9|32529.9|32555.4|32535.4|32555.4|32535.4|32542.9|32522.9|25
1605494140000|2020-11-16 02:35:40|32557.4|32537.4|32556|32536|32560.4|32540.4|32555.4|32535.4|7
1605494150000|2020-11-16 02:35:50|32558.5|32538.5|32561|32541|32561|32541|32556|32536|24
1605494160000|2020-11-16 02:36:00|32562.9|32542.9|32553.5|32533.5|32562.9|32542.9|32552.9|32532.9|16
1605494170000|2020-11-16 02:36:10|32553|32533|32556|32536|32558|32538|32553|32533|3
1605494180000|2020-11-16 02:36:20|32555.5|32535.5|32550.5|32530.5|32555.5|32535.5|32550.5|32530.5|9
1605494190000|2020-11-16 02:36:30|32546.5|32526.5|32555.5|32535.5|32555.5|32535.5|32546.5|32526.5|14
1605494200000|2020-11-16 02:36:40|32556|32536|32560.5|32540.5|32561|32541|32556|32536|14
1605494210000|2020-11-16 02:36:50|32561|32541|32546|32526|32561|32541|32545.5|32525.5|11
1605494220000|2020-11-16 02:37:00|32548.5|32528.5|32550.5|32530.5|32553|32533|32548.5|32528.5|15
1605494230000|2020-11-16 02:37:10|32551|32531|32553.5|32533.5|32553.5|32533.5|32551|32531|6
1605494240000|2020-11-16 02:37:20|32551.5|32531.5|32557|32537|32557|32537|32551.5|32531.5|11
1605494250000|2020-11-16 02:37:30|32566|32546|32576|32556|32576|32556|32566|32546|21
1605494260000|2020-11-16 02:37:40|32573|32553|32573.5|32553.5|32576|32556|32573|32553|7
1605494270000|2020-11-16 02:37:50|32574|32554|32571|32551|32576|32556|32571|32551|4
1605494280000|2020-11-16 02:38:00|32569|32549|32573|32553|32573.5|32553.5|32568|32548|17
1605494290000|2020-11-16 02:38:10|32573.5|32553.5|32571|32551|32576|32556|32571|32551|5
1605494300000|2020-11-16 02:38:20|32568|32548|32570.5|32550.5|32570.5|32550.5|32568|32548|12
1605494310000|2020-11-16 02:38:30|32571|32551|32571|32551|32576|32556|32571|32551|7
1605494320000|2020-11-16 02:38:40|32573|32553|32576|32556|32576|32556|32573|32553|16
1605494330000|2020-11-16 02:38:50|32575.5|32555.5|32566|32546|32575.5|32555.5|32563.5|32543.5|14
1605494340000|2020-11-16 02:39:00|32568|32548|32561|32541|32568|32548|32561|32541|6
1605494350000|2020-11-16 02:39:10|32565.5|32545.5|32561.5|32541.5|32566|32546|32561.5|32541.5|2
1605494360000|2020-11-16 02:39:20|32565.5|32545.5|32563|32543|32566|32546|32563|32543|1
1605494370000|2020-11-16 02:39:30|32565.5|32545.5|32565.5|32545.5|32566|32546|32561|32541|4
1605494380000|2020-11-16 02:39:40|32566|32546|32550.5|32530.5|32566|32546|32550.5|32530.5|15
1605494390000|2020-11-16 02:39:50|32551|32531|32553|32533|32553|32533|32548|32528|34
1605494400000|2020-11-16 02:40:00|32555.5|32535.5|32556|32536|32556|32536|32555.5|32535.5|3
1605494410000|2020-11-16 02:40:10|32555.5|32535.5|32556|32536|32556|32536|32551|32531|2
1605494420000|2020-11-16 02:40:20|32555.5|32535.5|32551|32531|32555.5|32535.5|32551|32531|3
1605494430000|2020-11-16 02:40:30|32550.5|32530.5|32548|32528|32550.5|32530.5|32545.5|32525.5|7
1605494440000|2020-11-16 02:40:40|32547.4|32527.4|32547.4|32527.4|32548|32528|32547.4|32527.4|3
1605494450000|2020-11-16 02:40:50|32544.9|32524.9|32540.5|32520.5|32547.4|32527.4|32540.5|32520.5|6
1605494460000|2020-11-16 02:41:00|32541|32521|32540.5|32520.5|32541|32521|32540.5|32520.5|9
1605494470000|2020-11-16 02:41:10|32538.5|32518.5|32536|32516|32540.5|32520.5|32536|32516|1
1605494480000|2020-11-16 02:41:20|32529|32509|32526|32506|32531|32511|32526|32506|11
1605494490000|2020-11-16 02:41:30|32525.5|32505.5|32521|32501|32526|32506|32521|32501|4
1605494500000|2020-11-16 02:41:40|32516.5|32496.5|32519|32499|32521|32501|32516.5|32496.5|12
1605494510000|2020-11-16 02:41:50|32517|32497|32521.5|32501.5|32522|32502|32517|32497|12
1605494520000|2020-11-16 02:42:00|32524.5|32504.5|32531.5|32511.5|32531.5|32511.5|32524.5|32504.5|14
1605494530000|2020-11-16 02:42:10|32536|32516|32536.5|32516.5|32536.5|32516.5|32526.5|32506.5|26
1605494540000|2020-11-16 02:42:20|32538.5|32518.5|32541|32521|32541|32521|32536.5|32516.5|1
1605494550000|2020-11-16 02:42:30|32541.5|32521.5|32543.5|32523.5|32543.5|32523.5|32541|32521|3
1605494560000|2020-11-16 02:42:40|32543|32523|32541|32521|32543.5|32523.5|32541|32521|4
1605494570000|2020-11-16 02:42:50|32541.5|32521.5|32547|32527|32547|32527|32541.5|32521.5|4
1605494580000|2020-11-16 02:43:00|32549|32529|32546.5|32526.5|32551|32531|32546.5|32526.5|18
1605494590000|2020-11-16 02:43:10|32548|32528|32546|32526|32548|32528|32546|32526|35
1605494600000|2020-11-16 02:43:20|32543.5|32523.5|32541|32521|32543.5|32523.5|32538.5|32518.5|20
1605494610000|2020-11-16 02:43:30|32538.5|32518.5|32536|32516|32538.5|32518.5|32536|32516|6
1605494620000|2020-11-16 02:43:40|32536.5|32516.5|32541|32521|32541|32521|32536|32516|1
1605494630000|2020-11-16 02:43:50|32543.5|32523.5|32543.5|32523.5|32543.5|32523.5|32543.5|32523.5|7
1605494640000|2020-11-16 02:44:00|32541.5|32521.5|32541|32521|32543.5|32523.5|32541|32521|6
1605494650000|2020-11-16 02:44:10|32543|32523|32541|32521|32543|32523|32541|32521|4
1605494660000|2020-11-16 02:44:20|32540.5|32520.5|32541|32521|32541|32521|32538.5|32518.5|3
1605494670000|2020-11-16 02:44:30|||||||||1
1605494680000|2020-11-16 02:44:40|32543.5|32523.5|32546|32526|32546|32526|32543.5|32523.5|9
1605494690000|2020-11-16 02:44:50|32546.5|32526.5|32546|32526|32546.5|32526.5|32541|32521|9
1605494700000|2020-11-16 02:45:00|32543.5|32523.5|32546|32526|32546|32526|32543.5|32523.5|8
1605494710000|2020-11-16 02:45:10|32543.5|32523.5|32539|32519|32544|32524|32539|32519|9
1605494720000|2020-11-16 02:45:20|32541|32521|32536|32516|32541|32521|32533.5|32513.5|4
1605494730000|2020-11-16 02:45:30|32535.5|32515.5|32538.5|32518.5|32539|32519|32535.5|32515.5|19
1605494740000|2020-11-16 02:45:40|32536|32516|32529|32509|32536|32516|32529|32509|4
1605494750000|2020-11-16 02:45:50|32528.5|32508.5|32531|32511|32531|32511|32528.5|32508.5|12
1605494760000|2020-11-16 02:46:00|32534|32514|32536|32516|32539|32519|32534|32514|27
1605494770000|2020-11-16 02:46:10|32538|32518|32536|32516|32540.5|32520.5|32536|32516|20
1605494780000|2020-11-16 02:46:20|32538|32518|32531|32511|32541|32521|32531|32511|20
1605494790000|2020-11-16 02:46:30|32526.5|32506.5|32521|32501|32526.5|32506.5|32520.5|32500.5|24
1605494800000|2020-11-16 02:46:40|32520.5|32500.5|32516|32496|32520.5|32500.5|32515.5|32495.5|8
1605494810000|2020-11-16 02:46:50|32511|32491|32511|32491|32511|32491|32511|32491|11
1605494820000|2020-11-16 02:47:00|32506|32486|32500.5|32480.5|32506|32486|32498.5|32478.5|13
1605494830000|2020-11-16 02:47:10|32501|32481|32511|32491|32511|32491|32501|32481|20
1605494840000|2020-11-16 02:47:20|32515.5|32495.5|32516|32496|32516|32496|32511|32491|13
1605494850000|2020-11-16 02:47:30|32518|32498|32516|32496|32518|32498|32516|32496|4
1605494860000|2020-11-16 02:47:40|32518|32498|32516.5|32496.5|32521|32501|32516|32496|11
1605494870000|2020-11-16 02:47:50|32516|32496|32516|32496|32518.5|32498.5|32516|32496|5
1605494880000|2020-11-16 02:48:00|32515.5|32495.5|32516|32496|32516|32496|32511.5|32491.5|7
1605494890000|2020-11-16 02:48:10|32518|32498|32519.9|32499.9|32519.9|32499.9|32518|32498|16
1605494900000|2020-11-16 02:48:20|32516|32496|32518.5|32498.5|32518.5|32498.5|32511.5|32491.5|9
1605494910000|2020-11-16 02:48:30|32520.5|32500.5|32511|32491|32520.5|32500.5|32508.5|32488.5|7
1605494920000|2020-11-16 02:48:40|32509|32489|32511|32491|32511|32491|32506.5|32486.5|3
1605494930000|2020-11-16 02:48:50|32511.5|32491.5|32511|32491|32513.5|32493.5|32509|32489|6
1605494940000|2020-11-16 02:49:00|32506|32486|32506|32486|32511|32491|32501.5|32481.5|15
1605494950000|2020-11-16 02:49:10|32504|32484|32506|32486|32506|32486|32504|32484|10
1605494960000|2020-11-16 02:49:20|32504|32484|32504|32484|32506|32486|32501.5|32481.5|5
1605494970000|2020-11-16 02:49:30|32506|32486|32511|32491|32511|32491|32506|32486|9
1605494980000|2020-11-16 02:49:40|32513|32493|32504|32484|32513|32493|32504|32484|8
1605494990000|2020-11-16 02:49:50|32501|32481|32498|32478|32501|32481|32495.5|32475.5|6
1605495000000|2020-11-16 02:50:00|32496|32476|32511|32491|32511|32491|32496|32476|15
1605495010000|2020-11-16 02:50:10|32513.5|32493.5|32521|32501|32521|32501|32513.5|32493.5|17
1605495020000|2020-11-16 02:50:20|32526|32506|32526|32506|32526|32506|32521|32501|15
1605495030000|2020-11-16 02:50:30|32525.5|32505.5|32526|32506|32526|32506|32523|32503|28
1605495040000|2020-11-16 02:50:40|32531|32511|32533.5|32513.5|32538.5|32518.5|32531|32511|27
1605495050000|2020-11-16 02:50:50|32535.5|32515.5|32531|32511|32535.5|32515.5|32531|32511|12
1605495060000|2020-11-16 02:51:00|32529|32509|32526|32506|32529|32509|32526|32506|16
1605495070000|2020-11-16 02:51:10|32525.5|32505.5|32526|32506|32526|32506|32522|32502|5
1605495080000|2020-11-16 02:51:20|32524|32504|32521|32501|32526|32506|32521|32501|11
1605495090000|2020-11-16 02:51:30|32524|32504|32521|32501|32524|32504|32521|32501|16
1605495100000|2020-11-16 02:51:40|32520.5|32500.5|32531|32511|32534|32514|32518|32498|27
1605495110000|2020-11-16 02:51:50|32536|32516|32536|32516|32541|32521|32535.5|32515.5|25
1605495120000|2020-11-16 02:52:00|32535.5|32515.5|32531|32511|32535.5|32515.5|32529|32509|34
1605495130000|2020-11-16 02:52:10|32526|32506|32528.5|32508.5|32531|32511|32526|32506|8
1605495140000|2020-11-16 02:52:20|32529|32509|32526|32506|32531|32511|32526|32506|5
1605495150000|2020-11-16 02:52:30|32527|32507|32536|32516|32541|32521|32527|32507|20
1605495160000|2020-11-16 02:52:40|32533.5|32513.5|32533.5|32513.5|32536|32516|32533.5|32513.5|8
1605495170000|2020-11-16 02:52:50|32533|32513|32528.5|32508.5|32533|32513|32526.5|32506.5|15
1605495180000|2020-11-16 02:53:00|32524|32504|32519|32499|32524|32504|32519|32499|10
1605495190000|2020-11-16 02:53:10|32521|32501|32519|32499|32521|32501|32519|32499|2
1605495200000|2020-11-16 02:53:20|32518.5|32498.5|32516.5|32496.5|32519|32499|32516.5|32496.5|10
1605495210000|2020-11-16 02:53:30|||||||||22
1605495220000|2020-11-16 02:53:40|32514.5|32494.5|32514.5|32494.5|32516.5|32496.5|32514.5|32494.5|11
1605495230000|2020-11-16 02:53:50|32507|32487|32511|32491|32511|32491|32502.5|32482.5|22
1605495240000|2020-11-16 02:54:00|32518|32498|32516.5|32496.5|32518.5|32498.5|32516|32496|16
1605495250000|2020-11-16 02:54:10|32516|32496|32514|32494|32516|32496|32514|32494|3
1605495260000|2020-11-16 02:54:20|32511.5|32491.5|32511.5|32491.5|32514|32494|32511.5|32491.5|1
1605495270000|2020-11-16 02:54:30|32514|32494|32516|32496|32516|32496|32513.5|32493.5|6
1605495280000|2020-11-16 02:54:40|||||||||3
1605495290000|2020-11-16 02:54:50|32517|32497|32526|32506|32528.5|32508.5|32516.5|32496.5|21
1605495300000|2020-11-16 02:55:00|32524|32504|32524|32504|32526.5|32506.5|32521|32501|29
1605495310000|2020-11-16 02:55:10|32526|32506|32526|32506|32526|32506|32526|32506|3
1605495320000|2020-11-16 02:55:20|32529|32509|32524|32504|32529|32509|32524|32504|7
1605495330000|2020-11-16 02:55:30|32526|32506|32526|32506|32526|32506|32526|32506|13
1605495340000|2020-11-16 02:55:40|32527|32507|32529|32509|32529|32509|32527|32507|0
1605495350000|2020-11-16 02:55:50|32527|32507|32531.5|32511.5|32531.5|32511.5|32527|32507|8
1605495360000|2020-11-16 02:56:00|32534|32514|32536|32516|32536|32516|32534|32514|1
1605495370000|2020-11-16 02:56:10|32534|32514|32537|32517|32539.5|32519.5|32534|32514|18
1605495380000|2020-11-16 02:56:20|32539|32519|32539|32519|32539|32519|32536|32516|6
1605495390000|2020-11-16 02:56:30|32538.5|32518.5|32541|32521|32541|32521|32536|32516|3
1605495400000|2020-11-16 02:56:40|32538.5|32518.5|32544|32524|32547|32527|32537|32517|17
1605495410000|2020-11-16 02:56:50|32544.5|32524.5|32549|32529|32549|32529|32544|32524|6
1605495420000|2020-11-16 02:57:00|32546|32526|32546|32526|32549|32529|32546|32526|26
1605495430000|2020-11-16 02:57:10|32546.5|32526.5|32551|32531|32551|32531|32546|32526|5
1605495440000|2020-11-16 02:57:20|32549|32529|32549|32529|32551|32531|32546|32526|2
1605495450000|2020-11-16 02:57:30|32551|32531|32546|32526|32551|32531|32546|32526|1
1605495460000|2020-11-16 02:57:40|32549|32529|32549|32529|32549|32529|32546|32526|4
1605495470000|2020-11-16 02:57:50|32548|32528|32546|32526|32548|32528|32546|32526|3
1605495480000|2020-11-16 02:58:00|32546.5|32526.5|32552|32532|32552|32532|32546.5|32526.5|15
1605495490000|2020-11-16 02:58:10|32554|32534|32554|32534|32554|32534|32552|32532|1
1605495500000|2020-11-16 02:58:20|32552|32532|32558.5|32538.5|32559|32539|32552|32532|8
1605495510000|2020-11-16 02:58:30|32556.5|32536.5|32551.5|32531.5|32556.5|32536.5|32551|32531|9
1605495520000|2020-11-16 02:58:40|32551|32531|32554|32534|32554|32534|32549|32529|3
1605495530000|2020-11-16 02:58:50|32554.5|32534.5|32560.5|32540.5|32560.5|32540.5|32554.5|32534.5|6
1605495540000|2020-11-16 02:59:00|32558.5|32538.5|32558.5|32538.5|32558.5|32538.5|32558.5|32538.5|0
1605495550000|2020-11-16 02:59:10|32560.5|32540.5|32563|32543|32563|32543|32558.5|32538.5|9
1605495560000|2020-11-16 02:59:20|32563.5|32543.5|32564|32544|32564|32544|32563.5|32543.5|6
1605495570000|2020-11-16 02:59:30|32566|32546|32574|32554|32574|32554|32566|32546|14
1605495580000|2020-11-16 02:59:40|32571|32551|32571|32551|32571.5|32551.5|32571|32551|5
1605495590000|2020-11-16 02:59:50|32571.5|32551.5|32571.5|32551.5|32571.5|32551.5|32569|32549|21
1605495600000|2020-11-16 03:00:00|32572|32552|32574|32554|32574|32554|32571|32551|6
1605495610000|2020-11-16 03:00:10|32571|32551|32574|32554|32574|32554|32571|32551|9
1605495620000|2020-11-16 03:00:20|32576|32556|32574|32554|32576|32556|32573.5|32553.5|13
1605495630000|2020-11-16 03:00:30|32573.5|32553.5|32567|32547|32574|32554|32567|32547|4
1605495640000|2020-11-16 03:00:40|32564.5|32544.5|32563|32543|32564.5|32544.5|32561|32541|15
1605495650000|2020-11-16 03:00:50|32561|32541|32564|32544|32566.5|32546.5|32561|32541|5
1605495660000|2020-11-16 03:01:00|32566|32546|32566.5|32546.5|32566.5|32546.5|32563.5|32543.5|15
1605495670000|2020-11-16 03:01:10|32566|32546|32569|32549|32569|32549|32566|32546|4
1605495680000|2020-11-16 03:01:20|32568.5|32548.5|32569|32549|32571|32551|32568.5|32548.5|0
1605495690000|2020-11-16 03:01:30|32571|32551|32578.5|32558.5|32579|32559|32571|32551|15
1605495700000|2020-11-16 03:01:40|32576.5|32556.5|32583.5|32563.5|32583.5|32563.5|32576.5|32556.5|12
1605495710000|2020-11-16 03:01:50|32584|32564|32586|32566|32586|32566|32584|32564|10
1605495720000|2020-11-16 03:02:00|32584|32564|32584|32564|32584|32564|32584|32564|3
1605495730000|2020-11-16 03:02:10|32586|32566|32586|32566|32586|32566|32586|32566|10
1605495740000|2020-11-16 03:02:20|32583.5|32563.5|32581|32561|32586|32566|32581|32561|11
1605495750000|2020-11-16 03:02:30|32579|32559|32571|32551|32579|32559|32571|32551|9
1605495760000|2020-11-16 03:02:40|32566.5|32546.5|32564|32544|32566.5|32546.5|32564|32544|0
1605495770000|2020-11-16 03:02:50|||||||||2
1605495780000|2020-11-16 03:03:00|32566|32546|32562|32542|32566|32546|32561|32541|23
1605495790000|2020-11-16 03:03:10|32564|32544|32566|32546|32566|32546|32562|32542|8
1605495800000|2020-11-16 03:03:20|32563.5|32543.5|32563.5|32543.5|32563.5|32543.5|32563.5|32543.5|4
1605495810000|2020-11-16 03:03:30|32563|32543|32563|32543|32563.5|32543.5|32563|32543|1
1605495820000|2020-11-16 03:03:40|32563.5|32543.5|32561|32541|32564|32544|32561|32541|1
1605495830000|2020-11-16 03:03:50|32564|32544|32561|32541|32564|32544|32561|32541|5
1605495840000|2020-11-16 03:04:00|32559|32539|32561|32541|32561|32541|32559|32539|2
1605495850000|2020-11-16 03:04:10|32559|32539|32561|32541|32561|32541|32559|32539|2
1605495860000|2020-11-16 03:04:20|32563|32543|32577|32557|32577|32557|32563|32543|13
1605495870000|2020-11-16 03:04:30|32576.5|32556.5|32571.5|32551.5|32578.5|32558.5|32571.5|32551.5|8
1605495880000|2020-11-16 03:04:40|32571|32551|32575|32555|32575|32555|32571|32551|6
1605495890000|2020-11-16 03:04:50|32574|32554|32574|32554|32574|32554|32574|32554|2
1605495900000|2020-11-16 03:05:00|32579|32559|32579|32559|32579|32559|32578|32558|10
1605495910000|2020-11-16 03:05:10|32581|32561|32581|32561|32581|32561|32581|32561|16
1605495920000|2020-11-16 03:05:20|32583.5|32563.5|32584|32564|32584|32564|32581|32561|7
1605495930000|2020-11-16 03:05:30|32586|32566|32588.5|32568.5|32588.5|32568.5|32584|32564|6
1605495940000|2020-11-16 03:05:40|32591|32571|32591.5|32571.5|32592|32572|32591|32571|10
1605495950000|2020-11-16 03:05:50|32591|32571|32589|32569|32591.5|32571.5|32589|32569|3
1605495960000|2020-11-16 03:06:00|32586|32566|32589|32569|32589|32569|32586|32566|5
1605495970000|2020-11-16 03:06:10|32591|32571|32581.5|32561.5|32591|32571|32581.5|32561.5|8
1605495980000|2020-11-16 03:06:20|32579|32559|32576|32556|32581|32561|32576|32556|3
1605495990000|2020-11-16 03:06:30|32581|32561|32581.5|32561.5|32586|32566|32579|32559|10
1605496000000|2020-11-16 03:06:40|32581|32561|32581|32561|32584|32564|32581|32561|3
1605496010000|2020-11-16 03:06:50|32585|32565|32586|32566|32588.5|32568.5|32585|32565|11
1605496020000|2020-11-16 03:07:00|32586.5|32566.5|32587|32567|32589|32569|32586|32566|4
1605496030000|2020-11-16 03:07:10|32589|32569|32589|32569|32591.5|32571.5|32589|32569|38
1605496040000|2020-11-16 03:07:20|32591|32571|32589|32569|32591|32571|32589|32569|0
1605496050000|2020-11-16 03:07:30|32594|32574|32581.5|32561.5|32594|32574|32581.5|32561.5|15
1605496060000|2020-11-16 03:07:40|32582|32562|32586.5|32566.5|32586.5|32566.5|32581|32561|9
1605496070000|2020-11-16 03:07:50|32586|32566|32586|32566|32586.5|32566.5|32584|32564|2
1605496080000|2020-11-16 03:08:00|32586.5|32566.5|32593.5|32573.5|32593.5|32573.5|32586.5|32566.5|10
1605496090000|2020-11-16 03:08:10|32591|32571|32594.5|32574.5|32594.5|32574.5|32591|32571|9
1605496100000|2020-11-16 03:08:20|32594|32574|32597|32577|32597|32577|32594|32574|10
1605496110000|2020-11-16 03:08:30|32594.5|32574.5|32597|32577|32597|32577|32594.5|32574.5|8
1605496120000|2020-11-16 03:08:40|32594.5|32574.5|32594.5|32574.5|32597|32577|32594.5|32574.5|3
1605496130000|2020-11-16 03:08:50|32597|32577|32597|32577|32597|32577|32597|32577|0
1605496140000|2020-11-16 03:09:00|32599|32579|32611.5|32591.5|32611.5|32591.5|32599|32579|27
1605496150000|2020-11-16 03:09:10|32612.6|32592.6|32616.5|32596.5|32616.5|32596.5|32612.6|32592.6|21
1605496160000|2020-11-16 03:09:20|32619|32599|32616|32596|32619|32599|32616|32596|10
1605496170000|2020-11-16 03:09:30|32616.5|32596.5|32616|32596|32616.5|32596.5|32616|32596|5
1605496180000|2020-11-16 03:09:40|||||||||2
1605496190000|2020-11-16 03:09:50|32618|32598|32616.5|32596.5|32619|32599|32616.5|32596.5|4
1605496200000|2020-11-16 03:10:00|32619|32599|32614|32594|32619|32599|32614|32594|2
1605496210000|2020-11-16 03:10:10|32618|32598|32616|32596|32618|32598|32616|32596|6
1605496220000|2020-11-16 03:10:20|32614|32594|32606.5|32586.5|32614|32594|32606.5|32586.5|8
1605496230000|2020-11-16 03:10:30|32608.5|32588.5|32601.5|32581.5|32608.5|32588.5|32601.5|32581.5|5
1605496240000|2020-11-16 03:10:40|32602|32582|32604|32584|32604|32584|32599|32579|9
1605496250000|2020-11-16 03:10:50|32601.5|32581.5|32606.5|32586.5|32606.5|32586.5|32601.5|32581.5|3
1605496260000|2020-11-16 03:11:00|32607|32587|32613.5|32593.5|32613.5|32593.5|32606.5|32586.5|4
1605496270000|2020-11-16 03:11:10|32615.5|32595.5|32613.5|32593.5|32615.5|32595.5|32613.5|32593.5|4
1605496280000|2020-11-16 03:11:20|32611|32591|32616|32596|32616|32596|32611|32591|0
1605496290000|2020-11-16 03:11:30|32614|32594|32611.5|32591.5|32614|32594|32611|32591|3
1605496300000|2020-11-16 03:11:40|32611|32591|32611|32591|32616|32596|32611|32591|6
1605496310000|2020-11-16 03:11:50|32613.5|32593.5|32614|32594|32614|32594|32611.5|32591.5|2
1605496320000|2020-11-16 03:12:00|32613.5|32593.5|32614|32594|32614|32594|32613.5|32593.5|1
1605496330000|2020-11-16 03:12:10|32616|32596|32616|32596|32618.5|32598.5|32616|32596|8
1605496340000|2020-11-16 03:12:20|||||||||1
1605496350000|2020-11-16 03:12:30|||||||||1
1605496360000|2020-11-16 03:12:40|32613|32593|32616|32596|32616|32596|32613|32593|12
1605496370000|2020-11-16 03:12:50|32616.5|32596.5|32616|32596|32616.5|32596.5|32616|32596|3
1605496380000|2020-11-16 03:13:00|32614|32594|32606.5|32586.5|32614|32594|32606.5|32586.5|5
1605496390000|2020-11-16 03:13:10|32604.5|32584.5|32604|32584|32604.5|32584.5|32604|32584|1
1605496400000|2020-11-16 03:13:20|32601.5|32581.5|32596|32576|32601.5|32581.5|32596|32576|11
1605496420000|2020-11-16 03:13:40|32593.5|32573.5|32596|32576|32596|32576|32593.5|32573.5|14
1605496430000|2020-11-16 03:13:50|32594|32574|32596|32576|32596|32576|32594|32574|1
1605496440000|2020-11-16 03:14:00|32594|32574|32599|32579|32599|32579|32591|32571|4
1605496450000|2020-11-16 03:14:10|32598.5|32578.5|32602|32582|32602|32582|32598.5|32578.5|7
1605496460000|2020-11-16 03:14:20|32599|32579|32604.5|32584.5|32606.5|32586.5|32599|32579|6
1605496470000|2020-11-16 03:14:30|32606.5|32586.5|32611|32591|32611|32591|32604|32584|2
1605496480000|2020-11-16 03:14:40|32614|32594|32614|32594|32614|32594|32611|32591|5
1605496490000|2020-11-16 03:14:50|32612|32592|32611|32591|32612|32592|32611|32591|4
1605496500000|2020-11-16 03:15:00|32614|32594|32616|32596|32616|32596|32614|32594|6
1605496510000|2020-11-16 03:15:10|||||||||3
1605496520000|2020-11-16 03:15:20|32619|32599|32621|32601|32621.5|32601.5|32619|32599|6
1605496530000|2020-11-16 03:15:30|32619|32599|32624|32604|32624|32604|32619|32599|12
1605496540000|2020-11-16 03:15:40|32622|32602|32624|32604|32624|32604|32621|32601|2
1605496550000|2020-11-16 03:15:50|32623.5|32603.5|32624|32604|32624|32604|32621|32601|9
1605496560000|2020-11-16 03:16:00|32622|32602|32626|32606|32626|32606|32622|32602|8
1605496570000|2020-11-16 03:16:10|32631|32611|32633|32613|32633|32613|32631|32611|6
1605496580000|2020-11-16 03:16:20|32631|32611|32631|32611|32631.5|32611.5|32631|32611|5
1605496590000|2020-11-16 03:16:30|32633|32613|32636|32616|32636|32616|32631|32611|8
1605496600000|2020-11-16 03:16:40|32636.5|32616.5|32639|32619|32641|32621|32636|32616|7
1605496610000|2020-11-16 03:16:50|32638.5|32618.5|32638.5|32618.5|32639|32619|32636|32616|6
1605496620000|2020-11-16 03:17:00|32636|32616|32636|32616|32638.5|32618.5|32631.5|32611.5|8
1605496630000|2020-11-16 03:17:10|32634|32614|32634|32614|32636|32616|32631|32611|8
1605496640000|2020-11-16 03:17:20|32635.5|32615.5|32636|32616|32636|32616|32635.5|32615.5|3
1605496650000|2020-11-16 03:17:30|32631|32611|32631|32611|32633|32613|32631|32611|2
1605496660000|2020-11-16 03:17:40|||||||||9
1605496670000|2020-11-16 03:17:50|32629|32609|32633.5|32613.5|32633.5|32613.5|32626.5|32606.5|7
1605496680000|2020-11-16 03:18:00|32631.5|32611.5|32631|32611|32636|32616|32631|32611|10
1605496690000|2020-11-16 03:18:10|32635.5|32615.5|32630.5|32610.5|32635.5|32615.5|32630.5|32610.5|7
1605496710000|2020-11-16 03:18:30|32631|32611|32629|32609|32631|32611|32628|32608|5
1605496720000|2020-11-16 03:18:40|32631|32611|32631.5|32611.5|32633|32613|32631|32611|6
1605496730000|2020-11-16 03:18:50|32633|32613|32633.5|32613.5|32633.5|32613.5|32631|32611|3
1605496740000|2020-11-16 03:19:00|32634|32614|32631|32611|32634|32614|32631|32611|4
1605496770000|2020-11-16 03:19:30|32631.5|32611.5|32636|32616|32636|32616|32631.5|32611.5|8
1605496780000|2020-11-16 03:19:40|32636.5|32616.5|32638.5|32618.5|32638.5|32618.5|32636.5|32616.5|11
1605496790000|2020-11-16 03:19:50|32636.5|32616.5|32636.5|32616.5|32636.5|32616.5|32636.5|32616.5|6
1605496800000|2020-11-16 03:20:00|32636|32616|32636|32616|32636|32616|32636|32616|7
1605496810000|2020-11-16 03:20:10|32631.5|32611.5|32636|32616|32636|32616|32631.5|32611.5|1
1605496820000|2020-11-16 03:20:20|32634|32614|32641|32621|32641|32621|32634|32614|3
1605496850000|2020-11-16 03:20:50|32641.5|32621.5|32641.5|32621.5|32641.5|32621.5|32641.5|32621.5|4
1605496860000|2020-11-16 03:21:00|32644|32624|32644|32624|32644|32624|32644|32624|1
1605496870000|2020-11-16 03:21:10|32643|32623|32641|32621|32643|32623|32641|32621|5
1605496880000|2020-11-16 03:21:20|32639|32619|32639|32619|32639|32619|32639|32619|2
1605496890000|2020-11-16 03:21:30|32641|32621|32641.5|32621.5|32641.5|32621.5|32639|32619|5
1605496900000|2020-11-16 03:21:40|32643.5|32623.5|32643.5|32623.5|32643.5|32623.5|32643.5|32623.5|2
1605496910000|2020-11-16 03:21:50|32644|32624|32644|32624|32644|32624|32644|32624|4
1605496920000|2020-11-16 03:22:00|32644.5|32624.5|32647|32627|32647|32627|32644|32624|5
1605496930000|2020-11-16 03:22:10|32645.1|32625.1|32649|32629|32649.5|32629.5|32645.1|32625.1|9
1605496940000|2020-11-16 03:22:20|32651.5|32631.5|32652|32632|32652|32632|32649|32629|3
1605496950000|2020-11-16 03:22:30|32654|32634|32659|32639|32659|32639|32654|32634|17
1605496960000|2020-11-16 03:22:40|32656.5|32636.5|32659|32639|32659|32639|32656|32636|9
1605496970000|2020-11-16 03:22:50|32658.5|32638.5|32679|32659|32679|32659|32657|32637|76
1605496980000|2020-11-16 03:23:00|32681|32661|32679|32659|32681|32661|32679|32659|17
1605496990000|2020-11-16 03:23:10|32684|32664|32684|32664|32684|32664|32681|32661|20
1605497000000|2020-11-16 03:23:20|32686|32666|32684|32664|32686.5|32666.5|32684|32664|15
1605497010000|2020-11-16 03:23:30|32682|32662|32669|32649|32682|32662|32669|32649|23
1605497020000|2020-11-16 03:23:40|32670.1|32650.1|32667|32647|32674|32654|32667|32647|6
1605497030000|2020-11-16 03:23:50|32664|32644|32656|32636|32664|32644|32656|32636|17
1605497040000|2020-11-16 03:24:00|32656.5|32636.5|32654|32634|32656.5|32636.5|32654|32634|2
1605497050000|2020-11-16 03:24:10|32656.5|32636.5|32659|32639|32659|32639|32654|32634|9
1605497060000|2020-11-16 03:24:20|32654|32634|32649|32629|32656.5|32636.5|32649|32629|12
1605497070000|2020-11-16 03:24:30|32651|32631|32649|32629|32652|32632|32649|32629|7
1605497080000|2020-11-16 03:24:40|32647|32627|32649|32629|32649|32629|32647|32627|0
1605497090000|2020-11-16 03:24:50|32647|32627|32641.5|32621.5|32647|32627|32641|32621|13
1605497100000|2020-11-16 03:25:00|32641|32621|32643.5|32623.5|32643.5|32623.5|32641|32621|2
1605497110000|2020-11-16 03:25:10|32643|32623|32641|32621|32643|32623|32641|32621|5
1605497120000|2020-11-16 03:25:20|32641.5|32621.5|32639|32619|32641.5|32621.5|32639|32619|6
1605497130000|2020-11-16 03:25:30|32636|32616|32636|32616|32636|32616|32636|32616|4
1605497140000|2020-11-16 03:25:40|32635.5|32615.5|32633.5|32613.5|32635.5|32615.5|32633.5|32613.5|6
1605497150000|2020-11-16 03:25:50|32634|32614|32633.5|32613.5|32634|32614|32631.5|32611.5|2
1605497160000|2020-11-16 03:26:00|32631.5|32611.5|32633.5|32613.5|32634|32614|32631.5|32611.5|2
1605497170000|2020-11-16 03:26:10|32634|32614|32636|32616|32636|32616|32634|32614|3
1605497180000|2020-11-16 03:26:20|32634|32614|32636.5|32616.5|32636.5|32616.5|32634|32614|3
1605497190000|2020-11-16 03:26:30|32636|32616|32636.5|32616.5|32636.5|32616.5|32636|32616|5
1605497200000|2020-11-16 03:26:40|||||||||2
1605497210000|2020-11-16 03:26:50|32639|32619|32639|32619|32639|32619|32639|32619|7
1605497220000|2020-11-16 03:27:00|32641|32621|32639|32619|32644|32624|32639|32619|16
1605497230000|2020-11-16 03:27:10|32641|32621|32641|32621|32641.5|32621.5|32641|32621|0
1605497240000|2020-11-16 03:27:20|32639|32619|32636.5|32616.5|32639|32619|32636.5|32616.5|3
1605497250000|2020-11-16 03:27:30|32634.5|32614.5|32634.5|32614.5|32634.5|32614.5|32634.5|32614.5|5
1605497260000|2020-11-16 03:27:40|32636.5|32616.5|32634.5|32614.5|32636.5|32616.5|32634.5|32614.5|0
1605497270000|2020-11-16 03:27:50|32636.5|32616.5|32634|32614|32636.5|32616.5|32634|32614|5
1605497280000|2020-11-16 03:28:00|32636|32616|32631|32611|32636|32616|32631|32611|7
1605497290000|2020-11-16 03:28:10|32631.5|32611.5|32636|32616|32636|32616|32631.5|32611.5|2
1605497300000|2020-11-16 03:28:20|32638|32618|32638|32618|32638|32618|32636|32616|5
1605497310000|2020-11-16 03:28:30|32636|32616|32636.5|32616.5|32638.5|32618.5|32636|32616|2
1605497320000|2020-11-16 03:28:40|32638.5|32618.5|32641.5|32621.5|32641.5|32621.5|32636.5|32616.5|3
1605497330000|2020-11-16 03:28:50|||||||||1
1605497340000|2020-11-16 03:29:00|32641|32621|32636.5|32616.5|32641|32621|32636.5|32616.5|8
1605497350000|2020-11-16 03:29:10|32636|32616|32634|32614|32636.5|32616.5|32634|32614|10
1605497360000|2020-11-16 03:29:20|32633.5|32613.5|32631|32611|32636|32616|32631|32611|9
1605497370000|2020-11-16 03:29:30|32631.5|32611.5|32631|32611|32633.5|32613.5|32629|32609|8
1605497380000|2020-11-16 03:29:40|32631.5|32611.5|32631|32611|32631.5|32611.5|32631|32611|0
1605497390000|2020-11-16 03:29:50|32629|32609|32629|32609|32629|32609|32629|32609|0
1605497400000|2020-11-16 03:30:00|||||||||1
1605497430000|2020-11-16 03:30:30|||||||||11
1605497440000|2020-11-16 03:30:40|32628|32608|32622|32602|32628|32608|32622|32602|5
1605497450000|2020-11-16 03:30:50|32624|32604|32623.5|32603.5|32624|32604|32621|32601|18
1605497460000|2020-11-16 03:31:00|32623|32603|32621|32601|32624|32604|32619|32599|5
1605497470000|2020-11-16 03:31:10|32623|32603|32619|32599|32623|32603|32619|32599|5
1605497480000|2020-11-16 03:31:20|32616|32596|32611|32591|32616|32596|32611|32591|13
1605497490000|2020-11-16 03:31:30|32609|32589|32609|32589|32609|32589|32607|32587|15
1605497500000|2020-11-16 03:31:40|32607|32587|32599|32579|32609|32589|32599|32579|13
1605497510000|2020-11-16 03:31:50|32594|32574|32589|32569|32594|32574|32589|32569|18
1605497520000|2020-11-16 03:32:00|32594|32574|32596.5|32576.5|32596.5|32576.5|32594|32574|15
1605497530000|2020-11-16 03:32:10|32596|32576|32598.5|32578.5|32598.5|32578.5|32596|32576|10
1605497540000|2020-11-16 03:32:20|32599|32579|32599|32579|32599|32579|32599|32579|2
1605497550000|2020-11-16 03:32:30|32601|32581|32599|32579|32601|32581|32599|32579|0
1605497560000|2020-11-16 03:32:40|32601|32581|32599|32579|32601|32581|32599|32579|0
1605497570000|2020-11-16 03:32:50|32601|32581|32596|32576|32601|32581|32596|32576|11
1605497600000|2020-11-16 03:33:20|32594|32574|32594|32574|32594|32574|32592|32572|4
1605497610000|2020-11-16 03:33:30|32592|32572|32592|32572|32592|32572|32592|32572|0
1605497620000|2020-11-16 03:33:40|||||||||4
1605497630000|2020-11-16 03:33:50|32591.5|32571.5|32586.5|32566.5|32591.5|32571.5|32586.5|32566.5|4
1605497640000|2020-11-16 03:34:00|32584.5|32564.5|32586|32566|32586.5|32566.5|32583.5|32563.5|18
1605497650000|2020-11-16 03:34:10|||||||||1
1605497670000|2020-11-16 03:34:30|32584|32564|32584|32564|32584|32564|32581|32561|8
1605497680000|2020-11-16 03:34:40|32581|32561|32581|32561|32581|32561|32581|32561|2
1605497690000|2020-11-16 03:34:50|32579|32559|32579|32559|32581|32561|32579|32559|3
1605497700000|2020-11-16 03:35:00|||||||||1
1605497710000|2020-11-16 03:35:10|||||||||14
1605497720000|2020-11-16 03:35:20|32573|32553|32569|32549|32573|32553|32569|32549|9
1605497730000|2020-11-16 03:35:30|32571|32551|32571|32551|32571|32551|32569|32549|0
1605497740000|2020-11-16 03:35:40|32566|32546|32566|32546|32569|32549|32566|32546|10
1605497750000|2020-11-16 03:35:50|32566.5|32546.5|32569|32549|32569|32549|32566.5|32546.5|3
1605497760000|2020-11-16 03:36:00|||||||||1
1605497770000|2020-11-16 03:36:10|32566|32546|32566.5|32546.5|32566.5|32546.5|32566|32546|13
1605497780000|2020-11-16 03:36:20|32566|32546|32566|32546|32566|32546|32566|32546|1
1605497790000|2020-11-16 03:36:30|32569|32549|32569|32549|32569|32549|32569|32549|0
1605497810000|2020-11-16 03:36:50|32571|32551|32571|32551|32571|32551|32571|32551|0
1605497820000|2020-11-16 03:37:00|32569|32549|32571|32551|32571|32551|32569|32549|3
1605497830000|2020-11-16 03:37:10|32566|32546|32566|32546|32566|32546|32566|32546|5
1605497840000|2020-11-16 03:37:20|||||||||1
1605497850000|2020-11-16 03:37:30|||||||||1
1605497860000|2020-11-16 03:37:40|32569|32549|32566|32546|32569|32549|32566|32546|8
1605497870000|2020-11-16 03:37:50|||||||||6
1605497880000|2020-11-16 03:38:00|32565.5|32545.5|32563.5|32543.5|32566|32546|32563|32543|5
1605497890000|2020-11-16 03:38:10|32566|32546|32563.5|32543.5|32566|32546|32563|32543|3
1605497900000|2020-11-16 03:38:20|32565.5|32545.5|32561|32541|32565.5|32545.5|32561|32541|2
1605497910000|2020-11-16 03:38:30|||||||||7
1605497920000|2020-11-16 03:38:40|32563|32543|32561|32541|32563|32543|32561|32541|2
1605497930000|2020-11-16 03:38:50|32563|32543|32561|32541|32563|32543|32561|32541|1
1605497940000|2020-11-16 03:39:00|32561.5|32541.5|32561|32541|32561.5|32541.5|32559|32539|2
1605497950000|2020-11-16 03:39:10|32559|32539|32564|32544|32564|32544|32559|32539|3
1605497960000|2020-11-16 03:39:20|||||||||1
1605497980000|2020-11-16 03:39:40|32566|32546|32566|32546|32566|32546|32566|32546|1
1605497990000|2020-11-16 03:39:50|32564|32544|32566|32546|32566|32546|32564|32544|0
1605498000000|2020-11-16 03:40:00|32564|32544|32559|32539|32564|32544|32557.1|32537.1|9
1605498010000|2020-11-16 03:40:10|32557.1|32537.1|32557.1|32537.1|32557.1|32537.1|32557.1|32537.1|0
1605498020000|2020-11-16 03:40:20|32554|32534|32554|32534|32554|32534|32554|32534|7
1605498030000|2020-11-16 03:40:30|||||||||4
1605498040000|2020-11-16 03:40:40|||||||||1
1605498050000|2020-11-16 03:40:50|32556|32536|32556|32536|32556|32536|32556|32536|6
1605498080000|2020-11-16 03:41:20|32558|32538|32558|32538|32558|32538|32558|32538|1
1605498090000|2020-11-16 03:41:30|32558.5|32538.5|32561|32541|32563|32543|32558.5|32538.5|5
1605498100000|2020-11-16 03:41:40|32563|32543|32561|32541|32563|32543|32561|32541|7
1605498120000|2020-11-16 03:42:00|32558.5|32538.5|32556|32536|32558.5|32538.5|32556|32536|6
1605498130000|2020-11-16 03:42:10|32554|32534|32554|32534|32554|32534|32554|32534|4
1605498140000|2020-11-16 03:42:20|32552.1|32532.1|32552.1|32532.1|32552.1|32532.1|32552.1|32532.1|1
1605498150000|2020-11-16 03:42:30|32549|32529|32549|32529|32549|32529|32549|32529|5
1605498160000|2020-11-16 03:42:40|32551|32531|32549|32529|32551|32531|32549|32529|2
1605498170000|2020-11-16 03:42:50|32551|32531|32551|32531|32551|32531|32551|32531|10
1605498180000|2020-11-16 03:43:00|||||||||1
1605498190000|2020-11-16 03:43:10|||||||||1
1605498200000|2020-11-16 03:43:20|32553|32533|32553|32533|32553|32533|32553|32533|0
1605498210000|2020-11-16 03:43:30|32551|32531|32551|32531|32551|32531|32551|32531|1
1605498220000|2020-11-16 03:43:40|||||||||5
1605498230000|2020-11-16 03:43:50|32551.5|32531.5|32546.5|32526.5|32553.5|32533.5|32546.5|32526.5|5
1605498240000|2020-11-16 03:44:00|32548.5|32528.5|32544|32524|32548.5|32528.5|32543.5|32523.5|14
1605498250000|2020-11-16 03:44:10|32546|32526|32544|32524|32546|32526|32544|32524|1
1605498260000|2020-11-16 03:44:20|32542.1|32522.1|32544|32524|32544|32524|32542.1|32522.1|0
1605498270000|2020-11-16 03:44:30|32542.1|32522.1|32542.1|32522.1|32544|32524|32542.1|32522.1|2
1605498280000|2020-11-16 03:44:40|32544|32524|32544|32524|32544|32524|32542.1|32522.1|8
1605498290000|2020-11-16 03:44:50|32543|32523|32543|32523|32543|32523|32543|32523|6
1605498300000|2020-11-16 03:45:00|32541|32521|32541|32521|32541|32521|32539|32519|6
1605498310000|2020-11-16 03:45:10|32539|32519|32536|32516|32541|32521|32536|32516|12
1605498320000|2020-11-16 03:45:20|32535.5|32515.5|32536|32516|32536|32516|32535.5|32515.5|7
1605498330000|2020-11-16 03:45:30|32534|32514|32531|32511|32536|32516|32531|32511|5
1605498340000|2020-11-16 03:45:40|32531.5|32511.5|32531|32511|32531.5|32511.5|32531|32511|0
1605498360000|2020-11-16 03:46:00|32531.5|32511.5|32531.5|32511.5|32531.5|32511.5|32531.5|32511.5|1
1605498370000|2020-11-16 03:46:10|32531|32511|32531|32511|32531.5|32511.5|32531|32511|1
1605498380000|2020-11-16 03:46:20|32529|32509|32531|32511|32531|32511|32529|32509|11
1605498390000|2020-11-16 03:46:30|32529|32509|32528.5|32508.5|32529|32509|32528.5|32508.5|0
1605498400000|2020-11-16 03:46:40|32529|32509|32526|32506|32531|32511|32526|32506|5
1605498410000|2020-11-16 03:46:50|32526.5|32506.5|32526.5|32506.5|32526.5|32506.5|32526.5|32506.5|0
1605498420000|2020-11-16 03:47:00|32528.5|32508.5|32529|32509|32529|32509|32528.5|32508.5|0
1605498430000|2020-11-16 03:47:10|||||||||1
1605498440000|2020-11-16 03:47:20|32531|32511|32531|32511|32531|32511|32531|32511|1
1605498450000|2020-11-16 03:47:30|32529|32509|32529|32509|32531|32511|32529|32509|0
1605498460000|2020-11-16 03:47:40|32526|32506|32531|32511|32531|32511|32526|32506|7
1605498470000|2020-11-16 03:47:50|32529|32509|32529|32509|32531|32511|32529|32509|1
1605498480000|2020-11-16 03:48:00|32531|32511|32531|32511|32531|32511|32529|32509|0
1605498500000|2020-11-16 03:48:20|32534|32514|32531.5|32511.5|32534|32514|32531.5|32511.5|9
1605498510000|2020-11-16 03:48:30|32534|32514|32528.5|32508.5|32534|32514|32526.5|32506.5|13
1605498520000|2020-11-16 03:48:40|32529|32509|32526.5|32506.5|32529|32509|32524|32504|5
1605498530000|2020-11-16 03:48:50|32529|32509|32526|32506|32529|32509|32526|32506|2
1605498570000|2020-11-16 03:49:30|32529|32509|32529|32509|32529|32509|32529|32509|1
1605498580000|2020-11-16 03:49:40|||||||||1
1605498590000|2020-11-16 03:49:50|32526|32506|32526|32506|32526|32506|32526|32506|3
1605498610000|2020-11-16 03:50:10|32524|32504|32524|32504|32524|32504|32524|32504|138
1605498630000|2020-11-16 03:50:30|||||||||1
1605498650000|2020-11-16 03:50:50|32522.1|32502.1|32520.1|32500.1|32522.1|32502.1|32520.1|32500.1|14
1605498660000|2020-11-16 03:51:00|32518.1|32498.1|32517.1|32497.1|32518.1|32498.1|32517.1|32497.1|8
1605498700000|2020-11-16 03:51:40|32519|32499|32521|32501|32521|32501|32519|32499|9
1605498720000|2020-11-16 03:52:00|32522.1|32502.1|32526|32506|32526|32506|32522.1|32502.1|7
1605498730000|2020-11-16 03:52:10|32530.5|32510.5|32531|32511|32534|32514|32530.5|32510.5|14
1605498740000|2020-11-16 03:52:20|32531.5|32511.5|32531|32511|32531.5|32511.5|32531|32511|2
1605498750000|2020-11-16 03:52:30|||||||||2
1605498760000|2020-11-16 03:52:40|32531.5|32511.5|32534|32514|32534|32514|32531.5|32511.5|2
1605498770000|2020-11-16 03:52:50|32533.5|32513.5|32531|32511|32534|32514|32531|32511|3
1605498780000|2020-11-16 03:53:00|||||||||1
1605498790000|2020-11-16 03:53:10|32532.1|32512.1|32534|32514|32534|32514|32531.5|32511.5|1
1605498810000|2020-11-16 03:53:30|32533|32513|32531|32511|32533|32513|32531|32511|3
1605498850000|2020-11-16 03:54:10|||||||||1
1605498860000|2020-11-16 03:54:20|32531.5|32511.5|32534|32514|32534|32514|32531|32511|7
1605498870000|2020-11-16 03:54:30|32536|32516|32536|32516|32536|32516|32536|32516|0
1605498880000|2020-11-16 03:54:40|||||||||1
1605498890000|2020-11-16 03:54:50|||||||||1
1605498900000|2020-11-16 03:55:00|32532.1|32512.1|32533.5|32513.5|32536|32516|32531|32511|6
1605498910000|2020-11-16 03:55:10|32536|32516|32536|32516|32536|32516|32536|32516|1
1605498920000|2020-11-16 03:55:20|32534|32514|32531|32511|32534|32514|32531|32511|2
1605498930000|2020-11-16 03:55:30|32531.5|32511.5|32531.5|32511.5|32531.5|32511.5|32531.5|32511.5|0
1605498940000|2020-11-16 03:55:40|32531|32511|32531.5|32511.5|32531.5|32511.5|32531|32511|0
1605498950000|2020-11-16 03:55:50|32531|32511|32531|32511|32531|32511|32531|32511|0
1605498980000|2020-11-16 03:56:20|||||||||1
1605498990000|2020-11-16 03:56:30|||||||||2
1605499010000|2020-11-16 03:56:50|32529|32509|32529|32509|32531|32511|32526.5|32506.5|2
1605499020000|2020-11-16 03:57:00|32526.5|32506.5|32531|32511|32531|32511|32526.5|32506.5|4
1605499030000|2020-11-16 03:57:10|32529|32509|32531|32511|32531|32511|32529|32509|0
1605499070000|2020-11-16 03:57:50|32529|32509|32531|32511|32531|32511|32529|32509|0
1605499110000|2020-11-16 03:58:30|32529|32509|32529|32509|32531|32511|32526.5|32506.5|2
1605499120000|2020-11-16 03:58:40|32531|32511|32529|32509|32531|32511|32528.5|32508.5|0
1605499130000|2020-11-16 03:58:50|32531|32511|32531|32511|32531|32511|32528.5|32508.5|1
1605499150000|2020-11-16 03:59:10|||||||||1
1605499180000|2020-11-16 03:59:40|32529.1|32509.1|32531|32511|32531|32511|32529.1|32509.1|0
1605499190000|2020-11-16 03:59:50|32529.1|32509.1|32531|32511|32531|32511|32529.1|32509.1|0
1605499210000|2020-11-16 04:00:10|||||||||12
1605499220000|2020-11-16 04:00:20|32533|32513|32531|32511|32534.1|32514.1|32531|32511|10
1605499240000|2020-11-16 04:00:40|32533|32513|32533|32513|32533|32513|32533|32513|0
1605499250000|2020-11-16 04:00:50|32531|32511|32535.5|32515.5|32536|32516|32531|32511|11
1605499260000|2020-11-16 04:01:00|32536|32516|32535.5|32515.5|32536|32516|32535.5|32515.5|0
1605499270000|2020-11-16 04:01:10|32536|32516|32534.1|32514.1|32536|32516|32533|32513|3
1605499280000|2020-11-16 04:01:20|32536|32516|32536|32516|32536|32516|32536|32516|1
1605499290000|2020-11-16 04:01:30|||||||||1
1605499320000|2020-11-16 04:02:00|32534.1|32514.1|32534.1|32514.1|32534.1|32514.1|32534.1|32514.1|0
1605499330000|2020-11-16 04:02:10|32536|32516|32536|32516|32536|32516|32536|32516|1
1605499340000|2020-11-16 04:02:20|||||||||6
1605499370000|2020-11-16 04:02:50|||||||||3
1605499390000|2020-11-16 04:03:10|||||||||3
1605499400000|2020-11-16 04:03:20|32538.5|32518.5|32541|32521|32541|32521|32538.5|32518.5|2
1605499430000|2020-11-16 04:03:50|||||||||1
1605499440000|2020-11-16 04:04:00|||||||||1
1605499450000|2020-11-16 04:04:10|||||||||1
1605499460000|2020-11-16 04:04:20|32538.5|32518.5|32541|32521|32541|32521|32538.5|32518.5|1
1605499470000|2020-11-16 04:04:30|32539.1|32519.1|32541|32521|32541|32521|32538.5|32518.5|1
1605499480000|2020-11-16 04:04:40|32540.5|32520.5|32536.6|32516.6|32540.5|32520.5|32536.6|32516.6|0
1605499490000|2020-11-16 04:04:50|32536|32516|32536|32516|32536|32516|32536|32516|1
1605499500000|2020-11-16 04:05:00|32536.6|32516.6|32536|32516|32536.6|32516.6|32536|32516|1
1605499520000|2020-11-16 04:05:20|||||||||1
1605499570000|2020-11-16 04:06:10|||||||||1
1605499620000|2020-11-16 04:07:00|32513|32493|32510.5|32490.5|32513|32493|32510.5|32490.5|4
1605499640000|2020-11-16 04:07:20|32509.1|32489.1|32506|32486|32509.1|32489.1|32506|32486|13
1605499650000|2020-11-16 04:07:30|32509.1|32489.1|32509.1|32489.1|32509.1|32489.1|32509.1|32489.1|6
1605499660000|2020-11-16 04:07:40|||||||||3
1605499680000|2020-11-16 04:08:00|32508.5|32488.5|32509.1|32489.1|32509.1|32489.1|32508.5|32488.5|3
1605499690000|2020-11-16 04:08:10|||||||||1
1605499710000|2020-11-16 04:08:30|32511|32491|32509.1|32489.1|32511|32491|32509.1|32489.1|0
1605499720000|2020-11-16 04:08:40|||||||||1
1605499730000|2020-11-16 04:08:50|||||||||2
1605499740000|2020-11-16 04:09:00|32507.1|32487.1|32506|32486|32507.1|32487.1|32505.5|32485.5|13
1605499760000|2020-11-16 04:09:20|32505.5|32485.5|32505.5|32485.5|32505.5|32485.5|32505.5|32485.5|0
1605499770000|2020-11-16 04:09:30|32506|32486|32505.5|32485.5|32506|32486|32505.5|32485.5|2
1605499790000|2020-11-16 04:09:50|32506|32486|32506|32486|32506|32486|32506|32486|1
1605499800000|2020-11-16 04:10:00|||||||||3
1605499810000|2020-11-16 04:10:10|||||||||2
1605499820000|2020-11-16 04:10:20|||||||||3
1605499830000|2020-11-16 04:10:30|32508|32488|32508|32488|32508|32488|32508|32488|2
1605499850000|2020-11-16 04:10:50|32509.6|32489.6|32509.6|32489.6|32509.6|32489.6|32509.6|32489.6|14
1605499900000|2020-11-16 04:11:40|32511.6|32491.6|32511.6|32491.6|32511.6|32491.6|32511.6|32491.6|6
1605499920000|2020-11-16 04:12:00|32511|32491|32511|32491|32511|32491|32511|32491|2
1605499940000|2020-11-16 04:12:20|||||||||4
1605499970000|2020-11-16 04:12:50|32509.1|32489.1|32509.1|32489.1|32509.1|32489.1|32509.1|32489.1|0
1605499980000|2020-11-16 04:13:00|32511|32491|32511.6|32491.6|32511.6|32491.6|32511|32491|1
1605499990000|2020-11-16 04:13:10|32511|32491|32511.6|32491.6|32511.6|32491.6|32511|32491|0
1605500030000|2020-11-16 04:13:50|||||||||1
1605500040000|2020-11-16 04:14:00|32514.1|32494.1|32514.1|32494.1|32514.1|32494.1|32514.1|32494.1|1
1605500050000|2020-11-16 04:14:10|32516|32496|32516.6|32496.6|32516.6|32496.6|32516|32496|7
1605500060000|2020-11-16 04:14:20|32521.6|32501.6|32521.6|32501.6|32521.6|32501.6|32521.6|32501.6|4
1605500070000|2020-11-16 04:14:30|32522.1|32502.1|32522.1|32502.1|32522.1|32502.1|32521.6|32501.6|2
1605500080000|2020-11-16 04:14:40|32521.6|32501.6|32524.6|32504.6|32524.6|32504.6|32521.6|32501.6|0
1605500090000|2020-11-16 04:14:50|32529.1|32509.1|32532.1|32512.1|32532.1|32512.1|32529.1|32509.1|14
1605500100000|2020-11-16 04:15:00|32529.1|32509.1|32529.1|32509.1|32529.1|32509.1|32529.1|32509.1|3
1605500110000|2020-11-16 04:15:10|32531|32511|32529.1|32509.1|32531|32511|32529.1|32509.1|3
1605500120000|2020-11-16 04:15:20|32526.6|32506.6|32521.6|32501.6|32526.6|32506.6|32521.6|32501.6|12
1605500130000|2020-11-16 04:15:30|||||||||1
1605500150000|2020-11-16 04:15:50|||||||||1
1605500170000|2020-11-16 04:16:10|32519.6|32499.6|32517.1|32497.1|32519.6|32499.6|32517.1|32497.1|0
1605500190000|2020-11-16 04:16:30|32516.6|32496.6|32516.6|32496.6|32516.6|32496.6|32516.6|32496.6|2
1605500220000|2020-11-16 04:17:00|32519.1|32499.1|32519.1|32499.1|32519.1|32499.1|32519.1|32499.1|2
1605500240000|2020-11-16 04:17:20|32516.6|32496.6|32516.6|32496.6|32516.6|32496.6|32516.6|32496.6|2
1605500250000|2020-11-16 04:17:30|32519.1|32499.1|32518.5|32498.5|32519.1|32499.1|32518.5|32498.5|0
1605500260000|2020-11-16 04:17:40|32516.6|32496.6|32516.6|32496.6|32516.6|32496.6|32516.6|32496.6|0
1605500360000|2020-11-16 04:19:20|32519.1|32499.1|32516.6|32496.6|32519.1|32499.1|32516.6|32496.6|1
1605500370000|2020-11-16 04:19:30|32517.1|32497.1|32516.6|32496.6|32519.1|32499.1|32516.6|32496.6|0
1605500380000|2020-11-16 04:19:40|32517.1|32497.1|32516.6|32496.6|32518.5|32498.5|32516.6|32496.6|0
1605500400000|2020-11-16 04:20:00|32517.1|32497.1|32516.6|32496.6|32519.1|32499.1|32516.6|32496.6|0
1605500410000|2020-11-16 04:20:10|32519.1|32499.1|32519.1|32499.1|32519.1|32499.1|32516.6|32496.6|0
1605500440000|2020-11-16 04:20:40|32519.6|32499.6|32519.1|32499.1|32519.6|32499.6|32519.1|32499.1|6
1605500450000|2020-11-16 04:20:50|32519.6|32499.6|32519.6|32499.6|32519.6|32499.6|32519.6|32499.6|1
1605500460000|2020-11-16 04:21:00|32522.1|32502.1|32522.1|32502.1|32522.1|32502.1|32522.1|32502.1|0
1605500470000|2020-11-16 04:21:10|||||||||3
1605500480000|2020-11-16 04:21:20|32524.1|32504.1|32524.1|32504.1|32524.1|32504.1|32524.1|32504.1|1
1605500490000|2020-11-16 04:21:30|||||||||1
1605500500000|2020-11-16 04:21:40|32521.6|32501.6|32521|32501|32521.6|32501.6|32521|32501|0
1605500520000|2020-11-16 04:22:00|32522.1|32502.1|32521|32501|32522.1|32502.1|32521|32501|1
1605500530000|2020-11-16 04:22:10|32521.6|32501.6|32524.1|32504.1|32524.1|32504.1|32521.1|32501.1|1
1605500540000|2020-11-16 04:22:20|32521.1|32501.1|32519.1|32499.1|32521.1|32501.1|32519.1|32499.1|1
1605500550000|2020-11-16 04:22:30|32521.1|32501.1|32521.1|32501.1|32521.1|32501.1|32521.1|32501.1|0
1605500600000|2020-11-16 04:23:20|32521.6|32501.6|32524.1|32504.1|32524.1|32504.1|32521.1|32501.1|2
1605500610000|2020-11-16 04:23:30|32526.1|32506.1|32526.1|32506.1|32526.1|32506.1|32526.1|32506.1|2
1605500620000|2020-11-16 04:23:40|32524.1|32504.1|32526.1|32506.1|32526.1|32506.1|32524.1|32504.1|0
1605500650000|2020-11-16 04:24:10|32526.6|32506.6|32531.1|32511.1|32531.1|32511.1|32526.6|32506.6|3
1605500670000|2020-11-16 04:24:30|32529.1|32509.1|32526.6|32506.6|32529.1|32509.1|32526.6|32506.6|4
1605500680000|2020-11-16 04:24:40|32528.6|32508.6|32526.6|32506.6|32528.6|32508.6|32526.6|32506.6|1
1605500690000|2020-11-16 04:24:50|32529.1|32509.1|32529.1|32509.1|32529.1|32509.1|32526.6|32506.6|0
1605500700000|2020-11-16 04:25:00|32526.6|32506.6|32529.1|32509.1|32529.1|32509.1|32526.6|32506.6|6
1605500710000|2020-11-16 04:25:10|32526.6|32506.6|32526.1|32506.1|32529.1|32509.1|32526.1|32506.1|5
1605500760000|2020-11-16 04:26:00|32524.1|32504.1|32524.1|32504.1|32524.1|32504.1|32524.1|32504.1|4
1605500800000|2020-11-16 04:26:40|||||||||2
1605500830000|2020-11-16 04:27:10|32521.1|32501.1|32519.1|32499.1|32521.1|32501.1|32519.1|32499.1|2
1605500840000|2020-11-16 04:27:20|32521.1|32501.1|32521.6|32501.6|32521.6|32501.6|32519.1|32499.1|1
1605500850000|2020-11-16 04:27:30|32521.1|32501.1|32521.1|32501.1|32521.1|32501.1|32521.1|32501.1|0
1605500870000|2020-11-16 04:27:50|32519.1|32499.1|32519.1|32499.1|32519.1|32499.1|32519.1|32499.1|0
1605500890000|2020-11-16 04:28:10|32517.1|32497.1|32519.1|32499.1|32519.1|32499.1|32517.1|32497.1|4
1605500900000|2020-11-16 04:28:20|||||||||1
1605500930000|2020-11-16 04:28:50|32517.1|32497.1|32516.6|32496.6|32517.1|32497.1|32516.6|32496.6|10
1605500960000|2020-11-16 04:29:20|||||||||8
1605501000000|2020-11-16 04:30:00|32517.1|32497.1|32514.1|32494.1|32518.6|32498.6|32514.1|32494.1|16
1605501060000|2020-11-16 04:31:00|32511.6|32491.6|32511.6|32491.6|32511.6|32491.6|32509.1|32489.1|6
1605501070000|2020-11-16 04:31:10|32511.1|32491.1|32508.6|32488.6|32511.6|32491.6|32508.6|32488.6|9
1605501080000|2020-11-16 04:31:20|32511.1|32491.1|32508|32488|32511.1|32491.1|32508|32488|4
1605501100000|2020-11-16 04:31:40|32506.1|32486.1|32506.1|32486.1|32506.1|32486.1|32506.1|32486.1|5
1605501120000|2020-11-16 04:32:00|32502.1|32482.1|32502.1|32482.1|32502.1|32482.1|32502.1|32482.1|5
1605501130000|2020-11-16 04:32:10|||||||||1
1605501140000|2020-11-16 04:32:20|32494.1|32474.1|32491.1|32471.1|32494.1|32474.1|32491.1|32471.1|12
1605501150000|2020-11-16 04:32:30|32489.1|32469.1|32489.1|32469.1|32489.1|32469.1|32489.1|32469.1|0
1605501160000|2020-11-16 04:32:40|||||||||19
1605501180000|2020-11-16 04:33:00|32491.1|32471.1|32491.1|32471.1|32491.1|32471.1|32491.1|32471.1|0
1605501190000|2020-11-16 04:33:10|32494.1|32474.1|32494.1|32474.1|32494.1|32474.1|32494.1|32474.1|5
1605501200000|2020-11-16 04:33:20|32491.1|32471.1|32491.1|32471.1|32491.1|32471.1|32491.1|32471.1|15
1605501210000|2020-11-16 04:33:30|32491.6|32471.6|32491.6|32471.6|32492.1|32472.1|32491.6|32471.6|4
1605501220000|2020-11-16 04:33:40|32492.1|32472.1|32489.1|32469.1|32492.1|32472.1|32489.1|32469.1|18
1605501230000|2020-11-16 04:33:50|32488.6|32468.6|32488.6|32468.6|32488.6|32468.6|32488.6|32468.6|7
1605501240000|2020-11-16 04:34:00|32487.5|32467.5|32486.1|32466.1|32487.5|32467.5|32486.1|32466.1|6
1605501250000|2020-11-16 04:34:10|32483.6|32463.6|32486.1|32466.1|32486.1|32466.1|32483.6|32463.6|3
1605501260000|2020-11-16 04:34:20|32486.6|32466.6|32486.6|32466.6|32486.6|32466.6|32486.6|32466.6|1
1605501270000|2020-11-16 04:34:30|32487.1|32467.1|32491.1|32471.1|32491.1|32471.1|32487.1|32467.1|2
1605501320000|2020-11-16 04:35:20|32495|32475|32496.1|32476.1|32496.1|32476.1|32495|32475|2
1605501330000|2020-11-16 04:35:30|32496.6|32476.6|32496.6|32476.6|32496.6|32476.6|32496.6|32476.6|1
1605501340000|2020-11-16 04:35:40|||||||||1
1605501350000|2020-11-16 04:35:50|||||||||1
1605501360000|2020-11-16 04:36:00|32499.1|32479.1|32504.1|32484.1|32504.1|32484.1|32499.1|32479.1|4
1605501370000|2020-11-16 04:36:10|||||||||6
1605501380000|2020-11-16 04:36:20|32506.1|32486.1|32513.6|32493.6|32514.1|32494.1|32506.1|32486.1|5
1605501390000|2020-11-16 04:36:30|32516.6|32496.6|32516.6|32496.6|32516.6|32496.6|32516.6|32496.6|1
1605501400000|2020-11-16 04:36:40|32519.1|32499.1|32519.1|32499.1|32519.1|32499.1|32519.1|32499.1|2
1605501420000|2020-11-16 04:37:00|32521.1|32501.1|32521.6|32501.6|32523.6|32503.6|32521.1|32501.1|10
1605501430000|2020-11-16 04:37:10|32523.6|32503.6|32523.6|32503.6|32523.6|32503.6|32523.6|32503.6|0
1605501440000|2020-11-16 04:37:20|32521.6|32501.6|32521.6|32501.6|32521.6|32501.6|32521.6|32501.6|0
1605501460000|2020-11-16 04:37:40|||||||||2
1605501480000|2020-11-16 04:38:00|32523.6|32503.6|32523.6|32503.6|32523.6|32503.6|32523.6|32503.6|0
1605501500000|2020-11-16 04:38:20|||||||||1
1605501520000|2020-11-16 04:38:40|32521.6|32501.6|32521.6|32501.6|32521.6|32501.6|32521.6|32501.6|1
1605501540000|2020-11-16 04:39:00|32523.6|32503.6|32523.6|32503.6|32523.6|32503.6|32523.6|32503.6|0
1605501560000|2020-11-16 04:39:20|32521.6|32501.6|32521.6|32501.6|32523.6|32503.6|32521.6|32501.6|1
1605501570000|2020-11-16 04:39:30|32523.6|32503.6|32521.6|32501.6|32523.6|32503.6|32521.6|32501.6|1
1605501580000|2020-11-16 04:39:40|32523.6|32503.6|32523.6|32503.6|32523.6|32503.6|32521.6|32501.6|1
1605501600000|2020-11-16 04:40:00|32521.6|32501.6|32521.6|32501.6|32521.6|32501.6|32521.6|32501.6|5
1605501620000|2020-11-16 04:40:20|32524.1|32504.1|32524.1|32504.1|32524.1|32504.1|32524.1|32504.1|1
1605501630000|2020-11-16 04:40:30|32526.1|32506.1|32526.1|32506.1|32526.1|32506.1|32526.1|32506.1|2
1605501650000|2020-11-16 04:40:50|32523.6|32503.6|32523|32503|32523.6|32503.6|32523|32503|1
1605501660000|2020-11-16 04:41:00|32523.6|32503.6|32523.6|32503.6|32523.6|32503.6|32523|32503|3
1605501670000|2020-11-16 04:41:10|32523|32503|32523|32503|32523|32503|32523|32503|0
1605501680000|2020-11-16 04:41:20|32523.6|32503.6|32524.1|32504.1|32524.1|32504.1|32519.1|32499.1|5
1605501690000|2020-11-16 04:41:30|32522.1|32502.1|32521.1|32501.1|32522.1|32502.1|32521.1|32501.1|1
1605501710000|2020-11-16 04:41:50|32524.1|32504.1|32521.6|32501.6|32524.1|32504.1|32521.6|32501.6|1
1605501720000|2020-11-16 04:42:00|32521.1|32501.1|32519.1|32499.1|32521.1|32501.1|32519.1|32499.1|3
1605501730000|2020-11-16 04:42:10|32521.1|32501.1|32521.1|32501.1|32521.1|32501.1|32521.1|32501.1|0
1605501740000|2020-11-16 04:42:20|32521.6|32501.6|32522.1|32502.1|32522.1|32502.1|32521.6|32501.6|3
1605501750000|2020-11-16 04:42:30|32521.6|32501.6|32522.1|32502.1|32522.1|32502.1|32521.6|32501.6|0
1605501760000|2020-11-16 04:42:40|32521.6|32501.6|32521.6|32501.6|32521.6|32501.6|32521.6|32501.6|0
1605501770000|2020-11-16 04:42:50|32522.1|32502.1|32522.1|32502.1|32522.1|32502.1|32522.1|32502.1|0
1605501820000|2020-11-16 04:43:40|32522.6|32502.6|32528.6|32508.6|32528.6|32508.6|32522.6|32502.6|0
1605501840000|2020-11-16 04:44:00|32526.6|32506.6|32526.6|32506.6|32526.6|32506.6|32526.6|32506.6|2
1605501850000|2020-11-16 04:44:10|32528.6|32508.6|32526.6|32506.6|32528.6|32508.6|32526.6|32506.6|0
1605501860000|2020-11-16 04:44:20|32528.6|32508.6|32531.1|32511.1|32531.1|32511.1|32528.6|32508.6|5
1605501900000|2020-11-16 04:45:00|32529.1|32509.1|32529.1|32509.1|32531.1|32511.1|32529.1|32509.1|1
1605501910000|2020-11-16 04:45:10|32531.1|32511.1|32529.1|32509.1|32531.1|32511.1|32529.1|32509.1|0
1605501920000|2020-11-16 04:45:20|32531.1|32511.1|32531.1|32511.1|32531.1|32511.1|32529.1|32509.1|0
1605501940000|2020-11-16 04:45:40|32534.1|32514.1|32531.6|32511.6|32534.1|32514.1|32531.6|32511.6|4
1605501950000|2020-11-16 04:45:50|32532.1|32512.1|32534.1|32514.1|32534.1|32514.1|32532.1|32512.1|0
1605501960000|2020-11-16 04:46:00|32531.1|32511.1|32531.1|32511.1|32531.1|32511.1|32531.1|32511.1|1
1605501980000|2020-11-16 04:46:20|32534.1|32514.1|32531.6|32511.6|32534.1|32514.1|32531.6|32511.6|2
1605502000000|2020-11-16 04:46:40|32549.1|32529.1|32551.1|32531.1|32551.1|32531.1|32549.1|32529.1|18
1605502010000|2020-11-16 04:46:50|32551.6|32531.6|32549.1|32529.1|32551.6|32531.6|32549.1|32529.1|4
1605502020000|2020-11-16 04:47:00|32546.1|32526.1|32546.1|32526.1|32546.1|32526.1|32544.1|32524.1|7
1605502030000|2020-11-16 04:47:10|32544.1|32524.1|32548.6|32528.6|32550.6|32530.6|32544.1|32524.1|6
1605502040000|2020-11-16 04:47:20|32546.1|32526.1|32546.1|32526.1|32546.1|32526.1|32546.1|32526.1|4
1605502050000|2020-11-16 04:47:30|32551.1|32531.1|32551.1|32531.1|32551.1|32531.1|32551.1|32531.1|35
1605502060000|2020-11-16 04:47:40|32551.6|32531.6|32553.6|32533.6|32553.6|32533.6|32551.6|32531.6|4
1605502070000|2020-11-16 04:47:50|32551.6|32531.6|32551.6|32531.6|32551.6|32531.6|32551.6|32531.6|0
1605502090000|2020-11-16 04:48:10|32553.6|32533.6|32553.6|32533.6|32553.6|32533.6|32553.6|32533.6|1
1605502100000|2020-11-16 04:48:20|32551.1|32531.1|32551.1|32531.1|32551.1|32531.1|32551.1|32531.1|0
1605502110000|2020-11-16 04:48:30|32551.6|32531.6|32551.6|32531.6|32551.6|32531.6|32551.6|32531.6|0
1605502130000|2020-11-16 04:48:50|32554.1|32534.1|32554.1|32534.1|32554.1|32534.1|32554.1|32534.1|0
1605502140000|2020-11-16 04:49:00|32553.6|32533.6|32553.6|32533.6|32553.6|32533.6|32553.6|32533.6|2
1605502150000|2020-11-16 04:49:10|32554.1|32534.1|32556.1|32536.1|32556.1|32536.1|32554.1|32534.1|5
1605502180000|2020-11-16 04:49:40|||||||||1
1605502190000|2020-11-16 04:49:50|||||||||5
1605502200000|2020-11-16 04:50:00|32553.6|32533.6|32548.6|32528.6|32553.6|32533.6|32548.6|32528.6|10
1605502220000|2020-11-16 04:50:20|32546.6|32526.6|32546.1|32526.1|32546.6|32526.6|32544.1|32524.1|3
1605502260000|2020-11-16 04:51:00|32548.1|32528.1|32546.1|32526.1|32548.1|32528.1|32546.1|32526.1|6
1605502270000|2020-11-16 04:51:10|32550.6|32530.6|32548.1|32528.1|32551.1|32531.1|32548.1|32528.1|2
1605502280000|2020-11-16 04:51:20|32548.6|32528.6|32551.1|32531.1|32551.1|32531.1|32548.6|32528.6|1
1605502300000|2020-11-16 04:51:40|32546.1|32526.1|32546.1|32526.1|32546.1|32526.1|32546.1|32526.1|0
1605502320000|2020-11-16 04:52:00|||||||||1
1605502340000|2020-11-16 04:52:20|||||||||2
1605502360000|2020-11-16 04:52:40|32551.1|32531.1|32551.1|32531.1|32551.1|32531.1|32547.1|32527.1|2
1605502380000|2020-11-16 04:53:00|32547.1|32527.1|32546.1|32526.1|32547.1|32527.1|32546.1|32526.1|2
1605502450000|2020-11-16 04:54:10|32544.1|32524.1|32543.6|32523.6|32544.1|32524.1|32543.1|32523.1|3
1605502460000|2020-11-16 04:54:20|32541.6|32521.6|32543.6|32523.6|32543.6|32523.6|32541.6|32521.6|5
1605502470000|2020-11-16 04:54:30|32545.6|32525.6|32545.6|32525.6|32545.6|32525.6|32545.6|32525.6|0
1605502490000|2020-11-16 04:54:50|||||||||7
1605502500000|2020-11-16 04:55:00|||||||||1
1605502580000|2020-11-16 04:56:20|32543.6|32523.6|32546.1|32526.1|32546.1|32526.1|32543.6|32523.6|2
1605502600000|2020-11-16 04:56:40|32544.1|32524.1|32545.6|32525.6|32546.1|32526.1|32543.6|32523.6|0
1605502610000|2020-11-16 04:56:50|32544.1|32524.1|32541.1|32521.1|32544.1|32524.1|32541.1|32521.1|0
1605502620000|2020-11-16 04:57:00|32541.6|32521.6|32543.6|32523.6|32544.1|32524.1|32541.6|32521.6|1
1605502630000|2020-11-16 04:57:10|32546.1|32526.1|32544.1|32524.1|32546.1|32526.1|32544.1|32524.1|0
1605502640000|2020-11-16 04:57:20|32543.6|32523.6|32546.1|32526.1|32546.1|32526.1|32543.6|32523.6|2
1605502650000|2020-11-16 04:57:30|||||||||1
1605502660000|2020-11-16 04:57:40|||||||||2
1605502710000|2020-11-16 04:58:30|32544.1|32524.1|32541.1|32521.1|32544.1|32524.1|32541.1|32521.1|2
1605502730000|2020-11-16 04:58:50|32546.1|32526.1|32546.1|32526.1|32546.1|32526.1|32546.1|32526.1|4
1605502740000|2020-11-16 04:59:00|32544.1|32524.1|32546.1|32526.1|32546.1|32526.1|32544.1|32524.1|0
1605502770000|2020-11-16 04:59:30|||||||||1
1605502780000|2020-11-16 04:59:40|32543.6|32523.6|32545.6|32525.6|32545.6|32525.6|32543.6|32523.6|0
1605502790000|2020-11-16 04:59:50|32543.6|32523.6|32545.6|32525.6|32545.6|32525.6|32543.6|32523.6|0
1605502800000|2020-11-16 05:00:00|32543.1|32523.1|32546.1|32526.1|32546.1|32526.1|32543.1|32523.1|3
1605502810000|2020-11-16 05:00:10|32543.1|32523.1|32541.1|32521.1|32543.1|32523.1|32541.1|32521.1|2
1605502840000|2020-11-16 05:00:40|||||||||1
1605502860000|2020-11-16 05:01:00|32539.1|32519.1|32539.1|32519.1|32541.1|32521.1|32539.1|32519.1|5
1605502870000|2020-11-16 05:01:10|32541.1|32521.1|32539.1|32519.1|32541.1|32521.1|32539.1|32519.1|1
1605502880000|2020-11-16 05:01:20|32541.1|32521.1|32539.1|32519.1|32541.1|32521.1|32539.1|32519.1|0
1605502890000|2020-11-16 05:01:30|32541.1|32521.1|32539.1|32519.1|32541.1|32521.1|32539.1|32519.1|0
1605502900000|2020-11-16 05:01:40|32541.1|32521.1|32541.1|32521.1|32541.1|32521.1|32539.1|32519.1|1
1605502910000|2020-11-16 05:01:50|||||||||1
1605502930000|2020-11-16 05:02:10|||||||||7
1605502940000|2020-11-16 05:02:20|32539.1|32519.1|32541.1|32521.1|32541.1|32521.1|32539.1|32519.1|0
1605502950000|2020-11-16 05:02:30|32539.1|32519.1|32544.1|32524.1|32544.1|32524.1|32539.1|32519.1|5
1605502960000|2020-11-16 05:02:40|32546.1|32526.1|32546.1|32526.1|32546.1|32526.1|32546.1|32526.1|5
1605502970000|2020-11-16 05:02:50|||||||||3
1605502980000|2020-11-16 05:03:00|32546.6|32526.6|32546.6|32526.6|32546.6|32526.6|32546.1|32526.1|0
1605502990000|2020-11-16 05:03:10|32546.1|32526.1|32546.6|32526.6|32546.6|32526.6|32546.1|32526.1|0
1605503010000|2020-11-16 05:03:30|32546.1|32526.1|32546.6|32526.6|32546.6|32526.6|32546.1|32526.1|0
1605503020000|2020-11-16 05:03:40|32548.6|32528.6|32546.1|32526.1|32548.6|32528.6|32546.1|32526.1|0
1605503060000|2020-11-16 05:04:20|32545.6|32525.6|32545.6|32525.6|32545.6|32525.6|32545.6|32525.6|2
1605503070000|2020-11-16 05:04:30|32543.1|32523.1|32543.1|32523.1|32543.1|32523.1|32543.1|32523.1|4
1605503090000|2020-11-16 05:04:50|32540.6|32520.6|32543.1|32523.1|32543.1|32523.1|32540.6|32520.6|1
1605503110000|2020-11-16 05:05:10|32541.1|32521.1|32541.1|32521.1|32543.1|32523.1|32541.1|32521.1|1
1605503120000|2020-11-16 05:05:20|32540.1|32520.1|32540.1|32520.1|32540.1|32520.1|32540.1|32520.1|2
1605503140000|2020-11-16 05:05:40|32538.1|32518.1|32538.1|32518.1|32538.1|32518.1|32535.6|32515.6|8
1605503150000|2020-11-16 05:05:50|32538.6|32518.6|32536.6|32516.6|32538.6|32518.6|32536.1|32516.1|3
1605503160000|2020-11-16 05:06:00|32538.6|32518.6|32536.6|32516.6|32538.6|32518.6|32536.1|32516.1|0
1605503170000|2020-11-16 05:06:10|32538.1|32518.1|32536.1|32516.1|32538.1|32518.1|32536.1|32516.1|2
1605503180000|2020-11-16 05:06:20|32538.1|32518.1|32536.6|32516.6|32540.6|32520.6|32536.1|32516.1|0
1605503190000|2020-11-16 05:06:30|32538.6|32518.6|32538.6|32518.6|32538.6|32518.6|32536.1|32516.1|0
1605503200000|2020-11-16 05:06:40|32540.6|32520.6|32540.6|32520.6|32540.6|32520.6|32540.6|32520.6|0
1605503210000|2020-11-16 05:06:50|32542.6|32522.6|32543.1|32523.1|32543.1|32523.1|32542.6|32522.6|5
1605503230000|2020-11-16 05:07:10|||||||||1
1605503260000|2020-11-16 05:07:40|32545.1|32525.1|32545.1|32525.1|32545.1|32525.1|32545.1|32525.1|2
1605503270000|2020-11-16 05:07:50|32548.1|32528.1|32548.1|32528.1|32548.1|32528.1|32548.1|32528.1|2
1605503290000|2020-11-16 05:08:10|32550.1|32530.1|32548.1|32528.1|32550.1|32530.1|32548.1|32528.1|0
1605503310000|2020-11-16 05:08:30|32550.1|32530.1|32550.1|32530.1|32550.1|32530.1|32550.1|32530.1|1
1605503320000|2020-11-16 05:08:40|32548.1|32528.1|32550.1|32530.1|32550.1|32530.1|32548.1|32528.1|1
1605503330000|2020-11-16 05:08:50|32552|32532|32552|32532|32552|32532|32552|32532|0
1605503340000|2020-11-16 05:09:00|32550.1|32530.1|32553.1|32533.1|32553.1|32533.1|32550.1|32530.1|2
1605503360000|2020-11-16 05:09:20|||||||||1
1605503370000|2020-11-16 05:09:30|32555.1|32535.1|32558.6|32538.6|32558.6|32538.6|32555.1|32535.1|6
1605503380000|2020-11-16 05:09:40|32556.1|32536.1|32556.1|32536.1|32560.6|32540.6|32556.1|32536.1|1
1605503400000|2020-11-16 05:10:00|32558.1|32538.1|32558.1|32538.1|32558.1|32538.1|32558.1|32538.1|1
1605503410000|2020-11-16 05:10:10|32558.6|32538.6|32561.1|32541.1|32566.1|32546.1|32558.1|32538.1|16
1605503420000|2020-11-16 05:10:20|32563.1|32543.1|32563.1|32543.1|32563.1|32543.1|32561.1|32541.1|0
1605503430000|2020-11-16 05:10:30|32561.1|32541.1|32561.1|32541.1|32563.1|32543.1|32561.1|32541.1|0
1605503440000|2020-11-16 05:10:40|32556.1|32536.1|32556.1|32536.1|32556.1|32536.1|32556.1|32536.1|5
1605503450000|2020-11-16 05:10:50|32551.1|32531.1|32546.6|32526.6|32551.1|32531.1|32546.6|32526.6|2
1605503460000|2020-11-16 05:11:00|32551.1|32531.1|32551.1|32531.1|32551.1|32531.1|32548.6|32528.6|9
1605503470000|2020-11-16 05:11:10|32546.1|32526.1|32546.1|32526.1|32546.1|32526.1|32546.1|32526.1|4
1605503480000|2020-11-16 05:11:20|32548.6|32528.6|32558.1|32538.1|32558.1|32538.1|32547.1|32527.1|19
1605503490000|2020-11-16 05:11:30|32556.1|32536.1|32556.1|32536.1|32558.6|32538.6|32556.1|32536.1|4
1605503500000|2020-11-16 05:11:40|32555.6|32535.6|32555.6|32535.6|32555.6|32535.6|32555.6|32535.6|7
1605503510000|2020-11-16 05:11:50|32556.1|32536.1|32553.6|32533.6|32556.1|32536.1|32553.6|32533.6|0
1605503530000|2020-11-16 05:12:10|||||||||1
1605503540000|2020-11-16 05:12:20|32556.1|32536.1|32556.1|32536.1|32556.1|32536.1|32555.6|32535.6|5
1605503570000|2020-11-16 05:12:50|32558.1|32538.1|32558.6|32538.6|32558.6|32538.6|32558.1|32538.1|6
1605503580000|2020-11-16 05:13:00|32558.1|32538.1|32558.1|32538.1|32561.1|32541.1|32558.1|32538.1|2
1605503590000|2020-11-16 05:13:10|32560.1|32540.1|32561.1|32541.1|32561.1|32541.1|32560.1|32540.1|0
1605503600000|2020-11-16 05:13:20|32560.6|32540.6|32561.1|32541.1|32561.1|32541.1|32560.6|32540.6|1
1605503640000|2020-11-16 05:14:00|32560.6|32540.6|32561.1|32541.1|32561.1|32541.1|32558.6|32538.6|8
1605503660000|2020-11-16 05:14:20|32560.6|32540.6|32556.1|32536.1|32560.6|32540.6|32556.1|32536.1|2
1605503670000|2020-11-16 05:14:30|32561.1|32541.1|32556.1|32536.1|32561.1|32541.1|32556.1|32536.1|2
1605503690000|2020-11-16 05:14:50|32558.1|32538.1|32560.6|32540.6|32561.1|32541.1|32556.1|32536.1|7
1605503700000|2020-11-16 05:15:00|32560.1|32540.1|32556.6|32536.6|32561.1|32541.1|32556.1|32536.1|6
1605503710000|2020-11-16 05:15:10|32558.1|32538.1|32556.1|32536.1|32558.6|32538.6|32556.1|32536.1|1
1605503720000|2020-11-16 05:15:20|32558.6|32538.6|32556.6|32536.6|32558.6|32538.6|32556.1|32536.1|0
1605503730000|2020-11-16 05:15:30|32558.6|32538.6|32558.6|32538.6|32558.6|32538.6|32558.6|32538.6|1
1605503740000|2020-11-16 05:15:40|32559.1|32539.1|32559.1|32539.1|32559.1|32539.1|32559.1|32539.1|1
1605503760000|2020-11-16 05:16:00|32558.6|32538.6|32556.1|32536.1|32558.6|32538.6|32556.1|32536.1|4
1605503770000|2020-11-16 05:16:10|32558.1|32538.1|32556.1|32536.1|32559.1|32539.1|32556.1|32536.1|1
1605503790000|2020-11-16 05:16:30|||||||||5
1605503800000|2020-11-16 05:16:40|32551.1|32531.1|32551.1|32531.1|32551.1|32531.1|32551.1|32531.1|3
1605503810000|2020-11-16 05:16:50|32553.6|32533.6|32551.1|32531.1|32556.1|32536.1|32551.1|32531.1|4
1605503840000|2020-11-16 05:17:20|32548.1|32528.1|32548.1|32528.1|32548.1|32528.1|32548.1|32528.1|11
1605503850000|2020-11-16 05:17:30|32550.6|32530.6|32551.1|32531.1|32551.1|32531.1|32550.6|32530.6|1
1605503890000|2020-11-16 05:18:10|32550.6|32530.6|32551.1|32531.1|32551.1|32531.1|32548.6|32528.6|12
1605503920000|2020-11-16 05:18:40|32549.1|32529.1|32549.1|32529.1|32549.1|32529.1|32549.1|32529.1|0
1605503930000|2020-11-16 05:18:50|32551.1|32531.1|32551.1|32531.1|32551.1|32531.1|32551.1|32531.1|0
1605503940000|2020-11-16 05:19:00|32551.6|32531.6|32553.6|32533.6|32553.6|32533.6|32551.1|32531.1|2
1605503950000|2020-11-16 05:19:10|32553.1|32533.1|32551.1|32531.1|32554.1|32534.1|32551.1|32531.1|3
1605503970000|2020-11-16 05:19:30|32549.1|32529.1|32551.1|32531.1|32551.1|32531.1|32549.1|32529.1|4
1605503980000|2020-11-16 05:19:40|32551.6|32531.6|32554.1|32534.1|32554.1|32534.1|32551.6|32531.6|0
1605503990000|2020-11-16 05:19:50|32551.1|32531.1|32553.1|32533.1|32553.1|32533.1|32551.1|32531.1|1
1605504000000|2020-11-16 05:20:00|32554.1|32534.1|32551.1|32531.1|32554.1|32534.1|32551.1|32531.1|7
1605504010000|2020-11-16 05:20:10|32554.1|32534.1|32551.1|32531.1|32554.1|32534.1|32551.1|32531.1|17
1605504020000|2020-11-16 05:20:20|32551.6|32531.6|32554.1|32534.1|32554.1|32534.1|32551.1|32531.1|1
1605504030000|2020-11-16 05:20:30|32553.6|32533.6|32551.1|32531.1|32554.1|32534.1|32551.1|32531.1|2
1605504050000|2020-11-16 05:20:50|||||||||3
1605504060000|2020-11-16 05:21:00|||||||||1
1605504080000|2020-11-16 05:21:20|32548.6|32528.6|32550.1|32530.1|32551.1|32531.1|32548.1|32528.1|7
1605504090000|2020-11-16 05:21:30|32551.1|32531.1|32551.1|32531.1|32551.1|32531.1|32550.6|32530.6|2
1605504100000|2020-11-16 05:21:40|32550.6|32530.6|32550.6|32530.6|32551.1|32531.1|32548.6|32528.6|0
1605504110000|2020-11-16 05:21:50|32548.6|32528.6|32551.1|32531.1|32553.1|32533.1|32548.6|32528.6|4
1605504120000|2020-11-16 05:22:00|32553.1|32533.1|32553.1|32533.1|32553.1|32533.1|32551.1|32531.1|0
1605504130000|2020-11-16 05:22:10|32555.1|32535.1|32556.1|32536.1|32556.1|32536.1|32555.1|32535.1|13
1605504140000|2020-11-16 05:22:20|||||||||9
1605504160000|2020-11-16 05:22:40|32560.1|32540.1|32558.1|32538.1|32561.1|32541.1|32558.1|32538.1|12
1605504170000|2020-11-16 05:22:50|32556.1|32536.1|32556.1|32536.1|32556.1|32536.1|32556.1|32536.1|2
1605504180000|2020-11-16 05:23:00|32555.6|32535.6|32553.6|32533.6|32555.6|32535.6|32553.6|32533.6|1
1605504190000|2020-11-16 05:23:10|32555.6|32535.6|32556.1|32536.1|32556.1|32536.1|32555.6|32535.6|3
1605504200000|2020-11-16 05:23:20|32555.6|32535.6|32556.1|32536.1|32556.1|32536.1|32555.6|32535.6|0
1605504230000|2020-11-16 05:23:50|32558.1|32538.1|32558.1|32538.1|32558.1|32538.1|32556.1|32536.1|2
1605504240000|2020-11-16 05:24:00|32556.1|32536.1|32558.1|32538.1|32558.1|32538.1|32556.1|32536.1|2
1605504250000|2020-11-16 05:24:10|32556.1|32536.1|32556.1|32536.1|32556.1|32536.1|32556.1|32536.1|1
1605504260000|2020-11-16 05:24:20|32558.1|32538.1|32558.1|32538.1|32558.6|32538.6|32558.1|32538.1|2
1605504270000|2020-11-16 05:24:30|32560.6|32540.6|32561.1|32541.1|32561.1|32541.1|32560.6|32540.6|0
1605504280000|2020-11-16 05:24:40|||||||||1
1605504310000|2020-11-16 05:25:10|32558.1|32538.1|32558.1|32538.1|32558.6|32538.6|32556.1|32536.1|6
1605504320000|2020-11-16 05:25:20|32556.1|32536.1|32556.1|32536.1|32556.1|32536.1|32556.1|32536.1|1
1605504330000|2020-11-16 05:25:30|32558.6|32538.6|32556.1|32536.1|32558.6|32538.6|32556.1|32536.1|1
1605504340000|2020-11-16 05:25:40|32558.1|32538.1|32561.1|32541.1|32561.1|32541.1|32556.1|32536.1|2
1605504350000|2020-11-16 05:25:50|32559.1|32539.1|32558.6|32538.6|32559.1|32539.1|32556.1|32536.1|4
1605504360000|2020-11-16 05:26:00|32556.1|32536.1|32556.1|32536.1|32559.1|32539.1|32556.1|32536.1|2
1605504370000|2020-11-16 05:26:10|32558.1|32538.1|32556.1|32536.1|32558.1|32538.1|32556.1|32536.1|1
1605504390000|2020-11-16 05:26:30|||||||||1
1605504400000|2020-11-16 05:26:40|32558.1|32538.1|32556.1|32536.1|32558.1|32538.1|32556.1|32536.1|0
1605504420000|2020-11-16 05:27:00|||||||||5
1605504430000|2020-11-16 05:27:10|32555.6|32535.6|32555.6|32535.6|32555.6|32535.6|32555.6|32535.6|0
1605504440000|2020-11-16 05:27:20|32553.6|32533.6|32553.6|32533.6|32553.6|32533.6|32553.6|32533.6|0
1605504460000|2020-11-16 05:27:40|32554.1|32534.1|32556.1|32536.1|32556.1|32536.1|32554.1|32534.1|1
1605504470000|2020-11-16 05:27:50|32558.1|32538.1|32558.1|32538.1|32558.1|32538.1|32558.1|32538.1|0
1605504480000|2020-11-16 05:28:00|32556.1|32536.1|32556.1|32536.1|32558.1|32538.1|32556.1|32536.1|0
1605504490000|2020-11-16 05:28:10|32558.1|32538.1|32556.1|32536.1|32560.6|32540.6|32556.1|32536.1|6
1605504500000|2020-11-16 05:28:20|32558.1|32538.1|32556.1|32536.1|32558.1|32538.1|32555.6|32535.6|8
1605504510000|2020-11-16 05:28:30|32551.1|32531.1|32556.1|32536.1|32556.1|32536.1|32551.1|32531.1|3
1605504530000|2020-11-16 05:28:50|32554.1|32534.1|32556.1|32536.1|32556.1|32536.1|32554.1|32534.1|1
1605504540000|2020-11-16 05:29:00|32554.1|32534.1|32556.1|32536.1|32556.1|32536.1|32554.1|32534.1|0
1605504580000|2020-11-16 05:29:40|32558.1|32538.1|32556.1|32536.1|32558.1|32538.1|32556.1|32536.1|2
1605504590000|2020-11-16 05:29:50|32558.1|32538.1|32556.1|32536.1|32559.1|32539.1|32556.1|32536.1|1
1605504600000|2020-11-16 05:30:00|32556.6|32536.6|32554.1|32534.1|32561.1|32541.1|32554.1|32534.1|23
1605504610000|2020-11-16 05:30:10|32551.1|32531.1|32531.6|32511.6|32551.1|32531.1|32531.6|32511.6|49
1605504620000|2020-11-16 05:30:20|32531.1|32511.1|32523.6|32503.6|32531.1|32511.1|32523.6|32503.6|23
1605504630000|2020-11-16 05:30:30|32525.6|32505.6|32523.1|32503.1|32526.1|32506.1|32523.1|32503.1|11
1605504640000|2020-11-16 05:30:40|32521.1|32501.1|32525.6|32505.6|32526.1|32506.1|32521.1|32501.1|43
1605504650000|2020-11-16 05:30:50|32523.6|32503.6|32516.6|32496.6|32526.1|32506.1|32516.6|32496.6|9
1605504660000|2020-11-16 05:31:00|32518.6|32498.6|32511.1|32491.1|32518.6|32498.6|32511.1|32491.1|10
1605504670000|2020-11-16 05:31:10|32513.1|32493.1|32520.6|32500.6|32520.6|32500.6|32511.1|32491.1|20
1605504680000|2020-11-16 05:31:20|32521.1|32501.1|32533.6|32513.6|32533.6|32513.6|32521.1|32501.1|6
1605504690000|2020-11-16 05:31:30|32531.1|32511.1|32538.1|32518.1|32538.1|32518.1|32531.1|32511.1|17
1605504700000|2020-11-16 05:31:40|32538.6|32518.6|32536.1|32516.1|32538.6|32518.6|32534.1|32514.1|29
1605504710000|2020-11-16 05:31:50|32540.6|32520.6|32541.1|32521.1|32541.1|32521.1|32536.1|32516.1|6
1605504720000|2020-11-16 05:32:00|32536.1|32516.1|32534.1|32514.1|32536.6|32516.6|32534.1|32514.1|4
1605504730000|2020-11-16 05:32:10|32531.1|32511.1|32530.6|32510.6|32531.1|32511.1|32528.6|32508.6|6
1605504740000|2020-11-16 05:32:20|32528.6|32508.6|32528.6|32508.6|32531.1|32511.1|32528.1|32508.1|4
1605504750000|2020-11-16 05:32:30|32529.1|32509.1|32541.1|32521.1|32541.1|32521.1|32529.1|32509.1|14
1605504770000|2020-11-16 05:32:50|32541.6|32521.6|32543.6|32523.6|32543.6|32523.6|32541.6|32521.6|5
1605504780000|2020-11-16 05:33:00|32545.6|32525.6|32548.1|32528.1|32548.1|32528.1|32545.6|32525.6|5
1605504790000|2020-11-16 05:33:10|32546.1|32526.1|32546.1|32526.1|32546.1|32526.1|32546.1|32526.1|4
1605504800000|2020-11-16 05:33:20|32541.1|32521.1|32541.1|32521.1|32541.1|32521.1|32538.6|32518.6|8
1605504810000|2020-11-16 05:33:30|32538.6|32518.6|32532.6|32512.6|32541.1|32521.1|32532.6|32512.6|34
1605504820000|2020-11-16 05:33:40|32533.1|32513.1|32531.1|32511.1|32533.1|32513.1|32526.1|32506.1|19
1605504830000|2020-11-16 05:33:50|32533.1|32513.1|32531.1|32511.1|32533.1|32513.1|32531.1|32511.1|6
1605504840000|2020-11-16 05:34:00|32533.1|32513.1|32528.1|32508.1|32533.1|32513.1|32527.6|32507.6|8
1605504850000|2020-11-16 05:34:10|32527.6|32507.6|32526.1|32506.1|32527.6|32507.6|32523.1|32503.1|9
1605504860000|2020-11-16 05:34:20|||||||||1
1605504870000|2020-11-16 05:34:30|32528.6|32508.6|32530.6|32510.6|32530.6|32510.6|32526.1|32506.1|6
1605504880000|2020-11-16 05:34:40|32526.6|32506.6|32530.6|32510.6|32530.6|32510.6|32526.6|32506.6|2
1605504890000|2020-11-16 05:34:50|32530.1|32510.1|32530.6|32510.6|32530.6|32510.6|32526.1|32506.1|10
1605504900000|2020-11-16 05:35:00|32531.1|32511.1|32535.6|32515.6|32535.6|32515.6|32531.1|32511.1|6
1605504910000|2020-11-16 05:35:10|32536.1|32516.1|32536.1|32516.1|32536.1|32516.1|32536.1|32516.1|7
1605504920000|2020-11-16 05:35:20|||||||||4
1605504930000|2020-11-16 05:35:30|32537.1|32517.1|32541.1|32521.1|32541.1|32521.1|32537.1|32517.1|2
1605504940000|2020-11-16 05:35:40|32540.6|32520.6|32536.1|32516.1|32541.1|32521.1|32536.1|32516.1|1
1605504950000|2020-11-16 05:35:50|32533.6|32513.6|32533.6|32513.6|32533.6|32513.6|32533.6|32513.6|5
1605504960000|2020-11-16 05:36:00|32531.1|32511.1|32525.6|32505.6|32531.1|32511.1|32523.6|32503.6|18
1605504970000|2020-11-16 05:36:10|32522.1|32502.1|32523.6|32503.6|32524.1|32504.1|32521.6|32501.6|0
1605504980000|2020-11-16 05:36:20|32521.6|32501.6|32521.1|32501.1|32521.6|32501.6|32521.1|32501.1|0
1605504990000|2020-11-16 05:36:30|32523.1|32503.1|32523.1|32503.1|32523.1|32503.1|32523.1|32503.1|2
1605505000000|2020-11-16 05:36:40|32526.1|32506.1|32528.6|32508.6|32528.6|32508.6|32526.1|32506.1|6
1605505010000|2020-11-16 05:36:50|32529.1|32509.1|32529.1|32509.1|32529.1|32509.1|32529.1|32509.1|1
1605505020000|2020-11-16 05:37:00|32526.6|32506.6|32526.6|32506.6|32526.6|32506.6|32526.1|32506.1|3
1605505030000|2020-11-16 05:37:10|32527.1|32507.1|32539.1|32519.1|32539.1|32519.1|32527.1|32507.1|11
1605505040000|2020-11-16 05:37:20|32536.1|32516.1|32538.6|32518.6|32541.1|32521.1|32536.1|32516.1|6
1605505050000|2020-11-16 05:37:30|32538.1|32518.1|32541.1|32521.1|32541.1|32521.1|32538.1|32518.1|3
1605505060000|2020-11-16 05:37:40|32543.6|32523.6|32541.1|32521.1|32545.6|32525.6|32541.1|32521.1|2
1605505090000|2020-11-16 05:38:10|32540.6|32520.6|32543.1|32523.1|32543.1|32523.1|32540.6|32520.6|6
1605505100000|2020-11-16 05:38:20|32541.6|32521.6|32541.1|32521.1|32543.1|32523.1|32541.1|32521.1|6
1605505110000|2020-11-16 05:38:30|32545.6|32525.6|32545.6|32525.6|32545.6|32525.6|32541.1|32521.1|4
1605505120000|2020-11-16 05:38:40|32543.6|32523.6|32545.6|32525.6|32545.6|32525.6|32541.1|32521.1|0
1605505130000|2020-11-16 05:38:50|32546.1|32526.1|32546.1|32526.1|32546.1|32526.1|32546.1|32526.1|2
1605505140000|2020-11-16 05:39:00|||||||||3
1605505150000|2020-11-16 05:39:10|32544.1|32524.1|32544.1|32524.1|32544.1|32524.1|32544.1|32524.1|5
1605505160000|2020-11-16 05:39:20|32546.1|32526.1|32541.1|32521.1|32546.1|32526.1|32541.1|32521.1|3
1605505170000|2020-11-16 05:39:30|32544.1|32524.1|32546.1|32526.1|32546.1|32526.1|32544.1|32524.1|7
1605505180000|2020-11-16 05:39:40|32544.1|32524.1|32546.1|32526.1|32546.1|32526.1|32544.1|32524.1|12
1605505200000|2020-11-16 05:40:00|32549.1|32529.1|32556.1|32536.1|32556.1|32536.1|32549.1|32529.1|10
1605505210000|2020-11-16 05:40:10|32558.1|32538.1|32558.1|32538.1|32558.1|32538.1|32556.1|32536.1|0
1605505230000|2020-11-16 05:40:30|32556.1|32536.1|32558.6|32538.6|32558.6|32538.6|32556.1|32536.1|4
1605505240000|2020-11-16 05:40:40|32561.1|32541.1|32566.1|32546.1|32568.6|32548.6|32561.1|32541.1|16
1605505250000|2020-11-16 05:40:50|32568.1|32548.1|32571.1|32551.1|32571.1|32551.1|32566.1|32546.1|13
1605505260000|2020-11-16 05:41:00|32571.6|32551.6|32573.6|32553.6|32574.1|32554.1|32571.1|32551.1|13
1605505270000|2020-11-16 05:41:10|32571.6|32551.6|32578.6|32558.6|32578.6|32558.6|32571.6|32551.6|6
1605505280000|2020-11-16 05:41:20|32576.1|32556.1|32575.6|32555.6|32578.1|32558.1|32575.6|32555.6|5
1605505290000|2020-11-16 05:41:30|||||||||1
1605505300000|2020-11-16 05:41:40|32573.1|32553.1|32573.1|32553.1|32573.1|32553.1|32573.1|32553.1|1
1605505310000|2020-11-16 05:41:50|32571.1|32551.1|32569.1|32549.1|32571.1|32551.1|32569.1|32549.1|2
1605505320000|2020-11-16 05:42:00|32568.6|32548.6|32568.1|32548.1|32568.6|32548.6|32566.1|32546.1|4
1605505330000|2020-11-16 05:42:10|32566.1|32546.1|32571.1|32551.1|32571.1|32551.1|32566.1|32546.1|3
1605505340000|2020-11-16 05:42:20|||||||||1
1605505350000|2020-11-16 05:42:30|32573.1|32553.1|32576.1|32556.1|32576.1|32556.1|32571.1|32551.1|3
1605505360000|2020-11-16 05:42:40|32576.6|32556.6|32582.1|32562.1|32582.1|32562.1|32576.1|32556.1|11
1605505370000|2020-11-16 05:42:50|32581.1|32561.1|32581.1|32561.1|32581.1|32561.1|32581.1|32561.1|7
1605505380000|2020-11-16 05:43:00|32576.6|32556.6|32576.6|32556.6|32578.6|32558.6|32576.6|32556.6|9
1605505390000|2020-11-16 05:43:10|32581.1|32561.1|32581.6|32561.6|32583.6|32563.6|32581.1|32561.1|14
1605505400000|2020-11-16 05:43:20|32583.6|32563.6|32583.6|32563.6|32583.6|32563.6|32581.6|32561.6|8
1605505410000|2020-11-16 05:43:30|32581.1|32561.1|32581.1|32561.1|32583.6|32563.6|32581.1|32561.1|3
1605505420000|2020-11-16 05:43:40|32579.1|32559.1|32579.1|32559.1|32581.1|32561.1|32579.1|32559.1|0
1605505430000|2020-11-16 05:43:50|32581.1|32561.1|32581.1|32561.1|32581.1|32561.1|32579.1|32559.1|1
1605505440000|2020-11-16 05:44:00|32579.1|32559.1|32586.1|32566.1|32586.1|32566.1|32579.1|32559.1|13
1605505450000|2020-11-16 05:44:10|32583.1|32563.1|32581.1|32561.1|32583.1|32563.1|32581.1|32561.1|7
1605505460000|2020-11-16 05:44:20|32579.1|32559.1|32574.1|32554.1|32579.1|32559.1|32574.1|32554.1|9
1605505470000|2020-11-16 05:44:30|32572.1|32552.1|32566.6|32546.6|32572.1|32552.1|32566.6|32546.6|5
1605505480000|2020-11-16 05:44:40|32564.1|32544.1|32566.1|32546.1|32566.1|32546.1|32564.1|32544.1|1
1605505490000|2020-11-16 05:44:50|32563.1|32543.1|32563.1|32543.1|32565.6|32545.6|32563.1|32543.1|4
1605505500000|2020-11-16 05:45:00|32561.1|32541.1|32557.6|32537.6|32561.1|32541.1|32557.6|32537.6|11
1605505510000|2020-11-16 05:45:10|32558.1|32538.1|32551.1|32531.1|32558.1|32538.1|32549.1|32529.1|6
1605505520000|2020-11-16 05:45:20|32551.6|32531.6|32554.1|32534.1|32556.1|32536.1|32551.6|32531.6|5
1605505530000|2020-11-16 05:45:30|32552.1|32532.1|32552.1|32532.1|32552.1|32532.1|32552.1|32532.1|4
1605505540000|2020-11-16 05:45:40|32551.1|32531.1|32548.6|32528.6|32551.1|32531.1|32548.6|32528.6|7
1605505550000|2020-11-16 05:45:50|32546.1|32526.1|32541.1|32521.1|32546.1|32526.1|32541.1|32521.1|14
1605505560000|2020-11-16 05:46:00|32544.1|32524.1|32541.1|32521.1|32544.1|32524.1|32541.1|32521.1|22
1605505570000|2020-11-16 05:46:10|32546.1|32526.1|32548.6|32528.6|32548.6|32528.6|32546.1|32526.1|7
1605505580000|2020-11-16 05:46:20|32548.1|32528.1|32550.6|32530.6|32550.6|32530.6|32546.1|32526.1|0
1605505590000|2020-11-16 05:46:30|32551.1|32531.1|32551.1|32531.1|32551.1|32531.1|32551.1|32531.1|7
1605505600000|2020-11-16 05:46:40|32556.1|32536.1|32556.1|32536.1|32556.1|32536.1|32556.1|32536.1|1
1605505610000|2020-11-16 05:46:50|32553.6|32533.6|32551.1|32531.1|32553.6|32533.6|32550.6|32530.6|17
1605505620000|2020-11-16 05:47:00|32551.6|32531.6|32554.1|32534.1|32556.1|32536.1|32551.1|32531.1|6
1605505630000|2020-11-16 05:47:10|32556.1|32536.1|32551.1|32531.1|32556.1|32536.1|32551.1|32531.1|2
1605505650000|2020-11-16 05:47:30|||||||||5
1605505660000|2020-11-16 05:47:40|32547.1|32527.1|32546.1|32526.1|32547.1|32527.1|32546.1|32526.1|9
1605505670000|2020-11-16 05:47:50|32546.6|32526.6|32551.1|32531.1|32551.1|32531.1|32546.1|32526.1|1
1605505680000|2020-11-16 05:48:00|32546.1|32526.1|32546.6|32526.6|32546.6|32526.6|32546.1|32526.1|4
1605505700000|2020-11-16 05:48:20|32546.1|32526.1|32549.1|32529.1|32549.1|32529.1|32546.1|32526.1|0
1605505710000|2020-11-16 05:48:30|||||||||14
1605505720000|2020-11-16 05:48:40|32548.6|32528.6|32550.1|32530.1|32550.1|32530.1|32544.1|32524.1|14
1605505730000|2020-11-16 05:48:50|32546.1|32526.1|32546.1|32526.1|32546.6|32526.6|32546.1|32526.1|3
1605505740000|2020-11-16 05:49:00|||||||||9
1605505750000|2020-11-16 05:49:10|32543.6|32523.6|32543.6|32523.6|32545.6|32525.6|32543.1|32523.1|3
1605505760000|2020-11-16 05:49:20|32543.1|32523.1|32541.1|32521.1|32545.6|32525.6|32541.1|32521.1|4
1605505770000|2020-11-16 05:49:30|32543.6|32523.6|32546.1|32526.1|32546.1|32526.1|32543.6|32523.6|1
1605505780000|2020-11-16 05:49:40|32544.1|32524.1|32541.1|32521.1|32544.1|32524.1|32541.1|32521.1|2
1605505790000|2020-11-16 05:49:50|32546.1|32526.1|32551.1|32531.1|32551.1|32531.1|32546.1|32526.1|8
1605505800000|2020-11-16 05:50:00|32555.6|32535.6|32556.1|32536.1|32560.1|32540.1|32555.6|32535.6|0
1605505810000|2020-11-16 05:50:10|32558.1|32538.1|32558.1|32538.1|32558.1|32538.1|32556.1|32536.1|0
1605505820000|2020-11-16 05:50:20|32556.1|32536.1|32555.6|32535.6|32557.6|32537.6|32555.6|32535.6|0
1605505830000|2020-11-16 05:50:30|32558.1|32538.1|32561.1|32541.1|32561.1|32541.1|32555.6|32535.6|5
1605505850000|2020-11-16 05:50:50|32561.6|32541.6|32561.1|32541.1|32561.6|32541.6|32561.1|32541.1|6
1605505860000|2020-11-16 05:51:00|||||||||1
1605505880000|2020-11-16 05:51:20|32559.1|32539.1|32556.6|32536.6|32559.1|32539.1|32556.6|32536.6|7
1605505890000|2020-11-16 05:51:30|32556.1|32536.1|32556.1|32536.1|32561.1|32541.1|32556.1|32536.1|4
1605505900000|2020-11-16 05:51:40|32558.1|32538.1|32561.1|32541.1|32561.1|32541.1|32558.1|32538.1|3
1605505910000|2020-11-16 05:51:50|32563.1|32543.1|32561.1|32541.1|32563.1|32543.1|32561.1|32541.1|2
1605505920000|2020-11-16 05:52:00|32563.1|32543.1|32563.6|32543.6|32563.6|32543.6|32561.1|32541.1|7
1605505930000|2020-11-16 05:52:10|32566.1|32546.1|32566.1|32546.1|32566.1|32546.1|32561.1|32541.1|3
1605505940000|2020-11-16 05:52:20|||||||||1
1605505970000|2020-11-16 05:52:50|32563.6|32543.6|32563.6|32543.6|32563.6|32543.6|32563.1|32543.1|4
1605505980000|2020-11-16 05:53:00|32561.1|32541.1|32563.1|32543.1|32566.1|32546.1|32561.1|32541.1|2
1605505990000|2020-11-16 05:53:10|32566.1|32546.1|32561.1|32541.1|32566.1|32546.1|32561.1|32541.1|4
1605506000000|2020-11-16 05:53:20|32565.6|32545.6|32568.1|32548.1|32568.1|32548.1|32563.1|32543.1|2
1605506010000|2020-11-16 05:53:30|32571.1|32551.1|32570.6|32550.6|32571.1|32551.1|32568.1|32548.1|2
1605506020000|2020-11-16 05:53:40|32571.1|32551.1|32571.1|32551.1|32571.1|32551.1|32570.6|32550.6|0
1605506040000|2020-11-16 05:54:00|32571.6|32551.6|32568.6|32548.6|32571.6|32551.6|32568.6|32548.6|14
1605506060000|2020-11-16 05:54:20|32570.6|32550.6|32561.1|32541.1|32570.6|32550.6|32561.1|32541.1|28
1605506070000|2020-11-16 05:54:30|32563.6|32543.6|32566.1|32546.1|32566.1|32546.1|32563.6|32543.6|7
1605506080000|2020-11-16 05:54:40|32568.1|32548.1|32568.1|32548.1|32568.1|32548.1|32568.1|32548.1|5
1605506090000|2020-11-16 05:54:50|32570.6|32550.6|32571.1|32551.1|32571.1|32551.1|32566.1|32546.1|12
1605506100000|2020-11-16 05:55:00|32571.6|32551.6|32578.6|32558.6|32578.6|32558.6|32571.6|32551.6|5
1605506110000|2020-11-16 05:55:10|32578.1|32558.1|32581.1|32561.1|32581.1|32561.1|32576.1|32556.1|9
1605506120000|2020-11-16 05:55:20|32578.1|32558.1|32581.1|32561.1|32581.1|32561.1|32576.1|32556.1|9
1605506130000|2020-11-16 05:55:30|32583.1|32563.1|32586.1|32566.1|32586.1|32566.1|32581.1|32561.1|18
1605506140000|2020-11-16 05:55:40|32588.1|32568.1|32591.1|32571.1|32591.1|32571.1|32586.1|32566.1|16
1605506150000|2020-11-16 05:55:50|32593.1|32573.1|32593.6|32573.6|32593.6|32573.6|32591.1|32571.1|6
1605506160000|2020-11-16 05:56:00|32594.1|32574.1|32594.1|32574.1|32596.6|32576.6|32594.1|32574.1|9
1605506170000|2020-11-16 05:56:10|32598.6|32578.6|32601.6|32581.6|32603.6|32583.6|32598.6|32578.6|16
1605506180000|2020-11-16 05:56:20|32604.1|32584.1|32601.1|32581.1|32604.1|32584.1|32601.1|32581.1|7
1605506190000|2020-11-16 05:56:30|32603.1|32583.1|32603.1|32583.1|32603.1|32583.1|32603.1|32583.1|1
1605506200000|2020-11-16 05:56:40|32601.1|32581.1|32601.1|32581.1|32601.1|32581.1|32598.6|32578.6|5
1605506210000|2020-11-16 05:56:50|32603.1|32583.1|32605.6|32585.6|32605.6|32585.6|32603.1|32583.1|9
1605506220000|2020-11-16 05:57:00|32606.1|32586.1|32611.6|32591.6|32611.6|32591.6|32606.1|32586.1|34
1605506230000|2020-11-16 05:57:10|32611.1|32591.1|32611.1|32591.1|32614.1|32594.1|32611.1|32591.1|29
1605506240000|2020-11-16 05:57:20|32613.6|32593.6|32616.1|32596.1|32616.1|32596.1|32613.1|32593.1|18
1605506250000|2020-11-16 05:57:30|32613.1|32593.1|32616.1|32596.1|32616.1|32596.1|32613.1|32593.1|3
1605506260000|2020-11-16 05:57:40|32618.1|32598.1|32613.1|32593.1|32618.1|32598.1|32613.1|32593.1|9
1605506270000|2020-11-16 05:57:50|32616.1|32596.1|32616.1|32596.1|32616.1|32596.1|32616.1|32596.1|3
1605506280000|2020-11-16 05:58:00|32618.1|32598.1|32625.6|32605.6|32625.6|32605.6|32618.1|32598.1|11
1605506290000|2020-11-16 05:58:10|32626.1|32606.1|32621.1|32601.1|32626.1|32606.1|32621.1|32601.1|11
1605506300000|2020-11-16 05:58:20|32620.6|32600.6|32616.1|32596.1|32620.6|32600.6|32616.1|32596.1|9
1605506310000|2020-11-16 05:58:30|32618.1|32598.1|32615.6|32595.6|32618.1|32598.1|32613.1|32593.1|26
1605506320000|2020-11-16 05:58:40|32615.1|32595.1|32616.1|32596.1|32616.1|32596.1|32613.1|32593.1|9
1605506330000|2020-11-16 05:58:50|32615.1|32595.1|32613.1|32593.1|32615.1|32595.1|32612.6|32592.6|7
1605506340000|2020-11-16 05:59:00|32612.6|32592.6|32610.1|32590.1|32613.1|32593.1|32610.1|32590.1|3
1605506350000|2020-11-16 05:59:10|32608.1|32588.1|32603.1|32583.1|32608.1|32588.1|32603.1|32583.1|15
1605506360000|2020-11-16 05:59:20|32603.6|32583.6|32606.1|32586.1|32606.1|32586.1|32603.1|32583.1|6
1605506370000|2020-11-16 05:59:30|32603.1|32583.1|32603.1|32583.1|32606.1|32586.1|32603.1|32583.1|3
1605506380000|2020-11-16 05:59:40|32601.1|32581.1|32601.1|32581.1|32601.1|32581.1|32601.1|32581.1|5
1605506390000|2020-11-16 05:59:50|32603.1|32583.1|32605.6|32585.6|32605.6|32585.6|32603.1|32583.1|3
1605506400000|2020-11-16 06:00:00|32603.6|32583.6|32608.6|32588.6|32612.6|32592.6|32603.6|32583.6|13
1605506410000|2020-11-16 06:00:10|32610.6|32590.6|32606.1|32586.1|32611.1|32591.1|32606.1|32586.1|6
1605506420000|2020-11-16 06:00:20|32603.1|32583.1|32593.6|32573.6|32603.1|32583.1|32593.6|32573.6|21
1605506430000|2020-11-16 06:00:30|32593.1|32573.1|32587.6|32567.6|32593.6|32573.6|32587.6|32567.6|3
1605506440000|2020-11-16 06:00:40|32585.6|32565.6|32580.6|32560.6|32585.6|32565.6|32580.6|32560.6|4
1605506450000|2020-11-16 06:00:50|32579.6|32559.6|32570.6|32550.6|32579.6|32559.6|32570.6|32550.6|8
1605506460000|2020-11-16 06:01:00|32571.1|32551.1|32566.1|32546.1|32571.1|32551.1|32563.6|32543.6|5
1605506470000|2020-11-16 06:01:10|32563.6|32543.6|32568.1|32548.1|32568.1|32548.1|32563.6|32543.6|17
1605506480000|2020-11-16 06:01:20|32566.1|32546.1|32566.1|32546.1|32570.6|32550.6|32566.1|32546.1|15
1605506490000|2020-11-16 06:01:30|32563.6|32543.6|32566.1|32546.1|32566.1|32546.1|32563.6|32543.6|10
1605506500000|2020-11-16 06:01:40|32565.1|32545.1|32566.1|32546.1|32568.1|32548.1|32561.1|32541.1|25
1605506510000|2020-11-16 06:01:50|32565.6|32545.6|32566.1|32546.1|32566.1|32546.1|32565.6|32545.6|1
1605506520000|2020-11-16 06:02:00|32563.6|32543.6|32569.1|32549.1|32569.1|32549.1|32563.6|32543.6|16
1605506530000|2020-11-16 06:02:10|32568.1|32548.1|32568.1|32548.1|32571.1|32551.1|32566.1|32546.1|16
1605506540000|2020-11-16 06:02:20|32566.1|32546.1|32565.6|32545.6|32568.1|32548.1|32561.1|32541.1|6
1605506550000|2020-11-16 06:02:30|32566.1|32546.1|32571.1|32551.1|32571.6|32551.6|32566.1|32546.1|13
1605506560000|2020-11-16 06:02:40|32573.1|32553.1|32573.1|32553.1|32573.1|32553.1|32573.1|32553.1|4
1605506570000|2020-11-16 06:02:50|32573.6|32553.6|32575.6|32555.6|32576.1|32556.1|32573.1|32553.1|1
1605506580000|2020-11-16 06:03:00|32573.1|32553.1|32575.6|32555.6|32576.1|32556.1|32573.1|32553.1|2
1605506590000|2020-11-16 06:03:10|32576.1|32556.1|32583.1|32563.1|32583.1|32563.1|32576.1|32556.1|10
1605506600000|2020-11-16 06:03:20|32580.6|32560.6|32591.6|32571.6|32592.2|32572.2|32580.6|32560.6|9
1605506610000|2020-11-16 06:03:30|32589.1|32569.1|32589.1|32569.1|32592.2|32572.2|32589.1|32569.1|6
1605506620000|2020-11-16 06:03:40|32589.7|32569.7|32589.1|32569.1|32592.2|32572.2|32589.1|32569.1|1
1605506630000|2020-11-16 06:03:50|32591.6|32571.6|32593.1|32573.1|32593.1|32573.1|32589.1|32569.1|8
1605506640000|2020-11-16 06:04:00|32590.6|32570.6|32586.1|32566.1|32590.6|32570.6|32585.6|32565.6|16
1605506650000|2020-11-16 06:04:10|32585.6|32565.6|32583.1|32563.1|32586.1|32566.1|32583.1|32563.1|2
1605506660000|2020-11-16 06:04:20|32583.6|32563.6|32581.1|32561.1|32590.6|32570.6|32581.1|32561.1|9
1605506670000|2020-11-16 06:04:30|32578.1|32558.1|32576.1|32556.1|32581.1|32561.1|32576.1|32556.1|3
1605506680000|2020-11-16 06:04:40|32575.6|32555.6|32573.6|32553.6|32576.1|32556.1|32571.1|32551.1|8
1605506690000|2020-11-16 06:04:50|32576.1|32556.1|32576.1|32556.1|32576.1|32556.1|32576.1|32556.1|0
1605506700000|2020-11-16 06:05:00|32575.6|32555.6|32583.1|32563.1|32583.1|32563.1|32573.1|32553.1|15
1605506710000|2020-11-16 06:05:10|32581.1|32561.1|32581.1|32561.1|32583.1|32563.1|32581.1|32561.1|2
1605506720000|2020-11-16 06:05:20|32580.6|32560.6|32581.1|32561.1|32581.1|32561.1|32580.6|32560.6|3
1605506730000|2020-11-16 06:05:30|32580.6|32560.6|32581.1|32561.1|32581.1|32561.1|32580.6|32560.6|0
1605506740000|2020-11-16 06:05:40|||||||||14
1605506750000|2020-11-16 06:05:50|32580.1|32560.1|32579.6|32559.6|32580.1|32560.1|32579.6|32559.6|3
1605506760000|2020-11-16 06:06:00|32575.6|32555.6|32565.6|32545.6|32575.6|32555.6|32565.6|32545.6|6
1605506770000|2020-11-16 06:06:10|32568.1|32548.1|32563.1|32543.1|32568.1|32548.1|32562.6|32542.6|5
1605506780000|2020-11-16 06:06:20|32561.1|32541.1|32561.1|32541.1|32563.1|32543.1|32561.1|32541.1|4
1605506790000|2020-11-16 06:06:30|32561.6|32541.6|32560.6|32540.6|32565.6|32545.6|32560.6|32540.6|4
1605506800000|2020-11-16 06:06:40|32561.1|32541.1|32558.1|32538.1|32561.1|32541.1|32558.1|32538.1|6
1605506810000|2020-11-16 06:06:50|32556.1|32536.1|32564.1|32544.1|32564.1|32544.1|32556.1|32536.1|9
1605506820000|2020-11-16 06:07:00|32566.1|32546.1|32556.1|32536.1|32566.1|32546.1|32556.1|32536.1|11
1605506830000|2020-11-16 06:07:10|32558.1|32538.1|32561.1|32541.1|32561.1|32541.1|32556.1|32536.1|8
1605506840000|2020-11-16 06:07:20|32556.6|32536.6|32561.1|32541.1|32561.1|32541.1|32556.1|32536.1|4
1605506850000|2020-11-16 06:07:30|32561.6|32541.6|32561.1|32541.1|32563.6|32543.6|32561.1|32541.1|2
1605506860000|2020-11-16 06:07:40|32563.6|32543.6|32561.1|32541.1|32563.6|32543.6|32559.1|32539.1|1
1605506870000|2020-11-16 06:07:50|32559.1|32539.1|32561.1|32541.1|32561.1|32541.1|32559.1|32539.1|2
1605506880000|2020-11-16 06:08:00|||||||||1
1605506890000|2020-11-16 06:08:10|32563.1|32543.1|32558.6|32538.6|32563.1|32543.1|32558.6|32538.6|17
1605506900000|2020-11-16 06:08:20|32560.6|32540.6|32560.6|32540.6|32560.6|32540.6|32560.6|32540.6|0
1605506910000|2020-11-16 06:08:30|32561.1|32541.1|32561.1|32541.1|32561.1|32541.1|32561.1|32541.1|1
1605506920000|2020-11-16 06:08:40|32560.6|32540.6|32560.6|32540.6|32560.6|32540.6|32560.6|32540.6|1
1605506930000|2020-11-16 06:08:50|32560.1|32540.1|32558.6|32538.6|32560.1|32540.1|32556.1|32536.1|0
1605506940000|2020-11-16 06:09:00|32558.1|32538.1|32558.1|32538.1|32558.6|32538.6|32558.1|32538.1|2
1605506950000|2020-11-16 06:09:10|32556.1|32536.1|32558.1|32538.1|32558.1|32538.1|32556.1|32536.1|13
1605506960000|2020-11-16 06:09:20|32559.1|32539.1|32566.1|32546.1|32566.1|32546.1|32559.1|32539.1|8
1605506970000|2020-11-16 06:09:30|32565.6|32545.6|32566.1|32546.1|32566.1|32546.1|32563.1|32543.1|0
1605506980000|2020-11-16 06:09:40|32563.1|32543.1|32561.1|32541.1|32565.6|32545.6|32561.1|32541.1|1
1605506990000|2020-11-16 06:09:50|32565.6|32545.6|32566.1|32546.1|32566.1|32546.1|32563.1|32543.1|2
1605507000000|2020-11-16 06:10:00|32565.1|32545.1|32566.1|32546.1|32566.1|32546.1|32561.1|32541.1|7
1605507010000|2020-11-16 06:10:10|32565.6|32545.6|32566.1|32546.1|32566.1|32546.1|32565.6|32545.6|1
1605507020000|2020-11-16 06:10:20|32566.6|32546.6|32571.1|32551.1|32571.1|32551.1|32566.1|32546.1|11
1605507030000|2020-11-16 06:10:30|32573.1|32553.1|32568.1|32548.1|32573.1|32553.1|32568.1|32548.1|18
1605507040000|2020-11-16 06:10:40|32565.1|32545.1|32568.1|32548.1|32568.1|32548.1|32565.1|32545.1|6
1605507050000|2020-11-16 06:10:50|32566.1|32546.1|32573.1|32553.1|32573.1|32553.1|32566.1|32546.1|4
1605507060000|2020-11-16 06:11:00|32571.1|32551.1|32568.1|32548.1|32573.1|32553.1|32568.1|32548.1|18
1605507070000|2020-11-16 06:11:10|32570.1|32550.1|32568.1|32548.1|32570.1|32550.1|32568.1|32548.1|11
1605507080000|2020-11-16 06:11:20|32566.1|32546.1|32566.1|32546.1|32566.1|32546.1|32566.1|32546.1|1
1605507090000|2020-11-16 06:11:30|32564.1|32544.1|32566.1|32546.1|32566.1|32546.1|32563.6|32543.6|2
1605507100000|2020-11-16 06:11:40|||||||||2
1605507110000|2020-11-16 06:11:50|32566.6|32546.6|32566.6|32546.6|32566.6|32546.6|32566.6|32546.6|2
1605507120000|2020-11-16 06:12:00|32569.1|32549.1|32573.6|32553.6|32574.1|32554.1|32569.1|32549.1|9
1605507130000|2020-11-16 06:12:10|32573.1|32553.1|32571.1|32551.1|32573.1|32553.1|32571.1|32551.1|0
1605507140000|2020-11-16 06:12:20|32569.1|32549.1|32566.1|32546.1|32569.1|32549.1|32565.1|32545.1|9
1605507150000|2020-11-16 06:12:30|32563.1|32543.1|32566.1|32546.1|32566.1|32546.1|32563.1|32543.1|10
1605507160000|2020-11-16 06:12:40|32568.1|32548.1|32568.6|32548.6|32568.6|32548.6|32568.1|32548.1|0
1605507170000|2020-11-16 06:12:50|32568.1|32548.1|32570.6|32550.6|32571.1|32551.1|32568.1|32548.1|3
1605507180000|2020-11-16 06:13:00|32571.1|32551.1|32573.1|32553.1|32575.1|32555.1|32568.1|32548.1|24
1605507190000|2020-11-16 06:13:10|32571.1|32551.1|32566.6|32546.6|32571.1|32551.1|32566.6|32546.6|4
1605507200000|2020-11-16 06:13:20|32566.1|32546.1|32562.6|32542.6|32566.1|32546.1|32561.1|32541.1|12
1605507210000|2020-11-16 06:13:30|32563.1|32543.1|32563.1|32543.1|32563.1|32543.1|32562.6|32542.6|1
1605507220000|2020-11-16 06:13:40|32562.6|32542.6|32563.1|32543.1|32563.1|32543.1|32562.6|32542.6|1
1605507230000|2020-11-16 06:13:50|32560.1|32540.1|32556.1|32536.1|32560.1|32540.1|32556.1|32536.1|8
1605507240000|2020-11-16 06:14:00|32555.6|32535.6|32553.1|32533.1|32555.6|32535.6|32551.1|32531.1|6
1605507250000|2020-11-16 06:14:10|32556.1|32536.1|32556.1|32536.1|32556.1|32536.1|32556.1|32536.1|2
1605507260000|2020-11-16 06:14:20|32553.1|32533.1|32551.1|32531.1|32556.1|32536.1|32551.1|32531.1|6
1605507270000|2020-11-16 06:14:30|||||||||3
1605507280000|2020-11-16 06:14:40|32553.1|32533.1|32556.1|32536.1|32556.1|32536.1|32553.1|32533.1|6
1605507290000|2020-11-16 06:14:50|32558.1|32538.1|32560.6|32540.6|32561.1|32541.1|32556.1|32536.1|2
1605507300000|2020-11-16 06:15:00|32558.6|32538.6|32561.1|32541.1|32561.1|32541.1|32556.1|32536.1|2
1605507310000|2020-11-16 06:15:10|32558.6|32538.6|32561.1|32541.1|32561.1|32541.1|32558.6|32538.6|4
1605507320000|2020-11-16 06:15:20|32558.1|32538.1|32560.6|32540.6|32560.6|32540.6|32556.1|32536.1|7
1605507330000|2020-11-16 06:15:30|32561.1|32541.1|32565.6|32545.6|32565.6|32545.6|32561.1|32541.1|9
1605507340000|2020-11-16 06:15:40|32566.1|32546.1|32568.1|32548.1|32568.1|32548.1|32566.1|32546.1|0
1605507350000|2020-11-16 06:15:50|32570.6|32550.6|32572.6|32552.6|32573.1|32553.1|32570.6|32550.6|3
1605507360000|2020-11-16 06:16:00|32570.6|32550.6|32576.1|32556.1|32576.1|32556.1|32570.6|32550.6|3
1605507370000|2020-11-16 06:16:10|32578.1|32558.1|32573.1|32553.1|32578.1|32558.1|32573.1|32553.1|4
1605507380000|2020-11-16 06:16:20|32573.6|32553.6|32576.1|32556.1|32576.1|32556.1|32573.1|32553.1|0
1605507390000|2020-11-16 06:16:30|32571.1|32551.1|32571.1|32551.1|32571.1|32551.1|32571.1|32551.1|4
1605507400000|2020-11-16 06:16:40|32573.1|32553.1|32576.1|32556.1|32576.1|32556.1|32573.1|32553.1|6
1605507410000|2020-11-16 06:16:50|32573.1|32553.1|32576.1|32556.1|32576.1|32556.1|32573.1|32553.1|6
1605507420000|2020-11-16 06:17:00|32578.1|32558.1|32581.1|32561.1|32581.1|32561.1|32578.1|32558.1|4
1605507430000|2020-11-16 06:17:10|32578.1|32558.1|32583.1|32563.1|32583.1|32563.1|32578.1|32558.1|4
1605507440000|2020-11-16 06:17:20|||||||||4
1605507450000|2020-11-16 06:17:30|||||||||1
1605507460000|2020-11-16 06:17:40|32588.1|32568.1|32585.6|32565.6|32588.1|32568.1|32585.6|32565.6|4
1605507470000|2020-11-16 06:17:50|32588.1|32568.1|32586.1|32566.1|32588.1|32568.1|32585.6|32565.6|4
1605507480000|2020-11-16 06:18:00|32588.1|32568.1|32585.6|32565.6|32588.1|32568.1|32585.6|32565.6|1
1605507500000|2020-11-16 06:18:20|32585.1|32565.1|32576.1|32556.1|32585.6|32565.6|32576.1|32556.1|4
1605507510000|2020-11-16 06:18:30|32574.2|32554.2|32576.1|32556.1|32576.1|32556.1|32574.2|32554.2|0
1605507520000|2020-11-16 06:18:40|32574.2|32554.2|32578.6|32558.6|32578.6|32558.6|32574.2|32554.2|18
1605507530000|2020-11-16 06:18:50|32576.1|32556.1|32576.1|32556.1|32578.6|32558.6|32576.1|32556.1|2
1605507540000|2020-11-16 06:19:00|32578.6|32558.6|32581.1|32561.1|32581.1|32561.1|32578.6|32558.6|3
1605507550000|2020-11-16 06:19:10|32581.7|32561.7|32584.2|32564.2|32584.2|32564.2|32581.1|32561.1|2
1605507560000|2020-11-16 06:19:20|32586.1|32566.1|32588.6|32568.6|32588.6|32568.6|32586.1|32566.1|3
1605507570000|2020-11-16 06:19:30|32586.1|32566.1|32586.7|32566.7|32588.6|32568.6|32586.1|32566.1|8
1605507580000|2020-11-16 06:19:40|32588.1|32568.1|32588.1|32568.1|32588.6|32568.6|32586.1|32566.1|8
1605507590000|2020-11-16 06:19:50|32586.1|32566.1|32586.1|32566.1|32586.1|32566.1|32583.6|32563.6|2
1605507600000|2020-11-16 06:20:00|32585.6|32565.6|32583.1|32563.1|32585.6|32565.6|32583.1|32563.1|3
1605507610000|2020-11-16 06:20:10|32581.1|32561.1|32581.1|32561.1|32581.1|32561.1|32581.1|32561.1|2
1605507620000|2020-11-16 06:20:20|32580.6|32560.6|32581.1|32561.1|32581.1|32561.1|32578.6|32558.6|13
1605507630000|2020-11-16 06:20:30|32583.1|32563.1|32583.1|32563.1|32583.1|32563.1|32583.1|32563.1|4
1605507640000|2020-11-16 06:20:40|32586.1|32566.1|32586.1|32566.1|32586.1|32566.1|32586.1|32566.1|4
1605507650000|2020-11-16 06:20:50|||||||||5
1605507660000|2020-11-16 06:21:00|32585.6|32565.6|32585.6|32565.6|32585.6|32565.6|32585.6|32565.6|6
1605507680000|2020-11-16 06:21:20|32585.1|32565.1|32585.6|32565.6|32586.1|32566.1|32583.1|32563.1|7
1605507690000|2020-11-16 06:21:30|32586.1|32566.1|32586.1|32566.1|32586.1|32566.1|32586.1|32566.1|0
1605507700000|2020-11-16 06:21:40|32588.6|32568.6|32588.6|32568.6|32588.6|32568.6|32588.6|32568.6|3
1605507710000|2020-11-16 06:21:50|32586.1|32566.1|32589.2|32569.2|32589.2|32569.2|32586.1|32566.1|0
1605507720000|2020-11-16 06:22:00|32591.1|32571.1|32596.1|32576.1|32596.1|32576.1|32591.1|32571.1|12
1605507730000|2020-11-16 06:22:10|32593.6|32573.6|32591.1|32571.1|32596.1|32576.1|32591.1|32571.1|4
1605507740000|2020-11-16 06:22:20|||||||||1
1605507750000|2020-11-16 06:22:30|||||||||1
1605507760000|2020-11-16 06:22:40|32593.1|32573.1|32591.1|32571.1|32593.1|32573.1|32591.1|32571.1|0
1605507780000|2020-11-16 06:23:00|32593.1|32573.1|32586.1|32566.1|32593.1|32573.1|32586.1|32566.1|15
1605507790000|2020-11-16 06:23:10|32586.7|32566.7|32590.6|32570.6|32590.6|32570.6|32586.7|32566.7|0
1605507800000|2020-11-16 06:23:20|32592.6|32572.6|32595.6|32575.6|32595.6|32575.6|32592.6|32572.6|6
1605507810000|2020-11-16 06:23:30|32596.1|32576.1|32601.7|32581.7|32601.7|32581.7|32596.1|32576.1|7
1605507820000|2020-11-16 06:23:40|32601.1|32581.1|32599.2|32579.2|32601.1|32581.1|32599.2|32579.2|17
1605507830000|2020-11-16 06:23:50|32597.2|32577.2|32594.2|32574.2|32599.2|32579.2|32594.2|32574.2|10
1605507840000|2020-11-16 06:24:00|||||||||3
1605507850000|2020-11-16 06:24:10|32591.1|32571.1|32588.6|32568.6|32591.1|32571.1|32588.6|32568.6|6
1605507860000|2020-11-16 06:24:20|32589.2|32569.2|32591.1|32571.1|32591.1|32571.1|32589.2|32569.2|0
1605507870000|2020-11-16 06:24:30|||||||||5
1605507880000|2020-11-16 06:24:40|32589.2|32569.2|32588.1|32568.1|32589.2|32569.2|32588.1|32568.1|7
1605507890000|2020-11-16 06:24:50|32591.1|32571.1|32588.1|32568.1|32591.1|32571.1|32588.1|32568.1|3
1605507900000|2020-11-16 06:25:00|32590.1|32570.1|32591.1|32571.1|32591.1|32571.1|32588.6|32568.6|0
1605507910000|2020-11-16 06:25:10|||||||||9
1605507920000|2020-11-16 06:25:20|||||||||1
1605507930000|2020-11-16 06:25:30|32589.2|32569.2|32589.2|32569.2|32589.2|32569.2|32589.2|32569.2|0
1605507940000|2020-11-16 06:25:40|||||||||4
1605507950000|2020-11-16 06:25:50|32593.6|32573.6|32594.2|32574.2|32594.2|32574.2|32591.1|32571.1|7
1605507960000|2020-11-16 06:26:00|32596.1|32576.1|32596.1|32576.1|32596.1|32576.1|32596.1|32576.1|2
1605507970000|2020-11-16 06:26:10|32594.2|32574.2|32596.1|32576.1|32596.1|32576.1|32594.2|32574.2|3
1605507980000|2020-11-16 06:26:20|32594.2|32574.2|32596.1|32576.1|32596.1|32576.1|32594.2|32574.2|6
1605507990000|2020-11-16 06:26:30|||||||||6
1605508000000|2020-11-16 06:26:40|32598.6|32578.6|32598.6|32578.6|32598.6|32578.6|32598.6|32578.6|3
1605508010000|2020-11-16 06:26:50|32599.2|32579.2|32604.2|32584.2|32604.2|32584.2|32599.2|32579.2|9
1605508020000|2020-11-16 06:27:00|32609.2|32589.2|32611.7|32591.7|32614.2|32594.2|32609.2|32589.2|8
1605508030000|2020-11-16 06:27:10|32614.2|32594.2|32611.7|32591.7|32614.2|32594.2|32611.7|32591.7|5
1605508040000|2020-11-16 06:27:20|32614.2|32594.2|32614.2|32594.2|32614.2|32594.2|32614.2|32594.2|4
1605508050000|2020-11-16 06:27:30|32611.7|32591.7|32611.7|32591.7|32611.7|32591.7|32611.7|32591.7|12
1605508060000|2020-11-16 06:27:40|||||||||1
1605508070000|2020-11-16 06:27:50|32609.7|32589.7|32611.7|32591.7|32611.7|32591.7|32609.7|32589.7|6
1605508080000|2020-11-16 06:28:00|32609.7|32589.7|32609.7|32589.7|32609.7|32589.7|32609.7|32589.7|1
1605508090000|2020-11-16 06:28:10|32609.2|32589.2|32606.1|32586.1|32609.2|32589.2|32606.1|32586.1|12
1605508100000|2020-11-16 06:28:20|32604.2|32584.2|32604.2|32584.2|32604.2|32584.2|32604.2|32584.2|2
1605508120000|2020-11-16 06:28:40|32603.6|32583.6|32603.6|32583.6|32603.6|32583.6|32603.6|32583.6|1
1605508130000|2020-11-16 06:28:50|32601.7|32581.7|32604.2|32584.2|32604.2|32584.2|32601.7|32581.7|6
1605508140000|2020-11-16 06:29:00|32606.1|32586.1|32601.7|32581.7|32606.1|32586.1|32601.7|32581.7|10
1605508150000|2020-11-16 06:29:10|32604.2|32584.2|32601.1|32581.1|32606.1|32586.1|32601.1|32581.1|2
1605508160000|2020-11-16 06:29:20|32599.2|32579.2|32599.2|32579.2|32601.1|32581.1|32599.2|32579.2|0
1605508180000|2020-11-16 06:29:40|32601.1|32581.1|32599.2|32579.2|32601.1|32581.1|32599.2|32579.2|5
1605508190000|2020-11-16 06:29:50|32601.1|32581.1|32601.1|32581.1|32601.1|32581.1|32599.2|32579.2|0
1605508200000|2020-11-16 06:30:00|32599.2|32579.2|32601.1|32581.1|32601.1|32581.1|32599.2|32579.2|2
1605508210000|2020-11-16 06:30:10|32599.2|32579.2|32599.2|32579.2|32601.1|32581.1|32599.2|32579.2|0
1605508230000|2020-11-16 06:30:30|32597.2|32577.2|32599.2|32579.2|32599.2|32579.2|32597.2|32577.2|13
1605508240000|2020-11-16 06:30:40|32604.2|32584.2|32604.2|32584.2|32606.1|32586.1|32604.2|32584.2|13
1605508250000|2020-11-16 06:30:50|32606.1|32586.1|32608.6|32588.6|32608.6|32588.6|32604.2|32584.2|6
1605508260000|2020-11-16 06:31:00|32610.6|32590.6|32610.6|32590.6|32610.6|32590.6|32608.6|32588.6|1
1605508270000|2020-11-16 06:31:10|32608.6|32588.6|32606.1|32586.1|32609.2|32589.2|32606.1|32586.1|1
1605508280000|2020-11-16 06:31:20|32604.2|32584.2|32603.6|32583.6|32606.1|32586.1|32601.7|32581.7|3
1605508290000|2020-11-16 06:31:30|32604.2|32584.2|32604.2|32584.2|32606.1|32586.1|32603.6|32583.6|1
1605508300000|2020-11-16 06:31:40|32606.1|32586.1|32604.2|32584.2|32606.1|32586.1|32601.7|32581.7|2
1605508310000|2020-11-16 06:31:50|32603.1|32583.1|32601.1|32581.1|32603.1|32583.1|32601.1|32581.1|1
1605508320000|2020-11-16 06:32:00|||||||||3
1605508330000|2020-11-16 06:32:10|32599.2|32579.2|32594.2|32574.2|32599.2|32579.2|32594.2|32574.2|3
1605508340000|2020-11-16 06:32:20|32591.1|32571.1|32591.1|32571.1|32591.1|32571.1|32590.6|32570.6|7
1605508350000|2020-11-16 06:32:30|32593.1|32573.1|32594.2|32574.2|32594.2|32574.2|32591.1|32571.1|5
1605508360000|2020-11-16 06:32:40|32596.1|32576.1|32591.1|32571.1|32596.1|32576.1|32591.1|32571.1|1
1605508370000|2020-11-16 06:32:50|32593.1|32573.1|32591.1|32571.1|32593.1|32573.1|32591.1|32571.1|0
1605508380000|2020-11-16 06:33:00|||||||||3
1605508390000|2020-11-16 06:33:10|32589.2|32569.2|32583.6|32563.6|32589.2|32569.2|32581.7|32561.7|7
1605508400000|2020-11-16 06:33:20|32581.7|32561.7|32579.2|32559.2|32581.7|32561.7|32577.2|32557.2|4
1605508410000|2020-11-16 06:33:30|32579.7|32559.7|32579.2|32559.2|32579.7|32559.7|32577.2|32557.2|0
1605508420000|2020-11-16 06:33:40|32579.7|32559.7|32576.1|32556.1|32579.7|32559.7|32576.1|32556.1|10
1605508430000|2020-11-16 06:33:50|32575.6|32555.6|32576.1|32556.1|32576.1|32556.1|32575.6|32555.6|6
1605508440000|2020-11-16 06:34:00|32574.2|32554.2|32576.1|32556.1|32576.1|32556.1|32571.7|32551.7|3
1605508450000|2020-11-16 06:34:10|32574.2|32554.2|32576.1|32556.1|32576.1|32556.1|32573.6|32553.6|1
1605508460000|2020-11-16 06:34:20|32580.1|32560.1|32580.6|32560.6|32580.6|32560.6|32578.1|32558.1|4
1605508490000|2020-11-16 06:34:50|32576.2|32556.2|32581.2|32561.2|32581.2|32561.2|32576.2|32556.2|6
1605508500000|2020-11-16 06:35:00|32576.7|32556.7|32585.1|32565.1|32585.1|32565.1|32576.7|32556.7|8
1605508510000|2020-11-16 06:35:10|32586.2|32566.2|32586.2|32566.2|32586.2|32566.2|32586.2|32566.2|0
1605508520000|2020-11-16 06:35:20|32586.7|32566.7|32590.6|32570.6|32592.6|32572.6|32586.7|32566.7|2
1605508530000|2020-11-16 06:35:30|32593.1|32573.1|32601.2|32581.2|32603.1|32583.1|32593.1|32573.1|6
1605508540000|2020-11-16 06:35:40|32600.6|32580.6|32598.1|32578.1|32600.6|32580.6|32598.1|32578.1|1
1605508550000|2020-11-16 06:35:50|32600.1|32580.1|32598.1|32578.1|32600.1|32580.1|32598.1|32578.1|1
1605508560000|2020-11-16 06:36:00|||||||||9
1605508570000|2020-11-16 06:36:10|32596.2|32576.2|32596.2|32576.2|32596.2|32576.2|32596.2|32576.2|0
1605508580000|2020-11-16 06:36:20|32594.2|32574.2|32591.7|32571.7|32594.2|32574.2|32591.7|32571.7|1
1605508590000|2020-11-16 06:36:30|32594.2|32574.2|32599.2|32579.2|32599.2|32579.2|32594.2|32574.2|8
1605508600000|2020-11-16 06:36:40|||||||||1
1605508610000|2020-11-16 06:36:50|32601.7|32581.7|32603.7|32583.7|32603.7|32583.7|32601.7|32581.7|9
1605508630000|2020-11-16 06:37:10|32604.2|32584.2|32607.2|32587.2|32607.2|32587.2|32604.2|32584.2|13
1605508640000|2020-11-16 06:37:20|32604.2|32584.2|32604.2|32584.2|32604.2|32584.2|32604.2|32584.2|7
1605508670000|2020-11-16 06:37:50|||||||||3
1605508680000|2020-11-16 06:38:00|32601.7|32581.7|32601.2|32581.2|32604.2|32584.2|32600.6|32580.6|6
1605508690000|2020-11-16 06:38:10|32600.6|32580.6|32594.2|32574.2|32601.2|32581.2|32594.2|32574.2|10
1605508700000|2020-11-16 06:38:20|32596.2|32576.2|32596.2|32576.2|32596.2|32576.2|32594.2|32574.2|4
1605508710000|2020-11-16 06:38:30|32596.7|32576.7|32596.7|32576.7|32596.7|32576.7|32596.7|32576.7|2
1605508720000|2020-11-16 06:38:40|32596.2|32576.2|32596.2|32576.2|32596.2|32576.2|32596.2|32576.2|6
1605508730000|2020-11-16 06:38:50|32594.2|32574.2|32594.2|32574.2|32596.2|32576.2|32594.2|32574.2|1
1605508740000|2020-11-16 06:39:00|32591.2|32571.2|32588.7|32568.7|32591.7|32571.7|32588.7|32568.7|14
1605508750000|2020-11-16 06:39:10|32589.2|32569.2|32591.2|32571.2|32593.1|32573.1|32589.2|32569.2|6
1605508760000|2020-11-16 06:39:20|||||||||7
1605508770000|2020-11-16 06:39:30|||||||||1
1605508780000|2020-11-16 06:39:40|32589.2|32569.2|32589.2|32569.2|32589.2|32569.2|32589.2|32569.2|7
1605508790000|2020-11-16 06:39:50|||||||||6
1605508800000|2020-11-16 06:40:00|32587.2|32567.2|32589.2|32569.2|32589.2|32569.2|32587.2|32567.2|0
1605508820000|2020-11-16 06:40:20|32587.2|32567.2|32587.2|32567.2|32587.2|32567.2|32587.2|32567.2|0
1605508830000|2020-11-16 06:40:30|32589.2|32569.2|32589.2|32569.2|32589.2|32569.2|32589.2|32569.2|0
1605508840000|2020-11-16 06:40:40|32587.2|32567.2|32588.7|32568.7|32588.7|32568.7|32587.2|32567.2|1
1605508850000|2020-11-16 06:40:50|32589.2|32569.2|32586.2|32566.2|32589.2|32569.2|32586.2|32566.2|1
1605508860000|2020-11-16 06:41:00|32584.2|32564.2|32584.2|32564.2|32584.2|32564.2|32584.2|32564.2|5
1605508870000|2020-11-16 06:41:10|32581.7|32561.7|32581.2|32561.2|32584.2|32564.2|32581.2|32561.2|1
1605508880000|2020-11-16 06:41:20|32583.7|32563.7|32584.2|32564.2|32584.2|32564.2|32581.7|32561.7|10
1605508890000|2020-11-16 06:41:30|32586.7|32566.7|32589.2|32569.2|32589.2|32569.2|32584.2|32564.2|15
1605508900000|2020-11-16 06:41:40|32587.2|32567.2|32589.2|32569.2|32589.2|32569.2|32587.2|32567.2|5
1605508910000|2020-11-16 06:41:50|32592.2|32572.2|32588.1|32568.1|32594.2|32574.2|32588.1|32568.1|36
1605508920000|2020-11-16 06:42:00|32586.2|32566.2|32586.7|32566.7|32589.2|32569.2|32584.2|32564.2|5
1605508930000|2020-11-16 06:42:10|32584.2|32564.2|32589.2|32569.2|32589.7|32569.7|32584.2|32564.2|11
1605508940000|2020-11-16 06:42:20|32592.2|32572.2|32592.2|32572.2|32592.2|32572.2|32589.7|32569.7|4
1605508950000|2020-11-16 06:42:30|32594.2|32574.2|32594.2|32574.2|32596.7|32576.7|32594.2|32574.2|15
1605508960000|2020-11-16 06:42:40|32596.7|32576.7|32596.7|32576.7|32599.2|32579.2|32596.7|32576.7|6
1605508970000|2020-11-16 06:42:50|32597.2|32577.2|32599.2|32579.2|32599.2|32579.2|32596.2|32576.2|5
1605508980000|2020-11-16 06:43:00|32601.7|32581.7|32601.2|32581.2|32603.7|32583.7|32599.2|32579.2|6
1605508990000|2020-11-16 06:43:10|32599.2|32579.2|32604.2|32584.2|32604.7|32584.7|32599.2|32579.2|8
1605509000000|2020-11-16 06:43:20|32601.7|32581.7|32604.2|32584.2|32604.2|32584.2|32601.7|32581.7|8
1605509010000|2020-11-16 06:43:30|32606.7|32586.7|32609.2|32589.2|32611.7|32591.7|32606.7|32586.7|17
1605509020000|2020-11-16 06:43:40|32611.2|32591.2|32614.2|32594.2|32614.2|32594.2|32609.2|32589.2|16
1605509030000|2020-11-16 06:43:50|32612.2|32592.2|32609.2|32589.2|32612.2|32592.2|32609.2|32589.2|3
1605509040000|2020-11-16 06:44:00|32611.2|32591.2|32611.2|32591.2|32614.2|32594.2|32611.2|32591.2|7
1605509050000|2020-11-16 06:44:10|32611.7|32591.7|32614.2|32594.2|32614.7|32594.7|32611.2|32591.2|3
1605509070000|2020-11-16 06:44:30|32617.2|32597.2|32616.2|32596.2|32619.2|32599.2|32614.2|32594.2|22
1605509080000|2020-11-16 06:44:40|32614.2|32594.2|32614.2|32594.2|32614.2|32594.2|32613.7|32593.7|8
1605509090000|2020-11-16 06:44:50|32613.7|32593.7|32614.2|32594.2|32614.2|32594.2|32613.7|32593.7|5
1605509100000|2020-11-16 06:45:00|32611.7|32591.7|32611.2|32591.2|32611.7|32591.7|32611.2|32591.2|2
1605509110000|2020-11-16 06:45:10|32609.2|32589.2|32609.2|32589.2|32614.2|32594.2|32609.2|32589.2|17
1605509120000|2020-11-16 06:45:20|32608.7|32588.7|32611.2|32591.2|32611.2|32591.2|32608.7|32588.7|4
1605509130000|2020-11-16 06:45:30|32609.2|32589.2|32606.7|32586.7|32611.2|32591.2|32606.7|32586.7|1
1605509140000|2020-11-16 06:45:40|32607.2|32587.2|32604.2|32584.2|32609.2|32589.2|32604.2|32584.2|1
1605509150000|2020-11-16 06:45:50|32606.2|32586.2|32611.2|32591.2|32611.2|32591.2|32604.2|32584.2|11
1605509160000|2020-11-16 06:46:00|32613.1|32593.1|32611.2|32591.2|32613.7|32593.7|32611.2|32591.2|9
1605509170000|2020-11-16 06:46:10|32611.7|32591.7|32611.7|32591.7|32611.7|32591.7|32611.2|32591.2|10
1605509180000|2020-11-16 06:46:20|32616.2|32596.2|32616.2|32596.2|32616.2|32596.2|32614.2|32594.2|1
1605509190000|2020-11-16 06:46:30|32614.2|32594.2|32611.2|32591.2|32614.2|32594.2|32611.2|32591.2|22
1605509200000|2020-11-16 06:46:40|32611.7|32591.7|32611.7|32591.7|32611.7|32591.7|32611.7|32591.7|3
1605509210000|2020-11-16 06:46:50|32613.7|32593.7|32617.2|32597.2|32617.2|32597.2|32613.7|32593.7|20
1605509220000|2020-11-16 06:47:00|32619.2|32599.2|32617.2|32597.2|32619.2|32599.2|32617.2|32597.2|11
1605509230000|2020-11-16 06:47:10|32619.7|32599.7|32614.2|32594.2|32619.7|32599.7|32614.2|32594.2|22
1605509240000|2020-11-16 06:47:20|32611.7|32591.7|32614.2|32594.2|32614.2|32594.2|32611.2|32591.2|6
1605509250000|2020-11-16 06:47:30|32611.2|32591.2|32609.2|32589.2|32611.2|32591.2|32609.2|32589.2|8
1605509260000|2020-11-16 06:47:40|32611.2|32591.2|32609.2|32589.2|32614.2|32594.2|32609.2|32589.2|8
1605509290000|2020-11-16 06:48:10|32607.2|32587.2|32609.2|32589.2|32609.2|32589.2|32607.2|32587.2|3
1605509300000|2020-11-16 06:48:20|32608.1|32588.1|32606.7|32586.7|32608.1|32588.1|32606.2|32586.2|1
1605509320000|2020-11-16 06:48:40|32609.2|32589.2|32609.2|32589.2|32609.2|32589.2|32606.7|32586.7|12
1605509330000|2020-11-16 06:48:50|32611.7|32591.7|32616.2|32596.2|32616.2|32596.2|32611.7|32591.7|11
1605509340000|2020-11-16 06:49:00|32617.2|32597.2|32619.2|32599.2|32621.7|32601.7|32617.2|32597.2|8
1605509350000|2020-11-16 06:49:10|32621.7|32601.7|32621.7|32601.7|32621.7|32601.7|32621.7|32601.7|3
1605509360000|2020-11-16 06:49:20|32624.2|32604.2|32619.2|32599.2|32624.2|32604.2|32619.2|32599.2|11
1605509370000|2020-11-16 06:49:30|32619.7|32599.7|32621.7|32601.7|32624.2|32604.2|32619.2|32599.2|17
1605509380000|2020-11-16 06:49:40|32622.2|32602.2|32621.7|32601.7|32624.2|32604.2|32619.2|32599.2|11
1605509390000|2020-11-16 06:49:50|32624.2|32604.2|32619.2|32599.2|32624.2|32604.2|32619.2|32599.2|16
1605509400000|2020-11-16 06:50:00|32619.7|32599.7|32626.2|32606.2|32626.2|32606.2|32619.2|32599.2|10
1605509410000|2020-11-16 06:50:10|32624.2|32604.2|32626.2|32606.2|32626.2|32606.2|32624.2|32604.2|4
1605509420000|2020-11-16 06:50:20|32624.2|32604.2|32621.7|32601.7|32624.2|32604.2|32621.7|32601.7|9
1605509430000|2020-11-16 06:50:30|32621.2|32601.2|32621.2|32601.2|32621.2|32601.2|32616.2|32596.2|14
1605509440000|2020-11-16 06:50:40|32623.1|32603.1|32624.2|32604.2|32626.2|32606.2|32623.1|32603.1|11
1605509450000|2020-11-16 06:50:50|32622.2|32602.2|32621.7|32601.7|32624.2|32604.2|32621.7|32601.7|2
1605509460000|2020-11-16 06:51:00|32621.2|32601.2|32621.2|32601.2|32621.2|32601.2|32621.2|32601.2|0
1605509470000|2020-11-16 06:51:10|32621.7|32601.7|32624.2|32604.2|32624.2|32604.2|32621.7|32601.7|9
1605509480000|2020-11-16 06:51:20|32621.7|32601.7|32624.2|32604.2|32624.2|32604.2|32621.2|32601.2|3
1605509490000|2020-11-16 06:51:30|32624.7|32604.7|32633.2|32613.2|32633.2|32613.2|32624.2|32604.2|35
1605509500000|2020-11-16 06:51:40|32631.2|32611.2|32636.7|32616.7|32637.2|32617.2|32631.2|32611.2|11
1605509510000|2020-11-16 06:51:50|32637.2|32617.2|32641.2|32621.2|32641.7|32621.7|32637.2|32617.2|13
1605509520000|2020-11-16 06:52:00|32641.7|32621.7|32644.2|32624.2|32644.2|32624.2|32641.7|32621.7|4
1605509530000|2020-11-16 06:52:10|||||||||9
1605509540000|2020-11-16 06:52:20|32646.2|32626.2|32646.2|32626.2|32646.2|32626.2|32646.2|32626.2|3
1605509550000|2020-11-16 06:52:30|32644.2|32624.2|32649.2|32629.2|32649.2|32629.2|32644.2|32624.2|16
1605509560000|2020-11-16 06:52:40|32651.2|32631.2|32651.7|32631.7|32651.7|32631.7|32651.2|32631.2|26
1605509570000|2020-11-16 06:52:50|32654.2|32634.2|32659.2|32639.2|32659.2|32639.2|32654.2|32634.2|3
1605509580000|2020-11-16 06:53:00|32656.7|32636.7|32661.2|32641.2|32661.7|32641.7|32656.7|32636.7|17
1605509590000|2020-11-16 06:53:10|32661.7|32641.7|32656.7|32636.7|32661.7|32641.7|32656.7|32636.7|12
1605509600000|2020-11-16 06:53:20|32654.7|32634.7|32654.2|32634.2|32654.7|32634.7|32654.2|32634.2|11
1605509610000|2020-11-16 06:53:30|||||||||1
1605509620000|2020-11-16 06:53:40|32656.2|32636.2|32659.7|32639.7|32659.7|32639.7|32656.2|32636.2|9
1605509630000|2020-11-16 06:53:50|32659.2|32639.2|32664.2|32644.2|32664.2|32644.2|32659.2|32639.2|12
1605509640000|2020-11-16 06:54:00|32661.2|32641.2|32651.7|32631.7|32661.2|32641.2|32651.7|32631.7|11
1605509650000|2020-11-16 06:54:10|32649.2|32629.2|32646.7|32626.7|32649.2|32629.2|32646.7|32626.7|5
1605509660000|2020-11-16 06:54:20|32649.2|32629.2|32649.2|32629.2|32649.2|32629.2|32646.2|32626.2|5
1605509670000|2020-11-16 06:54:30|32646.2|32626.2|32644.2|32624.2|32649.2|32629.2|32644.2|32624.2|4
1605509680000|2020-11-16 06:54:40|32646.2|32626.2|32646.7|32626.7|32649.2|32629.2|32644.2|32624.2|3
1605509690000|2020-11-16 06:54:50|32646.2|32626.2|32646.2|32626.2|32646.2|32626.2|32644.2|32624.2|3
1605509700000|2020-11-16 06:55:00|32644.2|32624.2|32636.7|32616.7|32646.2|32626.2|32636.7|32616.7|6
1605509710000|2020-11-16 06:55:10|||||||||1
1605509720000|2020-11-16 06:55:20|32636.2|32616.2|32636.7|32616.7|32636.7|32616.7|32634.2|32614.2|2
1605509730000|2020-11-16 06:55:30|32634.2|32614.2|32634.2|32614.2|32636.2|32616.2|32634.2|32614.2|0
1605509740000|2020-11-16 06:55:40|32636.2|32616.2|32636.2|32616.2|32636.7|32616.7|32634.2|32614.2|2
1605509750000|2020-11-16 06:55:50|32634.2|32614.2|32634.2|32614.2|32636.7|32616.7|32634.2|32614.2|4
1605509760000|2020-11-16 06:56:00|32631.7|32611.7|32628.7|32608.7|32631.7|32611.7|32628.7|32608.7|4
1605509770000|2020-11-16 06:56:10|32630.7|32610.7|32626.7|32606.7|32631.2|32611.2|32626.7|32606.7|6
1605509780000|2020-11-16 06:56:20|32626.2|32606.2|32626.2|32606.2|32626.2|32606.2|32621.7|32601.7|3
1605509790000|2020-11-16 06:56:30|32624.2|32604.2|32621.2|32601.2|32624.2|32604.2|32621.2|32601.2|0
1605509800000|2020-11-16 06:56:40|32621.7|32601.7|32624.2|32604.2|32624.2|32604.2|32621.2|32601.2|5
1605509810000|2020-11-16 06:56:50|32624.7|32604.7|32628.2|32608.2|32628.7|32608.7|32624.7|32604.7|3
1605509820000|2020-11-16 06:57:00|32628.7|32608.7|32623.7|32603.7|32628.7|32608.7|32621.7|32601.7|7
1605509830000|2020-11-16 06:57:10|32621.7|32601.7|32631.7|32611.7|32631.7|32611.7|32621.7|32601.7|11
1605509840000|2020-11-16 06:57:20|32633.7|32613.7|32634.2|32614.2|32634.2|32614.2|32631.2|32611.2|4
1605509850000|2020-11-16 06:57:30|32636.2|32616.2|32636.2|32616.2|32636.2|32616.2|32636.2|32616.2|1
1605509860000|2020-11-16 06:57:40|32634.2|32614.2|32636.2|32616.2|32636.2|32616.2|32634.2|32614.2|1
1605509870000|2020-11-16 06:57:50|32639.2|32619.2|32639.2|32619.2|32639.2|32619.2|32639.2|32619.2|2
1605509880000|2020-11-16 06:58:00|32641.2|32621.2|32636.2|32616.2|32641.2|32621.2|32636.2|32616.2|8
1605509890000|2020-11-16 06:58:10|32641.2|32621.2|32641.2|32621.2|32641.7|32621.7|32641.2|32621.2|8
1605509900000|2020-11-16 06:58:20|32641.7|32621.7|32641.7|32621.7|32641.7|32621.7|32641.2|32621.2|0
1605509910000|2020-11-16 06:58:30|32641.2|32621.2|32641.7|32621.7|32641.7|32621.7|32637.2|32617.2|9
1605509930000|2020-11-16 06:58:50|32641.2|32621.2|32641.7|32621.7|32641.7|32621.7|32641.2|32621.2|0
1605509940000|2020-11-16 06:59:00|32641.2|32621.2|32641.2|32621.2|32641.7|32621.7|32636.7|32616.7|5
1605509950000|2020-11-16 06:59:10|32639.2|32619.2|32639.2|32619.2|32641.2|32621.2|32636.2|32616.2|7
1605509960000|2020-11-16 06:59:20|32636.7|32616.7|32641.7|32621.7|32641.7|32621.7|32636.7|32616.7|4
1605509980000|2020-11-16 06:59:40|32642.2|32622.2|32641.2|32621.2|32644.2|32624.2|32641.2|32621.2|12
1605509990000|2020-11-16 06:59:50|32641.7|32621.7|32644.2|32624.2|32644.2|32624.2|32641.2|32621.2|5
1605510000000|2020-11-16 07:00:00|32641.2|32621.2|32629.2|32609.2|32642.2|32622.2|32629.2|32609.2|14
1605510010000|2020-11-16 07:00:10|32627.2|32607.2|32629.2|32609.2|32629.2|32609.2|32627.2|32607.2|10
1605510020000|2020-11-16 07:00:20|||||||||2
1605510030000|2020-11-16 07:00:30|32631.2|32611.2|32629.2|32609.2|32631.2|32611.2|32629.2|32609.2|0
1605510040000|2020-11-16 07:00:40|32631.2|32611.2|32631.2|32611.2|32631.2|32611.2|32629.2|32609.2|5
1605510050000|2020-11-16 07:00:50|32632.2|32612.2|32631.2|32611.2|32634.2|32614.2|32631.2|32611.2|7
1605510060000|2020-11-16 07:01:00|32629.2|32609.2|32617.2|32597.2|32631.2|32611.2|32617.2|32597.2|18
1605510070000|2020-11-16 07:01:10|32615.2|32595.2|32616.2|32596.2|32617.2|32597.2|32612.2|32592.2|12
1605510080000|2020-11-16 07:01:20|32616.7|32596.7|32619.2|32599.2|32619.2|32599.2|32616.7|32596.7|6
1605510090000|2020-11-16 07:01:30|32616.2|32596.2|32611.7|32591.7|32619.2|32599.2|32611.7|32591.7|32
1605510100000|2020-11-16 07:01:40|32611.2|32591.2|32606.2|32586.2|32611.2|32591.2|32606.2|32586.2|7
1605510110000|2020-11-16 07:01:50|32606.7|32586.7|32601.7|32581.7|32606.7|32586.7|32601.7|32581.7|13
1605510120000|2020-11-16 07:02:00|32603.7|32583.7|32609.2|32589.2|32609.2|32589.2|32603.7|32583.7|14
1605510140000|2020-11-16 07:02:20|32611.2|32591.2|32611.2|32591.2|32613.2|32593.2|32611.2|32591.2|11
1605510150000|2020-11-16 07:02:30|32609.2|32589.2|32609.2|32589.2|32609.2|32589.2|32609.2|32589.2|7
1605510160000|2020-11-16 07:02:40|32611.2|32591.2|32613.2|32593.2|32613.2|32593.2|32609.2|32589.2|18
1605510170000|2020-11-16 07:02:50|32611.2|32591.2|32614.2|32594.2|32614.2|32594.2|32611.2|32591.2|11
1605510180000|2020-11-16 07:03:00|32611.2|32591.2|32611.2|32591.2|32611.2|32591.2|32611.2|32591.2|6
1605510190000|2020-11-16 07:03:10|||||||||5
1605510210000|2020-11-16 07:03:30|32604.2|32584.2|32601.2|32581.2|32604.2|32584.2|32601.2|32581.2|20
1605510220000|2020-11-16 07:03:40|32598.2|32578.2|32596.2|32576.2|32598.2|32578.2|32594.2|32574.2|8
1605510230000|2020-11-16 07:03:50|32594.2|32574.2|32596.2|32576.2|32597.2|32577.2|32594.2|32574.2|3
1605510240000|2020-11-16 07:04:00|32599.2|32579.2|32596.2|32576.2|32599.2|32579.2|32594.2|32574.2|3
1605510250000|2020-11-16 07:04:10|32594.2|32574.2|32594.2|32574.2|32596.2|32576.2|32594.2|32574.2|0
1605510260000|2020-11-16 07:04:20|32593.7|32573.7|32591.7|32571.7|32594.2|32574.2|32591.7|32571.7|5
1605510270000|2020-11-16 07:04:30|32591.2|32571.2|32598.7|32578.7|32598.7|32578.7|32591.2|32571.2|10
1605510280000|2020-11-16 07:04:40|||||||||4
1605510300000|2020-11-16 07:05:00|32596.2|32576.2|32596.2|32576.2|32598.7|32578.7|32596.2|32576.2|4
1605510310000|2020-11-16 07:05:10|32596.7|32576.7|32599.2|32579.2|32599.2|32579.2|32596.7|32576.7|2
1605510320000|2020-11-16 07:05:20|||||||||5
1605510340000|2020-11-16 07:05:40|32603.7|32583.7|32603.7|32583.7|32603.7|32583.7|32603.7|32583.7|9
1605510350000|2020-11-16 07:05:50|32601.2|32581.2|32601.2|32581.2|32605.7|32585.7|32599.2|32579.2|14
1605510360000|2020-11-16 07:06:00|32601.7|32581.7|32599.2|32579.2|32604.2|32584.2|32599.2|32579.2|9
1605510370000|2020-11-16 07:06:10|32591.7|32571.7|32591.7|32571.7|32591.7|32571.7|32591.7|32571.7|12
1605510380000|2020-11-16 07:06:20|32589.7|32569.7|32591.2|32571.2|32591.7|32571.7|32586.7|32566.7|4
1605510390000|2020-11-16 07:06:30|32587.2|32567.2|32586.7|32566.7|32589.2|32569.2|32586.2|32566.2|7
1605510400000|2020-11-16 07:06:40|32586.2|32566.2|32587.2|32567.2|32587.2|32567.2|32586.2|32566.2|0
1605510410000|2020-11-16 07:06:50|32589.2|32569.2|32589.2|32569.2|32589.2|32569.2|32589.2|32569.2|0
1605510420000|2020-11-16 07:07:00|32591.2|32571.2|32591.7|32571.7|32591.7|32571.7|32591.2|32571.2|2
1605510430000|2020-11-16 07:07:10|32591.2|32571.2|32589.2|32569.2|32594.2|32574.2|32589.2|32569.2|15
1605510440000|2020-11-16 07:07:20|32594.2|32574.2|32594.2|32574.2|32594.2|32574.2|32594.2|32574.2|28
1605510450000|2020-11-16 07:07:30|32590.2|32570.2|32594.2|32574.2|32594.2|32574.2|32590.2|32570.2|19
1605510460000|2020-11-16 07:07:40|||||||||6
1605510470000|2020-11-16 07:07:50|||||||||14
1605510480000|2020-11-16 07:08:00|32592.2|32572.2|32592.2|32572.2|32592.7|32572.7|32592.2|32572.2|14
1605510490000|2020-11-16 07:08:10|32592.7|32572.7|32589.7|32569.7|32592.7|32572.7|32589.7|32569.7|11
1605510520000|2020-11-16 07:08:40|32589.2|32569.2|32587.2|32567.2|32589.2|32569.2|32587.2|32567.2|2
1605510540000|2020-11-16 07:09:00|32585.2|32565.2|32587.7|32567.7|32587.7|32567.7|32583.2|32563.2|14
1605510550000|2020-11-16 07:09:10|32590.2|32570.2|32587.2|32567.2|32590.2|32570.2|32587.2|32567.2|2
1605510560000|2020-11-16 07:09:20|32582.2|32562.2|32582.2|32562.2|32582.2|32562.2|32582.2|32562.2|1
1605510580000|2020-11-16 07:09:40|32577.2|32557.2|32575.2|32555.2|32577.2|32557.2|32572.2|32552.2|19
1605510590000|2020-11-16 07:09:50|32577.2|32557.2|32581.7|32561.7|32581.7|32561.7|32577.2|32557.2|19
1605510600000|2020-11-16 07:10:00|32579.2|32559.2|32579.2|32559.2|32579.2|32559.2|32579.2|32559.2|6
1605510620000|2020-11-16 07:10:20|32576.2|32556.2|32574.2|32554.2|32576.2|32556.2|32574.2|32554.2|3
1605510630000|2020-11-16 07:10:30|32577.2|32557.2|32580.2|32560.2|32580.2|32560.2|32577.2|32557.2|11
1605510650000|2020-11-16 07:10:50|32582.2|32562.2|32582.7|32562.7|32582.7|32562.7|32582.2|32562.2|1
1605510660000|2020-11-16 07:11:00|32584.7|32564.7|32589.7|32569.7|32589.7|32569.7|32584.7|32564.7|7
1605510680000|2020-11-16 07:11:20|32592.7|32572.7|32592.7|32572.7|32592.7|32572.7|32592.7|32572.7|6
1605510690000|2020-11-16 07:11:30|32592.2|32572.2|32592.2|32572.2|32592.2|32572.2|32592.2|32572.2|0
1605510700000|2020-11-16 07:11:40|32590.2|32570.2|32592.2|32572.2|32592.2|32572.2|32590.2|32570.2|3
1605510710000|2020-11-16 07:11:50|32592.7|32572.7|32592.7|32572.7|32592.7|32572.7|32592.2|32572.2|3
1605510720000|2020-11-16 07:12:00|32592.2|32572.2|32590.2|32570.2|32592.7|32572.7|32590.2|32570.2|5
1605510730000|2020-11-16 07:12:10|||||||||2
1605510760000|2020-11-16 07:12:40|||||||||1
1605510770000|2020-11-16 07:12:50|32587.2|32567.2|32586.7|32566.7|32587.2|32567.2|32586.7|32566.7|7
1605510780000|2020-11-16 07:13:00|32585.7|32565.7|32579.7|32559.7|32585.7|32565.7|32579.7|32559.7|8
1605510790000|2020-11-16 07:13:10|32579.2|32559.2|32579.7|32559.7|32580.2|32560.2|32579.2|32559.2|6
1605510800000|2020-11-16 07:13:20|32579.2|32559.2|32579.2|32559.2|32579.7|32559.7|32579.2|32559.2|7
1605510810000|2020-11-16 07:13:30|32579.7|32559.7|32580.2|32560.2|32580.2|32560.2|32577.2|32557.2|8
1605510820000|2020-11-16 07:13:40|||||||||5
1605510830000|2020-11-16 07:13:50|32579.7|32559.7|32579.7|32559.7|32579.7|32559.7|32577.2|32557.2|1
1605510840000|2020-11-16 07:14:00|32580.2|32560.2|32577.7|32557.7|32580.2|32560.2|32577.2|32557.2|7
1605510850000|2020-11-16 07:14:10|32577.2|32557.2|32577.2|32557.2|32580.2|32560.2|32577.2|32557.2|7
1605510860000|2020-11-16 07:14:20|32577.7|32557.7|32580.2|32560.2|32580.2|32560.2|32577.7|32557.7|3
1605510890000|2020-11-16 07:14:50|32582.2|32562.2|32582.2|32562.2|32582.2|32562.2|32582.2|32562.2|8
1605510900000|2020-11-16 07:15:00|||||||||7
1605510910000|2020-11-16 07:15:10|||||||||3
1605510930000|2020-11-16 07:15:30|32581.7|32561.7|32582.2|32562.2|32582.2|32562.2|32581.7|32561.7|0
1605510980000|2020-11-16 07:16:20|32579.7|32559.7|32579.2|32559.2|32582.2|32562.2|32579.2|32559.2|5
1605510990000|2020-11-16 07:16:30|32579.7|32559.7|32579.2|32559.2|32579.7|32559.7|32579.2|32559.2|1
1605511000000|2020-11-16 07:16:40|32579.7|32559.7|32579.2|32559.2|32579.7|32559.7|32579.2|32559.2|1
1605511010000|2020-11-16 07:16:50|32580.2|32560.2|32582.2|32562.2|32582.2|32562.2|32580.2|32560.2|2
1605511020000|2020-11-16 07:17:00|32582.7|32562.7|32583.2|32563.2|32583.2|32563.2|32582.2|32562.2|10
1605511030000|2020-11-16 07:17:10|32582.7|32562.7|32587.7|32567.7|32588.2|32568.2|32582.7|32562.7|6
1605511040000|2020-11-16 07:17:20|||||||||4
1605511050000|2020-11-16 07:17:30|32587.2|32567.2|32587.7|32567.7|32587.7|32567.7|32587.2|32567.2|7
1605511060000|2020-11-16 07:17:40|32587.2|32567.2|32585.2|32565.2|32587.2|32567.2|32585.2|32565.2|2
1605511080000|2020-11-16 07:18:00|32582.2|32562.2|32577.2|32557.2|32582.2|32562.2|32577.2|32557.2|14
1605511090000|2020-11-16 07:18:10|32572.2|32552.2|32569.7|32549.7|32572.2|32552.2|32568.2|32548.2|7
1605511100000|2020-11-16 07:18:20|32570.2|32550.2|32570.2|32550.2|32570.2|32550.2|32570.2|32550.2|0
1605511120000|2020-11-16 07:18:40|32567.2|32547.2|32567.7|32547.7|32567.7|32547.7|32567.2|32547.2|2
1605511130000|2020-11-16 07:18:50|32569.7|32549.7|32572.2|32552.2|32572.2|32552.2|32567.2|32547.2|3
1605511140000|2020-11-16 07:19:00|32573.2|32553.2|32570.2|32550.2|32575.2|32555.2|32570.2|32550.2|6
1605511150000|2020-11-16 07:19:10|32569.7|32549.7|32570.2|32550.2|32570.2|32550.2|32569.7|32549.7|2
1605511160000|2020-11-16 07:19:20|32567.7|32547.7|32570.2|32550.2|32570.2|32550.2|32567.7|32547.7|1
1605511170000|2020-11-16 07:19:30|32572.2|32552.2|32572.2|32552.2|32572.2|32552.2|32572.2|32552.2|1
1605511190000|2020-11-16 07:19:50|32572.7|32552.7|32572.2|32552.2|32572.7|32552.7|32572.2|32552.2|3
1605511200000|2020-11-16 07:20:00|32575.2|32555.2|32575.2|32555.2|32575.2|32555.2|32575.2|32555.2|1
1605511210000|2020-11-16 07:20:10|32574.2|32554.2|32575.2|32555.2|32575.2|32555.2|32572.2|32552.2|2
1605511220000|2020-11-16 07:20:20|32572.2|32552.2|32572.2|32552.2|32572.7|32552.7|32572.2|32552.2|0
1605511230000|2020-11-16 07:20:30|32572.7|32552.7|32572.2|32552.2|32572.7|32552.7|32572.2|32552.2|0
1605511240000|2020-11-16 07:20:40|32572.7|32552.7|32570.2|32550.2|32575.2|32555.2|32567.7|32547.7|18
1605511250000|2020-11-16 07:20:50|32572.2|32552.2|32572.7|32552.7|32572.7|32552.7|32572.2|32552.2|4
1605511260000|2020-11-16 07:21:00|32573.2|32553.2|32573.2|32553.2|32573.2|32553.2|32573.2|32553.2|1
1605511270000|2020-11-16 07:21:10|32576.2|32556.2|32580.7|32560.7|32580.7|32560.7|32576.2|32556.2|4
1605511280000|2020-11-16 07:21:20|32580.2|32560.2|32587.2|32567.2|32587.2|32567.2|32580.2|32560.2|1
1605511290000|2020-11-16 07:21:30|32587.7|32567.7|32585.2|32565.2|32587.7|32567.7|32585.2|32565.2|23
1605511300000|2020-11-16 07:21:40|32582.7|32562.7|32572.2|32552.2|32582.7|32562.7|32572.2|32552.2|42
1605511310000|2020-11-16 07:21:50|32574.2|32554.2|32574.2|32554.2|32574.2|32554.2|32572.2|32552.2|7
1605511320000|2020-11-16 07:22:00|32577.2|32557.2|32574.2|32554.2|32579.2|32559.2|32574.2|32554.2|9
1605511330000|2020-11-16 07:22:10|32579.2|32559.2|32579.2|32559.2|32579.2|32559.2|32579.2|32559.2|6
1605511340000|2020-11-16 07:22:20|32581.7|32561.7|32581.7|32561.7|32581.7|32561.7|32581.7|32561.7|4
1605511350000|2020-11-16 07:22:30|32579.2|32559.2|32581.2|32561.2|32581.2|32561.2|32579.2|32559.2|1
1605511360000|2020-11-16 07:22:40|32579.2|32559.2|32581.2|32561.2|32581.2|32561.2|32579.2|32559.2|4
1605511370000|2020-11-16 07:22:50|32579.2|32559.2|32576.2|32556.2|32579.2|32559.2|32576.2|32556.2|1
1605511380000|2020-11-16 07:23:00|32576.7|32556.7|32574.2|32554.2|32576.7|32556.7|32574.2|32554.2|4
1605511390000|2020-11-16 07:23:10|32576.2|32556.2|32576.7|32556.7|32576.7|32556.7|32574.2|32554.2|1
1605511400000|2020-11-16 07:23:20|32577.2|32557.2|32579.2|32559.2|32579.2|32559.2|32577.2|32557.2|1
1605511420000|2020-11-16 07:23:40|32581.7|32561.7|32581.7|32561.7|32581.7|32561.7|32581.7|32561.7|4
1605511430000|2020-11-16 07:23:50|32579.2|32559.2|32559.2|32539.2|32579.2|32559.2|32556.2|32536.2|34
1605511450000|2020-11-16 07:24:10|32556.2|32536.2|32554.2|32534.2|32559.2|32539.2|32554.2|32534.2|9
1605511460000|2020-11-16 07:24:20|32559.2|32539.2|32559.2|32539.2|32559.2|32539.2|32559.2|32539.2|5
1605511470000|2020-11-16 07:24:30|32556.7|32536.7|32559.2|32539.2|32559.2|32539.2|32556.7|32536.7|3
1605511480000|2020-11-16 07:24:40|32558.7|32538.7|32559.2|32539.2|32559.2|32539.2|32556.7|32536.7|0
1605511490000|2020-11-16 07:24:50|32558.7|32538.7|32556.7|32536.7|32559.2|32539.2|32556.7|32536.7|0
1605511500000|2020-11-16 07:25:00|32554.2|32534.2|32556.7|32536.7|32559.2|32539.2|32554.2|32534.2|5
1605511510000|2020-11-16 07:25:10|32559.2|32539.2|32554.2|32534.2|32559.2|32539.2|32554.2|32534.2|2
1605511520000|2020-11-16 07:25:20|32557.2|32537.2|32556.7|32536.7|32557.2|32537.2|32556.7|32536.7|1
1605511530000|2020-11-16 07:25:30|32559.2|32539.2|32559.2|32539.2|32559.2|32539.2|32556.7|32536.7|3
1605511540000|2020-11-16 07:25:40|||||||||6
1605511550000|2020-11-16 07:25:50|32556.2|32536.2|32559.2|32539.2|32559.2|32539.2|32554.2|32534.2|18
1605511560000|2020-11-16 07:26:00|32564.2|32544.2|32569.2|32549.2|32569.2|32549.2|32564.2|32544.2|9
1605511570000|2020-11-16 07:26:10|32564.2|32544.2|32559.2|32539.2|32564.2|32544.2|32558.7|32538.7|34
1605511580000|2020-11-16 07:26:20|||||||||3
1605511590000|2020-11-16 07:26:30|32554.2|32534.2|32554.2|32534.2|32554.2|32534.2|32554.2|32534.2|7
1605511610000|2020-11-16 07:26:50|32549.2|32529.2|32549.2|32529.2|32549.2|32529.2|32549.2|32529.2|1
1605511620000|2020-11-16 07:27:00|32550.2|32530.2|32554.2|32534.2|32554.2|32534.2|32550.2|32530.2|17
1605511630000|2020-11-16 07:27:10|32556.2|32536.2|32556.7|32536.7|32556.7|32536.7|32556.2|32536.2|6
1605511640000|2020-11-16 07:27:20|32554.2|32534.2|32554.2|32534.2|32554.2|32534.2|32554.2|32534.2|9
1605511650000|2020-11-16 07:27:30|32553.7|32533.7|32554.2|32534.2|32554.2|32534.2|32553.7|32533.7|12
1605511660000|2020-11-16 07:27:40|32553.7|32533.7|32553.7|32533.7|32554.2|32534.2|32553.7|32533.7|0
1605511670000|2020-11-16 07:27:50|32554.2|32534.2|32549.2|32529.2|32554.2|32534.2|32549.2|32529.2|4
1605511680000|2020-11-16 07:28:00|32551.2|32531.2|32551.7|32531.7|32551.7|32531.7|32551.2|32531.2|0
1605511690000|2020-11-16 07:28:10|32551.2|32531.2|32549.2|32529.2|32551.2|32531.2|32549.2|32529.2|10
1605511700000|2020-11-16 07:28:20|32547.2|32527.2|32549.2|32529.2|32549.2|32529.2|32547.2|32527.2|5
1605511710000|2020-11-16 07:28:30|32546.7|32526.7|32546.7|32526.7|32546.7|32526.7|32546.2|32526.2|8
1605511720000|2020-11-16 07:28:40|32549.2|32529.2|32544.2|32524.2|32549.2|32529.2|32544.2|32524.2|5
1605511730000|2020-11-16 07:28:50|32546.2|32526.2|32544.2|32524.2|32546.2|32526.2|32544.2|32524.2|0
1605511750000|2020-11-16 07:29:10|32541.7|32521.7|32544.2|32524.2|32544.2|32524.2|32541.7|32521.7|4
1605511760000|2020-11-16 07:29:20|32541.7|32521.7|32544.2|32524.2|32544.2|32524.2|32539.2|32519.2|7
1605511790000|2020-11-16 07:29:50|||||||||1
1605511800000|2020-11-16 07:30:00|32547.2|32527.2|32544.2|32524.2|32547.2|32527.2|32544.2|32524.2|9
1605511810000|2020-11-16 07:30:10|32543.7|32523.7|32539.2|32519.2|32543.7|32523.7|32539.2|32519.2|11
1605511820000|2020-11-16 07:30:20|32541.2|32521.2|32539.2|32519.2|32541.2|32521.2|32539.2|32519.2|5
1605511830000|2020-11-16 07:30:30|32537.2|32517.2|32537.2|32517.2|32537.2|32517.2|32535.2|32515.2|4
1605511840000|2020-11-16 07:30:40|32535.2|32515.2|32541.2|32521.2|32541.2|32521.2|32535.2|32515.2|3
1605511850000|2020-11-16 07:30:50|32544.2|32524.2|32546.2|32526.2|32546.2|32526.2|32544.2|32524.2|1
1605511860000|2020-11-16 07:31:00|32544.2|32524.2|32544.2|32524.2|32544.2|32524.2|32544.2|32524.2|4
1605511870000|2020-11-16 07:31:10|32545.2|32525.2|32549.2|32529.2|32549.2|32529.2|32545.2|32525.2|6
1605511890000|2020-11-16 07:31:30|||||||||4
1605511900000|2020-11-16 07:31:40|32549.7|32529.7|32551.7|32531.7|32551.7|32531.7|32549.7|32529.7|1
1605511910000|2020-11-16 07:31:50|||||||||1
1605511920000|2020-11-16 07:32:00|32551.2|32531.2|32549.2|32529.2|32551.2|32531.2|32549.2|32529.2|2
1605511930000|2020-11-16 07:32:10|32549.7|32529.7|32554.2|32534.2|32554.2|32534.2|32549.7|32529.7|0
1605511940000|2020-11-16 07:32:20|32552.2|32532.2|32549.2|32529.2|32552.2|32532.2|32549.2|32529.2|5
1605511950000|2020-11-16 07:32:30|32551.2|32531.2|32549.2|32529.2|32551.7|32531.7|32549.2|32529.2|6
1605511960000|2020-11-16 07:32:40|32551.2|32531.2|32551.7|32531.7|32551.7|32531.7|32549.2|32529.2|0
1605511970000|2020-11-16 07:32:50|32549.2|32529.2|32549.2|32529.2|32551.2|32531.2|32549.2|32529.2|0
1605511980000|2020-11-16 07:33:00|32551.2|32531.2|32553.7|32533.7|32553.7|32533.7|32549.2|32529.2|1
1605511990000|2020-11-16 07:33:10|32554.2|32534.2|32554.2|32534.2|32554.2|32534.2|32554.2|32534.2|9
1605512010000|2020-11-16 07:33:30|32554.7|32534.7|32556.7|32536.7|32557.2|32537.2|32554.7|32534.7|5
1605512020000|2020-11-16 07:33:40|32558.7|32538.7|32559.2|32539.2|32559.2|32539.2|32556.7|32536.7|1
1605512030000|2020-11-16 07:33:50|32558.7|32538.7|32561.2|32541.2|32561.7|32541.7|32558.7|32538.7|0
1605512040000|2020-11-16 07:34:00|32559.2|32539.2|32559.2|32539.2|32559.2|32539.2|32559.2|32539.2|0
1605512090000|2020-11-16 07:34:50|32561.2|32541.2|32561.2|32541.2|32561.2|32541.2|32561.2|32541.2|0
1605512100000|2020-11-16 07:35:00|32561.7|32541.7|32564.2|32544.2|32564.2|32544.2|32561.2|32541.2|5
1605512120000|2020-11-16 07:35:20|32560.7|32540.7|32560.7|32540.7|32560.7|32540.7|32560.7|32540.7|8
1605512140000|2020-11-16 07:35:40|32561.2|32541.2|32566.7|32546.7|32566.7|32546.7|32561.2|32541.2|7
1605512160000|2020-11-16 07:36:00|32569.2|32549.2|32569.2|32549.2|32569.2|32549.2|32569.2|32549.2|6
1605512180000|2020-11-16 07:36:20|32574.2|32554.2|32579.2|32559.2|32579.2|32559.2|32574.2|32554.2|4
1605512190000|2020-11-16 07:36:30|32580.2|32560.2|32588.2|32568.2|32588.2|32568.2|32580.2|32560.2|7
1605512200000|2020-11-16 07:36:40|32591.2|32571.2|32591.2|32571.2|32591.2|32571.2|32591.2|32571.2|5
1605512210000|2020-11-16 07:36:50|||||||||14
1605512220000|2020-11-16 07:37:00|32589.2|32569.2|32591.2|32571.2|32591.2|32571.2|32588.7|32568.7|17
1605512230000|2020-11-16 07:37:10|32591.7|32571.7|32591.7|32571.7|32591.7|32571.7|32591.2|32571.2|15
1605512240000|2020-11-16 07:37:20|32592.2|32572.2|32592.2|32572.2|32592.2|32572.2|32592.2|32572.2|17
1605512250000|2020-11-16 07:37:30|32595.2|32575.2|32595.2|32575.2|32595.2|32575.2|32595.2|32575.2|67
1605512260000|2020-11-16 07:37:40|32592.7|32572.7|32595.2|32575.2|32595.2|32575.2|32592.2|32572.2|51
1605512270000|2020-11-16 07:37:50|32599.2|32579.2|32599.2|32579.2|32599.2|32579.2|32599.2|32579.2|27
1605512280000|2020-11-16 07:38:00|32602.2|32582.2|32599.2|32579.2|32602.2|32582.2|32599.2|32579.2|5
1605512290000|2020-11-16 07:38:10|32601.2|32581.2|32604.2|32584.2|32604.2|32584.2|32601.2|32581.2|2
1605512300000|2020-11-16 07:38:20|||||||||3
1605512310000|2020-11-16 07:38:30|||||||||1
1605512320000|2020-11-16 07:38:40|32601.2|32581.2|32601.2|32581.2|32601.2|32581.2|32601.2|32581.2|4
1605512340000|2020-11-16 07:39:00|32599.2|32579.2|32599.2|32579.2|32599.2|32579.2|32599.2|32579.2|5
1605512350000|2020-11-16 07:39:10|32601.2|32581.2|32596.7|32576.7|32601.2|32581.2|32596.2|32576.2|7
1605512360000|2020-11-16 07:39:20|32596.2|32576.2|32593.7|32573.7|32596.7|32576.7|32593.7|32573.7|2
1605512370000|2020-11-16 07:39:30|32588.2|32568.2|32586.2|32566.2|32588.2|32568.2|32586.2|32566.2|6
1605512380000|2020-11-16 07:39:40|32585.7|32565.7|32581.2|32561.2|32585.7|32565.7|32578.2|32558.2|7
1605512390000|2020-11-16 07:39:50|||||||||2
1605512400000|2020-11-16 07:40:00|32581.7|32561.7|32584.2|32564.2|32584.2|32564.2|32581.2|32561.2|2
1605512410000|2020-11-16 07:40:10|32583.2|32563.2|32579.2|32559.2|32583.2|32563.2|32579.2|32559.2|6
1605512420000|2020-11-16 07:40:20|||||||||1
1605512440000|2020-11-16 07:40:40|32574.2|32554.2|32574.2|32554.2|32574.2|32554.2|32574.2|32554.2|8
1605512460000|2020-11-16 07:41:00|32573.7|32553.7|32564.2|32544.2|32573.7|32553.7|32564.2|32544.2|10
1605512470000|2020-11-16 07:41:10|32566.2|32546.2|32566.7|32546.7|32566.7|32546.7|32566.2|32546.2|11
1605512480000|2020-11-16 07:41:20|32567.2|32547.2|32569.2|32549.2|32569.2|32549.2|32567.2|32547.2|0
1605512490000|2020-11-16 07:41:30|32568.7|32548.7|32571.7|32551.7|32571.7|32551.7|32568.7|32548.7|2
1605512500000|2020-11-16 07:41:40|32571.2|32551.2|32571.2|32551.2|32571.2|32551.2|32571.2|32551.2|4
1605512510000|2020-11-16 07:41:50|32571.7|32551.7|32574.2|32554.2|32574.2|32554.2|32571.7|32551.7|3
1605512520000|2020-11-16 07:42:00|32576.2|32556.2|32578.7|32558.7|32578.7|32558.7|32576.2|32556.2|10
1605512530000|2020-11-16 07:42:10|32580.7|32560.7|32581.2|32561.2|32581.2|32561.2|32580.7|32560.7|0
1605512540000|2020-11-16 07:42:20|||||||||3
1605512550000|2020-11-16 07:42:30|32581.7|32561.7|32583.7|32563.7|32583.7|32563.7|32581.7|32561.7|9
1605512560000|2020-11-16 07:42:40|32581.2|32561.2|32581.2|32561.2|32581.2|32561.2|32579.2|32559.2|1
1605512570000|2020-11-16 07:42:50|32584.2|32564.2|32584.2|32564.2|32584.2|32564.2|32581.7|32561.7|2
1605512590000|2020-11-16 07:43:10|32581.7|32561.7|32584.2|32564.2|32584.2|32564.2|32581.7|32561.7|8
1605512600000|2020-11-16 07:43:20|32582.2|32562.2|32586.2|32566.2|32586.2|32566.2|32582.2|32562.2|3
1605512610000|2020-11-16 07:43:30|32586.7|32566.7|32596.2|32576.2|32596.2|32576.2|32586.7|32566.7|2
1605512620000|2020-11-16 07:43:40|32594.2|32574.2|32596.2|32576.2|32596.2|32576.2|32594.2|32574.2|7
1605512630000|2020-11-16 07:43:50|32594.2|32574.2|32592.2|32572.2|32594.2|32574.2|32592.2|32572.2|9
1605512640000|2020-11-16 07:44:00|32594.2|32574.2|32591.2|32571.2|32594.2|32574.2|32591.2|32571.2|2
1605512650000|2020-11-16 07:44:10|32594.2|32574.2|32593.7|32573.7|32594.2|32574.2|32591.7|32571.7|5
1605512660000|2020-11-16 07:44:20|32594.2|32574.2|32594.2|32574.2|32594.2|32574.2|32594.2|32574.2|0
1605512670000|2020-11-16 07:44:30|32599.2|32579.2|32611.2|32591.2|32611.2|32591.2|32599.2|32579.2|22
1605512680000|2020-11-16 07:44:40|32613.7|32593.7|32614.2|32594.2|32614.2|32594.2|32611.7|32591.7|11
1605512690000|2020-11-16 07:44:50|32612.2|32592.2|32614.2|32594.2|32616.2|32596.2|32611.7|32591.7|2
1605512700000|2020-11-16 07:45:00|32616.2|32596.2|32611.2|32591.2|32616.2|32596.2|32609.2|32589.2|6
1605512710000|2020-11-16 07:45:10|32608.7|32588.7|32611.2|32591.2|32611.2|32591.2|32608.7|32588.7|2
1605512740000|2020-11-16 07:45:40|||||||||4
1605512760000|2020-11-16 07:46:00|32611.7|32591.7|32611.2|32591.2|32611.7|32591.7|32611.2|32591.2|5
1605512770000|2020-11-16 07:46:10|32611.7|32591.7|32611.7|32591.7|32611.7|32591.7|32611.7|32591.7|1
1605512800000|2020-11-16 07:46:40|32614.2|32594.2|32619.2|32599.2|32619.2|32599.2|32614.2|32594.2|18
1605512840000|2020-11-16 07:47:20|32624.2|32604.2|32629.7|32609.7|32629.7|32609.7|32624.2|32604.2|9
1605512850000|2020-11-16 07:47:30|32632.2|32612.2|32629.2|32609.2|32632.2|32612.2|32629.2|32609.2|7
1605512870000|2020-11-16 07:47:50|32632.2|32612.2|32632.2|32612.2|32632.2|32612.2|32630.2|32610.2|4
1605512880000|2020-11-16 07:48:00|32629.2|32609.2|32634.2|32614.2|32634.2|32614.2|32629.2|32609.2|6
1605512890000|2020-11-16 07:48:10|||||||||8
1605512900000|2020-11-16 07:48:20|||||||||2
1605512910000|2020-11-16 07:48:30|32633.7|32613.7|32633.7|32613.7|32633.7|32613.7|32633.7|32613.7|1
1605512920000|2020-11-16 07:48:40|32631.2|32611.2|32631.2|32611.2|32631.2|32611.2|32631.2|32611.2|4
1605512930000|2020-11-16 07:48:50|32631.7|32611.7|32634.2|32614.2|32634.2|32614.2|32631.7|32611.7|5
1605512940000|2020-11-16 07:49:00|||||||||2
1605512950000|2020-11-16 07:49:10|32636.2|32616.2|32636.2|32616.2|32636.2|32616.2|32636.2|32616.2|0
1605512960000|2020-11-16 07:49:20|32636.7|32616.7|32636.7|32616.7|32636.7|32616.7|32636.2|32616.2|6
1605512980000|2020-11-16 07:49:40|32641.2|32621.2|32641.2|32621.2|32643.2|32623.2|32641.2|32621.2|15
1605512990000|2020-11-16 07:49:50|32643.2|32623.2|32646.2|32626.2|32646.2|32626.2|32641.2|32621.2|10
1605513000000|2020-11-16 07:50:00|32646.7|32626.7|32646.2|32626.2|32648.2|32628.2|32646.2|32626.2|5
1605513010000|2020-11-16 07:50:10|32646.7|32626.7|32649.2|32629.2|32649.2|32629.2|32646.7|32626.7|0
1605513020000|2020-11-16 07:50:20|||||||||4
1605513030000|2020-11-16 07:50:30|32646.7|32626.7|32644.2|32624.2|32649.2|32629.2|32644.2|32624.2|10
1605513040000|2020-11-16 07:50:40|||||||||1
1605513050000|2020-11-16 07:50:50|||||||||1
1605513060000|2020-11-16 07:51:00|32646.2|32626.2|32649.2|32629.2|32649.2|32629.2|32644.2|32624.2|16
1605513070000|2020-11-16 07:51:10|32648.7|32628.7|32649.2|32629.2|32649.2|32629.2|32644.2|32624.2|1
1605513080000|2020-11-16 07:51:20|32652.2|32632.2|32654.2|32634.2|32654.2|32634.2|32652.2|32632.2|6
1605513090000|2020-11-16 07:51:30|32654.7|32634.7|32654.2|32634.2|32657.2|32637.2|32654.2|32634.2|3
1605513100000|2020-11-16 07:51:40|32657.2|32637.2|32654.7|32634.7|32657.2|32637.2|32654.7|32634.7|1
1605513110000|2020-11-16 07:51:50|32656.7|32636.7|32659.2|32639.2|32659.2|32639.2|32656.7|32636.7|2
1605513120000|2020-11-16 07:52:00|||||||||1
1605513130000|2020-11-16 07:52:10|32658.7|32638.7|32659.2|32639.2|32659.2|32639.2|32654.2|32634.2|11
1605513140000|2020-11-16 07:52:20|32658.7|32638.7|32659.2|32639.2|32659.2|32639.2|32656.2|32636.2|5
1605513150000|2020-11-16 07:52:30|||||||||3
1605513160000|2020-11-16 07:52:40|32657.2|32637.2|32657.2|32637.2|32657.2|32637.2|32657.2|32637.2|2
1605513170000|2020-11-16 07:52:50|32656.7|32636.7|32659.2|32639.2|32659.2|32639.2|32656.7|32636.7|2
1605513180000|2020-11-16 07:53:00|32660.2|32640.2|32659.2|32639.2|32662.2|32642.2|32659.2|32639.2|13
1605513190000|2020-11-16 07:53:10|32661.2|32641.2|32664.2|32644.2|32664.2|32644.2|32661.2|32641.2|6
1605513200000|2020-11-16 07:53:20|32663.7|32643.7|32663.2|32643.2|32666.2|32646.2|32663.2|32643.2|4
1605513210000|2020-11-16 07:53:30|32663.7|32643.7|32659.2|32639.2|32663.7|32643.7|32659.2|32639.2|11
1605513220000|2020-11-16 07:53:40|32657.2|32637.2|32657.2|32637.2|32657.2|32637.2|32655.2|32635.2|2
1605513230000|2020-11-16 07:53:50|32655.2|32635.2|32649.2|32629.2|32657.2|32637.2|32649.2|32629.2|2
1605513240000|2020-11-16 07:54:00|||||||||8
1605513250000|2020-11-16 07:54:10|||||||||1
1605513260000|2020-11-16 07:54:20|32654.2|32634.2|32659.2|32639.2|32661.2|32641.2|32654.2|32634.2|18
1605513270000|2020-11-16 07:54:30|32656.2|32636.2|32656.2|32636.2|32656.2|32636.2|32656.2|32636.2|5
1605513280000|2020-11-16 07:54:40|||||||||5
1605513290000|2020-11-16 07:54:50|32654.2|32634.2|32648.7|32628.7|32654.2|32634.2|32648.7|32628.7|5
1605513300000|2020-11-16 07:55:00|32649.2|32629.2|32651.2|32631.2|32651.2|32631.2|32649.2|32629.2|5
1605513310000|2020-11-16 07:55:10|32653.2|32633.2|32651.7|32631.7|32654.2|32634.2|32649.2|32629.2|5
1605513320000|2020-11-16 07:55:20|32651.2|32631.2|32649.2|32629.2|32651.2|32631.2|32649.2|32629.2|4
1605513330000|2020-11-16 07:55:30|32673.7|32653.7|32661.7|32641.7|32673.7|32653.7|32661.7|32641.7|63
1605513340000|2020-11-16 07:55:40|32661.2|32641.2|32657.2|32637.2|32661.2|32641.2|32657.2|32637.2|53
1605513350000|2020-11-16 07:55:50|32650.2|32630.2|32639.2|32619.2|32650.2|32630.2|32639.2|32619.2|11
1605513360000|2020-11-16 07:56:00|32638.7|32618.7|32632.2|32612.2|32638.7|32618.7|32632.2|32612.2|30
1605513370000|2020-11-16 07:56:10|32630.2|32610.2|32634.2|32614.2|32634.2|32614.2|32629.2|32609.2|8
1605513380000|2020-11-16 07:56:20|32634.7|32614.7|32634.2|32614.2|32634.7|32614.7|32634.2|32614.2|2
1605513390000|2020-11-16 07:56:30|32636.2|32616.2|32634.2|32614.2|32636.2|32616.2|32634.2|32614.2|1
1605513400000|2020-11-16 07:56:40|32632.2|32612.2|32632.2|32612.2|32634.2|32614.2|32632.2|32612.2|16
1605513410000|2020-11-16 07:56:50|32629.7|32609.7|32629.2|32609.2|32631.7|32611.7|32629.2|32609.2|16
1605513420000|2020-11-16 07:57:00|32628.7|32608.7|32618.7|32598.7|32629.2|32609.2|32618.7|32598.7|23
1605513430000|2020-11-16 07:57:10|32614.7|32594.7|32614.7|32594.7|32616.7|32596.7|32612.7|32592.7|16
1605513440000|2020-11-16 07:57:20|32614.2|32594.2|32616.7|32596.7|32616.7|32596.7|32612.7|32592.7|4
1605513450000|2020-11-16 07:57:30|32616.2|32596.2|32611.7|32591.7|32616.2|32596.2|32611.7|32591.7|30
1605513460000|2020-11-16 07:57:40|32609.7|32589.7|32609.7|32589.7|32609.7|32589.7|32609.7|32589.7|1
1605513470000|2020-11-16 07:57:50|32607.2|32587.2|32604.2|32584.2|32607.2|32587.2|32601.7|32581.7|19
1605513480000|2020-11-16 07:58:00|||||||||2
1605513490000|2020-11-16 07:58:10|32603.7|32583.7|32596.2|32576.2|32603.7|32583.7|32596.2|32576.2|18
1605513500000|2020-11-16 07:58:20|32599.2|32579.2|32591.2|32571.2|32599.2|32579.2|32591.2|32571.2|13
1605513510000|2020-11-16 07:58:30|32589.2|32569.2|32599.2|32579.2|32599.7|32579.7|32589.2|32569.2|16
1605513520000|2020-11-16 07:58:40|32601.7|32581.7|32604.2|32584.2|32604.2|32584.2|32601.7|32581.7|7
1605513530000|2020-11-16 07:58:50|32609.2|32589.2|32611.7|32591.7|32611.7|32591.7|32609.2|32589.2|7
1605513540000|2020-11-16 07:59:00|32613.7|32593.7|32613.7|32593.7|32613.7|32593.7|32613.7|32593.7|1
1605513550000|2020-11-16 07:59:10|32616.2|32596.2|32614.2|32594.2|32616.2|32596.2|32612.2|32592.2|14
1605513560000|2020-11-16 07:59:20|32616.2|32596.2|32616.7|32596.7|32616.7|32596.7|32614.2|32594.2|1
1605513570000|2020-11-16 07:59:30|32616.2|32596.2|32614.2|32594.2|32616.2|32596.2|32614.2|32594.2|6
1605513580000|2020-11-16 07:59:40|32616.2|32596.2|32614.2|32594.2|32619.2|32599.2|32614.2|32594.2|2
1605513590000|2020-11-16 07:59:50|32612.2|32592.2|32603.7|32583.7|32614.2|32594.2|32603.2|32583.2|17
1605513600000|2020-11-16 08:00:00|32601.2|32581.2|32597.2|32577.2|32601.2|32581.2|32591.2|32571.2|21
1605513610000|2020-11-16 08:00:10|32601.2|32581.2|32606.7|32586.7|32608.7|32588.7|32601.2|32581.2|4
1605513620000|2020-11-16 08:00:20|32607.2|32587.2|32606.7|32586.7|32607.2|32587.2|32604.7|32584.7|4
1605513630000|2020-11-16 08:00:30|32604.7|32584.7|32609.2|32589.2|32609.7|32589.7|32604.7|32584.7|1
1605513640000|2020-11-16 08:00:40|32614.2|32594.2|32614.2|32594.2|32614.2|32594.2|32614.2|32594.2|2
1605513650000|2020-11-16 08:00:50|32609.2|32589.2|32609.2|32589.2|32611.7|32591.7|32609.2|32589.2|5
1605513660000|2020-11-16 08:01:00|32611.7|32591.7|32619.7|32599.7|32619.7|32599.7|32611.7|32591.7|7
1605513670000|2020-11-16 08:01:10|32621.7|32601.7|32626.7|32606.7|32626.7|32606.7|32619.2|32599.2|13
1605513680000|2020-11-16 08:01:20|32624.2|32604.2|32629.2|32609.2|32629.2|32609.2|32624.2|32604.2|6
1605513690000|2020-11-16 08:01:30|32627.2|32607.2|32624.2|32604.2|32629.2|32609.2|32624.2|32604.2|26
1605513700000|2020-11-16 08:01:40|32622.2|32602.2|32619.2|32599.2|32622.2|32602.2|32619.2|32599.2|8
1605513710000|2020-11-16 08:01:50|32617.2|32597.2|32614.2|32594.2|32617.2|32597.2|32614.2|32594.2|7
1605513720000|2020-11-16 08:02:00|32611.2|32591.2|32609.2|32589.2|32614.2|32594.2|32609.2|32589.2|5
1605513730000|2020-11-16 08:02:10|32611.2|32591.2|32609.2|32589.2|32614.2|32594.2|32609.2|32589.2|2
1605513740000|2020-11-16 08:02:20|32611.2|32591.2|32614.2|32594.2|32614.2|32594.2|32609.2|32589.2|1
1605513750000|2020-11-16 08:02:30|||||||||5
1605513760000|2020-11-16 08:02:40|32614.7|32594.7|32619.2|32599.2|32619.2|32599.2|32614.2|32594.2|4
1605513770000|2020-11-16 08:02:50|32624.2|32604.2|32626.2|32606.2|32626.2|32606.2|32624.2|32604.2|4
1605513780000|2020-11-16 08:03:00|32628.2|32608.2|32624.2|32604.2|32628.2|32608.2|32624.2|32604.2|5
1605513790000|2020-11-16 08:03:10|32626.2|32606.2|32624.2|32604.2|32626.2|32606.2|32621.7|32601.7|1
1605513800000|2020-11-16 08:03:20|32626.2|32606.2|32621.2|32601.2|32626.2|32606.2|32621.2|32601.2|1
1605513810000|2020-11-16 08:03:30|32623.2|32603.2|32621.2|32601.2|32624.2|32604.2|32619.2|32599.2|5
1605513820000|2020-11-16 08:03:40|32619.2|32599.2|32619.2|32599.2|32619.2|32599.2|32617.2|32597.2|5
1605513830000|2020-11-16 08:03:50|32618.7|32598.7|32619.2|32599.2|32619.2|32599.2|32618.7|32598.7|5
1605513840000|2020-11-16 08:04:00|32621.2|32601.2|32636.7|32616.7|32637.2|32617.2|32621.2|32601.2|22
1605513850000|2020-11-16 08:04:10|32637.2|32617.2|32629.2|32609.2|32637.2|32617.2|32629.2|32609.2|6
1605513860000|2020-11-16 08:04:20|32627.2|32607.2|32626.7|32606.7|32627.2|32607.2|32626.7|32606.7|0
1605513870000|2020-11-16 08:04:30|32626.2|32606.2|32619.2|32599.2|32626.2|32606.2|32619.2|32599.2|4
1605513880000|2020-11-16 08:04:40|32621.2|32601.2|32621.7|32601.7|32624.2|32604.2|32619.2|32599.2|9
1605513890000|2020-11-16 08:04:50|32621.2|32601.2|32614.2|32594.2|32621.7|32601.7|32614.2|32594.2|6
1605513900000|2020-11-16 08:05:00|32611.2|32591.2|32616.2|32596.2|32618.2|32598.2|32606.2|32586.2|22
1605513910000|2020-11-16 08:05:10|32619.2|32599.2|32621.2|32601.2|32621.2|32601.2|32619.2|32599.2|6
1605513920000|2020-11-16 08:05:20|32619.2|32599.2|32621.7|32601.7|32621.7|32601.7|32619.2|32599.2|2
1605513930000|2020-11-16 08:05:30|32624.2|32604.2|32626.7|32606.7|32626.7|32606.7|32624.2|32604.2|5
1605513940000|2020-11-16 08:05:40|32629.2|32609.2|32631.2|32611.2|32631.2|32611.2|32629.2|32609.2|6
1605513950000|2020-11-16 08:05:50|32633.7|32613.7|32638.7|32618.7|32638.7|32618.7|32633.7|32613.7|1
1605513960000|2020-11-16 08:06:00|32639.2|32619.2|32644.2|32624.2|32644.2|32624.2|32639.2|32619.2|14
1605513970000|2020-11-16 08:06:10|32646.2|32626.2|32651.2|32631.2|32651.2|32631.2|32646.2|32626.2|13
1605513980000|2020-11-16 08:06:20|32651.7|32631.7|32654.2|32634.2|32654.2|32634.2|32651.7|32631.7|7
1605513990000|2020-11-16 08:06:30|32654.7|32634.7|32651.2|32631.2|32661.7|32641.7|32651.2|32631.2|26
1605514000000|2020-11-16 08:06:40|32649.2|32629.2|32647.2|32627.2|32651.2|32631.2|32646.2|32626.2|6
1605514010000|2020-11-16 08:06:50|32649.2|32629.2|32646.2|32626.2|32651.2|32631.2|32646.2|32626.2|8
1605514020000|2020-11-16 08:07:00|32646.7|32626.7|32641.7|32621.7|32646.7|32626.7|32641.7|32621.7|9
1605514030000|2020-11-16 08:07:10|||||||||1
1605514040000|2020-11-16 08:07:20|32642.2|32622.2|32651.7|32631.7|32651.7|32631.7|32642.2|32622.2|10
1605514050000|2020-11-16 08:07:30|32653.7|32633.7|32648.7|32628.7|32655.7|32635.7|32648.7|32628.7|4
1605514060000|2020-11-16 08:07:40|32651.2|32631.2|32649.2|32629.2|32651.2|32631.2|32649.2|32629.2|0
1605514070000|2020-11-16 08:07:50|32646.2|32626.2|32646.2|32626.2|32646.2|32626.2|32646.2|32626.2|3
1605514080000|2020-11-16 08:08:00|32644.2|32624.2|32641.2|32621.2|32644.2|32624.2|32641.2|32621.2|1
1605514090000|2020-11-16 08:08:10|32636.7|32616.7|32639.2|32619.2|32639.2|32619.2|32636.7|32616.7|1
1605514100000|2020-11-16 08:08:20|32641.2|32621.2|32647.2|32627.2|32647.2|32627.2|32641.2|32621.2|9
1605514110000|2020-11-16 08:08:30|32649.2|32629.2|32651.7|32631.7|32651.7|32631.7|32649.2|32629.2|5
1605514120000|2020-11-16 08:08:40|32651.2|32631.2|32651.2|32631.2|32651.2|32631.2|32649.2|32629.2|1
1605514130000|2020-11-16 08:08:50|32649.2|32629.2|32646.7|32626.7|32651.2|32631.2|32646.7|32626.7|0
1605514140000|2020-11-16 08:09:00|32643.7|32623.7|32646.7|32626.7|32646.7|32626.7|32643.7|32623.7|2
1605514150000|2020-11-16 08:09:10|32646.2|32626.2|32644.2|32624.2|32646.2|32626.2|32644.2|32624.2|2
1605514160000|2020-11-16 08:09:20|32646.2|32626.2|32643.7|32623.7|32646.2|32626.2|32643.7|32623.7|1
1605514170000|2020-11-16 08:09:30|32641.7|32621.7|32641.7|32621.7|32641.7|32621.7|32641.7|32621.7|1
1605514180000|2020-11-16 08:09:40|32643.7|32623.7|32644.2|32624.2|32644.2|32624.2|32641.7|32621.7|4
1605514190000|2020-11-16 08:09:50|32646.2|32626.2|32646.7|32626.7|32649.2|32629.2|32644.2|32624.2|2
1605514200000|2020-11-16 08:10:00|32647.2|32627.2|32646.2|32626.2|32649.2|32629.2|32646.2|32626.2|2
1605514210000|2020-11-16 08:10:10|32646.7|32626.7|32649.2|32629.2|32649.2|32629.2|32646.2|32626.2|3
1605514220000|2020-11-16 08:10:20|32651.7|32631.7|32649.2|32629.2|32651.7|32631.7|32649.2|32629.2|2
1605514230000|2020-11-16 08:10:30|||||||||2
1605514240000|2020-11-16 08:10:40|||||||||1
1605514250000|2020-11-16 08:10:50|||||||||8
1605514260000|2020-11-16 08:11:00|32651.2|32631.2|32649.2|32629.2|32651.2|32631.2|32649.2|32629.2|16
1605514270000|2020-11-16 08:11:10|32647.2|32627.2|32641.2|32621.2|32649.2|32629.2|32641.2|32621.2|6
1605514290000|2020-11-16 08:11:30|32639.2|32619.2|32637.2|32617.2|32639.2|32619.2|32637.2|32617.2|3
1605514300000|2020-11-16 08:11:40|32635.3|32615.3|32634.2|32614.2|32635.3|32615.3|32634.2|32614.2|0
1605514310000|2020-11-16 08:11:50|32631.7|32611.7|32631.2|32611.2|32634.2|32614.2|32631.2|32611.2|5
1605514320000|2020-11-16 08:12:00|32629.2|32609.2|32626.2|32606.2|32629.2|32609.2|32625.7|32605.7|6
1605514330000|2020-11-16 08:12:10|32625.7|32605.7|32624.2|32604.2|32626.2|32606.2|32624.2|32604.2|6
1605514340000|2020-11-16 08:12:20|32623.7|32603.7|32621.2|32601.2|32624.2|32604.2|32621.2|32601.2|7
1605514350000|2020-11-16 08:12:30|32619.2|32599.2|32619.2|32599.2|32619.2|32599.2|32619.2|32599.2|1
1605514360000|2020-11-16 08:12:40|32621.2|32601.2|32618.7|32598.7|32621.2|32601.2|32618.7|32598.7|8
1605514370000|2020-11-16 08:12:50|32619.2|32599.2|32616.2|32596.2|32619.2|32599.2|32616.2|32596.2|19
1605514390000|2020-11-16 08:13:10|32614.2|32594.2|32619.2|32599.2|32619.2|32599.2|32614.2|32594.2|1
1605514400000|2020-11-16 08:13:20|32616.2|32596.2|32599.7|32579.7|32616.2|32596.2|32597.2|32577.2|24
1605514410000|2020-11-16 08:13:30|32599.2|32579.2|32599.2|32579.2|32601.2|32581.2|32599.2|32579.2|5
1605514420000|2020-11-16 08:13:40|32604.2|32584.2|32599.2|32579.2|32604.2|32584.2|32599.2|32579.2|4
1605514430000|2020-11-16 08:13:50|32601.2|32581.2|32601.7|32581.7|32601.7|32581.7|32599.2|32579.2|2
1605514440000|2020-11-16 08:14:00|32599.2|32579.2|32599.2|32579.2|32601.2|32581.2|32599.2|32579.2|1
1605514450000|2020-11-16 08:14:10|||||||||1
1605514460000|2020-11-16 08:14:20|32597.2|32577.2|32599.2|32579.2|32599.2|32579.2|32597.2|32577.2|12
1605514470000|2020-11-16 08:14:30|32594.2|32574.2|32561.7|32541.7|32594.2|32574.2|32561.7|32541.7|40
1605514480000|2020-11-16 08:14:40|32564.2|32544.2|32561.2|32541.2|32566.2|32546.2|32561.2|32541.2|37
1605514490000|2020-11-16 08:14:50|32566.2|32546.2|32566.7|32546.7|32567.2|32547.2|32564.7|32544.7|17
1605514500000|2020-11-16 08:15:00|32564.7|32544.7|32564.2|32544.2|32566.7|32546.7|32564.2|32544.2|8
1605514510000|2020-11-16 08:15:10|32561.7|32541.7|32564.2|32544.2|32564.2|32544.2|32561.7|32541.7|2
1605514520000|2020-11-16 08:15:20|32566.2|32546.2|32568.2|32548.2|32568.7|32548.7|32566.2|32546.2|5
1605514530000|2020-11-16 08:15:30|32566.2|32546.2|32574.2|32554.2|32574.2|32554.2|32566.2|32546.2|7
1605514550000|2020-11-16 08:15:50|32576.2|32556.2|32574.2|32554.2|32576.2|32556.2|32574.2|32554.2|3
1605514560000|2020-11-16 08:16:00|32576.2|32556.2|32579.2|32559.2|32579.2|32559.2|32576.2|32556.2|5
1605514570000|2020-11-16 08:16:10|32574.2|32554.2|32574.2|32554.2|32576.2|32556.2|32574.2|32554.2|1
1605514580000|2020-11-16 08:16:20|32572.2|32552.2|32572.2|32552.2|32574.2|32554.2|32572.2|32552.2|14
1605514590000|2020-11-16 08:16:30|32569.2|32549.2|32569.2|32549.2|32569.2|32549.2|32566.2|32546.2|6
1605514600000|2020-11-16 08:16:40|32568.7|32548.7|32560.7|32540.7|32568.7|32548.7|32560.7|32540.7|7
1605514610000|2020-11-16 08:16:50|32561.2|32541.2|32561.2|32541.2|32561.2|32541.2|32558.2|32538.2|8
1605514620000|2020-11-16 08:17:00|32559.2|32539.2|32559.2|32539.2|32559.2|32539.2|32556.2|32536.2|8
1605514630000|2020-11-16 08:17:10|32561.2|32541.2|32563.7|32543.7|32563.7|32543.7|32561.2|32541.2|3
1605514640000|2020-11-16 08:17:20|32561.7|32541.7|32561.2|32541.2|32561.7|32541.7|32561.2|32541.2|2
1605514650000|2020-11-16 08:17:30|32566.2|32546.2|32554.2|32534.2|32566.2|32546.2|32554.2|32534.2|18
1605514660000|2020-11-16 08:17:40|32552.2|32532.2|32552.2|32532.2|32554.2|32534.2|32552.2|32532.2|4
1605514670000|2020-11-16 08:17:50|32554.2|32534.2|32551.7|32531.7|32554.2|32534.2|32551.7|32531.7|19
1605514680000|2020-11-16 08:18:00|32554.2|32534.2|32541.7|32521.7|32554.2|32534.2|32541.7|32521.7|21
1605514690000|2020-11-16 08:18:10|32539.2|32519.2|32541.2|32521.2|32541.2|32521.2|32534.2|32514.2|24
1605514700000|2020-11-16 08:18:20|32541.7|32521.7|32549.2|32529.2|32549.2|32529.2|32541.7|32521.7|4
1605514710000|2020-11-16 08:18:30|32546.7|32526.7|32549.2|32529.2|32561.2|32541.2|32546.7|32526.7|12
1605514720000|2020-11-16 08:18:40|32546.2|32526.2|32544.2|32524.2|32546.2|32526.2|32544.2|32524.2|12
1605514730000|2020-11-16 08:18:50|32543.7|32523.7|32547.2|32527.2|32547.2|32527.2|32539.2|32519.2|9
1605514740000|2020-11-16 08:19:00|32546.7|32526.7|32546.2|32526.2|32551.2|32531.2|32544.7|32524.7|15
1605514750000|2020-11-16 08:19:10|32544.2|32524.2|32551.2|32531.2|32551.2|32531.2|32544.2|32524.2|3
1605514760000|2020-11-16 08:19:20|32553.7|32533.7|32546.7|32526.7|32553.7|32533.7|32546.7|32526.7|4
1605514770000|2020-11-16 08:19:30|32547.2|32527.2|32551.7|32531.7|32551.7|32531.7|32547.2|32527.2|4
1605514780000|2020-11-16 08:19:40|32549.2|32529.2|32549.2|32529.2|32549.2|32529.2|32549.2|32529.2|17
1605514790000|2020-11-16 08:19:50|32549.8|32529.8|32552.3|32532.3|32552.3|32532.3|32546.7|32526.7|4
1605514800000|2020-11-16 08:20:00|32551.2|32531.2|32551.2|32531.2|32554.2|32534.2|32551.2|32531.2|19
1605514810000|2020-11-16 08:20:10|32549.2|32529.2|32551.2|32531.2|32551.2|32531.2|32549.2|32529.2|0
1605514820000|2020-11-16 08:20:20|32552.3|32532.3|32554.2|32534.2|32554.2|32534.2|32549.2|32529.2|12
1605514830000|2020-11-16 08:20:30|32551.2|32531.2|32549.2|32529.2|32554.2|32534.2|32549.2|32529.2|4
1605514840000|2020-11-16 08:20:40|32551.2|32531.2|32549.2|32529.2|32554.2|32534.2|32549.2|32529.2|4
1605514850000|2020-11-16 08:20:50|32551.2|32531.2|32549.2|32529.2|32551.2|32531.2|32549.2|32529.2|2
1605514860000|2020-11-16 08:21:00|32554.2|32534.2|32551.2|32531.2|32554.2|32534.2|32549.2|32529.2|5
1605514870000|2020-11-16 08:21:10|32549.2|32529.2|32549.2|32529.2|32549.2|32529.2|32549.2|32529.2|1
1605514900000|2020-11-16 08:21:40|32551.2|32531.2|32551.2|32531.2|32551.2|32531.2|32549.2|32529.2|0
1605514910000|2020-11-16 08:21:50|32551.7|32531.7|32534.2|32514.2|32551.7|32531.7|32534.2|32514.2|5
1605514920000|2020-11-16 08:22:00|32532.3|32512.3|32531.7|32511.7|32532.3|32512.3|32531.7|32511.7|5
1605514930000|2020-11-16 08:22:10|32530.7|32510.7|32526.7|32506.7|32530.7|32510.7|32526.2|32506.2|18
1605514940000|2020-11-16 08:22:20|32526.2|32506.2|32529.2|32509.2|32529.2|32509.2|32526.2|32506.2|3
1605514950000|2020-11-16 08:22:30|32526.2|32506.2|32529.2|32509.2|32529.2|32509.2|32526.2|32506.2|3
1605514970000|2020-11-16 08:22:50|32531.2|32511.2|32531.2|32511.2|32531.2|32511.2|32529.2|32509.2|2
1605514980000|2020-11-16 08:23:00|32529.2|32509.2|32534.2|32514.2|32534.2|32514.2|32529.2|32509.2|8
1605514990000|2020-11-16 08:23:10|32536.7|32516.7|32541.2|32521.2|32541.2|32521.2|32536.7|32516.7|1
1605515000000|2020-11-16 08:23:20|32538.7|32518.7|32533.7|32513.7|32538.7|32518.7|32533.7|32513.7|24
1605515010000|2020-11-16 08:23:30|32531.2|32511.2|32531.2|32511.2|32531.2|32511.2|32531.2|32511.2|5
1605515020000|2020-11-16 08:23:40|||||||||4
1605515030000|2020-11-16 08:23:50|32531.7|32511.7|32549.2|32529.2|32551.2|32531.2|32531.7|32511.7|7
1605515040000|2020-11-16 08:24:00|32551.2|32531.2|32551.2|32531.2|32551.2|32531.2|32546.7|32526.7|6
1605515050000|2020-11-16 08:24:10|32552.3|32532.3|32549.2|32529.2|32554.2|32534.2|32549.2|32529.2|17
1605515060000|2020-11-16 08:24:20|32551.2|32531.2|32544.2|32524.2|32551.2|32531.2|32544.2|32524.2|20
1605515070000|2020-11-16 08:24:30|32543.2|32523.2|32526.2|32506.2|32543.2|32523.2|32526.2|32506.2|10
1605515080000|2020-11-16 08:24:40|32526.7|32506.7|32526.7|32506.7|32529.2|32509.2|32526.7|32506.7|1
1605515090000|2020-11-16 08:24:50|32529.2|32509.2|32499.2|32479.2|32531.2|32511.2|32499.2|32479.2|19
1605515100000|2020-11-16 08:25:00|32501.2|32481.2|32506.7|32486.7|32507.3|32487.3|32499.2|32479.2|10
1605515110000|2020-11-16 08:25:10|32507.3|32487.3|32502.3|32482.3|32507.3|32487.3|32502.3|32482.3|13
1605515120000|2020-11-16 08:25:20|32504.2|32484.2|32508.7|32488.7|32508.7|32488.7|32502.3|32482.3|9
1605515130000|2020-11-16 08:25:30|32506.2|32486.2|32514.2|32494.2|32514.2|32494.2|32506.2|32486.2|7
1605515140000|2020-11-16 08:25:40|32516.2|32496.2|32516.2|32496.2|32516.7|32496.7|32511.7|32491.7|5
1605515150000|2020-11-16 08:25:50|32516.7|32496.7|32516.2|32496.2|32518.7|32498.7|32516.2|32496.2|22
1605515160000|2020-11-16 08:26:00|32516.7|32496.7|32524.2|32504.2|32524.2|32504.2|32516.7|32496.7|6
1605515170000|2020-11-16 08:26:10|32526.2|32506.2|32526.2|32506.2|32526.2|32506.2|32526.2|32506.2|2
1605515180000|2020-11-16 08:26:20|32524.2|32504.2|32526.7|32506.7|32526.7|32506.7|32524.2|32504.2|1
1605515190000|2020-11-16 08:26:30|32526.2|32506.2|32524.2|32504.2|32526.7|32506.7|32524.2|32504.2|2
1605515200000|2020-11-16 08:26:40|32526.2|32506.2|32529.2|32509.2|32529.2|32509.2|32526.2|32506.2|5
1605515210000|2020-11-16 08:26:50|32524.2|32504.2|32521.7|32501.7|32524.2|32504.2|32521.7|32501.7|3
1605515230000|2020-11-16 08:27:10|32516.7|32496.7|32516.7|32496.7|32516.7|32496.7|32514.2|32494.2|3
1605515240000|2020-11-16 08:27:20|32514.8|32494.8|32516.7|32496.7|32516.7|32496.7|32514.2|32494.2|6
1605515250000|2020-11-16 08:27:30|32514.2|32494.2|32511.2|32491.2|32514.2|32494.2|32511.2|32491.2|5
1605515260000|2020-11-16 08:27:40|32510.7|32490.7|32506.2|32486.2|32510.7|32490.7|32506.2|32486.2|3
1605515270000|2020-11-16 08:27:50|32504.2|32484.2|32501.7|32481.7|32504.2|32484.2|32497.3|32477.3|11
1605515280000|2020-11-16 08:28:00|32499.2|32479.2|32504.2|32484.2|32504.2|32484.2|32499.2|32479.2|2
1605515290000|2020-11-16 08:28:10|32506.7|32486.7|32504.2|32484.2|32506.7|32486.7|32504.2|32484.2|1
1605515300000|2020-11-16 08:28:20|32506.7|32486.7|32506.7|32486.7|32509.2|32489.2|32504.2|32484.2|1
1605515310000|2020-11-16 08:28:30|32509.2|32489.2|32509.2|32489.2|32511.7|32491.7|32509.2|32489.2|55
1605515320000|2020-11-16 08:28:40|32511.7|32491.7|32506.2|32486.2|32511.7|32491.7|32504.2|32484.2|19
1605515340000|2020-11-16 08:29:00|32506.7|32486.7|32505.3|32485.3|32512.3|32492.3|32505.3|32485.3|6
1605515350000|2020-11-16 08:29:10|32507.3|32487.3|32510.3|32490.3|32510.3|32490.3|32507.3|32487.3|1
1605515360000|2020-11-16 08:29:20|32512.3|32492.3|32512.3|32492.3|32514.2|32494.2|32512.3|32492.3|5
1605515370000|2020-11-16 08:29:30|32512.8|32492.8|32512.3|32492.3|32515.3|32495.3|32512.3|32492.3|2
1605515380000|2020-11-16 08:29:40|32512.8|32492.8|32512.8|32492.8|32512.8|32492.8|32512.8|32492.8|2
1605515390000|2020-11-16 08:29:50|32512.3|32492.3|32512.8|32492.8|32512.8|32492.8|32512.3|32492.3|1
1605515400000|2020-11-16 08:30:00|32512.3|32492.3|32509.2|32489.2|32515.3|32495.3|32509.2|32489.2|49
1605515410000|2020-11-16 08:30:10|32511.2|32491.2|32511.7|32491.7|32511.7|32491.7|32511.2|32491.2|6
1605515420000|2020-11-16 08:30:20|32514.2|32494.2|32516.7|32496.7|32516.7|32496.7|32514.2|32494.2|5
1605515430000|2020-11-16 08:30:30|32514.2|32494.2|32517.3|32497.3|32517.3|32497.3|32514.2|32494.2|8
1605515440000|2020-11-16 08:30:40|32519.2|32499.2|32524.2|32504.2|32524.2|32504.2|32519.2|32499.2|5
1605515450000|2020-11-16 08:30:50|32526.2|32506.2|32529.2|32509.2|32529.2|32509.2|32526.2|32506.2|3
1605515460000|2020-11-16 08:31:00|32496.7|32476.7|32513.2|32493.2|32513.2|32493.2|32496.7|32476.7|18
1605515470000|2020-11-16 08:31:10|32511.2|32491.2|32514.2|32494.2|32516.2|32496.2|32511.2|32491.2|6
1605515480000|2020-11-16 08:31:20|32524.2|32504.2|32531.7|32511.7|32531.7|32511.7|32524.2|32504.2|19
1605515490000|2020-11-16 08:31:30|32534.2|32514.2|32534.2|32514.2|32536.2|32516.2|32531.7|32511.7|10
1605515500000|2020-11-16 08:31:40|||||||||1
1605515510000|2020-11-16 08:31:50|32536.2|32516.2|32534.2|32514.2|32536.2|32516.2|32534.2|32514.2|3
1605515520000|2020-11-16 08:32:00|32536.2|32516.2|32536.2|32516.2|32536.2|32516.2|32536.2|32516.2|6
1605515530000|2020-11-16 08:32:10|32534.8|32514.8|32534.2|32514.2|32536.2|32516.2|32534.2|32514.2|6
1605515540000|2020-11-16 08:32:20|32536.2|32516.2|32534.2|32514.2|32536.2|32516.2|32534.2|32514.2|0
1605515550000|2020-11-16 08:32:30|32531.7|32511.7|32531.2|32511.2|32534.2|32514.2|32529.2|32509.2|9
1605515560000|2020-11-16 08:32:40|32531.7|32511.7|32529.2|32509.2|32534.2|32514.2|32529.2|32509.2|1
1605515570000|2020-11-16 08:32:50|||||||||1
1605515580000|2020-11-16 08:33:00|32527.3|32507.3|32529.2|32509.2|32529.2|32509.2|32527.3|32507.3|11
1605515590000|2020-11-16 08:33:10|32527.3|32507.3|32527.3|32507.3|32527.3|32507.3|32527.3|32507.3|4
1605515600000|2020-11-16 08:33:20|32526.7|32506.7|32521.7|32501.7|32526.7|32506.7|32519.2|32499.2|8
1605515610000|2020-11-16 08:33:30|32519.2|32499.2|32516.7|32496.7|32519.2|32499.2|32514.2|32494.2|11
1605515620000|2020-11-16 08:33:40|32514.2|32494.2|32514.3|32494.3|32514.8|32494.8|32514.2|32494.2|1
1605515630000|2020-11-16 08:33:50|32519.3|32499.3|32516.2|32496.2|32519.3|32499.3|32516.2|32496.2|6
1605515640000|2020-11-16 08:34:00|32516.8|32496.8|32521.8|32501.8|32524.3|32504.3|32516.8|32496.8|9
1605515650000|2020-11-16 08:34:10|32519.3|32499.3|32516.2|32496.2|32519.3|32499.3|32513.7|32493.7|4
1605515660000|2020-11-16 08:34:20|32514.3|32494.3|32514.3|32494.3|32516.8|32496.8|32511.8|32491.8|9
1605515670000|2020-11-16 08:34:30|32511.8|32491.8|32511.8|32491.8|32511.8|32491.8|32509.8|32489.8|2
1605515680000|2020-11-16 08:34:40|32509.8|32489.8|32509.8|32489.8|32509.8|32489.8|32509.8|32489.8|0
1605515690000|2020-11-16 08:34:50|32511.8|32491.8|32509.3|32489.3|32511.8|32491.8|32509.3|32489.3|3
1605515700000|2020-11-16 08:35:00|32506.2|32486.2|32496.8|32476.8|32506.2|32486.2|32496.8|32476.8|16
1605515710000|2020-11-16 08:35:10|32499.3|32479.3|32501.2|32481.2|32501.2|32481.2|32499.3|32479.3|3
1605515720000|2020-11-16 08:35:20|32506.2|32486.2|32506.8|32486.8|32506.8|32486.8|32506.2|32486.2|10
1605515730000|2020-11-16 08:35:30|32509.3|32489.3|32519.3|32499.3|32519.3|32499.3|32509.3|32489.3|7
1605515740000|2020-11-16 08:35:40|32524.3|32504.3|32519.8|32499.8|32524.3|32504.3|32519.8|32499.8|23
1605515750000|2020-11-16 08:35:50|32521.2|32501.2|32511.2|32491.2|32524.3|32504.3|32511.2|32491.2|22
1605515760000|2020-11-16 08:36:00|32509.3|32489.3|32506.8|32486.8|32509.3|32489.3|32506.2|32486.2|4
1605515770000|2020-11-16 08:36:10|32506.2|32486.2|32506.8|32486.8|32506.8|32486.8|32506.2|32486.2|1
1605515780000|2020-11-16 08:36:20|32507.3|32487.3|32509.3|32489.3|32509.3|32489.3|32507.3|32487.3|1
1605515790000|2020-11-16 08:36:30|32506.8|32486.8|32501.2|32481.2|32509.3|32489.3|32499.3|32479.3|10
1605515800000|2020-11-16 08:36:40|32499.3|32479.3|32499.3|32479.3|32501.2|32481.2|32499.3|32479.3|3
1605515810000|2020-11-16 08:36:50|32498.7|32478.7|32491.2|32471.2|32498.7|32478.7|32491.2|32471.2|11
1605515820000|2020-11-16 08:37:00|32489.3|32469.3|32483.7|32463.7|32494.3|32474.3|32483.7|32463.7|13
1605515830000|2020-11-16 08:37:10|32483.2|32463.2|32483.7|32463.7|32483.7|32463.7|32481.2|32461.2|2
1605515840000|2020-11-16 08:37:20|32484.3|32464.3|32486.2|32466.2|32486.2|32466.2|32484.3|32464.3|8
1605515850000|2020-11-16 08:37:30|32486.8|32466.8|32491.8|32471.8|32494.3|32474.3|32486.8|32466.8|5
1605515860000|2020-11-16 08:37:40|32493.7|32473.7|32499.3|32479.3|32501.2|32481.2|32493.7|32473.7|14
1605515870000|2020-11-16 08:37:50|32501.2|32481.2|32494.8|32474.8|32501.8|32481.8|32494.8|32474.8|26
1605515880000|2020-11-16 08:38:00|32492.3|32472.3|32504.3|32484.3|32504.3|32484.3|32492.3|32472.3|4
1605515890000|2020-11-16 08:38:10|32501.8|32481.8|32501.8|32481.8|32504.3|32484.3|32501.8|32481.8|0
1605515900000|2020-11-16 08:38:20|32504.3|32484.3|32504.3|32484.3|32509.3|32489.3|32504.3|32484.3|11
1605515920000|2020-11-16 08:38:40|32503.7|32483.7|32496.2|32476.2|32503.7|32483.7|32494.3|32474.3|6
1605515930000|2020-11-16 08:38:50|32494.3|32474.3|32491.8|32471.8|32494.3|32474.3|32491.8|32471.8|3
1605515940000|2020-11-16 08:39:00|32494.3|32474.3|32496.8|32476.8|32499.3|32479.3|32491.8|32471.8|9
1605515950000|2020-11-16 08:39:10|32499.3|32479.3|32499.3|32479.3|32499.3|32479.3|32496.2|32476.2|1
1605515960000|2020-11-16 08:39:20|32501.2|32481.2|32501.2|32481.2|32501.2|32481.2|32501.2|32481.2|12
1605515970000|2020-11-16 08:39:30|32504.3|32484.3|32504.3|32484.3|32504.3|32484.3|32504.3|32484.3|1
1605515980000|2020-11-16 08:39:40|32501.2|32481.2|32501.2|32481.2|32501.8|32481.8|32501.2|32481.2|3
1605515990000|2020-11-16 08:39:50|32501.8|32481.8|32501.8|32481.8|32506.2|32486.2|32501.8|32481.8|2
1605516000000|2020-11-16 08:40:00|32501.2|32481.2|32504.3|32484.3|32504.3|32484.3|32501.2|32481.2|1
1605516010000|2020-11-16 08:40:10|32506.2|32486.2|32506.2|32486.2|32506.2|32486.2|32506.2|32486.2|3
1605516020000|2020-11-16 08:40:20|32504.3|32484.3|32506.8|32486.8|32506.8|32486.8|32504.3|32484.3|2
1605516030000|2020-11-16 08:40:30|32509.3|32489.3|32506.2|32486.2|32509.3|32489.3|32506.2|32486.2|1
1605516050000|2020-11-16 08:40:50|32507.3|32487.3|32506.2|32486.2|32509.3|32489.3|32506.2|32486.2|5
1605516060000|2020-11-16 08:41:00|32506.8|32486.8|32509.3|32489.3|32509.3|32489.3|32506.2|32486.2|3
1605516070000|2020-11-16 08:41:10|32506.2|32486.2|32506.2|32486.2|32506.2|32486.2|32504.3|32484.3|3
1605516080000|2020-11-16 08:41:20|32504.3|32484.3|32504.3|32484.3|32504.3|32484.3|32504.3|32484.3|8
1605516090000|2020-11-16 08:41:30|32506.2|32486.2|32506.2|32486.2|32506.2|32486.2|32506.2|32486.2|2
1605516100000|2020-11-16 08:41:40|32509.3|32489.3|32504.3|32484.3|32509.3|32489.3|32504.3|32484.3|5
1605516110000|2020-11-16 08:41:50|||||||||4
1605516120000|2020-11-16 08:42:00|32501.8|32481.8|32501.8|32481.8|32501.8|32481.8|32501.8|32481.8|2
1605516130000|2020-11-16 08:42:10|32503.7|32483.7|32501.8|32481.8|32503.7|32483.7|32501.8|32481.8|9
1605516140000|2020-11-16 08:42:20|32503.7|32483.7|32501.8|32481.8|32503.7|32483.7|32501.8|32481.8|3
1605516150000|2020-11-16 08:42:30|32503.7|32483.7|32504.3|32484.3|32504.3|32484.3|32499.3|32479.3|2
1605516160000|2020-11-16 08:42:40|32501.8|32481.8|32504.3|32484.3|32504.3|32484.3|32499.3|32479.3|4
1605516170000|2020-11-16 08:42:50|32506.2|32486.2|32506.8|32486.8|32506.8|32486.8|32504.3|32484.3|13
1605516180000|2020-11-16 08:43:00|32506.2|32486.2|32509.3|32489.3|32509.3|32489.3|32504.3|32484.3|11
1605516210000|2020-11-16 08:43:30|32511.8|32491.8|32511.8|32491.8|32511.8|32491.8|32511.8|32491.8|32
1605516220000|2020-11-16 08:43:40|32514.3|32494.3|32511.2|32491.2|32514.3|32494.3|32509.3|32489.3|10
1605516230000|2020-11-16 08:43:50|32511.8|32491.8|32514.3|32494.3|32514.3|32494.3|32511.2|32491.2|2
1605516240000|2020-11-16 08:44:00|32519.3|32499.3|32521.8|32501.8|32521.8|32501.8|32519.3|32499.3|14
1605516250000|2020-11-16 08:44:10|32524.3|32504.3|32524.3|32504.3|32524.3|32504.3|32524.3|32504.3|0
1605516270000|2020-11-16 08:44:30|32526.2|32506.2|32524.3|32504.3|32526.2|32506.2|32524.3|32504.3|4
1605516280000|2020-11-16 08:44:40|32526.2|32506.2|32524.3|32504.3|32526.2|32506.2|32524.3|32504.3|4
1605516290000|2020-11-16 08:44:50|32524.8|32504.8|32529.3|32509.3|32529.3|32509.3|32524.8|32504.8|20
1605516300000|2020-11-16 08:45:00|||||||||20
1605516310000|2020-11-16 08:45:10|32529.8|32509.8|32529.3|32509.3|32531.8|32511.8|32529.3|32509.3|4
1605516320000|2020-11-16 08:45:20|32531.2|32511.2|32531.2|32511.2|32531.8|32511.8|32531.2|32511.2|1
1605516330000|2020-11-16 08:45:30|32532.3|32512.3|32531.2|32511.2|32532.3|32512.3|32529.3|32509.3|2
1605516340000|2020-11-16 08:45:40|32529.3|32509.3|32531.2|32511.2|32531.2|32511.2|32529.3|32509.3|0
1605516350000|2020-11-16 08:45:50|32534.3|32514.3|32531.2|32511.2|32534.3|32514.3|32531.2|32511.2|2
1605516360000|2020-11-16 08:46:00|32531.8|32511.8|32532.3|32512.3|32532.3|32512.3|32531.2|32511.2|1
1605516370000|2020-11-16 08:46:10|32533.7|32513.7|32529.3|32509.3|32534.3|32514.3|32529.3|32509.3|1
1605516380000|2020-11-16 08:46:20|32531.2|32511.2|32531.2|32511.2|32531.2|32511.2|32529.3|32509.3|2
1605516390000|2020-11-16 08:46:30|32529.3|32509.3|32526.2|32506.2|32531.2|32511.2|32526.2|32506.2|10
1605516400000|2020-11-16 08:46:40|32524.3|32504.3|32524.3|32504.3|32526.3|32506.3|32521.2|32501.2|12
1605516410000|2020-11-16 08:46:50|||||||||5
1605516420000|2020-11-16 08:47:00|32526.3|32506.3|32526.3|32506.3|32526.3|32506.3|32526.3|32506.3|3
1605516430000|2020-11-16 08:47:10|32526.8|32506.8|32528.8|32508.8|32530.7|32510.7|32526.8|32506.8|0
1605516440000|2020-11-16 08:47:20|32530.7|32510.7|32531.3|32511.3|32531.3|32511.3|32528.8|32508.8|1
1605516450000|2020-11-16 08:47:30|32529.3|32509.3|32529.3|32509.3|32531.3|32511.3|32529.3|32509.3|0
1605516460000|2020-11-16 08:47:40|32526.8|32506.8|32529.3|32509.3|32529.3|32509.3|32526.8|32506.8|0
1605516470000|2020-11-16 08:47:50|32531.3|32511.3|32524.8|32504.8|32531.3|32511.3|32524.8|32504.8|6
1605516480000|2020-11-16 08:48:00|||||||||2
1605516490000|2020-11-16 08:48:10|32524.3|32504.3|32516.3|32496.3|32524.3|32504.3|32516.3|32496.3|4
1605516500000|2020-11-16 08:48:20|32514.3|32494.3|32501.8|32481.8|32514.3|32494.3|32501.8|32481.8|7
1605516510000|2020-11-16 08:48:30|32503.8|32483.8|32503.2|32483.2|32504.3|32484.3|32503.2|32483.2|1
1605516520000|2020-11-16 08:48:40|32501.3|32481.3|32499.3|32479.3|32501.3|32481.3|32499.3|32479.3|1
1605516530000|2020-11-16 08:48:50|32501.3|32481.3|32507.3|32487.3|32507.3|32487.3|32499.3|32479.3|4
1605516540000|2020-11-16 08:49:00|32505.3|32485.3|32504.3|32484.3|32506.3|32486.3|32504.3|32484.3|1
1605516550000|2020-11-16 08:49:10|32506.3|32486.3|32506.3|32486.3|32506.3|32486.3|32504.3|32484.3|1
1605516560000|2020-11-16 08:49:20|32504.3|32484.3|32506.3|32486.3|32509.3|32489.3|32504.3|32484.3|1
1605516570000|2020-11-16 08:49:30|32506.8|32486.8|32511.3|32491.3|32511.3|32491.3|32506.8|32486.8|1
1605516590000|2020-11-16 08:49:50|32516.8|32496.8|32516.8|32496.8|32516.8|32496.8|32516.8|32496.8|2
1605516600000|2020-11-16 08:50:00|32518.8|32498.8|32516.3|32496.3|32519.3|32499.3|32516.3|32496.3|1
1605516610000|2020-11-16 08:50:10|32519.3|32499.3|32516.8|32496.8|32519.3|32499.3|32516.8|32496.8|1
1605516620000|2020-11-16 08:50:20|32519.3|32499.3|32516.8|32496.8|32519.3|32499.3|32516.8|32496.8|0
1605516630000|2020-11-16 08:50:30|32519.3|32499.3|32516.8|32496.8|32519.3|32499.3|32516.3|32496.3|3
1605516640000|2020-11-16 08:50:40|32514.3|32494.3|32514.3|32494.3|32514.3|32494.3|32514.3|32494.3|0
1605516650000|2020-11-16 08:50:50|32516.8|32496.8|32521.3|32501.3|32521.3|32501.3|32516.8|32496.8|1
1605516660000|2020-11-16 08:51:00|||||||||2
1605516670000|2020-11-16 08:51:10|32521.8|32501.8|32519.3|32499.3|32521.8|32501.8|32519.3|32499.3|0
1605516680000|2020-11-16 08:51:20|32521.3|32501.3|32521.3|32501.3|32521.3|32501.3|32519.3|32499.3|1
1605516690000|2020-11-16 08:51:30|32524.3|32504.3|32521.3|32501.3|32524.3|32504.3|32521.3|32501.3|1
1605516700000|2020-11-16 08:51:40|32519.3|32499.3|32519.3|32499.3|32519.3|32499.3|32519.3|32499.3|2
1605516710000|2020-11-16 08:51:50|32516.8|32496.8|32519.3|32499.3|32519.3|32499.3|32516.8|32496.8|0
1605516720000|2020-11-16 08:52:00|32518.8|32498.8|32509.3|32489.3|32518.8|32498.8|32509.3|32489.3|5
1605516730000|2020-11-16 08:52:10|32504.3|32484.3|32496.3|32476.3|32504.3|32484.3|32494.3|32474.3|23
1605516740000|2020-11-16 08:52:20|32494.3|32474.3|32496.3|32476.3|32496.3|32476.3|32494.3|32474.3|5
1605516750000|2020-11-16 08:52:30|32494.3|32474.3|32494.3|32474.3|32494.3|32474.3|32494.3|32474.3|3
1605516760000|2020-11-16 08:52:40|32492.3|32472.3|32489.3|32469.3|32494.3|32474.3|32489.3|32469.3|3
1605516770000|2020-11-16 08:52:50|32486.3|32466.3|32481.8|32461.8|32486.3|32466.3|32481.8|32461.8|3
1605516780000|2020-11-16 08:53:00|32483.8|32463.8|32486.3|32466.3|32486.3|32466.3|32481.8|32461.8|10
1605516790000|2020-11-16 08:53:10|32484.3|32464.3|32486.3|32466.3|32486.3|32466.3|32484.3|32464.3|3
1605516800000|2020-11-16 08:53:20|32484.3|32464.3|32486.3|32466.3|32491.3|32471.3|32484.3|32464.3|7
1605516810000|2020-11-16 08:53:30|32489.3|32469.3|32486.8|32466.8|32489.3|32469.3|32486.8|32466.8|5
1605516820000|2020-11-16 08:53:40|32487.3|32467.3|32471.8|32451.8|32491.8|32471.8|32471.8|32451.8|18
1605516830000|2020-11-16 08:53:50|32473.8|32453.8|32471.8|32451.8|32473.8|32453.8|32471.8|32451.8|9
1605516840000|2020-11-16 08:54:00|32473.8|32453.8|32471.8|32451.8|32474.3|32454.3|32471.3|32451.3|7
1605516850000|2020-11-16 08:54:10|32473.8|32453.8|32474.3|32454.3|32474.3|32454.3|32471.8|32451.8|0
1605516860000|2020-11-16 08:54:20|32471.3|32451.3|32471.3|32451.3|32474.3|32454.3|32471.3|32451.3|8
1605516870000|2020-11-16 08:54:30|32471.8|32451.8|32476.3|32456.3|32476.3|32456.3|32471.8|32451.8|2
1605516880000|2020-11-16 08:54:40|32477.3|32457.3|32481.8|32461.8|32481.8|32461.8|32477.3|32457.3|4
1605516890000|2020-11-16 08:54:50|32482.3|32462.3|32481.8|32461.8|32484.3|32464.3|32481.8|32461.8|0
1605516900000|2020-11-16 08:55:00|32481.3|32461.3|32486.8|32466.8|32486.8|32466.8|32481.3|32461.3|3
1605516910000|2020-11-16 08:55:10|32486.3|32466.3|32484.3|32464.3|32486.3|32466.3|32484.3|32464.3|3
1605516920000|2020-11-16 08:55:20|32481.8|32461.8|32476.8|32456.8|32481.8|32461.8|32476.8|32456.8|2
1605516930000|2020-11-16 08:55:30|32477.3|32457.3|32474.8|32454.8|32477.3|32457.3|32474.8|32454.8|2
1605516940000|2020-11-16 08:55:40|32476.8|32456.8|32464.3|32444.3|32476.8|32456.8|32461.3|32441.3|32
1605516950000|2020-11-16 08:55:50|32466.3|32446.3|32471.8|32451.8|32471.8|32451.8|32464.3|32444.3|2
1605516960000|2020-11-16 08:56:00|32474.3|32454.3|32479.3|32459.3|32479.3|32459.3|32474.3|32454.3|4
1605516970000|2020-11-16 08:56:10|32481.3|32461.3|32483.8|32463.8|32483.8|32463.8|32479.3|32459.3|2
1605516980000|2020-11-16 08:56:20|32481.8|32461.8|32481.8|32461.8|32484.3|32464.3|32481.8|32461.8|2
1605516990000|2020-11-16 08:56:30|32484.3|32464.3|32489.3|32469.3|32489.3|32469.3|32484.3|32464.3|4
1605517000000|2020-11-16 08:56:40|32491.3|32471.3|32491.3|32471.3|32491.3|32471.3|32491.3|32471.3|5
1605517010000|2020-11-16 08:56:50|32491.8|32471.8|32496.3|32476.3|32496.3|32476.3|32491.8|32471.8|2
1605517020000|2020-11-16 08:57:00|32496.8|32476.8|32499.8|32479.8|32499.8|32479.8|32496.8|32476.8|8
1605517030000|2020-11-16 08:57:10|32496.3|32476.3|32496.3|32476.3|32496.3|32476.3|32496.3|32476.3|10
1605517040000|2020-11-16 08:57:20|32498.2|32478.2|32486.8|32466.8|32498.2|32478.2|32482.8|32462.8|6
1605517050000|2020-11-16 08:57:30|32488.8|32468.8|32488.8|32468.8|32488.8|32468.8|32486.8|32466.8|3
1605517060000|2020-11-16 08:57:40|32486.8|32466.8|32489.3|32469.3|32489.3|32469.3|32486.3|32466.3|1
1605517070000|2020-11-16 08:57:50|||||||||5
1605517080000|2020-11-16 08:58:00|32486.8|32466.8|32486.8|32466.8|32486.8|32466.8|32486.8|32466.8|1
1605517090000|2020-11-16 08:58:10|32486.3|32466.3|32479.3|32459.3|32486.3|32466.3|32479.3|32459.3|9
1605517100000|2020-11-16 08:58:20|32479.8|32459.8|32476.8|32456.8|32479.8|32459.8|32476.3|32456.3|6
1605517110000|2020-11-16 08:58:30|32478.8|32458.8|32481.3|32461.3|32481.3|32461.3|32478.8|32458.8|5
1605517120000|2020-11-16 08:58:40|32483.2|32463.2|32486.3|32466.3|32486.3|32466.3|32481.3|32461.3|2
1605517130000|2020-11-16 08:58:50|32488.3|32468.3|32488.3|32468.3|32488.3|32468.3|32488.3|32468.3|0
1605517140000|2020-11-16 08:59:00|32486.3|32466.3|32491.3|32471.3|32491.3|32471.3|32486.3|32466.3|1
1605517150000|2020-11-16 08:59:10|32493.8|32473.8|32495.8|32475.8|32495.8|32475.8|32493.3|32473.3|2
1605517160000|2020-11-16 08:59:20|||||||||1
1605517170000|2020-11-16 08:59:30|32496.3|32476.3|32496.3|32476.3|32496.3|32476.3|32496.3|32476.3|3
1605517180000|2020-11-16 08:59:40|32494.3|32474.3|32494.3|32474.3|32494.3|32474.3|32494.3|32474.3|4
1605517190000|2020-11-16 08:59:50|32493.8|32473.8|32489.3|32469.3|32493.8|32473.8|32489.3|32469.3|5
1605517200000|2020-11-16 09:00:00|32488.8|32468.8|32489.3|32469.3|32489.3|32469.3|32486.8|32466.8|2
1605517210000|2020-11-16 09:00:10|32488.8|32468.8|32486.3|32466.3|32488.8|32468.8|32483.8|32463.8|2
1605517230000|2020-11-16 09:00:30|32488.3|32468.3|32494.3|32474.3|32494.3|32474.3|32488.3|32468.3|8
1605517240000|2020-11-16 09:00:40|32497.3|32477.3|32502.3|32482.3|32502.3|32482.3|32497.3|32477.3|241
1605517250000|2020-11-16 09:00:50|32499.8|32479.8|32499.8|32479.8|32499.8|32479.8|32499.8|32479.8|21
1605517260000|2020-11-16 09:01:00|32497.8|32477.8|32501.8|32481.8|32501.8|32481.8|32497.8|32477.8|0
1605517270000|2020-11-16 09:01:10|32503.8|32483.8|32502.3|32482.3|32504.8|32484.8|32502.3|32482.3|6
1605517280000|2020-11-16 09:01:20|32502.8|32482.8|32517.3|32497.3|32517.3|32497.3|32502.8|32482.8|12
1605517290000|2020-11-16 09:01:30|32519.3|32499.3|32519.8|32499.8|32519.8|32499.8|32519.3|32499.3|0
1605517300000|2020-11-16 09:01:40|32520.3|32500.3|32520.3|32500.3|32520.3|32500.3|32520.3|32500.3|0
1605517310000|2020-11-16 09:01:50|32519.8|32499.8|32519.8|32499.8|32522.3|32502.3|32519.3|32499.3|5
1605517320000|2020-11-16 09:02:00|32522.3|32502.3|32522.3|32502.3|32524.3|32504.3|32522.3|32502.3|1
1605517330000|2020-11-16 09:02:10|32524.3|32504.3|32524.3|32504.3|32526.3|32506.3|32524.3|32504.3|3
1605517350000|2020-11-16 09:02:30|32522.3|32502.3|32527.3|32507.3|32527.3|32507.3|32522.3|32502.3|11
1605517360000|2020-11-16 09:02:40|32529.3|32509.3|32532.3|32512.3|32532.3|32512.3|32529.3|32509.3|1
1605517370000|2020-11-16 09:02:50|32529.8|32509.8|32524.8|32504.8|32529.8|32509.8|32522.8|32502.8|10
1605517380000|2020-11-16 09:03:00|32522.8|32502.8|32522.8|32502.8|32524.8|32504.8|32522.8|32502.8|0
1605517390000|2020-11-16 09:03:10|32524.8|32504.8|32524.8|32504.8|32527.3|32507.3|32524.8|32504.8|1
1605517400000|2020-11-16 09:03:20|32522.8|32502.8|32522.8|32502.8|32524.8|32504.8|32522.8|32502.8|7
1605517410000|2020-11-16 09:03:30|32522.3|32502.3|32519.3|32499.3|32522.3|32502.3|32519.3|32499.3|1
1605517420000|2020-11-16 09:03:40|32518.8|32498.8|32512.3|32492.3|32519.3|32499.3|32512.3|32492.3|3
1605517430000|2020-11-16 09:03:50|32514.3|32494.3|32509.3|32489.3|32514.3|32494.3|32507.3|32487.3|1
1605517440000|2020-11-16 09:04:00|32511.8|32491.8|32511.8|32491.8|32511.8|32491.8|32509.3|32489.3|5
1605517450000|2020-11-16 09:04:10|32511.3|32491.3|32506.8|32486.8|32511.3|32491.3|32506.8|32486.8|3
1605517460000|2020-11-16 09:04:20|32504.3|32484.3|32507.3|32487.3|32507.3|32487.3|32504.3|32484.3|1
1605517470000|2020-11-16 09:04:30|32509.3|32489.3|32514.3|32494.3|32514.3|32494.3|32509.3|32489.3|7
1605517480000|2020-11-16 09:04:40|32514.8|32494.8|32523.8|32503.8|32523.8|32503.8|32514.8|32494.8|4
1605517490000|2020-11-16 09:04:50|32521.8|32501.8|32524.3|32504.3|32526.3|32506.3|32521.8|32501.8|1
1605517500000|2020-11-16 09:05:00|32526.3|32506.3|32526.8|32506.8|32526.8|32506.8|32524.3|32504.3|5
1605517510000|2020-11-16 09:05:10|32527.3|32507.3|32527.3|32507.3|32527.3|32507.3|32527.3|32507.3|3
1605517520000|2020-11-16 09:05:20|32525.3|32505.3|32525.3|32505.3|32525.3|32505.3|32525.3|32505.3|4
1605517530000|2020-11-16 09:05:30|32524.3|32504.3|32511.8|32491.8|32524.3|32504.3|32511.8|32491.8|17
1605517540000|2020-11-16 09:05:40|32509.3|32489.3|32507.3|32487.3|32512.3|32492.3|32507.3|32487.3|6
1605517550000|2020-11-16 09:05:50|32510.3|32490.3|32507.3|32487.3|32514.3|32494.3|32506.8|32486.8|12
1605517560000|2020-11-16 09:06:00|32505.3|32485.3|32504.3|32484.3|32505.3|32485.3|32504.3|32484.3|6
1605517570000|2020-11-16 09:06:10|32502.3|32482.3|32505.3|32485.3|32505.3|32485.3|32502.3|32482.3|6
1605517590000|2020-11-16 09:06:30|||||||||6
1605517600000|2020-11-16 09:06:40|32509.8|32489.8|32509.8|32489.8|32509.8|32489.8|32509.8|32489.8|3
1605517610000|2020-11-16 09:06:50|||||||||1
1605517620000|2020-11-16 09:07:00|32510.3|32490.3|32507.3|32487.3|32510.3|32490.3|32507.3|32487.3|5
1605517630000|2020-11-16 09:07:10|32509.8|32489.8|32502.3|32482.3|32509.8|32489.8|32502.3|32482.3|2
1605517640000|2020-11-16 09:07:20|32500.3|32480.3|32497.3|32477.3|32500.3|32480.3|32497.3|32477.3|2
1605517650000|2020-11-16 09:07:30|32499.3|32479.3|32499.3|32479.3|32499.3|32479.3|32499.3|32479.3|2
1605517660000|2020-11-16 09:07:40|32497.3|32477.3|32494.8|32474.8|32497.3|32477.3|32494.8|32474.8|2
1605517670000|2020-11-16 09:07:50|32495.3|32475.3|32497.3|32477.3|32497.3|32477.3|32495.3|32475.3|1
1605517680000|2020-11-16 09:08:00|||||||||2
1605517690000|2020-11-16 09:08:10|32499.3|32479.3|32502.3|32482.3|32502.3|32482.3|32499.3|32479.3|16
1605517700000|2020-11-16 09:08:20|32500.3|32480.3|32502.3|32482.3|32502.3|32482.3|32500.3|32480.3|1
1605517710000|2020-11-16 09:08:30|32500.3|32480.3|32487.3|32467.3|32502.3|32482.3|32487.3|32467.3|11
1605517720000|2020-11-16 09:08:40|||||||||2
1605517730000|2020-11-16 09:08:50|32490.3|32470.3|32490.3|32470.3|32490.3|32470.3|32489.8|32469.8|43
1605517740000|2020-11-16 09:09:00|32492.3|32472.3|32490.3|32470.3|32492.3|32472.3|32490.3|32470.3|51
1605517750000|2020-11-16 09:09:10|32489.8|32469.8|32484.3|32464.3|32489.8|32469.8|32484.3|32464.3|18
1605517760000|2020-11-16 09:09:20|32486.3|32466.3|32487.3|32467.3|32487.3|32467.3|32484.3|32464.3|4
1605517770000|2020-11-16 09:09:30|||||||||3
1605517780000|2020-11-16 09:09:40|32488.3|32468.3|32485.3|32465.3|32488.3|32468.3|32484.3|32464.3|8
1605517790000|2020-11-16 09:09:50|32487.3|32467.3|32487.3|32467.3|32487.3|32467.3|32487.3|32467.3|19
1605517800000|2020-11-16 09:10:00|32489.3|32469.3|32487.3|32467.3|32489.3|32469.3|32485.3|32465.3|34
1605517810000|2020-11-16 09:10:10|32489.3|32469.3|32489.3|32469.3|32489.3|32469.3|32489.3|32469.3|15
1605517820000|2020-11-16 09:10:20|32489.8|32469.8|32489.3|32469.3|32489.8|32469.8|32489.3|32469.3|16
1605517830000|2020-11-16 09:10:30|||||||||1
1605517840000|2020-11-16 09:10:40|32486.8|32466.8|32481.8|32461.8|32486.8|32466.8|32481.8|32461.8|3
1605517850000|2020-11-16 09:10:50|32484.3|32464.3|32486.8|32466.8|32486.8|32466.8|32484.3|32464.3|2
1605517860000|2020-11-16 09:11:00|32484.3|32464.3|32484.3|32464.3|32489.3|32469.3|32484.3|32464.3|4
1605517880000|2020-11-16 09:11:20|||||||||3
1605517890000|2020-11-16 09:11:30|||||||||3
1605517900000|2020-11-16 09:11:40|32481.8|32461.8|32484.3|32464.3|32484.3|32464.3|32481.3|32461.3|0
1605517910000|2020-11-16 09:11:50|32483.3|32463.3|32479.3|32459.3|32483.3|32463.3|32479.3|32459.3|1
1605517920000|2020-11-16 09:12:00|||||||||3
1605517930000|2020-11-16 09:12:10|||||||||5
1605517940000|2020-11-16 09:12:20|32476.8|32456.8|32466.8|32446.8|32476.8|32456.8|32464.3|32444.3|11
1605517950000|2020-11-16 09:12:30|32466.3|32446.3|32454.3|32434.3|32466.3|32446.3|32454.3|32434.3|38
1605517960000|2020-11-16 09:12:40|32452.3|32432.3|32451.3|32431.3|32453.8|32433.8|32451.3|32431.3|8
1605517970000|2020-11-16 09:12:50|32449.3|32429.3|32451.8|32431.8|32451.8|32431.8|32449.3|32429.3|6
1605517980000|2020-11-16 09:13:00|||||||||3
1605517990000|2020-11-16 09:13:10|32448.3|32428.3|32441.3|32421.3|32448.3|32428.3|32441.3|32421.3|12
1605518000000|2020-11-16 09:13:20|32439.3|32419.3|32436.8|32416.8|32439.3|32419.3|32435.8|32415.8|20
1605518010000|2020-11-16 09:13:30|32436.3|32416.3|32434.3|32414.3|32436.3|32416.3|32434.3|32414.3|7
1605518020000|2020-11-16 09:13:40|32436.3|32416.3|32452.3|32432.3|32452.3|32432.3|32434.3|32414.3|7
1605518030000|2020-11-16 09:13:50|32454.8|32434.8|32454.8|32434.8|32454.8|32434.8|32454.8|32434.8|0
1605518040000|2020-11-16 09:14:00|32456.8|32436.8|32461.3|32441.3|32461.3|32441.3|32456.8|32436.8|11
1605518050000|2020-11-16 09:14:10|32463.3|32443.3|32463.3|32443.3|32463.3|32443.3|32463.3|32443.3|0
1605518060000|2020-11-16 09:14:20|32466.3|32446.3|32469.3|32449.3|32469.3|32449.3|32466.3|32446.3|4
1605518070000|2020-11-16 09:14:30|||||||||15
1605518080000|2020-11-16 09:14:40|32471.3|32451.3|32471.3|32451.3|32471.3|32451.3|32469.3|32449.3|0
1605518090000|2020-11-16 09:14:50|32469.3|32449.3|32469.3|32449.3|32471.3|32451.3|32469.3|32449.3|4
1605518100000|2020-11-16 09:15:00|32471.3|32451.3|32471.3|32451.3|32471.3|32451.3|32468.8|32448.8|5
1605518110000|2020-11-16 09:15:10|32476.3|32456.3|32479.3|32459.3|32479.3|32459.3|32476.3|32456.3|4
1605518120000|2020-11-16 09:15:20|32479.8|32459.8|32482.3|32462.3|32482.3|32462.3|32479.8|32459.8|7
1605518130000|2020-11-16 09:15:30|32481.3|32461.3|32479.3|32459.3|32481.3|32461.3|32479.3|32459.3|5
1605518140000|2020-11-16 09:15:40|32479.8|32459.8|32479.3|32459.3|32482.3|32462.3|32479.3|32459.3|5
1605518150000|2020-11-16 09:15:50|32479.8|32459.8|32479.3|32459.3|32479.8|32459.8|32479.3|32459.3|8
1605518170000|2020-11-16 09:16:10|32476.3|32456.3|32476.3|32456.3|32476.3|32456.3|32473.3|32453.3|3
1605518190000|2020-11-16 09:16:30|32478.3|32458.3|32478.8|32458.8|32478.8|32458.8|32478.3|32458.3|3
1605518210000|2020-11-16 09:16:50|32479.3|32459.3|32481.3|32461.3|32481.8|32461.8|32479.3|32459.3|8
1605518220000|2020-11-16 09:17:00|32479.3|32459.3|32478.8|32458.8|32479.3|32459.3|32478.8|32458.8|0
1605518230000|2020-11-16 09:17:10|32476.3|32456.3|32474.3|32454.3|32476.3|32456.3|32474.3|32454.3|4
1605518240000|2020-11-16 09:17:20|32473.8|32453.8|32471.3|32451.3|32476.3|32456.3|32471.3|32451.3|24
1605518250000|2020-11-16 09:17:30|32469.3|32449.3|32466.8|32446.8|32469.3|32449.3|32466.8|32446.8|4
1605518260000|2020-11-16 09:17:40|32464.3|32444.3|32464.3|32444.3|32466.3|32446.3|32464.3|32444.3|1
1605518270000|2020-11-16 09:17:50|32466.8|32446.8|32466.8|32446.8|32466.8|32446.8|32466.8|32446.8|0
1605518280000|2020-11-16 09:18:00|32469.3|32449.3|32469.3|32449.3|32469.3|32449.3|32469.3|32449.3|7
1605518300000|2020-11-16 09:18:20|||||||||1
1605518310000|2020-11-16 09:18:30|32468.3|32448.3|32454.3|32434.3|32468.3|32448.3|32454.3|32434.3|6
1605518320000|2020-11-16 09:18:40|32453.8|32433.8|32451.8|32431.8|32453.8|32433.8|32451.8|32431.8|5
1605518330000|2020-11-16 09:18:50|32449.3|32429.3|32449.3|32429.3|32451.3|32431.3|32446.8|32426.8|4
1605518340000|2020-11-16 09:19:00|32451.3|32431.3|32451.3|32431.3|32451.3|32431.3|32449.3|32429.3|3
1605518350000|2020-11-16 09:19:10|32449.3|32429.3|32446.8|32426.8|32449.3|32429.3|32446.3|32426.3|4
1605518360000|2020-11-16 09:19:20|||||||||14
1605518370000|2020-11-16 09:19:30|32449.3|32429.3|32451.3|32431.3|32451.8|32431.8|32449.3|32429.3|4
1605518380000|2020-11-16 09:19:40|32451.8|32431.8|32454.3|32434.3|32454.3|32434.3|32451.8|32431.8|5
1605518390000|2020-11-16 09:19:50|32454.8|32434.8|32441.3|32421.3|32459.8|32439.8|32441.3|32421.3|13
1605518400000|2020-11-16 09:20:00|32439.3|32419.3|32441.3|32421.3|32441.3|32421.3|32439.3|32419.3|2
1605518410000|2020-11-16 09:20:10|32441.8|32421.8|32441.3|32421.3|32441.8|32421.8|32441.3|32421.3|7
1605518420000|2020-11-16 09:20:20|32439.3|32419.3|32439.3|32419.3|32439.3|32419.3|32439.3|32419.3|2
1605518430000|2020-11-16 09:20:30|32438.8|32418.8|32434.3|32414.3|32438.8|32418.8|32434.3|32414.3|7
1605518440000|2020-11-16 09:20:40|32432.3|32412.3|32442.3|32422.3|32442.3|32422.3|32431.8|32411.8|6
1605518450000|2020-11-16 09:20:50|32446.3|32426.3|32448.8|32428.8|32448.8|32428.8|32446.3|32426.3|4
1605518460000|2020-11-16 09:21:00|32446.3|32426.3|32448.8|32428.8|32449.3|32429.3|32446.3|32426.3|4
1605518470000|2020-11-16 09:21:10|32451.3|32431.3|32456.3|32436.3|32456.3|32436.3|32451.3|32431.3|7
1605518480000|2020-11-16 09:21:20|||||||||1
1605518490000|2020-11-16 09:21:30|32454.3|32434.3|32456.3|32436.3|32456.3|32436.3|32453.3|32433.3|1
1605518500000|2020-11-16 09:21:40|32451.8|32431.8|32451.8|32431.8|32451.8|32431.8|32451.8|32431.8|0
1605518520000|2020-11-16 09:22:00|32454.3|32434.3|32456.3|32436.3|32456.3|32436.3|32454.3|32434.3|1
1605518530000|2020-11-16 09:22:10|||||||||2
1605518540000|2020-11-16 09:22:20|32454.3|32434.3|32456.3|32436.3|32459.3|32439.3|32454.3|32434.3|5
1605518550000|2020-11-16 09:22:30|32456.8|32436.8|32456.8|32436.8|32456.8|32436.8|32456.8|32436.8|2
1605518560000|2020-11-16 09:22:40|32457.3|32437.3|32461.3|32441.3|32461.3|32441.3|32457.3|32437.3|1
1605518570000|2020-11-16 09:22:50|32459.3|32439.3|32456.3|32436.3|32459.3|32439.3|32455.8|32435.8|11
1605518580000|2020-11-16 09:23:00|32455.3|32435.3|32441.8|32421.8|32455.3|32435.3|32441.8|32421.8|17
1605518590000|2020-11-16 09:23:10|||||||||5
1605518600000|2020-11-16 09:23:20|32442.3|32422.3|32444.3|32424.3|32444.3|32424.3|32442.3|32422.3|0
1605518610000|2020-11-16 09:23:30|32441.8|32421.8|32444.3|32424.3|32444.3|32424.3|32441.8|32421.8|6
1605518620000|2020-11-16 09:23:40|32442.3|32422.3|32441.3|32421.3|32444.3|32424.3|32441.3|32421.3|2
1605518630000|2020-11-16 09:23:50|32439.3|32419.3|32439.3|32419.3|32441.3|32421.3|32439.3|32419.3|3
1605518640000|2020-11-16 09:24:00|32436.8|32416.8|32439.3|32419.3|32439.3|32419.3|32436.8|32416.8|4
1605518650000|2020-11-16 09:24:10|32438.8|32418.8|32436.8|32416.8|32439.3|32419.3|32436.8|32416.8|1
1605518660000|2020-11-16 09:24:20|32441.3|32421.3|32436.3|32416.3|32441.3|32421.3|32436.3|32416.3|4
1605518670000|2020-11-16 09:24:30|32434.3|32414.3|32436.3|32416.3|32436.3|32416.3|32431.8|32411.8|1
1605518680000|2020-11-16 09:24:40|32434.3|32414.3|32436.3|32416.3|32436.3|32416.3|32434.3|32414.3|9
1605518700000|2020-11-16 09:25:00|32438.8|32418.8|32438.8|32418.8|32438.8|32418.8|32436.3|32416.3|0
1605518710000|2020-11-16 09:25:10|32436.3|32416.3|32436.3|32416.3|32436.3|32416.3|32436.3|32416.3|3
1605518720000|2020-11-16 09:25:20|32436.8|32416.8|32438.8|32418.8|32438.8|32418.8|32436.8|32416.8|0
1605518730000|2020-11-16 09:25:30|32440.8|32420.8|32438.8|32418.8|32440.8|32420.8|32438.8|32418.8|0
1605518740000|2020-11-16 09:25:40|32440.8|32420.8|32437.3|32417.3|32442.3|32422.3|32437.3|32417.3|6
1605518750000|2020-11-16 09:25:50|32435.3|32415.3|32435.3|32415.3|32437.3|32417.3|32435.3|32415.3|0
1605518760000|2020-11-16 09:26:00|32431.3|32411.3|32429.3|32409.3|32431.3|32411.3|32429.3|32409.3|8
1605518770000|2020-11-16 09:26:10|32426.3|32406.3|32426.3|32406.3|32426.3|32406.3|32426.3|32406.3|6
1605518780000|2020-11-16 09:26:20|32423.8|32403.8|32426.3|32406.3|32426.3|32406.3|32423.8|32403.8|4
1605518790000|2020-11-16 09:26:30|||||||||4
1605518800000|2020-11-16 09:26:40|32426.8|32406.8|32429.3|32409.3|32429.3|32409.3|32426.8|32406.8|3
1605518810000|2020-11-16 09:26:50|32431.8|32411.8|32434.3|32414.3|32434.3|32414.3|32431.8|32411.8|6
1605518820000|2020-11-16 09:27:00|32434.8|32414.8|32439.3|32419.3|32439.3|32419.3|32434.3|32414.3|11
1605518830000|2020-11-16 09:27:10|32441.3|32421.3|32441.3|32421.3|32441.3|32421.3|32439.3|32419.3|2
1605518840000|2020-11-16 09:27:20|32439.3|32419.3|32439.3|32419.3|32441.3|32421.3|32439.3|32419.3|17
1605518850000|2020-11-16 09:27:30|32438.8|32418.8|32438.8|32418.8|32438.8|32418.8|32438.8|32418.8|0
1605518860000|2020-11-16 09:27:40|32431.3|32411.3|32431.3|32411.3|32431.3|32411.3|32431.3|32411.3|3
1605518870000|2020-11-16 09:27:50|32430.8|32410.8|32431.3|32411.3|32431.3|32411.3|32428.8|32408.8|2
1605518880000|2020-11-16 09:28:00|32429.3|32409.3|32429.3|32409.3|32429.3|32409.3|32429.3|32409.3|13
1605518890000|2020-11-16 09:28:10|32430.3|32410.3|32434.3|32414.3|32434.3|32414.3|32430.3|32410.3|10
1605518900000|2020-11-16 09:28:20|32434.8|32414.8|32434.3|32414.3|32434.8|32414.8|32434.3|32414.3|101
1605518910000|2020-11-16 09:28:30|32432.3|32412.3|32431.8|32411.8|32432.3|32412.3|32431.8|32411.8|37
1605518920000|2020-11-16 09:28:40|32431.3|32411.3|32429.3|32409.3|32431.3|32411.3|32429.3|32409.3|3
1605518930000|2020-11-16 09:28:50|32426.3|32406.3|32426.3|32406.3|32426.3|32406.3|32426.3|32406.3|3
1605518940000|2020-11-16 09:29:00|32425.8|32405.8|32423.8|32403.8|32426.3|32406.3|32423.8|32403.8|0
1605518950000|2020-11-16 09:29:10|32426.3|32406.3|32419.3|32399.3|32426.3|32406.3|32419.3|32399.3|7
1605518960000|2020-11-16 09:29:20|32426.3|32406.3|32426.3|32406.3|32426.3|32406.3|32426.3|32406.3|9
1605518970000|2020-11-16 09:29:30|32424.3|32404.3|32426.8|32406.8|32426.8|32406.8|32424.3|32404.3|3
1605518980000|2020-11-16 09:29:40|32424.3|32404.3|32426.3|32406.3|32426.8|32406.8|32424.3|32404.3|30
1605518990000|2020-11-16 09:29:50|32426.8|32406.8|32429.3|32409.3|32429.3|32409.3|32426.8|32406.8|2
1605519000000|2020-11-16 09:30:00|32432.3|32412.3|32434.3|32414.3|32436.3|32416.3|32432.3|32412.3|2
1605519010000|2020-11-16 09:30:10|32436.3|32416.3|32436.3|32416.3|32436.3|32416.3|32436.3|32416.3|5
1605519020000|2020-11-16 09:30:20|32434.3|32414.3|32444.3|32424.3|32446.3|32426.3|32434.3|32414.3|17
1605519030000|2020-11-16 09:30:30|32446.3|32426.3|32437.3|32417.3|32446.3|32426.3|32437.3|32417.3|12
1605519040000|2020-11-16 09:30:40|32439.3|32419.3|32439.3|32419.3|32439.3|32419.3|32437.3|32417.3|3
1605519050000|2020-11-16 09:30:50|32442.8|32422.8|32444.3|32424.3|32449.3|32429.3|32442.3|32422.3|5
1605519060000|2020-11-16 09:31:00|32446.3|32426.3|32446.3|32426.3|32449.3|32429.3|32446.3|32426.3|7
1605519070000|2020-11-16 09:31:10|32444.3|32424.3|32449.3|32429.3|32449.3|32429.3|32444.3|32424.3|10
1605519080000|2020-11-16 09:31:20|32446.3|32426.3|32444.3|32424.3|32446.8|32426.8|32443.8|32423.8|5
1605519090000|2020-11-16 09:31:30|32441.8|32421.8|32441.8|32421.8|32444.3|32424.3|32441.8|32421.8|2
1605519100000|2020-11-16 09:31:40|32439.8|32419.8|32438.8|32418.8|32441.8|32421.8|32438.8|32418.8|7
1605519110000|2020-11-16 09:31:50|32436.8|32416.8|32439.3|32419.3|32439.3|32419.3|32436.8|32416.8|30
1605519120000|2020-11-16 09:32:00|32437.3|32417.3|32437.3|32417.3|32437.3|32417.3|32437.3|32417.3|45
1605519130000|2020-11-16 09:32:10|32439.8|32419.8|32436.3|32416.3|32442.3|32422.3|32436.3|32416.3|39
1605519140000|2020-11-16 09:32:20|32432.3|32412.3|32429.3|32409.3|32432.3|32412.3|32429.3|32409.3|47
1605519150000|2020-11-16 09:32:30|32427.3|32407.3|32424.8|32404.8|32427.3|32407.3|32424.8|32404.8|5
1605519160000|2020-11-16 09:32:40|32426.8|32406.8|32426.3|32406.3|32426.8|32406.8|32424.3|32404.3|8
1605519170000|2020-11-16 09:32:50|32426.8|32406.8|32431.3|32411.3|32431.3|32411.3|32426.8|32406.8|11
1605519180000|2020-11-16 09:33:00|32429.3|32409.3|32429.3|32409.3|32431.8|32411.8|32429.3|32409.3|0
1605519190000|2020-11-16 09:33:10|32431.3|32411.3|32429.3|32409.3|32431.3|32411.3|32429.3|32409.3|1
1605519200000|2020-11-16 09:33:20|32431.3|32411.3|32429.3|32409.3|32431.8|32411.8|32429.3|32409.3|5
1605519210000|2020-11-16 09:33:30|32431.3|32411.3|32429.3|32409.3|32431.3|32411.3|32428.8|32408.8|5
1605519230000|2020-11-16 09:33:50|32431.3|32411.3|32426.3|32406.3|32431.3|32411.3|32426.3|32406.3|4
1605519240000|2020-11-16 09:34:00|32429.3|32409.3|32431.3|32411.3|32431.3|32411.3|32429.3|32409.3|2
1605519250000|2020-11-16 09:34:10|32434.3|32414.3|32434.3|32414.3|32434.3|32414.3|32434.3|32414.3|0
1605519260000|2020-11-16 09:34:20|32439.8|32419.8|32439.3|32419.3|32441.8|32421.8|32439.3|32419.3|6
1605519280000|2020-11-16 09:34:40|32437.3|32417.3|32439.3|32419.3|32439.3|32419.3|32437.3|32417.3|2
1605519290000|2020-11-16 09:34:50|32444.3|32424.3|32444.3|32424.3|32447.3|32427.3|32444.3|32424.3|6
1605519320000|2020-11-16 09:35:20|32441.8|32421.8|32429.3|32409.3|32441.8|32421.8|32429.3|32409.3|18
1605519330000|2020-11-16 09:35:30|32431.3|32411.3|32429.3|32409.3|32431.3|32411.3|32426.8|32406.8|0
1605519340000|2020-11-16 09:35:40|32431.3|32411.3|32434.3|32414.3|32434.8|32414.8|32429.3|32409.3|6
1605519350000|2020-11-16 09:35:50|32436.3|32416.3|32439.3|32419.3|32439.8|32419.8|32436.3|32416.3|3
1605519360000|2020-11-16 09:36:00|||||||||1
1605519370000|2020-11-16 09:36:10|||||||||11
1605519380000|2020-11-16 09:36:20|32436.8|32416.8|32434.8|32414.8|32436.8|32416.8|32434.8|32414.8|3
1605519390000|2020-11-16 09:36:30|32436.8|32416.8|32436.8|32416.8|32436.8|32416.8|32436.8|32416.8|3
1605519410000|2020-11-16 09:36:50|32439.3|32419.3|32444.3|32424.3|32444.3|32424.3|32439.3|32419.3|4
1605519420000|2020-11-16 09:37:00|||||||||3
1605519430000|2020-11-16 09:37:10|32446.3|32426.3|32446.8|32426.8|32446.8|32426.8|32446.3|32426.3|7
1605519440000|2020-11-16 09:37:20|32448.8|32428.8|32451.8|32431.8|32451.8|32431.8|32446.8|32426.8|1
1605519450000|2020-11-16 09:37:30|32449.3|32429.3|32447.3|32427.3|32449.3|32429.3|32447.3|32427.3|3
1605519460000|2020-11-16 09:37:40|32449.3|32429.3|32442.3|32422.3|32449.3|32429.3|32442.3|32422.3|2
1605519470000|2020-11-16 09:37:50|32444.3|32424.3|32442.3|32422.3|32444.3|32424.3|32442.3|32422.3|0
1605519480000|2020-11-16 09:38:00|32444.3|32424.3|32444.3|32424.3|32444.3|32424.3|32442.3|32422.3|0
1605519490000|2020-11-16 09:38:10|32442.3|32422.3|32442.3|32422.3|32442.3|32422.3|32442.3|32422.3|0
1605519500000|2020-11-16 09:38:20|32439.3|32419.3|32439.3|32419.3|32439.3|32419.3|32439.3|32419.3|7
1605519510000|2020-11-16 09:38:30|32441.3|32421.3|32441.3|32421.3|32441.3|32421.3|32441.3|32421.3|0
1605519520000|2020-11-16 09:38:40|32439.3|32419.3|32441.3|32421.3|32444.3|32424.3|32439.3|32419.3|12
1605519530000|2020-11-16 09:38:50|32439.3|32419.3|32441.3|32421.3|32441.3|32421.3|32439.3|32419.3|1
1605519540000|2020-11-16 09:39:00|32441.8|32421.8|32444.3|32424.3|32444.3|32424.3|32441.8|32421.8|1
1605519550000|2020-11-16 09:39:10|32444.8|32424.8|32444.3|32424.3|32444.8|32424.8|32444.3|32424.3|0
1605519570000|2020-11-16 09:39:30|32446.8|32426.8|32449.3|32429.3|32449.3|32429.3|32446.8|32426.8|4
1605519580000|2020-11-16 09:39:40|32451.8|32431.8|32451.8|32431.8|32451.8|32431.8|32451.8|32431.8|12
1605519590000|2020-11-16 09:39:50|32454.3|32434.3|32454.3|32434.3|32456.8|32436.8|32454.3|32434.3|3
1605519600000|2020-11-16 09:40:00|32456.3|32436.3|32454.3|32434.3|32456.8|32436.8|32454.3|32434.3|11
1605519610000|2020-11-16 09:40:10|32453.8|32433.8|32454.3|32434.3|32454.3|32434.3|32451.3|32431.3|8
1605519620000|2020-11-16 09:40:20|32451.8|32431.8|32456.3|32436.3|32456.3|32436.3|32451.8|32431.8|6
1605519630000|2020-11-16 09:40:30|32456.8|32436.8|32459.3|32439.3|32459.3|32439.3|32456.8|32436.8|10
1605519640000|2020-11-16 09:40:40|||||||||19
1605519650000|2020-11-16 09:40:50|||||||||3
1605519660000|2020-11-16 09:41:00|32461.3|32441.3|32461.3|32441.3|32461.3|32441.3|32461.3|32441.3|5
1605519670000|2020-11-16 09:41:10|32459.3|32439.3|32459.3|32439.3|32459.3|32439.3|32459.3|32439.3|4
1605519680000|2020-11-16 09:41:20|32456.8|32436.8|32459.3|32439.3|32459.3|32439.3|32456.8|32436.8|27
1605519690000|2020-11-16 09:41:30|32456.8|32436.8|32461.3|32441.3|32461.3|32441.3|32456.8|32436.8|2
1605519700000|2020-11-16 09:41:40|32459.3|32439.3|32459.3|32439.3|32461.8|32441.8|32459.3|32439.3|7
1605519710000|2020-11-16 09:41:50|32459.8|32439.8|32461.3|32441.3|32461.8|32441.8|32459.3|32439.3|1
1605519720000|2020-11-16 09:42:00|32461.8|32441.8|32464.3|32444.3|32464.8|32444.8|32459.3|32439.3|21
1605519730000|2020-11-16 09:42:10|32461.8|32441.8|32464.3|32444.3|32464.3|32444.3|32461.8|32441.8|7
1605519740000|2020-11-16 09:42:20|32466.3|32446.3|32464.3|32444.3|32466.3|32446.3|32464.3|32444.3|16
1605519750000|2020-11-16 09:42:30|32461.3|32441.3|32454.3|32434.3|32461.3|32441.3|32454.3|32434.3|18
1605519760000|2020-11-16 09:42:40|32452.3|32432.3|32452.3|32432.3|32454.3|32434.3|32452.3|32432.3|4
1605519770000|2020-11-16 09:42:50|||||||||6
1605519780000|2020-11-16 09:43:00|32454.3|32434.3|32451.3|32431.3|32454.3|32434.3|32451.3|32431.3|16
1605519790000|2020-11-16 09:43:10|32449.3|32429.3|32449.3|32429.3|32451.3|32431.3|32449.3|32429.3|4
1605519800000|2020-11-16 09:43:20|||||||||4
1605519810000|2020-11-16 09:43:30|32451.3|32431.3|32449.3|32429.3|32451.3|32431.3|32449.3|32429.3|23
1605519820000|2020-11-16 09:43:40|||||||||21
1605519840000|2020-11-16 09:44:00|32451.3|32431.3|32454.3|32434.3|32454.3|32434.3|32451.3|32431.3|6
1605519850000|2020-11-16 09:44:10|||||||||6
1605519860000|2020-11-16 09:44:20|32456.3|32436.3|32456.3|32436.3|32456.3|32436.3|32454.3|32434.3|4
1605519870000|2020-11-16 09:44:30|32458.3|32438.3|32458.3|32438.3|32458.3|32438.3|32458.3|32438.3|5
1605519880000|2020-11-16 09:44:40|32456.3|32436.3|32456.3|32436.3|32456.3|32436.3|32456.3|32436.3|0
1605519890000|2020-11-16 09:44:50|32458.3|32438.3|32456.3|32436.3|32458.3|32438.3|32456.3|32436.3|43
1605519900000|2020-11-16 09:45:00|||||||||2
1605519910000|2020-11-16 09:45:10|32458.3|32438.3|32456.3|32436.3|32458.3|32438.3|32456.3|32436.3|0
1605519920000|2020-11-16 09:45:20|32458.3|32438.3|32454.3|32434.3|32458.3|32438.3|32454.3|32434.3|43
1605519930000|2020-11-16 09:45:30|32453.8|32433.8|32454.3|32434.3|32454.3|32434.3|32451.8|32431.8|13
1605519940000|2020-11-16 09:45:40|32452.3|32432.3|32454.3|32434.3|32454.3|32434.3|32451.8|32431.8|2
1605519950000|2020-11-16 09:45:50|32452.3|32432.3|32454.3|32434.3|32454.3|32434.3|32452.3|32432.3|0
1605519960000|2020-11-16 09:46:00|||||||||1
1605519970000|2020-11-16 09:46:10|32452.3|32432.3|32452.3|32432.3|32452.3|32432.3|32452.3|32432.3|0
1605519990000|2020-11-16 09:46:30|32454.3|32434.3|32457.3|32437.3|32457.3|32437.3|32454.3|32434.3|8
1605520000000|2020-11-16 09:46:40|32460.3|32440.3|32457.3|32437.3|32460.3|32440.3|32457.3|32437.3|7
1605520010000|2020-11-16 09:46:50|32454.8|32434.8|32455.3|32435.3|32455.3|32435.3|32454.8|32434.8|4
1605520020000|2020-11-16 09:47:00|32454.8|32434.8|32452.3|32432.3|32454.8|32434.8|32452.3|32432.3|4
1605520030000|2020-11-16 09:47:10|32450.3|32430.3|32449.3|32429.3|32450.3|32430.3|32449.3|32429.3|8
1605520040000|2020-11-16 09:47:20|32450.3|32430.3|32447.3|32427.3|32450.3|32430.3|32447.3|32427.3|9
1605520050000|2020-11-16 09:47:30|||||||||2
1605520060000|2020-11-16 09:47:40|||||||||4
1605520070000|2020-11-16 09:47:50|||||||||4
1605520080000|2020-11-16 09:48:00|32445.3|32425.3|32437.3|32417.3|32445.3|32425.3|32435.3|32415.3|21
1605520090000|2020-11-16 09:48:10|32439.8|32419.8|32439.8|32419.8|32439.8|32419.8|32439.8|32419.8|7
1605520100000|2020-11-16 09:48:20|||||||||23
1605520110000|2020-11-16 09:48:30|32441.8|32421.8|32441.8|32421.8|32441.8|32421.8|32441.8|32421.8|27
1605520130000|2020-11-16 09:48:50|||||||||6
1605520140000|2020-11-16 09:49:00|||||||||9
1605520170000|2020-11-16 09:49:30|32446.8|32426.8|32449.3|32429.3|32449.3|32429.3|32446.8|32426.8|13
1605520180000|2020-11-16 09:49:40|32444.3|32424.3|32444.3|32424.3|32446.3|32426.3|32444.3|32424.3|5
1605520190000|2020-11-16 09:49:50|32449.3|32429.3|32449.3|32429.3|32449.3|32429.3|32449.3|32429.3|5
1605520200000|2020-11-16 09:50:00|32446.3|32426.3|32444.3|32424.3|32449.3|32429.3|32444.3|32424.3|51
1605520210000|2020-11-16 09:50:10|32446.3|32426.3|32446.3|32426.3|32449.3|32429.3|32444.3|32424.3|33
1605520220000|2020-11-16 09:50:20|32449.3|32429.3|32449.3|32429.3|32449.3|32429.3|32449.3|32429.3|21
1605520230000|2020-11-16 09:50:30|||||||||6
1605520240000|2020-11-16 09:50:40|||||||||3
1605520250000|2020-11-16 09:50:50|||||||||37
1605520260000|2020-11-16 09:51:00|32446.8|32426.8|32449.3|32429.3|32449.3|32429.3|32446.8|32426.8|21
1605520270000|2020-11-16 09:51:10|32450.3|32430.3|32451.3|32431.3|32451.3|32431.3|32449.3|32429.3|63
1605520280000|2020-11-16 09:51:20|32454.3|32434.3|32449.3|32429.3|32454.3|32434.3|32449.3|32429.3|16
1605520290000|2020-11-16 09:51:30|32451.3|32431.3|32451.3|32431.3|32451.3|32431.3|32451.3|32431.3|2
1605520300000|2020-11-16 09:51:40|32449.3|32429.3|32448.8|32428.8|32449.3|32429.3|32448.8|32428.8|8
1605520310000|2020-11-16 09:51:50|32449.3|32429.3|32446.8|32426.8|32449.3|32429.3|32446.3|32426.3|7
1605520320000|2020-11-16 09:52:00|32446.3|32426.3|32446.3|32426.3|32446.8|32426.8|32446.3|32426.3|7
1605520330000|2020-11-16 09:52:10|32449.3|32429.3|32444.3|32424.3|32449.3|32429.3|32444.3|32424.3|12
1605520340000|2020-11-16 09:52:20|32442.3|32422.3|32442.3|32422.3|32442.3|32422.3|32442.3|32422.3|0
1605520350000|2020-11-16 09:52:30|32439.3|32419.3|32439.3|32419.3|32439.3|32419.3|32439.3|32419.3|5
1605520360000|2020-11-16 09:52:40|32437.3|32417.3|32437.3|32417.3|32437.3|32417.3|32437.3|32417.3|21
1605520370000|2020-11-16 09:52:50|32439.3|32419.3|32432.3|32412.3|32439.3|32419.3|32432.3|32412.3|100
1605520380000|2020-11-16 09:53:00|32434.3|32414.3|32434.3|32414.3|32434.3|32414.3|32431.8|32411.8|8
1605520390000|2020-11-16 09:53:10|32436.3|32416.3|32431.3|32411.3|32436.3|32416.3|32431.3|32411.3|7
1605520400000|2020-11-16 09:53:20|32433.3|32413.3|32434.3|32414.3|32436.3|32416.3|32433.3|32413.3|7
1605520410000|2020-11-16 09:53:30|32432.3|32412.3|32429.3|32409.3|32434.3|32414.3|32429.3|32409.3|9
1605520420000|2020-11-16 09:53:40|32427.3|32407.3|32424.3|32404.3|32427.3|32407.3|32424.3|32404.3|29
1605520430000|2020-11-16 09:53:50|32426.3|32406.3|32426.3|32406.3|32426.3|32406.3|32426.3|32406.3|107
1605520440000|2020-11-16 09:54:00|||||||||4
1605520450000|2020-11-16 09:54:10|32429.3|32409.3|32431.3|32411.3|32431.3|32411.3|32429.3|32409.3|4
1605520460000|2020-11-16 09:54:20|||||||||23
1605520470000|2020-11-16 09:54:30|32431.8|32411.8|32431.8|32411.8|32431.8|32411.8|32431.8|32411.8|12
1605520480000|2020-11-16 09:54:40|32435.3|32415.3|32439.3|32419.3|32439.3|32419.3|32435.3|32415.3|5
1605520490000|2020-11-16 09:54:50|||||||||29
1605520500000|2020-11-16 09:55:00|32439.8|32419.8|32442.3|32422.3|32442.3|32422.3|32439.3|32419.3|13
1605520510000|2020-11-16 09:55:10|32439.8|32419.8|32441.3|32421.3|32441.3|32421.3|32439.3|32419.3|3
1605520520000|2020-11-16 09:55:20|32439.3|32419.3|32439.3|32419.3|32439.3|32419.3|32439.3|32419.3|8
1605520530000|2020-11-16 09:55:30|32437.3|32417.3|32434.3|32414.3|32437.3|32417.3|32434.3|32414.3|0
1605520550000|2020-11-16 09:55:50|32431.3|32411.3|32429.3|32409.3|32431.3|32411.3|32429.3|32409.3|2
1605520560000|2020-11-16 09:56:00|||||||||4
1605520570000|2020-11-16 09:56:10|32426.3|32406.3|32426.3|32406.3|32426.3|32406.3|32426.3|32406.3|5
1605520580000|2020-11-16 09:56:20|32426.8|32406.8|32426.8|32406.8|32426.8|32406.8|32426.3|32406.3|61
1605520590000|2020-11-16 09:56:30|32424.8|32404.8|32429.3|32409.3|32429.3|32409.3|32424.8|32404.8|52
1605520600000|2020-11-16 09:56:40|32431.3|32411.3|32434.3|32414.3|32434.3|32414.3|32431.3|32411.3|44
1605520610000|2020-11-16 09:56:50|||||||||76
1605520620000|2020-11-16 09:57:00|32437.3|32417.3|32442.3|32422.3|32442.3|32422.3|32437.3|32417.3|82
1605520630000|2020-11-16 09:57:10|32444.3|32424.3|32444.3|32424.3|32444.3|32424.3|32444.3|32424.3|37
1605520640000|2020-11-16 09:57:20|32444.8|32424.8|32444.3|32424.3|32444.8|32424.8|32444.3|32424.3|13
1605520650000|2020-11-16 09:57:30|32442.3|32422.3|32442.3|32422.3|32442.3|32422.3|32442.3|32422.3|9
1605520660000|2020-11-16 09:57:40|32444.3|32424.3|32444.3|32424.3|32444.3|32424.3|32442.3|32422.3|0
1605520670000|2020-11-16 09:57:50|32444.8|32424.8|32444.3|32424.3|32444.8|32424.8|32444.3|32424.3|25
1605520680000|2020-11-16 09:58:00|||||||||14
1605520700000|2020-11-16 09:58:20|||||||||1
1605520710000|2020-11-16 09:58:30|32442.3|32422.3|32442.3|32422.3|32442.3|32422.3|32442.3|32422.3|4
1605520730000|2020-11-16 09:58:50|32440.3|32420.3|32439.3|32419.3|32440.3|32420.3|32439.3|32419.3|8
1605520740000|2020-11-16 09:59:00|||||||||19
1605520750000|2020-11-16 09:59:10|32441.3|32421.3|32441.3|32421.3|32441.3|32421.3|32439.3|32419.3|1
1605520760000|2020-11-16 09:59:20|32439.3|32419.3|32441.3|32421.3|32441.3|32421.3|32439.3|32419.3|6
1605520770000|2020-11-16 09:59:30|||||||||2
1605520780000|2020-11-16 09:59:40|32446.3|32426.3|32448.3|32428.3|32448.3|32428.3|32446.3|32426.3|24
1605520790000|2020-11-16 09:59:50|32446.3|32426.3|32448.3|32428.3|32448.3|32428.3|32446.3|32426.3|29
1605520800000|2020-11-16 10:00:00|32446.3|32426.3|32451.3|32431.3|32451.3|32431.3|32446.3|32426.3|49
1605520810000|2020-11-16 10:00:10|32449.3|32429.3|32449.3|32429.3|32449.3|32429.3|32449.3|32429.3|14
1605520820000|2020-11-16 10:00:20|32451.3|32431.3|32451.3|32431.3|32451.3|32431.3|32451.3|32431.3|10
1605520830000|2020-11-16 10:00:30|32449.3|32429.3|32454.3|32434.3|32454.3|32434.3|32449.3|32429.3|25
1605520840000|2020-11-16 10:00:40|||||||||3
1605520860000|2020-11-16 10:01:00|||||||||1
1605520870000|2020-11-16 10:01:10|||||||||31
1605520880000|2020-11-16 10:01:20|32452.3|32432.3|32450.3|32430.3|32452.3|32432.3|32450.3|32430.3|42
1605520890000|2020-11-16 10:01:30|32452.3|32432.3|32454.3|32434.3|32454.3|32434.3|32450.3|32430.3|46
1605520900000|2020-11-16 10:01:40|||||||||18
1605520910000|2020-11-16 10:01:50|||||||||18
1605520920000|2020-11-16 10:02:00|32455.3|32435.3|32457.3|32437.3|32457.3|32437.3|32455.3|32435.3|36
1605520930000|2020-11-16 10:02:10|32459.3|32439.3|32461.3|32441.3|32461.3|32441.3|32459.3|32439.3|14
1605520940000|2020-11-16 10:02:20|32459.3|32439.3|32459.3|32439.3|32459.3|32439.3|32459.3|32439.3|30
1605520950000|2020-11-16 10:02:30|32461.3|32441.3|32464.3|32444.3|32464.3|32444.3|32459.3|32439.3|28
1605520960000|2020-11-16 10:02:40|32461.3|32441.3|32461.8|32441.8|32464.3|32444.3|32461.3|32441.3|6
1605520970000|2020-11-16 10:02:50|32464.3|32444.3|32464.3|32444.3|32464.3|32444.3|32464.3|32444.3|5
1605520980000|2020-11-16 10:03:00|32466.3|32446.3|32461.8|32441.8|32469.3|32449.3|32461.3|32441.3|34
1605520990000|2020-11-16 10:03:10|32461.3|32441.3|32451.8|32431.8|32461.3|32441.3|32451.8|32431.8|27
1605521000000|2020-11-16 10:03:20|32451.3|32431.3|32449.3|32429.3|32452.3|32432.3|32449.3|32429.3|12
1605521010000|2020-11-16 10:03:30|32446.8|32426.8|32446.3|32426.3|32446.8|32426.8|32446.3|32426.3|8
1605521020000|2020-11-16 10:03:40|32449.3|32429.3|32446.3|32426.3|32449.3|32429.3|32446.3|32426.3|7
1605521030000|2020-11-16 10:03:50|32448.8|32428.8|32444.3|32424.3|32448.8|32428.8|32443.8|32423.8|6
1605521040000|2020-11-16 10:04:00|32446.3|32426.3|32441.8|32421.8|32446.3|32426.3|32441.3|32421.3|3
1605521050000|2020-11-16 10:04:10|32441.3|32421.3|32441.3|32421.3|32441.3|32421.3|32441.3|32421.3|1
1605521060000|2020-11-16 10:04:20|||||||||7
1605521070000|2020-11-16 10:04:30|32439.3|32419.3|32439.3|32419.3|32439.3|32419.3|32437.3|32417.3|17
1605521080000|2020-11-16 10:04:40|32436.3|32416.3|32436.3|32416.3|32436.8|32416.8|32436.3|32416.3|9
1605521090000|2020-11-16 10:04:50|32434.3|32414.3|32439.3|32419.3|32441.3|32421.3|32434.3|32414.3|16
1605521100000|2020-11-16 10:05:00|32436.8|32416.8|32439.3|32419.3|32439.3|32419.3|32436.8|32416.8|1
1605521110000|2020-11-16 10:05:10|32441.3|32421.3|32444.3|32424.3|32444.3|32424.3|32441.3|32421.3|4
1605521120000|2020-11-16 10:05:20|32447.3|32427.3|32449.8|32429.8|32449.8|32429.8|32447.3|32427.3|5
1605521140000|2020-11-16 10:05:40|32452.3|32432.3|32452.3|32432.3|32452.3|32432.3|32452.3|32432.3|1
1605521150000|2020-11-16 10:05:50|32449.3|32429.3|32452.3|32432.3|32452.3|32432.3|32449.3|32429.3|3
1605521160000|2020-11-16 10:06:00|32454.3|32434.3|32456.3|32436.3|32456.3|32436.3|32454.3|32434.3|2
1605521170000|2020-11-16 10:06:10|32456.8|32436.8|32456.8|32436.8|32458.8|32438.8|32456.8|32436.8|8
1605521180000|2020-11-16 10:06:20|32459.3|32439.3|32461.8|32441.8|32461.8|32441.8|32459.3|32439.3|1
1605521190000|2020-11-16 10:06:30|32461.3|32441.3|32464.3|32444.3|32464.3|32444.3|32461.3|32441.3|4
1605521200000|2020-11-16 10:06:40|32466.3|32446.3|32459.3|32439.3|32466.3|32446.3|32459.3|32439.3|1
1605521210000|2020-11-16 10:06:50|32457.3|32437.3|32449.3|32429.3|32457.3|32437.3|32449.3|32429.3|2
1605521220000|2020-11-16 10:07:00|32451.3|32431.3|32451.3|32431.3|32451.3|32431.3|32449.3|32429.3|4
1605521230000|2020-11-16 10:07:10|32449.3|32429.3|32451.8|32431.8|32451.8|32431.8|32449.3|32429.3|3
1605521240000|2020-11-16 10:07:20|32451.3|32431.3|32444.3|32424.3|32451.8|32431.8|32444.3|32424.3|6
1605521250000|2020-11-16 10:07:30|32443.8|32423.8|32444.3|32424.3|32444.3|32424.3|32441.8|32421.8|1
1605521260000|2020-11-16 10:07:40|32446.3|32426.3|32444.3|32424.3|32446.3|32426.3|32444.3|32424.3|1
1605521280000|2020-11-16 10:08:00|32442.3|32422.3|32439.3|32419.3|32442.3|32422.3|32439.3|32419.3|0
1605521300000|2020-11-16 10:08:20|32440.3|32420.3|32441.3|32421.3|32441.3|32421.3|32439.3|32419.3|3
1605521310000|2020-11-16 10:08:30|32439.3|32419.3|32437.3|32417.3|32441.3|32421.3|32437.3|32417.3|3
1605521320000|2020-11-16 10:08:40|32439.3|32419.3|32436.8|32416.8|32439.3|32419.3|32436.8|32416.8|0
1605521330000|2020-11-16 10:08:50|32438.8|32418.8|32438.8|32418.8|32439.3|32419.3|32436.8|32416.8|1
1605521340000|2020-11-16 10:09:00|32439.3|32419.3|32436.8|32416.8|32439.3|32419.3|32436.8|32416.8|4
1605521350000|2020-11-16 10:09:10|32437.3|32417.3|32436.3|32416.3|32439.3|32419.3|32436.3|32416.3|0
1605521360000|2020-11-16 10:09:20|32436.8|32416.8|32436.3|32416.3|32436.8|32416.8|32436.3|32416.3|1
1605521370000|2020-11-16 10:09:30|32434.3|32414.3|32436.3|32416.3|32436.3|32416.3|32434.3|32414.3|0
1605521380000|2020-11-16 10:09:40|32437.3|32417.3|32434.3|32414.3|32438.8|32418.8|32434.3|32414.3|4
1605521390000|2020-11-16 10:09:50|32436.3|32416.3|32434.3|32414.3|32436.3|32416.3|32434.3|32414.3|0
1605521400000|2020-11-16 10:10:00|32431.8|32411.8|32434.3|32414.3|32434.3|32414.3|32431.3|32411.3|3
1605521410000|2020-11-16 10:10:10|32436.3|32416.3|32436.3|32416.3|32436.8|32416.8|32436.3|32416.3|2
1605521420000|2020-11-16 10:10:20|32436.8|32416.8|32436.8|32416.8|32436.8|32416.8|32436.8|32416.8|1
1605521430000|2020-11-16 10:10:30|||||||||3
1605521440000|2020-11-16 10:10:40|32436.3|32416.3|32439.3|32419.3|32439.3|32419.3|32436.3|32416.3|0
1605521460000|2020-11-16 10:11:00|32439.8|32419.8|32439.8|32419.8|32439.8|32419.8|32439.8|32419.8|1
1605521470000|2020-11-16 10:11:10|32439.3|32419.3|32439.3|32419.3|32439.3|32419.3|32439.3|32419.3|1
1605521480000|2020-11-16 10:11:20|32437.3|32417.3|32439.3|32419.3|32439.3|32419.3|32437.3|32417.3|7
1605521490000|2020-11-16 10:11:30|32438.8|32418.8|32439.3|32419.3|32439.3|32419.3|32436.8|32416.8|3
1605521500000|2020-11-16 10:11:40|32441.3|32421.3|32444.3|32424.3|32444.3|32424.3|32441.3|32421.3|4
1605521510000|2020-11-16 10:11:50|32443.8|32423.8|32444.3|32424.3|32444.3|32424.3|32441.8|32421.8|1
1605521520000|2020-11-16 10:12:00|32441.3|32421.3|32439.3|32419.3|32441.3|32421.3|32439.3|32419.3|3
1605521530000|2020-11-16 10:12:10|32444.3|32424.3|32444.3|32424.3|32444.3|32424.3|32444.3|32424.3|3
1605521540000|2020-11-16 10:12:20|32441.8|32421.8|32441.8|32421.8|32441.8|32421.8|32441.8|32421.8|2
1605521560000|2020-11-16 10:12:40|32441.3|32421.3|32444.3|32424.3|32444.3|32424.3|32441.3|32421.3|2
1605521570000|2020-11-16 10:12:50|32441.8|32421.8|32444.3|32424.3|32444.3|32424.3|32441.8|32421.8|0
1605521580000|2020-11-16 10:13:00|32441.8|32421.8|32444.3|32424.3|32444.3|32424.3|32441.8|32421.8|0
1605521590000|2020-11-16 10:13:10|32441.8|32421.8|32441.3|32421.3|32441.8|32421.8|32441.3|32421.3|0
1605521600000|2020-11-16 10:13:20|32439.3|32419.3|32439.3|32419.3|32441.3|32421.3|32439.3|32419.3|1
1605521610000|2020-11-16 10:13:30|32441.3|32421.3|32444.3|32424.3|32444.3|32424.3|32439.3|32419.3|1
1605521620000|2020-11-16 10:13:40|32446.3|32426.3|32446.8|32426.8|32446.8|32426.8|32446.3|32426.3|3
1605521630000|2020-11-16 10:13:50|32448.8|32428.8|32454.3|32434.3|32454.3|32434.3|32446.8|32426.8|2
1605521640000|2020-11-16 10:14:00|32449.3|32429.3|32449.3|32429.3|32451.3|32431.3|32449.3|32429.3|2
1605521650000|2020-11-16 10:14:10|32451.3|32431.3|32451.3|32431.3|32451.3|32431.3|32449.3|32429.3|0
1605521670000|2020-11-16 10:14:30|32449.3|32429.3|32449.3|32429.3|32449.3|32429.3|32449.3|32429.3|0
1605521680000|2020-11-16 10:14:40|32451.3|32431.3|32451.3|32431.3|32451.3|32431.3|32451.3|32431.3|2
1605521690000|2020-11-16 10:14:50|32451.8|32431.8|32449.3|32429.3|32451.8|32431.8|32449.3|32429.3|2
1605521700000|2020-11-16 10:15:00|||||||||2
1605521710000|2020-11-16 10:15:10|32451.3|32431.3|32451.3|32431.3|32451.3|32431.3|32451.3|32431.3|0
1605521720000|2020-11-16 10:15:20|32449.3|32429.3|32451.8|32431.8|32451.8|32431.8|32449.3|32429.3|1
1605521730000|2020-11-16 10:15:30|32451.3|32431.3|32449.3|32429.3|32451.8|32431.8|32449.3|32429.3|0
1605521740000|2020-11-16 10:15:40|32451.8|32431.8|32449.3|32429.3|32451.8|32431.8|32449.3|32429.3|0
1605521750000|2020-11-16 10:15:50|32451.3|32431.3|32451.8|32431.8|32451.8|32431.8|32451.3|32431.3|1
1605521760000|2020-11-16 10:16:00|32454.3|32434.3|32451.8|32431.8|32454.3|32434.3|32451.8|32431.8|0
1605521770000|2020-11-16 10:16:10|32451.3|32431.3|32451.3|32431.3|32451.3|32431.3|32449.3|32429.3|0
1605521780000|2020-11-16 10:16:20|32449.3|32429.3|32449.3|32429.3|32449.3|32429.3|32449.3|32429.3|2
1605521790000|2020-11-16 10:16:30|||||||||1
1605521800000|2020-11-16 10:16:40|32451.3|32431.3|32451.3|32431.3|32451.3|32431.3|32451.3|32431.3|1
1605521810000|2020-11-16 10:16:50|32451.8|32431.8|32451.8|32431.8|32451.8|32431.8|32451.8|32431.8|1
1605521820000|2020-11-16 10:17:00|32451.3|32431.3|32449.3|32429.3|32451.8|32431.8|32449.3|32429.3|0
1605521830000|2020-11-16 10:17:10|32451.8|32431.8|32449.3|32429.3|32451.8|32431.8|32449.3|32429.3|0
1605521840000|2020-11-16 10:17:20|32446.8|32426.8|32442.3|32422.3|32446.8|32426.8|32442.3|32422.3|2
1605521860000|2020-11-16 10:17:40|||||||||1
1605521870000|2020-11-16 10:17:50|32444.3|32424.3|32439.3|32419.3|32444.3|32424.3|32439.3|32419.3|6
1605521880000|2020-11-16 10:18:00|||||||||1
1605521890000|2020-11-16 10:18:10|||||||||2
1605521900000|2020-11-16 10:18:20|32436.3|32416.3|32429.3|32409.3|32436.3|32416.3|32429.3|32409.3|4
1605521910000|2020-11-16 10:18:30|32431.3|32411.3|32429.3|32409.3|32431.3|32411.3|32429.3|32409.3|7
1605521930000|2020-11-16 10:18:50|||||||||1
1605521940000|2020-11-16 10:19:00|32426.3|32406.3|32429.3|32409.3|32429.3|32409.3|32426.3|32406.3|2
1605521960000|2020-11-16 10:19:20|||||||||1
1605521970000|2020-11-16 10:19:30|32431.3|32411.3|32431.3|32411.3|32431.3|32411.3|32431.3|32411.3|2
1605521980000|2020-11-16 10:19:40|32433.3|32413.3|32433.3|32413.3|32433.3|32413.3|32433.3|32413.3|0
1605521990000|2020-11-16 10:19:50|32431.3|32411.3|32434.3|32414.3|32434.3|32414.3|32431.3|32411.3|2
1605522000000|2020-11-16 10:20:00|32433.8|32413.8|32431.8|32411.8|32433.8|32413.8|32431.8|32411.8|0
1605522010000|2020-11-16 10:20:10|32433.8|32413.8|32431.8|32411.8|32434.3|32414.3|32431.8|32411.8|1
1605522020000|2020-11-16 10:20:20|32429.8|32409.8|32436.8|32416.8|32437.3|32417.3|32429.8|32409.8|13
1605522030000|2020-11-16 10:20:30|32437.3|32417.3|32437.3|32417.3|32437.3|32417.3|32436.8|32416.8|3
1605522040000|2020-11-16 10:20:40|32436.8|32416.8|32437.3|32417.3|32437.3|32417.3|32436.8|32416.8|0
1605522050000|2020-11-16 10:20:50|32439.8|32419.8|32443.8|32423.8|32443.8|32423.8|32439.8|32419.8|0
1605522060000|2020-11-16 10:21:00|32441.8|32421.8|32444.3|32424.3|32444.3|32424.3|32441.3|32421.3|6
1605522070000|2020-11-16 10:21:10|32441.3|32421.3|32441.3|32421.3|32441.3|32421.3|32441.3|32421.3|2
1605522080000|2020-11-16 10:21:20|32441.8|32421.8|32444.3|32424.3|32444.3|32424.3|32441.8|32421.8|4
1605522090000|2020-11-16 10:21:30|32441.3|32421.3|32441.3|32421.3|32441.3|32421.3|32441.3|32421.3|2
1605522100000|2020-11-16 10:21:40|32441.8|32421.8|32444.3|32424.3|32444.3|32424.3|32441.8|32421.8|2
1605522120000|2020-11-16 10:22:00|32444.8|32424.8|32444.8|32424.8|32444.8|32424.8|32444.3|32424.3|1
1605522130000|2020-11-16 10:22:10|32447.3|32427.3|32447.3|32427.3|32447.3|32427.3|32447.3|32427.3|0
1605522140000|2020-11-16 10:22:20|||||||||1
1605522150000|2020-11-16 10:22:30|32444.3|32424.3|32446.3|32426.3|32449.3|32429.3|32444.3|32424.3|6
1605522160000|2020-11-16 10:22:40|32448.3|32428.3|32448.8|32428.8|32448.8|32428.8|32448.3|32428.3|1
1605522170000|2020-11-16 10:22:50|32449.3|32429.3|32444.3|32424.3|32449.3|32429.3|32444.3|32424.3|1
1605522180000|2020-11-16 10:23:00|32442.3|32422.3|32436.3|32416.3|32442.3|32422.3|32436.3|32416.3|8
1605522190000|2020-11-16 10:23:10|32434.3|32414.3|32434.3|32414.3|32434.3|32414.3|32434.3|32414.3|3
1605522200000|2020-11-16 10:23:20|32429.3|32409.3|32429.3|32409.3|32431.3|32411.3|32429.3|32409.3|2
1605522210000|2020-11-16 10:23:30|32431.3|32411.3|32431.3|32411.3|32431.3|32411.3|32429.3|32409.3|1
1605522220000|2020-11-16 10:23:40|32429.3|32409.3|32431.3|32411.3|32433.3|32413.3|32429.3|32409.3|16
1605522230000|2020-11-16 10:23:50|32433.3|32413.3|32436.3|32416.3|32436.3|32416.3|32433.3|32413.3|4
1605522240000|2020-11-16 10:24:00|32434.3|32414.3|32434.3|32414.3|32436.3|32416.3|32432.3|32412.3|6
1605522250000|2020-11-16 10:24:10|32436.3|32416.3|32436.3|32416.3|32436.8|32416.8|32434.3|32414.3|3
1605522260000|2020-11-16 10:24:20|32436.8|32416.8|32437.3|32417.3|32437.3|32417.3|32436.3|32416.3|2
1605522270000|2020-11-16 10:24:30|32436.8|32416.8|32436.8|32416.8|32439.3|32419.3|32436.3|32416.3|2
1605522280000|2020-11-16 10:24:40|32436.3|32416.3|32436.3|32416.3|32436.8|32416.8|32434.3|32414.3|0
1605522290000|2020-11-16 10:24:50|32438.3|32418.3|32439.3|32419.3|32439.3|32419.3|32438.3|32418.3|2
1605522310000|2020-11-16 10:25:10|32436.8|32416.8|32436.3|32416.3|32436.8|32416.8|32436.3|32416.3|3
1605522320000|2020-11-16 10:25:20|||||||||1
1605522340000|2020-11-16 10:25:40|32436.8|32416.8|32439.3|32419.3|32439.3|32419.3|32436.8|32416.8|1
1605522350000|2020-11-16 10:25:50|32434.3|32414.3|32434.3|32414.3|32434.3|32414.3|32434.3|32414.3|2
1605522360000|2020-11-16 10:26:00|32436.3|32416.3|32434.3|32414.3|32436.3|32416.3|32434.3|32414.3|0
1605522390000|2020-11-16 10:26:30|32437.3|32417.3|32439.3|32419.3|32439.3|32419.3|32437.3|32417.3|2
1605522400000|2020-11-16 10:26:40|32436.3|32416.3|32439.3|32419.3|32439.3|32419.3|32434.3|32414.3|6
1605522410000|2020-11-16 10:26:50|||||||||1
1605522440000|2020-11-16 10:27:20|||||||||2
1605522450000|2020-11-16 10:27:30|32441.3|32421.3|32439.3|32419.3|32441.3|32421.3|32439.3|32419.3|3
1605522460000|2020-11-16 10:27:40|32444.3|32424.3|32444.8|32424.8|32444.8|32424.8|32444.3|32424.3|9
1605522470000|2020-11-16 10:27:50|32444.3|32424.3|32446.8|32426.8|32446.8|32426.8|32444.3|32424.3|0
1605522480000|2020-11-16 10:28:00|32446.3|32426.3|32446.3|32426.3|32446.3|32426.3|32446.3|32426.3|2
1605522490000|2020-11-16 10:28:10|32444.3|32424.3|32441.8|32421.8|32444.3|32424.3|32439.3|32419.3|5
1605522500000|2020-11-16 10:28:20|32441.3|32421.3|32444.3|32424.3|32444.3|32424.3|32441.3|32421.3|1
1605522520000|2020-11-16 10:28:40|32439.8|32419.8|32439.3|32419.3|32441.3|32421.3|32439.3|32419.3|2
1605522540000|2020-11-16 10:29:00|32437.3|32417.3|32435.3|32415.3|32437.3|32417.3|32435.3|32415.3|4
1605522550000|2020-11-16 10:29:10|32437.3|32417.3|32437.3|32417.3|32437.3|32417.3|32435.3|32415.3|1
1605522560000|2020-11-16 10:29:20|32436.8|32416.8|32439.8|32419.8|32439.8|32419.8|32436.8|32416.8|0
1605522570000|2020-11-16 10:29:30|32439.3|32419.3|32439.3|32419.3|32439.8|32419.8|32436.8|32416.8|1
1605522580000|2020-11-16 10:29:40|32436.8|32416.8|32439.3|32419.3|32439.3|32419.3|32436.3|32416.3|4
1605522600000|2020-11-16 10:30:00|32441.3|32421.3|32444.3|32424.3|32444.3|32424.3|32441.3|32421.3|3
1605522610000|2020-11-16 10:30:10|32441.8|32421.8|32441.8|32421.8|32441.8|32421.8|32439.3|32419.3|3
1605522620000|2020-11-16 10:30:20|32441.3|32421.3|32446.3|32426.3|32449.3|32429.3|32441.3|32421.3|10
1605522630000|2020-11-16 10:30:30|32447.3|32427.3|32447.3|32427.3|32447.3|32427.3|32447.3|32427.3|3
1605522640000|2020-11-16 10:30:40|32449.3|32429.3|32446.8|32426.8|32449.3|32429.3|32446.3|32426.3|11
1605522650000|2020-11-16 10:30:50|32449.3|32429.3|32451.3|32431.3|32451.3|32431.3|32449.3|32429.3|4
1605522660000|2020-11-16 10:31:00|32451.8|32431.8|32451.3|32431.3|32451.8|32431.8|32451.3|32431.3|14
1605522670000|2020-11-16 10:31:10|32439.3|32419.3|32439.3|32419.3|32439.3|32419.3|32439.3|32419.3|11
1605522690000|2020-11-16 10:31:30|32438.8|32418.8|32436.3|32416.3|32438.8|32418.8|32436.3|32416.3|4
1605522710000|2020-11-16 10:31:50|32437.3|32417.3|32431.3|32411.3|32437.3|32417.3|32429.3|32409.3|26
1605522720000|2020-11-16 10:32:00|32431.8|32411.8|32431.8|32411.8|32433.8|32413.8|32431.8|32411.8|8
1605522740000|2020-11-16 10:32:20|32432.3|32412.3|32431.3|32411.3|32434.3|32414.3|32431.3|32411.3|6
1605522760000|2020-11-16 10:32:40|32429.3|32409.3|32429.3|32409.3|32429.3|32409.3|32429.3|32409.3|2
1605522770000|2020-11-16 10:32:50|32431.3|32411.3|32436.3|32416.3|32436.3|32416.3|32429.3|32409.3|11
1605522800000|2020-11-16 10:33:20|32438.3|32418.3|32436.3|32416.3|32438.3|32418.3|32436.3|32416.3|0
1605522810000|2020-11-16 10:33:30|32438.3|32418.3|32444.3|32424.3|32444.3|32424.3|32436.3|32416.3|5
1605522820000|2020-11-16 10:33:40|32441.8|32421.8|32439.3|32419.3|32441.8|32421.8|32439.3|32419.3|6
1605522830000|2020-11-16 10:33:50|32437.3|32417.3|32434.8|32414.8|32439.3|32419.3|32434.8|32414.8|1
1605522850000|2020-11-16 10:34:10|32434.3|32414.3|32434.3|32414.3|32434.3|32414.3|32434.3|32414.3|0
1605522860000|2020-11-16 10:34:20|32431.3|32411.3|32429.3|32409.3|32431.3|32411.3|32429.3|32409.3|8
1605522870000|2020-11-16 10:34:30|32427.3|32407.3|32426.3|32406.3|32429.3|32409.3|32424.3|32404.3|15
1605522880000|2020-11-16 10:34:40|32427.3|32407.3|32429.3|32409.3|32429.3|32409.3|32427.3|32407.3|13
1605522900000|2020-11-16 10:35:00|32428.8|32408.8|32425.8|32405.8|32429.3|32409.3|32425.8|32405.8|9
1605522910000|2020-11-16 10:35:10|32423.8|32403.8|32423.8|32403.8|32423.8|32403.8|32423.8|32403.8|0
1605522920000|2020-11-16 10:35:20|32421.8|32401.8|32412.3|32392.3|32421.8|32401.8|32412.3|32392.3|46
1605522930000|2020-11-16 10:35:30|32411.3|32391.3|32411.3|32391.3|32414.3|32394.3|32409.3|32389.3|6
1605522940000|2020-11-16 10:35:40|32414.3|32394.3|32411.3|32391.3|32414.3|32394.3|32411.3|32391.3|8
1605522950000|2020-11-16 10:35:50|32411.8|32391.8|32411.8|32391.8|32414.3|32394.3|32411.3|32391.3|1
1605522960000|2020-11-16 10:36:00|32412.3|32392.3|32414.3|32394.3|32416.3|32396.3|32412.3|32392.3|1
1605522970000|2020-11-16 10:36:10|32411.8|32391.8|32412.3|32392.3|32414.3|32394.3|32411.8|32391.8|1
1605522980000|2020-11-16 10:36:20|32414.3|32394.3|32414.3|32394.3|32416.3|32396.3|32414.3|32394.3|3
1605522990000|2020-11-16 10:36:30|32411.8|32391.8|32409.3|32389.3|32414.3|32394.3|32409.3|32389.3|13
1605523000000|2020-11-16 10:36:40|32406.8|32386.8|32406.3|32386.3|32406.8|32386.8|32406.3|32386.3|6
1605523010000|2020-11-16 10:36:50|32401.8|32381.8|32403.8|32383.8|32403.8|32383.8|32401.8|32381.8|17
1605523020000|2020-11-16 10:37:00|32401.3|32381.3|32404.3|32384.3|32404.3|32384.3|32401.3|32381.3|9
1605523030000|2020-11-16 10:37:10|32401.8|32381.8|32409.8|32389.8|32409.8|32389.8|32401.8|32381.8|2
1605523040000|2020-11-16 10:37:20|32409.3|32389.3|32411.3|32391.3|32413.8|32393.8|32409.3|32389.3|2
1605523050000|2020-11-16 10:37:30|32409.3|32389.3|32409.3|32389.3|32411.3|32391.3|32409.3|32389.3|1
1605523060000|2020-11-16 10:37:40|32411.3|32391.3|32414.3|32394.3|32414.3|32394.3|32411.3|32391.3|5
1605523070000|2020-11-16 10:37:50|32416.3|32396.3|32414.3|32394.3|32416.3|32396.3|32414.3|32394.3|46
1605523080000|2020-11-16 10:38:00|32416.3|32396.3|32416.3|32396.3|32416.3|32396.3|32416.3|32396.3|7
1605523090000|2020-11-16 10:38:10|32414.3|32394.3|32414.3|32394.3|32416.3|32396.3|32414.3|32394.3|14
1605523110000|2020-11-16 10:38:30|32416.3|32396.3|32414.3|32394.3|32416.3|32396.3|32414.3|32394.3|0
1605523120000|2020-11-16 10:38:40|32411.8|32391.8|32414.3|32394.3|32414.3|32394.3|32411.3|32391.3|9
1605523130000|2020-11-16 10:38:50|32412.3|32392.3|32411.3|32391.3|32414.3|32394.3|32411.3|32391.3|10
1605523140000|2020-11-16 10:39:00|32416.3|32396.3|32416.3|32396.3|32416.3|32396.3|32416.3|32396.3|16
1605523150000|2020-11-16 10:39:10|32414.3|32394.3|32414.3|32394.3|32414.3|32394.3|32411.8|32391.8|19
1605523160000|2020-11-16 10:39:20|||||||||1
1605523170000|2020-11-16 10:39:30|32411.3|32391.3|32411.3|32391.3|32413.3|32393.3|32409.3|32389.3|10
1605523180000|2020-11-16 10:39:40|32411.8|32391.8|32411.8|32391.8|32411.8|32391.8|32411.3|32391.3|2
1605523190000|2020-11-16 10:39:50|32411.3|32391.3|32411.8|32391.8|32411.8|32391.8|32411.3|32391.3|1
1605523200000|2020-11-16 10:40:00|32411.3|32391.3|32414.3|32394.3|32414.3|32394.3|32411.3|32391.3|3
1605523220000|2020-11-16 10:40:20|32416.3|32396.3|32414.3|32394.3|32416.3|32396.3|32414.3|32394.3|2
1605523230000|2020-11-16 10:40:30|||||||||8
1605523260000|2020-11-16 10:41:00|32416.3|32396.3|32416.3|32396.3|32416.3|32396.3|32414.3|32394.3|12
1605523270000|2020-11-16 10:41:10|32414.3|32394.3|32411.3|32391.3|32414.3|32394.3|32411.3|32391.3|15
1605523280000|2020-11-16 10:41:20|32411.8|32391.8|32414.3|32394.3|32414.3|32394.3|32411.8|32391.8|5
1605523290000|2020-11-16 10:41:30|||||||||6
1605523300000|2020-11-16 10:41:40|||||||||12
1605523310000|2020-11-16 10:41:50|32416.3|32396.3|32416.3|32396.3|32416.3|32396.3|32416.3|32396.3|18
1605523320000|2020-11-16 10:42:00|32414.3|32394.3|32413.3|32393.3|32414.3|32394.3|32413.3|32393.3|19
1605523330000|2020-11-16 10:42:10|32414.3|32394.3|32414.3|32394.3|32414.3|32394.3|32414.3|32394.3|4
1605523340000|2020-11-16 10:42:20|32413.8|32393.8|32411.3|32391.3|32414.3|32394.3|32411.3|32391.3|10
1605523350000|2020-11-16 10:42:30|||||||||2
1605523360000|2020-11-16 10:42:40|32409.3|32389.3|32409.3|32389.3|32409.3|32389.3|32409.3|32389.3|1
1605523370000|2020-11-16 10:42:50|32414.3|32394.3|32411.3|32391.3|32414.3|32394.3|32411.3|32391.3|6
1605523380000|2020-11-16 10:43:00|32409.3|32389.3|32409.3|32389.3|32409.3|32389.3|32409.3|32389.3|5
1605523390000|2020-11-16 10:43:10|||||||||14
1605523400000|2020-11-16 10:43:20|32414.3|32394.3|32414.3|32394.3|32414.3|32394.3|32414.3|32394.3|6
1605523410000|2020-11-16 10:43:30|32416.3|32396.3|32411.3|32391.3|32416.3|32396.3|32411.3|32391.3|12
1605523420000|2020-11-16 10:43:40|||||||||1
1605523430000|2020-11-16 10:43:50|||||||||9
1605523450000|2020-11-16 10:44:10|||||||||1
1605523460000|2020-11-16 10:44:20|32409.3|32389.3|32409.3|32389.3|32409.3|32389.3|32409.3|32389.3|27
1605523470000|2020-11-16 10:44:30|32411.3|32391.3|32414.3|32394.3|32414.3|32394.3|32411.3|32391.3|26
1605523480000|2020-11-16 10:44:40|32416.3|32396.3|32418.3|32398.3|32418.3|32398.3|32416.3|32396.3|0
1605523490000|2020-11-16 10:44:50|32418.8|32398.8|32424.3|32404.3|32424.3|32404.3|32418.8|32398.8|20
1605523500000|2020-11-16 10:45:00|||||||||2
1605523510000|2020-11-16 10:45:10|||||||||1
1605523520000|2020-11-16 10:45:20|||||||||4
1605523530000|2020-11-16 10:45:30|32426.3|32406.3|32424.3|32404.3|32426.3|32406.3|32424.3|32404.3|34
1605523540000|2020-11-16 10:45:40|32421.3|32401.3|32421.3|32401.3|32421.3|32401.3|32421.3|32401.3|29
1605523550000|2020-11-16 10:45:50|||||||||5
1605523560000|2020-11-16 10:46:00|32424.3|32404.3|32424.3|32404.3|32424.3|32404.3|32424.3|32404.3|11
1605523570000|2020-11-16 10:46:10|32426.3|32406.3|32424.3|32404.3|32426.3|32406.3|32424.3|32404.3|53
1605523580000|2020-11-16 10:46:20|32428.3|32408.3|32426.3|32406.3|32428.3|32408.3|32426.3|32406.3|13
1605523600000|2020-11-16 10:46:40|||||||||1
1605523610000|2020-11-16 10:46:50|32424.3|32404.3|32426.3|32406.3|32426.3|32406.3|32424.3|32404.3|34
1605523620000|2020-11-16 10:47:00|||||||||10
1605523630000|2020-11-16 10:47:10|32424.3|32404.3|32424.3|32404.3|32424.3|32404.3|32424.3|32404.3|0
1605523640000|2020-11-16 10:47:20|||||||||59
1605523650000|2020-11-16 10:47:30|32426.3|32406.3|32426.3|32406.3|32426.3|32406.3|32424.3|32404.3|28
1605523660000|2020-11-16 10:47:40|32428.3|32408.3|32428.3|32408.3|32428.3|32408.3|32426.3|32406.3|1
1605523670000|2020-11-16 10:47:50|32426.3|32406.3|32430.3|32410.3|32430.3|32410.3|32426.3|32406.3|59
1605523680000|2020-11-16 10:48:00|32428.3|32408.3|32426.3|32406.3|32428.3|32408.3|32426.3|32406.3|5
1605523690000|2020-11-16 10:48:10|32426.8|32406.8|32426.3|32406.3|32429.3|32409.3|32426.3|32406.3|5
1605523700000|2020-11-16 10:48:20|||||||||75
1605523710000|2020-11-16 10:48:30|32426.8|32406.8|32429.3|32409.3|32429.3|32409.3|32426.8|32406.8|18
1605523720000|2020-11-16 10:48:40|32426.3|32406.3|32426.3|32406.3|32429.3|32409.3|32426.3|32406.3|10
1605523730000|2020-11-16 10:48:50|32424.3|32404.3|32424.3|32404.3|32426.3|32406.3|32424.3|32404.3|21
1605523740000|2020-11-16 10:49:00|32426.3|32406.3|32426.3|32406.3|32426.3|32406.3|32426.3|32406.3|0
1605523750000|2020-11-16 10:49:10|32425.8|32405.8|32419.3|32399.3|32425.8|32405.8|32419.3|32399.3|30
1605523760000|2020-11-16 10:49:20|32421.3|32401.3|32416.3|32396.3|32421.3|32401.3|32416.3|32396.3|11
1605523770000|2020-11-16 10:49:30|||||||||5
1605523780000|2020-11-16 10:49:40|32418.8|32398.8|32416.3|32396.3|32419.3|32399.3|32416.3|32396.3|11
1605523790000|2020-11-16 10:49:50|32414.3|32394.3|32414.3|32394.3|32416.3|32396.3|32414.3|32394.3|4
1605523800000|2020-11-16 10:50:00|32416.3|32396.3|32416.3|32396.3|32416.3|32396.3|32414.3|32394.3|4
1605523810000|2020-11-16 10:50:10|32419.3|32399.3|32419.3|32399.3|32419.3|32399.3|32419.3|32399.3|7
1605523820000|2020-11-16 10:50:20|32421.3|32401.3|32421.3|32401.3|32421.3|32401.3|32419.3|32399.3|0
1605523830000|2020-11-16 10:50:30|32424.3|32404.3|32426.3|32406.3|32426.3|32406.3|32424.3|32404.3|29
1605523840000|2020-11-16 10:50:40|32425.8|32405.8|32426.3|32406.3|32426.3|32406.3|32423.8|32403.8|8
1605523850000|2020-11-16 10:50:50|32423.8|32403.8|32424.3|32404.3|32424.3|32404.3|32421.8|32401.8|10
1605523870000|2020-11-16 10:51:10|32424.4|32404.4|32426.3|32406.3|32426.3|32406.3|32421.9|32401.9|27
1605523880000|2020-11-16 10:51:20|||||||||36
1605523890000|2020-11-16 10:51:30|32424.4|32404.4|32429.4|32409.4|32429.4|32409.4|32424.4|32404.4|16
1605523900000|2020-11-16 10:51:40|32424.4|32404.4|32424.4|32404.4|32424.4|32404.4|32424.4|32404.4|7
1605523910000|2020-11-16 10:51:50|32429.4|32409.4|32424.9|32404.9|32429.4|32409.4|32424.4|32404.4|14
1605523920000|2020-11-16 10:52:00|32426.9|32406.9|32429.4|32409.4|32429.4|32409.4|32424.4|32404.4|14
1605523930000|2020-11-16 10:52:10|32431.3|32411.3|32431.3|32411.3|32431.3|32411.3|32431.3|32411.3|0
1605523940000|2020-11-16 10:52:20|32429.4|32409.4|32434.4|32414.4|32434.4|32414.4|32429.4|32409.4|40
1605523950000|2020-11-16 10:52:30|32433.3|32413.3|32434.4|32414.4|32434.4|32414.4|32429.4|32409.4|15
1605523960000|2020-11-16 10:52:40|32431.9|32411.9|32434.4|32414.4|32434.4|32414.4|32431.9|32411.9|20
1605523970000|2020-11-16 10:52:50|||||||||15
1605523980000|2020-11-16 10:53:00|32434.9|32414.9|32437.4|32417.4|32437.4|32417.4|32434.9|32414.9|0
1605523990000|2020-11-16 10:53:10|32435.4|32415.4|32434.4|32414.4|32435.4|32415.4|32434.4|32414.4|1
1605524000000|2020-11-16 10:53:20|32439.4|32419.4|32439.4|32419.4|32439.4|32419.4|32439.4|32419.4|6
1605524010000|2020-11-16 10:53:30|||||||||5
1605524030000|2020-11-16 10:53:50|32441.3|32421.3|32441.3|32421.3|32441.3|32421.3|32441.3|32421.3|30
1605524040000|2020-11-16 10:54:00|||||||||2
1605524050000|2020-11-16 10:54:10|32441.9|32421.9|32443.8|32423.8|32443.8|32423.8|32441.9|32421.9|3
1605524060000|2020-11-16 10:54:20|32446.9|32426.9|32446.9|32426.9|32446.9|32426.9|32446.9|32426.9|11
1605524070000|2020-11-16 10:54:30|32447.4|32427.4|32449.4|32429.4|32451.3|32431.3|32447.4|32427.4|40
1605524090000|2020-11-16 10:54:50|32451.3|32431.3|32451.3|32431.3|32451.3|32431.3|32451.3|32431.3|0
1605524100000|2020-11-16 10:55:00|32449.4|32429.4|32451.3|32431.3|32451.3|32431.3|32449.4|32429.4|0
1605524110000|2020-11-16 10:55:10|32449.4|32429.4|32449.4|32429.4|32451.3|32431.3|32449.4|32429.4|0
1605524130000|2020-11-16 10:55:30|32451.3|32431.3|32451.3|32431.3|32451.3|32431.3|32449.4|32429.4|1
1605524140000|2020-11-16 10:55:40|32449.4|32429.4|32449.4|32429.4|32449.4|32429.4|32449.4|32429.4|1
1605524150000|2020-11-16 10:55:50|32451.3|32431.3|32449.4|32429.4|32451.3|32431.3|32449.4|32429.4|5
1605524180000|2020-11-16 10:56:20|||||||||1
1605524200000|2020-11-16 10:56:40|32448.3|32428.3|32449.4|32429.4|32451.3|32431.3|32446.3|32426.3|778
1605524210000|2020-11-16 10:56:50|32451.3|32431.3|32451.3|32431.3|32451.3|32431.3|32451.3|32431.3|19
1605524220000|2020-11-16 10:57:00|32449.4|32429.4|32451.3|32431.3|32451.3|32431.3|32449.4|32429.4|5
1605524230000|2020-11-16 10:57:10|32449.4|32429.4|32451.3|32431.3|32451.3|32431.3|32449.4|32429.4|7
1605524240000|2020-11-16 10:57:20|32454.4|32434.4|32451.3|32431.3|32454.4|32434.4|32449.4|32429.4|4
1605524250000|2020-11-16 10:57:30|32453.8|32433.8|32449.4|32429.4|32453.8|32433.8|32449.4|32429.4|1
1605524260000|2020-11-16 10:57:40|32451.3|32431.3|32456.3|32436.3|32456.3|32436.3|32451.3|32431.3|3
1605524270000|2020-11-16 10:57:50|||||||||4
1605524280000|2020-11-16 10:58:00|32458.3|32438.3|32463.3|32443.3|32463.3|32443.3|32458.3|32438.3|7
1605524290000|2020-11-16 10:58:10|32461.3|32441.3|32466.3|32446.3|32466.3|32446.3|32461.3|32441.3|6
1605524310000|2020-11-16 10:58:30|32464.4|32444.4|32466.3|32446.3|32466.3|32446.3|32464.4|32444.4|0
1605524320000|2020-11-16 10:58:40|||||||||2
1605524330000|2020-11-16 10:58:50|32464.4|32444.4|32464.4|32444.4|32466.9|32446.9|32464.4|32444.4|8
1605524340000|2020-11-16 10:59:00|32466.4|32446.4|32466.4|32446.4|32468.3|32448.3|32466.4|32446.4|3
1605524350000|2020-11-16 10:59:10|32464.4|32444.4|32466.4|32446.4|32466.4|32446.4|32464.4|32444.4|5
1605524360000|2020-11-16 10:59:20|32468.3|32448.3|32471.4|32451.4|32471.4|32451.4|32466.4|32446.4|2
1605524370000|2020-11-16 10:59:30|32469.4|32449.4|32471.9|32451.9|32473.3|32453.3|32469.4|32449.4|10
1605524380000|2020-11-16 10:59:40|32472.4|32452.4|32471.9|32451.9|32474.4|32454.4|32471.4|32451.4|28
1605524390000|2020-11-16 10:59:50|32474.4|32454.4|32474.4|32454.4|32474.4|32454.4|32471.4|32451.4|7
1605524400000|2020-11-16 11:00:00|||||||||1
1605524410000|2020-11-16 11:00:10|32471.4|32451.4|32471.4|32451.4|32471.4|32451.4|32470.8|32450.8|13
1605524420000|2020-11-16 11:00:20|32470.8|32450.8|32471.4|32451.4|32471.4|32451.4|32468.9|32448.9|5
1605524430000|2020-11-16 11:00:30|||||||||1
1605524440000|2020-11-16 11:00:40|32468.3|32448.3|32466.4|32446.4|32468.3|32448.3|32466.4|32446.4|5
1605524450000|2020-11-16 11:00:50|32469.4|32449.4|32462.4|32442.4|32469.4|32449.4|32462.4|32442.4|10
1605524460000|2020-11-16 11:01:00|32464.4|32444.4|32466.4|32446.4|32466.4|32446.4|32464.4|32444.4|1
1605524470000|2020-11-16 11:01:10|||||||||1
1605524480000|2020-11-16 11:01:20|32469.4|32449.4|32471.4|32451.4|32471.4|32451.4|32469.4|32449.4|3
1605524490000|2020-11-16 11:01:30|32473.3|32453.3|32473.3|32453.3|32473.3|32453.3|32471.4|32451.4|9
1605524500000|2020-11-16 11:01:40|32473.9|32453.9|32476.4|32456.4|32476.4|32456.4|32473.9|32453.9|1
1605524510000|2020-11-16 11:01:50|||||||||8
1605524520000|2020-11-16 11:02:00|32479.4|32459.4|32479.4|32459.4|32479.4|32459.4|32474.4|32454.4|25
1605524530000|2020-11-16 11:02:10|32484.4|32464.4|32496.4|32476.4|32496.9|32476.9|32484.4|32464.4|17
1605524540000|2020-11-16 11:02:20|32496.9|32476.9|32494.4|32474.4|32496.9|32476.9|32494.4|32474.4|6
1605524550000|2020-11-16 11:02:30|32498.3|32478.3|32494.4|32474.4|32499.4|32479.4|32494.4|32474.4|16
1605524560000|2020-11-16 11:02:40|||||||||2
1605524570000|2020-11-16 11:02:50|32492.4|32472.4|32494.4|32474.4|32494.4|32474.4|32492.4|32472.4|15
1605524580000|2020-11-16 11:03:00|32491.9|32471.9|32491.9|32471.9|32491.9|32471.9|32491.4|32471.4|3
1605524590000|2020-11-16 11:03:10|32491.4|32471.4|32489.4|32469.4|32491.4|32471.4|32489.4|32469.4|1
1605524600000|2020-11-16 11:03:20|||||||||7
1605524610000|2020-11-16 11:03:30|32487.4|32467.4|32484.4|32464.4|32487.4|32467.4|32484.4|32464.4|1
1605524620000|2020-11-16 11:03:40|32481.9|32461.9|32479.4|32459.4|32481.9|32461.9|32479.4|32459.4|3
1605524640000|2020-11-16 11:04:00|32479.9|32459.9|32484.4|32464.4|32484.4|32464.4|32479.9|32459.9|0
1605524650000|2020-11-16 11:04:10|32483.9|32463.9|32479.4|32459.4|32483.9|32463.9|32479.4|32459.4|1
1605524670000|2020-11-16 11:04:30|32484.4|32464.4|32477.4|32457.4|32484.4|32464.4|32477.4|32457.4|1
1605524690000|2020-11-16 11:04:50|32475.4|32455.4|32479.4|32459.4|32481.4|32461.4|32475.4|32455.4|4
1605524700000|2020-11-16 11:05:00|32477.4|32457.4|32479.4|32459.4|32481.4|32461.4|32477.4|32457.4|2
1605524720000|2020-11-16 11:05:20|32481.4|32461.4|32476.9|32456.9|32481.4|32461.4|32476.9|32456.9|4
1605524730000|2020-11-16 11:05:30|32478.9|32458.9|32474.4|32454.4|32478.9|32458.9|32474.4|32454.4|3
1605524740000|2020-11-16 11:05:40|32471.4|32451.4|32474.4|32454.4|32474.4|32454.4|32471.4|32451.4|2
1605524750000|2020-11-16 11:05:50|32473.9|32453.9|32474.4|32454.4|32474.4|32454.4|32471.9|32451.9|1
1605524760000|2020-11-16 11:06:00|32471.4|32451.4|32474.4|32454.4|32474.4|32454.4|32471.4|32451.4|2
1605524770000|2020-11-16 11:06:10|32472.4|32452.4|32471.9|32451.9|32474.4|32454.4|32469.4|32449.4|5
1605524780000|2020-11-16 11:06:20|32471.4|32451.4|32471.4|32451.4|32471.4|32451.4|32471.4|32451.4|0
1605524790000|2020-11-16 11:06:30|32471.9|32451.9|32471.9|32451.9|32471.9|32451.9|32469.4|32449.4|6
1605524800000|2020-11-16 11:06:40|32474.4|32454.4|32474.4|32454.4|32474.4|32454.4|32474.4|32454.4|1
1605524810000|2020-11-16 11:06:50|32473.4|32453.4|32474.4|32454.4|32474.4|32454.4|32472.4|32452.4|5
1605524820000|2020-11-16 11:07:00|32469.4|32449.4|32474.4|32454.4|32474.4|32454.4|32469.4|32449.4|12
1605524830000|2020-11-16 11:07:10|32476.4|32456.4|32479.4|32459.4|32479.4|32459.4|32476.4|32456.4|2
1605524840000|2020-11-16 11:07:20|||||||||4
1605524850000|2020-11-16 11:07:30|32483.9|32463.9|32484.4|32464.4|32484.4|32464.4|32483.9|32463.9|2
1605524860000|2020-11-16 11:07:40|32483.9|32463.9|32481.9|32461.9|32483.9|32463.9|32481.9|32461.9|1
1605524870000|2020-11-16 11:07:50|32484.4|32464.4|32484.4|32464.4|32484.4|32464.4|32484.4|32464.4|0
1605524890000|2020-11-16 11:08:10|||||||||5
1605524900000|2020-11-16 11:08:20|32481.9|32461.9|32484.4|32464.4|32484.4|32464.4|32481.9|32461.9|7
1605524910000|2020-11-16 11:08:30|32479.4|32459.4|32479.4|32459.4|32479.4|32459.4|32479.4|32459.4|9
1605524920000|2020-11-16 11:08:40|||||||||2
1605524930000|2020-11-16 11:08:50|||||||||1
1605524970000|2020-11-16 11:09:30|||||||||1
1605524980000|2020-11-16 11:09:40|||||||||2
1605525000000|2020-11-16 11:10:00|32480.4|32460.4|32491.9|32471.9|32493.9|32473.9|32480.4|32460.4|17
1605525010000|2020-11-16 11:10:10|32493.9|32473.9|32496.9|32476.9|32496.9|32476.9|32493.9|32473.9|5
1605525020000|2020-11-16 11:10:20|32499.4|32479.4|32503.4|32483.4|32503.4|32483.4|32499.4|32479.4|7
1605525030000|2020-11-16 11:10:30|32501.4|32481.4|32501.4|32481.4|32501.4|32481.4|32501.4|32481.4|15
1605525040000|2020-11-16 11:10:40|32503.9|32483.9|32499.4|32479.4|32504.4|32484.4|32499.4|32479.4|7
1605525050000|2020-11-16 11:10:50|32501.4|32481.4|32504.4|32484.4|32504.4|32484.4|32501.4|32481.4|4
1605525060000|2020-11-16 11:11:00|32506.4|32486.4|32506.4|32486.4|32506.4|32486.4|32506.4|32486.4|14
1605525070000|2020-11-16 11:11:10|32509.4|32489.4|32504.4|32484.4|32509.4|32489.4|32504.4|32484.4|22
1605525080000|2020-11-16 11:11:20|32506.4|32486.4|32506.9|32486.9|32506.9|32486.9|32506.4|32486.4|5
1605525090000|2020-11-16 11:11:30|32506.4|32486.4|32506.9|32486.9|32509.4|32489.4|32504.4|32484.4|9
1605525100000|2020-11-16 11:11:40|32509.4|32489.4|32506.9|32486.9|32509.4|32489.4|32504.4|32484.4|3
1605525110000|2020-11-16 11:11:50|32506.4|32486.4|32506.9|32486.9|32506.9|32486.9|32506.4|32486.4|3
1605525120000|2020-11-16 11:12:00|32509.4|32489.4|32508.9|32488.9|32511.4|32491.4|32508.9|32488.9|13
1605525130000|2020-11-16 11:12:10|32507.4|32487.4|32501.9|32481.9|32509.4|32489.4|32501.9|32481.9|17
1605525140000|2020-11-16 11:12:20|32499.9|32479.9|32501.4|32481.4|32504.4|32484.4|32499.9|32479.9|5
1605525150000|2020-11-16 11:12:30|32499.4|32479.4|32492.4|32472.4|32499.4|32479.4|32492.4|32472.4|14
1605525160000|2020-11-16 11:12:40|32489.9|32469.9|32489.4|32469.4|32489.9|32469.9|32489.4|32469.4|3
1605525170000|2020-11-16 11:12:50|32491.4|32471.4|32489.4|32469.4|32491.4|32471.4|32489.4|32469.4|1
1605525190000|2020-11-16 11:13:10|32491.4|32471.4|32491.4|32471.4|32491.4|32471.4|32489.4|32469.4|1
1605525200000|2020-11-16 11:13:20|32489.4|32469.4|32489.4|32469.4|32489.4|32469.4|32489.4|32469.4|7
1605525210000|2020-11-16 11:13:30|32486.9|32466.9|32489.4|32469.4|32489.4|32469.4|32486.9|32466.9|4
1605525230000|2020-11-16 11:13:50|||||||||1
1605525250000|2020-11-16 11:14:10|32471.4|32451.4|32469.4|32449.4|32471.4|32451.4|32469.4|32449.4|4
1605525260000|2020-11-16 11:14:20|32471.4|32451.4|32471.4|32451.4|32471.4|32451.4|32471.4|32451.4|5
1605525270000|2020-11-16 11:14:30|32472.4|32452.4|32476.4|32456.4|32476.4|32456.4|32472.4|32452.4|10
1605525280000|2020-11-16 11:14:40|||||||||7
1605525290000|2020-11-16 11:14:50|32476.9|32456.9|32476.4|32456.4|32476.9|32456.9|32476.4|32456.4|8
1605525300000|2020-11-16 11:15:00|32474.4|32454.4|32474.4|32454.4|32474.4|32454.4|32474.4|32454.4|2
1605525310000|2020-11-16 11:15:10|32476.4|32456.4|32479.4|32459.4|32479.4|32459.4|32476.4|32456.4|3
1605525320000|2020-11-16 11:15:20|32476.4|32456.4|32479.4|32459.4|32479.4|32459.4|32476.4|32456.4|4
1605525330000|2020-11-16 11:15:30|32481.9|32461.9|32481.4|32461.4|32484.4|32464.4|32479.4|32459.4|16
1605525340000|2020-11-16 11:15:40|32479.4|32459.4|32479.4|32459.4|32481.4|32461.4|32479.4|32459.4|1
1605525350000|2020-11-16 11:15:50|||||||||1
1605525360000|2020-11-16 11:16:00|32478.4|32458.4|32476.4|32456.4|32478.4|32458.4|32476.4|32456.4|1
1605525370000|2020-11-16 11:16:10|||||||||13
1605525390000|2020-11-16 11:16:30|32474.4|32454.4|32474.4|32454.4|32474.4|32454.4|32474.4|32454.4|0
1605525400000|2020-11-16 11:16:40|32472.4|32452.4|32469.4|32449.4|32474.4|32454.4|32469.4|32449.4|28
1605525410000|2020-11-16 11:16:50|32467.4|32447.4|32469.4|32449.4|32469.4|32449.4|32467.4|32447.4|8
1605525420000|2020-11-16 11:17:00|32467.4|32447.4|32466.4|32446.4|32469.4|32449.4|32466.4|32446.4|12
1605525430000|2020-11-16 11:17:10|||||||||5
1605525440000|2020-11-16 11:17:20|||||||||3
1605525450000|2020-11-16 11:17:30|32468.4|32448.4|32469.4|32449.4|32469.4|32449.4|32468.4|32448.4|12
1605525460000|2020-11-16 11:17:40|32466.4|32446.4|32464.4|32444.4|32466.9|32446.9|32464.4|32444.4|5
1605525470000|2020-11-16 11:17:50|32465.4|32445.4|32466.4|32446.4|32469.4|32449.4|32465.4|32445.4|12
1605525480000|2020-11-16 11:18:00|32469.4|32449.4|32464.4|32444.4|32469.4|32449.4|32464.4|32444.4|0
1605525490000|2020-11-16 11:18:10|||||||||1
1605525500000|2020-11-16 11:18:20|32463.9|32443.9|32464.4|32444.4|32464.4|32444.4|32463.9|32443.9|2
1605525520000|2020-11-16 11:18:40|32466.4|32446.4|32464.4|32444.4|32466.4|32446.4|32464.4|32444.4|3
1605525530000|2020-11-16 11:18:50|32466.4|32446.4|32466.4|32446.4|32466.4|32446.4|32466.4|32446.4|2
1605525540000|2020-11-16 11:19:00|32469.4|32449.4|32469.4|32449.4|32469.4|32449.4|32466.4|32446.4|5
1605525550000|2020-11-16 11:19:10|32466.4|32446.4|32466.4|32446.4|32466.4|32446.4|32464.4|32444.4|2
1605525560000|2020-11-16 11:19:20|32466.9|32446.9|32466.4|32446.4|32466.9|32446.9|32466.4|32446.4|1
1605525570000|2020-11-16 11:19:30|32466.9|32446.9|32464.4|32444.4|32469.4|32449.4|32464.4|32444.4|1
1605525580000|2020-11-16 11:19:40|||||||||1
1605525590000|2020-11-16 11:19:50|||||||||1
1605525600000|2020-11-16 11:20:00|32466.4|32446.4|32464.4|32444.4|32466.9|32446.9|32464.4|32444.4|5
1605525610000|2020-11-16 11:20:10|32461.9|32441.9|32459.4|32439.4|32461.9|32441.9|32459.4|32439.4|3
1605525620000|2020-11-16 11:20:20|||||||||4
1605525640000|2020-11-16 11:20:40|||||||||3
1605525650000|2020-11-16 11:20:50|32457.4|32437.4|32454.4|32434.4|32459.4|32439.4|32453.9|32433.9|19
1605525660000|2020-11-16 11:21:00|32452.4|32432.4|32451.9|32431.9|32454.4|32434.4|32451.9|32431.9|1
1605525670000|2020-11-16 11:21:10|32449.4|32429.4|32451.4|32431.4|32451.4|32431.4|32449.4|32429.4|8
1605525680000|2020-11-16 11:21:20|32454.4|32434.4|32454.4|32434.4|32454.4|32434.4|32454.4|32434.4|4
1605525690000|2020-11-16 11:21:30|32456.4|32436.4|32456.4|32436.4|32456.4|32436.4|32456.4|32436.4|2
1605525700000|2020-11-16 11:21:40|32454.4|32434.4|32454.4|32434.4|32454.4|32434.4|32454.4|32434.4|2
1605525710000|2020-11-16 11:21:50|||||||||1
1605525720000|2020-11-16 11:22:00|32456.4|32436.4|32454.4|32434.4|32456.4|32436.4|32454.4|32434.4|0
1605525740000|2020-11-16 11:22:20|32456.9|32436.9|32456.9|32436.9|32456.9|32436.9|32456.9|32436.9|3
1605525750000|2020-11-16 11:22:30|32458.9|32438.9|32461.4|32441.4|32461.4|32441.4|32458.9|32438.9|2
1605525760000|2020-11-16 11:22:40|32466.4|32446.4|32469.4|32449.4|32469.4|32449.4|32466.4|32446.4|5
1605525770000|2020-11-16 11:22:50|32470.4|32450.4|32474.4|32454.4|32474.4|32454.4|32470.4|32450.4|7
1605525780000|2020-11-16 11:23:00|||||||||2
1605525790000|2020-11-16 11:23:10|32476.4|32456.4|32474.4|32454.4|32476.4|32456.4|32474.4|32454.4|3
1605525800000|2020-11-16 11:23:20|32476.4|32456.4|32476.4|32456.4|32476.4|32456.4|32474.4|32454.4|0
1605525810000|2020-11-16 11:23:30|32477.4|32457.4|32479.4|32459.4|32479.4|32459.4|32477.4|32457.4|4
1605525820000|2020-11-16 11:23:40|32486.9|32466.9|32486.9|32466.9|32486.9|32466.9|32486.9|32466.9|4
1605525830000|2020-11-16 11:23:50|32489.4|32469.4|32489.4|32469.4|32489.4|32469.4|32489.4|32469.4|5
1605525840000|2020-11-16 11:24:00|||||||||1
1605525850000|2020-11-16 11:24:10|||||||||1
1605525860000|2020-11-16 11:24:20|32491.4|32471.4|32491.9|32471.9|32491.9|32471.9|32491.4|32471.4|7
1605525880000|2020-11-16 11:24:40|32491.4|32471.4|32489.4|32469.4|32494.4|32474.4|32489.4|32469.4|12
1605525890000|2020-11-16 11:24:50|32487.4|32467.4|32487.4|32467.4|32489.4|32469.4|32487.4|32467.4|10
1605525900000|2020-11-16 11:25:00|32489.4|32469.4|32489.4|32469.4|32489.4|32469.4|32489.4|32469.4|0
1605525910000|2020-11-16 11:25:10|32487.4|32467.4|32489.4|32469.4|32489.4|32469.4|32486.4|32466.4|7
1605525920000|2020-11-16 11:25:20|32486.4|32466.4|32484.4|32464.4|32486.4|32466.4|32484.4|32464.4|0
1605525930000|2020-11-16 11:25:30|32486.9|32466.9|32489.4|32469.4|32489.4|32469.4|32486.9|32466.9|0
1605525940000|2020-11-16 11:25:40|32486.4|32466.4|32486.4|32466.4|32486.4|32466.4|32486.4|32466.4|1
1605525950000|2020-11-16 11:25:50|32486.9|32466.9|32484.4|32464.4|32486.9|32466.9|32484.4|32464.4|2
1605525990000|2020-11-16 11:26:30|32481.9|32461.9|32481.9|32461.9|32481.9|32461.9|32481.9|32461.9|3
1605526010000|2020-11-16 11:26:50|32479.9|32459.9|32481.9|32461.9|32481.9|32461.9|32479.9|32459.9|0
1605526020000|2020-11-16 11:27:00|32479.9|32459.9|32476.9|32456.9|32479.9|32459.9|32476.9|32456.9|4
1605526030000|2020-11-16 11:27:10|32474.9|32454.9|32474.9|32454.9|32474.9|32454.9|32474.9|32454.9|3
1605526040000|2020-11-16 11:27:20|32476.9|32456.9|32474.4|32454.4|32476.9|32456.9|32474.4|32454.4|0
1605526050000|2020-11-16 11:27:30|32476.4|32456.4|32474.4|32454.4|32476.4|32456.4|32474.4|32454.4|2
1605526060000|2020-11-16 11:27:40|||||||||3
1605526070000|2020-11-16 11:27:50|||||||||1
1605526100000|2020-11-16 11:28:20|32469.4|32449.4|32469.4|32449.4|32469.4|32449.4|32469.4|32449.4|12
1605526110000|2020-11-16 11:28:30|32468.9|32448.9|32468.9|32448.9|32468.9|32448.9|32468.9|32448.9|11
1605526120000|2020-11-16 11:28:40|32466.4|32446.4|32471.4|32451.4|32471.4|32451.4|32466.4|32446.4|2
1605526130000|2020-11-16 11:28:50|32469.4|32449.4|32466.4|32446.4|32471.4|32451.4|32464.4|32444.4|10
1605526140000|2020-11-16 11:29:00|||||||||1
1605526150000|2020-11-16 11:29:10|||||||||2
1605526160000|2020-11-16 11:29:20|32464.4|32444.4|32463.9|32443.9|32464.4|32444.4|32463.9|32443.9|1
1605526170000|2020-11-16 11:29:30|32464.4|32444.4|32461.9|32441.9|32464.4|32444.4|32461.9|32441.9|8
1605526180000|2020-11-16 11:29:40|32462.4|32442.4|32464.4|32444.4|32464.4|32444.4|32461.9|32441.9|0
1605526190000|2020-11-16 11:29:50|32463.9|32443.9|32459.4|32439.4|32464.4|32444.4|32459.4|32439.4|6
1605526200000|2020-11-16 11:30:00|32461.4|32441.4|32459.4|32439.4|32461.4|32441.4|32459.4|32439.4|0
1605526210000|2020-11-16 11:30:10|32461.4|32441.4|32461.4|32441.4|32464.4|32444.4|32461.4|32441.4|11
1605526220000|2020-11-16 11:30:20|32459.4|32439.4|32459.4|32439.4|32459.4|32439.4|32459.4|32439.4|5
1605526230000|2020-11-16 11:30:30|32458.9|32438.9|32458.9|32438.9|32458.9|32438.9|32458.9|32438.9|2
1605526240000|2020-11-16 11:30:40|32456.9|32436.9|32458.9|32438.9|32458.9|32438.9|32456.9|32436.9|1
1605526250000|2020-11-16 11:30:50|32458.4|32438.4|32458.9|32438.9|32458.9|32438.9|32458.4|32438.4|5
1605526260000|2020-11-16 11:31:00|32456.9|32436.9|32454.4|32434.4|32456.9|32436.9|32454.4|32434.4|6
1605526270000|2020-11-16 11:31:10|32456.4|32436.4|32454.4|32434.4|32456.4|32436.4|32454.4|32434.4|0
1605526280000|2020-11-16 11:31:20|32456.4|32436.4|32449.4|32429.4|32456.4|32436.4|32449.4|32429.4|8
1605526290000|2020-11-16 11:31:30|32447.4|32427.4|32447.4|32427.4|32447.4|32427.4|32447.4|32427.4|6
1605526300000|2020-11-16 11:31:40|32449.4|32429.4|32449.4|32429.4|32449.4|32429.4|32449.4|32429.4|1
1605526310000|2020-11-16 11:31:50|32447.4|32427.4|32447.4|32427.4|32449.4|32429.4|32447.4|32427.4|0
1605526320000|2020-11-16 11:32:00|32446.4|32426.4|32435.9|32415.9|32446.4|32426.4|32435.4|32415.4|29
1605526330000|2020-11-16 11:32:10|32435.4|32415.4|32434.4|32414.4|32435.9|32415.9|32429.4|32409.4|25
1605526340000|2020-11-16 11:32:20|||||||||1
1605526350000|2020-11-16 11:32:30|32431.4|32411.4|32434.4|32414.4|32434.4|32414.4|32431.4|32411.4|18
1605526360000|2020-11-16 11:32:40|32431.4|32411.4|32434.4|32414.4|32434.4|32414.4|32431.4|32411.4|6
1605526370000|2020-11-16 11:32:50|||||||||1
1605526390000|2020-11-16 11:33:10|||||||||4
1605526400000|2020-11-16 11:33:20|||||||||1
1605526420000|2020-11-16 11:33:40|32431.4|32411.4|32426.4|32406.4|32431.4|32411.4|32426.4|32406.4|9
1605526430000|2020-11-16 11:33:50|32423.4|32403.4|32426.4|32406.4|32426.4|32406.4|32423.4|32403.4|1
1605526440000|2020-11-16 11:34:00|32424.4|32404.4|32421.4|32401.4|32424.4|32404.4|32421.4|32401.4|15
1605526450000|2020-11-16 11:34:10|32419.4|32399.4|32421.4|32401.4|32421.4|32401.4|32419.4|32399.4|0
1605526460000|2020-11-16 11:34:20|32419.4|32399.4|32421.4|32401.4|32421.4|32401.4|32419.4|32399.4|1
1605526470000|2020-11-16 11:34:30|32422.4|32402.4|32421.4|32401.4|32424.4|32404.4|32421.4|32401.4|14
1605526480000|2020-11-16 11:34:40|32419.4|32399.4|32419.4|32399.4|32421.4|32401.4|32419.4|32399.4|6
1605526490000|2020-11-16 11:34:50|32416.4|32396.4|32416.4|32396.4|32416.4|32396.4|32416.4|32396.4|3
1605526500000|2020-11-16 11:35:00|32418.4|32398.4|32416.4|32396.4|32418.4|32398.4|32416.4|32396.4|1
1605526510000|2020-11-16 11:35:10|||||||||10
1605526520000|2020-11-16 11:35:20|32415.9|32395.9|32414.4|32394.4|32416.4|32396.4|32413.9|32393.9|13
1605526530000|2020-11-16 11:35:30|32416.4|32396.4|32416.9|32396.9|32416.9|32396.9|32416.4|32396.4|11
1605526550000|2020-11-16 11:35:50|32423.4|32403.4|32419.4|32399.4|32423.4|32403.4|32419.4|32399.4|16
1605526560000|2020-11-16 11:36:00|32417.4|32397.4|32419.4|32399.4|32419.4|32399.4|32416.9|32396.9|10
1605526570000|2020-11-16 11:36:10|32418.9|32398.9|32418.9|32398.9|32418.9|32398.9|32418.4|32398.4|4
1605526580000|2020-11-16 11:36:20|32419.4|32399.4|32419.4|32399.4|32421.4|32401.4|32419.4|32399.4|1
1605526590000|2020-11-16 11:36:30|32421.4|32401.4|32421.4|32401.4|32421.4|32401.4|32419.4|32399.4|27
1605526600000|2020-11-16 11:36:40|32423.4|32403.4|32423.4|32403.4|32423.4|32403.4|32423.4|32403.4|2
1605526610000|2020-11-16 11:36:50|32423.9|32403.9|32417.4|32397.4|32423.9|32403.9|32417.4|32397.4|21
1605526620000|2020-11-16 11:37:00|32418.9|32398.9|32416.9|32396.9|32418.9|32398.9|32416.9|32396.9|4
1605526630000|2020-11-16 11:37:10|||||||||8
1605526640000|2020-11-16 11:37:20|||||||||7
1605526650000|2020-11-16 11:37:30|||||||||23
1605526660000|2020-11-16 11:37:40|32416.4|32396.4|32414.4|32394.4|32416.4|32396.4|32414.4|32394.4|68
1605526670000|2020-11-16 11:37:50|||||||||27
1605526680000|2020-11-16 11:38:00|32416.4|32396.4|32414.4|32394.4|32416.4|32396.4|32414.4|32394.4|4
1605526690000|2020-11-16 11:38:10|32416.4|32396.4|32416.4|32396.4|32416.4|32396.4|32416.4|32396.4|34
1605526700000|2020-11-16 11:38:20|32418.9|32398.9|32419.4|32399.4|32419.4|32399.4|32418.9|32398.9|11
1605526710000|2020-11-16 11:38:30|32421.4|32401.4|32426.4|32406.4|32426.4|32406.4|32421.4|32401.4|14
1605526720000|2020-11-16 11:38:40|||||||||12
1605526730000|2020-11-16 11:38:50|32428.4|32408.4|32426.4|32406.4|32428.4|32408.4|32426.4|32406.4|6
1605526740000|2020-11-16 11:39:00|32428.4|32408.4|32426.4|32406.4|32428.4|32408.4|32426.4|32406.4|2
1605526750000|2020-11-16 11:39:10|||||||||7
1605526760000|2020-11-16 11:39:20|32426.9|32406.9|32426.9|32406.9|32429.4|32409.4|32426.4|32406.4|5
1605526770000|2020-11-16 11:39:30|32426.4|32406.4|32426.9|32406.9|32426.9|32406.9|32426.4|32406.4|0
1605526780000|2020-11-16 11:39:40|32426.4|32406.4|32426.4|32406.4|32426.4|32406.4|32426.4|32406.4|0
1605526790000|2020-11-16 11:39:50|32428.9|32408.9|32426.4|32406.4|32428.9|32408.9|32426.4|32406.4|1
1605526800000|2020-11-16 11:40:00|32427.4|32407.4|32426.9|32406.9|32429.4|32409.4|32426.4|32406.4|6
1605526810000|2020-11-16 11:40:10|32426.4|32406.4|32426.4|32406.4|32429.4|32409.4|32426.4|32406.4|4
1605526820000|2020-11-16 11:40:20|32426.9|32406.9|32426.9|32406.9|32426.9|32406.9|32426.9|32406.9|0
1605526830000|2020-11-16 11:40:30|32426.4|32406.4|32419.4|32399.4|32426.4|32406.4|32419.4|32399.4|11
1605526840000|2020-11-16 11:40:40|32417.4|32397.4|32417.4|32397.4|32417.4|32397.4|32417.4|32397.4|2
1605526850000|2020-11-16 11:40:50|||||||||1
1605526860000|2020-11-16 11:41:00|32415.4|32395.4|32414.4|32394.4|32415.4|32395.4|32414.4|32394.4|28
1605526870000|2020-11-16 11:41:10|32412.4|32392.4|32412.4|32392.4|32412.4|32392.4|32412.4|32392.4|2
1605526880000|2020-11-16 11:41:20|32411.4|32391.4|32411.4|32391.4|32411.4|32391.4|32411.4|32391.4|9
1605526890000|2020-11-16 11:41:30|32409.4|32389.4|32409.4|32389.4|32409.4|32389.4|32409.4|32389.4|8
1605526900000|2020-11-16 11:41:40|||||||||2
1605526920000|2020-11-16 11:42:00|||||||||5
1605526930000|2020-11-16 11:42:10|32407.4|32387.4|32409.4|32389.4|32409.4|32389.4|32407.4|32387.4|1
1605526940000|2020-11-16 11:42:20|32407.4|32387.4|32409.4|32389.4|32409.4|32389.4|32407.4|32387.4|0
1605526950000|2020-11-16 11:42:30|||||||||1
1605526960000|2020-11-16 11:42:40|||||||||12
1605526970000|2020-11-16 11:42:50|32407.4|32387.4|32405.4|32385.4|32407.4|32387.4|32405.4|32385.4|28
1605526980000|2020-11-16 11:43:00|32407.4|32387.4|32405.4|32385.4|32407.4|32387.4|32405.4|32385.4|266
1605526990000|2020-11-16 11:43:10|32407.4|32387.4|32407.4|32387.4|32407.4|32387.4|32407.4|32387.4|0
1605527000000|2020-11-16 11:43:20|||||||||1
1605527020000|2020-11-16 11:43:40|32409.4|32389.4|32409.4|32389.4|32409.4|32389.4|32409.4|32389.4|2
1605527030000|2020-11-16 11:43:50|||||||||5
1605527040000|2020-11-16 11:44:00|32408.4|32388.4|32406.4|32386.4|32408.4|32388.4|32406.4|32386.4|36
1605527050000|2020-11-16 11:44:10|32407.4|32387.4|32411.4|32391.4|32411.4|32391.4|32407.4|32387.4|52
1605527060000|2020-11-16 11:44:20|32409.4|32389.4|32409.4|32389.4|32414.4|32394.4|32409.4|32389.4|15
1605527080000|2020-11-16 11:44:40|||||||||35
1605527090000|2020-11-16 11:44:50|32406.4|32386.4|32409.4|32389.4|32409.4|32389.4|32406.4|32386.4|11
1605527100000|2020-11-16 11:45:00|32408.9|32388.9|32406.4|32386.4|32409.4|32389.4|32406.4|32386.4|12
1605527110000|2020-11-16 11:45:10|32406.9|32386.9|32409.4|32389.4|32409.4|32389.4|32406.9|32386.9|1
1605527120000|2020-11-16 11:45:20|32408.4|32388.4|32404.4|32384.4|32408.4|32388.4|32404.4|32384.4|27
1605527130000|2020-11-16 11:45:30|||||||||4
1605527140000|2020-11-16 11:45:40|||||||||20
1605527150000|2020-11-16 11:45:50|||||||||13
1605527160000|2020-11-16 11:46:00|||||||||11
1605527170000|2020-11-16 11:46:10|||||||||17
1605527180000|2020-11-16 11:46:20|||||||||18
1605527190000|2020-11-16 11:46:30|32402.4|32382.4|32402.4|32382.4|32404.4|32384.4|32402.4|32382.4|62
1605527200000|2020-11-16 11:46:40|32404.4|32384.4|32404.4|32384.4|32404.4|32384.4|32399.4|32379.4|37
1605527210000|2020-11-16 11:46:50|32401.9|32381.9|32404.4|32384.4|32404.4|32384.4|32401.9|32381.9|7
1605527220000|2020-11-16 11:47:00|32404.9|32384.9|32404.9|32384.9|32404.9|32384.9|32404.9|32384.9|22
1605527230000|2020-11-16 11:47:10|32409.4|32389.4|32409.4|32389.4|32414.4|32394.4|32409.4|32389.4|57
1605527240000|2020-11-16 11:47:20|32411.4|32391.4|32411.9|32391.9|32414.4|32394.4|32411.4|32391.4|10
1605527250000|2020-11-16 11:47:30|32411.4|32391.4|32414.4|32394.4|32414.4|32394.4|32411.4|32391.4|7
1605527260000|2020-11-16 11:47:40|32416.4|32396.4|32416.4|32396.4|32416.4|32396.4|32416.4|32396.4|13
1605527270000|2020-11-16 11:47:50|32414.4|32394.4|32414.4|32394.4|32414.4|32394.4|32414.4|32394.4|0
1605527280000|2020-11-16 11:48:00|||||||||1
1605527300000|2020-11-16 11:48:20|32411.4|32391.4|32411.4|32391.4|32411.4|32391.4|32411.4|32391.4|26
1605527310000|2020-11-16 11:48:30|32411.9|32391.9|32409.4|32389.4|32411.9|32391.9|32409.4|32389.4|16
1605527320000|2020-11-16 11:48:40|32410.4|32390.4|32414.4|32394.4|32414.4|32394.4|32410.4|32390.4|8
1605527330000|2020-11-16 11:48:50|32411.9|32391.9|32412.4|32392.4|32414.4|32394.4|32409.4|32389.4|21
1605527340000|2020-11-16 11:49:00|32410.4|32390.4|32412.4|32392.4|32412.4|32392.4|32409.4|32389.4|65
1605527350000|2020-11-16 11:49:10|||||||||49
1605527360000|2020-11-16 11:49:20|32414.4|32394.4|32414.4|32394.4|32414.4|32394.4|32414.4|32394.4|60
1605527370000|2020-11-16 11:49:30|||||||||33
1605527380000|2020-11-16 11:49:40|||||||||33
1605527390000|2020-11-16 11:49:50|||||||||1
1605527400000|2020-11-16 11:50:00|32416.4|32396.4|32416.4|32396.4|32416.4|32396.4|32416.4|32396.4|11
1605527410000|2020-11-16 11:50:10|32414.4|32394.4|32414.4|32394.4|32414.4|32394.4|32414.4|32394.4|1
1605527420000|2020-11-16 11:50:20|||||||||17
1605527430000|2020-11-16 11:50:30|32415.4|32395.4|32415.4|32395.4|32415.4|32395.4|32415.4|32395.4|17
1605527440000|2020-11-16 11:50:40|32412.9|32392.9|32415.4|32395.4|32415.4|32395.4|32412.9|32392.9|4
1605527450000|2020-11-16 11:50:50|32412.9|32392.9|32415.4|32395.4|32415.4|32395.4|32412.9|32392.9|17
1605527460000|2020-11-16 11:51:00|32410.4|32390.4|32410.4|32390.4|32410.4|32390.4|32410.4|32390.4|4
1605527470000|2020-11-16 11:51:10|32412.4|32392.4|32407.9|32387.9|32412.4|32392.4|32407.9|32387.9|24
1605527480000|2020-11-16 11:51:20|32405.4|32385.4|32402.4|32382.4|32407.4|32387.4|32402.4|32382.4|40
1605527490000|2020-11-16 11:51:30|32400.4|32380.4|32407.4|32387.4|32407.4|32387.4|32399.4|32379.4|26
1605527500000|2020-11-16 11:51:40|32411.4|32391.4|32415.4|32395.4|32415.4|32395.4|32411.4|32391.4|21
1605527510000|2020-11-16 11:51:50|32413.4|32393.4|32413.4|32393.4|32415.4|32395.4|32413.4|32393.4|48
1605527520000|2020-11-16 11:52:00|32415.4|32395.4|32413.4|32393.4|32415.4|32395.4|32413.4|32393.4|59
1605527530000|2020-11-16 11:52:10|32415.4|32395.4|32414.9|32394.9|32417.4|32397.4|32414.4|32394.4|35
1605527540000|2020-11-16 11:52:20|32417.4|32397.4|32417.4|32397.4|32422.4|32402.4|32412.4|32392.4|44
1605527550000|2020-11-16 11:52:30|32418.4|32398.4|32430.4|32410.4|32430.4|32410.4|32418.4|32398.4|29
1605527560000|2020-11-16 11:52:40|32429.4|32409.4|32425.4|32405.4|32430.4|32410.4|32425.4|32405.4|37
1605527570000|2020-11-16 11:52:50|32422.9|32402.9|32397.9|32377.9|32423.4|32403.4|32397.4|32377.4|52
1605527580000|2020-11-16 11:53:00|32397.4|32377.4|32415.4|32395.4|32415.4|32395.4|32397.4|32377.4|64
1605527590000|2020-11-16 11:53:10|32419.4|32399.4|32422.4|32402.4|32422.4|32402.4|32419.4|32399.4|32
1605527600000|2020-11-16 11:53:20|32424.4|32404.4|32422.4|32402.4|32424.4|32404.4|32422.4|32402.4|36
1605527610000|2020-11-16 11:53:30|32420.4|32400.4|32416.4|32396.4|32424.4|32404.4|32416.4|32396.4|82
1605527620000|2020-11-16 11:53:40|32416.9|32396.9|32387.4|32367.4|32416.9|32396.9|32387.4|32367.4|64
1605527630000|2020-11-16 11:53:50|32386.9|32366.9|32410.4|32390.4|32412.4|32392.4|32386.9|32366.9|35
1605527640000|2020-11-16 11:54:00|||||||||32
1605527650000|2020-11-16 11:54:10|32407.9|32387.9|32412.9|32392.9|32412.9|32392.9|32404.9|32384.9|10
1605527660000|2020-11-16 11:54:20|32414.9|32394.9|32428.4|32408.4|32428.4|32408.4|32412.9|32392.9|38
1605527670000|2020-11-16 11:54:30|32430.4|32410.4|32422.9|32402.9|32430.4|32410.4|32422.9|32402.9|22
1605527680000|2020-11-16 11:54:40|32422.4|32402.4|32430.4|32410.4|32432.4|32412.4|32422.4|32402.4|23
1605527690000|2020-11-16 11:54:50|32432.4|32412.4|32427.4|32407.4|32432.9|32412.9|32423.4|32403.4|14
1605527700000|2020-11-16 11:55:00|32425.4|32405.4|32427.4|32407.4|32432.4|32412.4|32425.4|32405.4|11
1605527710000|2020-11-16 11:55:10|32429.9|32409.9|32447.4|32427.4|32449.9|32429.9|32429.9|32409.9|37
1605527720000|2020-11-16 11:55:20|32449.9|32429.9|32452.4|32432.4|32457.4|32437.4|32445.4|32425.4|24
1605527730000|2020-11-16 11:55:30|32450.4|32430.4|32445.4|32425.4|32454.9|32434.9|32443.4|32423.4|13
1605527740000|2020-11-16 11:55:40|32447.4|32427.4|32457.9|32437.9|32457.9|32437.9|32447.4|32427.4|23
1605527750000|2020-11-16 11:55:50|32460.4|32440.4|32462.4|32442.4|32467.4|32447.4|32459.9|32439.9|12
1605527760000|2020-11-16 11:56:00|32462.9|32442.9|32477.4|32457.4|32482.4|32462.4|32462.9|32442.9|52
1605527770000|2020-11-16 11:56:10|32479.9|32459.9|32462.4|32442.4|32484.9|32464.9|32462.4|32442.4|60
1605527780000|2020-11-16 11:56:20|32457.4|32437.4|32472.4|32452.4|32472.4|32452.4|32455.4|32435.4|21
1605527790000|2020-11-16 11:56:30|32469.9|32449.9|32462.4|32442.4|32474.9|32454.9|32457.4|32437.4|47
1605527800000|2020-11-16 11:56:40|32460.4|32440.4|32480.9|32460.9|32480.9|32460.9|32460.4|32440.4|35
1605527810000|2020-11-16 11:56:50|32482.9|32462.9|32477.4|32457.4|32495.4|32475.4|32472.4|32452.4|43
1605527820000|2020-11-16 11:57:00|32475.4|32455.4|32480.4|32460.4|32485.4|32465.4|32475.4|32455.4|30
1605527830000|2020-11-16 11:57:10|32477.9|32457.9|32482.4|32462.4|32482.4|32462.4|32475.4|32455.4|9
1605527840000|2020-11-16 11:57:20|32480.4|32460.4|32490.4|32470.4|32492.4|32472.4|32480.4|32460.4|33
1605527850000|2020-11-16 11:57:30|32489.9|32469.9|32494.9|32474.9|32494.9|32474.9|32485.4|32465.4|28
1605527860000|2020-11-16 11:57:40|32497.4|32477.4|32488.4|32468.4|32502.9|32482.9|32488.4|32468.4|43
1605527870000|2020-11-16 11:57:50|32490.4|32470.4|32493.4|32473.4|32493.4|32473.4|32485.4|32465.4|16
1605527880000|2020-11-16 11:58:00|32492.4|32472.4|32482.4|32462.4|32493.4|32473.4|32482.4|32462.4|23
1605527890000|2020-11-16 11:58:10|32480.4|32460.4|32482.4|32462.4|32487.4|32467.4|32479.9|32459.9|13
1605527900000|2020-11-16 11:58:20|32480.4|32460.4|32487.4|32467.4|32487.4|32467.4|32480.4|32460.4|1
1605527910000|2020-11-16 11:58:30|32489.4|32469.4|32484.4|32464.4|32489.4|32469.4|32484.4|32464.4|8
1605527920000|2020-11-16 11:58:40|32482.4|32462.4|32476.9|32456.9|32484.4|32464.4|32475.4|32455.4|9
1605527930000|2020-11-16 11:58:50|32474.9|32454.9|32477.4|32457.4|32477.4|32457.4|32472.4|32452.4|6
1605527940000|2020-11-16 11:59:00|32474.9|32454.9|32477.4|32457.4|32482.4|32462.4|32474.9|32454.9|8
1605527950000|2020-11-16 11:59:10|32475.4|32455.4|32472.4|32452.4|32477.4|32457.4|32467.4|32447.4|19
1605527960000|2020-11-16 11:59:20|32469.9|32449.9|32462.4|32442.4|32469.9|32449.9|32457.9|32437.9|30
1605527970000|2020-11-16 11:59:30|32462.9|32442.9|32470.4|32450.4|32470.4|32450.4|32462.4|32442.4|12
1605527980000|2020-11-16 11:59:40|32470.9|32450.9|32465.4|32445.4|32471.4|32451.4|32463.4|32443.4|6
1605527990000|2020-11-16 11:59:50|32462.9|32442.9|32454.9|32434.9|32464.9|32444.9|32454.9|32434.9|7
1605528000000|2020-11-16 12:00:00|32452.4|32432.4|32434.4|32414.4|32454.4|32434.4|32432.4|32412.4|38
1605528010000|2020-11-16 12:00:10|32432.4|32412.4|32444.4|32424.4|32444.4|32424.4|32432.4|32412.4|14
1605528020000|2020-11-16 12:00:20|32442.4|32422.4|32447.4|32427.4|32447.4|32427.4|32442.4|32422.4|4
1605528030000|2020-11-16 12:00:30|32449.4|32429.4|32449.9|32429.9|32456.4|32436.4|32447.4|32427.4|4
1605528040000|2020-11-16 12:00:40|32452.4|32432.4|32452.4|32432.4|32454.4|32434.4|32449.4|32429.4|19
1605528050000|2020-11-16 12:00:50|32451.9|32431.9|32456.9|32436.9|32457.4|32437.4|32449.4|32429.4|1
1605528060000|2020-11-16 12:01:00|32457.4|32437.4|32457.4|32437.4|32459.4|32439.4|32454.4|32434.4|1
1605528070000|2020-11-16 12:01:10|32456.9|32436.9|32454.4|32434.4|32459.4|32439.4|32454.4|32434.4|9
1605528080000|2020-11-16 12:01:20|32456.4|32436.4|32452.4|32432.4|32459.4|32439.4|32451.9|32431.9|3
1605528090000|2020-11-16 12:01:30|32454.9|32434.9|32457.4|32437.4|32457.4|32437.4|32454.4|32434.4|4
1605528100000|2020-11-16 12:01:40|32459.4|32439.4|32454.4|32434.4|32459.4|32439.4|32453.9|32433.9|9
1605528110000|2020-11-16 12:01:50|32452.4|32432.4|32456.9|32436.9|32457.4|32437.4|32452.4|32432.4|16
1605528120000|2020-11-16 12:02:00|32457.4|32437.4|32461.9|32441.9|32464.9|32444.9|32457.4|32437.4|11
1605528130000|2020-11-16 12:02:10|32459.9|32439.9|32454.4|32434.4|32459.9|32439.9|32452.9|32432.9|3
1605528140000|2020-11-16 12:02:20|32452.4|32432.4|32459.4|32439.4|32459.4|32439.4|32452.4|32432.4|19
1605528150000|2020-11-16 12:02:30|32461.4|32441.4|32469.9|32449.9|32469.9|32449.9|32461.4|32441.4|10
1605528160000|2020-11-16 12:02:40|32469.4|32449.4|32477.4|32457.4|32479.4|32459.4|32469.4|32449.4|8
1605528170000|2020-11-16 12:02:50|32479.4|32459.4|32477.4|32457.4|32479.4|32459.4|32472.4|32452.4|9
1605528180000|2020-11-16 12:03:00|32475.4|32455.4|32467.4|32447.4|32475.4|32455.4|32462.9|32442.9|34
1605528190000|2020-11-16 12:03:10|32466.9|32446.9|32469.9|32449.9|32472.4|32452.4|32466.9|32446.9|6
1605528200000|2020-11-16 12:03:20|32470.4|32450.4|32467.4|32447.4|32472.4|32452.4|32467.4|32447.4|9
1605528210000|2020-11-16 12:03:30|32469.9|32449.9|32476.9|32456.9|32476.9|32456.9|32467.4|32447.4|5
1605528220000|2020-11-16 12:03:40|32477.4|32457.4|32477.4|32457.4|32480.4|32460.4|32477.4|32457.4|9
1605528230000|2020-11-16 12:03:50|32475.4|32455.4|32477.9|32457.9|32479.9|32459.9|32474.9|32454.9|7
1605528240000|2020-11-16 12:04:00|32477.4|32457.4|32474.9|32454.9|32477.4|32457.4|32474.9|32454.9|4
1605528250000|2020-11-16 12:04:10|32472.9|32452.9|32474.9|32454.9|32474.9|32454.9|32470.4|32450.4|6
1605528260000|2020-11-16 12:04:20|32476.9|32456.9|32469.9|32449.9|32476.9|32456.9|32469.9|32449.9|1
1605528270000|2020-11-16 12:04:30|32470.4|32450.4|32472.4|32452.4|32474.9|32454.9|32470.4|32450.4|0
1605528280000|2020-11-16 12:04:40|32474.9|32454.9|32470.4|32450.4|32474.9|32454.9|32470.4|32450.4|4
1605528290000|2020-11-16 12:04:50|32472.4|32452.4|32464.9|32444.9|32472.4|32452.4|32464.9|32444.9|5
1605528300000|2020-11-16 12:05:00|32465.4|32445.4|32474.4|32454.4|32474.4|32454.4|32465.4|32445.4|4
1605528310000|2020-11-16 12:05:10|32472.4|32452.4|32482.4|32462.4|32482.9|32462.9|32472.4|32452.4|6
1605528320000|2020-11-16 12:05:20|32484.9|32464.9|32482.4|32462.4|32487.4|32467.4|32482.4|32462.4|11
1605528330000|2020-11-16 12:05:30|32480.4|32460.4|32473.4|32453.4|32482.4|32462.4|32472.9|32452.9|6
1605528340000|2020-11-16 12:05:40|32475.4|32455.4|32472.4|32452.4|32477.4|32457.4|32472.4|32452.4|2
1605528350000|2020-11-16 12:05:50|32469.9|32449.9|32467.4|32447.4|32472.4|32452.4|32467.4|32447.4|4
1605528360000|2020-11-16 12:06:00|32469.4|32449.4|32460.4|32440.4|32471.9|32451.9|32460.4|32440.4|4
1605528370000|2020-11-16 12:06:10|32462.4|32442.4|32469.4|32449.4|32469.4|32449.4|32460.4|32440.4|8
1605528380000|2020-11-16 12:06:20|32467.4|32447.4|32472.4|32452.4|32472.4|32452.4|32467.4|32447.4|2
1605528390000|2020-11-16 12:06:30|32474.4|32454.4|32476.9|32456.9|32477.4|32457.4|32472.4|32452.4|3
1605528400000|2020-11-16 12:06:40|32474.9|32454.9|32471.9|32451.9|32479.4|32459.4|32471.9|32451.9|1
1605528410000|2020-11-16 12:06:50|32469.9|32449.9|32471.9|32451.9|32471.9|32451.9|32469.9|32449.9|5
1605528420000|2020-11-16 12:07:00|32472.4|32452.4|32477.4|32457.4|32479.4|32459.4|32472.4|32452.4|7
1605528430000|2020-11-16 12:07:10|32479.4|32459.4|32479.9|32459.9|32479.9|32459.9|32475.4|32455.4|4
1605528440000|2020-11-16 12:07:20|32477.4|32457.4|32482.4|32462.4|32482.4|32462.4|32477.4|32457.4|4
1605528450000|2020-11-16 12:07:30|32480.4|32460.4|32485.4|32465.4|32485.4|32465.4|32480.4|32460.4|16
1605528460000|2020-11-16 12:07:40|32483.4|32463.4|32487.4|32467.4|32489.4|32469.4|32483.4|32463.4|12
1605528470000|2020-11-16 12:07:50|32489.4|32469.4|32487.4|32467.4|32489.4|32469.4|32487.4|32467.4|5
1605528480000|2020-11-16 12:08:00|32489.4|32469.4|32489.4|32469.4|32491.4|32471.4|32487.4|32467.4|5
1605528490000|2020-11-16 12:08:10|32489.9|32469.9|32492.4|32472.4|32492.4|32472.4|32487.4|32467.4|9
1605528500000|2020-11-16 12:08:20|32490.4|32470.4|32490.4|32470.4|32492.4|32472.4|32490.4|32470.4|7
1605528510000|2020-11-16 12:08:30|32492.4|32472.4|32494.4|32474.4|32494.4|32474.4|32490.4|32470.4|15
1605528520000|2020-11-16 12:08:40|32492.4|32472.4|32494.9|32474.9|32494.9|32474.9|32492.4|32472.4|3
1605528530000|2020-11-16 12:08:50|32492.9|32472.9|32492.4|32472.4|32494.9|32474.9|32492.4|32472.4|1
1605528540000|2020-11-16 12:09:00|32490.4|32470.4|32495.4|32475.4|32498.4|32478.4|32489.9|32469.9|172
1605528550000|2020-11-16 12:09:10|32498.4|32478.4|32500.4|32480.4|32500.4|32480.4|32498.4|32478.4|14
1605528560000|2020-11-16 12:09:20|32502.4|32482.4|32515.4|32495.4|32515.4|32495.4|32500.4|32480.4|19
1605528570000|2020-11-16 12:09:30|32513.4|32493.4|32508.4|32488.4|32513.4|32493.4|32508.4|32488.4|3
1605528580000|2020-11-16 12:09:40|32510.4|32490.4|32508.4|32488.4|32513.4|32493.4|32506.4|32486.4|8
1605528590000|2020-11-16 12:09:50|32505.9|32485.9|32507.9|32487.9|32508.4|32488.4|32505.9|32485.9|5
1605528600000|2020-11-16 12:10:00|32508.4|32488.4|32517.9|32497.9|32517.9|32497.9|32508.4|32488.4|17
1605528610000|2020-11-16 12:10:10|32513.4|32493.4|32508.4|32488.4|32513.4|32493.4|32508.4|32488.4|22
1605528620000|2020-11-16 12:10:20|32510.4|32490.4|32513.4|32493.4|32517.9|32497.9|32510.4|32490.4|51
1605528630000|2020-11-16 12:10:30|32511.4|32491.4|32508.4|32488.4|32513.4|32493.4|32508.4|32488.4|20
1605528640000|2020-11-16 12:10:40|32511.4|32491.4|32508.4|32488.4|32513.4|32493.4|32508.4|32488.4|7
1605528650000|2020-11-16 12:10:50|||||||||5
1605528660000|2020-11-16 12:11:00|32510.9|32490.9|32508.4|32488.4|32510.9|32490.9|32508.4|32488.4|7
1605528670000|2020-11-16 12:11:10|32510.4|32490.4|32508.4|32488.4|32510.9|32490.9|32508.4|32488.4|1
1605528680000|2020-11-16 12:11:20|32511.4|32491.4|32510.9|32490.9|32511.4|32491.4|32508.4|32488.4|9
1605528690000|2020-11-16 12:11:30|32511.4|32491.4|32505.9|32485.9|32511.4|32491.4|32505.4|32485.4|10
1605528700000|2020-11-16 12:11:40|32505.4|32485.4|32496.9|32476.9|32505.4|32485.4|32496.9|32476.9|2
1605528710000|2020-11-16 12:11:50|32498.9|32478.9|32496.4|32476.4|32501.4|32481.4|32496.4|32476.4|3
1605528720000|2020-11-16 12:12:00|32493.4|32473.4|32490.9|32470.9|32493.4|32473.4|32490.9|32470.9|4
1605528730000|2020-11-16 12:12:10|32490.4|32470.4|32488.4|32468.4|32493.4|32473.4|32488.4|32468.4|37
1605528740000|2020-11-16 12:12:20|32485.9|32465.9|32488.4|32468.4|32488.4|32468.4|32483.9|32463.9|55
1605528750000|2020-11-16 12:12:30|32488.9|32468.9|32493.4|32473.4|32493.4|32473.4|32488.4|32468.4|25
1605528760000|2020-11-16 12:12:40|32491.4|32471.4|32491.4|32471.4|32493.4|32473.4|32488.9|32468.9|2
1605528770000|2020-11-16 12:12:50|32488.9|32468.9|32488.4|32468.4|32492.9|32472.9|32488.4|32468.4|2
1605528780000|2020-11-16 12:13:00|32486.4|32466.4|32488.4|32468.4|32488.4|32468.4|32483.9|32463.9|3
1605528790000|2020-11-16 12:13:10|32483.9|32463.9|32491.4|32471.4|32491.4|32471.4|32483.9|32463.9|0
1605528800000|2020-11-16 12:13:20|32488.9|32468.9|32486.4|32466.4|32488.9|32468.9|32484.4|32464.4|2
1605528810000|2020-11-16 12:13:30|32486.9|32466.9|32486.4|32466.4|32488.9|32468.9|32486.4|32466.4|11
1605528820000|2020-11-16 12:13:40|32488.4|32468.4|32488.4|32468.4|32488.4|32468.4|32488.4|32468.4|3
1605528830000|2020-11-16 12:13:50|32488.9|32468.9|32483.4|32463.4|32488.9|32468.9|32481.4|32461.4|10
1605528840000|2020-11-16 12:14:00|32483.9|32463.9|32486.4|32466.4|32486.4|32466.4|32483.9|32463.9|16
1605528850000|2020-11-16 12:14:10|32488.4|32468.4|32488.4|32468.4|32493.4|32473.4|32488.4|32468.4|21
1605528860000|2020-11-16 12:14:20|32486.4|32466.4|32488.9|32468.9|32488.9|32468.9|32486.4|32466.4|8
1605528870000|2020-11-16 12:14:30|32490.9|32470.9|32489.4|32469.4|32490.9|32470.9|32488.4|32468.4|4
1605528880000|2020-11-16 12:14:40|32491.4|32471.4|32488.4|32468.4|32491.4|32471.4|32488.4|32468.4|4
1605528890000|2020-11-16 12:14:50|32486.4|32466.4|32491.4|32471.4|32491.4|32471.4|32486.4|32466.4|0
1605528900000|2020-11-16 12:15:00|32493.4|32473.4|32496.9|32476.9|32496.9|32476.9|32493.4|32473.4|4
1605528920000|2020-11-16 12:15:20|||||||||5
1605528930000|2020-11-16 12:15:30|32498.9|32478.9|32503.9|32483.9|32503.9|32483.9|32498.9|32478.9|20
1605528940000|2020-11-16 12:15:40|32506.4|32486.4|32506.4|32486.4|32506.4|32486.4|32506.4|32486.4|3
1605528950000|2020-11-16 12:15:50|32506.9|32486.9|32511.4|32491.4|32511.4|32491.4|32506.4|32486.4|2
1605528960000|2020-11-16 12:16:00|32508.4|32488.4|32508.4|32488.4|32508.4|32488.4|32508.4|32488.4|9
1605528970000|2020-11-16 12:16:10|32510.4|32490.4|32508.4|32488.4|32510.4|32490.4|32508.4|32488.4|33
1605528980000|2020-11-16 12:16:20|||||||||12
1605528990000|2020-11-16 12:16:30|32506.4|32486.4|32508.9|32488.9|32508.9|32488.9|32506.4|32486.4|39
1605529000000|2020-11-16 12:16:40|32511.4|32491.4|32517.9|32497.9|32517.9|32497.9|32511.4|32491.4|5
1605529010000|2020-11-16 12:16:50|32515.9|32495.9|32517.9|32497.9|32517.9|32497.9|32515.9|32495.9|0
1605529020000|2020-11-16 12:17:00|32515.9|32495.9|32508.9|32488.9|32515.9|32495.9|32508.9|32488.9|9
1605529030000|2020-11-16 12:17:10|32510.9|32490.9|32508.9|32488.9|32510.9|32490.9|32508.9|32488.9|4
1605529040000|2020-11-16 12:17:20|32506.9|32486.9|32506.4|32486.4|32508.9|32488.9|32506.4|32486.4|6
1605529050000|2020-11-16 12:17:30|32504.4|32484.4|32504.4|32484.4|32506.4|32486.4|32504.4|32484.4|0
1605529060000|2020-11-16 12:17:40|32503.9|32483.9|32501.4|32481.4|32503.9|32483.9|32501.4|32481.4|4
1605529070000|2020-11-16 12:17:50|32500.9|32480.9|32495.9|32475.9|32500.9|32480.9|32495.9|32475.9|7
1605529080000|2020-11-16 12:18:00|32493.4|32473.4|32495.4|32475.4|32495.4|32475.4|32493.4|32473.4|4
1605529090000|2020-11-16 12:18:10|32493.4|32473.4|32493.4|32473.4|32495.4|32475.4|32493.4|32473.4|5
1605529100000|2020-11-16 12:18:20|32491.4|32471.4|32495.4|32475.4|32495.4|32475.4|32491.4|32471.4|50
1605529110000|2020-11-16 12:18:30|32493.4|32473.4|32495.4|32475.4|32495.4|32475.4|32493.4|32473.4|2
1605529120000|2020-11-16 12:18:40|32497.4|32477.4|32497.9|32477.9|32497.9|32477.9|32497.4|32477.4|7
1605529130000|2020-11-16 12:18:50|32497.4|32477.4|32495.4|32475.4|32498.4|32478.4|32495.4|32475.4|20
1605529140000|2020-11-16 12:19:00|32493.4|32473.4|32493.4|32473.4|32495.4|32475.4|32493.4|32473.4|50
1605529150000|2020-11-16 12:19:10|32495.4|32475.4|32493.4|32473.4|32495.4|32475.4|32493.4|32473.4|9
1605529160000|2020-11-16 12:19:20|32495.4|32475.4|32486.4|32466.4|32495.4|32475.4|32486.4|32466.4|32
1605529170000|2020-11-16 12:19:30|32488.4|32468.4|32488.4|32468.4|32488.4|32468.4|32486.4|32466.4|5
1605529180000|2020-11-16 12:19:40|32485.4|32465.4|32485.9|32465.9|32488.4|32468.4|32485.4|32465.4|18
1605529190000|2020-11-16 12:19:50|32487.9|32467.9|32483.4|32463.4|32488.4|32468.4|32483.4|32463.4|1
1605529200000|2020-11-16 12:20:00|32485.4|32465.4|32485.4|32465.4|32488.4|32468.4|32483.4|32463.4|4
1605529210000|2020-11-16 12:20:10|32488.4|32468.4|32488.4|32468.4|32488.4|32468.4|32488.4|32468.4|15
1605529220000|2020-11-16 12:20:20|32485.4|32465.4|32487.4|32467.4|32488.4|32468.4|32485.4|32465.4|13
1605529230000|2020-11-16 12:20:30|32485.4|32465.4|32485.9|32465.9|32488.4|32468.4|32483.4|32463.4|7
1605529240000|2020-11-16 12:20:40|32483.4|32463.4|32488.4|32468.4|32488.4|32468.4|32483.4|32463.4|26
1605529250000|2020-11-16 12:20:50|||||||||7
1605529260000|2020-11-16 12:21:00|32486.4|32466.4|32486.4|32466.4|32486.4|32466.4|32484.4|32464.4|9
1605529270000|2020-11-16 12:21:10|32484.4|32464.4|32482.9|32462.9|32485.9|32465.9|32482.9|32462.9|10
1605529280000|2020-11-16 12:21:20|32482.4|32462.4|32476.4|32456.4|32482.9|32462.9|32475.9|32455.9|5
1605529290000|2020-11-16 12:21:30|32478.4|32458.4|32480.4|32460.4|32480.9|32460.9|32478.4|32458.4|1
1605529300000|2020-11-16 12:21:40|32478.4|32458.4|32478.4|32458.4|32481.4|32461.4|32476.4|32456.4|3
1605529310000|2020-11-16 12:21:50|32480.9|32460.9|32478.4|32458.4|32481.4|32461.4|32478.4|32458.4|2
1605529320000|2020-11-16 12:22:00|32476.4|32456.4|32478.4|32458.4|32480.4|32460.4|32475.9|32455.9|11
1605529330000|2020-11-16 12:22:10|32475.9|32455.9|32476.4|32456.4|32480.4|32460.4|32475.9|32455.9|15
1605529340000|2020-11-16 12:22:20|32480.4|32460.4|32480.9|32460.9|32480.9|32460.9|32478.4|32458.4|11
1605529350000|2020-11-16 12:22:30|32476.4|32456.4|32473.4|32453.4|32480.9|32460.9|32473.4|32453.4|3
1605529360000|2020-11-16 12:22:40|32472.9|32452.9|32471.4|32451.4|32475.4|32455.4|32468.9|32448.9|11
1605529370000|2020-11-16 12:22:50|32468.9|32448.9|32472.9|32452.9|32473.4|32453.4|32468.9|32448.9|13
1605529380000|2020-11-16 12:23:00|32470.9|32450.9|32461.4|32441.4|32470.9|32450.9|32461.4|32441.4|11
1605529390000|2020-11-16 12:23:10|32463.9|32443.9|32448.4|32428.4|32463.9|32443.9|32448.4|32428.4|44
1605529400000|2020-11-16 12:23:20|32446.4|32426.4|32448.4|32428.4|32448.4|32428.4|32446.4|32426.4|4
1605529410000|2020-11-16 12:23:30|32446.4|32426.4|32448.4|32428.4|32448.4|32428.4|32446.4|32426.4|2
1605529420000|2020-11-16 12:23:40|32446.4|32426.4|32445.9|32425.9|32448.4|32428.4|32445.9|32425.9|4
1605529430000|2020-11-16 12:23:50|32445.4|32425.4|32438.4|32418.4|32445.4|32425.4|32436.4|32416.4|4
1605529440000|2020-11-16 12:24:00|32438.9|32418.9|32434.4|32414.4|32438.9|32418.9|32434.4|32414.4|13
1605529450000|2020-11-16 12:24:10|32436.4|32416.4|32433.4|32413.4|32438.4|32418.4|32433.4|32413.4|6
1605529470000|2020-11-16 12:24:30|32431.4|32411.4|32431.4|32411.4|32431.4|32411.4|32431.4|32411.4|10
1605529480000|2020-11-16 12:24:40|32433.4|32413.4|32428.4|32408.4|32433.4|32413.4|32428.4|32408.4|8
1605529490000|2020-11-16 12:24:50|32426.4|32406.4|32431.4|32411.4|32431.4|32411.4|32426.4|32406.4|5
1605529500000|2020-11-16 12:25:00|32428.9|32408.9|32431.4|32411.4|32431.4|32411.4|32428.4|32408.4|3
1605529510000|2020-11-16 12:25:10|32433.4|32413.4|32436.4|32416.4|32436.9|32416.9|32431.4|32411.4|7
1605529520000|2020-11-16 12:25:20|32436.9|32416.9|32438.4|32418.4|32439.4|32419.4|32436.4|32416.4|3
1605529530000|2020-11-16 12:25:30|32440.4|32420.4|32441.4|32421.4|32441.4|32421.4|32438.4|32418.4|1
1605529540000|2020-11-16 12:25:40|||||||||1
1605529550000|2020-11-16 12:25:50|32443.4|32423.4|32436.4|32416.4|32443.4|32423.4|32435.9|32415.9|12
1605529560000|2020-11-16 12:26:00|32438.4|32418.4|32433.4|32413.4|32438.4|32418.4|32431.4|32411.4|7
1605529570000|2020-11-16 12:26:10|32433.9|32413.9|32426.4|32406.4|32433.9|32413.9|32426.4|32406.4|7
1605529580000|2020-11-16 12:26:20|32424.4|32404.4|32413.4|32393.4|32426.4|32406.4|32412.9|32392.9|38
1605529590000|2020-11-16 12:26:30|32418.4|32398.4|32428.4|32408.4|32428.4|32408.4|32418.4|32398.4|6
1605529600000|2020-11-16 12:26:40|32426.4|32406.4|32423.4|32403.4|32428.4|32408.4|32418.9|32398.9|38
1605529610000|2020-11-16 12:26:50|32421.4|32401.4|32428.9|32408.9|32431.4|32411.4|32418.4|32398.4|29
1605529620000|2020-11-16 12:27:00|32428.4|32408.4|32423.4|32403.4|32428.4|32408.4|32418.4|32398.4|29
1605529630000|2020-11-16 12:27:10|32425.4|32405.4|32430.4|32410.4|32430.4|32410.4|32425.4|32405.4|3
1605529640000|2020-11-16 12:27:20|32428.4|32408.4|32426.4|32406.4|32430.4|32410.4|32426.4|32406.4|3
1605529650000|2020-11-16 12:27:30|32428.4|32408.4|32433.4|32413.4|32433.4|32413.4|32428.4|32408.4|13
1605529660000|2020-11-16 12:27:40|32431.4|32411.4|32435.9|32415.9|32435.9|32415.9|32431.4|32411.4|15
1605529670000|2020-11-16 12:27:50|32433.9|32413.9|32438.4|32418.4|32438.4|32418.4|32433.9|32413.9|18
1605529680000|2020-11-16 12:28:00|32436.4|32416.4|32433.4|32413.4|32438.4|32418.4|32431.4|32411.4|6
1605529690000|2020-11-16 12:28:10|32431.4|32411.4|32428.9|32408.9|32433.4|32413.4|32428.9|32408.9|12
1605529700000|2020-11-16 12:28:20|32426.9|32406.9|32428.9|32408.9|32428.9|32408.9|32426.9|32406.9|11
1605529710000|2020-11-16 12:28:30|32431.4|32411.4|32428.4|32408.4|32433.4|32413.4|32428.4|32408.4|12
1605529720000|2020-11-16 12:28:40|32430.9|32410.9|32428.4|32408.4|32431.4|32411.4|32428.4|32408.4|9
1605529730000|2020-11-16 12:28:50|32428.9|32408.9|32430.9|32410.9|32430.9|32410.9|32428.4|32408.4|2
1605529740000|2020-11-16 12:29:00|32432.9|32412.9|32437.9|32417.9|32437.9|32417.9|32430.9|32410.9|12
1605529750000|2020-11-16 12:29:10|32438.9|32418.9|32436.4|32416.4|32438.9|32418.9|32436.4|32416.4|5
1605529760000|2020-11-16 12:29:20|32434.4|32414.4|32433.9|32413.9|32434.4|32414.4|32433.9|32413.9|0
1605529770000|2020-11-16 12:29:30|32433.4|32413.4|32430.9|32410.9|32433.4|32413.4|32430.9|32410.9|1
1605529780000|2020-11-16 12:29:40|32433.4|32413.4|32435.4|32415.4|32435.4|32415.4|32433.4|32413.4|23
1605529790000|2020-11-16 12:29:50|32436.4|32416.4|32433.4|32413.4|32436.4|32416.4|32433.4|32413.4|5
1605529800000|2020-11-16 12:30:00|32423.4|32403.4|32421.4|32401.4|32423.4|32403.4|32416.4|32396.4|7
1605529810000|2020-11-16 12:30:10|32426.4|32406.4|32428.4|32408.4|32428.4|32408.4|32426.4|32406.4|7
1605529820000|2020-11-16 12:30:20|32431.4|32411.4|32446.4|32426.4|32446.4|32426.4|32431.4|32411.4|10
1605529830000|2020-11-16 12:30:30|32451.4|32431.4|32451.4|32431.4|32451.4|32431.4|32448.4|32428.4|19
1605529840000|2020-11-16 12:30:40|32456.4|32436.4|32453.4|32433.4|32456.4|32436.4|32451.4|32431.4|5
1605529850000|2020-11-16 12:30:50|32453.9|32433.9|32450.9|32430.9|32455.9|32435.9|32448.4|32428.4|13
1605529860000|2020-11-16 12:31:00|32447.9|32427.9|32450.4|32430.4|32450.4|32430.4|32447.9|32427.9|4
1605529870000|2020-11-16 12:31:10|32447.9|32427.9|32447.4|32427.4|32450.4|32430.4|32447.4|32427.4|6
1605529880000|2020-11-16 12:31:20|32443.4|32423.4|32441.4|32421.4|32443.4|32423.4|32440.9|32420.9|4
1605529890000|2020-11-16 12:31:30|32443.4|32423.4|32438.4|32418.4|32449.4|32429.4|32438.4|32418.4|25
1605529900000|2020-11-16 12:31:40|32436.4|32416.4|32438.4|32418.4|32441.4|32421.4|32435.9|32415.9|23
1605529910000|2020-11-16 12:31:50|32436.4|32416.4|32438.9|32418.9|32438.9|32418.9|32436.4|32416.4|10
1605529920000|2020-11-16 12:32:00|32441.4|32421.4|32446.4|32426.4|32446.4|32426.4|32441.4|32421.4|15
1605529930000|2020-11-16 12:32:10|32448.4|32428.4|32448.4|32428.4|32451.4|32431.4|32446.4|32426.4|4
1605529940000|2020-11-16 12:32:20|32446.4|32426.4|32446.4|32426.4|32448.4|32428.4|32444.4|32424.4|9
1605529950000|2020-11-16 12:32:30|32445.9|32425.9|32448.4|32428.4|32448.4|32428.4|32444.4|32424.4|0
1605529960000|2020-11-16 12:32:40|32446.4|32426.4|32451.4|32431.4|32451.4|32431.4|32446.4|32426.4|13
1605529970000|2020-11-16 12:32:50|32450.9|32430.9|32453.4|32433.4|32453.4|32433.4|32448.4|32428.4|17
1605529980000|2020-11-16 12:33:00|32453.9|32433.9|32455.4|32435.4|32463.4|32443.4|32453.9|32433.9|16
1605529990000|2020-11-16 12:33:10|32452.9|32432.9|32455.9|32435.9|32455.9|32435.9|32451.4|32431.4|17
1605530000000|2020-11-16 12:33:20|32458.9|32438.9|32461.4|32441.4|32464.4|32444.4|32458.4|32438.4|29
1605530010000|2020-11-16 12:33:30|32463.4|32443.4|32463.4|32443.4|32463.9|32443.9|32461.4|32441.4|11
1605530020000|2020-11-16 12:33:40|32461.4|32441.4|32463.4|32443.4|32465.9|32445.9|32461.4|32441.4|39
1605530030000|2020-11-16 12:33:50|32466.4|32446.4|32465.9|32445.9|32466.4|32446.4|32465.4|32445.4|5
1605530040000|2020-11-16 12:34:00|32466.4|32446.4|32468.4|32448.4|32471.4|32451.4|32465.4|32445.4|23
1605530050000|2020-11-16 12:34:10|32468.9|32448.9|32464.4|32444.4|32468.9|32448.9|32463.9|32443.9|5
1605530060000|2020-11-16 12:34:20|32468.4|32448.4|32468.4|32448.4|32468.9|32448.9|32466.4|32446.4|30
1605530070000|2020-11-16 12:34:30|32470.4|32450.4|32475.9|32455.9|32475.9|32455.9|32468.4|32448.4|18
1605530080000|2020-11-16 12:34:40|32477.9|32457.9|32478.4|32458.4|32486.4|32466.4|32476.4|32456.4|120
1605530090000|2020-11-16 12:34:50|32478.9|32458.9|32476.4|32456.4|32478.9|32458.9|32476.4|32456.4|4
1605530100000|2020-11-16 12:35:00|32478.9|32458.9|32481.4|32461.4|32481.4|32461.4|32476.4|32456.4|25
1605530110000|2020-11-16 12:35:10|32483.9|32463.9|32481.4|32461.4|32483.9|32463.9|32481.4|32461.4|4
1605530120000|2020-11-16 12:35:20|32483.4|32463.4|32483.4|32463.4|32483.4|32463.4|32481.4|32461.4|4
1605530130000|2020-11-16 12:35:30|32483.9|32463.9|32486.4|32466.4|32486.4|32466.4|32483.9|32463.9|1
1605530150000|2020-11-16 12:35:50|32488.4|32468.4|32486.4|32466.4|32490.4|32470.4|32486.4|32466.4|6
1605530160000|2020-11-16 12:36:00|32488.4|32468.4|32486.4|32466.4|32488.4|32468.4|32486.4|32466.4|0
1605530170000|2020-11-16 12:36:10|32491.4|32471.4|32491.4|32471.4|32493.4|32473.4|32486.4|32466.4|16
1605530180000|2020-11-16 12:36:20|32493.4|32473.4|32496.4|32476.4|32496.4|32476.4|32491.4|32471.4|12
1605530190000|2020-11-16 12:36:30|32498.4|32478.4|32498.9|32478.9|32500.4|32480.4|32498.4|32478.4|12
1605530200000|2020-11-16 12:36:40|32498.4|32478.4|32498.4|32478.4|32498.4|32478.4|32498.4|32478.4|0
1605530210000|2020-11-16 12:36:50|32496.4|32476.4|32496.4|32476.4|32496.4|32476.4|32493.9|32473.9|8
1605530220000|2020-11-16 12:37:00|32498.4|32478.4|32498.4|32478.4|32498.4|32478.4|32498.4|32478.4|1
1605530230000|2020-11-16 12:37:10|32496.4|32476.4|32498.4|32478.4|32498.4|32478.4|32496.4|32476.4|9
1605530240000|2020-11-16 12:37:20|32496.4|32476.4|32501.4|32481.4|32503.4|32483.4|32496.4|32476.4|13
1605530250000|2020-11-16 12:37:30|32503.4|32483.4|32503.9|32483.9|32506.4|32486.4|32503.4|32483.4|5
1605530260000|2020-11-16 12:37:40|32503.4|32483.4|32503.4|32483.4|32503.4|32483.4|32501.4|32481.4|1
1605530270000|2020-11-16 12:37:50|32503.9|32483.9|32506.4|32486.4|32506.4|32486.4|32503.9|32483.9|2
1605530280000|2020-11-16 12:38:00|32511.4|32491.4|32516.4|32496.4|32516.4|32496.4|32511.4|32491.4|23
1605530290000|2020-11-16 12:38:10|||||||||1
1605530300000|2020-11-16 12:38:20|32513.9|32493.9|32508.4|32488.4|32513.9|32493.9|32508.4|32488.4|24
1605530310000|2020-11-16 12:38:30|32510.9|32490.9|32516.4|32496.4|32516.4|32496.4|32508.9|32488.9|16
1605530320000|2020-11-16 12:38:40|32515.9|32495.9|32516.4|32496.4|32516.4|32496.4|32513.9|32493.9|3
1605530330000|2020-11-16 12:38:50|32515.9|32495.9|32513.4|32493.4|32515.9|32495.9|32513.4|32493.4|1
1605530340000|2020-11-16 12:39:00|32513.9|32493.9|32513.4|32493.4|32513.9|32493.9|32513.4|32493.4|3
1605530350000|2020-11-16 12:39:10|32516.4|32496.4|32509.9|32489.9|32516.4|32496.4|32509.9|32489.9|12
1605530360000|2020-11-16 12:39:20|32505.4|32485.4|32500.4|32480.4|32505.4|32485.4|32500.4|32480.4|7
1605530370000|2020-11-16 12:39:30|32499.9|32479.9|32500.4|32480.4|32500.4|32480.4|32499.9|32479.9|1
1605530380000|2020-11-16 12:39:40|||||||||13
1605530390000|2020-11-16 12:39:50|32500.9|32480.9|32502.9|32482.9|32502.9|32482.9|32500.9|32480.9|1
1605530400000|2020-11-16 12:40:00|32502.4|32482.4|32500.4|32480.4|32503.4|32483.4|32500.4|32480.4|7
1605530410000|2020-11-16 12:40:10|||||||||1
1605530420000|2020-11-16 12:40:20|32501.4|32481.4|32500.4|32480.4|32503.4|32483.4|32500.4|32480.4|33
1605530430000|2020-11-16 12:40:30|32498.4|32478.4|32495.9|32475.9|32498.4|32478.4|32495.9|32475.9|4
1605530440000|2020-11-16 12:40:40|32495.4|32475.4|32493.4|32473.4|32495.4|32475.4|32491.4|32471.4|20
1605530450000|2020-11-16 12:40:50|32490.9|32470.9|32488.4|32468.4|32493.4|32473.4|32488.4|32468.4|6
1605530460000|2020-11-16 12:41:00|32489.4|32469.4|32493.4|32473.4|32493.4|32473.4|32489.4|32469.4|3
1605530470000|2020-11-16 12:41:10|32495.4|32475.4|32495.4|32475.4|32495.4|32475.4|32493.4|32473.4|25
1605530480000|2020-11-16 12:41:20|32493.4|32473.4|32488.4|32468.4|32493.4|32473.4|32488.4|32468.4|9
1605530490000|2020-11-16 12:41:30|32490.4|32470.4|32490.4|32470.4|32492.9|32472.9|32488.4|32468.4|4
1605530500000|2020-11-16 12:41:40|32488.4|32468.4|32490.9|32470.9|32491.4|32471.4|32488.4|32468.4|10
1605530510000|2020-11-16 12:41:50|32491.4|32471.4|32490.9|32470.9|32491.4|32471.4|32490.9|32470.9|0
1605530520000|2020-11-16 12:42:00|32488.9|32468.9|32493.4|32473.4|32493.4|32473.4|32488.4|32468.4|6
1605530530000|2020-11-16 12:42:10|32490.4|32470.4|32493.4|32473.4|32493.4|32473.4|32490.4|32470.4|11
1605530540000|2020-11-16 12:42:20|||||||||1
1605530550000|2020-11-16 12:42:30|32496.4|32476.4|32496.4|32476.4|32496.4|32476.4|32496.4|32476.4|5
1605530560000|2020-11-16 12:42:40|32498.4|32478.4|32498.4|32478.4|32500.4|32480.4|32498.4|32478.4|26
1605530570000|2020-11-16 12:42:50|32500.4|32480.4|32508.4|32488.4|32508.4|32488.4|32500.4|32480.4|32
1605530580000|2020-11-16 12:43:00|32508.9|32488.9|32511.4|32491.4|32511.4|32491.4|32508.4|32488.4|7
1605530590000|2020-11-16 12:43:10|32509.4|32489.4|32508.4|32488.4|32509.4|32489.4|32508.4|32488.4|5
1605530600000|2020-11-16 12:43:20|32506.4|32486.4|32508.4|32488.4|32511.4|32491.4|32506.4|32486.4|3
1605530610000|2020-11-16 12:43:30|32506.4|32486.4|32510.9|32490.9|32510.9|32490.9|32506.4|32486.4|2
1605530620000|2020-11-16 12:43:40|32508.9|32488.9|32508.4|32488.4|32510.9|32490.9|32508.4|32488.4|2
1605530630000|2020-11-16 12:43:50|32511.4|32491.4|32508.4|32488.4|32511.4|32491.4|32508.4|32488.4|7
1605530640000|2020-11-16 12:44:00|32508.9|32488.9|32510.9|32490.9|32511.4|32491.4|32508.9|32488.9|2
1605530650000|2020-11-16 12:44:10|32511.4|32491.4|32508.4|32488.4|32511.4|32491.4|32508.4|32488.4|3
1605530660000|2020-11-16 12:44:20|32508.9|32488.9|32511.4|32491.4|32511.4|32491.4|32508.9|32488.9|2
1605530670000|2020-11-16 12:44:30|32513.4|32493.4|32511.4|32491.4|32513.4|32493.4|32511.4|32491.4|2
1605530680000|2020-11-16 12:44:40|32508.9|32488.9|32511.4|32491.4|32513.4|32493.4|32508.9|32488.9|0
1605530690000|2020-11-16 12:44:50|32513.4|32493.4|32508.4|32488.4|32513.4|32493.4|32508.4|32488.4|4
1605530700000|2020-11-16 12:45:00|32506.4|32486.4|32504.4|32484.4|32508.4|32488.4|32504.4|32484.4|6
1605530710000|2020-11-16 12:45:10|32502.4|32482.4|32498.9|32478.9|32502.4|32482.4|32498.9|32478.9|5
1605530720000|2020-11-16 12:45:20|32496.4|32476.4|32496.4|32476.4|32496.4|32476.4|32496.4|32476.4|0
1605530730000|2020-11-16 12:45:30|32495.9|32475.9|32495.9|32475.9|32496.4|32476.4|32495.9|32475.9|2
1605530740000|2020-11-16 12:45:40|32496.4|32476.4|32498.4|32478.4|32498.4|32478.4|32495.9|32475.9|3
1605530750000|2020-11-16 12:45:50|32498.9|32478.9|32501.4|32481.4|32501.4|32481.4|32498.4|32478.4|4
1605530760000|2020-11-16 12:46:00|32500.9|32480.9|32501.4|32481.4|32501.4|32481.4|32500.9|32480.9|1
1605530770000|2020-11-16 12:46:10|32500.9|32480.9|32501.4|32481.4|32501.4|32481.4|32496.4|32476.4|7
1605530780000|2020-11-16 12:46:20|32500.9|32480.9|32500.9|32480.9|32500.9|32480.9|32500.9|32480.9|15
1605530790000|2020-11-16 12:46:30|32500.4|32480.4|32500.9|32480.9|32500.9|32480.9|32498.4|32478.4|1
1605530800000|2020-11-16 12:46:40|32498.9|32478.9|32498.4|32478.4|32503.4|32483.4|32498.4|32478.4|10
1605530810000|2020-11-16 12:46:50|32496.4|32476.4|32493.9|32473.9|32496.4|32476.4|32491.9|32471.9|2
1605530820000|2020-11-16 12:47:00|32491.9|32471.9|32493.9|32473.9|32493.9|32473.9|32491.4|32471.4|0
1605530830000|2020-11-16 12:47:10|32491.9|32471.9|32493.9|32473.9|32493.9|32473.9|32491.4|32471.4|1
1605530840000|2020-11-16 12:47:20|32491.9|32471.9|32491.4|32471.4|32491.9|32471.9|32491.4|32471.4|1
1605530850000|2020-11-16 12:47:30|32490.9|32470.9|32488.9|32468.9|32490.9|32470.9|32488.9|32468.9|2
1605530860000|2020-11-16 12:47:40|||||||||2
1605530870000|2020-11-16 12:47:50|32490.9|32470.9|32488.4|32468.4|32490.9|32470.9|32488.4|32468.4|2
1605530880000|2020-11-16 12:48:00|32490.4|32470.4|32491.4|32471.4|32491.4|32471.4|32488.4|32468.4|4
1605530890000|2020-11-16 12:48:10|32493.4|32473.4|32485.9|32465.9|32493.4|32473.4|32485.9|32465.9|5
1605530900000|2020-11-16 12:48:20|32488.4|32468.4|32488.4|32468.4|32488.4|32468.4|32486.4|32466.4|0
1605530910000|2020-11-16 12:48:30|32486.4|32466.4|32488.4|32468.4|32488.4|32468.4|32486.4|32466.4|0
1605530920000|2020-11-16 12:48:40|32490.4|32470.4|32488.4|32468.4|32492.9|32472.9|32488.4|32468.4|3
1605530930000|2020-11-16 12:48:50|32486.4|32466.4|32485.9|32465.9|32488.4|32468.4|32485.4|32465.4|3
1605530940000|2020-11-16 12:49:00|32486.4|32466.4|32490.4|32470.4|32490.4|32470.4|32486.4|32466.4|0
1605530950000|2020-11-16 12:49:10|32488.4|32468.4|32490.9|32470.9|32490.9|32470.9|32488.4|32468.4|0
1605530970000|2020-11-16 12:49:30|||||||||1
1605530980000|2020-11-16 12:49:40|32490.4|32470.4|32490.4|32470.4|32490.4|32470.4|32490.4|32470.4|7
1605530990000|2020-11-16 12:49:50|32490.9|32470.9|32495.4|32475.4|32495.4|32475.4|32490.9|32470.9|6
1605531000000|2020-11-16 12:50:00|32493.4|32473.4|32493.4|32473.4|32493.4|32473.4|32493.4|32473.4|1
1605531010000|2020-11-16 12:50:10|32495.4|32475.4|32495.9|32475.9|32495.9|32475.9|32495.4|32475.4|3
1605531020000|2020-11-16 12:50:20|32496.4|32476.4|32496.4|32476.4|32498.9|32478.9|32495.9|32475.9|1
1605531030000|2020-11-16 12:50:30|32497|32477|32500.9|32480.9|32500.9|32480.9|32496.4|32476.4|2
1605531040000|2020-11-16 12:50:40|32500.4|32480.4|32498.4|32478.4|32500.4|32480.4|32498.4|32478.4|2
1605531050000|2020-11-16 12:50:50|32500.4|32480.4|32500.9|32480.9|32500.9|32480.9|32498.4|32478.4|0
1605531060000|2020-11-16 12:51:00|32500.4|32480.4|32505.4|32485.4|32505.4|32485.4|32500.4|32480.4|9
1605531070000|2020-11-16 12:51:10|32503.4|32483.4|32501.4|32481.4|32503.4|32483.4|32500.9|32480.9|0
1605531080000|2020-11-16 12:51:20|32500.9|32480.9|32503.4|32483.4|32503.4|32483.4|32500.9|32480.9|5
1605531090000|2020-11-16 12:51:30|32503.9|32483.9|32501.4|32481.4|32505.9|32485.9|32501.4|32481.4|7
1605531100000|2020-11-16 12:51:40|32503.4|32483.4|32501.4|32481.4|32503.4|32483.4|32500.9|32480.9|12
1605531110000|2020-11-16 12:51:50|32500.4|32480.4|32501.4|32481.4|32501.4|32481.4|32498.4|32478.4|5
1605531120000|2020-11-16 12:52:00|32503.4|32483.4|32503.4|32483.4|32503.4|32483.4|32501.4|32481.4|6
1605531130000|2020-11-16 12:52:10|32503.9|32483.9|32501.4|32481.4|32505.9|32485.9|32501.4|32481.4|5
1605531140000|2020-11-16 12:52:20|32503.4|32483.4|32503.4|32483.4|32503.9|32483.9|32501.4|32481.4|0
1605531150000|2020-11-16 12:52:30|32506.4|32486.4|32503.4|32483.4|32506.4|32486.4|32503.4|32483.4|2
1605531160000|2020-11-16 12:52:40|32501.4|32481.4|32505.9|32485.9|32505.9|32485.9|32501.4|32481.4|16
1605531180000|2020-11-16 12:53:00|32506.4|32486.4|32506.4|32486.4|32506.4|32486.4|32506.4|32486.4|1
1605531190000|2020-11-16 12:53:10|32503.9|32483.9|32506.4|32486.4|32506.4|32486.4|32503.9|32483.9|1
1605531200000|2020-11-16 12:53:20|32508.4|32488.4|32510.4|32490.4|32510.4|32490.4|32508.4|32488.4|11
1605531210000|2020-11-16 12:53:30|32508.4|32488.4|32508.9|32488.9|32510.4|32490.4|32508.4|32488.4|4
1605531220000|2020-11-16 12:53:40|32509.5|32489.5|32513.4|32493.4|32513.4|32493.4|32509.5|32489.5|1
1605531230000|2020-11-16 12:53:50|32513.9|32493.9|32513.4|32493.4|32516.4|32496.4|32513.4|32493.4|19
1605531240000|2020-11-16 12:54:00|32511.4|32491.4|32511.4|32491.4|32513.4|32493.4|32511.4|32491.4|1
1605531250000|2020-11-16 12:54:10|32510.9|32490.9|32511.4|32491.4|32511.4|32491.4|32510.9|32490.9|6
1605531260000|2020-11-16 12:54:20|32510.4|32490.4|32511.4|32491.4|32511.4|32491.4|32508.4|32488.4|2
1605531270000|2020-11-16 12:54:30|32508.9|32488.9|32508.9|32488.9|32508.9|32488.9|32508.9|32488.9|5
1605531280000|2020-11-16 12:54:40|32508.4|32488.4|32508.4|32488.4|32508.4|32488.4|32506.4|32486.4|0
1605531290000|2020-11-16 12:54:50|32510.9|32490.9|32511.5|32491.5|32511.5|32491.5|32510.9|32490.9|0
1605531300000|2020-11-16 12:55:00|32513.4|32493.4|32516.5|32496.5|32516.5|32496.5|32513.4|32493.4|38
1605531310000|2020-11-16 12:55:10|32515.9|32495.9|32514|32494|32516.5|32496.5|32514|32494|4
1605531320000|2020-11-16 12:55:20|32516.5|32496.5|32514|32494|32516.5|32496.5|32514|32494|2
1605531330000|2020-11-16 12:55:30|32515.9|32495.9|32514|32494|32516.5|32496.5|32514|32494|1
1605531340000|2020-11-16 12:55:40|32513.4|32493.4|32516.5|32496.5|32516.5|32496.5|32513.4|32493.4|9
1605531350000|2020-11-16 12:55:50|32518.4|32498.4|32528.4|32508.4|32531.5|32511.5|32518.4|32498.4|15
1605531360000|2020-11-16 12:56:00|32527.9|32507.9|32529.5|32509.5|32529.5|32509.5|32527.9|32507.9|20
1605531370000|2020-11-16 12:56:10|32529|32509|32528.4|32508.4|32531.5|32511.5|32528.4|32508.4|11
1605531380000|2020-11-16 12:56:20|32526.5|32506.5|32530.9|32510.9|32531.5|32511.5|32526.5|32506.5|17
1605531390000|2020-11-16 12:56:30|32531.5|32511.5|32528.4|32508.4|32531.5|32511.5|32528.4|32508.4|3
1605531410000|2020-11-16 12:56:50|32530.4|32510.4|32528.4|32508.4|32530.4|32510.4|32528.4|32508.4|0
1605531420000|2020-11-16 12:57:00|32530.4|32510.4|32526.5|32506.5|32530.4|32510.4|32526.5|32506.5|10
1605531430000|2020-11-16 12:57:10|32528.4|32508.4|32528.4|32508.4|32528.4|32508.4|32528.4|32508.4|1
1605531440000|2020-11-16 12:57:20|32526.5|32506.5|32528.4|32508.4|32528.4|32508.4|32526.5|32506.5|1
1605531450000|2020-11-16 12:57:30|32530.4|32510.4|32528.4|32508.4|32530.4|32510.4|32528.4|32508.4|11
1605531460000|2020-11-16 12:57:40|32526.5|32506.5|32528.4|32508.4|32531.5|32511.5|32526.5|32506.5|6
1605531470000|2020-11-16 12:57:50|32526.5|32506.5|32528.4|32508.4|32528.4|32508.4|32526.5|32506.5|0
1605531480000|2020-11-16 12:58:00|32529|32509|32531.5|32511.5|32531.5|32511.5|32529|32509|2
1605531490000|2020-11-16 12:58:10|32528.4|32508.4|32526.5|32506.5|32528.4|32508.4|32526.5|32506.5|3
1605531500000|2020-11-16 12:58:20|32524.5|32504.5|32524.5|32504.5|32524.5|32504.5|32524.5|32504.5|3
1605531510000|2020-11-16 12:58:30|32526.5|32506.5|32523.5|32503.5|32526.5|32506.5|32523.5|32503.5|1
1605531520000|2020-11-16 12:58:40|32524|32504|32526.5|32506.5|32526.5|32506.5|32523.5|32503.5|9
1605531530000|2020-11-16 12:58:50|32524.5|32504.5|32524.5|32504.5|32524.5|32504.5|32524.5|32504.5|9
1605531540000|2020-11-16 12:59:00|32526.5|32506.5|32531|32511|32531|32511|32524|32504|20
1605531550000|2020-11-16 12:59:10|32529|32509|32528.5|32508.5|32529|32509|32528.5|32508.5|4
1605531560000|2020-11-16 12:59:20|32527.9|32507.9|32512|32492|32527.9|32507.9|32512|32492|27
1605531570000|2020-11-16 12:59:30|32514|32494|32513.5|32493.5|32516|32496|32511.5|32491.5|3
1605531580000|2020-11-16 12:59:40|32511.5|32491.5|32516.5|32496.5|32516.5|32496.5|32511.5|32491.5|8
1605531590000|2020-11-16 12:59:50|32516|32496|32511|32491|32516.5|32496.5|32511|32491|3
1605531600000|2020-11-16 13:00:00|32508.5|32488.5|32536.5|32516.5|32536.5|32516.5|32508.5|32488.5|61
1605531610000|2020-11-16 13:00:10|32533.5|32513.5|32526|32506|32533.5|32513.5|32526|32506|46
1605531620000|2020-11-16 13:00:20|32525.4|32505.4|32528.5|32508.5|32528.5|32508.5|32525.4|32505.4|10
1605531630000|2020-11-16 13:00:30|32531|32511|32533.5|32513.5|32535.4|32515.4|32531|32511|16
1605531640000|2020-11-16 13:00:40|32535.4|32515.4|32532|32512|32536.5|32516.5|32531.5|32511.5|66
1605531650000|2020-11-16 13:00:50|32531.5|32511.5|32534.5|32514.5|32536.5|32516.5|32531.5|32511.5|17
1605531660000|2020-11-16 13:01:00|32536.5|32516.5|32524|32504|32536.5|32516.5|32522|32502|25
1605531670000|2020-11-16 13:01:10|32524.5|32504.5|32526.5|32506.5|32527|32507|32524|32504|9
1605531680000|2020-11-16 13:01:20|32527|32507|32527|32507|32529.5|32509.5|32527|32507|28
1605531690000|2020-11-16 13:01:30|32529|32509|32521.5|32501.5|32531.5|32511.5|32521.5|32501.5|38
1605531700000|2020-11-16 13:01:40|32519.5|32499.5|32516.5|32496.5|32521.5|32501.5|32516.5|32496.5|19
1605531710000|2020-11-16 13:01:50|32517|32497|32510.5|32490.5|32517|32497|32510.5|32490.5|17
1605531720000|2020-11-16 13:02:00|32512.5|32492.5|32511.5|32491.5|32512.5|32492.5|32506.5|32486.5|33
1605531730000|2020-11-16 13:02:10|32509.5|32489.5|32509.5|32489.5|32511.5|32491.5|32507|32487|22
1605531740000|2020-11-16 13:02:20|32511.5|32491.5|32509.5|32489.5|32514.5|32494.5|32509.5|32489.5|5
1605531750000|2020-11-16 13:02:30|32512|32492|32517.5|32497.5|32520|32500|32511.5|32491.5|25
1605531760000|2020-11-16 13:02:40|32520|32500|32523.5|32503.5|32523.5|32503.5|32517.5|32497.5|26
1605531770000|2020-11-16 13:02:50|32528.5|32508.5|32532|32512|32534|32514|32528.5|32508.5|13
1605531780000|2020-11-16 13:03:00|32531.5|32511.5|32536.5|32516.5|32536.5|32516.5|32531.5|32511.5|18
1605531790000|2020-11-16 13:03:10|32536|32516|32533.5|32513.5|32536.5|32516.5|32531.5|32511.5|15
1605531800000|2020-11-16 13:03:20|32535.5|32515.5|32536.5|32516.5|32541|32521|32533.5|32513.5|22
1605531810000|2020-11-16 13:03:30|32536|32516|32533.5|32513.5|32538|32518|32531.5|32511.5|11
1605531820000|2020-11-16 13:03:40|32535.5|32515.5|32535.5|32515.5|32536|32516|32531.5|32511.5|16
1605531830000|2020-11-16 13:03:50|32538|32518|32536|32516|32539.9|32519.9|32535.5|32515.5|11
1605531840000|2020-11-16 13:04:00|32535.5|32515.5|32538.5|32518.5|32541|32521|32533.5|32513.5|20
1605531850000|2020-11-16 13:04:10|32540.5|32520.5|32536|32516|32541|32521|32536|32516|11
1605531860000|2020-11-16 13:04:20|32536.5|32516.5|32538.5|32518.5|32541|32521|32536.5|32516.5|5
1605531870000|2020-11-16 13:04:30|32540.5|32520.5|32541|32521|32543.5|32523.5|32538.5|32518.5|6
1605531880000|2020-11-16 13:04:40|32543.5|32523.5|32546.5|32526.5|32546.5|32526.5|32541.5|32521.5|35
1605531890000|2020-11-16 13:04:50|32547|32527|32541|32521|32548.5|32528.5|32539|32519|39
1605531900000|2020-11-16 13:05:00|32538.5|32518.5|32539|32519|32541|32521|32536|32516|9
1605531910000|2020-11-16 13:05:10|32541|32521|32538.5|32518.5|32541|32521|32536.5|32516.5|2
1605531920000|2020-11-16 13:05:20|32536.5|32516.5|32523.5|32503.5|32536.5|32516.5|32523.5|32503.5|9
1605531930000|2020-11-16 13:05:30|32522.5|32502.5|32512.5|32492.5|32522.5|32502.5|32512.5|32492.5|23
1605531940000|2020-11-16 13:05:40|32510.5|32490.5|32506.5|32486.5|32510.5|32490.5|32504|32484|15
1605531950000|2020-11-16 13:05:50|32503.5|32483.5|32496.5|32476.5|32503.5|32483.5|32495.5|32475.5|37
1605531960000|2020-11-16 13:06:00|32498.5|32478.5|32473|32453|32498.5|32478.5|32473|32453|51
1605531970000|2020-11-16 13:06:10|32471|32451|32443.5|32423.5|32471|32451|32443.5|32423.5|71
1605531980000|2020-11-16 13:06:20|32446.5|32426.5|32465|32445|32465|32445|32443.5|32423.5|60
1605531990000|2020-11-16 13:06:30|32465.5|32445.5|32472|32452|32472|32452|32465|32445|12
1605532000000|2020-11-16 13:06:40|32474|32454|32476|32456|32478.5|32458.5|32473.5|32453.5|24
1605532010000|2020-11-16 13:06:50|32478|32458|32475|32455|32480.5|32460.5|32475|32455|30
1605532020000|2020-11-16 13:07:00|32475.5|32455.5|32478.5|32458.5|32478.5|32458.5|32473|32453|19
1605532030000|2020-11-16 13:07:10|32478|32458|32468|32448|32478|32458|32468|32448|14
1605532040000|2020-11-16 13:07:20|32467.5|32447.5|32460.5|32440.5|32467.5|32447.5|32455.5|32435.5|31
1605532050000|2020-11-16 13:07:30|32455.5|32435.5|32453|32433|32457.5|32437.5|32453|32433|29
1605532060000|2020-11-16 13:07:40|32455.5|32435.5|32447.5|32427.5|32455.5|32435.5|32445.5|32425.5|25
1605532070000|2020-11-16 13:07:50|32448.5|32428.5|32463|32443|32463|32443|32448|32428|15
1605532080000|2020-11-16 13:08:00|32462.5|32442.5|32467.5|32447.5|32467.5|32447.5|32462.5|32442.5|20
1605532090000|2020-11-16 13:08:10|32468|32448|32470.5|32450.5|32475|32455|32468|32448|14
1605532100000|2020-11-16 13:08:20|32470|32450|32470|32450|32475|32455|32470|32450|37
1605532110000|2020-11-16 13:08:30|32470.5|32450.5|32483|32463|32483|32463|32470.5|32450.5|26
1605532120000|2020-11-16 13:08:40|32483.5|32463.5|32487.5|32467.5|32492.5|32472.5|32483.5|32463.5|20
1605532130000|2020-11-16 13:08:50|32485.5|32465.5|32479.5|32459.5|32485.5|32465.5|32479.5|32459.5|7
1605532140000|2020-11-16 13:09:00|32481.4|32461.4|32485.5|32465.5|32485.5|32465.5|32480|32460|5
1605532150000|2020-11-16 13:09:10|32486|32466|32492.5|32472.5|32492.5|32472.5|32485.5|32465.5|14
1605532160000|2020-11-16 13:09:20|32490.5|32470.5|32488|32468|32492.5|32472.5|32488|32468|8
1605532170000|2020-11-16 13:09:30|32490|32470|32488|32468|32493|32473|32485|32465|20
1605532180000|2020-11-16 13:09:40|32490|32470|32504.5|32484.5|32504.5|32484.5|32490|32470|25
1605532190000|2020-11-16 13:09:50|32502.5|32482.5|32508|32488|32510|32490|32502.5|32482.5|58
1605532200000|2020-11-16 13:10:00|32510|32490|32505|32485|32512.5|32492.5|32500.5|32480.5|65
1605532210000|2020-11-16 13:10:10|32503|32483|32505|32485|32505.5|32485.5|32503|32483|19
1605532220000|2020-11-16 13:10:20|32505.5|32485.5|32492|32472|32507.5|32487.5|32492|32472|30
1605532230000|2020-11-16 13:10:30|32492.5|32472.5|32492.5|32472.5|32495|32475|32492|32472|25
1605532240000|2020-11-16 13:10:40|32495|32475|32497.5|32477.5|32497.5|32477.5|32494.5|32474.5|12
1605532250000|2020-11-16 13:10:50|32500|32480|32500|32480|32502|32482|32497.5|32477.5|23
1605532260000|2020-11-16 13:11:00|32499.5|32479.5|32497.5|32477.5|32502.5|32482.5|32497.5|32477.5|33
1605532270000|2020-11-16 13:11:10|32500.5|32480.5|32500.5|32480.5|32502|32482|32497.5|32477.5|21
1605532280000|2020-11-16 13:11:20|32502.5|32482.5|32502.5|32482.5|32502.5|32482.5|32502.5|32482.5|19
1605532290000|2020-11-16 13:11:30|32504.5|32484.5|32507.5|32487.5|32507.5|32487.5|32502.5|32482.5|11
1605532300000|2020-11-16 13:11:40|32509.5|32489.5|32512.5|32492.5|32515|32495|32507.5|32487.5|16
1605532310000|2020-11-16 13:11:50|32514.5|32494.5|32512|32492|32517.5|32497.5|32512|32492|30
1605532320000|2020-11-16 13:12:00|32511.5|32491.5|32509.5|32489.5|32511.5|32491.5|32509.5|32489.5|7
1605532330000|2020-11-16 13:12:10|32510.5|32490.5|32517|32497|32517|32497|32510.5|32490.5|34
1605532340000|2020-11-16 13:12:20|32517.5|32497.5|32517.5|32497.5|32519.5|32499.5|32515.5|32495.5|8
1605532350000|2020-11-16 13:12:30|32515.5|32495.5|32514.5|32494.5|32517.5|32497.5|32512.5|32492.5|11
1605532360000|2020-11-16 13:12:40|32512.5|32492.5|32508|32488|32514.5|32494.5|32508|32488|7
1605532370000|2020-11-16 13:12:50|32507.5|32487.5|32510|32490|32510|32490|32507.5|32487.5|8
1605532380000|2020-11-16 13:13:00|32510.5|32490.5|32512.5|32492.5|32512.5|32492.5|32507.5|32487.5|13
1605532390000|2020-11-16 13:13:10|32515|32495|32514.5|32494.5|32517.5|32497.5|32512.5|32492.5|11
1605532400000|2020-11-16 13:13:20|32517.5|32497.5|32505|32485|32517.5|32497.5|32505|32485|32
1605532410000|2020-11-16 13:13:30|32505.5|32485.5|32512.5|32492.5|32512.5|32492.5|32505.5|32485.5|32
1605532420000|2020-11-16 13:13:40|32515|32495|32515|32495|32515|32495|32512.5|32492.5|6
1605532430000|2020-11-16 13:13:50|32514.5|32494.5|32515|32495|32515|32495|32512.5|32492.5|9
1605532440000|2020-11-16 13:14:00|32514.5|32494.5|32517.5|32497.5|32517.5|32497.5|32512.5|32492.5|19
1605532450000|2020-11-16 13:14:10|32520|32500|32522.5|32502.5|32522.5|32502.5|32520|32500|26
1605532460000|2020-11-16 13:14:20|32520.5|32500.5|32519.5|32499.5|32520.5|32500.5|32519.5|32499.5|7
1605532470000|2020-11-16 13:14:30|32522|32502|32522.5|32502.5|32522.5|32502.5|32519.5|32499.5|17
1605532480000|2020-11-16 13:14:40|32522|32502|32522|32502|32522|32502|32519.5|32499.5|3
1605532490000|2020-11-16 13:14:50|32519.5|32499.5|32524.5|32504.5|32524.5|32504.5|32519.5|32499.5|12
1605532500000|2020-11-16 13:15:00|32522.5|32502.5|32524.5|32504.5|32525|32505|32522.5|32502.5|6
1605532510000|2020-11-16 13:15:10|32522.5|32502.5|32527.5|32507.5|32527.5|32507.5|32522.5|32502.5|5
1605532520000|2020-11-16 13:15:20|32524.5|32504.5|32527|32507|32527.5|32507.5|32524.5|32504.5|14
1605532530000|2020-11-16 13:15:30|32527.5|32507.5|32532|32512|32532|32512|32527.5|32507.5|10
1605532540000|2020-11-16 13:15:40|32531.5|32511.5|32527.5|32507.5|32531.5|32511.5|32527.5|32507.5|5
1605532550000|2020-11-16 13:15:50|32524.5|32504.5|32520|32500|32524.5|32504.5|32520|32500|23
1605532560000|2020-11-16 13:16:00|32519.5|32499.5|32507.5|32487.5|32519.5|32499.5|32505.5|32485.5|18
1605532570000|2020-11-16 13:16:10|32509.5|32489.5|32510|32490|32512.5|32492.5|32507.5|32487.5|10
1605532580000|2020-11-16 13:16:20|32509.5|32489.5|32512|32492|32512.5|32492.5|32507.5|32487.5|28
1605532590000|2020-11-16 13:16:30|32512.5|32492.5|32507.5|32487.5|32512.5|32492.5|32507.5|32487.5|0
1605532600000|2020-11-16 13:16:40|32505.5|32485.5|32502.5|32482.5|32505.5|32485.5|32502|32482|13
1605532610000|2020-11-16 13:16:50|32504.5|32484.5|32507.5|32487.5|32508|32488|32504.5|32484.5|27
1605532620000|2020-11-16 13:17:00|32507|32487|32504.5|32484.5|32507|32487|32500|32480|7
1605532630000|2020-11-16 13:17:10|32505|32485|32510|32490|32510.5|32490.5|32504.5|32484.5|6
1605532640000|2020-11-16 13:17:20|32512|32492|32524.5|32504.5|32524.5|32504.5|32512|32492|12
1605532650000|2020-11-16 13:17:30|32525|32505|32524.5|32504.5|32525|32505|32524.5|32504.5|3
1605532660000|2020-11-16 13:17:40|32522.5|32502.5|32522.5|32502.5|32524.5|32504.5|32522.5|32502.5|53
1605532670000|2020-11-16 13:17:50|32527|32507|32524.5|32504.5|32527|32507|32522.5|32502.5|7
1605532680000|2020-11-16 13:18:00|32522.5|32502.5|32522.5|32502.5|32522.5|32502.5|32522.5|32502.5|0
1605532690000|2020-11-16 13:18:10|||||||||5
1605532700000|2020-11-16 13:18:20|32520.5|32500.5|32507.5|32487.5|32520.5|32500.5|32507.5|32487.5|14
1605532710000|2020-11-16 13:18:30|32507|32487|32507.5|32487.5|32507.5|32487.5|32502.5|32482.5|3
1605532720000|2020-11-16 13:18:40|32509.5|32489.5|32510.5|32490.5|32510.5|32490.5|32507.5|32487.5|7
1605532730000|2020-11-16 13:18:50|32512.5|32492.5|32512|32492|32512.5|32492.5|32509.5|32489.5|6
1605532740000|2020-11-16 13:19:00|32512.5|32492.5|32512.5|32492.5|32514.5|32494.5|32512.5|32492.5|15
1605532750000|2020-11-16 13:19:10|32510.5|32490.5|32507.5|32487.5|32510.5|32490.5|32507.5|32487.5|18
1605532760000|2020-11-16 13:19:20|32509.5|32489.5|32512.5|32492.5|32512.5|32492.5|32509.5|32489.5|10
1605532770000|2020-11-16 13:19:30|32512|32492|32509.5|32489.5|32512.5|32492.5|32509.5|32489.5|12
1605532780000|2020-11-16 13:19:40|32512.5|32492.5|32512.5|32492.5|32512.5|32492.5|32512.5|32492.5|3
1605532790000|2020-11-16 13:19:50|32509.5|32489.5|32520.5|32500.5|32523|32503|32509.5|32489.5|128
1605532800000|2020-11-16 13:20:00|32525|32505|32520.5|32500.5|32525|32505|32520.5|32500.5|19
1605532810000|2020-11-16 13:20:10|32520|32500|32517.5|32497.5|32520|32500|32517.5|32497.5|12
1605532820000|2020-11-16 13:20:20|32520|32500|32517.5|32497.5|32520|32500|32515.5|32495.5|22
1605532830000|2020-11-16 13:20:30|32519.5|32499.5|32527.5|32507.5|32527.5|32507.5|32519.5|32499.5|19
1605532840000|2020-11-16 13:20:40|32532.5|32512.5|32542.5|32522.5|32542.5|32522.5|32532.5|32512.5|12
1605532850000|2020-11-16 13:20:50|32544.5|32524.5|32542.5|32522.5|32545.5|32525.5|32542.5|32522.5|18
1605532860000|2020-11-16 13:21:00|32544.5|32524.5|32537.5|32517.5|32545|32525|32537.5|32517.5|9
1605532870000|2020-11-16 13:21:10|32540|32520|32542.5|32522.5|32542.5|32522.5|32540|32520|3
1605532880000|2020-11-16 13:21:20|32547.5|32527.5|32550.5|32530.5|32550.5|32530.5|32547.5|32527.5|13
1605532890000|2020-11-16 13:21:30|32552.5|32532.5|32557|32537|32558|32538|32552.5|32532.5|27
1605532900000|2020-11-16 13:21:40|32555|32535|32545.5|32525.5|32555|32535|32543.5|32523.5|18
1605532910000|2020-11-16 13:21:50|32545|32525|32542.5|32522.5|32545.5|32525.5|32542.5|32522.5|13
1605532920000|2020-11-16 13:22:00|32540.5|32520.5|32535|32515|32540.5|32520.5|32535|32515|15
1605532930000|2020-11-16 13:22:10|32537.5|32517.5|32540.5|32520.5|32540.5|32520.5|32537.5|32517.5|21
1605532940000|2020-11-16 13:22:20|32537.5|32517.5|32533.5|32513.5|32537.5|32517.5|32531.5|32511.5|32
1605532950000|2020-11-16 13:22:30|32535.5|32515.5|32535.5|32515.5|32537.5|32517.5|32533.5|32513.5|13
1605532960000|2020-11-16 13:22:40|32535|32515|32530.5|32510.5|32535|32515|32527.5|32507.5|18
1605532970000|2020-11-16 13:22:50|32533|32513|32533|32513|32533|32513|32533|32513|3
1605532980000|2020-11-16 13:23:00|32535|32515|32540.5|32520.5|32540.5|32520.5|32535|32515|6
1605532990000|2020-11-16 13:23:10|32542.5|32522.5|32546|32526|32546|32526|32542.5|32522.5|18
1605533000000|2020-11-16 13:23:20|32546.5|32526.5|32545.5|32525.5|32548.5|32528.5|32545.5|32525.5|7
1605533010000|2020-11-16 13:23:30|32543.5|32523.5|32545|32525|32545.5|32525.5|32543.5|32523.5|5
1605533020000|2020-11-16 13:23:40|32545.5|32525.5|32542.5|32522.5|32545.5|32525.5|32540.5|32520.5|8
1605533030000|2020-11-16 13:23:50|32545.5|32525.5|32545.5|32525.5|32546|32526|32543|32523|24
1605533040000|2020-11-16 13:24:00|32547.5|32527.5|32545.5|32525.5|32547.5|32527.5|32542.5|32522.5|9
1605533050000|2020-11-16 13:24:10|32545|32525|32537.5|32517.5|32545|32525|32535|32515|13
1605533060000|2020-11-16 13:24:20|32535|32515|32535|32515|32537.5|32517.5|32535|32515|1
1605533070000|2020-11-16 13:24:30|32537.5|32517.5|32527.5|32507.5|32537.5|32517.5|32527.5|32507.5|26
1605533080000|2020-11-16 13:24:40|32525.5|32505.5|32521|32501|32525.5|32505.5|32520.5|32500.5|3
1605533090000|2020-11-16 13:24:50|32518|32498|32513|32493|32518|32498|32513|32493|32
1605533100000|2020-11-16 13:25:00|32513.5|32493.5|32512.5|32492.5|32515.5|32495.5|32512.5|32492.5|28
1605533110000|2020-11-16 13:25:10|32510|32490|32510.5|32490.5|32510.5|32490.5|32510|32490|46
1605533120000|2020-11-16 13:25:20|32512.5|32492.5|32515.5|32495.5|32515.5|32495.5|32510.5|32490.5|19
1605533130000|2020-11-16 13:25:30|||||||||2
1605533140000|2020-11-16 13:25:40|32517.5|32497.5|32523.5|32503.5|32523.5|32503.5|32517.5|32497.5|19
1605533150000|2020-11-16 13:25:50|32526|32506|32524.5|32504.5|32528|32508|32524.5|32504.5|40
1605533160000|2020-11-16 13:26:00|32525|32505|32525|32505|32525|32505|32523|32503|25
1605533170000|2020-11-16 13:26:10|32527|32507|32531.5|32511.5|32531.5|32511.5|32525|32505|58
1605533180000|2020-11-16 13:26:20|32540|32520|32545.5|32525.5|32553.5|32533.5|32540|32520|88
1605533190000|2020-11-16 13:26:30|32543.5|32523.5|32547.5|32527.5|32547.5|32527.5|32543.5|32523.5|11
1605533200000|2020-11-16 13:26:40|32545.5|32525.5|32545.5|32525.5|32549.5|32529.5|32545.5|32525.5|16
1605533210000|2020-11-16 13:26:50|32542.5|32522.5|32532.5|32512.5|32542.5|32522.5|32532.5|32512.5|48
1605533220000|2020-11-16 13:27:00|32535.5|32515.5|32525.5|32505.5|32537.5|32517.5|32525.5|32505.5|195
1605533230000|2020-11-16 13:27:10|32524.5|32504.5|32532.5|32512.5|32532.5|32512.5|32522.5|32502.5|32
1605533240000|2020-11-16 13:27:20|32532|32512|32537.5|32517.5|32537.5|32517.5|32530|32510|18
1605533250000|2020-11-16 13:27:30|32538|32518|32542.5|32522.5|32542.5|32522.5|32538|32518|15
1605533260000|2020-11-16 13:27:40|32540.5|32520.5|32545.5|32525.5|32545.5|32525.5|32540.5|32520.5|15
1605533270000|2020-11-16 13:27:50|32545|32525|32545.5|32525.5|32545.5|32525.5|32545|32525|2
1605533280000|2020-11-16 13:28:00|32540.5|32520.5|32545.5|32525.5|32545.5|32525.5|32540.5|32520.5|15
1605533290000|2020-11-16 13:28:10|32547.5|32527.5|32545.5|32525.5|32547.5|32527.5|32545.5|32525.5|1
1605533300000|2020-11-16 13:28:20|32543|32523|32545.5|32525.5|32545.5|32525.5|32542.5|32522.5|6
1605533310000|2020-11-16 13:28:30|32543|32523|32540.5|32520.5|32543|32523|32540.5|32520.5|2
1605533320000|2020-11-16 13:28:40|32542.5|32522.5|32542.5|32522.5|32543|32523|32540.5|32520.5|1
1605533330000|2020-11-16 13:28:50|32543|32523|32542.5|32522.5|32543|32523|32542.5|32522.5|0
1605533340000|2020-11-16 13:29:00|32540.5|32520.5|32537.5|32517.5|32540.5|32520.5|32537.5|32517.5|16
1605533350000|2020-11-16 13:29:10|32535.5|32515.5|32531.5|32511.5|32535.5|32515.5|32531.5|32511.5|6
1605533360000|2020-11-16 13:29:20|32533.5|32513.5|32533.5|32513.5|32533.5|32513.5|32531.5|32511.5|0
1605533370000|2020-11-16 13:29:30|32533|32513|32533|32513|32533|32513|32533|32513|3
1605533380000|2020-11-16 13:29:40|32531|32511|32533|32513|32533.5|32513.5|32531|32511|1
1605533390000|2020-11-16 13:29:50|32531|32511|32533|32513|32533|32513|32528.5|32508.5|11
1605533400000|2020-11-16 13:30:00|32530.5|32510.5|32532.5|32512.5|32532.5|32512.5|32528.5|32508.5|3
1605533410000|2020-11-16 13:30:10|32530.5|32510.5|32535.5|32515.5|32535.5|32515.5|32530.5|32510.5|9
1605533420000|2020-11-16 13:30:20|32537.5|32517.5|32535.5|32515.5|32537.5|32517.5|32535.5|32515.5|3
1605533430000|2020-11-16 13:30:30|32537.5|32517.5|32541|32521|32543|32523|32537.5|32517.5|14
1605533440000|2020-11-16 13:30:40|32540.5|32520.5|32538|32518|32541|32521|32538|32518|28
1605533450000|2020-11-16 13:30:50|32540|32520|32545.5|32525.5|32545.5|32525.5|32538|32518|5
1605533460000|2020-11-16 13:31:00|32545|32525|32542.5|32522.5|32545.5|32525.5|32540.5|32520.5|8
1605533470000|2020-11-16 13:31:10|32540.5|32520.5|32547.5|32527.5|32547.5|32527.5|32540.5|32520.5|20
1605533480000|2020-11-16 13:31:20|32545.5|32525.5|32545.5|32525.5|32550|32530|32545.5|32525.5|8
1605533490000|2020-11-16 13:31:30|32547.5|32527.5|32547.5|32527.5|32550.5|32530.5|32547.5|32527.5|22
1605533500000|2020-11-16 13:31:40|32545.5|32525.5|32542.5|32522.5|32547.5|32527.5|32542.5|32522.5|18
1605533510000|2020-11-16 13:31:50|32540.5|32520.5|32524.5|32504.5|32540.5|32520.5|32523|32503|34
1605533520000|2020-11-16 13:32:00|32522.5|32502.5|32522.5|32502.5|32522.5|32502.5|32520.5|32500.5|18
1605533530000|2020-11-16 13:32:10|32523|32503|32522.5|32502.5|32525|32505|32520.5|32500.5|5
1605533540000|2020-11-16 13:32:20|32523|32503|32529.5|32509.5|32529.5|32509.5|32523|32503|7
1605533550000|2020-11-16 13:32:30|32530.5|32510.5|32535.5|32515.5|32535.5|32515.5|32530.5|32510.5|14
1605533560000|2020-11-16 13:32:40|32537.5|32517.5|32540|32520|32540|32520|32537.5|32517.5|5
1605533570000|2020-11-16 13:32:50|32538|32518|32542.5|32522.5|32542.5|32522.5|32538|32518|5
1605533580000|2020-11-16 13:33:00|32540.5|32520.5|32542.5|32522.5|32542.5|32522.5|32538.5|32518.5|3
1605533590000|2020-11-16 13:33:10|32540.5|32520.5|32538.5|32518.5|32543.5|32523.5|32538.5|32518.5|4
1605533600000|2020-11-16 13:33:20|32538|32518|32533|32513|32538|32518|32533|32513|13
1605533610000|2020-11-16 13:33:30|32533.5|32513.5|32533|32513|32533.5|32513.5|32533|32513|0
1605533620000|2020-11-16 13:33:40|32533.5|32513.5|32535.5|32515.5|32535.5|32515.5|32533|32513|17
1605533630000|2020-11-16 13:33:50|32537.5|32517.5|32538.5|32518.5|32541|32521|32537.5|32517.5|14
1605533640000|2020-11-16 13:34:00|32539|32519|32545.5|32525.5|32548.5|32528.5|32539|32519|19
1605533650000|2020-11-16 13:34:10|32543.5|32523.5|32540.5|32520.5|32543.5|32523.5|32540|32520|38
1605533660000|2020-11-16 13:34:20|32541|32521|32541|32521|32541|32521|32541|32521|16
1605533670000|2020-11-16 13:34:30|32539|32519|32534|32514|32543|32523|32534|32514|18
1605533680000|2020-11-16 13:34:40|32536|32516|32528.5|32508.5|32536|32516|32528.5|32508.5|15
1605533690000|2020-11-16 13:34:50|32525.5|32505.5|32528.5|32508.5|32530.5|32510.5|32525.5|32505.5|50
1605533700000|2020-11-16 13:35:00|32530.5|32510.5|32535.5|32515.5|32535.5|32515.5|32530.5|32510.5|8
1605533710000|2020-11-16 13:35:10|32536|32516|32541.5|32521.5|32541.5|32521.5|32533.5|32513.5|6
1605533720000|2020-11-16 13:35:20|32543.5|32523.5|32536|32516|32545.5|32525.5|32536|32516|12
1605533730000|2020-11-16 13:35:30|||||||||2
1605533740000|2020-11-16 13:35:40|32538.5|32518.5|32538.5|32518.5|32538.5|32518.5|32538.5|32518.5|3
1605533750000|2020-11-16 13:35:50|32536.5|32516.5|32540.5|32520.5|32540.5|32520.5|32536.5|32516.5|0
1605533760000|2020-11-16 13:36:00|32538.5|32518.5|32533.5|32513.5|32540.5|32520.5|32531.5|32511.5|19
1605533770000|2020-11-16 13:36:10|32536.5|32516.5|32541.5|32521.5|32541.5|32521.5|32536.5|32516.5|14
1605533780000|2020-11-16 13:36:20|32543.5|32523.5|32538.5|32518.5|32543.5|32523.5|32538.5|32518.5|1
1605533790000|2020-11-16 13:36:30|32536.5|32516.5|32538.5|32518.5|32540.5|32520.5|32536.5|32516.5|5
1605533800000|2020-11-16 13:36:40|32536.5|32516.5|32541.5|32521.5|32541.5|32521.5|32536.5|32516.5|8
1605533820000|2020-11-16 13:37:00|32543.5|32523.5|32546.5|32526.5|32549|32529|32543.5|32523.5|23
1605533830000|2020-11-16 13:37:10|32548.5|32528.5|32553.5|32533.5|32553.5|32533.5|32548.5|32528.5|16
1605533840000|2020-11-16 13:37:20|32555.5|32535.5|32553.5|32533.5|32556.5|32536.5|32553.5|32533.5|27
1605533850000|2020-11-16 13:37:30|32556.5|32536.5|32551.5|32531.5|32556.5|32536.5|32551|32531|26
1605533860000|2020-11-16 13:37:40|32553.5|32533.5|32551|32531|32553.5|32533.5|32549|32529|5
1605533870000|2020-11-16 13:37:50|32548.5|32528.5|32548|32528|32548.5|32528.5|32548|32528|0
1605533880000|2020-11-16 13:38:00|32546|32526|32544|32524|32546|32526|32538.5|32518.5|10
1605533890000|2020-11-16 13:38:10|32546|32526|32533.5|32513.5|32546|32526|32533.5|32513.5|9
1605533900000|2020-11-16 13:38:20|32534|32514|32533.5|32513.5|32536|32516|32531.5|32511.5|5
1605533910000|2020-11-16 13:38:30|32531.5|32511.5|32523.5|32503.5|32531.5|32511.5|32523.5|32503.5|17
1605533920000|2020-11-16 13:38:40|32525.5|32505.5|32523.5|32503.5|32528.5|32508.5|32523.5|32503.5|1
1605533930000|2020-11-16 13:38:50|32528.5|32508.5|32523.5|32503.5|32528.5|32508.5|32523.5|32503.5|3
1605533940000|2020-11-16 13:39:00|||||||||1
1605533950000|2020-11-16 13:39:10|32521.5|32501.5|32514|32494|32521.5|32501.5|32514|32494|18
1605533960000|2020-11-16 13:39:20|32514.5|32494.5|32518.5|32498.5|32519|32499|32514.5|32494.5|4
1605533970000|2020-11-16 13:39:30|32521|32501|32515.5|32495.5|32521|32501|32515.5|32495.5|16
1605533980000|2020-11-16 13:39:40|32512.5|32492.5|32513.5|32493.5|32515.5|32495.5|32512.5|32492.5|49
1605533990000|2020-11-16 13:39:50|32512.5|32492.5|32508.5|32488.5|32512.5|32492.5|32506|32486|53
1605534000000|2020-11-16 13:40:00|32511.5|32491.5|32514|32494|32514|32494|32511.5|32491.5|23
1605534010000|2020-11-16 13:40:10|||||||||9
1605534020000|2020-11-16 13:40:20|32516|32496|32516|32496|32518|32498|32516|32496|46
1605534030000|2020-11-16 13:40:30|32513.5|32493.5|32511.5|32491.5|32516|32496|32511.5|32491.5|41
1605534040000|2020-11-16 13:40:40|32506.5|32486.5|32504.5|32484.5|32506.5|32486.5|32504.5|32484.5|22
1605534050000|2020-11-16 13:40:50|32506.5|32486.5|32508.5|32488.5|32508.5|32488.5|32506.5|32486.5|29
1605534060000|2020-11-16 13:41:00|32509.5|32489.5|32509.5|32489.5|32509.5|32489.5|32509.5|32489.5|6
1605534070000|2020-11-16 13:41:10|||||||||11
1605534080000|2020-11-16 13:41:20|32513.5|32493.5|32508.5|32488.5|32513.5|32493.5|32508.5|32488.5|34
1605534090000|2020-11-16 13:41:30|32510.5|32490.5|32508.5|32488.5|32513.5|32493.5|32508.5|32488.5|15
1605534100000|2020-11-16 13:41:40|||||||||14
1605534110000|2020-11-16 13:41:50|32505.5|32485.5|32504.5|32484.5|32505.5|32485.5|32504.5|32484.5|5
1605534120000|2020-11-16 13:42:00|32500.5|32480.5|32500.5|32480.5|32502.5|32482.5|32500.5|32480.5|33
1605534130000|2020-11-16 13:42:10|32495.5|32475.5|32500.5|32480.5|32500.5|32480.5|32495.5|32475.5|22
1605534140000|2020-11-16 13:42:20|32495.5|32475.5|32503.5|32483.5|32503.5|32483.5|32495.5|32475.5|25
1605534150000|2020-11-16 13:42:30|32504|32484|32505.5|32485.5|32505.5|32485.5|32503.5|32483.5|8
1605534160000|2020-11-16 13:42:40|32508.5|32488.5|32503.5|32483.5|32508.5|32488.5|32503.5|32483.5|31
1605534170000|2020-11-16 13:42:50|32502.5|32482.5|32500.5|32480.5|32502.5|32482.5|32500.5|32480.5|30
1605534180000|2020-11-16 13:43:00|32500|32480|32496|32476|32500.5|32480.5|32496|32476|7
1605534190000|2020-11-16 13:43:10|32500.5|32480.5|32500.5|32480.5|32500.5|32480.5|32500.5|32480.5|7
1605534200000|2020-11-16 13:43:20|32503.5|32483.5|32503.5|32483.5|32505.5|32485.5|32503.5|32483.5|48
1605534210000|2020-11-16 13:43:30|32505.5|32485.5|32501|32481|32508|32488|32501|32481|26
1605534220000|2020-11-16 13:43:40|32500.5|32480.5|32495.5|32475.5|32500.5|32480.5|32495.5|32475.5|17
1605534230000|2020-11-16 13:43:50|32493.5|32473.5|32493.5|32473.5|32493.5|32473.5|32493.5|32473.5|30
1605534240000|2020-11-16 13:44:00|32491.5|32471.5|32490.5|32470.5|32495.5|32475.5|32490.5|32470.5|17
1605534250000|2020-11-16 13:44:10|32488.5|32468.5|32488.5|32468.5|32488.5|32468.5|32486.5|32466.5|15
1605534260000|2020-11-16 13:44:20|32486.5|32466.5|32483.5|32463.5|32488.5|32468.5|32483.5|32463.5|33
1605534270000|2020-11-16 13:44:30|32485.5|32465.5|32483.5|32463.5|32488.5|32468.5|32483.5|32463.5|11
1605534280000|2020-11-16 13:44:40|32478.5|32458.5|32476.5|32456.5|32478.5|32458.5|32476.5|32456.5|19
1605534290000|2020-11-16 13:44:50|32473.5|32453.5|32446.5|32426.5|32473.5|32453.5|32446.5|32426.5|45
1605534300000|2020-11-16 13:45:00|32440.5|32420.5|32438.5|32418.5|32440.5|32420.5|32426|32406|110
1605534310000|2020-11-16 13:45:10|32443.5|32423.5|32446|32426|32451|32431|32443.5|32423.5|60
1605534320000|2020-11-16 13:45:20|32448.5|32428.5|32443.5|32423.5|32448.5|32428.5|32438|32418|41
1605534330000|2020-11-16 13:45:30|32444|32424|32453.5|32433.5|32453.5|32433.5|32444|32424|56
1605534340000|2020-11-16 13:45:40|32456.5|32436.5|32456|32436|32459|32439|32456|32436|15
1605534350000|2020-11-16 13:45:50|32454|32434|32458.5|32438.5|32458.5|32438.5|32452|32432|15
1605534360000|2020-11-16 13:46:00|32461|32441|32468.5|32448.5|32468.5|32448.5|32461|32441|27
1605534370000|2020-11-16 13:46:10|32469|32449|32471|32451|32473.5|32453.5|32468.5|32448.5|22
1605534380000|2020-11-16 13:46:20|32473|32453|32468.5|32448.5|32473|32453|32468.5|32448.5|44
1605534390000|2020-11-16 13:46:30|32466.5|32446.5|32458.5|32438.5|32466.5|32446.5|32456.5|32436.5|45
1605534400000|2020-11-16 13:46:40|32460.5|32440.5|32458.5|32438.5|32460.5|32440.5|32458.5|32438.5|6
1605534410000|2020-11-16 13:46:50|32456.5|32436.5|32445.5|32425.5|32456.5|32436.5|32445.5|32425.5|15
1605534420000|2020-11-16 13:47:00|32443.5|32423.5|32438.5|32418.5|32443.5|32423.5|32433.5|32413.5|75
1605534430000|2020-11-16 13:47:10|32436.5|32416.5|32438.5|32418.5|32438.5|32418.5|32433.5|32413.5|18
1605534440000|2020-11-16 13:47:20|32435.5|32415.5|32433.5|32413.5|32438.5|32418.5|32431.5|32411.5|76
1605534450000|2020-11-16 13:47:30|32434|32414|32431.5|32411.5|32434|32414|32431.5|32411.5|28
1605534460000|2020-11-16 13:47:40|32433.5|32413.5|32431|32411|32433.5|32413.5|32431|32411|56
1605534470000|2020-11-16 13:47:50|32429|32409|32424|32404|32433.5|32413.5|32424|32404|16
1605534480000|2020-11-16 13:48:00|32424.5|32404.5|32436|32416|32436|32416|32424.5|32404.5|20
1605534490000|2020-11-16 13:48:10|32435.5|32415.5|32428.5|32408.5|32435.5|32415.5|32428.5|32408.5|30
1605534500000|2020-11-16 13:48:20|32433|32413|32438.5|32418.5|32438.5|32418.5|32431.5|32411.5|14
1605534510000|2020-11-16 13:48:30|32433.5|32413.5|32430.5|32410.5|32433.5|32413.5|32428|32408|13
1605534520000|2020-11-16 13:48:40|32431|32411|32426.5|32406.5|32431|32411|32426.5|32406.5|38
1605534530000|2020-11-16 13:48:50|32428.5|32408.5|32428.5|32408.5|32430.5|32410.5|32426.5|32406.5|24
1605534540000|2020-11-16 13:49:00|32430.5|32410.5|32433.5|32413.5|32433.5|32413.5|32428.5|32408.5|7
1605534550000|2020-11-16 13:49:10|32436|32416|32441.5|32421.5|32443.5|32423.5|32436|32416|18
1605534560000|2020-11-16 13:49:20|32443.5|32423.5|32443.5|32423.5|32445.5|32425.5|32443.5|32423.5|16
1605534570000|2020-11-16 13:49:30|32440.5|32420.5|32435.5|32415.5|32440.5|32420.5|32435.5|32415.5|27
1605534580000|2020-11-16 13:49:40|32438.5|32418.5|32438.5|32418.5|32440.5|32420.5|32438.5|32418.5|26
1605534590000|2020-11-16 13:49:50|32439|32419|32443.5|32423.5|32443.5|32423.5|32439|32419|21
1605534600000|2020-11-16 13:50:00|||||||||2
1605534610000|2020-11-16 13:50:10|32448.5|32428.5|32445.5|32425.5|32448.5|32428.5|32445.5|32425.5|12
1605534620000|2020-11-16 13:50:20|32443.5|32423.5|32448|32428|32448|32428|32443.5|32423.5|64
1605534630000|2020-11-16 13:50:30|32450|32430|32448|32428|32450|32430|32448|32428|68
1605534640000|2020-11-16 13:50:40|32450.5|32430.5|32455.5|32435.5|32455.5|32435.5|32450.5|32430.5|16
1605534650000|2020-11-16 13:50:50|32458|32438|32458.5|32438.5|32458.5|32438.5|32455.5|32435.5|7
1605534660000|2020-11-16 13:51:00|32460.5|32440.5|32463|32443|32463|32443|32458.5|32438.5|11
1605534670000|2020-11-16 13:51:10|32458.5|32438.5|32458.5|32438.5|32460.5|32440.5|32458.5|32438.5|60
1605534680000|2020-11-16 13:51:20|32461.5|32441.5|32463.5|32443.5|32463.5|32443.5|32460.5|32440.5|27
1605534690000|2020-11-16 13:51:30|32461.5|32441.5|32463.5|32443.5|32463.5|32443.5|32461.5|32441.5|2
1605534700000|2020-11-16 13:51:40|32460.5|32440.5|32463.5|32443.5|32463.5|32443.5|32458.5|32438.5|8
1605534710000|2020-11-16 13:51:50|32458.5|32438.5|32463.5|32443.5|32463.5|32443.5|32458.5|32438.5|18
1605534720000|2020-11-16 13:52:00|32458.5|32438.5|32463.5|32443.5|32463.5|32443.5|32458.5|32438.5|48
1605534730000|2020-11-16 13:52:10|32460.5|32440.5|32463.5|32443.5|32463.5|32443.5|32458.5|32438.5|63
1605534740000|2020-11-16 13:52:20|32461.5|32441.5|32463.5|32443.5|32463.5|32443.5|32461.5|32441.5|13
1605534750000|2020-11-16 13:52:30|32461|32441|32465.5|32445.5|32468|32448|32461|32441|12
1605534760000|2020-11-16 13:52:40|32463.5|32443.5|32463.5|32443.5|32463.5|32443.5|32461.5|32441.5|6
1605534770000|2020-11-16 13:52:50|32461|32441|32460.5|32440.5|32463.5|32443.5|32460.5|32440.5|3
1605534780000|2020-11-16 13:53:00|32458.5|32438.5|32458.5|32438.5|32463.5|32443.5|32458.5|32438.5|2
1605534790000|2020-11-16 13:53:10|32460.5|32440.5|32463.5|32443.5|32463.5|32443.5|32458.5|32438.5|8
1605534800000|2020-11-16 13:53:20|32460.5|32440.5|32460.5|32440.5|32460.5|32440.5|32458.5|32438.5|12
1605534810000|2020-11-16 13:53:30|32458.5|32438.5|32458.5|32438.5|32458.5|32438.5|32458.5|32438.5|0
1605534820000|2020-11-16 13:53:40|32460.5|32440.5|32460.5|32440.5|32460.5|32440.5|32457.5|32437.5|18
1605534830000|2020-11-16 13:53:50|||||||||30
1605534840000|2020-11-16 13:54:00|32461.5|32441.5|32468.5|32448.5|32468.5|32448.5|32461.5|32441.5|15
1605534850000|2020-11-16 13:54:10|32470.5|32450.5|32474|32454|32474|32454|32470.5|32450.5|3
1605534860000|2020-11-16 13:54:20|32478|32458|32481|32461|32481|32461|32478|32458|15
1605534870000|2020-11-16 13:54:30|||||||||3
1605534880000|2020-11-16 13:54:40|32479|32459|32481|32461|32481|32461|32479|32459|64
1605534890000|2020-11-16 13:54:50|||||||||8
1605534900000|2020-11-16 13:55:00|32483.5|32463.5|32478.5|32458.5|32483.5|32463.5|32478.5|32458.5|27
1605534910000|2020-11-16 13:55:10|32478|32458|32478.5|32458.5|32478.5|32458.5|32475.5|32455.5|13
1605534920000|2020-11-16 13:55:20|32480.5|32460.5|32483.5|32463.5|32483.5|32463.5|32478.5|32458.5|19
1605534930000|2020-11-16 13:55:30|32488.5|32468.5|32488.5|32468.5|32488.5|32468.5|32488.5|32468.5|17
1605534940000|2020-11-16 13:55:40|32491|32471|32491|32471|32491|32471|32488.5|32468.5|9
1605534950000|2020-11-16 13:55:50|32493.5|32473.5|32494|32474|32494|32474|32493.5|32473.5|15
1605534960000|2020-11-16 13:56:00|32498.5|32478.5|32498.5|32478.5|32498.5|32478.5|32498.5|32478.5|6
1605534970000|2020-11-16 13:56:10|||||||||7
1605534980000|2020-11-16 13:56:20|32493.5|32473.5|32498.5|32478.5|32498.5|32478.5|32493.5|32473.5|76
1605534990000|2020-11-16 13:56:30|32496.5|32476.5|32493.5|32473.5|32498.5|32478.5|32493.5|32473.5|4
1605535000000|2020-11-16 13:56:40|||||||||4
1605535010000|2020-11-16 13:56:50|32496|32476|32493.5|32473.5|32498.5|32478.5|32493.5|32473.5|45
1605535020000|2020-11-16 13:57:00|||||||||32
1605535030000|2020-11-16 13:57:10|32493|32473|32488.5|32468.5|32493|32473|32488.5|32468.5|13
1605535040000|2020-11-16 13:57:20|32486.5|32466.5|32478.5|32458.5|32486.5|32466.5|32473.5|32453.5|21
1605535050000|2020-11-16 13:57:30|32476.5|32456.5|32478.5|32458.5|32478.5|32458.5|32476.5|32456.5|4
1605535060000|2020-11-16 13:57:40|32476.5|32456.5|32468.5|32448.5|32478.5|32458.5|32468.5|32448.5|8
1605535070000|2020-11-16 13:57:50|32468|32448|32468.5|32448.5|32468.5|32448.5|32463.5|32443.5|10
1605535080000|2020-11-16 13:58:00|32470.5|32450.5|32473.5|32453.5|32473.5|32453.5|32468.5|32448.5|26
1605535090000|2020-11-16 13:58:10|32475.5|32455.5|32473.5|32453.5|32477.5|32457.5|32473.5|32453.5|27
1605535100000|2020-11-16 13:58:20|32475.5|32455.5|32471.5|32451.5|32478.5|32458.5|32471.5|32451.5|13
1605535110000|2020-11-16 13:58:30|32473.5|32453.5|32471|32451|32473.5|32453.5|32471|32451|3
1605535120000|2020-11-16 13:58:40|32470.5|32450.5|32468.5|32448.5|32473.5|32453.5|32468.5|32448.5|14
1605535130000|2020-11-16 13:58:50|32470.5|32450.5|32473.5|32453.5|32473.5|32453.5|32468.5|32448.5|4
1605535140000|2020-11-16 13:59:00|32476|32456|32473.5|32453.5|32476|32456|32469|32449|26
1605535150000|2020-11-16 13:59:10|32475.5|32455.5|32478.5|32458.5|32478.5|32458.5|32473.5|32453.5|1
1605535160000|2020-11-16 13:59:20|32473.5|32453.5|32473.5|32453.5|32473.5|32453.5|32470.5|32450.5|23
1605535170000|2020-11-16 13:59:30|32470.5|32450.5|32458.5|32438.5|32473.5|32453.5|32458.5|32438.5|17
1605535180000|2020-11-16 13:59:40|32456.5|32436.5|32453.5|32433.5|32458.5|32438.5|32453.5|32433.5|30
1605535190000|2020-11-16 13:59:50|32455.5|32435.5|32453.5|32433.5|32458.5|32438.5|32453.5|32433.5|7
1605535200000|2020-11-16 14:00:00|32451.5|32431.5|32441|32421|32451.5|32431.5|32436.5|32416.5|37
1605535210000|2020-11-16 14:00:10|32441.5|32421.5|32451|32431|32451|32431|32441.5|32421.5|40
1605535220000|2020-11-16 14:00:20|32453|32433|32441|32421|32453|32433|32438.5|32418.5|4
1605535230000|2020-11-16 14:00:30|32443|32423|32458.5|32438.5|32458.5|32438.5|32440.5|32420.5|19
1605535240000|2020-11-16 14:00:40|32461|32441|32464|32444|32470.5|32450.5|32461|32441|16
1605535250000|2020-11-16 14:00:50|32463.5|32443.5|32468.5|32448.5|32468.5|32448.5|32463.5|32443.5|16
1605535260000|2020-11-16 14:01:00|32469|32449|32468.5|32448.5|32469|32449|32468.5|32448.5|6
1605535270000|2020-11-16 14:01:10|32471.5|32451.5|32476|32456|32480.5|32460.5|32471.5|32451.5|26
1605535280000|2020-11-16 14:01:20|32476.5|32456.5|32476|32456|32478.5|32458.5|32474|32454|2
1605535290000|2020-11-16 14:01:30|32476.5|32456.5|32473.5|32453.5|32478.5|32458.5|32473.5|32453.5|13
1605535300000|2020-11-16 14:01:40|32476|32456|32478.5|32458.5|32478.5|32458.5|32476|32456|23
1605535310000|2020-11-16 14:01:50|32480.5|32460.5|32481|32461|32481.5|32461.5|32480.5|32460.5|13
1605535320000|2020-11-16 14:02:00|32480.5|32460.5|32463.5|32443.5|32480.5|32460.5|32463.5|32443.5|21
1605535330000|2020-11-16 14:02:10|32466|32446|32461|32441|32466|32446|32461|32441|40
1605535340000|2020-11-16 14:02:20|32460.5|32440.5|32458.5|32438.5|32463|32443|32458.5|32438.5|13
1605535350000|2020-11-16 14:02:30|32458|32438|32458.5|32438.5|32465.5|32445.5|32456|32436|35
1605535360000|2020-11-16 14:02:40|32458|32438|32458.5|32438.5|32458.5|32438.5|32454|32434|5
1605535370000|2020-11-16 14:02:50|32455.5|32435.5|32453.5|32433.5|32455.5|32435.5|32453.5|32433.5|3
1605535380000|2020-11-16 14:03:00|||||||||3
1605535390000|2020-11-16 14:03:10|||||||||8
1605535400000|2020-11-16 14:03:20|32451.5|32431.5|32448.5|32428.5|32451.5|32431.5|32448.5|32428.5|34
1605535410000|2020-11-16 14:03:30|32449|32429|32460.5|32440.5|32460.5|32440.5|32449|32429|31
1605535420000|2020-11-16 14:03:40|32463.5|32443.5|32463.5|32443.5|32463.5|32443.5|32461|32441|30
1605535430000|2020-11-16 14:03:50|32463|32443|32463.5|32443.5|32463.5|32443.5|32461|32441|4
1605535440000|2020-11-16 14:04:00|32465.5|32445.5|32463.5|32443.5|32468.5|32448.5|32463.5|32443.5|60
1605535450000|2020-11-16 14:04:10|32463|32443|32463.5|32443.5|32467.5|32447.5|32463|32443|7
1605535460000|2020-11-16 14:04:20|32468|32448|32470.5|32450.5|32470.5|32450.5|32466|32446|8
1605535470000|2020-11-16 14:04:30|32471|32451|32480.5|32460.5|32480.5|32460.5|32471|32451|3
1605535480000|2020-11-16 14:04:40|32478.5|32458.5|32481|32461|32483.5|32463.5|32476.5|32456.5|21
1605535490000|2020-11-16 14:04:50|32480.5|32460.5|32478.5|32458.5|32480.5|32460.5|32478.5|32458.5|4
1605535510000|2020-11-16 14:05:10|32476.5|32456.5|32478.5|32458.5|32478.5|32458.5|32476.5|32456.5|63
1605535520000|2020-11-16 14:05:20|32476|32456|32478.5|32458.5|32478.5|32458.5|32476|32456|4
1605535530000|2020-11-16 14:05:30|32479|32459|32481.5|32461.5|32481.5|32461.5|32478.5|32458.5|5
1605535540000|2020-11-16 14:05:40|32478.5|32458.5|32478.5|32458.5|32478.5|32458.5|32478.5|32458.5|35
1605535550000|2020-11-16 14:05:50|32480.5|32460.5|32478.5|32458.5|32483.5|32463.5|32478.5|32458.5|10
1605535560000|2020-11-16 14:06:00|32480.5|32460.5|32478.5|32458.5|32483.5|32463.5|32478|32458|10
1605535570000|2020-11-16 14:06:10|32481|32461|32483|32463|32483|32463|32478.5|32458.5|6
1605535580000|2020-11-16 14:06:20|32480.5|32460.5|32478.5|32458.5|32483|32463|32478.5|32458.5|73
1605535590000|2020-11-16 14:06:30|32480.5|32460.5|32478.5|32458.5|32480.5|32460.5|32478.5|32458.5|5
1605535600000|2020-11-16 14:06:40|32480.5|32460.5|32478.5|32458.5|32480.5|32460.5|32478.5|32458.5|1
1605535610000|2020-11-16 14:06:50|32480.5|32460.5|32476|32456|32480.5|32460.5|32476|32456|65
1605535620000|2020-11-16 14:07:00|32473.5|32453.5|32478.5|32458.5|32480.5|32460.5|32473.5|32453.5|53
1605535630000|2020-11-16 14:07:10|||||||||3
1605535640000|2020-11-16 14:07:20|32480.5|32460.5|32481|32461|32481|32461|32480.5|32460.5|12
1605535650000|2020-11-16 14:07:30|32478.5|32458.5|32480.5|32460.5|32480.5|32460.5|32478.5|32458.5|9
1605535660000|2020-11-16 14:07:40|32481.5|32461.5|32485.5|32465.5|32485.5|32465.5|32481.5|32461.5|8
1605535670000|2020-11-16 14:07:50|32483.5|32463.5|32485.5|32465.5|32485.5|32465.5|32483.5|32463.5|9
1605535680000|2020-11-16 14:08:00|32486.5|32466.5|32490.5|32470.5|32490.5|32470.5|32486.5|32466.5|39
1605535690000|2020-11-16 14:08:10|32493.5|32473.5|32485.5|32465.5|32493.5|32473.5|32485.5|32465.5|45
1605535700000|2020-11-16 14:08:20|32483.5|32463.5|32483.5|32463.5|32488.5|32468.5|32483.5|32463.5|5
1605535720000|2020-11-16 14:08:40|32485.5|32465.5|32483.5|32463.5|32485.5|32465.5|32483.5|32463.5|13
1605535730000|2020-11-16 14:08:50|32485.5|32465.5|32483.5|32463.5|32488.5|32468.5|32483.5|32463.5|5
1605535740000|2020-11-16 14:09:00|32485.5|32465.5|32488.5|32468.5|32488.5|32468.5|32485.5|32465.5|1
1605535750000|2020-11-16 14:09:10|32490.5|32470.5|32490.5|32470.5|32490.5|32470.5|32490.5|32470.5|8
1605535760000|2020-11-16 14:09:20|32491|32471|32488.5|32468.5|32493.5|32473.5|32486.5|32466.5|15
1605535770000|2020-11-16 14:09:30|32490.5|32470.5|32490.5|32470.5|32490.5|32470.5|32490.5|32470.5|1
1605535780000|2020-11-16 14:09:40|32488.5|32468.5|32490.5|32470.5|32490.5|32470.5|32488.5|32468.5|13
1605535790000|2020-11-16 14:09:50|32488.5|32468.5|32488.5|32468.5|32491.5|32471.5|32488.5|32468.5|1
1605535800000|2020-11-16 14:10:00|32489|32469|32496|32476|32498.5|32478.5|32489|32469|30
1605535810000|2020-11-16 14:10:10|32498|32478|32493.5|32473.5|32498.5|32478.5|32493.5|32473.5|10
1605535820000|2020-11-16 14:10:20|32495.5|32475.5|32493.5|32473.5|32495.5|32475.5|32493.5|32473.5|6
1605535830000|2020-11-16 14:10:30|32495.5|32475.5|32493.5|32473.5|32498.5|32478.5|32493.5|32473.5|4
1605535840000|2020-11-16 14:10:40|32495.5|32475.5|32493.5|32473.5|32498|32478|32493.5|32473.5|4
1605535850000|2020-11-16 14:10:50|32489.5|32469.5|32488|32468|32489.5|32469.5|32486|32466|13
1605535860000|2020-11-16 14:11:00|32488.5|32468.5|32488.5|32468.5|32488.5|32468.5|32485.5|32465.5|9
1605535870000|2020-11-16 14:11:10|32485.5|32465.5|32488.5|32468.5|32488.5|32468.5|32485.5|32465.5|5
1605535880000|2020-11-16 14:11:20|32490.5|32470.5|32490.5|32470.5|32490.5|32470.5|32490.5|32470.5|15
1605535890000|2020-11-16 14:11:30|||||||||5
1605535900000|2020-11-16 14:11:40|32492.5|32472.5|32491|32471|32492.5|32472.5|32490.5|32470.5|9
1605535910000|2020-11-16 14:11:50|32490.5|32470.5|32490.5|32470.5|32493.5|32473.5|32490.5|32470.5|1
1605535920000|2020-11-16 14:12:00|||||||||11
1605535930000|2020-11-16 14:12:10|32491.5|32471.5|32495.5|32475.5|32495.5|32475.5|32491.5|32471.5|29
1605535940000|2020-11-16 14:12:20|32496|32476|32506|32486|32506|32486|32496|32476|21
1605535950000|2020-11-16 14:12:30|32503.5|32483.5|32498.5|32478.5|32503.5|32483.5|32498.5|32478.5|61
1605535960000|2020-11-16 14:12:40|32495.5|32475.5|32492.5|32472.5|32495.5|32475.5|32490.5|32470.5|35
1605535970000|2020-11-16 14:12:50|32490.5|32470.5|32490.5|32470.5|32492.5|32472.5|32490.5|32470.5|1
1605535980000|2020-11-16 14:13:00|32488.5|32468.5|32488.5|32468.5|32488.5|32468.5|32486.5|32466.5|148
1605535990000|2020-11-16 14:13:10|32486.5|32466.5|32486.5|32466.5|32486.5|32466.5|32484.5|32464.5|28
1605536000000|2020-11-16 14:13:20|32486|32466|32479.5|32459.5|32486|32466|32479.5|32459.5|18
1605536010000|2020-11-16 14:13:30|32478.5|32458.5|32478.5|32458.5|32478.5|32458.5|32478.5|32458.5|15
1605536020000|2020-11-16 14:13:40|32476.5|32456.5|32473.5|32453.5|32478|32458|32473.5|32453.5|18
1605536030000|2020-11-16 14:13:50|32476|32456|32478.5|32458.5|32481|32461|32476|32456|10
1605536040000|2020-11-16 14:14:00|32481|32461|32481.5|32461.5|32483|32463|32479|32459|23
1605536050000|2020-11-16 14:14:10|32480.5|32460.5|32483.5|32463.5|32483.5|32463.5|32480.5|32460.5|9
1605536060000|2020-11-16 14:14:20|32481|32461|32478.5|32458.5|32481.5|32461.5|32478.5|32458.5|49
1605536070000|2020-11-16 14:14:30|32480.5|32460.5|32480.5|32460.5|32483.5|32463.5|32478.5|32458.5|26
1605536080000|2020-11-16 14:14:40|32478.5|32458.5|32478.5|32458.5|32480.5|32460.5|32478.5|32458.5|3
1605536090000|2020-11-16 14:14:50|32478|32458|32477.5|32457.5|32478|32458|32477.5|32457.5|62
1605536100000|2020-11-16 14:15:00|32475.5|32455.5|32476.5|32456.5|32476.5|32456.5|32475.5|32455.5|45
1605536110000|2020-11-16 14:15:10|32478.5|32458.5|32476.5|32456.5|32478.5|32458.5|32476.5|32456.5|12
1605536120000|2020-11-16 14:15:20|||||||||9
1605536130000|2020-11-16 14:15:30|32481.5|32461.5|32481|32461|32483.5|32463.5|32480.5|32460.5|18
1605536140000|2020-11-16 14:15:40|32481.5|32461.5|32481.5|32461.5|32481.5|32461.5|32481.5|32461.5|2
1605536150000|2020-11-16 14:15:50|32483.5|32463.5|32483.5|32463.5|32485.5|32465.5|32483.5|32463.5|6
1605536160000|2020-11-16 14:16:00|32480.5|32460.5|32478.5|32458.5|32480.5|32460.5|32478.5|32458.5|82
1605536170000|2020-11-16 14:16:10|32476.5|32456.5|32471.5|32451.5|32476.5|32456.5|32471.5|32451.5|75
1605536180000|2020-11-16 14:16:20|32472|32452|32478.5|32458.5|32478.5|32458.5|32471.5|32451.5|39
1605536190000|2020-11-16 14:16:30|32481|32461|32478.5|32458.5|32481.5|32461.5|32478.5|32458.5|20
1605536200000|2020-11-16 14:16:40|32480.5|32460.5|32481.5|32461.5|32481.5|32461.5|32478.5|32458.5|5
1605536210000|2020-11-16 14:16:50|||||||||10
1605536220000|2020-11-16 14:17:00|32481|32461|32481.5|32461.5|32483.5|32463.5|32481|32461|78
1605536230000|2020-11-16 14:17:10|32483.5|32463.5|32483.5|32463.5|32483.5|32463.5|32479.5|32459.5|20
1605536240000|2020-11-16 14:17:20|32478.5|32458.5|32473|32453|32478.5|32458.5|32473|32453|43
1605536250000|2020-11-16 14:17:30|32471|32451|32471|32451|32471|32451|32469|32449|26
1605536260000|2020-11-16 14:17:40|32469|32449|32463|32443|32469|32449|32463|32443|23
1605536270000|2020-11-16 14:17:50|32463.5|32443.5|32456.5|32436.5|32463.5|32443.5|32456.5|32436.5|25
1605536280000|2020-11-16 14:18:00|32458.5|32438.5|32453.5|32433.5|32458.5|32438.5|32453.5|32433.5|28
1605536290000|2020-11-16 14:18:10|32454.5|32434.5|32456|32436|32458.5|32438.5|32454|32434|4
1605536300000|2020-11-16 14:18:20|32453.5|32433.5|32453.5|32433.5|32453.5|32433.5|32453.5|32433.5|3
1605536310000|2020-11-16 14:18:30|32451.5|32431.5|32450.5|32430.5|32451.5|32431.5|32450.5|32430.5|256
1605536320000|2020-11-16 14:18:40|32450|32430|32445.5|32425.5|32450|32430|32445.5|32425.5|21
1605536330000|2020-11-16 14:18:50|32443.5|32423.5|32438.5|32418.5|32443.5|32423.5|32438.5|32418.5|25
1605536340000|2020-11-16 14:19:00|32440.5|32420.5|32440|32420|32440.5|32420.5|32438.5|32418.5|8
1605536350000|2020-11-16 14:19:10|32438|32418|32422.5|32402.5|32438|32418|32422.5|32402.5|32
1605536360000|2020-11-16 14:19:20|32422|32402|32418|32398|32422|32402|32415.5|32395.5|47
1605536370000|2020-11-16 14:19:30|32420|32400|32425.5|32405.5|32425.5|32405.5|32420|32400|29
1605536380000|2020-11-16 14:19:40|32427.5|32407.5|32434.5|32414.5|32434.5|32414.5|32427.5|32407.5|36
1605536390000|2020-11-16 14:19:50|32432.5|32412.5|32434.5|32414.5|32434.5|32414.5|32432.5|32412.5|101
1605536400000|2020-11-16 14:20:00|32437.5|32417.5|32442.5|32422.5|32448.5|32428.5|32437.5|32417.5|44
1605536410000|2020-11-16 14:20:10|32440.5|32420.5|32440.5|32420.5|32440.5|32420.5|32440.5|32420.5|14
1605536420000|2020-11-16 14:20:20|32435.5|32415.5|32435.5|32415.5|32435.5|32415.5|32433.5|32413.5|33
1605536430000|2020-11-16 14:20:30|32433.5|32413.5|32433.5|32413.5|32433.5|32413.5|32433.5|32413.5|76
1605536440000|2020-11-16 14:20:40|32435.5|32415.5|32425.5|32405.5|32435.5|32415.5|32425.5|32405.5|39
1605536450000|2020-11-16 14:20:50|32430|32410|32430|32410|32430|32410|32430|32410|53
1605536460000|2020-11-16 14:21:00|32433|32413|32435|32415|32435|32415|32433|32413|169
1605536470000|2020-11-16 14:21:10|32437|32417|32432.5|32412.5|32437.5|32417.5|32432.5|32412.5|30
1605536480000|2020-11-16 14:21:20|||||||||3
1605536490000|2020-11-16 14:21:30|32434.5|32414.5|32437|32417|32437|32417|32432.5|32412.5|14
1605536500000|2020-11-16 14:21:40|32435|32415|32437|32417|32437|32417|32432.5|32412.5|8
1605536510000|2020-11-16 14:21:50|32435|32415|32437.5|32417.5|32437.5|32417.5|32435|32415|15
1605536520000|2020-11-16 14:22:00|32439.5|32419.5|32437.5|32417.5|32439.5|32419.5|32437.5|32417.5|48
1605536530000|2020-11-16 14:22:10|32433|32413|32430|32410|32433|32413|32427.5|32407.5|27
1605536540000|2020-11-16 14:22:20|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|22
1605536550000|2020-11-16 14:22:30|32435|32415|32432.5|32412.5|32435|32415|32432.5|32412.5|0
1605536560000|2020-11-16 14:22:40|||||||||8
1605536570000|2020-11-16 14:22:50|32430|32410|32432.5|32412.5|32432.5|32412.5|32430|32410|13
1605536580000|2020-11-16 14:23:00|||||||||1
1605536590000|2020-11-16 14:23:10|32433|32413|32437.5|32417.5|32438|32418|32433|32413|16
1605536600000|2020-11-16 14:23:20|32435|32415|32434.5|32414.5|32435|32415|32434.5|32414.5|120
1605536610000|2020-11-16 14:23:30|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|0
1605536620000|2020-11-16 14:23:40|32430.5|32410.5|32432|32412|32432.5|32412.5|32430.5|32410.5|6
1605536630000|2020-11-16 14:23:50|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|32432|32412|10
1605536640000|2020-11-16 14:24:00|32430.5|32410.5|32429.5|32409.5|32432.5|32412.5|32429.5|32409.5|9
1605536650000|2020-11-16 14:24:10|32427.5|32407.5|32417.5|32397.5|32427.5|32407.5|32417|32397|59
1605536660000|2020-11-16 14:24:20|32417|32397|32415|32395|32417.5|32397.5|32415|32395|6
1605536670000|2020-11-16 14:24:30|32414.5|32394.5|32392.5|32372.5|32414.5|32394.5|32392|32372|111
1605536680000|2020-11-16 14:24:40|32392|32372|32394.5|32374.5|32394.5|32374.5|32389.5|32369.5|18
1605536690000|2020-11-16 14:24:50|32392.5|32372.5|32405.5|32385.5|32405.5|32385.5|32392.5|32372.5|56
1605536700000|2020-11-16 14:25:00|32408|32388|32412.5|32392.5|32412.5|32392.5|32406|32386|46
1605536710000|2020-11-16 14:25:10|32410.5|32390.5|32412.5|32392.5|32412.5|32392.5|32407.5|32387.5|36
1605536720000|2020-11-16 14:25:20|32410.5|32390.5|32422.5|32402.5|32427.5|32407.5|32410.5|32390.5|223
1605536730000|2020-11-16 14:25:30|32419.5|32399.5|32422|32402|32422|32402|32416.5|32396.5|49
1605536740000|2020-11-16 14:25:40|32422.5|32402.5|32417.5|32397.5|32422.5|32402.5|32417.5|32397.5|36
1605536750000|2020-11-16 14:25:50|32420|32400|32420|32400|32420|32400|32420|32400|6
1605536760000|2020-11-16 14:26:00|32422|32402|32415.5|32395.5|32422|32402|32415.5|32395.5|22
1605536770000|2020-11-16 14:26:10|32414.5|32394.5|32415|32395|32415|32395|32412.5|32392.5|19
1605536780000|2020-11-16 14:26:20|32417.5|32397.5|32419.5|32399.5|32419.5|32399.5|32417.5|32397.5|18
1605536790000|2020-11-16 14:26:30|32422.5|32402.5|32427.5|32407.5|32427.5|32407.5|32422.5|32402.5|27
1605536800000|2020-11-16 14:26:40|32432.5|32412.5|32427.5|32407.5|32432.5|32412.5|32427.5|32407.5|51
1605536810000|2020-11-16 14:26:50|32430.5|32410.5|32432.5|32412.5|32432.5|32412.5|32430.5|32410.5|15
1605536820000|2020-11-16 14:27:00|||||||||2
1605536830000|2020-11-16 14:27:10|32434.5|32414.5|32440|32420|32440.5|32420.5|32434.5|32414.5|19
1605536840000|2020-11-16 14:27:20|32438|32418|32440.5|32420.5|32440.5|32420.5|32437.5|32417.5|14
1605536850000|2020-11-16 14:27:30|32442.5|32422.5|32439.5|32419.5|32442.5|32422.5|32439.5|32419.5|18
1605536860000|2020-11-16 14:27:40|32435.5|32415.5|32435.5|32415.5|32435.5|32415.5|32433.5|32413.5|32
1605536870000|2020-11-16 14:27:50|32432.5|32412.5|32437.5|32417.5|32437.5|32417.5|32432.5|32412.5|13
1605536880000|2020-11-16 14:28:00|32435.5|32415.5|32435.5|32415.5|32441.5|32421.5|32435.5|32415.5|30
1605536890000|2020-11-16 14:28:10|32437.5|32417.5|32432.5|32412.5|32437.5|32417.5|32432.5|32412.5|15
1605536900000|2020-11-16 14:28:20|32430.5|32410.5|32434.5|32414.5|32434.5|32414.5|32430.5|32410.5|11
1605536910000|2020-11-16 14:28:30|32435|32415|32437.5|32417.5|32440|32420|32435|32415|2
1605536920000|2020-11-16 14:28:40|32439.5|32419.5|32447.5|32427.5|32447.5|32427.5|32439.5|32419.5|22
1605536930000|2020-11-16 14:28:50|32443|32423|32435|32415|32443|32423|32435|32415|8
1605536940000|2020-11-16 14:29:00|32433|32413|32435|32415|32435|32415|32432.5|32412.5|4
1605536950000|2020-11-16 14:29:10|32437|32417|32437|32417|32437|32417|32437|32417|0
1605536960000|2020-11-16 14:29:20|32435|32415|32437|32417|32437|32417|32435|32415|0
1605536970000|2020-11-16 14:29:30|32435|32415|32433|32413|32437|32417|32433|32413|0
1605536980000|2020-11-16 14:29:40|32432.5|32412.5|32430.5|32410.5|32432.5|32412.5|32430.5|32410.5|12
1605536990000|2020-11-16 14:29:50|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|1
1605537000000|2020-11-16 14:30:00|32431.5|32411.5|32429.5|32409.5|32431.5|32411.5|32424.5|32404.5|16
1605537010000|2020-11-16 14:30:10|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|32432.5|32412.5|11
1605537020000|2020-11-16 14:30:20|32429.5|32409.5|32429.5|32409.5|32429.5|32409.5|32429.5|32409.5|0
1605537030000|2020-11-16 14:30:30|32427.5|32407.5|32430.5|32410.5|32432.5|32412.5|32427.5|32407.5|12
1605537040000|2020-11-16 14:30:40|32428|32408|32430.5|32410.5|32432.5|32412.5|32427.5|32407.5|9
1605537050000|2020-11-16 14:30:50|32432.5|32412.5|32443|32423|32443|32423|32432.5|32412.5|6
1605537060000|2020-11-16 14:31:00|32445|32425|32452.5|32432.5|32455.5|32435.5|32445|32425|23
1605537070000|2020-11-16 14:31:10|32455|32435|32452.5|32432.5|32455.5|32435.5|32452.5|32432.5|30
1605537080000|2020-11-16 14:31:20|32452|32432|32447.5|32427.5|32452.5|32432.5|32447.5|32427.5|12
1605537090000|2020-11-16 14:31:30|32445.5|32425.5|32442.5|32422.5|32445.5|32425.5|32440|32420|19
1605537100000|2020-11-16 14:31:40|32440|32420|32437.5|32417.5|32442.5|32422.5|32435|32415|11
1605537110000|2020-11-16 14:31:50|32435.5|32415.5|32422.5|32402.5|32435.5|32415.5|32422.5|32402.5|18
1605537130000|2020-11-16 14:32:10|32424.5|32404.5|32427.5|32407.5|32427.5|32407.5|32420.5|32400.5|31
1605537140000|2020-11-16 14:32:20|32425.5|32405.5|32427.5|32407.5|32427.5|32407.5|32425|32405|16
1605537150000|2020-11-16 14:32:30|32425.5|32405.5|32427.5|32407.5|32427.5|32407.5|32425.5|32405.5|5
1605537160000|2020-11-16 14:32:40|32429.5|32409.5|32422.5|32402.5|32429.5|32409.5|32422.5|32402.5|24
1605537170000|2020-11-16 14:32:50|32424.5|32404.5|32422.5|32402.5|32425|32405|32422.5|32402.5|37
1605537180000|2020-11-16 14:33:00|32424.5|32404.5|32417.5|32397.5|32427.5|32407.5|32415|32395|24
1605537190000|2020-11-16 14:33:10|32415|32395|32419.5|32399.5|32420|32400|32412.5|32392.5|64
1605537200000|2020-11-16 14:33:20|32417.5|32397.5|32413.5|32393.5|32417.5|32397.5|32407.5|32387.5|45
1605537210000|2020-11-16 14:33:30|32415.5|32395.5|32414.5|32394.5|32419.5|32399.5|32414.5|32394.5|35
1605537220000|2020-11-16 14:33:40|32412.5|32392.5|32423.5|32403.5|32423.5|32403.5|32411.5|32391.5|25
1605537230000|2020-11-16 14:33:50|32426.5|32406.5|32427.5|32407.5|32429.5|32409.5|32426.5|32406.5|82
1605537240000|2020-11-16 14:34:00|32429.5|32409.5|32439|32419|32439|32419|32426.5|32406.5|56
1605537250000|2020-11-16 14:34:10|32436.5|32416.5|32434|32414|32436.5|32416.5|32434|32414|38
1605537260000|2020-11-16 14:34:20|32432|32412|32431.5|32411.5|32436.5|32416.5|32431.5|32411.5|88
1605537270000|2020-11-16 14:34:30|32429.5|32409.5|32428.5|32408.5|32431.5|32411.5|32426.5|32406.5|32
1605537280000|2020-11-16 14:34:40|32429|32409|32424.5|32404.5|32431.5|32411.5|32424.5|32404.5|23
1605537290000|2020-11-16 14:34:50|32426.5|32406.5|32423.5|32403.5|32426.5|32406.5|32423.5|32403.5|13
1605537300000|2020-11-16 14:35:00|32421.5|32401.5|32428.5|32408.5|32431.5|32411.5|32417|32397|100
1605537310000|2020-11-16 14:35:10|32426.5|32406.5|32424.5|32404.5|32426.5|32406.5|32424.5|32404.5|20
1605537320000|2020-11-16 14:35:20|32426.5|32406.5|32421.5|32401.5|32426.5|32406.5|32421.5|32401.5|44
1605537330000|2020-11-16 14:35:30|32423.5|32403.5|32426.5|32406.5|32428.5|32408.5|32421.5|32401.5|60
1605537340000|2020-11-16 14:35:40|32428.5|32408.5|32428.5|32408.5|32428.5|32408.5|32426.5|32406.5|21
1605537350000|2020-11-16 14:35:50|32426.5|32406.5|32437.5|32417.5|32446|32426|32426.5|32406.5|109
1605537360000|2020-11-16 14:36:00|32439|32419|32445.5|32425.5|32445.5|32425.5|32437|32417|19
1605537370000|2020-11-16 14:36:10|32446.5|32426.5|32446.5|32426.5|32451.5|32431.5|32446.5|32426.5|19
1605537380000|2020-11-16 14:36:20|32444|32424|32441.5|32421.5|32446.5|32426.5|32441.5|32421.5|35
1605537390000|2020-11-16 14:36:30|32440.5|32420.5|32438.5|32418.5|32441.5|32421.5|32436.5|32416.5|21
1605537400000|2020-11-16 14:36:40|32441.5|32421.5|32441|32421|32441.5|32421.5|32438.5|32418.5|21
1605537410000|2020-11-16 14:36:50|32438.5|32418.5|32436.5|32416.5|32441.5|32421.5|32434|32414|29
1605537420000|2020-11-16 14:37:00|32438.5|32418.5|32438.5|32418.5|32439|32419|32436.5|32416.5|22
1605537430000|2020-11-16 14:37:10|32436.5|32416.5|32441.5|32421.5|32441.5|32421.5|32436.5|32416.5|19
1605537440000|2020-11-16 14:37:20|||||||||9
1605537450000|2020-11-16 14:37:30|||||||||26
1605537460000|2020-11-16 14:37:40|||||||||10
1605537470000|2020-11-16 14:37:50|32443.5|32423.5|32443.5|32423.5|32443.5|32423.5|32441.5|32421.5|12
1605537480000|2020-11-16 14:38:00|||||||||44
1605537490000|2020-11-16 14:38:10|32441.5|32421.5|32441.5|32421.5|32443.5|32423.5|32439.5|32419.5|15
1605537500000|2020-11-16 14:38:20|32443.5|32423.5|32443.5|32423.5|32443.5|32423.5|32441.5|32421.5|5
1605537510000|2020-11-16 14:38:30|32445.5|32425.5|32444|32424|32446|32426|32444|32424|12
1605537520000|2020-11-16 14:38:40|32446|32426|32451.5|32431.5|32451.5|32431.5|32444|32424|4
1605537530000|2020-11-16 14:38:50|32453.5|32433.5|32471.5|32451.5|32471.5|32451.5|32453.5|32433.5|72
1605537540000|2020-11-16 14:39:00|32469.5|32449.5|32464.5|32444.5|32469.5|32449.5|32463.5|32443.5|33
1605537550000|2020-11-16 14:39:10|32463.5|32443.5|32461.5|32441.5|32463.5|32443.5|32459.5|32439.5|16
1605537560000|2020-11-16 14:39:20|32463.5|32443.5|32461.5|32441.5|32463.5|32443.5|32461.5|32441.5|20
1605537570000|2020-11-16 14:39:30|||||||||17
1605537580000|2020-11-16 14:39:40|32461|32441|32456.5|32436.5|32461.5|32441.5|32456.5|32436.5|65
1605537590000|2020-11-16 14:39:50|32454.5|32434.5|32464.5|32444.5|32464.5|32444.5|32454.5|32434.5|182
1605537600000|2020-11-16 14:40:00|32466.5|32446.5|32476.5|32456.5|32476.5|32456.5|32466.5|32446.5|46
1605537610000|2020-11-16 14:40:10|32478.5|32458.5|32481.5|32461.5|32481.5|32461.5|32476.5|32456.5|31
1605537620000|2020-11-16 14:40:20|32479.5|32459.5|32476.5|32456.5|32479.5|32459.5|32476.5|32456.5|14
1605537630000|2020-11-16 14:40:30|32474|32454|32476.5|32456.5|32476.5|32456.5|32473.5|32453.5|43
1605537640000|2020-11-16 14:40:40|32474.5|32454.5|32476.5|32456.5|32476.5|32456.5|32474.5|32454.5|16
1605537650000|2020-11-16 14:40:50|32474.5|32454.5|32476.5|32456.5|32476.5|32456.5|32471.5|32451.5|6
1605537660000|2020-11-16 14:41:00|32474.5|32454.5|32478.5|32458.5|32478.5|32458.5|32474.5|32454.5|14
1605537670000|2020-11-16 14:41:10|32476.5|32456.5|32481.5|32461.5|32481.5|32461.5|32476.5|32456.5|13
1605537680000|2020-11-16 14:41:20|32483.5|32463.5|32476.5|32456.5|32483.5|32463.5|32476.5|32456.5|20
1605537690000|2020-11-16 14:41:30|32474.5|32454.5|32471.5|32451.5|32476.5|32456.5|32471.5|32451.5|20
1605537700000|2020-11-16 14:41:40|32474.5|32454.5|32476.5|32456.5|32476.5|32456.5|32474.5|32454.5|3
1605537710000|2020-11-16 14:41:50|32474.5|32454.5|32465.5|32445.5|32474.5|32454.5|32465.5|32445.5|32
1605537720000|2020-11-16 14:42:00|32463.5|32443.5|32464.5|32444.5|32464.5|32444.5|32461.5|32441.5|22
1605537730000|2020-11-16 14:42:10|32464|32444|32466.5|32446.5|32466.5|32446.5|32461.5|32441.5|19
1605537740000|2020-11-16 14:42:20|32468.5|32448.5|32471.5|32451.5|32471.5|32451.5|32466.5|32446.5|8
1605537750000|2020-11-16 14:42:30|32472|32452|32469.5|32449.5|32473.5|32453.5|32469.5|32449.5|40
1605537760000|2020-11-16 14:42:40|32467.5|32447.5|32466|32446|32469.5|32449.5|32466|32446|30
1605537770000|2020-11-16 14:42:50|32464|32444|32458.5|32438.5|32464|32444|32458.5|32438.5|24
1605537780000|2020-11-16 14:43:00|32461.5|32441.5|32456.5|32436.5|32461.5|32441.5|32456.5|32436.5|16
1605537790000|2020-11-16 14:43:10|32454.5|32434.5|32454.5|32434.5|32456.5|32436.5|32454.5|32434.5|107
1605537800000|2020-11-16 14:43:20|32452.5|32432.5|32447.5|32427.5|32452.5|32432.5|32447.5|32427.5|10
1605537810000|2020-11-16 14:43:30|32449|32429|32449.5|32429.5|32449.5|32429.5|32449|32429|2
1605537820000|2020-11-16 14:43:40|32446.5|32426.5|32444.5|32424.5|32446.5|32426.5|32442|32422|16
1605537830000|2020-11-16 14:43:50|32446.5|32426.5|32446.5|32426.5|32448.5|32428.5|32446.5|32426.5|42
1605537840000|2020-11-16 14:44:00|32449.5|32429.5|32446.5|32426.5|32449.5|32429.5|32446.5|32426.5|10
1605537850000|2020-11-16 14:44:10|32444.5|32424.5|32446.5|32426.5|32446.5|32426.5|32444.5|32424.5|8
1605537860000|2020-11-16 14:44:20|32444.5|32424.5|32449.5|32429.5|32451.5|32431.5|32444.5|32424.5|49
1605537870000|2020-11-16 14:44:30|32451.5|32431.5|32446.5|32426.5|32451.5|32431.5|32446.5|32426.5|13
1605537880000|2020-11-16 14:44:40|32448.5|32428.5|32446.5|32426.5|32448.5|32428.5|32446.5|32426.5|3
1605537890000|2020-11-16 14:44:50|32444.5|32424.5|32444.5|32424.5|32444.5|32424.5|32441.5|32421.5|106
1605537900000|2020-11-16 14:45:00|32444|32424|32444.5|32424.5|32444.5|32424.5|32443.5|32423.5|16
1605537910000|2020-11-16 14:45:10|32446.5|32426.5|32451.5|32431.5|32451.5|32431.5|32446.5|32426.5|37
1605537920000|2020-11-16 14:45:20|32449.5|32429.5|32446.5|32426.5|32451.5|32431.5|32446.5|32426.5|26
1605537930000|2020-11-16 14:45:30|32449.5|32429.5|32446.5|32426.5|32451.5|32431.5|32446.5|32426.5|27
1605537940000|2020-11-16 14:45:40|||||||||60
1605537950000|2020-11-16 14:45:50|32444.5|32424.5|32441.5|32421.5|32444.5|32424.5|32441.5|32421.5|25
1605537960000|2020-11-16 14:46:00|32436.5|32416.5|32433.5|32413.5|32436.5|32416.5|32426.5|32406.5|61
1605537970000|2020-11-16 14:46:10|32431.5|32411.5|32431.5|32411.5|32433.5|32413.5|32431.5|32411.5|16
1605537980000|2020-11-16 14:46:20|32430.5|32410.5|32426.5|32406.5|32431.5|32411.5|32426.5|32406.5|19
1605537990000|2020-11-16 14:46:30|32429.5|32409.5|32421.5|32401.5|32429.5|32409.5|32421.5|32401.5|50
1605538000000|2020-11-16 14:46:40|32424.5|32404.5|32419.5|32399.5|32424.5|32404.5|32419.5|32399.5|22
1605538010000|2020-11-16 14:46:50|32417.5|32397.5|32416.5|32396.5|32419.5|32399.5|32416.5|32396.5|28
1605538020000|2020-11-16 14:47:00|32413|32393|32404.5|32384.5|32413|32393|32404.5|32384.5|26
1605538030000|2020-11-16 14:47:10|32404|32384|32396|32376|32406.5|32386.5|32396|32376|33
1605538040000|2020-11-16 14:47:20|32386.5|32366.5|32366.5|32346.5|32386.5|32366.5|32361.5|32341.5|69
1605538050000|2020-11-16 14:47:30|32369|32349|32388.5|32368.5|32391.5|32371.5|32369|32349|21
1605538060000|2020-11-16 14:47:40|32386.5|32366.5|32381.5|32361.5|32388.5|32368.5|32377.5|32357.5|42
1605538070000|2020-11-16 14:47:50|32379.5|32359.5|32366.5|32346.5|32381.5|32361.5|32366.5|32346.5|64
1605538080000|2020-11-16 14:48:00|32364.5|32344.5|32376.5|32356.5|32377|32357|32356.5|32336.5|73
1605538090000|2020-11-16 14:48:10|32373.5|32353.5|32379|32359|32379|32359|32373.5|32353.5|55
1605538100000|2020-11-16 14:48:20|32379.5|32359.5|32384.5|32364.5|32384.5|32364.5|32379.5|32359.5|41
1605538110000|2020-11-16 14:48:30|32386.5|32366.5|32384.5|32364.5|32386.5|32366.5|32383.5|32363.5|58
1605538120000|2020-11-16 14:48:40|32386.5|32366.5|32386.5|32366.5|32386.5|32366.5|32384.5|32364.5|20
1605538130000|2020-11-16 14:48:50|32384.5|32364.5|32374|32354|32386.5|32366.5|32374|32354|70
1605538140000|2020-11-16 14:49:00|32373.5|32353.5|32371.5|32351.5|32373.5|32353.5|32364|32344|90
1605538150000|2020-11-16 14:49:10|32371|32351|32371.5|32351.5|32376.5|32356.5|32366.5|32346.5|63
1605538160000|2020-11-16 14:49:20|32373.5|32353.5|32381.5|32361.5|32386|32366|32369.5|32349.5|38
1605538170000|2020-11-16 14:49:30|32379.5|32359.5|32376.5|32356.5|32381.5|32361.5|32374|32354|15
1605538180000|2020-11-16 14:49:40|32378.5|32358.5|32382|32362|32382|32362|32376.5|32356.5|25
1605538190000|2020-11-16 14:49:50|32381.5|32361.5|32391.5|32371.5|32391.5|32371.5|32379.5|32359.5|28
1605538200000|2020-11-16 14:50:00|32393.5|32373.5|32390.5|32370.5|32393.5|32373.5|32384|32364|70
1605538210000|2020-11-16 14:50:10|32391|32371|32391|32371|32393.5|32373.5|32386.5|32366.5|38
1605538220000|2020-11-16 14:50:20|32393|32373|32391.5|32371.5|32393.5|32373.5|32391|32371|5
1605538230000|2020-11-16 14:50:30|32389.5|32369.5|32369|32349|32389.5|32369.5|32369|32349|75
1605538240000|2020-11-16 14:50:40|32371|32351|32372|32352|32374|32354|32369|32349|12
1605538250000|2020-11-16 14:50:50|32374|32354|32376|32356|32376|32356|32369.5|32349.5|6
1605538260000|2020-11-16 14:51:00|32374|32354|32371.5|32351.5|32376|32356|32371.5|32351.5|10
1605538270000|2020-11-16 14:51:10|32368.5|32348.5|32359|32339|32368.5|32348.5|32359|32339|20
1605538280000|2020-11-16 14:51:20|32361.5|32341.5|32363.5|32343.5|32363.5|32343.5|32358.5|32338.5|21
1605538290000|2020-11-16 14:51:30|32361.5|32341.5|32356.5|32336.5|32361.5|32341.5|32351.5|32331.5|24
1605538300000|2020-11-16 14:51:40|32354|32334|32353.5|32333.5|32354|32334|32349.5|32329.5|26
1605538310000|2020-11-16 14:51:50|32351.5|32331.5|32348.5|32328.5|32351.5|32331.5|32348.5|32328.5|19
1605538320000|2020-11-16 14:52:00|32346|32326|32341.5|32321.5|32346.5|32326.5|32341.5|32321.5|43
1605538330000|2020-11-16 14:52:10|32344|32324|32333.5|32313.5|32346.5|32326.5|32333.5|32313.5|60
1605538340000|2020-11-16 14:52:20|32331.5|32311.5|32334.5|32314.5|32335.5|32315.5|32329.5|32309.5|48
1605538350000|2020-11-16 14:52:30|32336.5|32316.5|32331.5|32311.5|32341.5|32321.5|32331.5|32311.5|22
1605538360000|2020-11-16 14:52:40|32329.5|32309.5|32331.5|32311.5|32336|32316|32329.5|32309.5|20
1605538370000|2020-11-16 14:52:50|32333.5|32313.5|32331.5|32311.5|32333.5|32313.5|32331.5|32311.5|19
1605538380000|2020-11-16 14:53:00|32329|32309|32321|32301|32331.5|32311.5|32319.5|32299.5|35
1605538390000|2020-11-16 14:53:10|32319|32299|32316.5|32296.5|32321.5|32301.5|32314|32294|39
1605538400000|2020-11-16 14:53:20|32314.5|32294.5|32293.5|32273.5|32316|32296|32293.5|32273.5|133
1605538410000|2020-11-16 14:53:30|32296.5|32276.5|32306|32286|32306|32286|32296.5|32276.5|51
1605538420000|2020-11-16 14:53:40|32303.5|32283.5|32303.5|32283.5|32308.5|32288.5|32303.5|32283.5|19
1605538430000|2020-11-16 14:53:50|32301.5|32281.5|32261.5|32241.5|32301.5|32281.5|32259.5|32239.5|90
1605538440000|2020-11-16 14:54:00|32261|32241|32240.5|32220.5|32261|32241|32238.5|32218.5|80
1605538450000|2020-11-16 14:54:10|32241.5|32221.5|32261|32241|32264.5|32244.5|32240.5|32220.5|71
1605538460000|2020-11-16 14:54:20|32258.5|32238.5|32246.5|32226.5|32261.5|32241.5|32243.5|32223.5|38
1605538470000|2020-11-16 14:54:30|32248.5|32228.5|32231.5|32211.5|32248.5|32228.5|32231.5|32211.5|79
1605538480000|2020-11-16 14:54:40|32228.5|32208.5|32231.5|32211.5|32233.5|32213.5|32211.5|32191.5|105
1605538490000|2020-11-16 14:54:50|32224.5|32204.5|32216.5|32196.5|32226.5|32206.5|32216.5|32196.5|88
1605538500000|2020-11-16 14:55:00|32216|32196|32196.5|32176.5|32216|32196|32196.5|32176.5|53
1605538510000|2020-11-16 14:55:10|32194.5|32174.5|32186.5|32166.5|32194.5|32174.5|32179.5|32159.5|72
1605538520000|2020-11-16 14:55:20|32184.5|32164.5|32189|32169|32189|32169|32169.5|32149.5|79
1605538530000|2020-11-16 14:55:30|32189.5|32169.5|32183.5|32163.5|32189.5|32169.5|32171.5|32151.5|43
1605538540000|2020-11-16 14:55:40|32181.5|32161.5|32176.5|32156.5|32184|32164|32174|32154|29
1605538550000|2020-11-16 14:55:50|32181.5|32161.5|32181.5|32161.5|32186.5|32166.5|32181.5|32161.5|23
1605538560000|2020-11-16 14:56:00|32176.5|32156.5|32159.5|32139.5|32176.5|32156.5|32156.5|32136.5|69
1605538570000|2020-11-16 14:56:10|32156.5|32136.5|32159.5|32139.5|32159.5|32139.5|32156.5|32136.5|53
1605538580000|2020-11-16 14:56:20|32164.5|32144.5|32189|32169|32191|32171|32164.5|32144.5|53
1605538590000|2020-11-16 14:56:30|32191|32171|32201.5|32181.5|32204|32184|32191|32171|57
1605538600000|2020-11-16 14:56:40|32199.5|32179.5|32226.5|32206.5|32226.5|32206.5|32199.5|32179.5|66
1605538610000|2020-11-16 14:56:50|32224.5|32204.5|32221.5|32201.5|32226.5|32206.5|32218.5|32198.5|70
1605538620000|2020-11-16 14:57:00|32219|32199|32224|32204|32224|32204|32214.5|32194.5|86
1605538630000|2020-11-16 14:57:10|32223.5|32203.5|32228.5|32208.5|32228.5|32208.5|32221.5|32201.5|43
1605538640000|2020-11-16 14:57:20|32229|32209|32226.5|32206.5|32231.5|32211.5|32226.5|32206.5|16
1605538650000|2020-11-16 14:57:30|32221.5|32201.5|32196|32176|32221.5|32201.5|32196|32176|38
1605538660000|2020-11-16 14:57:40|32193.5|32173.5|32183.5|32163.5|32193.5|32173.5|32181|32161|35
1605538670000|2020-11-16 14:57:50|32186.5|32166.5|32184|32164|32186.5|32166.5|32172|32152|32
1605538680000|2020-11-16 14:58:00|32186.5|32166.5|32171.5|32151.5|32189.5|32169.5|32166.5|32146.5|52
1605538690000|2020-11-16 14:58:10|32176.5|32156.5|32189.5|32169.5|32198.5|32178.5|32176.5|32156.5|28
1605538700000|2020-11-16 14:58:20|32191.5|32171.5|32186.5|32166.5|32193.5|32173.5|32186|32166|22
1605538710000|2020-11-16 14:58:30|32186|32166|32178.5|32158.5|32186|32166|32171|32151|35
1605538720000|2020-11-16 14:58:40|32179|32159|32166.5|32146.5|32179|32159|32165.5|32145.5|28
1605538730000|2020-11-16 14:58:50|32166|32146|32143.5|32123.5|32166|32146|32143.5|32123.5|61
1605538740000|2020-11-16 14:59:00|32141.5|32121.5|32128.5|32108.5|32141.5|32121.5|32118.5|32098.5|81
1605538750000|2020-11-16 14:59:10|32126.5|32106.5|32126.5|32106.5|32134.5|32114.5|32121.5|32101.5|66
1605538760000|2020-11-16 14:59:20|32121.5|32101.5|32121.5|32101.5|32124|32104|32118.5|32098.5|97
1605538770000|2020-11-16 14:59:30|32124.5|32104.5|32128.5|32108.5|32131.5|32111.5|32117|32097|70
1605538780000|2020-11-16 14:59:40|32126.5|32106.5|32114.5|32094.5|32126.5|32106.5|32111.5|32091.5|70
1605538790000|2020-11-16 14:59:50|32114|32094|32131.5|32111.5|32131.5|32111.5|32111.5|32091.5|36
1605538800000|2020-11-16 15:00:00|32136.5|32116.5|32152|32132|32154.5|32134.5|32134.5|32114.5|67
1605538810000|2020-11-16 15:00:10|32151.5|32131.5|32136.5|32116.5|32151.5|32131.5|32131.5|32111.5|59
1605538820000|2020-11-16 15:00:20|32139|32119|32164|32144|32164|32144|32139|32119|33
1605538830000|2020-11-16 15:00:30|32162|32142|32171.5|32151.5|32171.5|32151.5|32162|32142|44
1605538840000|2020-11-16 15:00:40|32169.5|32149.5|32156.5|32136.5|32169.5|32149.5|32156.5|32136.5|65
1605538850000|2020-11-16 15:00:50|32156|32136|32159.5|32139.5|32161|32141|32156|32136|12
1605538860000|2020-11-16 15:01:00|32159|32139|32159|32139|32159|32139|32154|32134|32
1605538870000|2020-11-16 15:01:10|32161.5|32141.5|32166.5|32146.5|32166.5|32146.5|32159.5|32139.5|21
1605538880000|2020-11-16 15:01:20|32167|32147|32179|32159|32179.5|32159.5|32167|32147|28
1605538890000|2020-11-16 15:01:30|32181|32161|32181.5|32161.5|32182|32162|32176.5|32156.5|26
1605538900000|2020-11-16 15:01:40|32179.5|32159.5|32162|32142|32179.5|32159.5|32162|32142|45
1605538910000|2020-11-16 15:01:50|32160|32140|32162|32142|32162.5|32142.5|32157|32137|28
1605538920000|2020-11-16 15:02:00|32164.5|32144.5|32171.5|32151.5|32171.5|32151.5|32164.5|32144.5|13
1605538930000|2020-11-16 15:02:10|32173.5|32153.5|32197|32177|32199.5|32179.5|32173.5|32153.5|34
1605538940000|2020-11-16 15:02:20|32196.5|32176.5|32199.5|32179.5|32200|32180|32195.5|32175.5|28
1605538950000|2020-11-16 15:02:30|32200|32180|32214.5|32194.5|32214.5|32194.5|32199.5|32179.5|17
1605538960000|2020-11-16 15:02:40|32214|32194|32216.5|32196.5|32219.5|32199.5|32212|32192|27
1605538970000|2020-11-16 15:02:50|32214.5|32194.5|32212|32192|32216.5|32196.5|32211.5|32191.5|11
1605538980000|2020-11-16 15:03:00|32211.5|32191.5|32201.5|32181.5|32211.5|32191.5|32201.5|32181.5|29
1605538990000|2020-11-16 15:03:10|32204.5|32184.5|32206.5|32186.5|32206.5|32186.5|32204.5|32184.5|29
1605539000000|2020-11-16 15:03:20|32208.5|32188.5|32211.5|32191.5|32214|32194|32208.5|32188.5|17
1605539010000|2020-11-16 15:03:30|32216.5|32196.5|32212|32192|32216.5|32196.5|32212|32192|15
1605539020000|2020-11-16 15:03:40|32211.5|32191.5|32207|32187|32211.5|32191.5|32206.5|32186.5|34
1605539030000|2020-11-16 15:03:50|32209|32189|32206.5|32186.5|32209|32189|32206.5|32186.5|3
1605539040000|2020-11-16 15:04:00|32209|32189|32206.5|32186.5|32209|32189|32206.5|32186.5|11
1605539050000|2020-11-16 15:04:10|32204|32184|32206.5|32186.5|32208.5|32188.5|32204|32184|21
1605539060000|2020-11-16 15:04:20|32208.5|32188.5|32211.5|32191.5|32214.5|32194.5|32208.5|32188.5|29
1605539070000|2020-11-16 15:04:30|32209.5|32189.5|32211.5|32191.5|32211.5|32191.5|32207.5|32187.5|18
1605539080000|2020-11-16 15:04:40|32214.5|32194.5|32209.5|32189.5|32214.5|32194.5|32209.5|32189.5|24
1605539090000|2020-11-16 15:04:50|32211.5|32191.5|32206.5|32186.5|32211.5|32191.5|32206.5|32186.5|20
1605539100000|2020-11-16 15:05:00|32203.5|32183.5|32214.5|32194.5|32216.5|32196.5|32198|32178|56
1605539110000|2020-11-16 15:05:10|32216.5|32196.5|32231.5|32211.5|32232.5|32212.5|32216.5|32196.5|36
1605539120000|2020-11-16 15:05:20|32233.5|32213.5|32226.5|32206.5|32236.5|32216.5|32224|32204|40
1605539130000|2020-11-16 15:05:30|32228.5|32208.5|32236.5|32216.5|32238.5|32218.5|32226.5|32206.5|34
1605539140000|2020-11-16 15:05:40|32234|32214|32226.5|32206.5|32234|32214|32226.5|32206.5|24
1605539150000|2020-11-16 15:05:50|32226|32206|32221.5|32201.5|32226|32206|32219|32199|20
1605539160000|2020-11-16 15:06:00|32223.5|32203.5|32236.5|32216.5|32236.5|32216.5|32223.5|32203.5|20
1605539170000|2020-11-16 15:06:10|32237|32217|32236.5|32216.5|32243.5|32223.5|32231.5|32211.5|28
1605539180000|2020-11-16 15:06:20|32233.5|32213.5|32231.5|32211.5|32236.5|32216.5|32231.5|32211.5|16
1605539190000|2020-11-16 15:06:30|32234.5|32214.5|32236.5|32216.5|32238.5|32218.5|32233.5|32213.5|7
1605539200000|2020-11-16 15:06:40|32238.5|32218.5|32236.5|32216.5|32238.5|32218.5|32236.5|32216.5|8
1605539210000|2020-11-16 15:06:50|32235.5|32215.5|32225.5|32205.5|32235.5|32215.5|32225.5|32205.5|7
1605539220000|2020-11-16 15:07:00|32226|32206|32233.5|32213.5|32233.5|32213.5|32223.5|32203.5|15
1605539230000|2020-11-16 15:07:10|32235.5|32215.5|32241|32221|32241|32221|32235.5|32215.5|14
1605539240000|2020-11-16 15:07:20|32241.5|32221.5|32244.5|32224.5|32249|32229|32241.5|32221.5|16
1605539250000|2020-11-16 15:07:30|32246.5|32226.5|32251.5|32231.5|32251.5|32231.5|32244.5|32224.5|16
1605539260000|2020-11-16 15:07:40|32250.5|32230.5|32254.5|32234.5|32258.5|32238.5|32249|32229|11
1605539270000|2020-11-16 15:07:50|32256.5|32236.5|32251.5|32231.5|32256.5|32236.5|32251.5|32231.5|25
1605539280000|2020-11-16 15:08:00|32248.5|32228.5|32239|32219|32248.5|32228.5|32239|32219|43
1605539290000|2020-11-16 15:08:10|32241.5|32221.5|32241.5|32221.5|32241.5|32221.5|32238.5|32218.5|30
1605539300000|2020-11-16 15:08:20|32241|32221|32245|32225|32245|32225|32236.5|32216.5|21
1605539310000|2020-11-16 15:08:30|32247|32227|32256.5|32236.5|32256.5|32236.5|32247|32227|26
1605539320000|2020-11-16 15:08:40|32258.5|32238.5|32261.5|32241.5|32261.5|32241.5|32256.5|32236.5|16
1605539330000|2020-11-16 15:08:50|32262|32242|32271.5|32251.5|32271.5|32251.5|32262|32242|18
1605539340000|2020-11-16 15:09:00|32269.5|32249.5|32266|32246|32271.5|32251.5|32266|32246|49
1605539350000|2020-11-16 15:09:10|32264|32244|32261.5|32241.5|32264|32244|32261.5|32241.5|11
1605539360000|2020-11-16 15:09:20|32259.5|32239.5|32261.5|32241.5|32264|32244|32259|32239|19
1605539370000|2020-11-16 15:09:30|32264|32244|32266.5|32246.5|32266.5|32246.5|32263.5|32243.5|9
1605539380000|2020-11-16 15:09:40|32267|32247|32266.5|32246.5|32269.5|32249.5|32266.5|32246.5|17
1605539390000|2020-11-16 15:09:50|32268.5|32248.5|32266.5|32246.5|32268.5|32248.5|32264|32244|12
1605539400000|2020-11-16 15:10:00|32268.5|32248.5|32276.5|32256.5|32276.5|32256.5|32268.5|32248.5|33
1605539410000|2020-11-16 15:10:10|32276|32256|32271.5|32251.5|32276.5|32256.5|32271.5|32251.5|22
1605539420000|2020-11-16 15:10:20|32274|32254|32271.5|32251.5|32276.5|32256.5|32271.5|32251.5|8
1605539430000|2020-11-16 15:10:30|32271|32251|32269|32249|32271|32251|32269|32249|7
1605539440000|2020-11-16 15:10:40|32267|32247|32267|32247|32269|32249|32264.5|32244.5|59
1605539450000|2020-11-16 15:10:50|32269|32249|32266.5|32246.5|32269|32249|32266.5|32246.5|2
1605539460000|2020-11-16 15:11:00|32264.5|32244.5|32256.5|32236.5|32266.5|32246.5|32256.5|32236.5|39
1605539470000|2020-11-16 15:11:10|32256|32236|32243.5|32223.5|32256|32236|32241|32221|28
1605539480000|2020-11-16 15:11:20|32245.5|32225.5|32239|32219|32246|32226|32239|32219|24
1605539490000|2020-11-16 15:11:30|32241.5|32221.5|32246.5|32226.5|32246.5|32226.5|32239|32219|14
1605539500000|2020-11-16 15:11:40|32249|32229|32253.5|32233.5|32253.5|32233.5|32246.5|32226.5|6
1605539510000|2020-11-16 15:11:50|32254.5|32234.5|32261|32241|32261|32241|32254.5|32234.5|12
1605539520000|2020-11-16 15:12:00|32263|32243|32263.5|32243.5|32263.5|32243.5|32261|32241|12
1605539530000|2020-11-16 15:12:10|32264.5|32244.5|32273.5|32253.5|32273.5|32253.5|32264.5|32244.5|15
1605539540000|2020-11-16 15:12:20|32276.5|32256.5|32284.5|32264.5|32284.5|32264.5|32276.5|32256.5|12
1605539550000|2020-11-16 15:12:30|32286.5|32266.5|32291.5|32271.5|32291.5|32271.5|32286.5|32266.5|19
1605539560000|2020-11-16 15:12:40|32288.5|32268.5|32281.5|32261.5|32291|32271|32281.5|32261.5|17
1605539570000|2020-11-16 15:12:50|32283.5|32263.5|32291|32271|32291|32271|32281.5|32261.5|1
1605539580000|2020-11-16 15:13:00|32291.5|32271.5|32296|32276|32298.5|32278.5|32291.5|32271.5|18
1605539590000|2020-11-16 15:13:10|32299|32279|32304|32284|32306.5|32286.5|32299|32279|27
1605539600000|2020-11-16 15:13:20|32303.5|32283.5|32299|32279|32304|32284|32299|32279|20
1605539610000|2020-11-16 15:13:30|32299.5|32279.5|32304.5|32284.5|32304.5|32284.5|32299.5|32279.5|14
1605539620000|2020-11-16 15:13:40|32304|32284|32307.5|32287.5|32307.5|32287.5|32304|32284|6
1605539630000|2020-11-16 15:13:50|32307|32287|32299|32279|32309.5|32289.5|32296.5|32276.5|35
1605539640000|2020-11-16 15:14:00|32299.5|32279.5|32304.5|32284.5|32306.5|32286.5|32299.5|32279.5|12
1605539650000|2020-11-16 15:14:10|32302.5|32282.5|32316.5|32296.5|32316.5|32296.5|32302.5|32282.5|5
1605539660000|2020-11-16 15:14:20|32318.5|32298.5|32318.5|32298.5|32321|32301|32318.5|32298.5|17
1605539670000|2020-11-16 15:14:30|32316.5|32296.5|32321.5|32301.5|32321.5|32301.5|32316.5|32296.5|15
1605539680000|2020-11-16 15:14:40|32321|32301|32313.5|32293.5|32321.5|32301.5|32313.5|32293.5|10
1605539690000|2020-11-16 15:14:50|32314|32294|32319|32299|32319|32299|32313.5|32293.5|33
1605539700000|2020-11-16 15:15:00|32318.5|32298.5|32326.5|32306.5|32328.5|32308.5|32318.5|32298.5|44
1605539710000|2020-11-16 15:15:10|32328.5|32308.5|32311.5|32291.5|32328.5|32308.5|32311.5|32291.5|19
1605539720000|2020-11-16 15:15:20|32313.5|32293.5|32311|32291|32314|32294|32311|32291|12
1605539730000|2020-11-16 15:15:30|32308.5|32288.5|32308.5|32288.5|32311.5|32291.5|32306.5|32286.5|14
1605539740000|2020-11-16 15:15:40|||||||||3
1605539750000|2020-11-16 15:15:50|32306|32286|32309|32289|32309|32289|32304|32284|17
1605539760000|2020-11-16 15:16:00|32308.5|32288.5|32311.5|32291.5|32311.5|32291.5|32308.5|32288.5|18
1605539780000|2020-11-16 15:16:20|32315.5|32295.5|32316.5|32296.5|32316.5|32296.5|32315.5|32295.5|17
1605539790000|2020-11-16 15:16:30|32316|32296|32316.5|32296.5|32316.5|32296.5|32311.5|32291.5|5
1605539800000|2020-11-16 15:16:40|32316|32296|32311.5|32291.5|32316|32296|32311.5|32291.5|4
1605539810000|2020-11-16 15:16:50|32313.5|32293.5|32311.5|32291.5|32316|32296|32311.5|32291.5|10
1605539820000|2020-11-16 15:17:00|32306.5|32286.5|32304|32284|32306.5|32286.5|32304|32284|2
1605539830000|2020-11-16 15:17:10|32301.5|32281.5|32294.5|32274.5|32301.5|32281.5|32294|32274|22
1605539840000|2020-11-16 15:17:20|32294|32274|32293.5|32273.5|32294|32274|32293.5|32273.5|4
1605539850000|2020-11-16 15:17:30|32291.5|32271.5|32288|32268|32291.5|32271.5|32286.5|32266.5|25
1605539860000|2020-11-16 15:17:40|32288.5|32268.5|32286.5|32266.5|32288.5|32268.5|32283.5|32263.5|36
1605539870000|2020-11-16 15:17:50|32288.5|32268.5|32282.5|32262.5|32289|32269|32282.5|32262.5|12
1605539880000|2020-11-16 15:18:00|32284.5|32264.5|32278.5|32258.5|32284.5|32264.5|32278|32258|22
1605539890000|2020-11-16 15:18:10|32278|32258|32271.5|32251.5|32278.5|32258.5|32271.5|32251.5|11
1605539900000|2020-11-16 15:18:20|32274|32254|32276.5|32256.5|32278.5|32258.5|32274|32254|16
1605539910000|2020-11-16 15:18:30|32274.5|32254.5|32276.5|32256.5|32276.5|32256.5|32274.5|32254.5|3
1605539920000|2020-11-16 15:18:40|32276|32256|32273.5|32253.5|32276.5|32256.5|32273.5|32253.5|4
1605539930000|2020-11-16 15:18:50|32271.5|32251.5|32276.5|32256.5|32276.5|32256.5|32271.5|32251.5|11
1605539940000|2020-11-16 15:19:00|32279.5|32259.5|32282|32262|32282|32262|32279.5|32259.5|17
1605539950000|2020-11-16 15:19:10|32284.5|32264.5|32298.5|32278.5|32301|32281|32284.5|32264.5|21
1605539960000|2020-11-16 15:19:20|32299|32279|32301.5|32281.5|32301.5|32281.5|32296.5|32276.5|7
1605539970000|2020-11-16 15:19:30|32304|32284|32304|32284|32304|32284|32304|32284|2
1605539980000|2020-11-16 15:19:40|32306.5|32286.5|32309.5|32289.5|32309.5|32289.5|32306.5|32286.5|7
1605539990000|2020-11-16 15:19:50|32309|32289|32306.5|32286.5|32309|32289|32306.5|32286.5|10
1605540000000|2020-11-16 15:20:00|32304|32284|32307|32287|32307|32287|32304|32284|6
1605540020000|2020-11-16 15:20:20|32309.5|32289.5|32316.5|32296.5|32316.5|32296.5|32309.5|32289.5|20
1605540030000|2020-11-16 15:20:30|32317.5|32297.5|32316.5|32296.5|32321.5|32301.5|32316.5|32296.5|26
1605540040000|2020-11-16 15:20:40|32314.5|32294.5|32318.5|32298.5|32319|32299|32314|32294|2
1605540050000|2020-11-16 15:20:50|32316.5|32296.5|32314|32294|32316.5|32296.5|32312|32292|20
1605540060000|2020-11-16 15:21:00|32312|32292|32309.5|32289.5|32316.5|32296.5|32309.5|32289.5|9
1605540070000|2020-11-16 15:21:10|32311.5|32291.5|32317|32297|32319.5|32299.5|32311.5|32291.5|9
1605540080000|2020-11-16 15:21:20|32316.5|32296.5|32321.5|32301.5|32321.5|32301.5|32316.5|32296.5|8
1605540090000|2020-11-16 15:21:30|32323.6|32303.6|32329|32309|32329|32309|32321.5|32301.5|3
1605540100000|2020-11-16 15:21:40|32326.5|32306.5|32326.5|32306.5|32326.5|32306.5|32326.5|32306.5|51
1605540110000|2020-11-16 15:21:50|32327|32307|32321.5|32301.5|32327|32307|32321.5|32301.5|30
1605540120000|2020-11-16 15:22:00|32321.1|32301.1|32326.5|32306.5|32327|32307|32319|32299|25
1605540130000|2020-11-16 15:22:10|32327|32307|32336.5|32316.5|32336.5|32316.5|32327|32307|21
1605540140000|2020-11-16 15:22:20|32336.1|32316.1|32334|32314|32336.1|32316.1|32332|32312|9
1605540150000|2020-11-16 15:22:30|||||||||11
1605540160000|2020-11-16 15:22:40|32333.6|32313.6|32331.5|32311.5|32333.6|32313.6|32331.5|32311.5|15
1605540170000|2020-11-16 15:22:50|32326.5|32306.5|32318.6|32298.6|32326.5|32306.5|32318.6|32298.6|32
1605540180000|2020-11-16 15:23:00|32321.1|32301.1|32321.5|32301.5|32321.5|32301.5|32316.5|32296.5|7
1605540190000|2020-11-16 15:23:10|32326.5|32306.5|32321.5|32301.5|32326.5|32306.5|32321.5|32301.5|20
1605540200000|2020-11-16 15:23:20|32324|32304|32324|32304|32324|32304|32324|32304|1
1605540210000|2020-11-16 15:23:30|32323.6|32303.6|32321.6|32301.6|32326.6|32306.6|32321.5|32301.5|21
1605540220000|2020-11-16 15:23:40|32323.6|32303.6|32328.6|32308.6|32328.6|32308.6|32323.6|32303.6|9
1605540230000|2020-11-16 15:23:50|32330.6|32310.6|32331.6|32311.6|32331.6|32311.6|32328.6|32308.6|4
1605540240000|2020-11-16 15:24:00|32329.5|32309.5|32329.5|32309.5|32332.5|32312.5|32329.5|32309.5|14
1605540250000|2020-11-16 15:24:10|32328.6|32308.6|32328.6|32308.6|32328.6|32308.6|32328.6|32308.6|4
1605540260000|2020-11-16 15:24:20|32326.6|32306.6|32312|32292|32326.6|32306.6|32311.6|32291.6|20
1605540270000|2020-11-16 15:24:30|32314.1|32294.1|32306.6|32286.6|32314.1|32294.1|32306.6|32286.6|9
1605540280000|2020-11-16 15:24:40|32308.6|32288.6|32311.1|32291.1|32311.1|32291.1|32308.6|32288.6|15
1605540290000|2020-11-16 15:24:50|32311.6|32291.6|32321.6|32301.6|32323.6|32303.6|32311.6|32291.6|4
1605540300000|2020-11-16 15:25:00|32322|32302|32326.1|32306.1|32326.1|32306.1|32322|32302|6
1605540310000|2020-11-16 15:25:10|32327|32307|32329.5|32309.5|32329.5|32309.5|32327|32307|13
1605540320000|2020-11-16 15:25:20|32327|32307|32329.1|32309.1|32333.6|32313.6|32327|32307|13
1605540330000|2020-11-16 15:25:30|32331.6|32311.6|32331.6|32311.6|32331.6|32311.6|32331.6|32311.6|0
1605540340000|2020-11-16 15:25:40|32334.1|32314.1|32334.5|32314.5|32334.5|32314.5|32331.6|32311.6|19
1605540350000|2020-11-16 15:25:50|32334.6|32314.6|32334.1|32314.1|32335|32315|32334.1|32314.1|2
1605540360000|2020-11-16 15:26:00|32333.6|32313.6|32322.1|32302.1|32333.6|32313.6|32319.1|32299.1|44
1605540370000|2020-11-16 15:26:10|32324.1|32304.1|32324.6|32304.6|32324.6|32304.6|32321.6|32301.6|3
1605540380000|2020-11-16 15:26:20|32326.6|32306.6|32334.1|32314.1|32334.1|32314.1|32326.6|32306.6|31
1605540390000|2020-11-16 15:26:30|32333.6|32313.6|32331.6|32311.6|32333.6|32313.6|32331.6|32311.6|0
1605540400000|2020-11-16 15:26:40|32329.6|32309.6|32326.6|32306.6|32329.6|32309.6|32326.6|32306.6|15
1605540410000|2020-11-16 15:26:50|32324.6|32304.6|32326.6|32306.6|32326.6|32306.6|32321.6|32301.6|3
1605540420000|2020-11-16 15:27:00|32328.6|32308.6|32324.1|32304.1|32328.6|32308.6|32324.1|32304.1|21
1605540430000|2020-11-16 15:27:10|32323.6|32303.6|32319.6|32299.6|32323.6|32303.6|32319.6|32299.6|9
1605540440000|2020-11-16 15:27:20|32316.6|32296.6|32311.6|32291.6|32316.6|32296.6|32311.6|32291.6|9
1605540450000|2020-11-16 15:27:30|32312.1|32292.1|32314.1|32294.1|32314.1|32294.1|32311.6|32291.6|5
1605540460000|2020-11-16 15:27:40|||||||||19
1605540470000|2020-11-16 15:27:50|32314.6|32294.6|32318.6|32298.6|32318.6|32298.6|32314.6|32294.6|5
1605540480000|2020-11-16 15:28:00|32319.1|32299.1|32321.1|32301.1|32321.1|32301.1|32319.1|32299.1|4
1605540490000|2020-11-16 15:28:10|32319.1|32299.1|32313.6|32293.6|32319.1|32299.1|32313.6|32293.6|12
1605540500000|2020-11-16 15:28:20|32315.6|32295.6|32316.6|32296.6|32316.6|32296.6|32313.6|32293.6|22
1605540510000|2020-11-16 15:28:30|||||||||8
1605540520000|2020-11-16 15:28:40|32314.1|32294.1|32306.6|32286.6|32314.1|32294.1|32306.6|32286.6|12
1605540530000|2020-11-16 15:28:50|32308.6|32288.6|32313.6|32293.6|32313.6|32293.6|32306.6|32286.6|11
1605540540000|2020-11-16 15:29:00|32316.1|32296.1|32321.6|32301.6|32321.6|32301.6|32316.1|32296.1|14
1605540550000|2020-11-16 15:29:10|32319.6|32299.6|32321.6|32301.6|32324.6|32304.6|32319.6|32299.6|2
1605540560000|2020-11-16 15:29:20|32324.1|32304.1|32321.6|32301.6|32324.6|32304.6|32319.6|32299.6|21
1605540570000|2020-11-16 15:29:30|32323.6|32303.6|32329.1|32309.1|32329.1|32309.1|32321.6|32301.6|7
1605540580000|2020-11-16 15:29:40|32331.6|32311.6|32336.6|32316.6|32336.6|32316.6|32329.6|32309.6|9
1605540590000|2020-11-16 15:29:50|32336.1|32316.1|32349.1|32329.1|32349.1|32329.1|32334.1|32314.1|38
1605540600000|2020-11-16 15:30:00|32351.1|32331.1|32351.6|32331.6|32352.6|32332.6|32351.1|32331.1|10
1605540610000|2020-11-16 15:30:10|32356.6|32336.6|32346.1|32326.1|32356.6|32336.6|32346.1|32326.1|27
1605540620000|2020-11-16 15:30:20|32341.6|32321.6|32341.6|32321.6|32341.6|32321.6|32336.6|32316.6|8
1605540630000|2020-11-16 15:30:30|32339.6|32319.6|32338.6|32318.6|32345.6|32325.6|32338.6|32318.6|22
1605540640000|2020-11-16 15:30:40|32339.6|32319.6|32341.6|32321.6|32341.6|32321.6|32339.6|32319.6|7
1605540650000|2020-11-16 15:30:50|32336.6|32316.6|32336.6|32316.6|32336.6|32316.6|32336.6|32316.6|7
1605540660000|2020-11-16 15:31:00|32339.6|32319.6|32336.6|32316.6|32339.6|32319.6|32336.6|32316.6|6
1605540670000|2020-11-16 15:31:10|32334.6|32314.6|32334.1|32314.1|32334.6|32314.6|32334.1|32314.1|9
1605540680000|2020-11-16 15:31:20|32334.6|32314.6|32329.6|32309.6|32334.6|32314.6|32327.6|32307.6|18
1605540690000|2020-11-16 15:31:30|32327.6|32307.6|32329.6|32309.6|32329.6|32309.6|32327.6|32307.6|7
1605540700000|2020-11-16 15:31:40|32327.6|32307.6|32329.6|32309.6|32329.6|32309.6|32327.6|32307.6|3
1605540710000|2020-11-16 15:31:50|||||||||4
1605540720000|2020-11-16 15:32:00|32331.6|32311.6|32346.6|32326.6|32346.6|32326.6|32331.6|32311.6|32
1605540730000|2020-11-16 15:32:10|32348.6|32328.6|32346.6|32326.6|32348.6|32328.6|32346.6|32326.6|12
1605540740000|2020-11-16 15:32:20|||||||||15
1605540750000|2020-11-16 15:32:30|32348.6|32328.6|32349.6|32329.6|32351.6|32331.6|32348.6|32328.6|24
1605540760000|2020-11-16 15:32:40|32351.6|32331.6|32346.6|32326.6|32351.6|32331.6|32346.6|32326.6|21
1605540770000|2020-11-16 15:32:50|32344.6|32324.6|32341.6|32321.6|32344.6|32324.6|32341.1|32321.1|19
1605540780000|2020-11-16 15:33:00|32341.1|32321.1|32338.6|32318.6|32341.1|32321.1|32338.6|32318.6|8
1605540790000|2020-11-16 15:33:10|32340.6|32320.6|32340.6|32320.6|32341.6|32321.6|32340.6|32320.6|2
1605540800000|2020-11-16 15:33:20|32341.6|32321.6|32341.6|32321.6|32341.6|32321.6|32340.6|32320.6|1
1605540810000|2020-11-16 15:33:30|32339.6|32319.6|32339.6|32319.6|32339.6|32319.6|32339.6|32319.6|5
1605540820000|2020-11-16 15:33:40|||||||||6
1605540830000|2020-11-16 15:33:50|||||||||9
1605540840000|2020-11-16 15:34:00|32338.6|32318.6|32334.6|32314.6|32338.6|32318.6|32332.1|32312.1|16
1605540850000|2020-11-16 15:34:10|32334.1|32314.1|32334.6|32314.6|32334.6|32314.6|32331.6|32311.6|11
1605540870000|2020-11-16 15:34:30|||||||||6
1605540880000|2020-11-16 15:34:40|||||||||4
1605540890000|2020-11-16 15:34:50|32336.6|32316.6|32336.6|32316.6|32339.6|32319.6|32334.6|32314.6|4
1605540900000|2020-11-16 15:35:00|32337.1|32317.1|32339.6|32319.6|32339.6|32319.6|32336.6|32316.6|3
1605540910000|2020-11-16 15:35:10|||||||||2
1605540920000|2020-11-16 15:35:20|32340.1|32320.1|32336.6|32316.6|32340.1|32320.1|32334.6|32314.6|29
1605540930000|2020-11-16 15:35:30|32337.1|32317.1|32334.6|32314.6|32337.1|32317.1|32334.6|32314.6|1
1605540940000|2020-11-16 15:35:40|||||||||2
1605540950000|2020-11-16 15:35:50|32336.6|32316.6|32336.6|32316.6|32339.1|32319.1|32334.6|32314.6|7
1605540960000|2020-11-16 15:36:00|32334.6|32314.6|32339.6|32319.6|32339.6|32319.6|32334.6|32314.6|10
1605540970000|2020-11-16 15:36:10|32341.6|32321.6|32348.6|32328.6|32348.6|32328.6|32339.6|32319.6|5
1605540980000|2020-11-16 15:36:20|32346.6|32326.6|32348.6|32328.6|32348.6|32328.6|32346.6|32326.6|1
1605540990000|2020-11-16 15:36:30|32346.6|32326.6|32346.6|32326.6|32348.6|32328.6|32346.6|32326.6|16
1605541000000|2020-11-16 15:36:40|32344.6|32324.6|32344.6|32324.6|32344.6|32324.6|32344.6|32324.6|0
1605541010000|2020-11-16 15:36:50|32346.6|32326.6|32344.6|32324.6|32346.6|32326.6|32344.6|32324.6|0
1605541020000|2020-11-16 15:37:00|32346.6|32326.6|32347.1|32327.1|32349.6|32329.6|32344.6|32324.6|20
1605541030000|2020-11-16 15:37:10|32346.6|32326.6|32344.6|32324.6|32347.1|32327.1|32344.6|32324.6|14
1605541040000|2020-11-16 15:37:20|32343.6|32323.6|32341.6|32321.6|32343.6|32323.6|32339.1|32319.1|5
1605541050000|2020-11-16 15:37:30|32341.1|32321.1|32334.6|32314.6|32341.1|32321.1|32334.6|32314.6|3
1605541060000|2020-11-16 15:37:40|32332.6|32312.6|32340.1|32320.1|32340.1|32320.1|32332.1|32312.1|95
1605541070000|2020-11-16 15:37:50|32339.6|32319.6|32337.1|32317.1|32339.6|32319.6|32337.1|32317.1|3
1605541080000|2020-11-16 15:38:00|32336.6|32316.6|32336.6|32316.6|32336.6|32316.6|32334.6|32314.6|9
1605541090000|2020-11-16 15:38:10|32339.1|32319.1|32339.6|32319.6|32339.6|32319.6|32337.1|32317.1|9
1605541100000|2020-11-16 15:38:20|32339.1|32319.1|32339.1|32319.1|32339.6|32319.6|32339.1|32319.1|10
1605541110000|2020-11-16 15:38:30|32336.6|32316.6|32328.6|32308.6|32336.6|32316.6|32328.6|32308.6|27
1605541120000|2020-11-16 15:38:40|32326.6|32306.6|32324.6|32304.6|32326.6|32306.6|32324.6|32304.6|1
1605541130000|2020-11-16 15:38:50|32322.6|32302.6|32313.6|32293.6|32322.6|32302.6|32313.6|32293.6|19
1605541140000|2020-11-16 15:39:00|32314.6|32294.6|32314.6|32294.6|32314.6|32294.6|32313.6|32293.6|30
1605541150000|2020-11-16 15:39:10|32313.6|32293.6|32309.6|32289.6|32313.6|32293.6|32309.1|32289.1|9
1605541160000|2020-11-16 15:39:20|32307.6|32287.6|32306.6|32286.6|32309.6|32289.6|32306.6|32286.6|5
1605541170000|2020-11-16 15:39:30|32309.1|32289.1|32309.6|32289.6|32309.6|32289.6|32306.6|32286.6|2
1605541180000|2020-11-16 15:39:40|32311.6|32291.6|32306.6|32286.6|32311.6|32291.6|32306.6|32286.6|525
1605541190000|2020-11-16 15:39:50|32305.6|32285.6|32303.6|32283.6|32305.6|32285.6|32300.6|32280.6|18
1605541200000|2020-11-16 15:40:00|32304.1|32284.1|32310.6|32290.6|32310.6|32290.6|32304.1|32284.1|11
1605541210000|2020-11-16 15:40:10|32311.1|32291.1|32321.6|32301.6|32321.6|32301.6|32310.6|32290.6|11
1605541220000|2020-11-16 15:40:20|32323.6|32303.6|32325.6|32305.6|32326.6|32306.6|32323.6|32303.6|7
1605541230000|2020-11-16 15:40:30|32324.1|32304.1|32328.6|32308.6|32328.6|32308.6|32323.6|32303.6|6
1605541240000|2020-11-16 15:40:40|32333.6|32313.6|32335.6|32315.6|32335.6|32315.6|32332.6|32312.6|10
1605541250000|2020-11-16 15:40:50|||||||||1
1605541260000|2020-11-16 15:41:00|32332.6|32312.6|32325.6|32305.6|32332.6|32312.6|32324.6|32304.6|26
1605541270000|2020-11-16 15:41:10|32328.6|32308.6|32328.6|32308.6|32328.6|32308.6|32325.6|32305.6|9
1605541280000|2020-11-16 15:41:20|32329.1|32309.1|32328.6|32308.6|32331.6|32311.6|32328.6|32308.6|3
1605541290000|2020-11-16 15:41:30|32330.6|32310.6|32328.6|32308.6|32331.1|32311.1|32328.6|32308.6|7
1605541300000|2020-11-16 15:41:40|32330.6|32310.6|32330.6|32310.6|32332.6|32312.6|32328.6|32308.6|3
1605541310000|2020-11-16 15:41:50|32333.6|32313.6|32333.1|32313.1|32335.6|32315.6|32331.1|32311.1|10
1605541320000|2020-11-16 15:42:00|32331.1|32311.1|32335.6|32315.6|32335.6|32315.6|32330.6|32310.6|7
1605541330000|2020-11-16 15:42:10|32332.6|32312.6|32330.6|32310.6|32332.6|32312.6|32328.1|32308.1|15
1605541340000|2020-11-16 15:42:20|||||||||5
1605541360000|2020-11-16 15:42:40|32331.1|32311.1|32335.6|32315.6|32335.6|32315.6|32331.1|32311.1|3
1605541370000|2020-11-16 15:42:50|32333.1|32313.1|32331.1|32311.1|32335.6|32315.6|32331.1|32311.1|6
1605541380000|2020-11-16 15:43:00|32333.1|32313.1|32323.6|32303.6|32333.1|32313.1|32323.6|32303.6|7
1605541390000|2020-11-16 15:43:10|32322.6|32302.6|32320.6|32300.6|32322.6|32302.6|32320.1|32300.1|12
1605541400000|2020-11-16 15:43:20|32321.1|32301.1|32320.6|32300.6|32322.6|32302.6|32318.6|32298.6|4
1605541420000|2020-11-16 15:43:40|32318.6|32298.6|32318.1|32298.1|32318.6|32298.6|32318.1|32298.1|7
1605541430000|2020-11-16 15:43:50|32318.6|32298.6|32318.1|32298.1|32318.6|32298.6|32318.1|32298.1|5
1605541440000|2020-11-16 15:44:00|32315.6|32295.6|32312.6|32292.6|32315.6|32295.6|32312.6|32292.6|5
1605541450000|2020-11-16 15:44:10|32310.6|32290.6|32310.6|32290.6|32310.6|32290.6|32310.6|32290.6|0
1605541460000|2020-11-16 15:44:20|32308.6|32288.6|32303.6|32283.6|32308.6|32288.6|32303.6|32283.6|19
1605541470000|2020-11-16 15:44:30|32296.1|32276.1|32296.1|32276.1|32296.1|32276.1|32296.1|32276.1|5
1605541480000|2020-11-16 15:44:40|32298.6|32278.6|32298.6|32278.6|32298.6|32278.6|32291.6|32271.6|30
1605541490000|2020-11-16 15:44:50|32295.6|32275.6|32293.6|32273.6|32295.6|32275.6|32291.1|32271.1|12
1605541500000|2020-11-16 15:45:00|32293.1|32273.1|32293.6|32273.6|32293.6|32273.6|32293.1|32273.1|15
1605541510000|2020-11-16 15:45:10|||||||||6
1605541520000|2020-11-16 15:45:20|32300.6|32280.6|32300.6|32280.6|32303.1|32283.1|32300.6|32280.6|11
1605541530000|2020-11-16 15:45:30|32303.6|32283.6|32305.6|32285.6|32305.6|32285.6|32303.6|32283.6|6
1605541540000|2020-11-16 15:45:40|32308.1|32288.1|32315.6|32295.6|32316.1|32296.1|32308.1|32288.1|7
1605541550000|2020-11-16 15:45:50|32313.6|32293.6|32315.6|32295.6|32318.6|32298.6|32313.6|32293.6|1
1605541560000|2020-11-16 15:46:00|32316.1|32296.1|32307.6|32287.6|32316.1|32296.1|32307.6|32287.6|8
1605541570000|2020-11-16 15:46:10|32308.6|32288.6|32307.6|32287.6|32310.6|32290.6|32307.6|32287.6|2
1605541580000|2020-11-16 15:46:20|32309.6|32289.6|32310.6|32290.6|32310.6|32290.6|32307.6|32287.6|9
1605541590000|2020-11-16 15:46:30|32308.6|32288.6|32305.6|32285.6|32308.6|32288.6|32305.6|32285.6|23
1605541600000|2020-11-16 15:46:40|32303.6|32283.6|32303.6|32283.6|32305.6|32285.6|32303.6|32283.6|0
1605541610000|2020-11-16 15:46:50|32305.6|32285.6|32300.6|32280.6|32305.6|32285.6|32300.6|32280.6|7
1605541620000|2020-11-16 15:47:00|32298.6|32278.6|32290.6|32270.6|32298.6|32278.6|32285.6|32265.6|28
1605541630000|2020-11-16 15:47:10|32288.6|32268.6|32303.6|32283.6|32305.6|32285.6|32288.6|32268.6|10
1605541640000|2020-11-16 15:47:20|32301.6|32281.6|32300.6|32280.6|32301.6|32281.6|32300.6|32280.6|3
1605541650000|2020-11-16 15:47:30|32298.6|32278.6|32298.1|32278.1|32300.6|32280.6|32298.1|32278.1|11
1605541660000|2020-11-16 15:47:40|32298.6|32278.6|32308.6|32288.6|32308.6|32288.6|32298.6|32278.6|9
1605541670000|2020-11-16 15:47:50|32310.6|32290.6|32310.6|32290.6|32313.6|32293.6|32310.6|32290.6|4
1605541680000|2020-11-16 15:48:00|32313.6|32293.6|32313.6|32293.6|32315.6|32295.6|32310.6|32290.6|4
1605541690000|2020-11-16 15:48:10|32316.6|32296.6|32318.6|32298.6|32318.6|32298.6|32316.6|32296.6|1
1605541700000|2020-11-16 15:48:20|32313.6|32293.6|32306.1|32286.1|32315.6|32295.6|32306.1|32286.1|8
1605541710000|2020-11-16 15:48:30|32308.1|32288.1|32305.6|32285.6|32310.6|32290.6|32303.6|32283.6|1
1605541720000|2020-11-16 15:48:40|32303.6|32283.6|32308.1|32288.1|32308.1|32288.1|32303.6|32283.6|2
1605541730000|2020-11-16 15:48:50|32306.1|32286.1|32309.1|32289.1|32311.1|32291.1|32306.1|32286.1|1
1605541740000|2020-11-16 15:49:00|32308.6|32288.6|32313.6|32293.6|32313.6|32293.6|32308.6|32288.6|8
1605541750000|2020-11-16 15:49:10|32315.6|32295.6|32310.6|32290.6|32315.6|32295.6|32310.6|32290.6|5
1605541760000|2020-11-16 15:49:20|32310.1|32290.1|32310.1|32290.1|32310.1|32290.1|32310.1|32290.1|4
1605541770000|2020-11-16 15:49:30|32310.6|32290.6|32305.6|32285.6|32310.6|32290.6|32305.6|32285.6|1
1605541780000|2020-11-16 15:49:40|32308.6|32288.6|32308.6|32288.6|32310.6|32290.6|32305.6|32285.6|4
1605541790000|2020-11-16 15:49:50|32308.1|32288.1|32305.6|32285.6|32308.1|32288.1|32305.6|32285.6|0
1605541800000|2020-11-16 15:50:00|32303.1|32283.1|32300.6|32280.6|32303.1|32283.1|32300.6|32280.6|15
1605541810000|2020-11-16 15:50:10|32302.6|32282.6|32297.6|32277.6|32302.6|32282.6|32296.1|32276.1|4
1605541820000|2020-11-16 15:50:20|32295.6|32275.6|32300.6|32280.6|32300.6|32280.6|32295.6|32275.6|3
1605541830000|2020-11-16 15:50:30|32295.6|32275.6|32300.6|32280.6|32300.6|32280.6|32295.6|32275.6|8
1605541840000|2020-11-16 15:50:40|32303.1|32283.1|32305.1|32285.1|32305.1|32285.1|32303.1|32283.1|1
1605541850000|2020-11-16 15:50:50|32305.6|32285.6|32305.1|32285.1|32307.6|32287.6|32305.1|32285.1|0
1605541860000|2020-11-16 15:51:00|32307.6|32287.6|32303.1|32283.1|32307.6|32287.6|32303.1|32283.1|2
1605541870000|2020-11-16 15:51:10|32303.6|32283.6|32303.1|32283.1|32307.6|32287.6|32303.1|32283.1|2
1605541880000|2020-11-16 15:51:20|32305.1|32285.1|32305.1|32285.1|32305.1|32285.1|32303.1|32283.1|3
1605541890000|2020-11-16 15:51:30|32303.1|32283.1|32308.6|32288.6|32311.1|32291.1|32303.1|32283.1|13
1605541900000|2020-11-16 15:51:40|32309.1|32289.1|32315.6|32295.6|32315.6|32295.6|32308.6|32288.6|2
1605541910000|2020-11-16 15:51:50|32317.6|32297.6|32320.6|32300.6|32323.6|32303.6|32317.6|32297.6|15
1605541920000|2020-11-16 15:52:00|32318.6|32298.6|32316.1|32296.1|32320.6|32300.6|32316.1|32296.1|8
1605541930000|2020-11-16 15:52:10|32318.6|32298.6|32313.6|32293.6|32318.6|32298.6|32313.6|32293.6|1
1605541940000|2020-11-16 15:52:20|32310.6|32290.6|32310.1|32290.1|32310.6|32290.6|32308.1|32288.1|3
1605541950000|2020-11-16 15:52:30|32308.1|32288.1|32300.6|32280.6|32310.6|32290.6|32300.1|32280.1|6
1605541960000|2020-11-16 15:52:40|32299.6|32279.6|32295.6|32275.6|32299.6|32279.6|32295.6|32275.6|2
1605541980000|2020-11-16 15:53:00|32292.6|32272.6|32288.6|32268.6|32295.6|32275.6|32288.6|32268.6|16
1605541990000|2020-11-16 15:53:10|||||||||6
1605542000000|2020-11-16 15:53:20|||||||||2
1605542010000|2020-11-16 15:53:30|32288.1|32268.1|32289.1|32269.1|32289.1|32269.1|32288.1|32268.1|7
1605542020000|2020-11-16 15:53:40|32288.6|32268.6|32288.6|32268.6|32290.6|32270.6|32288.6|32268.6|4
1605542030000|2020-11-16 15:53:50|32290.6|32270.6|32295.1|32275.1|32295.1|32275.1|32290.6|32270.6|9
1605542040000|2020-11-16 15:54:00|32297.1|32277.1|32292.6|32272.6|32297.1|32277.1|32292.6|32272.6|3
1605542050000|2020-11-16 15:54:10|32293.1|32273.1|32290.6|32270.6|32293.1|32273.1|32290.6|32270.6|4
1605542060000|2020-11-16 15:54:20|32291.6|32271.6|32301.1|32281.1|32301.1|32281.1|32291.1|32271.1|21
1605542070000|2020-11-16 15:54:30|||||||||2
1605542080000|2020-11-16 15:54:40|32300.6|32280.6|32298.6|32278.6|32301.1|32281.1|32298.6|32278.6|5
1605542100000|2020-11-16 15:55:00|32296.1|32276.1|32296.1|32276.1|32296.1|32276.1|32296.1|32276.1|32
1605542110000|2020-11-16 15:55:10|||||||||6
1605542120000|2020-11-16 15:55:20|32295.6|32275.6|32298.6|32278.6|32298.6|32278.6|32293.6|32273.6|7
1605542130000|2020-11-16 15:55:30|32299.6|32279.6|32300.6|32280.6|32305.6|32285.6|32299.1|32279.1|14
1605542140000|2020-11-16 15:55:40|32303.6|32283.6|32303.6|32283.6|32305.6|32285.6|32300.6|32280.6|14
1605542150000|2020-11-16 15:55:50|32305.6|32285.6|32303.6|32283.6|32305.6|32285.6|32300.6|32280.6|8
1605542160000|2020-11-16 15:56:00|32305.6|32285.6|32308.6|32288.6|32308.6|32288.6|32305.6|32285.6|4
1605542170000|2020-11-16 15:56:10|32310.6|32290.6|32310.6|32290.6|32310.6|32290.6|32310.6|32290.6|4
1605542180000|2020-11-16 15:56:20|32313.1|32293.1|32318.1|32298.1|32318.1|32298.1|32313.1|32293.1|3
1605542190000|2020-11-16 15:56:30|32313.6|32293.6|32318.6|32298.6|32318.6|32298.6|32313.6|32293.6|5
1605542200000|2020-11-16 15:56:40|32313.6|32293.6|32313.6|32293.6|32313.6|32293.6|32313.6|32293.6|11
1605542210000|2020-11-16 15:56:50|32318.6|32298.6|32316.1|32296.1|32318.6|32298.6|32316.1|32296.1|12
1605542220000|2020-11-16 15:57:00|32313.6|32293.6|32318.6|32298.6|32318.6|32298.6|32313.6|32293.6|15
1605542230000|2020-11-16 15:57:10|32320.6|32300.6|32320.6|32300.6|32323.6|32303.6|32318.6|32298.6|11
1605542240000|2020-11-16 15:57:20|32318.6|32298.6|32322.6|32302.6|32322.6|32302.6|32318.6|32298.6|5
1605542250000|2020-11-16 15:57:30|||||||||1
1605542260000|2020-11-16 15:57:40|32323.6|32303.6|32323.6|32303.6|32323.6|32303.6|32323.6|32303.6|7
1605542270000|2020-11-16 15:57:50|32325.6|32305.6|32326.6|32306.6|32328.6|32308.6|32325.6|32305.6|13
1605542280000|2020-11-16 15:58:00|32328.1|32308.1|32325.6|32305.6|32328.6|32308.6|32325.6|32305.6|6
1605542300000|2020-11-16 15:58:20|32323.1|32303.1|32325.6|32305.6|32325.6|32305.6|32323.1|32303.1|19
1605542310000|2020-11-16 15:58:30|32322.6|32302.6|32325.1|32305.1|32325.6|32305.6|32322.6|32302.6|7
1605542320000|2020-11-16 15:58:40|32323.6|32303.6|32325.6|32305.6|32325.6|32305.6|32323.1|32303.1|0
1605542340000|2020-11-16 15:59:00|32328.6|32308.6|32334.1|32314.1|32334.1|32314.1|32328.6|32308.6|27
1605542350000|2020-11-16 15:59:10|32333.6|32313.6|32339.1|32319.1|32339.1|32319.1|32333.6|32313.6|1
1605542360000|2020-11-16 15:59:20|32339.6|32319.6|32341.6|32321.6|32341.6|32321.6|32338.6|32318.6|3
1605542370000|2020-11-16 15:59:30|32341.1|32321.1|32341.6|32321.6|32341.6|32321.6|32341.1|32321.1|12
1605542380000|2020-11-16 15:59:40|32341.1|32321.1|32341.6|32321.6|32341.6|32321.6|32341.1|32321.1|7
1605542390000|2020-11-16 15:59:50|32343.6|32323.6|32353.1|32333.1|32353.1|32333.1|32343.6|32323.6|20
1605542400000|2020-11-16 16:00:00|32350.6|32330.6|32343.6|32323.6|32353.1|32333.1|32343.6|32323.6|33
1605542410000|2020-11-16 16:00:10|||||||||8
1605542420000|2020-11-16 16:00:20|32341.1|32321.1|32333.6|32313.6|32341.1|32321.1|32333.6|32313.6|33
1605542430000|2020-11-16 16:00:30|32332.6|32312.6|32333.6|32313.6|32333.6|32313.6|32328.6|32308.6|16
1605542440000|2020-11-16 16:00:40|32338.6|32318.6|32338.6|32318.6|32338.6|32318.6|32338.6|32318.6|4
1605542450000|2020-11-16 16:00:50|||||||||5
1605542460000|2020-11-16 16:01:00|32343.6|32323.6|32343.6|32323.6|32343.6|32323.6|32343.6|32323.6|15
1605542470000|2020-11-16 16:01:10|||||||||2
1605542480000|2020-11-16 16:01:20|||||||||4
1605542490000|2020-11-16 16:01:30|32338.6|32318.6|32338.6|32318.6|32338.6|32318.6|32338.6|32318.6|10
1605542500000|2020-11-16 16:01:40|32338.1|32318.1|32345.1|32325.1|32345.1|32325.1|32338.1|32318.1|14
1605542510000|2020-11-16 16:01:50|32345.6|32325.6|32350.6|32330.6|32350.6|32330.6|32345.1|32325.1|9
1605542520000|2020-11-16 16:02:00|32348.6|32328.6|32353.6|32333.6|32353.6|32333.6|32348.6|32328.6|9
1605542530000|2020-11-16 16:02:10|||||||||1
1605542540000|2020-11-16 16:02:20|32358.1|32338.1|32357.6|32337.6|32358.6|32338.6|32355.6|32335.6|25
1605542550000|2020-11-16 16:02:30|32355.6|32335.6|32353.1|32333.1|32355.6|32335.6|32353.1|32333.1|22
1605542560000|2020-11-16 16:02:40|32353.6|32333.6|32353.6|32333.6|32353.6|32333.6|32353.6|32333.6|2
1605542570000|2020-11-16 16:02:50|32351.6|32331.6|32351.6|32331.6|32351.6|32331.6|32351.6|32331.6|5
1605542580000|2020-11-16 16:03:00|32351.1|32331.1|32348.6|32328.6|32353.6|32333.6|32348.6|32328.6|2
1605542600000|2020-11-16 16:03:20|||||||||9
1605542610000|2020-11-16 16:03:30|32348.1|32328.1|32343.6|32323.6|32348.1|32328.1|32341.1|32321.1|10
1605542620000|2020-11-16 16:03:40|32343.1|32323.1|32337.6|32317.6|32343.1|32323.1|32337.6|32317.6|3
1605542630000|2020-11-16 16:03:50|32338.1|32318.1|32338.6|32318.6|32338.6|32318.6|32335.6|32315.6|4
1605542640000|2020-11-16 16:04:00|32340.6|32320.6|32341.1|32321.1|32341.1|32321.1|32338.6|32318.6|0
1605542660000|2020-11-16 16:04:20|32340.6|32320.6|32340.6|32320.6|32340.6|32320.6|32340.6|32320.6|2
1605542670000|2020-11-16 16:04:30|32343.6|32323.6|32340.6|32320.6|32343.6|32323.6|32340.6|32320.6|1
1605542680000|2020-11-16 16:04:40|32343.1|32323.1|32340.6|32320.6|32343.1|32323.1|32340.6|32320.6|1
1605542690000|2020-11-16 16:04:50|||||||||6
1605542700000|2020-11-16 16:05:00|32343.6|32323.6|32343.6|32323.6|32343.6|32323.6|32340.6|32320.6|2
1605542710000|2020-11-16 16:05:10|32348.6|32328.6|32348.6|32328.6|32348.6|32328.6|32348.6|32328.6|9
1605542720000|2020-11-16 16:05:20|||||||||9
1605542730000|2020-11-16 16:05:30|32348.1|32328.1|32348.1|32328.1|32348.1|32328.1|32348.1|32328.1|9
1605542740000|2020-11-16 16:05:40|32343.6|32323.6|32343.6|32323.6|32343.6|32323.6|32343.6|32323.6|1
1605542750000|2020-11-16 16:05:50|32340.6|32320.6|32343.6|32323.6|32343.6|32323.6|32340.6|32320.6|3
1605542760000|2020-11-16 16:06:00|32343.1|32323.1|32343.6|32323.6|32343.6|32323.6|32340.6|32320.6|12
1605542770000|2020-11-16 16:06:10|32341.1|32321.1|32343.6|32323.6|32343.6|32323.6|32341.1|32321.1|5
1605542780000|2020-11-16 16:06:20|32343.1|32323.1|32338.6|32318.6|32343.6|32323.6|32338.6|32318.6|8
1605542790000|2020-11-16 16:06:30|||||||||2
1605542800000|2020-11-16 16:06:40|32337.6|32317.6|32332.6|32312.6|32337.6|32317.6|32332.6|32312.6|3
1605542810000|2020-11-16 16:06:50|32330.6|32310.6|32325.6|32305.6|32330.6|32310.6|32325.6|32305.6|7
1605542820000|2020-11-16 16:07:00|32323.6|32303.6|32323.6|32303.6|32323.6|32303.6|32323.6|32303.6|9
1605542830000|2020-11-16 16:07:10|||||||||7
1605542840000|2020-11-16 16:07:20|32322.6|32302.6|32323.6|32303.6|32323.6|32303.6|32320.6|32300.6|7
1605542850000|2020-11-16 16:07:30|32322.6|32302.6|32323.6|32303.6|32323.6|32303.6|32320.6|32300.6|8
1605542860000|2020-11-16 16:07:40|32323.1|32303.1|32323.6|32303.6|32323.6|32303.6|32322.6|32302.6|6
1605542870000|2020-11-16 16:07:50|32323.1|32303.1|32323.6|32303.6|32323.6|32303.6|32320.6|32300.6|4
1605542880000|2020-11-16 16:08:00|32323.1|32303.1|32318.6|32298.6|32323.6|32303.6|32318.6|32298.6|7
1605542890000|2020-11-16 16:08:10|32318.1|32298.1|32317.1|32297.1|32318.1|32298.1|32317.1|32297.1|17
1605542900000|2020-11-16 16:08:20|32316.6|32296.6|32308.1|32288.1|32316.6|32296.6|32307.6|32287.6|10
1605542910000|2020-11-16 16:08:30|32308.6|32288.6|32308.6|32288.6|32310.6|32290.6|32308.6|32288.6|3
1605542920000|2020-11-16 16:08:40|32308.1|32288.1|32312.6|32292.6|32312.6|32292.6|32308.1|32288.1|4
1605542930000|2020-11-16 16:08:50|32310.6|32290.6|32308.6|32288.6|32313.1|32293.1|32308.6|32288.6|36
1605542940000|2020-11-16 16:09:00|32308.1|32288.1|32298.6|32278.6|32308.1|32288.1|32298.6|32278.6|32
1605542950000|2020-11-16 16:09:10|32300.6|32280.6|32298.6|32278.6|32302.6|32282.6|32298.6|32278.6|8
1605542960000|2020-11-16 16:09:20|32300.6|32280.6|32303.1|32283.1|32305.6|32285.6|32298.6|32278.6|8
1605542970000|2020-11-16 16:09:30|32302.6|32282.6|32302.6|32282.6|32303.1|32283.1|32302.6|32282.6|1
1605542980000|2020-11-16 16:09:40|32303.1|32283.1|32305.6|32285.6|32305.6|32285.6|32302.6|32282.6|3
1605542990000|2020-11-16 16:09:50|32303.6|32283.6|32305.6|32285.6|32305.6|32285.6|32303.6|32283.6|2
1605543000000|2020-11-16 16:10:00|32303.6|32283.6|32302.6|32282.6|32305.6|32285.6|32302.6|32282.6|18
1605543010000|2020-11-16 16:10:10|32301.6|32281.6|32292.6|32272.6|32301.6|32281.6|32292.6|32272.6|42
1605543020000|2020-11-16 16:10:20|32290.6|32270.6|32284.1|32264.1|32290.6|32270.6|32284.1|32264.1|7
1605543030000|2020-11-16 16:10:30|32283.1|32263.1|32270.6|32250.6|32283.1|32263.1|32268.1|32248.1|44
1605543040000|2020-11-16 16:10:40|32271.1|32251.1|32275.6|32255.6|32275.6|32255.6|32270.6|32250.6|16
1605543050000|2020-11-16 16:10:50|32277.6|32257.6|32283.1|32263.1|32283.1|32263.1|32277.6|32257.6|15
1605543060000|2020-11-16 16:11:00|32282.6|32262.6|32283.1|32263.1|32283.1|32263.1|32280.6|32260.6|6
1605543070000|2020-11-16 16:11:10|32283.6|32263.6|32283.6|32263.6|32285.6|32265.6|32283.6|32263.6|3
1605543080000|2020-11-16 16:11:20|32285.6|32265.6|32285.6|32265.6|32286.6|32266.6|32283.6|32263.6|5
1605543090000|2020-11-16 16:11:30|32286.1|32266.1|32283.6|32263.6|32286.1|32266.1|32283.6|32263.6|9
1605543100000|2020-11-16 16:11:40|32283.1|32263.1|32282.6|32262.6|32283.1|32263.1|32282.6|32262.6|16
1605543110000|2020-11-16 16:11:50|32280.6|32260.6|32280.6|32260.6|32280.6|32260.6|32280.6|32260.6|12
1605543120000|2020-11-16 16:12:00|32277.6|32257.6|32273.1|32253.1|32277.6|32257.6|32268.1|32248.1|13
1605543130000|2020-11-16 16:12:10|32273.6|32253.6|32280.6|32260.6|32280.6|32260.6|32273.6|32253.6|10
1605543140000|2020-11-16 16:12:20|32283.1|32263.1|32280.6|32260.6|32283.1|32263.1|32280.6|32260.6|30
1605543150000|2020-11-16 16:12:30|32280.1|32260.1|32277.1|32257.1|32280.6|32260.6|32275.6|32255.6|4
1605543160000|2020-11-16 16:12:40|32277.6|32257.6|32277.6|32257.6|32277.6|32257.6|32275.1|32255.1|4
1605543170000|2020-11-16 16:12:50|32272.6|32252.6|32275.6|32255.6|32275.6|32255.6|32270.6|32250.6|13
1605543180000|2020-11-16 16:13:00|32277.6|32257.6|32280.6|32260.6|32280.6|32260.6|32275.6|32255.6|8
1605543190000|2020-11-16 16:13:10|32281.1|32261.1|32280.6|32260.6|32281.1|32261.1|32280.6|32260.6|0
1605543200000|2020-11-16 16:13:20|||||||||2
1605543210000|2020-11-16 16:13:30|32281.1|32261.1|32285.6|32265.6|32285.6|32265.6|32281.1|32261.1|1
1605543220000|2020-11-16 16:13:40|32283.6|32263.6|32285.6|32265.6|32285.6|32265.6|32283.6|32263.6|1
1605543240000|2020-11-16 16:14:00|32283.1|32263.1|32277.6|32257.6|32283.6|32263.6|32277.6|32257.6|14
1605543250000|2020-11-16 16:14:10|32275.6|32255.6|32270.6|32250.6|32275.6|32255.6|32270.6|32250.6|3
1605543260000|2020-11-16 16:14:20|32272.6|32252.6|32270.6|32250.6|32272.6|32252.6|32270.6|32250.6|4
1605543270000|2020-11-16 16:14:30|32268.6|32248.6|32267.6|32247.6|32268.6|32248.6|32267.6|32247.6|10
1605543280000|2020-11-16 16:14:40|32265.6|32245.6|32263.1|32243.1|32265.6|32245.6|32263.1|32243.1|24
1605543290000|2020-11-16 16:14:50|32263.6|32243.6|32260.6|32240.6|32263.6|32243.6|32260.6|32240.6|30
1605543300000|2020-11-16 16:15:00|32262.6|32242.6|32258.6|32238.6|32262.6|32242.6|32258.6|32238.6|20
1605543310000|2020-11-16 16:15:10|32262.6|32242.6|32262.6|32242.6|32263.6|32243.6|32260.6|32240.6|10
1605543320000|2020-11-16 16:15:20|32260.6|32240.6|32260.6|32240.6|32262.6|32242.6|32260.6|32240.6|8
1605543330000|2020-11-16 16:15:30|32263.6|32243.6|32265.6|32245.6|32265.6|32245.6|32263.6|32243.6|7
1605543340000|2020-11-16 16:15:40|32267.6|32247.6|32273.6|32253.6|32274.1|32254.1|32267.6|32247.6|16
1605543350000|2020-11-16 16:15:50|32274.1|32254.1|32276.1|32256.1|32276.1|32256.1|32273.6|32253.6|6
1605543360000|2020-11-16 16:16:00|32275.6|32255.6|32273.1|32253.1|32275.6|32255.6|32273.1|32253.1|11
1605543370000|2020-11-16 16:16:10|32273.6|32253.6|32270.6|32250.6|32273.6|32253.6|32270.6|32250.6|3
1605543380000|2020-11-16 16:16:20|32268.6|32248.6|32260.6|32240.6|32270.6|32250.6|32260.6|32240.6|8
1605543390000|2020-11-16 16:16:30|||||||||1
1605543400000|2020-11-16 16:16:40|32263.1|32243.1|32262.6|32242.6|32263.1|32243.1|32260.6|32240.6|10
1605543410000|2020-11-16 16:16:50|32263.1|32243.1|32260.6|32240.6|32263.6|32243.6|32260.6|32240.6|6
1605543420000|2020-11-16 16:17:00|32260.1|32240.1|32255.6|32235.6|32260.1|32240.1|32253.6|32233.6|11
1605543430000|2020-11-16 16:17:10|32255.1|32235.1|32239.6|32219.6|32255.1|32235.1|32237.6|32217.6|34
1605543440000|2020-11-16 16:17:20|32237.6|32217.6|32215.6|32195.6|32237.6|32217.6|32215.6|32195.6|81
1605543450000|2020-11-16 16:17:30|32213.6|32193.6|32220.6|32200.6|32220.6|32200.6|32210.6|32190.6|26
1605543460000|2020-11-16 16:17:40|32223.6|32203.6|32238.6|32218.6|32238.6|32218.6|32223.6|32203.6|45
1605543470000|2020-11-16 16:17:50|32240.6|32220.6|32245.6|32225.6|32246.1|32226.1|32240.6|32220.6|24
1605543480000|2020-11-16 16:18:00|32243.6|32223.6|32240.6|32220.6|32245.6|32225.6|32240.6|32220.6|20
1605543490000|2020-11-16 16:18:10|32238.6|32218.6|32235.6|32215.6|32240.6|32220.6|32233.6|32213.6|6
1605543500000|2020-11-16 16:18:20|32240.6|32220.6|32240.6|32220.6|32240.6|32220.6|32240.6|32220.6|8
1605543510000|2020-11-16 16:18:30|32242.6|32222.6|32240.6|32220.6|32243.1|32223.1|32240.6|32220.6|11
1605543520000|2020-11-16 16:18:40|32237.6|32217.6|32235.6|32215.6|32237.6|32217.6|32233.1|32213.1|6
1605543530000|2020-11-16 16:18:50|32236.1|32216.1|32240.1|32220.1|32240.1|32220.1|32235.6|32215.6|5
1605543540000|2020-11-16 16:19:00|32238.1|32218.1|32238.1|32218.1|32240.1|32220.1|32237.6|32217.6|14
1605543550000|2020-11-16 16:19:10|32235.6|32215.6|32235.6|32215.6|32238.6|32218.6|32233.6|32213.6|15
1605543560000|2020-11-16 16:19:20|32238.1|32218.1|32238.1|32218.1|32238.1|32218.1|32238.1|32218.1|5
1605543570000|2020-11-16 16:19:30|32238.6|32218.6|32238.6|32218.6|32238.6|32218.6|32238.6|32218.6|2
1605543580000|2020-11-16 16:19:40|32239.1|32219.1|32240.6|32220.6|32240.6|32220.6|32238.6|32218.6|5
1605543590000|2020-11-16 16:19:50|32238.6|32218.6|32238.1|32218.1|32238.6|32218.6|32238.1|32218.1|3
1605543600000|2020-11-16 16:20:00|32238.6|32218.6|32232.6|32212.6|32238.6|32218.6|32232.1|32212.1|8
1605543610000|2020-11-16 16:20:10|32233.1|32213.1|32233.6|32213.6|32233.6|32213.6|32228.6|32208.6|4
1605543620000|2020-11-16 16:20:20|32234.1|32214.1|32233.6|32213.6|32236.1|32216.1|32233.6|32213.6|12
1605543630000|2020-11-16 16:20:30|32235.6|32215.6|32235.6|32215.6|32235.6|32215.6|32235.6|32215.6|0
1605543640000|2020-11-16 16:20:40|32233.6|32213.6|32240.6|32220.6|32243.1|32223.1|32233.6|32213.6|13
1605543650000|2020-11-16 16:20:50|32242.6|32222.6|32246.1|32226.1|32246.1|32226.1|32240.6|32220.6|6
1605543660000|2020-11-16 16:21:00|32245.6|32225.6|32245.6|32225.6|32247.6|32227.6|32245.6|32225.6|12
1605543670000|2020-11-16 16:21:10|32243.6|32223.6|32245.6|32225.6|32245.6|32225.6|32243.6|32223.6|4
1605543680000|2020-11-16 16:21:20|32243.1|32223.1|32245.6|32225.6|32245.6|32225.6|32243.1|32223.1|1
1605543690000|2020-11-16 16:21:30|32248.1|32228.1|32248.6|32228.6|32248.6|32228.6|32245.6|32225.6|3
1605543700000|2020-11-16 16:21:40|32250.6|32230.6|32257.6|32237.6|32257.6|32237.6|32250.6|32230.6|9
1605543710000|2020-11-16 16:21:50|32255.6|32235.6|32252.6|32232.6|32258.6|32238.6|32252.6|32232.6|23
1605543720000|2020-11-16 16:22:00|32250.6|32230.6|32250.6|32230.6|32250.6|32230.6|32248.6|32228.6|22
1605543730000|2020-11-16 16:22:10|||||||||4
1605543740000|2020-11-16 16:22:20|32251.1|32231.1|32256.1|32236.1|32256.1|32236.1|32250.6|32230.6|2
1605543750000|2020-11-16 16:22:30|32253.6|32233.6|32255.6|32235.6|32255.6|32235.6|32253.6|32233.6|0
1605543760000|2020-11-16 16:22:40|32256.1|32236.1|32256.1|32236.1|32256.1|32236.1|32255.6|32235.6|5
1605543770000|2020-11-16 16:22:50|32255.6|32235.6|32258.1|32238.1|32258.1|32238.1|32255.6|32235.6|3
1605543780000|2020-11-16 16:23:00|32255.6|32235.6|32253.6|32233.6|32255.6|32235.6|32253.6|32233.6|20
1605543790000|2020-11-16 16:23:10|32256.1|32236.1|32253.6|32233.6|32258.6|32238.6|32253.6|32233.6|16
1605543800000|2020-11-16 16:23:20|32251.6|32231.6|32251.6|32231.6|32253.6|32233.6|32251.6|32231.6|6
1605543810000|2020-11-16 16:23:30|32253.6|32233.6|32253.6|32233.6|32253.6|32233.6|32250.6|32230.6|10
1605543820000|2020-11-16 16:23:40|32251.1|32231.1|32255.6|32235.6|32255.6|32235.6|32251.1|32231.1|0
1605543830000|2020-11-16 16:23:50|32253.6|32233.6|32253.6|32233.6|32253.6|32233.6|32253.6|32233.6|1
1605543840000|2020-11-16 16:24:00|32251.6|32231.6|32248.6|32228.6|32251.6|32231.6|32248.6|32228.6|12
1605543850000|2020-11-16 16:24:10|32245.6|32225.6|32230.6|32210.6|32245.6|32225.6|32228.6|32208.6|20
1605543860000|2020-11-16 16:24:20|32230.1|32210.1|32228.1|32208.1|32230.6|32210.6|32228.1|32208.1|3
1605543870000|2020-11-16 16:24:30|32230.6|32210.6|32230.6|32210.6|32231.1|32211.1|32230.6|32210.6|9
1605543880000|2020-11-16 16:24:40|32228.6|32208.6|32223.1|32203.1|32228.6|32208.6|32223.1|32203.1|9
1605543890000|2020-11-16 16:24:50|32225.6|32205.6|32223.1|32203.1|32225.6|32205.6|32223.1|32203.1|2
1605543900000|2020-11-16 16:25:00|32225.1|32205.1|32233.6|32213.6|32234.1|32214.1|32225.1|32205.1|6
1605543910000|2020-11-16 16:25:10|32235.6|32215.6|32238.6|32218.6|32238.6|32218.6|32233.6|32213.6|1
1605543920000|2020-11-16 16:25:20|32236.1|32216.1|32236.1|32216.1|32236.1|32216.1|32233.6|32213.6|3
1605543930000|2020-11-16 16:25:30|32236.6|32216.6|32238.1|32218.1|32238.6|32218.6|32236.1|32216.1|8
1605543940000|2020-11-16 16:25:40|32235.6|32215.6|32233.6|32213.6|32235.6|32215.6|32233.6|32213.6|4
1605543950000|2020-11-16 16:25:50|32235.6|32215.6|32235.6|32215.6|32235.6|32215.6|32235.6|32215.6|6
1605543960000|2020-11-16 16:26:00|32237.6|32217.6|32236.1|32216.1|32238.6|32218.6|32235.6|32215.6|10
1605543970000|2020-11-16 16:26:10|32238.1|32218.1|32233.1|32213.1|32238.1|32218.1|32233.1|32213.1|13
1605543980000|2020-11-16 16:26:20|32232.6|32212.6|32230.1|32210.1|32232.6|32212.6|32230.1|32210.1|5
1605543990000|2020-11-16 16:26:30|32230.6|32210.6|32227.6|32207.6|32230.6|32210.6|32227.6|32207.6|4
1605544010000|2020-11-16 16:26:50|32229.6|32209.6|32227.6|32207.6|32230.1|32210.1|32227.6|32207.6|2
1605544020000|2020-11-16 16:27:00|32225.6|32205.6|32216.1|32196.1|32225.6|32205.6|32214.1|32194.1|29
1605544030000|2020-11-16 16:27:10|32218.6|32198.6|32223.6|32203.6|32226.1|32206.1|32218.6|32198.6|32
1605544040000|2020-11-16 16:27:20|32221.1|32201.1|32220.6|32200.6|32221.1|32201.1|32218.6|32198.6|2
1605544050000|2020-11-16 16:27:30|32218.1|32198.1|32215.6|32195.6|32220.6|32200.6|32215.6|32195.6|5
1605544060000|2020-11-16 16:27:40|32215.1|32195.1|32208.6|32188.6|32215.1|32195.1|32208.6|32188.6|11
1605544070000|2020-11-16 16:27:50|32210.6|32190.6|32210.6|32190.6|32210.6|32190.6|32208.1|32188.1|6
1605544080000|2020-11-16 16:28:00|32210.1|32190.1|32218.6|32198.6|32218.6|32198.6|32205.6|32185.6|11
1605544090000|2020-11-16 16:28:10|32220.6|32200.6|32225.6|32205.6|32225.6|32205.6|32220.6|32200.6|10
1605544100000|2020-11-16 16:28:20|32228.6|32208.6|32225.6|32205.6|32228.6|32208.6|32225.6|32205.6|10
1605544110000|2020-11-16 16:28:30|32226.1|32206.1|32225.6|32205.6|32228.1|32208.1|32225.6|32205.6|10
1605544120000|2020-11-16 16:28:40|32228.6|32208.6|32228.6|32208.6|32228.6|32208.6|32228.6|32208.6|11
1605544130000|2020-11-16 16:28:50|32230.6|32210.6|32230.6|32210.6|32233.6|32213.6|32230.6|32210.6|8
1605544140000|2020-11-16 16:29:00|32231.1|32211.1|32228.6|32208.6|32231.1|32211.1|32228.6|32208.6|20
1605544150000|2020-11-16 16:29:10|32230.6|32210.6|32230.6|32210.6|32230.6|32210.6|32228.1|32208.1|6
1605544160000|2020-11-16 16:29:20|32228.6|32208.6|32228.6|32208.6|32228.6|32208.6|32228.6|32208.6|9
1605544170000|2020-11-16 16:29:30|32230.6|32210.6|32233.6|32213.6|32233.6|32213.6|32228.6|32208.6|3
1605544180000|2020-11-16 16:29:40|||||||||9
1605544190000|2020-11-16 16:29:50|32234.1|32214.1|32233.6|32213.6|32235.6|32215.6|32233.6|32213.6|15
1605544200000|2020-11-16 16:30:00|32232.6|32212.6|32215.6|32195.6|32232.6|32212.6|32215.6|32195.6|28
1605544210000|2020-11-16 16:30:10|32218.6|32198.6|32218.6|32198.6|32218.6|32198.6|32218.6|32198.6|4
1605544220000|2020-11-16 16:30:20|32215.6|32195.6|32215.6|32195.6|32218.6|32198.6|32215.6|32195.6|12
1605544230000|2020-11-16 16:30:30|32213.6|32193.6|32216.1|32196.1|32216.1|32196.1|32211.1|32191.1|15
1605544240000|2020-11-16 16:30:40|32215.6|32195.6|32216.1|32196.1|32216.1|32196.1|32213.6|32193.6|5
1605544250000|2020-11-16 16:30:50|32215.6|32195.6|32220.6|32200.6|32220.6|32200.6|32215.6|32195.6|9
1605544260000|2020-11-16 16:31:00|32221.1|32201.1|32223.6|32203.6|32223.6|32203.6|32220.6|32200.6|7
1605544270000|2020-11-16 16:31:10|32225.6|32205.6|32223.6|32203.6|32225.6|32205.6|32223.1|32203.1|15
1605544280000|2020-11-16 16:31:20|32220.6|32200.6|32215.6|32195.6|32220.6|32200.6|32215.6|32195.6|7
1605544290000|2020-11-16 16:31:30|32218.6|32198.6|32218.6|32198.6|32218.6|32198.6|32218.6|32198.6|5
1605544300000|2020-11-16 16:31:40|32220.6|32200.6|32223.1|32203.1|32223.1|32203.1|32220.6|32200.6|6
1605544310000|2020-11-16 16:31:50|32222.6|32202.6|32220.6|32200.6|32223.1|32203.1|32220.6|32200.6|3
1605544320000|2020-11-16 16:32:00|32218.6|32198.6|32215.6|32195.6|32225.6|32205.6|32215.6|32195.6|15
1605544330000|2020-11-16 16:32:10|32213.6|32193.6|32210.6|32190.6|32213.6|32193.6|32205.6|32185.6|27
1605544340000|2020-11-16 16:32:20|32213.6|32193.6|32213.6|32193.6|32213.6|32193.6|32210.6|32190.6|39
1605544350000|2020-11-16 16:32:30|32218.6|32198.6|32216.1|32196.1|32218.6|32198.6|32215.6|32195.6|38
1605544360000|2020-11-16 16:32:40|32218.6|32198.6|32218.6|32198.6|32218.6|32198.6|32215.6|32195.6|16
1605544370000|2020-11-16 16:32:50|32220.6|32200.6|32220.6|32200.6|32220.6|32200.6|32220.6|32200.6|13
1605544380000|2020-11-16 16:33:00|||||||||62
1605544390000|2020-11-16 16:33:10|32218.6|32198.6|32215.6|32195.6|32220.6|32200.6|32215.6|32195.6|70
1605544400000|2020-11-16 16:33:20|32220.6|32200.6|32218.6|32198.6|32220.6|32200.6|32218.6|32198.6|16
1605544410000|2020-11-16 16:33:30|32216.6|32196.6|32222.6|32202.6|32222.6|32202.6|32216.6|32196.6|22
1605544420000|2020-11-16 16:33:40|32223.1|32203.1|32228.6|32208.6|32228.6|32208.6|32223.1|32203.1|21
1605544430000|2020-11-16 16:33:50|32225.6|32205.6|32226.1|32206.1|32226.6|32206.6|32225.6|32205.6|19
1605544440000|2020-11-16 16:34:00|32225.6|32205.6|32225.6|32205.6|32225.6|32205.6|32224.6|32204.6|27
1605544450000|2020-11-16 16:34:10|32227.6|32207.6|32230.1|32210.1|32230.1|32210.1|32227.6|32207.6|2
1605544460000|2020-11-16 16:34:20|32228.1|32208.1|32225.6|32205.6|32228.1|32208.1|32223.6|32203.6|18
1605544470000|2020-11-16 16:34:30|32227.6|32207.6|32232.6|32212.6|32232.6|32212.6|32225.6|32205.6|23
1605544480000|2020-11-16 16:34:40|32233.1|32213.1|32235.6|32215.6|32238.1|32218.1|32230.6|32210.6|16
1605544490000|2020-11-16 16:34:50|32237.6|32217.6|32238.6|32218.6|32238.6|32218.6|32235.6|32215.6|7
1605544500000|2020-11-16 16:35:00|32236.6|32216.6|32222.6|32202.6|32238.6|32218.6|32222.6|32202.6|334
1605544510000|2020-11-16 16:35:10|32222.1|32202.1|32217.6|32197.6|32222.6|32202.6|32217.6|32197.6|29
1605544520000|2020-11-16 16:35:20|32222.6|32202.6|32217.6|32197.6|32222.6|32202.6|32217.6|32197.6|13
1605544530000|2020-11-16 16:35:30|32222.1|32202.1|32217.6|32197.6|32222.1|32202.1|32217.6|32197.6|24
1605544540000|2020-11-16 16:35:40|32219.6|32199.6|32207.6|32187.6|32219.6|32199.6|32204.6|32184.6|22
1605544550000|2020-11-16 16:35:50|32205.6|32185.6|32204.6|32184.6|32207.6|32187.6|32202.6|32182.6|22
1605544560000|2020-11-16 16:36:00|32204.1|32184.1|32207.6|32187.6|32207.6|32187.6|32199.6|32179.6|38
1605544570000|2020-11-16 16:36:10|32209.6|32189.6|32213.1|32193.1|32213.1|32193.1|32209.6|32189.6|40
1605544580000|2020-11-16 16:36:20|32215.1|32195.1|32219.1|32199.1|32219.1|32199.1|32215.1|32195.1|9
1605544590000|2020-11-16 16:36:30|32221.1|32201.1|32234.6|32214.6|32237.1|32217.1|32219.1|32199.1|82
1605544600000|2020-11-16 16:36:40|32231.6|32211.6|32229.6|32209.6|32231.6|32211.6|32229.6|32209.6|35
1605544610000|2020-11-16 16:36:50|32231.6|32211.6|32229.6|32209.6|32234.1|32214.1|32229.6|32209.6|11
1605544620000|2020-11-16 16:37:00|32231.6|32211.6|32234.6|32214.6|32234.6|32214.6|32230.1|32210.1|15
1605544630000|2020-11-16 16:37:10|32232.1|32212.1|32231.6|32211.6|32232.1|32212.1|32231.6|32211.6|11
1605544640000|2020-11-16 16:37:20|32229.6|32209.6|32229.6|32209.6|32229.6|32209.6|32229.6|32209.6|14
1605544650000|2020-11-16 16:37:30|||||||||20
1605544660000|2020-11-16 16:37:40|32231.6|32211.6|32237.6|32217.6|32237.6|32217.6|32231.6|32211.6|17
1605544670000|2020-11-16 16:37:50|32237.1|32217.1|32229.1|32209.1|32237.1|32217.1|32229.1|32209.1|13
1605544680000|2020-11-16 16:38:00|32227.1|32207.1|32229.6|32209.6|32229.6|32209.6|32227.1|32207.1|26
1605544690000|2020-11-16 16:38:10|32232.6|32212.6|32237.1|32217.1|32237.1|32217.1|32232.6|32212.6|21
1605544700000|2020-11-16 16:38:20|32236.6|32216.6|32234.6|32214.6|32237.1|32217.1|32234.6|32214.6|5
1605544710000|2020-11-16 16:38:30|32237.1|32217.1|32239.6|32219.6|32242.1|32222.1|32237.1|32217.1|19
1605544720000|2020-11-16 16:38:40|32241.6|32221.6|32244.6|32224.6|32244.6|32224.6|32239.6|32219.6|4
1605544730000|2020-11-16 16:38:50|32246.6|32226.6|32250.1|32230.1|32250.1|32230.1|32244.6|32224.6|82
1605544740000|2020-11-16 16:39:00|32250.6|32230.6|32250.6|32230.6|32250.6|32230.6|32250.1|32230.1|38
1605544750000|2020-11-16 16:39:10|32251.1|32231.1|32260.1|32240.1|32260.1|32240.1|32251.1|32231.1|2
1605544760000|2020-11-16 16:39:20|32259.6|32239.6|32265.6|32245.6|32265.6|32245.6|32257.6|32237.6|17
1605544770000|2020-11-16 16:39:30|32267.6|32247.6|32270.1|32250.1|32270.6|32250.6|32267.6|32247.6|19
1605544780000|2020-11-16 16:39:40|32270.6|32250.6|32267.6|32247.6|32272.6|32252.6|32267.6|32247.6|10
1605544790000|2020-11-16 16:39:50|32265.6|32245.6|32265.6|32245.6|32268.1|32248.1|32265.6|32245.6|30
1605544800000|2020-11-16 16:40:00|32264.6|32244.6|32265.6|32245.6|32265.6|32245.6|32262.6|32242.6|10
1605544810000|2020-11-16 16:40:10|32265.1|32245.1|32262.6|32242.6|32265.1|32245.1|32262.6|32242.6|4
1605544820000|2020-11-16 16:40:20|32260.6|32240.6|32263.1|32243.1|32263.1|32243.1|32260.6|32240.6|0
1605544830000|2020-11-16 16:40:30|32263.6|32243.6|32268.1|32248.1|32268.1|32248.1|32260.6|32240.6|8
1605544840000|2020-11-16 16:40:40|32270.1|32250.1|32272.1|32252.1|32272.1|32252.1|32267.6|32247.6|1
1605544850000|2020-11-16 16:40:50|32270.1|32250.1|32275.1|32255.1|32275.1|32255.1|32270.1|32250.1|5
1605544860000|2020-11-16 16:41:00|32275.6|32255.6|32277.6|32257.6|32277.6|32257.6|32275.6|32255.6|13
1605544870000|2020-11-16 16:41:10|32279.6|32259.6|32280.6|32260.6|32285.1|32265.1|32279.6|32259.6|13
1605544880000|2020-11-16 16:41:20|32278.6|32258.6|32278.6|32258.6|32280.6|32260.6|32278.6|32258.6|5
1605544890000|2020-11-16 16:41:30|32280.6|32260.6|32272.6|32252.6|32280.6|32260.6|32272.6|32252.6|11
1605544900000|2020-11-16 16:41:40|32270.6|32250.6|32265.6|32245.6|32270.6|32250.6|32263.6|32243.6|11
1605544910000|2020-11-16 16:41:50|32268.1|32248.1|32270.6|32250.6|32270.6|32250.6|32266.1|32246.1|2
1605544920000|2020-11-16 16:42:00|32270.1|32250.1|32268.1|32248.1|32270.1|32250.1|32265.6|32245.6|5
1605544930000|2020-11-16 16:42:10|32268.6|32248.6|32278.6|32258.6|32278.6|32258.6|32268.6|32248.6|9
1605544940000|2020-11-16 16:42:20|32280.6|32260.6|32280.6|32260.6|32280.6|32260.6|32278.1|32258.1|58
1605544950000|2020-11-16 16:42:30|32283.1|32263.1|32285.6|32265.6|32290.1|32270.1|32283.1|32263.1|64
1605544960000|2020-11-16 16:42:40|||||||||1
1605544970000|2020-11-16 16:42:50|32283.6|32263.6|32278.6|32258.6|32285.6|32265.6|32278.6|32258.6|23
1605544980000|2020-11-16 16:43:00|32276.6|32256.6|32276.6|32256.6|32278.6|32258.6|32276.6|32256.6|8
1605544990000|2020-11-16 16:43:10|32275.6|32255.6|32275.6|32255.6|32275.6|32255.6|32270.6|32250.6|116
1605545000000|2020-11-16 16:43:20|||||||||11
1605545010000|2020-11-16 16:43:30|32278.6|32258.6|32278.6|32258.6|32278.6|32258.6|32278.6|32258.6|33
1605545020000|2020-11-16 16:43:40|32276.6|32256.6|32280.6|32260.6|32283.6|32263.6|32276.6|32256.6|42
1605545030000|2020-11-16 16:43:50|32278.6|32258.6|32278.6|32258.6|32278.6|32258.6|32278.6|32258.6|32
1605545040000|2020-11-16 16:44:00|||||||||33
1605545050000|2020-11-16 16:44:10|32278.1|32258.1|32273.6|32253.6|32278.1|32258.1|32273.1|32253.1|16
1605545060000|2020-11-16 16:44:20|32275.6|32255.6|32280.1|32260.1|32280.1|32260.1|32275.6|32255.6|35
1605545070000|2020-11-16 16:44:30|32280.6|32260.6|32280.6|32260.6|32280.6|32260.6|32280.6|32260.6|5
1605545080000|2020-11-16 16:44:40|32283.1|32263.1|32285.1|32265.1|32285.1|32265.1|32283.1|32263.1|8
1605545090000|2020-11-16 16:44:50|32284.6|32264.6|32287.1|32267.1|32287.1|32267.1|32284.6|32264.6|8
1605545100000|2020-11-16 16:45:00|32287.6|32267.6|32290.6|32270.6|32290.6|32270.6|32285.6|32265.6|43
1605545110000|2020-11-16 16:45:10|32292.6|32272.6|32295.6|32275.6|32295.6|32275.6|32290.6|32270.6|9
1605545120000|2020-11-16 16:45:20|32298.6|32278.6|32305.6|32285.6|32305.6|32285.6|32298.6|32278.6|31
1605545130000|2020-11-16 16:45:30|32306.6|32286.6|32313.1|32293.1|32315.1|32295.1|32306.6|32286.6|46
1605545140000|2020-11-16 16:45:40|32312.6|32292.6|32318.6|32298.6|32318.6|32298.6|32312.6|32292.6|39
1605545150000|2020-11-16 16:45:50|32318.1|32298.1|32320.6|32300.6|32320.6|32300.6|32317.6|32297.6|12
1605545160000|2020-11-16 16:46:00|32322.6|32302.6|32322.6|32302.6|32323.1|32303.1|32320.6|32300.6|24
1605545170000|2020-11-16 16:46:10|32320.6|32300.6|32324.6|32304.6|32327.6|32307.6|32320.6|32300.6|56
1605545180000|2020-11-16 16:46:20|32324.1|32304.1|32324.6|32304.6|32324.6|32304.6|32324.1|32304.1|6
1605545190000|2020-11-16 16:46:30|32325.1|32305.1|32324.6|32304.6|32327.6|32307.6|32324.6|32304.6|17
1605545200000|2020-11-16 16:46:40|32322.6|32302.6|32326.6|32306.6|32326.6|32306.6|32315.6|32295.6|46
1605545210000|2020-11-16 16:46:50|32328.6|32308.6|32324.6|32304.6|32329.1|32309.1|32324.6|32304.6|9
1605545220000|2020-11-16 16:47:00|32319.6|32299.6|32319.6|32299.6|32319.6|32299.6|32319.6|32299.6|8
1605545230000|2020-11-16 16:47:10|32317.6|32297.6|32317.6|32297.6|32317.6|32297.6|32317.6|32297.6|6
1605545240000|2020-11-16 16:47:20|||||||||6
1605545250000|2020-11-16 16:47:30|32321.6|32301.6|32321.6|32301.6|32321.6|32301.6|32321.6|32301.6|7
1605545260000|2020-11-16 16:47:40|32322.6|32302.6|32327.1|32307.1|32329.6|32309.6|32322.6|32302.6|7
1605545270000|2020-11-16 16:47:50|||||||||8
1605545280000|2020-11-16 16:48:00|32327.6|32307.6|32327.6|32307.6|32330.1|32310.1|32327.1|32307.1|6
1605545290000|2020-11-16 16:48:10|32329.6|32309.6|32329.6|32309.6|32329.6|32309.6|32329.6|32309.6|8
1605545300000|2020-11-16 16:48:20|32327.6|32307.6|32329.6|32309.6|32329.6|32309.6|32327.1|32307.1|14
1605545310000|2020-11-16 16:48:30|32327.6|32307.6|32329.6|32309.6|32329.6|32309.6|32327.6|32307.6|8
1605545320000|2020-11-16 16:48:40|||||||||9
1605545330000|2020-11-16 16:48:50|32332.6|32312.6|32339.6|32319.6|32339.6|32319.6|32332.6|32312.6|21
1605545340000|2020-11-16 16:49:00|32337.1|32317.1|32334.6|32314.6|32337.6|32317.6|32334.6|32314.6|9
1605545350000|2020-11-16 16:49:10|32336.6|32316.6|32332.6|32312.6|32336.6|32316.6|32332.6|32312.6|22
1605545360000|2020-11-16 16:49:20|32334.6|32314.6|32334.6|32314.6|32337.1|32317.1|32334.6|32314.6|8
1605545370000|2020-11-16 16:49:30|32332.6|32312.6|32328.1|32308.1|32332.6|32312.6|32328.1|32308.1|41
1605545380000|2020-11-16 16:49:40|32330.1|32310.1|32332.6|32312.6|32332.6|32312.6|32330.1|32310.1|6
1605545390000|2020-11-16 16:49:50|32330.6|32310.6|32332.1|32312.1|32332.6|32312.6|32330.1|32310.1|10
1605545400000|2020-11-16 16:50:00|32329.6|32309.6|32321.6|32301.6|32332.1|32312.1|32321.6|32301.6|16
1605545410000|2020-11-16 16:50:10|32324.1|32304.1|32319.6|32299.6|32324.6|32304.6|32319.6|32299.6|6
1605545420000|2020-11-16 16:50:20|||||||||7
1605545430000|2020-11-16 16:50:30|||||||||13
1605545440000|2020-11-16 16:50:40|32321.6|32301.6|32322.1|32302.1|32322.1|32302.1|32319.6|32299.6|10
1605545450000|2020-11-16 16:50:50|32322.6|32302.6|32322.6|32302.6|32322.6|32302.6|32322.1|32302.1|0
1605545460000|2020-11-16 16:51:00|32322.1|32302.1|32312.1|32292.1|32322.1|32302.1|32312.1|32292.1|29
1605545470000|2020-11-16 16:51:10|32312.6|32292.6|32312.6|32292.6|32312.6|32292.6|32312.1|32292.1|7
1605545480000|2020-11-16 16:51:20|32327.6|32307.6|32332.1|32312.1|32332.1|32312.1|32327.6|32307.6|13
1605545490000|2020-11-16 16:51:30|32332.6|32312.6|32332.6|32312.6|32332.6|32312.6|32332.1|32312.1|2
1605545500000|2020-11-16 16:51:40|32334.6|32314.6|32334.6|32314.6|32334.6|32314.6|32332.6|32312.6|10
1605545530000|2020-11-16 16:52:10|32335.1|32315.1|32335.1|32315.1|32335.1|32315.1|32335.1|32315.1|10
1605545540000|2020-11-16 16:52:20|32334.6|32314.6|32334.6|32314.6|32334.6|32314.6|32334.6|32314.6|10
1605545550000|2020-11-16 16:52:30|32336.6|32316.6|32336.6|32316.6|32336.6|32316.6|32334.6|32314.6|0
1605545560000|2020-11-16 16:52:40|32339.6|32319.6|32339.6|32319.6|32339.6|32319.6|32336.6|32316.6|12
1605545580000|2020-11-16 16:53:00|32342.1|32322.1|32342.6|32322.6|32342.6|32322.6|32342.1|32322.1|13
1605545590000|2020-11-16 16:53:10|32344.1|32324.1|32347.1|32327.1|32347.1|32327.1|32342.1|32322.1|9
1605545600000|2020-11-16 16:53:20|32346.6|32326.6|32347.6|32327.6|32347.6|32327.6|32346.6|32326.6|8
1605545610000|2020-11-16 16:53:30|32347.1|32327.1|32344.6|32324.6|32347.1|32327.1|32344.6|32324.6|8
1605545620000|2020-11-16 16:53:40|32342.6|32322.6|32342.6|32322.6|32342.6|32322.6|32342.6|32322.6|5
1605545630000|2020-11-16 16:53:50|32342.1|32322.1|32339.6|32319.6|32342.1|32322.1|32339.6|32319.6|9
1605545640000|2020-11-16 16:54:00|32341.6|32321.6|32342.6|32322.6|32344.6|32324.6|32341.6|32321.6|26
1605545650000|2020-11-16 16:54:10|32341.6|32321.6|32341.6|32321.6|32341.6|32321.6|32340.6|32320.6|23
1605545660000|2020-11-16 16:54:20|||||||||6
1605545670000|2020-11-16 16:54:30|||||||||1
1605545680000|2020-11-16 16:54:40|32344.6|32324.6|32344.6|32324.6|32344.6|32324.6|32344.6|32324.6|11
1605545690000|2020-11-16 16:54:50|32346.6|32326.6|32346.6|32326.6|32346.6|32326.6|32346.6|32326.6|32
1605545700000|2020-11-16 16:55:00|32344.6|32324.6|32347.6|32327.6|32347.6|32327.6|32344.6|32324.6|10
1605545710000|2020-11-16 16:55:10|32349.6|32329.6|32349.6|32329.6|32349.6|32329.6|32349.6|32329.6|12
1605545720000|2020-11-16 16:55:20|32347.6|32327.6|32347.6|32327.6|32347.6|32327.6|32347.6|32327.6|5
1605545730000|2020-11-16 16:55:30|32345.6|32325.6|32345.6|32325.6|32345.6|32325.6|32345.6|32325.6|7
1605545740000|2020-11-16 16:55:40|32342.6|32322.6|32344.6|32324.6|32344.6|32324.6|32342.6|32322.6|20
1605545750000|2020-11-16 16:55:50|32347.1|32327.1|32349.6|32329.6|32349.6|32329.6|32345.1|32325.1|19
1605545760000|2020-11-16 16:56:00|32347.6|32327.6|32347.6|32327.6|32349.6|32329.6|32345.6|32325.6|31
1605545770000|2020-11-16 16:56:10|32349.6|32329.6|32344.6|32324.6|32349.6|32329.6|32344.6|32324.6|13
1605545790000|2020-11-16 16:56:30|32347.1|32327.1|32344.6|32324.6|32347.6|32327.6|32344.6|32324.6|7
1605545800000|2020-11-16 16:56:40|||||||||3
1605545810000|2020-11-16 16:56:50|32345.6|32325.6|32347.6|32327.6|32347.6|32327.6|32345.6|32325.6|8
1605545820000|2020-11-16 16:57:00|32349.6|32329.6|32349.6|32329.6|32349.6|32329.6|32349.6|32329.6|6
1605545830000|2020-11-16 16:57:10|||||||||5
1605545840000|2020-11-16 16:57:20|32347.6|32327.6|32349.6|32329.6|32349.6|32329.6|32347.6|32327.6|8
1605545850000|2020-11-16 16:57:30|||||||||3
1605545860000|2020-11-16 16:57:40|32352.1|32332.1|32349.6|32329.6|32352.1|32332.1|32349.6|32329.6|4
1605545870000|2020-11-16 16:57:50|32347.6|32327.6|32347.6|32327.6|32347.6|32327.6|32347.6|32327.6|3
1605545880000|2020-11-16 16:58:00|32349.6|32329.6|32342.6|32322.6|32349.6|32329.6|32342.6|32322.6|10
1605545890000|2020-11-16 16:58:10|32340.6|32320.6|32342.6|32322.6|32342.6|32322.6|32340.6|32320.6|3
1605545900000|2020-11-16 16:58:20|||||||||7
1605545920000|2020-11-16 16:58:40|32344.6|32324.6|32342.6|32322.6|32344.6|32324.6|32342.6|32322.6|7
1605545930000|2020-11-16 16:58:50|32342.1|32322.1|32339.6|32319.6|32342.1|32322.1|32339.6|32319.6|6
1605545940000|2020-11-16 16:59:00|32337.6|32317.6|32336.6|32316.6|32339.6|32319.6|32336.6|32316.6|7
1605545950000|2020-11-16 16:59:10|32329.6|32309.6|32327.6|32307.6|32329.6|32309.6|32327.1|32307.1|28
1605545960000|2020-11-16 16:59:20|32327.1|32307.1|32327.6|32307.6|32327.6|32307.6|32327.1|32307.1|1
1605545970000|2020-11-16 16:59:30|32329.6|32309.6|32327.6|32307.6|32329.6|32309.6|32327.6|32307.6|4
1605545980000|2020-11-16 16:59:40|||||||||2
1605545990000|2020-11-16 16:59:50|32327.1|32307.1|32329.6|32309.6|32329.6|32309.6|32324.6|32304.6|117
1605546000000|2020-11-16 17:00:00|32327.6|32307.6|32329.6|32309.6|32329.6|32309.6|32327.6|32307.6|0
1605546010000|2020-11-16 17:00:10|32327.6|32307.6|32329.6|32309.6|32329.6|32309.6|32327.6|32307.6|1
1605546020000|2020-11-16 17:00:20|32327.6|32307.6|32329.6|32309.6|32329.6|32309.6|32327.6|32307.6|0
1605546030000|2020-11-16 17:00:30|32327.6|32307.6|32329.6|32309.6|32329.6|32309.6|32327.6|32307.6|6
1605546040000|2020-11-16 17:00:40|32327.6|32307.6|32329.6|32309.6|32329.6|32309.6|32327.6|32307.6|0
1605546050000|2020-11-16 17:00:50|32330.6|32310.6|32330.6|32310.6|32330.6|32310.6|32330.6|32310.6|11
1605546060000|2020-11-16 17:01:00|32332.6|32312.6|32334.6|32314.6|32334.6|32314.6|32330.6|32310.6|8
1605546070000|2020-11-16 17:01:10|32336.6|32316.6|32336.6|32316.6|32336.6|32316.6|32336.6|32316.6|7
1605546080000|2020-11-16 17:01:20|32334.6|32314.6|32334.6|32314.6|32334.6|32314.6|32334.6|32314.6|6
1605546090000|2020-11-16 17:01:30|32335.1|32315.1|32339.6|32319.6|32339.6|32319.6|32335.1|32315.1|4
1605546100000|2020-11-16 17:01:40|32337.1|32317.1|32336.6|32316.6|32337.1|32317.1|32336.6|32316.6|1
1605546110000|2020-11-16 17:01:50|32334.6|32314.6|32335.1|32315.1|32337.1|32317.1|32334.6|32314.6|7
1605546120000|2020-11-16 17:02:00|32337.1|32317.1|32335.1|32315.1|32337.6|32317.6|32334.6|32314.6|5
1605546130000|2020-11-16 17:02:10|32334.6|32314.6|32339.6|32319.6|32339.6|32319.6|32334.6|32314.6|1
1605546140000|2020-11-16 17:02:20|32337.1|32317.1|32337.1|32317.1|32337.1|32317.1|32334.6|32314.6|11
1605546150000|2020-11-16 17:02:30|32336.6|32316.6|32337.6|32317.6|32337.6|32317.6|32336.6|32316.6|1
1605546160000|2020-11-16 17:02:40|32339.6|32319.6|32339.6|32319.6|32339.6|32319.6|32339.6|32319.6|0
1605546170000|2020-11-16 17:02:50|32341.6|32321.6|32344.6|32324.6|32344.6|32324.6|32341.6|32321.6|7
1605546180000|2020-11-16 17:03:00|32346.6|32326.6|32344.6|32324.6|32347.6|32327.6|32344.6|32324.6|3
1605546190000|2020-11-16 17:03:10|||||||||7
1605546200000|2020-11-16 17:03:20|32345.1|32325.1|32344.6|32324.6|32345.1|32325.1|32344.6|32324.6|1
1605546210000|2020-11-16 17:03:30|||||||||5
1605546220000|2020-11-16 17:03:40|32345.1|32325.1|32344.6|32324.6|32346.6|32326.6|32344.6|32324.6|1
1605546230000|2020-11-16 17:03:50|||||||||2
1605546240000|2020-11-16 17:04:00|32342.6|32322.6|32342.6|32322.6|32344.6|32324.6|32342.6|32322.6|7
1605546260000|2020-11-16 17:04:20|32342.1|32322.1|32334.6|32314.6|32342.1|32322.1|32334.1|32314.1|14
1605546270000|2020-11-16 17:04:30|32334.1|32314.1|32334.1|32314.1|32334.1|32314.1|32334.1|32314.1|1
1605546280000|2020-11-16 17:04:40|32333.7|32313.7|32333.7|32313.7|32333.7|32313.7|32333.7|32313.7|0
1605546290000|2020-11-16 17:04:50|32331.6|32311.6|32329.6|32309.6|32331.6|32311.6|32329.6|32309.6|2
1605546300000|2020-11-16 17:05:00|32329.1|32309.1|32329.1|32309.1|32329.6|32309.6|32329.1|32309.1|5
1605546310000|2020-11-16 17:05:10|32328.7|32308.7|32328.7|32308.7|32329.6|32309.6|32326.6|32306.6|7
1605546320000|2020-11-16 17:05:20|32329.1|32309.1|32329.1|32309.1|32329.1|32309.1|32329.1|32309.1|2
1605546330000|2020-11-16 17:05:30|32328.7|32308.7|32329.1|32309.1|32329.1|32309.1|32328.7|32308.7|1
1605546340000|2020-11-16 17:05:40|32328.7|32308.7|32328.7|32308.7|32329.1|32309.1|32328.7|32308.7|0
1605546350000|2020-11-16 17:05:50|32324.6|32304.6|32324.6|32304.6|32324.6|32304.6|32324.6|32304.6|7
1605546360000|2020-11-16 17:06:00|32326.7|32306.7|32326.7|32306.7|32326.7|32306.7|32326.7|32306.7|2
1605546370000|2020-11-16 17:06:10|32324.6|32304.6|32324.6|32304.6|32324.6|32304.6|32324.6|32304.6|3
1605546380000|2020-11-16 17:06:20|||||||||10
1605546390000|2020-11-16 17:06:30|32322.6|32302.6|32322.6|32302.6|32322.6|32302.6|32322.6|32302.6|1
1605546400000|2020-11-16 17:06:40|||||||||2
1605546420000|2020-11-16 17:07:00|32319.6|32299.6|32314.6|32294.6|32319.6|32299.6|32314.6|32294.6|6
1605546430000|2020-11-16 17:07:10|32314.2|32294.2|32309.6|32289.6|32314.2|32294.2|32307.6|32287.6|5
1605546440000|2020-11-16 17:07:20|32309.2|32289.2|32309.6|32289.6|32309.6|32289.6|32306.7|32286.7|4
1605546450000|2020-11-16 17:07:30|||||||||6
1605546460000|2020-11-16 17:07:40|32309.2|32289.2|32302.6|32282.6|32309.2|32289.2|32302.6|32282.6|4
1605546470000|2020-11-16 17:07:50|32302.1|32282.1|32300.1|32280.1|32302.1|32282.1|32300.1|32280.1|4
1605546480000|2020-11-16 17:08:00|32299.6|32279.6|32299.6|32279.6|32299.6|32279.6|32299.2|32279.2|13
1605546490000|2020-11-16 17:08:10|32299.2|32279.2|32299.6|32279.6|32299.6|32279.6|32299.2|32279.2|7
1605546500000|2020-11-16 17:08:20|32298.7|32278.7|32299.6|32279.6|32299.6|32279.6|32298.7|32278.7|8
1605546510000|2020-11-16 17:08:30|||||||||1
1605546520000|2020-11-16 17:08:40|32301.7|32281.7|32302.1|32282.1|32302.1|32282.1|32301.7|32281.7|12
1605546530000|2020-11-16 17:08:50|32297.6|32277.6|32297.6|32277.6|32297.6|32277.6|32297.6|32277.6|6
1605546540000|2020-11-16 17:09:00|32296.7|32276.7|32292.1|32272.1|32296.7|32276.7|32292.1|32272.1|7
1605546550000|2020-11-16 17:09:10|||||||||1
1605546560000|2020-11-16 17:09:20|||||||||2
1605546570000|2020-11-16 17:09:30|32289.6|32269.6|32287.6|32267.6|32289.6|32269.6|32285.6|32265.6|11
1605546590000|2020-11-16 17:09:50|32292.6|32272.6|32292.6|32272.6|32292.6|32272.6|32292.6|32272.6|10
1605546600000|2020-11-16 17:10:00|32294.6|32274.6|32292.6|32272.6|32295.6|32275.6|32292.6|32272.6|3
1605546610000|2020-11-16 17:10:10|32292.1|32272.1|32292.6|32272.6|32292.6|32272.6|32292.1|32272.1|14
1605546620000|2020-11-16 17:10:20|32292.1|32272.1|32292.1|32272.1|32292.6|32272.6|32289.2|32269.2|16
1605546630000|2020-11-16 17:10:30|32289.6|32269.6|32287.6|32267.6|32292.6|32272.6|32287.6|32267.6|6
1605546640000|2020-11-16 17:10:40|32286.7|32266.7|32286.7|32266.7|32286.7|32266.7|32286.7|32266.7|3
1605546650000|2020-11-16 17:10:50|32286.2|32266.2|32286.7|32266.7|32286.7|32266.7|32286.2|32266.2|4
1605546660000|2020-11-16 17:11:00|32286.2|32266.2|32273.1|32253.1|32286.2|32266.2|32273.1|32253.1|27
1605546670000|2020-11-16 17:11:10|32272.6|32252.6|32275.1|32255.1|32277.6|32257.6|32272.6|32252.6|21
1605546680000|2020-11-16 17:11:20|32277.2|32257.2|32277.6|32257.6|32277.6|32257.6|32275.1|32255.1|0
1605546690000|2020-11-16 17:11:30|32275.1|32255.1|32277.6|32257.6|32277.6|32257.6|32275.1|32255.1|3
1605546700000|2020-11-16 17:11:40|32277.2|32257.2|32275.1|32255.1|32277.6|32257.6|32274.7|32254.7|4
1605546710000|2020-11-16 17:11:50|32274.7|32254.7|32277.6|32257.6|32277.6|32257.6|32274.7|32254.7|10
1605546720000|2020-11-16 17:12:00|32277.2|32257.2|32275.1|32255.1|32277.2|32257.2|32272.6|32252.6|6
1605546730000|2020-11-16 17:12:10|32277.2|32257.2|32277.2|32257.2|32277.2|32257.2|32274.7|32254.7|4
1605546740000|2020-11-16 17:12:20|32277.6|32257.6|32274.7|32254.7|32277.6|32257.6|32274.7|32254.7|1
1605546750000|2020-11-16 17:12:30|32272.6|32252.6|32277.2|32257.2|32277.2|32257.2|32272.6|32252.6|5
1605546760000|2020-11-16 17:12:40|32274.7|32254.7|32274.7|32254.7|32274.7|32254.7|32274.7|32254.7|0
1605546780000|2020-11-16 17:13:00|32277.6|32257.6|32277.6|32257.6|32279.7|32259.7|32277.6|32257.6|14
1605546790000|2020-11-16 17:13:10|32278.1|32258.1|32282.6|32262.6|32282.6|32262.6|32277.6|32257.6|10
1605546800000|2020-11-16 17:13:20|||||||||3
1605546810000|2020-11-16 17:13:30|32284.7|32264.7|32286.7|32266.7|32286.7|32266.7|32284.7|32264.7|2
1605546820000|2020-11-16 17:13:40|32284.7|32264.7|32284.7|32264.7|32284.7|32264.7|32282.6|32262.6|2
1605546830000|2020-11-16 17:13:50|32282.6|32262.6|32284.7|32264.7|32284.7|32264.7|32282.6|32262.6|3
1605546840000|2020-11-16 17:14:00|32282.6|32262.6|32284.7|32264.7|32284.7|32264.7|32282.6|32262.6|1
1605546850000|2020-11-16 17:14:10|||||||||15
1605546860000|2020-11-16 17:14:20|32282.6|32262.6|32284.7|32264.7|32284.7|32264.7|32282.6|32262.6|0
1605546870000|2020-11-16 17:14:30|32287.2|32267.2|32287.6|32267.6|32287.6|32267.6|32287.2|32267.2|5
1605546880000|2020-11-16 17:14:40|32287.2|32267.2|32287.2|32267.2|32287.2|32267.2|32286.7|32266.7|1
1605546890000|2020-11-16 17:14:50|32286.7|32266.7|32286.7|32266.7|32287.2|32267.2|32286.7|32266.7|0
1605546900000|2020-11-16 17:15:00|32287.6|32267.6|32286.7|32266.7|32287.6|32267.6|32286.7|32266.7|8
1605546910000|2020-11-16 17:15:10|32284.7|32264.7|32284.7|32264.7|32284.7|32264.7|32284.7|32264.7|0
1605546920000|2020-11-16 17:15:20|32286.7|32266.7|32284.7|32264.7|32286.7|32266.7|32284.7|32264.7|2
1605546930000|2020-11-16 17:15:30|32286.7|32266.7|32284.7|32264.7|32286.7|32266.7|32284.7|32264.7|0
1605546950000|2020-11-16 17:15:50|32284.2|32264.2|32281.2|32261.2|32284.2|32264.2|32281.2|32261.2|24
1605546960000|2020-11-16 17:16:00|32281.7|32261.7|32281.7|32261.7|32281.7|32261.7|32281.2|32261.2|6
1605546970000|2020-11-16 17:16:10|32279.7|32259.7|32279.7|32259.7|32279.7|32259.7|32279.7|32259.7|2
1605546980000|2020-11-16 17:16:20|32279.2|32259.2|32277.2|32257.2|32279.2|32259.2|32277.2|32257.2|2
1605546990000|2020-11-16 17:16:30|32277.6|32257.6|32281.7|32261.7|32281.7|32261.7|32277.6|32257.6|0
1605547000000|2020-11-16 17:16:40|32279.7|32259.7|32281.7|32261.7|32281.7|32261.7|32279.7|32259.7|2
1605547010000|2020-11-16 17:16:50|32279.7|32259.7|32284.7|32264.7|32284.7|32264.7|32279.7|32259.7|4
1605547020000|2020-11-16 17:17:00|32282.2|32262.2|32284.7|32264.7|32284.7|32264.7|32282.2|32262.2|2
1605547030000|2020-11-16 17:17:10|||||||||2
1605547040000|2020-11-16 17:17:20|||||||||2
1605547050000|2020-11-16 17:17:30|32287.7|32267.7|32289.7|32269.7|32289.7|32269.7|32287.7|32267.7|11
1605547060000|2020-11-16 17:17:40|32294.7|32274.7|32299.7|32279.7|32299.7|32279.7|32294.7|32274.7|6
1605547070000|2020-11-16 17:17:50|32302.2|32282.2|32307.7|32287.7|32308.1|32288.1|32299.7|32279.7|14
1605547080000|2020-11-16 17:18:00|32309.7|32289.7|32309.7|32289.7|32309.7|32289.7|32307.7|32287.7|11
1605547090000|2020-11-16 17:18:10|32310.2|32290.2|32309.7|32289.7|32312.2|32292.2|32309.7|32289.7|18
1605547100000|2020-11-16 17:18:20|32307.7|32287.7|32309.7|32289.7|32309.7|32289.7|32307.7|32287.7|3
1605547110000|2020-11-16 17:18:30|32307.7|32287.7|32307.7|32287.7|32307.7|32287.7|32307.7|32287.7|0
1605547120000|2020-11-16 17:18:40|32309.7|32289.7|32309.7|32289.7|32309.7|32289.7|32309.7|32289.7|0
1605547130000|2020-11-16 17:18:50|32307.7|32287.7|32309.7|32289.7|32309.7|32289.7|32307.7|32287.7|2
1605547150000|2020-11-16 17:19:10|32307.7|32287.7|32309.7|32289.7|32309.7|32289.7|32307.2|32287.2|12
1605547170000|2020-11-16 17:19:30|||||||||3
1605547180000|2020-11-16 17:19:40|||||||||1
1605547190000|2020-11-16 17:19:50|||||||||1
1605547200000|2020-11-16 17:20:00|32311.7|32291.7|32306.7|32286.7|32311.7|32291.7|32306.7|32286.7|9
1605547230000|2020-11-16 17:20:30|||||||||3
1605547240000|2020-11-16 17:20:40|||||||||3
1605547260000|2020-11-16 17:21:00|32308.7|32288.7|32308.7|32288.7|32308.7|32288.7|32308.7|32288.7|18
1605547280000|2020-11-16 17:21:20|32311.7|32291.7|32311.7|32291.7|32311.7|32291.7|32311.7|32291.7|7
1605547290000|2020-11-16 17:21:30|32313.7|32293.7|32313.7|32293.7|32313.7|32293.7|32313.7|32293.7|2
1605547300000|2020-11-16 17:21:40|32311.7|32291.7|32313.7|32293.7|32313.7|32293.7|32311.7|32291.7|2
1605547310000|2020-11-16 17:21:50|32311.7|32291.7|32313.7|32293.7|32313.7|32293.7|32311.7|32291.7|2
1605547320000|2020-11-16 17:22:00|32314.2|32294.2|32314.7|32294.7|32315.2|32295.2|32312.2|32292.2|9
1605547350000|2020-11-16 17:22:30|||||||||1
1605547390000|2020-11-16 17:23:10|32312.7|32292.7|32314.7|32294.7|32315.7|32295.7|32312.7|32292.7|12
1605547400000|2020-11-16 17:23:20|32315.2|32295.2|32315.7|32295.7|32315.7|32295.7|32315.2|32295.2|2
1605547420000|2020-11-16 17:23:40|32314.7|32294.7|32314.7|32294.7|32314.7|32294.7|32312.7|32292.7|6
1605547430000|2020-11-16 17:23:50|32312.7|32292.7|32312.7|32292.7|32312.7|32292.7|32312.7|32292.7|7
1605547440000|2020-11-16 17:24:00|32316.7|32296.7|32314.7|32294.7|32316.7|32296.7|32314.7|32294.7|32
1605547460000|2020-11-16 17:24:20|32312.7|32292.7|32311.7|32291.7|32314.7|32294.7|32309.7|32289.7|12
1605547470000|2020-11-16 17:24:30|32314.2|32294.2|32314.7|32294.7|32314.7|32294.7|32314.2|32294.2|1
1605547480000|2020-11-16 17:24:40|32312.7|32292.7|32309.7|32289.7|32314.7|32294.7|32309.7|32289.7|3
1605547490000|2020-11-16 17:24:50|||||||||1
1605547500000|2020-11-16 17:25:00|||||||||2
1605547510000|2020-11-16 17:25:10|||||||||3
1605547530000|2020-11-16 17:25:30|32306.7|32286.7|32306.7|32286.7|32306.7|32286.7|32306.7|32286.7|7
1605547540000|2020-11-16 17:25:40|32306.2|32286.2|32306.2|32286.2|32306.2|32286.2|32306.2|32286.2|11
1605547550000|2020-11-16 17:25:50|32306.7|32286.7|32306.7|32286.7|32306.7|32286.7|32306.7|32286.7|4
1605547560000|2020-11-16 17:26:00|32308.7|32288.7|32308.7|32288.7|32308.7|32288.7|32306.7|32286.7|0
1605547570000|2020-11-16 17:26:10|32311.7|32291.7|32314.7|32294.7|32314.7|32294.7|32311.7|32291.7|6
1605547580000|2020-11-16 17:26:20|32314.2|32294.2|32315.2|32295.2|32315.2|32295.2|32314.2|32294.2|4
1605547590000|2020-11-16 17:26:30|32314.7|32294.7|32314.7|32294.7|32315.7|32295.7|32312.7|32292.7|2
1605547600000|2020-11-16 17:26:40|32315.2|32295.2|32315.2|32295.2|32315.2|32295.2|32315.2|32295.2|1
1605547610000|2020-11-16 17:26:50|32314.7|32294.7|32312.7|32292.7|32314.7|32294.7|32312.7|32292.7|1
1605547620000|2020-11-16 17:27:00|||||||||6
1605547630000|2020-11-16 17:27:10|||||||||7
1605547680000|2020-11-16 17:28:00|||||||||1
1605547710000|2020-11-16 17:28:30|32317.7|32297.7|32317.2|32297.2|32319.7|32299.7|32317.2|32297.2|10
1605547720000|2020-11-16 17:28:40|32316.7|32296.7|32316.7|32296.7|32316.7|32296.7|32316.7|32296.7|0
1605547730000|2020-11-16 17:28:50|32317.2|32297.2|32321.7|32301.7|32321.7|32301.7|32317.2|32297.2|0
1605547740000|2020-11-16 17:29:00|32319.7|32299.7|32321.7|32301.7|32321.7|32301.7|32319.7|32299.7|3
1605547750000|2020-11-16 17:29:10|||||||||2
1605547770000|2020-11-16 17:29:30|||||||||12
1605547780000|2020-11-16 17:29:40|32322.7|32302.7|32321.7|32301.7|32322.7|32302.7|32321.7|32301.7|51
1605547790000|2020-11-16 17:29:50|32322.2|32302.2|32322.2|32302.2|32322.2|32302.2|32319.7|32299.7|5
1605547800000|2020-11-16 17:30:00|32321.7|32301.7|32321.7|32301.7|32322.2|32302.2|32319.7|32299.7|2
1605547810000|2020-11-16 17:30:10|32319.7|32299.7|32319.7|32299.7|32319.7|32299.7|32319.7|32299.7|0
1605547830000|2020-11-16 17:30:30|||||||||23
1605547840000|2020-11-16 17:30:40|32317.7|32297.7|32317.7|32297.7|32317.7|32297.7|32317.7|32297.7|8
1605547850000|2020-11-16 17:30:50|32317.2|32297.2|32317.2|32297.2|32317.2|32297.2|32317.2|32297.2|9
1605547860000|2020-11-16 17:31:00|32316.2|32296.2|32314.2|32294.2|32316.2|32296.2|32314.2|32294.2|2
1605547870000|2020-11-16 17:31:10|32312.2|32292.2|32311.7|32291.7|32312.2|32292.2|32311.7|32291.7|11
1605547900000|2020-11-16 17:31:40|32309.7|32289.7|32307.7|32287.7|32309.7|32289.7|32307.7|32287.7|6
1605547910000|2020-11-16 17:31:50|32305.7|32285.7|32307.7|32287.7|32307.7|32287.7|32305.7|32285.7|12
1605547920000|2020-11-16 17:32:00|32307.2|32287.2|32307.2|32287.2|32307.7|32287.7|32307.2|32287.2|15
1605547930000|2020-11-16 17:32:10|32307.7|32287.7|32306.7|32286.7|32307.7|32287.7|32306.7|32286.7|0
1605547940000|2020-11-16 17:32:20|32307.7|32287.7|32306.7|32286.7|32307.7|32287.7|32306.7|32286.7|6
1605547950000|2020-11-16 17:32:30|32304.7|32284.7|32304.7|32284.7|32304.7|32284.7|32304.7|32284.7|2
1605547980000|2020-11-16 17:33:00|32302.7|32282.7|32306.7|32286.7|32306.7|32286.7|32302.7|32282.7|2
1605547990000|2020-11-16 17:33:10|32307.7|32287.7|32307.7|32287.7|32307.7|32287.7|32307.7|32287.7|8
1605548000000|2020-11-16 17:33:20|||||||||9
1605548010000|2020-11-16 17:33:30|||||||||2
1605548030000|2020-11-16 17:33:50|32309.7|32289.7|32306.7|32286.7|32309.7|32289.7|32306.7|32286.7|6
1605548040000|2020-11-16 17:34:00|||||||||2
1605548060000|2020-11-16 17:34:20|||||||||3
1605548070000|2020-11-16 17:34:30|||||||||2
1605548090000|2020-11-16 17:34:50|||||||||2
1605548110000|2020-11-16 17:35:10|||||||||2
1605548130000|2020-11-16 17:35:30|||||||||3
1605548140000|2020-11-16 17:35:40|32304.7|32284.7|32299.7|32279.7|32304.7|32284.7|32299.7|32279.7|7
1605548150000|2020-11-16 17:35:50|32299.2|32279.2|32299.2|32279.2|32299.7|32279.7|32299.2|32279.2|10
1605548160000|2020-11-16 17:36:00|32299.7|32279.7|32299.7|32279.7|32299.7|32279.7|32299.7|32279.7|2
1605548170000|2020-11-16 17:36:10|32299.2|32279.2|32299.7|32279.7|32299.7|32279.7|32299.2|32279.2|1
1605548180000|2020-11-16 17:36:20|32299.2|32279.2|32299.7|32279.7|32299.7|32279.7|32299.2|32279.2|7
1605548200000|2020-11-16 17:36:40|32299.2|32279.2|32298.7|32278.7|32299.7|32279.7|32298.7|32278.7|4
1605548210000|2020-11-16 17:36:50|32299.2|32279.2|32299.2|32279.2|32299.2|32279.2|32299.2|32279.2|3
1605548220000|2020-11-16 17:37:00|32299.7|32279.7|32299.7|32279.7|32299.7|32279.7|32299.7|32279.7|5
1605548230000|2020-11-16 17:37:10|32301.7|32281.7|32302.2|32282.2|32302.2|32282.2|32299.7|32279.7|5
1605548240000|2020-11-16 17:37:20|||||||||8
1605548280000|2020-11-16 17:38:00|||||||||7
1605548290000|2020-11-16 17:38:10|32302.7|32282.7|32304.7|32284.7|32304.7|32284.7|32302.7|32282.7|10
1605548300000|2020-11-16 17:38:20|||||||||6
1605548310000|2020-11-16 17:38:30|32307.7|32287.7|32305.2|32285.2|32307.7|32287.7|32305.2|32285.2|7
1605548320000|2020-11-16 17:38:40|32304.7|32284.7|32304.7|32284.7|32304.7|32284.7|32304.7|32284.7|0
1605548330000|2020-11-16 17:38:50|32305.2|32285.2|32304.7|32284.7|32305.2|32285.2|32304.7|32284.7|1
1605548340000|2020-11-16 17:39:00|||||||||33
1605548350000|2020-11-16 17:39:10|||||||||1
1605548380000|2020-11-16 17:39:40|||||||||26
1605548400000|2020-11-16 17:40:00|32302.7|32282.7|32302.7|32282.7|32302.7|32282.7|32302.7|32282.7|19
1605548410000|2020-11-16 17:40:10|32304.7|32284.7|32294.2|32274.2|32304.7|32284.7|32294.2|32274.2|44
1605548420000|2020-11-16 17:40:20|32293.7|32273.7|32293.7|32273.7|32293.7|32273.7|32293.7|32273.7|0
1605548430000|2020-11-16 17:40:30|||||||||2
1605548440000|2020-11-16 17:40:40|32294.7|32274.7|32294.7|32274.7|32294.7|32274.7|32294.2|32274.2|32
1605548450000|2020-11-16 17:40:50|32294.2|32274.2|32294.2|32274.2|32294.2|32274.2|32294.2|32274.2|1
1605548460000|2020-11-16 17:41:00|32294.7|32274.7|32293.7|32273.7|32294.7|32274.7|32293.7|32273.7|1
1605548470000|2020-11-16 17:41:10|32294.7|32274.7|32294.2|32274.2|32294.7|32274.7|32294.2|32274.2|16
1605548480000|2020-11-16 17:41:20|32294.7|32274.7|32294.7|32274.7|32294.7|32274.7|32294.7|32274.7|1
1605548490000|2020-11-16 17:41:30|32295.7|32275.7|32294.7|32274.7|32297.7|32277.7|32294.7|32274.7|19
1605548500000|2020-11-16 17:41:40|32295.2|32275.2|32294.7|32274.7|32295.2|32275.2|32294.7|32274.7|4
1605548510000|2020-11-16 17:41:50|||||||||10
1605548520000|2020-11-16 17:42:00|||||||||16
1605548540000|2020-11-16 17:42:20|32292.7|32272.7|32292.7|32272.7|32294.7|32274.7|32292.7|32272.7|1
1605548550000|2020-11-16 17:42:30|32294.7|32274.7|32292.7|32272.7|32294.7|32274.7|32292.7|32272.7|2
1605548560000|2020-11-16 17:42:40|32294.7|32274.7|32294.7|32274.7|32294.7|32274.7|32294.7|32274.7|11
1605548570000|2020-11-16 17:42:50|32292.2|32272.2|32296.7|32276.7|32296.7|32276.7|32292.2|32272.2|3
1605548580000|2020-11-16 17:43:00|||||||||11
1605548590000|2020-11-16 17:43:10|32297.2|32277.2|32297.7|32277.7|32297.7|32277.7|32297.2|32277.2|8
1605548600000|2020-11-16 17:43:20|32299.7|32279.7|32299.7|32279.7|32299.7|32279.7|32297.7|32277.7|12
1605548610000|2020-11-16 17:43:30|32300.2|32280.2|32300.7|32280.7|32300.7|32280.7|32300.2|32280.2|7
1605548630000|2020-11-16 17:43:50|32302.7|32282.7|32302.7|32282.7|32302.7|32282.7|32302.7|32282.7|0
1605548650000|2020-11-16 17:44:10|||||||||17
1605548660000|2020-11-16 17:44:20|32304.7|32284.7|32302.7|32282.7|32304.7|32284.7|32302.7|32282.7|5
1605548670000|2020-11-16 17:44:30|32304.7|32284.7|32302.7|32282.7|32304.7|32284.7|32302.7|32282.7|4
1605548680000|2020-11-16 17:44:40|32304.7|32284.7|32302.7|32282.7|32304.7|32284.7|32302.7|32282.7|7
1605548690000|2020-11-16 17:44:50|32304.7|32284.7|32304.7|32284.7|32304.7|32284.7|32302.7|32282.7|7
1605548700000|2020-11-16 17:45:00|32302.7|32282.7|32301.7|32281.7|32302.7|32282.7|32301.7|32281.7|25
1605548710000|2020-11-16 17:45:10|32294.7|32274.7|32294.7|32274.7|32294.7|32274.7|32294.7|32274.7|9
1605548720000|2020-11-16 17:45:20|32292.7|32272.7|32296.7|32276.7|32296.7|32276.7|32292.2|32272.2|15
1605548730000|2020-11-16 17:45:30|32294.7|32274.7|32294.7|32274.7|32294.7|32274.7|32294.7|32274.7|1
1605548740000|2020-11-16 17:45:40|32292.7|32272.7|32294.7|32274.7|32299.7|32279.7|32289.7|32269.7|37
1605548750000|2020-11-16 17:45:50|32292.7|32272.7|32292.7|32272.7|32294.7|32274.7|32292.7|32272.7|13
1605548760000|2020-11-16 17:46:00|32294.7|32274.7|32292.2|32272.2|32294.7|32274.7|32292.2|32272.2|9
1605548770000|2020-11-16 17:46:10|32291.7|32271.7|32291.7|32271.7|32291.7|32271.7|32289.7|32269.7|21
1605548780000|2020-11-16 17:46:20|32292.7|32272.7|32294.7|32274.7|32296.7|32276.7|32292.7|32272.7|10
1605548790000|2020-11-16 17:46:30|32296.7|32276.7|32302.2|32282.2|32302.2|32282.2|32296.7|32276.7|4
1605548800000|2020-11-16 17:46:40|32302.7|32282.7|32296.7|32276.7|32302.7|32282.7|32296.7|32276.7|18
1605548810000|2020-11-16 17:46:50|||||||||2
1605548820000|2020-11-16 17:47:00|32297.7|32277.7|32296.7|32276.7|32297.7|32277.7|32296.7|32276.7|12
1605548830000|2020-11-16 17:47:10|32296.2|32276.2|32296.2|32276.2|32296.7|32276.7|32296.2|32276.2|7
1605548840000|2020-11-16 17:47:20|32295.7|32275.7|32287.7|32267.7|32295.7|32275.7|32286.7|32266.7|29
1605548850000|2020-11-16 17:47:30|32287.2|32267.2|32287.7|32267.7|32287.7|32267.7|32286.7|32266.7|9
1605548860000|2020-11-16 17:47:40|32286.7|32266.7|32283.7|32263.7|32286.7|32266.7|32283.7|32263.7|22
1605548870000|2020-11-16 17:47:50|32281.7|32261.7|32282.2|32262.2|32282.2|32262.2|32277.7|32257.7|33
1605548880000|2020-11-16 17:48:00|32281.7|32261.7|32282.7|32262.7|32282.7|32262.7|32279.7|32259.7|10
1605548890000|2020-11-16 17:48:10|32284.2|32264.2|32284.7|32264.7|32284.7|32264.7|32279.7|32259.7|22
1605548900000|2020-11-16 17:48:20|32281.7|32261.7|32281.7|32261.7|32284.7|32264.7|32281.7|32261.7|5
1605548910000|2020-11-16 17:48:30|32282.2|32262.2|32281.7|32261.7|32284.7|32264.7|32281.7|32261.7|15
1605548920000|2020-11-16 17:48:40|32279.7|32259.7|32281.7|32261.7|32284.7|32264.7|32279.7|32259.7|14
1605548930000|2020-11-16 17:48:50|32279.7|32259.7|32279.7|32259.7|32279.7|32259.7|32276.7|32256.7|14
1605548940000|2020-11-16 17:49:00|32281.7|32261.7|32281.7|32261.7|32281.7|32261.7|32279.7|32259.7|1
1605548950000|2020-11-16 17:49:10|32282.2|32262.2|32282.2|32262.2|32282.2|32262.2|32282.2|32262.2|23
1605548960000|2020-11-16 17:49:20|32284.2|32264.2|32285.7|32265.7|32285.7|32265.7|32282.2|32262.2|2
1605548970000|2020-11-16 17:49:30|32285.2|32265.2|32287.7|32267.7|32287.7|32267.7|32285.2|32265.2|2
1605548980000|2020-11-16 17:49:40|||||||||1
1605548990000|2020-11-16 17:49:50|32289.7|32269.7|32289.7|32269.7|32289.7|32269.7|32287.7|32267.7|1
1605549000000|2020-11-16 17:50:00|32287.7|32267.7|32289.7|32269.7|32289.7|32269.7|32287.7|32267.7|0
1605549010000|2020-11-16 17:50:10|32291.7|32271.7|32291.7|32271.7|32291.7|32271.7|32291.7|32271.7|13
1605549020000|2020-11-16 17:50:20|32289.7|32269.7|32289.7|32269.7|32289.7|32269.7|32289.7|32269.7|10
1605549030000|2020-11-16 17:50:30|32291.7|32271.7|32291.7|32271.7|32294.7|32274.7|32291.7|32271.7|18
1605549040000|2020-11-16 17:50:40|32292.7|32272.7|32289.7|32269.7|32294.7|32274.7|32289.7|32269.7|2
1605549050000|2020-11-16 17:50:50|32291.7|32271.7|32289.7|32269.7|32291.7|32271.7|32289.7|32269.7|2
1605549060000|2020-11-16 17:51:00|32291.7|32271.7|32289.7|32269.7|32291.7|32271.7|32289.7|32269.7|1
1605549070000|2020-11-16 17:51:10|||||||||2
1605549080000|2020-11-16 17:51:20|32291.7|32271.7|32289.7|32269.7|32291.7|32271.7|32289.7|32269.7|3
1605549090000|2020-11-16 17:51:30|32291.7|32271.7|32294.7|32274.7|32294.7|32274.7|32291.7|32271.7|6
1605549110000|2020-11-16 17:51:50|32292.7|32272.7|32289.7|32269.7|32292.7|32272.7|32289.7|32269.7|10
1605549120000|2020-11-16 17:52:00|32292.7|32272.7|32294.7|32274.7|32294.7|32274.7|32292.7|32272.7|13
1605549130000|2020-11-16 17:52:10|32295.7|32275.7|32299.7|32279.7|32299.7|32279.7|32294.7|32274.7|20
1605549140000|2020-11-16 17:52:20|32301.7|32281.7|32302.2|32282.2|32302.2|32282.2|32301.7|32281.7|10
1605549150000|2020-11-16 17:52:30|||||||||1
1605549160000|2020-11-16 17:52:40|32302.7|32282.7|32299.7|32279.7|32304.7|32284.7|32297.2|32277.2|3
1605549180000|2020-11-16 17:53:00|32297.2|32277.2|32299.7|32279.7|32299.7|32279.7|32294.7|32274.7|7
1605549190000|2020-11-16 17:53:10|||||||||6
1605549200000|2020-11-16 17:53:20|||||||||3
1605549210000|2020-11-16 17:53:30|32300.2|32280.2|32286.7|32266.7|32300.2|32280.2|32286.2|32266.2|37
1605549220000|2020-11-16 17:53:40|32284.7|32264.7|32282.2|32262.2|32284.7|32264.7|32282.2|32262.2|11
1605549230000|2020-11-16 17:53:50|||||||||13
1605549240000|2020-11-16 17:54:00|32280.2|32260.2|32280.2|32260.2|32280.2|32260.2|32280.2|32260.2|4
1605549250000|2020-11-16 17:54:10|32276.2|32256.2|32269.2|32249.2|32276.7|32256.7|32269.2|32249.2|22
1605549260000|2020-11-16 17:54:20|32266.7|32246.7|32266.7|32246.7|32269.2|32249.2|32266.7|32246.7|20
1605549270000|2020-11-16 17:54:30|32267.2|32247.2|32270.2|32250.2|32270.2|32250.2|32267.2|32247.2|8
1605549280000|2020-11-16 17:54:40|32269.7|32249.7|32272.7|32252.7|32272.7|32252.7|32269.7|32249.7|10
1605549290000|2020-11-16 17:54:50|32274.7|32254.7|32276.7|32256.7|32276.7|32256.7|32274.7|32254.7|17
1605549300000|2020-11-16 17:55:00|32277.2|32257.2|32277.2|32257.2|32277.2|32257.2|32277.2|32257.2|6
1605549310000|2020-11-16 17:55:10|32277.7|32257.7|32281.7|32261.7|32281.7|32261.7|32277.7|32257.7|21
1605549320000|2020-11-16 17:55:20|32282.2|32262.2|32281.7|32261.7|32286.7|32266.7|32281.7|32261.7|23
1605549330000|2020-11-16 17:55:30|32279.7|32259.7|32279.7|32259.7|32279.7|32259.7|32279.7|32259.7|4
1605549340000|2020-11-16 17:55:40|32277.7|32257.7|32277.7|32257.7|32277.7|32257.7|32277.7|32257.7|6
1605549350000|2020-11-16 17:55:50|||||||||5
1605549360000|2020-11-16 17:56:00|||||||||4
1605549370000|2020-11-16 17:56:10|32279.7|32259.7|32277.7|32257.7|32279.7|32259.7|32277.7|32257.7|8
1605549380000|2020-11-16 17:56:20|32279.7|32259.7|32279.7|32259.7|32279.7|32259.7|32279.2|32259.2|8
1605549390000|2020-11-16 17:56:30|32281.7|32261.7|32284.7|32264.7|32284.7|32264.7|32281.7|32261.7|18
1605549400000|2020-11-16 17:56:40|32287.2|32267.2|32284.7|32264.7|32287.2|32267.2|32284.7|32264.7|11
1605549410000|2020-11-16 17:56:50|32286.7|32266.7|32284.7|32264.7|32287.2|32267.2|32284.7|32264.7|7
1605549420000|2020-11-16 17:57:00|32285.2|32265.2|32286.7|32266.7|32287.2|32267.2|32282.7|32262.7|6
1605549430000|2020-11-16 17:57:10|32287.2|32267.2|32287.7|32267.7|32287.7|32267.7|32286.7|32266.7|8
1605549440000|2020-11-16 17:57:20|32289.7|32269.7|32287.7|32267.7|32289.7|32269.7|32287.7|32267.7|10
1605549450000|2020-11-16 17:57:30|32290.2|32270.2|32287.7|32267.7|32290.2|32270.2|32287.7|32267.7|12
1605549460000|2020-11-16 17:57:40|||||||||5
1605549470000|2020-11-16 17:57:50|32292.7|32272.7|32292.7|32272.7|32293.2|32273.2|32292.7|32272.7|27
1605549480000|2020-11-16 17:58:00|||||||||13
1605549490000|2020-11-16 17:58:10|32294.7|32274.7|32292.7|32272.7|32294.7|32274.7|32292.7|32272.7|18
1605549500000|2020-11-16 17:58:20|32297.7|32277.7|32292.7|32272.7|32297.7|32277.7|32292.7|32272.7|18
1605549510000|2020-11-16 17:58:30|32294.7|32274.7|32294.7|32274.7|32297.7|32277.7|32294.7|32274.7|24
1605549520000|2020-11-16 17:58:40|32296.7|32276.7|32297.7|32277.7|32299.7|32279.7|32292.7|32272.7|18
1605549530000|2020-11-16 17:58:50|32299.7|32279.7|32299.7|32279.7|32300.2|32280.2|32297.7|32277.7|16
1605549540000|2020-11-16 17:59:00|32297.7|32277.7|32304.7|32284.7|32304.7|32284.7|32293.2|32273.2|97
1605549550000|2020-11-16 17:59:10|32299.7|32279.7|32297.7|32277.7|32302.7|32282.7|32297.7|32277.7|122
1605549560000|2020-11-16 17:59:20|32295.2|32275.2|32284.7|32264.7|32295.2|32275.2|32279.7|32259.7|83
1605549570000|2020-11-16 17:59:30|32282.7|32262.7|32279.7|32259.7|32284.7|32264.7|32275.7|32255.7|145
1605549580000|2020-11-16 17:59:40|32280.2|32260.2|32290.2|32270.2|32292.2|32272.2|32279.7|32259.7|87
1605549590000|2020-11-16 17:59:50|32287.7|32267.7|32285.7|32265.7|32288.2|32268.2|32283.7|32263.7|115
1605549600000|2020-11-16 18:00:00|32283.7|32263.7|32277.7|32257.7|32285.7|32265.7|32277.7|32257.7|59
1605549610000|2020-11-16 18:00:10|||||||||75
1605549620000|2020-11-16 18:00:20|32275.7|32255.7|32275.7|32255.7|32275.7|32255.7|32275.7|32255.7|35
1605549630000|2020-11-16 18:00:30|32278.2|32258.2|32278.7|32258.7|32278.7|32258.7|32278.2|32258.2|15
1605549640000|2020-11-16 18:00:40|32278.2|32258.2|32275.7|32255.7|32278.2|32258.2|32275.7|32255.7|11
1605549650000|2020-11-16 18:00:50|32273.7|32253.7|32273.7|32253.7|32273.7|32253.7|32273.7|32253.7|3
1605549670000|2020-11-16 18:01:10|32270.7|32250.7|32267.7|32247.7|32270.7|32250.7|32267.7|32247.7|54
1605549680000|2020-11-16 18:01:20|32265.2|32245.2|32259.7|32239.7|32265.2|32245.2|32259.7|32239.7|12
1605549690000|2020-11-16 18:01:30|||||||||1
1605549700000|2020-11-16 18:01:40|||||||||1
1605549710000|2020-11-16 18:01:50|32257.7|32237.7|32254.7|32234.7|32257.7|32237.7|32254.7|32234.7|8
1605549720000|2020-11-16 18:02:00|32254.2|32234.2|32254.7|32234.7|32254.7|32234.7|32251.7|32231.7|7
1605549730000|2020-11-16 18:02:10|||||||||3
1605549750000|2020-11-16 18:02:30|||||||||2
1605549760000|2020-11-16 18:02:40|32252.2|32232.2|32257.7|32237.7|32257.7|32237.7|32252.2|32232.2|49
1605549770000|2020-11-16 18:02:50|32259.7|32239.7|32257.7|32237.7|32259.7|32239.7|32257.7|32237.7|16
1605549790000|2020-11-16 18:03:10|32259.7|32239.7|32257.7|32237.7|32259.7|32239.7|32257.7|32237.7|12
1605549800000|2020-11-16 18:03:20|32259.7|32239.7|32257.7|32237.7|32259.7|32239.7|32257.7|32237.7|0
1605549810000|2020-11-16 18:03:30|||||||||8
1605549820000|2020-11-16 18:03:40|32260.2|32240.2|32262.7|32242.7|32262.7|32242.7|32260.2|32240.2|3
1605549830000|2020-11-16 18:03:50|||||||||2
1605549850000|2020-11-16 18:04:10|32262.2|32242.2|32262.7|32242.7|32262.7|32242.7|32262.2|32242.2|4
1605549860000|2020-11-16 18:04:20|32262.2|32242.2|32260.2|32240.2|32262.7|32242.7|32260.2|32240.2|0
1605549870000|2020-11-16 18:04:30|32259.7|32239.7|32262.7|32242.7|32262.7|32242.7|32257.7|32237.7|2
1605549880000|2020-11-16 18:04:40|32263.2|32243.2|32265.2|32245.2|32265.2|32245.2|32263.2|32243.2|17
1605549890000|2020-11-16 18:04:50|32262.7|32242.7|32262.7|32242.7|32262.7|32242.7|32262.7|32242.7|0
1605549900000|2020-11-16 18:05:00|32265.2|32245.2|32265.2|32245.2|32265.2|32245.2|32262.7|32242.7|4
1605549910000|2020-11-16 18:05:10|32264.7|32244.7|32265.2|32245.2|32265.2|32245.2|32262.7|32242.7|3
1605549920000|2020-11-16 18:05:20|32262.7|32242.7|32269.7|32249.7|32269.7|32249.7|32262.7|32242.7|10
1605549930000|2020-11-16 18:05:30|32267.7|32247.7|32267.7|32247.7|32269.7|32249.7|32267.7|32247.7|0
1605549940000|2020-11-16 18:05:40|32269.7|32249.7|32269.7|32249.7|32269.7|32249.7|32269.7|32249.7|0
1605549950000|2020-11-16 18:05:50|32272.7|32252.7|32272.7|32252.7|32272.7|32252.7|32272.2|32252.2|4
1605549960000|2020-11-16 18:06:00|32271.7|32251.7|32272.7|32252.7|32272.7|32252.7|32269.7|32249.7|7
1605549970000|2020-11-16 18:06:10|32270.2|32250.2|32272.2|32252.2|32272.2|32252.2|32269.7|32249.7|3
1605549980000|2020-11-16 18:06:20|32272.7|32252.7|32269.7|32249.7|32272.7|32252.7|32269.7|32249.7|2
1605550000000|2020-11-16 18:06:40|32270.2|32250.2|32272.7|32252.7|32272.7|32252.7|32270.2|32250.2|0
1605550020000|2020-11-16 18:07:00|32274.7|32254.7|32279.7|32259.7|32279.7|32259.7|32274.7|32254.7|10
1605550030000|2020-11-16 18:07:10|32279.2|32259.2|32279.2|32259.2|32279.2|32259.2|32279.2|32259.2|7
1605550040000|2020-11-16 18:07:20|32277.2|32257.2|32277.2|32257.2|32277.2|32257.2|32277.2|32257.2|0
1605550050000|2020-11-16 18:07:30|32279.2|32259.2|32279.2|32259.2|32279.2|32259.2|32279.2|32259.2|0
1605550060000|2020-11-16 18:07:40|32279.7|32259.7|32284.2|32264.2|32284.2|32264.2|32279.7|32259.7|4
1605550080000|2020-11-16 18:08:00|32284.7|32264.7|32284.7|32264.7|32285.2|32265.2|32284.7|32264.7|4
1605550090000|2020-11-16 18:08:10|32282.7|32262.7|32284.7|32264.7|32284.7|32264.7|32282.7|32262.7|6
1605550100000|2020-11-16 18:08:20|32282.7|32262.7|32284.7|32264.7|32284.7|32264.7|32282.7|32262.7|2
1605550110000|2020-11-16 18:08:30|32282.7|32262.7|32284.7|32264.7|32284.7|32264.7|32282.7|32262.7|0
1605550120000|2020-11-16 18:08:40|32285.2|32265.2|32282.7|32262.7|32285.2|32265.2|32282.7|32262.7|3
1605550130000|2020-11-16 18:08:50|32284.7|32264.7|32284.7|32264.7|32284.7|32264.7|32284.7|32264.7|17
1605550150000|2020-11-16 18:09:10|||||||||6
1605550160000|2020-11-16 18:09:20|32282.7|32262.7|32282.7|32262.7|32284.7|32264.7|32282.7|32262.7|0
1605550170000|2020-11-16 18:09:30|32284.7|32264.7|32280.7|32260.7|32284.7|32264.7|32280.7|32260.7|15
1605550180000|2020-11-16 18:09:40|32282.7|32262.7|32280.2|32260.2|32282.7|32262.7|32280.2|32260.2|10
1605550200000|2020-11-16 18:10:00|32282.2|32262.2|32280.2|32260.2|32282.7|32262.7|32280.2|32260.2|2
1605550210000|2020-11-16 18:10:10|32282.7|32262.7|32280.2|32260.2|32282.7|32262.7|32280.2|32260.2|0
1605550220000|2020-11-16 18:10:20|32278.2|32258.2|32280.2|32260.2|32280.2|32260.2|32278.2|32258.2|3
1605550230000|2020-11-16 18:10:30|32280.7|32260.7|32280.7|32260.7|32282.7|32262.7|32280.2|32260.2|5
1605550240000|2020-11-16 18:10:40|32280.2|32260.2|32277.7|32257.7|32280.7|32260.7|32277.7|32257.7|1
1605550250000|2020-11-16 18:10:50|32277.2|32257.2|32274.7|32254.7|32277.7|32257.7|32274.7|32254.7|3
1605550260000|2020-11-16 18:11:00|32275.2|32255.2|32279.7|32259.7|32279.7|32259.7|32275.2|32255.2|0
1605550270000|2020-11-16 18:11:10|32280.2|32260.2|32282.7|32262.7|32282.7|32262.7|32280.2|32260.2|4
1605550280000|2020-11-16 18:11:20|||||||||7
1605550310000|2020-11-16 18:11:50|32283.2|32263.2|32285.2|32265.2|32285.2|32265.2|32282.7|32262.7|3
1605550320000|2020-11-16 18:12:00|32284.7|32264.7|32282.7|32262.7|32284.7|32264.7|32282.7|32262.7|1
1605550340000|2020-11-16 18:12:20|||||||||4
1605550370000|2020-11-16 18:12:50|32284.7|32264.7|32284.7|32264.7|32284.7|32264.7|32284.7|32264.7|1
1605550380000|2020-11-16 18:13:00|32282.7|32262.7|32282.7|32262.7|32282.7|32262.7|32282.7|32262.7|0
1605550400000|2020-11-16 18:13:20|32287.7|32267.7|32287.7|32267.7|32287.7|32267.7|32287.7|32267.7|26
1605550410000|2020-11-16 18:13:30|||||||||15
1605550420000|2020-11-16 18:13:40|||||||||6
1605550430000|2020-11-16 18:13:50|||||||||2
1605550440000|2020-11-16 18:14:00|||||||||2
1605550450000|2020-11-16 18:14:10|32287.2|32267.2|32287.7|32267.7|32287.7|32267.7|32287.2|32267.2|10
1605550460000|2020-11-16 18:14:20|32288.2|32268.2|32287.7|32267.7|32288.2|32268.2|32287.7|32267.7|2
1605550470000|2020-11-16 18:14:30|32288.2|32268.2|32287.7|32267.7|32289.7|32269.7|32287.7|32267.7|6
1605550480000|2020-11-16 18:14:40|32289.7|32269.7|32290.2|32270.2|32290.2|32270.2|32289.7|32269.7|2
1605550490000|2020-11-16 18:14:50|||||||||6
1605550500000|2020-11-16 18:15:00|32289.7|32269.7|32289.7|32269.7|32289.7|32269.7|32289.7|32269.7|3
1605550510000|2020-11-16 18:15:10|||||||||5
1605550520000|2020-11-16 18:15:20|||||||||2
1605550530000|2020-11-16 18:15:30|32287.7|32267.7|32287.7|32267.7|32287.7|32267.7|32287.7|32267.7|0
1605550540000|2020-11-16 18:15:40|||||||||27
1605550550000|2020-11-16 18:15:50|||||||||2
1605550560000|2020-11-16 18:16:00|32285.7|32265.7|32285.7|32265.7|32287.7|32267.7|32285.7|32265.7|0
1605550590000|2020-11-16 18:16:30|32287.7|32267.7|32287.7|32267.7|32287.7|32267.7|32287.7|32267.7|9
1605550600000|2020-11-16 18:16:40|||||||||4
1605550610000|2020-11-16 18:16:50|32289.7|32269.7|32289.7|32269.7|32289.7|32269.7|32289.7|32269.7|4
1605550620000|2020-11-16 18:17:00|32290.2|32270.2|32289.7|32269.7|32290.2|32270.2|32289.7|32269.7|0
1605550630000|2020-11-16 18:17:10|32292.2|32272.2|32292.2|32272.2|32292.2|32272.2|32290.2|32270.2|4
1605550640000|2020-11-16 18:17:20|32292.7|32272.7|32292.7|32272.7|32292.7|32272.7|32292.7|32272.7|1
1605550650000|2020-11-16 18:17:30|||||||||1
1605550660000|2020-11-16 18:17:40|||||||||6
1605550670000|2020-11-16 18:17:50|32294.7|32274.7|32294.7|32274.7|32294.7|32274.7|32294.7|32274.7|2
1605550680000|2020-11-16 18:18:00|32292.7|32272.7|32292.2|32272.2|32294.7|32274.7|32292.2|32272.2|11
1605550690000|2020-11-16 18:18:10|32290.2|32270.2|32292.2|32272.2|32292.2|32272.2|32290.2|32270.2|0
1605550730000|2020-11-16 18:18:50|32291.7|32271.7|32292.2|32272.2|32292.2|32272.2|32291.7|32271.7|6
1605550740000|2020-11-16 18:19:00|32292.7|32272.7|32292.7|32272.7|32292.7|32272.7|32292.7|32272.7|0
1605550750000|2020-11-16 18:19:10|||||||||8
1605550760000|2020-11-16 18:19:20|32293.2|32273.2|32292.7|32272.7|32294.7|32274.7|32292.7|32272.7|0
1605550770000|2020-11-16 18:19:30|32292.2|32272.2|32292.2|32272.2|32292.2|32272.2|32292.2|32272.2|4
1605550780000|2020-11-16 18:19:40|32292.7|32272.7|32287.7|32267.7|32292.7|32272.7|32287.7|32267.7|6
1605550790000|2020-11-16 18:19:50|32285.7|32265.7|32285.7|32265.7|32285.7|32265.7|32285.7|32265.7|7
1605550800000|2020-11-16 18:20:00|32287.7|32267.7|32287.7|32267.7|32287.7|32267.7|32287.7|32267.7|2
1605550810000|2020-11-16 18:20:10|32287.2|32267.2|32287.7|32267.7|32287.7|32267.7|32287.2|32267.2|0
1605550820000|2020-11-16 18:20:20|32287.2|32267.2|32287.2|32267.2|32287.7|32267.7|32287.2|32267.2|0
1605550830000|2020-11-16 18:20:30|32285.2|32265.2|32285.2|32265.2|32285.2|32265.2|32285.2|32265.2|0
1605550840000|2020-11-16 18:20:40|32284.7|32264.7|32282.2|32262.2|32284.7|32264.7|32282.2|32262.2|5
1605550850000|2020-11-16 18:20:50|||||||||5
1605550860000|2020-11-16 18:21:00|32279.7|32259.7|32279.7|32259.7|32279.7|32259.7|32279.7|32259.7|12
1605550870000|2020-11-16 18:21:10|32276.7|32256.7|32277.2|32257.2|32277.2|32257.2|32276.7|32256.7|2
1605550880000|2020-11-16 18:21:20|32279.7|32259.7|32277.2|32257.2|32279.7|32259.7|32277.2|32257.2|0
1605550890000|2020-11-16 18:21:30|32279.7|32259.7|32276.7|32256.7|32279.7|32259.7|32276.7|32256.7|3
1605550900000|2020-11-16 18:21:40|32277.2|32257.2|32277.2|32257.2|32277.2|32257.2|32276.7|32256.7|0
1605550920000|2020-11-16 18:22:00|32279.7|32259.7|32277.7|32257.7|32279.7|32259.7|32277.7|32257.7|4
1605550930000|2020-11-16 18:22:10|32279.7|32259.7|32277.7|32257.7|32279.7|32259.7|32277.7|32257.7|0
1605550940000|2020-11-16 18:22:20|32279.7|32259.7|32279.7|32259.7|32279.7|32259.7|32277.7|32257.7|0
1605550950000|2020-11-16 18:22:30|32277.7|32257.7|32279.7|32259.7|32279.7|32259.7|32277.7|32257.7|0
1605550960000|2020-11-16 18:22:40|||||||||1
1605550970000|2020-11-16 18:22:50|32277.7|32257.7|32279.7|32259.7|32279.7|32259.7|32277.7|32257.7|0
1605550980000|2020-11-16 18:23:00|32277.7|32257.7|32267.7|32247.7|32277.7|32257.7|32264.7|32244.7|16
1605550990000|2020-11-16 18:23:10|32265.2|32245.2|32260.7|32240.7|32267.7|32247.7|32260.7|32240.7|5
1605551000000|2020-11-16 18:23:20|32262.7|32242.7|32262.7|32242.7|32262.7|32242.7|32262.2|32242.2|7
1605551010000|2020-11-16 18:23:30|32264.7|32244.7|32265.2|32245.2|32265.2|32245.2|32264.7|32244.7|9
1605551030000|2020-11-16 18:23:50|32267.2|32247.2|32265.2|32245.2|32267.2|32247.2|32265.2|32245.2|3
1605551050000|2020-11-16 18:24:10|32267.2|32247.2|32267.2|32247.2|32267.2|32247.2|32265.2|32245.2|5
1605551060000|2020-11-16 18:24:20|32265.2|32245.2|32265.2|32245.2|32267.2|32247.2|32265.2|32245.2|8
1605551070000|2020-11-16 18:24:30|32267.2|32247.2|32267.2|32247.2|32267.2|32247.2|32265.2|32245.2|0
1605551080000|2020-11-16 18:24:40|32270.2|32250.2|32270.2|32250.2|32272.2|32252.2|32270.2|32250.2|118
1605551090000|2020-11-16 18:24:50|32269.7|32249.7|32270.2|32250.2|32272.7|32252.7|32269.7|32249.7|5
1605551100000|2020-11-16 18:25:00|32269.7|32249.7|32272.7|32252.7|32272.7|32252.7|32269.7|32249.7|7
1605551110000|2020-11-16 18:25:10|32270.2|32250.2|32274.7|32254.7|32274.7|32254.7|32269.7|32249.7|11
1605551120000|2020-11-16 18:25:20|32272.7|32252.7|32267.7|32247.7|32272.7|32252.7|32267.7|32247.7|10
1605551130000|2020-11-16 18:25:30|32269.7|32249.7|32265.7|32245.7|32269.7|32249.7|32265.7|32245.7|17
1605551140000|2020-11-16 18:25:40|32265.2|32245.2|32265.2|32245.2|32265.2|32245.2|32265.2|32245.2|0
1605551150000|2020-11-16 18:25:50|32267.7|32247.7|32267.7|32247.7|32267.7|32247.7|32265.2|32245.2|10
1605551160000|2020-11-16 18:26:00|32267.2|32247.2|32262.7|32242.7|32267.2|32247.2|32262.7|32242.7|4
1605551170000|2020-11-16 18:26:10|||||||||7
1605551180000|2020-11-16 18:26:20|32262.2|32242.2|32262.7|32242.7|32262.7|32242.7|32262.2|32242.2|1
1605551190000|2020-11-16 18:26:30|32262.2|32242.2|32264.7|32244.7|32264.7|32244.7|32262.2|32242.2|1
1605551200000|2020-11-16 18:26:40|32262.7|32242.7|32262.2|32242.2|32264.7|32244.7|32262.2|32242.2|3
1605551210000|2020-11-16 18:26:50|32262.7|32242.7|32262.7|32242.7|32262.7|32242.7|32262.2|32242.2|0
1605551220000|2020-11-16 18:27:00|32264.7|32244.7|32264.7|32244.7|32264.7|32244.7|32264.7|32244.7|0
1605551230000|2020-11-16 18:27:10|32265.2|32245.2|32264.7|32244.7|32265.2|32245.2|32262.7|32242.7|5
1605551240000|2020-11-16 18:27:20|32262.7|32242.7|32264.7|32244.7|32264.7|32244.7|32262.7|32242.7|3
1605551250000|2020-11-16 18:27:30|32262.7|32242.7|32262.7|32242.7|32264.7|32244.7|32262.7|32242.7|2
1605551260000|2020-11-16 18:27:40|32262.2|32242.2|32262.2|32242.2|32262.2|32242.2|32262.2|32242.2|0
1605551270000|2020-11-16 18:27:50|32260.2|32240.2|32262.2|32242.2|32262.2|32242.2|32260.2|32240.2|3
1605551280000|2020-11-16 18:28:00|32260.2|32240.2|32260.2|32240.2|32262.2|32242.2|32260.2|32240.2|1
1605551290000|2020-11-16 18:28:10|32255.7|32235.7|32257.7|32237.7|32257.7|32237.7|32255.2|32235.2|9
1605551300000|2020-11-16 18:28:20|32255.2|32235.2|32257.7|32237.7|32257.7|32237.7|32255.2|32235.2|9
1605551310000|2020-11-16 18:28:30|32255.7|32235.7|32257.7|32237.7|32257.7|32237.7|32255.2|32235.2|0
1605551320000|2020-11-16 18:28:40|32255.2|32235.2|32255.2|32235.2|32257.7|32237.7|32255.2|32235.2|2
1605551330000|2020-11-16 18:28:50|32255.7|32235.7|32252.2|32232.2|32255.7|32235.7|32252.2|32232.2|9
1605551340000|2020-11-16 18:29:00|32251.7|32231.7|32252.7|32232.7|32252.7|32232.7|32250.2|32230.2|4
1605551350000|2020-11-16 18:29:10|||||||||7
1605551360000|2020-11-16 18:29:20|||||||||5
1605551370000|2020-11-16 18:29:30|32250.7|32230.7|32249.7|32229.7|32250.7|32230.7|32247.7|32227.7|10
1605551380000|2020-11-16 18:29:40|32248.7|32228.7|32249.7|32229.7|32249.7|32229.7|32248.7|32228.7|34
1605551390000|2020-11-16 18:29:50|32247.2|32227.2|32249.7|32229.7|32249.7|32229.7|32246.7|32226.7|9
1605551400000|2020-11-16 18:30:00|32247.7|32227.7|32249.7|32229.7|32249.7|32229.7|32247.7|32227.7|5
1605551410000|2020-11-16 18:30:10|32247.7|32227.7|32249.7|32229.7|32249.7|32229.7|32247.7|32227.7|0
1605551420000|2020-11-16 18:30:20|32247.7|32227.7|32247.7|32227.7|32249.7|32229.7|32247.7|32227.7|0
1605551430000|2020-11-16 18:30:30|32249.7|32229.7|32252.7|32232.7|32252.7|32232.7|32247.7|32227.7|15
1605551440000|2020-11-16 18:30:40|||||||||18
1605551450000|2020-11-16 18:30:50|32254.7|32234.7|32254.7|32234.7|32254.7|32234.7|32249.7|32229.7|8
1605551460000|2020-11-16 18:31:00|32251.7|32231.7|32249.7|32229.7|32251.7|32231.7|32249.7|32229.7|3
1605551470000|2020-11-16 18:31:10|32247.7|32227.7|32249.7|32229.7|32249.7|32229.7|32247.2|32227.2|13
1605551490000|2020-11-16 18:31:30|32251.7|32231.7|32254.2|32234.2|32254.2|32234.2|32249.7|32229.7|7
1605551500000|2020-11-16 18:31:40|32252.2|32232.2|32254.2|32234.2|32254.2|32234.2|32251.7|32231.7|0
1605551510000|2020-11-16 18:31:50|32252.2|32232.2|32254.2|32234.2|32254.2|32234.2|32251.7|32231.7|0
1605551520000|2020-11-16 18:32:00|32254.7|32234.7|32256.7|32236.7|32256.7|32236.7|32254.7|32234.7|3
1605551530000|2020-11-16 18:32:10|32258.7|32238.7|32259.7|32239.7|32261.7|32241.7|32257.7|32237.7|3
1605551540000|2020-11-16 18:32:20|32257.7|32237.7|32259.7|32239.7|32261.7|32241.7|32257.7|32237.7|3
1605551550000|2020-11-16 18:32:30|32261.7|32241.7|32264.2|32244.2|32264.7|32244.7|32261.7|32241.7|9
1605551560000|2020-11-16 18:32:40|32262.2|32242.2|32264.7|32244.7|32264.7|32244.7|32262.2|32242.2|0
1605551570000|2020-11-16 18:32:50|||||||||5
1605551580000|2020-11-16 18:33:00|32266.7|32246.7|32266.7|32246.7|32266.7|32246.7|32266.7|32246.7|0
1605551590000|2020-11-16 18:33:10|||||||||3
1605551600000|2020-11-16 18:33:20|32267.2|32247.2|32271.2|32251.2|32271.2|32251.2|32266.7|32246.7|1
1605551610000|2020-11-16 18:33:30|32271.7|32251.7|32269.7|32249.7|32272.2|32252.2|32267.7|32247.7|4
1605551620000|2020-11-16 18:33:40|32270.2|32250.2|32269.7|32249.7|32272.2|32252.2|32269.7|32249.7|6
1605551630000|2020-11-16 18:33:50|32270.2|32250.2|32272.7|32252.7|32272.7|32252.7|32269.7|32249.7|2
1605551660000|2020-11-16 18:34:20|||||||||1
1605551680000|2020-11-16 18:34:40|||||||||9
1605551690000|2020-11-16 18:34:50|32274.7|32254.7|32274.7|32254.7|32274.7|32254.7|32274.7|32254.7|5
1605551700000|2020-11-16 18:35:00|32272.2|32252.2|32274.7|32254.7|32274.7|32254.7|32271.7|32251.7|20
1605551720000|2020-11-16 18:35:20|32272.7|32252.7|32272.7|32252.7|32272.7|32252.7|32272.7|32252.7|3
1605551730000|2020-11-16 18:35:30|32274.7|32254.7|32269.7|32249.7|32274.7|32254.7|32267.7|32247.7|3
1605551740000|2020-11-16 18:35:40|32267.2|32247.2|32267.2|32247.2|32267.2|32247.2|32267.2|32247.2|0
1605551750000|2020-11-16 18:35:50|32265.2|32245.2|32262.2|32242.2|32265.2|32245.2|32262.2|32242.2|10
1605551760000|2020-11-16 18:36:00|32261.7|32241.7|32261.7|32241.7|32262.2|32242.2|32261.7|32241.7|1
1605551770000|2020-11-16 18:36:10|32259.7|32239.7|32259.7|32239.7|32259.7|32239.7|32259.7|32239.7|2
1605551790000|2020-11-16 18:36:30|32257.2|32237.2|32257.2|32237.2|32257.2|32237.2|32257.2|32237.2|2
1605551800000|2020-11-16 18:36:40|32256.7|32236.7|32257.2|32237.2|32259.7|32239.7|32256.7|32236.7|1
1605551810000|2020-11-16 18:36:50|32259.2|32239.2|32257.2|32237.2|32259.2|32239.2|32257.2|32237.2|25
1605551840000|2020-11-16 18:37:20|32257.7|32237.7|32259.7|32239.7|32259.7|32239.7|32257.7|32237.7|0
1605551850000|2020-11-16 18:37:30|32257.7|32237.7|32259.7|32239.7|32259.7|32239.7|32257.7|32237.7|0
1605551860000|2020-11-16 18:37:40|32257.7|32237.7|32257.7|32237.7|32257.7|32237.7|32257.7|32237.7|0
1605551870000|2020-11-16 18:37:50|32259.7|32239.7|32257.7|32237.7|32259.7|32239.7|32257.7|32237.7|8
1605551880000|2020-11-16 18:38:00|32254.7|32234.7|32257.7|32237.7|32257.7|32237.7|32254.7|32234.7|7
1605551890000|2020-11-16 18:38:10|32259.7|32239.7|32259.7|32239.7|32259.7|32239.7|32259.7|32239.7|0
1605551900000|2020-11-16 18:38:20|32260.2|32240.2|32262.2|32242.2|32262.2|32242.2|32260.2|32240.2|8
1605551910000|2020-11-16 18:38:30|32259.7|32239.7|32259.7|32239.7|32259.7|32239.7|32259.7|32239.7|2
1605551930000|2020-11-16 18:38:50|32257.7|32237.7|32259.7|32239.7|32259.7|32239.7|32257.7|32237.7|0
1605551940000|2020-11-16 18:39:00|32257.7|32237.7|32257.7|32237.7|32257.7|32237.7|32257.7|32237.7|7
1605551950000|2020-11-16 18:39:10|32255.2|32235.2|32257.7|32237.7|32257.7|32237.7|32255.2|32235.2|4
1605551960000|2020-11-16 18:39:20|32255.2|32235.2|32252.7|32232.7|32255.2|32235.2|32252.7|32232.7|1
1605551990000|2020-11-16 18:39:50|32250.7|32230.7|32252.7|32232.7|32252.7|32232.7|32250.7|32230.7|1
1605552000000|2020-11-16 18:40:00|||||||||3
1605552010000|2020-11-16 18:40:10|32250.2|32230.2|32252.7|32232.7|32252.7|32232.7|32250.2|32230.2|15
1605552020000|2020-11-16 18:40:20|32250.7|32230.7|32249.7|32229.7|32252.7|32232.7|32247.7|32227.7|14
1605552030000|2020-11-16 18:40:30|32247.7|32227.7|32244.7|32224.7|32247.7|32227.7|32242.7|32222.7|8
1605552040000|2020-11-16 18:40:40|32245.2|32225.2|32242.7|32222.7|32245.2|32225.2|32237.7|32217.7|15
1605552050000|2020-11-16 18:40:50|32240.2|32220.2|32239.7|32219.7|32240.2|32220.2|32237.2|32217.2|3
1605552060000|2020-11-16 18:41:00|32237.7|32217.7|32234.7|32214.7|32239.7|32219.7|32234.7|32214.7|14
1605552070000|2020-11-16 18:41:10|32237.7|32217.7|32232.7|32212.7|32237.7|32217.7|32232.7|32212.7|15
1605552080000|2020-11-16 18:41:20|32234.7|32214.7|32234.7|32214.7|32234.7|32214.7|32232.7|32212.7|0
1605552090000|2020-11-16 18:41:30|32232.7|32212.7|32237.7|32217.7|32237.7|32217.7|32232.7|32212.7|1
1605552100000|2020-11-16 18:41:40|32236.7|32216.7|32237.7|32217.7|32237.7|32217.7|32235.2|32215.2|3
1605552110000|2020-11-16 18:41:50|32234.7|32214.7|32237.7|32217.7|32237.7|32217.7|32232.7|32212.7|2
1605552130000|2020-11-16 18:42:10|||||||||1
1605552140000|2020-11-16 18:42:20|32237.2|32217.2|32237.7|32217.7|32237.7|32217.7|32237.2|32217.2|2
1605552150000|2020-11-16 18:42:30|||||||||3
1605552160000|2020-11-16 18:42:40|32238.2|32218.2|32238.2|32218.2|32238.2|32218.2|32238.2|32218.2|0
1605552170000|2020-11-16 18:42:50|32240.2|32220.2|32242.7|32222.7|32242.7|32222.7|32240.2|32220.2|4
1605552180000|2020-11-16 18:43:00|32244.7|32224.7|32242.7|32222.7|32245.2|32225.2|32242.7|32222.7|10
1605552190000|2020-11-16 18:43:10|32243.2|32223.2|32242.7|32222.7|32245.2|32225.2|32242.7|32222.7|7
1605552220000|2020-11-16 18:43:40|32247.2|32227.2|32245.2|32225.2|32247.2|32227.2|32244.7|32224.7|1
1605552230000|2020-11-16 18:43:50|32244.7|32224.7|32251.7|32231.7|32253.7|32233.7|32244.7|32224.7|25
1605552240000|2020-11-16 18:44:00|32254.7|32234.7|32254.7|32234.7|32257.7|32237.7|32252.7|32232.7|26
1605552250000|2020-11-16 18:44:10|32252.7|32232.7|32255.2|32235.2|32257.2|32237.2|32252.7|32232.7|21
1605552260000|2020-11-16 18:44:20|32254.7|32234.7|32252.2|32232.2|32254.7|32234.7|32245.2|32225.2|21
1605552270000|2020-11-16 18:44:30|32250.2|32230.2|32250.2|32230.2|32250.2|32230.2|32250.2|32230.2|0
1605552280000|2020-11-16 18:44:40|32252.7|32232.7|32255.2|32235.2|32255.2|32235.2|32252.7|32232.7|0
1605552300000|2020-11-16 18:45:00|32252.7|32232.7|32244.2|32224.2|32252.7|32232.7|32242.2|32222.2|14
1605552310000|2020-11-16 18:45:10|32244.7|32224.7|32244.7|32224.7|32244.7|32224.7|32242.2|32222.2|0
1605552320000|2020-11-16 18:45:20|32246.7|32226.7|32252.2|32232.2|32254.2|32234.2|32244.7|32224.7|3
1605552330000|2020-11-16 18:45:30|32249.7|32229.7|32247.7|32227.7|32249.7|32229.7|32247.7|32227.7|5
1605552340000|2020-11-16 18:45:40|||||||||1
1605552350000|2020-11-16 18:45:50|32249.7|32229.7|32249.7|32229.7|32249.7|32229.7|32249.7|32229.7|13
1605552360000|2020-11-16 18:46:00|32247.7|32227.7|32251.7|32231.7|32251.7|32231.7|32247.7|32227.7|1
1605552370000|2020-11-16 18:46:10|32252.7|32232.7|32252.7|32232.7|32255.7|32235.7|32252.7|32232.7|4
1605552380000|2020-11-16 18:46:20|32254.7|32234.7|32254.7|32234.7|32257.2|32237.2|32254.7|32234.7|2
1605552390000|2020-11-16 18:46:30|32252.7|32232.7|32254.7|32234.7|32254.7|32234.7|32252.7|32232.7|0
1605552410000|2020-11-16 18:46:50|32252.7|32232.7|32254.7|32234.7|32254.7|32234.7|32252.7|32232.7|0
1605552420000|2020-11-16 18:47:00|32252.7|32232.7|32254.7|32234.7|32254.7|32234.7|32252.7|32232.7|0
1605552430000|2020-11-16 18:47:10|32252.7|32232.7|32254.7|32234.7|32254.7|32234.7|32252.7|32232.7|0
1605552440000|2020-11-16 18:47:20|32252.7|32232.7|32252.7|32232.7|32254.7|32234.7|32252.7|32232.7|0
1605552450000|2020-11-16 18:47:30|32254.7|32234.7|32254.7|32234.7|32254.7|32234.7|32252.7|32232.7|0
1605552470000|2020-11-16 18:47:50|||||||||1
1605552480000|2020-11-16 18:48:00|32252.7|32232.7|32255.2|32235.2|32256.7|32236.7|32252.7|32232.7|4
1605552490000|2020-11-16 18:48:10|32255.7|32235.7|32259.7|32239.7|32259.7|32239.7|32255.7|32235.7|0
1605552500000|2020-11-16 18:48:20|32257.7|32237.7|32259.7|32239.7|32259.7|32239.7|32257.7|32237.7|0
1605552530000|2020-11-16 18:48:50|32257.7|32237.7|32255.2|32235.2|32259.7|32239.7|32255.2|32235.2|1
1605552540000|2020-11-16 18:49:00|32257.7|32237.7|32259.7|32239.7|32259.7|32239.7|32257.7|32237.7|3
1605552550000|2020-11-16 18:49:10|32260.2|32240.2|32264.7|32244.7|32264.7|32244.7|32260.2|32240.2|4
1605552560000|2020-11-16 18:49:20|32267.7|32247.7|32264.7|32244.7|32269.7|32249.7|32264.7|32244.7|12
1605552570000|2020-11-16 18:49:30|32264.2|32244.2|32264.7|32244.7|32264.7|32244.7|32264.2|32244.2|4
1605552580000|2020-11-16 18:49:40|32262.7|32242.7|32262.7|32242.7|32262.7|32242.7|32260.2|32240.2|1
1605552590000|2020-11-16 18:49:50|32260.7|32240.7|32259.7|32239.7|32260.7|32240.7|32259.7|32239.7|2
1605552600000|2020-11-16 18:50:00|32259.2|32239.2|32259.7|32239.7|32259.7|32239.7|32257.2|32237.2|5
1605552610000|2020-11-16 18:50:10|32260.2|32240.2|32260.2|32240.2|32260.2|32240.2|32260.2|32240.2|3
1605552620000|2020-11-16 18:50:20|||||||||1
1605552630000|2020-11-16 18:50:30|32260.7|32240.7|32260.2|32240.2|32260.7|32240.7|32260.2|32240.2|0
1605552640000|2020-11-16 18:50:40|32262.2|32242.2|32262.2|32242.2|32262.2|32242.2|32260.2|32240.2|0
1605552650000|2020-11-16 18:50:50|32262.7|32242.7|32265.2|32245.2|32265.2|32245.2|32262.2|32242.2|0
1605552660000|2020-11-16 18:51:00|32267.2|32247.2|32270.7|32250.7|32270.7|32250.7|32267.2|32247.2|2
1605552670000|2020-11-16 18:51:10|32268.2|32248.2|32268.2|32248.2|32268.2|32248.2|32267.7|32247.7|2
1605552680000|2020-11-16 18:51:20|32267.7|32247.7|32267.7|32247.7|32267.7|32247.7|32264.7|32244.7|422
1605552690000|2020-11-16 18:51:30|32269.7|32249.7|32269.7|32249.7|32269.7|32249.7|32267.7|32247.7|10
1605552700000|2020-11-16 18:51:40|32267.7|32247.7|32267.2|32247.2|32269.7|32249.7|32267.2|32247.2|11
1605552710000|2020-11-16 18:51:50|32267.7|32247.7|32269.7|32249.7|32269.7|32249.7|32267.7|32247.7|0
1605552720000|2020-11-16 18:52:00|32265.7|32245.7|32264.7|32244.7|32265.7|32245.7|32264.7|32244.7|1
1605552740000|2020-11-16 18:52:20|32269.7|32249.7|32269.7|32249.7|32269.7|32249.7|32267.2|32247.2|1
1605552750000|2020-11-16 18:52:30|32269.2|32249.2|32271.7|32251.7|32271.7|32251.7|32269.2|32249.2|1
1605552790000|2020-11-16 18:53:10|32273.8|32253.8|32276.3|32256.3|32276.3|32256.3|32273.8|32253.8|1
1605552800000|2020-11-16 18:53:20|32274.2|32254.2|32276.7|32256.7|32278.8|32258.8|32274.2|32254.2|0
1605552810000|2020-11-16 18:53:30|32276.3|32256.3|32276.3|32256.3|32276.7|32256.7|32274.2|32254.2|1
1605552820000|2020-11-16 18:53:40|32274.2|32254.2|32274.7|32254.7|32276.7|32256.7|32274.2|32254.2|3
1605552830000|2020-11-16 18:53:50|32272.2|32252.2|32274.7|32254.7|32274.7|32254.7|32272.2|32252.2|1
1605552840000|2020-11-16 18:54:00|32274.2|32254.2|32272.2|32252.2|32274.7|32254.7|32272.2|32252.2|1
1605552850000|2020-11-16 18:54:10|32274.2|32254.2|32269.7|32249.7|32274.2|32254.2|32267.2|32247.2|6
1605552860000|2020-11-16 18:54:20|32269.2|32249.2|32271.7|32251.7|32271.7|32251.7|32269.2|32249.2|5
1605552870000|2020-11-16 18:54:30|32272.2|32252.2|32272.2|32252.2|32272.2|32252.2|32269.7|32249.7|4
1605552880000|2020-11-16 18:54:40|32271.7|32251.7|32269.7|32249.7|32271.7|32251.7|32269.7|32249.7|0
1605552890000|2020-11-16 18:54:50|32274.7|32254.7|32269.7|32249.7|32274.7|32254.7|32269.7|32249.7|22
1605552930000|2020-11-16 18:55:30|||||||||4
1605552940000|2020-11-16 18:55:40|||||||||6
1605552950000|2020-11-16 18:55:50|32267.2|32247.2|32269.7|32249.7|32269.7|32249.7|32267.2|32247.2|10
1605552960000|2020-11-16 18:56:00|32267.7|32247.7|32269.7|32249.7|32269.7|32249.7|32267.7|32247.7|1
1605552980000|2020-11-16 18:56:20|||||||||2
1605553000000|2020-11-16 18:56:40|32270.2|32250.2|32270.2|32250.2|32270.2|32250.2|32269.7|32249.7|2
1605553010000|2020-11-16 18:56:50|32274.7|32254.7|32274.7|32254.7|32274.7|32254.7|32274.7|32254.7|0
1605553020000|2020-11-16 18:57:00|||||||||9
1605553040000|2020-11-16 18:57:20|||||||||4
1605553050000|2020-11-16 18:57:30|||||||||13
1605553060000|2020-11-16 18:57:40|32274.3|32254.3|32269.7|32249.7|32274.3|32254.3|32269.7|32249.7|1
1605553080000|2020-11-16 18:58:00|32266.8|32246.8|32266.8|32246.8|32266.8|32246.8|32266.3|32246.3|109
1605553090000|2020-11-16 18:58:10|32264.7|32244.7|32264.7|32244.7|32264.7|32244.7|32264.7|32244.7|0
1605553100000|2020-11-16 18:58:20|32262.2|32242.2|32261.8|32241.8|32262.2|32242.2|32261.8|32241.8|1
1605553110000|2020-11-16 18:58:30|32262.7|32242.7|32260.2|32240.2|32262.7|32242.7|32260.2|32240.2|2
1605553120000|2020-11-16 18:58:40|32260.7|32240.7|32264.7|32244.7|32264.7|32244.7|32260.7|32240.7|6
1605553130000|2020-11-16 18:58:50|||||||||2
1605553140000|2020-11-16 18:59:00|||||||||1
1605553150000|2020-11-16 18:59:10|32265.2|32245.2|32267.7|32247.7|32267.7|32247.7|32265.2|32245.2|2
1605553160000|2020-11-16 18:59:20|32267.2|32247.2|32267.7|32247.7|32267.7|32247.7|32267.2|32247.2|2
1605553170000|2020-11-16 18:59:30|32266.8|32246.8|32267.7|32247.7|32267.7|32247.7|32264.7|32244.7|2
1605553190000|2020-11-16 18:59:50|32264.7|32244.7|32267.7|32247.7|32267.7|32247.7|32264.7|32244.7|4
1605553200000|2020-11-16 19:00:00|32267.2|32247.2|32264.7|32244.7|32267.2|32247.2|32264.7|32244.7|2
1605553280000|2020-11-16 19:01:20|32269.7|32249.7|32266.8|32246.8|32269.7|32249.7|32266.8|32246.8|12
1605553300000|2020-11-16 19:01:40|||||||||1
1605553310000|2020-11-16 19:01:50|||||||||11
1605553320000|2020-11-16 19:02:00|||||||||1
1605553330000|2020-11-16 19:02:10|32262.7|32242.7|32262.7|32242.7|32262.7|32242.7|32262.7|32242.7|2
1605553340000|2020-11-16 19:02:20|32264.7|32244.7|32261.8|32241.8|32264.7|32244.7|32259.7|32239.7|4
1605553350000|2020-11-16 19:02:30|32259.7|32239.7|32259.7|32239.7|32261.8|32241.8|32259.7|32239.7|9
1605553370000|2020-11-16 19:02:50|||||||||11
1605553380000|2020-11-16 19:03:00|32257.7|32237.7|32259.7|32239.7|32259.7|32239.7|32257.7|32237.7|5
1605553390000|2020-11-16 19:03:10|32261.8|32241.8|32256.8|32236.8|32261.8|32241.8|32256.8|32236.8|5
1605553420000|2020-11-16 19:03:40|||||||||2
1605553430000|2020-11-16 19:03:50|32258.8|32238.8|32256.8|32236.8|32259.3|32239.3|32256.8|32236.8|0
1605553440000|2020-11-16 19:04:00|32259.3|32239.3|32261.8|32241.8|32261.8|32241.8|32259.3|32239.3|0
1605553480000|2020-11-16 19:04:40|32258.8|32238.8|32256.8|32236.8|32258.8|32238.8|32256.8|32236.8|4
1605553490000|2020-11-16 19:04:50|||||||||75
1605553500000|2020-11-16 19:05:00|32254.7|32234.7|32256.8|32236.8|32256.8|32236.8|32253.8|32233.8|9
1605553510000|2020-11-16 19:05:10|32258.8|32238.8|32258.8|32238.8|32260.8|32240.8|32258.8|32238.8|4
1605553520000|2020-11-16 19:05:20|32260.8|32240.8|32258.8|32238.8|32260.8|32240.8|32258.8|32238.8|0
1605553550000|2020-11-16 19:05:50|32259.3|32239.3|32258.8|32238.8|32259.3|32239.3|32258.8|32238.8|32
1605553560000|2020-11-16 19:06:00|32256.8|32236.8|32259.3|32239.3|32259.3|32239.3|32256.8|32236.8|1
1605553580000|2020-11-16 19:06:20|32256.8|32236.8|32256.8|32236.8|32256.8|32236.8|32256.8|32236.8|0
1605553600000|2020-11-16 19:06:40|32258.8|32238.8|32259.3|32239.3|32259.3|32239.3|32256.8|32236.8|0
1605553610000|2020-11-16 19:06:50|32256.8|32236.8|32261.8|32241.8|32261.8|32241.8|32256.8|32236.8|1
1605553620000|2020-11-16 19:07:00|||||||||4
1605553640000|2020-11-16 19:07:20|32266.8|32246.8|32266.8|32246.8|32266.8|32246.8|32266.8|32246.8|23
1605553650000|2020-11-16 19:07:30|32267.3|32247.3|32269.8|32249.8|32269.8|32249.8|32266.8|32246.8|9
1605553660000|2020-11-16 19:07:40|32269.3|32249.3|32269.8|32249.8|32269.8|32249.8|32267.3|32247.3|20
1605553670000|2020-11-16 19:07:50|32271.8|32251.8|32273.8|32253.8|32273.8|32253.8|32271.8|32251.8|12
1605553680000|2020-11-16 19:08:00|32268.8|32248.8|32268.8|32248.8|32268.8|32248.8|32268.8|32248.8|22
1605553690000|2020-11-16 19:08:10|||||||||6
1605553700000|2020-11-16 19:08:20|||||||||8
1605553710000|2020-11-16 19:08:30|32271.8|32251.8|32269.3|32249.3|32271.8|32251.8|32269.3|32249.3|23
1605553720000|2020-11-16 19:08:40|32268.8|32248.8|32268.8|32248.8|32269.3|32249.3|32268.8|32248.8|10
1605553730000|2020-11-16 19:08:50|32269.8|32249.8|32271.8|32251.8|32271.8|32251.8|32268.8|32248.8|65
1605553740000|2020-11-16 19:09:00|32269.3|32249.3|32271.8|32251.8|32271.8|32251.8|32269.3|32249.3|3
1605553750000|2020-11-16 19:09:10|32268.8|32248.8|32268.8|32248.8|32268.8|32248.8|32268.8|32248.8|11
1605553780000|2020-11-16 19:09:40|||||||||1
1605553800000|2020-11-16 19:10:00|32266.8|32246.8|32266.3|32246.3|32266.8|32246.8|32264.3|32244.3|3
1605553810000|2020-11-16 19:10:10|32264.3|32244.3|32266.3|32246.3|32266.3|32246.3|32264.3|32244.3|0
1605553820000|2020-11-16 19:10:20|32264.3|32244.3|32266.3|32246.3|32266.3|32246.3|32264.3|32244.3|8
1605553830000|2020-11-16 19:10:30|32264.3|32244.3|32261.3|32241.3|32264.3|32244.3|32261.3|32241.3|15
1605553840000|2020-11-16 19:10:40|||||||||11
1605553850000|2020-11-16 19:10:50|||||||||2
1605553860000|2020-11-16 19:11:00|32259.3|32239.3|32261.8|32241.8|32261.8|32241.8|32259.3|32239.3|19
1605553870000|2020-11-16 19:11:10|32258.8|32238.8|32261.8|32241.8|32261.8|32241.8|32258.8|32238.8|14
1605553880000|2020-11-16 19:11:20|||||||||3
1605553900000|2020-11-16 19:11:40|||||||||78
1605553910000|2020-11-16 19:11:50|32263.8|32243.8|32258.8|32238.8|32263.8|32243.8|32258.8|32238.8|15
1605553920000|2020-11-16 19:12:00|||||||||10
1605553930000|2020-11-16 19:12:10|||||||||2
1605553940000|2020-11-16 19:12:20|||||||||47
1605553950000|2020-11-16 19:12:30|32258.3|32238.3|32258.8|32238.8|32258.8|32238.8|32256.8|32236.8|17
1605553960000|2020-11-16 19:12:40|32256.8|32236.8|32258.8|32238.8|32258.8|32238.8|32256.8|32236.8|9
1605553970000|2020-11-16 19:12:50|||||||||11
1605553980000|2020-11-16 19:13:00|32263.8|32243.8|32258.8|32238.8|32263.8|32243.8|32258.8|32238.8|14
1605553990000|2020-11-16 19:13:10|32256.8|32236.8|32258.8|32238.8|32258.8|32238.8|32256.8|32236.8|0
1605554020000|2020-11-16 19:13:40|32256.8|32236.8|32256.8|32236.8|32258.8|32238.8|32256.8|32236.8|0
1605554030000|2020-11-16 19:13:50|32258.8|32238.8|32258.8|32238.8|32258.8|32238.8|32258.8|32238.8|0
1605554040000|2020-11-16 19:14:00|32259.8|32239.8|32258.8|32238.8|32261.8|32241.8|32258.8|32238.8|23
1605554050000|2020-11-16 19:14:10|||||||||4
1605554060000|2020-11-16 19:14:20|32256.8|32236.8|32256.8|32236.8|32256.8|32236.8|32256.8|32236.8|3
1605554070000|2020-11-16 19:14:30|32258.8|32238.8|32256.8|32236.8|32258.8|32238.8|32256.8|32236.8|37
1605554080000|2020-11-16 19:14:40|32256.3|32236.3|32256.8|32236.8|32256.8|32236.8|32255.8|32235.8|16
1605554090000|2020-11-16 19:14:50|32254.3|32234.3|32253.8|32233.8|32254.3|32234.3|32253.8|32233.8|20
1605554100000|2020-11-16 19:15:00|32251.8|32231.8|32256.8|32236.8|32256.8|32236.8|32251.8|32231.8|39
1605554110000|2020-11-16 19:15:10|||||||||2
1605554120000|2020-11-16 19:15:20|32258.8|32238.8|32256.8|32236.8|32258.8|32238.8|32256.8|32236.8|13
1605554130000|2020-11-16 19:15:30|32254.3|32234.3|32253.8|32233.8|32254.8|32234.8|32253.8|32233.8|12
1605554140000|2020-11-16 19:15:40|||||||||2
1605554160000|2020-11-16 19:16:00|32254.3|32234.3|32258.8|32238.8|32258.8|32238.8|32254.3|32234.3|3
1605554170000|2020-11-16 19:16:10|||||||||3
1605554180000|2020-11-16 19:16:20|32256.8|32236.8|32253.8|32233.8|32256.8|32236.8|32253.8|32233.8|3
1605554190000|2020-11-16 19:16:30|32251.8|32231.8|32251.8|32231.8|32253.8|32233.8|32251.8|32231.8|12
1605554200000|2020-11-16 19:16:40|32251.3|32231.3|32248.8|32228.8|32251.3|32231.3|32248.3|32228.3|37
1605554210000|2020-11-16 19:16:50|32253.3|32233.3|32253.3|32233.3|32253.3|32233.3|32253.3|32233.3|0
1605554220000|2020-11-16 19:17:00|32248.8|32228.8|32248.8|32228.8|32248.8|32228.8|32248.8|32228.8|5
1605554230000|2020-11-16 19:17:10|32251.8|32231.8|32251.8|32231.8|32251.8|32231.8|32251.8|32231.8|11
1605554240000|2020-11-16 19:17:20|32253.8|32233.8|32248.8|32228.8|32253.8|32233.8|32248.8|32228.8|14
1605554250000|2020-11-16 19:17:30|||||||||3
1605554280000|2020-11-16 19:18:00|||||||||2
1605554290000|2020-11-16 19:18:10|32251.3|32231.3|32251.3|32231.3|32253.3|32233.3|32251.3|32231.3|2
1605554300000|2020-11-16 19:18:20|32248.8|32228.8|32248.8|32228.8|32251.8|32231.8|32248.8|32228.8|9
1605554310000|2020-11-16 19:18:30|32253.8|32233.8|32253.8|32233.8|32253.8|32233.8|32251.8|32231.8|1
1605554320000|2020-11-16 19:18:40|||||||||1
1605554330000|2020-11-16 19:18:50|32251.8|32231.8|32253.8|32233.8|32253.8|32233.8|32251.8|32231.8|0
1605554340000|2020-11-16 19:19:00|||||||||1
1605554360000|2020-11-16 19:19:20|||||||||1
1605554390000|2020-11-16 19:19:50|32254.3|32234.3|32254.3|32234.3|32254.3|32234.3|32254.3|32234.3|0
1605554400000|2020-11-16 19:20:00|32253.8|32233.8|32254.3|32234.3|32254.3|32234.3|32253.8|32233.8|0
1605554410000|2020-11-16 19:20:10|32253.8|32233.8|32256.8|32236.8|32256.8|32236.8|32253.8|32233.8|1
1605554420000|2020-11-16 19:20:20|||||||||2
1605554430000|2020-11-16 19:20:30|32257.3|32237.3|32257.3|32237.3|32257.3|32237.3|32256.8|32236.8|3
1605554440000|2020-11-16 19:20:40|32256.8|32236.8|32257.3|32237.3|32257.3|32237.3|32256.8|32236.8|1
1605554450000|2020-11-16 19:20:50|32256.8|32236.8|32258.8|32238.8|32258.8|32238.8|32256.8|32236.8|6
1605554460000|2020-11-16 19:21:00|32256.8|32236.8|32256.8|32236.8|32256.8|32236.8|32256.8|32236.8|1
1605554470000|2020-11-16 19:21:10|32258.8|32238.8|32256.8|32236.8|32258.8|32238.8|32256.8|32236.8|2
1605554480000|2020-11-16 19:21:20|32258.8|32238.8|32258.8|32238.8|32258.8|32238.8|32258.8|32238.8|1
1605554490000|2020-11-16 19:21:30|32259.3|32239.3|32259.3|32239.3|32261.3|32241.3|32259.3|32239.3|2
1605554500000|2020-11-16 19:21:40|32261.3|32241.3|32261.3|32241.3|32261.3|32241.3|32261.3|32241.3|1
1605554510000|2020-11-16 19:21:50|32263.8|32243.8|32263.8|32243.8|32263.8|32243.8|32263.8|32243.8|3
1605554520000|2020-11-16 19:22:00|||||||||1
1605554530000|2020-11-16 19:22:10|32264.3|32244.3|32268.8|32248.8|32268.8|32248.8|32264.3|32244.3|14
1605554550000|2020-11-16 19:22:30|32269.3|32249.3|32269.3|32249.3|32269.3|32249.3|32269.3|32249.3|2
1605554560000|2020-11-16 19:22:40|32273.8|32253.8|32273.8|32253.8|32273.8|32253.8|32273.8|32253.8|0
1605554570000|2020-11-16 19:22:50|32274.3|32254.3|32273.8|32253.8|32274.3|32254.3|32273.8|32253.8|7
1605554580000|2020-11-16 19:23:00|32274.3|32254.3|32273.8|32253.8|32274.3|32254.3|32273.8|32253.8|3
1605554590000|2020-11-16 19:23:10|32271.8|32251.8|32273.8|32253.8|32273.8|32253.8|32271.8|32251.8|5
1605554600000|2020-11-16 19:23:20|32276.8|32256.8|32276.8|32256.8|32276.8|32256.8|32276.8|32256.8|1
1605554610000|2020-11-16 19:23:30|32274.3|32254.3|32274.3|32254.3|32274.3|32254.3|32273.8|32253.8|1
1605554620000|2020-11-16 19:23:40|32276.3|32256.3|32274.3|32254.3|32276.8|32256.8|32274.3|32254.3|3
1605554630000|2020-11-16 19:23:50|32273.8|32253.8|32273.8|32253.8|32273.8|32253.8|32273.8|32253.8|1
1605554640000|2020-11-16 19:24:00|32276.3|32256.3|32278.8|32258.8|32278.8|32258.8|32276.3|32256.3|2
1605554650000|2020-11-16 19:24:10|||||||||1
1605554670000|2020-11-16 19:24:30|32279.8|32259.8|32281.8|32261.8|32281.8|32261.8|32279.8|32259.8|2
1605554680000|2020-11-16 19:24:40|32288.8|32268.8|32293.8|32273.8|32293.8|32273.8|32288.8|32268.8|20
1605554690000|2020-11-16 19:24:50|32291.8|32271.8|32289.3|32269.3|32293.8|32273.8|32289.3|32269.3|3
1605554700000|2020-11-16 19:25:00|32291.3|32271.3|32288.8|32268.8|32291.3|32271.3|32288.8|32268.8|0
1605554710000|2020-11-16 19:25:10|32289.3|32269.3|32288.8|32268.8|32291.3|32271.3|32286.8|32266.8|1
1605554720000|2020-11-16 19:25:20|32286.8|32266.8|32286.8|32266.8|32288.8|32268.8|32286.8|32266.8|0
1605554730000|2020-11-16 19:25:30|32288.8|32268.8|32288.8|32268.8|32288.8|32268.8|32286.8|32266.8|1
1605554740000|2020-11-16 19:25:40|32286.8|32266.8|32286.8|32266.8|32290.8|32270.8|32286.8|32266.8|2
1605554750000|2020-11-16 19:25:50|32288.8|32268.8|32288.8|32268.8|32288.8|32268.8|32286.8|32266.8|0
1605554760000|2020-11-16 19:26:00|||||||||1
1605554780000|2020-11-16 19:26:20|32286.8|32266.8|32288.3|32268.3|32288.8|32268.8|32286.8|32266.8|6
1605554790000|2020-11-16 19:26:30|32286.3|32266.3|32288.8|32268.8|32288.8|32268.8|32286.3|32266.3|3
1605554810000|2020-11-16 19:26:50|32290.8|32270.8|32288.8|32268.8|32290.8|32270.8|32288.8|32268.8|1
1605554850000|2020-11-16 19:27:30|||||||||1
1605554870000|2020-11-16 19:27:50|||||||||1
1605554880000|2020-11-16 19:28:00|32290.8|32270.8|32288.8|32268.8|32290.8|32270.8|32288.8|32268.8|2
1605554910000|2020-11-16 19:28:30|32289.3|32269.3|32288.8|32268.8|32289.3|32269.3|32288.8|32268.8|3
1605554930000|2020-11-16 19:28:50|32290.8|32270.8|32289.3|32269.3|32291.8|32271.8|32289.3|32269.3|1
1605554940000|2020-11-16 19:29:00|32288.8|32268.8|32293.8|32273.8|32293.8|32273.8|32288.8|32268.8|2
1605554960000|2020-11-16 19:29:20|32288.8|32268.8|32291.3|32271.3|32291.3|32271.3|32288.8|32268.8|4
1605554970000|2020-11-16 19:29:30|32288.8|32268.8|32289.3|32269.3|32291.3|32271.3|32288.8|32268.8|2
1605554980000|2020-11-16 19:29:40|32291.8|32271.8|32293.8|32273.8|32293.8|32273.8|32291.8|32271.8|0
1605555000000|2020-11-16 19:30:00|32293.3|32273.3|32293.8|32273.8|32293.8|32273.8|32293.3|32273.3|4
1605555020000|2020-11-16 19:30:20|||||||||15
1605555040000|2020-11-16 19:30:40|32298.3|32278.3|32298.3|32278.3|32298.3|32278.3|32298.3|32278.3|2
1605555050000|2020-11-16 19:30:50|32295.8|32275.8|32293.8|32273.8|32297.8|32277.8|32293.8|32273.8|5
1605555060000|2020-11-16 19:31:00|32293.3|32273.3|32293.8|32273.8|32293.8|32273.8|32293.3|32273.3|8
1605555070000|2020-11-16 19:31:10|32291.8|32271.8|32293.8|32273.8|32293.8|32273.8|32288.8|32268.8|3
1605555110000|2020-11-16 19:31:50|32291.8|32271.8|32288.8|32268.8|32293.3|32273.3|32288.8|32268.8|4
1605555120000|2020-11-16 19:32:00|||||||||6
1605555130000|2020-11-16 19:32:10|32286.8|32266.8|32285.8|32265.8|32288.8|32268.8|32285.8|32265.8|3
1605555140000|2020-11-16 19:32:20|32283.8|32263.8|32283.8|32263.8|32283.8|32263.8|32283.8|32263.8|0
1605555160000|2020-11-16 19:32:40|||||||||2
1605555170000|2020-11-16 19:32:50|32280.8|32260.8|32281.3|32261.3|32281.3|32261.3|32280.8|32260.8|3
1605555180000|2020-11-16 19:33:00|32280.8|32260.8|32283.8|32263.8|32283.8|32263.8|32280.8|32260.8|0
1605555190000|2020-11-16 19:33:10|32284.3|32264.3|32284.3|32264.3|32284.3|32264.3|32284.3|32264.3|5
1605555230000|2020-11-16 19:33:50|32288.3|32268.3|32288.8|32268.8|32288.8|32268.8|32288.3|32268.3|1
1605555240000|2020-11-16 19:34:00|32293.8|32273.8|32293.8|32273.8|32295.8|32275.8|32293.8|32273.8|4
1605555260000|2020-11-16 19:34:20|||||||||1
1605555270000|2020-11-16 19:34:30|32318.8|32298.8|32317.8|32297.8|32318.8|32298.8|32317.8|32297.8|19
1605555280000|2020-11-16 19:34:40|32315.8|32295.8|32315.8|32295.8|32315.8|32295.8|32315.8|32295.8|2
1605555290000|2020-11-16 19:34:50|32310.8|32290.8|32310.8|32290.8|32310.8|32290.8|32310.8|32290.8|13
1605555300000|2020-11-16 19:35:00|32308.8|32288.8|32305.8|32285.8|32308.8|32288.8|32305.8|32285.8|6
1605555320000|2020-11-16 19:35:20|32303.8|32283.8|32303.8|32283.8|32303.8|32283.8|32303.8|32283.8|1
1605555330000|2020-11-16 19:35:30|32301.8|32281.8|32298.8|32278.8|32301.8|32281.8|32298.8|32278.8|4
1605555340000|2020-11-16 19:35:40|32300.8|32280.8|32303.8|32283.8|32303.8|32283.8|32300.8|32280.8|6
1605555350000|2020-11-16 19:35:50|||||||||7
1605555360000|2020-11-16 19:36:00|32304.8|32284.8|32308.8|32288.8|32308.8|32288.8|32304.8|32284.8|16
1605555370000|2020-11-16 19:36:10|32313.8|32293.8|32313.8|32293.8|32313.8|32293.8|32313.8|32293.8|5
1605555390000|2020-11-16 19:36:30|32320.3|32300.3|32313.8|32293.8|32320.3|32300.3|32313.8|32293.8|11
1605555400000|2020-11-16 19:36:40|||||||||2
1605555410000|2020-11-16 19:36:50|32311.8|32291.8|32308.8|32288.8|32311.8|32291.8|32308.8|32288.8|2
1605555420000|2020-11-16 19:37:00|32311.3|32291.3|32313.8|32293.8|32313.8|32293.8|32311.3|32291.3|2
1605555430000|2020-11-16 19:37:10|||||||||1
1605555440000|2020-11-16 19:37:20|32309.8|32289.8|32309.8|32289.8|32309.8|32289.8|32309.8|32289.8|15
1605555450000|2020-11-16 19:37:30|||||||||1
1605555460000|2020-11-16 19:37:40|32311.8|32291.8|32313.8|32293.8|32313.8|32293.8|32311.8|32291.8|8
1605555470000|2020-11-16 19:37:50|||||||||2
1605555480000|2020-11-16 19:38:00|||||||||15
1605555500000|2020-11-16 19:38:20|||||||||7
1605555510000|2020-11-16 19:38:30|32311.8|32291.8|32308.8|32288.8|32313.8|32293.8|32308.8|32288.8|14
1605555520000|2020-11-16 19:38:40|||||||||2
1605555530000|2020-11-16 19:38:50|32311.8|32291.8|32313.8|32293.8|32315.8|32295.8|32309.3|32289.3|20
1605555540000|2020-11-16 19:39:00|32316.3|32296.3|32318.3|32298.3|32321.3|32301.3|32313.8|32293.8|13
1605555550000|2020-11-16 19:39:10|||||||||20
1605555560000|2020-11-16 19:39:20|32313.8|32293.8|32313.3|32293.3|32313.8|32293.8|32313.3|32293.3|7
1605555570000|2020-11-16 19:39:30|32310.8|32290.8|32308.8|32288.8|32311.3|32291.3|32308.8|32288.8|2
1605555600000|2020-11-16 19:40:00|||||||||2
1605555620000|2020-11-16 19:40:20|32305.8|32285.8|32301.3|32281.3|32305.8|32285.8|32301.3|32281.3|4
1605555630000|2020-11-16 19:40:30|32298.8|32278.8|32298.8|32278.8|32298.8|32278.8|32298.8|32278.8|1
1605555640000|2020-11-16 19:40:40|32299.3|32279.3|32298.8|32278.8|32299.3|32279.3|32298.8|32278.8|11
1605555670000|2020-11-16 19:41:10|32296.8|32276.8|32296.8|32276.8|32298.8|32278.8|32296.8|32276.8|15
1605555680000|2020-11-16 19:41:20|32295.8|32275.8|32298.8|32278.8|32298.8|32278.8|32295.8|32275.8|29
1605555690000|2020-11-16 19:41:30|32302.8|32282.8|32300.8|32280.8|32302.8|32282.8|32300.8|32280.8|15
1605555700000|2020-11-16 19:41:40|32302.8|32282.8|32302.8|32282.8|32302.8|32282.8|32302.8|32282.8|29
1605555710000|2020-11-16 19:41:50|32303.8|32283.8|32303.8|32283.8|32303.8|32283.8|32303.8|32283.8|2
1605555720000|2020-11-16 19:42:00|||||||||13
1605555730000|2020-11-16 19:42:10|32304.3|32284.3|32305.8|32285.8|32305.8|32285.8|32304.3|32284.3|7
1605555740000|2020-11-16 19:42:20|32304.3|32284.3|32303.8|32283.8|32306.3|32286.3|32303.8|32283.8|0
1605555750000|2020-11-16 19:42:30|||||||||11
1605555760000|2020-11-16 19:42:40|||||||||19
1605555770000|2020-11-16 19:42:50|32304.8|32284.8|32303.8|32283.8|32304.8|32284.8|32303.8|32283.8|37
1605555780000|2020-11-16 19:43:00|||||||||6
1605555800000|2020-11-16 19:43:20|32303.3|32283.3|32303.8|32283.8|32303.8|32283.8|32302.8|32282.8|69
1605555820000|2020-11-16 19:43:40|||||||||6
1605555830000|2020-11-16 19:43:50|32305.8|32285.8|32305.8|32285.8|32308.8|32288.8|32305.8|32285.8|35
1605555840000|2020-11-16 19:44:00|32301.8|32281.8|32303.8|32283.8|32303.8|32283.8|32301.3|32281.3|18
1605555850000|2020-11-16 19:44:10|||||||||8
1605555860000|2020-11-16 19:44:20|32301.3|32281.3|32301.3|32281.3|32301.3|32281.3|32298.8|32278.8|10
1605555870000|2020-11-16 19:44:30|32298.8|32278.8|32298.8|32278.8|32298.8|32278.8|32298.8|32278.8|3
1605555880000|2020-11-16 19:44:40|32303.8|32283.8|32301.3|32281.3|32303.8|32283.8|32298.8|32278.8|26
1605555890000|2020-11-16 19:44:50|32298.8|32278.8|32303.8|32283.8|32303.8|32283.8|32298.8|32278.8|7
1605555900000|2020-11-16 19:45:00|32298.8|32278.8|32299.8|32279.8|32299.8|32279.8|32298.8|32278.8|299
1605555910000|2020-11-16 19:45:10|32296.8|32276.8|32299.8|32279.8|32299.8|32279.8|32296.8|32276.8|4
1605555930000|2020-11-16 19:45:30|32300.3|32280.3|32304.3|32284.3|32304.3|32284.3|32300.3|32280.3|18
1605555940000|2020-11-16 19:45:40|32303.8|32283.8|32304.8|32284.8|32304.8|32284.8|32300.3|32280.3|4
1605555950000|2020-11-16 19:45:50|32299.8|32279.8|32304.8|32284.8|32304.8|32284.8|32299.8|32279.8|3
1605555960000|2020-11-16 19:46:00|32304.3|32284.3|32304.8|32284.8|32304.8|32284.8|32304.3|32284.3|1
1605555970000|2020-11-16 19:46:10|32304.3|32284.3|32304.3|32284.3|32304.3|32284.3|32304.3|32284.3|0
1605555990000|2020-11-16 19:46:30|32304.8|32284.8|32304.8|32284.8|32304.8|32284.8|32304.8|32284.8|0
1605556000000|2020-11-16 19:46:40|32306.8|32286.8|32309.8|32289.8|32309.8|32289.8|32304.8|32284.8|10
1605556010000|2020-11-16 19:46:50|||||||||2
1605556020000|2020-11-16 19:47:00|32309.3|32289.3|32309.8|32289.8|32309.8|32289.8|32304.8|32284.8|11
1605556030000|2020-11-16 19:47:10|32309.3|32289.3|32308.8|32288.8|32309.8|32289.8|32306.8|32286.8|7
1605556040000|2020-11-16 19:47:20|32307.3|32287.3|32309.8|32289.8|32309.8|32289.8|32306.8|32286.8|2
1605556050000|2020-11-16 19:47:30|32309.3|32289.3|32309.8|32289.8|32309.8|32289.8|32306.8|32286.8|3
1605556060000|2020-11-16 19:47:40|32307.3|32287.3|32309.8|32289.8|32309.8|32289.8|32304.8|32284.8|1
1605556070000|2020-11-16 19:47:50|32304.8|32284.8|32309.8|32289.8|32309.8|32289.8|32304.8|32284.8|1
1605556080000|2020-11-16 19:48:00|32309.3|32289.3|32304.8|32284.8|32309.3|32289.3|32304.8|32284.8|4
1605556090000|2020-11-16 19:48:10|32306.8|32286.8|32304.8|32284.8|32309.3|32289.3|32304.8|32284.8|1
1605556100000|2020-11-16 19:48:20|32304.3|32284.3|32304.3|32284.3|32304.3|32284.3|32304.3|32284.3|8
1605556110000|2020-11-16 19:48:30|32304.8|32284.8|32299.8|32279.8|32304.8|32284.8|32299.8|32279.8|1
1605556120000|2020-11-16 19:48:40|32295.3|32275.3|32295.3|32275.3|32297.3|32277.3|32295.3|32275.3|0
1605556130000|2020-11-16 19:48:50|32299.8|32279.8|32296.8|32276.8|32299.8|32279.8|32294.8|32274.8|1
1605556140000|2020-11-16 19:49:00|32297.3|32277.3|32297.3|32277.3|32297.3|32277.3|32294.8|32274.8|0
1605556170000|2020-11-16 19:49:30|32299.8|32279.8|32299.8|32279.8|32299.8|32279.8|32299.8|32279.8|0
1605556190000|2020-11-16 19:49:50|||||||||1
1605556200000|2020-11-16 19:50:00|||||||||3
1605556210000|2020-11-16 19:50:10|32301.8|32281.8|32301.8|32281.8|32301.8|32281.8|32301.8|32281.8|0
1605556220000|2020-11-16 19:50:20|32302.3|32282.3|32306.8|32286.8|32306.8|32286.8|32302.3|32282.3|0
1605556230000|2020-11-16 19:50:30|32309.3|32289.3|32309.3|32289.3|32309.3|32289.3|32309.3|32289.3|0
1605556260000|2020-11-16 19:51:00|32305.3|32285.3|32304.8|32284.8|32307.3|32287.3|32304.8|32284.8|2
1605556270000|2020-11-16 19:51:10|32306.8|32286.8|32307.3|32287.3|32307.3|32287.3|32306.8|32286.8|0
1605556280000|2020-11-16 19:51:20|32306.8|32286.8|32306.8|32286.8|32307.3|32287.3|32306.8|32286.8|0
1605556290000|2020-11-16 19:51:30|32304.8|32284.8|32307.3|32287.3|32307.3|32287.3|32304.8|32284.8|0
1605556320000|2020-11-16 19:52:00|||||||||158
1605556330000|2020-11-16 19:52:10|32306.8|32286.8|32304.8|32284.8|32306.8|32286.8|32304.8|32284.8|0
1605556340000|2020-11-16 19:52:20|||||||||3
1605556350000|2020-11-16 19:52:30|32304.3|32284.3|32304.8|32284.8|32304.8|32284.8|32302.3|32282.3|0
1605556360000|2020-11-16 19:52:40|32302.3|32282.3|32302.3|32282.3|32302.3|32282.3|32302.3|32282.3|0
1605556370000|2020-11-16 19:52:50|32299.8|32279.8|32304.8|32284.8|32304.8|32284.8|32299.8|32279.8|1
1605556380000|2020-11-16 19:53:00|32304.3|32284.3|32299.8|32279.8|32304.3|32284.3|32299.8|32279.8|0
1605556390000|2020-11-16 19:53:10|32303.8|32283.8|32302.3|32282.3|32304.8|32284.8|32299.8|32279.8|2
1605556400000|2020-11-16 19:53:20|32302.8|32282.8|32299.8|32279.8|32304.8|32284.8|32299.8|32279.8|0
1605556440000|2020-11-16 19:54:00|32301.8|32281.8|32299.8|32279.8|32302.3|32282.3|32299.8|32279.8|1
1605556470000|2020-11-16 19:54:30|32300.3|32280.3|32299.8|32279.8|32300.3|32280.3|32299.8|32279.8|0
1605556480000|2020-11-16 19:54:40|32302.3|32282.3|32302.3|32282.3|32304.8|32284.8|32302.3|32282.3|2
1605556490000|2020-11-16 19:54:50|32301.8|32281.8|32299.8|32279.8|32301.8|32281.8|32299.8|32279.8|0
1605556520000|2020-11-16 19:55:20|32304.8|32284.8|32304.8|32284.8|32304.8|32284.8|32304.8|32284.8|1
1605556530000|2020-11-16 19:55:30|||||||||1
1605556550000|2020-11-16 19:55:50|32299.8|32279.8|32299.8|32279.8|32304.8|32284.8|32299.8|32279.8|11
1605556560000|2020-11-16 19:56:00|||||||||3
1605556570000|2020-11-16 19:56:10|32298.8|32278.8|32294.8|32274.8|32299.3|32279.3|32294.8|32274.8|1
1605556590000|2020-11-16 19:56:30|||||||||1
1605556610000|2020-11-16 19:56:50|||||||||5
1605556620000|2020-11-16 19:57:00|32297.8|32277.8|32297.8|32277.8|32297.8|32277.8|32297.8|32277.8|2
1605556680000|2020-11-16 19:58:00|||||||||1
1605556700000|2020-11-16 19:58:20|||||||||1
1605556720000|2020-11-16 19:58:40|32295.8|32275.8|32299.8|32279.8|32299.8|32279.8|32294.8|32274.8|2
1605556740000|2020-11-16 19:59:00|||||||||8
1605556780000|2020-11-16 19:59:40|32297.3|32277.3|32297.3|32277.3|32297.3|32277.3|32294.8|32274.8|1
1605556790000|2020-11-16 19:59:50|32294.8|32274.8|32294.8|32274.8|32294.8|32274.8|32294.8|32274.8|0
1605556800000|2020-11-16 20:00:00|32297.3|32277.3|32294.8|32274.8|32297.3|32277.3|32294.8|32274.8|0
1605556810000|2020-11-16 20:00:10|32299.8|32279.8|32299.8|32279.8|32299.8|32279.8|32299.8|32279.8|2
1605556820000|2020-11-16 20:00:20|32297.3|32277.3|32297.3|32277.3|32297.3|32277.3|32297.3|32277.3|1
1605556830000|2020-11-16 20:00:30|32296.8|32276.8|32294.8|32274.8|32299.8|32279.8|32294.8|32274.8|2
1605556850000|2020-11-16 20:00:50|||||||||1
1605556860000|2020-11-16 20:01:00|32293.8|32273.8|32289.8|32269.8|32293.8|32273.8|32285.3|32265.3|6
1605556870000|2020-11-16 20:01:10|32287.8|32267.8|32289.8|32269.8|32289.8|32269.8|32287.8|32267.8|1
1605556890000|2020-11-16 20:01:30|32287.3|32267.3|32289.8|32269.8|32289.8|32269.8|32284.8|32264.8|1
1605556900000|2020-11-16 20:01:40|32287.8|32267.8|32284.8|32264.8|32287.8|32267.8|32284.8|32264.8|1
1605556930000|2020-11-16 20:02:10|||||||||1
1605556940000|2020-11-16 20:02:20|32282.8|32262.8|32279.8|32259.8|32282.8|32262.8|32277.3|32257.3|2
1605556950000|2020-11-16 20:02:30|32277.8|32257.8|32274.8|32254.8|32279.8|32259.8|32274.8|32254.8|3
1605556960000|2020-11-16 20:02:40|||||||||1
1605556970000|2020-11-16 20:02:50|||||||||2
1605556980000|2020-11-16 20:03:00|32275.3|32255.3|32274.8|32254.8|32279.8|32259.8|32274.8|32254.8|5
1605557020000|2020-11-16 20:03:40|32272.8|32252.8|32274.8|32254.8|32274.8|32254.8|32269.8|32249.8|4
1605557030000|2020-11-16 20:03:50|32272.8|32252.8|32269.8|32249.8|32272.8|32252.8|32269.8|32249.8|1
1605557040000|2020-11-16 20:04:00|32272.3|32252.3|32274.8|32254.8|32274.8|32254.8|32272.3|32252.3|1
1605557060000|2020-11-16 20:04:20|||||||||3
1605557080000|2020-11-16 20:04:40|32274.3|32254.3|32274.3|32254.3|32274.3|32254.3|32274.3|32254.3|1
1605557100000|2020-11-16 20:05:00|32273.8|32253.8|32269.8|32249.8|32274.3|32254.3|32269.8|32249.8|0
1605557130000|2020-11-16 20:05:30|||||||||2
1605557150000|2020-11-16 20:05:50|||||||||1
1605557170000|2020-11-16 20:06:10|32272.3|32252.3|32269.8|32249.8|32272.3|32252.3|32269.8|32249.8|0
1605557240000|2020-11-16 20:07:20|||||||||1
1605557250000|2020-11-16 20:07:30|32271.8|32251.8|32269.8|32249.8|32271.8|32251.8|32269.8|32249.8|1
1605557260000|2020-11-16 20:07:40|32274.8|32254.8|32269.8|32249.8|32274.8|32254.8|32269.8|32249.8|2
1605557300000|2020-11-16 20:08:20|32271.8|32251.8|32274.8|32254.8|32274.8|32254.8|32271.8|32251.8|2
1605557310000|2020-11-16 20:08:30|32272.8|32252.8|32272.8|32252.8|32272.8|32252.8|32272.8|32252.8|0
1605557330000|2020-11-16 20:08:50|||||||||1
1605557340000|2020-11-16 20:09:00|32270.8|32250.8|32272.8|32252.8|32272.8|32252.8|32269.8|32249.8|3
1605557390000|2020-11-16 20:09:50|32274.8|32254.8|32279.8|32259.8|32279.8|32259.8|32274.8|32254.8|9
1605557400000|2020-11-16 20:10:00|||||||||3
1605557420000|2020-11-16 20:10:20|32284.8|32264.8|32284.8|32264.8|32284.8|32264.8|32284.8|32264.8|1
1605557440000|2020-11-16 20:10:40|32280.3|32260.3|32279.8|32259.8|32280.3|32260.3|32279.8|32259.8|0
1605557450000|2020-11-16 20:10:50|32282.3|32262.3|32284.8|32264.8|32284.8|32264.8|32282.3|32262.3|0
1605557460000|2020-11-16 20:11:00|32284.3|32264.3|32284.8|32264.8|32284.8|32264.8|32279.8|32259.8|1
1605557470000|2020-11-16 20:11:10|32280.3|32260.3|32279.8|32259.8|32280.3|32260.3|32279.8|32259.8|0
1605557480000|2020-11-16 20:11:20|32282.3|32262.3|32281.8|32261.8|32284.8|32264.8|32281.8|32261.8|1
1605557490000|2020-11-16 20:11:30|32284.8|32264.8|32281.8|32261.8|32284.8|32264.8|32281.8|32261.8|0
1605557500000|2020-11-16 20:11:40|32284.8|32264.8|32284.8|32264.8|32284.8|32264.8|32284.8|32264.8|8
1605557520000|2020-11-16 20:12:00|||||||||3
1605557560000|2020-11-16 20:12:40|||||||||1
1605557570000|2020-11-16 20:12:50|32281.8|32261.8|32281.8|32261.8|32284.8|32264.8|32281.8|32261.8|4
1605557580000|2020-11-16 20:13:00|32284.8|32264.8|32284.8|32264.8|32284.8|32264.8|32281.8|32261.8|1
1605557620000|2020-11-16 20:13:40|32284.3|32264.3|32284.3|32264.3|32284.3|32264.3|32284.3|32264.3|1
1605557630000|2020-11-16 20:13:50|32284.8|32264.8|32284.3|32264.3|32284.8|32264.8|32284.3|32264.3|0
1605557640000|2020-11-16 20:14:00|32284.8|32264.8|32284.8|32264.8|32284.8|32264.8|32284.8|32264.8|0
1605557650000|2020-11-16 20:14:10|32284.3|32264.3|32284.3|32264.3|32284.8|32264.8|32284.3|32264.3|0
1605557660000|2020-11-16 20:14:20|32284.8|32264.8|32284.3|32264.3|32284.8|32264.8|32284.3|32264.3|0
1605557670000|2020-11-16 20:14:30|32283.8|32263.8|32281.8|32261.8|32283.8|32263.8|32281.8|32261.8|15
1605557680000|2020-11-16 20:14:40|32279.8|32259.8|32279.8|32259.8|32279.8|32259.8|32279.8|32259.8|4
1605557690000|2020-11-16 20:14:50|32277.8|32257.8|32274.8|32254.8|32277.8|32257.8|32274.8|32254.8|2
1605557700000|2020-11-16 20:15:00|||||||||1
1605557720000|2020-11-16 20:15:20|32275.8|32255.8|32279.8|32259.8|32279.8|32259.8|32275.8|32255.8|3
1605557730000|2020-11-16 20:15:30|||||||||1
1605557740000|2020-11-16 20:15:40|32277.3|32257.3|32274.8|32254.8|32277.3|32257.3|32274.8|32254.8|0
1605557760000|2020-11-16 20:16:00|32272.8|32252.8|32272.8|32252.8|32274.8|32254.8|32271.8|32251.8|5
1605557770000|2020-11-16 20:16:10|32269.8|32249.8|32269.8|32249.8|32269.8|32249.8|32269.8|32249.8|0
1605557780000|2020-11-16 20:16:20|||||||||2
1605557790000|2020-11-16 20:16:30|32272.3|32252.3|32274.8|32254.8|32274.8|32254.8|32272.3|32252.3|0
1605557800000|2020-11-16 20:16:40|32272.8|32252.8|32274.8|32254.8|32274.8|32254.8|32272.8|32252.8|0
1605557820000|2020-11-16 20:17:00|32272.8|32252.8|32274.8|32254.8|32274.8|32254.8|32272.8|32252.8|4
1605557830000|2020-11-16 20:17:10|32276.8|32256.8|32276.8|32256.8|32276.8|32256.8|32276.8|32256.8|3
1605557870000|2020-11-16 20:17:50|32274.8|32254.8|32277.3|32257.3|32277.3|32257.3|32274.8|32254.8|0
1605557880000|2020-11-16 20:18:00|32279.3|32259.3|32279.3|32259.3|32279.3|32259.3|32276.8|32256.8|0
1605557890000|2020-11-16 20:18:10|32275.3|32255.3|32279.8|32259.8|32279.8|32259.8|32274.8|32254.8|1
1605557940000|2020-11-16 20:19:00|32281.8|32261.8|32281.8|32261.8|32281.8|32261.8|32279.8|32259.8|1
1605557950000|2020-11-16 20:19:10|32279.8|32259.8|32279.8|32259.8|32282.3|32262.3|32279.8|32259.8|0
1605557970000|2020-11-16 20:19:30|32284.8|32264.8|32284.8|32264.8|32284.8|32264.8|32284.8|32264.8|0
1605557990000|2020-11-16 20:19:50|32279.8|32259.8|32279.8|32259.8|32281.8|32261.8|32279.8|32259.8|1
1605558000000|2020-11-16 20:20:00|32279.3|32259.3|32275.3|32255.3|32279.3|32259.3|32275.3|32255.3|5
1605558010000|2020-11-16 20:20:10|32279.3|32259.3|32279.8|32259.8|32279.8|32259.8|32279.3|32259.3|2
1605558030000|2020-11-16 20:20:30|32284.8|32264.8|32284.8|32264.8|32284.8|32264.8|32284.8|32264.8|1
1605558040000|2020-11-16 20:20:40|||||||||2
1605558060000|2020-11-16 20:21:00|32289.8|32269.8|32289.8|32269.8|32289.8|32269.8|32284.8|32264.8|8
1605558070000|2020-11-16 20:21:10|32294.3|32274.3|32294.3|32274.3|32294.3|32274.3|32294.3|32274.3|3
1605558090000|2020-11-16 20:21:30|32293.8|32273.8|32289.8|32269.8|32293.8|32273.8|32289.8|32269.8|1
1605558140000|2020-11-16 20:22:20|32289.3|32269.3|32289.8|32269.8|32289.8|32269.8|32287.8|32267.8|3
1605558180000|2020-11-16 20:23:00|32290.3|32270.3|32289.8|32269.8|32290.3|32270.3|32289.8|32269.8|0
1605558200000|2020-11-16 20:23:20|32289.3|32269.3|32289.8|32269.8|32289.8|32269.8|32289.3|32269.3|0
1605558220000|2020-11-16 20:23:40|32285.3|32265.3|32285.3|32265.3|32285.3|32265.3|32285.3|32265.3|2
1605558240000|2020-11-16 20:24:00|32289.8|32269.8|32289.8|32269.8|32289.8|32269.8|32289.8|32269.8|8
1605558250000|2020-11-16 20:24:10|||||||||1
1605558260000|2020-11-16 20:24:20|32290.3|32270.3|32294.3|32274.3|32294.3|32274.3|32289.8|32269.8|1
1605558270000|2020-11-16 20:24:30|32292.3|32272.3|32289.8|32269.8|32292.3|32272.3|32289.8|32269.8|0
1605558280000|2020-11-16 20:24:40|32294.3|32274.3|32289.8|32269.8|32294.8|32274.8|32289.8|32269.8|1
1605558310000|2020-11-16 20:25:10|32294.8|32274.8|32292.8|32272.8|32294.8|32274.8|32292.8|32272.8|2
1605558320000|2020-11-16 20:25:20|32294.8|32274.8|32289.8|32269.8|32294.8|32274.8|32289.8|32269.8|1
1605558350000|2020-11-16 20:25:50|||||||||1
1605558370000|2020-11-16 20:26:10|32289.3|32269.3|32289.3|32269.3|32289.3|32269.3|32289.3|32269.3|3
1605558380000|2020-11-16 20:26:20|32289.8|32269.8|32289.8|32269.8|32289.8|32269.8|32289.3|32269.3|0
1605558390000|2020-11-16 20:26:30|32287.8|32267.8|32289.8|32269.8|32289.8|32269.8|32287.8|32267.8|1
1605558420000|2020-11-16 20:27:00|||||||||2
1605558470000|2020-11-16 20:27:50|32284.8|32264.8|32284.8|32264.8|32284.8|32264.8|32284.8|32264.8|1
1605558490000|2020-11-16 20:28:10|||||||||6
1605558520000|2020-11-16 20:28:40|32279.8|32259.8|32279.8|32259.8|32284.3|32264.3|32279.8|32259.8|1
1605558530000|2020-11-16 20:28:50|32284.3|32264.3|32284.8|32264.8|32284.8|32264.8|32279.8|32259.8|3
1605558550000|2020-11-16 20:29:10|32285.3|32265.3|32287.3|32267.3|32287.3|32267.3|32284.8|32264.8|1
1605558560000|2020-11-16 20:29:20|32285.3|32265.3|32284.8|32264.8|32285.3|32265.3|32284.8|32264.8|0
1605558570000|2020-11-16 20:29:30|32287.3|32267.3|32287.3|32267.3|32287.3|32267.3|32287.3|32267.3|0
1605558580000|2020-11-16 20:29:40|32284.8|32264.8|32284.8|32264.8|32284.8|32264.8|32284.8|32264.8|0
1605558590000|2020-11-16 20:29:50|32285.3|32265.3|32287.3|32267.3|32287.3|32267.3|32285.3|32265.3|0
1605558600000|2020-11-16 20:30:00|32287.8|32267.8|32289.8|32269.8|32289.8|32269.8|32287.3|32267.3|4
1605558610000|2020-11-16 20:30:10|32287.3|32267.3|32289.8|32269.8|32289.8|32269.8|32287.3|32267.3|0
1605558620000|2020-11-16 20:30:20|32289.3|32269.3|32289.8|32269.8|32289.8|32269.8|32287.3|32267.3|0
1605558630000|2020-11-16 20:30:30|32290.3|32270.3|32289.8|32269.8|32290.3|32270.3|32289.8|32269.8|4
1605558640000|2020-11-16 20:30:40|||||||||3
1605558650000|2020-11-16 20:30:50|32293.8|32273.8|32289.8|32269.8|32294.8|32274.8|32289.8|32269.8|5
1605558660000|2020-11-16 20:31:00|32290.8|32270.8|32294.8|32274.8|32294.8|32274.8|32290.8|32270.8|4
1605558670000|2020-11-16 20:31:10|32296.8|32276.8|32294.8|32274.8|32299.3|32279.3|32294.8|32274.8|2
1605558680000|2020-11-16 20:31:20|32297.3|32277.3|32294.8|32274.8|32299.3|32279.3|32294.8|32274.8|0
1605558700000|2020-11-16 20:31:40|32298.8|32278.8|32299.8|32279.8|32299.8|32279.8|32298.8|32278.8|1
1605558710000|2020-11-16 20:31:50|||||||||4
1605558720000|2020-11-16 20:32:00|32299.3|32279.3|32299.3|32279.3|32299.3|32279.3|32299.3|32279.3|3
1605558730000|2020-11-16 20:32:10|32299.8|32279.8|32299.8|32279.8|32299.8|32279.8|32297.3|32277.3|3
1605558740000|2020-11-16 20:32:20|32299.3|32279.3|32299.8|32279.8|32299.8|32279.8|32299.3|32279.3|0
1605558760000|2020-11-16 20:32:40|||||||||2
1605558770000|2020-11-16 20:32:50|32300.3|32280.3|32299.8|32279.8|32300.3|32280.3|32299.8|32279.8|1
1605558810000|2020-11-16 20:33:30|32304.8|32284.8|32299.8|32279.8|32304.8|32284.8|32299.8|32279.8|7
1605558820000|2020-11-16 20:33:40|32304.8|32284.8|32304.8|32284.8|32304.8|32284.8|32304.8|32284.8|1
1605558840000|2020-11-16 20:34:00|32302.3|32282.3|32299.8|32279.8|32304.8|32284.8|32299.8|32279.8|1
1605558850000|2020-11-16 20:34:10|32304.8|32284.8|32304.8|32284.8|32304.8|32284.8|32304.8|32284.8|3
1605558890000|2020-11-16 20:34:50|||||||||1
1605558950000|2020-11-16 20:35:50|32299.8|32279.8|32299.8|32279.8|32299.8|32279.8|32299.8|32279.8|6
1605558970000|2020-11-16 20:36:10|32300.8|32280.8|32304.8|32284.8|32304.8|32284.8|32300.8|32280.8|1
1605558980000|2020-11-16 20:36:20|||||||||14
1605559020000|2020-11-16 20:37:00|||||||||8
1605559030000|2020-11-16 20:37:10|32305.8|32285.8|32309.8|32289.8|32309.8|32289.8|32305.8|32285.8|1
1605559040000|2020-11-16 20:37:20|||||||||6
1605559080000|2020-11-16 20:38:00|32309.3|32289.3|32309.3|32289.3|32309.8|32289.8|32309.3|32289.3|2
1605559090000|2020-11-16 20:38:10|32309.8|32289.8|32309.8|32289.8|32309.8|32289.8|32307.3|32287.3|1
1605559100000|2020-11-16 20:38:20|32309.3|32289.3|32309.8|32289.8|32309.8|32289.8|32309.3|32289.3|0
1605559140000|2020-11-16 20:39:00|32306.8|32286.8|32304.8|32284.8|32307.3|32287.3|32304.8|32284.8|2
1605559160000|2020-11-16 20:39:20|||||||||1
1605559200000|2020-11-16 20:40:00|32309.8|32289.8|32309.8|32289.8|32309.8|32289.8|32309.8|32289.8|3
1605559210000|2020-11-16 20:40:10|||||||||1
1605559240000|2020-11-16 20:40:40|||||||||3
1605559250000|2020-11-16 20:40:50|32307.8|32287.8|32309.8|32289.8|32309.8|32289.8|32305.3|32285.3|0
1605559260000|2020-11-16 20:41:00|32309.3|32289.3|32305.3|32285.3|32309.3|32289.3|32305.3|32285.3|0
1605559360000|2020-11-16 20:42:40|32307.8|32287.8|32304.8|32284.8|32307.8|32287.8|32304.8|32284.8|3
1605559390000|2020-11-16 20:43:10|||||||||2
1605559400000|2020-11-16 20:43:20|32309.8|32289.8|32309.8|32289.8|32309.8|32289.8|32309.8|32289.8|4
1605559450000|2020-11-16 20:44:10|32311.8|32291.8|32309.8|32289.8|32311.8|32291.8|32309.3|32289.3|10
1605559460000|2020-11-16 20:44:20|32309.3|32289.3|32309.8|32289.8|32309.8|32289.8|32309.3|32289.3|0
1605559470000|2020-11-16 20:44:30|32307.8|32287.8|32309.8|32289.8|32309.8|32289.8|32306.8|32286.8|4
1605559480000|2020-11-16 20:44:40|||||||||1
1605559510000|2020-11-16 20:45:10|32304.8|32284.8|32304.8|32284.8|32304.8|32284.8|32304.8|32284.8|3
1605559520000|2020-11-16 20:45:20|32309.8|32289.8|32309.8|32289.8|32309.8|32289.8|32309.8|32289.8|3
1605559530000|2020-11-16 20:45:30|||||||||5
1605559550000|2020-11-16 20:45:50|32304.8|32284.8|32304.8|32284.8|32304.8|32284.8|32304.8|32284.8|9
1605559560000|2020-11-16 20:46:00|32302.8|32282.8|32302.8|32282.8|32302.8|32282.8|32302.8|32282.8|3
1605559590000|2020-11-16 20:46:30|32299.8|32279.8|32299.8|32279.8|32299.8|32279.8|32299.8|32279.8|9
1605559600000|2020-11-16 20:46:40|||||||||2
1605559610000|2020-11-16 20:46:50|||||||||1
1605559680000|2020-11-16 20:48:00|32301.8|32281.8|32301.8|32281.8|32301.8|32281.8|32301.8|32281.8|1
1605559690000|2020-11-16 20:48:10|||||||||10
1605559700000|2020-11-16 20:48:20|||||||||1
1605559710000|2020-11-16 20:48:30|32299.8|32279.8|32301.8|32281.8|32301.8|32281.8|32299.8|32279.8|7
1605559720000|2020-11-16 20:48:40|32299.8|32279.8|32299.8|32279.8|32299.8|32279.8|32299.8|32279.8|0
1605559740000|2020-11-16 20:49:00|32301.8|32281.8|32301.9|32281.9|32301.9|32281.9|32299.8|32279.8|1
1605559750000|2020-11-16 20:49:10|32302.3|32282.3|32302.3|32282.3|32302.3|32282.3|32302.3|32282.3|12
1605559800000|2020-11-16 20:50:00|32300.3|32280.3|32299.8|32279.8|32300.3|32280.3|32294.8|32274.8|10
1605559810000|2020-11-16 20:50:10|32295.3|32275.3|32302.8|32282.8|32302.8|32282.8|32295.3|32275.3|6
1605559820000|2020-11-16 20:50:20|32304.8|32284.8|32307.8|32287.8|32307.8|32287.8|32304.8|32284.8|9
1605559860000|2020-11-16 20:51:00|32309.8|32289.8|32309.8|32289.8|32310.3|32290.3|32309.8|32289.8|18
1605559880000|2020-11-16 20:51:20|32309.4|32289.4|32307.3|32287.3|32309.4|32289.4|32307.3|32287.3|1
1605559890000|2020-11-16 20:51:30|32306.9|32286.9|32306.9|32286.9|32307.3|32287.3|32306.9|32286.9|0
1605559910000|2020-11-16 20:51:50|32304.8|32284.8|32304.8|32284.8|32304.8|32284.8|32304.8|32284.8|1
1605559920000|2020-11-16 20:52:00|32304.4|32284.4|32304.4|32284.4|32304.4|32284.4|32304.4|32284.4|0
1605559940000|2020-11-16 20:52:20|||||||||8
1605559950000|2020-11-16 20:52:30|32304.8|32284.8|32304.8|32284.8|32304.8|32284.8|32304.8|32284.8|5
1605560000000|2020-11-16 20:53:20|32307.3|32287.3|32309.4|32289.4|32309.4|32289.4|32304.8|32284.8|0
1605560010000|2020-11-16 20:53:30|32306.9|32286.9|32306.9|32286.9|32309.4|32289.4|32306.9|32286.9|0
1605560020000|2020-11-16 20:53:40|32304.8|32284.8|32304.8|32284.8|32304.8|32284.8|32304.8|32284.8|0
1605560040000|2020-11-16 20:54:00|32305.3|32285.3|32309.4|32289.4|32309.4|32289.4|32304.8|32284.8|0
1605560050000|2020-11-16 20:54:10|32304.8|32284.8|32304.8|32284.8|32305.3|32285.3|32304.8|32284.8|5
1605560080000|2020-11-16 20:54:40|32305.3|32285.3|32304.8|32284.8|32305.3|32285.3|32304.8|32284.8|0
1605560100000|2020-11-16 20:55:00|32304.4|32284.4|32304.4|32284.4|32304.8|32284.8|32304.4|32284.4|1
1605560110000|2020-11-16 20:55:10|32304.8|32284.8|32304.8|32284.8|32304.8|32284.8|32304.8|32284.8|0
1605560150000|2020-11-16 20:55:50|||||||||3
1605560160000|2020-11-16 20:56:00|||||||||1
1605560190000|2020-11-16 20:56:30|||||||||1
1605560220000|2020-11-16 20:57:00|32302.8|32282.8|32304.8|32284.8|32304.8|32284.8|32300.3|32280.3|5
1605560230000|2020-11-16 20:57:10|32305.3|32285.3|32307.8|32287.8|32307.8|32287.8|32305.3|32285.3|4
1605560260000|2020-11-16 20:57:40|||||||||2
1605560270000|2020-11-16 20:57:50|32308.3|32288.3|32310.3|32290.3|32310.3|32290.3|32308.3|32288.3|0
1605560280000|2020-11-16 20:58:00|32307.8|32287.8|32310.3|32290.3|32310.3|32290.3|32307.8|32287.8|1
1605560290000|2020-11-16 20:58:10|32308.3|32288.3|32307.8|32287.8|32309.8|32289.8|32307.8|32287.8|0
1605560300000|2020-11-16 20:58:20|32312.8|32292.8|32312.8|32292.8|32314.8|32294.8|32312.8|32292.8|2
1605560310000|2020-11-16 20:58:30|32311.9|32291.9|32314.8|32294.8|32314.8|32294.8|32309.8|32289.8|3
1605560320000|2020-11-16 20:58:40|32314.4|32294.4|32314.8|32294.8|32314.8|32294.8|32314.4|32294.4|10
1605560330000|2020-11-16 20:58:50|32318.9|32298.9|32319.8|32299.8|32319.8|32299.8|32318.9|32298.9|21
1605560340000|2020-11-16 20:59:00|32319.4|32299.4|32319.8|32299.8|32319.8|32299.8|32315.8|32295.8|15
1605560350000|2020-11-16 20:59:10|32320.3|32300.3|32324.4|32304.4|32324.4|32304.4|32319.8|32299.8|0
1605560360000|2020-11-16 20:59:20|32319.8|32299.8|32324.4|32304.4|32324.4|32304.4|32319.8|32299.8|0
1605560370000|2020-11-16 20:59:30|32320.3|32300.3|32324.4|32304.4|32324.4|32304.4|32319.8|32299.8|5
1605560380000|2020-11-16 20:59:40|32323.9|32303.9|32324.8|32304.8|32324.8|32304.8|32323.9|32303.9|4
1605560390000|2020-11-16 20:59:50|32329.8|32309.8|32329.8|32309.8|32329.8|32309.8|32329.8|32309.8|19
1605560400000|2020-11-16 21:00:00|32334.8|32314.8|32334.8|32314.8|32334.8|32314.8|32334.8|32314.8|20
1605560410000|2020-11-16 21:00:10|32334.4|32314.4|32329.8|32309.8|32334.4|32314.4|32329.8|32309.8|3
1605560420000|2020-11-16 21:00:20|32325.8|32305.8|32325.8|32305.8|32325.8|32305.8|32325.8|32305.8|18
1605560430000|2020-11-16 21:00:30|32322.8|32302.8|32322.8|32302.8|32322.8|32302.8|32322.8|32302.8|2
1605560460000|2020-11-16 21:01:00|32322.3|32302.3|32322.3|32302.3|32322.3|32302.3|32322.3|32302.3|4
1605560470000|2020-11-16 21:01:10|32319.8|32299.8|32324.8|32304.8|32324.8|32304.8|32319.8|32299.8|12
1605560480000|2020-11-16 21:01:20|32322.8|32302.8|32324.9|32304.9|32324.9|32304.9|32320.8|32300.8|1
1605560490000|2020-11-16 21:01:30|||||||||3
1605560500000|2020-11-16 21:01:40|32329.9|32309.9|32329.9|32309.9|32329.9|32309.9|32329.9|32309.9|12
1605560510000|2020-11-16 21:01:50|||||||||2
1605560520000|2020-11-16 21:02:00|||||||||2
1605560560000|2020-11-16 21:02:40|||||||||13
1605560580000|2020-11-16 21:03:00|32331.9|32311.9|32331.9|32311.9|32331.9|32311.9|32329.9|32309.9|0
1605560600000|2020-11-16 21:03:20|32334.9|32314.9|32334.9|32314.9|32334.9|32314.9|32334.9|32314.9|4
1605560630000|2020-11-16 21:03:50|||||||||14
1605560640000|2020-11-16 21:04:00|32336.9|32316.9|32336.9|32316.9|32336.9|32316.9|32334.9|32314.9|1
1605560660000|2020-11-16 21:04:20|32334.9|32314.9|32334.9|32314.9|32334.9|32314.9|32334.9|32314.9|2
1605560670000|2020-11-16 21:04:30|32336.9|32316.9|32336.9|32316.9|32336.9|32316.9|32334.9|32314.9|0
1605560680000|2020-11-16 21:04:40|32334.9|32314.9|32336.9|32316.9|32336.9|32316.9|32334.9|32314.9|0
1605560690000|2020-11-16 21:04:50|||||||||3
1605560700000|2020-11-16 21:05:00|32334.9|32314.9|32336.9|32316.9|32336.9|32316.9|32334.9|32314.9|0
1605560710000|2020-11-16 21:05:10|32334.9|32314.9|32336.9|32316.9|32336.9|32316.9|32334.9|32314.9|0
1605560780000|2020-11-16 21:06:20|||||||||1
1605560790000|2020-11-16 21:06:30|32338.9|32318.9|32344.9|32324.9|32344.9|32324.9|32338.9|32318.9|20
1605560800000|2020-11-16 21:06:40|||||||||7
1605560810000|2020-11-16 21:06:50|||||||||1
1605560820000|2020-11-16 21:07:00|||||||||1
1605560840000|2020-11-16 21:07:20|||||||||1
1605560850000|2020-11-16 21:07:30|32342.8|32322.8|32341.9|32321.9|32342.8|32322.8|32341.9|32321.9|2
1605560900000|2020-11-16 21:08:20|||||||||1
1605560920000|2020-11-16 21:08:40|32344.9|32324.9|32344.9|32324.9|32344.9|32324.9|32344.9|32324.9|3
1605560940000|2020-11-16 21:09:00|32344.4|32324.4|32339.9|32319.9|32344.9|32324.9|32339.9|32319.9|0
1605560950000|2020-11-16 21:09:10|32344.9|32324.9|32344.9|32324.9|32344.9|32324.9|32344.9|32324.9|1
1605560960000|2020-11-16 21:09:20|32340.3|32320.3|32344.9|32324.9|32344.9|32324.9|32340.3|32320.3|1
1605561020000|2020-11-16 21:10:20|||||||||5
1605561080000|2020-11-16 21:11:20|||||||||4
1605561120000|2020-11-16 21:12:00|||||||||1
1605561140000|2020-11-16 21:12:20|32346.9|32326.9|32346.9|32326.9|32346.9|32326.9|32346.9|32326.9|4
1605561150000|2020-11-16 21:12:30|||||||||2
1605561160000|2020-11-16 21:12:40|32344.9|32324.9|32346.9|32326.9|32346.9|32326.9|32344.9|32324.9|2
1605561180000|2020-11-16 21:13:00|32344.9|32324.9|32344.9|32324.9|32344.9|32324.9|32344.9|32324.9|0
1605561240000|2020-11-16 21:14:00|32342.8|32322.8|32341.9|32321.9|32342.8|32322.8|32341.9|32321.9|3
1605561290000|2020-11-16 21:14:50|||||||||2
1605561300000|2020-11-16 21:15:00|32344.9|32324.9|32339.9|32319.9|32344.9|32324.9|32339.9|32319.9|2
1605561400000|2020-11-16 21:16:40|||||||||3
1605561460000|2020-11-16 21:17:40|||||||||1
1605561640000|2020-11-16 21:20:40|32337.9|32317.9|32337.9|32317.9|32337.9|32317.9|32337.9|32317.9|0
1605561690000|2020-11-16 21:21:30|||||||||2
1605561710000|2020-11-16 21:21:50|||||||||1
1605561770000|2020-11-16 21:22:50|32339.9|32319.9|32339.9|32319.9|32344.4|32324.4|32339.9|32319.9|4
1605561790000|2020-11-16 21:23:10|||||||||1
1605561810000|2020-11-16 21:23:30|32341.9|32321.9|32344.9|32324.9|32344.9|32324.9|32341.9|32321.9|1
1605561820000|2020-11-16 21:23:40|32342.4|32322.4|32342.4|32322.4|32344.9|32324.9|32339.9|32319.9|1
1605561830000|2020-11-16 21:23:50|32342.9|32322.9|32339.9|32319.9|32342.9|32322.9|32339.9|32319.9|1
1605561850000|2020-11-16 21:24:10|32344.4|32324.4|32342.4|32322.4|32344.4|32324.4|32342.4|32322.4|2
1605561900000|2020-11-16 21:25:00|32339.9|32319.9|32339.9|32319.9|32339.9|32319.9|32339.9|32319.9|2
1605561940000|2020-11-16 21:25:40|32344.9|32324.9|32344.9|32324.9|32344.9|32324.9|32344.9|32324.9|1
1605561950000|2020-11-16 21:25:50|32342.4|32322.4|32344.9|32324.9|32344.9|32324.9|32342.4|32322.4|1
1605561960000|2020-11-16 21:26:00|32342.4|32322.4|32342.4|32322.4|32342.4|32322.4|32342.4|32322.4|0
1605561970000|2020-11-16 21:26:10|32344.9|32324.9|32344.9|32324.9|32344.9|32324.9|32344.9|32324.9|0
1605562070000|2020-11-16 21:27:50|||||||||1
1605562080000|2020-11-16 21:28:00|||||||||1
1605562100000|2020-11-16 21:28:20|||||||||1
1605562110000|2020-11-16 21:28:30|32346.9|32326.9|32344.9|32324.9|32346.9|32326.9|32344.9|32324.9|6
1605562120000|2020-11-16 21:28:40|||||||||1
1605562140000|2020-11-16 21:29:00|32342.9|32322.9|32342.9|32322.9|32342.9|32322.9|32342.9|32322.9|0
1605562150000|2020-11-16 21:29:10|||||||||1
1605562160000|2020-11-16 21:29:20|32344.9|32324.9|32342.4|32322.4|32344.9|32324.9|32342.4|32322.4|10
1605562170000|2020-11-16 21:29:30|32339.9|32319.9|32339.9|32319.9|32339.9|32319.9|32339.9|32319.9|0
1605562200000|2020-11-16 21:30:00|32344.4|32324.4|32339.9|32319.9|32344.4|32324.4|32339.9|32319.9|8
1605562210000|2020-11-16 21:30:10|32343.9|32323.9|32344.9|32324.9|32344.9|32324.9|32342.9|32322.9|1
1605562220000|2020-11-16 21:30:20|32342.9|32322.9|32344.9|32324.9|32344.9|32324.9|32342.9|32322.9|0
1605562230000|2020-11-16 21:30:30|32344.4|32324.4|32340.4|32320.4|32344.4|32324.4|32340.4|32320.4|1
1605562240000|2020-11-16 21:30:40|32339.9|32319.9|32339.9|32319.9|32339.9|32319.9|32339.9|32319.9|0
1605562250000|2020-11-16 21:30:50|32342.4|32322.4|32342.4|32322.4|32342.4|32322.4|32342.4|32322.4|0
1605562260000|2020-11-16 21:31:00|32339.9|32319.9|32339.9|32319.9|32339.9|32319.9|32339.9|32319.9|0
1605562280000|2020-11-16 21:31:20|||||||||1
1605562300000|2020-11-16 21:31:40|||||||||1
1605562310000|2020-11-16 21:31:50|32337.4|32317.4|32337.4|32317.4|32337.4|32317.4|32337.4|32317.4|17
1605562320000|2020-11-16 21:32:00|32336.9|32316.9|32336.9|32316.9|32336.9|32316.9|32336.9|32316.9|4
1605562370000|2020-11-16 21:32:50|||||||||1
1605562520000|2020-11-16 21:35:20|||||||||1
1605562590000|2020-11-16 21:36:30|||||||||30
1605562780000|2020-11-16 21:39:40|||||||||2
1605562810000|2020-11-16 21:40:10|32334.9|32314.9|32334.9|32314.9|32334.9|32314.9|32334.9|32314.9|0
1605562820000|2020-11-16 21:40:20|32337.9|32317.9|32337.9|32317.9|32337.9|32317.9|32337.9|32317.9|2
1605562860000|2020-11-16 21:41:00|32339.9|32319.9|32339.9|32319.9|32342.4|32322.4|32339.9|32319.9|3
1605562900000|2020-11-16 21:41:40|||||||||5
1605562910000|2020-11-16 21:41:50|||||||||1
1605562940000|2020-11-16 21:42:20|32342.4|32322.4|32339.9|32319.9|32342.4|32322.4|32339.9|32319.9|0
1605562950000|2020-11-16 21:42:30|32342.4|32322.4|32339.9|32319.9|32342.4|32322.4|32339.9|32319.9|0
1605562960000|2020-11-16 21:42:40|32342.4|32322.4|32342.4|32322.4|32342.4|32322.4|32339.9|32319.9|0
1605563000000|2020-11-16 21:43:20|32341.9|32321.9|32342.4|32322.4|32342.4|32322.4|32339.9|32319.9|0
1605563010000|2020-11-16 21:43:30|32342.9|32322.9|32342.9|32322.9|32342.9|32322.9|32342.4|32322.4|4
1605563020000|2020-11-16 21:43:40|32339.9|32319.9|32339.9|32319.9|32342.4|32322.4|32339.9|32319.9|1
1605563090000|2020-11-16 21:44:50|||||||||1
1605563100000|2020-11-16 21:45:00|32342.4|32322.4|32339.9|32319.9|32344.9|32324.9|32339.9|32319.9|5
1605563120000|2020-11-16 21:45:20|||||||||5
1605563140000|2020-11-16 21:45:40|||||||||1
1605563160000|2020-11-16 21:46:00|||||||||3
1605563180000|2020-11-16 21:46:20|32337.9|32317.9|32339.9|32319.9|32339.9|32319.9|32337.4|32317.4|1
1605563220000|2020-11-16 21:47:00|||||||||1
1605563340000|2020-11-16 21:49:00|||||||||1
1605563350000|2020-11-16 21:49:10|||||||||6
1605563360000|2020-11-16 21:49:20|32337.4|32317.4|32334.9|32314.9|32337.4|32317.4|32334.9|32314.9|8
1605563380000|2020-11-16 21:49:40|32339.9|32319.9|32339.9|32319.9|32339.9|32319.9|32339.9|32319.9|30
1605563390000|2020-11-16 21:49:50|32344.9|32324.9|32360.4|32340.4|32360.4|32340.4|32344.9|32324.9|59
1605563400000|2020-11-16 21:50:00|32362.4|32342.4|32362.9|32342.9|32362.9|32342.9|32362.4|32342.4|5
1605563410000|2020-11-16 21:50:10|32360.9|32340.9|32362.4|32342.4|32362.4|32342.4|32360.9|32340.9|2
1605563420000|2020-11-16 21:50:20|32362.9|32342.9|32360.4|32340.4|32362.9|32342.9|32360.4|32340.4|2
1605563460000|2020-11-16 21:51:00|||||||||2
1605563470000|2020-11-16 21:51:10|32358.4|32338.4|32358.4|32338.4|32358.4|32338.4|32358.4|32338.4|0
1605563490000|2020-11-16 21:51:30|32356.4|32336.4|32355.9|32335.9|32356.4|32336.4|32355.9|32335.9|1
1605563530000|2020-11-16 21:52:10|32356.4|32336.4|32355.9|32335.9|32356.4|32336.4|32355.9|32335.9|1
1605563560000|2020-11-16 21:52:40|32358.4|32338.4|32358.4|32338.4|32358.4|32338.4|32358.4|32338.4|0
1605563570000|2020-11-16 21:52:50|32357.9|32337.9|32357.9|32337.9|32357.9|32337.9|32357.9|32337.9|1
1605563580000|2020-11-16 21:53:00|32358.4|32338.4|32358.4|32338.4|32358.4|32338.4|32358.4|32338.4|2
1605563600000|2020-11-16 21:53:20|32357.9|32337.9|32357.9|32337.9|32357.9|32337.9|32357.9|32337.9|3
1605563610000|2020-11-16 21:53:30|32357.4|32337.4|32357.4|32337.4|32357.4|32337.4|32357.4|32337.4|1
1605563620000|2020-11-16 21:53:40|32357.9|32337.9|32354.9|32334.9|32357.9|32337.9|32354.9|32334.9|3
1605563630000|2020-11-16 21:53:50|||||||||2
1605563700000|2020-11-16 21:55:00|32352.9|32332.9|32354.9|32334.9|32354.9|32334.9|32352.9|32332.9|8
1605563720000|2020-11-16 21:55:20|32354.4|32334.4|32352.4|32332.4|32354.4|32334.4|32352.4|32332.4|1
1605563780000|2020-11-16 21:56:20|32350.4|32330.4|32349.9|32329.9|32350.4|32330.4|32349.9|32329.9|3
1605563790000|2020-11-16 21:56:30|||||||||2
1605563820000|2020-11-16 21:57:00|32347.9|32327.9|32347.4|32327.4|32347.9|32327.9|32345.4|32325.4|1
1605563830000|2020-11-16 21:57:10|32345.4|32325.4|32347.4|32327.4|32347.4|32327.4|32345.4|32325.4|0
1605563840000|2020-11-16 21:57:20|32349.9|32329.9|32347.4|32327.4|32349.9|32329.9|32347.4|32327.4|1
1605563860000|2020-11-16 21:57:40|32345.4|32325.4|32347.9|32327.9|32349.9|32329.9|32345.4|32325.4|5
1605563870000|2020-11-16 21:57:50|32347.4|32327.4|32347.4|32327.4|32347.4|32327.4|32347.4|32327.4|1
1605563880000|2020-11-16 21:58:00|32345.4|32325.4|32345.4|32325.4|32345.4|32325.4|32345.4|32325.4|0
1605563890000|2020-11-16 21:58:10|32344.9|32324.9|32344.9|32324.9|32344.9|32324.9|32344.9|32324.9|3
1605563910000|2020-11-16 21:58:30|32345.4|32325.4|32345.4|32325.4|32345.4|32325.4|32345.4|32325.4|8
1605563920000|2020-11-16 21:58:40|32344.9|32324.9|32344.9|32324.9|32344.9|32324.9|32344.9|32324.9|0
1605563930000|2020-11-16 21:58:50|||||||||4
1605563970000|2020-11-16 21:59:30|32342.4|32322.4|32340.4|32320.4|32342.4|32322.4|32340.4|32320.4|17
1605563990000|2020-11-16 21:59:50|||||||||1
1605567600000|2020-11-16 23:00:00|32266.9|32246.9|32342.5|32322.5|32342.5|32322.5|32266.9|32246.9|14
1605567610000|2020-11-16 23:00:10|32336|32316|32327.5|32307.5|32336|32316|32327.5|32307.5|4
1605567620000|2020-11-16 23:00:20|||||||||11
1605567630000|2020-11-16 23:00:30|32327|32307|32322.5|32302.5|32327|32307|32322.5|32302.5|4
1605567640000|2020-11-16 23:00:40|32320|32300|32315|32295|32320|32300|32314.5|32294.5|19
1605567650000|2020-11-16 23:00:50|32315.9|32295.9|32320|32300|32320|32300|32315.9|32295.9|6
1605567670000|2020-11-16 23:01:10|32320.9|32300.9|32320|32300|32325|32305|32320|32300|8
1605567680000|2020-11-16 23:01:20|32322.5|32302.5|32320|32300|32322.5|32302.5|32320|32300|3
1605567690000|2020-11-16 23:01:30|32322|32302|32327|32307|32327|32307|32322|32302|6
1605567720000|2020-11-16 23:02:00|||||||||1
1605567730000|2020-11-16 23:02:10|||||||||3
1605567740000|2020-11-16 23:02:20|32330|32310|32330|32310|32330|32310|32330|32310|0
1605567840000|2020-11-16 23:04:00|32330.9|32310.9|32335|32315|32335|32315|32330.9|32310.9|0
1605567870000|2020-11-16 23:04:30|||||||||1
1605567890000|2020-11-16 23:04:50|32340|32320|32340|32320|32340|32320|32340|32320|4
1605567910000|2020-11-16 23:05:10|32335|32315|32335|32315|32335|32315|32335|32315|3
1605567940000|2020-11-16 23:05:40|32339|32319|32340|32320|32340|32320|32337.5|32317.5|52
1605567950000|2020-11-16 23:05:50|||||||||1
1605568000000|2020-11-16 23:06:40|||||||||1
1605568020000|2020-11-16 23:07:00|||||||||4
1605568030000|2020-11-16 23:07:10|32340.4|32320.4|32340|32320|32340.4|32320.4|32340|32320|5
1605568040000|2020-11-16 23:07:20|||||||||1
1605568090000|2020-11-16 23:08:10|32339.5|32319.5|32337.5|32317.5|32339.5|32319.5|32337.5|32317.5|1
1605568100000|2020-11-16 23:08:20|32335|32315|32335|32315|32335|32315|32332.5|32312.5|3
1605568130000|2020-11-16 23:08:50|32334.5|32314.5|32335|32315|32335|32315|32334.5|32314.5|0
1605568150000|2020-11-16 23:09:10|32335.4|32315.4|32337.5|32317.5|32337.5|32317.5|32335.4|32315.4|6
1605568160000|2020-11-16 23:09:20|32335|32315|32335|32315|32335|32315|32335|32315|0
1605568170000|2020-11-16 23:09:30|32335.4|32315.4|32335.4|32315.4|32335.4|32315.4|32335.4|32315.4|1
1605568180000|2020-11-16 23:09:40|32337.5|32317.5|32337.5|32317.5|32337.5|32317.5|32337.5|32317.5|0
1605568190000|2020-11-16 23:09:50|32335.4|32315.4|32337.5|32317.5|32337.5|32317.5|32335|32315|1
1605568200000|2020-11-16 23:10:00|32335|32315|32335|32315|32335|32315|32335|32315|2
1605568220000|2020-11-16 23:10:20|32337.5|32317.5|32337.5|32317.5|32337.5|32317.5|32337.5|32317.5|2
1605568230000|2020-11-16 23:10:30|32339.5|32319.5|32340|32320|32340|32320|32339.5|32319.5|4
1605568250000|2020-11-16 23:10:50|||||||||1
1605568260000|2020-11-16 23:11:00|32340.4|32320.4|32340|32320|32342.5|32322.5|32340|32320|3
1605568270000|2020-11-16 23:11:10|||||||||1
1605568320000|2020-11-16 23:12:00|||||||||1
1605568350000|2020-11-16 23:12:30|||||||||1
1605568360000|2020-11-16 23:12:40|32337.5|32317.5|32337.5|32317.5|32337.5|32317.5|32337.5|32317.5|1
1605568370000|2020-11-16 23:12:50|||||||||1
1605568380000|2020-11-16 23:13:00|32337|32317|32335|32315|32337|32317|32335|32315|1
1605568390000|2020-11-16 23:13:10|32334.5|32314.5|32332.5|32312.5|32334.5|32314.5|32332.5|32312.5|0
1605568410000|2020-11-16 23:13:30|||||||||1
1605568450000|2020-11-16 23:14:10|32333|32313|32333|32313|32333|32313|32333|32313|1
1605568460000|2020-11-16 23:14:20|32332.5|32312.5|32332.5|32312.5|32332.5|32312.5|32332.5|32312.5|1
1605568500000|2020-11-16 23:15:00|32332|32312|32332|32312|32332|32312|32332|32312|0
1605568510000|2020-11-16 23:15:10|32330|32310|32330|32310|32330|32310|32330|32310|0
1605568530000|2020-11-16 23:15:30|32332.5|32312.5|32330|32310|32332.5|32312.5|32330|32310|2
1605568580000|2020-11-16 23:16:20|||||||||1
1605568590000|2020-11-16 23:16:30|||||||||1
1605568600000|2020-11-16 23:16:40|||||||||2
1605568620000|2020-11-16 23:17:00|||||||||3
1605568630000|2020-11-16 23:17:10|||||||||1
1605568650000|2020-11-16 23:17:30|32327.5|32307.5|32325|32305|32327.5|32307.5|32325|32305|6
1605568700000|2020-11-16 23:18:20|||||||||1
1605568710000|2020-11-16 23:18:30|||||||||4
1605568720000|2020-11-16 23:18:40|32320|32300|32320|32300|32320|32300|32320|32300|2
1605568730000|2020-11-16 23:18:50|32320.5|32300.5|32322.5|32302.5|32322.5|32302.5|32320.5|32300.5|3
1605568750000|2020-11-16 23:19:10|32325|32305|32325|32305|32325|32305|32325|32305|0
1605568760000|2020-11-16 23:19:20|||||||||1
1605568800000|2020-11-16 23:20:00|32327|32307|32327.5|32307.5|32327.5|32307.5|32327|32307|7
1605568810000|2020-11-16 23:20:10|32325|32305|32325|32305|32325|32305|32325|32305|12
1605568890000|2020-11-16 23:21:30|32327.5|32307.5|32327.5|32307.5|32327.5|32307.5|32327.5|32307.5|1
1605568930000|2020-11-16 23:22:10|32327|32307|32325|32305|32327|32307|32325|32305|0
1605568960000|2020-11-16 23:22:40|||||||||1
1605568970000|2020-11-16 23:22:50|32324.5|32304.5|32322.5|32302.5|32324.5|32304.5|32322.5|32302.5|3
1605568980000|2020-11-16 23:23:00|32323|32303|32325|32305|32325|32305|32323|32303|0
1605569030000|2020-11-16 23:23:50|||||||||2
1605569070000|2020-11-16 23:24:30|32327.5|32307.5|32327.5|32307.5|32327.5|32307.5|32327.5|32307.5|8
1605569140000|2020-11-16 23:25:40|32335|32315|32335|32315|32335|32315|32335|32315|13
1605569150000|2020-11-16 23:25:50|32339|32319|32340|32320|32340|32320|32339|32319|2
1605569180000|2020-11-16 23:26:20|32337.5|32317.5|32335|32315|32337.5|32317.5|32335|32315|2
1605569270000|2020-11-16 23:27:50|32332.5|32312.5|32332.5|32312.5|32332.5|32312.5|32332.5|32312.5|1
1605569280000|2020-11-16 23:28:00|32330|32310|32330|32310|32330|32310|32330|32310|0
1605569290000|2020-11-16 23:28:10|||||||||3
1605569340000|2020-11-16 23:29:00|||||||||1
1605569370000|2020-11-16 23:29:30|||||||||3
1605569410000|2020-11-16 23:30:10|32332.5|32312.5|32330|32310|32332.5|32312.5|32330|32310|2
1605569430000|2020-11-16 23:30:30|||||||||4
1605569510000|2020-11-16 23:31:50|||||||||2
1605569540000|2020-11-16 23:32:20|||||||||14
1605569560000|2020-11-16 23:32:40|||||||||2
1605569600000|2020-11-16 23:33:20|||||||||4
1605569610000|2020-11-16 23:33:30|32325|32305|32325|32305|32325|32305|32325|32305|2
1605569630000|2020-11-16 23:33:50|32330|32310|32327.5|32307.5|32330|32310|32325|32305|4
1605569640000|2020-11-16 23:34:00|32327|32307|32325|32305|32327.5|32307.5|32325|32305|0
1605569660000|2020-11-16 23:34:20|32327.5|32307.5|32325.5|32305.5|32327.5|32307.5|32325|32305|0
1605569670000|2020-11-16 23:34:30|32327.5|32307.5|32325|32305|32327.5|32307.5|32325|32305|0
1605569700000|2020-11-16 23:35:00|32327.5|32307.5|32325.5|32305.5|32327.5|32307.5|32325|32305|1
1605569710000|2020-11-16 23:35:10|32327|32307|32327.5|32307.5|32327.5|32307.5|32325|32305|0
1605569790000|2020-11-16 23:36:30|32330|32310|32329.5|32309.5|32330|32310|32329.5|32309.5|1
1605569800000|2020-11-16 23:36:40|32327.5|32307.5|32327.5|32307.5|32327.5|32307.5|32327.5|32307.5|0
1605569810000|2020-11-16 23:36:50|32327|32307|32325|32305|32327|32307|32325|32305|0
1605569830000|2020-11-16 23:37:10|32327|32307|32327.5|32307.5|32327.5|32307.5|32327|32307|2
1605569840000|2020-11-16 23:37:20|32330|32310|32330|32310|32330|32310|32330|32310|0
1605569860000|2020-11-16 23:37:40|32328|32308|32327.5|32307.5|32328|32308|32327.5|32307.5|7
1605569870000|2020-11-16 23:37:50|32328|32308|32325|32305|32328|32308|32325|32305|1
1605569960000|2020-11-16 23:39:20|||||||||2
1605569980000|2020-11-16 23:39:40|||||||||1
1605569990000|2020-11-16 23:39:50|32327.5|32307.5|32330|32310|32330|32310|32327.5|32307.5|0
1605570010000|2020-11-16 23:40:10|||||||||1
1605570030000|2020-11-16 23:40:30|||||||||11
1605570060000|2020-11-16 23:41:00|||||||||1
1605570120000|2020-11-16 23:42:00|32329.5|32309.5|32328|32308|32329.5|32309.5|32328|32308|3
1605570130000|2020-11-16 23:42:10|32330|32310|32330|32310|32330|32310|32330|32310|0
1605570160000|2020-11-16 23:42:40|||||||||1
1605570170000|2020-11-16 23:42:50|32327.5|32307.5|32327.5|32307.5|32327.5|32307.5|32327.5|32307.5|0
1605570190000|2020-11-16 23:43:10|32330|32310|32330|32310|32330|32310|32330|32310|0
1605570240000|2020-11-16 23:44:00|32327.5|32307.5|32327.5|32307.5|32327.5|32307.5|32325|32305|2
1605570250000|2020-11-16 23:44:10|32327|32307|32327.5|32307.5|32327.5|32307.5|32325|32305|2
1605570290000|2020-11-16 23:44:50|32328|32308|32330|32310|32330|32310|32328|32308|0
1605570300000|2020-11-16 23:45:00|32329.5|32309.5|32325|32305|32329.5|32309.5|32325|32305|2
1605570330000|2020-11-16 23:45:30|||||||||18
1605570350000|2020-11-16 23:45:50|32322.5|32302.5|32320|32300|32322.5|32302.5|32320|32300|5
1605570360000|2020-11-16 23:46:00|32317.5|32297.5|32317.5|32297.5|32317.5|32297.5|32317.5|32297.5|2
1605570370000|2020-11-16 23:46:10|32320|32300|32320|32300|32320|32300|32320|32300|1
1605570390000|2020-11-16 23:46:30|32317.5|32297.5|32315|32295|32317.5|32297.5|32315|32295|0
1605570420000|2020-11-16 23:47:00|32319.5|32299.5|32315|32295|32319.5|32299.5|32315|32295|10
1605570460000|2020-11-16 23:47:40|||||||||6
1605570470000|2020-11-16 23:47:50|32310|32290|32310|32290|32310|32290|32310|32290|5
1605570480000|2020-11-16 23:48:00|32307.5|32287.5|32307.5|32287.5|32307.5|32287.5|32307.5|32287.5|1
1605570510000|2020-11-16 23:48:30|32310|32290|32310|32290|32310|32290|32310|32290|2
1605570570000|2020-11-16 23:49:30|||||||||1
1605570580000|2020-11-16 23:49:40|||||||||7
1605570610000|2020-11-16 23:50:10|||||||||3
1605570630000|2020-11-16 23:50:30|||||||||8
1605570650000|2020-11-16 23:50:50|||||||||1
1605570660000|2020-11-16 23:51:00|32309.5|32289.5|32310|32290|32310|32290|32307.5|32287.5|1
1605570690000|2020-11-16 23:51:30|32305|32285|32305|32285|32305|32285|32305|32285|2
1605570720000|2020-11-16 23:52:00|32310|32290|32310|32290|32310|32290|32310|32290|2
1605570730000|2020-11-16 23:52:10|||||||||1
1605570740000|2020-11-16 23:52:20|32305.5|32285.5|32307.5|32287.5|32307.5|32287.5|32305.5|32285.5|2
1605570750000|2020-11-16 23:52:30|32310|32290|32310|32290|32310|32290|32310|32290|0
1605570760000|2020-11-16 23:52:40|||||||||2
1605570780000|2020-11-16 23:53:00|32312.5|32292.5|32310.5|32290.5|32312.5|32292.5|32310|32290|0
1605570790000|2020-11-16 23:53:10|32312|32292|32312.5|32292.5|32312.5|32292.5|32310|32290|0
1605570830000|2020-11-16 23:53:50|32312|32292|32310.5|32290.5|32312.5|32292.5|32310|32290|0
1605570840000|2020-11-16 23:54:00|32312.5|32292.5|32312.5|32292.5|32312.5|32292.5|32312.5|32292.5|0
1605570870000|2020-11-16 23:54:30|32310|32290|32310|32290|32310|32290|32310|32290|0
1605570900000|2020-11-16 23:55:00|||||||||1
1605570910000|2020-11-16 23:55:10|32307.5|32287.5|32310|32290|32310|32290|32307.5|32287.5|6
1605570930000|2020-11-16 23:55:30|32307.5|32287.5|32305|32285|32307.5|32287.5|32305|32285|0
1605570960000|2020-11-16 23:56:00|32307.5|32287.5|32307.5|32287.5|32307.5|32287.5|32307.5|32287.5|2
1605570970000|2020-11-16 23:56:10|32305|32285|32307.5|32287.5|32307.5|32287.5|32305|32285|1
1605570980000|2020-11-16 23:56:20|32310|32290|32310|32290|32310|32290|32310|32290|0
1605571010000|2020-11-16 23:56:50|||||||||1
1605571120000|2020-11-16 23:58:40|32308|32288|32310|32290|32310|32290|32308|32288|2
1605571140000|2020-11-16 23:59:00|32308|32288|32305|32285|32308|32288|32305|32285|3
1605571160000|2020-11-16 23:59:20|32309|32289|32305|32285|32310|32290|32305|32285|3
1605571170000|2020-11-16 23:59:30|32307|32287|32307|32287|32307|32287|32307|32287|1
1605571180000|2020-11-16 23:59:40|32309.5|32289.5|32310|32290|32310|32290|32307.5|32287.5|0
1605571200000|2020-11-17 00:00:00|32305|32285|32307.5|32287.5|32310|32290|32305|32285|1
1605571210000|2020-11-17 00:00:10|32310|32290|32305|32285|32310|32290|32305|32285|1
1605571220000|2020-11-17 00:00:20|32309.5|32289.5|32305|32285|32309.5|32289.5|32305|32285|6
1605571270000|2020-11-17 00:01:10|32302.5|32282.5|32302.5|32282.5|32302.5|32282.5|32302.5|32282.5|4
1605571290000|2020-11-17 00:01:30|32304.5|32284.5|32302.5|32282.5|32304.5|32284.5|32300|32280|1
1605571300000|2020-11-17 00:01:40|32302|32282|32300|32280|32302.5|32282.5|32300|32280|0
1605571310000|2020-11-17 00:01:50|32300.5|32280.5|32305|32285|32305|32285|32300.5|32280.5|0
1605571320000|2020-11-17 00:02:00|32303|32283|32303|32283|32305|32285|32303|32283|2
1605571330000|2020-11-17 00:02:10|32305|32285|32305|32285|32305|32285|32303|32283|0
1605571350000|2020-11-17 00:02:30|||||||||1
1605571370000|2020-11-17 00:02:50|32310|32290|32310|32290|32310|32290|32310|32290|5
1605571380000|2020-11-17 00:03:00|32312|32292|32310|32290|32315|32295|32310|32290|8
1605571410000|2020-11-17 00:03:30|||||||||5
1605571420000|2020-11-17 00:03:40|32315|32295|32310|32290|32315|32295|32310|32290|19
1605571430000|2020-11-17 00:03:50|32308|32288|32310|32290|32310|32290|32308|32288|11
1605571450000|2020-11-17 00:04:10|32310.5|32290.5|32311|32291|32311|32291|32310.5|32290.5|16
1605571480000|2020-11-17 00:04:40|||||||||10
1605571510000|2020-11-17 00:05:10|32315|32295|32319|32299|32319|32299|32315|32295|11
1605571520000|2020-11-17 00:05:20|32315|32295|32315|32295|32315|32295|32315|32295|1
1605571560000|2020-11-17 00:06:00|||||||||1
1605571610000|2020-11-17 00:06:50|||||||||2
1605571620000|2020-11-17 00:07:00|32320|32300|32320|32300|32320|32300|32320|32300|1
1605571650000|2020-11-17 00:07:30|||||||||1
1605571670000|2020-11-17 00:07:50|||||||||1
1605571680000|2020-11-17 00:08:00|||||||||2
1605571690000|2020-11-17 00:08:10|||||||||1
1605571730000|2020-11-17 00:08:50|||||||||2
1605571740000|2020-11-17 00:09:00|32325|32305|32325|32305|32325|32305|32325|32305|5
1605571750000|2020-11-17 00:09:10|||||||||2
1605571760000|2020-11-17 00:09:20|32324.5|32304.5|32322.5|32302.5|32325|32305|32322.5|32302.5|0
1605571770000|2020-11-17 00:09:30|||||||||3
1605571780000|2020-11-17 00:09:40|32322|32302|32315.5|32295.5|32322|32302|32315.5|32295.5|1
1605571790000|2020-11-17 00:09:50|32316|32296|32318|32298|32318|32298|32315.5|32295.5|1
1605571800000|2020-11-17 00:10:00|32317.5|32297.5|32315.5|32295.5|32317.5|32297.5|32315.5|32295.5|0
1605571820000|2020-11-17 00:10:20|32317.5|32297.5|32316|32296|32317.5|32297.5|32315.5|32295.5|3
1605571830000|2020-11-17 00:10:30|32320|32300|32320|32300|32320|32300|32317.5|32297.5|0
1605571850000|2020-11-17 00:10:50|32316|32296|32320|32300|32320|32300|32315|32295|3
1605571860000|2020-11-17 00:11:00|32318|32298|32320|32300|32320|32300|32317.5|32297.5|0
1605571870000|2020-11-17 00:11:10|32319.5|32299.5|32317.5|32297.5|32319.5|32299.5|32317.5|32297.5|1
1605571880000|2020-11-17 00:11:20|32320|32300|32315|32295|32320|32300|32315|32295|0
1605571890000|2020-11-17 00:11:30|32319|32299|32319.5|32299.5|32319.5|32299.5|32319|32299|2
1605571900000|2020-11-17 00:11:40|32317.5|32297.5|32317.5|32297.5|32320|32300|32317.5|32297.5|0
1605571910000|2020-11-17 00:11:50|32318|32298|32320|32300|32320|32300|32318|32298|0
1605571920000|2020-11-17 00:12:00|||||||||2
1605571950000|2020-11-17 00:12:30|32319.5|32299.5|32319.5|32299.5|32319.5|32299.5|32319.5|32299.5|2
1605571960000|2020-11-17 00:12:40|32317.5|32297.5|32315|32295|32317.5|32297.5|32315|32295|0
1605572050000|2020-11-17 00:14:10|||||||||8
1605572060000|2020-11-17 00:14:20|32313|32293|32315|32295|32315|32295|32313|32293|0
1605572100000|2020-11-17 00:15:00|||||||||7
1605572110000|2020-11-17 00:15:10|32318|32298|32318|32298|32318|32298|32318|32298|3
1605572140000|2020-11-17 00:15:40|32317|32297|32315|32295|32317|32297|32315|32295|3
1605572170000|2020-11-17 00:16:10|32317|32297|32315|32295|32317|32297|32315|32295|2
1605572220000|2020-11-17 00:17:00|||||||||2
1605572240000|2020-11-17 00:17:20|||||||||12
1605572250000|2020-11-17 00:17:30|32314.5|32294.5|32310|32290|32315|32295|32310|32290|8
1605572260000|2020-11-17 00:17:40|32313|32293|32315|32295|32315|32295|32313|32293|2
1605572290000|2020-11-17 00:18:10|32314.5|32294.5|32314.1|32294.1|32314.5|32294.5|32314.1|32294.1|1
1605572300000|2020-11-17 00:18:20|32310|32290|32310|32290|32310|32290|32310|32290|0
1605572320000|2020-11-17 00:18:40|||||||||18
1605572350000|2020-11-17 00:19:10|32309.5|32289.5|32309.5|32289.5|32309.5|32289.5|32309.5|32289.5|1
1605572360000|2020-11-17 00:19:20|32310|32290|32310|32290|32310|32290|32307.5|32287.5|4
1605572380000|2020-11-17 00:19:40|32309.1|32289.1|32307|32287|32309.1|32289.1|32307|32287|0
1605572410000|2020-11-17 00:20:10|||||||||12
1605572430000|2020-11-17 00:20:30|32306.6|32286.6|32303.6|32283.6|32306.6|32286.6|32303.6|32283.6|7
1605572440000|2020-11-17 00:20:40|32297|32277|32297|32277|32297|32277|32297|32277|2
1605572450000|2020-11-17 00:20:50|32295|32275|32297|32277|32297|32277|32295|32275|0
1605572460000|2020-11-17 00:21:00|32296.6|32276.6|32297|32277|32297|32277|32296.6|32276.6|2
1605572470000|2020-11-17 00:21:10|32296.6|32276.6|32296.6|32276.6|32297|32277|32296.6|32276.6|0
1605572480000|2020-11-17 00:21:20|32297|32277|32296.6|32276.6|32297|32277|32296.6|32276.6|1
1605572490000|2020-11-17 00:21:30|32297|32277|32297|32277|32297|32277|32294.1|32274.1|18
1605572520000|2020-11-17 00:22:00|||||||||2
1605572530000|2020-11-17 00:22:10|32297.5|32277.5|32297.5|32277.5|32297.5|32277.5|32297.5|32277.5|2
1605572540000|2020-11-17 00:22:20|32295|32275|32295|32275|32295.5|32275.5|32295|32275|2
1605572550000|2020-11-17 00:22:30|32296|32276|32295|32275|32297|32277|32295|32275|3
1605572570000|2020-11-17 00:22:50|32294.5|32274.5|32294.5|32274.5|32294.5|32274.5|32294.5|32274.5|0
1605572580000|2020-11-17 00:23:00|32295|32275|32295|32275|32295|32275|32295|32275|2
1605572600000|2020-11-17 00:23:20|32293|32273|32293|32273|32293|32273|32293|32273|0
1605572610000|2020-11-17 00:23:30|32295|32275|32295|32275|32295|32275|32295|32275|0
1605572630000|2020-11-17 00:23:50|32293|32273|32295|32275|32295|32275|32293|32273|0
1605572640000|2020-11-17 00:24:00|32297|32277|32297|32277|32297|32277|32297|32277|2
1605572660000|2020-11-17 00:24:20|32297.5|32277.5|32300|32280|32300|32280|32297.5|32277.5|0
1605572670000|2020-11-17 00:24:30|32300.5|32280.5|32300|32280|32302.5|32282.5|32300|32280|0
1605572720000|2020-11-17 00:25:20|||||||||1
1605572730000|2020-11-17 00:25:30|32298|32278|32300|32280|32300|32280|32298|32278|0
1605572770000|2020-11-17 00:26:10|32303|32283|32303|32283|32303|32283|32303|32283|1
1605572780000|2020-11-17 00:26:20|||||||||1
1605572790000|2020-11-17 00:26:30|||||||||1
1605572820000|2020-11-17 00:27:00|32305|32285|32307.5|32287.5|32307.5|32287.5|32305|32285|5
1605572830000|2020-11-17 00:27:10|32307|32287|32307.5|32287.5|32307.5|32287.5|32307|32287|0
1605572840000|2020-11-17 00:27:20|32307|32287|32304.1|32284.1|32307|32287|32304.1|32284.1|5
1605572850000|2020-11-17 00:27:30|32300|32280|32300|32280|32300|32280|32300|32280|3
1605572860000|2020-11-17 00:27:40|32300.5|32280.5|32300.5|32280.5|32300.5|32280.5|32300.5|32280.5|2
1605572870000|2020-11-17 00:27:50|32300|32280|32302.5|32282.5|32302.5|32282.5|32300|32280|0
1605572900000|2020-11-17 00:28:20|32305|32285|32305|32285|32305|32285|32305|32285|2
1605572910000|2020-11-17 00:28:30|32310|32290|32310|32290|32310|32290|32310|32290|4
1605572930000|2020-11-17 00:28:50|32315|32295|32315|32295|32315|32295|32315|32295|10
1605572940000|2020-11-17 00:29:00|||||||||2
1605572950000|2020-11-17 00:29:10|||||||||2
1605572960000|2020-11-17 00:29:20|32315.5|32295.5|32315|32295|32317|32297|32315|32295|1
1605572980000|2020-11-17 00:29:40|32317.5|32297.5|32317.5|32297.5|32317.5|32297.5|32317.5|32297.5|1
1605572990000|2020-11-17 00:29:50|32320|32300|32320|32300|32320|32300|32320|32300|2
1605573000000|2020-11-17 00:30:00|||||||||2
1605573020000|2020-11-17 00:30:20|32325|32305|32320|32300|32325|32305|32320|32300|4
1605573030000|2020-11-17 00:30:30|||||||||3
1605573040000|2020-11-17 00:30:40|32317.5|32297.5|32317.5|32297.5|32317.5|32297.5|32317.5|32297.5|1
1605573060000|2020-11-17 00:31:00|||||||||2
1605573070000|2020-11-17 00:31:10|||||||||2
1605573110000|2020-11-17 00:31:50|32318|32298|32315|32295|32318|32298|32315|32295|2
1605573120000|2020-11-17 00:32:00|32320|32300|32320|32300|32320|32300|32320|32300|1
1605573130000|2020-11-17 00:32:10|32318|32298|32315|32295|32318|32298|32315|32295|0
1605573140000|2020-11-17 00:32:20|||||||||2
1605573160000|2020-11-17 00:32:40|32314.6|32294.6|32314.6|32294.6|32314.6|32294.6|32314.6|32294.6|0
1605573170000|2020-11-17 00:32:50|32312.5|32292.5|32307.5|32287.5|32312.5|32292.5|32307.5|32287.5|3
1605573180000|2020-11-17 00:33:00|32307.1|32287.1|32307.1|32287.1|32307.1|32287.1|32307.1|32287.1|3
1605573190000|2020-11-17 00:33:10|32302.1|32282.1|32302.1|32282.1|32302.1|32282.1|32302.1|32282.1|3
1605573210000|2020-11-17 00:33:30|32300|32280|32300|32280|32300|32280|32300|32280|0
1605573230000|2020-11-17 00:33:50|32299.6|32279.6|32299.6|32279.6|32299.6|32279.6|32299.6|32279.6|0
1605573240000|2020-11-17 00:34:00|32300|32280|32297.5|32277.5|32300|32280|32297.5|32277.5|0
1605573250000|2020-11-17 00:34:10|32298|32278|32300|32280|32300|32280|32298|32278|2
1605573260000|2020-11-17 00:34:20|32298|32278|32295|32275|32298|32278|32295|32275|1
1605573300000|2020-11-17 00:35:00|32300|32280|32300|32280|32300|32280|32300|32280|2
1605573310000|2020-11-17 00:35:10|32295|32275|32295|32275|32297.5|32277.5|32295|32275|1
1605573330000|2020-11-17 00:35:30|32295.5|32275.5|32295.5|32275.5|32295.5|32275.5|32295.5|32275.5|0
1605573340000|2020-11-17 00:35:40|32297.5|32277.5|32297.5|32277.5|32297.5|32277.5|32295|32275|0
1605573360000|2020-11-17 00:36:00|32300|32280|32300|32280|32300|32280|32300|32280|2
1605573370000|2020-11-17 00:36:10|||||||||2
1605573380000|2020-11-17 00:36:20|32300.5|32280.5|32302.5|32282.5|32302.5|32282.5|32300.5|32280.5|1
1605573400000|2020-11-17 00:36:40|||||||||7
1605573410000|2020-11-17 00:36:50|32300|32280|32300|32280|32300|32280|32300|32280|2
1605573420000|2020-11-17 00:37:00|32300.5|32280.5|32302.5|32282.5|32302.5|32282.5|32300.5|32280.5|1
1605573430000|2020-11-17 00:37:10|32305|32285|32305|32285|32305|32285|32305|32285|0
1605573450000|2020-11-17 00:37:30|||||||||3
1605573470000|2020-11-17 00:37:50|||||||||1
1605573480000|2020-11-17 00:38:00|||||||||1
1605573500000|2020-11-17 00:38:20|32307.5|32287.5|32308|32288|32310|32290|32307.5|32287.5|10
1605573510000|2020-11-17 00:38:30|32310|32290|32307.5|32287.5|32310|32290|32307.5|32287.5|0
1605573600000|2020-11-17 00:40:00|32309.6|32289.6|32307.5|32287.5|32309.6|32289.6|32307.5|32287.5|1
1605573720000|2020-11-17 00:42:00|32312.5|32292.5|32314.6|32294.6|32314.6|32294.6|32312.5|32292.5|2
1605573730000|2020-11-17 00:42:10|||||||||3
1605573740000|2020-11-17 00:42:20|32315|32295|32317.1|32297.1|32317.1|32297.1|32315|32295|4
1605573750000|2020-11-17 00:42:30|||||||||3
1605573760000|2020-11-17 00:42:40|32322.1|32302.1|32322.1|32302.1|32322.1|32302.1|32322.1|32302.1|4
1605573770000|2020-11-17 00:42:50|||||||||16
1605573780000|2020-11-17 00:43:00|||||||||1
1605573800000|2020-11-17 00:43:20|32324.1|32304.1|32324.1|32304.1|32324.1|32304.1|32324.1|32304.1|1
1605573810000|2020-11-17 00:43:30|32327.1|32307.1|32327.1|32307.1|32327.1|32307.1|32327.1|32307.1|2
1605573820000|2020-11-17 00:43:40|||||||||1
1605573830000|2020-11-17 00:43:50|32325|32305|32325|32305|32327.1|32307.1|32325|32305|2
1605573840000|2020-11-17 00:44:00|32327.1|32307.1|32330|32310|32330|32310|32327.1|32307.1|1
1605573850000|2020-11-17 00:44:10|||||||||1
1605573870000|2020-11-17 00:44:30|32330.5|32310.5|32330.5|32310.5|32330.5|32310.5|32330|32310|7
1605573880000|2020-11-17 00:44:40|32332.5|32312.5|32332.5|32312.5|32332.5|32312.5|32332.5|32312.5|0
1605573900000|2020-11-17 00:45:00|32332.1|32312.1|32332.1|32312.1|32335|32315|32330|32310|3
1605573910000|2020-11-17 00:45:10|32334.1|32314.1|32330|32310|32335|32315|32330|32310|5
1605573950000|2020-11-17 00:45:50|32335|32315|32335|32315|32335|32315|32330|32310|2
1605574000000|2020-11-17 00:46:40|||||||||5
1605574010000|2020-11-17 00:46:50|32337.1|32317.1|32337.1|32317.1|32337.1|32317.1|32337.1|32317.1|6
1605574020000|2020-11-17 00:47:00|||||||||8
1605574030000|2020-11-17 00:47:10|32339.1|32319.1|32337.1|32317.1|32339.1|32319.1|32337.1|32317.1|6
1605574040000|2020-11-17 00:47:20|32339.1|32319.1|32339.1|32319.1|32339.1|32319.1|32337.1|32317.1|2
1605574050000|2020-11-17 00:47:30|32337.1|32317.1|32337.1|32317.1|32337.5|32317.5|32335|32315|3
1605574060000|2020-11-17 00:47:40|32337.5|32317.5|32335|32315|32337.5|32317.5|32335|32315|3
1605574080000|2020-11-17 00:48:00|32337.1|32317.1|32335|32315|32337.1|32317.1|32335|32315|0
1605574090000|2020-11-17 00:48:10|32337.1|32317.1|32335|32315|32337.1|32317.1|32335|32315|0
1605574100000|2020-11-17 00:48:20|32337.1|32317.1|32335|32315|32337.1|32317.1|32335|32315|0
1605574110000|2020-11-17 00:48:30|32337.1|32317.1|32340|32320|32340|32320|32335|32315|1
1605574120000|2020-11-17 00:48:40|||||||||2
1605574130000|2020-11-17 00:48:50|32339.6|32319.6|32337.1|32317.1|32339.6|32319.6|32335|32315|0
1605574140000|2020-11-17 00:49:00|32335|32315|32335|32315|32335|32315|32335|32315|0
1605574170000|2020-11-17 00:49:30|||||||||3
1605574180000|2020-11-17 00:49:40|32333|32313|32335|32315|32335|32315|32333|32313|2
1605574190000|2020-11-17 00:49:50|32330.5|32310.5|32330.5|32310.5|32330.5|32310.5|32330.5|32310.5|2
1605574200000|2020-11-17 00:50:00|32332.5|32312.5|32335|32315|32335|32315|32332.5|32312.5|0
1605574220000|2020-11-17 00:50:20|||||||||1
1605574230000|2020-11-17 00:50:30|||||||||1
1605574240000|2020-11-17 00:50:40|32330|32310|32330|32310|32330|32310|32330|32310|0
1605574250000|2020-11-17 00:50:50|32332.1|32312.1|32332.5|32312.5|32332.5|32312.5|32330|32310|5
1605574260000|2020-11-17 00:51:00|32332.1|32312.1|32330|32310|32332.1|32312.1|32330|32310|0
1605574270000|2020-11-17 00:51:10|32332.1|32312.1|32330|32310|32332.1|32312.1|32330|32310|0
1605574280000|2020-11-17 00:51:20|32332.1|32312.1|32335|32315|32335|32315|32332.1|32312.1|3
1605574310000|2020-11-17 00:51:50|32335.1|32315.1|32335.1|32315.1|32335.1|32315.1|32335.1|32315.1|0
1605574320000|2020-11-17 00:52:00|||||||||1
1605574330000|2020-11-17 00:52:10|32332.6|32312.6|32335.1|32315.1|32335.1|32315.1|32332.6|32312.6|6
1605574340000|2020-11-17 00:52:20|32331|32311|32335.1|32315.1|32335.1|32315.1|32330.1|32310.1|5
1605574350000|2020-11-17 00:52:30|32334.6|32314.6|32330.1|32310.1|32334.6|32314.6|32330.1|32310.1|0
1605574360000|2020-11-17 00:52:40|32332.1|32312.1|32330.1|32310.1|32332.1|32312.1|32330.1|32310.1|9
1605574380000|2020-11-17 00:53:00|||||||||2
1605574390000|2020-11-17 00:53:10|||||||||6
1605574400000|2020-11-17 00:53:20|32329.6|32309.6|32329.6|32309.6|32329.6|32309.6|32329.6|32309.6|0
1605574420000|2020-11-17 00:53:40|||||||||1
1605574440000|2020-11-17 00:54:00|32325.1|32305.1|32320.1|32300.1|32325.1|32305.1|32320.1|32300.1|9
1605574450000|2020-11-17 00:54:10|32322.6|32302.6|32320.1|32300.1|32322.6|32302.6|32320.1|32300.1|0
1605574460000|2020-11-17 00:54:20|32322.6|32302.6|32322.6|32302.6|32322.6|32302.6|32320.1|32300.1|2
1605574470000|2020-11-17 00:54:30|32320.1|32300.1|32325.1|32305.1|32325.1|32305.1|32320.1|32300.1|0
1605574480000|2020-11-17 00:54:40|||||||||2
1605574490000|2020-11-17 00:54:50|32330.1|32310.1|32330.1|32310.1|32332.1|32312.1|32330.1|32310.1|6
1605574500000|2020-11-17 00:55:00|32335.1|32315.1|32335.1|32315.1|32335.1|32315.1|32335.1|32315.1|4
1605574510000|2020-11-17 00:55:10|32330.1|32310.1|32330.1|32310.1|32330.1|32310.1|32330.1|32310.1|6
1605574520000|2020-11-17 00:55:20|||||||||1
1605574530000|2020-11-17 00:55:30|||||||||1
1605574540000|2020-11-17 00:55:40|||||||||1
1605574550000|2020-11-17 00:55:50|||||||||9
1605574580000|2020-11-17 00:56:20|32325.1|32305.1|32325.1|32305.1|32325.1|32305.1|32325.1|32305.1|2
1605574590000|2020-11-17 00:56:30|||||||||6
1605574610000|2020-11-17 00:56:50|||||||||3
1605574620000|2020-11-17 00:57:00|||||||||6
1605574630000|2020-11-17 00:57:10|32320.1|32300.1|32320.1|32300.1|32320.1|32300.1|32320.1|32300.1|8
1605574650000|2020-11-17 00:57:30|32325.1|32305.1|32325.1|32305.1|32325.1|32305.1|32325.1|32305.1|6
1605574660000|2020-11-17 00:57:40|32325.5|32305.5|32330.1|32310.1|32330.1|32310.1|32325.1|32305.1|7
1605574710000|2020-11-17 00:58:30|||||||||16
1605574730000|2020-11-17 00:58:50|32335.1|32315.1|32335.1|32315.1|32335.1|32315.1|32335.1|32315.1|4
1605574750000|2020-11-17 00:59:10|32335.5|32315.5|32338|32318|32338|32318|32335.5|32315.5|7
1605574770000|2020-11-17 00:59:30|32342.1|32322.1|32345.1|32325.1|32345.1|32325.1|32340.1|32320.1|2
1605574780000|2020-11-17 00:59:40|32344.6|32324.6|32340.1|32320.1|32344.6|32324.6|32340.1|32320.1|1
1605574800000|2020-11-17 01:00:00|32339.6|32319.6|32340.1|32320.1|32349.1|32329.1|32330.1|32310.1|108
1605574810000|2020-11-17 01:00:10|32337.1|32317.1|32304.6|32284.6|32337.1|32317.1|32304.6|32284.6|99
1605574820000|2020-11-17 01:00:20|32301.6|32281.6|32307.1|32287.1|32307.1|32287.1|32299.6|32279.6|25
1605574830000|2020-11-17 01:00:30|32305.1|32285.1|32302.1|32282.1|32305.1|32285.1|32300.1|32280.1|35
1605574840000|2020-11-17 01:00:40|32300.1|32280.1|32317.6|32297.6|32317.6|32297.6|32300.1|32280.1|18
1605574850000|2020-11-17 01:00:50|32315.1|32295.1|32315.1|32295.1|32319.6|32299.6|32315.1|32295.1|1
1605574860000|2020-11-17 01:01:00|32312.6|32292.6|32318|32298|32320.5|32300.5|32312.6|32292.6|13
1605574870000|2020-11-17 01:01:10|32323|32303|32320.1|32300.1|32325.1|32305.1|32320.1|32300.1|11
1605574880000|2020-11-17 01:01:20|32325.1|32305.1|32330.1|32310.1|32330.1|32310.1|32325.1|32305.1|6
1605574890000|2020-11-17 01:01:30|32333|32313|32330.1|32310.1|32335.1|32315.1|32330.1|32310.1|13
1605574900000|2020-11-17 01:01:40|32332.1|32312.1|32328|32308|32332.1|32312.1|32328|32308|5
1605574910000|2020-11-17 01:01:50|32330.1|32310.1|32330.1|32310.1|32330.1|32310.1|32330.1|32310.1|9
1605574920000|2020-11-17 01:02:00|||||||||9
1605574930000|2020-11-17 01:02:10|||||||||2
1605574940000|2020-11-17 01:02:20|32329.6|32309.6|32335.1|32315.1|32335.1|32315.1|32329.6|32309.6|11
1605574950000|2020-11-17 01:02:30|32340.1|32320.1|32342.1|32322.1|32345.1|32325.1|32340.1|32320.1|13
1605574960000|2020-11-17 01:02:40|32339.6|32319.6|32337.1|32317.1|32342.1|32322.1|32337.1|32317.1|4
1605574970000|2020-11-17 01:02:50|32335.1|32315.1|32333|32313|32335.1|32315.1|32333|32313|7
1605574980000|2020-11-17 01:03:00|32335.1|32315.1|32332.1|32312.1|32337.1|32317.1|32332.1|32312.1|7
1605574990000|2020-11-17 01:03:10|32334.1|32314.1|32332.1|32312.1|32335.1|32315.1|32332.1|32312.1|8
1605575000000|2020-11-17 01:03:20|32330.1|32310.1|32330.1|32310.1|32330.1|32310.1|32330.1|32310.1|4
1605575010000|2020-11-17 01:03:30|32327.1|32307.1|32320.1|32300.1|32327.1|32307.1|32320.1|32300.1|10
1605575020000|2020-11-17 01:03:40|||||||||4
1605575030000|2020-11-17 01:03:50|32322.1|32302.1|32322.1|32302.1|32322.1|32302.1|32322.1|32302.1|1
1605575040000|2020-11-17 01:04:00|32320.1|32300.1|32322.1|32302.1|32322.1|32302.1|32320.1|32300.1|4
1605575050000|2020-11-17 01:04:10|32320.1|32300.1|32317.1|32297.1|32322.1|32302.1|32317.1|32297.1|17
1605575070000|2020-11-17 01:04:30|32319.6|32299.6|32324.6|32304.6|32324.6|32304.6|32319.6|32299.6|14
1605575080000|2020-11-17 01:04:40|32327.1|32307.1|32325.1|32305.1|32327.1|32307.1|32325.1|32305.1|2
1605575090000|2020-11-17 01:04:50|32327.1|32307.1|32329.1|32309.1|32329.1|32309.1|32327.1|32307.1|2
1605575100000|2020-11-17 01:05:00|32329.6|32309.6|32332.1|32312.1|32332.1|32312.1|32329.6|32309.6|14
1605575110000|2020-11-17 01:05:10|32334.1|32314.1|32337.1|32317.1|32340.1|32320.1|32334.1|32314.1|13
1605575120000|2020-11-17 01:05:20|32335.1|32315.1|32334.6|32314.6|32335.1|32315.1|32334.6|32314.6|2
1605575130000|2020-11-17 01:05:30|32334.1|32314.1|32332.1|32312.1|32337.1|32317.1|32332.1|32312.1|5
1605575140000|2020-11-17 01:05:40|32335.1|32315.1|32335.1|32315.1|32335.1|32315.1|32332.1|32312.1|4
1605575150000|2020-11-17 01:05:50|32337.1|32317.1|32337.1|32317.1|32337.1|32317.1|32337.1|32317.1|4
1605575160000|2020-11-17 01:06:00|32339.1|32319.1|32337.1|32317.1|32340.1|32320.1|32337.1|32317.1|9
1605575170000|2020-11-17 01:06:10|32339.6|32319.6|32340.1|32320.1|32340.1|32320.1|32339.6|32319.6|5
1605575180000|2020-11-17 01:06:20|32337.1|32317.1|32342.1|32322.1|32342.1|32322.1|32337.1|32317.1|4
1605575200000|2020-11-17 01:06:40|32344.1|32324.1|32339.6|32319.6|32344.1|32324.1|32339.6|32319.6|19
1605575210000|2020-11-17 01:06:50|32340.1|32320.1|32340.1|32320.1|32340.1|32320.1|32339.6|32319.6|1
1605575220000|2020-11-17 01:07:00|32339.6|32319.6|32340.1|32320.1|32340.1|32320.1|32339.6|32319.6|0
1605575230000|2020-11-17 01:07:10|32339.6|32319.6|32342.1|32322.1|32342.1|32322.1|32339.6|32319.6|3
1605575240000|2020-11-17 01:07:20|32342.6|32322.6|32342.6|32322.6|32342.6|32322.6|32342.6|32322.6|1
1605575250000|2020-11-17 01:07:30|32342.1|32322.1|32337.1|32317.1|32342.1|32322.1|32337.1|32317.1|18
1605575260000|2020-11-17 01:07:40|32339.6|32319.6|32342.1|32322.1|32342.1|32322.1|32339.6|32319.6|2
1605575270000|2020-11-17 01:07:50|32343|32323|32343|32323|32343|32323|32343|32323|8
1605575280000|2020-11-17 01:08:00|32343.5|32323.5|32343.5|32323.5|32343.5|32323.5|32343.5|32323.5|16
1605575290000|2020-11-17 01:08:10|32348|32328|32351|32331|32351|32331|32348|32328|10
1605575300000|2020-11-17 01:08:20|32353|32333|32353|32333|32353|32333|32353|32333|29
1605575310000|2020-11-17 01:08:30|32351|32331|32353|32333|32353|32333|32351|32331|14
1605575320000|2020-11-17 01:08:40|32352.1|32332.1|32357.1|32337.1|32357.1|32337.1|32350.1|32330.1|20
1605575330000|2020-11-17 01:08:50|32359.1|32339.1|32362.1|32342.1|32364.6|32344.6|32359.1|32339.1|20
1605575340000|2020-11-17 01:09:00|32365.1|32345.1|32365.1|32345.1|32365.1|32345.1|32360.1|32340.1|13
1605575350000|2020-11-17 01:09:10|32367.1|32347.1|32364.6|32344.6|32367.1|32347.1|32363|32343|13
1605575360000|2020-11-17 01:09:20|32362.6|32342.6|32362.1|32342.1|32364.6|32344.6|32362.1|32342.1|12
1605575370000|2020-11-17 01:09:30|32361.1|32341.1|32355.1|32335.1|32361.1|32341.1|32355.1|32335.1|13
1605575380000|2020-11-17 01:09:40|32353|32333|32355.1|32335.1|32355.1|32335.1|32352.1|32332.1|9
1605575390000|2020-11-17 01:09:50|||||||||11
1605575400000|2020-11-17 01:10:00|32354.6|32334.6|32350.1|32330.1|32354.6|32334.6|32350.1|32330.1|5
1605575410000|2020-11-17 01:10:10|32354.6|32334.6|32358|32338|32358|32338|32354.6|32334.6|19
1605575420000|2020-11-17 01:10:20|32357.6|32337.6|32362.6|32342.6|32364.6|32344.6|32357.6|32337.6|4
1605575430000|2020-11-17 01:10:30|32364.6|32344.6|32369.6|32349.6|32369.6|32349.6|32364.6|32344.6|6
1605575440000|2020-11-17 01:10:40|32371.6|32351.6|32369.6|32349.6|32371.6|32351.6|32369.6|32349.6|8
1605575450000|2020-11-17 01:10:50|32367.1|32347.1|32367.1|32347.1|32367.1|32347.1|32367.1|32347.1|8
1605575460000|2020-11-17 01:11:00|32370.1|32350.1|32372.1|32352.1|32372.1|32352.1|32370.1|32350.1|22
1605575470000|2020-11-17 01:11:10|||||||||14
1605575480000|2020-11-17 01:11:20|32370.1|32350.1|32370.1|32350.1|32370.1|32350.1|32370.1|32350.1|5
1605575490000|2020-11-17 01:11:30|32367.6|32347.6|32367.6|32347.6|32367.6|32347.6|32367.6|32347.6|1
1605575500000|2020-11-17 01:11:40|32367.1|32347.1|32372.1|32352.1|32372.1|32352.1|32367.1|32347.1|5
1605575510000|2020-11-17 01:11:50|32370.1|32350.1|32372.1|32352.1|32375.1|32355.1|32370.1|32350.1|14
1605575520000|2020-11-17 01:12:00|32370.1|32350.1|32370.1|32350.1|32370.1|32350.1|32370.1|32350.1|2
1605575530000|2020-11-17 01:12:10|32372.1|32352.1|32370.1|32350.1|32375.1|32355.1|32370.1|32350.1|6
1605575540000|2020-11-17 01:12:20|32360.1|32340.1|32362.6|32342.6|32365.1|32345.1|32360.1|32340.1|12
1605575550000|2020-11-17 01:12:30|32365.1|32345.1|32380.1|32360.1|32380.1|32360.1|32365.1|32345.1|47
1605575560000|2020-11-17 01:12:40|||||||||7
1605575570000|2020-11-17 01:12:50|32385.1|32365.1|32390.1|32370.1|32390.1|32370.1|32385.1|32365.1|26
1605575580000|2020-11-17 01:13:00|32390.6|32370.6|32390.1|32370.1|32390.6|32370.6|32390.1|32370.1|6
1605575590000|2020-11-17 01:13:10|32391|32371|32393.1|32373.1|32393.1|32373.1|32390.1|32370.1|17
1605575600000|2020-11-17 01:13:20|||||||||4
1605575610000|2020-11-17 01:13:30|32395.1|32375.1|32395.1|32375.1|32395.1|32375.1|32395.1|32375.1|17
1605575620000|2020-11-17 01:13:40|32397.1|32377.1|32395.1|32375.1|32397.1|32377.1|32395.1|32375.1|28
1605575630000|2020-11-17 01:13:50|||||||||1
1605575640000|2020-11-17 01:14:00|32397.1|32377.1|32402.1|32382.1|32402.1|32382.1|32397.1|32377.1|8
1605575650000|2020-11-17 01:14:10|32400.1|32380.1|32400.1|32380.1|32402.1|32382.1|32400.1|32380.1|8
1605575660000|2020-11-17 01:14:20|32402.6|32382.6|32400.1|32380.1|32404.1|32384.1|32400.1|32380.1|10
1605575670000|2020-11-17 01:14:30|32398.1|32378.1|32396|32376|32398.1|32378.1|32395.6|32375.6|2
1605575680000|2020-11-17 01:14:40|32398.1|32378.1|32400.1|32380.1|32400.1|32380.1|32395.6|32375.6|8
1605575690000|2020-11-17 01:14:50|32402.6|32382.6|32400.6|32380.6|32402.6|32382.6|32400.1|32380.1|6
1605575700000|2020-11-17 01:15:00|32402.6|32382.6|32400.1|32380.1|32403.1|32383.1|32400.1|32380.1|6
1605575710000|2020-11-17 01:15:10|32403.1|32383.1|32403.1|32383.1|32403.1|32383.1|32403.1|32383.1|11
1605575720000|2020-11-17 01:15:20|32405.1|32385.1|32419.6|32399.6|32419.6|32399.6|32405.1|32385.1|21
1605575730000|2020-11-17 01:15:30|||||||||20
1605575740000|2020-11-17 01:15:40|32421.6|32401.6|32435.1|32415.1|32435.1|32415.1|32421.6|32401.6|36
1605575750000|2020-11-17 01:15:50|32432.1|32412.1|32435.1|32415.1|32435.1|32415.1|32430.1|32410.1|28
1605575760000|2020-11-17 01:16:00|32435.6|32415.6|32440.1|32420.1|32444.6|32424.6|32435.1|32415.1|33
1605575770000|2020-11-17 01:16:10|32443.1|32423.1|32442.1|32422.1|32444.6|32424.6|32440.1|32420.1|29
1605575780000|2020-11-17 01:16:20|32444.1|32424.1|32440.1|32420.1|32445.1|32425.1|32440.1|32420.1|13
1605575790000|2020-11-17 01:16:30|32445.1|32425.1|32444.6|32424.6|32445.1|32425.1|32444.6|32424.6|32
1605575800000|2020-11-17 01:16:40|32445.1|32425.1|32440.1|32420.1|32445.1|32425.1|32440.1|32420.1|3
1605575810000|2020-11-17 01:16:50|32437.1|32417.1|32435.1|32415.1|32440.1|32420.1|32435.1|32415.1|10
1605575820000|2020-11-17 01:17:00|32437.6|32417.6|32442.1|32422.1|32442.1|32422.1|32437.6|32417.6|12
1605575830000|2020-11-17 01:17:10|32447.1|32427.1|32460.1|32440.1|32460.1|32440.1|32447.1|32427.1|15
1605575840000|2020-11-17 01:17:20|32460.6|32440.6|32460.1|32440.1|32462.1|32442.1|32460.1|32440.1|16
1605575850000|2020-11-17 01:17:30|32459.6|32439.6|32450.1|32430.1|32459.6|32439.6|32450.1|32430.1|10
1605575860000|2020-11-17 01:17:40|32449.1|32429.1|32447.1|32427.1|32450.1|32430.1|32447.1|32427.1|6
1605575870000|2020-11-17 01:17:50|32445.1|32425.1|32442.1|32422.1|32447.1|32427.1|32442.1|32422.1|7
1605575880000|2020-11-17 01:18:00|32441.6|32421.6|32437.1|32417.1|32442.1|32422.1|32437.1|32417.1|10
1605575890000|2020-11-17 01:18:10|32435.1|32415.1|32435.1|32415.1|32435.1|32415.1|32432.6|32412.6|7
1605575900000|2020-11-17 01:18:20|32434.6|32414.6|32432.1|32412.1|32435.1|32415.1|32432.1|32412.1|3
1605575910000|2020-11-17 01:18:30|32430.1|32410.1|32430.1|32410.1|32430.1|32410.1|32430.1|32410.1|1
1605575920000|2020-11-17 01:18:40|32435.1|32415.1|32435.1|32415.1|32435.1|32415.1|32435.1|32415.1|7
1605575930000|2020-11-17 01:18:50|32437.1|32417.1|32450.1|32430.1|32450.1|32430.1|32435.1|32415.1|10
1605575940000|2020-11-17 01:19:00|32447.1|32427.1|32445.1|32425.1|32447.1|32427.1|32445.1|32425.1|4
1605575950000|2020-11-17 01:19:10|32444.6|32424.6|32442.1|32422.1|32445.1|32425.1|32442.1|32422.1|3
1605575960000|2020-11-17 01:19:20|32441.6|32421.6|32439.6|32419.6|32442.1|32422.1|32439.1|32419.1|10
1605575970000|2020-11-17 01:19:30|32441.6|32421.6|32437.1|32417.1|32442.1|32422.1|32437.1|32417.1|2
1605575980000|2020-11-17 01:19:40|32435.1|32415.1|32435.1|32415.1|32435.1|32415.1|32435.1|32415.1|12
1605575990000|2020-11-17 01:19:50|32437.6|32417.6|32435.1|32415.1|32437.6|32417.6|32433.1|32413.1|7
1605576000000|2020-11-17 01:20:00|32430.6|32410.6|32434.6|32414.6|32435.1|32415.1|32430.6|32410.6|9
1605576010000|2020-11-17 01:20:10|32435.1|32415.1|32435.1|32415.1|32437.1|32417.1|32432.1|32412.1|3
1605576020000|2020-11-17 01:20:20|32438.1|32418.1|32438.1|32418.1|32438.1|32418.1|32438.1|32418.1|6
1605576030000|2020-11-17 01:20:30|32438.5|32418.5|32440.6|32420.6|32441|32421|32438.1|32418.1|8
1605576040000|2020-11-17 01:20:40|32438.1|32418.1|32438.1|32418.1|32440.1|32420.1|32438.1|32418.1|10
1605576050000|2020-11-17 01:20:50|32440.1|32420.1|32435.1|32415.1|32440.1|32420.1|32435.1|32415.1|8
1605576060000|2020-11-17 01:21:00|32437.6|32417.6|32435.1|32415.1|32437.6|32417.6|32435.1|32415.1|3
1605576080000|2020-11-17 01:21:20|32437.1|32417.1|32438.1|32418.1|32438.1|32418.1|32437.1|32417.1|6
1605576090000|2020-11-17 01:21:30|||||||||3
1605576100000|2020-11-17 01:21:40|32437.1|32417.1|32435.1|32415.1|32440.1|32420.1|32435.1|32415.1|8
1605576110000|2020-11-17 01:21:50|32437.6|32417.6|32435.1|32415.1|32438.1|32418.1|32435.1|32415.1|3
1605576120000|2020-11-17 01:22:00|||||||||13
1605576140000|2020-11-17 01:22:20|32432.1|32412.1|32430.1|32410.1|32432.1|32412.1|32430.1|32410.1|11
1605576150000|2020-11-17 01:22:30|32435.1|32415.1|32435.1|32415.1|32435.1|32415.1|32430.6|32410.6|4
1605576160000|2020-11-17 01:22:40|32432.6|32412.6|32432.6|32412.6|32432.6|32412.6|32430.6|32410.6|0
1605576170000|2020-11-17 01:22:50|32430.6|32410.6|32430.1|32410.1|32432.6|32412.6|32430.1|32410.1|0
1605576180000|2020-11-17 01:23:00|32429.6|32409.6|32425.6|32405.6|32430.1|32410.1|32425.6|32405.6|12
1605576190000|2020-11-17 01:23:10|32426|32406|32427.6|32407.6|32428.1|32408.1|32425.6|32405.6|6
1605576200000|2020-11-17 01:23:20|32425.1|32405.1|32422.6|32402.6|32425.1|32405.1|32420.1|32400.1|13
1605576210000|2020-11-17 01:23:30|32423.1|32403.1|32420.1|32400.1|32425.1|32405.1|32420.1|32400.1|6
1605576220000|2020-11-17 01:23:40|32419.6|32399.6|32417.1|32397.1|32420.1|32400.1|32417.1|32397.1|5
1605576230000|2020-11-17 01:23:50|32415.1|32395.1|32405.1|32385.1|32415.1|32395.1|32405.1|32385.1|18
1605576240000|2020-11-17 01:24:00|32403.1|32383.1|32403.1|32383.1|32403.1|32383.1|32403.1|32383.1|8
1605576250000|2020-11-17 01:24:10|32405.1|32385.1|32405.1|32385.1|32405.1|32385.1|32404.6|32384.6|4
1605576260000|2020-11-17 01:24:20|32400.1|32380.1|32398.1|32378.1|32400.1|32380.1|32398.1|32378.1|8
1605576270000|2020-11-17 01:24:30|32400.1|32380.1|32400.1|32380.1|32400.1|32380.1|32399.1|32379.1|9
1605576280000|2020-11-17 01:24:40|32395.1|32375.1|32395.1|32375.1|32397.1|32377.1|32395.1|32375.1|7
1605576290000|2020-11-17 01:24:50|32393.1|32373.1|32390.1|32370.1|32395.1|32375.1|32390.1|32370.1|8
1605576300000|2020-11-17 01:25:00|32392.1|32372.1|32395.1|32375.1|32395.1|32375.1|32390.1|32370.1|11
1605576310000|2020-11-17 01:25:10|||||||||4
1605576320000|2020-11-17 01:25:20|32396|32376|32405.1|32385.1|32405.1|32385.1|32396|32376|3
1605576330000|2020-11-17 01:25:30|32400.1|32380.1|32405.1|32385.1|32405.1|32385.1|32400.1|32380.1|6
1605576340000|2020-11-17 01:25:40|32405.6|32385.6|32405.6|32385.6|32405.6|32385.6|32405.6|32385.6|2
1605576350000|2020-11-17 01:25:50|32405.1|32385.1|32405.1|32385.1|32405.1|32385.1|32405.1|32385.1|0
1605576360000|2020-11-17 01:26:00|32400.6|32380.6|32400.6|32380.6|32402.6|32382.6|32398.5|32378.5|7
1605576370000|2020-11-17 01:26:10|32402.6|32382.6|32400.1|32380.1|32403.1|32383.1|32400.1|32380.1|2
1605576380000|2020-11-17 01:26:20|32398.1|32378.1|32400.1|32380.1|32400.1|32380.1|32398.1|32378.1|0
1605576400000|2020-11-17 01:26:40|32403.1|32383.1|32403.1|32383.1|32405.1|32385.1|32403.1|32383.1|9
1605576410000|2020-11-17 01:26:50|32405.1|32385.1|32405.1|32385.1|32407.6|32387.6|32405.1|32385.1|7
1605576420000|2020-11-17 01:27:00|32403.1|32383.1|32405.1|32385.1|32405.1|32385.1|32403.1|32383.1|7
1605576430000|2020-11-17 01:27:10|32403.1|32383.1|32400.1|32380.1|32403.1|32383.1|32398.1|32378.1|7
1605576440000|2020-11-17 01:27:20|32395.1|32375.1|32395.1|32375.1|32395.1|32375.1|32395.1|32375.1|3
1605576450000|2020-11-17 01:27:30|32393.1|32373.1|32385.6|32365.6|32393.1|32373.1|32385.6|32365.6|4
1605576460000|2020-11-17 01:27:40|32388.1|32368.1|32390.1|32370.1|32390.1|32370.1|32387.6|32367.6|6
1605576470000|2020-11-17 01:27:50|32388.1|32368.1|32385.1|32365.1|32390.1|32370.1|32385.1|32365.1|1
1605576480000|2020-11-17 01:28:00|32384.1|32364.1|32380.1|32360.1|32384.1|32364.1|32380.1|32360.1|14
1605576490000|2020-11-17 01:28:10|32379.6|32359.6|32370.6|32350.6|32379.6|32359.6|32370.1|32350.1|25
1605576500000|2020-11-17 01:28:20|32372.6|32352.6|32370.1|32350.1|32372.6|32352.6|32370.1|32350.1|0
1605576510000|2020-11-17 01:28:30|32374.6|32354.6|32375.1|32355.1|32375.1|32355.1|32370.1|32350.1|19
1605576520000|2020-11-17 01:28:40|32373.1|32353.1|32370.1|32350.1|32375.1|32355.1|32370.1|32350.1|4
1605576530000|2020-11-17 01:28:50|32375.1|32355.1|32375.1|32355.1|32375.1|32355.1|32375.1|32355.1|11
1605576540000|2020-11-17 01:29:00|32370.1|32350.1|32370.1|32350.1|32370.1|32350.1|32368.1|32348.1|4
1605576560000|2020-11-17 01:29:20|32372.6|32352.6|32373.1|32353.1|32375.1|32355.1|32370.1|32350.1|6
1605576570000|2020-11-17 01:29:30|32375.1|32355.1|32375.1|32355.1|32375.1|32355.1|32370.1|32350.1|2
1605576580000|2020-11-17 01:29:40|32373.1|32353.1|32367.6|32347.6|32375.1|32355.1|32367.6|32347.6|3
1605576590000|2020-11-17 01:29:50|32369.6|32349.6|32370.1|32350.1|32370.1|32350.1|32365.1|32345.1|8
1605576600000|2020-11-17 01:30:00|32368.1|32348.1|32365.1|32345.1|32370.1|32350.1|32365.1|32345.1|16
1605576610000|2020-11-17 01:30:10|32360.1|32340.1|32360.1|32340.1|32362.1|32342.1|32360.1|32340.1|5
1605576620000|2020-11-17 01:30:20|32358.1|32338.1|32358.1|32338.1|32358.1|32338.1|32358.1|32338.1|15
1605576630000|2020-11-17 01:30:30|32357.6|32337.6|32359.6|32339.6|32359.6|32339.6|32357.6|32337.6|4
1605576640000|2020-11-17 01:30:40|32355.1|32335.1|32360.1|32340.1|32360.1|32340.1|32355.1|32335.1|10
1605576650000|2020-11-17 01:30:50|32359.1|32339.1|32355.1|32335.1|32359.6|32339.6|32355.1|32335.1|3
1605576660000|2020-11-17 01:31:00|32352.6|32332.6|32350.1|32330.1|32355.1|32335.1|32350.1|32330.1|12
1605576670000|2020-11-17 01:31:10|32352.6|32332.6|32355.1|32335.1|32355.1|32335.1|32350.1|32330.1|11
1605576680000|2020-11-17 01:31:20|32350.1|32330.1|32353.1|32333.1|32355.1|32335.1|32350.1|32330.1|10
1605576690000|2020-11-17 01:31:30|32350.6|32330.6|32353.1|32333.1|32353.1|32333.1|32350.1|32330.1|4
1605576700000|2020-11-17 01:31:40|32355.1|32335.1|32358.1|32338.1|32358.1|32338.1|32355.1|32335.1|8
1605576710000|2020-11-17 01:31:50|32359|32339|32361|32341|32361|32341|32358.1|32338.1|5
1605576720000|2020-11-17 01:32:00|32358.1|32338.1|32363.1|32343.1|32363.1|32343.1|32358.1|32338.1|9
1605576730000|2020-11-17 01:32:10|32360.1|32340.1|32363.1|32343.1|32363.1|32343.1|32360.1|32340.1|21
1605576740000|2020-11-17 01:32:20|32360.1|32340.1|32365.1|32345.1|32365.1|32345.1|32360.1|32340.1|9
1605576750000|2020-11-17 01:32:30|32365.6|32345.6|32365.1|32345.1|32370.1|32350.1|32365.1|32345.1|9
1605576760000|2020-11-17 01:32:40|32368.1|32348.1|32370.1|32350.1|32370.1|32350.1|32368.1|32348.1|8
1605576770000|2020-11-17 01:32:50|32370.6|32350.6|32373.1|32353.1|32375.1|32355.1|32370.6|32350.6|18
1605576780000|2020-11-17 01:33:00|32372.6|32352.6|32365.1|32345.1|32372.6|32352.6|32363.1|32343.1|8
1605576790000|2020-11-17 01:33:10|32363.1|32343.1|32367.1|32347.1|32367.1|32347.1|32360.6|32340.6|7
1605576800000|2020-11-17 01:33:20|32365.1|32345.1|32369.1|32349.1|32369.6|32349.6|32365.1|32345.1|0
1605576810000|2020-11-17 01:33:30|32365.1|32345.1|32365.6|32345.6|32370.1|32350.1|32365.1|32345.1|1
1605576820000|2020-11-17 01:33:40|32367.6|32347.6|32367.6|32347.6|32367.6|32347.6|32365.1|32345.1|0
1605576830000|2020-11-17 01:33:50|32365.6|32345.6|32365.6|32345.6|32369.6|32349.6|32365.1|32345.1|1
1605576840000|2020-11-17 01:34:00|32367.6|32347.6|32365.6|32345.6|32370.1|32350.1|32365.1|32345.1|2
1605576850000|2020-11-17 01:34:10|32367.6|32347.6|32365.1|32345.1|32367.6|32347.6|32365.1|32345.1|0
1605576860000|2020-11-17 01:34:20|32363.1|32343.1|32362.6|32342.6|32363.1|32343.1|32362.6|32342.6|9
1605576870000|2020-11-17 01:34:30|32360.6|32340.6|32360.6|32340.6|32360.6|32340.6|32358.5|32338.5|0
1605576880000|2020-11-17 01:34:40|32362.6|32342.6|32363.1|32343.1|32365.1|32345.1|32360.6|32340.6|2
1605576890000|2020-11-17 01:34:50|32365.1|32345.1|32367.1|32347.1|32367.6|32347.6|32365.1|32345.1|0
1605576900000|2020-11-17 01:35:00|32369.6|32349.6|32376.6|32356.6|32376.6|32356.6|32367.1|32347.1|12
1605576910000|2020-11-17 01:35:10|32377.1|32357.1|32375.1|32355.1|32377.1|32357.1|32375.1|32355.1|0
1605576920000|2020-11-17 01:35:20|32377.1|32357.1|32375.1|32355.1|32377.1|32357.1|32374.6|32354.6|3
1605576930000|2020-11-17 01:35:30|32379.1|32359.1|32379.1|32359.1|32379.1|32359.1|32379.1|32359.1|1
1605576940000|2020-11-17 01:35:40|32379.6|32359.6|32379.6|32359.6|32379.6|32359.6|32379.6|32359.6|1
1605576960000|2020-11-17 01:36:00|32380.1|32360.1|32378.1|32358.1|32380.6|32360.6|32378.1|32358.1|6
1605576970000|2020-11-17 01:36:10|32377.6|32357.6|32370.1|32350.1|32377.6|32357.6|32370.1|32350.1|13
1605576980000|2020-11-17 01:36:20|32367.1|32347.1|32366.6|32346.6|32367.1|32347.1|32364.1|32344.1|7
1605576990000|2020-11-17 01:36:30|32362.1|32342.1|32362.1|32342.1|32362.1|32342.1|32362.1|32342.1|2
1605577000000|2020-11-17 01:36:40|32364.6|32344.6|32360.1|32340.1|32364.6|32344.6|32360.1|32340.1|8
1605577010000|2020-11-17 01:36:50|||||||||3
1605577020000|2020-11-17 01:37:00|32362.1|32342.1|32362.1|32342.1|32362.1|32342.1|32362.1|32342.1|7
1605577030000|2020-11-17 01:37:10|32365.1|32345.1|32367.6|32347.6|32367.6|32347.6|32365.1|32345.1|3
1605577040000|2020-11-17 01:37:20|32367.1|32347.1|32367.6|32347.6|32367.6|32347.6|32367.1|32347.1|0
1605577050000|2020-11-17 01:37:30|32369.1|32349.1|32370.1|32350.1|32370.1|32350.1|32365.1|32345.1|2
1605577070000|2020-11-17 01:37:50|32365.1|32345.1|32370.1|32350.1|32370.1|32350.1|32365.1|32345.1|14
1605577080000|2020-11-17 01:38:00|32370.6|32350.6|32370.6|32350.6|32370.6|32350.6|32370.6|32350.6|3
1605577090000|2020-11-17 01:38:10|32370.1|32350.1|32370.1|32350.1|32370.6|32350.6|32370.1|32350.1|2
1605577100000|2020-11-17 01:38:20|32372.1|32352.1|32372.6|32352.6|32372.6|32352.6|32372.1|32352.1|1
1605577110000|2020-11-17 01:38:30|32372.1|32352.1|32367.6|32347.6|32372.1|32352.1|32367.6|32347.6|0
1605577120000|2020-11-17 01:38:40|32368.1|32348.1|32368.1|32348.1|32368.1|32348.1|32368.1|32348.1|6
1605577140000|2020-11-17 01:39:00|32365.1|32345.1|32364.6|32344.6|32365.1|32345.1|32364.6|32344.6|3
1605577150000|2020-11-17 01:39:10|32362.6|32342.6|32362.1|32342.1|32362.6|32342.6|32359.6|32339.6|2
1605577160000|2020-11-17 01:39:20|32364.1|32344.1|32364.6|32344.6|32364.6|32344.6|32360.1|32340.1|5
1605577170000|2020-11-17 01:39:30|32362.6|32342.6|32359.6|32339.6|32362.6|32342.6|32359.6|32339.6|0
1605577180000|2020-11-17 01:39:40|32359.1|32339.1|32357.6|32337.6|32359.6|32339.6|32357.6|32337.6|4
1605577190000|2020-11-17 01:39:50|32357.1|32337.1|32360.1|32340.1|32360.1|32340.1|32357.1|32337.1|3
1605577200000|2020-11-17 01:40:00|32357.6|32337.6|32357.6|32337.6|32360.1|32340.1|32357.1|32337.1|14
1605577210000|2020-11-17 01:40:10|32357.1|32337.1|32365.1|32345.1|32365.1|32345.1|32355.1|32335.1|11
1605577220000|2020-11-17 01:40:20|32364.6|32344.6|32365.1|32345.1|32365.1|32345.1|32360.6|32340.6|0
1605577230000|2020-11-17 01:40:30|32365.6|32345.6|32369.6|32349.6|32369.6|32349.6|32365.6|32345.6|1
1605577240000|2020-11-17 01:40:40|32367.6|32347.6|32370.6|32350.6|32370.6|32350.6|32367.6|32347.6|4
1605577250000|2020-11-17 01:40:50|32370.1|32350.1|32357.6|32337.6|32371.1|32351.1|32357.6|32337.6|24
1605577260000|2020-11-17 01:41:00|32360.1|32340.1|32365.1|32345.1|32365.1|32345.1|32360.1|32340.1|10
1605577270000|2020-11-17 01:41:10|32360.6|32340.6|32360.1|32340.1|32365.1|32345.1|32360.1|32340.1|12
1605577290000|2020-11-17 01:41:30|32362.1|32342.1|32358.1|32338.1|32362.1|32342.1|32358.1|32338.1|3
1605577300000|2020-11-17 01:41:40|32360.1|32340.1|32355.1|32335.1|32360.1|32340.1|32355.1|32335.1|2
1605577310000|2020-11-17 01:41:50|||||||||2
1605577320000|2020-11-17 01:42:00|32353.1|32333.1|32354.6|32334.6|32354.6|32334.6|32352.1|32332.1|4
1605577330000|2020-11-17 01:42:10|32352.6|32332.6|32350.1|32330.1|32354.6|32334.6|32350.1|32330.1|11
1605577350000|2020-11-17 01:42:30|32348.1|32328.1|32342.6|32322.6|32348.1|32328.1|32342.6|32322.6|9
1605577360000|2020-11-17 01:42:40|32345.1|32325.1|32343.1|32323.1|32345.1|32325.1|32340.1|32320.1|8
1605577370000|2020-11-17 01:42:50|32342.6|32322.6|32340.1|32320.1|32343.1|32323.1|32340.1|32320.1|7
1605577380000|2020-11-17 01:43:00|32342.1|32322.1|32342.6|32322.6|32343.1|32323.1|32340.1|32320.1|2
1605577390000|2020-11-17 01:43:10|32340.1|32320.1|32330.1|32310.1|32340.1|32320.1|32330.1|32310.1|16
1605577400000|2020-11-17 01:43:20|32332.1|32312.1|32330.1|32310.1|32335.1|32315.1|32330.1|32310.1|15
1605577410000|2020-11-17 01:43:30|32332.1|32312.1|32330.1|32310.1|32335.1|32315.1|32330.1|32310.1|6
1605577420000|2020-11-17 01:43:40|32327.1|32307.1|32325.1|32305.1|32327.1|32307.1|32323.1|32303.1|17
1605577430000|2020-11-17 01:43:50|32320.1|32300.1|32315.1|32295.1|32320.1|32300.1|32315.1|32295.1|28
1605577440000|2020-11-17 01:44:00|32316.1|32296.1|32310.1|32290.1|32316.1|32296.1|32310.1|32290.1|30
1605577450000|2020-11-17 01:44:10|32309.6|32289.6|32300.1|32280.1|32309.6|32289.6|32297.6|32277.6|22
1605577460000|2020-11-17 01:44:20|32297.1|32277.1|32300.1|32280.1|32300.1|32280.1|32297.1|32277.1|17
1605577470000|2020-11-17 01:44:30|32295.1|32275.1|32300.1|32280.1|32304.6|32284.6|32295.1|32275.1|11
1605577480000|2020-11-17 01:44:40|32302.1|32282.1|32300.1|32280.1|32305.1|32285.1|32300.1|32280.1|12
1605577490000|2020-11-17 01:44:50|32301.1|32281.1|32300.1|32280.1|32305.1|32285.1|32300.1|32280.1|26
1605577500000|2020-11-17 01:45:00|32302.1|32282.1|32310.1|32290.1|32312.6|32292.6|32300.1|32280.1|16
1605577510000|2020-11-17 01:45:10|32315.1|32295.1|32317.6|32297.6|32319.6|32299.6|32315.1|32295.1|13
1605577520000|2020-11-17 01:45:20|32318.1|32298.1|32315.1|32295.1|32320.1|32300.1|32315.1|32295.1|4
1605577530000|2020-11-17 01:45:30|32313.1|32293.1|32312.6|32292.6|32315.1|32295.1|32310.6|32290.6|4
1605577540000|2020-11-17 01:45:40|32313.1|32293.1|32310.1|32290.1|32315.1|32295.1|32310.1|32290.1|0
1605577550000|2020-11-17 01:45:50|32310.6|32290.6|32312.1|32292.1|32312.1|32292.1|32307.6|32287.6|3
1605577560000|2020-11-17 01:46:00|32312.6|32292.6|32322.1|32302.1|32323.1|32303.1|32310.1|32290.1|16
1605577570000|2020-11-17 01:46:10|32320.1|32300.1|32320.1|32300.1|32324.1|32304.1|32320.1|32300.1|8
1605577580000|2020-11-17 01:46:20|32324.1|32304.1|32328.1|32308.1|32328.1|32308.1|32320.1|32300.1|10
1605577590000|2020-11-17 01:46:30|32327.6|32307.6|32325.1|32305.1|32327.6|32307.6|32325.1|32305.1|7
1605577600000|2020-11-17 01:46:40|32324.6|32304.6|32325.1|32305.1|32325.1|32305.1|32324.6|32304.6|1
1605577610000|2020-11-17 01:46:50|32328.1|32308.1|32338.1|32318.1|32338.1|32318.1|32328.1|32308.1|16
1605577620000|2020-11-17 01:47:00|32340.6|32320.6|32337.6|32317.6|32340.6|32320.6|32337.6|32317.6|8
1605577630000|2020-11-17 01:47:10|32338.1|32318.1|32335.1|32315.1|32338.1|32318.1|32335.1|32315.1|4
1605577640000|2020-11-17 01:47:20|32333.1|32313.1|32330.1|32310.1|32335.1|32315.1|32330.1|32310.1|5
1605577650000|2020-11-17 01:47:30|32328.1|32308.1|32327.6|32307.6|32330.1|32310.1|32325.6|32305.6|3
1605577660000|2020-11-17 01:47:40|32325.6|32305.6|32330.1|32310.1|32330.1|32310.1|32325.1|32305.1|0
1605577670000|2020-11-17 01:47:50|32329.6|32309.6|32330.1|32310.1|32330.1|32310.1|32325.6|32305.6|0
1605577680000|2020-11-17 01:48:00|32325.6|32305.6|32325.6|32305.6|32327.6|32307.6|32325.6|32305.6|2
1605577690000|2020-11-17 01:48:10|32328.1|32308.1|32325.6|32305.6|32328.1|32308.1|32325.6|32305.6|1
1605577700000|2020-11-17 01:48:20|32325.1|32305.1|32330.1|32310.1|32330.1|32310.1|32325.1|32305.1|1
1605577710000|2020-11-17 01:48:30|32332.1|32312.1|32330.1|32310.1|32332.1|32312.1|32330.1|32310.1|4
1605577720000|2020-11-17 01:48:40|32332.6|32312.6|32330.6|32310.6|32332.6|32312.6|32330.1|32310.1|1
1605577730000|2020-11-17 01:48:50|32330.1|32310.1|32325.1|32305.1|32330.1|32310.1|32325.1|32305.1|7
1605577740000|2020-11-17 01:49:00|32325.6|32305.6|32325.1|32305.1|32328.1|32308.1|32325.1|32305.1|3
1605577750000|2020-11-17 01:49:10|32325.6|32305.6|32330.1|32310.1|32330.1|32310.1|32325.1|32305.1|2
1605577760000|2020-11-17 01:49:20|32328.1|32308.1|32330.1|32310.1|32330.1|32310.1|32325.6|32305.6|0
1605577770000|2020-11-17 01:49:30|32330.6|32310.6|32337.1|32317.1|32337.1|32317.1|32330.6|32310.6|4
1605577780000|2020-11-17 01:49:40|32335.1|32315.1|32337.6|32317.6|32338.1|32318.1|32335.1|32315.1|2
1605577790000|2020-11-17 01:49:50|32335.6|32315.6|32335.6|32315.6|32335.6|32315.6|32335.1|32315.1|2
1605577800000|2020-11-17 01:50:00|32335.1|32315.1|32335.1|32315.1|32335.1|32315.1|32335.1|32315.1|1
1605577810000|2020-11-17 01:50:10|32334.6|32314.6|32334.6|32314.6|32335.1|32315.1|32334.6|32314.6|3
1605577820000|2020-11-17 01:50:20|32334.1|32314.1|32330.1|32310.1|32334.1|32314.1|32329.6|32309.6|1
1605577830000|2020-11-17 01:50:30|32328.1|32308.1|32327.6|32307.6|32328.1|32308.1|32327.6|32307.6|0
1605577840000|2020-11-17 01:50:40|32328.1|32308.1|32325.1|32305.1|32328.1|32308.1|32325.1|32305.1|2
1605577850000|2020-11-17 01:50:50|||||||||6
1605577860000|2020-11-17 01:51:00|32323.1|32303.1|32320.1|32300.1|32323.1|32303.1|32320.1|32300.1|12
1605577870000|2020-11-17 01:51:10|32323.1|32303.1|32317.6|32297.6|32323.1|32303.1|32317.6|32297.6|14
1605577880000|2020-11-17 01:51:20|32315.6|32295.6|32313.1|32293.1|32315.6|32295.6|32310.6|32290.6|3
1605577890000|2020-11-17 01:51:30|32310.6|32290.6|32315.1|32295.1|32315.1|32295.1|32310.6|32290.6|7
1605577900000|2020-11-17 01:51:40|32315.6|32295.6|32312.6|32292.6|32318.1|32298.1|32312.6|32292.6|3
1605577910000|2020-11-17 01:51:50|32310.1|32290.1|32310.1|32290.1|32310.1|32290.1|32310.1|32290.1|3
1605577920000|2020-11-17 01:52:00|32308.1|32288.1|32303.1|32283.1|32308.1|32288.1|32303.1|32283.1|7
1605577930000|2020-11-17 01:52:10|32300.6|32280.6|32300.1|32280.1|32305.1|32285.1|32300.1|32280.1|4
1605577940000|2020-11-17 01:52:20|32301.1|32281.1|32300.1|32280.1|32303.1|32283.1|32298.1|32278.1|6
1605577950000|2020-11-17 01:52:30|32298.1|32278.1|32300.1|32280.1|32300.1|32280.1|32295.6|32275.6|6
1605577960000|2020-11-17 01:52:40|32300.6|32280.6|32300.1|32280.1|32303.1|32283.1|32300.1|32280.1|6
1605577970000|2020-11-17 01:52:50|32302.6|32282.6|32303.1|32283.1|32303.1|32283.1|32300.1|32280.1|2
1605577980000|2020-11-17 01:53:00|32305.1|32285.1|32305.6|32285.6|32305.6|32285.6|32305.1|32285.1|1
1605577990000|2020-11-17 01:53:10|32307.6|32287.6|32310.6|32290.6|32310.6|32290.6|32307.6|32287.6|3
1605578000000|2020-11-17 01:53:20|32311.1|32291.1|32311.1|32291.1|32311.1|32291.1|32311.1|32291.1|1
1605578010000|2020-11-17 01:53:30|32310.6|32290.6|32311.1|32291.1|32311.1|32291.1|32310.6|32290.6|0
1605578020000|2020-11-17 01:53:40|32310.6|32290.6|32310.6|32290.6|32310.6|32290.6|32310.6|32290.6|0
1605578030000|2020-11-17 01:53:50|32313.1|32293.1|32313.1|32293.1|32313.1|32293.1|32313.1|32293.1|1
1605578040000|2020-11-17 01:54:00|32317.1|32297.1|32315.1|32295.1|32317.1|32297.1|32314.6|32294.6|7
1605578050000|2020-11-17 01:54:10|32315.6|32295.6|32320.1|32300.1|32320.1|32300.1|32315.6|32295.6|14
1605578060000|2020-11-17 01:54:20|32321.1|32301.1|32330.1|32310.1|32330.1|32310.1|32320.1|32300.1|14
1605578070000|2020-11-17 01:54:30|32330.6|32310.6|32330.1|32310.1|32330.6|32310.6|32330.1|32310.1|2
1605578080000|2020-11-17 01:54:40|32332.1|32312.1|32335.1|32315.1|32335.1|32315.1|32330.6|32310.6|4
1605578090000|2020-11-17 01:54:50|32331.1|32311.1|32335.1|32315.1|32335.1|32315.1|32331.1|32311.1|15
1605578100000|2020-11-17 01:55:00|32338.1|32318.1|32335.1|32315.1|32340.1|32320.1|32335.1|32315.1|9
1605578110000|2020-11-17 01:55:10|32330.1|32310.1|32330.1|32310.1|32330.1|32310.1|32330.1|32310.1|2
1605578120000|2020-11-17 01:55:20|32328.1|32308.1|32325.1|32305.1|32328.1|32308.1|32325.1|32305.1|3
1605578130000|2020-11-17 01:55:30|||||||||2
1605578140000|2020-11-17 01:55:40|32328.1|32308.1|32330.1|32310.1|32330.1|32310.1|32328.1|32308.1|4
1605578150000|2020-11-17 01:55:50|32332.6|32312.6|32330.1|32310.1|32332.6|32312.6|32330.1|32310.1|3
1605578160000|2020-11-17 01:56:00|32333.1|32313.1|32333.1|32313.1|32333.1|32313.1|32330.6|32310.6|2
1605578170000|2020-11-17 01:56:10|32335.1|32315.1|32330.6|32310.6|32335.1|32315.1|32330.6|32310.6|2
1605578180000|2020-11-17 01:56:20|32332.6|32312.6|32335.1|32315.1|32335.1|32315.1|32332.6|32312.6|0
1605578190000|2020-11-17 01:56:30|||||||||5
1605578200000|2020-11-17 01:56:40|32337.6|32317.6|32340.1|32320.1|32340.6|32320.6|32337.6|32317.6|3
1605578210000|2020-11-17 01:56:50|32342.6|32322.6|32340.6|32320.6|32343.1|32323.1|32340.6|32320.6|3
1605578220000|2020-11-17 01:57:00|32340.1|32320.1|32340.1|32320.1|32343.1|32323.1|32340.1|32320.1|5
1605578230000|2020-11-17 01:57:10|||||||||1
1605578240000|2020-11-17 01:57:20|32341.1|32321.1|32340.6|32320.6|32343.1|32323.1|32340.1|32320.1|2
1605578250000|2020-11-17 01:57:30|32340.1|32320.1|32340.1|32320.1|32340.1|32320.1|32340.1|32320.1|1
1605578260000|2020-11-17 01:57:40|||||||||1
1605578270000|2020-11-17 01:57:50|32338.1|32318.1|32335.6|32315.6|32338.1|32318.1|32335.6|32315.6|3
1605578280000|2020-11-17 01:58:00|32338.1|32318.1|32335.1|32315.1|32338.1|32318.1|32335.1|32315.1|1
1605578290000|2020-11-17 01:58:10|32332.6|32312.6|32332.6|32312.6|32332.6|32312.6|32332.6|32312.6|3
1605578300000|2020-11-17 01:58:20|32333.1|32313.1|32330.6|32310.6|32333.1|32313.1|32330.6|32310.6|3
1605578310000|2020-11-17 01:58:30|32330.1|32310.1|32330.1|32310.1|32330.1|32310.1|32330.1|32310.1|1
1605578320000|2020-11-17 01:58:40|32330.6|32310.6|32330.6|32310.6|32330.6|32310.6|32330.1|32310.1|3
1605578330000|2020-11-17 01:58:50|32330.1|32310.1|32328.1|32308.1|32330.6|32310.6|32328.1|32308.1|0
1605578340000|2020-11-17 01:59:00|32330.1|32310.1|32328.1|32308.1|32330.1|32310.1|32328.1|32308.1|0
1605578350000|2020-11-17 01:59:10|32327.6|32307.6|32325.6|32305.6|32330.1|32310.1|32325.6|32305.6|2
1605578360000|2020-11-17 01:59:20|32325.1|32305.1|32323.1|32303.1|32325.1|32305.1|32323.1|32303.1|3
1605578370000|2020-11-17 01:59:30|32321.1|32301.1|32320.1|32300.1|32321.1|32301.1|32315.6|32295.6|5
1605578380000|2020-11-17 01:59:40|32318.1|32298.1|32318.1|32298.1|32320.1|32300.1|32318.1|32298.1|7
1605578390000|2020-11-17 01:59:50|32320.1|32300.1|32315.1|32295.1|32320.1|32300.1|32315.1|32295.1|1
1605578400000|2020-11-17 02:00:00|32318.1|32298.1|32320.6|32300.6|32320.6|32300.6|32318.1|32298.1|4
1605578410000|2020-11-17 02:00:10|32318.1|32298.1|32320.1|32300.1|32325.1|32305.1|32318.1|32298.1|7
1605578420000|2020-11-17 02:00:20|32322.1|32302.1|32320.6|32300.6|32322.6|32302.6|32320.6|32300.6|1
1605578430000|2020-11-17 02:00:30|32322.6|32302.6|32325.1|32305.1|32325.1|32305.1|32320.1|32300.1|1
1605578440000|2020-11-17 02:00:40|32324.1|32304.1|32323.1|32303.1|32325.1|32305.1|32320.1|32300.1|5
1605578450000|2020-11-17 02:00:50|32325.1|32305.1|32320.1|32300.1|32325.1|32305.1|32320.1|32300.1|3
1605578460000|2020-11-17 02:01:00|32318.1|32298.1|32320.1|32300.1|32320.1|32300.1|32317.6|32297.6|12
1605578470000|2020-11-17 02:01:10|32318.1|32298.1|32315.1|32295.1|32320.1|32300.1|32315.1|32295.1|11
1605578480000|2020-11-17 02:01:20|32310.1|32290.1|32310.1|32290.1|32310.1|32290.1|32310.1|32290.1|0
1605578490000|2020-11-17 02:01:30|32309.6|32289.6|32307.1|32287.1|32310.1|32290.1|32307.1|32287.1|17
1605578500000|2020-11-17 02:01:40|||||||||7
1605578510000|2020-11-17 02:01:50|32309.1|32289.1|32310.1|32290.1|32310.1|32290.1|32309.1|32289.1|3
1605578520000|2020-11-17 02:02:00|||||||||4
1605578530000|2020-11-17 02:02:10|32310.6|32290.6|32310.1|32290.1|32310.6|32290.6|32310.1|32290.1|7
1605578540000|2020-11-17 02:02:20|32312.6|32292.6|32310.1|32290.1|32312.6|32292.6|32310.1|32290.1|1
1605578550000|2020-11-17 02:02:30|32312.6|32292.6|32310.6|32290.6|32313.1|32293.1|32310.1|32290.1|9
1605578560000|2020-11-17 02:02:40|32310.1|32290.1|32315.1|32295.1|32315.1|32295.1|32310.1|32290.1|8
1605578570000|2020-11-17 02:02:50|||||||||4
1605578580000|2020-11-17 02:03:00|32317.1|32297.1|32315.1|32295.1|32317.6|32297.6|32315.1|32295.1|4
1605578590000|2020-11-17 02:03:10|32317.6|32297.6|32320.6|32300.6|32322.6|32302.6|32315.1|32295.1|8
1605578600000|2020-11-17 02:03:20|32322.6|32302.6|32322.6|32302.6|32322.6|32302.6|32320.6|32300.6|1
1605578610000|2020-11-17 02:03:30|32320.6|32300.6|32320.1|32300.1|32322.6|32302.6|32320.1|32300.1|1
1605578630000|2020-11-17 02:03:50|32323.1|32303.1|32320.1|32300.1|32323.1|32303.1|32320.1|32300.1|3
1605578640000|2020-11-17 02:04:00|32323.1|32303.1|32318.1|32298.1|32323.1|32303.1|32318.1|32298.1|2
1605578660000|2020-11-17 02:04:20|32317.1|32297.1|32315.1|32295.1|32317.1|32297.1|32315.1|32295.1|9
1605578670000|2020-11-17 02:04:30|32313.1|32293.1|32315.1|32295.1|32315.1|32295.1|32313.1|32293.1|1
1605578680000|2020-11-17 02:04:40|32315.6|32295.6|32317.6|32297.6|32317.6|32297.6|32315.1|32295.1|6
1605578700000|2020-11-17 02:05:00|32315.1|32295.1|32315.1|32295.1|32319.6|32299.6|32315.1|32295.1|8
1605578710000|2020-11-17 02:05:10|32310.1|32290.1|32310.1|32290.1|32310.1|32290.1|32305.1|32285.1|16
1605578720000|2020-11-17 02:05:20|||||||||4
1605578760000|2020-11-17 02:06:00|32311.1|32291.1|32310.1|32290.1|32315.1|32295.1|32310.1|32290.1|7
1605578770000|2020-11-17 02:06:10|32313.1|32293.1|32313.1|32293.1|32313.1|32293.1|32310.6|32290.6|1
1605578780000|2020-11-17 02:06:20|32312.6|32292.6|32315.1|32295.1|32315.1|32295.1|32312.6|32292.6|0
1605578790000|2020-11-17 02:06:30|32317.1|32297.1|32317.1|32297.1|32317.1|32297.1|32317.1|32297.1|0
1605578800000|2020-11-17 02:06:40|32315.1|32295.1|32315.1|32295.1|32320.1|32300.1|32315.1|32295.1|1
1605578810000|2020-11-17 02:06:50|32315.6|32295.6|32315.1|32295.1|32320.1|32300.1|32315.1|32295.1|9
1605578820000|2020-11-17 02:07:00|32313.1|32293.1|32315.1|32295.1|32315.1|32295.1|32312.6|32292.6|1
1605578830000|2020-11-17 02:07:10|32317.6|32297.6|32318.6|32298.6|32320.6|32300.6|32317.6|32297.6|23
1605578840000|2020-11-17 02:07:20|32318.1|32298.1|32318.1|32298.1|32321.1|32301.1|32318.1|32298.1|2
1605578860000|2020-11-17 02:07:40|32320.1|32300.1|32320.1|32300.1|32320.1|32300.1|32320.1|32300.1|0
1605578880000|2020-11-17 02:08:00|32318.1|32298.1|32317.6|32297.6|32318.1|32298.1|32317.6|32297.6|2
1605578890000|2020-11-17 02:08:10|32315.1|32295.1|32315.1|32295.1|32315.1|32295.1|32313.1|32293.1|16
1605578900000|2020-11-17 02:08:20|32313.1|32293.1|32313.1|32293.1|32313.1|32293.1|32313.1|32293.1|0
1605578910000|2020-11-17 02:08:30|32312.1|32292.1|32313.1|32293.1|32313.1|32293.1|32310.1|32290.1|8
1605578920000|2020-11-17 02:08:40|32312.6|32292.6|32311.1|32291.1|32313.1|32293.1|32310.1|32290.1|4
1605578930000|2020-11-17 02:08:50|32313.1|32293.1|32315.1|32295.1|32315.1|32295.1|32313.1|32293.1|1
1605578940000|2020-11-17 02:09:00|32317.1|32297.1|32315.1|32295.1|32320.1|32300.1|32315.1|32295.1|13
1605578950000|2020-11-17 02:09:10|32318.1|32298.1|32320.1|32300.1|32320.1|32300.1|32317.6|32297.6|3
1605578960000|2020-11-17 02:09:20|32318.1|32298.1|32320.1|32300.1|32320.1|32300.1|32318.1|32298.1|0
1605578970000|2020-11-17 02:09:30|32318.1|32298.1|32320.1|32300.1|32320.1|32300.1|32318.1|32298.1|0
1605578990000|2020-11-17 02:09:50|32318.1|32298.1|32317.6|32297.6|32320.1|32300.1|32315.6|32295.6|1
1605579000000|2020-11-17 02:10:00|32315.6|32295.6|32315.1|32295.1|32318.1|32298.1|32315.1|32295.1|1
1605579010000|2020-11-17 02:10:10|32317.1|32297.1|32315.1|32295.1|32317.6|32297.6|32315.1|32295.1|5
1605579020000|2020-11-17 02:10:20|32313.1|32293.1|32313.1|32293.1|32313.1|32293.1|32313.1|32293.1|3
1605579030000|2020-11-17 02:10:30|32311.1|32291.1|32317.1|32297.1|32319.6|32299.6|32310.1|32290.1|4
1605579040000|2020-11-17 02:10:40|32317.6|32297.6|32319.6|32299.6|32319.6|32299.6|32317.1|32297.1|2
1605579050000|2020-11-17 02:10:50|32315.1|32295.1|32315.1|32295.1|32315.1|32295.1|32315.1|32295.1|3
1605579060000|2020-11-17 02:11:00|32319.6|32299.6|32324.6|32304.6|32324.6|32304.6|32318.1|32298.1|5
1605579070000|2020-11-17 02:11:10|32324.2|32304.2|32323.1|32303.1|32325.1|32305.1|32320.1|32300.1|2
1605579090000|2020-11-17 02:11:30|32322.6|32302.6|32325.1|32305.1|32325.1|32305.1|32322.6|32302.6|4
1605579100000|2020-11-17 02:11:40|32320.1|32300.1|32325.1|32305.1|32325.1|32305.1|32320.1|32300.1|2
1605579110000|2020-11-17 02:11:50|||||||||1
1605579120000|2020-11-17 02:12:00|32325.6|32305.6|32335.1|32315.1|32335.1|32315.1|32325.1|32305.1|12
1605579130000|2020-11-17 02:12:10|32332.1|32312.1|32335.1|32315.1|32335.1|32315.1|32330.1|32310.1|9
1605579140000|2020-11-17 02:12:20|32337.6|32317.6|32335.1|32315.1|32340.1|32320.1|32335.1|32315.1|4
1605579150000|2020-11-17 02:12:30|32340.1|32320.1|32335.1|32315.1|32340.1|32320.1|32335.1|32315.1|7
1605579160000|2020-11-17 02:12:40|32335.6|32315.6|32337.1|32317.1|32340.1|32320.1|32335.1|32315.1|1
1605579170000|2020-11-17 02:12:50|32335.1|32315.1|32335.1|32315.1|32337.1|32317.1|32335.1|32315.1|0
1605579180000|2020-11-17 02:13:00|32333.1|32313.1|32335.1|32315.1|32335.1|32315.1|32332.6|32312.6|10
1605579190000|2020-11-17 02:13:10|32333.1|32313.1|32330.1|32310.1|32334.6|32314.6|32330.1|32310.1|3
1605579200000|2020-11-17 02:13:20|32332.1|32312.1|32335.1|32315.1|32335.1|32315.1|32332.1|32312.1|1
1605579210000|2020-11-17 02:13:30|||||||||1
1605579220000|2020-11-17 02:13:40|32338.1|32318.1|32340.1|32320.1|32340.1|32320.1|32338.1|32318.1|4
1605579240000|2020-11-17 02:14:00|||||||||1
1605579250000|2020-11-17 02:14:10|32342.1|32322.1|32340.1|32320.1|32342.1|32322.1|32340.1|32320.1|7
1605579260000|2020-11-17 02:14:20|32339.2|32319.2|32339.6|32319.6|32340.1|32320.1|32337.6|32317.6|3
1605579270000|2020-11-17 02:14:30|32337.1|32317.1|32340.1|32320.1|32340.1|32320.1|32335.1|32315.1|2
1605579280000|2020-11-17 02:14:40|32335.1|32315.1|32335.1|32315.1|32335.1|32315.1|32335.1|32315.1|1
1605579290000|2020-11-17 02:14:50|32340.1|32320.1|32335.1|32315.1|32340.1|32320.1|32335.1|32315.1|1
1605579300000|2020-11-17 02:15:00|32340.1|32320.1|32337.6|32317.6|32340.1|32320.1|32335.1|32315.1|4
1605579320000|2020-11-17 02:15:20|32338.1|32318.1|32335.1|32315.1|32338.1|32318.1|32335.1|32315.1|1
1605579340000|2020-11-17 02:15:40|32337.1|32317.1|32335.1|32315.1|32337.1|32317.1|32335.1|32315.1|2
1605579350000|2020-11-17 02:15:50|32337.1|32317.1|32337.1|32317.1|32337.1|32317.1|32335.1|32315.1|0
1605579360000|2020-11-17 02:16:00|32335.1|32315.1|32340.1|32320.1|32340.1|32320.1|32335.1|32315.1|4
1605579370000|2020-11-17 02:16:10|32335.1|32315.1|32335.1|32315.1|32335.1|32315.1|32335.1|32315.1|1
1605579400000|2020-11-17 02:16:40|32337.1|32317.1|32335.1|32315.1|32337.1|32317.1|32335.1|32315.1|2
1605579410000|2020-11-17 02:16:50|||||||||2
1605579430000|2020-11-17 02:17:10|32332.6|32312.6|32334.6|32314.6|32335.1|32315.1|32332.6|32312.6|4
1605579440000|2020-11-17 02:17:20|32335.1|32315.1|32330.6|32310.6|32335.1|32315.1|32330.1|32310.1|2
1605579450000|2020-11-17 02:17:30|32332.6|32312.6|32335.1|32315.1|32335.1|32315.1|32332.6|32312.6|0
1605579460000|2020-11-17 02:17:40|32337.1|32317.1|32337.1|32317.1|32337.1|32317.1|32335.1|32315.1|1
1605579470000|2020-11-17 02:17:50|32335.1|32315.1|32337.6|32317.6|32337.6|32317.6|32335.1|32315.1|0
1605579480000|2020-11-17 02:18:00|32335.1|32315.1|32335.1|32315.1|32335.1|32315.1|32335.1|32315.1|0
1605579490000|2020-11-17 02:18:10|32333.1|32313.1|32331.1|32311.1|32335.1|32315.1|32331.1|32311.1|4
1605579500000|2020-11-17 02:18:20|32333.1|32313.1|32330.1|32310.1|32335.1|32315.1|32330.1|32310.1|0
1605579510000|2020-11-17 02:18:30|||||||||2
1605579540000|2020-11-17 02:19:00|32328.1|32308.1|32330.1|32310.1|32330.1|32310.1|32328.1|32308.1|1
1605579550000|2020-11-17 02:19:10|32325.1|32305.1|32325.1|32305.1|32325.1|32305.1|32325.1|32305.1|4
1605579560000|2020-11-17 02:19:20|32327.1|32307.1|32325.6|32305.6|32327.1|32307.1|32325.6|32305.6|1
1605579570000|2020-11-17 02:19:30|32327.6|32307.6|32327.6|32307.6|32327.6|32307.6|32325.1|32305.1|1
1605579580000|2020-11-17 02:19:40|32325.1|32305.1|32325.6|32305.6|32327.6|32307.6|32325.1|32305.1|0
1605579590000|2020-11-17 02:19:50|32327.6|32307.6|32327.6|32307.6|32327.6|32307.6|32327.6|32307.6|0
1605579600000|2020-11-17 02:20:00|32325.1|32305.1|32325.1|32305.1|32325.1|32305.1|32325.1|32305.1|0
1605579610000|2020-11-17 02:20:10|32323.1|32303.1|32325.1|32305.1|32325.1|32305.1|32323.1|32303.1|1
1605579620000|2020-11-17 02:20:20|32322.6|32302.6|32320.6|32300.6|32322.6|32302.6|32320.6|32300.6|0
1605579650000|2020-11-17 02:20:50|32323.1|32303.1|32322.6|32302.6|32323.1|32303.1|32322.6|32302.6|2
1605579660000|2020-11-17 02:21:00|32323.1|32303.1|32323.1|32303.1|32325.1|32305.1|32322.6|32302.6|1
1605579670000|2020-11-17 02:21:10|32325.1|32305.1|32325.1|32305.1|32325.1|32305.1|32325.1|32305.1|0
1605579680000|2020-11-17 02:21:20|||||||||1
1605579690000|2020-11-17 02:21:30|32324.2|32304.2|32325.1|32305.1|32325.1|32305.1|32324.2|32304.2|3
1605579700000|2020-11-17 02:21:40|||||||||1
1605579710000|2020-11-17 02:21:50|32330.1|32310.1|32330.1|32310.1|32330.1|32310.1|32330.1|32310.1|0
1605579720000|2020-11-17 02:22:00|32330.6|32310.6|32325.6|32305.6|32330.6|32310.6|32325.6|32305.6|3
1605579730000|2020-11-17 02:22:10|32329.6|32309.6|32325.1|32305.1|32330.1|32310.1|32325.1|32305.1|2
1605579760000|2020-11-17 02:22:40|32325.6|32305.6|32325.1|32305.1|32327.6|32307.6|32325.1|32305.1|0
1605579790000|2020-11-17 02:23:10|||||||||1
1605579820000|2020-11-17 02:23:40|32323.1|32303.1|32323.1|32303.1|32323.1|32303.1|32323.1|32303.1|1
1605579830000|2020-11-17 02:23:50|32325.1|32305.1|32322.2|32302.2|32325.1|32305.1|32322.2|32302.2|100
1605579840000|2020-11-17 02:24:00|32321.1|32301.1|32325.1|32305.1|32325.1|32305.1|32320.6|32300.6|7
1605579850000|2020-11-17 02:24:10|32327.6|32307.6|32327.6|32307.6|32327.6|32307.6|32327.6|32307.6|4
1605579870000|2020-11-17 02:24:30|32325.1|32305.1|32330.1|32310.1|32330.1|32310.1|32325.1|32305.1|1
1605579880000|2020-11-17 02:24:40|32325.1|32305.1|32325.1|32305.1|32325.1|32305.1|32325.1|32305.1|1
1605579890000|2020-11-17 02:24:50|||||||||1
1605579910000|2020-11-17 02:25:10|||||||||1
1605579940000|2020-11-17 02:25:40|32323.1|32303.1|32325.1|32305.1|32325.1|32305.1|32323.1|32303.1|10
1605579960000|2020-11-17 02:26:00|||||||||1
1605579970000|2020-11-17 02:26:10|32330.1|32310.1|32330.1|32310.1|32330.1|32310.1|32330.1|32310.1|1
1605579980000|2020-11-17 02:26:20|32330.6|32310.6|32330.1|32310.1|32330.6|32310.6|32330.1|32310.1|2
1605579990000|2020-11-17 02:26:30|32329.7|32309.7|32329.7|32309.7|32329.7|32309.7|32329.7|32309.7|5
1605580000000|2020-11-17 02:26:40|32330.1|32310.1|32325.1|32305.1|32330.1|32310.1|32325.1|32305.1|0
1605580010000|2020-11-17 02:26:50|32330.1|32310.1|32330.1|32310.1|32330.1|32310.1|32325.1|32305.1|0
1605580020000|2020-11-17 02:27:00|32329.7|32309.7|32330.1|32310.1|32330.1|32310.1|32329.7|32309.7|1
1605580030000|2020-11-17 02:27:10|32328.1|32308.1|32330.1|32310.1|32330.1|32310.1|32327.6|32307.6|4
1605580040000|2020-11-17 02:27:20|32332.2|32312.2|32332.2|32312.2|32332.2|32312.2|32332.2|32312.2|0
1605580050000|2020-11-17 02:27:30|32330.1|32310.1|32335.1|32315.1|32335.1|32315.1|32330.1|32310.1|4
1605580060000|2020-11-17 02:27:40|32330.1|32310.1|32330.6|32310.6|32332.6|32312.6|32330.1|32310.1|1
1605580070000|2020-11-17 02:27:50|32333.1|32313.1|32335.1|32315.1|32335.1|32315.1|32333.1|32313.1|0
1605580080000|2020-11-17 02:28:00|32330.1|32310.1|32335.1|32315.1|32335.1|32315.1|32330.1|32310.1|1
1605580090000|2020-11-17 02:28:10|32334.7|32314.7|32335.1|32315.1|32335.1|32315.1|32332.6|32312.6|0
1605580100000|2020-11-17 02:28:20|32334.7|32314.7|32335.1|32315.1|32335.1|32315.1|32334.7|32314.7|0
1605580110000|2020-11-17 02:28:30|32334.7|32314.7|32330.1|32310.1|32334.7|32314.7|32330.1|32310.1|1
1605580120000|2020-11-17 02:28:40|32332.2|32312.2|32330.1|32310.1|32332.2|32312.2|32330.1|32310.1|0
1605580130000|2020-11-17 02:28:50|32332.2|32312.2|32330.1|32310.1|32332.2|32312.2|32330.1|32310.1|1
1605580160000|2020-11-17 02:29:20|32332.2|32312.2|32330.1|32310.1|32332.2|32312.2|32330.1|32310.1|0
1605580170000|2020-11-17 02:29:30|32332.2|32312.2|32330.1|32310.1|32335.1|32315.1|32330.1|32310.1|2
1605580190000|2020-11-17 02:29:50|32330.6|32310.6|32330.1|32310.1|32333.1|32313.1|32330.1|32310.1|3
1605580200000|2020-11-17 02:30:00|32332.6|32312.6|32332.6|32312.6|32335.1|32315.1|32330.1|32310.1|3
1605580210000|2020-11-17 02:30:10|32333.1|32313.1|32335.1|32315.1|32335.1|32315.1|32333.1|32313.1|0
1605580220000|2020-11-17 02:30:20|||||||||3
1605580230000|2020-11-17 02:30:30|32337.6|32317.6|32340.1|32320.1|32340.1|32320.1|32335.1|32315.1|95
1605580240000|2020-11-17 02:30:40|32335.6|32315.6|32338.1|32318.1|32338.1|32318.1|32335.1|32315.1|3
1605580250000|2020-11-17 02:30:50|32337.6|32317.6|32340.1|32320.1|32340.1|32320.1|32335.6|32315.6|0
1605580260000|2020-11-17 02:31:00|32335.6|32315.6|32335.6|32315.6|32335.6|32315.6|32335.1|32315.1|2
1605580270000|2020-11-17 02:31:10|32335.1|32315.1|32340.1|32320.1|32340.1|32320.1|32335.1|32315.1|4
1605580280000|2020-11-17 02:31:20|32338.1|32318.1|32340.1|32320.1|32340.1|32320.1|32335.6|32315.6|2
1605580290000|2020-11-17 02:31:30|32342.6|32322.6|32342.6|32322.6|32342.6|32322.6|32342.6|32322.6|2
1605580300000|2020-11-17 02:31:40|32340.1|32320.1|32340.1|32320.1|32340.1|32320.1|32340.1|32320.1|6
1605580310000|2020-11-17 02:31:50|32338.1|32318.1|32340.1|32320.1|32340.1|32320.1|32337.6|32317.6|7
1605580320000|2020-11-17 02:32:00|32336.1|32316.1|32335.6|32315.6|32338.1|32318.1|32335.6|32315.6|2
1605580330000|2020-11-17 02:32:10|32336.1|32316.1|32335.6|32315.6|32340.1|32320.1|32335.1|32315.1|4
1605580340000|2020-11-17 02:32:20|32338.1|32318.1|32340.1|32320.1|32342.2|32322.2|32338.1|32318.1|3
1605580350000|2020-11-17 02:32:30|32340.6|32320.6|32340.1|32320.1|32342.6|32322.6|32340.1|32320.1|0
1605580360000|2020-11-17 02:32:40|32340.6|32320.6|32340.6|32320.6|32343.1|32323.1|32340.1|32320.1|3
1605580370000|2020-11-17 02:32:50|32343.1|32323.1|32340.6|32320.6|32343.1|32323.1|32340.1|32320.1|4
1605580380000|2020-11-17 02:33:00|32343.1|32323.1|32343.1|32323.1|32343.1|32323.1|32340.6|32320.6|1
1605580400000|2020-11-17 02:33:20|32345.1|32325.1|32343.1|32323.1|32345.1|32325.1|32343.1|32323.1|4
1605580410000|2020-11-17 02:33:30|32342.6|32322.6|32342.6|32322.6|32345.1|32325.1|32340.6|32320.6|6
1605580420000|2020-11-17 02:33:40|32345.1|32325.1|32340.1|32320.1|32345.1|32325.1|32340.1|32320.1|3
1605580430000|2020-11-17 02:33:50|32342.6|32322.6|32347.6|32327.6|32347.6|32327.6|32342.6|32322.6|1
1605580440000|2020-11-17 02:34:00|32345.6|32325.6|32350.1|32330.1|32350.1|32330.1|32345.6|32325.6|3
1605580450000|2020-11-17 02:34:10|32349.7|32329.7|32348.1|32328.1|32349.7|32329.7|32345.1|32325.1|8
1605580460000|2020-11-17 02:34:20|32350.1|32330.1|32345.1|32325.1|32350.1|32330.1|32345.1|32325.1|2
1605580470000|2020-11-17 02:34:30|32345.6|32325.6|32347.6|32327.6|32348.1|32328.1|32345.1|32325.1|3
1605580480000|2020-11-17 02:34:40|32345.6|32325.6|32350.1|32330.1|32350.1|32330.1|32345.1|32325.1|4
1605580490000|2020-11-17 02:34:50|32348.1|32328.1|32350.1|32330.1|32350.1|32330.1|32348.1|32328.1|0
1605580500000|2020-11-17 02:35:00|32348.1|32328.1|32345.1|32325.1|32348.1|32328.1|32345.1|32325.1|1
1605580510000|2020-11-17 02:35:10|32343.1|32323.1|32343.1|32323.1|32345.1|32325.1|32343.1|32323.1|0
1605580520000|2020-11-17 02:35:20|32345.1|32325.1|32343.1|32323.1|32345.1|32325.1|32343.1|32323.1|3
1605580540000|2020-11-17 02:35:40|32346.1|32326.1|32350.1|32330.1|32350.1|32330.1|32346.1|32326.1|30
1605580550000|2020-11-17 02:35:50|||||||||6
1605580560000|2020-11-17 02:36:00|32353.1|32333.1|32359.1|32339.1|32359.1|32339.1|32353.1|32333.1|30
1605580570000|2020-11-17 02:36:10|32363.1|32343.1|32370.1|32350.1|32370.1|32350.1|32363.1|32343.1|42
1605580580000|2020-11-17 02:36:20|32371.1|32351.1|32376.1|32356.1|32376.1|32356.1|32371.1|32351.1|7
1605580590000|2020-11-17 02:36:30|32375.1|32355.1|32380.1|32360.1|32380.1|32360.1|32373.1|32353.1|1
1605580600000|2020-11-17 02:36:40|||||||||1
1605580610000|2020-11-17 02:36:50|||||||||13
1605580620000|2020-11-17 02:37:00|||||||||1
1605580630000|2020-11-17 02:37:10|32382.6|32362.6|32382.2|32362.2|32382.6|32362.6|32380.1|32360.1|7
1605580640000|2020-11-17 02:37:20|32382.6|32362.6|32380.1|32360.1|32383.1|32363.1|32380.1|32360.1|3
1605580650000|2020-11-17 02:37:30|32382.2|32362.2|32383.1|32363.1|32383.1|32363.1|32380.1|32360.1|13
1605580660000|2020-11-17 02:37:40|32385.1|32365.1|32383.1|32363.1|32385.1|32365.1|32383.1|32363.1|0
1605580670000|2020-11-17 02:37:50|32385.6|32365.6|32385.6|32365.6|32385.6|32365.6|32385.6|32365.6|2
1605580680000|2020-11-17 02:38:00|32386.1|32366.1|32390.1|32370.1|32390.1|32370.1|32385.1|32365.1|5
1605580710000|2020-11-17 02:38:30|32385.6|32365.6|32387.2|32367.2|32387.6|32367.6|32385.1|32365.1|6
1605580720000|2020-11-17 02:38:40|32387.6|32367.6|32385.1|32365.1|32387.6|32367.6|32385.1|32365.1|1
1605580730000|2020-11-17 02:38:50|32383.1|32363.1|32385.1|32365.1|32385.1|32365.1|32383.1|32363.1|1
1605580740000|2020-11-17 02:39:00|32383.1|32363.1|32383.1|32363.1|32383.1|32363.1|32383.1|32363.1|3
1605580750000|2020-11-17 02:39:10|32381.1|32361.1|32381.1|32361.1|32381.1|32361.1|32381.1|32361.1|0
1605580780000|2020-11-17 02:39:40|||||||||2
1605580790000|2020-11-17 02:39:50|32380.1|32360.1|32378.1|32358.1|32380.1|32360.1|32378.1|32358.1|2
1605580800000|2020-11-17 02:40:00|||||||||3
1605580810000|2020-11-17 02:40:10|||||||||2
1605580820000|2020-11-17 02:40:20|||||||||1
1605580830000|2020-11-17 02:40:30|32375.6|32355.6|32370.1|32350.1|32375.6|32355.6|32370.1|32350.1|26
1605580840000|2020-11-17 02:40:40|||||||||5
1605580850000|2020-11-17 02:40:50|32368.1|32348.1|32365.6|32345.6|32370.1|32350.1|32365.6|32345.6|3
1605580860000|2020-11-17 02:41:00|32365.1|32345.1|32365.1|32345.1|32365.6|32345.6|32363.1|32343.1|4
1605580870000|2020-11-17 02:41:10|32360.6|32340.6|32360.6|32340.6|32365.1|32345.1|32360.6|32340.6|6
1605580890000|2020-11-17 02:41:30|||||||||1
1605580910000|2020-11-17 02:41:50|||||||||1
1605580920000|2020-11-17 02:42:00|32360.1|32340.1|32360.1|32340.1|32360.1|32340.1|32360.1|32340.1|9
1605580930000|2020-11-17 02:42:10|||||||||11
1605580940000|2020-11-17 02:42:20|32360.6|32340.6|32360.6|32340.6|32363.1|32343.1|32360.1|32340.1|4
1605580950000|2020-11-17 02:42:30|32361.1|32341.1|32360.1|32340.1|32363.1|32343.1|32360.1|32340.1|3
1605580960000|2020-11-17 02:42:40|32363.1|32343.1|32363.1|32343.1|32363.1|32343.1|32363.1|32343.1|9
1605580970000|2020-11-17 02:42:50|32365.1|32345.1|32365.1|32345.1|32365.1|32345.1|32365.1|32345.1|0
1605580980000|2020-11-17 02:43:00|32363.1|32343.1|32365.1|32345.1|32365.1|32345.1|32363.1|32343.1|3
1605580990000|2020-11-17 02:43:10|32363.1|32343.1|32363.1|32343.1|32363.1|32343.1|32363.1|32343.1|0
1605581000000|2020-11-17 02:43:20|32360.1|32340.1|32360.1|32340.1|32360.1|32340.1|32360.1|32340.1|5
1605581010000|2020-11-17 02:43:30|32358.1|32338.1|32358.1|32338.1|32358.1|32338.1|32358.1|32338.1|5
1605581020000|2020-11-17 02:43:40|||||||||2
1605581030000|2020-11-17 02:43:50|||||||||1
1605581040000|2020-11-17 02:44:00|||||||||3
1605581050000|2020-11-17 02:44:10|||||||||6
1605581060000|2020-11-17 02:44:20|32355.6|32335.6|32355.1|32335.1|32357.6|32337.6|32355.1|32335.1|6
1605581070000|2020-11-17 02:44:30|32353.1|32333.1|32355.1|32335.1|32355.1|32335.1|32353.1|32333.1|16
1605581090000|2020-11-17 02:44:50|||||||||3
1605581100000|2020-11-17 02:45:00|||||||||1
1605581110000|2020-11-17 02:45:10|32357.2|32337.2|32358.1|32338.1|32360.6|32340.6|32357.2|32337.2|9
1605581120000|2020-11-17 02:45:20|32360.1|32340.1|32362.6|32342.6|32362.6|32342.6|32360.1|32340.1|2
1605581130000|2020-11-17 02:45:30|32363.1|32343.1|32363.1|32343.1|32363.1|32343.1|32363.1|32343.1|0
1605581140000|2020-11-17 02:45:40|32365.6|32345.6|32370.1|32350.1|32370.1|32350.1|32365.1|32345.1|2
1605581150000|2020-11-17 02:45:50|32365.1|32345.1|32370.1|32350.1|32370.1|32350.1|32365.1|32345.1|1
1605581160000|2020-11-17 02:46:00|32368.1|32348.1|32370.1|32350.1|32370.1|32350.1|32368.1|32348.1|1
1605581180000|2020-11-17 02:46:20|32372.2|32352.2|32372.6|32352.6|32372.6|32352.6|32372.2|32352.2|4
1605581190000|2020-11-17 02:46:30|||||||||7
1605581200000|2020-11-17 02:46:40|32374.7|32354.7|32374.7|32354.7|32374.7|32354.7|32374.7|32354.7|6
1605581210000|2020-11-17 02:46:50|32375.1|32355.1|32375.1|32355.1|32375.1|32355.1|32375.1|32355.1|4
1605581220000|2020-11-17 02:47:00|32377.6|32357.6|32385.6|32365.6|32385.6|32365.6|32377.6|32357.6|16
1605581230000|2020-11-17 02:47:10|32385.2|32365.2|32383.6|32363.6|32385.2|32365.2|32383.1|32363.1|6
1605581240000|2020-11-17 02:47:20|32383.1|32363.1|32383.1|32363.1|32383.1|32363.1|32383.1|32363.1|0
1605581270000|2020-11-17 02:47:50|32380.6|32360.6|32380.6|32360.6|32380.6|32360.6|32380.6|32360.6|2
1605581280000|2020-11-17 02:48:00|32381.1|32361.1|32385.2|32365.2|32385.2|32365.2|32380.6|32360.6|1
1605581290000|2020-11-17 02:48:10|32385.6|32365.6|32385.6|32365.6|32385.6|32365.6|32385.6|32365.6|3
1605581300000|2020-11-17 02:48:20|32385.2|32365.2|32386.1|32366.1|32386.1|32366.1|32385.2|32365.2|0
1605581310000|2020-11-17 02:48:30|32388.1|32368.1|32388.1|32368.1|32388.1|32368.1|32388.1|32368.1|4
1605581320000|2020-11-17 02:48:40|32388.6|32368.6|32388.1|32368.1|32388.6|32368.6|32388.1|32368.1|3
1605581330000|2020-11-17 02:48:50|32390.2|32370.2|32390.2|32370.2|32390.2|32370.2|32390.2|32370.2|7
1605581340000|2020-11-17 02:49:00|||||||||1
1605581350000|2020-11-17 02:49:10|32390.6|32370.6|32390.2|32370.2|32390.6|32370.6|32390.2|32370.2|2
1605581360000|2020-11-17 02:49:20|32390.6|32370.6|32390.2|32370.2|32390.6|32370.6|32388.1|32368.1|3
1605581380000|2020-11-17 02:49:40|32389.7|32369.7|32385.2|32365.2|32389.7|32369.7|32385.2|32365.2|4
1605581400000|2020-11-17 02:50:00|||||||||3
1605581410000|2020-11-17 02:50:10|||||||||3
1605581420000|2020-11-17 02:50:20|32380.2|32360.2|32380.2|32360.2|32380.2|32360.2|32380.2|32360.2|0
1605581430000|2020-11-17 02:50:30|32378.1|32358.1|32378.1|32358.1|32378.1|32358.1|32376.1|32356.1|0
1605581440000|2020-11-17 02:50:40|||||||||2
1605581450000|2020-11-17 02:50:50|32377.7|32357.7|32377.7|32357.7|32377.7|32357.7|32377.7|32357.7|9
1605581460000|2020-11-17 02:51:00|32375.6|32355.6|32377.7|32357.7|32378.1|32358.1|32375.2|32355.2|2
1605581470000|2020-11-17 02:51:10|32378.1|32358.1|32375.6|32355.6|32378.1|32358.1|32375.6|32355.6|0
1605581480000|2020-11-17 02:51:20|32375.2|32355.2|32375.2|32355.2|32375.2|32355.2|32375.2|32355.2|0
1605581490000|2020-11-17 02:51:30|32373.1|32353.1|32373.1|32353.1|32373.1|32353.1|32373.1|32353.1|3
1605581500000|2020-11-17 02:51:40|||||||||1
1605581510000|2020-11-17 02:51:50|32370.6|32350.6|32368.1|32348.1|32370.6|32350.6|32368.1|32348.1|2
1605581520000|2020-11-17 02:52:00|32365.2|32345.2|32365.2|32345.2|32365.2|32345.2|32363.1|32343.1|11
1605581530000|2020-11-17 02:52:10|32360.6|32340.6|32363.1|32343.1|32365.2|32345.2|32360.6|32340.6|1
1605581540000|2020-11-17 02:52:20|32365.2|32345.2|32360.2|32340.2|32365.2|32345.2|32360.2|32340.2|6
1605581550000|2020-11-17 02:52:30|32360.6|32340.6|32358.1|32338.1|32360.6|32340.6|32358.1|32338.1|9
1605581560000|2020-11-17 02:52:40|||||||||1
1605581570000|2020-11-17 02:52:50|32357.2|32337.2|32357.2|32337.2|32357.2|32337.2|32357.2|32337.2|1
1605581580000|2020-11-17 02:53:00|32355.6|32335.6|32355.2|32335.2|32358.1|32338.1|32355.2|32335.2|8
1605581590000|2020-11-17 02:53:10|32353.1|32333.1|32355.2|32335.2|32355.2|32335.2|32353.1|32333.1|10
1605581600000|2020-11-17 02:53:20|32353.1|32333.1|32355.2|32335.2|32355.2|32335.2|32353.1|32333.1|0
1605581610000|2020-11-17 02:53:30|32353.1|32333.1|32355.2|32335.2|32355.2|32335.2|32353.1|32333.1|2
1605581620000|2020-11-17 02:53:40|32353.1|32333.1|32353.1|32333.1|32353.1|32333.1|32353.1|32333.1|6
1605581640000|2020-11-17 02:54:00|32352.7|32332.7|32350.2|32330.2|32352.7|32332.7|32350.2|32330.2|12
1605581650000|2020-11-17 02:54:10|32347.2|32327.2|32345.2|32325.2|32347.2|32327.2|32345.2|32325.2|2
1605581660000|2020-11-17 02:54:20|32343.1|32323.1|32343.1|32323.1|32343.1|32323.1|32341.1|32321.1|0
1605581670000|2020-11-17 02:54:30|32338.1|32318.1|32338.1|32318.1|32338.1|32318.1|32338.1|32318.1|4
1605581680000|2020-11-17 02:54:40|||||||||4
1605581690000|2020-11-17 02:54:50|||||||||1
1605581700000|2020-11-17 02:55:00|32335.2|32315.2|32335.2|32315.2|32335.2|32315.2|32335.2|32315.2|16
1605581710000|2020-11-17 02:55:10|32340.2|32320.2|32340.2|32320.2|32340.2|32320.2|32338.1|32318.1|4
1605581720000|2020-11-17 02:55:20|32338.1|32318.1|32340.2|32320.2|32340.2|32320.2|32335.2|32315.2|4
1605581730000|2020-11-17 02:55:30|32342.7|32322.7|32342.7|32322.7|32342.7|32322.7|32342.7|32322.7|5
1605581740000|2020-11-17 02:55:40|32340.2|32320.2|32340.2|32320.2|32342.7|32322.7|32340.2|32320.2|8
1605581750000|2020-11-17 02:55:50|||||||||1
1605581780000|2020-11-17 02:56:20|32338.1|32318.1|32340.2|32320.2|32340.2|32320.2|32338.1|32318.1|1
1605581800000|2020-11-17 02:56:40|32338.1|32318.1|32340.2|32320.2|32340.2|32320.2|32338.1|32318.1|18
1605581810000|2020-11-17 02:56:50|32338.1|32318.1|32340.2|32320.2|32340.2|32320.2|32338.1|32318.1|0
1605581820000|2020-11-17 02:57:00|32335.2|32315.2|32334.7|32314.7|32335.2|32315.2|32334.7|32314.7|7
1605581830000|2020-11-17 02:57:10|32335.2|32315.2|32332.2|32312.2|32335.2|32315.2|32332.2|32312.2|2
1605581840000|2020-11-17 02:57:20|32330.2|32310.2|32323.1|32303.1|32330.2|32310.2|32322.7|32302.7|15
1605581850000|2020-11-17 02:57:30|32320.6|32300.6|32325.2|32305.2|32325.2|32305.2|32320.6|32300.6|1
1605581860000|2020-11-17 02:57:40|32323.1|32303.1|32320.6|32300.6|32323.1|32303.1|32320.2|32300.2|7
1605581870000|2020-11-17 02:57:50|32320.2|32300.2|32320.2|32300.2|32323.1|32303.1|32315.6|32295.6|4
1605581880000|2020-11-17 02:58:00|32315.6|32295.6|32315.6|32295.6|32318.1|32298.1|32315.2|32295.2|6
1605581890000|2020-11-17 02:58:10|32315.2|32295.2|32315.2|32295.2|32316.1|32296.1|32315.2|32295.2|12
1605581900000|2020-11-17 02:58:20|32310.6|32290.6|32312.7|32292.7|32315.2|32295.2|32310.6|32290.6|3
1605581910000|2020-11-17 02:58:30|32312.2|32292.2|32315.6|32295.6|32315.6|32295.6|32310.2|32290.2|13
1605581920000|2020-11-17 02:58:40|32315.2|32295.2|32318.1|32298.1|32318.1|32298.1|32315.2|32295.2|5
1605581930000|2020-11-17 02:58:50|||||||||2
1605581940000|2020-11-17 02:59:00|32320.2|32300.2|32317.7|32297.7|32320.2|32300.2|32317.7|32297.7|4
1605581950000|2020-11-17 02:59:10|32315.6|32295.6|32320.2|32300.2|32320.2|32300.2|32315.2|32295.2|9
1605581960000|2020-11-17 02:59:20|32315.2|32295.2|32315.2|32295.2|32318.1|32298.1|32315.2|32295.2|0
1605581970000|2020-11-17 02:59:30|32315.6|32295.6|32315.2|32295.2|32315.6|32295.6|32315.2|32295.2|2
1605581980000|2020-11-17 02:59:40|32318.1|32298.1|32320.2|32300.2|32320.2|32300.2|32318.1|32298.1|3
1605581990000|2020-11-17 02:59:50|32318.1|32298.1|32320.2|32300.2|32320.2|32300.2|32318.1|32298.1|0
1605582000000|2020-11-17 03:00:00|32318.1|32298.1|32318.1|32298.1|32318.1|32298.1|32315.2|32295.2|14
1605582010000|2020-11-17 03:00:10|32320.2|32300.2|32320.2|32300.2|32320.2|32300.2|32320.2|32300.2|10
1605582020000|2020-11-17 03:00:20|32322.2|32302.2|32322.2|32302.2|32322.2|32302.2|32322.2|32302.2|0
1605582030000|2020-11-17 03:00:30|32320.2|32300.2|32325.2|32305.2|32325.2|32305.2|32320.2|32300.2|3
1605582040000|2020-11-17 03:00:40|32325.6|32305.6|32327.2|32307.2|32327.7|32307.7|32325.2|32305.2|2
1605582050000|2020-11-17 03:00:50|32325.6|32305.6|32330.2|32310.2|32330.2|32310.2|32325.2|32305.2|4
1605582060000|2020-11-17 03:01:00|32330.6|32310.6|32330.2|32310.2|32330.6|32310.6|32330.2|32310.2|1
1605582070000|2020-11-17 03:01:10|32330.6|32310.6|32335.6|32315.6|32335.6|32315.6|32330.2|32310.2|3
1605582080000|2020-11-17 03:01:20|32335.2|32315.2|32335.2|32315.2|32335.6|32315.6|32335.2|32315.2|0
1605582090000|2020-11-17 03:01:30|32335.6|32315.6|32337.7|32317.7|32337.7|32317.7|32335.6|32315.6|4
1605582100000|2020-11-17 03:01:40|32339.7|32319.7|32339.7|32319.7|32341.7|32321.7|32339.7|32319.7|1
1605582110000|2020-11-17 03:01:50|32337.7|32317.7|32337.2|32317.2|32337.7|32317.7|32337.2|32317.2|3
1605582120000|2020-11-17 03:02:00|32335.2|32315.2|32337.7|32317.7|32337.7|32317.7|32335.2|32315.2|5
1605582130000|2020-11-17 03:02:10|32337.2|32317.2|32340.2|32320.2|32340.2|32320.2|32335.2|32315.2|0
1605582140000|2020-11-17 03:02:20|||||||||1
1605582160000|2020-11-17 03:02:40|||||||||2
1605582170000|2020-11-17 03:02:50|32342.2|32322.2|32340.2|32320.2|32342.2|32322.2|32340.2|32320.2|1
1605582190000|2020-11-17 03:03:10|32342.2|32322.2|32342.7|32322.7|32342.7|32322.7|32340.2|32320.2|4
1605582200000|2020-11-17 03:03:20|32340.2|32320.2|32340.2|32320.2|32340.2|32320.2|32340.2|32320.2|0
1605582220000|2020-11-17 03:03:40|32342.2|32322.2|32340.2|32320.2|32342.2|32322.2|32340.2|32320.2|0
1605582230000|2020-11-17 03:03:50|32338.1|32318.1|32338.1|32318.1|32338.1|32318.1|32338.1|32318.1|24
1605582240000|2020-11-17 03:04:00|32341.1|32321.1|32341.1|32321.1|32341.1|32321.1|32338.1|32318.1|3
1605582250000|2020-11-17 03:04:10|32343.1|32323.1|32343.1|32323.1|32343.1|32323.1|32343.1|32323.1|2
1605582260000|2020-11-17 03:04:20|32345.2|32325.2|32345.2|32325.2|32345.2|32325.2|32345.2|32325.2|3
1605582270000|2020-11-17 03:04:30|32345.6|32325.6|32345.6|32325.6|32345.6|32325.6|32345.2|32325.2|0
1605582280000|2020-11-17 03:04:40|32345.2|32325.2|32350.2|32330.2|32350.2|32330.2|32345.2|32325.2|0
1605582290000|2020-11-17 03:04:50|32350.6|32330.6|32352.7|32332.7|32352.7|32332.7|32350.2|32330.2|6
1605582300000|2020-11-17 03:05:00|32352.2|32332.2|32350.2|32330.2|32352.2|32332.2|32350.2|32330.2|6
1605582310000|2020-11-17 03:05:10|32348.1|32328.1|32348.1|32328.1|32348.1|32328.1|32348.1|32328.1|0
1605582320000|2020-11-17 03:05:20|32350.2|32330.2|32350.2|32330.2|32350.2|32330.2|32350.2|32330.2|0
1605582340000|2020-11-17 03:05:40|32348.1|32328.1|32350.2|32330.2|32350.2|32330.2|32348.1|32328.1|0
1605582350000|2020-11-17 03:05:50|32352.2|32332.2|32352.7|32332.7|32352.7|32332.7|32350.2|32330.2|4
1605582360000|2020-11-17 03:06:00|32354.7|32334.7|32350.6|32330.6|32354.7|32334.7|32350.6|32330.6|0
1605582370000|2020-11-17 03:06:10|32350.2|32330.2|32350.2|32330.2|32350.2|32330.2|32350.2|32330.2|0
1605582410000|2020-11-17 03:06:50|32352.7|32332.7|32354.7|32334.7|32354.7|32334.7|32350.6|32330.6|3
1605582430000|2020-11-17 03:07:10|32355.2|32335.2|32355.2|32335.2|32355.2|32335.2|32355.2|32335.2|8
1605582440000|2020-11-17 03:07:20|32357.7|32337.7|32360.2|32340.2|32360.2|32340.2|32355.2|32335.2|6
1605582450000|2020-11-17 03:07:30|32362.2|32342.2|32360.2|32340.2|32362.2|32342.2|32360.2|32340.2|9
1605582470000|2020-11-17 03:07:50|32358.1|32338.1|32355.6|32335.6|32358.1|32338.1|32355.6|32335.6|1
1605582480000|2020-11-17 03:08:00|32357.7|32337.7|32355.6|32335.6|32357.7|32337.7|32355.6|32335.6|0
1605582490000|2020-11-17 03:08:10|32357.7|32337.7|32355.2|32335.2|32357.7|32337.7|32355.2|32335.2|6
1605582500000|2020-11-17 03:08:20|32365.2|32345.2|32367.7|32347.7|32370.2|32350.2|32365.2|32345.2|44
1605582510000|2020-11-17 03:08:30|32367.2|32347.2|32365.2|32345.2|32370.2|32350.2|32365.2|32345.2|5
1605582520000|2020-11-17 03:08:40|32370.2|32350.2|32365.2|32345.2|32370.2|32350.2|32365.2|32345.2|5
1605582550000|2020-11-17 03:09:10|||||||||1
1605582560000|2020-11-17 03:09:20|32368.1|32348.1|32367.7|32347.7|32368.1|32348.1|32365.6|32345.6|3
1605582570000|2020-11-17 03:09:30|32365.2|32345.2|32368.1|32348.1|32368.1|32348.1|32365.2|32345.2|3
1605582580000|2020-11-17 03:09:40|32367.2|32347.2|32365.2|32345.2|32367.2|32347.2|32365.2|32345.2|0
1605582590000|2020-11-17 03:09:50|||||||||17
1605582600000|2020-11-17 03:10:00|32360.2|32340.2|32358.1|32338.1|32360.2|32340.2|32358.1|32338.1|11
1605582620000|2020-11-17 03:10:20|32360.2|32340.2|32360.2|32340.2|32360.2|32340.2|32360.2|32340.2|0
1605582630000|2020-11-17 03:10:30|||||||||1
1605582640000|2020-11-17 03:10:40|32358.1|32338.1|32360.2|32340.2|32360.2|32340.2|32358.1|32338.1|1
1605582650000|2020-11-17 03:10:50|32359.2|32339.2|32355.2|32335.2|32360.2|32340.2|32355.2|32335.2|5
1605582660000|2020-11-17 03:11:00|32353.1|32333.1|32353.1|32333.1|32353.1|32333.1|32353.1|32333.1|1
1605582670000|2020-11-17 03:11:10|32355.2|32335.2|32355.2|32335.2|32355.2|32335.2|32355.2|32335.2|0
1605582680000|2020-11-17 03:11:20|32353.1|32333.1|32355.2|32335.2|32355.2|32335.2|32350.6|32330.6|9
1605582720000|2020-11-17 03:12:00|32353.2|32333.2|32355.2|32335.2|32355.2|32335.2|32353.2|32333.2|2
1605582740000|2020-11-17 03:12:20|||||||||2
1605582750000|2020-11-17 03:12:30|32353.2|32333.2|32355.2|32335.2|32355.2|32335.2|32353.2|32333.2|0
1605582770000|2020-11-17 03:12:50|||||||||1
1605582780000|2020-11-17 03:13:00|||||||||1
1605582790000|2020-11-17 03:13:10|32355.7|32335.7|32357.7|32337.7|32360.2|32340.2|32355.2|32335.2|11
1605582800000|2020-11-17 03:13:20|32355.2|32335.2|32355.2|32335.2|32357.7|32337.7|32355.2|32335.2|0
1605582810000|2020-11-17 03:13:30|32355.7|32335.7|32355.2|32335.2|32357.7|32337.7|32355.2|32335.2|4
1605582830000|2020-11-17 03:13:50|32356.1|32336.1|32355.2|32335.2|32358.2|32338.2|32355.2|32335.2|6
1605582860000|2020-11-17 03:14:20|||||||||1
1605582890000|2020-11-17 03:14:50|||||||||4
1605582900000|2020-11-17 03:15:00|32358.2|32338.2|32360.2|32340.2|32360.2|32340.2|32357.7|32337.7|4
1605582910000|2020-11-17 03:15:10|32359.7|32339.7|32360.2|32340.2|32360.2|32340.2|32359.7|32339.7|3
1605582920000|2020-11-17 03:15:20|32359.7|32339.7|32357.2|32337.2|32359.7|32339.7|32355.2|32335.2|0
1605582930000|2020-11-17 03:15:30|32357.7|32337.7|32355.2|32335.2|32359.7|32339.7|32355.2|32335.2|2
1605582950000|2020-11-17 03:15:50|32353.2|32333.2|32355.2|32335.2|32355.2|32335.2|32353.2|32333.2|0
1605582960000|2020-11-17 03:16:00|32352.7|32332.7|32352.7|32332.7|32355.2|32335.2|32350.2|32330.2|6
1605582970000|2020-11-17 03:16:10|32350.2|32330.2|32350.2|32330.2|32352.7|32332.7|32350.2|32330.2|0
1605582980000|2020-11-17 03:16:20|32352.2|32332.2|32350.2|32330.2|32352.2|32332.2|32350.2|32330.2|0
1605583000000|2020-11-17 03:16:40|32353.2|32333.2|32350.2|32330.2|32355.2|32335.2|32350.2|32330.2|3
1605583010000|2020-11-17 03:16:50|32354.7|32334.7|32352.7|32332.7|32355.2|32335.2|32352.7|32332.7|1
1605583020000|2020-11-17 03:17:00|32350.2|32330.2|32353.2|32333.2|32353.2|32333.2|32350.2|32330.2|5
1605583030000|2020-11-17 03:17:10|32352.7|32332.7|32350.2|32330.2|32354.7|32334.7|32350.2|32330.2|12
1605583040000|2020-11-17 03:17:20|32350.7|32330.7|32355.2|32335.2|32355.2|32335.2|32350.7|32330.7|7
1605583050000|2020-11-17 03:17:30|32351.1|32331.1|32350.2|32330.2|32352.7|32332.7|32350.2|32330.2|2
1605583060000|2020-11-17 03:17:40|32348.2|32328.2|32348.2|32328.2|32348.2|32328.2|32348.2|32328.2|1
1605583070000|2020-11-17 03:17:50|32347.7|32327.7|32347.2|32327.2|32347.7|32327.7|32344.7|32324.7|3
1605583080000|2020-11-17 03:18:00|32342.2|32322.2|32340.2|32320.2|32344.7|32324.7|32340.2|32320.2|3
1605583090000|2020-11-17 03:18:10|32339.7|32319.7|32340.2|32320.2|32340.2|32320.2|32339.7|32319.7|0
1605583100000|2020-11-17 03:18:20|32339.7|32319.7|32340.2|32320.2|32340.2|32320.2|32339.7|32319.7|0
1605583110000|2020-11-17 03:18:30|||||||||1
1605583120000|2020-11-17 03:18:40|32339.7|32319.7|32340.2|32320.2|32340.2|32320.2|32339.7|32319.7|2
1605583130000|2020-11-17 03:18:50|32342.7|32322.7|32345.2|32325.2|32345.2|32325.2|32340.2|32320.2|2
1605583140000|2020-11-17 03:19:00|32344.7|32324.7|32345.2|32325.2|32345.2|32325.2|32342.7|32322.7|7
1605583150000|2020-11-17 03:19:10|32344.7|32324.7|32340.2|32320.2|32345.2|32325.2|32340.2|32320.2|2
1605583160000|2020-11-17 03:19:20|32339.7|32319.7|32339.7|32319.7|32340.2|32320.2|32339.7|32319.7|1
1605583170000|2020-11-17 03:19:30|32340.2|32320.2|32342.2|32322.2|32342.2|32322.2|32339.7|32319.7|0
1605583180000|2020-11-17 03:19:40|32344.2|32324.2|32344.7|32324.7|32344.7|32324.7|32344.2|32324.2|3
1605583190000|2020-11-17 03:19:50|32345.2|32325.2|32345.2|32325.2|32345.2|32325.2|32345.2|32325.2|4
1605583200000|2020-11-17 03:20:00|||||||||1
1605583210000|2020-11-17 03:20:10|32350.2|32330.2|32355.2|32335.2|32355.2|32335.2|32350.2|32330.2|4
1605583230000|2020-11-17 03:20:30|32357.2|32337.2|32357.2|32337.2|32357.2|32337.2|32357.2|32337.2|3
1605583240000|2020-11-17 03:20:40|||||||||5
1605583250000|2020-11-17 03:20:50|32356.7|32336.7|32354.2|32334.2|32357.2|32337.2|32354.2|32334.2|6
1605583260000|2020-11-17 03:21:00|32352.2|32332.2|32350.2|32330.2|32352.2|32332.2|32350.2|32330.2|4
1605583280000|2020-11-17 03:21:20|32355.2|32335.2|32355.2|32335.2|32355.2|32335.2|32354.2|32334.2|7
1605583290000|2020-11-17 03:21:30|32354.7|32334.7|32352.2|32332.2|32355.2|32335.2|32352.2|32332.2|1
1605583300000|2020-11-17 03:21:40|32352.7|32332.7|32352.2|32332.2|32355.2|32335.2|32352.2|32332.2|3
1605583310000|2020-11-17 03:21:50|32355.2|32335.2|32350.2|32330.2|32355.2|32335.2|32350.2|32330.2|3
1605583320000|2020-11-17 03:22:00|||||||||3
1605583340000|2020-11-17 03:22:20|32347.2|32327.2|32344.7|32324.7|32347.2|32327.2|32342.7|32322.7|16
1605583350000|2020-11-17 03:22:30|32345.2|32325.2|32345.2|32325.2|32345.2|32325.2|32342.2|32322.2|3
1605583360000|2020-11-17 03:22:40|32342.2|32322.2|32340.2|32320.2|32344.7|32324.7|32340.2|32320.2|1
1605583370000|2020-11-17 03:22:50|32342.2|32322.2|32340.2|32320.2|32342.7|32322.7|32340.2|32320.2|0
1605583380000|2020-11-17 03:23:00|32343.2|32323.2|32345.2|32325.2|32345.2|32325.2|32343.2|32323.2|0
1605583390000|2020-11-17 03:23:10|||||||||9
1605583400000|2020-11-17 03:23:20|32340.7|32320.7|32343.2|32323.2|32343.2|32323.2|32340.2|32320.2|3
1605583410000|2020-11-17 03:23:30|32345.2|32325.2|32345.7|32325.7|32345.7|32325.7|32345.2|32325.2|5
1605583430000|2020-11-17 03:23:50|32345.2|32325.2|32345.2|32325.2|32345.2|32325.2|32345.2|32325.2|0
1605583440000|2020-11-17 03:24:00|32344.7|32324.7|32342.7|32322.7|32344.7|32324.7|32342.7|32322.7|3
1605583450000|2020-11-17 03:24:10|32345.2|32325.2|32345.2|32325.2|32345.2|32325.2|32345.2|32325.2|1
1605583470000|2020-11-17 03:24:30|32344.7|32324.7|32342.7|32322.7|32345.2|32325.2|32342.7|32322.7|2
1605583480000|2020-11-17 03:24:40|32343.2|32323.2|32345.2|32325.2|32345.2|32325.2|32342.7|32322.7|0
1605583490000|2020-11-17 03:24:50|32342.2|32322.2|32342.2|32322.2|32342.2|32322.2|32342.2|32322.2|1
1605583500000|2020-11-17 03:25:00|32344.7|32324.7|32344.7|32324.7|32345.2|32325.2|32344.7|32324.7|1
1605583510000|2020-11-17 03:25:10|32345.2|32325.2|32345.2|32325.2|32345.2|32325.2|32344.7|32324.7|0
1605583520000|2020-11-17 03:25:20|32344.7|32324.7|32342.2|32322.2|32345.2|32325.2|32342.2|32322.2|0
1605583530000|2020-11-17 03:25:30|32340.2|32320.2|32340.2|32320.2|32340.2|32320.2|32340.2|32320.2|0
1605583540000|2020-11-17 03:25:40|32338.2|32318.2|32338.2|32318.2|32338.2|32318.2|32338.2|32318.2|4
1605583550000|2020-11-17 03:25:50|32335.2|32315.2|32335.2|32315.2|32335.2|32315.2|32333.2|32313.2|6
1605583560000|2020-11-17 03:26:00|||||||||1
1605583570000|2020-11-17 03:26:10|32333.2|32313.2|32333.2|32313.2|32333.2|32313.2|32333.2|32313.2|0
1605583590000|2020-11-17 03:26:30|32330.7|32310.7|32330.2|32310.2|32330.7|32310.7|32330.2|32310.2|12
1605583600000|2020-11-17 03:26:40|32328.2|32308.2|32328.2|32308.2|32328.2|32308.2|32328.2|32308.2|2
1605583610000|2020-11-17 03:26:50|32329.7|32309.7|32327.7|32307.7|32330.2|32310.2|32325.2|32305.2|3
1605583620000|2020-11-17 03:27:00|32327.2|32307.2|32325.2|32305.2|32330.2|32310.2|32325.2|32305.2|2
1605583640000|2020-11-17 03:27:20|32327.2|32307.2|32327.2|32307.2|32327.2|32307.2|32327.2|32307.2|0
1605583650000|2020-11-17 03:27:30|32325.2|32305.2|32325.2|32305.2|32327.2|32307.2|32325.2|32305.2|0
1605583660000|2020-11-17 03:27:40|32327.2|32307.2|32327.7|32307.7|32330.2|32310.2|32327.2|32307.2|5
1605583670000|2020-11-17 03:27:50|32327.2|32307.2|32327.7|32307.7|32329.7|32309.7|32325.2|32305.2|0
1605583680000|2020-11-17 03:28:00|32325.7|32305.7|32327.2|32307.2|32327.2|32307.2|32325.2|32305.2|27
1605583690000|2020-11-17 03:28:10|32325.2|32305.2|32325.2|32305.2|32325.2|32305.2|32325.2|32305.2|1
1605583710000|2020-11-17 03:28:30|32323.2|32303.2|32323.2|32303.2|32323.2|32303.2|32323.2|32303.2|20
1605583720000|2020-11-17 03:28:40|32321.1|32301.1|32321.1|32301.1|32323.2|32303.2|32321.1|32301.1|4
1605583740000|2020-11-17 03:29:00|32325.2|32305.2|32325.2|32305.2|32325.2|32305.2|32325.2|32305.2|5
1605583750000|2020-11-17 03:29:10|32324.7|32304.7|32320.2|32300.2|32325.2|32305.2|32320.2|32300.2|3
1605583760000|2020-11-17 03:29:20|||||||||1
1605583790000|2020-11-17 03:29:50|||||||||2
1605583800000|2020-11-17 03:30:00|32322.2|32302.2|32325.2|32305.2|32325.2|32305.2|32322.2|32302.2|2
1605583820000|2020-11-17 03:30:20|||||||||3
1605583840000|2020-11-17 03:30:40|32324.2|32304.2|32324.7|32304.7|32324.7|32304.7|32320.2|32300.2|0
1605583850000|2020-11-17 03:30:50|32322.2|32302.2|32320.7|32300.7|32324.7|32304.7|32320.2|32300.2|1
1605583860000|2020-11-17 03:31:00|32324.7|32304.7|32325.2|32305.2|32325.2|32305.2|32320.2|32300.2|1
1605583870000|2020-11-17 03:31:10|32325.7|32305.7|32327.7|32307.7|32327.7|32307.7|32325.2|32305.2|5
1605583880000|2020-11-17 03:31:20|32327.2|32307.2|32325.2|32305.2|32327.2|32307.2|32325.2|32305.2|0
1605583890000|2020-11-17 03:31:30|||||||||1
1605583900000|2020-11-17 03:31:40|||||||||1
1605583920000|2020-11-17 03:32:00|32324.7|32304.7|32325.2|32305.2|32325.2|32305.2|32324.7|32304.7|5
1605583930000|2020-11-17 03:32:10|||||||||1
1605583940000|2020-11-17 03:32:20|32325.7|32305.7|32327.2|32307.2|32327.7|32307.7|32325.2|32305.2|3
1605583950000|2020-11-17 03:32:30|32327.7|32307.7|32327.7|32307.7|32327.7|32307.7|32327.2|32307.2|1
1605583960000|2020-11-17 03:32:40|32327.2|32307.2|32325.2|32305.2|32327.2|32307.2|32325.2|32305.2|2
1605583970000|2020-11-17 03:32:50|32327.7|32307.7|32329.7|32309.7|32330.2|32310.2|32327.7|32307.7|1
1605583980000|2020-11-17 03:33:00|32330.2|32310.2|32330.2|32310.2|32330.2|32310.2|32325.2|32305.2|5
1605583990000|2020-11-17 03:33:10|32329.7|32309.7|32325.2|32305.2|32330.2|32310.2|32325.2|32305.2|1
1605584000000|2020-11-17 03:33:20|||||||||1
1605584010000|2020-11-17 03:33:30|||||||||1
1605584040000|2020-11-17 03:34:00|32327.2|32307.2|32325.2|32305.2|32327.2|32307.2|32325.2|32305.2|1
1605584050000|2020-11-17 03:34:10|32327.2|32307.2|32330.2|32310.2|32330.2|32310.2|32327.2|32307.2|3
1605584060000|2020-11-17 03:34:20|||||||||10
1605584070000|2020-11-17 03:34:30|||||||||1
1605584080000|2020-11-17 03:34:40|32330.7|32310.7|32330.2|32310.2|32330.7|32310.7|32330.2|32310.2|2
1605584100000|2020-11-17 03:35:00|32329.7|32309.7|32330.2|32310.2|32330.2|32310.2|32329.7|32309.7|1
1605584120000|2020-11-17 03:35:20|32329.7|32309.7|32330.2|32310.2|32330.2|32310.2|32329.7|32309.7|0
1605584130000|2020-11-17 03:35:30|32329.7|32309.7|32330.2|32310.2|32330.2|32310.2|32329.7|32309.7|0
1605584140000|2020-11-17 03:35:40|32329.7|32309.7|32329.7|32309.7|32329.7|32309.7|32329.7|32309.7|0
1605584150000|2020-11-17 03:35:50|32330.2|32310.2|32330.2|32310.2|32330.2|32310.2|32330.2|32310.2|0
1605584160000|2020-11-17 03:36:00|||||||||2
1605584180000|2020-11-17 03:36:20|32332.2|32312.2|32330.2|32310.2|32332.2|32312.2|32330.2|32310.2|1
1605584190000|2020-11-17 03:36:30|32332.2|32312.2|32330.2|32310.2|32332.2|32312.2|32330.2|32310.2|0
1605584200000|2020-11-17 03:36:40|32332.2|32312.2|32332.7|32312.7|32332.7|32312.7|32332.2|32312.2|3
1605584210000|2020-11-17 03:36:50|32332.2|32312.2|32332.2|32312.2|32332.2|32312.2|32332.2|32312.2|0
1605584220000|2020-11-17 03:37:00|32330.2|32310.2|32330.2|32310.2|32330.2|32310.2|32330.2|32310.2|2
1605584230000|2020-11-17 03:37:10|32332.2|32312.2|32330.2|32310.2|32332.2|32312.2|32330.2|32310.2|2
1605584240000|2020-11-17 03:37:20|32332.2|32312.2|32332.2|32312.2|32332.2|32312.2|32330.2|32310.2|0
1605584250000|2020-11-17 03:37:30|32330.2|32310.2|32332.2|32312.2|32332.2|32312.2|32330.2|32310.2|0
1605584270000|2020-11-17 03:37:50|32330.2|32310.2|32330.2|32310.2|32330.2|32310.2|32330.2|32310.2|2
1605584280000|2020-11-17 03:38:00|32332.2|32312.2|32330.2|32310.2|32332.2|32312.2|32330.2|32310.2|0
1605584320000|2020-11-17 03:38:40|32332.2|32312.2|32332.2|32312.2|32332.2|32312.2|32330.2|32310.2|0
1605584330000|2020-11-17 03:38:50|32330.2|32310.2|32332.2|32312.2|32332.2|32312.2|32330.2|32310.2|1
1605584340000|2020-11-17 03:39:00|32330.2|32310.2|32330.2|32310.2|32332.2|32312.2|32330.2|32310.2|0
1605584370000|2020-11-17 03:39:30|32332.2|32312.2|32332.2|32312.2|32332.2|32312.2|32330.2|32310.2|0
1605584380000|2020-11-17 03:39:40|32330.2|32310.2|32330.2|32310.2|32332.2|32312.2|32330.2|32310.2|0
1605584410000|2020-11-17 03:40:10|||||||||2
1605584450000|2020-11-17 03:40:50|||||||||1
1605584490000|2020-11-17 03:41:30|32332.2|32312.2|32330.2|32310.2|32332.2|32312.2|32330.2|32310.2|4
1605584510000|2020-11-17 03:41:50|||||||||1
1605584520000|2020-11-17 03:42:00|32332.2|32312.2|32335.2|32315.2|32335.2|32315.2|32332.2|32312.2|2
1605584530000|2020-11-17 03:42:10|32334.7|32314.7|32332.2|32312.2|32335.2|32315.2|32332.2|32312.2|2
1605584540000|2020-11-17 03:42:20|32334.7|32314.7|32330.2|32310.2|32335.2|32315.2|32330.2|32310.2|7
1605584580000|2020-11-17 03:43:00|||||||||1
1605584590000|2020-11-17 03:43:10|||||||||2
1605584600000|2020-11-17 03:43:20|||||||||2
1605584610000|2020-11-17 03:43:30|32329.7|32309.7|32325.7|32305.7|32329.7|32309.7|32325.7|32305.7|0
1605584640000|2020-11-17 03:44:00|32327.7|32307.7|32325.2|32305.2|32327.7|32307.7|32325.2|32305.2|0
1605584690000|2020-11-17 03:44:50|||||||||1
1605584710000|2020-11-17 03:45:10|||||||||1
1605584720000|2020-11-17 03:45:20|32327.7|32307.7|32327.7|32307.7|32327.7|32307.7|32327.7|32307.7|1
1605584730000|2020-11-17 03:45:30|32325.7|32305.7|32330.2|32310.2|32330.2|32310.2|32325.7|32305.7|0
1605584750000|2020-11-17 03:45:50|32325.7|32305.7|32330.2|32310.2|32330.2|32310.2|32325.7|32305.7|1
1605584760000|2020-11-17 03:46:00|32329.7|32309.7|32330.2|32310.2|32330.2|32310.2|32329.7|32309.7|0
1605584770000|2020-11-17 03:46:10|32329.7|32309.7|32329.7|32309.7|32329.7|32309.7|32329.7|32309.7|0
1605584780000|2020-11-17 03:46:20|32325.2|32305.2|32325.2|32305.2|32325.2|32305.2|32325.2|32305.2|5
1605584800000|2020-11-17 03:46:40|||||||||1
1605584840000|2020-11-17 03:47:20|||||||||8
1605584850000|2020-11-17 03:47:30|32327.2|32307.2|32327.2|32307.2|32327.2|32307.2|32327.2|32307.2|0
1605584860000|2020-11-17 03:47:40|32325.2|32305.2|32322.7|32302.7|32327.2|32307.2|32310.2|32290.2|69
1605584870000|2020-11-17 03:47:50|32322.2|32302.2|32322.2|32302.2|32322.2|32302.2|32322.2|32302.2|6
1605584880000|2020-11-17 03:48:00|32320.3|32300.3|32318.3|32298.3|32320.3|32300.3|32318.3|32298.3|51
1605584890000|2020-11-17 03:48:10|32318.8|32298.8|32319.7|32299.7|32319.7|32299.7|32316.7|32296.7|23
1605584900000|2020-11-17 03:48:20|32322.7|32302.7|32310.7|32290.7|32322.7|32302.7|32310.7|32290.7|36
1605584910000|2020-11-17 03:48:30|32308.2|32288.2|32309.7|32289.7|32309.7|32289.7|32306.7|32286.7|27
1605584920000|2020-11-17 03:48:40|32311.7|32291.7|32314.2|32294.2|32314.2|32294.2|32309.7|32289.7|15
1605584930000|2020-11-17 03:48:50|32314.7|32294.7|32312.2|32292.2|32314.7|32294.7|32312.2|32292.2|5
1605584940000|2020-11-17 03:49:00|||||||||1
1605584950000|2020-11-17 03:49:10|32314.2|32294.2|32314.2|32294.2|32314.7|32294.7|32314.2|32294.2|3
1605584960000|2020-11-17 03:49:20|32316.3|32296.3|32317.2|32297.2|32317.2|32297.2|32314.2|32294.2|4
1605584970000|2020-11-17 03:49:30|||||||||1
1605584980000|2020-11-17 03:49:40|||||||||1
1605585000000|2020-11-17 03:50:00|32317.7|32297.7|32317.7|32297.7|32317.7|32297.7|32317.7|32297.7|4
1605585010000|2020-11-17 03:50:10|32317.2|32297.2|32321.8|32301.8|32321.8|32301.8|32317.2|32297.2|0
1605585020000|2020-11-17 03:50:20|32322.2|32302.2|32322.2|32302.2|32322.2|32302.2|32322.2|32302.2|1
1605585030000|2020-11-17 03:50:30|32324.3|32304.3|32324.3|32304.3|32324.3|32304.3|32324.3|32304.3|0
1605585050000|2020-11-17 03:50:50|32324.7|32304.7|32324.7|32304.7|32324.7|32304.7|32324.7|32304.7|0
1605585090000|2020-11-17 03:51:30|||||||||1
1605585110000|2020-11-17 03:51:50|||||||||1
1605585130000|2020-11-17 03:52:10|32324.3|32304.3|32326.8|32306.8|32326.8|32306.8|32324.3|32304.3|2
1605585150000|2020-11-17 03:52:30|32328.8|32308.8|32329.3|32309.3|32329.3|32309.3|32328.8|32308.8|2
1605585160000|2020-11-17 03:52:40|32331.3|32311.3|32329.3|32309.3|32331.3|32311.3|32329.3|32309.3|0
1605585180000|2020-11-17 03:53:00|32329.7|32309.7|32331.8|32311.8|32331.8|32311.8|32329.3|32309.3|0
1605585210000|2020-11-17 03:53:30|32333.8|32313.8|32331.8|32311.8|32333.8|32313.8|32331.8|32311.8|0
1605585230000|2020-11-17 03:53:50|32331.3|32311.3|32331.8|32311.8|32331.8|32311.8|32329.3|32309.3|0
1605585240000|2020-11-17 03:54:00|32331.3|32311.3|32331.8|32311.8|32331.8|32311.8|32329.3|32309.3|1
1605585250000|2020-11-17 03:54:10|32333.8|32313.8|32333.8|32313.8|32333.8|32313.8|32333.8|32313.8|1
1605585260000|2020-11-17 03:54:20|32331.8|32311.8|32331.8|32311.8|32331.8|32311.8|32331.8|32311.8|0
1605585270000|2020-11-17 03:54:30|32331.3|32311.3|32331.8|32311.8|32331.8|32311.8|32329.3|32309.3|0
1605585280000|2020-11-17 03:54:40|32331.3|32311.3|32332.2|32312.2|32334.3|32314.3|32329.3|32309.3|2
1605585290000|2020-11-17 03:54:50|32334.3|32314.3|32334.3|32314.3|32334.3|32314.3|32334.3|32314.3|1
1605585300000|2020-11-17 03:55:00|32332.2|32312.2|32331.8|32311.8|32332.2|32312.2|32329.7|32309.7|0
1605585310000|2020-11-17 03:55:10|32329.7|32309.7|32329.7|32309.7|32329.7|32309.7|32329.7|32309.7|0
1605585320000|2020-11-17 03:55:20|32329.3|32309.3|32334.3|32314.3|32334.3|32314.3|32329.3|32309.3|3
1605585360000|2020-11-17 03:56:00|32339.3|32319.3|32339.3|32319.3|32339.3|32319.3|32339.3|32319.3|6
1605585370000|2020-11-17 03:56:10|||||||||1
1605585390000|2020-11-17 03:56:30|32337.2|32317.2|32339.3|32319.3|32339.7|32319.7|32337.2|32317.2|6
1605585400000|2020-11-17 03:56:40|32339.7|32319.7|32339.3|32319.3|32339.7|32319.7|32339.3|32319.3|0
1605585420000|2020-11-17 03:57:00|32337.2|32317.2|32337.2|32317.2|32337.2|32317.2|32337.2|32317.2|0
1605585440000|2020-11-17 03:57:20|32339.3|32319.3|32339.3|32319.3|32339.3|32319.3|32339.3|32319.3|0
1605585450000|2020-11-17 03:57:30|32337.2|32317.2|32342.2|32322.2|32342.2|32322.2|32337.2|32317.2|6
1605585460000|2020-11-17 03:57:40|32337.2|32317.2|32332.2|32312.2|32337.2|32317.2|32332.2|32312.2|30
1605585490000|2020-11-17 03:58:10|32331.8|32311.8|32324.7|32304.7|32331.8|32311.8|32324.7|32304.7|0
1605585540000|2020-11-17 03:59:00|32327.2|32307.2|32324.3|32304.3|32327.2|32307.2|32324.3|32304.3|5
1605585550000|2020-11-17 03:59:10|32322.2|32302.2|32322.2|32302.2|32327.2|32307.2|32322.2|32302.2|4
1605585560000|2020-11-17 03:59:20|32324.3|32304.3|32327.2|32307.2|32327.2|32307.2|32324.3|32304.3|5
1605585570000|2020-11-17 03:59:30|32324.7|32304.7|32327.2|32307.2|32327.2|32307.2|32324.7|32304.7|0
1605585580000|2020-11-17 03:59:40|32326.8|32306.8|32324.7|32304.7|32327.2|32307.2|32324.7|32304.7|0
1605585590000|2020-11-17 03:59:50|32326.8|32306.8|32327.2|32307.2|32327.2|32307.2|32324.7|32304.7|5
1605585600000|2020-11-17 04:00:00|32322.2|32302.2|32324.3|32304.3|32324.3|32304.3|32321.8|32301.8|2
1605585610000|2020-11-17 04:00:10|32322.2|32302.2|32322.2|32302.2|32322.2|32302.2|32322.2|32302.2|0
1605585620000|2020-11-17 04:00:20|32324.3|32304.3|32305.2|32285.2|32324.3|32304.3|32305.2|32285.2|68
1605585630000|2020-11-17 04:00:30|32307.2|32287.2|32307.2|32287.2|32307.2|32287.2|32307.2|32287.2|13
1605585650000|2020-11-17 04:00:50|32307.7|32287.7|32307.7|32287.7|32307.7|32287.7|32307.7|32287.7|2
1605585660000|2020-11-17 04:01:00|||||||||3
1605585680000|2020-11-17 04:01:20|||||||||1
1605585700000|2020-11-17 04:01:40|32312.2|32292.2|32312.2|32292.2|32312.2|32292.2|32312.2|32292.2|3
1605585720000|2020-11-17 04:02:00|32314.3|32294.3|32312.2|32292.2|32314.3|32294.3|32312.2|32292.2|2
1605585730000|2020-11-17 04:02:10|32314.3|32294.3|32314.3|32294.3|32314.3|32294.3|32312.2|32292.2|2
1605585740000|2020-11-17 04:02:20|||||||||1
1605585750000|2020-11-17 04:02:30|32316.3|32296.3|32317.2|32297.2|32317.2|32297.2|32314.7|32294.7|3
1605585770000|2020-11-17 04:02:50|32316.8|32296.8|32315.2|32295.2|32317.2|32297.2|32314.3|32294.3|4
1605585780000|2020-11-17 04:03:00|32317.2|32297.2|32317.2|32297.2|32317.2|32297.2|32317.2|32297.2|1
1605585790000|2020-11-17 04:03:10|||||||||1
1605585800000|2020-11-17 04:03:20|32315.2|32295.2|32314.3|32294.3|32315.2|32295.2|32314.3|32294.3|2
1605585810000|2020-11-17 04:03:30|32314.7|32294.7|32312.2|32292.2|32314.7|32294.7|32312.2|32292.2|1
1605585820000|2020-11-17 04:03:40|32314.3|32294.3|32314.3|32294.3|32314.3|32294.3|32314.3|32294.3|0
1605585840000|2020-11-17 04:04:00|32312.2|32292.2|32312.2|32292.2|32312.2|32292.2|32312.2|32292.2|0
1605585850000|2020-11-17 04:04:10|32314.3|32294.3|32312.2|32292.2|32314.3|32294.3|32312.2|32292.2|1
1605585860000|2020-11-17 04:04:20|32314.3|32294.3|32314.3|32294.3|32314.3|32294.3|32314.3|32294.3|1
1605585870000|2020-11-17 04:04:30|32312.2|32292.2|32314.3|32294.3|32314.3|32294.3|32312.2|32292.2|0
1605585890000|2020-11-17 04:04:50|32314.7|32294.7|32314.3|32294.3|32314.7|32294.7|32314.3|32294.3|0
1605585900000|2020-11-17 04:05:00|32314.7|32294.7|32317.2|32297.2|32317.2|32297.2|32314.7|32294.7|4
1605585910000|2020-11-17 04:05:10|32316.8|32296.8|32314.3|32294.3|32316.8|32296.8|32314.3|32294.3|1
1605585920000|2020-11-17 04:05:20|32314.7|32294.7|32314.3|32294.3|32317.2|32297.2|32312.2|32292.2|0
1605585930000|2020-11-17 04:05:30|32312.2|32292.2|32312.2|32292.2|32312.2|32292.2|32312.2|32292.2|0
1605585940000|2020-11-17 04:05:40|32310.2|32290.2|32312.2|32292.2|32312.2|32292.2|32310.2|32290.2|9
1605585950000|2020-11-17 04:05:50|32310.2|32290.2|32312.2|32292.2|32312.2|32292.2|32310.2|32290.2|0
1605585960000|2020-11-17 04:06:00|32310.2|32290.2|32310.2|32290.2|32310.2|32290.2|32310.2|32290.2|5
1605585970000|2020-11-17 04:06:10|32308.2|32288.2|32310.2|32290.2|32310.2|32290.2|32308.2|32288.2|1
1605586000000|2020-11-17 04:06:40|32308.2|32288.2|32304.7|32284.7|32308.2|32288.2|32304.7|32284.7|4
1605586010000|2020-11-17 04:06:50|32306.8|32286.8|32304.3|32284.3|32307.2|32287.2|32304.3|32284.3|2
1605586020000|2020-11-17 04:07:00|||||||||13
1605586030000|2020-11-17 04:07:10|||||||||4
1605586040000|2020-11-17 04:07:20|||||||||2
1605586100000|2020-11-17 04:08:20|32304.7|32284.7|32304.7|32284.7|32304.7|32284.7|32304.7|32284.7|9
1605586110000|2020-11-17 04:08:30|32306.8|32286.8|32306.8|32286.8|32306.8|32286.8|32304.7|32284.7|0
1605586120000|2020-11-17 04:08:40|32307.7|32287.7|32310.2|32290.2|32310.2|32290.2|32307.7|32287.7|4
1605586140000|2020-11-17 04:09:00|32312.2|32292.2|32309.3|32289.3|32312.2|32292.2|32307.2|32287.2|2
1605586150000|2020-11-17 04:09:10|32309.7|32289.7|32312.2|32292.2|32312.2|32292.2|32309.3|32289.3|3
1605586170000|2020-11-17 04:09:30|||||||||3
1605586190000|2020-11-17 04:09:50|||||||||1
1605586210000|2020-11-17 04:10:10|||||||||1
1605586220000|2020-11-17 04:10:20|32308.2|32288.2|32312.2|32292.2|32312.2|32292.2|32307.2|32287.2|8
1605586230000|2020-11-17 04:10:30|32311.3|32291.3|32304.7|32284.7|32312.2|32292.2|32304.7|32284.7|1
1605586240000|2020-11-17 04:10:40|32302.2|32282.2|32300.2|32280.2|32302.2|32282.2|32299.7|32279.7|2
1605586250000|2020-11-17 04:10:50|32302.2|32282.2|32299.3|32279.3|32302.2|32282.2|32299.3|32279.3|0
1605586260000|2020-11-17 04:11:00|32299.7|32279.7|32302.2|32282.2|32302.2|32282.2|32299.3|32279.3|2
1605586280000|2020-11-17 04:11:20|32304.3|32284.3|32304.7|32284.7|32304.7|32284.7|32302.2|32282.2|2
1605586290000|2020-11-17 04:11:30|32304.3|32284.3|32304.7|32284.7|32304.7|32284.7|32304.3|32284.3|0
1605586300000|2020-11-17 04:11:40|32306.8|32286.8|32304.7|32284.7|32306.8|32286.8|32304.7|32284.7|0
1605586320000|2020-11-17 04:12:00|32304.3|32284.3|32304.3|32284.3|32304.3|32284.3|32304.3|32284.3|0
1605586340000|2020-11-17 04:12:20|32306.8|32286.8|32306.8|32286.8|32306.8|32286.8|32306.8|32286.8|1
1605586350000|2020-11-17 04:12:30|32304.7|32284.7|32304.7|32284.7|32304.7|32284.7|32304.3|32284.3|0
1605586370000|2020-11-17 04:12:50|32304.3|32284.3|32304.3|32284.3|32304.7|32284.7|32304.3|32284.3|0
1605586380000|2020-11-17 04:13:00|32306.8|32286.8|32304.7|32284.7|32306.8|32286.8|32304.7|32284.7|1
1605586390000|2020-11-17 04:13:10|32304.3|32284.3|32304.7|32284.7|32304.7|32284.7|32302.2|32282.2|3
1605586410000|2020-11-17 04:13:30|32306.8|32286.8|32306.8|32286.8|32306.8|32286.8|32306.8|32286.8|0
1605586440000|2020-11-17 04:14:00|32307.2|32287.2|32307.2|32287.2|32307.2|32287.2|32307.2|32287.2|3
1605586450000|2020-11-17 04:14:10|32309.3|32289.3|32310.2|32290.2|32310.2|32290.2|32309.3|32289.3|5
1605586460000|2020-11-17 04:14:20|32311.8|32291.8|32307.2|32287.2|32311.8|32291.8|32307.2|32287.2|0
1605586470000|2020-11-17 04:14:30|32309.3|32289.3|32307.2|32287.2|32309.3|32289.3|32307.2|32287.2|0
1605586480000|2020-11-17 04:14:40|32309.3|32289.3|32307.2|32287.2|32309.3|32289.3|32307.2|32287.2|0
1605586490000|2020-11-17 04:14:50|32309.3|32289.3|32312.2|32292.2|32312.2|32292.2|32307.2|32287.2|2
1605586500000|2020-11-17 04:15:00|||||||||2
1605586530000|2020-11-17 04:15:30|32312.3|32292.3|32312.3|32292.3|32312.3|32292.3|32312.3|32292.3|0
1605586540000|2020-11-17 04:15:40|32312.7|32292.7|32312.7|32292.7|32312.7|32292.7|32312.3|32292.3|2
1605586550000|2020-11-17 04:15:50|32312.3|32292.3|32312.7|32292.7|32312.7|32292.7|32312.3|32292.3|1
1605586560000|2020-11-17 04:16:00|32312.3|32292.3|32314.8|32294.8|32314.8|32294.8|32312.3|32292.3|0
1605586570000|2020-11-17 04:16:10|32312.3|32292.3|32312.3|32292.3|32312.3|32292.3|32312.3|32292.3|0
1605586580000|2020-11-17 04:16:20|32314.3|32294.3|32314.3|32294.3|32314.3|32294.3|32312.3|32292.3|0
1605586590000|2020-11-17 04:16:30|32312.3|32292.3|32314.8|32294.8|32314.8|32294.8|32312.3|32292.3|0
1605586600000|2020-11-17 04:16:40|32314.3|32294.3|32317.3|32297.3|32317.3|32297.3|32314.3|32294.3|0
1605586610000|2020-11-17 04:16:50|32317.7|32297.7|32317.3|32297.3|32317.7|32297.7|32317.3|32297.3|5
1605586620000|2020-11-17 04:17:00|32319.3|32299.3|32319.3|32299.3|32319.3|32299.3|32319.3|32299.3|0
1605586630000|2020-11-17 04:17:10|32317.3|32297.3|32317.3|32297.3|32319.3|32299.3|32317.3|32297.3|0
1605586640000|2020-11-17 04:17:20|32319.3|32299.3|32317.3|32297.3|32319.3|32299.3|32317.3|32297.3|0
1605586650000|2020-11-17 04:17:30|32314.8|32294.8|32314.8|32294.8|32314.8|32294.8|32314.8|32294.8|4
1605586680000|2020-11-17 04:18:00|||||||||7
1605586700000|2020-11-17 04:18:20|32312.3|32292.3|32312.3|32292.3|32312.3|32292.3|32312.3|32292.3|0
1605586740000|2020-11-17 04:19:00|32311.8|32291.8|32311.8|32291.8|32311.8|32291.8|32311.8|32291.8|0
1605586750000|2020-11-17 04:19:10|32312.3|32292.3|32309.8|32289.8|32312.3|32292.3|32309.8|32289.8|1
1605586780000|2020-11-17 04:19:40|32307.3|32287.3|32307.3|32287.3|32307.3|32287.3|32307.3|32287.3|0
1605586790000|2020-11-17 04:19:50|||||||||3
1605586800000|2020-11-17 04:20:00|32306.8|32286.8|32309.3|32289.3|32309.3|32289.3|32304.8|32284.8|4
1605586810000|2020-11-17 04:20:10|32307.3|32287.3|32307.3|32287.3|32307.3|32287.3|32307.3|32287.3|0
1605586830000|2020-11-17 04:20:30|32304.3|32284.3|32304.3|32284.3|32304.3|32284.3|32304.3|32284.3|2
1605586840000|2020-11-17 04:20:40|32302.3|32282.3|32302.3|32282.3|32304.3|32284.3|32302.3|32282.3|4
1605586850000|2020-11-17 04:20:50|32304.3|32284.3|32304.3|32284.3|32304.3|32284.3|32304.3|32284.3|0
1605586860000|2020-11-17 04:21:00|32305.2|32285.2|32304.3|32284.3|32307.3|32287.3|32304.3|32284.3|1
1605586890000|2020-11-17 04:21:30|32304.8|32284.8|32307.3|32287.3|32307.3|32287.3|32304.3|32284.3|0
1605586900000|2020-11-17 04:21:40|32306.3|32286.3|32304.8|32284.8|32306.3|32286.3|32304.3|32284.3|0
1605586910000|2020-11-17 04:21:50|32304.3|32284.3|32304.3|32284.3|32304.8|32284.8|32304.3|32284.3|0
1605586920000|2020-11-17 04:22:00|32302.3|32282.3|32302.3|32282.3|32302.3|32282.3|32302.3|32282.3|0
1605586950000|2020-11-17 04:22:30|32304.3|32284.3|32304.8|32284.8|32307.3|32287.3|32304.3|32284.3|4
1605586960000|2020-11-17 04:22:40|32304.3|32284.3|32304.3|32284.3|32304.8|32284.8|32304.3|32284.3|0
1605586970000|2020-11-17 04:22:50|32307.3|32287.3|32307.3|32287.3|32307.3|32287.3|32307.3|32287.3|2
1605586980000|2020-11-17 04:23:00|32305.2|32285.2|32307.3|32287.3|32307.3|32287.3|32305.2|32285.2|2
1605587000000|2020-11-17 04:23:20|||||||||2
1605587020000|2020-11-17 04:23:40|||||||||1
1605587030000|2020-11-17 04:23:50|32306.8|32286.8|32307.3|32287.3|32307.3|32287.3|32304.8|32284.8|0
1605587080000|2020-11-17 04:24:40|32304.8|32284.8|32307.3|32287.3|32307.3|32287.3|32304.8|32284.8|0
1605587090000|2020-11-17 04:24:50|32306.8|32286.8|32307.3|32287.3|32307.3|32287.3|32306.8|32286.8|0
1605587100000|2020-11-17 04:25:00|32304.8|32284.8|32304.8|32284.8|32304.8|32284.8|32304.8|32284.8|1
1605587110000|2020-11-17 04:25:10|32305.2|32285.2|32307.3|32287.3|32307.3|32287.3|32305.2|32285.2|0
1605587130000|2020-11-17 04:25:30|32306.8|32286.8|32307.3|32287.3|32307.3|32287.3|32304.8|32284.8|0
1605587160000|2020-11-17 04:26:00|32306.8|32286.8|32307.3|32287.3|32307.3|32287.3|32304.8|32284.8|0
1605587170000|2020-11-17 04:26:10|32305.2|32285.2|32307.3|32287.3|32307.3|32287.3|32305.2|32285.2|0
1605587190000|2020-11-17 04:26:30|32306.8|32286.8|32304.8|32284.8|32307.3|32287.3|32304.8|32284.8|1
1605587200000|2020-11-17 04:26:40|32305.2|32285.2|32304.8|32284.8|32307.3|32287.3|32304.8|32284.8|0
1605587240000|2020-11-17 04:27:20|32302.3|32282.3|32302.3|32282.3|32304.3|32284.3|32302.3|32282.3|2
1605587260000|2020-11-17 04:27:40|32304.3|32284.3|32302.3|32282.3|32304.3|32284.3|32302.3|32282.3|0
1605587270000|2020-11-17 04:27:50|32304.3|32284.3|32304.3|32284.3|32304.3|32284.3|32304.3|32284.3|0
1605587280000|2020-11-17 04:28:00|32307.3|32287.3|32307.3|32287.3|32307.3|32287.3|32307.3|32287.3|3
1605587290000|2020-11-17 04:28:10|32305.2|32285.2|32304.3|32284.3|32305.2|32285.2|32302.3|32282.3|4
1605587300000|2020-11-17 04:28:20|32302.3|32282.3|32304.3|32284.3|32304.3|32284.3|32302.3|32282.3|0
1605587310000|2020-11-17 04:28:30|32302.3|32282.3|32304.3|32284.3|32304.3|32284.3|32302.3|32282.3|0
1605587330000|2020-11-17 04:28:50|32302.3|32282.3|32299.8|32279.8|32302.3|32282.3|32299.8|32279.8|0
1605587340000|2020-11-17 04:29:00|32297.7|32277.7|32297.7|32277.7|32297.7|32277.7|32297.7|32277.7|3
1605587350000|2020-11-17 04:29:10|32299.8|32279.8|32297.7|32277.7|32299.8|32279.8|32297.7|32277.7|0
1605587360000|2020-11-17 04:29:20|32297.3|32277.3|32290.2|32270.2|32297.3|32277.3|32290.2|32270.2|16
1605587370000|2020-11-17 04:29:30|32292.3|32272.3|32292.3|32272.3|32292.3|32272.3|32292.3|32272.3|3
1605587380000|2020-11-17 04:29:40|32289.8|32269.8|32294.3|32274.3|32294.3|32274.3|32289.8|32269.8|1
1605587400000|2020-11-17 04:30:00|||||||||1
1605587420000|2020-11-17 04:30:20|32292.3|32272.3|32292.3|32272.3|32294.3|32274.3|32292.3|32272.3|0
1605587430000|2020-11-17 04:30:30|32294.3|32274.3|32294.3|32274.3|32294.8|32274.8|32292.3|32272.3|5
1605587450000|2020-11-17 04:30:50|32294.8|32274.8|32294.8|32274.8|32294.8|32274.8|32294.8|32274.8|3
1605587470000|2020-11-17 04:31:10|32296.8|32276.8|32294.8|32274.8|32296.8|32276.8|32294.8|32274.8|0
1605587480000|2020-11-17 04:31:20|32296.8|32276.8|32294.8|32274.8|32296.8|32276.8|32294.8|32274.8|0
1605587490000|2020-11-17 04:31:30|32297.3|32277.3|32299.3|32279.3|32299.3|32279.3|32297.3|32277.3|1
1605587500000|2020-11-17 04:31:40|32301.8|32281.8|32301.8|32281.8|32301.8|32281.8|32299.3|32279.3|0
1605587540000|2020-11-17 04:32:20|32303.8|32283.8|32303.8|32283.8|32303.8|32283.8|32303.8|32283.8|4
1605587550000|2020-11-17 04:32:30|32301.8|32281.8|32301.8|32281.8|32301.8|32281.8|32301.8|32281.8|1
1605587570000|2020-11-17 04:32:50|32299.3|32279.3|32299.8|32279.8|32302.3|32282.3|32299.3|32279.3|3
1605587580000|2020-11-17 04:33:00|32300.2|32280.2|32302.3|32282.3|32302.3|32282.3|32300.2|32280.2|0
1605587590000|2020-11-17 04:33:10|32300.2|32280.2|32302.3|32282.3|32302.3|32282.3|32299.3|32279.3|3
1605587610000|2020-11-17 04:33:30|32299.8|32279.8|32302.3|32282.3|32302.3|32282.3|32299.8|32279.8|0
1605587620000|2020-11-17 04:33:40|32304.3|32284.3|32304.3|32284.3|32304.3|32284.3|32304.3|32284.3|0
1605587660000|2020-11-17 04:34:20|32306.8|32286.8|32304.8|32284.8|32306.8|32286.8|32304.3|32284.3|1
1605587670000|2020-11-17 04:34:30|32306.8|32286.8|32306.8|32286.8|32306.8|32286.8|32304.3|32284.3|1
1605587680000|2020-11-17 04:34:40|32304.8|32284.8|32304.3|32284.3|32304.8|32284.8|32304.3|32284.3|1
1605587690000|2020-11-17 04:34:50|32302.3|32282.3|32304.8|32284.8|32304.8|32284.8|32302.3|32282.3|1
1605587700000|2020-11-17 04:35:00|32304.3|32284.3|32302.3|32282.3|32304.3|32284.3|32302.3|32282.3|0
1605587710000|2020-11-17 04:35:10|32300.2|32280.2|32300.2|32280.2|32300.2|32280.2|32300.2|32280.2|8
1605587720000|2020-11-17 04:35:20|||||||||1
1605587730000|2020-11-17 04:35:30|32302.7|32282.7|32302.7|32282.7|32302.7|32282.7|32302.7|32282.7|0
1605587740000|2020-11-17 04:35:40|32302.3|32282.3|32302.7|32282.7|32302.7|32282.7|32302.3|32282.3|0
1605587750000|2020-11-17 04:35:50|32302.3|32282.3|32302.3|32282.3|32302.3|32282.3|32302.3|32282.3|0
1605587760000|2020-11-17 04:36:00|32302.7|32282.7|32302.3|32282.3|32302.7|32282.7|32302.3|32282.3|0
1605587770000|2020-11-17 04:36:10|32302.7|32282.7|32302.7|32282.7|32304.8|32284.8|32302.7|32282.7|0
1605587780000|2020-11-17 04:36:20|32303.2|32283.2|32302.7|32282.7|32305.2|32285.2|32302.7|32282.7|0
1605587790000|2020-11-17 04:36:30|32305.2|32285.2|32302.7|32282.7|32305.2|32285.2|32302.7|32282.7|1
1605587810000|2020-11-17 04:36:50|32304.8|32284.8|32305.2|32285.2|32305.2|32285.2|32304.8|32284.8|0
1605587830000|2020-11-17 04:37:10|32307.3|32287.3|32307.3|32287.3|32307.3|32287.3|32307.3|32287.3|1
1605587840000|2020-11-17 04:37:20|32307.7|32287.7|32307.7|32287.7|32307.7|32287.7|32307.7|32287.7|0
1605587850000|2020-11-17 04:37:30|||||||||3
1605587860000|2020-11-17 04:37:40|||||||||1
1605587880000|2020-11-17 04:38:00|32309.8|32289.8|32311.8|32291.8|32311.8|32291.8|32309.8|32289.8|1
1605587890000|2020-11-17 04:38:10|32313.8|32293.8|32312.3|32292.3|32317.3|32297.3|32312.3|32292.3|7
1605587920000|2020-11-17 04:38:40|||||||||1
1605587980000|2020-11-17 04:39:40|32310.2|32290.2|32310.2|32290.2|32310.2|32290.2|32310.2|32290.2|1
1605587990000|2020-11-17 04:39:50|32312.3|32292.3|32312.3|32292.3|32312.3|32292.3|32310.2|32290.2|0
1605588010000|2020-11-17 04:40:10|32310.2|32290.2|32312.3|32292.3|32312.3|32292.3|32309.8|32289.8|3
1605588030000|2020-11-17 04:40:30|32310.2|32290.2|32307.3|32287.3|32310.2|32290.2|32307.3|32287.3|2
1605588050000|2020-11-17 04:40:50|32309.3|32289.3|32307.3|32287.3|32309.3|32289.3|32307.3|32287.3|0
1605588060000|2020-11-17 04:41:00|32309.3|32289.3|32309.3|32289.3|32309.3|32289.3|32309.3|32289.3|0
1605588070000|2020-11-17 04:41:10|||||||||1
1605588090000|2020-11-17 04:41:30|32307.3|32287.3|32309.3|32289.3|32309.3|32289.3|32307.3|32287.3|1
1605588100000|2020-11-17 04:41:40|32307.3|32287.3|32309.3|32289.3|32309.3|32289.3|32307.3|32287.3|0
1605588110000|2020-11-17 04:41:50|32307.3|32287.3|32309.3|32289.3|32309.3|32289.3|32307.3|32287.3|0
1605588120000|2020-11-17 04:42:00|32307.3|32287.3|32307.3|32287.3|32307.3|32287.3|32307.3|32287.3|0
1605588170000|2020-11-17 04:42:50|32309.3|32289.3|32309.3|32289.3|32309.3|32289.3|32309.3|32289.3|0
1605588180000|2020-11-17 04:43:00|32307.3|32287.3|32307.3|32287.3|32307.3|32287.3|32307.3|32287.3|1
1605588190000|2020-11-17 04:43:10|32309.3|32289.3|32309.3|32289.3|32309.3|32289.3|32307.3|32287.3|0
1605588210000|2020-11-17 04:43:30|||||||||6
1605588220000|2020-11-17 04:43:40|32307.3|32287.3|32312.3|32292.3|32312.3|32292.3|32307.3|32287.3|3
1605588230000|2020-11-17 04:43:50|32314.3|32294.3|32312.3|32292.3|32314.3|32294.3|32312.3|32292.3|2
1605588240000|2020-11-17 04:44:00|32310.3|32290.3|32310.3|32290.3|32310.3|32290.3|32310.3|32290.3|1
1605588250000|2020-11-17 04:44:10|||||||||1
1605588300000|2020-11-17 04:45:00|32312.3|32292.3|32314.3|32294.3|32314.8|32294.8|32312.3|32292.3|8
1605588310000|2020-11-17 04:45:10|32314.8|32294.8|32314.8|32294.8|32314.8|32294.8|32312.3|32292.3|0
1605588320000|2020-11-17 04:45:20|32312.3|32292.3|32314.8|32294.8|32314.8|32294.8|32312.3|32292.3|0
1605588330000|2020-11-17 04:45:30|32312.3|32292.3|32312.3|32292.3|32314.8|32294.8|32312.3|32292.3|0
1605588340000|2020-11-17 04:45:40|32313.2|32293.2|32312.8|32292.8|32315.3|32295.3|32312.8|32292.8|1
1605588350000|2020-11-17 04:45:50|32315.3|32295.3|32315.3|32295.3|32315.3|32295.3|32312.8|32292.8|0
1605588370000|2020-11-17 04:46:10|32317.3|32297.3|32317.3|32297.3|32317.3|32297.3|32317.3|32297.3|7
1605588420000|2020-11-17 04:47:00|32319.3|32299.3|32319.3|32299.3|32319.3|32299.3|32319.3|32299.3|0
1605588430000|2020-11-17 04:47:10|32322.3|32302.3|32324.3|32304.3|32326.3|32306.3|32322.3|32302.3|8
1605588440000|2020-11-17 04:47:20|32324.8|32304.8|32324.3|32304.3|32324.8|32304.8|32324.3|32304.3|7
1605588450000|2020-11-17 04:47:30|32324.8|32304.8|32324.8|32304.8|32324.8|32304.8|32324.8|32304.8|0
1605588460000|2020-11-17 04:47:40|32322.3|32302.3|32322.3|32302.3|32322.3|32302.3|32322.3|32302.3|0
1605588470000|2020-11-17 04:47:50|32324.3|32304.3|32322.3|32302.3|32324.3|32304.3|32322.3|32302.3|0
1605588520000|2020-11-17 04:48:40|||||||||4
1605588530000|2020-11-17 04:48:50|||||||||1
1605588610000|2020-11-17 04:50:10|||||||||3
1605588640000|2020-11-17 04:50:40|32317.3|32297.3|32317.3|32297.3|32317.3|32297.3|32317.3|32297.3|4
1605588660000|2020-11-17 04:51:00|||||||||1
1605588670000|2020-11-17 04:51:10|32314.8|32294.8|32314.8|32294.8|32317.3|32297.3|32314.8|32294.8|2
1605588680000|2020-11-17 04:51:20|32315.3|32295.3|32314.8|32294.8|32317.3|32297.3|32314.8|32294.8|0
1605588690000|2020-11-17 04:51:30|32315.3|32295.3|32317.3|32297.3|32317.3|32297.3|32314.8|32294.8|0
1605588710000|2020-11-17 04:51:50|32314.3|32294.3|32314.8|32294.8|32314.8|32294.8|32314.3|32294.3|2
1605588720000|2020-11-17 04:52:00|32317.3|32297.3|32316.8|32296.8|32317.3|32297.3|32316.8|32296.8|0
1605588730000|2020-11-17 04:52:10|32314.8|32294.8|32317.3|32297.3|32317.3|32297.3|32314.8|32294.8|0
1605588750000|2020-11-17 04:52:30|32316.8|32296.8|32314.8|32294.8|32317.3|32297.3|32314.8|32294.8|1
1605588760000|2020-11-17 04:52:40|32317.3|32297.3|32317.3|32297.3|32317.3|32297.3|32314.8|32294.8|0
1605588780000|2020-11-17 04:53:00|||||||||1
1605588800000|2020-11-17 04:53:20|32317.8|32297.8|32319.8|32299.8|32319.8|32299.8|32317.8|32297.8|2
1605588810000|2020-11-17 04:53:30|32321.8|32301.8|32321.8|32301.8|32323.8|32303.8|32321.8|32301.8|0
1605588850000|2020-11-17 04:54:10|32323.8|32303.8|32323.8|32303.8|32323.8|32303.8|32321.8|32301.8|0
1605588890000|2020-11-17 04:54:50|32321.8|32301.8|32321.8|32301.8|32323.8|32303.8|32321.8|32301.8|0
1605588900000|2020-11-17 04:55:00|32323.8|32303.8|32326.3|32306.3|32326.3|32306.3|32321.8|32301.8|1
1605588910000|2020-11-17 04:55:10|32328.8|32308.8|32328.8|32308.8|32328.8|32308.8|32326.8|32306.8|3
1605588920000|2020-11-17 04:55:20|32326.8|32306.8|32326.8|32306.8|32328.8|32308.8|32326.8|32306.8|0
1605588930000|2020-11-17 04:55:30|32327.3|32307.3|32327.3|32307.3|32327.3|32307.3|32324.8|32304.8|0
1605588940000|2020-11-17 04:55:40|32326.8|32306.8|32324.8|32304.8|32327.3|32307.3|32324.8|32304.8|0
1605588970000|2020-11-17 04:56:10|32327.3|32307.3|32327.3|32307.3|32327.3|32307.3|32327.3|32307.3|0
1605588990000|2020-11-17 04:56:30|32329.3|32309.3|32329.3|32309.3|32329.3|32309.3|32329.3|32309.3|1
1605589010000|2020-11-17 04:56:50|32327.3|32307.3|32327.3|32307.3|32327.3|32307.3|32327.3|32307.3|0
1605589040000|2020-11-17 04:57:20|32324.8|32304.8|32324.8|32304.8|32324.8|32304.8|32324.8|32304.8|0
1605589110000|2020-11-17 04:58:30|||||||||1
1605589120000|2020-11-17 04:58:40|32324.3|32304.3|32324.3|32304.3|32324.3|32304.3|32324.3|32304.3|0
1605589140000|2020-11-17 04:59:00|32322.3|32302.3|32321.8|32301.8|32322.3|32302.3|32321.8|32301.8|7
1605589160000|2020-11-17 04:59:20|32322.3|32302.3|32322.3|32302.3|32322.3|32302.3|32320.3|32300.3|0
1605589170000|2020-11-17 04:59:30|32319.8|32299.8|32322.3|32302.3|32322.3|32302.3|32319.8|32299.8|0
1605589180000|2020-11-17 04:59:40|32319.8|32299.8|32322.3|32302.3|32322.3|32302.3|32319.8|32299.8|2
1605589190000|2020-11-17 04:59:50|32319.8|32299.8|32322.3|32302.3|32322.3|32302.3|32319.8|32299.8|2
1605589200000|2020-11-17 05:00:00|32324.3|32304.3|32324.3|32304.3|32324.8|32304.8|32324.3|32304.3|0
1605589210000|2020-11-17 05:00:10|32322.3|32302.3|32324.3|32304.3|32324.3|32304.3|32322.3|32302.3|7
1605589220000|2020-11-17 05:00:20|32322.3|32302.3|32322.3|32302.3|32322.3|32302.3|32322.3|32302.3|4
1605589270000|2020-11-17 05:01:10|32319.8|32299.8|32319.8|32299.8|32322.3|32302.3|32319.8|32299.8|4
1605589280000|2020-11-17 05:01:20|32320.3|32300.3|32319.3|32299.3|32322.3|32302.3|32319.3|32299.3|0
1605589290000|2020-11-17 05:01:30|||||||||1
1605589300000|2020-11-17 05:01:40|32317.3|32297.3|32317.3|32297.3|32319.3|32299.3|32317.3|32297.3|11
1605589310000|2020-11-17 05:01:50|||||||||2
1605589320000|2020-11-17 05:02:00|32319.3|32299.3|32317.3|32297.3|32319.3|32299.3|32317.3|32297.3|2
1605589330000|2020-11-17 05:02:10|32319.3|32299.3|32322.3|32302.3|32322.3|32302.3|32317.3|32297.3|4
1605589350000|2020-11-17 05:02:30|32320.3|32300.3|32319.8|32299.8|32322.3|32302.3|32317.3|32297.3|5
1605589360000|2020-11-17 05:02:40|32319.3|32299.3|32316.8|32296.8|32319.3|32299.3|32316.8|32296.8|4
1605589390000|2020-11-17 05:03:10|32317.3|32297.3|32316.8|32296.8|32317.3|32297.3|32314.8|32294.8|3
1605589400000|2020-11-17 05:03:20|32317.3|32297.3|32314.3|32294.3|32317.3|32297.3|32314.3|32294.3|1
1605589410000|2020-11-17 05:03:30|32317.3|32297.3|32317.3|32297.3|32319.3|32299.3|32315.3|32295.3|7
1605589420000|2020-11-17 05:03:40|32316.8|32296.8|32317.3|32297.3|32317.3|32297.3|32314.8|32294.8|0
1605589430000|2020-11-17 05:03:50|32314.8|32294.8|32314.8|32294.8|32314.8|32294.8|32314.8|32294.8|0
1605589440000|2020-11-17 05:04:00|32314.3|32294.3|32312.3|32292.3|32314.3|32294.3|32312.3|32292.3|1
1605589480000|2020-11-17 05:04:40|32310.3|32290.3|32310.3|32290.3|32310.3|32290.3|32310.3|32290.3|18
1605589490000|2020-11-17 05:04:50|||||||||7
1605589500000|2020-11-17 05:05:00|32312.3|32292.3|32310.3|32290.3|32312.3|32292.3|32310.3|32290.3|0
1605589510000|2020-11-17 05:05:10|32312.3|32292.3|32307.3|32287.3|32312.3|32292.3|32307.3|32287.3|4
1605589520000|2020-11-17 05:05:20|32305.3|32285.3|32302.3|32282.3|32307.3|32287.3|32302.3|32282.3|13
1605589600000|2020-11-17 05:06:40|32304.8|32284.8|32302.3|32282.3|32307.3|32287.3|32302.3|32282.3|12
1605589630000|2020-11-17 05:07:10|||||||||2
1605589640000|2020-11-17 05:07:20|32301.8|32281.8|32299.8|32279.8|32302.3|32282.3|32299.8|32279.8|2
1605589660000|2020-11-17 05:07:40|||||||||1
1605589670000|2020-11-17 05:07:50|||||||||1
1605589680000|2020-11-17 05:08:00|32297.3|32277.3|32297.3|32277.3|32297.3|32277.3|32295.3|32275.3|3
1605589690000|2020-11-17 05:08:10|32295.3|32275.3|32295.3|32275.3|32297.3|32277.3|32295.3|32275.3|0
1605589700000|2020-11-17 05:08:20|32297.3|32277.3|32297.3|32277.3|32297.3|32277.3|32297.3|32277.3|7
1605589720000|2020-11-17 05:08:40|32296.8|32276.8|32297.3|32277.3|32297.3|32277.3|32295.3|32275.3|1
1605589770000|2020-11-17 05:09:30|||||||||1
1605589800000|2020-11-17 05:10:00|32295.3|32275.3|32297.3|32277.3|32297.3|32277.3|32292.3|32272.3|7
1605589820000|2020-11-17 05:10:20|32295.3|32275.3|32295.3|32275.3|32295.3|32275.3|32295.3|32275.3|3
1605589830000|2020-11-17 05:10:30|||||||||1
1605589840000|2020-11-17 05:10:40|32293.2|32273.2|32292.3|32272.3|32293.2|32273.2|32292.3|32272.3|3
1605589850000|2020-11-17 05:10:50|32293.2|32273.2|32295.3|32275.3|32295.3|32275.3|32292.8|32272.8|2
1605589860000|2020-11-17 05:11:00|32294.3|32274.3|32295.3|32275.3|32295.3|32275.3|32292.3|32272.3|3
1605589880000|2020-11-17 05:11:20|||||||||4
1605589920000|2020-11-17 05:12:00|||||||||1
1605589930000|2020-11-17 05:12:10|32293.3|32273.3|32295.3|32275.3|32295.3|32275.3|32293.3|32273.3|1
1605589940000|2020-11-17 05:12:20|32293.3|32273.3|32293.3|32273.3|32293.3|32273.3|32293.3|32273.3|0
1605589950000|2020-11-17 05:12:30|32295.3|32275.3|32293.3|32273.3|32295.3|32275.3|32293.3|32273.3|0
1605589960000|2020-11-17 05:12:40|32292.3|32272.3|32290.3|32270.3|32292.3|32272.3|32290.3|32270.3|1
1605589970000|2020-11-17 05:12:50|32290.8|32270.8|32290.8|32270.8|32291.2|32271.2|32290.3|32270.3|2
1605589980000|2020-11-17 05:13:00|32290.3|32270.3|32290.8|32270.8|32290.8|32270.8|32290.3|32270.3|1
1605589990000|2020-11-17 05:13:10|32290.3|32270.3|32290.8|32270.8|32290.8|32270.8|32290.3|32270.3|0
1605590000000|2020-11-17 05:13:20|32290.3|32270.3|32295.3|32275.3|32295.3|32275.3|32290.3|32270.3|4
1605590040000|2020-11-17 05:14:00|||||||||5
1605590070000|2020-11-17 05:14:30|32293.3|32273.3|32295.3|32275.3|32295.3|32275.3|32293.3|32273.3|0
1605590100000|2020-11-17 05:15:00|||||||||2
1605590110000|2020-11-17 05:15:10|32295.8|32275.8|32295.3|32275.3|32295.8|32275.8|32295.3|32275.3|3
1605590180000|2020-11-17 05:16:20|32295.8|32275.8|32300.3|32280.3|32300.3|32280.3|32295.8|32275.8|0
1605590200000|2020-11-17 05:16:40|32298.3|32278.3|32300.3|32280.3|32300.3|32280.3|32298.3|32278.3|0
1605590210000|2020-11-17 05:16:50|32298.3|32278.3|32298.3|32278.3|32300.3|32280.3|32298.3|32278.3|1
1605590220000|2020-11-17 05:17:00|32300.3|32280.3|32300.3|32280.3|32300.3|32280.3|32300.3|32280.3|0
1605590230000|2020-11-17 05:17:10|||||||||3
1605590270000|2020-11-17 05:17:50|32297.3|32277.3|32295.8|32275.8|32297.3|32277.3|32295.3|32275.3|4
1605590280000|2020-11-17 05:18:00|32295.3|32275.3|32295.3|32275.3|32299.8|32279.8|32295.3|32275.3|2
1605590310000|2020-11-17 05:18:30|||||||||2
1605590320000|2020-11-17 05:18:40|32293.3|32273.3|32293.3|32273.3|32293.3|32273.3|32293.3|32273.3|5
1605590340000|2020-11-17 05:19:00|32291.2|32271.2|32293.3|32273.3|32293.3|32273.3|32291.2|32271.2|0
1605590350000|2020-11-17 05:19:10|||||||||1
1605590360000|2020-11-17 05:19:20|32292.8|32272.8|32292.8|32272.8|32293.3|32273.3|32292.8|32272.8|3
1605590380000|2020-11-17 05:19:40|32290.8|32270.8|32290.3|32270.3|32292.8|32272.8|32290.3|32270.3|0
1605590390000|2020-11-17 05:19:50|32292.3|32272.3|32290.3|32270.3|32292.3|32272.3|32290.3|32270.3|0
1605590400000|2020-11-17 05:20:00|32292.3|32272.3|32290.3|32270.3|32292.3|32272.3|32290.3|32270.3|0
1605590410000|2020-11-17 05:20:10|32292.3|32272.3|32292.3|32272.3|32292.3|32272.3|32292.3|32272.3|1
1605590430000|2020-11-17 05:20:30|32290.3|32270.3|32292.3|32272.3|32292.3|32272.3|32289.8|32269.8|0
1605590480000|2020-11-17 05:21:20|32292.8|32272.8|32289.8|32269.8|32292.8|32272.8|32287.8|32267.8|4
1605590490000|2020-11-17 05:21:30|32287.8|32267.8|32287.8|32267.8|32290.3|32270.3|32287.8|32267.8|0
1605590560000|2020-11-17 05:22:40|32288.3|32268.3|32287.8|32267.8|32288.3|32268.3|32287.8|32267.8|2
1605590570000|2020-11-17 05:22:50|32288.3|32268.3|32290.3|32270.3|32290.3|32270.3|32288.3|32268.3|0
1605590580000|2020-11-17 05:23:00|||||||||1
1605590610000|2020-11-17 05:23:30|32292.3|32272.3|32292.3|32272.3|32292.3|32272.3|32292.3|32272.3|3
1605590620000|2020-11-17 05:23:40|32290.3|32270.3|32292.3|32272.3|32292.3|32272.3|32290.3|32270.3|0
1605590630000|2020-11-17 05:23:50|32290.3|32270.3|32292.3|32272.3|32292.3|32272.3|32290.3|32270.3|0
1605590640000|2020-11-17 05:24:00|32290.3|32270.3|32290.3|32270.3|32290.3|32270.3|32290.3|32270.3|0
1605590650000|2020-11-17 05:24:10|32292.3|32272.3|32290.3|32270.3|32292.8|32272.8|32290.3|32270.3|0
1605590660000|2020-11-17 05:24:20|32293.3|32273.3|32293.3|32273.3|32293.3|32273.3|32293.3|32273.3|1
1605590670000|2020-11-17 05:24:30|32295.3|32275.3|32295.3|32275.3|32295.3|32275.3|32295.3|32275.3|2
1605590700000|2020-11-17 05:25:00|32295.8|32275.8|32295.3|32275.3|32295.8|32275.8|32295.3|32275.3|0
1605590730000|2020-11-17 05:25:30|32293.3|32273.3|32293.3|32273.3|32295.3|32275.3|32293.3|32273.3|0
1605590740000|2020-11-17 05:25:40|32295.3|32275.3|32293.3|32273.3|32295.3|32275.3|32293.3|32273.3|0
1605590750000|2020-11-17 05:25:50|32292.8|32272.8|32290.3|32270.3|32292.8|32272.8|32290.3|32270.3|1
1605590810000|2020-11-17 05:26:50|32293.3|32273.3|32293.3|32273.3|32293.3|32273.3|32293.3|32273.3|4
1605590820000|2020-11-17 05:27:00|32290.8|32270.8|32290.3|32270.3|32290.8|32270.8|32290.3|32270.3|9
1605590830000|2020-11-17 05:27:10|32290.8|32270.8|32290.3|32270.3|32290.8|32270.8|32290.3|32270.3|3
1605590880000|2020-11-17 05:28:00|32290.8|32270.8|32288.3|32268.3|32290.8|32270.8|32288.3|32268.3|0
1605590890000|2020-11-17 05:28:10|32290.3|32270.3|32290.3|32270.3|32290.3|32270.3|32288.3|32268.3|0
1605590900000|2020-11-17 05:28:20|||||||||1
1605590910000|2020-11-17 05:28:30|||||||||1
1605590930000|2020-11-17 05:28:50|32288.3|32268.3|32284.8|32264.8|32290.3|32270.3|32284.8|32264.8|12
1605590940000|2020-11-17 05:29:00|32285.3|32265.3|32280.3|32260.3|32285.3|32265.3|32280.3|32260.3|5
1605590950000|2020-11-17 05:29:10|32278.3|32258.3|32278.3|32258.3|32278.3|32258.3|32278.3|32258.3|0
1605590960000|2020-11-17 05:29:20|||||||||5
1605590970000|2020-11-17 05:29:30|32275.3|32255.3|32275.8|32255.8|32275.8|32255.8|32275.3|32255.3|1
1605590980000|2020-11-17 05:29:40|32278.3|32258.3|32280.3|32260.3|32280.3|32260.3|32278.3|32258.3|2
1605590990000|2020-11-17 05:29:50|||||||||3
1605591000000|2020-11-17 05:30:00|32278.3|32258.3|32265.3|32245.3|32278.3|32258.3|32264.8|32244.8|30
1605591010000|2020-11-17 05:30:10|32261.2|32241.2|32260.3|32240.3|32261.2|32241.2|32255.3|32235.3|24
1605591020000|2020-11-17 05:30:20|32260.8|32240.8|32260.3|32240.3|32260.8|32240.8|32260.3|32240.3|31
1605591030000|2020-11-17 05:30:30|32258.3|32238.3|32267.3|32247.3|32267.3|32247.3|32258.3|32238.3|71
1605591040000|2020-11-17 05:30:40|32269.3|32249.3|32275.3|32255.3|32283.3|32263.3|32269.3|32249.3|28
1605591050000|2020-11-17 05:30:50|32270.8|32250.8|32270.3|32250.3|32270.8|32250.8|32266.2|32246.2|7
1605591060000|2020-11-17 05:31:00|32268.3|32248.3|32265.3|32245.3|32268.3|32248.3|32265.3|32245.3|21
1605591070000|2020-11-17 05:31:10|32268.3|32248.3|32270.3|32250.3|32275.3|32255.3|32268.3|32248.3|12
1605591080000|2020-11-17 05:31:20|32275.3|32255.3|32275.3|32255.3|32275.3|32255.3|32271.2|32251.2|3
1605591090000|2020-11-17 05:31:30|32273.3|32253.3|32280.3|32260.3|32280.8|32260.8|32273.3|32253.3|15
1605591100000|2020-11-17 05:31:40|32278.3|32258.3|32280.3|32260.3|32280.3|32260.3|32275.8|32255.8|17
1605591110000|2020-11-17 05:31:50|32283.3|32263.3|32285.3|32265.3|32285.3|32265.3|32280.3|32260.3|8
1605591120000|2020-11-17 05:32:00|32280.8|32260.8|32270.3|32250.3|32280.8|32260.8|32270.3|32250.3|11
1605591130000|2020-11-17 05:32:10|32270.8|32250.8|32270.3|32250.3|32273.3|32253.3|32270.3|32250.3|6
1605591140000|2020-11-17 05:32:20|32268.3|32248.3|32270.3|32250.3|32270.8|32250.8|32268.3|32248.3|15
1605591150000|2020-11-17 05:32:30|32270.8|32250.8|32267.8|32247.8|32273.3|32253.3|32265.8|32245.8|5
1605591160000|2020-11-17 05:32:40|32268.3|32248.3|32268.3|32248.3|32268.3|32248.3|32265.8|32245.8|1
1605591170000|2020-11-17 05:32:50|32270.3|32250.3|32270.8|32250.8|32275.3|32255.3|32270.3|32250.3|3
1605591180000|2020-11-17 05:33:00|32273.3|32253.3|32275.3|32255.3|32275.3|32255.3|32270.3|32250.3|6
1605591190000|2020-11-17 05:33:10|32276.2|32256.2|32276.2|32256.2|32276.7|32256.7|32276.2|32256.2|10
1605591200000|2020-11-17 05:33:20|32278.3|32258.3|32278.3|32258.3|32278.3|32258.3|32278.3|32258.3|6
1605591230000|2020-11-17 05:33:50|32278.7|32258.7|32283.3|32263.3|32283.3|32263.3|32278.3|32258.3|6
1605591240000|2020-11-17 05:34:00|32281.2|32261.2|32281.2|32261.2|32283.3|32263.3|32281.2|32261.2|2
1605591250000|2020-11-17 05:34:10|32280.8|32260.8|32280.8|32260.8|32285.3|32265.3|32280.8|32260.8|2
1605591260000|2020-11-17 05:34:20|32280.3|32260.3|32285.3|32265.3|32285.8|32265.8|32280.3|32260.3|4
1605591280000|2020-11-17 05:34:40|32285.8|32265.8|32288.3|32268.3|32290.3|32270.3|32285.3|32265.3|2
1605591290000|2020-11-17 05:34:50|32285.8|32265.8|32288.3|32268.3|32290.3|32270.3|32285.8|32265.8|1
1605591300000|2020-11-17 05:35:00|32290.3|32270.3|32291.2|32271.2|32291.2|32271.2|32288.3|32268.3|4
1605591310000|2020-11-17 05:35:10|32290.3|32270.3|32295.3|32275.3|32295.3|32275.3|32290.3|32270.3|2
1605591320000|2020-11-17 05:35:20|32293.3|32273.3|32297.8|32277.8|32298.3|32278.3|32293.3|32273.3|6
1605591330000|2020-11-17 05:35:30|32295.8|32275.8|32293.3|32273.3|32298.3|32278.3|32293.3|32273.3|1
1605591340000|2020-11-17 05:35:40|32292.8|32272.8|32290.8|32270.8|32295.3|32275.3|32290.8|32270.8|5
1605591350000|2020-11-17 05:35:50|32290.3|32270.3|32290.3|32270.3|32291.2|32271.2|32290.3|32270.3|0
1605591360000|2020-11-17 05:36:00|||||||||4
1605591380000|2020-11-17 05:36:20|||||||||1
1605591390000|2020-11-17 05:36:30|||||||||3
1605591400000|2020-11-17 05:36:40|32292.3|32272.3|32295.3|32275.3|32297.3|32277.3|32292.3|32272.3|5
1605591410000|2020-11-17 05:36:50|32295.8|32275.8|32295.3|32275.3|32295.8|32275.8|32295.3|32275.3|22
1605591420000|2020-11-17 05:37:00|32297.3|32277.3|32295.8|32275.8|32297.3|32277.3|32295.3|32275.3|8
1605591430000|2020-11-17 05:37:10|32300.3|32280.3|32298.3|32278.3|32300.3|32280.3|32298.3|32278.3|1
1605591440000|2020-11-17 05:37:20|32295.3|32275.3|32295.8|32275.8|32295.8|32275.8|32293.3|32273.3|6
1605591450000|2020-11-17 05:37:30|32298.3|32278.3|32298.3|32278.3|32300.3|32280.3|32298.3|32278.3|0
1605591460000|2020-11-17 05:37:40|||||||||1
1605591470000|2020-11-17 05:37:50|32295.8|32275.8|32298.3|32278.3|32298.3|32278.3|32295.8|32275.8|0
1605591480000|2020-11-17 05:38:00|32300.3|32280.3|32300.3|32280.3|32300.3|32280.3|32300.3|32280.3|2
1605591490000|2020-11-17 05:38:10|32300.8|32280.8|32300.8|32280.8|32301.2|32281.2|32300.8|32280.8|4
1605591500000|2020-11-17 05:38:20|32301.2|32281.2|32300.3|32280.3|32302.8|32282.8|32300.3|32280.3|0
1605591510000|2020-11-17 05:38:30|32303.3|32283.3|32303.3|32283.3|32303.3|32283.3|32300.8|32280.8|10
1605591520000|2020-11-17 05:38:40|||||||||1
1605591550000|2020-11-17 05:39:10|32305.3|32285.3|32308.3|32288.3|32308.3|32288.3|32305.3|32285.3|10
1605591560000|2020-11-17 05:39:20|32310.3|32290.3|32308.3|32288.3|32310.3|32290.3|32308.3|32288.3|0
1605591580000|2020-11-17 05:39:40|||||||||1
1605591600000|2020-11-17 05:40:00|32305.8|32285.8|32310.3|32290.3|32310.3|32290.3|32305.8|32285.8|2
1605591610000|2020-11-17 05:40:10|32308.3|32288.3|32310.3|32290.3|32310.3|32290.3|32308.3|32288.3|2
1605591620000|2020-11-17 05:40:20|32308.3|32288.3|32310.3|32290.3|32310.3|32290.3|32308.3|32288.3|0
1605591630000|2020-11-17 05:40:30|32312.3|32292.3|32310.3|32290.3|32312.3|32292.3|32310.3|32290.3|8
1605591650000|2020-11-17 05:40:50|32312.3|32292.3|32312.3|32292.3|32312.3|32292.3|32312.3|32292.3|1
1605591660000|2020-11-17 05:41:00|32310.3|32290.3|32312.3|32292.3|32312.3|32292.3|32310.3|32290.3|1
1605591670000|2020-11-17 05:41:10|32310.3|32290.3|32312.3|32292.3|32312.3|32292.3|32310.3|32290.3|1
1605591680000|2020-11-17 05:41:20|32310.3|32290.3|32310.3|32290.3|32312.3|32292.3|32310.3|32290.3|5
1605591690000|2020-11-17 05:41:30|32310.8|32290.8|32310.3|32290.3|32313.3|32293.3|32310.3|32290.3|3
1605591730000|2020-11-17 05:42:10|32313.3|32293.3|32310.3|32290.3|32313.3|32293.3|32310.3|32290.3|1
1605591740000|2020-11-17 05:42:20|32309.8|32289.8|32310.3|32290.3|32310.3|32290.3|32309.8|32289.8|16
1605591760000|2020-11-17 05:42:40|||||||||1
1605591780000|2020-11-17 05:43:00|32310.8|32290.8|32310.3|32290.3|32312.8|32292.8|32310.3|32290.3|1
1605591790000|2020-11-17 05:43:10|32308.3|32288.3|32308.3|32288.3|32308.3|32288.3|32308.3|32288.3|4
1605591800000|2020-11-17 05:43:20|32305.3|32285.3|32305.3|32285.3|32308.3|32288.3|32305.3|32285.3|0
1605591820000|2020-11-17 05:43:40|||||||||4
1605591830000|2020-11-17 05:43:50|32303.3|32283.3|32303.3|32283.3|32303.3|32283.3|32303.3|32283.3|4
1605591840000|2020-11-17 05:44:00|32300.3|32280.3|32303.3|32283.3|32303.3|32283.3|32300.3|32280.3|2
1605591850000|2020-11-17 05:44:10|32300.3|32280.3|32303.8|32283.8|32303.8|32283.8|32300.3|32280.3|8
1605591860000|2020-11-17 05:44:20|32304.2|32284.2|32303.3|32283.3|32306.3|32286.3|32303.3|32283.3|2
1605591870000|2020-11-17 05:44:30|32303.8|32283.8|32303.8|32283.8|32303.8|32283.8|32303.8|32283.8|0
1605591880000|2020-11-17 05:44:40|32306.3|32286.3|32306.3|32286.3|32306.3|32286.3|32306.3|32286.3|0
1605591900000|2020-11-17 05:45:00|32308.3|32288.3|32305.3|32285.3|32310.3|32290.3|32305.3|32285.3|3
1605591910000|2020-11-17 05:45:10|32308.3|32288.3|32307.8|32287.8|32308.3|32288.3|32306.3|32286.3|3
1605591920000|2020-11-17 05:45:20|32307.3|32287.3|32308.3|32288.3|32310.3|32290.3|32307.3|32287.3|0
1605591930000|2020-11-17 05:45:30|32310.3|32290.3|32307.3|32287.3|32310.3|32290.3|32307.3|32287.3|3
1605591950000|2020-11-17 05:45:50|32305.3|32285.3|32297.8|32277.8|32305.3|32285.3|32296.3|32276.3|6
1605591970000|2020-11-17 05:46:10|32295.8|32275.8|32295.3|32275.3|32295.8|32275.8|32295.3|32275.3|1
1605591980000|2020-11-17 05:46:20|32294.8|32274.8|32293.3|32273.3|32295.3|32275.3|32292.8|32272.8|0
1605591990000|2020-11-17 05:46:30|32292.8|32272.8|32295.3|32275.3|32295.3|32275.3|32292.8|32272.8|2
1605592000000|2020-11-17 05:46:40|32292.3|32272.3|32295.3|32275.3|32295.3|32275.3|32292.3|32272.3|3
1605592010000|2020-11-17 05:46:50|32292.8|32272.8|32292.3|32272.3|32295.3|32275.3|32292.3|32272.3|6
1605592020000|2020-11-17 05:47:00|32292.8|32272.8|32295.3|32275.3|32295.3|32275.3|32292.8|32272.8|3
1605592050000|2020-11-17 05:47:30|32293.3|32273.3|32295.3|32275.3|32295.3|32275.3|32292.3|32272.3|1
1605592070000|2020-11-17 05:47:50|||||||||1
1605592080000|2020-11-17 05:48:00|32294.4|32274.4|32290.3|32270.3|32294.4|32274.4|32290.3|32270.3|2
1605592090000|2020-11-17 05:48:10|||||||||9
1605592100000|2020-11-17 05:48:20|32288.3|32268.3|32288.3|32268.3|32288.3|32268.3|32287.8|32267.8|4
1605592110000|2020-11-17 05:48:30|32287.8|32267.8|32287.8|32267.8|32288.3|32268.3|32287.8|32267.8|0
1605592130000|2020-11-17 05:48:50|32290.3|32270.3|32290.3|32270.3|32290.3|32270.3|32290.3|32270.3|3
1605592140000|2020-11-17 05:49:00|32292.3|32272.3|32292.3|32272.3|32292.3|32272.3|32292.3|32272.3|0
1605592150000|2020-11-17 05:49:10|32295.3|32275.3|32295.3|32275.3|32295.8|32275.8|32295.3|32275.3|7
1605592160000|2020-11-17 05:49:20|32297.8|32277.8|32297.8|32277.8|32297.8|32277.8|32297.3|32277.3|1
1605592170000|2020-11-17 05:49:30|32298.3|32278.3|32298.3|32278.3|32298.3|32278.3|32298.3|32278.3|1
1605592180000|2020-11-17 05:49:40|32300.3|32280.3|32300.3|32280.3|32300.3|32280.3|32300.3|32280.3|0
1605592190000|2020-11-17 05:49:50|32305.3|32285.3|32307.3|32287.3|32307.3|32287.3|32305.3|32285.3|3
1605592200000|2020-11-17 05:50:00|32310.8|32290.8|32315.3|32295.3|32318.3|32298.3|32310.8|32290.8|22
1605592210000|2020-11-17 05:50:10|32317.3|32297.3|32320.3|32300.3|32320.3|32300.3|32317.3|32297.3|3
1605592220000|2020-11-17 05:50:20|||||||||1
1605592230000|2020-11-17 05:50:30|||||||||4
1605592240000|2020-11-17 05:50:40|32317.3|32297.3|32317.3|32297.3|32317.3|32297.3|32317.3|32297.3|10
1605592250000|2020-11-17 05:50:50|32318.3|32298.3|32320.3|32300.3|32320.3|32300.3|32318.3|32298.3|2
1605592270000|2020-11-17 05:51:10|||||||||3
1605592280000|2020-11-17 05:51:20|||||||||1
1605592290000|2020-11-17 05:51:30|32322.3|32302.3|32322.3|32302.3|32324.4|32304.4|32322.3|32302.3|50
1605592300000|2020-11-17 05:51:40|32324.4|32304.4|32324.4|32304.4|32324.4|32304.4|32324.4|32304.4|1
1605592310000|2020-11-17 05:51:50|||||||||5
1605592320000|2020-11-17 05:52:00|||||||||13
1605592330000|2020-11-17 05:52:10|||||||||5
1605592340000|2020-11-17 05:52:20|32324.8|32304.8|32325.3|32305.3|32325.3|32305.3|32324.8|32304.8|11
1605592350000|2020-11-17 05:52:30|32324.4|32304.4|32322.3|32302.3|32324.4|32304.4|32322.3|32302.3|8
1605592360000|2020-11-17 05:52:40|32320.3|32300.3|32322.3|32302.3|32322.3|32302.3|32320.3|32300.3|12
1605592370000|2020-11-17 05:52:50|||||||||2
1605592380000|2020-11-17 05:53:00|32325.3|32305.3|32325.3|32305.3|32325.3|32305.3|32325.3|32305.3|10
1605592390000|2020-11-17 05:53:10|||||||||6
1605592400000|2020-11-17 05:53:20|32322.3|32302.3|32325.3|32305.3|32325.3|32305.3|32322.3|32302.3|53
1605592420000|2020-11-17 05:53:40|||||||||19
1605592430000|2020-11-17 05:53:50|32327.3|32307.3|32325.3|32305.3|32327.3|32307.3|32325.3|32305.3|2
1605592440000|2020-11-17 05:54:00|32327.3|32307.3|32327.3|32307.3|32327.3|32307.3|32325.3|32305.3|6
1605592450000|2020-11-17 05:54:10|32325.3|32305.3|32327.3|32307.3|32327.3|32307.3|32325.3|32305.3|0
1605592460000|2020-11-17 05:54:20|32325.3|32305.3|32327.3|32307.3|32327.3|32307.3|32325.3|32305.3|6
1605592470000|2020-11-17 05:54:30|32325.3|32305.3|32325.3|32305.3|32325.3|32305.3|32325.3|32305.3|2
1605592480000|2020-11-17 05:54:40|32324.4|32304.4|32322.3|32302.3|32324.4|32304.4|32322.3|32302.3|19
1605592490000|2020-11-17 05:54:50|32321.4|32301.4|32319.4|32299.4|32321.4|32301.4|32317.3|32297.3|1
1605592500000|2020-11-17 05:55:00|32317.3|32297.3|32324.4|32304.4|32324.4|32304.4|32317.3|32297.3|35
1605592510000|2020-11-17 05:55:10|32326.4|32306.4|32324.4|32304.4|32326.4|32306.4|32324.4|32304.4|5
1605592520000|2020-11-17 05:55:20|32327.3|32307.3|32329.4|32309.4|32329.4|32309.4|32327.3|32307.3|3
1605592530000|2020-11-17 05:55:30|||||||||3
1605592540000|2020-11-17 05:55:40|32329.8|32309.8|32329.4|32309.4|32334.4|32314.4|32327.3|32307.3|8
1605592550000|2020-11-17 05:55:50|32331.4|32311.4|32334.8|32314.8|32336.9|32316.9|32331.4|32311.4|19
1605592560000|2020-11-17 05:56:00|32336.9|32316.9|32339.8|32319.8|32339.8|32319.8|32336.9|32316.9|8
1605592570000|2020-11-17 05:56:10|32337.3|32317.3|32335.3|32315.3|32340.3|32320.3|32335.3|32315.3|17
1605592580000|2020-11-17 05:56:20|32334.4|32314.4|32332.3|32312.3|32334.4|32314.4|32332.3|32312.3|7
1605592590000|2020-11-17 05:56:30|||||||||4
1605592600000|2020-11-17 05:56:40|||||||||42
1605592610000|2020-11-17 05:56:50|32334.8|32314.8|32332.3|32312.3|32334.8|32314.8|32332.3|32312.3|12
1605592620000|2020-11-17 05:57:00|32330.3|32310.3|32332.3|32312.3|32332.3|32312.3|32330.3|32310.3|0
1605592630000|2020-11-17 05:57:10|32332.8|32312.8|32334.8|32314.8|32335.3|32315.3|32332.3|32312.3|10
1605592640000|2020-11-17 05:57:20|32332.3|32312.3|32335.3|32315.3|32335.3|32315.3|32332.3|32312.3|0
1605592650000|2020-11-17 05:57:30|32337.3|32317.3|32335.3|32315.3|32337.3|32317.3|32335.3|32315.3|12
1605592660000|2020-11-17 05:57:40|32337.3|32317.3|32337.3|32317.3|32337.3|32317.3|32337.3|32317.3|0
1605592670000|2020-11-17 05:57:50|32335.3|32315.3|32337.3|32317.3|32337.3|32317.3|32335.3|32315.3|0
1605592680000|2020-11-17 05:58:00|32335.3|32315.3|32337.3|32317.3|32337.3|32317.3|32335.3|32315.3|3
1605592690000|2020-11-17 05:58:10|32337.8|32317.8|32337.3|32317.3|32339.8|32319.8|32337.3|32317.3|1
1605592710000|2020-11-17 05:58:30|32335.3|32315.3|32337.3|32317.3|32337.3|32317.3|32335.3|32315.3|1
1605592740000|2020-11-17 05:59:00|32335.3|32315.3|32337.3|32317.3|32337.3|32317.3|32335.3|32315.3|1
1605592750000|2020-11-17 05:59:10|32337.8|32317.8|32337.3|32317.3|32339.8|32319.8|32337.3|32317.3|2
1605592760000|2020-11-17 05:59:20|32339.8|32319.8|32337.3|32317.3|32340.3|32320.3|32337.3|32317.3|1
1605592770000|2020-11-17 05:59:30|32339.8|32319.8|32337.3|32317.3|32339.8|32319.8|32337.3|32317.3|1
1605592780000|2020-11-17 05:59:40|32337.8|32317.8|32337.3|32317.3|32337.8|32317.8|32337.3|32317.3|0
1605592790000|2020-11-17 05:59:50|32335.3|32315.3|32337.3|32317.3|32337.3|32317.3|32335.3|32315.3|0
1605592800000|2020-11-17 06:00:00|32335.3|32315.3|32335.3|32315.3|32337.3|32317.3|32335.3|32315.3|4
1605592810000|2020-11-17 06:00:10|32333.3|32313.3|32333.3|32313.3|32333.3|32313.3|32333.3|32313.3|0
1605592820000|2020-11-17 06:00:20|32335.3|32315.3|32335.3|32315.3|32335.3|32315.3|32335.3|32315.3|0
1605592830000|2020-11-17 06:00:30|32333.3|32313.3|32333.3|32313.3|32333.3|32313.3|32333.3|32313.3|1
1605592840000|2020-11-17 06:00:40|32330.3|32310.3|32330.3|32310.3|32330.3|32310.3|32330.3|32310.3|3
1605592850000|2020-11-17 06:00:50|32328.3|32308.3|32330.3|32310.3|32330.3|32310.3|32328.3|32308.3|8
1605592860000|2020-11-17 06:01:00|32328.3|32308.3|32322.3|32302.3|32328.3|32308.3|32322.3|32302.3|5
1605592870000|2020-11-17 06:01:10|32321.9|32301.9|32314.8|32294.8|32321.9|32301.9|32314.8|32294.8|6
1605592880000|2020-11-17 06:01:20|32312.8|32292.8|32314.8|32294.8|32314.8|32294.8|32310.8|32290.8|1
1605592890000|2020-11-17 06:01:30|32315.3|32295.3|32315.3|32295.3|32315.3|32295.3|32315.3|32295.3|7
1605592900000|2020-11-17 06:01:40|32317.3|32297.3|32319.4|32299.4|32319.8|32299.8|32317.3|32297.3|5
1605592910000|2020-11-17 06:01:50|32317.3|32297.3|32317.3|32297.3|32319.4|32299.4|32317.3|32297.3|1
1605592920000|2020-11-17 06:02:00|32319.4|32299.4|32319.4|32299.4|32319.4|32299.4|32317.3|32297.3|0
1605592930000|2020-11-17 06:02:10|32319.8|32299.8|32314.4|32294.4|32322.3|32302.3|32314.4|32294.4|10
1605592940000|2020-11-17 06:02:20|32312.3|32292.3|32314.4|32294.4|32314.4|32294.4|32312.3|32292.3|5
1605592950000|2020-11-17 06:02:30|32316.9|32296.9|32317.3|32297.3|32317.3|32297.3|32314.8|32294.8|5
1605592960000|2020-11-17 06:02:40|32312.3|32292.3|32312.3|32292.3|32312.3|32292.3|32312.3|32292.3|3
1605592970000|2020-11-17 06:02:50|32314.4|32294.4|32312.3|32292.3|32314.4|32294.4|32312.3|32292.3|12
1605592980000|2020-11-17 06:03:00|32310.3|32290.3|32305.3|32285.3|32310.3|32290.3|32305.3|32285.3|0
1605592990000|2020-11-17 06:03:10|32304.8|32284.8|32307.3|32287.3|32307.3|32287.3|32304.8|32284.8|0
1605593000000|2020-11-17 06:03:20|32309.4|32289.4|32309.4|32289.4|32309.4|32289.4|32309.4|32289.4|0
1605593010000|2020-11-17 06:03:30|32309.8|32289.8|32309.4|32289.4|32309.8|32289.8|32309.4|32289.4|3
1605593020000|2020-11-17 06:03:40|32307.3|32287.3|32307.3|32287.3|32307.3|32287.3|32307.3|32287.3|4
1605593030000|2020-11-17 06:03:50|32309.4|32289.4|32309.4|32289.4|32310.3|32290.3|32307.3|32287.3|12
1605593040000|2020-11-17 06:04:00|||||||||20
1605593050000|2020-11-17 06:04:10|32307.3|32287.3|32307.3|32287.3|32309.4|32289.4|32307.3|32287.3|5
1605593060000|2020-11-17 06:04:20|32305.3|32285.3|32307.3|32287.3|32307.3|32287.3|32305.3|32285.3|34
1605593070000|2020-11-17 06:04:30|32305.3|32285.3|32305.3|32285.3|32305.3|32285.3|32305.3|32285.3|9
1605593090000|2020-11-17 06:04:50|32307.3|32287.3|32309.4|32289.4|32309.4|32289.4|32307.3|32287.3|4
1605593100000|2020-11-17 06:05:00|32307.3|32287.3|32309.4|32289.4|32309.4|32289.4|32307.3|32287.3|8
1605593110000|2020-11-17 06:05:10|32310.3|32290.3|32310.3|32290.3|32310.3|32290.3|32310.3|32290.3|20
1605593120000|2020-11-17 06:05:20|32312.3|32292.3|32309.4|32289.4|32312.3|32292.3|32309.4|32289.4|16
1605593130000|2020-11-17 06:05:30|32307.3|32287.3|32309.4|32289.4|32309.4|32289.4|32307.3|32287.3|7
1605593140000|2020-11-17 06:05:40|32307.3|32287.3|32310.3|32290.3|32312.3|32292.3|32307.3|32287.3|20
1605593150000|2020-11-17 06:05:50|32309.4|32289.4|32296.3|32276.3|32309.4|32289.4|32296.3|32276.3|51
1605593160000|2020-11-17 06:06:00|32298.3|32278.3|32295.3|32275.3|32300.3|32280.3|32295.3|32275.3|22
1605593170000|2020-11-17 06:06:10|||||||||4
1605593180000|2020-11-17 06:06:20|32296.3|32276.3|32300.3|32280.3|32300.3|32280.3|32296.3|32276.3|10
1605593210000|2020-11-17 06:06:50|||||||||2
1605593220000|2020-11-17 06:07:00|32302.4|32282.4|32302.4|32282.4|32302.4|32282.4|32302.4|32282.4|1
1605593230000|2020-11-17 06:07:10|32304.4|32284.4|32300.3|32280.3|32304.4|32284.4|32300.3|32280.3|1
1605593240000|2020-11-17 06:07:20|32302.4|32282.4|32304.9|32284.9|32304.9|32284.9|32302.4|32282.4|5
1605593250000|2020-11-17 06:07:30|||||||||1
1605593260000|2020-11-17 06:07:40|||||||||2
1605593270000|2020-11-17 06:07:50|||||||||1
1605593280000|2020-11-17 06:08:00|32305.3|32285.3|32308.3|32288.3|32308.3|32288.3|32305.3|32285.3|10
1605593290000|2020-11-17 06:08:10|32307.8|32287.8|32308.3|32288.3|32308.3|32288.3|32307.4|32287.4|4
1605593300000|2020-11-17 06:08:20|32307.4|32287.4|32310.3|32290.3|32310.3|32290.3|32305.3|32285.3|1
1605593310000|2020-11-17 06:08:30|32309.9|32289.9|32310.3|32290.3|32310.3|32290.3|32309.9|32289.9|1
1605593320000|2020-11-17 06:08:40|32309.9|32289.9|32310.3|32290.3|32310.3|32290.3|32307.4|32287.4|0
1605593330000|2020-11-17 06:08:50|32312.4|32292.4|32310.3|32290.3|32312.4|32292.4|32310.3|32290.3|1
1605593340000|2020-11-17 06:09:00|32312.4|32292.4|32310.3|32290.3|32312.4|32292.4|32309.9|32289.9|3
1605593350000|2020-11-17 06:09:10|||||||||3
1605593360000|2020-11-17 06:09:20|32307.4|32287.4|32310.3|32290.3|32310.3|32290.3|32307.4|32287.4|13
1605593370000|2020-11-17 06:09:30|32309.9|32289.9|32305.3|32285.3|32309.9|32289.9|32305.3|32285.3|4
1605593380000|2020-11-17 06:09:40|32310.3|32290.3|32307.4|32287.4|32310.3|32290.3|32305.3|32285.3|3
1605593390000|2020-11-17 06:09:50|32308.3|32288.3|32307.4|32287.4|32310.3|32290.3|32305.3|32285.3|7
1605593400000|2020-11-17 06:10:00|32307.8|32287.8|32310.3|32290.3|32310.3|32290.3|32305.3|32285.3|6
1605593410000|2020-11-17 06:10:10|32312.4|32292.4|32313.3|32293.3|32313.3|32293.3|32310.3|32290.3|17
1605593420000|2020-11-17 06:10:20|||||||||4
1605593430000|2020-11-17 06:10:30|32315.3|32295.3|32315.3|32295.3|32319.9|32299.9|32315.3|32295.3|9
1605593440000|2020-11-17 06:10:40|||||||||7
1605593450000|2020-11-17 06:10:50|||||||||43
1605593470000|2020-11-17 06:11:10|32317.4|32297.4|32317.4|32297.4|32317.4|32297.4|32315.3|32295.3|69
1605593480000|2020-11-17 06:11:20|32319.4|32299.4|32317.4|32297.4|32320.3|32300.3|32315.3|32295.3|18
1605593490000|2020-11-17 06:11:30|32320.3|32300.3|32317.4|32297.4|32322.4|32302.4|32317.4|32297.4|36
1605593500000|2020-11-17 06:11:40|32319.4|32299.4|32320.3|32300.3|32320.3|32300.3|32319.4|32299.4|3
1605593510000|2020-11-17 06:11:50|||||||||1
1605593520000|2020-11-17 06:12:00|||||||||1
1605593530000|2020-11-17 06:12:10|32319.9|32299.9|32320.3|32300.3|32320.3|32300.3|32319.9|32299.9|1
1605593550000|2020-11-17 06:12:30|32315.3|32295.3|32317.4|32297.4|32320.3|32300.3|32315.3|32295.3|5
1605593560000|2020-11-17 06:12:40|32319.4|32299.4|32320.3|32300.3|32320.3|32300.3|32317.4|32297.4|3
1605593570000|2020-11-17 06:12:50|32319.4|32299.4|32319.4|32299.4|32320.3|32300.3|32317.4|32297.4|4
1605593580000|2020-11-17 06:13:00|32317.4|32297.4|32320.3|32300.3|32320.3|32300.3|32317.4|32297.4|1
1605593600000|2020-11-17 06:13:20|32322.4|32302.4|32322.4|32302.4|32322.4|32302.4|32322.4|32302.4|0
1605593610000|2020-11-17 06:13:30|32319.4|32299.4|32317.4|32297.4|32319.4|32299.4|32317.4|32297.4|1
1605593620000|2020-11-17 06:13:40|32319.4|32299.4|32319.4|32299.4|32319.4|32299.4|32317.4|32297.4|1
1605593630000|2020-11-17 06:13:50|32317.4|32297.4|32319.4|32299.4|32319.4|32299.4|32317.4|32297.4|1
1605593640000|2020-11-17 06:14:00|32317.4|32297.4|32317.4|32297.4|32317.4|32297.4|32317.4|32297.4|0
1605593650000|2020-11-17 06:14:10|||||||||5
1605593670000|2020-11-17 06:14:30|32316.9|32296.9|32317.4|32297.4|32317.4|32297.4|32314.9|32294.9|7
1605593690000|2020-11-17 06:14:50|||||||||4
1605593700000|2020-11-17 06:15:00|||||||||4
1605593710000|2020-11-17 06:15:10|||||||||1
1605593720000|2020-11-17 06:15:20|32314.9|32294.9|32314.4|32294.4|32314.9|32294.9|32314.4|32294.4|3
1605593730000|2020-11-17 06:15:30|||||||||1
1605593740000|2020-11-17 06:15:40|32315.3|32295.3|32317.4|32297.4|32317.4|32297.4|32315.3|32295.3|4
1605593750000|2020-11-17 06:15:50|||||||||1
1605593790000|2020-11-17 06:16:30|32319.4|32299.4|32319.4|32299.4|32319.4|32299.4|32317.4|32297.4|6
1605593800000|2020-11-17 06:16:40|32321.4|32301.4|32321.4|32301.4|32321.4|32301.4|32319.4|32299.4|4
1605593820000|2020-11-17 06:17:00|32319.4|32299.4|32319.4|32299.4|32321.4|32301.4|32319.4|32299.4|2
1605593840000|2020-11-17 06:17:20|32322.4|32302.4|32322.4|32302.4|32322.4|32302.4|32322.4|32302.4|1
1605593850000|2020-11-17 06:17:30|32321.4|32301.4|32322.4|32302.4|32322.4|32302.4|32319.9|32299.9|5
1605593870000|2020-11-17 06:17:50|32321.9|32301.9|32322.4|32302.4|32322.4|32302.4|32319.9|32299.9|2
1605593890000|2020-11-17 06:18:10|32319.4|32299.4|32322.4|32302.4|32322.4|32302.4|32319.4|32299.4|0
1605593900000|2020-11-17 06:18:20|32319.9|32299.9|32324.4|32304.4|32324.4|32304.4|32319.9|32299.9|0
1605593910000|2020-11-17 06:18:30|32322.4|32302.4|32324.4|32304.4|32324.4|32304.4|32322.4|32302.4|0
1605593920000|2020-11-17 06:18:40|32322.4|32302.4|32322.4|32302.4|32322.4|32302.4|32322.4|32302.4|0
1605593930000|2020-11-17 06:18:50|32324.4|32304.4|32324.4|32304.4|32324.4|32304.4|32322.4|32302.4|1
1605593940000|2020-11-17 06:19:00|32322.4|32302.4|32324.4|32304.4|32324.4|32304.4|32322.4|32302.4|0
1605593950000|2020-11-17 06:19:10|32322.4|32302.4|32324.4|32304.4|32324.4|32304.4|32322.4|32302.4|2
1605593960000|2020-11-17 06:19:20|32322.4|32302.4|32319.4|32299.4|32322.4|32302.4|32319.4|32299.4|3
1605593980000|2020-11-17 06:19:40|32317.4|32297.4|32317.4|32297.4|32317.4|32297.4|32317.4|32297.4|0
1605593990000|2020-11-17 06:19:50|32319.4|32299.4|32319.4|32299.4|32319.4|32299.4|32319.4|32299.4|0
1605594000000|2020-11-17 06:20:00|32317.4|32297.4|32317.4|32297.4|32319.4|32299.4|32317.4|32297.4|5
1605594010000|2020-11-17 06:20:10|32319.4|32299.4|32317.4|32297.4|32319.4|32299.4|32317.4|32297.4|0
1605594020000|2020-11-17 06:20:20|||||||||1
1605594040000|2020-11-17 06:20:40|32319.4|32299.4|32317.4|32297.4|32322.4|32302.4|32317.4|32297.4|1
1605594050000|2020-11-17 06:20:50|32319.4|32299.4|32317.4|32297.4|32319.4|32299.4|32317.4|32297.4|1
1605594060000|2020-11-17 06:21:00|||||||||2
1605594090000|2020-11-17 06:21:30|32319.4|32299.4|32316.4|32296.4|32319.4|32299.4|32316.4|32296.4|2
1605594100000|2020-11-17 06:21:40|32314.4|32294.4|32314.4|32294.4|32314.4|32294.4|32314.4|32294.4|0
1605594110000|2020-11-17 06:21:50|32312.4|32292.4|32317.4|32297.4|32317.4|32297.4|32312.4|32292.4|5
1605594120000|2020-11-17 06:22:00|32319.4|32299.4|32317.4|32297.4|32319.4|32299.4|32317.4|32297.4|2
1605594130000|2020-11-17 06:22:10|32319.4|32299.4|32319.4|32299.4|32319.4|32299.4|32317.4|32297.4|0
1605594140000|2020-11-17 06:22:20|32319.9|32299.9|32319.4|32299.4|32319.9|32299.9|32319.4|32299.4|2
1605594150000|2020-11-17 06:22:30|32319.9|32299.9|32317.4|32297.4|32319.9|32299.9|32316.9|32296.9|11
1605594160000|2020-11-17 06:22:40|32315.3|32295.3|32317.4|32297.4|32317.4|32297.4|32314.4|32294.4|1
1605594170000|2020-11-17 06:22:50|32314.4|32294.4|32317.4|32297.4|32317.4|32297.4|32314.4|32294.4|5
1605594180000|2020-11-17 06:23:00|32314.4|32294.4|32317.4|32297.4|32317.4|32297.4|32314.4|32294.4|2
1605594190000|2020-11-17 06:23:10|32319.4|32299.4|32319.4|32299.4|32319.4|32299.4|32317.4|32297.4|1
1605594200000|2020-11-17 06:23:20|32321.4|32301.4|32321.4|32301.4|32321.4|32301.4|32319.4|32299.4|0
1605594210000|2020-11-17 06:23:30|32319.4|32299.4|32321.4|32301.4|32321.4|32301.4|32319.4|32299.4|0
1605594220000|2020-11-17 06:23:40|||||||||6
1605594230000|2020-11-17 06:23:50|32319.4|32299.4|32319.4|32299.4|32321.4|32301.4|32319.4|32299.4|0
1605594240000|2020-11-17 06:24:00|32321.4|32301.4|32319.4|32299.4|32321.4|32301.4|32319.4|32299.4|3
1605594260000|2020-11-17 06:24:20|32322.4|32302.4|32319.4|32299.4|32324.4|32304.4|32319.4|32299.4|12
1605594270000|2020-11-17 06:24:30|32317.4|32297.4|32317.4|32297.4|32317.4|32297.4|32317.4|32297.4|2
1605594280000|2020-11-17 06:24:40|32319.4|32299.4|32317.4|32297.4|32319.4|32299.4|32314.9|32294.9|0
1605594290000|2020-11-17 06:24:50|32319.4|32299.4|32314.4|32294.4|32319.4|32299.4|32314.4|32294.4|0
1605594300000|2020-11-17 06:25:00|||||||||1
1605594310000|2020-11-17 06:25:10|32317.4|32297.4|32319.4|32299.4|32319.4|32299.4|32316.9|32296.9|3
1605594320000|2020-11-17 06:25:20|32317.4|32297.4|32317.4|32297.4|32319.4|32299.4|32316.9|32296.9|1
1605594330000|2020-11-17 06:25:30|32319.4|32299.4|32317.4|32297.4|32319.4|32299.4|32317.4|32297.4|0
1605594340000|2020-11-17 06:25:40|32319.4|32299.4|32319.4|32299.4|32319.4|32299.4|32317.4|32297.4|1
1605594350000|2020-11-17 06:25:50|32314.4|32294.4|32314.4|32294.4|32314.4|32294.4|32314.4|32294.4|4
1605594360000|2020-11-17 06:26:00|32313.4|32293.4|32304.4|32284.4|32313.4|32293.4|32304.4|32284.4|40
1605594370000|2020-11-17 06:26:10|32301.9|32281.9|32301.9|32281.9|32303.9|32283.9|32299.9|32279.9|5
1605594380000|2020-11-17 06:26:20|32302.4|32282.4|32299.4|32279.4|32302.4|32282.4|32299.4|32279.4|0
1605594390000|2020-11-17 06:26:30|32297.4|32277.4|32294.4|32274.4|32297.4|32277.4|32294.4|32274.4|13
1605594400000|2020-11-17 06:26:40|32292.4|32272.4|32286.9|32266.9|32292.4|32272.4|32286.4|32266.4|10
1605594410000|2020-11-17 06:26:50|32287.4|32267.4|32289.4|32269.4|32289.4|32269.4|32286.4|32266.4|4
1605594420000|2020-11-17 06:27:00|32287.4|32267.4|32284.4|32264.4|32289.4|32269.4|32284.4|32264.4|4
1605594430000|2020-11-17 06:27:10|||||||||3
1605594440000|2020-11-17 06:27:20|32281.4|32261.4|32281.4|32261.4|32281.4|32261.4|32281.4|32261.4|10
1605594450000|2020-11-17 06:27:30|32281.9|32261.9|32284.4|32264.4|32284.4|32264.4|32279.4|32259.4|9
1605594460000|2020-11-17 06:27:40|||||||||2
1605594470000|2020-11-17 06:27:50|32279.4|32259.4|32279.4|32259.4|32283.9|32263.9|32279.4|32259.4|5
1605594480000|2020-11-17 06:28:00|32282.4|32262.4|32279.4|32259.4|32284.4|32264.4|32279.4|32259.4|14
1605594490000|2020-11-17 06:28:10|||||||||7
1605594500000|2020-11-17 06:28:20|32279.9|32259.9|32279.4|32259.4|32283.9|32263.9|32279.4|32259.4|9
1605594510000|2020-11-17 06:28:30|32276.9|32256.9|32279.4|32259.4|32279.4|32259.4|32276.9|32256.9|5
1605594520000|2020-11-17 06:28:40|||||||||7
1605594530000|2020-11-17 06:28:50|32279.9|32259.9|32281.9|32261.9|32281.9|32261.9|32279.9|32259.9|3
1605594550000|2020-11-17 06:29:10|||||||||3
1605594560000|2020-11-17 06:29:20|32279.9|32259.9|32282.4|32262.4|32282.4|32262.4|32279.4|32259.4|2
1605594570000|2020-11-17 06:29:30|32279.9|32259.9|32284.4|32264.4|32284.4|32264.4|32279.4|32259.4|2
1605594580000|2020-11-17 06:29:40|32282.4|32262.4|32284.4|32264.4|32284.4|32264.4|32282.4|32262.4|0
1605594590000|2020-11-17 06:29:50|32282.4|32262.4|32282.4|32262.4|32282.4|32262.4|32282.4|32262.4|0
1605594600000|2020-11-17 06:30:00|32281.4|32261.4|32284.4|32264.4|32284.4|32264.4|32279.4|32259.4|8
1605594610000|2020-11-17 06:30:10|||||||||1
1605594630000|2020-11-17 06:30:30|32279.9|32259.9|32282.4|32262.4|32282.4|32262.4|32279.4|32259.4|2
1605594640000|2020-11-17 06:30:40|32279.9|32259.9|32282.4|32262.4|32282.4|32262.4|32279.9|32259.9|2
1605594670000|2020-11-17 06:31:10|32284.4|32264.4|32284.4|32264.4|32284.4|32264.4|32284.4|32264.4|1
1605594680000|2020-11-17 06:31:20|32284.9|32264.9|32284.9|32264.9|32284.9|32264.9|32284.9|32264.9|5
1605594690000|2020-11-17 06:31:30|32286.9|32266.9|32286.9|32266.9|32286.9|32266.9|32286.9|32266.9|0
1605594700000|2020-11-17 06:31:40|||||||||1
1605594710000|2020-11-17 06:31:50|32286.4|32266.4|32286.4|32266.4|32286.9|32266.9|32286.4|32266.4|2
1605594720000|2020-11-17 06:32:00|32286.9|32266.9|32286.4|32266.4|32286.9|32266.9|32286.4|32266.4|1
1605594730000|2020-11-17 06:32:10|32286.9|32266.9|32284.4|32264.4|32286.9|32266.9|32283.9|32263.9|7
1605594740000|2020-11-17 06:32:20|32283.9|32263.9|32281.4|32261.4|32284.4|32264.4|32281.4|32261.4|3
1605594750000|2020-11-17 06:32:30|32284.4|32264.4|32284.4|32264.4|32284.4|32264.4|32284.4|32264.4|1
1605594760000|2020-11-17 06:32:40|32281.4|32261.4|32278.9|32258.9|32281.9|32261.9|32278.9|32258.9|4
1605594770000|2020-11-17 06:32:50|32276.9|32256.9|32276.9|32256.9|32276.9|32256.9|32276.9|32256.9|2
1605594780000|2020-11-17 06:33:00|32274.4|32254.4|32264.9|32244.9|32274.4|32254.4|32264.9|32244.9|43
1605594790000|2020-11-17 06:33:10|32262.8|32242.8|32259.9|32239.9|32262.8|32242.8|32259.9|32239.9|2
1605594800000|2020-11-17 06:33:20|32255.8|32235.8|32255.8|32235.8|32255.8|32235.8|32255.8|32235.8|21
1605594810000|2020-11-17 06:33:30|32257.8|32237.8|32257.8|32237.8|32259.9|32239.9|32257.8|32237.8|20
1605594820000|2020-11-17 06:33:40|32255.8|32235.8|32255.3|32235.3|32260.3|32240.3|32255.3|32235.3|20
1605594830000|2020-11-17 06:33:50|32254.9|32234.9|32250.3|32230.3|32254.9|32234.9|32250.3|32230.3|9
1605594840000|2020-11-17 06:34:00|32249.4|32229.4|32240.3|32220.3|32249.4|32229.4|32240.3|32220.3|15
1605594850000|2020-11-17 06:34:10|32242.4|32222.4|32245.3|32225.3|32245.3|32225.3|32240.3|32220.3|10
1605594860000|2020-11-17 06:34:20|32247.4|32227.4|32254.4|32234.4|32254.4|32234.4|32247.4|32227.4|25
1605594870000|2020-11-17 06:34:30|32254.9|32234.9|32254.9|32234.9|32254.9|32234.9|32254.9|32234.9|18
1605594880000|2020-11-17 06:34:40|32254.4|32234.4|32252.4|32232.4|32254.9|32234.9|32252.4|32232.4|4
1605594890000|2020-11-17 06:34:50|32250.3|32230.3|32255.3|32235.3|32255.3|32235.3|32250.3|32230.3|16
1605594900000|2020-11-17 06:35:00|32254.4|32234.4|32255.3|32235.3|32255.3|32235.3|32254.4|32234.4|34
1605594910000|2020-11-17 06:35:10|32257.4|32237.4|32257.4|32237.4|32257.4|32237.4|32257.4|32237.4|9
1605594920000|2020-11-17 06:35:20|||||||||25
1605594930000|2020-11-17 06:35:30|32257.8|32237.8|32257.4|32237.4|32260.3|32240.3|32257.4|32237.4|13
1605594940000|2020-11-17 06:35:40|32255.3|32235.3|32254.9|32234.9|32255.3|32235.3|32254.9|32234.9|7
1605594950000|2020-11-17 06:35:50|32255.3|32235.3|32255.3|32235.3|32255.3|32235.3|32255.3|32235.3|5
1605594960000|2020-11-17 06:36:00|32257.4|32237.4|32252.4|32232.4|32257.4|32237.4|32252.4|32232.4|2
1605594970000|2020-11-17 06:36:10|32250.3|32230.3|32250.3|32230.3|32250.3|32230.3|32248.3|32228.3|20
1605594980000|2020-11-17 06:36:20|32252.4|32232.4|32252.4|32232.4|32252.4|32232.4|32250.3|32230.3|15
1605594990000|2020-11-17 06:36:30|||||||||1
1605595000000|2020-11-17 06:36:40|32252.8|32232.8|32252.8|32232.8|32252.8|32232.8|32252.8|32232.8|17
1605595010000|2020-11-17 06:36:50|32253.3|32233.3|32252.8|32232.8|32253.3|32233.3|32252.4|32232.4|12
1605595020000|2020-11-17 06:37:00|32252.4|32232.4|32252.8|32232.8|32252.8|32232.8|32252.4|32232.4|9
1605595030000|2020-11-17 06:37:10|32252.4|32232.4|32252.4|32232.4|32252.4|32232.4|32252.4|32232.4|3
1605595040000|2020-11-17 06:37:20|32248.3|32228.3|32248.3|32228.3|32248.3|32228.3|32246.3|32226.3|6
1605595050000|2020-11-17 06:37:30|32246.3|32226.3|32246.3|32226.3|32250.4|32230.4|32246.3|32226.3|6
1605595060000|2020-11-17 06:37:40|32248.3|32228.3|32245.4|32225.4|32248.3|32228.3|32245.4|32225.4|4
1605595070000|2020-11-17 06:37:50|32247.4|32227.4|32247.4|32227.4|32247.4|32227.4|32244.4|32224.4|15
1605595080000|2020-11-17 06:38:00|32244.9|32224.9|32247.4|32227.4|32247.4|32227.4|32244.9|32224.9|7
1605595090000|2020-11-17 06:38:10|32246.9|32226.9|32247.4|32227.4|32247.4|32227.4|32244.9|32224.9|5
1605595100000|2020-11-17 06:38:20|32245.4|32225.4|32244.9|32224.9|32245.4|32225.4|32244.9|32224.9|4
1605595110000|2020-11-17 06:38:30|32244.4|32224.4|32242.9|32222.9|32244.4|32224.4|32242.4|32222.4|2
1605595120000|2020-11-17 06:38:40|32244.9|32224.9|32247.4|32227.4|32247.4|32227.4|32244.9|32224.9|3
1605595130000|2020-11-17 06:38:50|32244.4|32224.4|32247.4|32227.4|32247.4|32227.4|32244.4|32224.4|10
1605595140000|2020-11-17 06:39:00|32245.4|32225.4|32247.9|32227.9|32247.9|32227.9|32242.4|32222.4|19
1605595150000|2020-11-17 06:39:10|32247.4|32227.4|32244.9|32224.9|32247.4|32227.4|32244.9|32224.9|22
1605595160000|2020-11-17 06:39:20|32245.4|32225.4|32247.4|32227.4|32249.4|32229.4|32244.9|32224.9|11
1605595170000|2020-11-17 06:39:30|32245.4|32225.4|32247.4|32227.4|32247.4|32227.4|32245.4|32225.4|0
1605595180000|2020-11-17 06:39:40|32249.4|32229.4|32247.4|32227.4|32249.4|32229.4|32247.4|32227.4|0
1605595190000|2020-11-17 06:39:50|32249.4|32229.4|32249.4|32229.4|32250.4|32230.4|32249.4|32229.4|17
1605595200000|2020-11-17 06:40:00|32246.9|32226.9|32249.9|32229.9|32249.9|32229.9|32245.4|32225.4|15
1605595210000|2020-11-17 06:40:10|32250.4|32230.4|32251.9|32231.9|32252.4|32232.4|32250.4|32230.4|2
1605595220000|2020-11-17 06:40:20|32249.9|32229.9|32252.4|32232.4|32252.4|32232.4|32249.9|32229.9|0
1605595230000|2020-11-17 06:40:30|32249.4|32229.4|32247.4|32227.4|32252.4|32232.4|32247.4|32227.4|5
1605595240000|2020-11-17 06:40:40|32249.4|32229.4|32247.4|32227.4|32249.4|32229.4|32247.4|32227.4|0
1605595250000|2020-11-17 06:40:50|32249.4|32229.4|32247.4|32227.4|32249.4|32229.4|32247.4|32227.4|0
1605595260000|2020-11-17 06:41:00|32245.4|32225.4|32245.4|32225.4|32245.4|32225.4|32245.4|32225.4|6
1605595270000|2020-11-17 06:41:10|||||||||1
1605595280000|2020-11-17 06:41:20|32247.4|32227.4|32247.4|32227.4|32247.4|32227.4|32247.4|32227.4|2
1605595290000|2020-11-17 06:41:30|32245.4|32225.4|32247.4|32227.4|32247.4|32227.4|32245.4|32225.4|0
1605595300000|2020-11-17 06:41:40|32249.4|32229.4|32249.4|32229.4|32249.4|32229.4|32249.4|32229.4|0
1605595310000|2020-11-17 06:41:50|32247.4|32227.4|32244.4|32224.4|32247.4|32227.4|32244.4|32224.4|11
1605595320000|2020-11-17 06:42:00|||||||||7
1605595330000|2020-11-17 06:42:10|||||||||1
1605595340000|2020-11-17 06:42:20|32242.4|32222.4|32242.4|32222.4|32242.4|32222.4|32242.4|32222.4|0
1605595350000|2020-11-17 06:42:30|32244.4|32224.4|32242.4|32222.4|32244.4|32224.4|32242.4|32222.4|4
1605595360000|2020-11-17 06:42:40|32245.4|32225.4|32245.4|32225.4|32245.4|32225.4|32244.4|32224.4|15
1605595370000|2020-11-17 06:42:50|32247.4|32227.4|32247.4|32227.4|32247.4|32227.4|32247.4|32227.4|0
1605595380000|2020-11-17 06:43:00|||||||||25
1605595390000|2020-11-17 06:43:10|32245.4|32225.4|32245.4|32225.4|32245.4|32225.4|32245.4|32225.4|0
1605595400000|2020-11-17 06:43:20|32243.3|32223.3|32243.3|32223.3|32243.3|32223.3|32243.3|32223.3|14
1605595410000|2020-11-17 06:43:30|32242.4|32222.4|32239.4|32219.4|32242.4|32222.4|32239.4|32219.4|13
1605595420000|2020-11-17 06:43:40|32241.4|32221.4|32239.4|32219.4|32241.4|32221.4|32239.4|32219.4|1
1605595430000|2020-11-17 06:43:50|32237.4|32217.4|32234.9|32214.9|32237.4|32217.4|32234.9|32214.9|12
1605595440000|2020-11-17 06:44:00|||||||||34
1605595450000|2020-11-17 06:44:10|32232.9|32212.9|32230.8|32210.8|32232.9|32212.9|32230.8|32210.8|35
1605595460000|2020-11-17 06:44:20|32232.9|32212.9|32230.8|32210.8|32232.9|32212.9|32230.8|32210.8|21
1605595470000|2020-11-17 06:44:30|32228.3|32208.3|32226.3|32206.3|32228.3|32208.3|32226.3|32206.3|10
1605595480000|2020-11-17 06:44:40|32228.3|32208.3|32225.4|32205.4|32228.3|32208.3|32225.4|32205.4|10
1605595490000|2020-11-17 06:44:50|32223.3|32203.3|32223.3|32203.3|32225.4|32205.4|32223.3|32203.3|15
1605595500000|2020-11-17 06:45:00|32220.4|32200.4|32220.4|32200.4|32220.4|32200.4|32218.3|32198.3|20
1605595510000|2020-11-17 06:45:10|32218.3|32198.3|32213.3|32193.3|32220.4|32200.4|32213.3|32193.3|19
1605595520000|2020-11-17 06:45:20|32211.3|32191.3|32205.8|32185.8|32213.3|32193.3|32205.8|32185.8|19
1605595530000|2020-11-17 06:45:30|32205.4|32185.4|32204.9|32184.9|32205.4|32185.4|32204.9|32184.9|9
1605595540000|2020-11-17 06:45:40|32205.4|32185.4|32204.4|32184.4|32205.4|32185.4|32204.4|32184.4|2
1605595550000|2020-11-17 06:45:50|32202.4|32182.4|32202.4|32182.4|32202.4|32182.4|32202.4|32182.4|0
1605595560000|2020-11-17 06:46:00|32200.4|32180.4|32200.4|32180.4|32200.4|32180.4|32200.4|32180.4|2
1605595570000|2020-11-17 06:46:10|32198.3|32178.3|32198.3|32178.3|32198.3|32178.3|32198.3|32178.3|6
1605595580000|2020-11-17 06:46:20|32200.4|32180.4|32190.4|32170.4|32200.4|32180.4|32188.3|32168.3|39
1605595590000|2020-11-17 06:46:30|32188.3|32168.3|32192.9|32172.9|32192.9|32172.9|32186.3|32166.3|33
1605595600000|2020-11-17 06:46:40|32194.9|32174.9|32188.3|32168.3|32194.9|32174.9|32186.3|32166.3|28
1605595610000|2020-11-17 06:46:50|32186.3|32166.3|32188.3|32168.3|32188.3|32168.3|32185.4|32165.4|14
1605595620000|2020-11-17 06:47:00|32193.3|32173.3|32195.4|32175.4|32195.4|32175.4|32193.3|32173.3|18
1605595630000|2020-11-17 06:47:10|32193.3|32173.3|32193.3|32173.3|32193.3|32173.3|32193.3|32173.3|7
1605595640000|2020-11-17 06:47:20|32190.4|32170.4|32188.3|32168.3|32190.4|32170.4|32188.3|32168.3|7
1605595650000|2020-11-17 06:47:30|32187.9|32167.9|32188.3|32168.3|32190.4|32170.4|32187.4|32167.4|6
1605595660000|2020-11-17 06:47:40|32187.9|32167.9|32187.4|32167.4|32187.9|32167.9|32187.4|32167.4|1
1605595670000|2020-11-17 06:47:50|32185.4|32165.4|32188.3|32168.3|32188.3|32168.3|32185.4|32165.4|8
1605595680000|2020-11-17 06:48:00|32185.8|32165.8|32185.4|32165.4|32187.9|32167.9|32183.3|32163.3|3
1605595690000|2020-11-17 06:48:10|32183.3|32163.3|32183.3|32163.3|32185.4|32165.4|32183.3|32163.3|0
1605595700000|2020-11-17 06:48:20|32185.4|32165.4|32183.3|32163.3|32185.4|32165.4|32183.3|32163.3|0
1605595710000|2020-11-17 06:48:30|32185.4|32165.4|32188.3|32168.3|32188.3|32168.3|32183.3|32163.3|11
1605595720000|2020-11-17 06:48:40|||||||||2
1605595730000|2020-11-17 06:48:50|32189.3|32169.3|32191.3|32171.3|32191.3|32171.3|32189.3|32169.3|11
1605595740000|2020-11-17 06:49:00|32190.4|32170.4|32194.9|32174.9|32195.4|32175.4|32190.4|32170.4|19
1605595750000|2020-11-17 06:49:10|32195.4|32175.4|32195.4|32175.4|32195.4|32175.4|32190.4|32170.4|18
1605595760000|2020-11-17 06:49:20|32192.4|32172.4|32195.4|32175.4|32195.4|32175.4|32190.4|32170.4|4
1605595770000|2020-11-17 06:49:30|32194.9|32174.9|32193.3|32173.3|32194.9|32174.9|32192.4|32172.4|10
1605595780000|2020-11-17 06:49:40|32195.4|32175.4|32195.4|32175.4|32195.4|32175.4|32195.4|32175.4|1
1605595790000|2020-11-17 06:49:50|32197.4|32177.4|32193.3|32173.3|32197.4|32177.4|32192.9|32172.9|4
1605595800000|2020-11-17 06:50:00|32190.8|32170.8|32195.4|32175.4|32195.4|32175.4|32190.4|32170.4|8
1605595810000|2020-11-17 06:50:10|32198.3|32178.3|32198.3|32178.3|32198.3|32178.3|32198.3|32178.3|14
1605595820000|2020-11-17 06:50:20|32197.4|32177.4|32195.8|32175.8|32198.3|32178.3|32195.4|32175.4|7
1605595830000|2020-11-17 06:50:30|32196.3|32176.3|32200.4|32180.4|32200.4|32180.4|32196.3|32176.3|16
1605595840000|2020-11-17 06:50:40|32202.4|32182.4|32205.4|32185.4|32205.4|32185.4|32202.4|32182.4|9
1605595850000|2020-11-17 06:50:50|32200.4|32180.4|32200.4|32180.4|32200.4|32180.4|32200.4|32180.4|14
1605595860000|2020-11-17 06:51:00|||||||||8
1605595870000|2020-11-17 06:51:10|32200.8|32180.8|32203.3|32183.3|32203.3|32183.3|32198.3|32178.3|23
1605595880000|2020-11-17 06:51:20|32200.4|32180.4|32205.4|32185.4|32205.4|32185.4|32200.4|32180.4|18
1605595890000|2020-11-17 06:51:30|||||||||3
1605595900000|2020-11-17 06:51:40|32200.4|32180.4|32200.8|32180.8|32205.4|32185.4|32200.4|32180.4|11
1605595910000|2020-11-17 06:51:50|32202.9|32182.9|32205.4|32185.4|32205.4|32185.4|32202.9|32182.9|2
1605595920000|2020-11-17 06:52:00|32203.3|32183.3|32200.4|32180.4|32203.3|32183.3|32200.4|32180.4|14
1605595940000|2020-11-17 06:52:20|32197.9|32177.9|32197.9|32177.9|32197.9|32177.9|32197.9|32177.9|5
1605595950000|2020-11-17 06:52:30|32195.8|32175.8|32195.4|32175.4|32195.8|32175.8|32193.3|32173.3|7
1605595960000|2020-11-17 06:52:40|32193.3|32173.3|32195.8|32175.8|32195.8|32175.8|32193.3|32173.3|0
1605595970000|2020-11-17 06:52:50|32198.3|32178.3|32195.8|32175.8|32198.3|32178.3|32195.8|32175.8|4
1605595980000|2020-11-17 06:53:00|32198.3|32178.3|32198.3|32178.3|32198.3|32178.3|32198.3|32178.3|0
1605595990000|2020-11-17 06:53:10|32195.8|32175.8|32195.8|32175.8|32195.8|32175.8|32195.8|32175.8|2
1605596000000|2020-11-17 06:53:20|32198.3|32178.3|32198.3|32178.3|32198.3|32178.3|32198.3|32178.3|1
1605596010000|2020-11-17 06:53:30|32200.4|32180.4|32200.4|32180.4|32204.9|32184.9|32200.4|32180.4|19
1605596020000|2020-11-17 06:53:40|32200.8|32180.8|32200.4|32180.4|32200.8|32180.8|32200.4|32180.4|0
1605596030000|2020-11-17 06:53:50|32205.4|32185.4|32205.4|32185.4|32205.4|32185.4|32205.4|32185.4|3
1605596040000|2020-11-17 06:54:00|32205.8|32185.8|32205.8|32185.8|32205.8|32185.8|32205.8|32185.8|0
1605596050000|2020-11-17 06:54:10|32205.4|32185.4|32205.4|32185.4|32206.3|32186.3|32205.4|32185.4|6
1605596060000|2020-11-17 06:54:20|32203.3|32183.3|32205.4|32185.4|32205.4|32185.4|32202.4|32182.4|9
1605596080000|2020-11-17 06:54:40|||||||||3
1605596090000|2020-11-17 06:54:50|32205.8|32185.8|32205.8|32185.8|32205.8|32185.8|32205.8|32185.8|1
1605596100000|2020-11-17 06:55:00|32206.3|32186.3|32211.3|32191.3|32211.3|32191.3|32206.3|32186.3|15
1605596110000|2020-11-17 06:55:10|32213.3|32193.3|32215.4|32195.4|32215.4|32195.4|32212.9|32192.9|2
1605596120000|2020-11-17 06:55:20|||||||||12
1605596130000|2020-11-17 06:55:30|32218.3|32198.3|32217.9|32197.9|32220.4|32200.4|32215.8|32195.8|5
1605596140000|2020-11-17 06:55:40|32217.4|32197.4|32215.4|32195.4|32217.9|32197.9|32215.4|32195.4|8
1605596150000|2020-11-17 06:55:50|32215.8|32195.8|32215.4|32195.4|32220.4|32200.4|32215.4|32195.4|6
1605596160000|2020-11-17 06:56:00|32216.3|32196.3|32220.4|32200.4|32220.4|32200.4|32216.3|32196.3|2
1605596170000|2020-11-17 06:56:10|32225.4|32205.4|32225.4|32205.4|32225.4|32205.4|32222.4|32202.4|13
1605596180000|2020-11-17 06:56:20|32225.8|32205.8|32225.8|32205.8|32225.8|32205.8|32225.8|32205.8|6
1605596190000|2020-11-17 06:56:30|32225.4|32205.4|32230.4|32210.4|32230.4|32210.4|32225.4|32205.4|4
1605596200000|2020-11-17 06:56:40|32225.8|32205.8|32230.4|32210.4|32230.4|32210.4|32225.4|32205.4|2
1605596210000|2020-11-17 06:56:50|32232.9|32212.9|32233.3|32213.3|32233.3|32213.3|32232.9|32212.9|10
1605596220000|2020-11-17 06:57:00|32232.4|32212.4|32230.4|32210.4|32232.4|32212.4|32229.9|32209.9|14
1605596230000|2020-11-17 06:57:10|32230.8|32210.8|32233.3|32213.3|32233.3|32213.3|32230.8|32210.8|8
1605596240000|2020-11-17 06:57:20|32230.8|32210.8|32233.3|32213.3|32233.3|32213.3|32230.8|32210.8|0
1605596260000|2020-11-17 06:57:40|||||||||4
1605596270000|2020-11-17 06:57:50|||||||||3
1605596280000|2020-11-17 06:58:00|||||||||2
1605596290000|2020-11-17 06:58:10|32232.9|32212.9|32230.4|32210.4|32232.9|32212.9|32230.4|32210.4|1
1605596300000|2020-11-17 06:58:20|||||||||2
1605596310000|2020-11-17 06:58:30|32227.4|32207.4|32224.4|32204.4|32227.4|32207.4|32224.4|32204.4|4
1605596320000|2020-11-17 06:58:40|32225.4|32205.4|32225.4|32205.4|32225.4|32205.4|32225.4|32205.4|7
1605596330000|2020-11-17 06:58:50|32222.4|32202.4|32225.4|32205.4|32225.4|32205.4|32222.4|32202.4|1
1605596340000|2020-11-17 06:59:00|32225.8|32205.8|32228.3|32208.3|32228.3|32208.3|32225.8|32205.8|3
1605596350000|2020-11-17 06:59:10|32230.8|32210.8|32228.3|32208.3|32230.8|32210.8|32228.3|32208.3|3
1605596360000|2020-11-17 06:59:20|32230.4|32210.4|32228.3|32208.3|32230.4|32210.4|32228.3|32208.3|7
1605596370000|2020-11-17 06:59:30|32230.4|32210.4|32228.3|32208.3|32230.4|32210.4|32225.8|32205.8|1
1605596380000|2020-11-17 06:59:40|32225.8|32205.8|32225.8|32205.8|32228.3|32208.3|32225.4|32205.4|2
1605596390000|2020-11-17 06:59:50|32228.3|32208.3|32228.3|32208.3|32228.3|32208.3|32225.4|32205.4|0
1605596400000|2020-11-17 07:00:00|32230.4|32210.4|32230.4|32210.4|32230.4|32210.4|32230.4|32210.4|0
1605596410000|2020-11-17 07:00:10|||||||||9
1605596420000|2020-11-17 07:00:20|||||||||19
1605596430000|2020-11-17 07:00:30|||||||||2
1605596440000|2020-11-17 07:00:40|||||||||1
1605596450000|2020-11-17 07:00:50|||||||||2
1605596460000|2020-11-17 07:01:00|32225.4|32205.4|32223.3|32203.3|32225.4|32205.4|32222.9|32202.9|16
1605596470000|2020-11-17 07:01:10|32220.4|32200.4|32220.4|32200.4|32220.4|32200.4|32220.4|32200.4|2
1605596490000|2020-11-17 07:01:30|32220.8|32200.8|32222.9|32202.9|32222.9|32202.9|32220.4|32200.4|4
1605596500000|2020-11-17 07:01:40|32220.4|32200.4|32220.4|32200.4|32220.4|32200.4|32220.4|32200.4|0
1605596510000|2020-11-17 07:01:50|||||||||3
1605596520000|2020-11-17 07:02:00|32218.3|32198.3|32218.3|32198.3|32218.3|32198.3|32218.3|32198.3|1
1605596530000|2020-11-17 07:02:10|32217.9|32197.9|32217.9|32197.9|32217.9|32197.9|32217.9|32197.9|7
1605596540000|2020-11-17 07:02:20|||||||||1
1605596550000|2020-11-17 07:02:30|32215.8|32195.8|32217.9|32197.9|32217.9|32197.9|32215.8|32195.8|1
1605596560000|2020-11-17 07:02:40|32215.8|32195.8|32215.8|32195.8|32217.9|32197.9|32215.8|32195.8|0
1605596570000|2020-11-17 07:02:50|32213.3|32193.3|32210.4|32190.4|32213.3|32193.3|32210.4|32190.4|12
1605596590000|2020-11-17 07:03:10|||||||||1
1605596610000|2020-11-17 07:03:30|||||||||1
1605596650000|2020-11-17 07:04:10|||||||||1
1605596670000|2020-11-17 07:04:30|32208.3|32188.3|32208.3|32188.3|32208.3|32188.3|32208.3|32188.3|0
1605596690000|2020-11-17 07:04:50|||||||||3
1605596740000|2020-11-17 07:05:40|32210.4|32190.4|32205.4|32185.4|32210.4|32190.4|32205.4|32185.4|4
1605596750000|2020-11-17 07:05:50|32207.4|32187.4|32210.4|32190.4|32210.4|32190.4|32207.4|32187.4|4
1605596760000|2020-11-17 07:06:00|32208.3|32188.3|32210.4|32190.4|32210.4|32190.4|32208.3|32188.3|1
1605596770000|2020-11-17 07:06:10|||||||||6
1605596780000|2020-11-17 07:06:20|||||||||2
1605596790000|2020-11-17 07:06:30|32212.4|32192.4|32212.4|32192.4|32212.4|32192.4|32212.4|32192.4|0
1605596800000|2020-11-17 07:06:40|32215.4|32195.4|32215.4|32195.4|32215.4|32195.4|32215.4|32195.4|1
1605596820000|2020-11-17 07:07:00|32217.9|32197.9|32217.9|32197.9|32217.9|32197.9|32217.9|32197.9|1
1605596830000|2020-11-17 07:07:10|||||||||1
1605596840000|2020-11-17 07:07:20|32218.3|32198.3|32217.9|32197.9|32220.4|32200.4|32217.9|32197.9|2
1605596860000|2020-11-17 07:07:40|32219.9|32199.9|32217.9|32197.9|32219.9|32199.9|32217.9|32197.9|2
1605596880000|2020-11-17 07:08:00|32219.9|32199.9|32217.9|32197.9|32219.9|32199.9|32217.9|32197.9|1
1605596890000|2020-11-17 07:08:10|32219.9|32199.9|32223.3|32203.3|32223.3|32203.3|32219.9|32199.9|0
1605596900000|2020-11-17 07:08:20|32222.9|32202.9|32223.3|32203.3|32223.3|32203.3|32222.9|32202.9|0
1605596910000|2020-11-17 07:08:30|32222.4|32202.4|32220.4|32200.4|32222.4|32202.4|32220.4|32200.4|5
1605596920000|2020-11-17 07:08:40|32218.3|32198.3|32217.9|32197.9|32218.3|32198.3|32217.9|32197.9|6
1605596930000|2020-11-17 07:08:50|32218.3|32198.3|32220.8|32200.8|32222.9|32202.9|32218.3|32198.3|4
1605596940000|2020-11-17 07:09:00|32220.4|32200.4|32220.4|32200.4|32220.4|32200.4|32220.4|32200.4|4
1605596950000|2020-11-17 07:09:10|32220.8|32200.8|32220.4|32200.4|32220.8|32200.8|32220.4|32200.4|0
1605596960000|2020-11-17 07:09:20|||||||||2
1605596970000|2020-11-17 07:09:30|32222.4|32202.4|32220.4|32200.4|32222.4|32202.4|32220.4|32200.4|1
1605596980000|2020-11-17 07:09:40|32218.3|32198.3|32218.3|32198.3|32218.3|32198.3|32218.3|32198.3|0
1605597000000|2020-11-17 07:10:00|32218.4|32198.4|32215.4|32195.4|32220.4|32200.4|32215.4|32195.4|5
1605597030000|2020-11-17 07:10:30|32212.4|32192.4|32207.4|32187.4|32212.4|32192.4|32207.4|32187.4|8
1605597080000|2020-11-17 07:11:20|32205.4|32185.4|32205.4|32185.4|32205.4|32185.4|32205.4|32185.4|9
1605597090000|2020-11-17 07:11:30|||||||||1
1605597100000|2020-11-17 07:11:40|32203.4|32183.4|32205.4|32185.4|32205.4|32185.4|32203.4|32183.4|3
1605597110000|2020-11-17 07:11:50|32207.4|32187.4|32207.4|32187.4|32207.4|32187.4|32207.4|32187.4|0
1605597130000|2020-11-17 07:12:10|32207.9|32187.9|32207.9|32187.9|32207.9|32187.9|32207.9|32187.9|6
1605597160000|2020-11-17 07:12:40|32207.4|32187.4|32207.4|32187.4|32207.4|32187.4|32207.4|32187.4|8
1605597170000|2020-11-17 07:12:50|||||||||2
1605597190000|2020-11-17 07:13:10|||||||||1
1605597230000|2020-11-17 07:13:50|32208.4|32188.4|32210.4|32190.4|32210.4|32190.4|32208.4|32188.4|9
1605597250000|2020-11-17 07:14:10|32211.3|32191.3|32210.4|32190.4|32211.3|32191.3|32210.4|32190.4|4
1605597260000|2020-11-17 07:14:20|||||||||1
1605597290000|2020-11-17 07:14:50|32212.4|32192.4|32210.4|32190.4|32213.4|32193.4|32210.4|32190.4|7
1605597300000|2020-11-17 07:15:00|32212.4|32192.4|32215.4|32195.4|32215.4|32195.4|32212.4|32192.4|2
1605597310000|2020-11-17 07:15:10|||||||||1
1605597320000|2020-11-17 07:15:20|32215.9|32195.9|32217.9|32197.9|32217.9|32197.9|32215.4|32195.4|2
1605597330000|2020-11-17 07:15:30|32218.4|32198.4|32222.9|32202.9|32222.9|32202.9|32218.4|32198.4|7
1605597340000|2020-11-17 07:15:40|32223.4|32203.4|32222.9|32202.9|32223.4|32203.4|32222.9|32202.9|0
1605597350000|2020-11-17 07:15:50|32225.9|32205.9|32248.4|32228.4|32248.4|32228.4|32225.9|32205.9|24
1605597360000|2020-11-17 07:16:00|32245.4|32225.4|32245.4|32225.4|32245.4|32225.4|32245.4|32225.4|6
1605597370000|2020-11-17 07:16:10|32248.4|32228.4|32250.9|32230.9|32250.9|32230.9|32245.4|32225.4|25
1605597380000|2020-11-17 07:16:20|32250.4|32230.4|32250.9|32230.9|32253.4|32233.4|32248.4|32228.4|11
1605597390000|2020-11-17 07:16:30|32250.4|32230.4|32255.4|32235.4|32255.4|32235.4|32250.4|32230.4|7
1605597400000|2020-11-17 07:16:40|32254.9|32234.9|32260.9|32240.9|32260.9|32240.9|32252.4|32232.4|32
1605597410000|2020-11-17 07:16:50|32262.9|32242.9|32260.4|32240.4|32264.9|32244.9|32260.4|32240.4|11
1605597420000|2020-11-17 07:17:00|||||||||5
1605597430000|2020-11-17 07:17:10|32259.9|32239.9|32252.4|32232.4|32259.9|32239.9|32252.4|32232.4|18
1605597440000|2020-11-17 07:17:20|||||||||1
1605597450000|2020-11-17 07:17:30|32250.4|32230.4|32250.4|32230.4|32250.4|32230.4|32250.4|32230.4|1
1605597460000|2020-11-17 07:17:40|32248.4|32228.4|32248.4|32228.4|32248.4|32228.4|32246.3|32226.3|1
1605597470000|2020-11-17 07:17:50|32246.3|32226.3|32248.4|32228.4|32248.4|32228.4|32246.3|32226.3|3
1605597490000|2020-11-17 07:18:10|||||||||3
1605597500000|2020-11-17 07:18:20|32248.8|32228.8|32250.9|32230.9|32252.9|32232.9|32248.4|32228.4|8
1605597510000|2020-11-17 07:18:30|32253.4|32233.4|32255.9|32235.9|32255.9|32235.9|32250.4|32230.4|10
1605597520000|2020-11-17 07:18:40|32255.4|32235.4|32255.9|32235.9|32257.9|32237.9|32255.4|32235.4|1
1605597530000|2020-11-17 07:18:50|32255.4|32235.4|32253.4|32233.4|32255.4|32235.4|32252.9|32232.9|6
1605597540000|2020-11-17 07:19:00|32252.9|32232.9|32248.4|32228.4|32252.9|32232.9|32248.4|32228.4|6
1605597560000|2020-11-17 07:19:20|||||||||1
1605597570000|2020-11-17 07:19:30|32250.9|32230.9|32250.9|32230.9|32250.9|32230.9|32250.4|32230.4|3
1605597580000|2020-11-17 07:19:40|32250.4|32230.4|32250.9|32230.9|32250.9|32230.9|32248.4|32228.4|6
1605597590000|2020-11-17 07:19:50|32250.4|32230.4|32250.4|32230.4|32253.4|32233.4|32250.4|32230.4|1
1605597600000|2020-11-17 07:20:00|32252.4|32232.4|32250.4|32230.4|32252.4|32232.4|32248.4|32228.4|2
1605597610000|2020-11-17 07:20:10|32248.4|32228.4|32248.4|32228.4|32248.4|32228.4|32245.4|32225.4|2
1605597620000|2020-11-17 07:20:20|32250.4|32230.4|32250.4|32230.4|32250.4|32230.4|32250.4|32230.4|0
1605597630000|2020-11-17 07:20:30|32250.9|32230.9|32253.4|32233.4|32253.4|32233.4|32250.4|32230.4|3
1605597650000|2020-11-17 07:20:50|32250.4|32230.4|32250.9|32230.9|32252.9|32232.9|32250.4|32230.4|1
1605597660000|2020-11-17 07:21:00|32252.9|32232.9|32253.4|32233.4|32253.4|32233.4|32250.4|32230.4|0
1605597670000|2020-11-17 07:21:10|32255.4|32235.4|32255.4|32235.4|32255.4|32235.4|32255.4|32235.4|1
1605597680000|2020-11-17 07:21:20|32252.9|32232.9|32252.9|32232.9|32252.9|32232.9|32250.4|32230.4|3
1605597690000|2020-11-17 07:21:30|32250.4|32230.4|32250.4|32230.4|32250.4|32230.4|32250.4|32230.4|0
1605597700000|2020-11-17 07:21:40|32248.4|32228.4|32248.4|32228.4|32248.4|32228.4|32248.4|32228.4|2
1605597710000|2020-11-17 07:21:50|32247.4|32227.4|32245.4|32225.4|32247.4|32227.4|32245.4|32225.4|5
1605597720000|2020-11-17 07:22:00|32242.9|32222.9|32235.4|32215.4|32242.9|32222.9|32235.4|32215.4|9
1605597730000|2020-11-17 07:22:10|32234.9|32214.9|32232.4|32212.4|32235.4|32215.4|32232.4|32212.4|4
1605597740000|2020-11-17 07:22:20|32232.9|32212.9|32235.4|32215.4|32235.4|32215.4|32232.4|32212.4|5
1605597750000|2020-11-17 07:22:30|32232.4|32212.4|32232.9|32212.9|32232.9|32212.9|32232.4|32212.4|2
1605597760000|2020-11-17 07:22:40|32235.4|32215.4|32235.4|32215.4|32235.4|32215.4|32232.4|32212.4|0
1605597770000|2020-11-17 07:22:50|32233.4|32213.4|32235.9|32215.9|32235.9|32215.9|32230.4|32210.4|1
1605597780000|2020-11-17 07:23:00|32235.4|32215.4|32235.4|32215.4|32235.9|32215.9|32235.4|32215.4|0
1605597790000|2020-11-17 07:23:10|32232.9|32212.9|32232.9|32212.9|32232.9|32212.9|32232.9|32212.9|2
1605597800000|2020-11-17 07:23:20|32232.4|32212.4|32232.4|32212.4|32232.4|32212.4|32232.4|32212.4|0
1605597830000|2020-11-17 07:23:50|32232.9|32212.9|32230.4|32210.4|32233.4|32213.4|32230.4|32210.4|6
1605597840000|2020-11-17 07:24:00|32228.4|32208.4|32228.4|32208.4|32228.4|32208.4|32228.4|32208.4|0
1605597850000|2020-11-17 07:24:10|32230.4|32210.4|32230.4|32210.4|32230.4|32210.4|32230.4|32210.4|0
1605597860000|2020-11-17 07:24:20|32233.4|32213.4|32233.4|32213.4|32233.4|32213.4|32232.9|32212.9|1
1605597880000|2020-11-17 07:24:40|32230.9|32210.9|32232.9|32212.9|32233.4|32213.4|32230.9|32210.9|1
1605597890000|2020-11-17 07:24:50|32233.4|32213.4|32230.4|32210.4|32233.4|32213.4|32230.4|32210.4|0
1605597920000|2020-11-17 07:25:20|32232.4|32212.4|32233.4|32213.4|32233.4|32213.4|32232.4|32212.4|1
1605597930000|2020-11-17 07:25:30|32233.8|32213.8|32233.8|32213.8|32233.8|32213.8|32233.8|32213.8|0
1605597940000|2020-11-17 07:25:40|32235.9|32215.9|32237.9|32217.9|32237.9|32217.9|32235.9|32215.9|0
1605597950000|2020-11-17 07:25:50|32238.4|32218.4|32242.4|32222.4|32242.9|32222.9|32238.4|32218.4|3
1605597960000|2020-11-17 07:26:00|32242.9|32222.9|32243.4|32223.4|32243.4|32223.4|32240.4|32220.4|0
1605597970000|2020-11-17 07:26:10|32242.4|32222.4|32245.4|32225.4|32245.4|32225.4|32242.4|32222.4|1
1605598000000|2020-11-17 07:26:40|32245.9|32225.9|32245.4|32225.4|32247.9|32227.9|32245.4|32225.4|0
1605598010000|2020-11-17 07:26:50|32245.9|32225.9|32245.4|32225.4|32247.4|32227.4|32245.4|32225.4|1
1605598020000|2020-11-17 07:27:00|32247.4|32227.4|32247.4|32227.4|32247.4|32227.4|32245.4|32225.4|1
1605598030000|2020-11-17 07:27:10|32245.4|32225.4|32245.4|32225.4|32245.4|32225.4|32243.4|32223.4|0
1605598050000|2020-11-17 07:27:30|32247.4|32227.4|32247.9|32227.9|32247.9|32227.9|32245.4|32225.4|2
1605598060000|2020-11-17 07:27:40|32248.4|32228.4|32248.4|32228.4|32250.4|32230.4|32247.9|32227.9|3
1605598070000|2020-11-17 07:27:50|32250.4|32230.4|32247.4|32227.4|32250.4|32230.4|32245.4|32225.4|0
1605598080000|2020-11-17 07:28:00|32245.4|32225.4|32245.4|32225.4|32245.4|32225.4|32243.4|32223.4|0
1605598090000|2020-11-17 07:28:10|32242.9|32222.9|32240.4|32220.4|32243.4|32223.4|32240.4|32220.4|1
1605598100000|2020-11-17 07:28:20|||||||||1
1605598110000|2020-11-17 07:28:30|32239.5|32219.5|32237.4|32217.4|32239.5|32219.5|32237.4|32217.4|0
1605598130000|2020-11-17 07:28:50|32240.4|32220.4|32240.4|32220.4|32240.4|32220.4|32237.4|32217.4|2
1605598140000|2020-11-17 07:29:00|32237.4|32217.4|32240.4|32220.4|32240.4|32220.4|32237.4|32217.4|0
1605598160000|2020-11-17 07:29:20|||||||||6
1605598170000|2020-11-17 07:29:30|32237.4|32217.4|32237.4|32217.4|32240.4|32220.4|32237.4|32217.4|8
1605598180000|2020-11-17 07:29:40|32240.4|32220.4|32240.4|32220.4|32240.4|32220.4|32240.4|32220.4|3
1605598190000|2020-11-17 07:29:50|32239.9|32219.9|32240.4|32220.4|32240.4|32220.4|32237.9|32217.9|0
1605598200000|2020-11-17 07:30:00|32237.9|32217.9|32239.5|32219.5|32239.5|32219.5|32237.4|32217.4|2
1605598210000|2020-11-17 07:30:10|32237.4|32217.4|32237.4|32217.4|32237.4|32217.4|32237.4|32217.4|1
1605598230000|2020-11-17 07:30:30|32235.4|32215.4|32240.9|32220.9|32240.9|32220.9|32235.4|32215.4|6
1605598240000|2020-11-17 07:30:40|32240.4|32220.4|32238.8|32218.8|32241.3|32221.3|32238.4|32218.4|4
1605598250000|2020-11-17 07:30:50|32241.3|32221.3|32238.4|32218.4|32241.3|32221.3|32238.4|32218.4|2
1605598260000|2020-11-17 07:31:00|32235.9|32215.9|32238.4|32218.4|32238.4|32218.4|32235.9|32215.9|1
1605598270000|2020-11-17 07:31:10|32233.4|32213.4|32233.4|32213.4|32233.4|32213.4|32233.4|32213.4|3
1605598290000|2020-11-17 07:31:30|32232.4|32212.4|32227.4|32207.4|32232.4|32212.4|32227.4|32207.4|11
1605598300000|2020-11-17 07:31:40|32228.4|32208.4|32220.9|32200.9|32228.4|32208.4|32220.4|32200.4|8
1605598310000|2020-11-17 07:31:50|32223.4|32203.4|32223.4|32203.4|32223.4|32203.4|32223.4|32203.4|1
1605598320000|2020-11-17 07:32:00|32225.4|32205.4|32227.9|32207.9|32227.9|32207.9|32225.4|32205.4|3
1605598340000|2020-11-17 07:32:20|32228.4|32208.4|32230.9|32210.9|32230.9|32210.9|32228.4|32208.4|2
1605598350000|2020-11-17 07:32:30|32232.9|32212.9|32230.9|32210.9|32232.9|32212.9|32230.9|32210.9|0
1605598360000|2020-11-17 07:32:40|32231.3|32211.3|32232.9|32212.9|32235.4|32215.4|32230.9|32210.9|1
1605598370000|2020-11-17 07:32:50|32230.9|32210.9|32233.4|32213.4|32233.4|32213.4|32230.4|32210.4|7
1605598380000|2020-11-17 07:33:00|32233.8|32213.8|32233.8|32213.8|32233.8|32213.8|32233.8|32213.8|0
1605598390000|2020-11-17 07:33:10|32233.4|32213.4|32233.4|32213.4|32233.4|32213.4|32233.4|32213.4|3
1605598400000|2020-11-17 07:33:20|32232.9|32212.9|32228.4|32208.4|32233.4|32213.4|32228.4|32208.4|1
1605598410000|2020-11-17 07:33:30|32230.4|32210.4|32230.4|32210.4|32230.4|32210.4|32230.4|32210.4|0
1605598450000|2020-11-17 07:34:10|32229.9|32209.9|32225.4|32205.4|32229.9|32209.9|32225.4|32205.4|1
1605598460000|2020-11-17 07:34:20|32223.4|32203.4|32223.4|32203.4|32223.4|32203.4|32223.4|32203.4|5
1605598470000|2020-11-17 07:34:30|32222.4|32202.4|32220.4|32200.4|32222.4|32202.4|32220.4|32200.4|1
1605598480000|2020-11-17 07:34:40|32218.4|32198.4|32213.4|32193.4|32218.4|32198.4|32213.4|32193.4|3
1605598490000|2020-11-17 07:34:50|32210.9|32190.9|32210.9|32190.9|32210.9|32190.9|32210.9|32190.9|2
1605598500000|2020-11-17 07:35:00|32210.4|32190.4|32200.4|32180.4|32210.4|32190.4|32200.4|32180.4|21
1605598510000|2020-11-17 07:35:10|||||||||6
1605598520000|2020-11-17 07:35:20|32197.9|32177.9|32195.9|32175.9|32197.9|32177.9|32195.9|32175.9|3
1605598540000|2020-11-17 07:35:40|32193.4|32173.4|32192.4|32172.4|32193.4|32173.4|32192|32172|35
1605598550000|2020-11-17 07:35:50|32189.5|32169.5|32190.4|32170.4|32190.4|32170.4|32189.5|32169.5|7
1605598560000|2020-11-17 07:36:00|32189.9|32169.9|32190.4|32170.4|32190.4|32170.4|32189.9|32169.9|3
1605598570000|2020-11-17 07:36:10|32188.4|32168.4|32188.4|32168.4|32188.4|32168.4|32188.4|32168.4|1
1605598580000|2020-11-17 07:36:20|||||||||1
1605598600000|2020-11-17 07:36:40|||||||||2
1605598610000|2020-11-17 07:36:50|||||||||1
1605598620000|2020-11-17 07:37:00|32192.9|32172.9|32195.4|32175.4|32195.4|32175.4|32192.9|32172.9|6
1605598640000|2020-11-17 07:37:20|32195.9|32175.9|32195.9|32175.9|32195.9|32175.9|32195.9|32175.9|0
1605598650000|2020-11-17 07:37:30|||||||||2
1605598660000|2020-11-17 07:37:40|32195.4|32175.4|32193.4|32173.4|32195.4|32175.4|32193.4|32173.4|3
1605598670000|2020-11-17 07:37:50|32193.8|32173.8|32195.9|32175.9|32195.9|32175.9|32193.8|32173.8|1
1605598680000|2020-11-17 07:38:00|32195.4|32175.4|32195.9|32175.9|32195.9|32175.9|32193.4|32173.4|1
1605598700000|2020-11-17 07:38:20|32193.4|32173.4|32193.4|32173.4|32195.9|32175.9|32193.4|32173.4|2
1605598710000|2020-11-17 07:38:30|||||||||4
1605598720000|2020-11-17 07:38:40|32190.9|32170.9|32191.3|32171.3|32191.3|32171.3|32190.9|32170.9|5
1605598730000|2020-11-17 07:38:50|32192.9|32172.9|32190.4|32170.4|32193.4|32173.4|32190.4|32170.4|3
1605598740000|2020-11-17 07:39:00|32193.4|32173.4|32188.4|32168.4|32193.4|32173.4|32188.4|32168.4|9
1605598750000|2020-11-17 07:39:10|||||||||1
1605598760000|2020-11-17 07:39:20|32186.3|32166.3|32183.8|32163.8|32186.3|32166.3|32183.8|32163.8|3
1605598770000|2020-11-17 07:39:30|32183.4|32163.4|32180.9|32160.9|32183.4|32163.4|32180.9|32160.9|6
1605598780000|2020-11-17 07:39:40|32182.9|32162.9|32183.4|32163.4|32183.4|32163.4|32182.9|32162.9|10
1605598790000|2020-11-17 07:39:50|32182.9|32162.9|32180.4|32160.4|32182.9|32162.9|32180.4|32160.4|5
1605598800000|2020-11-17 07:40:00|32178.4|32158.4|32177.9|32157.9|32178.4|32158.4|32177.9|32157.9|31
1605598810000|2020-11-17 07:40:10|32175.4|32155.4|32175.4|32155.4|32175.4|32155.4|32172.4|32152.4|12
1605598820000|2020-11-17 07:40:20|32173.4|32153.4|32175.4|32155.4|32175.4|32155.4|32172.9|32152.9|2
1605598830000|2020-11-17 07:40:30|32177.9|32157.9|32177.9|32157.9|32177.9|32157.9|32177.9|32157.9|5
1605598840000|2020-11-17 07:40:40|32178.4|32158.4|32178.4|32158.4|32178.4|32158.4|32178.4|32158.4|4
1605598860000|2020-11-17 07:41:00|||||||||4
1605598870000|2020-11-17 07:41:10|32175.4|32155.4|32175.4|32155.4|32175.4|32155.4|32175.4|32155.4|8
1605598900000|2020-11-17 07:41:40|32175.9|32155.9|32178.4|32158.4|32178.4|32158.4|32175.9|32155.9|3
1605598910000|2020-11-17 07:41:50|||||||||13
1605598920000|2020-11-17 07:42:00|32177.4|32157.4|32175.9|32155.9|32177.4|32157.4|32175.4|32155.4|2
1605598930000|2020-11-17 07:42:10|32178.4|32158.4|32178.4|32158.4|32178.4|32158.4|32178.4|32158.4|0
1605598940000|2020-11-17 07:42:20|32175.9|32155.9|32175.9|32155.9|32175.9|32155.9|32175.9|32155.9|0
1605598950000|2020-11-17 07:42:30|32178.4|32158.4|32178.4|32158.4|32178.4|32158.4|32178.4|32158.4|0
1605598960000|2020-11-17 07:42:40|32176.3|32156.3|32175.9|32155.9|32176.3|32156.3|32175.9|32155.9|2
1605598970000|2020-11-17 07:42:50|||||||||1
1605598980000|2020-11-17 07:43:00|32176.3|32156.3|32178.4|32158.4|32178.4|32158.4|32176.3|32156.3|0
1605599010000|2020-11-17 07:43:30|32180.4|32160.4|32178.4|32158.4|32180.9|32160.9|32178.4|32158.4|6
1605599020000|2020-11-17 07:43:40|32180.4|32160.4|32178.4|32158.4|32180.4|32160.4|32178.4|32158.4|1
1605599030000|2020-11-17 07:43:50|32180.9|32160.9|32180.9|32160.9|32180.9|32160.9|32180.9|32160.9|2
1605599040000|2020-11-17 07:44:00|32180.4|32160.4|32180.9|32160.9|32180.9|32160.9|32180.4|32160.4|3
1605599050000|2020-11-17 07:44:10|32180.4|32160.4|32178.4|32158.4|32180.4|32160.4|32178.4|32158.4|0
1605599060000|2020-11-17 07:44:20|||||||||1
1605599070000|2020-11-17 07:44:30|||||||||6
1605599080000|2020-11-17 07:44:40|||||||||3
1605599090000|2020-11-17 07:44:50|||||||||1
1605599100000|2020-11-17 07:45:00|32180.4|32160.4|32178.4|32158.4|32183.4|32163.4|32178.4|32158.4|2
1605599130000|2020-11-17 07:45:30|||||||||7
1605599140000|2020-11-17 07:45:40|32175.9|32155.9|32175.9|32155.9|32175.9|32155.9|32175.9|32155.9|0
1605599150000|2020-11-17 07:45:50|32178.4|32158.4|32175.4|32155.4|32178.4|32158.4|32175.4|32155.4|5
1605599160000|2020-11-17 07:46:00|32173.4|32153.4|32173.4|32153.4|32173.4|32153.4|32171.4|32151.4|6
1605599170000|2020-11-17 07:46:10|32172.9|32152.9|32173.4|32153.4|32173.4|32153.4|32170.4|32150.4|2
1605599180000|2020-11-17 07:46:20|32170.4|32150.4|32173.4|32153.4|32173.4|32153.4|32170.4|32150.4|2
1605599210000|2020-11-17 07:46:50|32170.9|32150.9|32173.4|32153.4|32173.4|32153.4|32170.9|32150.9|1
1605599220000|2020-11-17 07:47:00|||||||||1
1605599230000|2020-11-17 07:47:10|32175.4|32155.4|32175.4|32155.4|32175.4|32155.4|32175.4|32155.4|3
1605599240000|2020-11-17 07:47:20|||||||||2
1605599250000|2020-11-17 07:47:30|32175.9|32155.9|32175.9|32155.9|32175.9|32155.9|32175.9|32155.9|2
1605599270000|2020-11-17 07:47:50|32175.4|32155.4|32173.4|32153.4|32175.4|32155.4|32173.4|32153.4|0
1605599280000|2020-11-17 07:48:00|32170.9|32150.9|32170.9|32150.9|32170.9|32150.9|32170.9|32150.9|3
1605599290000|2020-11-17 07:48:10|32173.4|32153.4|32173.4|32153.4|32173.4|32153.4|32170.9|32150.9|3
1605599300000|2020-11-17 07:48:20|32171.4|32151.4|32170.4|32150.4|32171.4|32151.4|32170.4|32150.4|1
1605599310000|2020-11-17 07:48:30|32170.9|32150.9|32170.9|32150.9|32172.9|32152.9|32170.9|32150.9|1
1605599320000|2020-11-17 07:48:40|32173.4|32153.4|32173.4|32153.4|32173.4|32153.4|32173.4|32153.4|2
1605599330000|2020-11-17 07:48:50|32172.9|32152.9|32173.4|32153.4|32173.4|32153.4|32171.4|32151.4|4
1605599340000|2020-11-17 07:49:00|||||||||2
1605599360000|2020-11-17 07:49:20|||||||||2
1605599370000|2020-11-17 07:49:30|32175.9|32155.9|32173.4|32153.4|32175.9|32155.9|32173.4|32153.4|3
1605599380000|2020-11-17 07:49:40|32177.9|32157.9|32177.9|32157.9|32178.4|32158.4|32177.9|32157.9|0
1605599400000|2020-11-17 07:50:00|32175.9|32155.9|32178.4|32158.4|32178.4|32158.4|32175.9|32155.9|0
1605599410000|2020-11-17 07:50:10|||||||||1
1605599420000|2020-11-17 07:50:20|32175.9|32155.9|32174.9|32154.9|32175.9|32155.9|32172.9|32152.9|5
1605599430000|2020-11-17 07:50:30|32175.4|32155.4|32172.9|32152.9|32175.4|32155.4|32172.9|32152.9|7
1605599440000|2020-11-17 07:50:40|32174.9|32154.9|32174.9|32154.9|32174.9|32154.9|32174.9|32154.9|0
1605599450000|2020-11-17 07:50:50|32172.4|32152.4|32172.4|32152.4|32172.9|32152.9|32172.4|32152.4|9
1605599470000|2020-11-17 07:51:10|||||||||1
1605599480000|2020-11-17 07:51:20|32172.9|32152.9|32172.9|32152.9|32172.9|32152.9|32172.9|32152.9|3
1605599490000|2020-11-17 07:51:30|32174.9|32154.9|32172.9|32152.9|32174.9|32154.9|32172.9|32152.9|1
1605599500000|2020-11-17 07:51:40|32174.9|32154.9|32174.9|32154.9|32174.9|32154.9|32174.9|32154.9|1
1605599510000|2020-11-17 07:51:50|32172.9|32152.9|32172.9|32152.9|32175.4|32155.4|32172.9|32152.9|1
1605599520000|2020-11-17 07:52:00|||||||||1
1605599530000|2020-11-17 07:52:10|32174.9|32154.9|32175.4|32155.4|32175.4|32155.4|32174.9|32154.9|1
1605599540000|2020-11-17 07:52:20|||||||||8
1605599550000|2020-11-17 07:52:30|32177.4|32157.4|32175.4|32155.4|32177.4|32157.4|32175.4|32155.4|2
1605599560000|2020-11-17 07:52:40|32177.4|32157.4|32180.4|32160.4|32180.4|32160.4|32175.4|32155.4|15
1605599580000|2020-11-17 07:53:00|32178.4|32158.4|32175.9|32155.9|32178.4|32158.4|32175.9|32155.9|8
1605599590000|2020-11-17 07:53:10|32177.9|32157.9|32177.9|32157.9|32177.9|32157.9|32177.9|32157.9|0
1605599600000|2020-11-17 07:53:20|32175.9|32155.9|32175.9|32155.9|32175.9|32155.9|32175.9|32155.9|0
1605599610000|2020-11-17 07:53:30|32177.9|32157.9|32172.9|32152.9|32177.9|32157.9|32172.9|32152.9|1
1605599630000|2020-11-17 07:53:50|||||||||1
1605599650000|2020-11-17 07:54:10|||||||||16
1605599660000|2020-11-17 07:54:20|32173.4|32153.4|32173.4|32153.4|32173.4|32153.4|32173.4|32153.4|8
1605599670000|2020-11-17 07:54:30|||||||||3
1605599680000|2020-11-17 07:54:40|32172.9|32152.9|32173.4|32153.4|32173.4|32153.4|32170.9|32150.9|3
1605599690000|2020-11-17 07:54:50|32170.9|32150.9|32170.9|32150.9|32170.9|32150.9|32170.4|32150.4|1
1605599700000|2020-11-17 07:55:00|32170.4|32150.4|32170.4|32150.4|32170.4|32150.4|32170.4|32150.4|3
1605599710000|2020-11-17 07:55:10|32170.9|32150.9|32170.9|32150.9|32170.9|32150.9|32170.9|32150.9|0
1605599720000|2020-11-17 07:55:20|32170.4|32150.4|32170.4|32150.4|32170.9|32150.9|32170.4|32150.4|17
1605599730000|2020-11-17 07:55:30|32173.4|32153.4|32170.4|32150.4|32173.4|32153.4|32170.4|32150.4|4
1605599740000|2020-11-17 07:55:40|32168.4|32148.4|32173.4|32153.4|32173.4|32153.4|32168.4|32148.4|3
1605599750000|2020-11-17 07:55:50|||||||||2
1605599760000|2020-11-17 07:56:00|32170.9|32150.9|32172.9|32152.9|32173.4|32153.4|32170.9|32150.9|2
1605599770000|2020-11-17 07:56:10|32173.4|32153.4|32173.4|32153.4|32173.4|32153.4|32173.4|32153.4|0
1605599780000|2020-11-17 07:56:20|||||||||1
1605599790000|2020-11-17 07:56:30|||||||||1
1605599800000|2020-11-17 07:56:40|32170.4|32150.4|32170.4|32150.4|32170.4|32150.4|32170.4|32150.4|11
1605599810000|2020-11-17 07:56:50|32168.4|32148.4|32168.4|32148.4|32168.4|32148.4|32168.4|32148.4|1
1605599820000|2020-11-17 07:57:00|32173.4|32153.4|32178.4|32158.4|32178.4|32158.4|32173.4|32153.4|3
1605599850000|2020-11-17 07:57:30|32181.4|32161.4|32178.9|32158.9|32181.4|32161.4|32178.4|32158.4|6
1605599860000|2020-11-17 07:57:40|32181.4|32161.4|32188.4|32168.4|32188.4|32168.4|32181.4|32161.4|2
1605599870000|2020-11-17 07:57:50|32188.9|32168.9|32190.9|32170.9|32190.9|32170.9|32188.9|32168.9|1
1605599880000|2020-11-17 07:58:00|32191.4|32171.4|32193.4|32173.4|32193.4|32173.4|32191.4|32171.4|3
1605599890000|2020-11-17 07:58:10|||||||||1
1605599900000|2020-11-17 07:58:20|32192.9|32172.9|32190.9|32170.9|32192.9|32172.9|32190.9|32170.9|3
1605599910000|2020-11-17 07:58:30|32190.4|32170.4|32193.4|32173.4|32193.4|32173.4|32190.4|32170.4|1
1605599920000|2020-11-17 07:58:40|32192.9|32172.9|32190.9|32170.9|32192.9|32172.9|32190.9|32170.9|1
1605599930000|2020-11-17 07:58:50|32191.4|32171.4|32195.9|32175.9|32195.9|32175.9|32191.4|32171.4|2
1605599940000|2020-11-17 07:59:00|32197.9|32177.9|32198.4|32178.4|32198.4|32178.4|32197.9|32177.9|3
1605599950000|2020-11-17 07:59:10|32197.9|32177.9|32197.9|32177.9|32198.4|32178.4|32197.9|32177.9|4
1605599960000|2020-11-17 07:59:20|32198.4|32178.4|32195.4|32175.4|32198.4|32178.4|32195.4|32175.4|1
1605599970000|2020-11-17 07:59:30|32195.9|32175.9|32195.9|32175.9|32198.4|32178.4|32195.4|32175.4|12
1605599980000|2020-11-17 07:59:40|32195.4|32175.4|32198.4|32178.4|32198.4|32178.4|32195.4|32175.4|0
1605599990000|2020-11-17 07:59:50|32195.9|32175.9|32203.4|32183.4|32203.4|32183.4|32195.4|32175.4|13
1605600000000|2020-11-17 08:00:00|32207.5|32187.5|32186.4|32166.4|32207.5|32187.5|32184.3|32164.3|10
1605600010000|2020-11-17 08:00:10|32184.3|32164.3|32175.4|32155.4|32186.4|32166.4|32170.4|32150.4|11
1605600020000|2020-11-17 08:00:20|32173.4|32153.4|32183.4|32163.4|32183.4|32163.4|32173.4|32153.4|12
1605600030000|2020-11-17 08:00:30|32182.9|32162.9|32183.4|32163.4|32185.9|32165.9|32178.9|32158.9|6
1605600040000|2020-11-17 08:00:40|32183.9|32163.9|32183.4|32163.4|32186.4|32166.4|32183.4|32163.4|1
1605600050000|2020-11-17 08:00:50|32183.9|32163.9|32183.4|32163.4|32185.9|32165.9|32181.4|32161.4|5
1605600060000|2020-11-17 08:01:00|32183.9|32163.9|32185.9|32165.9|32185.9|32165.9|32183.4|32163.4|3
1605600070000|2020-11-17 08:01:10|32185.4|32165.4|32192.9|32172.9|32192.9|32172.9|32185.4|32165.4|9
1605600080000|2020-11-17 08:01:20|32195.4|32175.4|32198.4|32178.4|32198.4|32178.4|32195.4|32175.4|3
1605600090000|2020-11-17 08:01:30|32198.9|32178.9|32200.9|32180.9|32200.9|32180.9|32198.4|32178.4|5
1605600100000|2020-11-17 08:01:40|32203.4|32183.4|32203.4|32183.4|32203.4|32183.4|32203.4|32183.4|1
1605600110000|2020-11-17 08:01:50|32200.4|32180.4|32198.4|32178.4|32200.4|32180.4|32198.4|32178.4|4
1605600120000|2020-11-17 08:02:00|32200.4|32180.4|32218.4|32198.4|32218.4|32198.4|32200.4|32180.4|19
1605600130000|2020-11-17 08:02:10|32217.9|32197.9|32228.4|32208.4|32228.4|32208.4|32215.4|32195.4|19
1605600140000|2020-11-17 08:02:20|32227.9|32207.9|32218.4|32198.4|32227.9|32207.9|32218.4|32198.4|29
1605600150000|2020-11-17 08:02:30|||||||||2
1605600160000|2020-11-17 08:02:40|32217.9|32197.9|32215.9|32195.9|32217.9|32197.9|32215.9|32195.9|14
1605600170000|2020-11-17 08:02:50|32213.4|32193.4|32213.4|32193.4|32213.4|32193.4|32213.4|32193.4|2
1605600180000|2020-11-17 08:03:00|32208.4|32188.4|32208.4|32188.4|32208.4|32188.4|32206.4|32186.4|2
1605600190000|2020-11-17 08:03:10|32208.9|32188.9|32215.9|32195.9|32215.9|32195.9|32208.9|32188.9|4
1605600200000|2020-11-17 08:03:20|32215.4|32195.4|32216.4|32196.4|32216.4|32196.4|32213.4|32193.4|1
1605600230000|2020-11-17 08:03:50|32213.4|32193.4|32213.4|32193.4|32213.4|32193.4|32213.4|32193.4|9
1605600240000|2020-11-17 08:04:00|32215.4|32195.4|32218.4|32198.4|32218.4|32198.4|32213.4|32193.4|3
1605600250000|2020-11-17 08:04:10|32217.5|32197.5|32213.4|32193.4|32217.5|32197.5|32213.4|32193.4|4
1605600260000|2020-11-17 08:04:20|32218.4|32198.4|32218.4|32198.4|32218.4|32198.4|32218.4|32198.4|12
1605600270000|2020-11-17 08:04:30|32220.9|32200.9|32220.9|32200.9|32220.9|32200.9|32220.9|32200.9|11
1605600280000|2020-11-17 08:04:40|32221.4|32201.4|32223.4|32203.4|32223.4|32203.4|32218.4|32198.4|16
1605600290000|2020-11-17 08:04:50|32225.4|32205.4|32223.4|32203.4|32225.4|32205.4|32223.4|32203.4|2
1605600300000|2020-11-17 08:05:00|32221.4|32201.4|32225.4|32205.4|32225.4|32205.4|32220.9|32200.9|15
1605600310000|2020-11-17 08:05:10|32223.4|32203.4|32225.4|32205.4|32225.4|32205.4|32220.4|32200.4|1
1605600320000|2020-11-17 08:05:20|32223.4|32203.4|32227.5|32207.5|32227.5|32207.5|32223.4|32203.4|17
1605600330000|2020-11-17 08:05:30|32223.4|32203.4|32223.4|32203.4|32227.5|32207.5|32223.4|32203.4|6
1605600340000|2020-11-17 08:05:40|32221.4|32201.4|32227.5|32207.5|32227.5|32207.5|32220.4|32200.4|9
1605600350000|2020-11-17 08:05:50|32227|32207|32227|32207|32227|32207|32227|32207|4
1605600360000|2020-11-17 08:06:00|32227.5|32207.5|32227|32207|32227.5|32207.5|32226.5|32206.5|4
1605600370000|2020-11-17 08:06:10|32226.5|32206.5|32220|32200|32226.5|32206.5|32220|32200|15
1605600380000|2020-11-17 08:06:20|32217.9|32197.9|32220.9|32200.9|32220.9|32200.9|32217.9|32197.9|3
1605600390000|2020-11-17 08:06:30|32223.4|32203.4|32225.9|32205.9|32225.9|32205.9|32223.4|32203.4|4
1605600400000|2020-11-17 08:06:40|32227.9|32207.9|32232.9|32212.9|32235|32215|32227.9|32207.9|20
1605600410000|2020-11-17 08:06:50|32235.4|32215.4|32235.4|32215.4|32237.9|32217.9|32235.4|32215.4|4
1605600420000|2020-11-17 08:07:00|32233.4|32213.4|32232.9|32212.9|32233.4|32213.4|32232.9|32212.9|5
1605600430000|2020-11-17 08:07:10|32230.9|32210.9|32230.4|32210.4|32232.9|32212.9|32230.4|32210.4|3
1605600440000|2020-11-17 08:07:20|32230|32210|32230.4|32210.4|32230.4|32210.4|32230|32210|6
1605600450000|2020-11-17 08:07:30|32232.5|32212.5|32232.5|32212.5|32232.5|32212.5|32232.5|32212.5|1
1605600460000|2020-11-17 08:07:40|||||||||1
1605600470000|2020-11-17 08:07:50|32230.4|32210.4|32230.4|32210.4|32230.4|32210.4|32228.4|32208.4|4
1605600480000|2020-11-17 08:08:00|32228.4|32208.4|32230.4|32210.4|32230.4|32210.4|32228.4|32208.4|12
1605600490000|2020-11-17 08:08:10|32230.9|32210.9|32238.4|32218.4|32238.4|32218.4|32230.4|32210.4|3
1605600500000|2020-11-17 08:08:20|32239.3|32219.3|32248.4|32228.4|32248.4|32228.4|32239.3|32219.3|16
1605600510000|2020-11-17 08:08:30|32250.4|32230.4|32260.4|32240.4|32260.4|32240.4|32250.4|32230.4|21
1605600520000|2020-11-17 08:08:40|32257.9|32237.9|32250.9|32230.9|32257.9|32237.9|32250.9|32230.9|4
1605600530000|2020-11-17 08:08:50|32248.4|32228.4|32248.4|32228.4|32248.4|32228.4|32248.4|32228.4|4
1605600540000|2020-11-17 08:09:00|32247.5|32227.5|32247.9|32227.9|32247.9|32227.9|32243.4|32223.4|27
1605600550000|2020-11-17 08:09:10|32245.4|32225.4|32245.4|32225.4|32245.4|32225.4|32245.4|32225.4|1
1605600560000|2020-11-17 08:09:20|32245.9|32225.9|32245.4|32225.4|32247.9|32227.9|32245.4|32225.4|2
1605600570000|2020-11-17 08:09:30|32240.4|32220.4|32235.4|32215.4|32240.4|32220.4|32232.9|32212.9|11
1605600580000|2020-11-17 08:09:40|32237.5|32217.5|32237.9|32217.9|32237.9|32217.9|32237.5|32217.5|0
1605600590000|2020-11-17 08:09:50|32240.4|32220.4|32238.4|32218.4|32240.4|32220.4|32238.4|32218.4|5
1605600600000|2020-11-17 08:10:00|32235.9|32215.9|32235.9|32215.9|32235.9|32215.9|32235.9|32215.9|3
1605600610000|2020-11-17 08:10:10|32230.4|32210.4|32230.4|32210.4|32230.4|32210.4|32230.4|32210.4|20
1605600620000|2020-11-17 08:10:20|32230.9|32210.9|32228.4|32208.4|32230.9|32210.9|32228.4|32208.4|12
1605600630000|2020-11-17 08:10:30|||||||||3
1605600640000|2020-11-17 08:10:40|32226.4|32206.4|32222.9|32202.9|32226.4|32206.4|32220.9|32200.9|6
1605600650000|2020-11-17 08:10:50|32223.4|32203.4|32223.4|32203.4|32223.4|32203.4|32223.4|32203.4|1
1605600660000|2020-11-17 08:11:00|32225.4|32205.4|32227.9|32207.9|32227.9|32207.9|32225.4|32205.4|3
1605600670000|2020-11-17 08:11:10|32225.9|32205.9|32225.4|32205.4|32225.9|32205.9|32225.4|32205.4|1
1605600680000|2020-11-17 08:11:20|32227.9|32207.9|32230.4|32210.4|32230.4|32210.4|32227.9|32207.9|1
1605600690000|2020-11-17 08:11:30|32230.9|32210.9|32232.5|32212.5|32232.5|32212.5|32230.4|32210.4|2
1605600700000|2020-11-17 08:11:40|32230.4|32210.4|32230.4|32210.4|32235.4|32215.4|32230.4|32210.4|3
1605600710000|2020-11-17 08:11:50|32228.4|32208.4|32227.9|32207.9|32228.4|32208.4|32227.9|32207.9|0
1605600720000|2020-11-17 08:12:00|32228.4|32208.4|32230.4|32210.4|32230.4|32210.4|32228.4|32208.4|2
1605600730000|2020-11-17 08:12:10|||||||||5
1605600740000|2020-11-17 08:12:20|32230.9|32210.9|32232.9|32212.9|32232.9|32212.9|32230.4|32210.4|2
1605600750000|2020-11-17 08:12:30|32235.4|32215.4|32237.9|32217.9|32237.9|32217.9|32235.4|32215.4|9
1605600760000|2020-11-17 08:12:40|32238.4|32218.4|32243.4|32223.4|32243.4|32223.4|32238.4|32218.4|2
1605600770000|2020-11-17 08:12:50|32248.4|32228.4|32250.4|32230.4|32250.4|32230.4|32248.4|32228.4|10
1605600780000|2020-11-17 08:13:00|32248.4|32228.4|32252.9|32232.9|32253.4|32233.4|32248.4|32228.4|2
1605600790000|2020-11-17 08:13:10|32253.4|32233.4|32255.4|32235.4|32255.4|32235.4|32250.4|32230.4|5
1605600800000|2020-11-17 08:13:20|32253.4|32233.4|32257.5|32237.5|32258.4|32238.4|32253.4|32233.4|6
1605600810000|2020-11-17 08:13:30|32255.4|32235.4|32272.9|32252.9|32272.9|32252.9|32255.4|32235.4|25
1605600820000|2020-11-17 08:13:40|32273.4|32253.4|32277.9|32257.9|32277.9|32257.9|32272.9|32252.9|13
1605600830000|2020-11-17 08:13:50|32277.5|32257.5|32272.5|32252.5|32277.5|32257.5|32272.5|32252.5|10
1605600840000|2020-11-17 08:14:00|32270.4|32250.4|32268.4|32248.4|32270.4|32250.4|32268.4|32248.4|1
1605600850000|2020-11-17 08:14:10|32267.9|32247.9|32265.4|32245.4|32267.9|32247.9|32265.4|32245.4|4
1605600860000|2020-11-17 08:14:20|32267.9|32247.9|32267.5|32247.5|32267.9|32247.9|32267.5|32247.5|1
1605600870000|2020-11-17 08:14:30|32265.4|32245.4|32265.4|32245.4|32265.4|32245.4|32265.4|32245.4|4
1605600880000|2020-11-17 08:14:40|32263.4|32243.4|32257.5|32237.5|32263.4|32243.4|32255.4|32235.4|5
1605600890000|2020-11-17 08:14:50|||||||||4
1605600900000|2020-11-17 08:15:00|32258.4|32238.4|32265.4|32245.4|32267.9|32247.9|32258.4|32238.4|11
1605600910000|2020-11-17 08:15:10|32262.9|32242.9|32265.4|32245.4|32265.4|32245.4|32262.9|32242.9|0
1605600920000|2020-11-17 08:15:20|32267.9|32247.9|32267.9|32247.9|32267.9|32247.9|32267.9|32247.9|2
1605600930000|2020-11-17 08:15:30|32270.4|32250.4|32273.4|32253.4|32273.4|32253.4|32270.4|32250.4|5
1605600940000|2020-11-17 08:15:40|32270.9|32250.9|32272.9|32252.9|32272.9|32252.9|32270.4|32250.4|9
1605600950000|2020-11-17 08:15:50|32275|32255|32272.9|32252.9|32275.4|32255.4|32272.9|32252.9|10
1605600960000|2020-11-17 08:16:00|32273.4|32253.4|32270.4|32250.4|32273.4|32253.4|32270.4|32250.4|10
1605600970000|2020-11-17 08:16:10|32268.4|32248.4|32265.9|32245.9|32270.4|32250.4|32265.9|32245.9|7
1605600980000|2020-11-17 08:16:20|32265.4|32245.4|32265.4|32245.4|32265.4|32245.4|32265.4|32245.4|7
1605600990000|2020-11-17 08:16:30|32263.4|32243.4|32260.4|32240.4|32263.4|32243.4|32260.4|32240.4|2
1605601000000|2020-11-17 08:16:40|32258.4|32238.4|32255.4|32235.4|32258.4|32238.4|32255.4|32235.4|1
1605601010000|2020-11-17 08:16:50|32252.5|32232.5|32255.4|32235.4|32255.4|32235.4|32252.5|32232.5|4
1605601020000|2020-11-17 08:17:00|32254.5|32234.5|32250.4|32230.4|32254.5|32234.5|32250.4|32230.4|0
1605601030000|2020-11-17 08:17:10|32248.4|32228.4|32250.4|32230.4|32252.5|32232.5|32248.4|32228.4|2
1605601040000|2020-11-17 08:17:20|32252.5|32232.5|32250.4|32230.4|32252.5|32232.5|32250.4|32230.4|7
1605601050000|2020-11-17 08:17:30|32252.5|32232.5|32257.5|32237.5|32257.5|32237.5|32252.5|32232.5|5
1605601060000|2020-11-17 08:17:40|32255.4|32235.4|32255.4|32235.4|32255.4|32235.4|32252.9|32232.9|3
1605601070000|2020-11-17 08:17:50|32255.9|32235.9|32255.9|32235.9|32255.9|32235.9|32255.9|32235.9|2
1605601080000|2020-11-17 08:18:00|32257.9|32237.9|32256.4|32236.4|32257.9|32237.9|32255.9|32235.9|1
1605601090000|2020-11-17 08:18:10|32255.9|32235.9|32255.4|32235.4|32255.9|32235.9|32255.4|32235.4|3
1605601100000|2020-11-17 08:18:20|32252.9|32232.9|32252.9|32232.9|32255.4|32235.4|32252.9|32232.9|0
1605601110000|2020-11-17 08:18:30|32252.5|32232.5|32252|32232|32252.5|32232.5|32252|32232|3
1605601120000|2020-11-17 08:18:40|32250|32230|32252.5|32232.5|32252.5|32232.5|32250|32230|1
1605601130000|2020-11-17 08:18:50|32254.5|32234.5|32254.5|32234.5|32254.5|32234.5|32254.5|32234.5|56
1605601140000|2020-11-17 08:19:00|32252.5|32232.5|32265.4|32245.4|32267.9|32247.9|32252.5|32232.5|8
1605601160000|2020-11-17 08:19:20|||||||||9
1605601170000|2020-11-17 08:19:30|32262.9|32242.9|32265.4|32245.4|32265.4|32245.4|32262.9|32242.9|4
1605601180000|2020-11-17 08:19:40|32265|32245|32265.4|32245.4|32265.4|32245.4|32265|32245|1
1605601190000|2020-11-17 08:19:50|32265|32245|32255.4|32235.4|32265|32245|32255.4|32235.4|16
1605601200000|2020-11-17 08:20:00|32253.4|32233.4|32255|32235|32255|32235|32250.4|32230.4|6
1605601210000|2020-11-17 08:20:10|32255.4|32235.4|32257.9|32237.9|32260.4|32240.4|32255.4|32235.4|1
1605601220000|2020-11-17 08:20:20|32260|32240|32260|32240|32260|32240|32260|32240|4
1605601230000|2020-11-17 08:20:30|32255|32235|32252|32232|32255|32235|32252|32232|16
1605601240000|2020-11-17 08:20:40|32252.5|32232.5|32257.5|32237.5|32257.5|32237.5|32252.5|32232.5|12
1605601250000|2020-11-17 08:20:50|32260|32240|32265.4|32245.4|32265.4|32245.4|32260|32240|14
1605601260000|2020-11-17 08:21:00|32267.5|32247.5|32262.5|32242.5|32267.5|32247.5|32262.5|32242.5|7
1605601270000|2020-11-17 08:21:10|32258.4|32238.4|32253.4|32233.4|32258.4|32238.4|32253.4|32233.4|18
1605601280000|2020-11-17 08:21:20|32255.4|32235.4|32252.5|32232.5|32257.5|32237.5|32252.5|32232.5|6
1605601290000|2020-11-17 08:21:30|32252|32232|32247.5|32227.5|32252|32232|32247.5|32227.5|6
1605601300000|2020-11-17 08:21:40|32250|32230|32250|32230|32252.5|32232.5|32247.5|32227.5|12
1605601310000|2020-11-17 08:21:50|32247.9|32227.9|32247.5|32227.5|32247.9|32227.9|32247.5|32227.5|1
1605601320000|2020-11-17 08:22:00|32250|32230|32250|32230|32250.4|32230.4|32250|32230|10
1605601330000|2020-11-17 08:22:10|32247.5|32227.5|32247.5|32227.5|32247.5|32227.5|32247.5|32227.5|2
1605601340000|2020-11-17 08:22:20|32248.4|32228.4|32250.4|32230.4|32250.4|32230.4|32245.4|32225.4|5
1605601350000|2020-11-17 08:22:30|32252.5|32232.5|32255|32235|32255|32235|32252.5|32232.5|4
1605601360000|2020-11-17 08:22:40|32257.5|32237.5|32257.9|32237.9|32257.9|32237.9|32257.5|32237.5|1
1605601370000|2020-11-17 08:22:50|32258.4|32238.4|32265|32245|32265.4|32245.4|32258.4|32238.4|1
1605601380000|2020-11-17 08:23:00|32262.5|32242.5|32265|32245|32265|32245|32262.5|32242.5|0
1605601390000|2020-11-17 08:23:10|32262.5|32242.5|32265|32245|32265|32245|32260.4|32240.4|0
1605601400000|2020-11-17 08:23:20|32265.4|32245.4|32268.4|32248.4|32268.4|32248.4|32265.4|32245.4|0
1605601410000|2020-11-17 08:23:30|32267.9|32247.9|32267.5|32247.5|32267.9|32247.9|32265.4|32245.4|1
1605601420000|2020-11-17 08:23:40|32267.9|32247.9|32267.5|32247.5|32270|32250|32267.5|32247.5|1
1605601430000|2020-11-17 08:23:50|32269.5|32249.5|32270|32250|32270.4|32250.4|32267.5|32247.5|7
1605601440000|2020-11-17 08:24:00|32267.5|32247.5|32270.4|32250.4|32270.4|32250.4|32267.5|32247.5|5
1605601450000|2020-11-17 08:24:10|32270|32250|32272.5|32252.5|32272.5|32252.5|32270|32250|2
1605601460000|2020-11-17 08:24:20|32270.4|32250.4|32276.5|32256.5|32276.5|32256.5|32270.4|32250.4|3
1605601470000|2020-11-17 08:24:30|32277|32257|32273.4|32253.4|32277.5|32257.5|32273.4|32253.4|8
1605601480000|2020-11-17 08:24:40|32272.9|32252.9|32272.9|32252.9|32272.9|32252.9|32272.9|32252.9|2
1605601490000|2020-11-17 08:24:50|32270.9|32250.9|32270.9|32250.9|32272.9|32252.9|32270.9|32250.9|0
1605601500000|2020-11-17 08:25:00|32270.4|32250.4|32279|32259|32279|32259|32270.4|32250.4|20
1605601510000|2020-11-17 08:25:10|32277|32257|32277.5|32257.5|32277.5|32257.5|32277|32257|5
1605601520000|2020-11-17 08:25:20|32279.5|32259.5|32282.5|32262.5|32282.5|32262.5|32279.5|32259.5|2
1605601530000|2020-11-17 08:25:30|32280|32260|32280|32260|32280|32260|32280|32260|3
1605601540000|2020-11-17 08:25:40|32280.4|32260.4|32277.5|32257.5|32280.4|32260.4|32277.5|32257.5|4
1605601550000|2020-11-17 08:25:50|32275.4|32255.4|32273.4|32253.4|32275.4|32255.4|32273.4|32253.4|3
1605601560000|2020-11-17 08:26:00|32272.9|32252.9|32272.9|32252.9|32272.9|32252.9|32272.9|32252.9|0
1605601580000|2020-11-17 08:26:20|32272.5|32252.5|32270.4|32250.4|32272.5|32252.5|32270.4|32250.4|0
1605601590000|2020-11-17 08:26:30|32265.4|32245.4|32262.9|32242.9|32267.5|32247.5|32262.9|32242.9|56
1605601600000|2020-11-17 08:26:40|32262.5|32242.5|32260.4|32240.4|32262.5|32242.5|32260.4|32240.4|2
1605601610000|2020-11-17 08:26:50|32258.4|32238.4|32264.5|32244.5|32264.5|32244.5|32257.5|32237.5|13
1605601620000|2020-11-17 08:27:00|32267.5|32247.5|32267.5|32247.5|32267.5|32247.5|32267.5|32247.5|7
1605601630000|2020-11-17 08:27:10|32267.9|32247.9|32267.5|32247.5|32268.4|32248.4|32267.5|32247.5|8
1605601640000|2020-11-17 08:27:20|32267.9|32247.9|32267.5|32247.5|32267.9|32247.9|32267.5|32247.5|2
1605601670000|2020-11-17 08:27:50|32267|32247|32264.5|32244.5|32267|32247|32264.5|32244.5|0
1605601680000|2020-11-17 08:28:00|32263.6|32243.6|32265|32245|32265|32245|32261.5|32241.5|10
1605601690000|2020-11-17 08:28:10|32267|32247|32266.5|32246.5|32267|32247|32266.5|32246.5|2
1605601700000|2020-11-17 08:28:20|32264.5|32244.5|32266.5|32246.5|32266.5|32246.5|32264.5|32244.5|0
1605601710000|2020-11-17 08:28:30|32264.5|32244.5|32266.5|32246.5|32266.5|32246.5|32264.5|32244.5|2
1605601720000|2020-11-17 08:28:40|32264.5|32244.5|32266.5|32246.5|32269.5|32249.5|32264.5|32244.5|10
1605601730000|2020-11-17 08:28:50|32264|32244|32262|32242|32264|32244|32262|32242|9
1605601740000|2020-11-17 08:29:00|32260|32240|32254|32234|32260|32240|32254|32234|5
1605601750000|2020-11-17 08:29:10|32253.6|32233.6|32251.5|32231.5|32253.6|32233.6|32251.5|32231.5|7
1605601760000|2020-11-17 08:29:20|32254.5|32234.5|32254.5|32234.5|32254.5|32234.5|32254.5|32234.5|2
1605601770000|2020-11-17 08:29:30|||||||||2
1605601780000|2020-11-17 08:29:40|32254|32234|32251.5|32231.5|32254.5|32234.5|32251.5|32231.5|11
1605601790000|2020-11-17 08:29:50|32251.1|32231.1|32249|32229|32251.1|32231.1|32249|32229|10
1605601800000|2020-11-17 08:30:00|32249.5|32229.5|32251.5|32231.5|32251.5|32231.5|32249|32229|8
1605601810000|2020-11-17 08:30:10|32252|32232|32256.5|32236.5|32256.5|32236.5|32252|32232|1
1605601820000|2020-11-17 08:30:20|32257|32237|32259|32239|32261.1|32241.1|32257|32237|0
1605601830000|2020-11-17 08:30:30|32261.1|32241.1|32261.5|32241.5|32261.5|32241.5|32261.1|32241.1|1
1605601840000|2020-11-17 08:30:40|||||||||3
1605601850000|2020-11-17 08:30:50|32262|32242|32266.5|32246.5|32266.5|32246.5|32262|32242|10
1605601860000|2020-11-17 08:31:00|32264.5|32244.5|32266.5|32246.5|32267.5|32247.5|32264.5|32244.5|3
1605601870000|2020-11-17 08:31:10|32264.5|32244.5|32267|32247|32267|32247|32262|32242|1
1605601880000|2020-11-17 08:31:20|32266.5|32246.5|32267|32247|32267|32247|32266.5|32246.5|1
1605601890000|2020-11-17 08:31:30|32266.5|32246.5|32264.5|32244.5|32266.5|32246.5|32264.5|32244.5|3
1605601900000|2020-11-17 08:31:40|32266.5|32246.5|32266.5|32246.5|32266.5|32246.5|32264.5|32244.5|2
1605601910000|2020-11-17 08:31:50|32262.5|32242.5|32266.5|32246.5|32266.5|32246.5|32262.5|32242.5|0
1605601920000|2020-11-17 08:32:00|32264.5|32244.5|32264.5|32244.5|32266.5|32246.5|32264.5|32244.5|0
1605601930000|2020-11-17 08:32:10|32264|32244|32259.5|32239.5|32264|32244|32259.5|32239.5|5
1605601940000|2020-11-17 08:32:20|32257.5|32237.5|32257.5|32237.5|32257.5|32237.5|32257.5|32237.5|3
1605601950000|2020-11-17 08:32:30|32259.5|32239.5|32259.5|32239.5|32259.5|32239.5|32257.5|32237.5|7
1605601960000|2020-11-17 08:32:40|32259|32239|32259.5|32239.5|32261.5|32241.5|32259|32239|0
1605601970000|2020-11-17 08:32:50|32261.5|32241.5|32261.5|32241.5|32261.5|32241.5|32259.5|32239.5|2
1605601980000|2020-11-17 08:33:00|||||||||1
1605601990000|2020-11-17 08:33:10|32262|32242|32262|32242|32262.5|32242.5|32259.5|32239.5|5
1605602000000|2020-11-17 08:33:20|32266.5|32246.5|32266.5|32246.5|32266.5|32246.5|32264|32244|0
1605602020000|2020-11-17 08:33:40|||||||||1
1605602030000|2020-11-17 08:33:50|32267|32247|32269|32249|32269|32249|32266.5|32246.5|4
1605602040000|2020-11-17 08:34:00|32269.5|32249.5|32269.5|32249.5|32269.5|32249.5|32269.5|32249.5|2
1605602050000|2020-11-17 08:34:10|32267.5|32247.5|32277.5|32257.5|32277.5|32257.5|32267.5|32247.5|18
1605602060000|2020-11-17 08:34:20|32277|32257|32279.5|32259.5|32279.5|32259.5|32277|32257|0
1605602070000|2020-11-17 08:34:30|32281.5|32261.5|32281.5|32261.5|32284|32264|32281.5|32261.5|4
1605602080000|2020-11-17 08:34:40|32282|32262|32281.5|32261.5|32284|32264|32281.5|32261.5|4
1605602090000|2020-11-17 08:34:50|32279.5|32259.5|32281.5|32261.5|32281.5|32261.5|32277|32257|1
1605602100000|2020-11-17 08:35:00|32276.5|32256.5|32281.5|32261.5|32281.5|32261.5|32276.5|32256.5|19
1605602140000|2020-11-17 08:35:40|32279.5|32259.5|32281.5|32261.5|32281.5|32261.5|32279.5|32259.5|1
1605602150000|2020-11-17 08:35:50|32279.5|32259.5|32281.5|32261.5|32281.5|32261.5|32276.5|32256.5|3
1605602160000|2020-11-17 08:36:00|32276.5|32256.5|32274.5|32254.5|32277.5|32257.5|32274.5|32254.5|20
1605602170000|2020-11-17 08:36:10|32276.5|32256.5|32274.5|32254.5|32277|32257|32272.5|32252.5|5
1605602180000|2020-11-17 08:36:20|32276.5|32256.5|32274.5|32254.5|32277|32257|32274.5|32254.5|2
1605602190000|2020-11-17 08:36:30|32275|32255|32280|32260|32280|32260|32275|32255|13
1605602200000|2020-11-17 08:36:40|32279.5|32259.5|32286.5|32266.5|32286.5|32266.5|32279.5|32259.5|2
1605602210000|2020-11-17 08:36:50|32284.5|32264.5|32286.5|32266.5|32286.5|32266.5|32284.5|32264.5|14
1605602220000|2020-11-17 08:37:00|32284.5|32264.5|32282.5|32262.5|32286.5|32266.5|32282.5|32262.5|3
1605602230000|2020-11-17 08:37:10|32282|32262|32287|32267|32287|32267|32282|32262|8
1605602240000|2020-11-17 08:37:20|32289|32269|32292.5|32272.5|32292.5|32272.5|32287|32267|17
1605602250000|2020-11-17 08:37:30|32294.5|32274.5|32299|32279|32299.5|32279.5|32292.5|32272.5|5
1605602260000|2020-11-17 08:37:40|32296.5|32276.5|32296.5|32276.5|32296.5|32276.5|32296.1|32276.1|4
1605602270000|2020-11-17 08:37:50|32295.6|32275.6|32289.5|32269.5|32295.6|32275.6|32289.5|32269.5|2
1605602280000|2020-11-17 08:38:00|32289|32269|32294.5|32274.5|32295|32275|32289|32269|18
1605602290000|2020-11-17 08:38:10|||||||||1
1605602300000|2020-11-17 08:38:20|32295|32275|32297.5|32277.5|32297.5|32277.5|32295|32275|0
1605602310000|2020-11-17 08:38:30|32295.5|32275.5|32302|32282|32302|32282|32295.5|32275.5|16
1605602320000|2020-11-17 08:38:40|||||||||1
1605602340000|2020-11-17 08:39:00|32302.5|32282.5|32302.5|32282.5|32302.5|32282.5|32302.5|32282.5|10
1605602350000|2020-11-17 08:39:10|32302|32282|32302.5|32282.5|32302.5|32282.5|32300|32280|5
1605602360000|2020-11-17 08:39:20|||||||||2
1605602380000|2020-11-17 08:39:40|32299.5|32279.5|32299.5|32279.5|32299.5|32279.5|32299.5|32279.5|2
1605602390000|2020-11-17 08:39:50|||||||||2
1605602400000|2020-11-17 08:40:00|32302|32282|32302|32282|32302|32282|32302|32282|4
1605602410000|2020-11-17 08:40:10|32300|32280|32299.5|32279.5|32302|32282|32299.5|32279.5|2
1605602420000|2020-11-17 08:40:20|32302|32282|32302.5|32282.5|32302.5|32282.5|32302|32282|1
1605602430000|2020-11-17 08:40:30|32304.5|32284.5|32307|32287|32309|32289|32304.5|32284.5|29
1605602440000|2020-11-17 08:40:40|32309.5|32289.5|32309.5|32289.5|32309.5|32289.5|32309.5|32289.5|1
1605602450000|2020-11-17 08:40:50|32311.5|32291.5|32309.5|32289.5|32312|32292|32307.5|32287.5|4
1605602460000|2020-11-17 08:41:00|32311.5|32291.5|32307.5|32287.5|32311.5|32291.5|32307.5|32287.5|1
1605602470000|2020-11-17 08:41:10|||||||||4
1605602480000|2020-11-17 08:41:20|32312.5|32292.5|32312|32292|32312.5|32292.5|32307.5|32287.5|6
1605602490000|2020-11-17 08:41:30|32312.5|32292.5|32312.5|32292.5|32312.5|32292.5|32312.5|32292.5|0
1605602500000|2020-11-17 08:41:40|32312|32292|32312|32292|32312|32292|32310|32290|1
1605602510000|2020-11-17 08:41:50|32309.5|32289.5|32307.5|32287.5|32309.5|32289.5|32307.5|32287.5|10
1605602520000|2020-11-17 08:42:00|32305.5|32285.5|32305.5|32285.5|32305.5|32285.5|32305.5|32285.5|0
1605602530000|2020-11-17 08:42:10|32305|32285|32304.5|32284.5|32305|32285|32304.5|32284.5|1
1605602540000|2020-11-17 08:42:20|32302.5|32282.5|32297.5|32277.5|32302.5|32282.5|32297.5|32277.5|5
1605602550000|2020-11-17 08:42:30|32301.6|32281.6|32299.5|32279.5|32301.6|32281.6|32299.5|32279.5|1
1605602560000|2020-11-17 08:42:40|32302|32282|32302|32282|32302|32282|32302|32282|0
1605602570000|2020-11-17 08:42:50|32304.1|32284.1|32304.5|32284.5|32306.6|32286.6|32304.1|32284.1|4
1605602580000|2020-11-17 08:43:00|32307|32287|32306.6|32286.6|32307.5|32287.5|32304.5|32284.5|2
1605602590000|2020-11-17 08:43:10|32304.5|32284.5|32302.5|32282.5|32304.5|32284.5|32302.5|32282.5|1
1605602600000|2020-11-17 08:43:20|32304.5|32284.5|32302.5|32282.5|32304.5|32284.5|32302|32282|1
1605602610000|2020-11-17 08:43:30|32302|32282|32300|32280|32302.5|32282.5|32300|32280|3
1605602620000|2020-11-17 08:43:40|32302|32282|32302|32282|32302.5|32282.5|32302|32282|2
1605602630000|2020-11-17 08:43:50|32302.5|32282.5|32304.5|32284.5|32304.5|32284.5|32302.5|32282.5|13
1605602640000|2020-11-17 08:44:00|32305|32285|32310.5|32290.5|32310.5|32290.5|32305|32285|5
1605602650000|2020-11-17 08:44:10|32310|32290|32310.5|32290.5|32310.5|32290.5|32307.5|32287.5|4
1605602660000|2020-11-17 08:44:20|32307.5|32287.5|32307.5|32287.5|32307.5|32287.5|32307.5|32287.5|1
1605602670000|2020-11-17 08:44:30|32308|32288|32310.5|32290.5|32310.5|32290.5|32307.5|32287.5|4
1605602680000|2020-11-17 08:44:40|32312.5|32292.5|32312.5|32292.5|32312.5|32292.5|32312.5|32292.5|1
1605602690000|2020-11-17 08:44:50|32314.5|32294.5|32317.5|32297.5|32317.5|32297.5|32314.5|32294.5|5
1605602700000|2020-11-17 08:45:00|32320|32300|32327.5|32307.5|32327.5|32307.5|32320|32300|25
1605602710000|2020-11-17 08:45:10|32328|32308|32322|32302|32330|32310|32322|32302|7
1605602730000|2020-11-17 08:45:30|32324.5|32304.5|32326.6|32306.6|32326.6|32306.6|32324.5|32304.5|3
1605602740000|2020-11-17 08:45:40|32324.5|32304.5|32327|32307|32327|32307|32322|32302|16
1605602750000|2020-11-17 08:45:50|32324.5|32304.5|32327.5|32307.5|32327.5|32307.5|32324.5|32304.5|3
1605602760000|2020-11-17 08:46:00|32326.6|32306.6|32322.5|32302.5|32327|32307|32322.5|32302.5|1
1605602770000|2020-11-17 08:46:10|32322|32302|32322|32302|32322.5|32302.5|32322|32302|3
1605602780000|2020-11-17 08:46:20|32322.5|32302.5|32324.5|32304.5|32324.5|32304.5|32322.5|32302.5|1
1605602790000|2020-11-17 08:46:30|32322.5|32302.5|32322|32302|32326.6|32306.6|32322|32302|13
1605602800000|2020-11-17 08:46:40|32322.5|32302.5|32322|32302|32324.5|32304.5|32322|32302|4
1605602810000|2020-11-17 08:46:50|32324.5|32304.5|32324.5|32304.5|32327|32307|32324.5|32304.5|3
1605602820000|2020-11-17 08:47:00|32322.5|32302.5|32322|32302|32322.5|32302.5|32322|32302|0
1605602830000|2020-11-17 08:47:10|32322.5|32302.5|32326.6|32306.6|32326.6|32306.6|32322|32302|1
1605602840000|2020-11-17 08:47:20|32327.5|32307.5|32337.5|32317.5|32337.5|32317.5|32327.5|32307.5|24
1605602850000|2020-11-17 08:47:30|32337|32317|32332.5|32312.5|32337.5|32317.5|32332.5|32312.5|3
1605602860000|2020-11-17 08:47:40|32334.5|32314.5|32337|32317|32337.5|32317.5|32334.5|32314.5|8
1605602870000|2020-11-17 08:47:50|32337.5|32317.5|32337|32317|32337.5|32317.5|32337|32317|0
1605602880000|2020-11-17 08:48:00|32336.6|32316.6|32339.5|32319.5|32339.5|32319.5|32336.6|32316.6|6
1605602910000|2020-11-17 08:48:30|32337.5|32317.5|32339.5|32319.5|32339.5|32319.5|32337.5|32317.5|8
1605602920000|2020-11-17 08:48:40|32337.5|32317.5|32337.5|32317.5|32337.5|32317.5|32335|32315|8
1605602930000|2020-11-17 08:48:50|32337|32317|32337.5|32317.5|32339.5|32319.5|32335|32315|2
1605602940000|2020-11-17 08:49:00|32335|32315|32336.6|32316.6|32336.6|32316.6|32334.5|32314.5|2
1605602950000|2020-11-17 08:49:10|32334.5|32314.5|32334.5|32314.5|32334.5|32314.5|32332|32312|2
1605602960000|2020-11-17 08:49:20|32334.1|32314.1|32332.5|32312.5|32334.5|32314.5|32332|32312|4
1605602970000|2020-11-17 08:49:30|32334.5|32314.5|32334.5|32314.5|32334.5|32314.5|32334.5|32314.5|0
1605602990000|2020-11-17 08:49:50|32336.6|32316.6|32334.5|32314.5|32336.6|32316.6|32334.5|32314.5|0
1605603000000|2020-11-17 08:50:00|32336.6|32316.6|32336.6|32316.6|32336.6|32316.6|32336.6|32316.6|1
1605603010000|2020-11-17 08:50:10|32338.6|32318.6|32339.5|32319.5|32339.5|32319.5|32337.5|32317.5|2
1605603020000|2020-11-17 08:50:20|32337.5|32317.5|32339.5|32319.5|32339.5|32319.5|32337.5|32317.5|0
1605603030000|2020-11-17 08:50:30|32337.5|32317.5|32337.5|32317.5|32339.5|32319.5|32337.5|32317.5|2
1605603040000|2020-11-17 08:50:40|32339.5|32319.5|32336.6|32316.6|32339.5|32319.5|32336.6|32316.6|1
1605603050000|2020-11-17 08:50:50|32337|32317|32339.5|32319.5|32339.5|32319.5|32337|32317|1
1605603060000|2020-11-17 08:51:00|||||||||1
1605603080000|2020-11-17 08:51:20|||||||||3
1605603090000|2020-11-17 08:51:30|32337.5|32317.5|32334.5|32314.5|32339.5|32319.5|32334.5|32314.5|5
1605603100000|2020-11-17 08:51:40|32336.6|32316.6|32336.6|32316.6|32337|32317|32334.5|32314.5|0
1605603110000|2020-11-17 08:51:50|32334.5|32314.5|32334.5|32314.5|32334.5|32314.5|32334.5|32314.5|1
1605603120000|2020-11-17 08:52:00|32336.6|32316.6|32339.5|32319.5|32339.5|32319.5|32336.6|32316.6|3
1605603130000|2020-11-17 08:52:10|32340|32320|32340|32320|32340|32320|32339.5|32319.5|5
1605603140000|2020-11-17 08:52:20|32342|32322|32344.5|32324.5|32346.6|32326.6|32342|32322|5
1605603150000|2020-11-17 08:52:30|32347|32327|32352|32332|32352|32332|32347|32327|25
1605603160000|2020-11-17 08:52:40|32351.6|32331.6|32352|32332|32352|32332|32351.6|32331.6|5
1605603170000|2020-11-17 08:52:50|32352.5|32332.5|32358.6|32338.6|32358.6|32338.6|32352.5|32332.5|40
1605603180000|2020-11-17 08:53:00|32360.6|32340.6|32365|32345|32365|32345|32360.6|32340.6|11
1605603190000|2020-11-17 08:53:10|32364.5|32344.5|32364.5|32344.5|32364.5|32344.5|32364.5|32344.5|29
1605603200000|2020-11-17 08:53:20|32362.5|32342.5|32362.5|32342.5|32364.5|32344.5|32362.5|32342.5|24
1605603210000|2020-11-17 08:53:30|32367.5|32347.5|32369.5|32349.5|32369.5|32349.5|32367.5|32347.5|22
1605603220000|2020-11-17 08:53:40|32371.6|32351.6|32379.5|32359.5|32380|32360|32371.6|32351.6|42
1605603230000|2020-11-17 08:53:50|32377.5|32357.5|32375.5|32355.5|32377.5|32357.5|32375.5|32355.5|4
1605603240000|2020-11-17 08:54:00|32377.5|32357.5|32372.5|32352.5|32377.5|32357.5|32372.5|32352.5|15
1605603250000|2020-11-17 08:54:10|32372|32352|32372.5|32352.5|32372.5|32352.5|32370|32350|6
1605603260000|2020-11-17 08:54:20|32374.5|32354.5|32369.5|32349.5|32374.5|32354.5|32369.5|32349.5|7
1605603270000|2020-11-17 08:54:30|32371.6|32351.6|32374.5|32354.5|32374.5|32354.5|32369.5|32349.5|9
1605603280000|2020-11-17 08:54:40|32372.5|32352.5|32374.5|32354.5|32374.5|32354.5|32372.5|32352.5|16
1605603290000|2020-11-17 08:54:50|||||||||5
1605603300000|2020-11-17 08:55:00|32372.5|32352.5|32379.5|32359.5|32379.5|32359.5|32372.5|32352.5|30
1605603310000|2020-11-17 08:55:10|32382.5|32362.5|32379.5|32359.5|32382.5|32362.5|32379.5|32359.5|10
1605603320000|2020-11-17 08:55:20|32380|32360|32377.5|32357.5|32382|32362|32377.5|32357.5|3
1605603330000|2020-11-17 08:55:30|32382.5|32362.5|32382.5|32362.5|32382.5|32362.5|32382.5|32362.5|18
1605603340000|2020-11-17 08:55:40|32387.5|32367.5|32387.5|32367.5|32387.5|32367.5|32387.5|32367.5|15
1605603350000|2020-11-17 08:55:50|32390|32370|32392.5|32372.5|32392.5|32372.5|32390|32370|27
1605603360000|2020-11-17 08:56:00|32387.5|32367.5|32385|32365|32387.5|32367.5|32385|32365|16
1605603370000|2020-11-17 08:56:10|32384.5|32364.5|32382.5|32362.5|32384.5|32364.5|32382.5|32362.5|4
1605603380000|2020-11-17 08:56:20|32384.5|32364.5|32384.5|32364.5|32384.5|32364.5|32384.5|32364.5|4
1605603390000|2020-11-17 08:56:30|32382.5|32362.5|32387.5|32367.5|32387.5|32367.5|32382.5|32362.5|23
1605603410000|2020-11-17 08:56:50|32390|32370|32390|32370|32392.5|32372.5|32390|32370|7
1605603420000|2020-11-17 08:57:00|32389.5|32369.5|32387.5|32367.5|32389.5|32369.5|32387.5|32367.5|3
1605603430000|2020-11-17 08:57:10|32384.5|32364.5|32384.5|32364.5|32387|32367|32384.5|32364.5|4
1605603440000|2020-11-17 08:57:20|32387|32367|32387.5|32367.5|32389.5|32369.5|32387|32367|4
1605603450000|2020-11-17 08:57:30|32386.6|32366.6|32387|32367|32389.5|32369.5|32386.6|32366.6|12
1605603470000|2020-11-17 08:57:50|32384.5|32364.5|32376.6|32356.6|32384.5|32364.5|32376.6|32356.6|9
1605603480000|2020-11-17 08:58:00|32378.6|32358.6|32376.6|32356.6|32379.1|32359.1|32376.6|32356.6|4
1605603490000|2020-11-17 08:58:10|32374.5|32354.5|32374.5|32354.5|32374.5|32354.5|32374.5|32354.5|4
1605603500000|2020-11-17 08:58:20|32372.5|32352.5|32365.5|32345.5|32372.5|32352.5|32365.5|32345.5|2
1605603510000|2020-11-17 08:58:30|32367.5|32347.5|32369.5|32349.5|32369.5|32349.5|32367.5|32347.5|4
1605603520000|2020-11-17 08:58:40|32367.5|32347.5|32369.5|32349.5|32369.5|32349.5|32367|32347|2
1605603530000|2020-11-17 08:58:50|32371.6|32351.6|32369.5|32349.5|32372|32352|32369.5|32349.5|3
1605603540000|2020-11-17 08:59:00|32372|32352|32369.5|32349.5|32372|32352|32369.5|32349.5|6
1605603550000|2020-11-17 08:59:10|32367|32347|32367|32347|32367|32347|32367|32347|1
1605603560000|2020-11-17 08:59:20|32367.5|32347.5|32369.5|32349.5|32369.5|32349.5|32367|32347|16
1605603570000|2020-11-17 08:59:30|32367|32347|32364.5|32344.5|32367|32347|32364.5|32344.5|0
1605603580000|2020-11-17 08:59:40|32362.5|32342.5|32362.5|32342.5|32362.5|32342.5|32362.5|32342.5|4
1605603590000|2020-11-17 08:59:50|32362|32342|32360|32340|32362|32342|32360|32340|1
1605603600000|2020-11-17 09:00:00|32358|32338|32360|32340|32360|32340|32358|32338|4
1605603610000|2020-11-17 09:00:10|32357.5|32337.5|32357.5|32337.5|32357.5|32337.5|32355|32335|9
1605603620000|2020-11-17 09:00:20|32355|32335|32354.5|32334.5|32355|32335|32354.5|32334.5|2
1605603630000|2020-11-17 09:00:30|32352.5|32332.5|32352.5|32332.5|32355|32335|32352.5|32332.5|6
1605603640000|2020-11-17 09:00:40|32355|32335|32357.5|32337.5|32357.5|32337.5|32355|32335|3
1605603650000|2020-11-17 09:00:50|32358|32338|32359.5|32339.5|32360|32340|32357.5|32337.5|4
1605603660000|2020-11-17 09:01:00|32360|32340|32362.5|32342.5|32362.5|32342.5|32360|32340|4
1605603670000|2020-11-17 09:01:10|||||||||2
1605603680000|2020-11-17 09:01:20|32363|32343|32365|32345|32365|32345|32363|32343|3
1605603690000|2020-11-17 09:01:30|32367.5|32347.5|32367.5|32347.5|32367.5|32347.5|32367.5|32347.5|7
1605603700000|2020-11-17 09:01:40|32369.5|32349.5|32372.5|32352.5|32372.5|32352.5|32369.5|32349.5|9
1605603710000|2020-11-17 09:01:50|32377.5|32357.5|32377.5|32357.5|32382.5|32362.5|32377.5|32357.5|13
1605603720000|2020-11-17 09:02:00|32375.5|32355.5|32377.5|32357.5|32377.5|32357.5|32375.5|32355.5|1
1605603730000|2020-11-17 09:02:10|32380|32360|32384.5|32364.5|32384.5|32364.5|32380|32360|7
1605603740000|2020-11-17 09:02:20|32382.5|32362.5|32380|32360|32382.5|32362.5|32380|32360|4
1605603750000|2020-11-17 09:02:30|32378|32358|32370.5|32350.5|32380|32360|32370.5|32350.5|3
1605603760000|2020-11-17 09:02:40|32369.5|32349.5|32363|32343|32369.5|32349.5|32363|32343|8
1605603770000|2020-11-17 09:02:50|32362.5|32342.5|32357.5|32337.5|32362.5|32342.5|32357.5|32337.5|2
1605603780000|2020-11-17 09:03:00|32359.5|32339.5|32362.5|32342.5|32362.5|32342.5|32359.5|32339.5|1
1605603790000|2020-11-17 09:03:10|32363|32343|32362.5|32342.5|32365.5|32345.5|32362.5|32342.5|8
1605603800000|2020-11-17 09:03:20|32363|32343|32367.5|32347.5|32367.5|32347.5|32363|32343|5
1605603810000|2020-11-17 09:03:30|32369.5|32349.5|32367.5|32347.5|32369.5|32349.5|32367.5|32347.5|0
1605603820000|2020-11-17 09:03:40|32370.5|32350.5|32372.5|32352.5|32372.5|32352.5|32370.5|32350.5|5
1605603830000|2020-11-17 09:03:50|32370.5|32350.5|32370.5|32350.5|32372.5|32352.5|32367.5|32347.5|3
1605603840000|2020-11-17 09:04:00|32367.5|32347.5|32367.5|32347.5|32367.5|32347.5|32365.5|32345.5|10
1605603850000|2020-11-17 09:04:10|32369.5|32349.5|32369.5|32349.5|32369.5|32349.5|32367.5|32347.5|0
1605603860000|2020-11-17 09:04:20|32370.5|32350.5|32370.5|32350.5|32370.5|32350.5|32370.5|32350.5|2
1605603870000|2020-11-17 09:04:30|32373.4|32353.4|32375.5|32355.5|32375.5|32355.5|32370.5|32350.5|5
1605603880000|2020-11-17 09:04:40|32373.4|32353.4|32375.5|32355.5|32375.5|32355.5|32370.5|32350.5|1
1605603890000|2020-11-17 09:04:50|32375|32355|32370.5|32350.5|32375|32355|32368.4|32348.4|0
1605603900000|2020-11-17 09:05:00|32370|32350|32363|32343|32370|32350|32360.9|32340.9|1
1605603910000|2020-11-17 09:05:10|32360.9|32340.9|32358.4|32338.4|32363|32343|32358.4|32338.4|3
1605603920000|2020-11-17 09:05:20|32358|32338|32355.9|32335.9|32358|32338|32355.9|32335.9|0
1605603930000|2020-11-17 09:05:30|32358|32338|32358.4|32338.4|32360.5|32340.5|32355.9|32335.9|3
1605603940000|2020-11-17 09:05:40|32360.5|32340.5|32360.5|32340.5|32363|32343|32360.5|32340.5|3
1605603950000|2020-11-17 09:05:50|32362.5|32342.5|32360.5|32340.5|32362.5|32342.5|32358.4|32338.4|0
1605603960000|2020-11-17 09:06:00|32358.4|32338.4|32358.4|32338.4|32358.4|32338.4|32358.4|32338.4|1
1605603970000|2020-11-17 09:06:10|32355.5|32335.5|32355.5|32335.5|32355.5|32335.5|32355.5|32335.5|1
1605603990000|2020-11-17 09:06:30|32353.4|32333.4|32353.4|32333.4|32353.4|32333.4|32353.4|32333.4|0
1605604000000|2020-11-17 09:06:40|32355.5|32335.5|32353.4|32333.4|32355.5|32335.5|32353|32333|2
1605604010000|2020-11-17 09:06:50|32355.5|32335.5|32350.5|32330.5|32355.5|32335.5|32350.5|32330.5|1
1605604020000|2020-11-17 09:07:00|32348.4|32328.4|32348.4|32328.4|32348.4|32328.4|32348.4|32328.4|3
1605604030000|2020-11-17 09:07:10|||||||||9
1605604040000|2020-11-17 09:07:20|32350.5|32330.5|32360.5|32340.5|32360.5|32340.5|32350.5|32330.5|17
1605604050000|2020-11-17 09:07:30|32363.4|32343.4|32358.4|32338.4|32363.4|32343.4|32358.4|32338.4|2
1605604060000|2020-11-17 09:07:40|32360.5|32340.5|32358.4|32338.4|32360.5|32340.5|32358.4|32338.4|3
1605604070000|2020-11-17 09:07:50|||||||||1
1605604080000|2020-11-17 09:08:00|32358|32338|32353.4|32333.4|32358.4|32338.4|32351.4|32331.4|1
1605604090000|2020-11-17 09:08:10|32355.5|32335.5|32355.5|32335.5|32355.5|32335.5|32353|32333|0
1605604100000|2020-11-17 09:08:20|32353.4|32333.4|32350.5|32330.5|32353.4|32333.4|32350.5|32330.5|1
1605604110000|2020-11-17 09:08:30|32351.4|32331.4|32353|32333|32353.4|32333.4|32350.9|32330.9|3
1605604120000|2020-11-17 09:08:40|32350.5|32330.5|32350.5|32330.5|32350.9|32330.9|32350.5|32330.5|1
1605604130000|2020-11-17 09:08:50|32349.5|32329.5|32338.5|32318.5|32349.5|32329.5|32338.5|32318.5|4
1605604140000|2020-11-17 09:09:00|32338|32318|32340.5|32320.5|32340.5|32320.5|32338|32318|7
1605604150000|2020-11-17 09:09:10|32341|32321|32343.5|32323.5|32343.5|32323.5|32341|32321|0
1605604160000|2020-11-17 09:09:20|32343.9|32323.9|32343.5|32323.5|32345.5|32325.5|32343.5|32323.5|25
1605604170000|2020-11-17 09:09:30|32343|32323|32343|32323|32343|32323|32343|32323|9
1605604180000|2020-11-17 09:09:40|32340.5|32320.5|32337.5|32317.5|32340.5|32320.5|32337.5|32317.5|4
1605604190000|2020-11-17 09:09:50|32340.5|32320.5|32340.5|32320.5|32340.5|32320.5|32340|32320|3
1605604200000|2020-11-17 09:10:00|32339.5|32319.5|32335.5|32315.5|32339.5|32319.5|32333|32313|8
1605604210000|2020-11-17 09:10:10|32335|32315|32335.5|32315.5|32335.5|32315.5|32333.5|32313.5|7
1605604220000|2020-11-17 09:10:20|32336.4|32316.4|32341|32321|32341|32321|32336.4|32316.4|3
1605604230000|2020-11-17 09:10:30|32338.5|32318.5|32338.5|32318.5|32338.5|32318.5|32337.5|32317.5|11
1605604240000|2020-11-17 09:10:40|32338|32318|32340.5|32320.5|32340.5|32320.5|32336|32316|5
1605604250000|2020-11-17 09:10:50|32338.5|32318.5|32338.5|32318.5|32340.5|32320.5|32338|32318|2
1605604260000|2020-11-17 09:11:00|32338|32318|32338|32318|32338|32318|32337.5|32317.5|0
1605604270000|2020-11-17 09:11:10|32336|32316|32340|32320|32340|32320|32335.5|32315.5|10
1605604280000|2020-11-17 09:11:20|32338|32318|32338|32318|32338|32318|32338|32318|0
1605604290000|2020-11-17 09:11:30|32340|32320|32340|32320|32340|32320|32340|32320|1
1605604300000|2020-11-17 09:11:40|32338|32318|32338.5|32318.5|32338.5|32318.5|32335.5|32315.5|5
1605604310000|2020-11-17 09:11:50|32340.5|32320.5|32340.5|32320.5|32340.5|32320.5|32340.5|32320.5|1
1605604320000|2020-11-17 09:12:00|||||||||1
1605604340000|2020-11-17 09:12:20|32343.5|32323.5|32346|32326|32346|32326|32343.5|32323.5|7
1605604350000|2020-11-17 09:12:30|32348|32328|32350|32330|32350|32330|32348|32328|0
1605604360000|2020-11-17 09:12:40|32347.5|32327.5|32345.5|32325.5|32347.5|32327.5|32345.5|32325.5|2
1605604370000|2020-11-17 09:12:50|32346|32326|32345.5|32325.5|32348|32328|32345.5|32325.5|2
1605604380000|2020-11-17 09:13:00|32343.5|32323.5|32341.4|32321.4|32345.5|32325.5|32341.4|32321.4|1
1605604390000|2020-11-17 09:13:10|32343.5|32323.5|32341|32321|32343.5|32323.5|32341|32321|1
1605604400000|2020-11-17 09:13:20|32343|32323|32340.5|32320.5|32343|32323|32340.5|32320.5|4
1605604410000|2020-11-17 09:13:30|||||||||2
1605604420000|2020-11-17 09:13:40|32341|32321|32340.5|32320.5|32343.5|32323.5|32340.5|32320.5|8
1605604430000|2020-11-17 09:13:50|32338.5|32318.5|32343.5|32323.5|32343.5|32323.5|32338.5|32318.5|2
1605604440000|2020-11-17 09:14:00|||||||||2
1605604450000|2020-11-17 09:14:10|32345.5|32325.5|32345.5|32325.5|32345.5|32325.5|32345.5|32325.5|0
1605604460000|2020-11-17 09:14:20|32347.5|32327.5|32350|32330|32352|32332|32345.5|32325.5|0
1605604470000|2020-11-17 09:14:30|32350.5|32330.5|32353.5|32333.5|32353.5|32333.5|32350.5|32330.5|5
1605604480000|2020-11-17 09:14:40|32355.5|32335.5|32353.5|32333.5|32355.5|32335.5|32353.5|32333.5|3
1605604490000|2020-11-17 09:14:50|32353|32333|32348|32328|32353|32333|32346|32326|3
1605604500000|2020-11-17 09:15:00|32348.5|32328.5|32348|32328|32348.5|32328.5|32348|32328|1
1605604510000|2020-11-17 09:15:10|32348.5|32328.5|32343.5|32323.5|32348.5|32328.5|32343.5|32323.5|2
1605604520000|2020-11-17 09:15:20|||||||||2
1605604530000|2020-11-17 09:15:30|||||||||2
1605604540000|2020-11-17 09:15:40|32345.5|32325.5|32345.5|32325.5|32345.5|32325.5|32345.5|32325.5|3
1605604560000|2020-11-17 09:16:00|||||||||2
1605604570000|2020-11-17 09:16:10|32343.5|32323.5|32348|32328|32348|32328|32343.5|32323.5|4
1605604580000|2020-11-17 09:16:20|32347.5|32327.5|32345.5|32325.5|32347.5|32327.5|32345.5|32325.5|0
1605604590000|2020-11-17 09:16:30|32343.5|32323.5|32345.5|32325.5|32345.5|32325.5|32343.5|32323.5|1
1605604600000|2020-11-17 09:16:40|32343.5|32323.5|32343.5|32323.5|32345.5|32325.5|32343.5|32323.5|0
1605604610000|2020-11-17 09:16:50|32345.5|32325.5|32345.5|32325.5|32348.5|32328.5|32345.5|32325.5|6
1605604620000|2020-11-17 09:17:00|32343.5|32323.5|32343|32323|32343.5|32323.5|32343|32323|12
1605604630000|2020-11-17 09:17:10|32343.5|32323.5|32338.5|32318.5|32343.5|32323.5|32338.5|32318.5|2
1605604640000|2020-11-17 09:17:20|32340.5|32320.5|32340.5|32320.5|32343.5|32323.5|32338.5|32318.5|17
1605604650000|2020-11-17 09:17:30|32338.5|32318.5|32338.5|32318.5|32338.5|32318.5|32338.5|32318.5|0
1605604660000|2020-11-17 09:17:40|32338|32318|32336|32316|32338|32318|32336|32316|4
1605604670000|2020-11-17 09:17:50|32338.5|32318.5|32338.5|32318.5|32338.5|32318.5|32338|32318|3
1605604680000|2020-11-17 09:18:00|32340.5|32320.5|32338.5|32318.5|32340.5|32320.5|32338.5|32318.5|1
1605604690000|2020-11-17 09:18:10|32340.5|32320.5|32340.5|32320.5|32340.5|32320.5|32340.5|32320.5|0
1605604700000|2020-11-17 09:18:20|32342.5|32322.5|32340.5|32320.5|32342.5|32322.5|32340.5|32320.5|2
1605604710000|2020-11-17 09:18:30|32341|32321|32338.5|32318.5|32341|32321|32338.5|32318.5|0
1605604720000|2020-11-17 09:18:40|32338|32318|32338|32318|32338|32318|32338|32318|7
1605604730000|2020-11-17 09:18:50|32333.5|32313.5|32333.5|32313.5|32333.5|32313.5|32333.5|32313.5|7
1605604740000|2020-11-17 09:19:00|32328.5|32308.5|32323.5|32303.5|32328.5|32308.5|32323.5|32303.5|14
1605604750000|2020-11-17 09:19:10|32323|32303|32321|32301|32323|32303|32321|32301|8
1605604760000|2020-11-17 09:19:20|32320.5|32300.5|32318|32298|32320.5|32300.5|32318|32298|5
1605604770000|2020-11-17 09:19:30|32317.5|32297.5|32318.5|32298.5|32318.5|32298.5|32317.5|32297.5|4
1605604780000|2020-11-17 09:19:40|32318|32298|32318.5|32298.5|32318.5|32298.5|32318|32298|3
1605604790000|2020-11-17 09:19:50|||||||||1
1605604800000|2020-11-17 09:20:00|32316|32296|32318|32298|32318.5|32298.5|32316|32296|2
1605604810000|2020-11-17 09:20:10|32318.5|32298.5|32318.5|32298.5|32318.5|32298.5|32318.5|32298.5|2
1605604820000|2020-11-17 09:20:20|32321|32301|32321|32301|32323|32303|32321|32301|6
1605604830000|2020-11-17 09:20:30|32323|32303|32325.5|32305.5|32328.5|32308.5|32323|32303|12
1605604840000|2020-11-17 09:20:40|32323.5|32303.5|32323.5|32303.5|32325.5|32305.5|32323.5|32303.5|1
1605604850000|2020-11-17 09:20:50|32321.4|32301.4|32321.4|32301.4|32321.4|32301.4|32321.4|32301.4|3
1605604860000|2020-11-17 09:21:00|32319.4|32299.4|32319.4|32299.4|32319.4|32299.4|32319.4|32299.4|4
1605604870000|2020-11-17 09:21:10|32321.4|32301.4|32323.5|32303.5|32323.5|32303.5|32319.4|32299.4|4
1605604880000|2020-11-17 09:21:20|32323|32303|32323|32303|32325.5|32305.5|32323|32303|0
1605604890000|2020-11-17 09:21:30|32320.5|32300.5|32320.5|32300.5|32320.5|32300.5|32320.5|32300.5|0
1605604900000|2020-11-17 09:21:40|32318.5|32298.5|32316|32296|32318.5|32298.5|32316|32296|1
1605604920000|2020-11-17 09:22:00|32313.9|32293.9|32313.5|32293.5|32313.9|32293.9|32313.5|32293.5|4
1605604940000|2020-11-17 09:22:20|32311.4|32291.4|32313.5|32293.5|32313.5|32293.5|32311.4|32291.4|3
1605604950000|2020-11-17 09:22:30|32311.4|32291.4|32308.5|32288.5|32313.5|32293.5|32308.5|32288.5|12
1605604960000|2020-11-17 09:22:40|32308|32288|32308|32288|32308|32288|32306|32286|4
1605604970000|2020-11-17 09:22:50|32306|32286|32313.5|32293.5|32313.5|32293.5|32306|32286|3
1605604980000|2020-11-17 09:23:00|32313.9|32293.9|32313.5|32293.5|32316|32296|32313.5|32293.5|2
1605604990000|2020-11-17 09:23:10|32313|32293|32313|32293|32313.5|32293.5|32311|32291|0
1605605000000|2020-11-17 09:23:20|32310.5|32290.5|32307.5|32287.5|32310.5|32290.5|32307.5|32287.5|206
1605605020000|2020-11-17 09:23:40|32305|32285|32304.6|32284.6|32305|32285|32304.6|32284.6|11
1605605030000|2020-11-17 09:23:50|32307.5|32287.5|32312.1|32292.1|32312.1|32292.1|32307.5|32287.5|11
1605605040000|2020-11-17 09:24:00|32309.6|32289.6|32306.6|32286.6|32309.6|32289.6|32306.6|32286.6|3
1605605050000|2020-11-17 09:24:10|32309.6|32289.6|32309.6|32289.6|32309.6|32289.6|32309.6|32289.6|2
1605605060000|2020-11-17 09:24:20|32306.6|32286.6|32309.6|32289.6|32309.6|32289.6|32306.6|32286.6|2
1605605070000|2020-11-17 09:24:30|32307.1|32287.1|32302.5|32282.5|32307.1|32287.1|32302.5|32282.5|0
1605605090000|2020-11-17 09:24:50|||||||||2
1605605110000|2020-11-17 09:25:10|32304.6|32284.6|32300|32280|32305|32285|32300|32280|5
1605605120000|2020-11-17 09:25:20|32302.5|32282.5|32302.5|32282.5|32302.5|32282.5|32300|32280|4
1605605130000|2020-11-17 09:25:30|32300|32280|32300|32280|32300|32280|32300|32280|4
1605605140000|2020-11-17 09:25:40|32302.5|32282.5|32300|32280|32302.5|32282.5|32300|32280|2
1605605150000|2020-11-17 09:25:50|32302.1|32282.1|32302.5|32282.5|32302.5|32282.5|32302.1|32282.1|1
1605605160000|2020-11-17 09:26:00|32300|32280|32297.5|32277.5|32302.5|32282.5|32297.5|32277.5|9
1605605170000|2020-11-17 09:26:10|32300|32280|32297.5|32277.5|32300|32280|32297.5|32277.5|0
1605605180000|2020-11-17 09:26:20|32295.5|32275.5|32295.5|32275.5|32295.5|32275.5|32295.5|32275.5|12
1605605190000|2020-11-17 09:26:30|32297.5|32277.5|32295|32275|32297.5|32277.5|32295|32275|3
1605605200000|2020-11-17 09:26:40|32292.5|32272.5|32292.5|32272.5|32292.5|32272.5|32290.5|32270.5|4
1605605210000|2020-11-17 09:26:50|32294.6|32274.6|32289.6|32269.6|32294.6|32274.6|32289.6|32269.6|6
1605605220000|2020-11-17 09:27:00|32286.6|32266.6|32276.6|32256.6|32286.6|32266.6|32276.6|32256.6|32
1605605230000|2020-11-17 09:27:10|32279.1|32259.1|32277.1|32257.1|32279.1|32259.1|32277.1|32257.1|10
1605605240000|2020-11-17 09:27:20|32279.1|32259.1|32279.6|32259.6|32279.6|32259.6|32279.1|32259.1|1
1605605250000|2020-11-17 09:27:30|32280|32260|32282.5|32262.5|32284.6|32264.6|32280|32260|12
1605605260000|2020-11-17 09:27:40|32284.6|32264.6|32284.6|32264.6|32284.6|32264.6|32282.5|32262.5|3
1605605270000|2020-11-17 09:27:50|32282.5|32262.5|32284.6|32264.6|32284.6|32264.6|32282.5|32262.5|0
1605605280000|2020-11-17 09:28:00|32285|32265|32289.6|32269.6|32289.6|32269.6|32285|32265|4
1605605290000|2020-11-17 09:28:10|32292.1|32272.1|32294.6|32274.6|32295|32275|32292.1|32272.1|6
1605605300000|2020-11-17 09:28:20|32295|32275|32297.5|32277.5|32297.5|32277.5|32295|32275|4
1605605310000|2020-11-17 09:28:30|||||||||2
1605605320000|2020-11-17 09:28:40|32299.6|32279.6|32297.5|32277.5|32299.6|32279.6|32297.5|32277.5|0
1605605330000|2020-11-17 09:28:50|32299.6|32279.6|32297.5|32277.5|32299.6|32279.6|32297.5|32277.5|0
1605605340000|2020-11-17 09:29:00|32299.6|32279.6|32297.5|32277.5|32299.6|32279.6|32297.5|32277.5|0
1605605350000|2020-11-17 09:29:10|32299.6|32279.6|32299.6|32279.6|32299.6|32279.6|32297.5|32277.5|0
1605605360000|2020-11-17 09:29:20|32297.5|32277.5|32297.5|32277.5|32297.5|32277.5|32297.5|32277.5|0
1605605370000|2020-11-17 09:29:30|32297.1|32277.1|32297.1|32277.1|32297.1|32277.1|32295|32275|1
1605605380000|2020-11-17 09:29:40|32296.6|32276.6|32297.1|32277.1|32297.1|32277.1|32294.6|32274.6|1
1605605400000|2020-11-17 09:30:00|32297.5|32277.5|32297.1|32277.1|32299.6|32279.6|32297.1|32277.1|3
1605605410000|2020-11-17 09:30:10|32296.6|32276.6|32294.6|32274.6|32296.6|32276.6|32294.6|32274.6|1
1605605420000|2020-11-17 09:30:20|32292.5|32272.5|32289.1|32269.1|32292.5|32272.5|32289.1|32269.1|1
1605605430000|2020-11-17 09:30:30|32289.6|32269.6|32292.1|32272.1|32292.1|32272.1|32289.6|32269.6|2
1605605440000|2020-11-17 09:30:40|32294.1|32274.1|32294.1|32274.1|32294.1|32274.1|32294.1|32274.1|0
1605605450000|2020-11-17 09:30:50|||||||||1
1605605460000|2020-11-17 09:31:00|32292.1|32272.1|32292.1|32272.1|32292.1|32272.1|32292.1|32272.1|0
1605605480000|2020-11-17 09:31:20|32289.6|32269.6|32292.5|32272.5|32292.5|32272.5|32289.6|32269.6|4
1605605490000|2020-11-17 09:31:30|32294.6|32274.6|32294.6|32274.6|32294.6|32274.6|32294.6|32274.6|2
1605605510000|2020-11-17 09:31:50|32296.6|32276.6|32300|32280|32300|32280|32296.6|32276.6|6
1605605520000|2020-11-17 09:32:00|32302.5|32282.5|32302.5|32282.5|32302.5|32282.5|32302.5|32282.5|6
1605605530000|2020-11-17 09:32:10|32302.1|32282.1|32302.5|32282.5|32302.5|32282.5|32299.6|32279.6|4
1605605540000|2020-11-17 09:32:20|32304.6|32284.6|32304.6|32284.6|32304.6|32284.6|32304.6|32284.6|3
1605605550000|2020-11-17 09:32:30|32306.6|32286.6|32307.5|32287.5|32309.6|32289.6|32304.6|32284.6|6
1605605560000|2020-11-17 09:32:40|32309.6|32289.6|32307.5|32287.5|32309.6|32289.6|32307.5|32287.5|3
1605605570000|2020-11-17 09:32:50|32312.5|32292.5|32305|32285|32312.5|32292.5|32305|32285|2
1605605580000|2020-11-17 09:33:00|32302.5|32282.5|32302.5|32282.5|32302.5|32282.5|32299.6|32279.6|1
1605605590000|2020-11-17 09:33:10|32300|32280|32302.5|32282.5|32304.6|32284.6|32299.6|32279.6|0
1605605610000|2020-11-17 09:33:30|32302.1|32282.1|32297.5|32277.5|32302.1|32282.1|32297.5|32277.5|7
1605605620000|2020-11-17 09:33:40|32299.6|32279.6|32297.5|32277.5|32299.6|32279.6|32297.5|32277.5|5
1605605630000|2020-11-17 09:33:50|32297.1|32277.1|32297.1|32277.1|32297.1|32277.1|32297.1|32277.1|5
1605605640000|2020-11-17 09:34:00|32297.5|32277.5|32297.5|32277.5|32297.5|32277.5|32297.1|32277.1|2
1605605650000|2020-11-17 09:34:10|32299.6|32279.6|32299.6|32279.6|32299.6|32279.6|32299.6|32279.6|53
1605605660000|2020-11-17 09:34:20|32300|32280|32300|32280|32302.1|32282.1|32300|32280|5
1605605670000|2020-11-17 09:34:30|32300.5|32280.5|32300.5|32280.5|32300.5|32280.5|32300.5|32280.5|2
1605605680000|2020-11-17 09:34:40|32302.5|32282.5|32297.5|32277.5|32302.5|32282.5|32297.5|32277.5|4
1605605690000|2020-11-17 09:34:50|32297.1|32277.1|32297.5|32277.5|32297.5|32277.5|32295|32275|3
1605605710000|2020-11-17 09:35:10|32298|32278|32297.5|32277.5|32299.6|32279.6|32297.5|32277.5|1
1605605720000|2020-11-17 09:35:20|32299.6|32279.6|32302.1|32282.1|32302.1|32282.1|32299.6|32279.6|2
1605605730000|2020-11-17 09:35:30|32299.6|32279.6|32302.5|32282.5|32304.6|32284.6|32299.6|32279.6|0
1605605740000|2020-11-17 09:35:40|||||||||2
1605605750000|2020-11-17 09:35:50|32304.6|32284.6|32304.6|32284.6|32304.6|32284.6|32304.6|32284.6|2
1605605760000|2020-11-17 09:36:00|32306.6|32286.6|32309.6|32289.6|32310|32290|32306.6|32286.6|5
1605605770000|2020-11-17 09:36:10|32310|32290|32307.1|32287.1|32310|32290|32307.1|32287.1|6
1605605780000|2020-11-17 09:36:20|32305|32285|32307.1|32287.1|32307.1|32287.1|32305|32285|11
1605605790000|2020-11-17 09:36:30|32305|32285|32300|32280|32305|32285|32300|32280|5
1605605800000|2020-11-17 09:36:40|32298|32278|32298|32278|32298|32278|32298|32278|0
1605605810000|2020-11-17 09:36:50|32297.5|32277.5|32297.5|32277.5|32297.5|32277.5|32297.5|32277.5|3
1605605820000|2020-11-17 09:37:00|32294.6|32274.6|32294.6|32274.6|32294.6|32274.6|32294.6|32274.6|3
1605605840000|2020-11-17 09:37:20|||||||||4
1605605850000|2020-11-17 09:37:30|32298.6|32278.6|32299.6|32279.6|32301.6|32281.6|32298.6|32278.6|7
1605605860000|2020-11-17 09:37:40|32301.6|32281.6|32299.6|32279.6|32301.6|32281.6|32299.6|32279.6|2
1605605870000|2020-11-17 09:37:50|32297.1|32277.1|32292.5|32272.5|32299.6|32279.6|32292.5|32272.5|8
1605605890000|2020-11-17 09:38:10|32297.5|32277.5|32294.6|32274.6|32297.5|32277.5|32294.6|32274.6|8
1605605900000|2020-11-17 09:38:20|32295.5|32275.5|32294.6|32274.6|32295.5|32275.5|32294.6|32274.6|0
1605605910000|2020-11-17 09:38:30|32292.5|32272.5|32292.5|32272.5|32292.5|32272.5|32292.5|32272.5|0
1605605920000|2020-11-17 09:38:40|32290.5|32270.5|32290|32270|32292.5|32272.5|32290|32270|2
1605605930000|2020-11-17 09:38:50|32289.6|32269.6|32286.6|32266.6|32289.6|32269.6|32286.6|32266.6|11
1605605940000|2020-11-17 09:39:00|32288.6|32268.6|32289.6|32269.6|32289.6|32269.6|32287.1|32267.1|2
1605605950000|2020-11-17 09:39:10|32290|32270|32289.6|32269.6|32290|32270|32289.6|32269.6|8
1605605960000|2020-11-17 09:39:20|32290|32270|32287.1|32267.1|32291.6|32271.6|32287.1|32267.1|3
1605605980000|2020-11-17 09:39:40|||||||||14
1605605990000|2020-11-17 09:39:50|32284.6|32264.6|32282.5|32262.5|32284.6|32264.6|32280|32260|1
1605606000000|2020-11-17 09:40:00|32282.1|32262.1|32279.6|32259.6|32282.5|32262.5|32279.6|32259.6|2
1605606010000|2020-11-17 09:40:10|32277.5|32257.5|32277.5|32257.5|32281.6|32261.6|32277.5|32257.5|50
1605606020000|2020-11-17 09:40:20|32279.6|32259.6|32277.5|32257.5|32279.6|32259.6|32277.5|32257.5|0
1605606030000|2020-11-17 09:40:30|32277.1|32257.1|32277.1|32257.1|32277.5|32257.5|32277.1|32257.1|3
1605606040000|2020-11-17 09:40:40|32277.5|32257.5|32277.5|32257.5|32277.5|32257.5|32277.1|32257.1|1
1605606050000|2020-11-17 09:40:50|32275|32255|32277.5|32257.5|32277.5|32257.5|32275|32255|3
1605606060000|2020-11-17 09:41:00|32275|32255|32277.5|32257.5|32277.5|32257.5|32275|32255|2
1605606070000|2020-11-17 09:41:10|32279.6|32259.6|32279.6|32259.6|32279.6|32259.6|32279.6|32259.6|3
1605606080000|2020-11-17 09:41:20|32281.6|32261.6|32281.6|32261.6|32281.6|32261.6|32281.6|32261.6|30
1605606090000|2020-11-17 09:41:30|32279.6|32259.6|32279.6|32259.6|32279.6|32259.6|32279.6|32259.6|1
1605606100000|2020-11-17 09:41:40|32281.6|32261.6|32284.6|32264.6|32285|32265|32281.6|32261.6|4
1605606110000|2020-11-17 09:41:50|32282.1|32262.1|32279.6|32259.6|32284.1|32264.1|32279.6|32259.6|1
1605606140000|2020-11-17 09:42:20|32277.5|32257.5|32265.5|32245.5|32277.5|32257.5|32263.5|32243.5|18
1605606150000|2020-11-17 09:42:30|32267.5|32247.5|32265.5|32245.5|32267.5|32247.5|32263.5|32243.5|2
1605606160000|2020-11-17 09:42:40|32263.5|32243.5|32266.6|32246.6|32267.5|32247.5|32263.5|32243.5|9
1605606170000|2020-11-17 09:42:50|32264.6|32244.6|32262.1|32242.1|32264.6|32244.6|32262.1|32242.1|4
1605606180000|2020-11-17 09:43:00|32260|32240|32262.1|32242.1|32262.1|32242.1|32260|32240|0
1605606190000|2020-11-17 09:43:10|32260|32240|32259.6|32239.6|32262.5|32242.5|32259.6|32239.6|5
1605606200000|2020-11-17 09:43:20|32260|32240|32260|32240|32262.5|32242.5|32259.6|32239.6|1
1605606210000|2020-11-17 09:43:30|32262.5|32242.5|32262.5|32242.5|32264.6|32244.6|32262.5|32242.5|2
1605606220000|2020-11-17 09:43:40|32262.1|32242.1|32259.6|32239.6|32262.1|32242.1|32259.6|32239.6|0
1605606230000|2020-11-17 09:43:50|32257.5|32237.5|32252.5|32232.5|32257.5|32237.5|32252.5|32232.5|12
1605606240000|2020-11-17 09:44:00|32254.6|32234.6|32254.6|32234.6|32257.1|32237.1|32254.6|32234.6|5
1605606250000|2020-11-17 09:44:10|32257.1|32237.1|32257.1|32237.1|32259.1|32239.1|32257.1|32237.1|2
1605606260000|2020-11-17 09:44:20|32259.1|32239.1|32259.1|32239.1|32259.1|32239.1|32259.1|32239.1|0
1605606270000|2020-11-17 09:44:30|32259.6|32239.6|32262.1|32242.1|32262.1|32242.1|32259.6|32239.6|1
1605606280000|2020-11-17 09:44:40|32261.6|32241.6|32262.1|32242.1|32262.1|32242.1|32259.6|32239.6|1
1605606290000|2020-11-17 09:44:50|32262.5|32242.5|32262.5|32242.5|32262.5|32242.5|32260|32240|1
1605606300000|2020-11-17 09:45:00|32264.6|32244.6|32267.1|32247.1|32267.1|32247.1|32262.5|32242.5|4
1605606310000|2020-11-17 09:45:10|32266.6|32246.6|32264.6|32244.6|32266.6|32246.6|32262.5|32242.5|0
1605606320000|2020-11-17 09:45:20|||||||||1
1605606340000|2020-11-17 09:45:40|32266.6|32246.6|32264.6|32244.6|32266.6|32246.6|32264.6|32244.6|1
1605606350000|2020-11-17 09:45:50|32262.1|32242.1|32262.1|32242.1|32262.1|32242.1|32262.1|32242.1|2
1605606360000|2020-11-17 09:46:00|||||||||1
1605606370000|2020-11-17 09:46:10|32260|32240|32259.6|32239.6|32262.5|32242.5|32259.6|32239.6|2
1605606380000|2020-11-17 09:46:20|32261.6|32241.6|32262.5|32242.5|32262.5|32242.5|32261.6|32241.6|0
1605606390000|2020-11-17 09:46:30|||||||||3
1605606400000|2020-11-17 09:46:40|32259.6|32239.6|32262.5|32242.5|32262.5|32242.5|32259.6|32239.6|4
1605606420000|2020-11-17 09:47:00|32264.6|32244.6|32262.5|32242.5|32264.6|32244.6|32262.5|32242.5|4
1605606430000|2020-11-17 09:47:10|32260|32240|32260|32240|32260.5|32240.5|32260|32240|0
1605606440000|2020-11-17 09:47:20|||||||||1
1605606450000|2020-11-17 09:47:30|32259.6|32239.6|32256.6|32236.6|32259.6|32239.6|32256.6|32236.6|4
1605606470000|2020-11-17 09:47:50|32255|32235|32252.5|32232.5|32257.5|32237.5|32252.5|32232.5|3
1605606480000|2020-11-17 09:48:00|||||||||6
1605606490000|2020-11-17 09:48:10|32254.6|32234.6|32254.6|32234.6|32257.1|32237.1|32252.5|32232.5|0
1605606500000|2020-11-17 09:48:20|32255|32235|32257.1|32237.1|32257.1|32237.1|32254.6|32234.6|0
1605606510000|2020-11-17 09:48:30|32255|32235|32257.1|32237.1|32257.5|32237.5|32255|32235|3
1605606530000|2020-11-17 09:48:50|||||||||2
1605606540000|2020-11-17 09:49:00|32255|32235|32254.6|32234.6|32255|32235|32252.5|32232.5|5
1605606550000|2020-11-17 09:49:10|32252.5|32232.5|32254.6|32234.6|32254.6|32234.6|32252.5|32232.5|3
1605606560000|2020-11-17 09:49:20|32252.5|32232.5|32254.6|32234.6|32255|32235|32252.5|32232.5|3
1605606570000|2020-11-17 09:49:30|32255|32235|32257.5|32237.5|32257.5|32237.5|32254.6|32234.6|7
1605606580000|2020-11-17 09:49:40|32255.5|32235.5|32254.6|32234.6|32257.5|32237.5|32254.6|32234.6|2
1605606610000|2020-11-17 09:50:10|32255.5|32235.5|32257.6|32237.6|32257.6|32237.6|32255.1|32235.1|2
1605606620000|2020-11-17 09:50:20|32257.1|32237.1|32257.6|32237.6|32257.6|32237.6|32255.1|32235.1|0
1605606630000|2020-11-17 09:50:30|32254.6|32234.6|32255.1|32235.1|32255.1|32235.1|32254.6|32234.6|5
1605606640000|2020-11-17 09:50:40|32254.6|32234.6|32254.6|32234.6|32254.6|32234.6|32254.6|32234.6|0
1605606650000|2020-11-17 09:50:50|||||||||2
1605606660000|2020-11-17 09:51:00|32252.6|32232.6|32252.1|32232.1|32252.6|32232.6|32252.1|32232.1|7
1605606670000|2020-11-17 09:51:10|32252.6|32232.6|32252.6|32232.6|32252.6|32232.6|32252.6|32232.6|3
1605606680000|2020-11-17 09:51:20|||||||||4
1605606700000|2020-11-17 09:51:40|32250.1|32230.1|32247.6|32227.6|32250.1|32230.1|32247.6|32227.6|0
1605606720000|2020-11-17 09:52:00|||||||||2
1605606730000|2020-11-17 09:52:10|32250.1|32230.1|32252.6|32232.6|32252.6|32232.6|32249.6|32229.6|3
1605606740000|2020-11-17 09:52:20|32249.6|32229.6|32252.1|32232.1|32252.6|32232.6|32249.6|32229.6|5
1605606750000|2020-11-17 09:52:30|32250.1|32230.1|32252.6|32232.6|32252.6|32232.6|32250.1|32230.1|0
1605606770000|2020-11-17 09:52:50|32255.1|32235.1|32255.1|32235.1|32255.1|32235.1|32254.6|32234.6|0
1605606780000|2020-11-17 09:53:00|32254.6|32234.6|32252.6|32232.6|32254.6|32234.6|32252.6|32232.6|0
1605606790000|2020-11-17 09:53:10|32250.1|32230.1|32248|32228|32250.1|32230.1|32248|32228|1
1605606800000|2020-11-17 09:53:20|32247.6|32227.6|32247.6|32227.6|32247.6|32227.6|32247.1|32227.1|2
1605606810000|2020-11-17 09:53:30|32247.1|32227.1|32247.6|32227.6|32247.6|32227.6|32247.1|32227.1|1
1605606820000|2020-11-17 09:53:40|32249.6|32229.6|32254.6|32234.6|32254.6|32234.6|32249.6|32229.6|4
1605606830000|2020-11-17 09:53:50|32255.1|32235.1|32255.1|32235.1|32255.5|32235.5|32255.1|32235.1|2
1605606840000|2020-11-17 09:54:00|32255.5|32235.5|32257.6|32237.6|32260.5|32240.5|32255.5|32235.5|2
1605606850000|2020-11-17 09:54:10|||||||||1
1605606860000|2020-11-17 09:54:20|32259.6|32239.6|32260.1|32240.1|32260.1|32240.1|32257.6|32237.6|7
1605606870000|2020-11-17 09:54:30|32257.6|32237.6|32257.6|32237.6|32257.6|32237.6|32257.6|32237.6|0
1605606880000|2020-11-17 09:54:40|32255.1|32235.1|32252.6|32232.6|32255.1|32235.1|32252.6|32232.6|21
1605606890000|2020-11-17 09:54:50|||||||||2
1605606900000|2020-11-17 09:55:00|32250.1|32230.1|32252.6|32232.6|32254.6|32234.6|32249.6|32229.6|1
1605606910000|2020-11-17 09:55:10|32254.6|32234.6|32252.6|32232.6|32254.6|32234.6|32252.6|32232.6|1
1605606920000|2020-11-17 09:55:20|||||||||2
1605606930000|2020-11-17 09:55:30|32254.6|32234.6|32252.6|32232.6|32254.6|32234.6|32252.6|32232.6|1
1605606940000|2020-11-17 09:55:40|32249.6|32229.6|32247.6|32227.6|32252.6|32232.6|32247.6|32227.6|27
1605606950000|2020-11-17 09:55:50|32243.5|32223.5|32242.6|32222.6|32243.5|32223.5|32240.1|32220.1|2
1605606960000|2020-11-17 09:56:00|32239.6|32219.6|32237.6|32217.6|32242.6|32222.6|32237.6|32217.6|28
1605606970000|2020-11-17 09:56:10|32239.6|32219.6|32237.6|32217.6|32239.6|32219.6|32237.6|32217.6|1
1605606980000|2020-11-17 09:56:20|32239.6|32219.6|32236.6|32216.6|32239.6|32219.6|32234.6|32214.6|12
1605606990000|2020-11-17 09:56:30|32234.6|32214.6|32236.6|32216.6|32236.6|32216.6|32234.6|32214.6|6
1605607000000|2020-11-17 09:56:40|32238.7|32218.7|32236.6|32216.6|32238.7|32218.7|32236.6|32216.6|0
1605607020000|2020-11-17 09:57:00|32234.6|32214.6|32234.6|32214.6|32237.6|32217.6|32232.6|32212.6|8
1605607030000|2020-11-17 09:57:10|32237.6|32217.6|32237.6|32217.6|32237.6|32217.6|32237.6|32217.6|0
1605607040000|2020-11-17 09:57:20|32240.1|32220.1|32237.6|32217.6|32240.1|32220.1|32237.6|32217.6|3
1605607060000|2020-11-17 09:57:40|||||||||30
1605607070000|2020-11-17 09:57:50|32239.6|32219.6|32237.6|32217.6|32239.6|32219.6|32237.6|32217.6|2
1605607080000|2020-11-17 09:58:00|32239.6|32219.6|32239.6|32219.6|32241.6|32221.6|32237.6|32217.6|6
1605607090000|2020-11-17 09:58:10|32237.6|32217.6|32237.6|32217.6|32237.6|32217.6|32237.6|32217.6|0
1605607100000|2020-11-17 09:58:20|32237.1|32217.1|32237.1|32217.1|32237.1|32217.1|32237.1|32217.1|6
1605607110000|2020-11-17 09:58:30|||||||||2
1605607120000|2020-11-17 09:58:40|32236.6|32216.6|32234.6|32214.6|32236.6|32216.6|32234.6|32214.6|1
1605607130000|2020-11-17 09:58:50|32232.6|32212.6|32229.6|32209.6|32232.6|32212.6|32229.6|32209.6|4
1605607140000|2020-11-17 09:59:00|32227.6|32207.6|32229.6|32209.6|32229.6|32209.6|32227.6|32207.6|0
1605607150000|2020-11-17 09:59:10|||||||||1
1605607160000|2020-11-17 09:59:20|32227.6|32207.6|32225.5|32205.5|32227.6|32207.6|32225.5|32205.5|12
1605607170000|2020-11-17 09:59:30|32227.6|32207.6|32222.6|32202.6|32227.6|32207.6|32222.6|32202.6|15
1605607180000|2020-11-17 09:59:40|32220.5|32200.5|32220.1|32200.1|32220.5|32200.5|32220.1|32200.1|6
1605607190000|2020-11-17 09:59:50|32222.1|32202.1|32219.6|32199.6|32222.1|32202.1|32219.6|32199.6|5
1605607200000|2020-11-17 10:00:00|32222.1|32202.1|32219.6|32199.6|32222.1|32202.1|32217.1|32197.1|5
1605607210000|2020-11-17 10:00:10|32217.1|32197.1|32214.6|32194.6|32217.1|32197.1|32214.6|32194.6|8
1605607220000|2020-11-17 10:00:20|32215.1|32195.1|32217.6|32197.6|32217.6|32197.6|32215.1|32195.1|1
1605607240000|2020-11-17 10:00:40|32219.6|32199.6|32221.6|32201.6|32221.6|32201.6|32219.6|32199.6|7
1605607250000|2020-11-17 10:00:50|32219.6|32199.6|32219.6|32199.6|32222.6|32202.6|32219.6|32199.6|1
1605607260000|2020-11-17 10:01:00|32217.6|32197.6|32215.5|32195.5|32217.6|32197.6|32215.5|32195.5|2
1605607270000|2020-11-17 10:01:10|32212.6|32192.6|32201.6|32181.6|32212.6|32192.6|32201.6|32181.6|14
1605607280000|2020-11-17 10:01:20|32199.6|32179.6|32197.6|32177.6|32201.6|32181.6|32196.6|32176.6|24
1605607290000|2020-11-17 10:01:30|32196.6|32176.6|32197.6|32177.6|32199.6|32179.6|32196.6|32176.6|6
1605607300000|2020-11-17 10:01:40|32199.6|32179.6|32199.6|32179.6|32199.6|32179.6|32199.6|32179.6|5
1605607310000|2020-11-17 10:01:50|32197.6|32177.6|32197.6|32177.6|32197.6|32177.6|32197.6|32177.6|1
1605607320000|2020-11-17 10:02:00|32197.1|32177.1|32197.1|32177.1|32197.1|32177.1|32195.1|32175.1|1
1605607330000|2020-11-17 10:02:10|32196.6|32176.6|32201.6|32181.6|32201.6|32181.6|32194.6|32174.6|6
1605607340000|2020-11-17 10:02:20|32197.6|32177.6|32197.1|32177.1|32201.6|32181.6|32197.1|32177.1|4
1605607350000|2020-11-17 10:02:30|32197.6|32177.6|32197.6|32177.6|32201.6|32181.6|32197.6|32177.6|25
1605607360000|2020-11-17 10:02:40|32199.6|32179.6|32199.6|32179.6|32199.6|32179.6|32197.6|32177.6|1
1605607370000|2020-11-17 10:02:50|32197.6|32177.6|32202.1|32182.1|32202.1|32182.1|32197.6|32177.6|4
1605607380000|2020-11-17 10:03:00|32201.6|32181.6|32202.1|32182.1|32202.1|32182.1|32197.6|32177.6|0
1605607390000|2020-11-17 10:03:10|32199.6|32179.6|32197.6|32177.6|32199.6|32179.6|32197.6|32177.6|1
1605607400000|2020-11-17 10:03:20|32199.6|32179.6|32200.1|32180.1|32200.1|32180.1|32197.6|32177.6|3
1605607410000|2020-11-17 10:03:30|32199.6|32179.6|32202.1|32182.1|32202.1|32182.1|32197.6|32177.6|1
1605607420000|2020-11-17 10:03:40|32197.6|32177.6|32202.1|32182.1|32202.1|32182.1|32197.6|32177.6|1
1605607430000|2020-11-17 10:03:50|32202.6|32182.6|32207.6|32187.6|32207.6|32187.6|32202.6|32182.6|5
1605607440000|2020-11-17 10:04:00|32208|32188|32209.6|32189.6|32209.6|32189.6|32207.1|32187.1|14
1605607450000|2020-11-17 10:04:10|||||||||1
1605607460000|2020-11-17 10:04:20|32207.6|32187.6|32204.6|32184.6|32209.6|32189.6|32204.6|32184.6|4
1605607470000|2020-11-17 10:04:30|32207.6|32187.6|32209.6|32189.6|32209.6|32189.6|32207.6|32187.6|3
1605607480000|2020-11-17 10:04:40|32210.1|32190.1|32214.6|32194.6|32214.6|32194.6|32210.1|32190.1|11
1605607490000|2020-11-17 10:04:50|32216.6|32196.6|32214.6|32194.6|32216.6|32196.6|32214.6|32194.6|1
1605607500000|2020-11-17 10:05:00|32216.6|32196.6|32214.6|32194.6|32216.6|32196.6|32214.6|32194.6|0
1605607510000|2020-11-17 10:05:10|||||||||3
1605607530000|2020-11-17 10:05:30|32215.1|32195.1|32214.6|32194.6|32215.1|32195.1|32212.1|32192.1|9
1605607540000|2020-11-17 10:05:40|32212.1|32192.1|32212.6|32192.6|32212.6|32192.6|32208|32188|12
1605607550000|2020-11-17 10:05:50|32212.1|32192.1|32212.6|32192.6|32212.6|32192.6|32209.6|32189.6|1
1605607570000|2020-11-17 10:06:10|32209.6|32189.6|32214.6|32194.6|32214.6|32194.6|32207.6|32187.6|10
1605607580000|2020-11-17 10:06:20|32215.1|32195.1|32214.6|32194.6|32215.1|32195.1|32214.6|32194.6|2
1605607590000|2020-11-17 10:06:30|32215.1|32195.1|32212.6|32192.6|32215.1|32195.1|32212.6|32192.6|1
1605607600000|2020-11-17 10:06:40|32214.6|32194.6|32215.1|32195.1|32217.6|32197.6|32212.6|32192.6|1
1605607610000|2020-11-17 10:06:50|32214.6|32194.6|32217.6|32197.6|32217.6|32197.6|32214.6|32194.6|0
1605607620000|2020-11-17 10:07:00|32215.1|32195.1|32214.6|32194.6|32217.6|32197.6|32214.6|32194.6|6
1605607630000|2020-11-17 10:07:10|32212.1|32192.1|32212.1|32192.1|32212.1|32192.1|32212.1|32192.1|3
1605607640000|2020-11-17 10:07:20|32211.6|32191.6|32207.6|32187.6|32211.6|32191.6|32207.6|32187.6|4
1605607650000|2020-11-17 10:07:30|32203|32183|32202.1|32182.1|32203|32183|32202.1|32182.1|28
1605607660000|2020-11-17 10:07:40|32200.1|32180.1|32202.6|32182.6|32202.6|32182.6|32200.1|32180.1|0
1605607670000|2020-11-17 10:07:50|32199.6|32179.6|32201.6|32181.6|32202.1|32182.1|32199.6|32179.6|8
1605607680000|2020-11-17 10:08:00|32199.6|32179.6|32199.6|32179.6|32199.6|32179.6|32199.6|32179.6|1
1605607690000|2020-11-17 10:08:10|32202.1|32182.1|32202.1|32182.1|32202.6|32182.6|32199.6|32179.6|3
1605607700000|2020-11-17 10:08:20|32199.6|32179.6|32199.6|32179.6|32199.6|32179.6|32199.6|32179.6|0
1605607710000|2020-11-17 10:08:30|32197.6|32177.6|32190.1|32170.1|32197.6|32177.6|32189.1|32169.1|41
1605607720000|2020-11-17 10:08:40|32189.6|32169.6|32187.6|32167.6|32190.1|32170.1|32187.6|32167.6|2
1605607730000|2020-11-17 10:08:50|32189.6|32169.6|32190.1|32170.1|32190.1|32170.1|32187.6|32167.6|7
1605607740000|2020-11-17 10:09:00|32189.6|32169.6|32185.1|32165.1|32190.1|32170.1|32185.1|32165.1|5
1605607750000|2020-11-17 10:09:10|||||||||3
1605607760000|2020-11-17 10:09:20|||||||||2
1605607770000|2020-11-17 10:09:30|32184.1|32164.1|32184.1|32164.1|32184.6|32164.6|32184.1|32164.1|11
1605607780000|2020-11-17 10:09:40|32181.6|32161.6|32184.6|32164.6|32184.6|32164.6|32181.6|32161.6|2
1605607790000|2020-11-17 10:09:50|32183.7|32163.7|32179.6|32159.6|32183.7|32163.7|32179.6|32159.6|3
1605607800000|2020-11-17 10:10:00|32177.6|32157.6|32177.6|32157.6|32177.6|32157.6|32177.6|32157.6|29
1605607810000|2020-11-17 10:10:10|||||||||5
1605607820000|2020-11-17 10:10:20|32179.6|32159.6|32179.6|32159.6|32181.6|32161.6|32179.6|32159.6|5
1605607830000|2020-11-17 10:10:30|32180.1|32160.1|32179.6|32159.6|32180.1|32160.1|32179.6|32159.6|0
1605607840000|2020-11-17 10:10:40|32177.6|32157.6|32179.6|32159.6|32179.6|32159.6|32177.6|32157.6|0
1605607850000|2020-11-17 10:10:50|32177.6|32157.6|32177.6|32157.6|32180.1|32160.1|32177.6|32157.6|2
1605607860000|2020-11-17 10:11:00|32179.6|32159.6|32177.6|32157.6|32179.6|32159.6|32177.6|32157.6|1
1605607870000|2020-11-17 10:11:10|32179.6|32159.6|32177.6|32157.6|32180.1|32160.1|32177.6|32157.6|1
1605607880000|2020-11-17 10:11:20|32179.6|32159.6|32180.1|32160.1|32182.6|32162.6|32179.6|32159.6|3
1605607890000|2020-11-17 10:11:30|32179.6|32159.6|32177.6|32157.6|32179.6|32159.6|32177.6|32157.6|1
1605607900000|2020-11-17 10:11:40|32182.6|32162.6|32182.6|32162.6|32182.6|32162.6|32182.6|32162.6|1
1605607920000|2020-11-17 10:12:00|||||||||1
1605607940000|2020-11-17 10:12:20|||||||||2
1605607950000|2020-11-17 10:12:30|32184.6|32164.6|32182.6|32162.6|32184.6|32164.6|32182.6|32162.6|1
1605607970000|2020-11-17 10:12:50|32179.6|32159.6|32179.6|32159.6|32179.6|32159.6|32179.6|32159.6|5
1605607980000|2020-11-17 10:13:00|32182.1|32162.1|32182.6|32162.6|32182.6|32162.6|32177.6|32157.6|4
1605607990000|2020-11-17 10:13:10|32184.6|32164.6|32182.6|32162.6|32184.6|32164.6|32182.6|32162.6|0
1605608000000|2020-11-17 10:13:20|32184.6|32164.6|32184.6|32164.6|32184.6|32164.6|32184.6|32164.6|4
1605608010000|2020-11-17 10:13:30|32186.6|32166.6|32186.6|32166.6|32186.6|32166.6|32186.6|32166.6|5
1605608020000|2020-11-17 10:13:40|32189.6|32169.6|32192.6|32172.6|32192.6|32172.6|32189.6|32169.6|8
1605608030000|2020-11-17 10:13:50|||||||||2
1605608040000|2020-11-17 10:14:00|32194.6|32174.6|32194.6|32174.6|32194.6|32174.6|32194.6|32174.6|1
1605608050000|2020-11-17 10:14:10|32192.6|32172.6|32197.6|32177.6|32197.6|32177.6|32192.6|32172.6|5
1605608080000|2020-11-17 10:14:40|32197.1|32177.1|32194.6|32174.6|32197.1|32177.1|32194.6|32174.6|2
1605608090000|2020-11-17 10:14:50|||||||||1
1605608100000|2020-11-17 10:15:00|32194.1|32174.1|32192.1|32172.1|32194.6|32174.6|32192.1|32172.1|2
1605608110000|2020-11-17 10:15:10|32194.6|32174.6|32194.6|32174.6|32194.6|32174.6|32194.1|32174.1|1
1605608120000|2020-11-17 10:15:20|||||||||6
1605608140000|2020-11-17 10:15:40|32195.1|32175.1|32200.1|32180.1|32202.6|32182.6|32195.1|32175.1|11
1605608150000|2020-11-17 10:15:50|32202.6|32182.6|32199.6|32179.6|32202.6|32182.6|32199.6|32179.6|1
1605608160000|2020-11-17 10:16:00|32197.6|32177.6|32197.6|32177.6|32197.6|32177.6|32197.6|32177.6|0
1605608170000|2020-11-17 10:16:10|32199.6|32179.6|32192.6|32172.6|32199.6|32179.6|32192.6|32172.6|9
1605608180000|2020-11-17 10:16:20|32194.6|32174.6|32195.1|32175.1|32195.1|32175.1|32192.6|32172.6|16
1605608190000|2020-11-17 10:16:30|32197.1|32177.1|32192.1|32172.1|32197.1|32177.1|32192.1|32172.1|4
1605608200000|2020-11-17 10:16:40|32192.6|32172.6|32187.6|32167.6|32192.6|32172.6|32187.6|32167.6|10
1605608210000|2020-11-17 10:16:50|||||||||4
1605608240000|2020-11-17 10:17:20|32189.6|32169.6|32189.6|32169.6|32189.6|32169.6|32189.6|32169.6|0
1605608250000|2020-11-17 10:17:30|32187.6|32167.6|32187.6|32167.6|32187.6|32167.6|32187.6|32167.6|0
1605608260000|2020-11-17 10:17:40|32189.6|32169.6|32192.6|32172.6|32194.6|32174.6|32189.6|32169.6|1
1605608270000|2020-11-17 10:17:50|32197.6|32177.6|32198|32178|32198|32178|32197.6|32177.6|6
1605608280000|2020-11-17 10:18:00|32197.6|32177.6|32202.1|32182.1|32202.6|32182.6|32197.6|32177.6|6
1605608290000|2020-11-17 10:18:10|32202.6|32182.6|32202.6|32182.6|32202.6|32182.6|32202.6|32182.6|0
1605608300000|2020-11-17 10:18:20|||||||||1
1605608310000|2020-11-17 10:18:30|32199.6|32179.6|32199.6|32179.6|32202.6|32182.6|32199.6|32179.6|14
1605608320000|2020-11-17 10:18:40|32200.1|32180.1|32202.6|32182.6|32202.6|32182.6|32200.1|32180.1|1
1605608330000|2020-11-17 10:18:50|||||||||1
1605608350000|2020-11-17 10:19:10|||||||||1
1605608360000|2020-11-17 10:19:20|||||||||2
1605608370000|2020-11-17 10:19:30|||||||||2
1605608410000|2020-11-17 10:20:10|32201.6|32181.6|32199.6|32179.6|32201.6|32181.6|32199.6|32179.6|2
1605608420000|2020-11-17 10:20:20|32202.6|32182.6|32202.6|32182.6|32202.6|32182.6|32202.6|32182.6|5
1605608430000|2020-11-17 10:20:30|32200.1|32180.1|32195.1|32175.1|32202.6|32182.6|32194.6|32174.6|22
1605608440000|2020-11-17 10:20:40|32197.6|32177.6|32199.6|32179.6|32199.6|32179.6|32195.5|32175.5|0
1605608450000|2020-11-17 10:20:50|||||||||2
1605608460000|2020-11-17 10:21:00|32200.1|32180.1|32197.6|32177.6|32200.1|32180.1|32197.6|32177.6|4
1605608470000|2020-11-17 10:21:10|32195.5|32175.5|32197.6|32177.6|32197.6|32177.6|32195.1|32175.1|2
1605608480000|2020-11-17 10:21:20|32197.1|32177.1|32197.6|32177.6|32197.6|32177.6|32195.1|32175.1|0
1605608490000|2020-11-17 10:21:30|32199.6|32179.6|32200.1|32180.1|32200.1|32180.1|32197.6|32177.6|1
1605608500000|2020-11-17 10:21:40|32197.6|32177.6|32197.6|32177.6|32200.1|32180.1|32197.6|32177.6|0
1605608510000|2020-11-17 10:21:50|32195.1|32175.1|32195.1|32175.1|32195.1|32175.1|32195.1|32175.1|0
1605608520000|2020-11-17 10:22:00|32193|32173|32194.6|32174.6|32195.1|32175.1|32192.6|32172.6|2
1605608530000|2020-11-17 10:22:10|32195.1|32175.1|32195.1|32175.1|32195.1|32175.1|32195.1|32175.1|1
1605608540000|2020-11-17 10:22:20|32197.6|32177.6|32197.6|32177.6|32197.6|32177.6|32195.1|32175.1|6
1605608550000|2020-11-17 10:22:30|||||||||1
1605608560000|2020-11-17 10:22:40|||||||||27
1605608580000|2020-11-17 10:23:00|||||||||9
1605608590000|2020-11-17 10:23:10|||||||||14
1605608610000|2020-11-17 10:23:30|32194.6|32174.6|32195.1|32175.1|32195.1|32175.1|32194.6|32174.6|5
1605608620000|2020-11-17 10:23:40|32197.1|32177.1|32197.1|32177.1|32197.1|32177.1|32197.1|32177.1|0
1605608630000|2020-11-17 10:23:50|32197.6|32177.6|32197.6|32177.6|32197.6|32177.6|32197.6|32177.6|0
1605608640000|2020-11-17 10:24:00|32195.1|32175.1|32195.1|32175.1|32195.1|32175.1|32195.1|32175.1|21
1605608650000|2020-11-17 10:24:10|32197.1|32177.1|32207.6|32187.6|32214.6|32194.6|32197.1|32177.1|32
1605608660000|2020-11-17 10:24:20|32208|32188|32215.1|32195.1|32215.1|32195.1|32208|32188|12
1605608670000|2020-11-17 10:24:30|32214.6|32194.6|32217.6|32197.6|32217.6|32197.6|32212.6|32192.6|5
1605608680000|2020-11-17 10:24:40|32220.1|32200.1|32215.1|32195.1|32220.1|32200.1|32214.6|32194.6|16
1605608690000|2020-11-17 10:24:50|32214.6|32194.6|32220.1|32200.1|32220.1|32200.1|32214.6|32194.6|7
1605608700000|2020-11-17 10:25:00|32219.6|32199.6|32217.6|32197.6|32224.6|32204.6|32217.6|32197.6|16
1605608710000|2020-11-17 10:25:10|32219.6|32199.6|32222.6|32202.6|32224.6|32204.6|32217.6|32197.6|3
1605608720000|2020-11-17 10:25:20|32224.6|32204.6|32222.6|32202.6|32225.1|32205.1|32222.6|32202.6|2
1605608730000|2020-11-17 10:25:30|32224.6|32204.6|32225.1|32205.1|32225.1|32205.1|32222.6|32202.6|5
1605608740000|2020-11-17 10:25:40|32224.6|32204.6|32222.6|32202.6|32225.1|32205.1|32222.6|32202.6|6
1605608750000|2020-11-17 10:25:50|32224.6|32204.6|32222.6|32202.6|32224.6|32204.6|32222.6|32202.6|0
1605608760000|2020-11-17 10:26:00|32227.6|32207.6|32222.6|32202.6|32227.6|32207.6|32222.6|32202.6|6
1605608770000|2020-11-17 10:26:10|32224.6|32204.6|32225.1|32205.1|32225.5|32205.5|32222.6|32202.6|2
1605608780000|2020-11-17 10:26:20|32225.5|32205.5|32227.6|32207.6|32227.6|32207.6|32225.5|32205.5|1
1605608800000|2020-11-17 10:26:40|32222.6|32202.6|32222.6|32202.6|32224.6|32204.6|32222.6|32202.6|2
1605608810000|2020-11-17 10:26:50|32224.6|32204.6|32224.6|32204.6|32224.6|32204.6|32222.6|32202.6|5
1605608820000|2020-11-17 10:27:00|32222.6|32202.6|32220.1|32200.1|32222.6|32202.6|32220.1|32200.1|4
1605608830000|2020-11-17 10:27:10|32219.6|32199.6|32217.6|32197.6|32219.6|32199.6|32217.6|32197.6|0
1605608840000|2020-11-17 10:27:20|32219.6|32199.6|32219.6|32199.6|32219.6|32199.6|32219.6|32199.6|0
1605608850000|2020-11-17 10:27:30|32217.6|32197.6|32217.6|32197.6|32217.6|32197.6|32217.6|32197.6|0
1605608860000|2020-11-17 10:27:40|32219.6|32199.6|32217.6|32197.6|32219.6|32199.6|32217.6|32197.6|0
1605608870000|2020-11-17 10:27:50|32219.6|32199.6|32217.6|32197.6|32219.6|32199.6|32217.6|32197.6|1
1605608880000|2020-11-17 10:28:00|||||||||4
1605608890000|2020-11-17 10:28:10|32215.6|32195.6|32215.1|32195.1|32215.6|32195.6|32215.1|32195.1|2
1605608900000|2020-11-17 10:28:20|32213.1|32193.1|32212.1|32192.1|32213.1|32193.1|32212.1|32192.1|1
1605608910000|2020-11-17 10:28:30|32212.6|32192.6|32210.1|32190.1|32212.6|32192.6|32210.1|32190.1|1
1605608920000|2020-11-17 10:28:40|32209.6|32189.6|32209.6|32189.6|32209.6|32189.6|32207.6|32187.6|0
1605608930000|2020-11-17 10:28:50|32207.6|32187.6|32207.6|32187.6|32207.6|32187.6|32205.6|32185.6|2
1605608940000|2020-11-17 10:29:00|32205.6|32185.6|32205.6|32185.6|32207.6|32187.6|32205.6|32185.6|0
1605608950000|2020-11-17 10:29:10|32207.6|32187.6|32205.6|32185.6|32207.6|32187.6|32205.6|32185.6|1
1605608960000|2020-11-17 10:29:20|32205.1|32185.1|32202.6|32182.6|32205.1|32185.1|32202.6|32182.6|1
1605608970000|2020-11-17 10:29:30|32202.1|32182.1|32202.1|32182.1|32202.1|32182.1|32202.1|32182.1|8
1605608980000|2020-11-17 10:29:40|32200.1|32180.1|32199.6|32179.6|32202.1|32182.1|32199.6|32179.6|4
1605608990000|2020-11-17 10:29:50|32197.6|32177.6|32195.1|32175.1|32197.6|32177.6|32195.1|32175.1|11
1605609000000|2020-11-17 10:30:00|32192.1|32172.1|32197.6|32177.6|32199.6|32179.6|32192.1|32172.1|8
1605609010000|2020-11-17 10:30:10|32200.1|32180.1|32202.6|32182.6|32202.6|32182.6|32197.6|32177.6|1
1605609020000|2020-11-17 10:30:20|32197.6|32177.6|32197.6|32177.6|32202.6|32182.6|32197.6|32177.6|1
1605609040000|2020-11-17 10:30:40|32199.6|32179.6|32197.6|32177.6|32199.6|32179.6|32197.6|32177.6|0
1605609070000|2020-11-17 10:31:10|32199.6|32179.6|32197.6|32177.6|32200.1|32180.1|32197.6|32177.6|2
1605609080000|2020-11-17 10:31:20|32199.6|32179.6|32202.6|32182.6|32202.6|32182.6|32199.6|32179.6|1
1605609090000|2020-11-17 10:31:30|32201.7|32181.7|32202.6|32182.6|32202.6|32182.6|32200.1|32180.1|4
1605609140000|2020-11-17 10:32:20|||||||||16
1605609150000|2020-11-17 10:32:30|32207.6|32187.6|32209.6|32189.6|32209.6|32189.6|32207.6|32187.6|10
1605609160000|2020-11-17 10:32:40|32207.6|32187.6|32207.6|32187.6|32207.6|32187.6|32207.6|32187.6|0
1605609170000|2020-11-17 10:32:50|32210.1|32190.1|32210.1|32190.1|32210.1|32190.1|32210.1|32190.1|4
1605609180000|2020-11-17 10:33:00|32212.6|32192.6|32212.6|32192.6|32212.6|32192.6|32212.6|32192.6|2
1605609190000|2020-11-17 10:33:10|32213.1|32193.1|32217.1|32197.1|32217.1|32197.1|32213.1|32193.1|3
1605609210000|2020-11-17 10:33:30|32215.1|32195.1|32217.1|32197.1|32217.1|32197.1|32215.1|32195.1|1
1605609220000|2020-11-17 10:33:40|32215.1|32195.1|32215.1|32195.1|32215.1|32195.1|32215.1|32195.1|0
1605609230000|2020-11-17 10:33:50|32214.6|32194.6|32219.6|32199.6|32219.6|32199.6|32214.6|32194.6|3
1605609240000|2020-11-17 10:34:00|32220.1|32200.1|32222.1|32202.1|32224.2|32204.2|32219.6|32199.6|0
1605609250000|2020-11-17 10:34:10|32224.2|32204.2|32224.2|32204.2|32224.2|32204.2|32224.2|32204.2|0
1605609260000|2020-11-17 10:34:20|32222.1|32202.1|32224.2|32204.2|32224.2|32204.2|32222.1|32202.1|0
1605609270000|2020-11-17 10:34:30|32224.6|32204.6|32222.6|32202.6|32224.6|32204.6|32222.6|32202.6|2
1605609280000|2020-11-17 10:34:40|32224.6|32204.6|32222.1|32202.1|32224.6|32204.6|32222.1|32202.1|3
1605609290000|2020-11-17 10:34:50|32222.6|32202.6|32222.6|32202.6|32222.6|32202.6|32222.1|32202.1|0
1605609300000|2020-11-17 10:35:00|32222.1|32202.1|32222.6|32202.6|32222.6|32202.6|32222.1|32202.1|2
1605609310000|2020-11-17 10:35:10|32224.6|32204.6|32222.6|32202.6|32224.6|32204.6|32222.6|32202.6|2
1605609320000|2020-11-17 10:35:20|32224.6|32204.6|32227.6|32207.6|32227.6|32207.6|32224.6|32204.6|14
1605609330000|2020-11-17 10:35:30|32224.6|32204.6|32226.7|32206.7|32226.7|32206.7|32224.6|32204.6|17
1605609340000|2020-11-17 10:35:40|32224.6|32204.6|32224.6|32204.6|32226.7|32206.7|32224.6|32204.6|1
1605609350000|2020-11-17 10:35:50|32227.6|32207.6|32227.6|32207.6|32227.6|32207.6|32227.6|32207.6|3
1605609380000|2020-11-17 10:36:20|32229.6|32209.6|32227.6|32207.6|32229.6|32209.6|32227.6|32207.6|0
1605609400000|2020-11-17 10:36:40|32229.6|32209.6|32230.1|32210.1|32230.1|32210.1|32229.6|32209.6|172
1605609410000|2020-11-17 10:36:50|||||||||4
1605609420000|2020-11-17 10:37:00|32229.6|32209.6|32232.1|32212.1|32232.6|32212.6|32229.6|32209.6|23
1605609430000|2020-11-17 10:37:10|32231.7|32211.7|32229.6|32209.6|32232.1|32212.1|32229.6|32209.6|1
1605609440000|2020-11-17 10:37:20|32231.7|32211.7|32231.7|32211.7|32231.7|32211.7|32231.7|32211.7|3
1605609450000|2020-11-17 10:37:30|||||||||2
1605609480000|2020-11-17 10:38:00|||||||||7
1605609500000|2020-11-17 10:38:20|32227.6|32207.6|32227.1|32207.1|32227.6|32207.6|32227.1|32207.1|2
1605609520000|2020-11-17 10:38:40|32225.1|32205.1|32227.1|32207.1|32227.1|32207.1|32225.1|32205.1|0
1605609530000|2020-11-17 10:38:50|32223.1|32203.1|32220.1|32200.1|32225.1|32205.1|32218.1|32198.1|12
1605609540000|2020-11-17 10:39:00|32222.1|32202.1|32222.1|32202.1|32222.1|32202.1|32218.1|32198.1|1
1605609550000|2020-11-17 10:39:10|32218.1|32198.1|32218.1|32198.1|32220.1|32200.1|32218.1|32198.1|1
1605609560000|2020-11-17 10:39:20|32220.1|32200.1|32222.1|32202.1|32222.1|32202.1|32220.1|32200.1|0
1605609570000|2020-11-17 10:39:30|32220.1|32200.1|32211.7|32191.7|32220.1|32200.1|32211.7|32191.7|18
1605609580000|2020-11-17 10:39:40|32212.1|32192.1|32211.7|32191.7|32212.1|32192.1|32211.7|32191.7|9
1605609590000|2020-11-17 10:39:50|32213.7|32193.7|32211.7|32191.7|32213.7|32193.7|32211.7|32191.7|3
1605609610000|2020-11-17 10:40:10|32209.6|32189.6|32212.6|32192.6|32212.6|32192.6|32209.6|32189.6|55
1605609630000|2020-11-17 10:40:30|||||||||11
1605609640000|2020-11-17 10:40:40|32214.6|32194.6|32214.6|32194.6|32214.6|32194.6|32212.6|32192.6|56
1605609650000|2020-11-17 10:40:50|32211.7|32191.7|32211.7|32191.7|32211.7|32191.7|32211.7|32191.7|2
1605609660000|2020-11-17 10:41:00|32212.6|32192.6|32214.6|32194.6|32216.7|32196.7|32211.7|32191.7|28
1605609670000|2020-11-17 10:41:10|32214.2|32194.2|32216.7|32196.7|32216.7|32196.7|32212.6|32192.6|6
1605609680000|2020-11-17 10:41:20|32217.6|32197.6|32231.2|32211.2|32231.2|32211.2|32217.6|32197.6|32
1605609690000|2020-11-17 10:41:30|32229.2|32209.2|32229.6|32209.6|32231.2|32211.2|32227.1|32207.1|7
1605609700000|2020-11-17 10:41:40|32231.7|32211.7|32231.7|32211.7|32231.7|32211.7|32231.7|32211.7|0
1605609710000|2020-11-17 10:41:50|32229.6|32209.6|32229.6|32209.6|32229.6|32209.6|32229.6|32209.6|0
1605609720000|2020-11-17 10:42:00|32231.7|32211.7|32229.6|32209.6|32231.7|32211.7|32229.6|32209.6|3
1605609730000|2020-11-17 10:42:10|32231.7|32211.7|32232.6|32212.6|32236.2|32216.2|32231.7|32211.7|30
1605609740000|2020-11-17 10:42:20|32234.6|32214.6|32231.7|32211.7|32234.6|32214.6|32231.7|32211.7|6
1605609750000|2020-11-17 10:42:30|||||||||16
1605609770000|2020-11-17 10:42:50|32227.6|32207.6|32227.6|32207.6|32227.6|32207.6|32227.6|32207.6|10
1605609780000|2020-11-17 10:43:00|32231.7|32211.7|32232.6|32212.6|32232.6|32212.6|32231.7|32211.7|21
1605609790000|2020-11-17 10:43:10|32234.6|32214.6|32234.6|32214.6|32234.6|32214.6|32234.6|32214.6|4
1605609800000|2020-11-17 10:43:20|32236.7|32216.7|32236.7|32216.7|32236.7|32216.7|32234.6|32214.6|16
1605609810000|2020-11-17 10:43:30|||||||||4
1605609820000|2020-11-17 10:43:40|32234.6|32214.6|32234.6|32214.6|32236.7|32216.7|32234.6|32214.6|2
1605609830000|2020-11-17 10:43:50|32236.7|32216.7|32236.7|32216.7|32236.7|32216.7|32236.7|32216.7|0
1605609840000|2020-11-17 10:44:00|||||||||1
1605609850000|2020-11-17 10:44:10|32234.6|32214.6|32242.6|32222.6|32242.6|32222.6|32234.6|32214.6|34
1605609860000|2020-11-17 10:44:20|32244.6|32224.6|32244.6|32224.6|32245.1|32225.1|32244.6|32224.6|9
1605609870000|2020-11-17 10:44:30|32247.6|32227.6|32246.7|32226.7|32247.6|32227.6|32246.7|32226.7|13
1605609880000|2020-11-17 10:44:40|32247.1|32227.1|32249.6|32229.6|32249.6|32229.6|32247.1|32227.1|0
1605609890000|2020-11-17 10:44:50|32251.7|32231.7|32249.6|32229.6|32251.7|32231.7|32249.6|32229.6|3
1605609900000|2020-11-17 10:45:00|32247.1|32227.1|32251.7|32231.7|32252.1|32232.1|32247.1|32227.1|18
1605609910000|2020-11-17 10:45:10|32249.6|32229.6|32249.6|32229.6|32249.6|32229.6|32247.6|32227.6|2
1605609920000|2020-11-17 10:45:20|32247.6|32227.6|32249.6|32229.6|32249.6|32229.6|32247.6|32227.6|5
1605609930000|2020-11-17 10:45:30|32251.7|32231.7|32247.6|32227.6|32251.7|32231.7|32247.6|32227.6|0
1605609940000|2020-11-17 10:45:40|32249.6|32229.6|32252.1|32232.1|32252.1|32232.1|32249.6|32229.6|5
1605609960000|2020-11-17 10:46:00|32251.7|32231.7|32252.6|32232.6|32252.6|32232.6|32249.6|32229.6|9
1605609970000|2020-11-17 10:46:10|32251.7|32231.7|32256.7|32236.7|32256.7|32236.7|32249.6|32229.6|13
1605609980000|2020-11-17 10:46:20|32257.6|32237.6|32257.6|32237.6|32259.6|32239.6|32257.6|32237.6|3
1605609990000|2020-11-17 10:46:30|32255.6|32235.6|32254.6|32234.6|32255.6|32235.6|32252.6|32232.6|10
1605610000000|2020-11-17 10:46:40|32252.6|32232.6|32254.6|32234.6|32254.6|32234.6|32252.6|32232.6|2
1605610010000|2020-11-17 10:46:50|32256.7|32236.7|32254.6|32234.6|32256.7|32236.7|32254.6|32234.6|4
1605610020000|2020-11-17 10:47:00|32256.7|32236.7|32254.6|32234.6|32256.7|32236.7|32254.6|32234.6|0
1605610030000|2020-11-17 10:47:10|32256.7|32236.7|32256.7|32236.7|32256.7|32236.7|32254.6|32234.6|0
1605610040000|2020-11-17 10:47:20|32257.1|32237.1|32257.6|32237.6|32259.6|32239.6|32256.7|32236.7|32
1605610050000|2020-11-17 10:47:30|32259.6|32239.6|32259.6|32239.6|32259.6|32239.6|32259.6|32239.6|5
1605610060000|2020-11-17 10:47:40|32260.1|32240.1|32259.6|32239.6|32262.6|32242.6|32259.6|32239.6|18
1605610070000|2020-11-17 10:47:50|||||||||1
1605610080000|2020-11-17 10:48:00|32261.7|32241.7|32261.7|32241.7|32261.7|32241.7|32261.7|32241.7|2
1605610090000|2020-11-17 10:48:10|32259.6|32239.6|32259.6|32239.6|32259.6|32239.6|32259.6|32239.6|0
1605610130000|2020-11-17 10:48:50|32257.6|32237.6|32257.1|32237.1|32257.6|32237.6|32257.1|32237.1|1
1605610140000|2020-11-17 10:49:00|32255.1|32235.1|32255.1|32235.1|32257.1|32237.1|32255.1|32235.1|1
1605610150000|2020-11-17 10:49:10|32257.1|32237.1|32255.1|32235.1|32257.1|32237.1|32255.1|32235.1|0
1605610160000|2020-11-17 10:49:20|32257.1|32237.1|32252.6|32232.6|32257.1|32237.1|32252.6|32232.6|2
1605610170000|2020-11-17 10:49:30|32254.6|32234.6|32254.2|32234.2|32254.6|32234.6|32252.1|32232.1|2
1605610180000|2020-11-17 10:49:40|32252.1|32232.1|32252.1|32232.1|32252.1|32232.1|32252.1|32232.1|0
1605610200000|2020-11-17 10:50:00|32254.6|32234.6|32254.2|32234.2|32254.6|32234.6|32252.1|32232.1|0
1605610210000|2020-11-17 10:50:10|32252.1|32232.1|32250.1|32230.1|32254.2|32234.2|32250.1|32230.1|0
1605610250000|2020-11-17 10:50:50|32248.1|32228.1|32247.6|32227.6|32248.1|32228.1|32247.6|32227.6|1
1605610260000|2020-11-17 10:51:00|32249.6|32229.6|32249.6|32229.6|32249.6|32229.6|32249.6|32229.6|2
1605610270000|2020-11-17 10:51:10|32251.7|32231.7|32247.1|32227.1|32251.7|32231.7|32247.1|32227.1|8
1605610280000|2020-11-17 10:51:20|32245.1|32225.1|32247.1|32227.1|32247.1|32227.1|32245.1|32225.1|0
1605610290000|2020-11-17 10:51:30|32245.1|32225.1|32244.6|32224.6|32245.1|32225.1|32244.6|32224.6|1
1605610300000|2020-11-17 10:51:40|32246.7|32226.7|32246.7|32226.7|32246.7|32226.7|32246.7|32226.7|0
1605610310000|2020-11-17 10:51:50|||||||||9
1605610330000|2020-11-17 10:52:10|32249.6|32229.6|32249.6|32229.6|32249.6|32229.6|32249.6|32229.6|43
1605610340000|2020-11-17 10:52:20|32251.7|32231.7|32256.2|32236.2|32256.2|32236.2|32251.7|32231.7|7
1605610350000|2020-11-17 10:52:30|32254.2|32234.2|32254.2|32234.2|32254.2|32234.2|32254.2|32234.2|1
1605610370000|2020-11-17 10:52:50|32252.1|32232.1|32252.6|32232.6|32254.6|32234.6|32252.1|32232.1|12
1605610390000|2020-11-17 10:53:10|32254.6|32234.6|32254.6|32234.6|32254.6|32234.6|32254.6|32234.6|0
1605610400000|2020-11-17 10:53:20|32252.6|32232.6|32254.6|32234.6|32254.6|32234.6|32252.6|32232.6|12
1605610410000|2020-11-17 10:53:30|32252.6|32232.6|32252.6|32232.6|32252.6|32232.6|32252.6|32232.6|3
1605610420000|2020-11-17 10:53:40|32250.6|32230.6|32247.6|32227.6|32251.7|32231.7|32247.6|32227.6|16
1605610430000|2020-11-17 10:53:50|32249.6|32229.6|32252.6|32232.6|32252.6|32232.6|32247.6|32227.6|9
1605610440000|2020-11-17 10:54:00|32254.6|32234.6|32254.6|32234.6|32254.6|32234.6|32254.6|32234.6|1
1605610450000|2020-11-17 10:54:10|32256.7|32236.7|32256.7|32236.7|32256.7|32236.7|32256.7|32236.7|1
1605610460000|2020-11-17 10:54:20|32254.6|32234.6|32254.6|32234.6|32254.6|32234.6|32254.6|32234.6|5
1605610470000|2020-11-17 10:54:30|32256.7|32236.7|32257.1|32237.1|32257.1|32237.1|32256.7|32236.7|3
1605610480000|2020-11-17 10:54:40|32254.6|32234.6|32254.6|32234.6|32255.1|32235.1|32254.6|32234.6|3
1605610490000|2020-11-17 10:54:50|32252.6|32232.6|32252.6|32232.6|32252.6|32232.6|32252.6|32232.6|0
1605610500000|2020-11-17 10:55:00|32250.6|32230.6|32244.6|32224.6|32250.6|32230.6|32244.6|32224.6|3
1605610510000|2020-11-17 10:55:10|32240.6|32220.6|32237.1|32217.1|32240.6|32220.6|32237.1|32217.1|394
1605610520000|2020-11-17 10:55:20|||||||||3
1605610530000|2020-11-17 10:55:30|32239.6|32219.6|32242.1|32222.1|32242.1|32222.1|32239.6|32219.6|5
1605610540000|2020-11-17 10:55:40|32241.7|32221.7|32239.6|32219.6|32241.7|32221.7|32239.6|32219.6|5
1605610550000|2020-11-17 10:55:50|32237.6|32217.6|32237.6|32217.6|32237.6|32217.6|32237.6|32217.6|1
1605610560000|2020-11-17 10:56:00|32237.1|32217.1|32237.1|32217.1|32237.1|32217.1|32237.1|32217.1|1
1605610570000|2020-11-17 10:56:10|32237.6|32217.6|32237.1|32217.1|32237.6|32217.6|32237.1|32217.1|1
1605610580000|2020-11-17 10:56:20|32236.7|32216.7|32237.1|32217.1|32237.1|32217.1|32236.7|32216.7|0
1605610600000|2020-11-17 10:56:40|32239.6|32219.6|32237.6|32217.6|32239.6|32219.6|32237.6|32217.6|1
1605610610000|2020-11-17 10:56:50|32239.6|32219.6|32241.7|32221.7|32241.7|32221.7|32239.6|32219.6|5
1605610620000|2020-11-17 10:57:00|32237.6|32217.6|32237.6|32217.6|32239.6|32219.6|32237.6|32217.6|1
1605610630000|2020-11-17 10:57:10|32242.1|32222.1|32242.1|32222.1|32242.1|32222.1|32242.1|32222.1|3
1605610640000|2020-11-17 10:57:20|32242.6|32222.6|32242.6|32222.6|32242.6|32222.6|32242.6|32222.6|7
1605610650000|2020-11-17 10:57:30|32243.1|32223.1|32243.1|32223.1|32243.1|32223.1|32243.1|32223.1|0
1605610660000|2020-11-17 10:57:40|32242.6|32222.6|32243.1|32223.1|32243.1|32223.1|32242.6|32222.6|0
1605610670000|2020-11-17 10:57:50|32242.6|32222.6|32245.1|32225.1|32245.1|32225.1|32242.6|32222.6|0
1605610680000|2020-11-17 10:58:00|32244.6|32224.6|32249.6|32229.6|32249.6|32229.6|32244.6|32224.6|8
1605610690000|2020-11-17 10:58:10|32251.7|32231.7|32249.6|32229.6|32251.7|32231.7|32249.6|32229.6|1
1605610700000|2020-11-17 10:58:20|32251.7|32231.7|32252.1|32232.1|32252.1|32232.1|32249.6|32229.6|1
1605610710000|2020-11-17 10:58:30|32251.7|32231.7|32249.6|32229.6|32251.7|32231.7|32249.6|32229.6|1
1605610720000|2020-11-17 10:58:40|32252.1|32232.1|32252.1|32232.1|32252.1|32232.1|32252.1|32232.1|0
1605610750000|2020-11-17 10:59:10|||||||||1
1605610760000|2020-11-17 10:59:20|||||||||1
1605610770000|2020-11-17 10:59:30|32254.6|32234.6|32254.6|32234.6|32254.6|32234.6|32254.2|32234.2|0
1605610780000|2020-11-17 10:59:40|32254.2|32234.2|32252.1|32232.1|32254.6|32234.6|32252.1|32232.1|0
1605610790000|2020-11-17 10:59:50|32252.6|32232.6|32254.6|32234.6|32254.6|32234.6|32252.6|32232.6|0
1605610800000|2020-11-17 11:00:00|32254.2|32234.2|32254.6|32234.6|32254.6|32234.6|32252.1|32232.1|11
1605610810000|2020-11-17 11:00:10|32256.7|32236.7|32256.7|32236.7|32256.7|32236.7|32254.6|32234.6|2
1605610820000|2020-11-17 11:00:20|32254.6|32234.6|32259.2|32239.2|32259.2|32239.2|32254.6|32234.6|5
1605610830000|2020-11-17 11:00:30|32261.2|32241.2|32261.2|32241.2|32261.2|32241.2|32261.2|32241.2|5
1605610840000|2020-11-17 11:00:40|32259.2|32239.2|32259.2|32239.2|32259.2|32239.2|32259.2|32239.2|0
1605610850000|2020-11-17 11:00:50|32257.1|32237.1|32256.7|32236.7|32259.2|32239.2|32256.7|32236.7|2
1605610870000|2020-11-17 11:01:10|||||||||367
1605610880000|2020-11-17 11:01:20|32254.6|32234.6|32257.6|32237.6|32259.6|32239.6|32254.6|32234.6|3
1605610890000|2020-11-17 11:01:30|32256.7|32236.7|32254.6|32234.6|32257.1|32237.1|32254.6|32234.6|4
1605610900000|2020-11-17 11:01:40|32256.7|32236.7|32254.6|32234.6|32256.7|32236.7|32254.6|32234.6|6
1605610910000|2020-11-17 11:01:50|32252.6|32232.6|32252.1|32232.1|32252.6|32232.6|32249.6|32229.6|0
1605610920000|2020-11-17 11:02:00|32249.6|32229.6|32252.1|32232.1|32252.1|32232.1|32249.6|32229.6|2
1605610930000|2020-11-17 11:02:10|32252.6|32232.6|32251.7|32231.7|32254.6|32234.6|32251.7|32231.7|0
1605610940000|2020-11-17 11:02:20|32249.6|32229.6|32249.6|32229.6|32249.6|32229.6|32249.6|32229.6|0
1605610950000|2020-11-17 11:02:30|32251.7|32231.7|32251.7|32231.7|32251.7|32231.7|32251.7|32231.7|0
1605610960000|2020-11-17 11:02:40|32249.6|32229.6|32249.6|32229.6|32249.6|32229.6|32249.6|32229.6|1
1605610970000|2020-11-17 11:02:50|||||||||4
1605610980000|2020-11-17 11:03:00|32247.6|32227.6|32249.7|32229.7|32249.7|32229.7|32247.6|32227.6|0
1605610990000|2020-11-17 11:03:10|32251.7|32231.7|32251.7|32231.7|32251.7|32231.7|32251.7|32231.7|0
1605611000000|2020-11-17 11:03:20|32249.7|32229.7|32247.6|32227.6|32249.7|32229.7|32247.6|32227.6|0
1605611010000|2020-11-17 11:03:30|32249.7|32229.7|32247.6|32227.6|32249.7|32229.7|32247.6|32227.6|1
1605611020000|2020-11-17 11:03:40|32249.7|32229.7|32249.7|32229.7|32249.7|32229.7|32247.6|32227.6|0
1605611040000|2020-11-17 11:04:00|32247.6|32227.6|32246.7|32226.7|32247.6|32227.6|32246.7|32226.7|1
1605611070000|2020-11-17 11:04:30|32244.7|32224.7|32244.7|32224.7|32244.7|32224.7|32244.7|32224.7|0
1605611080000|2020-11-17 11:04:40|||||||||2
1605611090000|2020-11-17 11:04:50|||||||||1
1605611100000|2020-11-17 11:05:00|32242.2|32222.2|32244.7|32224.7|32244.7|32224.7|32242.2|32222.2|4
1605611110000|2020-11-17 11:05:10|32242.2|32222.2|32241.7|32221.7|32242.2|32222.2|32241.7|32221.7|4
1605611130000|2020-11-17 11:05:30|32242.2|32222.2|32242.6|32222.6|32242.6|32222.6|32242.2|32222.2|6
1605611140000|2020-11-17 11:05:40|32244.7|32224.7|32244.7|32224.7|32244.7|32224.7|32244.7|32224.7|0
1605611150000|2020-11-17 11:05:50|32245.1|32225.1|32244.7|32224.7|32245.1|32225.1|32244.7|32224.7|1
1605611160000|2020-11-17 11:06:00|32242.6|32222.6|32242.6|32222.6|32242.6|32222.6|32242.6|32222.6|1
1605611180000|2020-11-17 11:06:20|32242.2|32222.2|32239.7|32219.7|32242.2|32222.2|32239.7|32219.7|1
1605611190000|2020-11-17 11:06:30|||||||||1
1605611200000|2020-11-17 11:06:40|||||||||1
1605611210000|2020-11-17 11:06:50|||||||||3
1605611220000|2020-11-17 11:07:00|||||||||1
1605611240000|2020-11-17 11:07:20|32237.2|32217.2|32237.2|32217.2|32237.6|32217.6|32236.7|32216.7|5
1605611250000|2020-11-17 11:07:30|32236.7|32216.7|32237.2|32217.2|32237.2|32217.2|32236.7|32216.7|1
1605611260000|2020-11-17 11:07:40|32236.7|32216.7|32236.7|32216.7|32236.7|32216.7|32236.7|32216.7|2
1605611270000|2020-11-17 11:07:50|||||||||1
1605611280000|2020-11-17 11:08:00|||||||||1
1605611300000|2020-11-17 11:08:20|||||||||1
1605611320000|2020-11-17 11:08:40|32237.2|32217.2|32237.2|32217.2|32237.2|32217.2|32237.2|32217.2|2
1605611330000|2020-11-17 11:08:50|||||||||2
1605611340000|2020-11-17 11:09:00|32236.7|32216.7|32236.7|32216.7|32237.2|32217.2|32236.7|32216.7|1
1605611350000|2020-11-17 11:09:10|32237.2|32217.2|32236.7|32216.7|32237.2|32217.2|32236.7|32216.7|0
1605611360000|2020-11-17 11:09:20|32234.7|32214.7|32234.7|32214.7|32234.7|32214.7|32234.7|32214.7|0
1605611370000|2020-11-17 11:09:30|32236.7|32216.7|32236.7|32216.7|32236.7|32216.7|32236.7|32216.7|0
1605611380000|2020-11-17 11:09:40|32234.7|32214.7|32236.7|32216.7|32236.7|32216.7|32232.6|32212.6|0
1605611390000|2020-11-17 11:09:50|32234.7|32214.7|32234.7|32214.7|32234.7|32214.7|32234.7|32214.7|0
1605611400000|2020-11-17 11:10:00|32236.7|32216.7|32232.6|32212.6|32236.7|32216.7|32232.6|32212.6|3
1605611410000|2020-11-17 11:10:10|32230.6|32210.6|32222.2|32202.2|32230.6|32210.6|32221.7|32201.7|17
1605611420000|2020-11-17 11:10:20|32222.6|32202.6|32222.2|32202.2|32224.7|32204.7|32222.2|32202.2|0
1605611430000|2020-11-17 11:10:30|32221.7|32201.7|32219.7|32199.7|32222.2|32202.2|32219.7|32199.7|3
1605611440000|2020-11-17 11:10:40|||||||||3
1605611450000|2020-11-17 11:10:50|32221.7|32201.7|32221.7|32201.7|32222.2|32202.2|32219.7|32199.7|0
1605611460000|2020-11-17 11:11:00|32219.7|32199.7|32217.2|32197.2|32219.7|32199.7|32217.2|32197.2|0
1605611470000|2020-11-17 11:11:10|32219.2|32199.2|32216.7|32196.7|32219.2|32199.2|32216.7|32196.7|0
1605611480000|2020-11-17 11:11:20|32214.7|32194.7|32214.7|32194.7|32214.7|32194.7|32211.7|32191.7|13
1605611490000|2020-11-17 11:11:30|32214.2|32194.2|32211.7|32191.7|32214.2|32194.2|32211.7|32191.7|1
1605611510000|2020-11-17 11:11:50|32212.2|32192.2|32214.7|32194.7|32214.7|32194.7|32212.2|32192.2|3
1605611520000|2020-11-17 11:12:00|32216.7|32196.7|32216.7|32196.7|32216.7|32196.7|32216.7|32196.7|2
1605611550000|2020-11-17 11:12:30|32214.7|32194.7|32214.2|32194.2|32214.7|32194.7|32212.2|32192.2|5
1605611590000|2020-11-17 11:13:10|32214.7|32194.7|32216.7|32196.7|32216.7|32196.7|32214.7|32194.7|2
1605611610000|2020-11-17 11:13:30|32214.7|32194.7|32214.7|32194.7|32214.7|32194.7|32214.7|32194.7|2
1605611620000|2020-11-17 11:13:40|||||||||1
1605611630000|2020-11-17 11:13:50|32214.2|32194.2|32214.2|32194.2|32214.2|32194.2|32214.2|32194.2|1
1605611640000|2020-11-17 11:14:00|32213.7|32193.7|32211.7|32191.7|32213.7|32193.7|32211.7|32191.7|7
1605611650000|2020-11-17 11:14:10|||||||||1
1605611660000|2020-11-17 11:14:20|32212.2|32192.2|32212.2|32192.2|32212.2|32192.2|32212.2|32192.2|4
1605611670000|2020-11-17 11:14:30|32212.6|32192.6|32212.6|32192.6|32214.7|32194.7|32212.2|32192.2|0
1605611680000|2020-11-17 11:14:40|32212.2|32192.2|32214.7|32194.7|32214.7|32194.7|32212.2|32192.2|2
1605611690000|2020-11-17 11:14:50|32216.7|32196.7|32217.2|32197.2|32217.2|32197.2|32216.7|32196.7|1
1605611700000|2020-11-17 11:15:00|32216.7|32196.7|32216.7|32196.7|32216.7|32196.7|32216.7|32196.7|2
1605611710000|2020-11-17 11:15:10|32217.2|32197.2|32219.2|32199.2|32219.2|32199.2|32217.2|32197.2|0
1605611720000|2020-11-17 11:15:20|32221.2|32201.2|32223.7|32203.7|32223.7|32203.7|32221.2|32201.2|6
1605611730000|2020-11-17 11:15:30|32221.7|32201.7|32224.2|32204.2|32224.2|32204.2|32221.7|32201.7|2
1605611740000|2020-11-17 11:15:40|32224.7|32204.7|32227.2|32207.2|32227.2|32207.2|32224.7|32204.7|1
1605611750000|2020-11-17 11:15:50|32227.6|32207.6|32229.7|32209.7|32229.7|32209.7|32227.6|32207.6|0
1605611760000|2020-11-17 11:16:00|||||||||1
1605611770000|2020-11-17 11:16:10|32231.7|32211.7|32231.7|32211.7|32231.7|32211.7|32231.7|32211.7|3
1605611780000|2020-11-17 11:16:20|32234.2|32214.2|32234.2|32214.2|32234.2|32214.2|32234.2|32214.2|2
1605611790000|2020-11-17 11:16:30|32236.7|32216.7|32234.2|32214.2|32236.7|32216.7|32234.2|32214.2|0
1605611800000|2020-11-17 11:16:40|32234.7|32214.7|32234.2|32214.2|32236.7|32216.7|32234.2|32214.2|2
1605611810000|2020-11-17 11:16:50|32232.2|32212.2|32232.2|32212.2|32232.2|32212.2|32232.2|32212.2|0
1605611820000|2020-11-17 11:17:00|32234.2|32214.2|32236.7|32216.7|32236.7|32216.7|32234.2|32214.2|0
1605611830000|2020-11-17 11:17:10|32231.7|32211.7|32231.7|32211.7|32231.7|32211.7|32231.7|32211.7|7
1605611840000|2020-11-17 11:17:20|32232.2|32212.2|32234.7|32214.7|32234.7|32214.7|32232.2|32212.2|1
1605611850000|2020-11-17 11:17:30|32232.2|32212.2|32232.2|32212.2|32232.2|32212.2|32232.2|32212.2|2
1605611870000|2020-11-17 11:17:50|32231.7|32211.7|32231.7|32211.7|32231.7|32211.7|32231.7|32211.7|0
1605611880000|2020-11-17 11:18:00|32232.2|32212.2|32232.6|32212.6|32232.6|32212.6|32232.2|32212.2|0
1605611890000|2020-11-17 11:18:10|32234.7|32214.7|32231.7|32211.7|32234.7|32214.7|32231.7|32211.7|1
1605611900000|2020-11-17 11:18:20|32228.7|32208.7|32228.7|32208.7|32228.7|32208.7|32228.7|32208.7|7
1605611920000|2020-11-17 11:18:40|32224.7|32204.7|32223.7|32203.7|32224.7|32204.7|32223.7|32203.7|2
1605611930000|2020-11-17 11:18:50|||||||||4
1605611940000|2020-11-17 11:19:00|32221.7|32201.7|32223.7|32203.7|32223.7|32203.7|32221.7|32201.7|4
1605611960000|2020-11-17 11:19:20|32219.7|32199.7|32219.7|32199.7|32219.7|32199.7|32219.7|32199.7|2
1605611980000|2020-11-17 11:19:40|32221.7|32201.7|32219.7|32199.7|32221.7|32201.7|32219.7|32199.7|52
1605611990000|2020-11-17 11:19:50|32221.7|32201.7|32219.7|32199.7|32221.7|32201.7|32219.7|32199.7|5
1605612000000|2020-11-17 11:20:00|32221.7|32201.7|32221.7|32201.7|32221.7|32201.7|32219.7|32199.7|0
1605612010000|2020-11-17 11:20:10|32222.2|32202.2|32222.2|32202.2|32222.2|32202.2|32222.2|32202.2|0
1605612020000|2020-11-17 11:20:20|||||||||2
1605612030000|2020-11-17 11:20:30|32222.6|32202.6|32224.7|32204.7|32226.7|32206.7|32222.2|32202.2|1
1605612040000|2020-11-17 11:20:40|32226.7|32206.7|32224.2|32204.2|32226.7|32206.7|32222.2|32202.2|1
1605612050000|2020-11-17 11:20:50|32224.7|32204.7|32221.7|32201.7|32226.7|32206.7|32221.7|32201.7|2
1605612060000|2020-11-17 11:21:00|32222.2|32202.2|32221.7|32201.7|32222.2|32202.2|32221.7|32201.7|0
1605612080000|2020-11-17 11:21:20|32219.2|32199.2|32216.7|32196.7|32219.2|32199.2|32216.7|32196.7|0
1605612100000|2020-11-17 11:21:40|32211.7|32191.7|32211.7|32191.7|32211.7|32191.7|32211.7|32191.7|1
1605612110000|2020-11-17 11:21:50|||||||||1
1605612120000|2020-11-17 11:22:00|||||||||1
1605612140000|2020-11-17 11:22:20|32212.6|32192.6|32214.2|32194.2|32216.7|32196.7|32212.6|32192.6|9
1605612150000|2020-11-17 11:22:30|32214.7|32194.7|32211.7|32191.7|32214.7|32194.7|32211.7|32191.7|1
1605612160000|2020-11-17 11:22:40|32214.2|32194.2|32211.7|32191.7|32214.2|32194.2|32211.7|32191.7|3
1605612170000|2020-11-17 11:22:50|32214.7|32194.7|32214.7|32194.7|32214.7|32194.7|32214.7|32194.7|6
1605612180000|2020-11-17 11:23:00|32216.7|32196.7|32216.7|32196.7|32216.7|32196.7|32214.7|32194.7|0
1605612190000|2020-11-17 11:23:10|32211.7|32191.7|32211.7|32191.7|32211.7|32191.7|32211.7|32191.7|2
1605612200000|2020-11-17 11:23:20|32212.2|32192.2|32214.7|32194.7|32214.7|32194.7|32212.2|32192.2|0
1605612210000|2020-11-17 11:23:30|32214.2|32194.2|32211.7|32191.7|32214.2|32194.2|32211.7|32191.7|1
1605612220000|2020-11-17 11:23:40|||||||||2
1605612230000|2020-11-17 11:23:50|32209.2|32189.2|32211.7|32191.7|32211.7|32191.7|32209.2|32189.2|0
1605612250000|2020-11-17 11:24:10|32209.7|32189.7|32209.7|32189.7|32209.7|32189.7|32209.2|32189.2|0
1605612260000|2020-11-17 11:24:20|32211.7|32191.7|32212.2|32192.2|32212.2|32192.2|32211.7|32191.7|0
1605612270000|2020-11-17 11:24:30|32214.7|32194.7|32212.2|32192.2|32214.7|32194.7|32212.2|32192.2|0
1605612280000|2020-11-17 11:24:40|32214.7|32194.7|32214.2|32194.2|32214.7|32194.7|32211.7|32191.7|1
1605612320000|2020-11-17 11:25:20|32216.2|32196.2|32212.6|32192.6|32216.7|32196.7|32212.6|32192.6|19
1605612330000|2020-11-17 11:25:30|||||||||2
1605612340000|2020-11-17 11:25:40|32211.7|32191.7|32211.7|32191.7|32214.2|32194.2|32211.7|32191.7|9
1605612350000|2020-11-17 11:25:50|||||||||1
1605612360000|2020-11-17 11:26:00|32212.6|32192.6|32214.2|32194.2|32216.7|32196.7|32212.6|32192.6|2
1605612370000|2020-11-17 11:26:10|32213.7|32193.7|32214.2|32194.2|32216.7|32196.7|32213.7|32193.7|1
1605612380000|2020-11-17 11:26:20|32216.7|32196.7|32216.7|32196.7|32216.7|32196.7|32216.7|32196.7|1
1605612390000|2020-11-17 11:26:30|||||||||1
1605612420000|2020-11-17 11:27:00|32214.7|32194.7|32212.2|32192.2|32216.7|32196.7|32212.2|32192.2|13
1605612430000|2020-11-17 11:27:10|32212.6|32192.6|32214.7|32194.7|32214.7|32194.7|32212.6|32192.6|28
1605612440000|2020-11-17 11:27:20|32211.7|32191.7|32211.7|32191.7|32212.6|32192.6|32211.7|32191.7|15
1605612450000|2020-11-17 11:27:30|32209.7|32189.7|32211.7|32191.7|32211.7|32191.7|32209.7|32189.7|0
1605612460000|2020-11-17 11:27:40|32212.6|32192.6|32212.6|32192.6|32212.6|32192.6|32212.6|32192.6|4
1605612470000|2020-11-17 11:27:50|32211.7|32191.7|32211.7|32191.7|32211.7|32191.7|32211.7|32191.7|30
1605612480000|2020-11-17 11:28:00|32209.7|32189.7|32211.2|32191.2|32211.2|32191.2|32209.7|32189.7|4
1605612490000|2020-11-17 11:28:10|32209.7|32189.7|32206.7|32186.7|32211.7|32191.7|32206.7|32186.7|4
1605612500000|2020-11-17 11:28:20|32209.2|32189.2|32208.7|32188.7|32209.2|32189.2|32208.7|32188.7|4
1605612520000|2020-11-17 11:28:40|32206.7|32186.7|32209.2|32189.2|32209.2|32189.2|32206.7|32186.7|2
1605612530000|2020-11-17 11:28:50|32211.7|32191.7|32206.7|32186.7|32211.7|32191.7|32206.7|32186.7|3
1605612540000|2020-11-17 11:29:00|32210.8|32190.8|32206.7|32186.7|32210.8|32190.8|32206.7|32186.7|0
1605612550000|2020-11-17 11:29:10|32208.7|32188.7|32211.2|32191.2|32211.7|32191.7|32208.7|32188.7|15
1605612560000|2020-11-17 11:29:20|32211.7|32191.7|32210.8|32190.8|32211.7|32191.7|32208.7|32188.7|3
1605612570000|2020-11-17 11:29:30|||||||||1
1605612580000|2020-11-17 11:29:40|32208.7|32188.7|32206.7|32186.7|32208.7|32188.7|32206.7|32186.7|1
1605612600000|2020-11-17 11:30:00|32208.7|32188.7|32211.7|32191.7|32211.7|32191.7|32208.7|32188.7|20
1605612610000|2020-11-17 11:30:10|32213.7|32193.7|32213.7|32193.7|32213.7|32193.7|32213.7|32193.7|0
1605612620000|2020-11-17 11:30:20|32214.2|32194.2|32213.7|32193.7|32216.2|32196.2|32213.7|32193.7|4
1605612630000|2020-11-17 11:30:30|32216.2|32196.2|32216.2|32196.2|32216.2|32196.2|32216.2|32196.2|6
1605612640000|2020-11-17 11:30:40|32218.7|32198.7|32218.7|32198.7|32218.7|32198.7|32218.7|32198.7|1
1605612650000|2020-11-17 11:30:50|32220.8|32200.8|32226.2|32206.2|32226.2|32206.2|32220.8|32200.8|6
1605612660000|2020-11-17 11:31:00|32228.3|32208.3|32228.7|32208.7|32229.2|32209.2|32226.2|32206.2|13
1605612680000|2020-11-17 11:31:20|32226.7|32206.7|32228.7|32208.7|32228.7|32208.7|32226.7|32206.7|0
1605612690000|2020-11-17 11:31:30|32231.2|32211.2|32235.8|32215.8|32235.8|32215.8|32231.2|32211.2|1
1605612700000|2020-11-17 11:31:40|32237.8|32217.8|32235.8|32215.8|32238.7|32218.7|32233.7|32213.7|11
1605612710000|2020-11-17 11:31:50|32233.7|32213.7|32236.2|32216.2|32236.7|32216.7|32233.7|32213.7|12
1605612720000|2020-11-17 11:32:00|32235.8|32215.8|32238.7|32218.7|32238.7|32218.7|32233.7|32213.7|50
1605612730000|2020-11-17 11:32:10|32236.7|32216.7|32238.7|32218.7|32238.7|32218.7|32236.7|32216.7|0
1605612740000|2020-11-17 11:32:20|32240.8|32220.8|32242.8|32222.8|32242.8|32222.8|32238.7|32218.7|7
1605612750000|2020-11-17 11:32:30|32240.8|32220.8|32245.8|32225.8|32245.8|32225.8|32240.8|32220.8|15
1605612760000|2020-11-17 11:32:40|||||||||11
1605612770000|2020-11-17 11:32:50|32246.7|32226.7|32245.8|32225.8|32246.7|32226.7|32245.8|32225.8|17
1605612780000|2020-11-17 11:33:00|32246.7|32226.7|32248.7|32228.7|32248.7|32228.7|32246.7|32226.7|9
1605612790000|2020-11-17 11:33:10|32245.8|32225.8|32245.8|32225.8|32245.8|32225.8|32245.8|32225.8|7
1605612800000|2020-11-17 11:33:20|||||||||1
1605612810000|2020-11-17 11:33:30|32243.7|32223.7|32245.8|32225.8|32245.8|32225.8|32243.7|32223.7|0
1605612820000|2020-11-17 11:33:40|32243.7|32223.7|32243.7|32223.7|32243.7|32223.7|32243.7|32223.7|3
1605612830000|2020-11-17 11:33:50|32245.8|32225.8|32245.8|32225.8|32245.8|32225.8|32245.8|32225.8|0
1605612850000|2020-11-17 11:34:10|||||||||4
1605612860000|2020-11-17 11:34:20|32243.8|32223.8|32245.8|32225.8|32245.8|32225.8|32243.8|32223.8|0
1605612880000|2020-11-17 11:34:40|32243.8|32223.8|32243.8|32223.8|32243.8|32223.8|32243.8|32223.8|1
1605612890000|2020-11-17 11:34:50|32245.8|32225.8|32245.8|32225.8|32245.8|32225.8|32245.8|32225.8|1
1605612900000|2020-11-17 11:35:00|32243.8|32223.8|32245.8|32225.8|32245.8|32225.8|32243.8|32223.8|0
1605612910000|2020-11-17 11:35:10|||||||||10
1605612930000|2020-11-17 11:35:30|32243.8|32223.8|32243.8|32223.8|32245.8|32225.8|32243.8|32223.8|15
1605612940000|2020-11-17 11:35:40|32245.8|32225.8|32241.7|32221.7|32245.8|32225.8|32241.7|32221.7|9
1605612960000|2020-11-17 11:36:00|32239.7|32219.7|32241.7|32221.7|32241.7|32221.7|32237.6|32217.6|3
1605612970000|2020-11-17 11:36:10|32237.6|32217.6|32239.7|32219.7|32239.7|32219.7|32237.6|32217.6|1
1605612980000|2020-11-17 11:36:20|32241.7|32221.7|32241.7|32221.7|32241.7|32221.7|32239.7|32219.7|13
1605612990000|2020-11-17 11:36:30|||||||||2
1605613000000|2020-11-17 11:36:40|32243.8|32223.8|32240.8|32220.8|32243.8|32223.8|32240.8|32220.8|12
1605613010000|2020-11-17 11:36:50|||||||||9
1605613020000|2020-11-17 11:37:00|32238.8|32218.8|32238.8|32218.8|32238.8|32218.8|32238.8|32218.8|1
1605613030000|2020-11-17 11:37:10|32240.8|32220.8|32238.8|32218.8|32240.8|32220.8|32236.7|32216.7|69
1605613040000|2020-11-17 11:37:20|32236.7|32216.7|32240.8|32220.8|32240.8|32220.8|32236.7|32216.7|9
1605613050000|2020-11-17 11:37:30|32236.7|32216.7|32236.7|32216.7|32236.7|32216.7|32236.7|32216.7|28
1605613060000|2020-11-17 11:37:40|||||||||17
1605613070000|2020-11-17 11:37:50|32238.8|32218.8|32239.7|32219.7|32239.7|32219.7|32236.7|32216.7|11
1605613080000|2020-11-17 11:38:00|32238.8|32218.8|32238.8|32218.8|32239.2|32219.2|32238.8|32218.8|14
1605613090000|2020-11-17 11:38:10|32236.7|32216.7|32232.6|32212.6|32238.8|32218.8|32232.6|32212.6|3
1605613100000|2020-11-17 11:38:20|32232.2|32212.2|32228.8|32208.8|32232.2|32212.2|32228.3|32208.3|1
1605613110000|2020-11-17 11:38:30|32228.3|32208.3|32228.8|32208.8|32228.8|32208.8|32228.3|32208.3|1
1605613120000|2020-11-17 11:38:40|32228.3|32208.3|32227.8|32207.8|32228.3|32208.3|32227.8|32207.8|1
1605613130000|2020-11-17 11:38:50|32228.3|32208.3|32228.8|32208.8|32228.8|32208.8|32228.3|32208.3|1
1605613140000|2020-11-17 11:39:00|||||||||3
1605613150000|2020-11-17 11:39:10|32227.8|32207.8|32223.8|32203.8|32228.8|32208.8|32223.8|32203.8|6
1605613160000|2020-11-17 11:39:20|32221.7|32201.7|32221.7|32201.7|32221.7|32201.7|32221.7|32201.7|5
1605613170000|2020-11-17 11:39:30|32219.7|32199.7|32217.6|32197.6|32219.7|32199.7|32217.6|32197.6|0
1605613190000|2020-11-17 11:39:50|32217.2|32197.2|32217.2|32197.2|32219.2|32199.2|32216.7|32196.7|0
1605613200000|2020-11-17 11:40:00|32219.2|32199.2|32221.3|32201.3|32221.3|32201.3|32219.2|32199.2|2
1605613210000|2020-11-17 11:40:10|32220.8|32200.8|32216.7|32196.7|32220.8|32200.8|32216.3|32196.3|3
1605613220000|2020-11-17 11:40:20|32216.3|32196.3|32214.2|32194.2|32216.3|32196.3|32214.2|32194.2|8
1605613230000|2020-11-17 11:40:30|32216.3|32196.3|32203.8|32183.8|32216.3|32196.3|32203.8|32183.8|14
1605613240000|2020-11-17 11:40:40|32203.3|32183.3|32203.8|32183.8|32203.8|32183.8|32201.7|32181.7|2
1605613250000|2020-11-17 11:40:50|32201.7|32181.7|32203.8|32183.8|32203.8|32183.8|32201.7|32181.7|0
1605613280000|2020-11-17 11:41:20|32205.8|32185.8|32205.8|32185.8|32205.8|32185.8|32205.8|32185.8|1
1605613290000|2020-11-17 11:41:30|32207.8|32187.8|32207.8|32187.8|32207.8|32187.8|32207.8|32187.8|0
1605613300000|2020-11-17 11:41:40|32205.8|32185.8|32207.8|32187.8|32207.8|32187.8|32205.8|32185.8|0
1605613310000|2020-11-17 11:41:50|32210.3|32190.3|32208.3|32188.3|32210.3|32190.3|32206.3|32186.3|0
1605613320000|2020-11-17 11:42:00|32206.3|32186.3|32206.3|32186.3|32206.3|32186.3|32206.3|32186.3|1
1605613340000|2020-11-17 11:42:20|32204.2|32184.2|32204.2|32184.2|32206.3|32186.3|32204.2|32184.2|0
1605613350000|2020-11-17 11:42:30|||||||||1
1605613360000|2020-11-17 11:42:40|32202.2|32182.2|32202.2|32182.2|32202.2|32182.2|32202.2|32182.2|0
1605613370000|2020-11-17 11:42:50|32206.3|32186.3|32202.2|32182.2|32206.3|32186.3|32202.2|32182.2|12
1605613380000|2020-11-17 11:43:00|32204.2|32184.2|32206.7|32186.7|32206.7|32186.7|32204.2|32184.2|2
1605613390000|2020-11-17 11:43:10|32205.8|32185.8|32203.8|32183.8|32205.8|32185.8|32203.8|32183.8|9
1605613410000|2020-11-17 11:43:30|||||||||2
1605613420000|2020-11-17 11:43:40|32202.8|32182.8|32203.3|32183.3|32203.3|32183.3|32202.8|32182.8|6
1605613430000|2020-11-17 11:43:50|32202.8|32182.8|32202.8|32182.8|32203.3|32183.3|32200.8|32180.8|6
1605613440000|2020-11-17 11:44:00|32198.8|32178.8|32198.8|32178.8|32198.8|32178.8|32198.8|32178.8|1
1605613470000|2020-11-17 11:44:30|32198.3|32178.3|32198.3|32178.3|32198.3|32178.3|32198.3|32178.3|7
1605613480000|2020-11-17 11:44:40|32193.8|32173.8|32193.8|32173.8|32193.8|32173.8|32193.8|32173.8|21
1605613490000|2020-11-17 11:44:50|32189.7|32169.7|32186.7|32166.7|32189.7|32169.7|32186.7|32166.7|6
1605613500000|2020-11-17 11:45:00|||||||||5
1605613510000|2020-11-17 11:45:10|32185.8|32165.8|32185.8|32165.8|32185.8|32165.8|32185.8|32165.8|1
1605613520000|2020-11-17 11:45:20|32183.8|32163.8|32183.8|32163.8|32183.8|32163.8|32183.8|32163.8|6
1605613530000|2020-11-17 11:45:30|32186.3|32166.3|32185.8|32165.8|32186.3|32166.3|32185.8|32165.8|2
1605613540000|2020-11-17 11:45:40|32186.3|32166.3|32186.3|32166.3|32186.3|32166.3|32186.3|32166.3|1
1605613560000|2020-11-17 11:46:00|32186.7|32166.7|32190.8|32170.8|32190.8|32170.8|32186.7|32166.7|3
1605613570000|2020-11-17 11:46:10|32191.3|32171.3|32191.3|32171.3|32191.3|32171.3|32191.3|32171.3|7
1605613580000|2020-11-17 11:46:20|32190.8|32170.8|32190.8|32170.8|32191.3|32171.3|32190.8|32170.8|7
1605613590000|2020-11-17 11:46:30|||||||||1
1605613600000|2020-11-17 11:46:40|32191.3|32171.3|32191.3|32171.3|32191.3|32171.3|32191.3|32171.3|0
1605613610000|2020-11-17 11:46:50|32191.7|32171.7|32191.3|32171.3|32191.7|32171.7|32191.3|32171.3|1
1605613620000|2020-11-17 11:47:00|32191.7|32171.7|32191.7|32171.7|32191.7|32171.7|32191.7|32171.7|0
1605613630000|2020-11-17 11:47:10|32197.8|32177.8|32195.8|32175.8|32197.8|32177.8|32195.8|32175.8|1
1605613640000|2020-11-17 11:47:20|32197.8|32177.8|32200.8|32180.8|32200.8|32180.8|32195.8|32175.8|3
1605613650000|2020-11-17 11:47:30|||||||||4
1605613660000|2020-11-17 11:47:40|32201.3|32181.3|32200.8|32180.8|32203.3|32183.3|32200.8|32180.8|2
1605613670000|2020-11-17 11:47:50|32201.3|32181.3|32200.8|32180.8|32201.3|32181.3|32200.8|32180.8|1
1605613680000|2020-11-17 11:48:00|32203.8|32183.8|32203.8|32183.8|32203.8|32183.8|32203.8|32183.8|1
1605613690000|2020-11-17 11:48:10|32200.8|32180.8|32203.8|32183.8|32203.8|32183.8|32200.8|32180.8|2
1605613700000|2020-11-17 11:48:20|32201.3|32181.3|32203.8|32183.8|32203.8|32183.8|32200.8|32180.8|2
1605613720000|2020-11-17 11:48:40|||||||||1
1605613730000|2020-11-17 11:48:50|32204.2|32184.2|32204.2|32184.2|32204.2|32184.2|32203.8|32183.8|1
1605613740000|2020-11-17 11:49:00|32206.7|32186.7|32213.8|32193.8|32214.2|32194.2|32206.7|32186.7|11
1605613750000|2020-11-17 11:49:10|32214.7|32194.7|32213.8|32193.8|32214.7|32194.7|32213.8|32193.8|1
1605613760000|2020-11-17 11:49:20|32214.2|32194.2|32214.2|32194.2|32214.2|32194.2|32213.8|32193.8|1
1605613770000|2020-11-17 11:49:30|32214.7|32194.7|32213.8|32193.8|32214.7|32194.7|32213.8|32193.8|4
1605613780000|2020-11-17 11:49:40|32214.2|32194.2|32213.8|32193.8|32214.2|32194.2|32213.8|32193.8|0
1605613790000|2020-11-17 11:49:50|32214.2|32194.2|32213.8|32193.8|32214.2|32194.2|32213.8|32193.8|8
1605613800000|2020-11-17 11:50:00|32214.7|32194.7|32214.2|32194.2|32214.7|32194.7|32214.2|32194.2|2
1605613810000|2020-11-17 11:50:10|32213.8|32193.8|32213.8|32193.8|32213.8|32193.8|32213.8|32193.8|0
1605613840000|2020-11-17 11:50:40|32211.7|32191.7|32209.2|32189.2|32211.7|32191.7|32209.2|32189.2|14
1605613850000|2020-11-17 11:50:50|32211.3|32191.3|32209.2|32189.2|32211.3|32191.3|32209.2|32189.2|3
1605613860000|2020-11-17 11:51:00|32206.3|32186.3|32206.3|32186.3|32206.3|32186.3|32206.3|32186.3|2
1605613870000|2020-11-17 11:51:10|32205.8|32185.8|32205.8|32185.8|32205.8|32185.8|32205.8|32185.8|0
1605613880000|2020-11-17 11:51:20|||||||||1
1605613890000|2020-11-17 11:51:30|32203.3|32183.3|32201.3|32181.3|32203.3|32183.3|32199.2|32179.2|0
1605613910000|2020-11-17 11:51:50|32203.8|32183.8|32203.8|32183.8|32203.8|32183.8|32203.8|32183.8|4
1605613940000|2020-11-17 11:52:20|32201.7|32181.7|32201.7|32181.7|32201.7|32181.7|32201.7|32181.7|0
1605613950000|2020-11-17 11:52:30|32201.3|32181.3|32202.8|32182.8|32203.8|32183.8|32200.8|32180.8|3
1605613960000|2020-11-17 11:52:40|32201.3|32181.3|32200.8|32180.8|32201.3|32181.3|32200.8|32180.8|0
1605613970000|2020-11-17 11:52:50|||||||||4
1605613980000|2020-11-17 11:53:00|||||||||4
1605613990000|2020-11-17 11:53:10|32200.3|32180.3|32200.3|32180.3|32200.3|32180.3|32200.3|32180.3|0
1605614000000|2020-11-17 11:53:20|32200.8|32180.8|32200.8|32180.8|32200.8|32180.8|32200.8|32180.8|0
1605614010000|2020-11-17 11:53:30|32198.8|32178.8|32198.8|32178.8|32198.8|32178.8|32196.7|32176.7|0
1605614030000|2020-11-17 11:53:50|32200.8|32180.8|32200.8|32180.8|32200.8|32180.8|32198.8|32178.8|0
1605614060000|2020-11-17 11:54:20|32196.7|32176.7|32200.8|32180.8|32200.8|32180.8|32196.7|32176.7|1
1605614070000|2020-11-17 11:54:30|||||||||12
1605614080000|2020-11-17 11:54:40|32201.3|32181.3|32201.3|32181.3|32201.3|32181.3|32200.8|32180.8|2
1605614090000|2020-11-17 11:54:50|32201.7|32181.7|32200.8|32180.8|32203.8|32183.8|32200.8|32180.8|1
1605614100000|2020-11-17 11:55:00|32203.8|32183.8|32203.8|32183.8|32203.8|32183.8|32201.7|32181.7|2
1605614110000|2020-11-17 11:55:10|32205.8|32185.8|32205.8|32185.8|32205.8|32185.8|32205.8|32185.8|3
1605614120000|2020-11-17 11:55:20|32203.8|32183.8|32205.8|32185.8|32205.8|32185.8|32203.8|32183.8|2
1605614130000|2020-11-17 11:55:30|32203.8|32183.8|32201.3|32181.3|32205.8|32185.8|32201.3|32181.3|2
1605614140000|2020-11-17 11:55:40|32201.7|32181.7|32203.8|32183.8|32205.8|32185.8|32201.3|32181.3|1
1605614150000|2020-11-17 11:55:50|32205.8|32185.8|32200.8|32180.8|32205.8|32185.8|32200.8|32180.8|2
1605614160000|2020-11-17 11:56:00|32203.3|32183.3|32205.8|32185.8|32205.8|32185.8|32203.3|32183.3|1
1605614170000|2020-11-17 11:56:10|32203.8|32183.8|32206.3|32186.3|32206.3|32186.3|32203.8|32183.8|1
1605614200000|2020-11-17 11:56:40|||||||||1
1605614220000|2020-11-17 11:57:00|32208.3|32188.3|32208.3|32188.3|32210.3|32190.3|32208.3|32188.3|3
1605614230000|2020-11-17 11:57:10|32208.8|32188.8|32210.8|32190.8|32210.8|32190.8|32208.8|32188.8|2
1605614260000|2020-11-17 11:57:40|32208.3|32188.3|32210.8|32190.8|32210.8|32190.8|32208.3|32188.3|1
1605614280000|2020-11-17 11:58:00|32208.8|32188.8|32210.8|32190.8|32210.8|32190.8|32208.8|32188.8|3
1605614290000|2020-11-17 11:58:10|32211.3|32191.3|32213.3|32193.3|32213.3|32193.3|32211.3|32191.3|0
1605614300000|2020-11-17 11:58:20|||||||||1
1605614310000|2020-11-17 11:58:30|32213.8|32193.8|32213.8|32193.8|32213.8|32193.8|32213.8|32193.8|1
1605614320000|2020-11-17 11:58:40|32214.2|32194.2|32214.2|32194.2|32214.2|32194.2|32214.2|32194.2|0
1605614330000|2020-11-17 11:58:50|32214.7|32194.7|32214.7|32194.7|32214.7|32194.7|32214.7|32194.7|1
1605614340000|2020-11-17 11:59:00|32216.7|32196.7|32216.7|32196.7|32216.7|32196.7|32216.7|32196.7|1
1605614350000|2020-11-17 11:59:10|||||||||1
1605614360000|2020-11-17 11:59:20|32216.3|32196.3|32215.8|32195.8|32216.3|32196.3|32215.8|32195.8|3
1605614370000|2020-11-17 11:59:30|32218.8|32198.8|32218.8|32198.8|32218.8|32198.8|32216.7|32196.7|1
1605614380000|2020-11-17 11:59:40|32216.3|32196.3|32216.3|32196.3|32216.3|32196.3|32216.3|32196.3|0
1605614390000|2020-11-17 11:59:50|32215.8|32195.8|32215.8|32195.8|32215.8|32195.8|32215.8|32195.8|4
1605614400000|2020-11-17 12:00:00|32208.8|32188.8|32210.8|32190.8|32210.8|32190.8|32206.7|32186.7|7
1605614410000|2020-11-17 12:00:10|32208.8|32188.8|32210.8|32190.8|32210.8|32190.8|32208.8|32188.8|5
1605614420000|2020-11-17 12:00:20|||||||||3
1605614430000|2020-11-17 12:00:30|||||||||5
1605614450000|2020-11-17 12:00:50|32208.8|32188.8|32206.3|32186.3|32210.8|32190.8|32206.3|32186.3|6
1605614460000|2020-11-17 12:01:00|32205.8|32185.8|32205.8|32185.8|32205.8|32185.8|32205.8|32185.8|3
1605614470000|2020-11-17 12:01:10|32203.8|32183.8|32203.8|32183.8|32203.8|32183.8|32203.8|32183.8|2
1605614480000|2020-11-17 12:01:20|||||||||1
1605614490000|2020-11-17 12:01:30|32201.7|32181.7|32199.2|32179.2|32201.7|32181.7|32198.8|32178.8|1
1605614500000|2020-11-17 12:01:40|32201.3|32181.3|32198.8|32178.8|32201.3|32181.3|32196.3|32176.3|4
1605614520000|2020-11-17 12:02:00|32200.8|32180.8|32200.8|32180.8|32200.8|32180.8|32198.8|32178.8|2
1605614530000|2020-11-17 12:02:10|32198.8|32178.8|32198.8|32178.8|32200.8|32180.8|32198.3|32178.3|5
1605614540000|2020-11-17 12:02:20|32200.8|32180.8|32200.8|32180.8|32200.8|32180.8|32200.8|32180.8|0
1605614560000|2020-11-17 12:02:40|32196.7|32176.7|32200.8|32180.8|32200.8|32180.8|32196.7|32176.7|2
1605614570000|2020-11-17 12:02:50|32198.3|32178.3|32200.8|32180.8|32200.8|32180.8|32198.3|32178.3|2
1605614610000|2020-11-17 12:03:30|32201.3|32181.3|32201.3|32181.3|32201.3|32181.3|32201.3|32181.3|14
1605614630000|2020-11-17 12:03:50|32200.8|32180.8|32205.8|32185.8|32205.8|32185.8|32200.8|32180.8|5
1605614640000|2020-11-17 12:04:00|32203.8|32183.8|32203.8|32183.8|32205.8|32185.8|32203.8|32183.8|0
1605614650000|2020-11-17 12:04:10|32205.8|32185.8|32203.8|32183.8|32205.8|32185.8|32203.8|32183.8|0
1605614670000|2020-11-17 12:04:30|32205.8|32185.8|32205.8|32185.8|32205.8|32185.8|32205.8|32185.8|0
1605614680000|2020-11-17 12:04:40|32203.8|32183.8|32210.4|32190.4|32210.4|32190.4|32203.8|32183.8|4
1605614690000|2020-11-17 12:04:50|32208.3|32188.3|32210.4|32190.4|32210.4|32190.4|32208.3|32188.3|1
1605614700000|2020-11-17 12:05:00|32206.3|32186.3|32206.3|32186.3|32206.3|32186.3|32206.3|32186.3|1
1605614720000|2020-11-17 12:05:20|||||||||1
1605614730000|2020-11-17 12:05:30|32205.8|32185.8|32203.8|32183.8|32205.8|32185.8|32203.8|32183.8|105
1605614740000|2020-11-17 12:05:40|32202.9|32182.9|32202.9|32182.9|32203.8|32183.8|32202.9|32182.9|102
1605614750000|2020-11-17 12:05:50|32198.8|32178.8|32195.8|32175.8|32198.8|32178.8|32195.8|32175.8|111
1605614760000|2020-11-17 12:06:00|32190.8|32170.8|32190.4|32170.4|32190.8|32170.8|32190.4|32170.4|325
1605614770000|2020-11-17 12:06:10|32190.8|32170.8|32190.8|32170.8|32190.8|32170.8|32190.8|32170.8|166
1605614780000|2020-11-17 12:06:20|32189.9|32169.9|32187.9|32167.9|32189.9|32169.9|32187.9|32167.9|1
1605614790000|2020-11-17 12:06:30|32190.4|32170.4|32190.8|32170.8|32190.8|32170.8|32190.4|32170.4|2
1605614800000|2020-11-17 12:06:40|32190.4|32170.4|32190.8|32170.8|32190.8|32170.8|32190.4|32170.4|0
1605614810000|2020-11-17 12:06:50|32190.4|32170.4|32190.4|32170.4|32190.4|32170.4|32190.4|32170.4|23
1605614820000|2020-11-17 12:07:00|32189.9|32169.9|32185.8|32165.8|32189.9|32169.9|32183.8|32163.8|352
1605614830000|2020-11-17 12:07:10|32181.7|32161.7|32181.7|32161.7|32183.8|32163.8|32181.7|32161.7|25
1605614840000|2020-11-17 12:07:20|32183.8|32163.8|32183.8|32163.8|32183.8|32163.8|32183.8|32163.8|1
1605614850000|2020-11-17 12:07:30|32181.7|32161.7|32181.7|32161.7|32183.8|32163.8|32181.7|32161.7|6
1605614860000|2020-11-17 12:07:40|||||||||4
1605614870000|2020-11-17 12:07:50|32170.8|32150.8|32170.8|32150.8|32170.8|32150.8|32168.8|32148.8|104
1605614880000|2020-11-17 12:08:00|32168.8|32148.8|32168.8|32148.8|32170.8|32150.8|32166.7|32146.7|41
1605614890000|2020-11-17 12:08:10|32167.9|32147.9|32165.8|32145.8|32170.4|32150.4|32165.8|32145.8|18
1605614900000|2020-11-17 12:08:20|32167.9|32147.9|32165.8|32145.8|32167.9|32147.9|32165.8|32145.8|10
1605614910000|2020-11-17 12:08:30|||||||||8
1605614920000|2020-11-17 12:08:40|32162.9|32142.9|32158.8|32138.8|32162.9|32142.9|32158.8|32138.8|10
1605614930000|2020-11-17 12:08:50|32160.8|32140.8|32160.4|32140.4|32160.8|32140.8|32160.4|32140.4|12
1605614940000|2020-11-17 12:09:00|32160.8|32140.8|32162.9|32142.9|32162.9|32142.9|32160.8|32140.8|0
1605614950000|2020-11-17 12:09:10|32163.3|32143.3|32160.4|32140.4|32165.4|32145.4|32160.4|32140.4|5
1605614960000|2020-11-17 12:09:20|32158.3|32138.3|32158.3|32138.3|32158.3|32138.3|32158.3|32138.3|2
1605614970000|2020-11-17 12:09:30|||||||||1
1605614980000|2020-11-17 12:09:40|||||||||1
1605614990000|2020-11-17 12:09:50|||||||||1
1605615000000|2020-11-17 12:10:00|32155.8|32135.8|32155.8|32135.8|32155.8|32135.8|32155.8|32135.8|4
1605615010000|2020-11-17 12:10:10|||||||||1
1605615020000|2020-11-17 12:10:20|32157.9|32137.9|32155.8|32135.8|32157.9|32137.9|32155.8|32135.8|6
1605615030000|2020-11-17 12:10:30|32157.9|32137.9|32155.8|32135.8|32157.9|32137.9|32155.8|32135.8|0
1605615040000|2020-11-17 12:10:40|32157.9|32137.9|32155.8|32135.8|32157.9|32137.9|32155.8|32135.8|0
1605615050000|2020-11-17 12:10:50|32155.4|32135.4|32153.3|32133.3|32155.4|32135.4|32153.3|32133.3|6
1605615060000|2020-11-17 12:11:00|32152.9|32132.9|32150.8|32130.8|32152.9|32132.9|32148.8|32128.8|11
1605615070000|2020-11-17 12:11:10|32152.9|32132.9|32150.4|32130.4|32152.9|32132.9|32150.4|32130.4|2
1605615080000|2020-11-17 12:11:20|32149.9|32129.9|32145.8|32125.8|32149.9|32129.9|32145.8|32125.8|8
1605615090000|2020-11-17 12:11:30|32150.4|32130.4|32150.8|32130.8|32150.8|32130.8|32148.3|32128.3|2
1605615100000|2020-11-17 12:11:40|32150.4|32130.4|32150.4|32130.4|32150.8|32130.8|32147.9|32127.9|2
1605615110000|2020-11-17 12:11:50|32150.8|32130.8|32151.3|32131.3|32151.3|32131.3|32150.8|32130.8|2
1605615120000|2020-11-17 12:12:00|32150.8|32130.8|32155.4|32135.4|32155.4|32135.4|32150.8|32130.8|2
1605615130000|2020-11-17 12:12:10|32155.8|32135.8|32157.9|32137.9|32157.9|32137.9|32155.8|32135.8|3
1605615140000|2020-11-17 12:12:20|32159.9|32139.9|32167.9|32147.9|32167.9|32147.9|32159.9|32139.9|11
1605615150000|2020-11-17 12:12:30|32170.8|32150.8|32169.9|32149.9|32170.8|32150.8|32169.9|32149.9|7
1605615160000|2020-11-17 12:12:40|32167.9|32147.9|32167.9|32147.9|32169.9|32149.9|32165.8|32145.8|0
1605615170000|2020-11-17 12:12:50|32169.9|32149.9|32167.9|32147.9|32170.4|32150.4|32167.9|32147.9|1
1605615180000|2020-11-17 12:13:00|32170.4|32150.4|32170.8|32150.8|32170.8|32150.8|32170.4|32150.4|0
1605615190000|2020-11-17 12:13:10|32172.9|32152.9|32170.4|32150.4|32174.9|32154.9|32170.4|32150.4|3
1605615200000|2020-11-17 12:13:20|32170.8|32150.8|32174.9|32154.9|32176.9|32156.9|32170.8|32150.8|3
1605615210000|2020-11-17 12:13:30|32176.9|32156.9|32176.9|32156.9|32176.9|32156.9|32174.9|32154.9|0
1605615220000|2020-11-17 12:13:40|32174.9|32154.9|32176.9|32156.9|32176.9|32156.9|32174.9|32154.9|0
1605615230000|2020-11-17 12:13:50|32177.4|32157.4|32177.9|32157.9|32177.9|32157.9|32177.4|32157.4|6
1605615240000|2020-11-17 12:14:00|32179.9|32159.9|32180.4|32160.4|32182.9|32162.9|32177.9|32157.9|3
1605615250000|2020-11-17 12:14:10|32178.3|32158.3|32180.4|32160.4|32180.4|32160.4|32178.3|32158.3|0
1605615260000|2020-11-17 12:14:20|32178.3|32158.3|32177.9|32157.9|32178.3|32158.3|32177.9|32157.9|3
1605615270000|2020-11-17 12:14:30|32177.4|32157.4|32177.4|32157.4|32177.4|32157.4|32177.4|32157.4|3
1605615280000|2020-11-17 12:14:40|32173.3|32153.3|32176.3|32156.3|32176.3|32156.3|32173.3|32153.3|5
1605615290000|2020-11-17 12:14:50|32175.8|32155.8|32177.9|32157.9|32177.9|32157.9|32175.8|32155.8|0
1605615300000|2020-11-17 12:15:00|32175.4|32155.4|32171.3|32151.3|32175.4|32155.4|32171.3|32151.3|6
1605615310000|2020-11-17 12:15:10|32170.8|32150.8|32168.8|32148.8|32170.8|32150.8|32166.8|32146.8|3
1605615320000|2020-11-17 12:15:20|32170.8|32150.8|32165.8|32145.8|32170.8|32150.8|32165.8|32145.8|5
1605615330000|2020-11-17 12:15:30|32166.3|32146.3|32167.9|32147.9|32167.9|32147.9|32165.4|32145.4|2
1605615340000|2020-11-17 12:15:40|32169.9|32149.9|32169.9|32149.9|32169.9|32149.9|32169.9|32149.9|5
1605615350000|2020-11-17 12:15:50|32170.4|32150.4|32173.3|32153.3|32173.8|32153.8|32170.4|32150.4|5
1605615360000|2020-11-17 12:16:00|32173.8|32153.8|32173.8|32153.8|32173.8|32153.8|32173.3|32153.3|1
1605615370000|2020-11-17 12:16:10|32175.8|32155.8|32175.8|32155.8|32175.8|32155.8|32175.8|32155.8|1
1605615380000|2020-11-17 12:16:20|||||||||1
1605615390000|2020-11-17 12:16:30|32173.8|32153.8|32175.8|32155.8|32175.8|32155.8|32173.8|32153.8|1
1605615400000|2020-11-17 12:16:40|32173.8|32153.8|32173.8|32153.8|32173.8|32153.8|32173.8|32153.8|0
1605615410000|2020-11-17 12:16:50|32175.8|32155.8|32178.3|32158.3|32178.3|32158.3|32175.8|32155.8|4
1605615420000|2020-11-17 12:17:00|32177.9|32157.9|32177.9|32157.9|32177.9|32157.9|32177.9|32157.9|1
1605615430000|2020-11-17 12:17:10|32178.3|32158.3|32177.9|32157.9|32178.3|32158.3|32177.9|32157.9|2
1605615440000|2020-11-17 12:17:20|32175.8|32155.8|32179.9|32159.9|32179.9|32159.9|32175.8|32155.8|1
1605615450000|2020-11-17 12:17:30|||||||||3
1605615470000|2020-11-17 12:17:50|32180.8|32160.8|32180.8|32160.8|32180.8|32160.8|32180.8|32160.8|3
1605615480000|2020-11-17 12:18:00|32180.4|32160.4|32182.9|32162.9|32182.9|32162.9|32179.9|32159.9|8
1605615490000|2020-11-17 12:18:10|32180.8|32160.8|32179.9|32159.9|32180.8|32160.8|32179.9|32159.9|3
1605615500000|2020-11-17 12:18:20|32180.8|32160.8|32184.9|32164.9|32184.9|32164.9|32180.8|32160.8|1
1605615510000|2020-11-17 12:18:30|32185.4|32165.4|32184.9|32164.9|32185.4|32165.4|32184.9|32164.9|3
1605615520000|2020-11-17 12:18:40|32185.4|32165.4|32184.9|32164.9|32185.4|32165.4|32184.9|32164.9|3
1605615530000|2020-11-17 12:18:50|32185.4|32165.4|32184.9|32164.9|32185.4|32165.4|32182.9|32162.9|0
1605615540000|2020-11-17 12:19:00|32180.8|32160.8|32180.4|32160.4|32180.8|32160.8|32180.4|32160.4|3
1605615550000|2020-11-17 12:19:10|32180.8|32160.8|32184.9|32164.9|32184.9|32164.9|32180.8|32160.8|0
1605615560000|2020-11-17 12:19:20|32180.8|32160.8|32182.9|32162.9|32184.9|32164.9|32180.8|32160.8|0
1605615570000|2020-11-17 12:19:30|32184.9|32164.9|32185.4|32165.4|32185.4|32165.4|32180.8|32160.8|1
1605615580000|2020-11-17 12:19:40|||||||||6
1605615590000|2020-11-17 12:19:50|||||||||2
1605615650000|2020-11-17 12:20:50|32187.4|32167.4|32187.4|32167.4|32187.4|32167.4|32187.4|32167.4|1
1605615660000|2020-11-17 12:21:00|32184.9|32164.9|32182.9|32162.9|32185.4|32165.4|32182.9|32162.9|4
1605615670000|2020-11-17 12:21:10|32180.8|32160.8|32182.9|32162.9|32182.9|32162.9|32180.8|32160.8|0
1605615690000|2020-11-17 12:21:30|32180.8|32160.8|32180.8|32160.8|32182.9|32162.9|32180.8|32160.8|7
1605615700000|2020-11-17 12:21:40|32179.9|32159.9|32179.9|32159.9|32180.4|32160.4|32179.9|32159.9|0
1605615710000|2020-11-17 12:21:50|32180.8|32160.8|32182.9|32162.9|32182.9|32162.9|32180.4|32160.4|1
1605615720000|2020-11-17 12:22:00|32180.8|32160.8|32182.9|32162.9|32182.9|32162.9|32180.8|32160.8|2
1605615730000|2020-11-17 12:22:10|32179.9|32159.9|32180.8|32160.8|32182.9|32162.9|32179.9|32159.9|6
1605615740000|2020-11-17 12:22:20|32182.9|32162.9|32182.9|32162.9|32182.9|32162.9|32180.8|32160.8|2
1605615750000|2020-11-17 12:22:30|32180.8|32160.8|32179.9|32159.9|32180.8|32160.8|32179.9|32159.9|0
1605615760000|2020-11-17 12:22:40|32177.9|32157.9|32179.9|32159.9|32179.9|32159.9|32177.9|32157.9|16
1605615770000|2020-11-17 12:22:50|32175.8|32155.8|32175.8|32155.8|32175.8|32155.8|32175.8|32155.8|2
1605615780000|2020-11-17 12:23:00|32175.4|32155.4|32172.9|32152.9|32175.4|32155.4|32172.9|32152.9|4
1605615790000|2020-11-17 12:23:10|32168.3|32148.3|32167.9|32147.9|32168.3|32148.3|32167.4|32147.4|7
1605615800000|2020-11-17 12:23:20|32167.4|32147.4|32167.4|32147.4|32167.4|32147.4|32165.4|32145.4|5
1605615810000|2020-11-17 12:23:30|32165.4|32145.4|32162.9|32142.9|32165.4|32145.4|32162.9|32142.9|12
1605615820000|2020-11-17 12:23:40|32157.9|32137.9|32149.9|32129.9|32157.9|32137.9|32149.9|32129.9|11
1605615830000|2020-11-17 12:23:50|32150.4|32130.4|32149.9|32129.9|32154.9|32134.9|32149.9|32129.9|5
1605615840000|2020-11-17 12:24:00|32150.8|32130.8|32154.9|32134.9|32154.9|32134.9|32150.8|32130.8|8
1605615860000|2020-11-17 12:24:20|32156.9|32136.9|32155.4|32135.4|32157.4|32137.4|32154.9|32134.9|17
1605615870000|2020-11-17 12:24:30|32155.8|32135.8|32159.9|32139.9|32159.9|32139.9|32155.8|32135.8|1
1605615880000|2020-11-17 12:24:40|32162.4|32142.4|32160.8|32140.8|32162.9|32142.9|32160.8|32140.8|2
1605615890000|2020-11-17 12:24:50|32162.9|32142.9|32165.4|32145.4|32165.4|32145.4|32160.8|32140.8|4
1605615900000|2020-11-17 12:25:00|32165.8|32145.8|32170.8|32150.8|32170.8|32150.8|32165.8|32145.8|10
1605615910000|2020-11-17 12:25:10|32172.9|32152.9|32174.9|32154.9|32174.9|32154.9|32172.9|32152.9|1
1605615920000|2020-11-17 12:25:20|32175.4|32155.4|32174.9|32154.9|32175.4|32155.4|32174.9|32154.9|3
1605615930000|2020-11-17 12:25:30|32172.9|32152.9|32172.9|32152.9|32172.9|32152.9|32170.8|32150.8|7
1605615940000|2020-11-17 12:25:40|32168.8|32148.8|32168.3|32148.3|32168.8|32148.8|32168.3|32148.3|7
1605615950000|2020-11-17 12:25:50|||||||||2
1605615960000|2020-11-17 12:26:00|32165.8|32145.8|32162.4|32142.4|32165.8|32145.8|32162.4|32142.4|2
1605615970000|2020-11-17 12:26:10|32159.9|32139.9|32155.4|32135.4|32159.9|32139.9|32155.4|32135.4|3
1605615980000|2020-11-17 12:26:20|32150.8|32130.8|32150.8|32130.8|32150.8|32130.8|32150.8|32130.8|86
1605615990000|2020-11-17 12:26:30|32149.9|32129.9|32150.8|32130.8|32150.8|32130.8|32147.9|32127.9|10
1605616000000|2020-11-17 12:26:40|32145.8|32125.8|32145.4|32125.4|32145.8|32125.8|32145.4|32125.4|3
1605616010000|2020-11-17 12:26:50|32145.8|32125.8|32140.8|32120.8|32145.8|32125.8|32140.8|32120.8|1
1605616020000|2020-11-17 12:27:00|32142.9|32122.9|32140.4|32120.4|32142.9|32122.9|32140.4|32120.4|7
1605616030000|2020-11-17 12:27:10|32139.9|32119.9|32140.8|32120.8|32140.8|32120.8|32139.9|32119.9|13
1605616040000|2020-11-17 12:27:20|32142.9|32122.9|32142.9|32122.9|32144.9|32124.9|32140.4|32120.4|0
1605616050000|2020-11-17 12:27:30|32142.4|32122.4|32140.8|32120.8|32142.9|32122.9|32140.4|32120.4|4
1605616060000|2020-11-17 12:27:40|32142.9|32122.9|32144.9|32124.9|32144.9|32124.9|32142.9|32122.9|3
1605616090000|2020-11-17 12:28:10|||||||||1
1605616100000|2020-11-17 12:28:20|32145.4|32125.4|32145.8|32125.8|32145.8|32125.8|32145.4|32125.4|4
1605616110000|2020-11-17 12:28:30|32143.8|32123.8|32145.4|32125.4|32145.4|32125.4|32142.9|32122.9|4
1605616120000|2020-11-17 12:28:40|32145.8|32125.8|32145.8|32125.8|32145.8|32125.8|32145.8|32125.8|3
1605616130000|2020-11-17 12:28:50|||||||||1
1605616140000|2020-11-17 12:29:00|||||||||2
1605616150000|2020-11-17 12:29:10|32148.3|32128.3|32160.4|32140.4|32160.4|32140.4|32148.3|32128.3|5
1605616160000|2020-11-17 12:29:20|32162.4|32142.4|32162.4|32142.4|32162.4|32142.4|32162.4|32142.4|2
1605616170000|2020-11-17 12:29:30|32165.4|32145.4|32167.9|32147.9|32167.9|32147.9|32165.4|32145.4|7
1605616180000|2020-11-17 12:29:40|32168.3|32148.3|32169.9|32149.9|32170.4|32150.4|32168.3|32148.3|2
1605616200000|2020-11-17 12:30:00|32172.9|32152.9|32175.4|32155.4|32175.4|32155.4|32172.4|32152.4|28
1605616210000|2020-11-17 12:30:10|32175.8|32155.8|32175.8|32155.8|32178.8|32158.8|32175.8|32155.8|11
1605616220000|2020-11-17 12:30:20|32177.9|32157.9|32171.3|32151.3|32177.9|32157.9|32171.3|32151.3|2
1605616230000|2020-11-17 12:30:30|32170.4|32150.4|32164.9|32144.9|32170.4|32150.4|32164.5|32144.5|9
1605616240000|2020-11-17 12:30:40|32162.9|32142.9|32162.4|32142.4|32162.9|32142.9|32162|32142|3
1605616250000|2020-11-17 12:30:50|32160.4|32140.4|32155.8|32135.8|32160.4|32140.4|32155.8|32135.8|6
1605616260000|2020-11-17 12:31:00|32157.9|32137.9|32152.9|32132.9|32157.9|32137.9|32152.9|32132.9|5
1605616270000|2020-11-17 12:31:10|32154.9|32134.9|32150.4|32130.4|32154.9|32134.9|32150.4|32130.4|5
1605616280000|2020-11-17 12:31:20|32148.3|32128.3|32145.8|32125.8|32148.3|32128.3|32145.4|32125.4|3
1605616290000|2020-11-17 12:31:30|32144.9|32124.9|32153.3|32133.3|32153.3|32133.3|32142.9|32122.9|14
1605616300000|2020-11-17 12:31:40|32152.9|32132.9|32152.9|32132.9|32155.8|32135.8|32150.8|32130.8|14
1605616310000|2020-11-17 12:31:50|32150.8|32130.8|32150.8|32130.8|32150.8|32130.8|32150.8|32130.8|4
1605616320000|2020-11-17 12:32:00|||||||||1
1605616330000|2020-11-17 12:32:10|||||||||7
1605616340000|2020-11-17 12:32:20|32151.8|32131.8|32152.9|32132.9|32153.3|32133.3|32150.8|32130.8|32
1605616350000|2020-11-17 12:32:30|32150.8|32130.8|32150.8|32130.8|32150.8|32130.8|32148.3|32128.3|17
1605616360000|2020-11-17 12:32:40|32152.9|32132.9|32153.3|32133.3|32155.4|32135.4|32152.9|32132.9|2
1605616370000|2020-11-17 12:32:50|32155.8|32135.8|32155.8|32135.8|32155.8|32135.8|32155.8|32135.8|1
1605616380000|2020-11-17 12:33:00|32154.9|32134.9|32150.8|32130.8|32155.8|32135.8|32150.4|32130.4|7
1605616400000|2020-11-17 12:33:20|32153.3|32133.3|32157.9|32137.9|32157.9|32137.9|32153.3|32133.3|6
1605616410000|2020-11-17 12:33:30|32155.8|32135.8|32155.8|32135.8|32157.9|32137.9|32155.8|32135.8|1
1605616420000|2020-11-17 12:33:40|32155.4|32135.4|32157.9|32137.9|32157.9|32137.9|32154.9|32134.9|4
1605616430000|2020-11-17 12:33:50|32158.3|32138.3|32157.9|32137.9|32158.3|32138.3|32157.9|32137.9|4
1605616440000|2020-11-17 12:34:00|32158.3|32138.3|32160.8|32140.8|32160.8|32140.8|32157.9|32137.9|17
1605616450000|2020-11-17 12:34:10|32155.8|32135.8|32165.8|32145.8|32165.8|32145.8|32155.8|32135.8|22
1605616460000|2020-11-17 12:34:20|32167.9|32147.9|32169.9|32149.9|32169.9|32149.9|32165.8|32145.8|5
1605616470000|2020-11-17 12:34:30|32167.9|32147.9|32167.9|32147.9|32169.9|32149.9|32165.8|32145.8|1
1605616480000|2020-11-17 12:34:40|32169.9|32149.9|32165.8|32145.8|32169.9|32149.9|32165.8|32145.8|2
1605616490000|2020-11-17 12:34:50|32167.9|32147.9|32158.3|32138.3|32167.9|32147.9|32158.3|32138.3|10
1605616500000|2020-11-17 12:35:00|32158.8|32138.8|32164.9|32144.9|32164.9|32144.9|32158.8|32138.8|4
1605616510000|2020-11-17 12:35:10|32167.9|32147.9|32173.8|32153.8|32173.8|32153.8|32167.9|32147.9|12
1605616520000|2020-11-17 12:35:20|32175.8|32155.8|32173.8|32153.8|32175.8|32155.8|32173.8|32153.8|5
1605616530000|2020-11-17 12:35:30|32177.9|32157.9|32178.3|32158.3|32178.3|32158.3|32177.9|32157.9|6
1605616540000|2020-11-17 12:35:40|32178.8|32158.8|32178.8|32158.8|32178.8|32158.8|32178.8|32158.8|4
1605616550000|2020-11-17 12:35:50|||||||||1
1605616560000|2020-11-17 12:36:00|32178.3|32158.3|32178.8|32158.8|32178.8|32158.8|32177.9|32157.9|4
1605616580000|2020-11-17 12:36:20|32177.9|32157.9|32175.4|32155.4|32177.9|32157.9|32175.4|32155.4|10
1605616590000|2020-11-17 12:36:30|32175.8|32155.8|32175.8|32155.8|32175.8|32155.8|32174.9|32154.9|5
1605616600000|2020-11-17 12:36:40|32174.9|32154.9|32175.8|32155.8|32175.8|32155.8|32174.9|32154.9|12
1605616610000|2020-11-17 12:36:50|||||||||2
1605616620000|2020-11-17 12:37:00|32179.9|32159.9|32180.8|32160.8|32180.8|32160.8|32178.8|32158.8|9
1605616630000|2020-11-17 12:37:10|32180.4|32160.4|32175.8|32155.8|32180.8|32160.8|32175.8|32155.8|4
1605616650000|2020-11-17 12:37:30|32177.9|32157.9|32175.8|32155.8|32180.4|32160.4|32175.8|32155.8|6
1605616660000|2020-11-17 12:37:40|32177.9|32157.9|32175.4|32155.4|32179.9|32159.9|32175.4|32155.4|9
1605616670000|2020-11-17 12:37:50|32173.3|32153.3|32175.4|32155.4|32175.4|32155.4|32173.3|32153.3|5
1605616680000|2020-11-17 12:38:00|32173.3|32153.3|32175.8|32155.8|32175.8|32155.8|32173.3|32153.3|1
1605616690000|2020-11-17 12:38:10|32175.4|32155.4|32175.9|32155.9|32177.9|32157.9|32173.3|32153.3|27
1605616700000|2020-11-17 12:38:20|32174.9|32154.9|32170.9|32150.9|32174.9|32154.9|32170.4|32150.4|7
1605616710000|2020-11-17 12:38:30|32170.4|32150.4|32165.9|32145.9|32170.9|32150.9|32165.4|32145.4|8
1605616720000|2020-11-17 12:38:40|32166.3|32146.3|32166.3|32146.3|32166.3|32146.3|32166.3|32146.3|15
1605616730000|2020-11-17 12:38:50|32168.4|32148.4|32168.8|32148.8|32168.8|32148.8|32167.9|32147.9|2
1605616740000|2020-11-17 12:39:00|32170.9|32150.9|32175.4|32155.4|32175.4|32155.4|32170.9|32150.9|6
1605616750000|2020-11-17 12:39:10|32177.9|32157.9|32180.4|32160.4|32180.4|32160.4|32177.9|32157.9|121
1605616760000|2020-11-17 12:39:20|32178.4|32158.4|32178.4|32158.4|32180.4|32160.4|32177.9|32157.9|1
1605616770000|2020-11-17 12:39:30|32180.4|32160.4|32180.4|32160.4|32180.4|32160.4|32178.4|32158.4|25
1605616780000|2020-11-17 12:39:40|32178.4|32158.4|32180.4|32160.4|32180.4|32160.4|32178.4|32158.4|0
1605616790000|2020-11-17 12:39:50|32178.4|32158.4|32177.9|32157.9|32178.4|32158.4|32177.9|32157.9|9
1605616800000|2020-11-17 12:40:00|32180.9|32160.9|32180.9|32160.9|32180.9|32160.9|32180.9|32160.9|2
1605616810000|2020-11-17 12:40:10|||||||||5
1605616820000|2020-11-17 12:40:20|32179.9|32159.9|32180.9|32160.9|32180.9|32160.9|32179.9|32159.9|7
1605616830000|2020-11-17 12:40:30|32180.4|32160.4|32177.9|32157.9|32180.9|32160.9|32177.9|32157.9|4
1605616840000|2020-11-17 12:40:40|32179.9|32159.9|32179.9|32159.9|32179.9|32159.9|32179.9|32159.9|1
1605616870000|2020-11-17 12:41:10|32180.9|32160.9|32179.9|32159.9|32180.9|32160.9|32179.9|32159.9|7
1605616880000|2020-11-17 12:41:20|32177.9|32157.9|32177.9|32157.9|32180.4|32160.4|32175.9|32155.9|0
1605616890000|2020-11-17 12:41:30|32179.9|32159.9|32179.9|32159.9|32180.9|32160.9|32177.9|32157.9|9
1605616900000|2020-11-17 12:41:40|32175.9|32155.9|32175.9|32155.9|32179.9|32159.9|32175.9|32155.9|3
1605616910000|2020-11-17 12:41:50|32180.9|32160.9|32180.9|32160.9|32180.9|32160.9|32178.8|32158.8|1
1605616920000|2020-11-17 12:42:00|32182.9|32162.9|32182.9|32162.9|32182.9|32162.9|32182.9|32162.9|5
1605616930000|2020-11-17 12:42:10|32185.9|32165.9|32185.9|32165.9|32185.9|32165.9|32185.4|32165.4|15
1605616940000|2020-11-17 12:42:20|32187.9|32167.9|32185.9|32165.9|32187.9|32167.9|32185.9|32165.9|51
1605616950000|2020-11-17 12:42:30|32187.9|32167.9|32187.9|32167.9|32187.9|32167.9|32187.9|32167.9|21
1605616960000|2020-11-17 12:42:40|32185.9|32165.9|32189.9|32169.9|32189.9|32169.9|32185.9|32165.9|5
1605616970000|2020-11-17 12:42:50|32190.9|32170.9|32190.9|32170.9|32190.9|32170.9|32190.9|32170.9|6
1605616980000|2020-11-17 12:43:00|32192.9|32172.9|32193.8|32173.8|32193.8|32173.8|32190.9|32170.9|3
1605616990000|2020-11-17 12:43:10|32195.9|32175.9|32197.9|32177.9|32197.9|32177.9|32195.9|32175.9|2
1605617000000|2020-11-17 12:43:20|32195.9|32175.9|32197.9|32177.9|32197.9|32177.9|32195.9|32175.9|2
1605617010000|2020-11-17 12:43:30|32195.9|32175.9|32197.9|32177.9|32197.9|32177.9|32195.9|32175.9|4
1605617020000|2020-11-17 12:43:40|||||||||9
1605617030000|2020-11-17 12:43:50|32199.9|32179.9|32195.9|32175.9|32200.4|32180.4|32195.9|32175.9|8
1605617040000|2020-11-17 12:44:00|32197.9|32177.9|32195.9|32175.9|32198.4|32178.4|32195.9|32175.9|1
1605617050000|2020-11-17 12:44:10|32196.3|32176.3|32195.9|32175.9|32196.3|32176.3|32195.9|32175.9|5
1605617070000|2020-11-17 12:44:30|32196.3|32176.3|32195.9|32175.9|32196.8|32176.8|32195.9|32175.9|83
1605617080000|2020-11-17 12:44:40|||||||||3
1605617090000|2020-11-17 12:44:50|32193.8|32173.8|32193.8|32173.8|32193.8|32173.8|32193.8|32173.8|2
1605617100000|2020-11-17 12:45:00|32191.3|32171.3|32196.3|32176.3|32196.3|32176.3|32191.3|32171.3|8
1605617110000|2020-11-17 12:45:10|32195.9|32175.9|32195.9|32175.9|32195.9|32175.9|32195.9|32175.9|9
1605617120000|2020-11-17 12:45:20|32191.8|32171.8|32195.9|32175.9|32195.9|32175.9|32191.3|32171.3|9
1605617130000|2020-11-17 12:45:30|32194.9|32174.9|32192.9|32172.9|32194.9|32174.9|32192.9|32172.9|0
1605617140000|2020-11-17 12:45:40|32190.9|32170.9|32190.9|32170.9|32190.9|32170.9|32190.9|32170.9|1
1605617150000|2020-11-17 12:45:50|32188.8|32168.8|32188.8|32168.8|32190.9|32170.9|32188.8|32168.8|0
1605617160000|2020-11-17 12:46:00|32190.9|32170.9|32190.9|32170.9|32190.9|32170.9|32190.9|32170.9|3
1605617180000|2020-11-17 12:46:20|32190.4|32170.4|32188.4|32168.4|32190.9|32170.9|32188.4|32168.4|0
1605617190000|2020-11-17 12:46:30|32190.9|32170.9|32185.4|32165.4|32190.9|32170.9|32185.4|32165.4|4
1605617200000|2020-11-17 12:46:40|32184.9|32164.9|32183.4|32163.4|32184.9|32164.9|32180.9|32160.9|1
1605617210000|2020-11-17 12:46:50|32181.3|32161.3|32183.4|32163.4|32183.4|32163.4|32181.3|32161.3|5
1605617220000|2020-11-17 12:47:00|32181.3|32161.3|32180.9|32160.9|32183.4|32163.4|32180.9|32160.9|2
1605617230000|2020-11-17 12:47:10|32182.9|32162.9|32183.4|32163.4|32183.4|32163.4|32180.9|32160.9|0
1605617240000|2020-11-17 12:47:20|32182.9|32162.9|32180.9|32160.9|32183.4|32163.4|32180.9|32160.9|0
1605617250000|2020-11-17 12:47:30|32183.4|32163.4|32183.4|32163.4|32185.9|32165.9|32183.4|32163.4|4
1605617260000|2020-11-17 12:47:40|32185.9|32165.9|32185.9|32165.9|32185.9|32165.9|32185.9|32165.9|0
1605617270000|2020-11-17 12:47:50|||||||||4
1605617280000|2020-11-17 12:48:00|32183.8|32163.8|32183.8|32163.8|32183.8|32163.8|32183.8|32163.8|6
1605617290000|2020-11-17 12:48:10|32185.9|32165.9|32179.7|32159.7|32185.9|32165.9|32179.7|32159.7|2
1605617300000|2020-11-17 12:48:20|32178.8|32158.8|32178.8|32158.8|32178.8|32158.8|32178.8|32158.8|10
1605617310000|2020-11-17 12:48:30|32176.8|32156.8|32176.8|32156.8|32176.8|32156.8|32174.7|32154.7|12
1605617320000|2020-11-17 12:48:40|32175.9|32155.9|32171.8|32151.8|32175.9|32155.9|32171.8|32151.8|1
1605617330000|2020-11-17 12:48:50|32171.3|32151.3|32171.3|32151.3|32171.3|32151.3|32171.3|32151.3|12
1605617340000|2020-11-17 12:49:00|32170.9|32150.9|32170.9|32150.9|32170.9|32150.9|32170.9|32150.9|1
1605617350000|2020-11-17 12:49:10|32168.8|32148.8|32161.8|32141.8|32168.8|32148.8|32161.8|32141.8|7
1605617360000|2020-11-17 12:49:20|32159.3|32139.3|32154.3|32134.3|32159.3|32139.3|32154.3|32134.3|13
1605617370000|2020-11-17 12:49:30|32153.8|32133.8|32155.9|32135.9|32155.9|32135.9|32151.8|32131.8|4
1605617380000|2020-11-17 12:49:40|32153.8|32133.8|32148.8|32128.8|32153.8|32133.8|32148.8|32128.8|1
1605617390000|2020-11-17 12:49:50|32148.4|32128.4|32148.8|32128.8|32148.8|32128.8|32148.4|32128.4|5
1605617400000|2020-11-17 12:50:00|32148.4|32128.4|32144.3|32124.3|32148.4|32128.4|32144.3|32124.3|4
1605617410000|2020-11-17 12:50:10|32146.3|32126.3|32142.2|32122.2|32146.3|32126.3|32142.2|32122.2|0
1605617420000|2020-11-17 12:50:20|||||||||1
1605617430000|2020-11-17 12:50:30|32141.8|32121.8|32141.3|32121.3|32141.8|32121.8|32139.3|32119.3|13
1605617440000|2020-11-17 12:50:40|32140.9|32120.9|32141.8|32121.8|32141.8|32121.8|32138.8|32118.8|3
1605617450000|2020-11-17 12:50:50|32140.9|32120.9|32136.3|32116.3|32140.9|32120.9|32134.3|32114.3|11
1605617460000|2020-11-17 12:51:00|32136.8|32116.8|32136.8|32116.8|32136.8|32116.8|32136.8|32116.8|3
1605617470000|2020-11-17 12:51:10|||||||||2
1605617480000|2020-11-17 12:51:20|32137.3|32117.3|32141.8|32121.8|32141.8|32121.8|32137.3|32117.3|2
1605617490000|2020-11-17 12:51:30|32146.8|32126.8|32153.8|32133.8|32153.8|32133.8|32146.8|32126.8|24
1605617500000|2020-11-17 12:51:40|32154.3|32134.3|32153.8|32133.8|32156.8|32136.8|32153.8|32133.8|16
1605617520000|2020-11-17 12:52:00|32154.3|32134.3|32158.8|32138.8|32158.8|32138.8|32154.3|32134.3|126
1605617530000|2020-11-17 12:52:10|32156.3|32136.3|32155.9|32135.9|32160.9|32140.9|32155.9|32135.9|4
1605617540000|2020-11-17 12:52:20|||||||||10
1605617560000|2020-11-17 12:52:40|32152.9|32132.9|32152.4|32132.4|32152.9|32132.9|32152.4|32132.4|5
1605617570000|2020-11-17 12:52:50|32152.9|32132.9|32150.9|32130.9|32155.9|32135.9|32150.9|32130.9|6
1605617580000|2020-11-17 12:53:00|32152.9|32132.9|32155.4|32135.4|32155.4|32135.4|32152.9|32132.9|0
1605617590000|2020-11-17 12:53:10|32155.9|32135.9|32155.9|32135.9|32156.3|32136.3|32155.9|32135.9|10
1605617600000|2020-11-17 12:53:20|32152.9|32132.9|32152.9|32132.9|32152.9|32132.9|32152.9|32132.9|9
1605617610000|2020-11-17 12:53:30|32150.9|32130.9|32146.3|32126.3|32150.9|32130.9|32146.3|32126.3|1
1605617630000|2020-11-17 12:53:50|32145.9|32125.9|32137.9|32117.9|32145.9|32125.9|32135.9|32115.9|20
1605617640000|2020-11-17 12:54:00|32138.4|32118.4|32140.9|32120.9|32140.9|32120.9|32138.4|32118.4|11
1605617650000|2020-11-17 12:54:10|32145.9|32125.9|32151.3|32131.3|32153.8|32133.8|32145.9|32125.9|13
1605617660000|2020-11-17 12:54:20|32153.8|32133.8|32155.9|32135.9|32155.9|32135.9|32153.8|32133.8|4
1605617680000|2020-11-17 12:54:40|32155.4|32135.4|32150.9|32130.9|32155.4|32135.4|32150.9|32130.9|3
1605617690000|2020-11-17 12:54:50|32152.9|32132.9|32152.9|32132.9|32152.9|32132.9|32152.9|32132.9|3
1605617700000|2020-11-17 12:55:00|32153.4|32133.4|32155.9|32135.9|32155.9|32135.9|32150.9|32130.9|5
1605617710000|2020-11-17 12:55:10|||||||||1
1605617720000|2020-11-17 12:55:20|||||||||26
1605617730000|2020-11-17 12:55:30|32153.8|32133.8|32153.8|32133.8|32153.8|32133.8|32153.8|32133.8|2
1605617740000|2020-11-17 12:55:40|32155.9|32135.9|32155.9|32135.9|32155.9|32135.9|32155.9|32135.9|9
1605617750000|2020-11-17 12:55:50|||||||||8
1605617760000|2020-11-17 12:56:00|32157.9|32137.9|32159.9|32139.9|32159.9|32139.9|32157.9|32137.9|8
1605617770000|2020-11-17 12:56:10|32155.9|32135.9|32155.9|32135.9|32157.9|32137.9|32155.9|32135.9|0
1605617780000|2020-11-17 12:56:20|32160.4|32140.4|32160.9|32140.9|32160.9|32140.9|32160.4|32140.4|12
1605617790000|2020-11-17 12:56:30|32157.9|32137.9|32157.9|32137.9|32157.9|32137.9|32157.9|32137.9|3
1605617800000|2020-11-17 12:56:40|32159.9|32139.9|32159.9|32139.9|32159.9|32139.9|32155.9|32135.9|0
1605617810000|2020-11-17 12:56:50|32157.9|32137.9|32159.9|32139.9|32159.9|32139.9|32157.9|32137.9|1
1605617820000|2020-11-17 12:57:00|32160.9|32140.9|32155.9|32135.9|32160.9|32140.9|32155.9|32135.9|6
1605617830000|2020-11-17 12:57:10|32157.9|32137.9|32157.9|32137.9|32157.9|32137.9|32155.9|32135.9|2
1605617840000|2020-11-17 12:57:20|32159.9|32139.9|32159.9|32139.9|32159.9|32139.9|32155.9|32135.9|5
1605617850000|2020-11-17 12:57:30|32160.4|32140.4|32160.9|32140.9|32160.9|32140.9|32160.4|32140.4|0
1605617860000|2020-11-17 12:57:40|32160.4|32140.4|32160.9|32140.9|32160.9|32140.9|32160.4|32140.4|2
1605617870000|2020-11-17 12:57:50|32160.4|32140.4|32160.4|32140.4|32164.9|32144.9|32160.4|32140.4|25
1605617880000|2020-11-17 12:58:00|32159.9|32139.9|32149.9|32129.9|32159.9|32139.9|32147.9|32127.9|15
1605617900000|2020-11-17 12:58:20|32150.4|32130.4|32149.9|32129.9|32152.9|32132.9|32149.9|32129.9|4
1605617920000|2020-11-17 12:58:40|32150.4|32130.4|32147.9|32127.9|32150.9|32130.9|32147.9|32127.9|31
1605617930000|2020-11-17 12:58:50|32147.4|32127.4|32149.9|32129.9|32149.9|32129.9|32147.4|32127.4|3
1605617940000|2020-11-17 12:59:00|32150.4|32130.4|32155.4|32135.4|32155.4|32135.4|32150.4|32130.4|17
1605617950000|2020-11-17 12:59:10|32154.9|32134.9|32155.9|32135.9|32155.9|32135.9|32153.4|32133.4|0
1605617960000|2020-11-17 12:59:20|32157.9|32137.9|32155.4|32135.4|32160.4|32140.4|32155.4|32135.4|24
1605617970000|2020-11-17 12:59:30|32153.4|32133.4|32155.9|32135.9|32155.9|32135.9|32152.9|32132.9|13
1605617980000|2020-11-17 12:59:40|||||||||1
1605617990000|2020-11-17 12:59:50|32155.4|32135.4|32155.9|32135.9|32159.9|32139.9|32154.9|32134.9|29
1605618000000|2020-11-17 13:00:00|32157.9|32137.9|32155.9|32135.9|32168.4|32148.4|32155.9|32135.9|67
1605618010000|2020-11-17 13:00:10|32152.9|32132.9|32149.9|32129.9|32157.9|32137.9|32149.9|32129.9|41
1605618020000|2020-11-17 13:00:20|32152|32132|32162.9|32142.9|32162.9|32142.9|32150.9|32130.9|22
1605618030000|2020-11-17 13:00:30|32163.4|32143.4|32165.9|32145.9|32167.9|32147.9|32162.9|32142.9|41
1605618040000|2020-11-17 13:00:40|32167.9|32147.9|32159.9|32139.9|32167.9|32147.9|32159.9|32139.9|39
1605618050000|2020-11-17 13:00:50|32157.9|32137.9|32162.9|32142.9|32162.9|32142.9|32157.9|32137.9|12
1605618060000|2020-11-17 13:01:00|32163.4|32143.4|32167.4|32147.4|32167.4|32147.4|32163.4|32143.4|63
1605618070000|2020-11-17 13:01:10|32165.4|32145.4|32173.4|32153.4|32173.4|32153.4|32165.4|32145.4|65
1605618080000|2020-11-17 13:01:20|32172.9|32152.9|32177.9|32157.9|32179.9|32159.9|32172.9|32152.9|68
1605618090000|2020-11-17 13:01:30|32179.9|32159.9|32180.9|32160.9|32180.9|32160.9|32175.9|32155.9|33
1605618100000|2020-11-17 13:01:40|32177.9|32157.9|32169.9|32149.9|32179.9|32159.9|32165.9|32145.9|36
1605618110000|2020-11-17 13:01:50|32165.4|32145.4|32164.9|32144.9|32169.9|32149.9|32164.9|32144.9|37
1605618120000|2020-11-17 13:02:00|32165.9|32145.9|32172.5|32152.5|32172.5|32152.5|32165.9|32145.9|14
1605618130000|2020-11-17 13:02:10|32170.4|32150.4|32177.9|32157.9|32177.9|32157.9|32170|32150|50
1605618140000|2020-11-17 13:02:20|32175.9|32155.9|32173.8|32153.8|32175.9|32155.9|32173.8|32153.8|16
1605618150000|2020-11-17 13:02:30|32175.9|32155.9|32165|32145|32177.9|32157.9|32165|32145|50
1605618160000|2020-11-17 13:02:40|32165.4|32145.4|32167.5|32147.5|32167.5|32147.5|32165.4|32145.4|2
1605618170000|2020-11-17 13:02:50|32167.9|32147.9|32173.4|32153.4|32173.4|32153.4|32167.9|32147.9|6
1605618180000|2020-11-17 13:03:00|32170.9|32150.9|32170.4|32150.4|32173.8|32153.8|32170.4|32150.4|13
1605618190000|2020-11-17 13:03:10|32170.9|32150.9|32170.4|32150.4|32172.5|32152.5|32170.4|32150.4|4
1605618200000|2020-11-17 13:03:20|32170.9|32150.9|32165.4|32145.4|32170.9|32150.9|32162.9|32142.9|26
1605618210000|2020-11-17 13:03:30|32165.9|32145.9|32170|32150|32170|32150|32165.9|32145.9|16
1605618220000|2020-11-17 13:03:40|32170.4|32150.4|32174.5|32154.5|32174.5|32154.5|32170|32150|6
1605618230000|2020-11-17 13:03:50|32175|32155|32175.9|32155.9|32180|32160|32175|32155|20
1605618240000|2020-11-17 13:04:00|32175.4|32155.4|32167.9|32147.9|32175.4|32155.4|32167.9|32147.9|17
1605618250000|2020-11-17 13:04:10|32170|32150|32172.9|32152.9|32172.9|32152.9|32165.4|32145.4|13
1605618260000|2020-11-17 13:04:20|32172.5|32152.5|32167|32147|32172.9|32152.9|32167|32147|14
1605618270000|2020-11-17 13:04:30|32165|32145|32162|32142|32165|32145|32155.4|32135.4|22
1605618280000|2020-11-17 13:04:40|32162.5|32142.5|32160|32140|32165|32145|32160|32140|14
1605618290000|2020-11-17 13:04:50|32160.4|32140.4|32155.9|32135.9|32160.4|32140.4|32155.9|32135.9|4
1605618300000|2020-11-17 13:05:00|32157.9|32137.9|32160.9|32140.9|32160.9|32140.9|32157.5|32137.5|22
1605618310000|2020-11-17 13:05:10|32162.9|32142.9|32165|32145|32165|32145|32160.4|32140.4|15
1605618320000|2020-11-17 13:05:20|32165.4|32145.4|32165|32145|32167.5|32147.5|32165|32145|11
1605618330000|2020-11-17 13:05:30|32165.4|32145.4|32160|32140|32165.4|32145.4|32160|32140|12
1605618340000|2020-11-17 13:05:40|32155|32135|32144.5|32124.5|32155|32135|32144.5|32124.5|23
1605618350000|2020-11-17 13:05:50|32145|32125|32145.4|32125.4|32147.5|32127.5|32143.4|32123.4|10
1605618360000|2020-11-17 13:06:00|32145|32125|32125|32105|32145|32125|32125|32105|27
1605618370000|2020-11-17 13:06:10|32122.9|32102.9|32057.9|32037.9|32122.9|32102.9|32055.4|32035.4|83
1605618380000|2020-11-17 13:06:20|32060|32040|32057.9|32037.9|32062|32042|32057|32037|25
1605618390000|2020-11-17 13:06:30|32060|32040|32057.9|32037.9|32060|32040|32047.9|32027.9|68
1605618400000|2020-11-17 13:06:40|32060|32040|32047.9|32027.9|32060|32040|32047.9|32027.9|43
1605618410000|2020-11-17 13:06:50|32047.5|32027.5|32050|32030|32050.4|32030.4|32045.4|32025.4|18
1605618420000|2020-11-17 13:07:00|32047.9|32027.9|32062|32042|32062|32042|32047.9|32027.9|27
1605618430000|2020-11-17 13:07:10|32063.4|32043.4|32057.9|32037.9|32063.8|32043.8|32057.9|32037.9|28
1605618440000|2020-11-17 13:07:20|32060|32040|32055.9|32035.9|32060|32040|32055|32035|18
1605618450000|2020-11-17 13:07:30|32060.4|32040.4|32060.4|32040.4|32060.4|32040.4|32055.4|32035.4|17
1605618460000|2020-11-17 13:07:40|32060|32040|32060|32040|32060.9|32040.9|32055.4|32035.4|20
1605618470000|2020-11-17 13:07:50|32060.4|32040.4|32060.4|32040.4|32060.9|32040.9|32060|32040|24
1605618480000|2020-11-17 13:08:00|32060|32040|32027.9|32007.9|32060|32040|32025.9|32005.9|76
1605618490000|2020-11-17 13:08:10|32030.9|32010.9|32025|32005|32030.9|32010.9|32025|32005|41
1605618500000|2020-11-17 13:08:20|32025.4|32005.4|32037|32017|32040|32020|32025.4|32005.4|43
1605618510000|2020-11-17 13:08:30|32037.5|32017.5|32040.9|32020.9|32042.5|32022.5|32035|32015|31
1605618520000|2020-11-17 13:08:40|32040.4|32020.4|32032.9|32012.9|32040.4|32020.4|32030.9|32010.9|10
1605618530000|2020-11-17 13:08:50|32035.9|32015.9|32042.9|32022.9|32042.9|32022.9|32035.9|32015.9|25
1605618540000|2020-11-17 13:09:00|32045|32025|32030.4|32010.4|32045.4|32025.4|32030.4|32010.4|43
1605618550000|2020-11-17 13:09:10|32028.4|32008.4|32030.9|32010.9|32030.9|32010.9|32028.4|32008.4|9
1605618560000|2020-11-17 13:09:20|32035.9|32015.9|32050.9|32030.9|32050.9|32030.9|32035.9|32015.9|33
1605618570000|2020-11-17 13:09:30|32051.3|32031.3|32055.9|32035.9|32055.9|32035.9|32051.3|32031.3|7
1605618580000|2020-11-17 13:09:40|32056.8|32036.8|32056.8|32036.8|32056.8|32036.8|32055.9|32035.9|16
1605618590000|2020-11-17 13:09:50|32058.4|32038.4|32047.5|32027.5|32058.4|32038.4|32047.5|32027.5|47
1605618600000|2020-11-17 13:10:00|32045.4|32025.4|32058.8|32038.8|32060.4|32040.4|32045.4|32025.4|46
1605618610000|2020-11-17 13:10:10|32062.9|32042.9|32062.9|32042.9|32067.9|32047.9|32062.9|32042.9|42
1605618620000|2020-11-17 13:10:20|32060.9|32040.9|32065.9|32045.9|32065.9|32045.9|32060.9|32040.9|34
1605618630000|2020-11-17 13:10:30|32067.9|32047.9|32065|32045|32067.9|32047.9|32062.9|32042.9|28
1605618640000|2020-11-17 13:10:40|32062.9|32042.9|32065|32045|32065|32045|32062.9|32042.9|55
1605618650000|2020-11-17 13:10:50|32060|32040|32059|32039|32060|32040|32059|32039|25
1605618660000|2020-11-17 13:11:00|32060|32040|32062.9|32042.9|32062.9|32042.9|32060|32040|80
1605618670000|2020-11-17 13:11:10|32063.8|32043.8|32065.9|32045.9|32065.9|32045.9|32062.9|32042.9|16
1605618680000|2020-11-17 13:11:20|32067.9|32047.9|32065|32045|32070|32050|32065|32045|66
1605618690000|2020-11-17 13:11:30|32065.4|32045.4|32067.9|32047.9|32070|32050|32065.4|32045.4|29
1605618700000|2020-11-17 13:11:40|32067.5|32047.5|32065|32045|32067.5|32047.5|32062|32042|23
1605618710000|2020-11-17 13:11:50|32062.9|32042.9|32065|32045|32065|32045|32060.9|32040.9|29
1605618720000|2020-11-17 13:12:00|32060.9|32040.9|32055.4|32035.4|32065|32045|32055.4|32035.4|30
1605618730000|2020-11-17 13:12:10|32052.9|32032.9|32040|32020|32052.9|32032.9|32040|32020|70
1605618740000|2020-11-17 13:12:20|32040.9|32020.9|32045|32025|32045|32025|32040.9|32020.9|15
1605618750000|2020-11-17 13:12:30|32047.9|32027.9|32050|32030|32050|32030|32045|32025|9
1605618760000|2020-11-17 13:12:40|32052|32032|32055.9|32035.9|32055.9|32035.9|32052|32032|15
1605618770000|2020-11-17 13:12:50|32055.4|32035.4|32047.9|32027.9|32055.4|32035.4|32047.9|32027.9|7
1605618780000|2020-11-17 13:13:00|32045|32025|32048.4|32028.4|32048.4|32028.4|32045|32025|21
1605618790000|2020-11-17 13:13:10|32050.4|32030.4|32060.4|32040.4|32060.4|32040.4|32050.4|32030.4|20
1605618800000|2020-11-17 13:13:20|32062.5|32042.5|32067.9|32047.9|32068.4|32048.4|32062.5|32042.5|31
1605618810000|2020-11-17 13:13:30|32065.4|32045.4|32062.9|32042.9|32070|32050|32060.9|32040.9|35
1605618820000|2020-11-17 13:13:40|32065|32045|32067.5|32047.5|32067.9|32047.9|32065|32045|50
1605618830000|2020-11-17 13:13:50|32067.9|32047.9|32065.4|32045.4|32070|32050|32065|32045|20
1605618840000|2020-11-17 13:14:00|32065|32045|32060|32040|32067.5|32047.5|32060|32040|14
1605618850000|2020-11-17 13:14:10|32057.9|32037.9|32060|32040|32060|32040|32055|32035|7
1605618860000|2020-11-17 13:14:20|32055|32035|32055|32035|32055|32035|32055|32035|7
1605618870000|2020-11-17 13:14:30|32052.9|32032.9|32057.5|32037.5|32057.5|32037.5|32045.9|32025.9|27
1605618880000|2020-11-17 13:14:40|32057|32037|32052.5|32032.5|32060|32040|32052.5|32032.5|20
1605618890000|2020-11-17 13:14:50|32050|32030|32042.9|32022.9|32050|32030|32042.5|32022.5|39
1605618900000|2020-11-17 13:15:00|32045|32025|32035|32015|32045|32025|32032.5|32012.5|29
1605618910000|2020-11-17 13:15:10|32030|32010|32030|32010|32030|32010|32030|32010|18
1605618920000|2020-11-17 13:15:20|32029.5|32009.5|32030|32010|32032.5|32012.5|32027.9|32007.9|29
1605618930000|2020-11-17 13:15:30|32030.9|32010.9|32035|32015|32035|32015|32030|32010|50
1605618940000|2020-11-17 13:15:40|32035.9|32015.9|32035.9|32015.9|32035.9|32015.9|32035.9|32015.9|49
1605618950000|2020-11-17 13:15:50|32037.9|32017.9|32040|32020|32040.9|32020.9|32037.9|32017.9|41
1605618960000|2020-11-17 13:16:00|32040.4|32020.4|32040|32020|32042.5|32022.5|32037.9|32017.9|70
1605618970000|2020-11-17 13:16:10|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|16
1605618980000|2020-11-17 13:16:20|32035|32015|32025|32005|32035|32015|32025|32005|69
1605618990000|2020-11-17 13:16:30|32027|32007|32025|32005|32030|32010|32025|32005|49
1605619000000|2020-11-17 13:16:40|32030|32010|32030|32010|32032.9|32012.9|32027.5|32007.5|103
1605619010000|2020-11-17 13:16:50|32029.5|32009.5|32012.9|31992.9|32029.5|32009.5|32012.9|31992.9|56
1605619020000|2020-11-17 13:17:00|32015|31995|31990|31970|32015|31995|31990|31970|67
1605619030000|2020-11-17 13:17:10|31989.5|31969.5|31979|31959|31989.5|31969.5|31977|31957|64
1605619040000|2020-11-17 13:17:20|31982|31962|31988.6|31968.6|31988.6|31968.6|31982|31962|51
1605619050000|2020-11-17 13:17:30|31986.5|31966.5|31986.1|31966.1|32001.1|31981.1|31986.1|31966.1|32
1605619060000|2020-11-17 13:17:40|31984|31964|31991.5|31971.5|31991.5|31971.5|31984|31964|13
1605619070000|2020-11-17 13:17:50|31994.5|31974.5|31992|31972|31995|31975|31992|31972|19
1605619080000|2020-11-17 13:18:00|31990|31970|31984|31964|31990|31970|31982|31962|44
1605619090000|2020-11-17 13:18:10|31984.5|31964.5|31987|31967|31990|31970|31982|31962|46
1605619100000|2020-11-17 13:18:20|31989|31969|31979|31959|31989|31969|31979|31959|40
1605619110000|2020-11-17 13:18:30|31977|31957|31962|31942|31977|31957|31961.5|31941.5|32
1605619120000|2020-11-17 13:18:40|31959.5|31939.5|31954|31934|31962|31942|31954|31934|30
1605619130000|2020-11-17 13:18:50|31954.5|31934.5|31939|31919|31957|31937|31936.5|31916.5|64
1605619140000|2020-11-17 13:19:00|31937|31917|31913.6|31893.6|31937|31917|31913.6|31893.6|185
1605619150000|2020-11-17 13:19:10|31911.5|31891.5|31912|31892|31921.5|31901.5|31904.5|31884.5|69
1605619160000|2020-11-17 13:19:20|31914|31894|31884|31864|31914|31894|31864|31844|128
1605619170000|2020-11-17 13:19:30|31886.1|31866.1|31874|31854|31889.5|31869.5|31874|31854|63
1605619180000|2020-11-17 13:19:40|31871.1|31851.1|31892|31872|31895|31875|31867|31847|73
1605619190000|2020-11-17 13:19:50|31889.5|31869.5|31879|31859|31894|31874|31872|31852|64
1605619200000|2020-11-17 13:20:00|31877|31857|31872|31852|31877|31857|31864|31844|104
1605619210000|2020-11-17 13:20:10|31874|31854|31886.5|31866.5|31889|31869|31871.5|31851.5|114
1605619220000|2020-11-17 13:20:20|31889|31869|31904.5|31884.5|31905|31885|31889|31869|27
1605619230000|2020-11-17 13:20:30|31902.5|31882.5|31884|31864|31911.1|31891.1|31879.5|31859.5|88
1605619240000|2020-11-17 13:20:40|31882|31862|31881.5|31861.5|31884|31864|31879|31859|49
1605619250000|2020-11-17 13:20:50|31884|31864|31892|31872|31899|31879|31884|31864|262
1605619260000|2020-11-17 13:21:00|31890|31870|31892|31872|31892|31872|31885|31865|61
1605619270000|2020-11-17 13:21:10|31894.5|31874.5|31894|31874|31895|31875|31892|31872|46
1605619280000|2020-11-17 13:21:20|31892|31872|31894|31874|31894|31874|31882|31862|46
1605619290000|2020-11-17 13:21:30|31896.1|31876.1|31897|31877|31910|31890|31896.1|31876.1|67
1605619300000|2020-11-17 13:21:40|31897.5|31877.5|31915|31895|31915|31895|31897|31877|40
1605619310000|2020-11-17 13:21:50|31920|31900|31925|31905|31930|31910|31920|31900|74
1605619320000|2020-11-17 13:22:00|31922.9|31902.9|31910|31890|31925|31905|31910|31890|51
1605619330000|2020-11-17 13:22:10|31912.5|31892.5|31915|31895|31915|31895|31910|31890|33
1605619340000|2020-11-17 13:22:20|31912.9|31892.9|31910|31890|31912.9|31892.9|31910|31890|27
1605619350000|2020-11-17 13:22:30|31912.9|31892.9|31915|31895|31917|31897|31912.9|31892.9|24
1605619360000|2020-11-17 13:22:40|31917.5|31897.5|31923.9|31903.9|31923.9|31903.9|31915.4|31895.4|23
1605619370000|2020-11-17 13:22:50|31922.9|31902.9|31922.9|31902.9|31925|31905|31920.9|31900.9|38
1605619380000|2020-11-17 13:23:00|31922|31902|31922.9|31902.9|31927.9|31907.9|31917.9|31897.9|24
1605619390000|2020-11-17 13:23:10|31925|31905|31935|31915|31935|31915|31925|31905|50
1605619400000|2020-11-17 13:23:20|31937.9|31917.9|31939.5|31919.5|31940|31920|31935|31915|49
1605619410000|2020-11-17 13:23:30|31937.5|31917.5|31940|31920|31942.9|31922.9|31937.5|31917.5|13
1605619420000|2020-11-17 13:23:40|31937.9|31917.9|31937|31917|31940|31920|31937|31917|18
1605619430000|2020-11-17 13:23:50|31939.1|31919.1|31947|31927|31947|31927|31939.1|31919.1|15
1605619440000|2020-11-17 13:24:00|31949.1|31929.1|31942|31922|31949.1|31929.1|31942|31922|38
1605619450000|2020-11-17 13:24:10|31942.9|31922.9|31943.6|31923.6|31947|31927|31942.9|31922.9|23
1605619460000|2020-11-17 13:24:20|31944.1|31924.1|31935|31915|31944.1|31924.1|31935|31915|13
1605619470000|2020-11-17 13:24:30|31932.5|31912.5|31947|31927|31947|31927|31932.5|31912.5|26
1605619480000|2020-11-17 13:24:40|31949.5|31929.5|31961.6|31941.6|31961.6|31941.6|31949.5|31929.5|30
1605619490000|2020-11-17 13:24:50|31959.1|31939.1|31972|31952|31974.1|31954.1|31959.1|31939.1|25
1605619500000|2020-11-17 13:25:00|31974.1|31954.1|31964.5|31944.5|31976.6|31956.6|31964.1|31944.1|63
1605619510000|2020-11-17 13:25:10|31964.1|31944.1|31962|31942|31964.1|31944.1|31962|31942|45
1605619520000|2020-11-17 13:25:20|31966.1|31946.1|31962|31942|31966.6|31946.6|31962|31942|34
1605619530000|2020-11-17 13:25:30|31959.1|31939.1|31959.1|31939.1|31961.6|31941.6|31957|31937|24
1605619540000|2020-11-17 13:25:40|31957|31937|31962|31942|31962|31942|31957|31937|46
1605619550000|2020-11-17 13:25:50|31962.9|31942.9|31964.5|31944.5|31969.1|31949.1|31962.9|31942.9|22
1605619560000|2020-11-17 13:26:00|31964.1|31944.1|31954.1|31934.1|31964.1|31944.1|31954.1|31934.1|32
1605619570000|2020-11-17 13:26:10|31957|31937|31957|31937|31957|31937|31957|31937|47
1605619580000|2020-11-17 13:26:20|31959.1|31939.1|31957|31937|31962|31942|31957|31937|33
1605619590000|2020-11-17 13:26:30|31959.1|31939.1|31962|31942|31962|31942|31957|31937|10
1605619600000|2020-11-17 13:26:40|31964.1|31944.1|31962|31942|31964.1|31944.1|31962|31942|2
1605619610000|2020-11-17 13:26:50|31959.5|31939.5|31961.1|31941.1|31961.1|31941.1|31955|31935|54
1605619620000|2020-11-17 13:27:00|31962|31942|31967|31947|31967|31947|31962|31942|12
1605619630000|2020-11-17 13:27:10|31971.6|31951.6|31985.6|31965.6|31985.6|31965.6|31971.6|31951.6|92
1605619640000|2020-11-17 13:27:20|||||||||7
1605619650000|2020-11-17 13:27:30|31987.9|31967.9|31992|31972|31992|31972|31987.9|31967.9|22
1605619660000|2020-11-17 13:27:40|31990|31970|31992|31972|31992|31972|31990|31970|16
1605619670000|2020-11-17 13:27:50|31994.1|31974.1|31992|31972|31994.1|31974.1|31992|31972|3
1605619680000|2020-11-17 13:28:00|31990|31970|31992|31972|31992|31972|31990|31970|42
1605619690000|2020-11-17 13:28:10|||||||||11
1605619700000|2020-11-17 13:28:20|||||||||6
1605619710000|2020-11-17 13:28:30|31994.1|31974.1|31994.5|31974.5|31995|31975|31994.1|31974.1|7
1605619720000|2020-11-17 13:28:40|31995|31975|31995|31975|31995|31975|31994.1|31974.1|12
1605619730000|2020-11-17 13:28:50|||||||||4
1605619740000|2020-11-17 13:29:00|31997|31977|31995|31975|31997|31977|31995|31975|11
1605619750000|2020-11-17 13:29:10|31994.5|31974.5|31997.5|31977.5|31997.5|31977.5|31994.5|31974.5|9
1605619760000|2020-11-17 13:29:20|31997|31977|31997.9|31977.9|31997.9|31977.9|31995|31975|527
1605619770000|2020-11-17 13:29:30|32000|31980|32000.4|31980.4|32002.9|31982.9|32000|31980|22
1605619780000|2020-11-17 13:29:40|32000|31980|32000.4|31980.4|32002.9|31982.9|32000|31980|9
1605619790000|2020-11-17 13:29:50|32000.9|31980.9|32002.9|31982.9|32002.9|31982.9|32000.9|31980.9|3
1605619800000|2020-11-17 13:30:00|32000|31980|31999.5|31979.5|32002|31982|31997|31977|19
1605619810000|2020-11-17 13:30:10|32002|31982|32002|31982|32002|31982|31997|31977|15
1605619820000|2020-11-17 13:30:20|31999.5|31979.5|31999.5|31979.5|32002|31982|31997.5|31977.5|5
1605619830000|2020-11-17 13:30:30|31997|31977|32007.5|31987.5|32007.5|31987.5|31997|31977|28
1605619840000|2020-11-17 13:30:40|32007|31987|32015|31995|32015|31995|32005|31985|69
1605619850000|2020-11-17 13:30:50|32015.9|31995.9|32019.5|31999.5|32020|32000|32015.9|31995.9|14
1605619860000|2020-11-17 13:31:00|32020|32000|32002|31982|32020|32000|32002|31982|43
1605619870000|2020-11-17 13:31:10|32002.5|31982.5|32016.6|31996.6|32016.6|31996.6|32002|31982|17
1605619880000|2020-11-17 13:31:20|32019.1|31999.1|32017.5|31997.5|32021.1|32001.1|32012|31992|24
1605619890000|2020-11-17 13:31:30|32017|31997|32009.1|31989.1|32017|31997|32009.1|31989.1|38
1605619900000|2020-11-17 13:31:40|32007|31987|32002|31982|32007|31987|31997|31977|28
1605619910000|2020-11-17 13:31:50|32005|31985|32000|31980|32005|31985|32000|31980|7
1605619920000|2020-11-17 13:32:00|32002|31982|31999.1|31979.1|32009.5|31989.5|31999.1|31979.1|23
1605619930000|2020-11-17 13:32:10|32002|31982|31995|31975|32004.5|31984.5|31995|31975|42
1605619940000|2020-11-17 13:32:20|31992|31972|31997|31977|31997|31977|31992|31972|17
1605619950000|2020-11-17 13:32:30|31995|31975|31997|31977|31999.5|31979.5|31994.5|31974.5|25
1605619960000|2020-11-17 13:32:40|31995|31975|31994.1|31974.1|31996.6|31976.6|31994.1|31974.1|11
1605619970000|2020-11-17 13:32:50|31991.6|31971.6|31989.1|31969.1|31991.6|31971.6|31989.1|31969.1|15
1605619980000|2020-11-17 13:33:00|31991.6|31971.6|31995|31975|31995|31975|31991.6|31971.6|18
1605619990000|2020-11-17 13:33:10|31997|31977|31995|31975|31997.9|31977.9|31995|31975|10
1605620000000|2020-11-17 13:33:20|31994.1|31974.1|31981.6|31961.6|31994.1|31974.1|31981.6|31961.6|15
1605620010000|2020-11-17 13:33:30|31979.1|31959.1|31962|31942|31979.1|31959.1|31962|31942|59
1605620020000|2020-11-17 13:33:40|31960|31940|31957|31937|31962|31942|31956.6|31936.6|37
1605620030000|2020-11-17 13:33:50|31961.6|31941.6|31961.6|31941.6|31961.6|31941.6|31959.5|31939.5|16
1605620040000|2020-11-17 13:34:00|31957|31937|31944.1|31924.1|31957|31937|31944.1|31924.1|58
1605620050000|2020-11-17 13:34:10|31942|31922|31942|31922|31944.1|31924.1|31939.1|31919.1|73
1605620060000|2020-11-17 13:34:20|31939.5|31919.5|31946.6|31926.6|31949.1|31929.1|31934.5|31914.5|50
1605620070000|2020-11-17 13:34:30|31947|31927|31944.5|31924.5|31949.5|31929.5|31944.5|31924.5|8
1605620080000|2020-11-17 13:34:40|31942|31922|31942|31922|31944.5|31924.5|31942|31922|24
1605620090000|2020-11-17 13:34:50|31944.1|31924.1|31952.5|31932.5|31952.5|31932.5|31944.1|31924.1|27
1605620100000|2020-11-17 13:35:00|31952|31932|31939.5|31919.5|31952|31932|31939.5|31919.5|21
1605620110000|2020-11-17 13:35:10|31941.6|31921.6|31937|31917|31941.6|31921.6|31935|31915|25
1605620120000|2020-11-17 13:35:20|31939.5|31919.5|31945|31925|31950|31930|31937|31917|40
1605620130000|2020-11-17 13:35:30|31950|31930|31950|31930|31950|31930|31947|31927|10
1605620140000|2020-11-17 13:35:40|31947.5|31927.5|31952|31932|31952|31932|31947|31927|16
1605620150000|2020-11-17 13:35:50|31954.5|31934.5|31962|31942|31962|31942|31954.5|31934.5|11
1605620160000|2020-11-17 13:36:00|31957|31937|31956.1|31936.1|31957|31937|31956.1|31936.1|16
1605620170000|2020-11-17 13:36:10|31952|31932|31955|31935|31955|31935|31950|31930|16
1605620180000|2020-11-17 13:36:20|31952|31932|31946.1|31926.1|31960|31940|31946.1|31926.1|43
1605620190000|2020-11-17 13:36:30|31946.6|31926.6|31947|31927|31947|31927|31942|31922|8
1605620200000|2020-11-17 13:36:40|31949.1|31929.1|31952|31932|31954.5|31934.5|31949.1|31929.1|6
1605620210000|2020-11-17 13:36:50|31955|31935|31952|31932|31955|31935|31952|31932|9
1605620220000|2020-11-17 13:37:00|31950|31930|31954.1|31934.1|31954.1|31934.1|31949.5|31929.5|7
1605620230000|2020-11-17 13:37:10|31952|31932|31949.5|31929.5|31952|31932|31949.5|31929.5|13
1605620240000|2020-11-17 13:37:20|31950|31930|31952|31932|31952|31932|31949.5|31929.5|0
1605620250000|2020-11-17 13:37:30|31957|31937|31960|31940|31960|31940|31957|31937|81
1605620260000|2020-11-17 13:37:40|31962|31942|31962.5|31942.5|31962.5|31942.5|31962|31942|15
1605620270000|2020-11-17 13:37:50|31967|31947|31972|31952|31974.1|31954.1|31967|31947|17
1605620280000|2020-11-17 13:38:00|31971.1|31951.1|31957|31937|31971.1|31951.1|31957|31937|246
1605620290000|2020-11-17 13:38:10|31957.5|31937.5|31957|31937|31957.5|31937.5|31957|31937|10
1605620300000|2020-11-17 13:38:20|31957.5|31937.5|31957|31937|31960|31940|31957|31937|3
1605620310000|2020-11-17 13:38:30|31957.5|31937.5|31962|31942|31962|31942|31957|31937|4
1605620320000|2020-11-17 13:38:40|31965|31945|31967.5|31947.5|31968|31948|31965|31945|12
1605620330000|2020-11-17 13:38:50|31968|31948|31970|31950|31970.5|31950.5|31967.5|31947.5|2
1605620340000|2020-11-17 13:39:00|31970.5|31950.5|31977.5|31957.5|31977.5|31957.5|31970|31950|22
1605620350000|2020-11-17 13:39:10|31979.5|31959.5|31979.5|31959.5|31979.5|31959.5|31977.5|31957.5|7
1605620360000|2020-11-17 13:39:20|31981.6|31961.6|31986.6|31966.6|31987|31967|31981.6|31961.6|13
1605620370000|2020-11-17 13:39:30|31989.5|31969.5|31989.5|31969.5|31990|31970|31987|31967|26
1605620380000|2020-11-17 13:39:40|31990|31970|31989.5|31969.5|31990|31970|31989.5|31969.5|4
1605620390000|2020-11-17 13:39:50|31990|31970|31987|31967|31992|31972|31987|31967|5
1605620400000|2020-11-17 13:40:00|31992|31972|31992|31972|31992|31972|31987|31967|23
1605620410000|2020-11-17 13:40:10|31992.5|31972.5|31996.1|31976.1|31997|31977|31992|31972|12
1605620420000|2020-11-17 13:40:20|31994.1|31974.1|31997|31977|31999.1|31979.1|31992|31972|12
1605620430000|2020-11-17 13:40:30|31999.1|31979.1|32001.6|31981.6|32001.6|31981.6|31999.1|31979.1|8
1605620440000|2020-11-17 13:40:40|32003.6|31983.6|32007|31987|32007|31987|32002|31982|17
1605620450000|2020-11-17 13:40:50|32009.1|31989.1|32007|31987|32009.1|31989.1|32006.6|31986.6|24
1605620460000|2020-11-17 13:41:00|32009.1|31989.1|32004.5|31984.5|32011.1|31991.1|32004.5|31984.5|8
1605620470000|2020-11-17 13:41:10|32004.1|31984.1|31997|31977|32004.1|31984.1|31997|31977|9
1605620480000|2020-11-17 13:41:20|31995|31975|32000|31980|32002|31982|31994.5|31974.5|33
1605620490000|2020-11-17 13:41:30|32002|31982|31999.1|31979.1|32002|31982|31999.1|31979.1|4
1605620500000|2020-11-17 13:41:40|31997|31977|31997|31977|31997|31977|31997|31977|8
1605620510000|2020-11-17 13:41:50|||||||||12
1605620520000|2020-11-17 13:42:00|31999.1|31979.1|32002|31982|32002|31982|31997|31977|32
1605620530000|2020-11-17 13:42:10|32004.1|31984.1|32004.1|31984.1|32006.1|31986.1|32004.1|31984.1|7
1605620540000|2020-11-17 13:42:20|32007|31987|32002|31982|32007|31987|32002|31982|10
1605620550000|2020-11-17 13:42:30|32001.6|31981.6|32004.5|31984.5|32006.6|31986.6|31997.5|31977.5|22
1605620560000|2020-11-17 13:42:40|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|32009.1|31989.1|13
1605620570000|2020-11-17 13:42:50|32012|31992|32009.1|31989.1|32012|31992|32009.1|31989.1|57
1605620580000|2020-11-17 13:43:00|32008.6|31988.6|32008.2|31988.2|32009.1|31989.1|32008.2|31988.2|8
1605620590000|2020-11-17 13:43:10|32004.1|31984.1|32007|31987|32009.1|31989.1|32004.1|31984.1|3
1605620600000|2020-11-17 13:43:20|32004.1|31984.1|32000|31980|32004.1|31984.1|32000|31980|7
1605620610000|2020-11-17 13:43:30|31997|31977|31994.1|31974.1|31997|31977|31994.1|31974.1|54
1605620620000|2020-11-17 13:43:40|31992|31972|31997|31977|31997|31977|31992|31972|26
1605620630000|2020-11-17 13:43:50|31999.1|31979.1|32004.1|31984.1|32004.1|31984.1|31999.1|31979.1|31
1605620640000|2020-11-17 13:44:00|32007|31987|32004.1|31984.1|32007|31987|32004.1|31984.1|37
1605620650000|2020-11-17 13:44:10|32002|31982|32004.1|31984.1|32004.1|31984.1|32002|31982|20
1605620660000|2020-11-17 13:44:20|32002|31982|32007|31987|32009.1|31989.1|32002|31982|15
1605620670000|2020-11-17 13:44:30|||||||||9
1605620680000|2020-11-17 13:44:40|32009.1|31989.1|32012|31992|32012|31992|32007|31987|12
1605620690000|2020-11-17 13:44:50|32012.5|31992.5|32012|31992|32012.5|31992.5|32012|31992|8
1605620700000|2020-11-17 13:45:00|32014.5|31994.5|32012|31992|32015|31995|32012|31992|13
1605620710000|2020-11-17 13:45:10|32009.1|31989.1|31999.1|31979.1|32009.1|31989.1|31998.2|31978.2|27
1605620720000|2020-11-17 13:45:20|31997|31977|32002|31982|32002|31982|31996.6|31976.6|27
1605620730000|2020-11-17 13:45:30|32004.5|31984.5|32006.6|31986.6|32007|31987|32002|31982|21
1605620740000|2020-11-17 13:45:40|32006.1|31986.1|32002|31982|32006.6|31986.6|31997|31977|20
1605620750000|2020-11-17 13:45:50|||||||||3
1605620760000|2020-11-17 13:46:00|32001.6|31981.6|32002|31982|32002|31982|31997|31977|20
1605620770000|2020-11-17 13:46:10|31999.5|31979.5|32002|31982|32002|31982|31997|31977|10
1605620780000|2020-11-17 13:46:20|31997|31977|31997|31977|31999.1|31979.1|31997|31977|4
1605620790000|2020-11-17 13:46:30|31999.1|31979.1|31997|31977|31999.1|31979.1|31997|31977|5
1605620800000|2020-11-17 13:46:40|31993|31973|31989.5|31969.5|31993|31973|31989.5|31969.5|2
1605620810000|2020-11-17 13:46:50|31987.5|31967.5|31984.1|31964.1|31987.5|31967.5|31982|31962|10
1605620820000|2020-11-17 13:47:00|31982|31962|31986.6|31966.6|31986.6|31966.6|31981.6|31961.6|8
1605620830000|2020-11-17 13:47:10|31984.5|31964.5|31987|31967|31987|31967|31984.5|31964.5|17
1605620840000|2020-11-17 13:47:20|31984.1|31964.1|31987|31967|31987.5|31967.5|31984.1|31964.1|14
1605620850000|2020-11-17 13:47:30|31987.5|31967.5|31986.6|31966.6|31987.5|31967.5|31986.6|31966.6|3
1605620860000|2020-11-17 13:47:40|31986.1|31966.1|31986.6|31966.6|31986.6|31966.6|31986.1|31966.1|3
1605620870000|2020-11-17 13:47:50|31986.1|31966.1|31987|31967|31987|31967|31984.5|31964.5|6
1605620880000|2020-11-17 13:48:00|31986.6|31966.6|31989.1|31969.1|31989.1|31969.1|31986.6|31966.6|13
1605620890000|2020-11-17 13:48:10|31991.6|31971.6|31992|31972|31992|31972|31987|31967|18
1605620900000|2020-11-17 13:48:20|31991.6|31971.6|31984.1|31964.1|31991.6|31971.6|31984.1|31964.1|8
1605620910000|2020-11-17 13:48:30|31980|31960|31976.6|31956.6|31980|31960|31976.6|31956.6|7
1605620920000|2020-11-17 13:48:40|31977|31957|31977|31957|31979.1|31959.1|31977|31957|5
1605620930000|2020-11-17 13:48:50|31979.1|31959.1|31994.1|31974.1|31994.1|31974.1|31977|31957|32
1605620940000|2020-11-17 13:49:00|31996.1|31976.1|31994.1|31974.1|31996.1|31976.1|31994.1|31974.1|174
1605620950000|2020-11-17 13:49:10|31996.1|31976.1|31996.1|31976.1|31999.1|31979.1|31996.1|31976.1|18
1605620960000|2020-11-17 13:49:20|31994.1|31974.1|31996.1|31976.1|31996.1|31976.1|31991.6|31971.6|57
1605620970000|2020-11-17 13:49:30|31996.6|31976.6|31998.6|31978.6|31998.6|31978.6|31996.6|31976.6|4
1605620980000|2020-11-17 13:49:40|31996.6|31976.6|32006.1|31986.1|32006.1|31986.1|31996.6|31976.6|12
1605620990000|2020-11-17 13:49:50|32006.6|31986.6|32003.6|31983.6|32006.6|31986.6|32003.6|31983.6|21
1605621000000|2020-11-17 13:50:00|32006.1|31986.1|32006.1|31986.1|32011.1|31991.1|32006.1|31986.1|27
1605621010000|2020-11-17 13:50:10|32008.6|31988.6|32001.6|31981.6|32009.1|31989.1|32001.6|31981.6|20
1605621020000|2020-11-17 13:50:20|32003.6|31983.6|32001.1|31981.1|32003.6|31983.6|32001.1|31981.1|1
1605621030000|2020-11-17 13:50:30|32000.7|31980.7|31999.1|31979.1|32001.1|31981.1|31998.2|31978.2|38
1605621040000|2020-11-17 13:50:40|31998.2|31978.2|31998.2|31978.2|31998.2|31978.2|31998.2|31978.2|46
1605621050000|2020-11-17 13:50:50|31999.1|31979.1|32003.2|31983.2|32003.2|31983.2|31999.1|31979.1|71
1605621060000|2020-11-17 13:51:00|32005.2|31985.2|32005.2|31985.2|32005.2|31985.2|32005.2|31985.2|28
1605621070000|2020-11-17 13:51:10|32003.2|31983.2|32001.1|31981.1|32003.2|31983.2|32001.1|31981.1|11
1605621080000|2020-11-17 13:51:20|||||||||9
1605621090000|2020-11-17 13:51:30|||||||||2
1605621100000|2020-11-17 13:51:40|||||||||1
1605621110000|2020-11-17 13:51:50|32000.7|31980.7|32008.2|31988.2|32008.2|31988.2|31996.1|31976.1|15
1605621120000|2020-11-17 13:52:00|32008.6|31988.6|32011.1|31991.1|32011.1|31991.1|32008.6|31988.6|8
1605621130000|2020-11-17 13:52:10|||||||||2
1605621140000|2020-11-17 13:52:20|32013.6|31993.6|32013.2|31993.2|32016.1|31996.1|32011.1|31991.1|20
1605621150000|2020-11-17 13:52:30|32011.1|31991.1|32016.1|31996.1|32016.1|31996.1|32011.1|31991.1|10
1605621160000|2020-11-17 13:52:40|32018.2|31998.2|32021.1|32001.1|32021.1|32001.1|32016.1|31996.1|10
1605621170000|2020-11-17 13:52:50|32016.1|31996.1|32021.1|32001.1|32021.1|32001.1|32016.1|31996.1|4
1605621180000|2020-11-17 13:53:00|32018.6|31998.6|32021.1|32001.1|32021.1|32001.1|32018.6|31998.6|5
1605621190000|2020-11-17 13:53:10|32024.1|32004.1|32021.1|32001.1|32024.1|32004.1|32021.1|32001.1|39
1605621200000|2020-11-17 13:53:20|||||||||1
1605621210000|2020-11-17 13:53:30|32019.1|31999.1|32021.1|32001.1|32021.1|32001.1|32019.1|31999.1|20
1605621220000|2020-11-17 13:53:40|32016.1|31996.1|32020.7|32000.7|32020.7|32000.7|32016.1|31996.1|3
1605621230000|2020-11-17 13:53:50|32021.1|32001.1|32015.7|31995.7|32021.1|32001.1|32015.7|31995.7|20
1605621240000|2020-11-17 13:54:00|32013.6|31993.6|32013.6|31993.6|32015.7|31995.7|32013.6|31993.6|27
1605621250000|2020-11-17 13:54:10|32011.1|31991.1|32011.1|31991.1|32011.1|31991.1|32011.1|31991.1|29
1605621260000|2020-11-17 13:54:20|32010.7|31990.7|32011.1|31991.1|32011.1|31991.1|32008.2|31988.2|23
1605621270000|2020-11-17 13:54:30|||||||||4
1605621280000|2020-11-17 13:54:40|||||||||23
1605621290000|2020-11-17 13:54:50|32006.1|31986.1|32006.1|31986.1|32006.1|31986.1|32006.1|31986.1|44
1605621300000|2020-11-17 13:55:00|32003.2|31983.2|31986.1|31966.1|32003.2|31983.2|31986.1|31966.1|26
1605621310000|2020-11-17 13:55:10|31988.2|31968.2|31990.7|31970.7|31990.7|31970.7|31985.7|31965.7|12
1605621320000|2020-11-17 13:55:20|31991.1|31971.1|32005.7|31985.7|32006.1|31986.1|31991.1|31971.1|12
1605621330000|2020-11-17 13:55:30|32006.1|31986.1|32011.6|31991.6|32011.6|31991.6|32006.1|31986.1|17
1605621340000|2020-11-17 13:55:40|32011.1|31991.1|32010.7|31990.7|32011.6|31991.6|32010.7|31990.7|2
1605621350000|2020-11-17 13:55:50|32008.6|31988.6|32011.1|31991.1|32011.1|31991.1|32008.2|31988.2|7
1605621360000|2020-11-17 13:56:00|32011.6|31991.6|32022.2|32002.2|32022.2|32002.2|32011.6|31991.6|24
1605621370000|2020-11-17 13:56:10|32020.2|32000.2|32018.2|31998.2|32022.2|32002.2|32013.6|31993.6|27
1605621380000|2020-11-17 13:56:20|32016.1|31996.1|32013.6|31993.6|32018.2|31998.2|32013.6|31993.6|5
1605621390000|2020-11-17 13:56:30|32014.1|31994.1|32016.1|31996.1|32018.6|31998.6|32014.1|31994.1|4
1605621400000|2020-11-17 13:56:40|32015.7|31995.7|32015.7|31995.7|32016.1|31996.1|32015.7|31995.7|2
1605621410000|2020-11-17 13:56:50|32013.6|31993.6|32006.1|31986.1|32015.7|31995.7|32006.1|31986.1|36
1605621420000|2020-11-17 13:57:00|32008.2|31988.2|32008.2|31988.2|32008.2|31988.2|32008.2|31988.2|1
1605621430000|2020-11-17 13:57:10|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|1
1605621440000|2020-11-17 13:57:20|32013.2|31993.2|32013.2|31993.2|32013.2|31993.2|32013.2|31993.2|7
1605621460000|2020-11-17 13:57:40|32015.2|31995.2|32015.2|31995.2|32015.2|31995.2|32015.2|31995.2|0
1605621470000|2020-11-17 13:57:50|32013.2|31993.2|32013.2|31993.2|32013.2|31993.2|32013.2|31993.2|16
1605621480000|2020-11-17 13:58:00|32008.2|31988.2|32008.2|31988.2|32008.2|31988.2|32008.2|31988.2|26
1605621490000|2020-11-17 13:58:10|32007.2|31987.2|32013.6|31993.6|32013.6|31993.6|32003.2|31983.2|13
1605621500000|2020-11-17 13:58:20|32013.2|31993.2|32013.2|31993.2|32018.2|31998.2|32013.2|31993.2|10
1605621510000|2020-11-17 13:58:30|32018.2|31998.2|32014.1|31994.1|32018.2|31998.2|32013.2|31993.2|6
1605621520000|2020-11-17 13:58:40|32016.1|31996.1|32018.2|31998.2|32018.2|31998.2|32016.1|31996.1|8
1605621530000|2020-11-17 13:58:50|32016.1|31996.1|32018.2|31998.2|32018.2|31998.2|32015.7|31995.7|8
1605621540000|2020-11-17 13:59:00|32016.1|31996.1|32013.6|31993.6|32016.1|31996.1|32013.6|31993.6|19
1605621550000|2020-11-17 13:59:10|32016.1|31996.1|32018.2|31998.2|32018.2|31998.2|32016.1|31996.1|15
1605621570000|2020-11-17 13:59:30|32019.1|31999.1|32021.1|32001.1|32023.2|32003.2|32019.1|31999.1|30
1605621580000|2020-11-17 13:59:40|32023.2|32003.2|32025.7|32005.7|32025.7|32005.7|32023.2|32003.2|5
1605621590000|2020-11-17 13:59:50|32026.6|32006.6|32026.1|32006.1|32029.1|32009.1|32026.1|32006.1|17
1605621600000|2020-11-17 14:00:00|32025.7|32005.7|32010.2|31990.2|32025.7|32005.7|32010.2|31990.2|29
1605621610000|2020-11-17 14:00:10|32013.2|31993.2|32013.2|31993.2|32013.2|31993.2|32013.2|31993.2|10
1605621620000|2020-11-17 14:00:20|||||||||4
1605621630000|2020-11-17 14:00:30|||||||||8
1605621640000|2020-11-17 14:00:40|||||||||1
1605621650000|2020-11-17 14:00:50|32013.6|31993.6|32025.7|32005.7|32025.7|32005.7|32013.6|31993.6|16
1605621660000|2020-11-17 14:01:00|32023.6|32003.6|32023.6|32003.6|32023.6|32003.6|32023.6|32003.6|2
1605621670000|2020-11-17 14:01:10|32023.2|32003.2|32022.3|32002.3|32023.2|32003.2|32022.3|32002.3|7
1605621680000|2020-11-17 14:01:20|32020.2|32000.2|32018.2|31998.2|32020.2|32000.2|32018.2|31998.2|8
1605621690000|2020-11-17 14:01:30|32013.2|31993.2|32011.1|31991.1|32013.2|31993.2|32011.1|31991.1|10
1605621700000|2020-11-17 14:01:40|||||||||5
1605621710000|2020-11-17 14:01:50|32008.2|31988.2|32008.2|31988.2|32008.2|31988.2|32008.2|31988.2|16
1605621720000|2020-11-17 14:02:00|32007.3|31987.3|32003.2|31983.2|32007.3|31987.3|32003.2|31983.2|13
1605621730000|2020-11-17 14:02:10|32002.3|31982.3|31988.2|31968.2|32002.3|31982.3|31988.2|31968.2|22
1605621740000|2020-11-17 14:02:20|31991.1|31971.1|31993.2|31973.2|31993.2|31973.2|31991.1|31971.1|4
1605621750000|2020-11-17 14:02:30|||||||||2
1605621760000|2020-11-17 14:02:40|31993.6|31973.6|31996.1|31976.1|31996.1|31976.1|31993.6|31973.6|8
1605621770000|2020-11-17 14:02:50|31998.2|31978.2|32006.1|31986.1|32006.1|31986.1|31996.1|31976.1|14
1605621780000|2020-11-17 14:03:00|32008.2|31988.2|32013.2|31993.2|32013.2|31993.2|32008.2|31988.2|21
1605621790000|2020-11-17 14:03:10|32014.1|31994.1|32013.6|31993.6|32018.2|31998.2|32013.6|31993.6|26
1605621800000|2020-11-17 14:03:20|32016.1|31996.1|32014.1|31994.1|32018.2|31998.2|32013.6|31993.6|16
1605621810000|2020-11-17 14:03:30|32013.6|31993.6|32013.6|31993.6|32013.6|31993.6|32013.6|31993.6|0
1605621820000|2020-11-17 14:03:40|32011.1|31991.1|32008.2|31988.2|32011.1|31991.1|32008.2|31988.2|2
1605621830000|2020-11-17 14:03:50|32007.7|31987.7|32003.2|31983.2|32007.7|31987.7|32003.2|31983.2|24
1605621850000|2020-11-17 14:04:10|32005.7|31985.7|32003.2|31983.2|32005.7|31985.7|32003.2|31983.2|2
1605621860000|2020-11-17 14:04:20|32002.7|31982.7|32003.2|31983.2|32003.2|31983.2|32002.7|31982.7|19
1605621870000|2020-11-17 14:04:30|32005.2|31985.2|32003.2|31983.2|32005.2|31985.2|32003.2|31983.2|12
1605621880000|2020-11-17 14:04:40|32000.7|31980.7|31998.6|31978.6|32000.7|31980.7|31998.6|31978.6|4
1605621890000|2020-11-17 14:04:50|31999.1|31979.1|31998.2|31978.2|32001.1|31981.1|31998.2|31978.2|13
1605621900000|2020-11-17 14:05:00|32003.2|31983.2|32006.1|31986.1|32006.1|31986.1|32003.2|31983.2|9
1605621910000|2020-11-17 14:05:10|32003.2|31983.2|32003.2|31983.2|32005.7|31985.7|32003.2|31983.2|9
1605621920000|2020-11-17 14:05:20|32003.6|31983.6|32001.1|31981.1|32005.7|31985.7|31998.6|31978.6|18
1605621930000|2020-11-17 14:05:30|32003.2|31983.2|31998.2|31978.2|32003.2|31983.2|31998.2|31978.2|10
1605621940000|2020-11-17 14:05:40|31999.1|31979.1|32001.1|31981.1|32001.1|31981.1|31998.2|31978.2|15
1605621950000|2020-11-17 14:05:50|32000.7|31980.7|31994.1|31974.1|32000.7|31980.7|31994.1|31974.1|11
1605621960000|2020-11-17 14:06:00|31996.1|31976.1|31991.1|31971.1|31996.1|31976.1|31991.1|31971.1|11
1605621970000|2020-11-17 14:06:10|31993.2|31973.2|31988.2|31968.2|31993.2|31973.2|31988.2|31968.2|18
1605621980000|2020-11-17 14:06:20|31987.7|31967.7|31985.7|31965.7|31988.2|31968.2|31985.7|31965.7|10
1605621990000|2020-11-17 14:06:30|31986.1|31966.1|31986.1|31966.1|31988.2|31968.2|31986.1|31966.1|9
1605622000000|2020-11-17 14:06:40|31988.2|31968.2|31986.1|31966.1|31988.2|31968.2|31986.1|31966.1|2
1605622010000|2020-11-17 14:06:50|31988.2|31968.2|31991.1|31971.1|31991.1|31971.1|31988.2|31968.2|2
1605622020000|2020-11-17 14:07:00|31988.6|31968.6|31986.1|31966.1|31989.1|31969.1|31986.1|31966.1|8
1605622030000|2020-11-17 14:07:10|31984.1|31964.1|31981.1|31961.1|31986.1|31966.1|31981.1|31961.1|15
1605622040000|2020-11-17 14:07:20|31976.1|31956.1|31974.1|31954.1|31976.1|31956.1|31971.1|31951.1|28
1605622050000|2020-11-17 14:07:30|31971.6|31951.6|31981.1|31961.1|31983.2|31963.2|31971.1|31951.1|21
1605622060000|2020-11-17 14:07:40|31983.2|31963.2|31983.6|31963.6|31983.6|31963.6|31981.1|31961.1|13
1605622070000|2020-11-17 14:07:50|31983.2|31963.2|31991.1|31971.1|31991.1|31971.1|31981.1|31961.1|26
1605622080000|2020-11-17 14:08:00|31994.1|31974.1|31996.1|31976.1|31996.1|31976.1|31994.1|31974.1|7
1605622090000|2020-11-17 14:08:10|31994.1|31974.1|31994.1|31974.1|31996.1|31976.1|31994.1|31974.1|7
1605622100000|2020-11-17 14:08:20|31996.1|31976.1|31999.1|31979.1|31999.1|31979.1|31994.1|31974.1|6
1605622110000|2020-11-17 14:08:30|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|32001.1|31981.1|9
1605622120000|2020-11-17 14:08:40|31999.1|31979.1|32003.6|31983.6|32004.1|31984.1|31999.1|31979.1|6
1605622130000|2020-11-17 14:08:50|32004.1|31984.1|32004.1|31984.1|32006.1|31986.1|32004.1|31984.1|8
1605622140000|2020-11-17 14:09:00|32003.6|31983.6|32003.6|31983.6|32003.6|31983.6|32003.6|31983.6|6
1605622160000|2020-11-17 14:09:20|||||||||4
1605622170000|2020-11-17 14:09:30|32004.6|31984.6|31994.1|31974.1|32004.6|31984.6|31994.1|31974.1|25
1605622180000|2020-11-17 14:09:40|31996.1|31976.1|31998.2|31978.2|31998.2|31978.2|31996.1|31976.1|6
1605622190000|2020-11-17 14:09:50|32001.1|31981.1|32003.2|31983.2|32003.2|31983.2|32001.1|31981.1|21
1605622200000|2020-11-17 14:10:00|32005.2|31985.2|32003.2|31983.2|32005.2|31985.2|32003.2|31983.2|1
1605622210000|2020-11-17 14:10:10|32005.2|31985.2|32006.6|31986.6|32006.6|31986.6|32005.2|31985.2|8
1605622220000|2020-11-17 14:10:20|32008.6|31988.6|32008.6|31988.6|32008.6|31988.6|32006.6|31986.6|9
1605622230000|2020-11-17 14:10:30|32008.2|31988.2|32008.6|31988.6|32009.1|31989.1|32006.1|31986.1|8
1605622240000|2020-11-17 14:10:40|32006.1|31986.1|32002.1|31982.1|32006.1|31986.1|32002.1|31982.1|4
1605622250000|2020-11-17 14:10:50|32000|31980|31999.1|31979.1|32000|31980|31999.1|31979.1|4
1605622260000|2020-11-17 14:11:00|31996.1|31976.1|31991.1|31971.1|31996.1|31976.1|31991.1|31971.1|17
1605622270000|2020-11-17 14:11:10|31991.6|31971.6|31991.6|31971.6|31991.6|31971.6|31991.6|31971.6|0
1605622280000|2020-11-17 14:11:20|31991.1|31971.1|31986.1|31966.1|31991.1|31971.1|31986.1|31966.1|4
1605622290000|2020-11-17 14:11:30|31981.1|31961.1|31978.2|31958.2|31981.1|31961.1|31978.2|31958.2|7
1605622300000|2020-11-17 14:11:40|31980.2|31960.2|31976.1|31956.1|31980.2|31960.2|31976.1|31956.1|4
1605622310000|2020-11-17 14:11:50|31974.1|31954.1|31973.6|31953.6|31974.1|31954.1|31973.6|31953.6|6
1605622320000|2020-11-17 14:12:00|31974.1|31954.1|31973.2|31953.2|31974.1|31954.1|31973.2|31953.2|1
1605622330000|2020-11-17 14:12:10|31971.1|31951.1|31970.2|31950.2|31973.2|31953.2|31970.2|31950.2|5
1605622340000|2020-11-17 14:12:20|31968.2|31948.2|31963.6|31943.6|31968.2|31948.2|31963.6|31943.6|0
1605622350000|2020-11-17 14:12:30|31964.1|31944.1|31964.1|31944.1|31964.1|31944.1|31964.1|31944.1|2
1605622360000|2020-11-17 14:12:40|31961.1|31941.1|31961.1|31941.1|31961.1|31941.1|31961.1|31941.1|1
1605622370000|2020-11-17 14:12:50|31961.6|31941.6|31946.1|31926.1|31961.6|31941.6|31946.1|31926.1|53
1605622380000|2020-11-17 14:13:00|31944.1|31924.1|31938.2|31918.2|31946.1|31926.1|31938.2|31918.2|34
1605622390000|2020-11-17 14:13:10|31940.2|31920.2|31928.2|31908.2|31940.2|31920.2|31928.2|31908.2|23
1605622400000|2020-11-17 14:13:20|31923.6|31903.6|31918.2|31898.2|31923.6|31903.6|31918.2|31898.2|22
1605622410000|2020-11-17 14:13:30|31917.7|31897.7|31918.2|31898.2|31918.2|31898.2|31917.7|31897.7|15
1605622420000|2020-11-17 14:13:40|31920.7|31900.7|31919.1|31899.1|31920.7|31900.7|31918.2|31898.2|15
1605622430000|2020-11-17 14:13:50|31921.1|31901.1|31921.1|31901.1|31921.1|31901.1|31921.1|31901.1|6
1605622440000|2020-11-17 14:14:00|31924.1|31904.1|31931.1|31911.1|31931.1|31911.1|31924.1|31904.1|26
1605622450000|2020-11-17 14:14:10|31933.2|31913.2|31938.6|31918.6|31938.6|31918.6|31933.2|31913.2|8
1605622460000|2020-11-17 14:14:20|31940.7|31920.7|31943.6|31923.6|31944.1|31924.1|31938.2|31918.2|20
1605622470000|2020-11-17 14:14:30|31944.1|31924.1|31946.1|31926.1|31946.1|31926.1|31943.2|31923.2|12
1605622480000|2020-11-17 14:14:40|31945.2|31925.2|31944.1|31924.1|31946.1|31926.1|31943.2|31923.2|12
1605622490000|2020-11-17 14:14:50|31946.1|31926.1|31951.1|31931.1|31951.1|31931.1|31946.1|31926.1|9
1605622500000|2020-11-17 14:15:00|||||||||24
1605622510000|2020-11-17 14:15:10|31953.2|31933.2|31951.1|31931.1|31953.2|31933.2|31951.1|31931.1|5
1605622520000|2020-11-17 14:15:20|31953.2|31933.2|31966.6|31946.6|31967.1|31947.1|31953.2|31933.2|46
1605622530000|2020-11-17 14:15:30|31966.1|31946.1|31956.1|31936.1|31966.1|31946.1|31956.1|31936.1|17
1605622540000|2020-11-17 14:15:40|31954.1|31934.1|31954.1|31934.1|31954.1|31934.1|31951.1|31931.1|36
1605622550000|2020-11-17 14:15:50|31956.6|31936.6|31962.1|31942.1|31962.1|31942.1|31956.6|31936.6|8
1605622560000|2020-11-17 14:16:00|31964.1|31944.1|31964.1|31944.1|31966.1|31946.1|31964.1|31944.1|8
1605622570000|2020-11-17 14:16:10|31961.6|31941.6|31959.1|31939.1|31961.6|31941.6|31958.6|31938.6|12
1605622580000|2020-11-17 14:16:20|31959.6|31939.6|31959.6|31939.6|31959.6|31939.6|31959.6|31939.6|6
1605622590000|2020-11-17 14:16:30|31959.1|31939.1|31957.1|31937.1|31959.1|31939.1|31956.6|31936.6|8
1605622600000|2020-11-17 14:16:40|31959.1|31939.1|31959.1|31939.1|31959.1|31939.1|31959.1|31939.1|1
1605622610000|2020-11-17 14:16:50|31957.1|31937.1|31959.1|31939.1|31959.1|31939.1|31957.1|31937.1|7
1605622620000|2020-11-17 14:17:00|31959.6|31939.6|31961.2|31941.2|31961.6|31941.6|31959.6|31939.6|46
1605622630000|2020-11-17 14:17:10|31959.1|31939.1|31959.1|31939.1|31959.1|31939.1|31959.1|31939.1|16
1605622640000|2020-11-17 14:17:20|||||||||13
1605622650000|2020-11-17 14:17:30|31957.1|31937.1|31954.1|31934.1|31957.1|31937.1|31954.1|31934.1|41
1605622660000|2020-11-17 14:17:40|31952.1|31932.1|31948.7|31928.7|31952.1|31932.1|31948.7|31928.7|22
1605622670000|2020-11-17 14:17:50|31946.6|31926.6|31946.6|31926.6|31946.6|31926.6|31946.6|31926.6|21
1605622680000|2020-11-17 14:18:00|31947.1|31927.1|31952.1|31932.1|31952.1|31932.1|31947.1|31927.1|9
1605622690000|2020-11-17 14:18:10|31954.1|31934.1|31954.1|31934.1|31957.1|31937.1|31952.1|31932.1|15
1605622700000|2020-11-17 14:18:20|31952.1|31932.1|31954.1|31934.1|31954.1|31934.1|31951.6|31931.6|21
1605622710000|2020-11-17 14:18:30|31957.1|31937.1|31954.1|31934.1|31957.1|31937.1|31954.1|31934.1|16
1605622720000|2020-11-17 14:18:40|31957.1|31937.1|31956.6|31936.6|31957.1|31937.1|31956.6|31936.6|11
1605622730000|2020-11-17 14:18:50|31954.1|31934.1|31951.2|31931.2|31954.1|31934.1|31951.2|31931.2|6
1605622740000|2020-11-17 14:19:00|31952.1|31932.1|31957.1|31937.1|31957.1|31937.1|31952.1|31932.1|11
1605622750000|2020-11-17 14:19:10|31954.1|31934.1|31954.1|31934.1|31954.1|31934.1|31954.1|31934.1|20
1605622760000|2020-11-17 14:19:20|31952.1|31932.1|31954.1|31934.1|31954.1|31934.1|31952.1|31932.1|12
1605622770000|2020-11-17 14:19:30|31955|31935|31967.1|31947.1|31969.1|31949.1|31955|31935|24
1605622780000|2020-11-17 14:19:40|31965|31945|31961.2|31941.2|31965|31945|31961.2|31941.2|5
1605622790000|2020-11-17 14:19:50|31959.1|31939.1|31962.1|31942.1|31962.1|31942.1|31959.1|31939.1|11
1605622800000|2020-11-17 14:20:00|31967.1|31947.1|31967.1|31947.1|31969.6|31949.6|31965|31945|28
1605622810000|2020-11-17 14:20:10|31969.1|31949.1|31969.1|31949.1|31969.1|31949.1|31966.6|31946.6|11
1605622820000|2020-11-17 14:20:20|31968.7|31948.7|31966.6|31946.6|31968.7|31948.7|31966.6|31946.6|2
1605622830000|2020-11-17 14:20:30|31969.1|31949.1|31969.1|31949.1|31969.1|31949.1|31966.6|31946.6|10
1605622840000|2020-11-17 14:20:40|31967.1|31947.1|31964.6|31944.6|31969.1|31949.1|31962.1|31942.1|16
1605622850000|2020-11-17 14:20:50|31962.1|31942.1|31965|31945|31965|31945|31962.1|31942.1|9
1605622860000|2020-11-17 14:21:00|31967.1|31947.1|31969.1|31949.1|31969.1|31949.1|31967.1|31947.1|5
1605622870000|2020-11-17 14:21:10|31967.1|31947.1|31967.1|31947.1|31967.1|31947.1|31967.1|31947.1|5
1605622880000|2020-11-17 14:21:20|31962.1|31942.1|31949.1|31929.1|31962.1|31942.1|31944.1|31924.1|40
1605622890000|2020-11-17 14:21:30|31950|31930|31954.6|31934.6|31955|31935|31950|31930|12
1605622900000|2020-11-17 14:21:40|31956.6|31936.6|31959.1|31939.1|31959.1|31939.1|31956.6|31936.6|3
1605622910000|2020-11-17 14:21:50|31961.2|31941.2|31959.1|31939.1|31961.2|31941.2|31957.1|31937.1|5
1605622920000|2020-11-17 14:22:00|31957.1|31937.1|31951.6|31931.6|31957.1|31937.1|31951.6|31931.6|7
1605622930000|2020-11-17 14:22:10|31949.1|31929.1|31947.1|31927.1|31949.1|31929.1|31947.1|31927.1|5
1605622940000|2020-11-17 14:22:20|31946.6|31926.6|31947.1|31927.1|31949.1|31929.1|31946.6|31926.6|18
1605622950000|2020-11-17 14:22:30|31946.6|31926.6|31943.7|31923.7|31946.6|31926.6|31939.1|31919.1|10
1605622960000|2020-11-17 14:22:40|31941.6|31921.6|31949.1|31929.1|31949.1|31929.1|31941.6|31921.6|7
1605622970000|2020-11-17 14:22:50|31952.1|31932.1|31947.1|31927.1|31952.1|31932.1|31945|31925|4
1605622980000|2020-11-17 14:23:00|31945|31925|31944.1|31924.1|31945|31925|31941.2|31921.2|6
1605622990000|2020-11-17 14:23:10|31943.7|31923.7|31944.6|31924.6|31944.6|31924.6|31942.1|31922.1|7
1605623000000|2020-11-17 14:23:20|31947.1|31927.1|31947.1|31927.1|31949.6|31929.6|31944.6|31924.6|7
1605623010000|2020-11-17 14:23:30|31946.6|31926.6|31956.6|31936.6|31959.1|31939.1|31945|31925|13
1605623020000|2020-11-17 14:23:40|31957.1|31937.1|31957.1|31937.1|31957.1|31937.1|31957.1|31937.1|18
1605623030000|2020-11-17 14:23:50|31959.6|31939.6|31960|31940|31960|31940|31957.1|31937.1|18
1605623040000|2020-11-17 14:24:00|31962.1|31942.1|31962.1|31942.1|31962.1|31942.1|31959.1|31939.1|24
1605623060000|2020-11-17 14:24:20|31964.1|31944.1|31962.1|31942.1|31964.1|31944.1|31962.1|31942.1|19
1605623070000|2020-11-17 14:24:30|31960|31940|31962.1|31942.1|31962.1|31942.1|31960|31940|11
1605623080000|2020-11-17 14:24:40|31960|31940|31962.1|31942.1|31962.1|31942.1|31960|31940|122
1605623090000|2020-11-17 14:24:50|31960|31940|31959.6|31939.6|31962.1|31942.1|31955|31935|11
1605623100000|2020-11-17 14:25:00|||||||||1
1605623110000|2020-11-17 14:25:10|||||||||9
1605623120000|2020-11-17 14:25:20|31962.1|31942.1|31964.1|31944.1|31964.1|31944.1|31962.1|31942.1|15
1605623130000|2020-11-17 14:25:30|31965|31945|31969.6|31949.6|31969.6|31949.6|31965|31945|34
1605623150000|2020-11-17 14:25:50|31972.1|31952.1|31977.1|31957.1|31977.1|31957.1|31972.1|31952.1|86
1605623160000|2020-11-17 14:26:00|31974.1|31954.1|31974.1|31954.1|31977.1|31957.1|31974.1|31954.1|8
1605623170000|2020-11-17 14:26:10|31975|31955|31977.1|31957.1|31977.1|31957.1|31975|31955|1
1605623180000|2020-11-17 14:26:20|31979.1|31959.1|31982.1|31962.1|31982.1|31962.1|31977.1|31957.1|19
1605623190000|2020-11-17 14:26:30|31980|31960|31980|31960|31980|31960|31980|31960|0
1605623200000|2020-11-17 14:26:40|31982.1|31962.1|31982.1|31962.1|31982.1|31962.1|31980|31960|0
1605623210000|2020-11-17 14:26:50|31979.6|31959.6|31982.1|31962.1|31984.1|31964.1|31979.1|31959.1|23
1605623220000|2020-11-17 14:27:00|31984.1|31964.1|31986.6|31966.6|31987.1|31967.1|31982.1|31962.1|53
1605623230000|2020-11-17 14:27:10|31987.1|31967.1|31982.1|31962.1|31987.1|31967.1|31979.1|31959.1|58
1605623240000|2020-11-17 14:27:20|31980|31960|31982.1|31962.1|31982.1|31962.1|31979.1|31959.1|17
1605623250000|2020-11-17 14:27:30|31980|31960|31979.1|31959.1|31982.1|31962.1|31979.1|31959.1|38
1605623260000|2020-11-17 14:27:40|||||||||1
1605623270000|2020-11-17 14:27:50|31981.2|31961.2|31982.1|31962.1|31982.1|31962.1|31981.2|31961.2|15
1605623280000|2020-11-17 14:28:00|31980|31960|31982.1|31962.1|31982.1|31962.1|31979.1|31959.1|37
1605623290000|2020-11-17 14:28:10|31979.1|31959.1|31979.1|31959.1|31982.1|31962.1|31979.1|31959.1|36
1605623300000|2020-11-17 14:28:20|||||||||13
1605623310000|2020-11-17 14:28:30|31982.1|31962.1|31986.2|31966.2|31986.2|31966.2|31982.1|31962.1|39
1605623320000|2020-11-17 14:28:40|31986.6|31966.6|31988.7|31968.7|31991.2|31971.2|31986.6|31966.6|13
1605623330000|2020-11-17 14:28:50|31991.6|31971.6|31991.6|31971.6|31993.7|31973.7|31991.6|31971.6|23
1605623340000|2020-11-17 14:29:00|31993.7|31973.7|31994.1|31974.1|31996.6|31976.6|31991.6|31971.6|26
1605623350000|2020-11-17 14:29:10|31992.1|31972.1|31992.1|31972.1|31994.1|31974.1|31992.1|31972.1|10
1605623360000|2020-11-17 14:29:20|31994.1|31974.1|31992.1|31972.1|31994.1|31974.1|31992.1|31972.1|2
1605623370000|2020-11-17 14:29:30|31990|31970|31989.1|31969.1|31990|31970|31989.1|31969.1|13
1605623380000|2020-11-17 14:29:40|31987.1|31967.1|31987.1|31967.1|31987.1|31967.1|31987.1|31967.1|45
1605623390000|2020-11-17 14:29:50|31989.1|31969.1|31990|31970|31990|31970|31987.1|31967.1|19
1605623400000|2020-11-17 14:30:00|31994.1|31974.1|31992.1|31972.1|31997.1|31977.1|31992.1|31972.1|43
1605623410000|2020-11-17 14:30:10|31994.1|31974.1|31992.1|31972.1|31994.1|31974.1|31992.1|31972.1|31
1605623420000|2020-11-17 14:30:20|31994.1|31974.1|31996.6|31976.6|31996.6|31976.6|31989.6|31969.6|28
1605623430000|2020-11-17 14:30:30|31997.1|31977.1|32006.2|31986.2|32006.2|31986.2|31997.1|31977.1|59
1605623440000|2020-11-17 14:30:40|32004.1|31984.1|32002.1|31982.1|32006.2|31986.2|32002.1|31982.1|17
1605623450000|2020-11-17 14:30:50|32001.6|31981.6|32002.1|31982.1|32002.1|31982.1|32000|31980|34
1605623460000|2020-11-17 14:31:00|32004.1|31984.1|32004.1|31984.1|32005|31985|32002.1|31982.1|46
1605623470000|2020-11-17 14:31:10|32002.1|31982.1|31999.1|31979.1|32002.1|31982.1|31999.1|31979.1|29
1605623480000|2020-11-17 14:31:20|31997.1|31977.1|31999.1|31979.1|31999.1|31979.1|31997.1|31977.1|13
1605623490000|2020-11-17 14:31:30|31997.1|31977.1|32000|31980|32000|31980|31997.1|31977.1|29
1605623500000|2020-11-17 14:31:40|31999.6|31979.6|32000|31980|32000|31980|31997.1|31977.1|51
1605623510000|2020-11-17 14:31:50|31999.6|31979.6|31997.1|31977.1|32000|31980|31997.1|31977.1|57
1605623520000|2020-11-17 14:32:00|31996.6|31976.6|31994.1|31974.1|31999.1|31979.1|31994.1|31974.1|50
1605623530000|2020-11-17 14:32:10|31994.6|31974.6|31994.1|31974.1|31997.1|31977.1|31994.1|31974.1|86
1605623540000|2020-11-17 14:32:20|31993.7|31973.7|31982.1|31962.1|31994.1|31974.1|31982.1|31962.1|42
1605623550000|2020-11-17 14:32:30|31979.6|31959.6|31984.1|31964.1|31984.1|31964.1|31976.2|31956.2|31
1605623560000|2020-11-17 14:32:40|31986.2|31966.2|32007.1|31987.1|32011.6|31991.6|31986.2|31966.2|57
1605623570000|2020-11-17 14:32:50|32005|31985|32005|31985|32007.1|31987.1|32005|31985|40
1605623580000|2020-11-17 14:33:00|32007.1|31987.1|31992.1|31972.1|32007.1|31987.1|31992.1|31972.1|37
1605623590000|2020-11-17 14:33:10|31995|31975|31997.1|31977.1|32000|31980|31995|31975|34
1605623600000|2020-11-17 14:33:20|31995|31975|31990|31970|31995|31975|31990|31970|7
1605623610000|2020-11-17 14:33:30|31989.1|31969.1|31969.1|31949.1|31989.1|31969.1|31969.1|31949.1|9
1605623620000|2020-11-17 14:33:40|31972.1|31952.1|31974.1|31954.1|31974.1|31954.1|31972.1|31952.1|20
1605623630000|2020-11-17 14:33:50|31972.1|31952.1|31969.1|31949.1|31972.1|31952.1|31966.6|31946.6|44
1605623640000|2020-11-17 14:34:00|31967.1|31947.1|31967.1|31947.1|31970|31950|31967.1|31947.1|14
1605623650000|2020-11-17 14:34:10|31969.6|31949.6|31972.1|31952.1|31972.5|31952.5|31969.6|31949.6|29
1605623660000|2020-11-17 14:34:20|31970|31950|31967.1|31947.1|31972.1|31952.1|31967.1|31947.1|16
1605623670000|2020-11-17 14:34:30|||||||||3
1605623680000|2020-11-17 14:34:40|||||||||3
1605623690000|2020-11-17 14:34:50|31966.6|31946.6|31966.6|31946.6|31967.1|31947.1|31966.6|31946.6|4
1605623700000|2020-11-17 14:35:00|31964.6|31944.6|31964.6|31944.6|31966.6|31946.6|31964.6|31944.6|9
1605623710000|2020-11-17 14:35:10|31962.1|31942.1|31954.1|31934.1|31962.1|31942.1|31954.1|31934.1|21
1605623720000|2020-11-17 14:35:20|31953.7|31933.7|31953.7|31933.7|31954.1|31934.1|31953.7|31933.7|31
1605623730000|2020-11-17 14:35:30|31954.1|31934.1|31953.7|31933.7|31954.1|31934.1|31953.7|31933.7|1
1605623740000|2020-11-17 14:35:40|31949.1|31929.1|31945|31925|31949.1|31929.1|31945|31925|46
1605623750000|2020-11-17 14:35:50|31944.6|31924.6|31941.2|31921.2|31944.6|31924.6|31941.2|31921.2|7
1605623760000|2020-11-17 14:36:00|31941.6|31921.6|31939.1|31919.1|31944.1|31924.1|31939.1|31919.1|11
1605623770000|2020-11-17 14:36:10|31940.1|31920.1|31939.1|31919.1|31941.6|31921.6|31939.1|31919.1|6
1605623780000|2020-11-17 14:36:20|31937.1|31917.1|31932.1|31912.1|31937.1|31917.1|31930.1|31910.1|9
1605623790000|2020-11-17 14:36:30|31930.1|31910.1|31927.1|31907.1|31932.1|31912.1|31924.1|31904.1|17
1605623800000|2020-11-17 14:36:40|31929.1|31909.1|31921.6|31901.6|31929.1|31909.1|31919.1|31899.1|19
1605623810000|2020-11-17 14:36:50|31919.1|31899.1|31916.6|31896.6|31919.1|31899.1|31916.6|31896.6|12
1605623820000|2020-11-17 14:37:00|31916.2|31896.2|31911.6|31891.6|31916.2|31896.2|31911.6|31891.6|16
1605623830000|2020-11-17 14:37:10|31914.1|31894.1|31911.6|31891.6|31914.1|31894.1|31911.6|31891.6|7
1605623840000|2020-11-17 14:37:20|31909.6|31889.6|31914.1|31894.1|31914.1|31894.1|31907.6|31887.6|24
1605623850000|2020-11-17 14:37:30|31912.1|31892.1|31912.1|31892.1|31916.2|31896.2|31909.1|31889.1|12
1605623860000|2020-11-17 14:37:40|31914.1|31894.1|31914.1|31894.1|31914.6|31894.6|31914.1|31894.1|15
1605623870000|2020-11-17 14:37:50|31912.1|31892.1|31917.1|31897.1|31919.1|31899.1|31912.1|31892.1|15
1605623880000|2020-11-17 14:38:00|31914.6|31894.6|31914.1|31894.1|31914.6|31894.6|31912.1|31892.1|8
1605623890000|2020-11-17 14:38:10|31912.1|31892.1|31916.6|31896.6|31919.1|31899.1|31912.1|31892.1|10
1605623900000|2020-11-17 14:38:20|31916.2|31896.2|31919.1|31899.1|31919.1|31899.1|31914.1|31894.1|9
1605623910000|2020-11-17 14:38:30|31921.6|31901.6|31922.1|31902.1|31924.1|31904.1|31919.1|31899.1|8
1605623920000|2020-11-17 14:38:40|31924.1|31904.1|31919.1|31899.1|31924.1|31904.1|31917.6|31897.6|60
1605623930000|2020-11-17 14:38:50|31917.1|31897.1|31917.1|31897.1|31917.1|31897.1|31917.1|31897.1|16
1605623940000|2020-11-17 14:39:00|31916.2|31896.2|31914.1|31894.1|31916.6|31896.6|31913.7|31893.7|27
1605623960000|2020-11-17 14:39:20|31912.1|31892.1|31914.1|31894.1|31914.1|31894.1|31911.6|31891.6|5
1605623970000|2020-11-17 14:39:30|31916.2|31896.2|31919.1|31899.1|31921.2|31901.2|31914.1|31894.1|21
1605623980000|2020-11-17 14:39:40|31917.1|31897.1|31924.1|31904.1|31924.1|31904.1|31917.1|31897.1|24
1605623990000|2020-11-17 14:39:50|31924.6|31904.6|31924.1|31904.1|31926.6|31906.6|31924.1|31904.1|25
1605624000000|2020-11-17 14:40:00|31922.1|31902.1|31922.1|31902.1|31924.1|31904.1|31922.1|31902.1|3
1605624010000|2020-11-17 14:40:10|31924.1|31904.1|31922.1|31902.1|31924.1|31904.1|31922.1|31902.1|8
1605624020000|2020-11-17 14:40:20|31924.1|31904.1|31927.1|31907.1|31927.1|31907.1|31922.1|31902.1|61
1605624030000|2020-11-17 14:40:30|31925.1|31905.1|31925.1|31905.1|31927.1|31907.1|31925.1|31905.1|8
1605624040000|2020-11-17 14:40:40|31927.1|31907.1|31924.1|31904.1|31927.1|31907.1|31924.1|31904.1|11
1605624050000|2020-11-17 14:40:50|31924.6|31904.6|31922.1|31902.1|31927.1|31907.1|31922.1|31902.1|42
1605624060000|2020-11-17 14:41:00|31921.6|31901.6|31924.1|31904.1|31924.1|31904.1|31921.6|31901.6|18
1605624070000|2020-11-17 14:41:10|31919.1|31899.1|31924.1|31904.1|31924.1|31904.1|31919.1|31899.1|26
1605624080000|2020-11-17 14:41:20|31923.2|31903.2|31921.6|31901.6|31924.1|31904.1|31919.1|31899.1|15
1605624090000|2020-11-17 14:41:30|31924.1|31904.1|31922.1|31902.1|31924.1|31904.1|31919.1|31899.1|23
1605624100000|2020-11-17 14:41:40|31924.1|31904.1|31924.1|31904.1|31924.1|31904.1|31922.1|31902.1|1
1605624110000|2020-11-17 14:41:50|31919.1|31899.1|31919.1|31899.1|31919.1|31899.1|31919.1|31899.1|4
1605624120000|2020-11-17 14:42:00|31918.2|31898.2|31914.1|31894.1|31918.2|31898.2|31914.1|31894.1|139
1605624130000|2020-11-17 14:42:10|31916.2|31896.2|31903.7|31883.7|31916.2|31896.2|31898.2|31878.2|61
1605624140000|2020-11-17 14:42:20|31905.7|31885.7|31908.2|31888.2|31912.3|31892.3|31903.7|31883.7|30
1605624150000|2020-11-17 14:42:30|31909.1|31889.1|31908.2|31888.2|31909.1|31889.1|31905.7|31885.7|24
1605624160000|2020-11-17 14:42:40|31906.2|31886.2|31910.7|31890.7|31910.7|31890.7|31905.7|31885.7|48
1605624170000|2020-11-17 14:42:50|31908.7|31888.7|31908.2|31888.2|31910.7|31890.7|31906.2|31886.2|19
1605624180000|2020-11-17 14:43:00|31910.3|31890.3|31914.1|31894.1|31914.1|31894.1|31908.2|31888.2|13
1605624190000|2020-11-17 14:43:10|31913.2|31893.2|31914.1|31894.1|31914.1|31894.1|31913.2|31893.2|21
1605624200000|2020-11-17 14:43:20|31916.2|31896.2|31916.2|31896.2|31916.2|31896.2|31913.2|31893.2|11
1605624210000|2020-11-17 14:43:30|31914.1|31894.1|31913.2|31893.2|31916.2|31896.2|31913.2|31893.2|23
1605624220000|2020-11-17 14:43:40|31911.2|31891.2|31908.2|31888.2|31913.2|31893.2|31908.2|31888.2|17
1605624230000|2020-11-17 14:43:50|31911.2|31891.2|31911.2|31891.2|31915.3|31895.3|31911.2|31891.2|10
1605624240000|2020-11-17 14:44:00|||||||||5
1605624250000|2020-11-17 14:44:10|31910.7|31890.7|31908.2|31888.2|31913.2|31893.2|31908.2|31888.2|10
1605624260000|2020-11-17 14:44:20|31909.1|31889.1|31913.2|31893.2|31913.2|31893.2|31909.1|31889.1|11
1605624270000|2020-11-17 14:44:30|31915.3|31895.3|31913.2|31893.2|31917.3|31897.3|31913.2|31893.2|5
1605624280000|2020-11-17 14:44:40|31915.7|31895.7|31913.7|31893.7|31916.2|31896.2|31913.2|31893.2|9
1605624290000|2020-11-17 14:44:50|31913.2|31893.2|31913.2|31893.2|31913.2|31893.2|31913.2|31893.2|0
1605624300000|2020-11-17 14:45:00|31911.2|31891.2|31908.2|31888.2|31913.2|31893.2|31908.2|31888.2|16
1605624310000|2020-11-17 14:45:10|31903.2|31883.2|31903.2|31883.2|31903.2|31883.2|31901.2|31881.2|14
1605624320000|2020-11-17 14:45:20|31905.3|31885.3|31905.3|31885.3|31905.3|31885.3|31905.3|31885.3|10
1605624330000|2020-11-17 14:45:30|31903.2|31883.2|31898.2|31878.2|31903.2|31883.2|31898.2|31878.2|11
1605624340000|2020-11-17 14:45:40|31901.2|31881.2|31901.2|31881.2|31903.2|31883.2|31898.2|31878.2|13
1605624350000|2020-11-17 14:45:50|31903.2|31883.2|31898.2|31878.2|31903.2|31883.2|31898.2|31878.2|1
1605624360000|2020-11-17 14:46:00|31896.2|31876.2|31902.1|31882.1|31902.1|31882.1|31896.2|31876.2|25
1605624370000|2020-11-17 14:46:10|31904.1|31884.1|31910.3|31890.3|31910.3|31890.3|31904.1|31884.1|11
1605624380000|2020-11-17 14:46:20|31908.2|31888.2|31913.2|31893.2|31913.7|31893.7|31908.2|31888.2|29
1605624390000|2020-11-17 14:46:30|31911.2|31891.2|31913.2|31893.2|31913.2|31893.2|31911.2|31891.2|21
1605624400000|2020-11-17 14:46:40|31913.7|31893.7|31916.2|31896.2|31916.2|31896.2|31913.2|31893.2|14
1605624410000|2020-11-17 14:46:50|||||||||6
1605624420000|2020-11-17 14:47:00|31918.2|31898.2|31918.2|31898.2|31918.2|31898.2|31913.7|31893.7|12
1605624430000|2020-11-17 14:47:10|31920.3|31900.3|31930.7|31910.7|31932.8|31912.8|31918.2|31898.2|7
1605624440000|2020-11-17 14:47:20|31932.8|31912.8|31935.7|31915.7|31935.7|31915.7|31930.7|31910.7|8
1605624450000|2020-11-17 14:47:30|31936.2|31916.2|31942.8|31922.8|31944.8|31924.8|31936.2|31916.2|9
1605624460000|2020-11-17 14:47:40|31943.2|31923.2|31951.2|31931.2|31951.2|31931.2|31943.2|31923.2|15
1605624470000|2020-11-17 14:47:50|31950.7|31930.7|31952.1|31932.1|31954.1|31934.1|31948.2|31928.2|11
1605624480000|2020-11-17 14:48:00|31954.1|31934.1|31953.2|31933.2|31956.2|31936.2|31952.8|31932.8|9
1605624490000|2020-11-17 14:48:10|31953.7|31933.7|31953.2|31933.2|31955.7|31935.7|31950.7|31930.7|22
1605624500000|2020-11-17 14:48:20|31953.7|31933.7|31953.2|31933.2|31955.7|31935.7|31953.2|31933.2|5
1605624510000|2020-11-17 14:48:30|31953.7|31933.7|31951.2|31931.2|31956.2|31936.2|31948.7|31928.7|17
1605624520000|2020-11-17 14:48:40|31953.2|31933.2|31953.2|31933.2|31953.2|31933.2|31953.2|31933.2|2
1605624530000|2020-11-17 14:48:50|31956.2|31936.2|31953.2|31933.2|31956.2|31936.2|31953.2|31933.2|11
1605624540000|2020-11-17 14:49:00|31956.2|31936.2|31958.2|31938.2|31958.2|31938.2|31956.2|31936.2|7
1605624550000|2020-11-17 14:49:10|31960.3|31940.3|31960.3|31940.3|31960.3|31940.3|31958.2|31938.2|6
1605624560000|2020-11-17 14:49:20|31958.2|31938.2|31960.3|31940.3|31960.3|31940.3|31958.2|31938.2|1
1605624570000|2020-11-17 14:49:30|31958.2|31938.2|31953.2|31933.2|31958.2|31938.2|31953.2|31933.2|9
1605624580000|2020-11-17 14:49:40|31951.2|31931.2|31951.2|31931.2|31951.2|31931.2|31951.2|31931.2|10
1605624590000|2020-11-17 14:49:50|31949.1|31929.1|31945.7|31925.7|31951.2|31931.2|31945.7|31925.7|385
1605624600000|2020-11-17 14:50:00|31946.2|31926.2|31948.2|31928.2|31950.7|31930.7|31946.2|31926.2|8
1605624610000|2020-11-17 14:50:10|31950.7|31930.7|31948.2|31928.2|31951.2|31931.2|31948.2|31928.2|15
1605624620000|2020-11-17 14:50:20|31946.2|31926.2|31942.3|31922.3|31946.2|31926.2|31938.2|31918.2|3
1605624630000|2020-11-17 14:50:30|31940.3|31920.3|31943.2|31923.2|31943.2|31923.2|31938.2|31918.2|89
1605624640000|2020-11-17 14:50:40|||||||||2
1605624650000|2020-11-17 14:50:50|31941.2|31921.2|31935.7|31915.7|31943.2|31923.2|31935.7|31915.7|8
1605624660000|2020-11-17 14:51:00|31936.2|31916.2|31936.2|31916.2|31938.2|31918.2|31933.2|31913.2|1
1605624670000|2020-11-17 14:51:10|31938.2|31918.2|31933.2|31913.2|31938.2|31918.2|31933.2|31913.2|3
1605624680000|2020-11-17 14:51:20|||||||||7
1605624690000|2020-11-17 14:51:30|31928.7|31908.7|31928.2|31908.2|31931.2|31911.2|31928.2|31908.2|9
1605624700000|2020-11-17 14:51:40|31931.2|31911.2|31931.2|31911.2|31933.2|31913.2|31928.2|31908.2|10
1605624710000|2020-11-17 14:51:50|31933.2|31913.2|31933.7|31913.7|31933.7|31913.7|31933.2|31913.2|7
1605624720000|2020-11-17 14:52:00|31935.7|31915.7|31933.2|31913.2|31935.7|31915.7|31933.2|31913.2|67
1605624730000|2020-11-17 14:52:10|31930.7|31910.7|31925.7|31905.7|31930.7|31910.7|31925.7|31905.7|5
1605624740000|2020-11-17 14:52:20|31926.2|31906.2|31923.2|31903.2|31928.2|31908.2|31923.2|31903.2|8
1605624750000|2020-11-17 14:52:30|||||||||7
1605624760000|2020-11-17 14:52:40|||||||||1
1605624770000|2020-11-17 14:52:50|31920.7|31900.7|31913.2|31893.2|31920.7|31900.7|31913.2|31893.2|16
1605624780000|2020-11-17 14:53:00|31916.2|31896.2|31926.2|31906.2|31926.2|31906.2|31915.7|31895.7|15
1605624790000|2020-11-17 14:53:10|31928.2|31908.2|31930.7|31910.7|31930.7|31910.7|31928.2|31908.2|2
1605624800000|2020-11-17 14:53:20|31928.7|31908.7|31933.7|31913.7|31933.7|31913.7|31928.7|31908.7|12
1605624810000|2020-11-17 14:53:30|31933.2|31913.2|31933.2|31913.2|31933.2|31913.2|31930.3|31910.3|4
1605624820000|2020-11-17 14:53:40|31933.7|31913.7|31933.7|31913.7|31933.7|31913.7|31933.7|31913.7|7
1605624830000|2020-11-17 14:53:50|31933.2|31913.2|31928.2|31908.2|31933.2|31913.2|31928.2|31908.2|15
1605624840000|2020-11-17 14:54:00|31927.8|31907.8|31920.7|31900.7|31927.8|31907.8|31920.3|31900.3|12
1605624850000|2020-11-17 14:54:10|31921.2|31901.2|31923.2|31903.2|31923.2|31903.2|31920.7|31900.7|1
1605624860000|2020-11-17 14:54:20|31925.3|31905.3|31928.2|31908.2|31930.7|31910.7|31925.3|31905.3|14
1605624870000|2020-11-17 14:54:30|31928.7|31908.7|31928.2|31908.2|31930.3|31910.3|31928.2|31908.2|2
1605624880000|2020-11-17 14:54:40|31926.2|31906.2|31923.2|31903.2|31928.2|31908.2|31920.7|31900.7|8
1605624890000|2020-11-17 14:54:50|31922.3|31902.3|31921.2|31901.2|31923.2|31903.2|31918.2|31898.2|4
1605624900000|2020-11-17 14:55:00|31923.2|31903.2|31915.7|31895.7|31923.2|31903.2|31915.7|31895.7|13
1605624910000|2020-11-17 14:55:10|31916.2|31896.2|31918.2|31898.2|31923.2|31903.2|31916.2|31896.2|3
1605624920000|2020-11-17 14:55:20|31916.2|31896.2|31918.2|31898.2|31918.2|31898.2|31916.2|31896.2|0
1605624930000|2020-11-17 14:55:30|31921.2|31901.2|31921.2|31901.2|31921.2|31901.2|31921.2|31901.2|3
1605624940000|2020-11-17 14:55:40|31923.2|31903.2|31923.2|31903.2|31925.3|31905.3|31923.2|31903.2|2
1605624950000|2020-11-17 14:55:50|31925.3|31905.3|31927.1|31907.1|31927.1|31907.1|31925.3|31905.3|9
1605624960000|2020-11-17 14:56:00|31931.2|31911.2|31941.2|31921.2|31943.2|31923.2|31931.2|31911.2|36
1605624970000|2020-11-17 14:56:10|31943.2|31923.2|31943.2|31923.2|31943.2|31923.2|31938.7|31918.7|2
1605624980000|2020-11-17 14:56:20|31941.2|31921.2|31938.2|31918.2|31943.2|31923.2|31938.2|31918.2|12
1605624990000|2020-11-17 14:56:30|31940.3|31920.3|31940.3|31920.3|31941.2|31921.2|31938.2|31918.2|16
1605625000000|2020-11-17 14:56:40|31936.2|31916.2|31933.2|31913.2|31936.2|31916.2|31933.2|31913.2|6
1605625010000|2020-11-17 14:56:50|31932.8|31912.8|31933.7|31913.7|31933.7|31913.7|31930.7|31910.7|2
1605625020000|2020-11-17 14:57:00|31935.7|31915.7|31933.2|31913.2|31935.7|31915.7|31933.2|31913.2|5
1605625030000|2020-11-17 14:57:10|31934.2|31914.2|31936.2|31916.2|31936.2|31916.2|31933.7|31913.7|5
1605625040000|2020-11-17 14:57:20|31938.2|31918.2|31945.3|31925.3|31945.3|31925.3|31938.2|31918.2|12
1605625050000|2020-11-17 14:57:30|31943.2|31923.2|31945.3|31925.3|31945.3|31925.3|31943.2|31923.2|5
1605625060000|2020-11-17 14:57:40|31943.2|31923.2|31948.2|31928.2|31948.7|31928.7|31943.2|31923.2|12
1605625070000|2020-11-17 14:57:50|31948.7|31928.7|31948.7|31928.7|31948.7|31928.7|31948.2|31928.2|0
1605625080000|2020-11-17 14:58:00|31948.2|31928.2|31944.2|31924.2|31948.2|31928.2|31944.2|31924.2|11
1605625090000|2020-11-17 14:58:10|||||||||18
1605625100000|2020-11-17 14:58:20|31943.7|31923.7|31943.7|31923.7|31944.2|31924.2|31943.2|31923.2|14
1605625110000|2020-11-17 14:58:30|31944.2|31924.2|31944.2|31924.2|31944.6|31924.6|31944.2|31924.2|7
1605625120000|2020-11-17 14:58:40|31944.6|31924.6|31944.6|31924.6|31944.6|31924.6|31944.2|31924.2|6
1605625130000|2020-11-17 14:58:50|31944.2|31924.2|31944.6|31924.6|31945.1|31925.1|31944.2|31924.2|5
1605625140000|2020-11-17 14:59:00|31945.1|31925.1|31949.2|31929.2|31953.2|31933.2|31945.1|31925.1|10
1605625150000|2020-11-17 14:59:10|31953.2|31933.2|31955.7|31935.7|31955.7|31935.7|31953.2|31933.2|14
1605625160000|2020-11-17 14:59:20|31958.2|31938.2|31959.2|31939.2|31959.6|31939.6|31958.2|31938.2|6
1605625170000|2020-11-17 14:59:30|31959.6|31939.6|31961.2|31941.2|31962.1|31942.1|31959.6|31939.6|2
1605625180000|2020-11-17 14:59:40|31960.7|31940.7|31960.3|31940.3|31960.7|31940.7|31960.3|31940.3|5
1605625190000|2020-11-17 14:59:50|31958.2|31938.2|31959.2|31939.2|31959.2|31939.2|31956.2|31936.2|7
1605625200000|2020-11-17 15:00:00|31958.7|31938.7|31959.2|31939.2|31959.2|31939.2|31958.2|31938.2|16
1605625210000|2020-11-17 15:00:10|31961.2|31941.2|31968.7|31948.7|31968.7|31948.7|31961.2|31941.2|19
1605625220000|2020-11-17 15:00:20|31971.2|31951.2|31982.3|31962.3|31982.3|31962.3|31971.2|31951.2|22
1605625230000|2020-11-17 15:00:30|31985.1|31965.1|31983.2|31963.2|31987.1|31967.1|31981.2|31961.2|62
1605625240000|2020-11-17 15:00:40|31979.2|31959.2|31988.2|31968.2|31990.7|31970.7|31979.2|31959.2|27
1605625250000|2020-11-17 15:00:50|31988.7|31968.7|31996.7|31976.7|31996.7|31976.7|31988.7|31968.7|15
1605625260000|2020-11-17 15:01:00|31997.1|31977.1|32008.2|31988.2|32008.2|31988.2|31997.1|31977.1|27
1605625270000|2020-11-17 15:01:10|32010.3|31990.3|32024.2|32004.2|32024.2|32004.2|32010.3|31990.3|36
1605625280000|2020-11-17 15:01:20|32026.2|32006.2|32034.2|32014.2|32036.2|32016.2|32024.2|32004.2|30
1605625290000|2020-11-17 15:01:30|32033.7|32013.7|32048.7|32028.7|32048.7|32028.7|32033.7|32013.7|45
1605625300000|2020-11-17 15:01:40|32050.7|32030.7|32073.2|32053.2|32073.2|32053.2|32050.7|32030.7|49
1605625310000|2020-11-17 15:01:50|32075.3|32055.3|32083.2|32063.2|32086.2|32066.2|32075.3|32055.3|44
1605625320000|2020-11-17 15:02:00|32078.7|32058.7|32074.2|32054.2|32078.7|32058.7|32073.2|32053.2|40
1605625330000|2020-11-17 15:02:10|32072.1|32052.1|32061.2|32041.2|32072.1|32052.1|32061.2|32041.2|25
1605625340000|2020-11-17 15:02:20|32056.2|32036.2|32054.2|32034.2|32056.2|32036.2|32041.7|32021.7|68
1605625350000|2020-11-17 15:02:30|32053.7|32033.7|32058.2|32038.2|32061.2|32041.2|32053.7|32033.7|13
1605625360000|2020-11-17 15:02:40|32058.7|32038.7|32073.2|32053.2|32075.3|32055.3|32058.7|32038.7|23
1605625370000|2020-11-17 15:02:50|32079.2|32059.2|32076.2|32056.2|32083.2|32063.2|32076.2|32056.2|34
1605625380000|2020-11-17 15:03:00|32073.7|32053.7|32063.7|32043.7|32073.7|32053.7|32063.7|32043.7|17
1605625390000|2020-11-17 15:03:10|32061.7|32041.7|32061.2|32041.2|32065.7|32045.7|32058.7|32038.7|14
1605625400000|2020-11-17 15:03:20|32060.7|32040.7|32056.2|32036.2|32060.7|32040.7|32053.7|32033.7|15
1605625410000|2020-11-17 15:03:30|32055.7|32035.7|32064.2|32044.2|32064.2|32044.2|32053.2|32033.2|17
1605625420000|2020-11-17 15:03:40|32062.1|32042.1|32068.2|32048.2|32068.2|32048.2|32061.7|32041.7|13
1605625430000|2020-11-17 15:03:50|32066.2|32046.2|32062.8|32042.8|32066.2|32046.2|32062.8|32042.8|5
1605625440000|2020-11-17 15:04:00|32060.7|32040.7|32049.2|32029.2|32060.7|32040.7|32048.7|32028.7|12
1605625450000|2020-11-17 15:04:10|32048.2|32028.2|32046.2|32026.2|32048.2|32028.2|32046.2|32026.2|19
1605625460000|2020-11-17 15:04:20|32043.7|32023.7|32048.2|32028.2|32048.2|32028.2|32043.7|32023.7|15
1605625470000|2020-11-17 15:04:30|32046.2|32026.2|32046.2|32026.2|32046.2|32026.2|32043.2|32023.2|7
1605625480000|2020-11-17 15:04:40|32043.2|32023.2|32053.7|32033.7|32053.7|32033.7|32043.2|32023.2|7
1605625490000|2020-11-17 15:04:50|32054.2|32034.2|32056.2|32036.2|32056.7|32036.7|32054.2|32034.2|8
1605625500000|2020-11-17 15:05:00|32055.7|32035.7|32058.2|32038.2|32058.2|32038.2|32052.8|32032.8|13
1605625510000|2020-11-17 15:05:10|32061.2|32041.2|32073.2|32053.2|32073.2|32053.2|32061.2|32041.2|23
1605625520000|2020-11-17 15:05:20|32071.2|32051.2|32068.2|32048.2|32071.2|32051.2|32066.2|32046.2|9
1605625530000|2020-11-17 15:05:30|32071.2|32051.2|32068.2|32048.2|32071.2|32051.2|32068.2|32048.2|3
1605625540000|2020-11-17 15:05:40|32071.2|32051.2|32073.2|32053.2|32078.2|32058.2|32071.2|32051.2|10
1605625550000|2020-11-17 15:05:50|32072.8|32052.8|32073.2|32053.2|32073.2|32053.2|32070.7|32050.7|6
1605625560000|2020-11-17 15:06:00|32068.2|32048.2|32068.2|32048.2|32073.2|32053.2|32068.2|32048.2|4
1605625570000|2020-11-17 15:06:10|32068.7|32048.7|32073.2|32053.2|32076.2|32056.2|32068.7|32048.7|12
1605625580000|2020-11-17 15:06:20|32071.2|32051.2|32073.2|32053.2|32075.7|32055.7|32071.2|32051.2|16
1605625590000|2020-11-17 15:06:30|32074.2|32054.2|32073.2|32053.2|32076.2|32056.2|32073.2|32053.2|14
1605625600000|2020-11-17 15:06:40|32072.8|32052.8|32073.2|32053.2|32073.2|32053.2|32070.3|32050.3|12
1605625610000|2020-11-17 15:06:50|32072.8|32052.8|32073.2|32053.2|32078.2|32058.2|32070.7|32050.7|18
1605625620000|2020-11-17 15:07:00|32073.7|32053.7|32075.7|32055.7|32075.7|32055.7|32073.2|32053.2|10
1605625630000|2020-11-17 15:07:10|32073.2|32053.2|32066.2|32046.2|32073.2|32053.2|32066.2|32046.2|10
1605625640000|2020-11-17 15:07:20|||||||||2
1605625650000|2020-11-17 15:07:30|32063.2|32043.2|32068.2|32048.2|32068.2|32048.2|32063.2|32043.2|21
1605625660000|2020-11-17 15:07:40|32070.3|32050.3|32070.3|32050.3|32070.8|32050.8|32068.3|32048.3|4
1605625670000|2020-11-17 15:07:50|32068.3|32048.3|32071.2|32051.2|32071.2|32051.2|32068.3|32048.3|7
1605625680000|2020-11-17 15:08:00|32073.3|32053.3|32083.3|32063.3|32083.3|32063.3|32073.3|32053.3|9
1605625690000|2020-11-17 15:08:10|32080.8|32060.8|32070.8|32050.8|32080.8|32060.8|32070.8|32050.8|14
1605625700000|2020-11-17 15:08:20|32071.2|32051.2|32070.8|32050.8|32073.3|32053.3|32070.3|32050.3|5
1605625710000|2020-11-17 15:08:30|32070.3|32050.3|32076.2|32056.2|32076.2|32056.2|32068.3|32048.3|9
1605625720000|2020-11-17 15:08:40|32078.3|32058.3|32078.3|32058.3|32078.7|32058.7|32074.2|32054.2|7
1605625730000|2020-11-17 15:08:50|32078.7|32058.7|32079.2|32059.2|32079.2|32059.2|32078.7|32058.7|9
1605625740000|2020-11-17 15:09:00|32081.2|32061.2|32075.8|32055.8|32081.2|32061.2|32075.8|32055.8|11
1605625750000|2020-11-17 15:09:10|32073.3|32053.3|32063.3|32043.3|32073.3|32053.3|32063.3|32043.3|19
1605625760000|2020-11-17 15:09:20|32060.8|32040.8|32058.3|32038.3|32063.3|32043.3|32058.3|32038.3|8
1605625770000|2020-11-17 15:09:30|32063.3|32043.3|32063.3|32043.3|32063.3|32043.3|32058.3|32038.3|65
1605625780000|2020-11-17 15:09:40|32061.2|32041.2|32066.2|32046.2|32066.2|32046.2|32061.2|32041.2|8
1605625790000|2020-11-17 15:09:50|32068.3|32048.3|32068.3|32048.3|32068.3|32048.3|32068.3|32048.3|2
1605625800000|2020-11-17 15:10:00|32070.3|32050.3|32070.8|32050.8|32072.8|32052.8|32068.3|32048.3|29
1605625810000|2020-11-17 15:10:10|32070.3|32050.3|32068.3|32048.3|32070.3|32050.3|32068.3|32048.3|2
1605625820000|2020-11-17 15:10:20|32069.2|32049.2|32073.3|32053.3|32073.3|32053.3|32069.2|32049.2|6
1605625830000|2020-11-17 15:10:30|32073.7|32053.7|32080.3|32060.3|32080.3|32060.3|32073.7|32053.7|16
1605625840000|2020-11-17 15:10:40|32083.3|32063.3|32088.3|32068.3|32091.2|32071.2|32083.3|32063.3|13
1605625850000|2020-11-17 15:10:50|32088.7|32068.7|32088.3|32068.3|32088.7|32068.7|32088.3|32068.3|4
1605625860000|2020-11-17 15:11:00|32090.8|32070.8|32098.7|32078.7|32101.7|32081.7|32088.7|32068.7|31
1605625870000|2020-11-17 15:11:10|32101.2|32081.2|32093.7|32073.7|32101.2|32081.2|32093.3|32073.3|12
1605625880000|2020-11-17 15:11:20|32094.2|32074.2|32098.3|32078.3|32098.3|32078.3|32093.3|32073.3|20
1605625890000|2020-11-17 15:11:30|32096.2|32076.2|32098.3|32078.3|32098.3|32078.3|32096.2|32076.2|9
1605625900000|2020-11-17 15:11:40|32098.7|32078.7|32098.3|32078.3|32101.2|32081.2|32098.3|32078.3|6
1605625910000|2020-11-17 15:11:50|32099.2|32079.2|32088.3|32068.3|32099.2|32079.2|32088.3|32068.3|21
1605625920000|2020-11-17 15:12:00|32083.3|32063.3|32083.7|32063.7|32083.7|32063.7|32083.3|32063.3|9
1605625930000|2020-11-17 15:12:10|32085.8|32065.8|32092.8|32072.8|32093.3|32073.3|32085.8|32065.8|14
1605625940000|2020-11-17 15:12:20|32093.7|32073.7|32091.2|32071.2|32093.7|32073.7|32089.2|32069.2|15
1605625950000|2020-11-17 15:12:30|32090.3|32070.3|32088.3|32068.3|32090.3|32070.3|32085.3|32065.3|14
1605625960000|2020-11-17 15:12:40|32085.3|32065.3|32083.3|32063.3|32085.3|32065.3|32082.3|32062.3|24
1605625970000|2020-11-17 15:12:50|32085.8|32065.8|32083.7|32063.7|32088.3|32068.3|32083.3|32063.3|15
1605625980000|2020-11-17 15:13:00|32086.2|32066.2|32083.7|32063.7|32086.2|32066.2|32083.3|32063.3|9
1605625990000|2020-11-17 15:13:10|32083.3|32063.3|32081.2|32061.2|32083.3|32063.3|32081.2|32061.2|8
1605626000000|2020-11-17 15:13:20|32080.8|32060.8|32084.2|32064.2|32084.2|32064.2|32080.8|32060.8|12
1605626010000|2020-11-17 15:13:30|32083.7|32063.7|32086.2|32066.2|32086.2|32066.2|32083.3|32063.3|7
1605626020000|2020-11-17 15:13:40|32085.8|32065.8|32086.2|32066.2|32086.2|32066.2|32083.3|32063.3|12
1605626030000|2020-11-17 15:13:50|32088.3|32068.3|32088.3|32068.3|32088.3|32068.3|32083.3|32063.3|7
1605626040000|2020-11-17 15:14:00|32089.2|32069.2|32093.3|32073.3|32093.3|32073.3|32088.7|32068.7|29
1605626050000|2020-11-17 15:14:10|||||||||9
1605626060000|2020-11-17 15:14:20|32096.2|32076.2|32101.7|32081.7|32102.1|32082.1|32096.2|32076.2|31
1605626070000|2020-11-17 15:14:30|32103.7|32083.7|32102.8|32082.8|32106.2|32086.2|32102.8|32082.8|14
1605626080000|2020-11-17 15:14:40|32102.3|32082.3|32103.3|32083.3|32103.7|32083.7|32102.3|32082.3|5
1605626090000|2020-11-17 15:14:50|32101.2|32081.2|32103.3|32083.3|32103.3|32083.3|32101.2|32081.2|57
1605626100000|2020-11-17 15:15:00|32101.2|32081.2|32105.8|32085.8|32105.8|32085.8|32101.2|32081.2|19
1605626110000|2020-11-17 15:15:10|32106.2|32086.2|32118.3|32098.3|32118.3|32098.3|32106.2|32086.2|24
1605626120000|2020-11-17 15:15:20|32116.2|32096.2|32119.2|32099.2|32119.2|32099.2|32116.2|32096.2|14
1605626130000|2020-11-17 15:15:30|32118.7|32098.7|32118.3|32098.3|32118.7|32098.7|32114.2|32094.2|7
1605626140000|2020-11-17 15:15:40|32128.7|32108.7|32126.2|32106.2|32128.7|32108.7|32126.2|32106.2|14
1605626150000|2020-11-17 15:15:50|32129.2|32109.2|32127.1|32107.1|32129.2|32109.2|32126.2|32106.2|16
1605626160000|2020-11-17 15:16:00|32126.7|32106.7|32129.2|32109.2|32134.2|32114.2|32126.7|32106.7|30
1605626170000|2020-11-17 15:16:10|32127.1|32107.1|32129.2|32109.2|32129.2|32109.2|32127.1|32107.1|14
1605626180000|2020-11-17 15:16:20|32131.2|32111.2|32131.2|32111.2|32131.7|32111.7|32131.2|32111.2|9
1605626190000|2020-11-17 15:16:30|32133.3|32113.3|32135.8|32115.8|32135.8|32115.8|32133.3|32113.3|11
1605626200000|2020-11-17 15:16:40|32133.7|32113.7|32136.2|32116.2|32136.2|32116.2|32133.7|32113.7|24
1605626210000|2020-11-17 15:16:50|32131.2|32111.2|32133.3|32113.3|32136.2|32116.2|32131.2|32111.2|66
1605626220000|2020-11-17 15:17:00|32128.3|32108.3|32128.3|32108.3|32128.3|32108.3|32128.3|32108.3|51
1605626230000|2020-11-17 15:17:10|32132.8|32112.8|32128.3|32108.3|32132.8|32112.8|32128.3|32108.3|12
1605626240000|2020-11-17 15:17:20|||||||||15
1605626250000|2020-11-17 15:17:30|||||||||30
1605626260000|2020-11-17 15:17:40|32126.2|32106.2|32128.3|32108.3|32128.3|32108.3|32126.2|32106.2|30
1605626270000|2020-11-17 15:17:50|32126.2|32106.2|32120.3|32100.3|32126.2|32106.2|32120.3|32100.3|10
1605626280000|2020-11-17 15:18:00|32119.8|32099.8|32117.8|32097.8|32120.3|32100.3|32117.8|32097.8|8
1605626290000|2020-11-17 15:18:10|32117.3|32097.3|32118.3|32098.3|32120.3|32100.3|32117.3|32097.3|7
1605626300000|2020-11-17 15:18:20|32120.3|32100.3|32115.3|32095.3|32120.3|32100.3|32115.3|32095.3|9
1605626310000|2020-11-17 15:18:30|32117.3|32097.3|32110.3|32090.3|32117.3|32097.3|32110.3|32090.3|16
1605626320000|2020-11-17 15:18:40|32109.8|32089.8|32112.3|32092.3|32114.4|32094.4|32109.8|32089.8|22
1605626330000|2020-11-17 15:18:50|32112.8|32092.8|32115.3|32095.3|32115.3|32095.3|32107.3|32087.3|19
1605626340000|2020-11-17 15:19:00|32115.8|32095.8|32122.3|32102.3|32122.8|32102.8|32115.3|32095.3|10
1605626350000|2020-11-17 15:19:10|32122.8|32102.8|32133.3|32113.3|32133.3|32113.3|32122.8|32102.8|23
1605626360000|2020-11-17 15:19:20|32132.8|32112.8|32130.3|32110.3|32133.3|32113.3|32128.3|32108.3|7
1605626370000|2020-11-17 15:19:30|32128.3|32108.3|32128.3|32108.3|32130.3|32110.3|32127.8|32107.8|0
1605626380000|2020-11-17 15:19:40|32127.8|32107.8|32127.3|32107.3|32127.8|32107.8|32127.3|32107.3|8
1605626390000|2020-11-17 15:19:50|||||||||4
1605626400000|2020-11-17 15:20:00|32127.8|32107.8|32120.3|32100.3|32127.8|32107.8|32120.3|32100.3|6
1605626410000|2020-11-17 15:20:10|32117.3|32097.3|32110.8|32090.8|32117.3|32097.3|32110.8|32090.8|8
1605626420000|2020-11-17 15:20:20|32110.3|32090.3|32112.3|32092.3|32112.3|32092.3|32109.4|32089.4|14
1605626430000|2020-11-17 15:20:30|32112.8|32092.8|32112.8|32092.8|32115.3|32095.3|32112.3|32092.3|10
1605626440000|2020-11-17 15:20:40|32112.3|32092.3|32113.3|32093.3|32115.3|32095.3|32112.3|32092.3|10
1605626450000|2020-11-17 15:20:50|32115.3|32095.3|32115.8|32095.8|32115.8|32095.8|32113.3|32093.3|12
1605626460000|2020-11-17 15:21:00|32116.2|32096.2|32123.3|32103.3|32123.3|32103.3|32116.2|32096.2|15
1605626470000|2020-11-17 15:21:10|32125.8|32105.8|32127.8|32107.8|32133.3|32113.3|32125.8|32105.8|21
1605626480000|2020-11-17 15:21:20|32125.8|32105.8|32132.8|32112.8|32132.8|32112.8|32125.8|32105.8|9
1605626490000|2020-11-17 15:21:30|32133.3|32113.3|32133.3|32113.3|32133.3|32113.3|32133.3|32113.3|5
1605626500000|2020-11-17 15:21:40|32130.8|32110.8|32127.8|32107.8|32133.3|32113.3|32127.8|32107.8|6
1605626510000|2020-11-17 15:21:50|32130.3|32110.3|32128.3|32108.3|32132.4|32112.4|32128.3|32108.3|3
1605626520000|2020-11-17 15:22:00|32127.4|32107.4|32125.3|32105.3|32127.4|32107.4|32123.3|32103.3|5
1605626530000|2020-11-17 15:22:10|32123.3|32103.3|32128.3|32108.3|32128.3|32108.3|32123.3|32103.3|6
1605626540000|2020-11-17 15:22:20|32127.8|32107.8|32123.3|32103.3|32128.3|32108.3|32123.3|32103.3|24
1605626550000|2020-11-17 15:22:30|32122.4|32102.4|32122.4|32102.4|32122.4|32102.4|32121.9|32101.9|2
1605626560000|2020-11-17 15:22:40|32121.9|32101.9|32120.3|32100.3|32122.4|32102.4|32117.8|32097.8|5
1605626570000|2020-11-17 15:22:50|32120.8|32100.8|32127.4|32107.4|32127.8|32107.8|32120.8|32100.8|6
1605626580000|2020-11-17 15:23:00|32125.3|32105.3|32128.3|32108.3|32128.3|32108.3|32123.3|32103.3|6
1605626590000|2020-11-17 15:23:10|32127.8|32107.8|32128.3|32108.3|32132.4|32112.4|32123.3|32103.3|22
1605626600000|2020-11-17 15:23:20|32133.3|32113.3|32133.3|32113.3|32138.3|32118.3|32133.3|32113.3|10
1605626610000|2020-11-17 15:23:30|||||||||5
1605626620000|2020-11-17 15:23:40|32138.3|32118.3|32138.3|32118.3|32138.3|32118.3|32133.3|32113.3|8
1605626630000|2020-11-17 15:23:50|||||||||1
1605626640000|2020-11-17 15:24:00|32142.4|32122.4|32142.8|32122.8|32142.8|32122.8|32142.4|32122.4|17
1605626650000|2020-11-17 15:24:10|32144.9|32124.9|32143.3|32123.3|32148.3|32128.3|32142.8|32122.8|17
1605626660000|2020-11-17 15:24:20|32142.8|32122.8|32138.3|32118.3|32142.8|32122.8|32138.3|32118.3|2
1605626670000|2020-11-17 15:24:30|32140.3|32120.3|32133.3|32113.3|32142.8|32122.8|32133.3|32113.3|13
1605626680000|2020-11-17 15:24:40|32135.3|32115.3|32133.3|32113.3|32135.3|32115.3|32132.8|32112.8|1
1605626690000|2020-11-17 15:24:50|32135.3|32115.3|32135.3|32115.3|32135.3|32115.3|32135.3|32115.3|4
1605626700000|2020-11-17 15:25:00|32133.3|32113.3|32132.8|32112.8|32135.8|32115.8|32132.8|32112.8|7
1605626710000|2020-11-17 15:25:10|32132.4|32112.4|32120.3|32100.3|32132.4|32112.4|32120.3|32100.3|14
1605626720000|2020-11-17 15:25:20|32120.8|32100.8|32115.8|32095.8|32120.8|32100.8|32115.8|32095.8|6
1605626730000|2020-11-17 15:25:30|32113.7|32093.7|32118.3|32098.3|32118.3|32098.3|32113.7|32093.7|7
1605626740000|2020-11-17 15:25:40|32117.8|32097.8|32118.3|32098.3|32118.3|32098.3|32115.3|32095.3|12
1605626750000|2020-11-17 15:25:50|32117.8|32097.8|32117.8|32097.8|32117.8|32097.8|32117.8|32097.8|0
1605626760000|2020-11-17 15:26:00|32118.3|32098.3|32118.3|32098.3|32118.3|32098.3|32117.8|32097.8|7
1605626770000|2020-11-17 15:26:10|32117.8|32097.8|32113.3|32093.3|32118.3|32098.3|32111.2|32091.2|8
1605626780000|2020-11-17 15:26:20|32112.8|32092.8|32117.8|32097.8|32117.8|32097.8|32112.8|32092.8|23
1605626790000|2020-11-17 15:26:30|32122.8|32102.8|32118.3|32098.3|32122.8|32102.8|32118.3|32098.3|18
1605626800000|2020-11-17 15:26:40|32117.8|32097.8|32118.3|32098.3|32118.3|32098.3|32117.8|32097.8|6
1605626810000|2020-11-17 15:26:50|32117.8|32097.8|32117.8|32097.8|32118.3|32098.3|32117.8|32097.8|0
1605626820000|2020-11-17 15:27:00|32117.4|32097.4|32112.4|32092.4|32117.4|32097.4|32112.4|32092.4|2
1605626830000|2020-11-17 15:27:10|32110.3|32090.3|32110.3|32090.3|32110.3|32090.3|32108.3|32088.3|8
1605626840000|2020-11-17 15:27:20|32108.3|32088.3|32101.2|32081.2|32108.3|32088.3|32101.2|32081.2|14
1605626850000|2020-11-17 15:27:30|32103.3|32083.3|32098.3|32078.3|32103.3|32083.3|32097.8|32077.8|6
1605626860000|2020-11-17 15:27:40|32097.8|32077.8|32095.3|32075.3|32098.3|32078.3|32092.4|32072.4|10
1605626870000|2020-11-17 15:27:50|32097.4|32077.4|32097.4|32077.4|32097.4|32077.4|32095.3|32075.3|1
1605626880000|2020-11-17 15:28:00|32099.4|32079.4|32095.3|32075.3|32099.4|32079.4|32095.3|32075.3|13
1605626890000|2020-11-17 15:28:10|32097.4|32077.4|32097.4|32077.4|32097.4|32077.4|32095.3|32075.3|3
1605626900000|2020-11-17 15:28:20|32095.3|32075.3|32097.4|32077.4|32097.4|32077.4|32093.3|32073.3|5
1605626910000|2020-11-17 15:28:30|32095.3|32075.3|32095.3|32075.3|32095.3|32075.3|32095.3|32075.3|2
1605626920000|2020-11-17 15:28:40|32093.3|32073.3|32095.3|32075.3|32095.3|32075.3|32092.8|32072.8|15
1605626930000|2020-11-17 15:28:50|32093.3|32073.3|32092.4|32072.4|32095.3|32075.3|32092.4|32072.4|9
1605626940000|2020-11-17 15:29:00|32092.8|32072.8|32093.3|32073.3|32095.3|32075.3|32092.8|32072.8|6
1605626950000|2020-11-17 15:29:10|32095.3|32075.3|32090.3|32070.3|32095.3|32075.3|32090.3|32070.3|8
1605626960000|2020-11-17 15:29:20|32093.3|32073.3|32093.3|32073.3|32095.3|32075.3|32092.8|32072.8|6
1605626970000|2020-11-17 15:29:30|32092.8|32072.8|32088.3|32068.3|32092.8|32072.8|32087.8|32067.8|11
1605626980000|2020-11-17 15:29:40|32087.8|32067.8|32087.8|32067.8|32090.3|32070.3|32085.3|32065.3|20
1605626990000|2020-11-17 15:29:50|32087.4|32067.4|32085.3|32065.3|32087.4|32067.4|32082.4|32062.4|12
1605627000000|2020-11-17 15:30:00|32087.4|32067.4|32083.3|32063.3|32088.3|32068.3|32083.3|32063.3|12
1605627010000|2020-11-17 15:30:10|32082.4|32062.4|32085.3|32065.3|32085.3|32065.3|32082.4|32062.4|4
1605627020000|2020-11-17 15:30:20|32087.4|32067.4|32082.8|32062.8|32087.8|32067.8|32082.8|32062.8|7
1605627030000|2020-11-17 15:30:30|32082.4|32062.4|32085.3|32065.3|32085.3|32065.3|32082.4|32062.4|18
1605627040000|2020-11-17 15:30:40|32085.8|32065.8|32085.3|32065.3|32087.8|32067.8|32085.3|32065.3|3
1605627050000|2020-11-17 15:30:50|32086.2|32066.2|32086.2|32066.2|32086.2|32066.2|32085.8|32065.8|0
1605627060000|2020-11-17 15:31:00|32085.8|32065.8|32090.3|32070.3|32093.3|32073.3|32085.8|32065.8|25
1605627070000|2020-11-17 15:31:10|32090.8|32070.8|32092.4|32072.4|32095.3|32075.3|32090.8|32070.8|4
1605627080000|2020-11-17 15:31:20|32090.3|32070.3|32093.3|32073.3|32095.3|32075.3|32090.3|32070.3|8
1605627090000|2020-11-17 15:31:30|32095.3|32075.3|32093.3|32073.3|32095.3|32075.3|32092.4|32072.4|10
1605627100000|2020-11-17 15:31:40|32092.8|32072.8|32092.8|32072.8|32093.3|32073.3|32090.3|32070.3|9
1605627110000|2020-11-17 15:31:50|32093.3|32073.3|32095.3|32075.3|32097.4|32077.4|32093.3|32073.3|10
1605627120000|2020-11-17 15:32:00|32097.4|32077.4|32092.8|32072.8|32097.4|32077.4|32092.8|32072.8|12
1605627130000|2020-11-17 15:32:10|32092.4|32072.4|32089.4|32069.4|32092.4|32072.4|32087.8|32067.8|5
1605627140000|2020-11-17 15:32:20|32087.4|32067.4|32082.8|32062.8|32089.4|32069.4|32082.8|32062.8|7
1605627150000|2020-11-17 15:32:30|32083.3|32063.3|32080.3|32060.3|32083.3|32063.3|32080.3|32060.3|9
1605627160000|2020-11-17 15:32:40|32078.3|32058.3|32080.3|32060.3|32080.3|32060.3|32078.3|32058.3|0
1605627170000|2020-11-17 15:32:50|32075.3|32055.3|32069.4|32049.4|32075.3|32055.3|32067.8|32047.8|15
1605627180000|2020-11-17 15:33:00|32065.3|32045.3|32067.4|32047.4|32067.4|32047.4|32060.3|32040.3|38
1605627190000|2020-11-17 15:33:10|32063.3|32043.3|32052.4|32032.4|32065.3|32045.3|32052.4|32032.4|41
1605627200000|2020-11-17 15:33:20|32051.4|32031.4|32045.3|32025.3|32051.4|32031.4|32045.3|32025.3|21
1605627210000|2020-11-17 15:33:30|32043.3|32023.3|32040.3|32020.3|32043.3|32023.3|32039.4|32019.4|18
1605627220000|2020-11-17 15:33:40|32042.4|32022.4|32040.3|32020.3|32044.4|32024.4|32037.8|32017.8|9
1605627230000|2020-11-17 15:33:50|32038.3|32018.3|32040.3|32020.3|32040.3|32020.3|32037.8|32017.8|6
1605627240000|2020-11-17 15:34:00|32038.3|32018.3|32044.4|32024.4|32044.4|32024.4|32037.8|32017.8|20
1605627250000|2020-11-17 15:34:10|32046.5|32026.5|32044.4|32024.4|32046.5|32026.5|32044.4|32024.4|2
1605627260000|2020-11-17 15:34:20|32047.4|32027.4|32047.4|32027.4|32047.4|32027.4|32047.4|32027.4|5
1605627270000|2020-11-17 15:34:30|32049.4|32029.4|32048.3|32028.3|32050.3|32030.3|32047.4|32027.4|11
1605627280000|2020-11-17 15:34:40|32051.2|32031.2|32050.3|32030.3|32051.2|32031.2|32047.8|32027.8|14
1605627290000|2020-11-17 15:34:50|||||||||9
1605627300000|2020-11-17 15:35:00|32048.3|32028.3|32041.2|32021.2|32050.3|32030.3|32039.2|32019.2|2
1605627310000|2020-11-17 15:35:10|32039.2|32019.2|32043.3|32023.3|32043.3|32023.3|32039.2|32019.2|9
1605627320000|2020-11-17 15:35:20|32045.3|32025.3|32047.4|32027.4|32047.4|32027.4|32042.8|32022.8|6
1605627330000|2020-11-17 15:35:30|32045.3|32025.3|32040.8|32020.8|32045.3|32025.3|32040.8|32020.8|3
1605627340000|2020-11-17 15:35:40|32042.8|32022.8|32038.3|32018.3|32042.8|32022.8|32036.2|32016.2|16
1605627350000|2020-11-17 15:35:50|32040.3|32020.3|32040.3|32020.3|32042.4|32022.4|32040.3|32020.3|3
1605627360000|2020-11-17 15:36:00|32038.3|32018.3|32038.3|32018.3|32040.3|32020.3|32035.3|32015.3|6
1605627370000|2020-11-17 15:36:10|32040.3|32020.3|32040.3|32020.3|32040.3|32020.3|32040.3|32020.3|1
1605627380000|2020-11-17 15:36:20|32041.2|32021.2|32043.3|32023.3|32043.3|32023.3|32041.2|32021.2|12
1605627390000|2020-11-17 15:36:30|32047.8|32027.8|32052.8|32032.8|32052.8|32032.8|32047.8|32027.8|11
1605627400000|2020-11-17 15:36:40|32052.4|32032.4|32048.3|32028.3|32052.4|32032.4|32048.3|32028.3|10
1605627410000|2020-11-17 15:36:50|32050.3|32030.3|32052.8|32032.8|32052.8|32032.8|32050.3|32030.3|9
1605627420000|2020-11-17 15:37:00|32052.4|32032.4|32053.3|32033.3|32053.3|32033.3|32048.3|32028.3|1
1605627430000|2020-11-17 15:37:10|32058.3|32038.3|32063.3|32043.3|32063.3|32043.3|32058.3|32038.3|14
1605627440000|2020-11-17 15:37:20|32062.8|32042.8|32063.3|32043.3|32063.3|32043.3|32060.3|32040.3|5
1605627450000|2020-11-17 15:37:30|||||||||3
1605627460000|2020-11-17 15:37:40|32065.3|32045.3|32063.3|32043.3|32067.8|32047.8|32063.3|32043.3|3
1605627470000|2020-11-17 15:37:50|32062.8|32042.8|32060.3|32040.3|32062.8|32042.8|32057.4|32037.4|8
1605627480000|2020-11-17 15:38:00|32059.9|32039.9|32060.3|32040.3|32060.3|32040.3|32057.4|32037.4|19
1605627490000|2020-11-17 15:38:10|32059.9|32039.9|32055.3|32035.3|32059.9|32039.9|32055.3|32035.3|4
1605627500000|2020-11-17 15:38:20|32057.4|32037.4|32058.3|32038.3|32058.3|32038.3|32057.4|32037.4|3
1605627510000|2020-11-17 15:38:30|32060.3|32040.3|32065.3|32045.3|32067.4|32047.4|32058.3|32038.3|17
1605627520000|2020-11-17 15:38:40|32067.8|32047.8|32065.3|32045.3|32068.3|32048.3|32063.3|32043.3|13
1605627530000|2020-11-17 15:38:50|32063.3|32043.3|32063.3|32043.3|32063.3|32043.3|32062.8|32042.8|4
1605627540000|2020-11-17 15:39:00|32062.8|32042.8|32060.3|32040.3|32063.3|32043.3|32060.3|32040.3|11
1605627550000|2020-11-17 15:39:10|32058.3|32038.3|32048.3|32028.3|32058.3|32038.3|32048.3|32028.3|31
1605627560000|2020-11-17 15:39:20|||||||||1
1605627570000|2020-11-17 15:39:30|||||||||4
1605627580000|2020-11-17 15:39:40|32046.2|32026.2|32048.3|32028.3|32048.3|32028.3|32046.2|32026.2|0
1605627590000|2020-11-17 15:39:50|32046.2|32026.2|32045.3|32025.3|32048.3|32028.3|32043.3|32023.3|14
1605627600000|2020-11-17 15:40:00|32043.3|32023.3|32043.3|32023.3|32043.3|32023.3|32043.3|32023.3|2
1605627610000|2020-11-17 15:40:10|32048.3|32028.3|32048.3|32028.3|32050.3|32030.3|32048.3|32028.3|7
1605627620000|2020-11-17 15:40:20|32050.3|32030.3|32053.3|32033.3|32053.3|32033.3|32050.3|32030.3|5
1605627630000|2020-11-17 15:40:30|32052.4|32032.4|32048.3|32028.3|32052.8|32032.8|32048.3|32028.3|3
1605627640000|2020-11-17 15:40:40|32046.2|32026.2|32048.3|32028.3|32048.3|32028.3|32046.2|32026.2|1
1605627650000|2020-11-17 15:40:50|32046.2|32026.2|32043.7|32023.7|32048.3|32028.3|32043.7|32023.7|4
1605627660000|2020-11-17 15:41:00|32045.8|32025.8|32042.8|32022.8|32047.8|32027.8|32042.8|32022.8|6
1605627670000|2020-11-17 15:41:10|32043.3|32023.3|32043.3|32023.3|32043.3|32023.3|32042.8|32022.8|1
1605627680000|2020-11-17 15:41:20|32042.8|32022.8|32042.8|32022.8|32043.3|32023.3|32042.8|32022.8|0
1605627690000|2020-11-17 15:41:30|32043.3|32023.3|32045.3|32025.3|32045.3|32025.3|32043.3|32023.3|7
1605627700000|2020-11-17 15:41:40|32043.3|32023.3|32043.3|32023.3|32045.3|32025.3|32043.3|32023.3|5
1605627710000|2020-11-17 15:41:50|32045.3|32025.3|32047.8|32027.8|32047.8|32027.8|32043.3|32023.3|11
1605627720000|2020-11-17 15:42:00|32047.4|32027.4|32049.4|32029.4|32050.3|32030.3|32047.4|32027.4|13
1605627730000|2020-11-17 15:42:10|32050.3|32030.3|32047.4|32027.4|32050.3|32030.3|32047.4|32027.4|20
1605627740000|2020-11-17 15:42:20|32044.9|32024.9|32043.3|32023.3|32047.8|32027.8|32043.3|32023.3|13
1605627750000|2020-11-17 15:42:30|32045.3|32025.3|32047.4|32027.4|32047.4|32027.4|32045.3|32025.3|15
1605627760000|2020-11-17 15:42:40|32045.3|32025.3|32045.3|32025.3|32045.3|32025.3|32045.3|32025.3|5
1605627770000|2020-11-17 15:42:50|32047.4|32027.4|32047.8|32027.8|32050.8|32030.8|32045.3|32025.3|33
1605627780000|2020-11-17 15:43:00|||||||||21
1605627790000|2020-11-17 15:43:10|32045.8|32025.8|32047.8|32027.8|32047.8|32027.8|32045.8|32025.8|0
1605627800000|2020-11-17 15:43:20|32046.9|32026.9|32044.4|32024.4|32046.9|32026.9|32044.4|32024.4|5
1605627810000|2020-11-17 15:43:30|32042.4|32022.4|32045.3|32025.3|32045.3|32025.3|32042.4|32022.4|38
1605627820000|2020-11-17 15:43:40|32040.3|32020.3|32043.3|32023.3|32043.3|32023.3|32040.3|32020.3|28
1605627830000|2020-11-17 15:43:50|32045.3|32025.3|32045.3|32025.3|32045.3|32025.3|32045.3|32025.3|9
1605627840000|2020-11-17 15:44:00|32047.8|32027.8|32052.4|32032.4|32052.4|32032.4|32047.4|32027.4|78
1605627850000|2020-11-17 15:44:10|32050.3|32030.3|32047.4|32027.4|32050.3|32030.3|32047.4|32027.4|24
1605627860000|2020-11-17 15:44:20|32047.8|32027.8|32050.3|32030.3|32050.3|32030.3|32047.8|32027.8|5
1605627880000|2020-11-17 15:44:40|32047.4|32027.4|32050.3|32030.3|32050.3|32030.3|32047.4|32027.4|11
1605627890000|2020-11-17 15:44:50|32050.8|32030.8|32050.8|32030.8|32050.8|32030.8|32050.8|32030.8|21
1605627900000|2020-11-17 15:45:00|32052.8|32032.8|32045.3|32025.3|32052.8|32032.8|32045.3|32025.3|40
1605627910000|2020-11-17 15:45:10|32042.8|32022.8|32040.8|32020.8|32042.8|32022.8|32040.8|32020.8|2
1605627920000|2020-11-17 15:45:20|32042.8|32022.8|32040.8|32020.8|32042.8|32022.8|32040.8|32020.8|1
1605627930000|2020-11-17 15:45:30|32043.3|32023.3|32050.3|32030.3|32050.3|32030.3|32043.3|32023.3|28
1605627940000|2020-11-17 15:45:40|32052.4|32032.4|32062.4|32042.4|32062.4|32042.4|32052.4|32032.4|42
1605627950000|2020-11-17 15:45:50|32064.4|32044.4|32070.3|32050.3|32073.3|32053.3|32062.4|32042.4|31
1605627960000|2020-11-17 15:46:00|32072.8|32052.8|32078.3|32058.3|32078.3|32058.3|32070.3|32050.3|12
1605627970000|2020-11-17 15:46:10|32080.3|32060.3|32078.3|32058.3|32080.3|32060.3|32078.3|32058.3|4
1605627980000|2020-11-17 15:46:20|32080.3|32060.3|32073.3|32053.3|32080.3|32060.3|32073.3|32053.3|18
1605627990000|2020-11-17 15:46:30|32072.8|32052.8|32070.8|32050.8|32072.8|32052.8|32070.8|32050.8|10
1605628000000|2020-11-17 15:46:40|32073.3|32053.3|32073.3|32053.3|32073.3|32053.3|32073.3|32053.3|7
1605628010000|2020-11-17 15:46:50|32075.3|32055.3|32075.3|32055.3|32075.3|32055.3|32073.3|32053.3|4
1605628020000|2020-11-17 15:47:00|32073.3|32053.3|32075.3|32055.3|32075.3|32055.3|32073.3|32053.3|4
1605628030000|2020-11-17 15:47:10|32073.3|32053.3|32072.4|32052.4|32073.3|32053.3|32070.3|32050.3|8
1605628040000|2020-11-17 15:47:20|32072.8|32052.8|32070.3|32050.3|32073.3|32053.3|32068.3|32048.3|8
1605628050000|2020-11-17 15:47:30|32069.9|32049.9|32065.3|32045.3|32069.9|32049.9|32065.3|32045.3|5
1605628060000|2020-11-17 15:47:40|32064.9|32044.9|32065.3|32045.3|32065.3|32045.3|32064.9|32044.9|5
1605628070000|2020-11-17 15:47:50|32067.4|32047.4|32065.3|32045.3|32068.3|32048.3|32065.3|32045.3|9
1605628080000|2020-11-17 15:48:00|||||||||5
1605628090000|2020-11-17 15:48:10|32065.8|32045.8|32068.3|32048.3|32068.3|32048.3|32065.3|32045.3|12
1605628110000|2020-11-17 15:48:30|32070.3|32050.3|32070.3|32050.3|32070.3|32050.3|32070.3|32050.3|4
1605628120000|2020-11-17 15:48:40|32072.4|32052.4|32072.4|32052.4|32072.4|32052.4|32070.3|32050.3|3
1605628130000|2020-11-17 15:48:50|32072.8|32052.8|32068.3|32048.3|32073.3|32053.3|32068.3|32048.3|7
1605628140000|2020-11-17 15:49:00|32070.3|32050.3|32070.3|32050.3|32070.3|32050.3|32068.3|32048.3|5
1605628150000|2020-11-17 15:49:10|32069.4|32049.4|32067.4|32047.4|32069.4|32049.4|32067.4|32047.4|1
1605628160000|2020-11-17 15:49:20|32065.3|32045.3|32065.3|32045.3|32065.3|32045.3|32065.3|32045.3|0
1605628170000|2020-11-17 15:49:30|||||||||3
1605628190000|2020-11-17 15:49:50|32067.4|32047.4|32067.4|32047.4|32067.4|32047.4|32067.4|32047.4|2
1605628200000|2020-11-17 15:50:00|32063.3|32043.3|32069.9|32049.9|32069.9|32049.9|32062.4|32042.4|27
1605628210000|2020-11-17 15:50:10|||||||||1
1605628220000|2020-11-17 15:50:20|32072.4|32052.4|32072.4|32052.4|32074.9|32054.9|32072.4|32052.4|3
1605628230000|2020-11-17 15:50:30|||||||||6
1605628240000|2020-11-17 15:50:40|32072.8|32052.8|32075.3|32055.3|32075.3|32055.3|32072.8|32052.8|1
1605628250000|2020-11-17 15:50:50|||||||||2
1605628260000|2020-11-17 15:51:00|32073.3|32053.3|32077.4|32057.4|32077.4|32057.4|32073.3|32053.3|6
1605628270000|2020-11-17 15:51:10|32077.8|32057.8|32090.3|32070.3|32090.3|32070.3|32077.8|32057.8|17
1605628280000|2020-11-17 15:51:20|32087.8|32067.8|32090.3|32070.3|32090.3|32070.3|32087.8|32067.8|10
1605628290000|2020-11-17 15:51:30|32087.8|32067.8|32092.8|32072.8|32092.8|32072.8|32087.4|32067.4|8
1605628300000|2020-11-17 15:51:40|32092.4|32072.4|32092.8|32072.8|32095.3|32075.3|32090.3|32070.3|35
1605628310000|2020-11-17 15:51:50|32093.3|32073.3|32093.3|32073.3|32097.8|32077.8|32092.8|32072.8|2
1605628320000|2020-11-17 15:52:00|32092.8|32072.8|32092.4|32072.4|32092.8|32072.8|32092.4|32072.4|13
1605628330000|2020-11-17 15:52:10|32090.3|32070.3|32087.8|32067.8|32090.3|32070.3|32087.8|32067.8|5
1605628340000|2020-11-17 15:52:20|32088.3|32068.3|32087.4|32067.4|32088.3|32068.3|32087.4|32067.4|3
1605628350000|2020-11-17 15:52:30|32085.3|32065.3|32087.4|32067.4|32087.4|32067.4|32083.3|32063.3|4
1605628360000|2020-11-17 15:52:40|32087.8|32067.8|32087.8|32067.8|32087.8|32067.8|32087.8|32067.8|4
1605628370000|2020-11-17 15:52:50|32089.9|32069.9|32090.3|32070.3|32090.3|32070.3|32087.8|32067.8|1
1605628380000|2020-11-17 15:53:00|32092.4|32072.4|32092.4|32072.4|32092.4|32072.4|32087.4|32067.4|8
1605628390000|2020-11-17 15:53:10|32090.3|32070.3|32090.3|32070.3|32092.4|32072.4|32087.8|32067.8|33
1605628400000|2020-11-17 15:53:20|32088.3|32068.3|32090.3|32070.3|32090.3|32070.3|32087.4|32067.4|7
1605628410000|2020-11-17 15:53:30|32087.4|32067.4|32090.3|32070.3|32090.3|32070.3|32087.4|32067.4|10
1605628420000|2020-11-17 15:53:40|32092.4|32072.4|32092.4|32072.4|32092.4|32072.4|32092.4|32072.4|6
1605628430000|2020-11-17 15:53:50|||||||||4
1605628440000|2020-11-17 15:54:00|||||||||8
1605628450000|2020-11-17 15:54:10|32095.3|32075.3|32095.3|32075.3|32095.3|32075.3|32095.3|32075.3|13
1605628460000|2020-11-17 15:54:20|32098.3|32078.3|32098.3|32078.3|32098.3|32078.3|32095.3|32075.3|28
1605628470000|2020-11-17 15:54:30|32095.8|32075.8|32100.3|32080.3|32100.3|32080.3|32095.8|32075.8|14
1605628480000|2020-11-17 15:54:40|||||||||3
1605628490000|2020-11-17 15:54:50|32097.4|32077.4|32097.4|32077.4|32097.4|32077.4|32097.4|32077.4|20
1605628500000|2020-11-17 15:55:00|32095.3|32075.3|32097.4|32077.4|32097.4|32077.4|32092.8|32072.8|18
1605628510000|2020-11-17 15:55:10|32092.4|32072.4|32092.4|32072.4|32092.4|32072.4|32092.4|32072.4|1
1605628520000|2020-11-17 15:55:20|32089.9|32069.9|32092.8|32072.8|32092.8|32072.8|32089.9|32069.9|31
1605628530000|2020-11-17 15:55:30|32095.3|32075.3|32092.4|32072.4|32095.3|32075.3|32092.4|32072.4|6
1605628550000|2020-11-17 15:55:50|32093.3|32073.3|32092.4|32072.4|32093.3|32073.3|32092.4|32072.4|16
1605628560000|2020-11-17 15:56:00|32090.3|32070.3|32090.3|32070.3|32090.3|32070.3|32090.3|32070.3|17
1605628570000|2020-11-17 15:56:10|32092.4|32072.4|32092.4|32072.4|32094.4|32074.4|32092.4|32072.4|19
1605628580000|2020-11-17 15:56:20|32090.4|32070.4|32089.4|32069.4|32090.4|32070.4|32089.4|32069.4|10
1605628590000|2020-11-17 15:56:30|32089.9|32069.9|32092.4|32072.4|32092.4|32072.4|32089.4|32069.4|2
1605628600000|2020-11-17 15:56:40|32090.4|32070.4|32092.4|32072.4|32092.4|32072.4|32090.4|32070.4|8
1605628610000|2020-11-17 15:56:50|32093.3|32073.3|32095.4|32075.4|32095.4|32075.4|32093.3|32073.3|8
1605628620000|2020-11-17 15:57:00|32092.4|32072.4|32092.4|32072.4|32092.4|32072.4|32092.4|32072.4|9
1605628630000|2020-11-17 15:57:10|32093.3|32073.3|32092.4|32072.4|32097.4|32077.4|32092.4|32072.4|10
1605628640000|2020-11-17 15:57:20|32094.9|32074.9|32091.5|32071.5|32094.9|32074.9|32089|32069|588
1605628650000|2020-11-17 15:57:30|32091|32071|32082.9|32062.9|32091|32071|32082.9|32062.9|29
1605628660000|2020-11-17 15:57:40|32084.9|32064.9|32087.4|32067.4|32087.4|32067.4|32082.9|32062.9|7
1605628670000|2020-11-17 15:57:50|32084.4|32064.4|32087.4|32067.4|32087.4|32067.4|32084.4|32064.4|6
1605628680000|2020-11-17 15:58:00|32086.9|32066.9|32091.5|32071.5|32091.5|32071.5|32086.5|32066.5|5
1605628690000|2020-11-17 15:58:10|32093.5|32073.5|32093.5|32073.5|32093.5|32073.5|32091.5|32071.5|212
1605628700000|2020-11-17 15:58:20|32091.5|32071.5|32096.5|32076.5|32096.5|32076.5|32091.5|32071.5|6
1605628710000|2020-11-17 15:58:30|32092.4|32072.4|32094.4|32074.4|32096.5|32076.5|32092.4|32072.4|9
1605628720000|2020-11-17 15:58:40|32092.4|32072.4|32089.4|32069.4|32092.4|32072.4|32089.4|32069.4|29
1605628730000|2020-11-17 15:58:50|32086.5|32066.5|32077.4|32057.4|32086.5|32066.5|32076.5|32056.5|18
1605628740000|2020-11-17 15:59:00|32079.4|32059.4|32084|32064|32084|32064|32079.4|32059.4|11
1605628750000|2020-11-17 15:59:10|32084.4|32064.4|32088.5|32068.5|32088.5|32068.5|32084.4|32064.4|7
1605628760000|2020-11-17 15:59:20|32086.5|32066.5|32094|32074|32094|32074|32086.5|32066.5|279
1605628770000|2020-11-17 15:59:30|32094.4|32074.4|32104|32084|32104|32084|32094.4|32074.4|40
1605628780000|2020-11-17 15:59:40|32106.5|32086.5|32109.4|32089.4|32109.4|32089.4|32106.5|32086.5|45
1605628790000|2020-11-17 15:59:50|32109|32089|32106.5|32086.5|32109.4|32089.4|32106.5|32086.5|10
1605628800000|2020-11-17 16:00:00|32104.4|32084.4|32109.4|32089.4|32109.4|32089.4|32104.4|32084.4|7
1605628810000|2020-11-17 16:00:10|32110.4|32090.4|32111.5|32091.5|32111.5|32091.5|32109.4|32089.4|14
1605628820000|2020-11-17 16:00:20|32109.4|32089.4|32109.4|32089.4|32109.4|32089.4|32109.4|32089.4|1
1605628830000|2020-11-17 16:00:30|32111.5|32091.5|32111.5|32091.5|32114.4|32094.4|32111.5|32091.5|14
1605628840000|2020-11-17 16:00:40|32109.4|32089.4|32109.4|32089.4|32109.4|32089.4|32109|32089|16
1605628850000|2020-11-17 16:00:50|32111.5|32091.5|32106.5|32086.5|32111.5|32091.5|32106.5|32086.5|11
1605628860000|2020-11-17 16:01:00|32104.4|32084.4|32102.4|32082.4|32104.4|32084.4|32102.4|32082.4|8
1605628870000|2020-11-17 16:01:10|32101.5|32081.5|32101.5|32081.5|32101.5|32081.5|32099.4|32079.4|5
1605628880000|2020-11-17 16:01:20|32101.9|32081.9|32101.5|32081.5|32102.4|32082.4|32101.5|32081.5|13
1605628890000|2020-11-17 16:01:30|32099.4|32079.4|32099.4|32079.4|32101.5|32081.5|32099.4|32079.4|6
1605628900000|2020-11-17 16:01:40|32099|32079|32094.4|32074.4|32099|32079|32091.9|32071.9|10
1605628910000|2020-11-17 16:01:50|32092.4|32072.4|32092.4|32072.4|32092.4|32072.4|32091.9|32071.9|4
1605628920000|2020-11-17 16:02:00|32091.9|32071.9|32096.5|32076.5|32096.5|32076.5|32091.5|32071.5|30
1605628930000|2020-11-17 16:02:10|||||||||3
1605628940000|2020-11-17 16:02:20|32097.4|32077.4|32097.4|32077.4|32097.4|32077.4|32097.4|32077.4|1
1605628950000|2020-11-17 16:02:30|32099.4|32079.4|32099.4|32079.4|32099.4|32079.4|32099.4|32079.4|5
1605628960000|2020-11-17 16:02:40|32101.5|32081.5|32099.4|32079.4|32101.9|32081.9|32099.4|32079.4|3
1605628970000|2020-11-17 16:02:50|32099.9|32079.9|32102.4|32082.4|32102.4|32082.4|32099.4|32079.4|1
1605628980000|2020-11-17 16:03:00|32099.4|32079.4|32099.4|32079.4|32099.4|32079.4|32099.4|32079.4|6
1605628990000|2020-11-17 16:03:10|||||||||9
1605629000000|2020-11-17 16:03:20|32094.4|32074.4|32094.4|32074.4|32094.4|32074.4|32094.4|32074.4|3
1605629010000|2020-11-17 16:03:30|||||||||4
1605629020000|2020-11-17 16:03:40|32091.5|32071.5|32089.4|32069.4|32091.5|32071.5|32089.4|32069.4|3
1605629030000|2020-11-17 16:03:50|32089|32069|32089.4|32069.4|32089.4|32069.4|32089|32069|11
1605629040000|2020-11-17 16:04:00|32087.4|32067.4|32089.9|32069.9|32089.9|32069.9|32086.5|32066.5|4
1605629050000|2020-11-17 16:04:10|32089.4|32069.4|32091.5|32071.5|32091.5|32071.5|32089.4|32069.4|0
1605629060000|2020-11-17 16:04:20|32089.4|32069.4|32091.5|32071.5|32091.5|32071.5|32089.4|32069.4|0
1605629070000|2020-11-17 16:04:30|32091.9|32071.9|32091.9|32071.9|32091.9|32071.9|32091.9|32071.9|18
1605629080000|2020-11-17 16:04:40|32091.5|32071.5|32091.5|32071.5|32093.5|32073.5|32091.5|32071.5|4
1605629090000|2020-11-17 16:04:50|32091.9|32071.9|32091.5|32071.5|32091.9|32071.9|32091.5|32071.5|0
1605629100000|2020-11-17 16:05:00|32092.4|32072.4|32089.4|32069.4|32092.4|32072.4|32089.4|32069.4|6
1605629110000|2020-11-17 16:05:10|32091.5|32071.5|32091.5|32071.5|32091.5|32071.5|32091.5|32071.5|14
1605629130000|2020-11-17 16:05:30|32089.4|32069.4|32089.4|32069.4|32091.5|32071.5|32089.4|32069.4|2
1605629140000|2020-11-17 16:05:40|32091.5|32071.5|32091.5|32071.5|32091.5|32071.5|32091.5|32071.5|5
1605629150000|2020-11-17 16:05:50|32092.4|32072.4|32096.5|32076.5|32096.5|32076.5|32092.4|32072.4|22
1605629160000|2020-11-17 16:06:00|32096.9|32076.9|32096.5|32076.5|32096.9|32076.9|32094.4|32074.4|4
1605629170000|2020-11-17 16:06:10|32094.4|32074.4|32089.9|32069.9|32094.4|32074.4|32089.9|32069.9|2
1605629180000|2020-11-17 16:06:20|32091.9|32071.9|32089.4|32069.4|32091.9|32071.9|32089.4|32069.4|2
1605629190000|2020-11-17 16:06:30|32086.5|32066.5|32086.5|32066.5|32086.5|32066.5|32084.4|32064.4|3
1605629200000|2020-11-17 16:06:40|||||||||2
1605629210000|2020-11-17 16:06:50|||||||||2
1605629220000|2020-11-17 16:07:00|32084.4|32064.4|32083.5|32063.5|32084.4|32064.4|32083.5|32063.5|10
1605629230000|2020-11-17 16:07:10|||||||||1
1605629240000|2020-11-17 16:07:20|32081.5|32061.5|32081.5|32061.5|32081.5|32061.5|32081.5|32061.5|1
1605629250000|2020-11-17 16:07:30|32079.5|32059.5|32079.5|32059.5|32079.5|32059.5|32079.5|32059.5|22
1605629260000|2020-11-17 16:07:40|32077|32057|32074|32054|32079|32059|32074|32054|7
1605629270000|2020-11-17 16:07:50|32076.5|32056.5|32076.5|32056.5|32076.5|32056.5|32074|32054|11
1605629280000|2020-11-17 16:08:00|32074.5|32054.5|32076.5|32056.5|32076.5|32056.5|32074|32054|3
1605629290000|2020-11-17 16:08:10|32071.5|32051.5|32069.5|32049.5|32071.5|32051.5|32069.5|32049.5|101
1605629300000|2020-11-17 16:08:20|32071.5|32051.5|32071.5|32051.5|32074|32054|32071.5|32051.5|5
1605629320000|2020-11-17 16:08:40|32072.4|32052.4|32076.5|32056.5|32076.5|32056.5|32072.4|32052.4|27
1605629330000|2020-11-17 16:08:50|32077.4|32057.4|32082|32062|32082|32062|32077.4|32057.4|5
1605629340000|2020-11-17 16:09:00|32079.9|32059.9|32079.5|32059.5|32082|32062|32079.5|32059.5|150
1605629350000|2020-11-17 16:09:10|32079|32059|32076|32056|32079|32059|32076|32056|3
1605629360000|2020-11-17 16:09:20|||||||||100
1605629370000|2020-11-17 16:09:30|32076.5|32056.5|32071.5|32051.5|32076.5|32056.5|32071.5|32051.5|23
1605629380000|2020-11-17 16:09:40|32073.5|32053.5|32071.5|32051.5|32073.5|32053.5|32071.5|32051.5|66
1605629390000|2020-11-17 16:09:50|||||||||26
1605629400000|2020-11-17 16:10:00|32071|32051|32071|32051|32071.5|32051.5|32070.6|32050.6|12
1605629410000|2020-11-17 16:10:10|32070.6|32050.6|32071.5|32051.5|32071.5|32051.5|32070.6|32050.6|7
1605629420000|2020-11-17 16:10:20|32069.5|32049.5|32068.5|32048.5|32069.5|32049.5|32068.5|32048.5|2
1605629440000|2020-11-17 16:10:40|32066.5|32046.5|32064|32044|32066.5|32046.5|32064|32044|47
1605629450000|2020-11-17 16:10:50|32062|32042|32062|32042|32062|32042|32062|32042|4
1605629460000|2020-11-17 16:11:00|||||||||1
1605629470000|2020-11-17 16:11:10|32059.9|32039.9|32057|32037|32059.9|32039.9|32057|32037|7
1605629480000|2020-11-17 16:11:20|32057.4|32037.4|32059.5|32039.5|32059.5|32039.5|32057.4|32037.4|3
1605629490000|2020-11-17 16:11:30|32056.5|32036.5|32057|32037|32057|32037|32056.5|32036.5|6
1605629500000|2020-11-17 16:11:40|32057.4|32037.4|32056.5|32036.5|32059.5|32039.5|32056.5|32036.5|9
1605629510000|2020-11-17 16:11:50|32059|32039|32059|32039|32059|32039|32059|32039|0
1605629520000|2020-11-17 16:12:00|32056.5|32036.5|32056.5|32036.5|32061.5|32041.5|32056.5|32036.5|10
1605629530000|2020-11-17 16:12:10|32058.5|32038.5|32056.5|32036.5|32058.5|32038.5|32056.5|32036.5|8
1605629540000|2020-11-17 16:12:20|32057.4|32037.4|32059.5|32039.5|32061.5|32041.5|32057.4|32037.4|11
1605629550000|2020-11-17 16:12:30|32061.5|32041.5|32061.5|32041.5|32062|32042|32059.5|32039.5|7
1605629560000|2020-11-17 16:12:40|||||||||1
1605629570000|2020-11-17 16:12:50|32062|32042|32061.5|32041.5|32064|32044|32061.5|32041.5|1
1605629580000|2020-11-17 16:13:00|||||||||3
1605629590000|2020-11-17 16:13:10|||||||||5
1605629600000|2020-11-17 16:13:20|32059.5|32039.5|32059.5|32039.5|32059.5|32039.5|32059.5|32039.5|6
1605629610000|2020-11-17 16:13:30|||||||||6
1605629620000|2020-11-17 16:13:40|32056.5|32036.5|32056.5|32036.5|32056.5|32036.5|32056.5|32036.5|10
1605629630000|2020-11-17 16:13:50|32049.5|32029.5|32051.5|32031.5|32051.5|32031.5|32049.5|32029.5|5
1605629640000|2020-11-17 16:14:00|32046.5|32026.5|32051.5|32031.5|32051.5|32031.5|32046.5|32026.5|6
1605629650000|2020-11-17 16:14:10|||||||||2
1605629660000|2020-11-17 16:14:20|32052.9|32032.9|32052.4|32032.4|32052.9|32032.9|32052.4|32032.4|11
1605629670000|2020-11-17 16:14:30|32053.3|32033.3|32057.4|32037.4|32057.4|32037.4|32052.9|32032.9|7
1605629680000|2020-11-17 16:14:40|||||||||2
1605629690000|2020-11-17 16:14:50|32059.5|32039.5|32066.5|32046.5|32066.5|32046.5|32059.5|32039.5|11
1605629700000|2020-11-17 16:15:00|32067.4|32047.4|32071.5|32051.5|32071.5|32051.5|32067.4|32047.4|16
1605629710000|2020-11-17 16:15:10|32069.5|32049.5|32073.5|32053.5|32074|32054|32069.5|32049.5|13
1605629720000|2020-11-17 16:15:20|32066.5|32046.5|32051.5|32031.5|32066.5|32046.5|32051.5|32031.5|11
1605629730000|2020-11-17 16:15:30|32049.5|32029.5|32049.5|32029.5|32049.5|32029.5|32049.5|32029.5|1
1605629740000|2020-11-17 16:15:40|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|6
1605629750000|2020-11-17 16:15:50|32056.5|32036.5|32056|32036|32058.5|32038.5|32056|32036|12
1605629760000|2020-11-17 16:16:00|32053.1|32033.1|32054|32034|32054|32034|32051|32031|20
1605629770000|2020-11-17 16:16:10|32053.5|32033.5|32051.5|32031.5|32054|32034|32051|32031|1
1605629780000|2020-11-17 16:16:20|32051|32031|32051.5|32031.5|32051.5|32031.5|32050.6|32030.6|2
1605629790000|2020-11-17 16:16:30|32050.6|32030.6|32049|32029|32051.5|32031.5|32046.5|32026.5|9
1605629800000|2020-11-17 16:16:40|32048.5|32028.5|32053.5|32033.5|32056.5|32036.5|32048.5|32028.5|13
1605629810000|2020-11-17 16:16:50|32051.5|32031.5|32051.5|32031.5|32056.5|32036.5|32051.5|32031.5|6
1605629820000|2020-11-17 16:17:00|32050.6|32030.6|32048.5|32028.5|32051.5|32031.5|32048.5|32028.5|12
1605629830000|2020-11-17 16:17:10|32046.5|32026.5|32047|32027|32047.4|32027.4|32046.5|32026.5|17
1605629840000|2020-11-17 16:17:20|32046.5|32026.5|32047|32027|32047.4|32027.4|32046.5|32026.5|3
1605629850000|2020-11-17 16:17:30|32047.4|32027.4|32051.5|32031.5|32051.5|32031.5|32047.4|32027.4|7
1605629860000|2020-11-17 16:17:40|32054|32034|32054|32034|32054|32034|32051.5|32031.5|2
1605629880000|2020-11-17 16:18:00|32054.5|32034.5|32056.5|32036.5|32058.6|32038.6|32054.5|32034.5|4
1605629890000|2020-11-17 16:18:10|32058.6|32038.6|32056.5|32036.5|32061.5|32041.5|32056.5|32036.5|18
1605629900000|2020-11-17 16:18:20|32056.1|32036.1|32055.1|32035.1|32056.1|32036.1|32055.1|32035.1|8
1605629910000|2020-11-17 16:18:30|32054.7|32034.7|32050.6|32030.6|32055.6|32035.6|32050.6|32030.6|3
1605629920000|2020-11-17 16:18:40|32048.6|32028.6|32044.5|32024.5|32048.6|32028.6|32044.5|32024.5|3
1605629930000|2020-11-17 16:18:50|32046.5|32026.5|32042.4|32022.4|32046.5|32026.5|32042.4|32022.4|98
1605629950000|2020-11-17 16:19:10|32042|32022|32046.5|32026.5|32046.5|32026.5|32042|32022|11
1605629960000|2020-11-17 16:19:20|32044.5|32024.5|32047.4|32027.4|32047.4|32027.4|32044.5|32024.5|4
1605629970000|2020-11-17 16:19:30|32049.5|32029.5|32052|32032|32052|32032|32049.5|32029.5|2
1605629980000|2020-11-17 16:19:40|32051.5|32031.5|32047|32027|32054|32034|32047|32027|18
1605629990000|2020-11-17 16:19:50|32046.5|32026.5|32051.5|32031.5|32051.5|32031.5|32046.5|32026.5|3
1605630000000|2020-11-17 16:20:00|32049.5|32029.5|32049.5|32029.5|32051.5|32031.5|32049.5|32029.5|0
1605630010000|2020-11-17 16:20:10|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|11
1605630020000|2020-11-17 16:20:20|32051.1|32031.1|32046.5|32026.5|32051.1|32031.1|32046.5|32026.5|10
1605630030000|2020-11-17 16:20:30|32044.5|32024.5|32044.5|32024.5|32044.5|32024.5|32044.5|32024.5|2
1605630040000|2020-11-17 16:20:40|32044|32024|32041.5|32021.5|32044|32024|32041.5|32021.5|7
1605630050000|2020-11-17 16:20:50|||||||||5
1605630060000|2020-11-17 16:21:00|32037.4|32017.4|32036.5|32016.5|32037.4|32017.4|32034.5|32014.5|17
1605630070000|2020-11-17 16:21:10|32034.5|32014.5|32039.5|32019.5|32039.5|32019.5|32034.5|32014.5|8
1605630080000|2020-11-17 16:21:20|32041.5|32021.5|32037|32017|32041.5|32021.5|32037|32017|15
1605630090000|2020-11-17 16:21:30|32039.5|32019.5|32036.5|32016.5|32039.5|32019.5|32036.5|32016.5|3
1605630100000|2020-11-17 16:21:40|32037|32017|32037|32017|32037|32017|32037|32017|1
1605630110000|2020-11-17 16:21:50|32037.4|32017.4|32036.1|32016.1|32041.5|32021.5|32036.1|32016.1|6
1605630120000|2020-11-17 16:22:00|32034|32014|32036.5|32016.5|32036.5|32016.5|32034|32014|1
1605630130000|2020-11-17 16:22:10|32037|32017|32039.5|32019.5|32039.5|32019.5|32037|32017|13
1605630140000|2020-11-17 16:22:20|32041.5|32021.5|32039|32019|32041.5|32021.5|32037|32017|11
1605630150000|2020-11-17 16:22:30|32037|32017|32036.5|32016.5|32041.5|32021.5|32036.5|32016.5|5
1605630160000|2020-11-17 16:22:40|32034.5|32014.5|32036.5|32016.5|32036.5|32016.5|32034.5|32014.5|4
1605630170000|2020-11-17 16:22:50|32036.1|32016.1|32036.5|32016.5|32036.5|32016.5|32036.1|32016.1|1
1605630180000|2020-11-17 16:23:00|||||||||6
1605630190000|2020-11-17 16:23:10|32041.5|32021.5|32046.5|32026.5|32048.6|32028.6|32041.5|32021.5|15
1605630200000|2020-11-17 16:23:20|32047|32027|32046.5|32026.5|32047|32027|32046.5|32026.5|4
1605630210000|2020-11-17 16:23:30|32047|32027|32046.5|32026.5|32047.4|32027.4|32046.5|32026.5|9
1605630220000|2020-11-17 16:23:40|||||||||1
1605630230000|2020-11-17 16:23:50|32047|32027|32049.5|32029.5|32049.5|32029.5|32046.5|32026.5|6
1605630240000|2020-11-17 16:24:00|32049|32029|32047.4|32027.4|32049.5|32029.5|32047|32027|2
1605630250000|2020-11-17 16:24:10|32046.5|32026.5|32051.5|32031.5|32051.5|32031.5|32046.5|32026.5|2
1605630270000|2020-11-17 16:24:30|32049.5|32029.5|32049.5|32029.5|32049.5|32029.5|32047|32027|8
1605630280000|2020-11-17 16:24:40|32047|32027|32051.5|32031.5|32051.5|32031.5|32047|32027|1
1605630290000|2020-11-17 16:24:50|32047.4|32027.4|32049.5|32029.5|32049.5|32029.5|32046.5|32026.5|2
1605630300000|2020-11-17 16:25:00|32046.5|32026.5|32047.4|32027.4|32049.5|32029.5|32046.5|32026.5|4
1605630310000|2020-11-17 16:25:10|32049.5|32029.5|32049.5|32029.5|32051.5|32031.5|32047.4|32027.4|0
1605630320000|2020-11-17 16:25:20|32047|32027|32046.5|32026.5|32049.5|32029.5|32046.5|32026.5|1
1605630330000|2020-11-17 16:25:30|||||||||1
1605630340000|2020-11-17 16:25:40|||||||||1
1605630360000|2020-11-17 16:26:00|32049.5|32029.5|32047.4|32027.4|32051.5|32031.5|32047.4|32027.4|2
1605630370000|2020-11-17 16:26:10|32047|32027|32046.5|32026.5|32047.4|32027.4|32046.5|32026.5|1
1605630380000|2020-11-17 16:26:20|32047.4|32027.4|32049.5|32029.5|32049.5|32029.5|32046.5|32026.5|3
1605630390000|2020-11-17 16:26:30|32047.4|32027.4|32046.5|32026.5|32049.5|32029.5|32046.5|32026.5|3
1605630400000|2020-11-17 16:26:40|32047|32027|32046.5|32026.5|32047|32027|32046.5|32026.5|1
1605630410000|2020-11-17 16:26:50|32047.4|32027.4|32049.5|32029.5|32049.5|32029.5|32047|32027|4
1605630420000|2020-11-17 16:27:00|32047|32027|32047.4|32027.4|32047.4|32027.4|32046.5|32026.5|5
1605630430000|2020-11-17 16:27:10|32047|32027|32046.5|32026.5|32047.4|32027.4|32046.5|32026.5|1
1605630440000|2020-11-17 16:27:20|32047|32027|32051.5|32031.5|32051.5|32031.5|32047|32027|4
1605630450000|2020-11-17 16:27:30|32046.5|32026.5|32046.5|32026.5|32046.5|32026.5|32046.5|32026.5|15
1605630460000|2020-11-17 16:27:40|||||||||2
1605630480000|2020-11-17 16:28:00|32049.5|32029.5|32047.4|32027.4|32049.5|32029.5|32047.4|32027.4|3
1605630500000|2020-11-17 16:28:20|32046.5|32026.5|32046.5|32026.5|32047.4|32027.4|32044.5|32024.5|3
1605630510000|2020-11-17 16:28:30|32047|32027|32049.5|32029.5|32049.5|32029.5|32046.5|32026.5|3
1605630530000|2020-11-17 16:28:50|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|0
1605630540000|2020-11-17 16:29:00|32049.5|32029.5|32049.5|32029.5|32051.5|32031.5|32049.5|32029.5|1
1605630550000|2020-11-17 16:29:10|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|0
1605630560000|2020-11-17 16:29:20|||||||||3
1605630570000|2020-11-17 16:29:30|||||||||15
1605630580000|2020-11-17 16:29:40|||||||||2
1605630590000|2020-11-17 16:29:50|||||||||11
1605630600000|2020-11-17 16:30:00|32050.6|32030.6|32041.5|32021.5|32050.6|32030.6|32039.5|32019.5|27
1605630620000|2020-11-17 16:30:20|32039.5|32019.5|32039.5|32019.5|32039.5|32019.5|32039.5|32019.5|16
1605630630000|2020-11-17 16:30:30|32041.5|32021.5|32041.5|32021.5|32041.5|32021.5|32039.5|32019.5|14
1605630640000|2020-11-17 16:30:40|32039.5|32019.5|32044.5|32024.5|32044.5|32024.5|32039.5|32019.5|3
1605630650000|2020-11-17 16:30:50|32044.9|32024.9|32044.9|32024.9|32044.9|32024.9|32044.5|32024.5|6
1605630660000|2020-11-17 16:31:00|32047|32027|32049|32029|32049|32029|32047|32027|16
1605630670000|2020-11-17 16:31:10|32047|32027|32049|32029|32049|32029|32047|32027|0
1605630680000|2020-11-17 16:31:20|32047|32027|32046.5|32026.5|32047|32027|32046.5|32026.5|13
1605630690000|2020-11-17 16:31:30|32049.5|32029.5|32049.5|32029.5|32049.5|32029.5|32049.5|32029.5|2
1605630700000|2020-11-17 16:31:40|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|32051.5|32031.5|5
1605630710000|2020-11-17 16:31:50|||||||||28
1605630720000|2020-11-17 16:32:00|32047|32027|32053.6|32033.6|32053.6|32033.6|32046.5|32026.5|35
1605630730000|2020-11-17 16:32:10|32054.5|32034.5|32059.5|32039.5|32059.5|32039.5|32054.5|32034.5|32
1605630740000|2020-11-17 16:32:20|32057.4|32037.4|32056.5|32036.5|32061.5|32041.5|32056.5|32036.5|7
1605630750000|2020-11-17 16:32:30|||||||||6
1605630760000|2020-11-17 16:32:40|32054.5|32034.5|32056.5|32036.5|32056.5|32036.5|32054.5|32034.5|1
1605630770000|2020-11-17 16:32:50|32054.5|32034.5|32057.4|32037.4|32057.4|32037.4|32054.5|32034.5|22
1605630780000|2020-11-17 16:33:00|32059.9|32039.9|32057|32037|32059.9|32039.9|32057|32037|11
1605630790000|2020-11-17 16:33:10|32056.5|32036.5|32059.5|32039.5|32059.5|32039.5|32056.5|32036.5|1
1605630800000|2020-11-17 16:33:20|32057.4|32037.4|32051.5|32031.5|32057.4|32037.4|32051.5|32031.5|10
1605630810000|2020-11-17 16:33:30|32049.5|32029.5|32048.6|32028.6|32049.5|32029.5|32048.6|32028.6|1
1605630820000|2020-11-17 16:33:40|32046.5|32026.5|32042|32022|32046.5|32026.5|32042|32022|7
1605630830000|2020-11-17 16:33:50|32044|32024|32039|32019|32044|32024|32039|32019|5
1605630840000|2020-11-17 16:34:00|32036.5|32016.5|32037|32017|32037|32017|32034.5|32014.5|9
1605630850000|2020-11-17 16:34:10|32036.5|32016.5|32039|32019|32039|32019|32036.5|32016.5|1
1605630860000|2020-11-17 16:34:20|32039.5|32019.5|32042|32022|32042|32022|32039.5|32019.5|1
1605630870000|2020-11-17 16:34:30|32044|32024|32044.5|32024.5|32044.5|32024.5|32042|32022|5
1605630880000|2020-11-17 16:34:40|32046.5|32026.5|32042|32022|32046.5|32026.5|32041.5|32021.5|7
1605630890000|2020-11-17 16:34:50|32041.5|32021.5|32042|32022|32042.4|32022.4|32041.5|32021.5|2
1605630900000|2020-11-17 16:35:00|32041.5|32021.5|32042.4|32022.4|32044.5|32024.5|32041.5|32021.5|2
1605630910000|2020-11-17 16:35:10|32044.5|32024.5|32048.6|32028.6|32048.6|32028.6|32044.5|32024.5|6
1605630920000|2020-11-17 16:35:20|32046.5|32026.5|32056.5|32036.5|32059|32039|32046.5|32026.5|36
1605630930000|2020-11-17 16:35:30|32059|32039|32057.4|32037.4|32060.4|32040.4|32057|32037|11
1605630940000|2020-11-17 16:35:40|32061.5|32041.5|32067.4|32047.4|32067.9|32047.9|32061.5|32041.5|12
1605630950000|2020-11-17 16:35:50|32069.5|32049.5|32066.5|32046.5|32071.5|32051.5|32066.5|32046.5|4
1605630960000|2020-11-17 16:36:00|32064.5|32044.5|32061.5|32041.5|32066.5|32046.5|32061.5|32041.5|9
1605630970000|2020-11-17 16:36:10|32059.5|32039.5|32061.5|32041.5|32061.5|32041.5|32059.5|32039.5|1
1605630980000|2020-11-17 16:36:20|32062|32042|32064.9|32044.9|32064.9|32044.9|32062|32042|7
1605630990000|2020-11-17 16:36:30|32064.5|32044.5|32077.4|32057.4|32077.4|32057.4|32064.5|32044.5|13
1605631000000|2020-11-17 16:36:40|32077|32057|32074|32054|32077|32057|32074|32054|16
1605631010000|2020-11-17 16:36:50|32072|32052|32072.4|32052.4|32072.4|32052.4|32069.9|32049.9|1
1605631020000|2020-11-17 16:37:00|32072|32052|32072|32052|32072.4|32052.4|32071.5|32051.5|5
1605631030000|2020-11-17 16:37:10|32071.5|32051.5|32072.4|32052.4|32074.5|32054.5|32071.5|32051.5|1
1605631040000|2020-11-17 16:37:20|32071.5|32051.5|32074.5|32054.5|32074.5|32054.5|32071.5|32051.5|7
1605631050000|2020-11-17 16:37:30|32076.5|32056.5|32077.4|32057.4|32077.4|32057.4|32074.5|32054.5|17
1605631060000|2020-11-17 16:37:40|32077|32057|32077.4|32057.4|32077.4|32057.4|32077|32057|11
1605631070000|2020-11-17 16:37:50|32079.5|32059.5|32077|32057|32081.5|32061.5|32077|32057|3
1605631080000|2020-11-17 16:38:00|32079.5|32059.5|32077.4|32057.4|32079.5|32059.5|32077|32057|2
1605631090000|2020-11-17 16:38:10|32081.5|32061.5|32086.1|32066.1|32086.5|32066.5|32081.5|32061.5|5
1605631100000|2020-11-17 16:38:20|32087|32067|32087|32067|32089.5|32069.5|32087|32067|12
1605631110000|2020-11-17 16:38:30|32089.5|32069.5|32092.4|32072.4|32092.4|32072.4|32089.5|32069.5|9
1605631120000|2020-11-17 16:38:40|32094.5|32074.5|32094.5|32074.5|32094.5|32074.5|32092|32072|3
1605631130000|2020-11-17 16:38:50|32096.5|32076.5|32096.5|32076.5|32096.5|32076.5|32094.5|32074.5|3
1605631140000|2020-11-17 16:39:00|32097.4|32077.4|32097.4|32077.4|32097.4|32077.4|32097|32077|2
1605631150000|2020-11-17 16:39:10|32099.5|32079.5|32104.9|32084.9|32104.9|32084.9|32099.5|32079.5|21
1605631160000|2020-11-17 16:39:20|32107|32087|32102.4|32082.4|32109|32089|32102.4|32082.4|5
1605631170000|2020-11-17 16:39:30|32102|32082|32102|32082|32102|32082|32102|32082|0
1605631180000|2020-11-17 16:39:40|32099.9|32079.9|32097.4|32077.4|32099.9|32079.9|32096.5|32076.5|8
1605631190000|2020-11-17 16:39:50|32099.5|32079.5|32097.4|32077.4|32099.5|32079.5|32096.5|32076.5|3
1605631200000|2020-11-17 16:40:00|32099.5|32079.5|32096.5|32076.5|32099.5|32079.5|32096.5|32076.5|7
1605631210000|2020-11-17 16:40:10|32096.1|32076.1|32089.5|32069.5|32096.1|32076.1|32089.5|32069.5|7
1605631220000|2020-11-17 16:40:20|32087.4|32067.4|32079.5|32059.5|32087.4|32067.4|32077|32057|17
1605631230000|2020-11-17 16:40:30|32081.5|32061.5|32081.5|32061.5|32081.5|32061.5|32081.5|32061.5|10
1605631240000|2020-11-17 16:40:40|||||||||8
1605631250000|2020-11-17 16:40:50|32084|32064|32082|32062|32084|32064|32081.5|32061.5|3
1605631260000|2020-11-17 16:41:00|32084|32064|32082.4|32062.4|32084|32064|32081.5|32061.5|6
1605631270000|2020-11-17 16:41:10|32086.5|32066.5|32086.5|32066.5|32086.5|32066.5|32084.5|32064.5|1
1605631280000|2020-11-17 16:41:20|32082|32062|32086.5|32066.5|32086.5|32066.5|32082|32062|2
1605631290000|2020-11-17 16:41:30|32094.5|32074.5|32096.5|32076.5|32097|32077|32094.5|32074.5|21
1605631300000|2020-11-17 16:41:40|32094.5|32074.5|32104|32084|32105.6|32085.6|32094.5|32074.5|27
1605631310000|2020-11-17 16:41:50|32101.5|32081.5|32101.5|32081.5|32102|32082|32101.5|32081.5|2
1605631320000|2020-11-17 16:42:00|32099.5|32079.5|32104.5|32084.5|32104.5|32084.5|32099.5|32079.5|5
1605631330000|2020-11-17 16:42:10|32106.5|32086.5|32108.6|32088.6|32108.6|32088.6|32106.5|32086.5|19
1605631340000|2020-11-17 16:42:20|32109|32089|32109.5|32089.5|32109.5|32089.5|32109|32089|2
1605631350000|2020-11-17 16:42:30|32110.4|32090.4|32110.4|32090.4|32110.4|32090.4|32110.4|32090.4|17
1605631360000|2020-11-17 16:42:40|32109.5|32089.5|32107.5|32087.5|32110.4|32090.4|32107.5|32087.5|4
1605631370000|2020-11-17 16:42:50|32109.5|32089.5|32105.4|32085.4|32109.5|32089.5|32105.4|32085.4|3
1605631380000|2020-11-17 16:43:00|32107.5|32087.5|32107.5|32087.5|32107.5|32087.5|32105.4|32085.4|0
1605631390000|2020-11-17 16:43:10|32104.5|32084.5|32099.5|32079.5|32104.5|32084.5|32098.6|32078.6|24
1605631400000|2020-11-17 16:43:20|32101.5|32081.5|32099|32079|32101.5|32081.5|32096.5|32076.5|5
1605631410000|2020-11-17 16:43:30|32096.5|32076.5|32097|32077|32099.5|32079.5|32096.5|32076.5|15
1605631420000|2020-11-17 16:43:40|32099|32079|32096.5|32076.5|32099|32079|32096.5|32076.5|3
1605631430000|2020-11-17 16:43:50|32099.5|32079.5|32099.5|32079.5|32099.5|32079.5|32099.5|32079.5|2
1605631440000|2020-11-17 16:44:00|32101.5|32081.5|32101.5|32081.5|32101.5|32081.5|32101.5|32081.5|21
1605631450000|2020-11-17 16:44:10|32099.5|32079.5|32099.5|32079.5|32101.5|32081.5|32097.5|32077.5|11
1605631460000|2020-11-17 16:44:20|32101.5|32081.5|32096.1|32076.1|32101.5|32081.5|32096.1|32076.1|14
1605631470000|2020-11-17 16:44:30|32096.5|32076.5|32096.5|32076.5|32096.5|32076.5|32096.1|32076.1|8
1605631480000|2020-11-17 16:44:40|||||||||2
1605631490000|2020-11-17 16:44:50|32094.5|32074.5|32096.5|32076.5|32096.5|32076.5|32094.5|32074.5|113
1605631500000|2020-11-17 16:45:00|32098.6|32078.6|32096.5|32076.5|32098.6|32078.6|32096.5|32076.5|21
1605631510000|2020-11-17 16:45:10|32101.1|32081.1|32111.5|32091.5|32111.5|32091.5|32101.1|32081.1|58
1605631520000|2020-11-17 16:45:20|32113.6|32093.6|32119|32099|32119|32099|32112|32092|21
1605631530000|2020-11-17 16:45:30|32118.6|32098.6|32121.5|32101.5|32121.5|32101.5|32116.5|32096.5|13
1605631540000|2020-11-17 16:45:40|32121.1|32101.1|32121.1|32101.1|32121.5|32101.5|32120.6|32100.6|11
1605631550000|2020-11-17 16:45:50|32120.6|32100.6|32123.6|32103.6|32123.6|32103.6|32120.6|32100.6|12
1605631560000|2020-11-17 16:46:00|32124|32104|32124|32104|32126.1|32106.1|32123.6|32103.6|10
1605631570000|2020-11-17 16:46:10|32126.1|32106.1|32131.1|32111.1|32133.1|32113.1|32124|32104|7
1605631580000|2020-11-17 16:46:20|32131.5|32111.5|32131.5|32111.5|32133.6|32113.6|32131.1|32111.1|2
1605631590000|2020-11-17 16:46:30|32133.6|32113.6|32135.6|32115.6|32135.6|32115.6|32131.1|32111.1|20
1605631600000|2020-11-17 16:46:40|32136.1|32116.1|32138.6|32118.6|32138.6|32118.6|32136.1|32116.1|10
1605631610000|2020-11-17 16:46:50|32139|32119|32139|32119|32139|32119|32139|32119|6
1605631620000|2020-11-17 16:47:00|32138.6|32118.6|32136.1|32116.1|32138.6|32118.6|32136.1|32116.1|5
1605631630000|2020-11-17 16:47:10|32136.5|32116.5|32125.6|32105.6|32136.5|32116.5|32125.6|32105.6|12
1605631640000|2020-11-17 16:47:20|32125.2|32105.2|32122.7|32102.7|32125.6|32105.6|32122.7|32102.7|3
1605631650000|2020-11-17 16:47:30|32120.6|32100.6|32123.6|32103.6|32123.6|32103.6|32120.6|32100.6|6
1605631660000|2020-11-17 16:47:40|32125.6|32105.6|32131.5|32111.5|32131.5|32111.5|32125.6|32105.6|14
1605631670000|2020-11-17 16:47:50|32131.1|32111.1|32134|32114|32135.6|32115.6|32130.6|32110.6|33
1605631680000|2020-11-17 16:48:00|32133.6|32113.6|32133.6|32113.6|32133.6|32113.6|32131.5|32111.5|5
1605631690000|2020-11-17 16:48:10|32131.5|32111.5|32136.5|32116.5|32136.5|32116.5|32131.5|32111.5|3
1605631700000|2020-11-17 16:48:20|32136.1|32116.1|32139.5|32119.5|32139.5|32119.5|32136.1|32116.1|7
1605631710000|2020-11-17 16:48:30|32139|32119|32141.5|32121.5|32141.5|32121.5|32136.5|32116.5|11
1605631720000|2020-11-17 16:48:40|32136.5|32116.5|32141.5|32121.5|32141.5|32121.5|32136.5|32116.5|20
1605631730000|2020-11-17 16:48:50|32141.1|32121.1|32138.6|32118.6|32141.5|32121.5|32138.6|32118.6|4
1605631740000|2020-11-17 16:49:00|32136.5|32116.5|32136.1|32116.1|32140.6|32120.6|32136.1|32116.1|8
1605631750000|2020-11-17 16:49:10|32134|32114|32139.5|32119.5|32139.5|32119.5|32134|32114|10
1605631760000|2020-11-17 16:49:20|32139|32119|32136.5|32116.5|32139.5|32119.5|32136.5|32116.5|2
1605631770000|2020-11-17 16:49:30|32134.5|32114.5|32134.5|32114.5|32134.5|32114.5|32134.5|32114.5|4
1605631780000|2020-11-17 16:49:40|32136.5|32116.5|32136.5|32116.5|32138.6|32118.6|32133.6|32113.6|4
1605631790000|2020-11-17 16:49:50|32136.1|32116.1|32140.6|32120.6|32140.6|32120.6|32133.6|32113.6|5
1605631800000|2020-11-17 16:50:00|32138.6|32118.6|32133.6|32113.6|32138.6|32118.6|32133.6|32113.6|2
1605631810000|2020-11-17 16:50:10|32136.1|32116.1|32136.1|32116.1|32136.5|32116.5|32134|32114|16
1605631820000|2020-11-17 16:50:20|32135.6|32115.6|32136.1|32116.1|32136.5|32116.5|32135.6|32115.6|2
1605631830000|2020-11-17 16:50:30|32135.6|32115.6|32136.5|32116.5|32136.5|32116.5|32131.5|32111.5|13
1605631840000|2020-11-17 16:50:40|32136.1|32116.1|32136.5|32116.5|32136.5|32116.5|32136.1|32116.1|5
1605631850000|2020-11-17 16:50:50|32138.6|32118.6|32138.6|32118.6|32138.6|32118.6|32138.6|32118.6|27
1605631860000|2020-11-17 16:51:00|32141.1|32121.1|32138.6|32118.6|32141.1|32121.1|32138.6|32118.6|5
1605631870000|2020-11-17 16:51:10|32139|32119|32138.6|32118.6|32141.1|32121.1|32136.1|32116.1|8
1605631880000|2020-11-17 16:51:20|32136.5|32116.5|32136.5|32116.5|32136.5|32116.5|32136.5|32116.5|1
1605631890000|2020-11-17 16:51:30|32136.1|32116.1|32136.1|32116.1|32136.5|32116.5|32136.1|32116.1|10
1605631900000|2020-11-17 16:51:40|32135.6|32115.6|32136.1|32116.1|32136.1|32116.1|32135.6|32115.6|3
1605631910000|2020-11-17 16:51:50|32133.6|32113.6|32136.6|32116.6|32136.6|32116.6|32133.6|32113.6|1
1605631930000|2020-11-17 16:52:10|32138.6|32118.6|32136.6|32116.6|32138.6|32118.6|32136.6|32116.6|0
1605631940000|2020-11-17 16:52:20|32136.1|32116.1|32135.6|32115.6|32136.6|32116.6|32135.6|32115.6|3
1605631950000|2020-11-17 16:52:30|32133.6|32113.6|32133.6|32113.6|32135.6|32115.6|32133.6|32113.6|4
1605631960000|2020-11-17 16:52:40|32131.6|32111.6|32128.6|32108.6|32131.6|32111.6|32126.6|32106.6|12
1605631970000|2020-11-17 16:52:50|32126.6|32106.6|32126.6|32106.6|32126.6|32106.6|32126.6|32106.6|0
1605631980000|2020-11-17 16:53:00|32126.1|32106.1|32125.6|32105.6|32126.1|32106.1|32123.6|32103.6|5
1605631990000|2020-11-17 16:53:10|32123.6|32103.6|32125.6|32105.6|32125.6|32105.6|32123.6|32103.6|0
1605632000000|2020-11-17 16:53:20|32128.6|32108.6|32128.6|32108.6|32128.6|32108.6|32128.6|32108.6|6
1605632010000|2020-11-17 16:53:30|||||||||2
1605632020000|2020-11-17 16:53:40|32126.6|32106.6|32126.6|32106.6|32126.6|32106.6|32126.1|32106.1|9
1605632030000|2020-11-17 16:53:50|32126.1|32106.1|32126.6|32106.6|32126.6|32106.6|32126.1|32106.1|6
1605632040000|2020-11-17 16:54:00|32126.1|32106.1|32121.6|32101.6|32126.6|32106.6|32121.6|32101.6|9
1605632050000|2020-11-17 16:54:10|32118.6|32098.6|32115.6|32095.6|32118.6|32098.6|32115.6|32095.6|26
1605632060000|2020-11-17 16:54:20|32115.2|32095.2|32108.6|32088.6|32115.6|32095.6|32108.6|32088.6|8
1605632070000|2020-11-17 16:54:30|32108.1|32088.1|32111.1|32091.1|32111.1|32091.1|32108.1|32088.1|5
1605632080000|2020-11-17 16:54:40|32110.6|32090.6|32109.1|32089.1|32110.6|32090.6|32108.6|32088.6|2
1605632090000|2020-11-17 16:54:50|32108.6|32088.6|32110.6|32090.6|32110.6|32090.6|32106.6|32086.6|0
1605632100000|2020-11-17 16:55:00|32106.1|32086.1|32104.1|32084.1|32106.1|32086.1|32104.1|32084.1|14
1605632110000|2020-11-17 16:55:10|32106.1|32086.1|32108.6|32088.6|32108.6|32088.6|32106.1|32086.1|2
1605632120000|2020-11-17 16:55:20|32106.6|32086.6|32108.6|32088.6|32110.6|32090.6|32106.6|32086.6|4
1605632130000|2020-11-17 16:55:30|32110.6|32090.6|32106.6|32086.6|32110.6|32090.6|32106.6|32086.6|2
1605632140000|2020-11-17 16:55:40|||||||||1
1605632150000|2020-11-17 16:55:50|32106.1|32086.1|32103.6|32083.6|32106.1|32086.1|32103.6|32083.6|4
1605632160000|2020-11-17 16:56:00|32103.1|32083.1|32102.7|32082.7|32103.6|32083.6|32102.7|32082.7|5
1605632170000|2020-11-17 16:56:10|||||||||6
1605632180000|2020-11-17 16:56:20|||||||||2
1605632190000|2020-11-17 16:56:30|||||||||11
1605632200000|2020-11-17 16:56:40|32100.6|32080.6|32100.6|32080.6|32100.6|32080.6|32100.6|32080.6|22
1605632210000|2020-11-17 16:56:50|32102.7|32082.7|32098.6|32078.6|32102.7|32082.7|32098.6|32078.6|20
1605632220000|2020-11-17 16:57:00|32094.1|32074.1|32098.6|32078.6|32098.6|32078.6|32094.1|32074.1|7
1605632230000|2020-11-17 16:57:10|32096.1|32076.1|32096.1|32076.1|32096.1|32076.1|32096.1|32076.1|7
1605632240000|2020-11-17 16:57:20|32098.6|32078.6|32100.6|32080.6|32100.6|32080.6|32098.6|32078.6|0
1605632250000|2020-11-17 16:57:30|32105.6|32085.6|32105.6|32085.6|32105.6|32085.6|32105.6|32085.6|11
1605632260000|2020-11-17 16:57:40|32107.7|32087.7|32107.7|32087.7|32107.7|32087.7|32107.7|32087.7|0
1605632270000|2020-11-17 16:57:50|32108.1|32088.1|32110.6|32090.6|32110.6|32090.6|32108.1|32088.1|6
1605632280000|2020-11-17 16:58:00|32108.6|32088.6|32108.6|32088.6|32108.6|32088.6|32106.6|32086.6|5
1605632310000|2020-11-17 16:58:30|32103.6|32083.6|32102.7|32082.7|32103.6|32083.6|32102.7|32082.7|9
1605632320000|2020-11-17 16:58:40|||||||||1
1605632330000|2020-11-17 16:58:50|32103.6|32083.6|32105.6|32085.6|32105.6|32085.6|32103.1|32083.1|5
1605632340000|2020-11-17 16:59:00|32101.1|32081.1|32100.6|32080.6|32105.6|32085.6|32099.1|32079.1|10
1605632350000|2020-11-17 16:59:10|||||||||2
1605632360000|2020-11-17 16:59:20|32095.6|32075.6|32096.6|32076.6|32096.6|32076.6|32095.6|32075.6|36
1605632370000|2020-11-17 16:59:30|32098.6|32078.6|32098.6|32078.6|32098.6|32078.6|32096.6|32076.6|3
1605632380000|2020-11-17 16:59:40|32100.6|32080.6|32101.1|32081.1|32105.6|32085.6|32100.6|32080.6|16
1605632390000|2020-11-17 16:59:50|32102.7|32082.7|32108.6|32088.6|32109.1|32089.1|32100.6|32080.6|11
1605632400000|2020-11-17 17:00:00|32111.6|32091.6|32108.6|32088.6|32111.6|32091.6|32108.6|32088.6|9
1605632410000|2020-11-17 17:00:10|32106.1|32086.1|32106.1|32086.1|32106.1|32086.1|32106.1|32086.1|16
1605632420000|2020-11-17 17:00:20|||||||||2
1605632430000|2020-11-17 17:00:30|32100.7|32080.7|32095.7|32075.7|32100.7|32080.7|32095.7|32075.7|11
1605632440000|2020-11-17 17:00:40|32093.6|32073.6|32088.6|32068.6|32093.6|32073.6|32088.6|32068.6|13
1605632450000|2020-11-17 17:00:50|32086.6|32066.6|32081.1|32061.1|32086.6|32066.6|32081.1|32061.1|11
1605632460000|2020-11-17 17:01:00|||||||||5
1605632470000|2020-11-17 17:01:10|32079.1|32059.1|32079.1|32059.1|32081.1|32061.1|32079.1|32059.1|6
1605632480000|2020-11-17 17:01:20|32081.1|32061.1|32081.1|32061.1|32081.1|32061.1|32081.1|32061.1|1
1605632490000|2020-11-17 17:01:30|||||||||85
1605632500000|2020-11-17 17:01:40|||||||||7
1605632510000|2020-11-17 17:01:50|32080.7|32060.7|32080.7|32060.7|32080.7|32060.7|32080.7|32060.7|4
1605632520000|2020-11-17 17:02:00|||||||||3
1605632530000|2020-11-17 17:02:10|32080.2|32060.2|32076.1|32056.1|32080.2|32060.2|32076.1|32056.1|7
1605632540000|2020-11-17 17:02:20|||||||||2
1605632550000|2020-11-17 17:02:30|32074.1|32054.1|32076.1|32056.1|32076.1|32056.1|32074.1|32054.1|5
1605632560000|2020-11-17 17:02:40|32074.1|32054.1|32076.1|32056.1|32076.1|32056.1|32073.6|32053.6|6
1605632570000|2020-11-17 17:02:50|||||||||1
1605632580000|2020-11-17 17:03:00|32073.2|32053.2|32073.2|32053.2|32073.2|32053.2|32073.2|32053.2|8
1605632590000|2020-11-17 17:03:10|32072.7|32052.7|32075.7|32055.7|32075.7|32055.7|32072.7|32052.7|5
1605632600000|2020-11-17 17:03:20|32073.6|32053.6|32070.7|32050.7|32075.7|32055.7|32070.7|32050.7|5
1605632610000|2020-11-17 17:03:30|32068.6|32048.6|32068.6|32048.6|32068.6|32048.6|32068.6|32048.6|2
1605632620000|2020-11-17 17:03:40|32066.1|32046.1|32064.1|32044.1|32066.1|32046.1|32064.1|32044.1|14
1605632630000|2020-11-17 17:03:50|32063.2|32043.2|32063.6|32043.6|32063.6|32043.6|32062.7|32042.7|10
1605632640000|2020-11-17 17:04:00|32063.2|32043.2|32065.7|32045.7|32065.7|32045.7|32063.2|32043.2|8
1605632650000|2020-11-17 17:04:10|32066.1|32046.1|32068.6|32048.6|32068.6|32048.6|32065.7|32045.7|17
1605632660000|2020-11-17 17:04:20|32069.1|32049.1|32069.1|32049.1|32069.5|32049.5|32068.6|32048.6|5
1605632670000|2020-11-17 17:04:30|32068.6|32048.6|32070.7|32050.7|32070.7|32050.7|32066.6|32046.6|9
1605632680000|2020-11-17 17:04:40|32068.6|32048.6|32066.1|32046.1|32068.6|32048.6|32066.1|32046.1|9
1605632690000|2020-11-17 17:04:50|32066.6|32046.6|32065.7|32045.7|32066.6|32046.6|32065.7|32045.7|8
1605632700000|2020-11-17 17:05:00|32068.6|32048.6|32068.6|32048.6|32070.7|32050.7|32068.6|32048.6|3
1605632710000|2020-11-17 17:05:10|32066.6|32046.6|32065.7|32045.7|32068.6|32048.6|32065.7|32045.7|5
1605632720000|2020-11-17 17:05:20|32063.2|32043.2|32063.2|32043.2|32063.2|32043.2|32061.1|32041.1|6
1605632730000|2020-11-17 17:05:30|32061.1|32041.1|32057|32037|32061.1|32041.1|32056.6|32036.6|5
1605632740000|2020-11-17 17:05:40|32056.6|32036.6|32056.1|32036.1|32057|32037|32056.1|32036.1|5
1605632750000|2020-11-17 17:05:50|32054.1|32034.1|32056.1|32036.1|32056.1|32036.1|32052|32032|4
1605632760000|2020-11-17 17:06:00|32054.1|32034.1|32049.5|32029.5|32054.1|32034.1|32049.5|32029.5|9
1605632770000|2020-11-17 17:06:10|32051.6|32031.6|32052.7|32032.7|32052.7|32032.7|32048.6|32028.6|19
1605632780000|2020-11-17 17:06:20|||||||||2
1605632790000|2020-11-17 17:06:30|32054.7|32034.7|32051.1|32031.1|32054.7|32034.7|32050.7|32030.7|8
1605632800000|2020-11-17 17:06:40|32051.6|32031.6|32055.7|32035.7|32055.7|32035.7|32051.1|32031.1|5
1605632810000|2020-11-17 17:06:50|32053.6|32033.6|32055.7|32035.7|32055.7|32035.7|32051.1|32031.1|9
1605632820000|2020-11-17 17:07:00|||||||||2
1605632830000|2020-11-17 17:07:10|||||||||4
1605632840000|2020-11-17 17:07:20|32051.1|32031.1|32051.1|32031.1|32053.6|32033.6|32051.1|32031.1|10
1605632850000|2020-11-17 17:07:30|32053.6|32033.6|32053.6|32033.6|32053.6|32033.6|32051.1|32031.1|3
1605632860000|2020-11-17 17:07:40|32051.6|32031.6|32048.6|32028.6|32051.6|32031.6|32046.6|32026.6|7
1605632870000|2020-11-17 17:07:50|32046.6|32026.6|32045.7|32025.7|32046.6|32026.6|32043.6|32023.6|12
1605632880000|2020-11-17 17:08:00|32043.2|32023.2|32040.7|32020.7|32043.2|32023.2|32040.7|32020.7|4
1605632890000|2020-11-17 17:08:10|||||||||2
1605632900000|2020-11-17 17:08:20|32040.2|32020.2|32038.6|32018.6|32040.2|32020.2|32038.2|32018.2|13
1605632910000|2020-11-17 17:08:30|32038.2|32018.2|32037.7|32017.7|32038.2|32018.2|32037.7|32017.7|3
1605632920000|2020-11-17 17:08:40|32038.6|32018.6|32038.6|32018.6|32038.6|32018.6|32038.6|32018.6|6
1605632930000|2020-11-17 17:08:50|32038.2|32018.2|32037.7|32017.7|32038.2|32018.2|32037.7|32017.7|16
1605632940000|2020-11-17 17:09:00|32033.6|32013.6|32030.7|32010.7|32033.6|32013.6|32028.2|32008.2|32
1605632950000|2020-11-17 17:09:10|||||||||12
1605632960000|2020-11-17 17:09:20|32028.6|32008.6|32025.7|32005.7|32030.7|32010.7|32025.7|32005.7|9
1605632970000|2020-11-17 17:09:30|32026.1|32006.1|32030.7|32010.7|32030.7|32010.7|32026.1|32006.1|0
1605632990000|2020-11-17 17:09:50|32028.6|32008.6|32026.1|32006.1|32030.7|32010.7|32025.7|32005.7|4
1605633000000|2020-11-17 17:10:00|32028.6|32008.6|32030.7|32010.7|32030.7|32010.7|32025.7|32005.7|6
1605633010000|2020-11-17 17:10:10|||||||||1
1605633020000|2020-11-17 17:10:20|32028.6|32008.6|32026.6|32006.6|32030.7|32010.7|32026.6|32006.6|0
1605633030000|2020-11-17 17:10:30|32025.7|32005.7|32025.7|32005.7|32026.1|32006.1|32025.7|32005.7|2
1605633040000|2020-11-17 17:10:40|32026.1|32006.1|32025.7|32005.7|32026.1|32006.1|32025.7|32005.7|1
1605633050000|2020-11-17 17:10:50|32026.1|32006.1|32028.6|32008.6|32028.6|32008.6|32025.7|32005.7|8
1605633060000|2020-11-17 17:11:00|32031.6|32011.6|32031.6|32011.6|32031.6|32011.6|32031.6|32011.6|18
1605633070000|2020-11-17 17:11:10|32039.5|32019.5|32038.2|32018.2|32040.7|32020.7|32038.2|32018.2|16
1605633080000|2020-11-17 17:11:20|32037.7|32017.7|32035.7|32015.7|32037.7|32017.7|32035.7|32015.7|3
1605633090000|2020-11-17 17:11:30|32033.6|32013.6|32038.6|32018.6|32038.6|32018.6|32033.6|32013.6|6
1605633110000|2020-11-17 17:11:50|||||||||5
1605633120000|2020-11-17 17:12:00|32039.1|32019.1|32044.1|32024.1|32044.1|32024.1|32039.1|32019.1|6
1605633130000|2020-11-17 17:12:10|32043.6|32023.6|32048.6|32028.6|32048.6|32028.6|32043.6|32023.6|0
1605633140000|2020-11-17 17:12:20|32050.7|32030.7|32051.1|32031.1|32051.1|32031.1|32050.7|32030.7|6
1605633150000|2020-11-17 17:12:30|32050.7|32030.7|32051.1|32031.1|32051.1|32031.1|32050.7|32030.7|2
1605633160000|2020-11-17 17:12:40|32050.7|32030.7|32050.7|32030.7|32051.1|32031.1|32050.7|32030.7|1
1605633170000|2020-11-17 17:12:50|32051.1|32031.1|32053.6|32033.6|32053.6|32033.6|32050.7|32030.7|4
1605633190000|2020-11-17 17:13:10|||||||||8
1605633210000|2020-11-17 17:13:30|32053.2|32033.2|32051.1|32031.1|32053.6|32033.6|32051.1|32031.1|2
1605633220000|2020-11-17 17:13:40|32050.7|32030.7|32055.7|32035.7|32055.7|32035.7|32050.7|32030.7|3
1605633230000|2020-11-17 17:13:50|32056.1|32036.1|32058.2|32038.2|32058.2|32038.2|32055.7|32035.7|2
1605633240000|2020-11-17 17:14:00|32056.1|32036.1|32058.6|32038.6|32058.6|32038.6|32055.7|32035.7|0
1605633250000|2020-11-17 17:14:10|32059.5|32039.5|32063.2|32043.2|32063.6|32043.6|32059.5|32039.5|20
1605633260000|2020-11-17 17:14:20|32061.1|32041.1|32065.7|32045.7|32065.7|32045.7|32061.1|32041.1|2
1605633270000|2020-11-17 17:14:30|32067.7|32047.7|32069.8|32049.8|32069.8|32049.8|32065.7|32045.7|2
1605633280000|2020-11-17 17:14:40|32070.2|32050.2|32071.1|32051.1|32073.2|32053.2|32070.2|32050.2|9
1605633290000|2020-11-17 17:14:50|32071.6|32051.6|32075.7|32055.7|32076.1|32056.1|32071.6|32051.6|6
1605633300000|2020-11-17 17:15:00|32073.6|32053.6|32078.2|32058.2|32078.2|32058.2|32073.6|32053.6|3
1605633310000|2020-11-17 17:15:10|32076.1|32056.1|32075.7|32055.7|32078.6|32058.6|32075.7|32055.7|12
1605633320000|2020-11-17 17:15:20|||||||||5
1605633330000|2020-11-17 17:15:30|32076.1|32056.1|32076.1|32056.1|32076.1|32056.1|32075.7|32055.7|12
1605633340000|2020-11-17 17:15:40|32075.7|32055.7|32075.7|32055.7|32075.7|32055.7|32075.7|32055.7|0
1605633350000|2020-11-17 17:15:50|32071.6|32051.6|32071.6|32051.6|32071.6|32051.6|32071.6|32051.6|7
1605633360000|2020-11-17 17:16:00|32071.1|32051.1|32070.7|32050.7|32071.6|32051.6|32070.7|32050.7|3
1605633370000|2020-11-17 17:16:10|32071.1|32051.1|32071.6|32051.6|32071.6|32051.6|32070.7|32050.7|4
1605633380000|2020-11-17 17:16:20|32071.1|32051.1|32070.7|32050.7|32071.1|32051.1|32070.7|32050.7|0
1605633390000|2020-11-17 17:16:30|||||||||1
1605633400000|2020-11-17 17:16:40|32068.6|32048.6|32066.6|32046.6|32068.6|32048.6|32066.6|32046.6|3
1605633410000|2020-11-17 17:16:50|32066.1|32046.1|32066.1|32046.1|32066.1|32046.1|32066.1|32046.1|1
1605633430000|2020-11-17 17:17:10|||||||||3
1605633440000|2020-11-17 17:17:20|||||||||1
1605633460000|2020-11-17 17:17:40|32064.1|32044.1|32066.1|32046.1|32066.1|32046.1|32064.1|32044.1|2
1605633470000|2020-11-17 17:17:50|32064.1|32044.1|32063.6|32043.6|32064.1|32044.1|32063.6|32043.6|3
1605633480000|2020-11-17 17:18:00|||||||||1
1605633490000|2020-11-17 17:18:10|32063.2|32043.2|32063.2|32043.2|32063.2|32043.2|32063.2|32043.2|1
1605633500000|2020-11-17 17:18:20|32061.1|32041.1|32058.6|32038.6|32061.1|32041.1|32058.6|32038.6|10
1605633510000|2020-11-17 17:18:30|32060.7|32040.7|32060.7|32040.7|32060.7|32040.7|32060.7|32040.7|5
1605633520000|2020-11-17 17:18:40|32058.6|32038.6|32058.6|32038.6|32060.7|32040.7|32058.6|32038.6|0
1605633540000|2020-11-17 17:19:00|||||||||1
1605633550000|2020-11-17 17:19:10|32056.1|32036.1|32056.6|32036.6|32056.6|32036.6|32056.1|32036.1|0
1605633560000|2020-11-17 17:19:20|||||||||6
1605633570000|2020-11-17 17:19:30|32058.6|32038.6|32058.6|32038.6|32058.6|32038.6|32058.6|32038.6|0
1605633580000|2020-11-17 17:19:40|||||||||1
1605633590000|2020-11-17 17:19:50|||||||||1
1605633600000|2020-11-17 17:20:00|32060.7|32040.7|32061.6|32041.6|32061.6|32041.6|32058.6|32038.6|7
1605633610000|2020-11-17 17:20:10|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|5
1605633620000|2020-11-17 17:20:20|32064.5|32044.5|32066.6|32046.6|32068.6|32048.6|32064.5|32044.5|1
1605633630000|2020-11-17 17:20:30|32068.6|32048.6|32068.6|32048.6|32068.6|32048.6|32068.6|32048.6|6
1605633640000|2020-11-17 17:20:40|32066.6|32046.6|32066.6|32046.6|32066.6|32046.6|32066.6|32046.6|0
1605633650000|2020-11-17 17:20:50|32068.6|32048.6|32068.6|32048.6|32068.6|32048.6|32068.6|32048.6|2
1605633660000|2020-11-17 17:21:00|32069.1|32049.1|32069.1|32049.1|32069.1|32049.1|32068.6|32048.6|5
1605633680000|2020-11-17 17:21:20|32068.6|32048.6|32066.6|32046.6|32068.6|32048.6|32066.6|32046.6|3
1605633690000|2020-11-17 17:21:30|32068.6|32048.6|32068.6|32048.6|32068.6|32048.6|32066.1|32046.1|5
1605633700000|2020-11-17 17:21:40|32066.6|32046.6|32070.7|32050.7|32070.7|32050.7|32066.6|32046.6|1
1605633710000|2020-11-17 17:21:50|||||||||9
1605633720000|2020-11-17 17:22:00|32071.1|32051.1|32068.6|32048.6|32071.6|32051.6|32068.6|32048.6|17
1605633730000|2020-11-17 17:22:10|32070.7|32050.7|32070.7|32050.7|32070.7|32050.7|32070.7|32050.7|33
1605633740000|2020-11-17 17:22:20|||||||||1
1605633750000|2020-11-17 17:22:30|||||||||5
1605633760000|2020-11-17 17:22:40|32066.1|32046.1|32068.6|32048.6|32068.6|32048.6|32066.1|32046.1|8
1605633780000|2020-11-17 17:23:00|32070.7|32050.7|32070.7|32050.7|32070.7|32050.7|32070.7|32050.7|10
1605633790000|2020-11-17 17:23:10|32072.7|32052.7|32072.7|32052.7|32072.7|32052.7|32070.7|32050.7|2
1605633800000|2020-11-17 17:23:20|32070.7|32050.7|32068.6|32048.6|32070.7|32050.7|32068.6|32048.6|1
1605633810000|2020-11-17 17:23:30|32070.7|32050.7|32068.6|32048.6|32070.7|32050.7|32066.6|32046.6|4
1605633820000|2020-11-17 17:23:40|32066.6|32046.6|32066.6|32046.6|32068.6|32048.6|32066.6|32046.6|3
1605633830000|2020-11-17 17:23:50|||||||||11
1605633840000|2020-11-17 17:24:00|32068.6|32048.6|32068.6|32048.6|32068.6|32048.6|32068.6|32048.6|0
1605633870000|2020-11-17 17:24:30|32066.6|32046.6|32068.6|32048.6|32068.6|32048.6|32066.6|32046.6|0
1605633880000|2020-11-17 17:24:40|||||||||2
1605633910000|2020-11-17 17:25:10|32066.1|32046.1|32068.6|32048.6|32070.7|32050.7|32066.1|32046.1|3
1605633920000|2020-11-17 17:25:20|32070.7|32050.7|32072.7|32052.7|32072.7|32052.7|32070.7|32050.7|6
1605633930000|2020-11-17 17:25:30|32073.2|32053.2|32078.6|32058.6|32079.1|32059.1|32073.2|32053.2|216
1605633940000|2020-11-17 17:25:40|32080.7|32060.7|32076.6|32056.6|32080.7|32060.7|32076.6|32056.6|83
1605633960000|2020-11-17 17:26:00|||||||||14
1605633970000|2020-11-17 17:26:10|32077|32057|32081.6|32061.6|32081.6|32061.6|32077|32057|6
1605633990000|2020-11-17 17:26:30|32076.6|32056.6|32081.6|32061.6|32081.6|32061.6|32076.6|32056.6|9
1605634000000|2020-11-17 17:26:40|32076.6|32056.6|32076.6|32056.6|32076.6|32056.6|32076.6|32056.6|1
1605634010000|2020-11-17 17:26:50|32081.6|32061.6|32081.6|32061.6|32081.6|32061.6|32081.6|32061.6|11
1605634040000|2020-11-17 17:27:20|32079.6|32059.6|32081.6|32061.6|32081.6|32061.6|32079.6|32059.6|2
1605634060000|2020-11-17 17:27:40|32076.6|32056.6|32074.6|32054.6|32076.6|32056.6|32074.6|32054.6|29
1605634070000|2020-11-17 17:27:50|32072.5|32052.5|32078.6|32058.6|32078.6|32058.6|32072.5|32052.5|37
1605634090000|2020-11-17 17:28:10|||||||||5
1605634110000|2020-11-17 17:28:30|32081.1|32061.1|32081.6|32061.6|32083.6|32063.6|32081.1|32061.1|10
1605634130000|2020-11-17 17:28:50|32083.6|32063.6|32081.6|32061.6|32084.1|32064.1|32081.6|32061.6|1
1605634140000|2020-11-17 17:29:00|||||||||3
1605634150000|2020-11-17 17:29:10|||||||||5
1605634160000|2020-11-17 17:29:20|||||||||5
1605634180000|2020-11-17 17:29:40|||||||||3
1605634190000|2020-11-17 17:29:50|32079.1|32059.1|32081.6|32061.6|32081.6|32061.6|32079.1|32059.1|3
1605634200000|2020-11-17 17:30:00|32081.1|32061.1|32076.6|32056.6|32081.6|32061.6|32076.6|32056.6|5
1605634220000|2020-11-17 17:30:20|||||||||10
1605634230000|2020-11-17 17:30:30|32081.6|32061.6|32081.6|32061.6|32081.6|32061.6|32081.6|32061.6|8
1605634260000|2020-11-17 17:31:00|32079.6|32059.6|32081.6|32061.6|32081.6|32061.6|32077.1|32057.1|7
1605634270000|2020-11-17 17:31:10|32081.1|32061.1|32076.6|32056.6|32081.1|32061.1|32076.1|32056.1|6
1605634280000|2020-11-17 17:31:20|32074.6|32054.6|32072.1|32052.1|32074.6|32054.6|32072.1|32052.1|2
1605634290000|2020-11-17 17:31:30|32071.6|32051.6|32067.1|32047.1|32072.1|32052.1|32065|32045|7
1605634300000|2020-11-17 17:31:40|||||||||2
1605634310000|2020-11-17 17:31:50|32065|32045|32064.6|32044.6|32065|32045|32064.6|32044.6|5
1605634330000|2020-11-17 17:32:10|||||||||2
1605634370000|2020-11-17 17:32:50|||||||||2
1605634380000|2020-11-17 17:33:00|||||||||1
1605634390000|2020-11-17 17:33:10|||||||||1
1605634400000|2020-11-17 17:33:20|32062.1|32042.1|32059.6|32039.6|32062.1|32042.1|32059.6|32039.6|4
1605634410000|2020-11-17 17:33:30|||||||||1
1605634420000|2020-11-17 17:33:40|32061.6|32041.6|32064.6|32044.6|32067.1|32047.1|32061.6|32041.6|17
1605634430000|2020-11-17 17:33:50|32067.1|32047.1|32065|32045|32067.1|32047.1|32064.6|32044.6|2
1605634440000|2020-11-17 17:34:00|32064.6|32044.6|32071.6|32051.6|32071.6|32051.6|32064.6|32044.6|7
1605634450000|2020-11-17 17:34:10|32073.7|32053.7|32073.7|32053.7|32073.7|32053.7|32073.7|32053.7|0
1605634460000|2020-11-17 17:34:20|32071.6|32051.6|32071.6|32051.6|32074.1|32054.1|32071.6|32051.6|2
1605634470000|2020-11-17 17:34:30|32076.6|32056.6|32074.6|32054.6|32076.6|32056.6|32074.6|32054.6|1
1605634490000|2020-11-17 17:34:50|32076.6|32056.6|32076.6|32056.6|32076.6|32056.6|32074.6|32054.6|1
1605634500000|2020-11-17 17:35:00|||||||||11
1605634520000|2020-11-17 17:35:20|32074.6|32054.6|32071.6|32051.6|32074.6|32054.6|32069.1|32049.1|11
1605634530000|2020-11-17 17:35:30|32069.1|32049.1|32069.1|32049.1|32071.6|32051.6|32069.1|32049.1|1
1605634540000|2020-11-17 17:35:40|32071.6|32051.6|32071.6|32051.6|32071.6|32051.6|32071.6|32051.6|3
1605634550000|2020-11-17 17:35:50|||||||||6
1605634560000|2020-11-17 17:36:00|32073.7|32053.7|32073.7|32053.7|32073.7|32053.7|32071.6|32051.6|0
1605634570000|2020-11-17 17:36:10|32071.6|32051.6|32076.6|32056.6|32076.6|32056.6|32071.6|32051.6|10
1605634580000|2020-11-17 17:36:20|32077.1|32057.1|32077.5|32057.5|32079.6|32059.6|32076.6|32056.6|16
1605634590000|2020-11-17 17:36:30|32079.6|32059.6|32079.6|32059.6|32079.6|32059.6|32077.1|32057.1|1
1605634610000|2020-11-17 17:36:50|32077.5|32057.5|32079.6|32059.6|32079.6|32059.6|32077.1|32057.1|1
1605634630000|2020-11-17 17:37:10|32076.6|32056.6|32076.6|32056.6|32076.6|32056.6|32074.6|32054.6|7
1605634640000|2020-11-17 17:37:20|||||||||1
1605634650000|2020-11-17 17:37:30|32074.6|32054.6|32076.6|32056.6|32076.6|32056.6|32074.6|32054.6|2
1605634670000|2020-11-17 17:37:50|32074.6|32054.6|32072.1|32052.1|32074.6|32054.6|32072.1|32052.1|10
1605634690000|2020-11-17 17:38:10|32076.6|32056.6|32076.6|32056.6|32076.6|32056.6|32076.6|32056.6|7
1605634700000|2020-11-17 17:38:20|32077.1|32057.1|32076.6|32056.6|32077.1|32057.1|32076.6|32056.6|6
1605634710000|2020-11-17 17:38:30|32077.1|32057.1|32079.6|32059.6|32079.6|32059.6|32076.6|32056.6|20
1605634720000|2020-11-17 17:38:40|32081.6|32061.6|32081.6|32061.6|32081.6|32061.6|32079.6|32059.6|16
1605634730000|2020-11-17 17:38:50|||||||||10
1605634740000|2020-11-17 17:39:00|32083.7|32063.7|32083.7|32063.7|32086.2|32066.2|32081.6|32061.6|2
1605634750000|2020-11-17 17:39:10|32082.1|32062.1|32084.6|32064.6|32084.6|32064.6|32081.6|32061.6|1
1605634760000|2020-11-17 17:39:20|32082.1|32062.1|32084.6|32064.6|32084.6|32064.6|32082.1|32062.1|2
1605634770000|2020-11-17 17:39:30|32084.1|32064.1|32081.6|32061.6|32084.1|32064.1|32081.6|32061.6|0
1605634780000|2020-11-17 17:39:40|32079.6|32059.6|32079.6|32059.6|32079.6|32059.6|32079.6|32059.6|2
1605634820000|2020-11-17 17:40:20|32076.6|32056.6|32076.2|32056.2|32076.6|32056.6|32073.7|32053.7|3
1605634830000|2020-11-17 17:40:30|32075.7|32055.7|32076.6|32056.6|32076.6|32056.6|32073.7|32053.7|1
1605634840000|2020-11-17 17:40:40|||||||||1
1605634850000|2020-11-17 17:40:50|32073.7|32053.7|32076.6|32056.6|32076.6|32056.6|32071.6|32051.6|9
1605634860000|2020-11-17 17:41:00|32075.7|32055.7|32074.1|32054.1|32076.6|32056.6|32071.6|32051.6|2
1605634870000|2020-11-17 17:41:10|32076.6|32056.6|32076.6|32056.6|32076.6|32056.6|32071.6|32051.6|2
1605634900000|2020-11-17 17:41:40|32074.1|32054.1|32071.6|32051.6|32074.1|32054.1|32071.6|32051.6|9
1605634910000|2020-11-17 17:41:50|||||||||4
1605634920000|2020-11-17 17:42:00|||||||||42
1605634960000|2020-11-17 17:42:40|32072.1|32052.1|32071.6|32051.6|32074.6|32054.6|32071.6|32051.6|76
1605634990000|2020-11-17 17:43:10|||||||||7
1605635000000|2020-11-17 17:43:20|||||||||3
1605635010000|2020-11-17 17:43:30|||||||||2
1605635020000|2020-11-17 17:43:40|32066.6|32046.6|32066.6|32046.6|32066.6|32046.6|32063.7|32043.7|4
1605635030000|2020-11-17 17:43:50|||||||||1
1605635040000|2020-11-17 17:44:00|32061.6|32041.6|32066.6|32046.6|32066.6|32046.6|32061.6|32041.6|9
1605635050000|2020-11-17 17:44:10|32065.7|32045.7|32061.6|32041.6|32065.7|32045.7|32061.6|32041.6|3
1605635060000|2020-11-17 17:44:20|32059.6|32039.6|32059.6|32039.6|32059.6|32039.6|32059.6|32039.6|5
1605635080000|2020-11-17 17:44:40|||||||||2
1605635090000|2020-11-17 17:44:50|32061.6|32041.6|32056.6|32036.6|32061.6|32041.6|32056.6|32036.6|12
1605635100000|2020-11-17 17:45:00|||||||||2
1605635110000|2020-11-17 17:45:10|||||||||2
1605635120000|2020-11-17 17:45:20|32056.2|32036.2|32056.2|32036.2|32056.2|32036.2|32056.2|32036.2|5
1605635130000|2020-11-17 17:45:30|||||||||15
1605635140000|2020-11-17 17:45:40|32056.6|32036.6|32056.6|32036.6|32056.6|32036.6|32056.2|32036.2|35
1605635150000|2020-11-17 17:45:50|||||||||1
1605635160000|2020-11-17 17:46:00|32059.6|32039.6|32059.6|32039.6|32059.6|32039.6|32059.6|32039.6|6
1605635170000|2020-11-17 17:46:10|32058.7|32038.7|32058.7|32038.7|32059.1|32039.1|32056.6|32036.6|65
1605635180000|2020-11-17 17:46:20|32056.6|32036.6|32056.6|32036.6|32058.7|32038.7|32056.6|32036.6|4
1605635200000|2020-11-17 17:46:40|32056.2|32036.2|32056.2|32036.2|32056.6|32036.6|32056.2|32036.2|13
1605635210000|2020-11-17 17:46:50|32056.6|32036.6|32056.6|32036.6|32056.6|32036.6|32056.6|32036.6|1
1605635220000|2020-11-17 17:47:00|32058.7|32038.7|32058.7|32038.7|32058.7|32038.7|32058.7|32038.7|1
1605635230000|2020-11-17 17:47:10|32061.2|32041.2|32061.6|32041.6|32061.6|32041.6|32059.1|32039.1|3
1605635240000|2020-11-17 17:47:20|32061.2|32041.2|32056.6|32036.6|32061.2|32041.2|32056.6|32036.6|1
1605635250000|2020-11-17 17:47:30|32058.7|32038.7|32061.6|32041.6|32061.6|32041.6|32058.7|32038.7|15
1605635270000|2020-11-17 17:47:50|||||||||2
1605635290000|2020-11-17 17:48:10|32061.2|32041.2|32061.6|32041.6|32061.6|32041.6|32058.7|32038.7|2
1605635300000|2020-11-17 17:48:20|||||||||5
1605635320000|2020-11-17 17:48:40|||||||||5
1605635340000|2020-11-17 17:49:00|||||||||1
1605635360000|2020-11-17 17:49:20|||||||||1
1605635380000|2020-11-17 17:49:40|||||||||1
1605635420000|2020-11-17 17:50:20|32063.7|32043.7|32065.7|32045.7|32065.7|32045.7|32063.7|32043.7|10
1605635430000|2020-11-17 17:50:30|32068.7|32048.7|32073.7|32053.7|32074.6|32054.6|32068.7|32048.7|15
1605635440000|2020-11-17 17:50:40|32074.1|32054.1|32073.7|32053.7|32074.1|32054.1|32073.7|32053.7|0
1605635450000|2020-11-17 17:50:50|32074.6|32054.6|32076.6|32056.6|32077.1|32057.1|32074.6|32054.6|15
1605635460000|2020-11-17 17:51:00|32078.7|32058.7|32080.7|32060.7|32080.7|32060.7|32076.6|32056.6|1
1605635480000|2020-11-17 17:51:20|32076.6|32056.6|32076.6|32056.6|32076.6|32056.6|32076.6|32056.6|0
1605635490000|2020-11-17 17:51:30|32076.2|32056.2|32076.6|32056.6|32076.6|32056.6|32076.2|32056.2|17
1605635500000|2020-11-17 17:51:40|32076.2|32056.2|32075.7|32055.7|32076.6|32056.6|32075.7|32055.7|2
1605635510000|2020-11-17 17:51:50|||||||||1
1605635520000|2020-11-17 17:52:00|32076.6|32056.6|32075.7|32055.7|32076.6|32056.6|32073.7|32053.7|1
1605635540000|2020-11-17 17:52:20|||||||||1
1605635550000|2020-11-17 17:52:30|32076.6|32056.6|32076.6|32056.6|32076.6|32056.6|32076.6|32056.6|1
1605635560000|2020-11-17 17:52:40|32076.2|32056.2|32075.7|32055.7|32076.2|32056.2|32075.7|32055.7|1
1605635570000|2020-11-17 17:52:50|32076.2|32056.2|32078.7|32058.7|32078.7|32058.7|32076.2|32056.2|0
1605635580000|2020-11-17 17:53:00|32076.6|32056.6|32076.6|32056.6|32076.6|32056.6|32076.6|32056.6|3
1605635610000|2020-11-17 17:53:30|32078.7|32058.7|32078.7|32058.7|32078.7|32058.7|32078.7|32058.7|5
1605635620000|2020-11-17 17:53:40|32080.7|32060.7|32080.7|32060.7|32080.7|32060.7|32080.7|32060.7|1
1605635630000|2020-11-17 17:53:50|32082.8|32062.8|32080.7|32060.7|32082.8|32062.8|32080.7|32060.7|2
1605635640000|2020-11-17 17:54:00|32082.8|32062.8|32080.7|32060.7|32082.8|32062.8|32080.7|32060.7|4
1605635650000|2020-11-17 17:54:10|32081.2|32061.2|32080.7|32060.7|32081.6|32061.6|32080.7|32060.7|1
1605635670000|2020-11-17 17:54:30|32080.3|32060.3|32080.3|32060.3|32080.3|32060.3|32080.3|32060.3|18
1605635690000|2020-11-17 17:54:50|||||||||1
1605635700000|2020-11-17 17:55:00|32080.7|32060.7|32076.2|32056.2|32080.7|32060.7|32075.7|32055.7|6
1605635710000|2020-11-17 17:55:10|32076.6|32056.6|32075.7|32055.7|32076.6|32056.6|32075.7|32055.7|2
1605635720000|2020-11-17 17:55:20|32076.2|32056.2|32076.2|32056.2|32076.2|32056.2|32075.7|32055.7|24
1605635730000|2020-11-17 17:55:30|32076.6|32056.6|32078.7|32058.7|32078.7|32058.7|32076.6|32056.6|4
1605635740000|2020-11-17 17:55:40|32080.7|32060.7|32080.7|32060.7|32080.7|32060.7|32080.7|32060.7|14
1605635750000|2020-11-17 17:55:50|32081.2|32061.2|32080.7|32060.7|32081.2|32061.2|32080.7|32060.7|1
1605635770000|2020-11-17 17:56:10|||||||||1
1605635780000|2020-11-17 17:56:20|||||||||1
1605635800000|2020-11-17 17:56:40|32083.7|32063.7|32083.7|32063.7|32083.7|32063.7|32083.7|32063.7|17
1605635810000|2020-11-17 17:56:50|32081.2|32061.2|32083.7|32063.7|32085.7|32065.7|32081.2|32061.2|11
1605635820000|2020-11-17 17:57:00|32081.6|32061.6|32080.7|32060.7|32083.7|32063.7|32080.7|32060.7|3
1605635830000|2020-11-17 17:57:10|32081.2|32061.2|32080.7|32060.7|32085.7|32065.7|32080.7|32060.7|5
1605635840000|2020-11-17 17:57:20|||||||||4
1605635850000|2020-11-17 17:57:30|32078.7|32058.7|32080.7|32060.7|32080.7|32060.7|32078.7|32058.7|0
1605635860000|2020-11-17 17:57:40|32081.6|32061.6|32081.2|32061.2|32083.7|32063.7|32080.7|32060.7|11
1605635870000|2020-11-17 17:57:50|32080.7|32060.7|32080.7|32060.7|32081.2|32061.2|32080.7|32060.7|1
1605635880000|2020-11-17 17:58:00|32081.6|32061.6|32078.7|32058.7|32081.6|32061.6|32078.7|32058.7|6
1605635890000|2020-11-17 17:58:10|32080.7|32060.7|32080.7|32060.7|32080.7|32060.7|32076.6|32056.6|7
1605635900000|2020-11-17 17:58:20|32078.7|32058.7|32080.7|32060.7|32080.7|32060.7|32078.7|32058.7|14
1605635910000|2020-11-17 17:58:30|32081.6|32061.6|32081.6|32061.6|32082.5|32062.5|32081.6|32061.6|24
1605635920000|2020-11-17 17:58:40|32086.6|32066.6|32086.6|32066.6|32086.6|32066.6|32086.6|32066.6|12
1605635930000|2020-11-17 17:58:50|32092.8|32072.8|32095.7|32075.7|32095.7|32075.7|32092.8|32072.8|31
1605635940000|2020-11-17 17:59:00|32095.3|32075.3|32090.7|32070.7|32095.3|32075.3|32088.7|32068.7|48
1605635950000|2020-11-17 17:59:10|32086.6|32066.6|32076.6|32056.6|32086.6|32066.6|32076.6|32056.6|58
1605635960000|2020-11-17 17:59:20|32074.6|32054.6|32076.6|32056.6|32078.7|32058.7|32071.6|32051.6|57
1605635970000|2020-11-17 17:59:30|32079.1|32059.1|32091.6|32071.6|32091.6|32071.6|32076.6|32056.6|99
1605635980000|2020-11-17 17:59:40|32090.7|32070.7|32091.6|32071.6|32092.1|32072.1|32084.6|32064.6|79
1605635990000|2020-11-17 17:59:50|32089.6|32069.6|32094.1|32074.1|32094.1|32074.1|32084.6|32064.6|67
1605636000000|2020-11-17 18:00:00|32092.1|32072.1|32097.1|32077.1|32097.5|32077.5|32092.1|32072.1|66
1605636010000|2020-11-17 18:00:10|32097.5|32077.5|32096.6|32076.6|32097.5|32077.5|32092.1|32072.1|14
1605636020000|2020-11-17 18:00:20|32097.5|32077.5|32097.5|32077.5|32097.5|32077.5|32097.5|32077.5|5
1605636030000|2020-11-17 18:00:30|32101.6|32081.6|32101.6|32081.6|32101.6|32081.6|32101.6|32081.6|17
1605636040000|2020-11-17 18:00:40|32099.6|32079.6|32097.5|32077.5|32099.6|32079.6|32097.5|32077.5|0
1605636060000|2020-11-17 18:01:00|32099.6|32079.6|32097.5|32077.5|32099.6|32079.6|32097.5|32077.5|1
1605636070000|2020-11-17 18:01:10|32099.6|32079.6|32102.5|32082.5|32102.5|32082.5|32099.6|32079.6|7
1605636080000|2020-11-17 18:01:20|32103|32083|32102.5|32082.5|32103|32083|32102.5|32082.5|2
1605636090000|2020-11-17 18:01:30|32104.6|32084.6|32102.5|32082.5|32104.6|32084.6|32102.1|32082.1|4
1605636100000|2020-11-17 18:01:40|32106.6|32086.6|32104.6|32084.6|32106.6|32086.6|32104.6|32084.6|1
1605636110000|2020-11-17 18:01:50|32106.6|32086.6|32106.6|32086.6|32107.1|32087.1|32106.6|32086.6|7
1605636120000|2020-11-17 18:02:00|32102.5|32082.5|32102.5|32082.5|32102.5|32082.5|32102.5|32082.5|1
1605636130000|2020-11-17 18:02:10|||||||||4
1605636140000|2020-11-17 18:02:20|32100.5|32080.5|32100.5|32080.5|32100.5|32080.5|32100.5|32080.5|1
1605636150000|2020-11-17 18:02:30|||||||||1
1605636170000|2020-11-17 18:02:50|32099.6|32079.6|32099.6|32079.6|32099.6|32079.6|32099.6|32079.6|8
1605636180000|2020-11-17 18:03:00|32097.5|32077.5|32097.5|32077.5|32097.5|32077.5|32097.5|32077.5|0
1605636230000|2020-11-17 18:03:50|32097.6|32077.6|32097.6|32077.6|32097.6|32077.6|32097.6|32077.6|0
1605636240000|2020-11-17 18:04:00|32097.1|32077.1|32096.6|32076.6|32097.1|32077.1|32096.6|32076.6|7
1605636250000|2020-11-17 18:04:10|32097.6|32077.6|32098|32078|32098|32078|32097.6|32077.6|3
1605636260000|2020-11-17 18:04:20|32097.6|32077.6|32098|32078|32098|32078|32097.6|32077.6|2
1605636270000|2020-11-17 18:04:30|32100.1|32080.1|32100.1|32080.1|32100.1|32080.1|32100.1|32080.1|0
1605636280000|2020-11-17 18:04:40|||||||||1
1605636290000|2020-11-17 18:04:50|32099.6|32079.6|32100.1|32080.1|32100.1|32080.1|32099.6|32079.6|4
1605636300000|2020-11-17 18:05:00|32099.6|32079.6|32107.6|32087.6|32107.6|32087.6|32099.6|32079.6|6
1605636310000|2020-11-17 18:05:10|||||||||1
1605636320000|2020-11-17 18:05:20|32106.6|32086.6|32109.6|32089.6|32109.6|32089.6|32106.6|32086.6|4
1605636330000|2020-11-17 18:05:30|32107.6|32087.6|32106.6|32086.6|32109.6|32089.6|32106.6|32086.6|2
1605636350000|2020-11-17 18:05:50|32104.6|32084.6|32104.6|32084.6|32104.6|32084.6|32104.6|32084.6|0
1605636360000|2020-11-17 18:06:00|32106.6|32086.6|32106.6|32086.6|32107.6|32087.6|32106.6|32086.6|7
1605636370000|2020-11-17 18:06:10|32107.1|32087.1|32106.6|32086.6|32107.1|32087.1|32106.6|32086.6|1
1605636380000|2020-11-17 18:06:20|32107.1|32087.1|32106.6|32086.6|32107.1|32087.1|32106.6|32086.6|0
1605636390000|2020-11-17 18:06:30|32109.6|32089.6|32109.6|32089.6|32109.6|32089.6|32109.6|32089.6|18
1605636400000|2020-11-17 18:06:40|||||||||4
1605636410000|2020-11-17 18:06:50|32110.1|32090.1|32114.6|32094.6|32114.6|32094.6|32110.1|32090.1|3
1605636420000|2020-11-17 18:07:00|||||||||10
1605636430000|2020-11-17 18:07:10|32112.1|32092.1|32112.1|32092.1|32112.1|32092.1|32112.1|32092.1|2
1605636440000|2020-11-17 18:07:20|32114.1|32094.1|32112.1|32092.1|32114.6|32094.6|32112.1|32092.1|1
1605636450000|2020-11-17 18:07:30|32114.6|32094.6|32114.6|32094.6|32114.6|32094.6|32114.6|32094.6|0
1605636470000|2020-11-17 18:07:50|32117.1|32097.1|32117.1|32097.1|32117.1|32097.1|32117.1|32097.1|4
1605636480000|2020-11-17 18:08:00|||||||||3
1605636490000|2020-11-17 18:08:10|||||||||2
1605636500000|2020-11-17 18:08:20|32116.6|32096.6|32119.6|32099.6|32119.6|32099.6|32116.6|32096.6|0
1605636510000|2020-11-17 18:08:30|32117.1|32097.1|32117.1|32097.1|32117.1|32097.1|32116.6|32096.6|3
1605636520000|2020-11-17 18:08:40|32119.6|32099.6|32119.6|32099.6|32119.6|32099.6|32119.6|32099.6|0
1605636530000|2020-11-17 18:08:50|32117.1|32097.1|32116.6|32096.6|32117.1|32097.1|32116.6|32096.6|1
1605636540000|2020-11-17 18:09:00|32116.2|32096.2|32116.2|32096.2|32116.2|32096.2|32116.2|32096.2|5
1605636550000|2020-11-17 18:09:10|32115.7|32095.7|32115.7|32095.7|32115.7|32095.7|32115.7|32095.7|0
1605636560000|2020-11-17 18:09:20|32111.7|32091.7|32111.7|32091.7|32111.7|32091.7|32111.7|32091.7|6
1605636570000|2020-11-17 18:09:30|32107.1|32087.1|32107.1|32087.1|32107.1|32087.1|32106.7|32086.7|5
1605636580000|2020-11-17 18:09:40|32104.6|32084.6|32104.6|32084.6|32104.6|32084.6|32104.6|32084.6|2
1605636590000|2020-11-17 18:09:50|32105.1|32085.1|32105.1|32085.1|32105.1|32085.1|32105.1|32085.1|0
1605636600000|2020-11-17 18:10:00|32104.6|32084.6|32107.1|32087.1|32107.1|32087.1|32104.6|32084.6|0
1605636610000|2020-11-17 18:10:10|||||||||1
1605636620000|2020-11-17 18:10:20|||||||||6
1605636630000|2020-11-17 18:10:30|||||||||4
1605636650000|2020-11-17 18:10:50|||||||||1
1605636660000|2020-11-17 18:11:00|32107.6|32087.6|32107.6|32087.6|32107.6|32087.6|32107.6|32087.6|8
1605636670000|2020-11-17 18:11:10|32109.6|32089.6|32109.6|32089.6|32109.6|32089.6|32109.6|32089.6|5
1605636690000|2020-11-17 18:11:30|||||||||3
1605636700000|2020-11-17 18:11:40|32107.6|32087.6|32109.6|32089.6|32109.6|32089.6|32107.6|32087.6|2
1605636710000|2020-11-17 18:11:50|32110.1|32090.1|32112.1|32092.1|32112.1|32092.1|32110.1|32090.1|2
1605636720000|2020-11-17 18:12:00|32112.6|32092.6|32112.6|32092.6|32112.6|32092.6|32112.6|32092.6|4
1605636730000|2020-11-17 18:12:10|32114.6|32094.6|32114.6|32094.6|32114.6|32094.6|32114.6|32094.6|2
1605636740000|2020-11-17 18:12:20|||||||||24
1605636750000|2020-11-17 18:12:30|||||||||2
1605636770000|2020-11-17 18:12:50|||||||||1
1605636780000|2020-11-17 18:13:00|32114.2|32094.2|32114.6|32094.6|32114.6|32094.6|32114.2|32094.2|2
1605636790000|2020-11-17 18:13:10|32113.7|32093.7|32111.7|32091.7|32113.7|32093.7|32111.7|32091.7|1
1605636810000|2020-11-17 18:13:30|||||||||7
1605636820000|2020-11-17 18:13:40|32111.2|32091.2|32111.7|32091.7|32111.7|32091.7|32111.2|32091.2|0
1605636830000|2020-11-17 18:13:50|||||||||2
1605636840000|2020-11-17 18:14:00|||||||||1
1605636850000|2020-11-17 18:14:10|||||||||2
1605636860000|2020-11-17 18:14:20|||||||||1
1605636880000|2020-11-17 18:14:40|||||||||1
1605636890000|2020-11-17 18:14:50|32112.1|32092.1|32114.2|32094.2|32114.2|32094.2|32112.1|32092.1|7
1605636900000|2020-11-17 18:15:00|32116.7|32096.7|32116.7|32096.7|32116.7|32096.7|32116.7|32096.7|12
1605636910000|2020-11-17 18:15:10|32119.6|32099.6|32116.7|32096.7|32119.6|32099.6|32116.7|32096.7|14
1605636920000|2020-11-17 18:15:20|32114.6|32094.6|32114.6|32094.6|32114.6|32094.6|32114.6|32094.6|0
1605636930000|2020-11-17 18:15:30|||||||||1
1605636950000|2020-11-17 18:15:50|||||||||1
1605636970000|2020-11-17 18:16:10|32115.5|32095.5|32109.6|32089.6|32115.5|32095.5|32109.6|32089.6|16
1605636990000|2020-11-17 18:16:30|32111.7|32091.7|32111.7|32091.7|32111.7|32091.7|32111.7|32091.7|0
1605637000000|2020-11-17 18:16:40|32109.6|32089.6|32111.7|32091.7|32111.7|32091.7|32109.6|32089.6|1
1605637010000|2020-11-17 18:16:50|32109.6|32089.6|32111.7|32091.7|32111.7|32091.7|32109.6|32089.6|0
1605637030000|2020-11-17 18:17:10|||||||||2
1605637050000|2020-11-17 18:17:30|32112.6|32092.6|32116.7|32096.7|32116.7|32096.7|32112.1|32092.1|17
1605637070000|2020-11-17 18:17:50|32118.7|32098.7|32116.7|32096.7|32118.7|32098.7|32116.7|32096.7|8
1605637080000|2020-11-17 18:18:00|32118.7|32098.7|32122.1|32102.1|32122.1|32102.1|32118.7|32098.7|11
1605637090000|2020-11-17 18:18:10|32121.7|32101.7|32121.7|32101.7|32122.1|32102.1|32121.7|32101.7|0
1605637110000|2020-11-17 18:18:30|32122.6|32102.6|32127.1|32107.1|32127.1|32107.1|32122.6|32102.6|15
1605637120000|2020-11-17 18:18:40|32124.6|32104.6|32124.6|32104.6|32124.6|32104.6|32124.6|32104.6|1
1605637140000|2020-11-17 18:19:00|||||||||6
1605637170000|2020-11-17 18:19:30|32125.1|32105.1|32124.6|32104.6|32125.1|32105.1|32124.6|32104.6|0
1605637180000|2020-11-17 18:19:40|32125.1|32105.1|32129.2|32109.2|32129.2|32109.2|32125.1|32105.1|5
1605637190000|2020-11-17 18:19:50|32131.2|32111.2|32131.2|32111.2|32131.2|32111.2|32129.2|32109.2|8
1605637200000|2020-11-17 18:20:00|32130.8|32110.8|32126.7|32106.7|32130.8|32110.8|32126.7|32106.7|1
1605637210000|2020-11-17 18:20:10|32131.7|32111.7|32131.7|32111.7|32131.7|32111.7|32129.6|32109.6|4
1605637220000|2020-11-17 18:20:20|||||||||2
1605637240000|2020-11-17 18:20:40|||||||||1
1605637250000|2020-11-17 18:20:50|||||||||1
1605637260000|2020-11-17 18:21:00|32126.7|32106.7|32126.7|32106.7|32126.7|32106.7|32126.7|32106.7|2
1605637270000|2020-11-17 18:21:10|32124.6|32104.6|32124.6|32104.6|32124.6|32104.6|32124.6|32104.6|0
1605637280000|2020-11-17 18:21:20|32126.7|32106.7|32126.7|32106.7|32126.7|32106.7|32124.6|32104.6|0
1605637290000|2020-11-17 18:21:30|32124.6|32104.6|32126.7|32106.7|32126.7|32106.7|32124.6|32104.6|0
1605637300000|2020-11-17 18:21:40|32127.6|32107.6|32133.7|32113.7|32133.7|32113.7|32127.6|32107.6|10
1605637320000|2020-11-17 18:22:00|32137.1|32117.1|32141.7|32121.7|32141.7|32121.7|32137.1|32117.1|27
1605637330000|2020-11-17 18:22:10|32139.6|32119.6|32139.6|32119.6|32141.7|32121.7|32139.6|32119.6|0
1605637340000|2020-11-17 18:22:20|32141.7|32121.7|32139.6|32119.6|32141.7|32121.7|32139.6|32119.6|3
1605637350000|2020-11-17 18:22:30|32141.7|32121.7|32139.6|32119.6|32141.7|32121.7|32139.6|32119.6|2
1605637360000|2020-11-17 18:22:40|32141.7|32121.7|32139.6|32119.6|32141.7|32121.7|32139.6|32119.6|0
1605637370000|2020-11-17 18:22:50|||||||||1
1605637390000|2020-11-17 18:23:10|||||||||3
1605637400000|2020-11-17 18:23:20|32142.1|32122.1|32142.6|32122.6|32142.6|32122.6|32142.1|32122.1|2
1605637420000|2020-11-17 18:23:40|||||||||5
1605637430000|2020-11-17 18:23:50|32144.6|32124.6|32144.6|32124.6|32144.6|32124.6|32144.6|32124.6|0
1605637440000|2020-11-17 18:24:00|32142.6|32122.6|32142.1|32122.1|32144.6|32124.6|32142.1|32122.1|2
1605637450000|2020-11-17 18:24:10|32142.6|32122.6|32147.1|32127.1|32147.1|32127.1|32142.6|32122.6|33
1605637460000|2020-11-17 18:24:20|32145.1|32125.1|32147.6|32127.6|32147.6|32127.6|32142.6|32122.6|8
1605637470000|2020-11-17 18:24:30|32145.5|32125.5|32142.6|32122.6|32147.6|32127.6|32142.6|32122.6|13
1605637490000|2020-11-17 18:24:50|32142.1|32122.1|32142.1|32122.1|32142.1|32122.1|32142.1|32122.1|1
1605637500000|2020-11-17 18:25:00|32142.6|32122.6|32142.6|32122.6|32142.6|32122.6|32140.5|32120.5|2
1605637510000|2020-11-17 18:25:10|||||||||1
1605637520000|2020-11-17 18:25:20|32144.6|32124.6|32146.7|32126.7|32146.7|32126.7|32142.6|32122.6|1
1605637530000|2020-11-17 18:25:30|32142.6|32122.6|32147.6|32127.6|32147.6|32127.6|32142.6|32122.6|23
1605637540000|2020-11-17 18:25:40|32147.1|32127.1|32147.6|32127.6|32147.6|32127.6|32145.1|32125.1|3
1605637590000|2020-11-17 18:26:30|||||||||1
1605637610000|2020-11-17 18:26:50|||||||||3
1605637640000|2020-11-17 18:27:20|32145.5|32125.5|32147.6|32127.6|32147.6|32127.6|32145.5|32125.5|0
1605637650000|2020-11-17 18:27:30|||||||||2
1605637680000|2020-11-17 18:28:00|32145.5|32125.5|32142.6|32122.6|32145.5|32125.5|32142.6|32122.6|5
1605637690000|2020-11-17 18:28:10|32145.5|32125.5|32145.5|32125.5|32145.5|32125.5|32145.5|32125.5|3
1605637700000|2020-11-17 18:28:20|32145.1|32125.1|32145.5|32125.5|32145.5|32125.5|32145.1|32125.1|5
1605637710000|2020-11-17 18:28:30|32147.6|32127.6|32147.6|32127.6|32147.6|32127.6|32147.6|32127.6|0
1605637730000|2020-11-17 18:28:50|||||||||2
1605637780000|2020-11-17 18:29:40|||||||||9
1605637790000|2020-11-17 18:29:50|32150.5|32130.5|32150.5|32130.5|32150.5|32130.5|32150.5|32130.5|3
1605637800000|2020-11-17 18:30:00|32150.1|32130.1|32147.6|32127.6|32150.5|32130.5|32147.6|32127.6|10
1605637820000|2020-11-17 18:30:20|32145.5|32125.5|32147.6|32127.6|32147.6|32127.6|32145.5|32125.5|0
1605637840000|2020-11-17 18:30:40|32145.5|32125.5|32147.6|32127.6|32147.6|32127.6|32145.5|32125.5|0
1605637870000|2020-11-17 18:31:10|32145.5|32125.5|32147.6|32127.6|32147.6|32127.6|32145.5|32125.5|5
1605637910000|2020-11-17 18:31:50|||||||||2
1605637920000|2020-11-17 18:32:00|||||||||2
1605637960000|2020-11-17 18:32:40|||||||||4
1605637970000|2020-11-17 18:32:50|32148.5|32128.5|32150.5|32130.5|32150.5|32130.5|32148.5|32128.5|7
1605637980000|2020-11-17 18:33:00|32148.5|32128.5|32150.5|32130.5|32150.5|32130.5|32148.5|32128.5|4
1605637990000|2020-11-17 18:33:10|32148.5|32128.5|32148|32128|32150.5|32130.5|32148|32128|2
1605638000000|2020-11-17 18:33:20|32148.5|32128.5|32150.5|32130.5|32150.5|32130.5|32148|32128|1
1605638010000|2020-11-17 18:33:30|32152.6|32132.6|32152.6|32132.6|32152.6|32132.6|32152.6|32132.6|33
1605638020000|2020-11-17 18:33:40|32154.6|32134.6|32154.6|32134.6|32154.6|32134.6|32154.6|32134.6|0
1605638030000|2020-11-17 18:33:50|32153|32133|32155.1|32135.1|32155.1|32135.1|32153|32133|3
1605638050000|2020-11-17 18:34:10|32157.6|32137.6|32157.6|32137.6|32157.6|32137.6|32157.6|32137.6|10
1605638060000|2020-11-17 18:34:20|||||||||4
1605638080000|2020-11-17 18:34:40|32158|32138|32157.6|32137.6|32160.1|32140.1|32157.6|32137.6|8
1605638100000|2020-11-17 18:35:00|||||||||20
1605638110000|2020-11-17 18:35:10|||||||||5
1605638170000|2020-11-17 18:36:10|32160.5|32140.5|32157.6|32137.6|32160.5|32140.5|32157.6|32137.6|10
1605638180000|2020-11-17 18:36:20|32159.6|32139.6|32157.6|32137.6|32159.6|32139.6|32157.6|32137.6|8
1605638190000|2020-11-17 18:36:30|||||||||2
1605638210000|2020-11-17 18:36:50|32158.5|32138.5|32160.5|32140.5|32160.5|32140.5|32158.5|32138.5|2
1605638220000|2020-11-17 18:37:00|32162.6|32142.6|32162.6|32142.6|32162.6|32142.6|32162.6|32142.6|7
1605638230000|2020-11-17 18:37:10|||||||||4
1605638240000|2020-11-17 18:37:20|||||||||1
1605638250000|2020-11-17 18:37:30|||||||||1
1605638270000|2020-11-17 18:37:50|||||||||2
1605638280000|2020-11-17 18:38:00|32160.5|32140.5|32160.1|32140.1|32162.6|32142.6|32160.1|32140.1|11
1605638290000|2020-11-17 18:38:10|32160.5|32140.5|32162.6|32142.6|32162.6|32142.6|32160.1|32140.1|0
1605638300000|2020-11-17 18:38:20|||||||||1
1605638310000|2020-11-17 18:38:30|||||||||3
1605638350000|2020-11-17 18:39:10|||||||||2
1605638360000|2020-11-17 18:39:20|||||||||2
1605638400000|2020-11-17 18:40:00|||||||||3
1605638420000|2020-11-17 18:40:20|||||||||1
1605638430000|2020-11-17 18:40:30|||||||||1
1605638470000|2020-11-17 18:41:10|32164.6|32144.6|32162.6|32142.6|32164.6|32144.6|32162.6|32142.6|7
1605638480000|2020-11-17 18:41:20|||||||||10
1605638490000|2020-11-17 18:41:30|32167.6|32147.6|32167.6|32147.6|32169.6|32149.6|32167.6|32147.6|26
1605638500000|2020-11-17 18:41:40|32169.6|32149.6|32167.6|32147.6|32169.6|32149.6|32167.6|32147.6|8
1605638510000|2020-11-17 18:41:50|32170.5|32150.5|32170.5|32150.5|32170.5|32150.5|32168|32148|9
1605638520000|2020-11-17 18:42:00|32172.6|32152.6|32168|32148|32172.6|32152.6|32168|32148|3
1605638530000|2020-11-17 18:42:10|32172.6|32152.6|32172.6|32152.6|32172.6|32152.6|32168|32148|13
1605638550000|2020-11-17 18:42:30|32174.6|32154.6|32174.6|32154.6|32174.6|32154.6|32174.6|32154.6|7
1605638560000|2020-11-17 18:42:40|32178.1|32158.1|32178.1|32158.1|32178.1|32158.1|32178.1|32158.1|10
1605638570000|2020-11-17 18:42:50|32176|32156|32175.6|32155.6|32176|32156|32175.6|32155.6|1
1605638580000|2020-11-17 18:43:00|32173.5|32153.5|32172.6|32152.6|32173.5|32153.5|32172.1|32152.1|1
1605638590000|2020-11-17 18:43:10|32172.1|32152.1|32171.7|32151.7|32172.1|32152.1|32171.7|32151.7|0
1605638600000|2020-11-17 18:43:20|32172.1|32152.1|32171.7|32151.7|32172.1|32152.1|32171.7|32151.7|0
1605638620000|2020-11-17 18:43:40|32167.6|32147.6|32162.6|32142.6|32167.6|32147.6|32162.6|32142.6|26
1605638630000|2020-11-17 18:43:50|32158.1|32138.1|32154.6|32134.6|32158.1|32138.1|32154.6|32134.6|5
1605638640000|2020-11-17 18:44:00|32157.1|32137.1|32155.6|32135.6|32157.6|32137.6|32152.6|32132.6|6
1605638650000|2020-11-17 18:44:10|32153.5|32133.5|32157.6|32137.6|32157.6|32137.6|32153.1|32133.1|3
1605638670000|2020-11-17 18:44:30|32153.5|32133.5|32155.1|32135.1|32157.6|32137.6|32152.6|32132.6|24
1605638680000|2020-11-17 18:44:40|32155.6|32135.6|32157.6|32137.6|32157.6|32137.6|32155.6|32135.6|1
1605638700000|2020-11-17 18:45:00|32155.6|32135.6|32157.6|32137.6|32157.6|32137.6|32155.6|32135.6|2
1605638710000|2020-11-17 18:45:10|32155.6|32135.6|32152.6|32132.6|32155.6|32135.6|32152.6|32132.6|6
1605638730000|2020-11-17 18:45:30|32150.1|32130.1|32150.6|32130.6|32152.6|32132.6|32150.1|32130.1|4
1605638740000|2020-11-17 18:45:40|32152.6|32132.6|32152.6|32132.6|32152.6|32132.6|32150.6|32130.6|2
1605638760000|2020-11-17 18:46:00|32153.1|32133.1|32153.1|32133.1|32153.1|32133.1|32153.1|32133.1|4
1605638770000|2020-11-17 18:46:10|32153.5|32133.5|32152.6|32132.6|32155.1|32135.1|32152.6|32132.6|0
1605638780000|2020-11-17 18:46:20|||||||||1
1605638790000|2020-11-17 18:46:30|32153.5|32133.5|32152.6|32132.6|32155.6|32135.6|32152.6|32132.6|15
1605638800000|2020-11-17 18:46:40|32150.6|32130.6|32148.5|32128.5|32150.6|32130.6|32148.5|32128.5|0
1605638820000|2020-11-17 18:47:00|32148.1|32128.1|32148.1|32128.1|32148.5|32128.5|32148.1|32128.1|0
1605638840000|2020-11-17 18:47:20|32148.5|32128.5|32150.6|32130.6|32150.6|32130.6|32148.5|32128.5|0
1605638890000|2020-11-17 18:48:10|||||||||2
1605638900000|2020-11-17 18:48:20|32152.6|32132.6|32150.6|32130.6|32152.6|32132.6|32150.6|32130.6|0
1605638910000|2020-11-17 18:48:30|32152.6|32132.6|32153.1|32133.1|32153.1|32133.1|32152.6|32132.6|2
1605638920000|2020-11-17 18:48:40|32152.6|32132.6|32153.1|32133.1|32153.1|32133.1|32152.6|32132.6|2
1605638930000|2020-11-17 18:48:50|32152.6|32132.6|32153.1|32133.1|32153.1|32133.1|32152.6|32132.6|0
1605638950000|2020-11-17 18:49:10|32152.6|32132.6|32152.6|32132.6|32153.1|32133.1|32152.6|32132.6|1
1605638960000|2020-11-17 18:49:20|32153.1|32133.1|32153.1|32133.1|32153.1|32133.1|32152.6|32132.6|2
1605638970000|2020-11-17 18:49:30|32152.6|32132.6|32152.6|32132.6|32155.6|32135.6|32152.6|32132.6|3
1605638990000|2020-11-17 18:49:50|32150.6|32130.6|32150.6|32130.6|32152.6|32132.6|32147.6|32127.6|26
1605639000000|2020-11-17 18:50:00|32152.6|32132.6|32150.6|32130.6|32152.6|32132.6|32150.1|32130.1|0
1605639010000|2020-11-17 18:50:10|32152.6|32132.6|32152.6|32132.6|32152.6|32132.6|32152.6|32132.6|0
1605639020000|2020-11-17 18:50:20|32150.6|32130.6|32152.6|32132.6|32152.6|32132.6|32150.6|32130.6|1
1605639030000|2020-11-17 18:50:30|||||||||1
1605639040000|2020-11-17 18:50:40|32152.2|32132.2|32150.1|32130.1|32152.2|32132.2|32147.6|32127.6|4
1605639050000|2020-11-17 18:50:50|32149.7|32129.7|32148.1|32128.1|32150.1|32130.1|32147.6|32127.6|1
1605639060000|2020-11-17 18:51:00|32150.1|32130.1|32152.6|32132.6|32152.6|32132.6|32149.7|32129.7|1
1605639070000|2020-11-17 18:51:10|32153.1|32133.1|32152.6|32132.6|32153.1|32133.1|32152.6|32132.6|1
1605639080000|2020-11-17 18:51:20|||||||||2
1605639090000|2020-11-17 18:51:30|32150.6|32130.6|32150.6|32130.6|32150.6|32130.6|32150.6|32130.6|0
1605639100000|2020-11-17 18:51:40|32152.6|32132.6|32152.6|32132.6|32152.6|32132.6|32152.6|32132.6|0
1605639130000|2020-11-17 18:52:10|32153.1|32133.1|32150.6|32130.6|32153.1|32133.1|32150.6|32130.6|1
1605639140000|2020-11-17 18:52:20|32152.6|32132.6|32152.6|32132.6|32152.6|32132.6|32152.6|32132.6|0
1605639160000|2020-11-17 18:52:40|||||||||1
1605639170000|2020-11-17 18:52:50|32150.6|32130.6|32148.1|32128.1|32152.6|32132.6|32147.6|32127.6|8
1605639180000|2020-11-17 18:53:00|32148.5|32128.5|32147.6|32127.6|32148.5|32128.5|32147.6|32127.6|2
1605639200000|2020-11-17 18:53:20|32147.2|32127.2|32147.6|32127.6|32147.6|32127.6|32147.2|32127.2|4
1605639210000|2020-11-17 18:53:30|32147.2|32127.2|32147.2|32127.2|32147.6|32127.6|32145.1|32125.1|0
1605639220000|2020-11-17 18:53:40|32145.1|32125.1|32147.2|32127.2|32147.6|32127.6|32144.7|32124.7|1
1605639230000|2020-11-17 18:53:50|32145.1|32125.1|32144.7|32124.7|32145.1|32125.1|32144.7|32124.7|1
1605639240000|2020-11-17 18:54:00|32145.1|32125.1|32145.1|32125.1|32145.1|32125.1|32145.1|32125.1|1
1605639250000|2020-11-17 18:54:10|32144.7|32124.7|32144.7|32124.7|32145.1|32125.1|32144.7|32124.7|1
1605639260000|2020-11-17 18:54:20|32145.1|32125.1|32147.6|32127.6|32147.6|32127.6|32144.7|32124.7|6
1605639270000|2020-11-17 18:54:30|32145.6|32125.6|32143.5|32123.5|32147.6|32127.6|32143.5|32123.5|0
1605639290000|2020-11-17 18:54:50|32145.6|32125.6|32147.6|32127.6|32147.6|32127.6|32145.6|32125.6|3
1605639310000|2020-11-17 18:55:10|32149.7|32129.7|32149.7|32129.7|32149.7|32129.7|32149.7|32129.7|0
1605639330000|2020-11-17 18:55:30|32150.1|32130.1|32150.1|32130.1|32150.1|32130.1|32150.1|32130.1|0
1605639370000|2020-11-17 18:56:10|32152.2|32132.2|32153.1|32133.1|32153.1|32133.1|32152.2|32132.2|2
1605639380000|2020-11-17 18:56:20|32155.1|32135.1|32155.1|32135.1|32155.1|32135.1|32155.1|32135.1|5
1605639390000|2020-11-17 18:56:30|||||||||2
1605639420000|2020-11-17 18:57:00|||||||||16
1605639430000|2020-11-17 18:57:10|||||||||9
1605639440000|2020-11-17 18:57:20|32153.1|32133.1|32157.2|32137.2|32157.2|32137.2|32153.1|32133.1|4
1605639510000|2020-11-17 18:58:30|||||||||3
1605639530000|2020-11-17 18:58:50|32152.6|32132.6|32152.6|32132.6|32152.6|32132.6|32152.6|32132.6|3
1605639550000|2020-11-17 18:59:10|||||||||10
1605639580000|2020-11-17 18:59:40|32153.1|32133.1|32155.1|32135.1|32155.1|32135.1|32153.1|32133.1|1
1605639590000|2020-11-17 18:59:50|32157.6|32137.6|32157.6|32137.6|32157.6|32137.6|32157.6|32137.6|1
1605639600000|2020-11-17 19:00:00|32159.7|32139.7|32162.6|32142.6|32164.7|32144.7|32159.7|32139.7|5
1605639610000|2020-11-17 19:00:10|32164.7|32144.7|32164.7|32144.7|32164.7|32144.7|32164.7|32144.7|1
1605639620000|2020-11-17 19:00:20|||||||||1
1605639640000|2020-11-17 19:00:40|32162.6|32142.6|32162.6|32142.6|32162.6|32142.6|32162.6|32142.6|16
1605639650000|2020-11-17 19:00:50|32165.1|32145.1|32162.6|32142.6|32165.1|32145.1|32162.6|32142.6|2
1605639660000|2020-11-17 19:01:00|32162.2|32142.2|32162.6|32142.6|32162.6|32142.6|32162.2|32142.2|8
1605639670000|2020-11-17 19:01:10|32160.6|32140.6|32162.6|32142.6|32162.6|32142.6|32160.6|32140.6|0
1605639690000|2020-11-17 19:01:30|||||||||1
1605639700000|2020-11-17 19:01:40|||||||||6
1605639710000|2020-11-17 19:01:50|32164|32144|32177.6|32157.6|32177.6|32157.6|32164|32144|11
1605639720000|2020-11-17 19:02:00|32178.1|32158.1|32181.7|32161.7|32182.6|32162.6|32177.6|32157.6|56
1605639730000|2020-11-17 19:02:10|32182.2|32162.2|32181.7|32161.7|32182.6|32162.6|32179.7|32159.7|3
1605639740000|2020-11-17 19:02:20|32177.6|32157.6|32177.6|32157.6|32179.7|32159.7|32177.6|32157.6|19
1605639750000|2020-11-17 19:02:30|32179.7|32159.7|32182.6|32162.6|32184.7|32164.7|32179.7|32159.7|8
1605639760000|2020-11-17 19:02:40|32184.7|32164.7|32184.7|32164.7|32184.7|32164.7|32184.7|32164.7|13
1605639770000|2020-11-17 19:02:50|||||||||2
1605639780000|2020-11-17 19:03:00|||||||||1
1605639790000|2020-11-17 19:03:10|||||||||1
1605639800000|2020-11-17 19:03:20|32182.6|32162.6|32184.7|32164.7|32187.6|32167.6|32182.6|32162.6|5
1605639810000|2020-11-17 19:03:30|32182.6|32162.6|32182.6|32162.6|32184.7|32164.7|32182.6|32162.6|0
1605639820000|2020-11-17 19:03:40|32184.7|32164.7|32182.6|32162.6|32184.7|32164.7|32182.6|32162.6|0
1605639830000|2020-11-17 19:03:50|||||||||5
1605639840000|2020-11-17 19:04:00|||||||||1
1605639850000|2020-11-17 19:04:10|32181.7|32161.7|32182.2|32162.2|32182.2|32162.2|32181.7|32161.7|6
1605639860000|2020-11-17 19:04:20|32182.6|32162.6|32186.7|32166.7|32186.7|32166.7|32182.6|32162.6|1
1605639870000|2020-11-17 19:04:30|32187.2|32167.2|32187.2|32167.2|32187.2|32167.2|32187.2|32167.2|4
1605639880000|2020-11-17 19:04:40|||||||||1
1605639910000|2020-11-17 19:05:10|32188.1|32168.1|32187.6|32167.6|32188.1|32168.1|32187.6|32167.6|7
1605639950000|2020-11-17 19:05:50|||||||||1
1605639970000|2020-11-17 19:06:10|32191.7|32171.7|32191.7|32171.7|32191.7|32171.7|32191.7|32171.7|1
1605639980000|2020-11-17 19:06:20|32189.7|32169.7|32189.7|32169.7|32191.7|32171.7|32189.7|32169.7|2
1605639990000|2020-11-17 19:06:30|||||||||3
1605640000000|2020-11-17 19:06:40|32187.6|32167.6|32189.7|32169.7|32189.7|32169.7|32187.6|32167.6|0
1605640010000|2020-11-17 19:06:50|32187.6|32167.6|32189.7|32169.7|32189.7|32169.7|32187.6|32167.6|0
1605640020000|2020-11-17 19:07:00|32191.7|32171.7|32191.7|32171.7|32192.6|32172.6|32191.7|32171.7|2
1605640030000|2020-11-17 19:07:10|32187.6|32167.6|32187.6|32167.6|32189.7|32169.7|32187.6|32167.6|0
1605640040000|2020-11-17 19:07:20|32189.7|32169.7|32187.6|32167.6|32189.7|32169.7|32187.6|32167.6|8
1605640050000|2020-11-17 19:07:30|32189.7|32169.7|32189.7|32169.7|32191.7|32171.7|32189.7|32169.7|0
1605640070000|2020-11-17 19:07:50|32187.6|32167.6|32187.6|32167.6|32189.7|32169.7|32187.6|32167.6|2
1605640080000|2020-11-17 19:08:00|||||||||7
1605640090000|2020-11-17 19:08:10|||||||||2
1605640100000|2020-11-17 19:08:20|||||||||1
1605640130000|2020-11-17 19:08:50|32189.7|32169.7|32191.7|32171.7|32191.7|32171.7|32189.7|32169.7|2
1605640140000|2020-11-17 19:09:00|32189.7|32169.7|32189.7|32169.7|32191.7|32171.7|32189.7|32169.7|0
1605640150000|2020-11-17 19:09:10|||||||||1
1605640160000|2020-11-17 19:09:20|32191.7|32171.7|32191.7|32171.7|32191.7|32171.7|32191.7|32171.7|0
1605640170000|2020-11-17 19:09:30|32192.2|32172.2|32192.2|32172.2|32192.2|32172.2|32192.2|32172.2|2
1605640180000|2020-11-17 19:09:40|32191.7|32171.7|32192.2|32172.2|32192.2|32172.2|32191.7|32171.7|1
1605640200000|2020-11-17 19:10:00|32194.7|32174.7|32203.8|32183.8|32203.8|32183.8|32194.7|32174.7|23
1605640220000|2020-11-17 19:10:20|||||||||2
1605640230000|2020-11-17 19:10:30|||||||||2
1605640240000|2020-11-17 19:10:40|32205.8|32185.8|32217.6|32197.6|32217.6|32197.6|32205.8|32185.8|17
1605640250000|2020-11-17 19:10:50|32223.8|32203.8|32225.8|32205.8|32225.8|32205.8|32223.8|32203.8|15
1605640260000|2020-11-17 19:11:00|32223.8|32203.8|32225.8|32205.8|32225.8|32205.8|32221.7|32201.7|2
1605640270000|2020-11-17 19:11:10|32223.8|32203.8|32221.7|32201.7|32224.2|32204.2|32221.7|32201.7|27
1605640280000|2020-11-17 19:11:20|32224.7|32204.7|32224.7|32204.7|32224.7|32204.7|32224.7|32204.7|70
1605640290000|2020-11-17 19:11:30|||||||||2
1605640310000|2020-11-17 19:11:50|||||||||1
1605640320000|2020-11-17 19:12:00|||||||||2
1605640350000|2020-11-17 19:12:30|||||||||5
1605640360000|2020-11-17 19:12:40|32222.2|32202.2|32219.7|32199.7|32222.2|32202.2|32219.7|32199.7|5
1605640370000|2020-11-17 19:12:50|32221.7|32201.7|32221.7|32201.7|32221.7|32201.7|32219.7|32199.7|0
1605640380000|2020-11-17 19:13:00|32223.8|32203.8|32221.7|32201.7|32223.8|32203.8|32221.7|32201.7|3
1605640390000|2020-11-17 19:13:10|32223.8|32203.8|32234.7|32214.7|32234.7|32214.7|32223.8|32203.8|14
1605640400000|2020-11-17 19:13:20|||||||||3
1605640410000|2020-11-17 19:13:30|32232.6|32212.6|32234.7|32214.7|32234.7|32214.7|32232.6|32212.6|1
1605640420000|2020-11-17 19:13:40|32232.6|32212.6|32234.7|32214.7|32234.7|32214.7|32232.6|32212.6|0
1605640430000|2020-11-17 19:13:50|32232.6|32212.6|32232.6|32212.6|32232.6|32212.6|32232.6|32212.6|1
1605640440000|2020-11-17 19:14:00|32233.5|32213.5|32239.7|32219.7|32239.7|32219.7|32233.5|32213.5|44
1605640450000|2020-11-17 19:14:10|32241.7|32221.7|32243.8|32223.8|32243.8|32223.8|32241.7|32221.7|25
1605640460000|2020-11-17 19:14:20|32241.7|32221.7|32242.6|32222.6|32242.6|32222.6|32241.7|32221.7|12
1605640470000|2020-11-17 19:14:30|32244.7|32224.7|32244.7|32224.7|32244.7|32224.7|32244.7|32224.7|6
1605640480000|2020-11-17 19:14:40|32242.6|32222.6|32244.7|32224.7|32244.7|32224.7|32242.6|32222.6|1
1605640490000|2020-11-17 19:14:50|32242.6|32222.6|32244.7|32224.7|32244.7|32224.7|32242.6|32222.6|1
1605640500000|2020-11-17 19:15:00|32242.6|32222.6|32242.6|32222.6|32242.6|32222.6|32242.2|32222.2|8
1605640510000|2020-11-17 19:15:10|||||||||5
1605640520000|2020-11-17 19:15:20|32241.7|32221.7|32237.6|32217.6|32242.6|32222.6|32237.6|32217.6|9
1605640530000|2020-11-17 19:15:30|32237.2|32217.2|32236.7|32216.7|32237.2|32217.2|32236.7|32216.7|4
1605640540000|2020-11-17 19:15:40|32237.2|32217.2|32236.7|32216.7|32237.2|32217.2|32236.7|32216.7|0
1605640550000|2020-11-17 19:15:50|||||||||1
1605640560000|2020-11-17 19:16:00|32237.2|32217.2|32237.2|32217.2|32237.6|32217.6|32236.7|32216.7|6
1605640570000|2020-11-17 19:16:10|32236.7|32216.7|32232.6|32212.6|32236.7|32216.7|32232.6|32212.6|3
1605640580000|2020-11-17 19:16:20|32230.6|32210.6|32232.2|32212.2|32232.6|32212.6|32230.6|32210.6|3
1605640600000|2020-11-17 19:16:40|||||||||1
1605640630000|2020-11-17 19:17:10|32231.7|32211.7|32231.7|32211.7|32231.7|32211.7|32231.7|32211.7|0
1605640640000|2020-11-17 19:17:20|32232.2|32212.2|32232.2|32212.2|32232.2|32212.2|32232.2|32212.2|4
1605640650000|2020-11-17 19:17:30|32232.6|32212.6|32232.6|32212.6|32232.6|32212.6|32232.6|32212.6|2
1605640660000|2020-11-17 19:17:40|32234.7|32214.7|32234.7|32214.7|32234.7|32214.7|32234.7|32214.7|4
1605640690000|2020-11-17 19:18:10|||||||||4
1605640700000|2020-11-17 19:18:20|32235.1|32215.1|32234.7|32214.7|32235.1|32215.1|32234.7|32214.7|0
1605640710000|2020-11-17 19:18:30|32235.1|32215.1|32237.6|32217.6|32237.6|32217.6|32235.1|32215.1|2
1605640720000|2020-11-17 19:18:40|32235.6|32215.6|32235.6|32215.6|32235.6|32215.6|32235.6|32215.6|1
1605640730000|2020-11-17 19:18:50|32234.7|32214.7|32234.7|32214.7|32235.1|32215.1|32234.7|32214.7|2
1605640740000|2020-11-17 19:19:00|32235.1|32215.1|32234.7|32214.7|32235.6|32215.6|32234.7|32214.7|1
1605640750000|2020-11-17 19:19:10|||||||||2
1605640790000|2020-11-17 19:19:50|||||||||8
1605640810000|2020-11-17 19:20:10|||||||||3
1605640820000|2020-11-17 19:20:20|32232.6|32212.6|32232.6|32212.6|32232.6|32212.6|32232.6|32212.6|1
1605640830000|2020-11-17 19:20:30|32236.7|32216.7|32240.8|32220.8|32240.8|32220.8|32236.7|32216.7|8
1605640840000|2020-11-17 19:20:40|32241.3|32221.3|32243.8|32223.8|32243.8|32223.8|32241.3|32221.3|3
1605640860000|2020-11-17 19:21:00|32241.7|32221.7|32244.2|32224.2|32244.2|32224.2|32241.7|32221.7|2
1605640870000|2020-11-17 19:21:10|32246.3|32226.3|32246.3|32226.3|32246.3|32226.3|32246.3|32226.3|2
1605640880000|2020-11-17 19:21:20|||||||||1
1605640890000|2020-11-17 19:21:30|32242.2|32222.2|32246.3|32226.3|32246.3|32226.3|32242.2|32222.2|4
1605640900000|2020-11-17 19:21:40|||||||||4
1605640920000|2020-11-17 19:22:00|||||||||8
1605640930000|2020-11-17 19:22:10|32244.2|32224.2|32246.3|32226.3|32246.3|32226.3|32244.2|32224.2|7
1605640940000|2020-11-17 19:22:20|||||||||2
1605640950000|2020-11-17 19:22:30|32244.2|32224.2|32246.3|32226.3|32246.3|32226.3|32244.2|32224.2|1
1605640960000|2020-11-17 19:22:40|32242.2|32222.2|32242.2|32222.2|32242.2|32222.2|32242.2|32222.2|1
1605640970000|2020-11-17 19:22:50|32244.2|32224.2|32246.3|32226.3|32246.3|32226.3|32244.2|32224.2|1
1605640990000|2020-11-17 19:23:10|||||||||1
1605641000000|2020-11-17 19:23:20|32241.7|32221.7|32241.7|32221.7|32241.7|32221.7|32239.7|32219.7|3
1605641010000|2020-11-17 19:23:30|32244.7|32224.7|32244.7|32224.7|32244.7|32224.7|32242.6|32222.6|2
1605641020000|2020-11-17 19:23:40|32242.2|32222.2|32242.6|32222.6|32244.7|32224.7|32242.2|32222.2|1
1605641030000|2020-11-17 19:23:50|32244.7|32224.7|32242.6|32222.6|32244.7|32224.7|32242.6|32222.6|0
1605641040000|2020-11-17 19:24:00|32244.7|32224.7|32244.7|32224.7|32246.7|32226.7|32242.6|32222.6|1
1605641050000|2020-11-17 19:24:10|32242.6|32222.6|32244.7|32224.7|32246.7|32226.7|32242.6|32222.6|1
1605641060000|2020-11-17 19:24:20|32242.6|32222.6|32242.6|32222.6|32244.7|32224.7|32242.6|32222.6|3
1605641070000|2020-11-17 19:24:30|32244.7|32224.7|32244.7|32224.7|32244.7|32224.7|32244.7|32224.7|2
1605641090000|2020-11-17 19:24:50|32242.6|32222.6|32242.7|32222.7|32244.7|32224.7|32242.6|32222.6|0
1605641100000|2020-11-17 19:25:00|32244.7|32224.7|32244.7|32224.7|32246.7|32226.7|32242.7|32222.7|1
1605641120000|2020-11-17 19:25:20|32242.7|32222.7|32242.7|32222.7|32244.7|32224.7|32242.7|32222.7|0
1605641130000|2020-11-17 19:25:30|32244.7|32224.7|32244.7|32224.7|32244.7|32224.7|32242.7|32222.7|0
1605641140000|2020-11-17 19:25:40|32242.7|32222.7|32242.7|32222.7|32242.7|32222.7|32242.7|32222.7|3
1605641150000|2020-11-17 19:25:50|||||||||2
1605641160000|2020-11-17 19:26:00|32241.7|32221.7|32241.7|32221.7|32241.7|32221.7|32241.7|32221.7|5
1605641170000|2020-11-17 19:26:10|32242.7|32222.7|32242.7|32222.7|32242.7|32222.7|32241.7|32221.7|3
1605641190000|2020-11-17 19:26:30|32246.7|32226.7|32246.7|32226.7|32246.7|32226.7|32246.7|32226.7|18
1605641200000|2020-11-17 19:26:40|32248.8|32228.8|32248.8|32228.8|32248.8|32228.8|32248.8|32228.8|0
1605641220000|2020-11-17 19:27:00|32249.7|32229.7|32249.7|32229.7|32249.7|32229.7|32249.7|32229.7|4
1605641230000|2020-11-17 19:27:10|32251.8|32231.8|32251.8|32231.8|32251.8|32231.8|32251.8|32231.8|50
1605641240000|2020-11-17 19:27:20|32247.7|32227.7|32249.7|32229.7|32249.7|32229.7|32245.2|32225.2|4
1605641250000|2020-11-17 19:27:30|32251.8|32231.8|32251.8|32231.8|32251.8|32231.8|32249.7|32229.7|11
1605641260000|2020-11-17 19:27:40|32252.2|32232.2|32252.2|32232.2|32252.2|32232.2|32252.2|32232.2|1
1605641270000|2020-11-17 19:27:50|32251.8|32231.8|32251.8|32231.8|32251.8|32231.8|32251.8|32231.8|0
1605641280000|2020-11-17 19:28:00|||||||||1
1605641300000|2020-11-17 19:28:20|32252.7|32232.7|32254.7|32234.7|32254.7|32234.7|32252.7|32232.7|2
1605641310000|2020-11-17 19:28:30|32252.7|32232.7|32251.8|32231.8|32252.7|32232.7|32251.8|32231.8|0
1605641320000|2020-11-17 19:28:40|||||||||2
1605641330000|2020-11-17 19:28:50|||||||||4
1605641340000|2020-11-17 19:29:00|32252.2|32232.2|32254.7|32234.7|32254.7|32234.7|32252.2|32232.2|1
1605641350000|2020-11-17 19:29:10|32252.7|32232.7|32251.8|32231.8|32254.7|32234.7|32249.7|32229.7|5
1605641360000|2020-11-17 19:29:20|32249.7|32229.7|32249.7|32229.7|32249.7|32229.7|32247.7|32227.7|3
1605641380000|2020-11-17 19:29:40|||||||||1
1605641400000|2020-11-17 19:30:00|32250.6|32230.6|32252.7|32232.7|32252.7|32232.7|32250.6|32230.6|2
1605641410000|2020-11-17 19:30:10|32254.7|32234.7|32254.7|32234.7|32256.8|32236.8|32254.7|32234.7|11
1605641420000|2020-11-17 19:30:20|||||||||5
1605641430000|2020-11-17 19:30:30|32255.6|32235.6|32255.6|32235.6|32255.6|32235.6|32255.6|32235.6|1
1605641440000|2020-11-17 19:30:40|32257.7|32237.7|32257.7|32237.7|32257.7|32237.7|32254.7|32234.7|5
1605641450000|2020-11-17 19:30:50|32259.7|32239.7|32261.8|32241.8|32261.8|32241.8|32259.7|32239.7|6
1605641460000|2020-11-17 19:31:00|32262.2|32242.2|32262.2|32242.2|32262.2|32242.2|32262.2|32242.2|6
1605641470000|2020-11-17 19:31:10|32264.3|32244.3|32264.3|32244.3|32264.3|32244.3|32264.3|32244.3|0
1605641480000|2020-11-17 19:31:20|||||||||1
1605641490000|2020-11-17 19:31:30|32262.2|32242.2|32263.8|32243.8|32263.8|32243.8|32261.8|32241.8|296
1605641500000|2020-11-17 19:31:40|32264.7|32244.7|32264.7|32244.7|32264.7|32244.7|32264.7|32244.7|11
1605641510000|2020-11-17 19:31:50|32266.8|32246.8|32263.8|32243.8|32266.8|32246.8|32263.8|32243.8|0
1605641520000|2020-11-17 19:32:00|32264.3|32244.3|32263.8|32243.8|32266.3|32246.3|32263.8|32243.8|2
1605641530000|2020-11-17 19:32:10|||||||||3
1605641540000|2020-11-17 19:32:20|||||||||1
1605641550000|2020-11-17 19:32:30|||||||||3
1605641560000|2020-11-17 19:32:40|32260.9|32240.9|32258.8|32238.8|32260.9|32240.9|32256.8|32236.8|24
1605641570000|2020-11-17 19:32:50|||||||||4
1605641580000|2020-11-17 19:33:00|||||||||2
1605641590000|2020-11-17 19:33:10|32256.8|32236.8|32258.4|32238.4|32258.8|32238.8|32256.8|32236.8|3
1605641610000|2020-11-17 19:33:30|32254.3|32234.3|32254.3|32234.3|32254.3|32234.3|32254.3|32234.3|8
1605641630000|2020-11-17 19:33:50|32251.8|32231.8|32251.8|32231.8|32251.8|32231.8|32251.8|32231.8|12
1605641640000|2020-11-17 19:34:00|32249.7|32229.7|32249.7|32229.7|32249.7|32229.7|32249.7|32229.7|2
1605641650000|2020-11-17 19:34:10|32251.8|32231.8|32251.8|32231.8|32251.8|32231.8|32251.8|32231.8|0
1605641660000|2020-11-17 19:34:20|||||||||2
1605641700000|2020-11-17 19:35:00|32252.7|32232.7|32256.8|32236.8|32256.8|32236.8|32252.7|32232.7|3
1605641710000|2020-11-17 19:35:10|32259.7|32239.7|32259.7|32239.7|32259.7|32239.7|32259.7|32239.7|7
1605641720000|2020-11-17 19:35:20|32261.8|32241.8|32261.8|32241.8|32261.8|32241.8|32261.8|32241.8|0
1605641730000|2020-11-17 19:35:30|||||||||2
1605641760000|2020-11-17 19:36:00|||||||||3
1605641780000|2020-11-17 19:36:20|||||||||5
1605641790000|2020-11-17 19:36:30|32264.7|32244.7|32266.8|32246.8|32266.8|32246.8|32264.7|32244.7|5
1605641820000|2020-11-17 19:37:00|||||||||1
1605641830000|2020-11-17 19:37:10|||||||||1
1605641840000|2020-11-17 19:37:20|||||||||1
1605641850000|2020-11-17 19:37:30|||||||||8
1605641870000|2020-11-17 19:37:50|32267.7|32247.7|32269.7|32249.7|32269.7|32249.7|32267.7|32247.7|3
1605641880000|2020-11-17 19:38:00|32269.3|32249.3|32271.8|32251.8|32271.8|32251.8|32267.2|32247.2|2
1605641930000|2020-11-17 19:38:50|32266.8|32246.8|32266.8|32246.8|32266.8|32246.8|32266.8|32246.8|14
1605641940000|2020-11-17 19:39:00|32269.7|32249.7|32269.7|32249.7|32269.7|32249.7|32269.7|32249.7|1
1605641950000|2020-11-17 19:39:10|32271.8|32251.8|32271.8|32251.8|32271.8|32251.8|32271.8|32251.8|0
1605641970000|2020-11-17 19:39:30|||||||||2
1605641980000|2020-11-17 19:39:40|||||||||1
1605641990000|2020-11-17 19:39:50|32269.7|32249.7|32271.8|32251.8|32271.8|32251.8|32269.7|32249.7|0
1605642000000|2020-11-17 19:40:00|32269.7|32249.7|32266.8|32246.8|32269.7|32249.7|32266.8|32246.8|1
1605642020000|2020-11-17 19:40:20|||||||||1
1605642040000|2020-11-17 19:40:40|||||||||3
1605642050000|2020-11-17 19:40:50|32264.7|32244.7|32266.8|32246.8|32266.8|32246.8|32264.7|32244.7|12
1605642060000|2020-11-17 19:41:00|32264.7|32244.7|32261.8|32241.8|32264.7|32244.7|32261.8|32241.8|3
1605642070000|2020-11-17 19:41:10|32264.3|32244.3|32261.8|32241.8|32264.3|32244.3|32261.8|32241.8|0
1605642080000|2020-11-17 19:41:20|||||||||1
1605642100000|2020-11-17 19:41:40|||||||||1
1605642130000|2020-11-17 19:42:10|||||||||1
1605642150000|2020-11-17 19:42:30|||||||||1
1605642170000|2020-11-17 19:42:50|32266.8|32246.8|32266.8|32246.8|32266.8|32246.8|32264.7|32244.7|3
1605642180000|2020-11-17 19:43:00|||||||||3
1605642210000|2020-11-17 19:43:30|32267.7|32247.7|32267.7|32247.7|32268.1|32248.1|32267.7|32247.7|33
1605642220000|2020-11-17 19:43:40|32268.1|32248.1|32274.7|32254.7|32274.7|32254.7|32268.1|32248.1|7
1605642230000|2020-11-17 19:43:50|32276.8|32256.8|32276.8|32256.8|32276.8|32256.8|32276.8|32256.8|0
1605642270000|2020-11-17 19:44:30|||||||||2
1605642290000|2020-11-17 19:44:50|||||||||1
1605642310000|2020-11-17 19:45:10|||||||||2
1605642330000|2020-11-17 19:45:30|32271.8|32251.8|32271.8|32251.8|32271.8|32251.8|32271.8|32251.8|13
1605642350000|2020-11-17 19:45:50|32276.8|32256.8|32276.8|32256.8|32276.8|32256.8|32274.7|32254.7|6
1605642360000|2020-11-17 19:46:00|||||||||1
1605642410000|2020-11-17 19:46:50|32274.7|32254.7|32274.7|32254.7|32274.7|32254.7|32274.7|32254.7|1
1605642420000|2020-11-17 19:47:00|32272.7|32252.7|32272.7|32252.7|32274.7|32254.7|32272.7|32252.7|7
1605642440000|2020-11-17 19:47:20|||||||||1
1605642450000|2020-11-17 19:47:30|32271.8|32251.8|32271.8|32251.8|32271.8|32251.8|32271.8|32251.8|9
1605642460000|2020-11-17 19:47:40|32269.7|32249.7|32266.8|32246.8|32269.7|32249.7|32266.8|32246.8|4
1605642500000|2020-11-17 19:48:20|32262.7|32242.7|32262.7|32242.7|32262.7|32242.7|32262.7|32242.7|0
1605642510000|2020-11-17 19:48:30|32261.8|32241.8|32262.7|32242.7|32262.7|32242.7|32261.8|32241.8|7
1605642530000|2020-11-17 19:48:50|32262.2|32242.2|32261.8|32241.8|32262.2|32242.2|32261.8|32241.8|2
1605642540000|2020-11-17 19:49:00|32259.7|32239.7|32261.8|32241.8|32261.8|32241.8|32259.7|32239.7|5
1605642550000|2020-11-17 19:49:10|32260.9|32240.9|32242.7|32222.7|32260.9|32240.9|32238.1|32218.1|64
1605642570000|2020-11-17 19:49:30|||||||||1
1605642580000|2020-11-17 19:49:40|||||||||1
1605642590000|2020-11-17 19:49:50|||||||||1
1605642600000|2020-11-17 19:50:00|||||||||2
1605642620000|2020-11-17 19:50:20|32244.7|32224.7|32246.8|32226.8|32246.8|32226.8|32244.7|32224.7|54
1605642630000|2020-11-17 19:50:30|32247.2|32227.2|32247.2|32227.2|32247.2|32227.2|32247.2|32227.2|1
1605642680000|2020-11-17 19:51:20|32247.7|32227.7|32251.8|32231.8|32251.8|32231.8|32247.7|32227.7|12
1605642690000|2020-11-17 19:51:30|32252.2|32232.2|32252.2|32232.2|32252.2|32232.2|32252.2|32232.2|1
1605642700000|2020-11-17 19:51:40|32251.8|32231.8|32252.2|32232.2|32252.2|32232.2|32251.8|32231.8|0
1605642730000|2020-11-17 19:52:10|32252.7|32232.7|32252.7|32232.7|32252.7|32232.7|32252.7|32232.7|18
1605642740000|2020-11-17 19:52:20|||||||||4
1605642750000|2020-11-17 19:52:30|32253.1|32233.1|32253.1|32233.1|32253.1|32233.1|32253.1|32233.1|0
1605642780000|2020-11-17 19:53:00|32252.7|32232.7|32254.7|32234.7|32254.7|32234.7|32252.7|32232.7|4
1605642820000|2020-11-17 19:53:40|32252.7|32232.7|32252.7|32232.7|32252.7|32232.7|32252.7|32232.7|13
1605642830000|2020-11-17 19:53:50|32251.8|32231.8|32249.7|32229.7|32252.2|32232.2|32249.7|32229.7|0
1605642840000|2020-11-17 19:54:00|32250.2|32230.2|32252.2|32232.2|32252.2|32232.2|32250.2|32230.2|1
1605642850000|2020-11-17 19:54:10|32250.2|32230.2|32250.2|32230.2|32250.2|32230.2|32250.2|32230.2|0
1605642860000|2020-11-17 19:54:20|32248.1|32228.1|32248.1|32228.1|32248.1|32228.1|32248.1|32228.1|0
1605642870000|2020-11-17 19:54:30|32247.7|32227.7|32247.2|32227.2|32248.1|32228.1|32247.2|32227.2|8
1605642890000|2020-11-17 19:54:50|32245.2|32225.2|32247.2|32227.2|32247.2|32227.2|32245.2|32225.2|2
1605642900000|2020-11-17 19:55:00|32245.2|32225.2|32245.2|32225.2|32245.2|32225.2|32245.2|32225.2|5
1605642910000|2020-11-17 19:55:10|32244.7|32224.7|32242.7|32222.7|32244.7|32224.7|32242.7|32222.7|1
1605642920000|2020-11-17 19:55:20|||||||||6
1605642960000|2020-11-17 19:56:00|32239.7|32219.7|32239.3|32219.3|32239.7|32219.7|32239.3|32219.3|4
1605642970000|2020-11-17 19:56:10|||||||||2
1605642990000|2020-11-17 19:56:30|32237.2|32217.2|32235.2|32215.2|32237.2|32217.2|32235.2|32215.2|2
1605643010000|2020-11-17 19:56:50|||||||||1
1605643030000|2020-11-17 19:57:10|32233.1|32213.1|32233.1|32213.1|32233.1|32213.1|32233.1|32213.1|0
1605643050000|2020-11-17 19:57:30|32232.7|32212.7|32232.7|32212.7|32232.7|32212.7|32232.7|32212.7|4
1605643060000|2020-11-17 19:57:40|32230.2|32210.2|32232.2|32212.2|32232.7|32212.7|32230.2|32210.2|5
1605643070000|2020-11-17 19:57:50|32232.7|32212.7|32232.7|32212.7|32232.7|32212.7|32232.7|32212.7|2
1605643090000|2020-11-17 19:58:10|||||||||3
1605643100000|2020-11-17 19:58:20|32234.7|32214.7|32234.7|32214.7|32234.7|32214.7|32234.7|32214.7|1
1605643110000|2020-11-17 19:58:30|32232.7|32212.7|32232.7|32212.7|32232.7|32212.7|32232.7|32212.7|2
1605643130000|2020-11-17 19:58:50|32232.2|32212.2|32232.2|32212.2|32232.7|32212.7|32231.8|32211.8|2
1605643140000|2020-11-17 19:59:00|32231.8|32211.8|32232.7|32212.7|32232.7|32212.7|32231.8|32211.8|0
1605643150000|2020-11-17 19:59:10|32231.8|32211.8|32232.2|32212.2|32232.7|32212.7|32231.8|32211.8|0
1605643160000|2020-11-17 19:59:20|32230.2|32210.2|32232.7|32212.7|32232.7|32212.7|32230.2|32210.2|0
1605643170000|2020-11-17 19:59:30|32234.7|32214.7|32232.2|32212.2|32234.7|32214.7|32232.2|32212.2|0
1605643180000|2020-11-17 19:59:40|32232.7|32212.7|32232.7|32212.7|32232.7|32212.7|32232.2|32212.2|0
1605643190000|2020-11-17 19:59:50|32232.2|32212.2|32232.7|32212.7|32232.7|32212.7|32232.2|32212.2|0
1605643200000|2020-11-17 20:00:00|32232.2|32212.2|32232.7|32212.7|32234.7|32214.7|32232.2|32212.2|1
1605643210000|2020-11-17 20:00:10|32234.7|32214.7|32232.7|32212.7|32234.7|32214.7|32232.7|32212.7|0
1605643230000|2020-11-17 20:00:30|||||||||2
1605643250000|2020-11-17 20:00:50|32231.8|32211.8|32231.8|32211.8|32231.8|32211.8|32229.7|32209.7|3
1605643260000|2020-11-17 20:01:00|32232.7|32212.7|32232.7|32212.7|32232.7|32212.7|32232.7|32212.7|6
1605643290000|2020-11-17 20:01:30|32234.7|32214.7|32234.7|32214.7|32234.7|32214.7|32234.7|32214.7|4
1605643300000|2020-11-17 20:01:40|||||||||1
1605643320000|2020-11-17 20:02:00|32232.7|32212.7|32232.7|32212.7|32234.7|32214.7|32232.7|32212.7|0
1605643340000|2020-11-17 20:02:20|||||||||11
1605643350000|2020-11-17 20:02:30|||||||||6
1605643370000|2020-11-17 20:02:50|||||||||1
1605643400000|2020-11-17 20:03:20|||||||||2
1605643410000|2020-11-17 20:03:30|||||||||5
1605643420000|2020-11-17 20:03:40|||||||||2
1605643440000|2020-11-17 20:04:00|32234.7|32214.7|32234.7|32214.7|32234.7|32214.7|32234.7|32214.7|8
1605643460000|2020-11-17 20:04:20|32237.7|32217.7|32237.7|32217.7|32237.7|32217.7|32237.7|32217.7|20
1605643470000|2020-11-17 20:04:30|||||||||1
1605643530000|2020-11-17 20:05:30|||||||||44
1605643550000|2020-11-17 20:05:50|||||||||10
1605643560000|2020-11-17 20:06:00|||||||||8
1605643580000|2020-11-17 20:06:20|||||||||16
1605643610000|2020-11-17 20:06:50|||||||||1
1605643640000|2020-11-17 20:07:20|32235.7|32215.7|32232.7|32212.7|32237.7|32217.7|32232.7|32212.7|10
1605643680000|2020-11-17 20:08:00|32230.7|32210.7|32230.7|32210.7|32232.7|32212.7|32230.7|32210.7|0
1605643690000|2020-11-17 20:08:10|32232.7|32212.7|32230.7|32210.7|32232.7|32212.7|32230.7|32210.7|6
1605643700000|2020-11-17 20:08:20|32232.7|32212.7|32230.7|32210.7|32232.7|32212.7|32230.7|32210.7|0
1605643710000|2020-11-17 20:08:30|32232.7|32212.7|32230.7|32210.7|32232.7|32212.7|32230.7|32210.7|0
1605643720000|2020-11-17 20:08:40|32233.6|32213.6|32233.6|32213.6|32233.6|32213.6|32233.6|32213.6|10
1605643730000|2020-11-17 20:08:50|32235.7|32215.7|32233.6|32213.6|32235.7|32215.7|32233.6|32213.6|1
1605643740000|2020-11-17 20:09:00|32233.2|32213.2|32230.7|32210.7|32233.2|32213.2|32230.7|32210.7|2
1605643780000|2020-11-17 20:09:40|||||||||19
1605643790000|2020-11-17 20:09:50|||||||||3
1605643820000|2020-11-17 20:10:20|||||||||2
1605643830000|2020-11-17 20:10:30|32228.6|32208.6|32225.7|32205.7|32228.6|32208.6|32225.7|32205.7|14
1605643840000|2020-11-17 20:10:40|||||||||1
1605643860000|2020-11-17 20:11:00|||||||||2
1605643870000|2020-11-17 20:11:10|32220.2|32200.2|32220.2|32200.2|32220.2|32200.2|32220.2|32200.2|18
1605643880000|2020-11-17 20:11:20|||||||||2
1605643890000|2020-11-17 20:11:30|32212.7|32192.7|32212.7|32192.7|32212.7|32192.7|32212.7|32192.7|1
1605643900000|2020-11-17 20:11:40|32210.7|32190.7|32207.7|32187.7|32210.7|32190.7|32207.7|32187.7|6
1605643910000|2020-11-17 20:11:50|||||||||1
1605643920000|2020-11-17 20:12:00|||||||||5
1605643930000|2020-11-17 20:12:10|||||||||8
1605643950000|2020-11-17 20:12:30|32210.7|32190.7|32210.7|32190.7|32210.7|32190.7|32210.7|32190.7|13
1605643960000|2020-11-17 20:12:40|32207.7|32187.7|32207.7|32187.7|32207.7|32187.7|32207.7|32187.7|1
1605643990000|2020-11-17 20:13:10|32209.8|32189.8|32207.7|32187.7|32209.8|32189.8|32207.7|32187.7|1
1605644000000|2020-11-17 20:13:20|||||||||5
1605644010000|2020-11-17 20:13:30|32212.3|32192.3|32207.7|32187.7|32212.7|32192.7|32207.7|32187.7|8
1605644020000|2020-11-17 20:13:40|32212.7|32192.7|32212.7|32192.7|32212.7|32192.7|32212.7|32192.7|5
1605644030000|2020-11-17 20:13:50|32207.7|32187.7|32207.7|32187.7|32207.7|32187.7|32207.7|32187.7|18
1605644040000|2020-11-17 20:14:00|32208.2|32188.2|32212.7|32192.7|32212.7|32192.7|32208.2|32188.2|12
1605644050000|2020-11-17 20:14:10|32209.8|32189.8|32207.3|32187.3|32212.7|32192.7|32207.3|32187.3|6
1605644070000|2020-11-17 20:14:30|32205.2|32185.2|32205.2|32185.2|32205.2|32185.2|32204.8|32184.8|0
1605644100000|2020-11-17 20:15:00|||||||||12
1605644120000|2020-11-17 20:15:20|32204.8|32184.8|32204.8|32184.8|32204.8|32184.8|32204.8|32184.8|2
1605644130000|2020-11-17 20:15:30|32202.7|32182.7|32199.8|32179.8|32204.8|32184.8|32197.7|32177.7|15
1605644140000|2020-11-17 20:15:40|32197.7|32177.7|32199.8|32179.8|32199.8|32179.8|32197.7|32177.7|3
1605644150000|2020-11-17 20:15:50|32197.7|32177.7|32199.8|32179.8|32199.8|32179.8|32197.7|32177.7|0
1605644160000|2020-11-17 20:16:00|32197.7|32177.7|32197.7|32177.7|32197.7|32177.7|32195.7|32175.7|4
1605644170000|2020-11-17 20:16:10|32197.3|32177.3|32197.7|32177.7|32197.7|32177.7|32195.2|32175.2|0
1605644190000|2020-11-17 20:16:30|32199.8|32179.8|32197.7|32177.7|32199.8|32179.8|32197.7|32177.7|0
1605644200000|2020-11-17 20:16:40|32199.8|32179.8|32197.7|32177.7|32199.8|32179.8|32197.7|32177.7|1
1605644220000|2020-11-17 20:17:00|32195.2|32175.2|32194.8|32174.8|32195.2|32175.2|32194.8|32174.8|3
1605644230000|2020-11-17 20:17:10|32192.7|32172.7|32192.7|32172.7|32194.8|32174.8|32192.7|32172.7|1
1605644250000|2020-11-17 20:17:30|32193.6|32173.6|32197.7|32177.7|32197.7|32177.7|32193.6|32173.6|3
1605644260000|2020-11-17 20:17:40|32196.8|32176.8|32192.7|32172.7|32196.8|32176.8|32192.7|32172.7|1
1605644270000|2020-11-17 20:17:50|32194.8|32174.8|32192.7|32172.7|32194.8|32174.8|32192.7|32172.7|0
1605644280000|2020-11-17 20:18:00|32192.3|32172.3|32194.8|32174.8|32194.8|32174.8|32192.3|32172.3|7
1605644290000|2020-11-17 20:18:10|32192.7|32172.7|32197.7|32177.7|32197.7|32177.7|32192.7|32172.7|0
1605644300000|2020-11-17 20:18:20|32194.8|32174.8|32194.8|32174.8|32194.8|32174.8|32192.7|32172.7|2
1605644310000|2020-11-17 20:18:30|32197.3|32177.3|32197.7|32177.7|32197.7|32177.7|32197.3|32177.3|1
1605644320000|2020-11-17 20:18:40|32199.8|32179.8|32197.7|32177.7|32199.8|32179.8|32197.3|32177.3|2
1605644350000|2020-11-17 20:19:10|32199.8|32179.8|32199.8|32179.8|32199.8|32179.8|32199.8|32179.8|2
1605644360000|2020-11-17 20:19:20|32201.8|32181.8|32199.8|32179.8|32202.3|32182.3|32199.8|32179.8|2
1605644380000|2020-11-17 20:19:40|32197.7|32177.7|32197.7|32177.7|32197.7|32177.7|32197.7|32177.7|0
1605644400000|2020-11-17 20:20:00|32195.7|32175.7|32195.7|32175.7|32197.7|32177.7|32195.7|32175.7|0
1605644410000|2020-11-17 20:20:10|32197.7|32177.7|32195.2|32175.2|32197.7|32177.7|32195.2|32175.2|1
1605644430000|2020-11-17 20:20:30|32193.2|32173.2|32193.2|32173.2|32195.2|32175.2|32193.2|32173.2|0
1605644440000|2020-11-17 20:20:40|32195.2|32175.2|32187.7|32167.7|32195.2|32175.2|32187.7|32167.7|7
1605644450000|2020-11-17 20:20:50|32185.7|32165.7|32187.7|32167.7|32187.7|32167.7|32185.7|32165.7|2
1605644460000|2020-11-17 20:21:00|||||||||4
1605644480000|2020-11-17 20:21:20|32186.8|32166.8|32187.7|32167.7|32187.7|32167.7|32184.8|32164.8|4
1605644490000|2020-11-17 20:21:30|32184.8|32164.8|32184.8|32164.8|32184.8|32164.8|32184.8|32164.8|3
1605644510000|2020-11-17 20:21:50|32185.2|32165.2|32187.7|32167.7|32187.7|32167.7|32184.8|32164.8|1
1605644570000|2020-11-17 20:22:50|||||||||1
1605644590000|2020-11-17 20:23:10|32184.8|32164.8|32184.8|32164.8|32184.8|32164.8|32184.8|32164.8|11
1605644600000|2020-11-17 20:23:20|||||||||2
1605644610000|2020-11-17 20:23:30|32182.7|32162.7|32182.7|32162.7|32182.7|32162.7|32180.7|32160.7|1
1605644620000|2020-11-17 20:23:40|32180.7|32160.7|32179.8|32159.8|32182.7|32162.7|32179.8|32159.8|6
1605644630000|2020-11-17 20:23:50|32180.2|32160.2|32177.7|32157.7|32180.2|32160.2|32177.7|32157.7|6
1605644640000|2020-11-17 20:24:00|32175.7|32155.7|32174.8|32154.8|32177.7|32157.7|32172.7|32152.7|7
1605644650000|2020-11-17 20:24:10|32172.7|32152.7|32175.2|32155.2|32175.2|32155.2|32172.7|32152.7|8
1605644680000|2020-11-17 20:24:40|32174.8|32154.8|32174.8|32154.8|32177.7|32157.7|32174.8|32154.8|13
1605644690000|2020-11-17 20:24:50|||||||||2
1605644700000|2020-11-17 20:25:00|32175.2|32155.2|32174.8|32154.8|32175.2|32155.2|32174.8|32154.8|0
1605644710000|2020-11-17 20:25:10|32175.2|32155.2|32177.7|32157.7|32177.7|32157.7|32174.8|32154.8|0
1605644720000|2020-11-17 20:25:20|32179.8|32159.8|32179.8|32159.8|32179.8|32159.8|32179.8|32159.8|0
1605644740000|2020-11-17 20:25:40|32177.7|32157.7|32179.8|32159.8|32179.8|32159.8|32177.7|32157.7|1
1605644750000|2020-11-17 20:25:50|32177.7|32157.7|32174.8|32154.8|32177.7|32157.7|32174.8|32154.8|2
1605644760000|2020-11-17 20:26:00|32175.2|32155.2|32174.8|32154.8|32179.8|32159.8|32174.8|32154.8|7
1605644770000|2020-11-17 20:26:10|32175.2|32155.2|32174.8|32154.8|32176.8|32156.8|32174.8|32154.8|1
1605644780000|2020-11-17 20:26:20|32175.2|32155.2|32174.8|32154.8|32175.2|32155.2|32174.8|32154.8|1
1605644790000|2020-11-17 20:26:30|32175.2|32155.2|32177.7|32157.7|32177.7|32157.7|32175.2|32155.2|0
1605644810000|2020-11-17 20:26:50|32179.8|32159.8|32179.8|32159.8|32179.8|32159.8|32179.8|32159.8|0
1605644820000|2020-11-17 20:27:00|32182.3|32162.3|32182.3|32162.3|32184.3|32164.3|32180.2|32160.2|4
1605644830000|2020-11-17 20:27:10|32184.3|32164.3|32184.3|32164.3|32184.3|32164.3|32184.3|32164.3|0
1605644840000|2020-11-17 20:27:20|32184.8|32164.8|32184.8|32164.8|32184.8|32164.8|32184.8|32164.8|2
1605644850000|2020-11-17 20:27:30|32182.7|32162.7|32182.7|32162.7|32182.7|32162.7|32182.7|32162.7|2
1605644860000|2020-11-17 20:27:40|||||||||1
1605644870000|2020-11-17 20:27:50|32180.7|32160.7|32177.7|32157.7|32182.7|32162.7|32177.7|32157.7|2
1605644880000|2020-11-17 20:28:00|32177.3|32157.3|32174.8|32154.8|32179.8|32159.8|32174.8|32154.8|3
1605644890000|2020-11-17 20:28:10|32179.8|32159.8|32177.7|32157.7|32179.8|32159.8|32175.2|32155.2|2
1605644900000|2020-11-17 20:28:20|32179.8|32159.8|32177.7|32157.7|32179.8|32159.8|32174.8|32154.8|0
1605644910000|2020-11-17 20:28:30|32179.8|32159.8|32179.8|32159.8|32179.8|32159.8|32179.8|32159.8|1
1605644920000|2020-11-17 20:28:40|32182.3|32162.3|32182.3|32162.3|32182.3|32162.3|32182.3|32162.3|0
1605644930000|2020-11-17 20:28:50|32180.2|32160.2|32182.7|32162.7|32182.7|32162.7|32179.8|32159.8|1
1605644940000|2020-11-17 20:29:00|32179.8|32159.8|32182.3|32162.3|32182.7|32162.7|32179.8|32159.8|1
1605644950000|2020-11-17 20:29:10|32180.2|32160.2|32184.8|32164.8|32184.8|32164.8|32180.2|32160.2|2
1605645020000|2020-11-17 20:30:20|||||||||2
1605645030000|2020-11-17 20:30:30|32186.8|32166.8|32187.7|32167.7|32187.7|32167.7|32186.8|32166.8|4
1605645040000|2020-11-17 20:30:40|32189.8|32169.8|32189.8|32169.8|32191.8|32171.8|32189.8|32169.8|0
1605645050000|2020-11-17 20:30:50|32190.2|32170.2|32192.3|32172.3|32192.3|32172.3|32190.2|32170.2|2
1605645060000|2020-11-17 20:31:00|32189.8|32169.8|32187.7|32167.7|32189.8|32169.8|32186.8|32166.8|4
1605645070000|2020-11-17 20:31:10|32185.2|32165.2|32189.8|32169.8|32189.8|32169.8|32185.2|32165.2|4
1605645090000|2020-11-17 20:31:30|32187.7|32167.7|32189.8|32169.8|32189.8|32169.8|32187.7|32167.7|0
1605645100000|2020-11-17 20:31:40|32187.7|32167.7|32185.2|32165.2|32189.8|32169.8|32185.2|32165.2|0
1605645110000|2020-11-17 20:31:50|32187.7|32167.7|32189.8|32169.8|32189.8|32169.8|32185.2|32165.2|0
1605645120000|2020-11-17 20:32:00|32185.2|32165.2|32189.8|32169.8|32189.8|32169.8|32185.2|32165.2|2
1605645130000|2020-11-17 20:32:10|32187.7|32167.7|32184.8|32164.8|32189.8|32169.8|32184.8|32164.8|4
1605645170000|2020-11-17 20:32:50|32185.2|32165.2|32189.8|32169.8|32189.8|32169.8|32184.8|32164.8|4
1605645190000|2020-11-17 20:33:10|32187.7|32167.7|32185.2|32165.2|32189.8|32169.8|32184.8|32164.8|1
1605645200000|2020-11-17 20:33:20|32184.8|32164.8|32184.8|32164.8|32184.8|32164.8|32184.8|32164.8|1
1605645210000|2020-11-17 20:33:30|||||||||2
1605645220000|2020-11-17 20:33:40|32184.3|32164.3|32184.3|32164.3|32184.3|32164.3|32184.3|32164.3|2
1605645230000|2020-11-17 20:33:50|32184.8|32164.8|32182.3|32162.3|32184.8|32164.8|32182.3|32162.3|0
1605645240000|2020-11-17 20:34:00|32180.2|32160.2|32182.3|32162.3|32182.3|32162.3|32180.2|32160.2|0
1605645250000|2020-11-17 20:34:10|32180.2|32160.2|32177.7|32157.7|32180.2|32160.2|32177.7|32157.7|2
1605645270000|2020-11-17 20:34:30|32179.8|32159.8|32174.8|32154.8|32179.8|32159.8|32174.8|32154.8|3
1605645290000|2020-11-17 20:34:50|32175.7|32155.7|32179.8|32159.8|32179.8|32159.8|32175.7|32155.7|2
1605645310000|2020-11-17 20:35:10|32177.7|32157.7|32174.8|32154.8|32179.8|32159.8|32174.8|32154.8|5
1605645320000|2020-11-17 20:35:20|32179.8|32159.8|32174.8|32154.8|32179.8|32159.8|32174.8|32154.8|6
1605645330000|2020-11-17 20:35:30|32175.2|32155.2|32175.2|32155.2|32175.2|32155.2|32174.8|32154.8|0
1605645340000|2020-11-17 20:35:40|32175.7|32155.7|32177.7|32157.7|32177.7|32157.7|32175.7|32155.7|0
1605645350000|2020-11-17 20:35:50|32179.8|32159.8|32179.8|32159.8|32179.8|32159.8|32179.8|32159.8|0
1605645360000|2020-11-17 20:36:00|32177.7|32157.7|32179.8|32159.8|32179.8|32159.8|32177.7|32157.7|0
1605645370000|2020-11-17 20:36:10|32177.7|32157.7|32179.8|32159.8|32179.8|32159.8|32174.8|32154.8|10
1605645380000|2020-11-17 20:36:20|||||||||1
1605645400000|2020-11-17 20:36:40|||||||||2
1605645430000|2020-11-17 20:37:10|||||||||4
1605645450000|2020-11-17 20:37:30|32180.2|32160.2|32182.7|32162.7|32182.7|32162.7|32180.2|32160.2|1
1605645470000|2020-11-17 20:37:50|||||||||2
1605645480000|2020-11-17 20:38:00|32184.8|32164.8|32184.8|32164.8|32184.8|32164.8|32184.8|32164.8|1
1605645500000|2020-11-17 20:38:20|32185.2|32165.2|32185.2|32165.2|32185.7|32165.7|32185.2|32165.2|0
1605645510000|2020-11-17 20:38:30|32187.3|32167.3|32187.3|32167.3|32187.3|32167.3|32187.3|32167.3|0
1605645520000|2020-11-17 20:38:40|||||||||2
1605645540000|2020-11-17 20:39:00|32185.2|32165.2|32184.8|32164.8|32187.7|32167.7|32184.8|32164.8|5
1605645550000|2020-11-17 20:39:10|32185.2|32165.2|32184.8|32164.8|32189.8|32169.8|32184.8|32164.8|3
1605645560000|2020-11-17 20:39:20|32185.7|32165.7|32189.8|32169.8|32189.8|32169.8|32185.2|32165.2|1
1605645570000|2020-11-17 20:39:30|32187.7|32167.7|32189.8|32169.8|32189.8|32169.8|32187.7|32167.7|0
1605645580000|2020-11-17 20:39:40|32187.7|32167.7|32189.8|32169.8|32189.8|32169.8|32187.7|32167.7|2
1605645620000|2020-11-17 20:40:20|32187.7|32167.7|32187.7|32167.7|32187.7|32167.7|32187.3|32167.3|3
1605645630000|2020-11-17 20:40:30|32189.8|32169.8|32189.8|32169.8|32189.8|32169.8|32189.8|32169.8|0
1605645660000|2020-11-17 20:41:00|32187.7|32167.7|32189.8|32169.8|32189.8|32169.8|32187.7|32167.7|3
1605645680000|2020-11-17 20:41:20|32187.7|32167.7|32189.8|32169.8|32189.8|32169.8|32187.7|32167.7|0
1605645700000|2020-11-17 20:41:40|32187.7|32167.7|32189.8|32169.8|32189.8|32169.8|32187.7|32167.7|0
1605645710000|2020-11-17 20:41:50|32187.7|32167.7|32189.8|32169.8|32189.8|32169.8|32187.7|32167.7|2
1605645720000|2020-11-17 20:42:00|32187.7|32167.7|32190.7|32170.7|32190.7|32170.7|32187.7|32167.7|5
1605645730000|2020-11-17 20:42:10|32189.8|32169.8|32189.8|32169.8|32189.8|32169.8|32189.8|32169.8|15
1605645740000|2020-11-17 20:42:20|||||||||3
1605645750000|2020-11-17 20:42:30|32187.7|32167.7|32187.7|32167.7|32187.7|32167.7|32187.7|32167.7|0
1605645760000|2020-11-17 20:42:40|32185.7|32165.7|32182.7|32162.7|32187.7|32167.7|32182.7|32162.7|5
1605645770000|2020-11-17 20:42:50|32180.7|32160.7|32182.7|32162.7|32182.7|32162.7|32180.7|32160.7|1
1605645780000|2020-11-17 20:43:00|32182.3|32162.3|32177.7|32157.7|32182.7|32162.7|32177.7|32157.7|2
1605645790000|2020-11-17 20:43:10|32179.8|32159.8|32179.8|32159.8|32179.8|32159.8|32177.7|32157.7|5
1605645800000|2020-11-17 20:43:20|32180.2|32160.2|32182.7|32162.7|32182.7|32162.7|32179.8|32159.8|1
1605645820000|2020-11-17 20:43:40|32183.2|32163.2|32185.2|32165.2|32185.2|32165.2|32183.2|32163.2|0
1605645830000|2020-11-17 20:43:50|32184.8|32164.8|32185.2|32165.2|32185.2|32165.2|32184.8|32164.8|0
1605645840000|2020-11-17 20:44:00|32184.8|32164.8|32184.8|32164.8|32185.2|32165.2|32182.7|32162.7|9
1605645850000|2020-11-17 20:44:10|32182.7|32162.7|32184.8|32164.8|32184.8|32164.8|32182.7|32162.7|3
1605645860000|2020-11-17 20:44:20|32185.2|32165.2|32185.7|32165.7|32187.3|32167.3|32182.7|32162.7|2
1605645870000|2020-11-17 20:44:30|32187.7|32167.7|32180.7|32160.7|32187.7|32167.7|32180.7|32160.7|4
1605645880000|2020-11-17 20:44:40|32175.2|32155.2|32173.9|32153.9|32175.2|32155.2|32172.3|32152.3|9
1605645890000|2020-11-17 20:44:50|32174.4|32154.4|32172.7|32152.7|32174.8|32154.8|32170.7|32150.7|3
1605645900000|2020-11-17 20:45:00|32174.8|32154.8|32174.8|32154.8|32174.8|32154.8|32169.8|32149.8|8
1605645910000|2020-11-17 20:45:10|32176.9|32156.9|32176.9|32156.9|32176.9|32156.9|32176.9|32156.9|1
1605645920000|2020-11-17 20:45:20|32174.8|32154.8|32174.8|32154.8|32174.8|32154.8|32174.8|32154.8|1
1605645930000|2020-11-17 20:45:30|32176.9|32156.9|32174.8|32154.8|32176.9|32156.9|32174.8|32154.8|0
1605645940000|2020-11-17 20:45:40|32177.3|32157.3|32177.3|32157.3|32177.3|32157.3|32174.8|32154.8|2
1605645950000|2020-11-17 20:45:50|32179.4|32159.4|32177.7|32157.7|32179.8|32159.8|32177.3|32157.3|3
1605645960000|2020-11-17 20:46:00|32179.8|32159.8|32177.7|32157.7|32179.8|32159.8|32177.3|32157.3|1
1605645970000|2020-11-17 20:46:10|32177.8|32157.8|32177.8|32157.8|32177.8|32157.8|32177.3|32157.3|1
1605645980000|2020-11-17 20:46:20|32177.3|32157.3|32177.3|32157.3|32177.8|32157.8|32177.3|32157.3|1
1605645990000|2020-11-17 20:46:30|32174.8|32154.8|32174.4|32154.4|32174.8|32154.8|32174.4|32154.4|2
1605646000000|2020-11-17 20:46:40|32174.8|32154.8|32174.8|32154.8|32174.8|32154.8|32172.3|32152.3|3
1605646010000|2020-11-17 20:46:50|32169.8|32149.8|32169.8|32149.8|32169.8|32149.8|32169.8|32149.8|4
1605646020000|2020-11-17 20:47:00|32167.8|32147.8|32166.9|32146.9|32169.8|32149.8|32164.8|32144.8|21
1605646030000|2020-11-17 20:47:10|32164.8|32144.8|32164.8|32144.8|32167.8|32147.8|32164.8|32144.8|0
1605646040000|2020-11-17 20:47:20|32162.8|32142.8|32167.8|32147.8|32167.8|32147.8|32162.8|32142.8|0
1605646050000|2020-11-17 20:47:30|32169.8|32149.8|32169.8|32149.8|32169.8|32149.8|32167.8|32147.8|0
1605646060000|2020-11-17 20:47:40|32167.8|32147.8|32164.8|32144.8|32169.8|32149.8|32164.8|32144.8|4
1605646070000|2020-11-17 20:47:50|||||||||5
1605646080000|2020-11-17 20:48:00|32165.3|32145.3|32167.8|32147.8|32167.8|32147.8|32164.8|32144.8|7
1605646090000|2020-11-17 20:48:10|32169.8|32149.8|32169.8|32149.8|32169.8|32149.8|32167.8|32147.8|0
1605646110000|2020-11-17 20:48:30|32170.3|32150.3|32170.3|32150.3|32170.3|32150.3|32170.3|32150.3|4
1605646120000|2020-11-17 20:48:40|||||||||1
1605646130000|2020-11-17 20:48:50|32170.7|32150.7|32179.8|32159.8|32179.8|32159.8|32170.3|32150.3|9
1605646140000|2020-11-17 20:49:00|32177.8|32157.8|32174.8|32154.8|32179.8|32159.8|32174.8|32154.8|3
1605646150000|2020-11-17 20:49:10|||||||||1
1605646160000|2020-11-17 20:49:20|||||||||10
1605646170000|2020-11-17 20:49:30|32177.8|32157.8|32174.8|32154.8|32179.8|32159.8|32174.8|32154.8|4
1605646180000|2020-11-17 20:49:40|||||||||2
1605646190000|2020-11-17 20:49:50|32175.3|32155.3|32179.8|32159.8|32179.8|32159.8|32175.3|32155.3|1
1605646200000|2020-11-17 20:50:00|32176.9|32156.9|32169.8|32149.8|32176.9|32156.9|32169.8|32149.8|4
1605646210000|2020-11-17 20:50:10|32167.8|32147.8|32155.3|32135.3|32167.8|32147.8|32155.3|32135.3|9
1605646220000|2020-11-17 20:50:20|32159.8|32139.8|32161.9|32141.9|32161.9|32141.9|32159.8|32139.8|3
1605646230000|2020-11-17 20:50:30|32164.8|32144.8|32167.8|32147.8|32169.8|32149.8|32162.8|32142.8|3
1605646240000|2020-11-17 20:50:40|32167.3|32147.3|32167.8|32147.8|32169.8|32149.8|32164.8|32144.8|4
1605646250000|2020-11-17 20:50:50|||||||||2
1605646260000|2020-11-17 20:51:00|32165.7|32145.7|32167.8|32147.8|32167.8|32147.8|32165.7|32145.7|0
1605646270000|2020-11-17 20:51:10|32165.7|32145.7|32164.8|32144.8|32167.8|32147.8|32162.3|32142.3|1
1605646280000|2020-11-17 20:51:20|32162.8|32142.8|32159.8|32139.8|32162.8|32142.8|32159.8|32139.8|1
1605646290000|2020-11-17 20:51:30|||||||||10
1605646300000|2020-11-17 20:51:40|32159.4|32139.4|32159.8|32139.8|32159.8|32139.8|32157.3|32137.3|2
1605646310000|2020-11-17 20:51:50|32160.3|32140.3|32162.8|32142.8|32164.8|32144.8|32159.8|32139.8|8
1605646320000|2020-11-17 20:52:00|32164.8|32144.8|32164.8|32144.8|32164.8|32144.8|32160.3|32140.3|3
1605646330000|2020-11-17 20:52:10|32166.9|32146.9|32169.8|32149.8|32169.8|32149.8|32166.9|32146.9|2
1605646360000|2020-11-17 20:52:40|||||||||2
1605646370000|2020-11-17 20:52:50|32170.3|32150.3|32170.3|32150.3|32170.3|32150.3|32170.3|32150.3|0
1605646380000|2020-11-17 20:53:00|32175.3|32155.3|32175.3|32155.3|32175.3|32155.3|32175.3|32155.3|3
1605646390000|2020-11-17 20:53:10|32175.7|32155.7|32177.8|32157.8|32179.8|32159.8|32175.3|32155.3|4
1605646400000|2020-11-17 20:53:20|32179.8|32159.8|32181.9|32161.9|32181.9|32161.9|32179.8|32159.8|7
1605646410000|2020-11-17 20:53:30|32179.8|32159.8|32181.9|32161.9|32181.9|32161.9|32179.8|32159.8|4
1605646420000|2020-11-17 20:53:40|32179.8|32159.8|32181.9|32161.9|32181.9|32161.9|32179.8|32159.8|0
1605646460000|2020-11-17 20:54:20|32184.8|32164.8|32189.4|32169.4|32189.4|32169.4|32184.8|32164.8|2
1605646490000|2020-11-17 20:54:50|32188.9|32168.9|32182.8|32162.8|32188.9|32168.9|32182.8|32162.8|6
1605646500000|2020-11-17 20:55:00|32182.3|32162.3|32174.8|32154.8|32182.3|32162.3|32174.8|32154.8|10
1605646510000|2020-11-17 20:55:10|||||||||4
1605646520000|2020-11-17 20:55:20|||||||||4
1605646550000|2020-11-17 20:55:50|32170.7|32150.7|32170.3|32150.3|32170.7|32150.7|32170.3|32150.3|2
1605646560000|2020-11-17 20:56:00|||||||||3
1605646570000|2020-11-17 20:56:10|32170.7|32150.7|32172.3|32152.3|32172.8|32152.8|32170.7|32150.7|4
1605646580000|2020-11-17 20:56:20|32171.9|32151.9|32169.8|32149.8|32172.8|32152.8|32169.8|32149.8|3
1605646600000|2020-11-17 20:56:40|32170.7|32150.7|32176.9|32156.9|32176.9|32156.9|32169.8|32149.8|9
1605646610000|2020-11-17 20:56:50|32174.8|32154.8|32184.4|32164.4|32184.4|32164.4|32174.8|32154.8|11
1605646620000|2020-11-17 20:57:00|32182.3|32162.3|32184.8|32164.8|32184.8|32164.8|32181.9|32161.9|8
1605646630000|2020-11-17 20:57:10|32186.9|32166.9|32189.8|32169.8|32189.8|32169.8|32186.9|32166.9|11
1605646650000|2020-11-17 20:57:30|32187.8|32167.8|32187.8|32167.8|32187.8|32167.8|32187.8|32167.8|1
1605646660000|2020-11-17 20:57:40|32185.7|32165.7|32182.3|32162.3|32185.7|32165.7|32182.3|32162.3|3
1605646670000|2020-11-17 20:57:50|32179.8|32159.8|32179.8|32159.8|32179.8|32159.8|32179.8|32159.8|3
1605646690000|2020-11-17 20:58:10|||||||||3
1605646700000|2020-11-17 20:58:20|32179.4|32159.4|32181.9|32161.9|32181.9|32161.9|32179.4|32159.4|0
1605646710000|2020-11-17 20:58:30|32179.8|32159.8|32179.8|32159.8|32184.4|32164.4|32179.8|32159.8|4
1605646730000|2020-11-17 20:58:50|32181.9|32161.9|32179.8|32159.8|32181.9|32161.9|32179.8|32159.8|8
1605646740000|2020-11-17 20:59:00|32179.4|32159.4|32177.8|32157.8|32179.8|32159.8|32177.3|32157.3|6
1605646750000|2020-11-17 20:59:10|32179.8|32159.8|32175.3|32155.3|32179.8|32159.8|32175.3|32155.3|0
1605646760000|2020-11-17 20:59:20|||||||||1
1605646770000|2020-11-17 20:59:30|32179.8|32159.8|32179.8|32159.8|32179.8|32159.8|32179.8|32159.8|3
1605646790000|2020-11-17 20:59:50|32177.8|32157.8|32184.8|32164.8|32184.8|32164.8|32177.8|32157.8|5
1605646800000|2020-11-17 21:00:00|32181.9|32161.9|32192.8|32172.8|32192.8|32172.8|32181.9|32161.9|13
1605646810000|2020-11-17 21:00:10|32190.3|32170.3|32189.8|32169.8|32190.3|32170.3|32187.3|32167.3|2
1605646820000|2020-11-17 21:00:20|32189.4|32169.4|32187.3|32167.3|32189.8|32169.8|32187.3|32167.3|0
1605646830000|2020-11-17 21:00:30|32189.8|32169.8|32189.8|32169.8|32189.8|32169.8|32186.9|32166.9|2
1605646850000|2020-11-17 21:00:50|||||||||2
1605646860000|2020-11-17 21:01:00|||||||||3
1605646880000|2020-11-17 21:01:20|32184.8|32164.8|32184.8|32164.8|32184.8|32164.8|32184.8|32164.8|2
1605646910000|2020-11-17 21:01:50|32185.3|32165.3|32189.8|32169.8|32189.8|32169.8|32185.3|32165.3|2
1605646920000|2020-11-17 21:02:00|32185.3|32165.3|32189.4|32169.4|32189.8|32169.8|32184.8|32164.8|2
1605646930000|2020-11-17 21:02:10|32189.8|32169.8|32184.8|32164.8|32189.8|32169.8|32184.8|32164.8|0
1605646950000|2020-11-17 21:02:30|||||||||3
1605647020000|2020-11-17 21:03:40|||||||||5
1605647030000|2020-11-17 21:03:50|||||||||3
1605647050000|2020-11-17 21:04:10|32189.4|32169.4|32189.8|32169.8|32189.8|32169.8|32189.4|32169.4|3
1605647070000|2020-11-17 21:04:30|||||||||1
1605647080000|2020-11-17 21:04:40|32191.9|32171.9|32192.3|32172.3|32192.3|32172.3|32191.9|32171.9|2
1605647090000|2020-11-17 21:04:50|32191.9|32171.9|32191.9|32171.9|32192.3|32172.3|32191.9|32171.9|0
1605647100000|2020-11-17 21:05:00|32192.3|32172.3|32189.8|32169.8|32192.3|32172.3|32189.8|32169.8|0
1605647130000|2020-11-17 21:05:30|||||||||1
1605647150000|2020-11-17 21:05:50|32192.8|32172.8|32194.8|32174.8|32194.8|32174.8|32192.8|32172.8|5
1605647200000|2020-11-17 21:06:40|||||||||1
1605647240000|2020-11-17 21:07:20|||||||||1
1605647250000|2020-11-17 21:07:30|||||||||7
1605647270000|2020-11-17 21:07:50|||||||||5
1605647280000|2020-11-17 21:08:00|||||||||1
1605647300000|2020-11-17 21:08:20|32198.9|32178.9|32197.3|32177.3|32199.8|32179.8|32197.3|32177.3|1
1605647310000|2020-11-17 21:08:30|32199.8|32179.8|32199.8|32179.8|32199.8|32179.8|32197.3|32177.3|0
1605647340000|2020-11-17 21:09:00|32194.8|32174.8|32194.8|32174.8|32194.8|32174.8|32194.8|32174.8|1
1605647440000|2020-11-17 21:10:40|||||||||1
1605647460000|2020-11-17 21:11:00|||||||||1
1605647520000|2020-11-17 21:12:00|32197.8|32177.8|32195.7|32175.7|32197.8|32177.8|32195.7|32175.7|2
1605647530000|2020-11-17 21:12:10|32197.8|32177.8|32194.8|32174.8|32197.8|32177.8|32194.8|32174.8|0
1605647540000|2020-11-17 21:12:20|32199.8|32179.8|32199.4|32179.4|32199.8|32179.8|32197.3|32177.3|1
1605647550000|2020-11-17 21:12:30|32197.3|32177.3|32199.8|32179.8|32199.8|32179.8|32197.3|32177.3|0
1605647570000|2020-11-17 21:12:50|32194.8|32174.8|32194.8|32174.8|32194.8|32174.8|32194.8|32174.8|1
1605647580000|2020-11-17 21:13:00|32199.8|32179.8|32198.9|32178.9|32199.8|32179.8|32198.9|32178.9|1
1605647590000|2020-11-17 21:13:10|32194.8|32174.8|32194.8|32174.8|32194.8|32174.8|32194.8|32174.8|0
1605647620000|2020-11-17 21:13:40|32195.3|32175.3|32199.8|32179.8|32199.8|32179.8|32195.3|32175.3|0
1605647670000|2020-11-17 21:14:30|||||||||2
1605647690000|2020-11-17 21:14:50|32194.8|32174.8|32199.4|32179.4|32199.8|32179.8|32194.8|32174.8|2
1605647700000|2020-11-17 21:15:00|32197.3|32177.3|32194.8|32174.8|32197.3|32177.3|32194.8|32174.8|4
1605647730000|2020-11-17 21:15:30|||||||||2
1605647760000|2020-11-17 21:16:00|32192.3|32172.3|32192.3|32172.3|32192.3|32172.3|32192.3|32172.3|0
1605647930000|2020-11-17 21:18:50|||||||||1
1605648280000|2020-11-17 21:24:40|32194.4|32174.4|32194.4|32174.4|32194.4|32174.4|32194.4|32174.4|5
1605648290000|2020-11-17 21:24:50|32194.8|32174.8|32194.8|32174.8|32194.8|32174.8|32194.8|32174.8|0
1605648300000|2020-11-17 21:25:00|32194.9|32174.9|32194.4|32174.4|32194.9|32174.9|32190.3|32170.3|7
1605648310000|2020-11-17 21:25:10|32190.3|32170.3|32194.9|32174.9|32194.9|32174.9|32190.3|32170.3|0
1605648320000|2020-11-17 21:25:20|32189.9|32169.9|32194.9|32174.9|32194.9|32174.9|32189.9|32169.9|2
1605648330000|2020-11-17 21:25:30|||||||||5
1605648340000|2020-11-17 21:25:40|32196.9|32176.9|32196.9|32176.9|32196.9|32176.9|32196.9|32176.9|1
1605648360000|2020-11-17 21:26:00|32197.4|32177.4|32199.9|32179.9|32199.9|32179.9|32194.9|32174.9|4
1605648400000|2020-11-17 21:26:40|||||||||2
1605648470000|2020-11-17 21:27:50|32194.9|32174.9|32194.9|32174.9|32195.3|32175.3|32194.9|32174.9|2
1605648480000|2020-11-17 21:28:00|32197.4|32177.4|32199.9|32179.9|32199.9|32179.9|32197.4|32177.4|2
1605648500000|2020-11-17 21:28:20|32197.4|32177.4|32197.4|32177.4|32197.4|32177.4|32197.4|32177.4|2
1605648510000|2020-11-17 21:28:30|32197.8|32177.8|32199.9|32179.9|32199.9|32179.9|32197.8|32177.8|0
1605648540000|2020-11-17 21:29:00|32194.9|32174.9|32202.8|32182.8|32202.8|32182.8|32194.9|32174.9|8
1605648550000|2020-11-17 21:29:10|32204.9|32184.9|32204.9|32184.9|32204.9|32184.9|32204.9|32184.9|10
1605648580000|2020-11-17 21:29:40|32209|32189|32209.4|32189.4|32209.4|32189.4|32206.9|32186.9|2
1605648600000|2020-11-17 21:30:00|32209|32189|32204.9|32184.9|32209|32189|32204.9|32184.9|7
1605648610000|2020-11-17 21:30:10|||||||||7
1605648640000|2020-11-17 21:30:40|||||||||1
1605648670000|2020-11-17 21:31:10|32199.9|32179.9|32199.9|32179.9|32199.9|32179.9|32199.9|32179.9|2
1605648690000|2020-11-17 21:31:30|32199.4|32179.4|32199.9|32179.9|32199.9|32179.9|32199.4|32179.4|0
1605648700000|2020-11-17 21:31:40|32197.4|32177.4|32197.4|32177.4|32197.4|32177.4|32197.4|32177.4|0
1605648770000|2020-11-17 21:32:50|32195.3|32175.3|32195.3|32175.3|32195.3|32175.3|32195.3|32175.3|0
1605648850000|2020-11-17 21:34:10|32197.8|32177.8|32199|32179|32199.4|32179.4|32197.4|32177.4|3
1605648870000|2020-11-17 21:34:30|32194.9|32174.9|32194.9|32174.9|32199|32179|32194.9|32174.9|1
1605648880000|2020-11-17 21:34:40|||||||||1
1605648930000|2020-11-17 21:35:30|32197.8|32177.8|32197.8|32177.8|32197.8|32177.8|32197.8|32177.8|3
1605648940000|2020-11-17 21:35:40|32199.9|32179.9|32194.9|32174.9|32199.9|32179.9|32194.9|32174.9|0
1605648960000|2020-11-17 21:36:00|||||||||1
1605648970000|2020-11-17 21:36:10|32192.8|32172.8|32192.8|32172.8|32192.8|32172.8|32192.8|32172.8|0
1605649000000|2020-11-17 21:36:40|||||||||2
1605649010000|2020-11-17 21:36:50|||||||||1
1605649030000|2020-11-17 21:37:10|||||||||3
1605649050000|2020-11-17 21:37:30|32189.9|32169.9|32189.9|32169.9|32189.9|32169.9|32189.9|32169.9|6
1605649080000|2020-11-17 21:38:00|32194.9|32174.9|32194.9|32174.9|32194.9|32174.9|32194.9|32174.9|0
1605649150000|2020-11-17 21:39:10|32194.4|32174.4|32194.9|32174.9|32194.9|32174.9|32189.9|32169.9|3
1605649170000|2020-11-17 21:39:30|32194.4|32174.4|32194.9|32174.9|32194.9|32174.9|32192.4|32172.4|1
1605649210000|2020-11-17 21:40:10|||||||||2
1605649270000|2020-11-17 21:41:10|||||||||1
1605649290000|2020-11-17 21:41:30|||||||||1
1605649390000|2020-11-17 21:43:10|32189.9|32169.9|32194.9|32174.9|32194.9|32174.9|32189.9|32169.9|1
1605649410000|2020-11-17 21:43:30|32189.9|32169.9|32189.9|32169.9|32189.9|32169.9|32189.9|32169.9|1
1605649470000|2020-11-17 21:44:30|||||||||2
1605649490000|2020-11-17 21:44:50|||||||||2
1605649500000|2020-11-17 21:45:00|||||||||3
1605649630000|2020-11-17 21:47:10|||||||||1
1605649720000|2020-11-17 21:48:40|||||||||3
1605649730000|2020-11-17 21:48:50|32189.4|32169.4|32189.4|32169.4|32189.4|32169.4|32189.4|32169.4|0
1605649740000|2020-11-17 21:49:00|32189|32169|32184.9|32164.9|32189|32169|32184.9|32164.9|8
1605649780000|2020-11-17 21:49:40|32182.8|32162.8|32182.8|32162.8|32182.8|32162.8|32182.8|32162.8|0
1605649800000|2020-11-17 21:50:00|32181.9|32161.9|32179.9|32159.9|32181.9|32161.9|32179.9|32159.9|6
1605649820000|2020-11-17 21:50:20|32177.4|32157.4|32179.9|32159.9|32179.9|32159.9|32177.4|32157.4|7
1605649860000|2020-11-17 21:51:00|32174.9|32154.9|32174.9|32154.9|32174.9|32154.9|32174.9|32154.9|8
1605649870000|2020-11-17 21:51:10|32175.3|32155.3|32174.9|32154.9|32175.3|32155.3|32174.9|32154.9|0
1605649900000|2020-11-17 21:51:40|32179.9|32159.9|32179.9|32159.9|32179.9|32159.9|32177.8|32157.8|2
1605649910000|2020-11-17 21:51:50|32175.3|32155.3|32177.4|32157.4|32177.4|32157.4|32175.3|32155.3|1
1605649920000|2020-11-17 21:52:00|32175.3|32155.3|32175.3|32155.3|32177.4|32157.4|32175.3|32155.3|0
1605649930000|2020-11-17 21:52:10|32177.4|32157.4|32179.9|32159.9|32179.9|32159.9|32177.4|32157.4|0
1605649950000|2020-11-17 21:52:30|||||||||1
1605649960000|2020-11-17 21:52:40|32177.8|32157.8|32179.9|32159.9|32179.9|32159.9|32177.8|32157.8|0
1605649990000|2020-11-17 21:53:10|||||||||1
1605650000000|2020-11-17 21:53:20|32174.9|32154.9|32174.9|32154.9|32174.9|32154.9|32174.9|32154.9|1
1605650010000|2020-11-17 21:53:30|||||||||1
1605650070000|2020-11-17 21:54:30|32175.3|32155.3|32177.4|32157.4|32177.4|32157.4|32175.3|32155.3|1
1605650090000|2020-11-17 21:54:50|32175.3|32155.3|32175.3|32155.3|32175.3|32155.3|32175.3|32155.3|0
1605650100000|2020-11-17 21:55:00|32177.4|32157.4|32174.9|32154.9|32177.4|32157.4|32174.9|32154.9|3
1605650110000|2020-11-17 21:55:10|32179.9|32159.9|32177.8|32157.8|32179.9|32159.9|32177.8|32157.8|3
1605650120000|2020-11-17 21:55:20|32174.9|32154.9|32174.9|32154.9|32174.9|32154.9|32174.9|32154.9|1
1605650150000|2020-11-17 21:55:50|32177.4|32157.4|32174.9|32154.9|32177.4|32157.4|32174.9|32154.9|2
1605650170000|2020-11-17 21:56:10|32179.9|32159.9|32179.9|32159.9|32179.9|32159.9|32179.9|32159.9|1
1605650200000|2020-11-17 21:56:40|32177.8|32157.8|32177.8|32157.8|32177.8|32157.8|32177.8|32157.8|0
1605650220000|2020-11-17 21:57:00|32175.3|32155.3|32175.3|32155.3|32175.3|32155.3|32175.3|32155.3|10
1605650230000|2020-11-17 21:57:10|32173.3|32153.3|32171.2|32151.2|32173.3|32153.3|32171.2|32151.2|1
1605650250000|2020-11-17 21:57:30|32173.3|32153.3|32172.8|32152.8|32173.3|32153.3|32172.8|32152.8|21
1605650260000|2020-11-17 21:57:40|32172.4|32152.4|32169.9|32149.9|32172.4|32152.4|32169.9|32149.9|0
1605650300000|2020-11-17 21:58:20|||||||||1
1605650310000|2020-11-17 21:58:30|||||||||1
1605650320000|2020-11-17 21:58:40|32167.4|32147.4|32167.4|32147.4|32167.4|32147.4|32167.4|32147.4|0
1605650350000|2020-11-17 21:59:10|||||||||4
1605650360000|2020-11-17 21:59:20|32167.8|32147.8|32167.8|32147.8|32167.8|32147.8|32167.8|32147.8|1
1605650370000|2020-11-17 21:59:30|||||||||1
1605650390000|2020-11-17 21:59:50|32167.4|32147.4|32167.4|32147.4|32167.4|32147.4|32165.3|32145.3|0
1605654000000|2020-11-17 23:00:00|32170.4|32150.4|32175.4|32155.4|32181.6|32161.6|32170.4|32150.4|8
1605654010000|2020-11-17 23:00:10|32172.9|32152.9|32175.4|32155.4|32175.4|32155.4|32172.9|32152.9|2
1605654030000|2020-11-17 23:00:30|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|3
1605654040000|2020-11-17 23:00:40|32177.9|32157.9|32177.5|32157.5|32177.9|32157.9|32177.5|32157.5|1
1605654050000|2020-11-17 23:00:50|||||||||3
1605654060000|2020-11-17 23:01:00|32172.5|32152.5|32170.4|32150.4|32172.5|32152.5|32170.4|32150.4|1
1605654070000|2020-11-17 23:01:10|32172.5|32152.5|32170|32150|32172.5|32152.5|32167.9|32147.9|0
1605654080000|2020-11-17 23:01:20|32170.4|32150.4|32170|32150|32170.4|32150.4|32170|32150|2
1605654110000|2020-11-17 23:01:50|32172|32152|32172.5|32152.5|32172.5|32152.5|32172|32152|2
1605654120000|2020-11-17 23:02:00|32172.9|32152.9|32180|32160|32180|32160|32172.9|32152.9|4
1605654130000|2020-11-17 23:02:10|32177|32157|32179.5|32159.5|32179.5|32159.5|32177|32157|2
1605654140000|2020-11-17 23:02:20|32180|32160|32180|32160|32180|32160|32180|32160|1
1605654150000|2020-11-17 23:02:30|32180.4|32160.4|32180|32160|32180.4|32160.4|32180|32160|1
1605654160000|2020-11-17 23:02:40|32177.5|32157.5|32175.4|32155.4|32180|32160|32175.4|32155.4|4
1605654170000|2020-11-17 23:02:50|||||||||1
1605654180000|2020-11-17 23:03:00|||||||||1
1605654200000|2020-11-17 23:03:20|32175.9|32155.9|32175.9|32155.9|32175.9|32155.9|32175.9|32155.9|4
1605654210000|2020-11-17 23:03:30|32175|32155|32175|32155|32175|32155|32175|32155|2
1605654220000|2020-11-17 23:03:40|32175.4|32155.4|32175.4|32155.4|32175.4|32155.4|32175|32155|5
1605654230000|2020-11-17 23:03:50|32172.9|32152.9|32175.4|32155.4|32175.4|32155.4|32172.9|32152.9|0
1605654240000|2020-11-17 23:04:00|32173.4|32153.4|32172.9|32152.9|32175.4|32155.4|32172.9|32152.9|0
1605654270000|2020-11-17 23:04:30|32175|32155|32175|32155|32175|32155|32175|32155|1
1605654290000|2020-11-17 23:04:50|32170.9|32150.9|32167|32147|32170.9|32150.9|32167|32147|14
1605654300000|2020-11-17 23:05:00|32162.9|32142.9|32162.9|32142.9|32163.4|32143.4|32162.9|32142.9|6
1605654310000|2020-11-17 23:05:10|||||||||1
1605654330000|2020-11-17 23:05:30|32162.5|32142.5|32162.5|32142.5|32162.5|32142.5|32162.5|32142.5|0
1605654340000|2020-11-17 23:05:40|32160.4|32140.4|32160.4|32140.4|32160.4|32140.4|32160.4|32140.4|1
1605654390000|2020-11-17 23:06:30|32158.4|32138.4|32158.4|32138.4|32158.4|32138.4|32158.4|32138.4|8
1605654410000|2020-11-17 23:06:50|32153.4|32133.4|32153.4|32133.4|32153.4|32133.4|32153.4|32133.4|9
1605654420000|2020-11-17 23:07:00|32152.9|32132.9|32152.9|32132.9|32153.4|32133.4|32152.9|32132.9|2
1605654430000|2020-11-17 23:07:10|32153.4|32133.4|32152.9|32132.9|32155.4|32135.4|32152.9|32132.9|0
1605654450000|2020-11-17 23:07:30|||||||||3
1605654510000|2020-11-17 23:08:30|32153.4|32133.4|32152.9|32132.9|32153.4|32133.4|32152.9|32132.9|0
1605654520000|2020-11-17 23:08:40|32153.4|32133.4|32155.9|32135.9|32155.9|32135.9|32152.9|32132.9|1
1605654540000|2020-11-17 23:09:00|||||||||1
1605654550000|2020-11-17 23:09:10|32155|32135|32155|32135|32155|32135|32155|32135|3
1605654620000|2020-11-17 23:10:20|32154.5|32134.5|32152.5|32132.5|32154.5|32134.5|32152.5|32132.5|3
1605654640000|2020-11-17 23:10:40|||||||||2
1605654660000|2020-11-17 23:11:00|||||||||1
1605654670000|2020-11-17 23:11:10|32150|32130|32150|32130|32150|32130|32150|32130|5
1605654680000|2020-11-17 23:11:20|32149.5|32129.5|32150|32130|32150|32130|32147.5|32127.5|4
1605654690000|2020-11-17 23:11:30|||||||||1
1605654700000|2020-11-17 23:11:40|||||||||1
1605654710000|2020-11-17 23:11:50|||||||||3
1605654720000|2020-11-17 23:12:00|32150.9|32130.9|32150.9|32130.9|32150.9|32130.9|32150.9|32130.9|5
1605654760000|2020-11-17 23:12:40|||||||||1
1605654780000|2020-11-17 23:13:00|||||||||1
1605654790000|2020-11-17 23:13:10|||||||||4
1605654810000|2020-11-17 23:13:30|32150.4|32130.4|32150|32130|32150.4|32130.4|32150|32130|3
1605654820000|2020-11-17 23:13:40|32147.5|32127.5|32147.5|32127.5|32147.5|32127.5|32147.5|32127.5|0
1605654860000|2020-11-17 23:14:20|32150|32130|32150|32130|32150|32130|32150|32130|2
1605654900000|2020-11-17 23:15:00|||||||||1
1605654920000|2020-11-17 23:15:20|||||||||1
1605654940000|2020-11-17 23:15:40|||||||||1
1605654950000|2020-11-17 23:15:50|32155|32135|32155|32135|32155|32135|32155|32135|1
1605654970000|2020-11-17 23:16:10|32152.9|32132.9|32150|32130|32152.9|32132.9|32150|32130|1
1605654990000|2020-11-17 23:16:30|32154.1|32134.1|32155|32135|32155|32135|32150|32130|2
1605655030000|2020-11-17 23:17:10|32150|32130|32150.4|32130.4|32150.4|32130.4|32150|32130|2
1605655040000|2020-11-17 23:17:20|32150|32130|32150.4|32130.4|32150.4|32130.4|32150|32130|0
1605655060000|2020-11-17 23:17:40|32152.5|32132.5|32152.5|32132.5|32152.5|32132.5|32152.5|32132.5|0
1605655090000|2020-11-17 23:18:10|32152.9|32132.9|32152.9|32132.9|32152.9|32132.9|32152.9|32132.9|0
1605655110000|2020-11-17 23:18:30|32155|32135|32155|32135|32155|32135|32155|32135|0
1605655160000|2020-11-17 23:19:20|32155.4|32135.4|32155|32135|32155.4|32135.4|32155|32135|4
1605655170000|2020-11-17 23:19:30|32152.9|32132.9|32150.4|32130.4|32155|32135|32150.4|32130.4|5
1605655200000|2020-11-17 23:20:00|32150.9|32130.9|32150|32130|32155|32135|32150|32130|1
1605655230000|2020-11-17 23:20:30|32155|32135|32155|32135|32155|32135|32152.5|32132.5|1
1605655240000|2020-11-17 23:20:40|32152.5|32132.5|32150|32130|32155|32135|32150|32130|2
1605655260000|2020-11-17 23:21:00|32152.1|32132.1|32150|32130|32155|32135|32150|32130|1
1605655270000|2020-11-17 23:21:10|32147.5|32127.5|32147.9|32127.9|32147.9|32127.9|32147.5|32127.5|0
1605655280000|2020-11-17 23:21:20|32149.6|32129.6|32145|32125|32150|32130|32145|32125|0
1605655290000|2020-11-17 23:21:30|32145.4|32125.4|32150|32130|32150|32130|32145.4|32125.4|1
1605655300000|2020-11-17 23:21:40|||||||||4
1605655310000|2020-11-17 23:21:50|32152.9|32132.9|32152.9|32132.9|32152.9|32132.9|32152.9|32132.9|1
1605655320000|2020-11-17 23:22:00|||||||||1
1605655370000|2020-11-17 23:22:50|||||||||1
1605655390000|2020-11-17 23:23:10|32155.4|32135.4|32152.9|32132.9|32155.4|32135.4|32152.9|32132.9|0
1605655400000|2020-11-17 23:23:20|32153.4|32133.4|32152.9|32132.9|32155.9|32135.9|32152.9|32132.9|0
1605655490000|2020-11-17 23:24:50|||||||||1
1605655550000|2020-11-17 23:25:50|32155.9|32135.9|32155.9|32135.9|32155.9|32135.9|32155.9|32135.9|2
1605655580000|2020-11-17 23:26:20|32155.4|32135.4|32152.9|32132.9|32155.4|32135.4|32152.9|32132.9|1
1605655590000|2020-11-17 23:26:30|32155.9|32135.9|32155.9|32135.9|32155.9|32135.9|32155.9|32135.9|0
1605655610000|2020-11-17 23:26:50|32153.4|32133.4|32152.9|32132.9|32153.4|32133.4|32152.9|32132.9|1
1605655630000|2020-11-17 23:27:10|||||||||5
1605655640000|2020-11-17 23:27:20|||||||||1
1605655650000|2020-11-17 23:27:30|32155|32135|32155|32135|32155|32135|32155|32135|1
1605655660000|2020-11-17 23:27:40|32157.1|32137.1|32155.4|32135.4|32157.5|32137.5|32155|32135|1
1605655680000|2020-11-17 23:28:00|32155|32135|32155.4|32135.4|32155.4|32135.4|32155|32135|0
1605655710000|2020-11-17 23:28:30|32155.5|32135.5|32155.5|32135.5|32155.5|32135.5|32155|32135|0
1605655750000|2020-11-17 23:29:10|32155|32135|32157.5|32137.5|32157.5|32137.5|32155|32135|0
1605655760000|2020-11-17 23:29:20|32155|32135|32155|32135|32155|32135|32155|32135|0
1605655770000|2020-11-17 23:29:30|32155.5|32135.5|32155.5|32135.5|32155.5|32135.5|32155.5|32135.5|0
1605655790000|2020-11-17 23:29:50|32157.5|32137.5|32157.5|32137.5|32157.5|32137.5|32157.5|32137.5|1
1605655800000|2020-11-17 23:30:00|32159.6|32139.6|32160|32140|32160|32140|32159.6|32139.6|10
1605655810000|2020-11-17 23:30:10|32162.5|32142.5|32160.5|32140.5|32162.5|32142.5|32160|32140|0
1605655820000|2020-11-17 23:30:20|32162.5|32142.5|32165|32145|32165|32145|32160|32140|1
1605655840000|2020-11-17 23:30:40|32163|32143|32165|32145|32165|32145|32163|32143|0
1605655850000|2020-11-17 23:30:50|||||||||1
1605655900000|2020-11-17 23:31:40|32162.1|32142.1|32162.5|32142.5|32162.5|32142.5|32162.1|32142.1|3
1605655910000|2020-11-17 23:31:50|32165|32145|32164.6|32144.6|32165|32145|32162.5|32142.5|1
1605655920000|2020-11-17 23:32:00|32162.5|32142.5|32164.6|32144.6|32164.6|32144.6|32162.1|32142.1|0
1605655930000|2020-11-17 23:32:10|32165|32145|32165|32145|32165|32145|32165|32145|0
1605655940000|2020-11-17 23:32:20|32167.1|32147.1|32165|32145|32167.1|32147.1|32165|32145|4
1605655950000|2020-11-17 23:32:30|32167.1|32147.1|32165|32145|32167.1|32147.1|32165|32145|0
1605655960000|2020-11-17 23:32:40|32167.1|32147.1|32165|32145|32167.1|32147.1|32165|32145|0
1605655980000|2020-11-17 23:33:00|32167.1|32147.1|32165|32145|32167.1|32147.1|32165|32145|1
1605656060000|2020-11-17 23:34:20|32165.5|32145.5|32165|32145|32165.5|32145.5|32165|32145|1
1605656070000|2020-11-17 23:34:30|32165.5|32145.5|32167.5|32147.5|32167.5|32147.5|32165|32145|0
1605656080000|2020-11-17 23:34:40|32165.5|32145.5|32167.5|32147.5|32167.5|32147.5|32165.5|32145.5|0
1605656090000|2020-11-17 23:34:50|32165.5|32145.5|32165.5|32145.5|32165.5|32145.5|32165.5|32145.5|0
1605656120000|2020-11-17 23:35:20|32165|32145|32165|32145|32165|32145|32165|32145|0
1605656140000|2020-11-17 23:35:40|32165.5|32145.5|32165.5|32145.5|32165.5|32145.5|32165.5|32145.5|0
1605656160000|2020-11-17 23:36:00|32168|32148|32168|32148|32168|32148|32168|32148|5
1605656180000|2020-11-17 23:36:20|32167.5|32147.5|32167.1|32147.1|32167.5|32147.5|32167.1|32147.1|0
1605656210000|2020-11-17 23:36:50|32165|32145|32165|32145|32165|32145|32165|32145|0
1605656230000|2020-11-17 23:37:10|32163|32143|32165|32145|32165|32145|32162.5|32142.5|0
1605656240000|2020-11-17 23:37:20|32162.5|32142.5|32160|32140|32162.5|32142.5|32160|32140|1
1605656250000|2020-11-17 23:37:30|32160.5|32140.5|32162.5|32142.5|32162.5|32142.5|32160|32140|1
1605656260000|2020-11-17 23:37:40|32163|32143|32165|32145|32165|32145|32163|32143|0
1605656270000|2020-11-17 23:37:50|32162.1|32142.1|32164.6|32144.6|32164.6|32144.6|32162.1|32142.1|1
1605656280000|2020-11-17 23:38:00|32162.1|32142.1|32162.1|32142.1|32162.1|32142.1|32162.1|32142.1|0
1605656290000|2020-11-17 23:38:10|32164.1|32144.1|32164.1|32144.1|32164.1|32144.1|32164.1|32144.1|1
1605656300000|2020-11-17 23:38:20|32164.6|32144.6|32162.1|32142.1|32164.6|32144.6|32162.1|32142.1|1
1605656310000|2020-11-17 23:38:30|32164.1|32144.1|32164.6|32144.6|32164.6|32144.6|32164.1|32144.1|0
1605656330000|2020-11-17 23:38:50|32162.1|32142.1|32162.1|32142.1|32162.1|32142.1|32162.1|32142.1|0
1605656390000|2020-11-17 23:39:50|32164.6|32144.6|32164.6|32144.6|32164.6|32144.6|32164.6|32144.6|2
1605656440000|2020-11-17 23:40:40|32162.5|32142.5|32162.1|32142.1|32162.5|32142.5|32162.1|32142.1|0
1605656520000|2020-11-17 23:42:00|||||||||3
1605656540000|2020-11-17 23:42:20|32162.5|32142.5|32164.6|32144.6|32164.6|32144.6|32162.5|32142.5|1
1605656560000|2020-11-17 23:42:40|32165|32145|32164.6|32144.6|32165|32145|32164.6|32144.6|0
1605656590000|2020-11-17 23:43:10|32165|32145|32165|32145|32165|32145|32165|32145|0
1605656600000|2020-11-17 23:43:20|||||||||2
1605656620000|2020-11-17 23:43:40|||||||||1
1605656630000|2020-11-17 23:43:50|32170|32150|32170|32150|32170|32150|32170|32150|12
1605656640000|2020-11-17 23:44:00|32170.5|32150.5|32172.5|32152.5|32174.6|32154.6|32170|32150|0
1605656650000|2020-11-17 23:44:10|32174.6|32154.6|32172.5|32152.5|32174.6|32154.6|32172.1|32152.1|0
1605656660000|2020-11-17 23:44:20|32174.6|32154.6|32174.6|32154.6|32174.6|32154.6|32172.1|32152.1|2
1605656670000|2020-11-17 23:44:30|32172.5|32152.5|32172.5|32152.5|32174.6|32154.6|32172.1|32152.1|0
1605656680000|2020-11-17 23:44:40|32174.6|32154.6|32175|32155|32175|32155|32174.6|32154.6|0
1605656720000|2020-11-17 23:45:20|32172.5|32152.5|32174.6|32154.6|32174.6|32154.6|32172.5|32152.5|1
1605656730000|2020-11-17 23:45:30|32172.1|32152.1|32172.1|32152.1|32172.1|32152.1|32172.1|32152.1|0
1605656740000|2020-11-17 23:45:40|32174.1|32154.1|32175|32155|32175|32155|32174.1|32154.1|1
1605656750000|2020-11-17 23:45:50|32173|32153|32172.5|32152.5|32173|32153|32172.5|32152.5|0
1605656760000|2020-11-17 23:46:00|32174.6|32154.6|32172.1|32152.1|32174.6|32154.6|32172.1|32152.1|0
1605656790000|2020-11-17 23:46:30|||||||||6
1605656800000|2020-11-17 23:46:40|32167.1|32147.1|32167.1|32147.1|32167.1|32147.1|32166.6|32146.6|5
1605656820000|2020-11-17 23:47:00|||||||||1
1605656830000|2020-11-17 23:47:10|32165|32145|32165|32145|32167.1|32147.1|32165|32145|0
1605656840000|2020-11-17 23:47:20|32167.1|32147.1|32165|32145|32167.1|32147.1|32165|32145|0
1605656860000|2020-11-17 23:47:40|32162.5|32142.5|32164.6|32144.6|32164.6|32144.6|32162.5|32142.5|2
1605656870000|2020-11-17 23:47:50|32162.1|32142.1|32164.6|32144.6|32164.6|32144.6|32162.1|32142.1|0
1605656890000|2020-11-17 23:48:10|32164.1|32144.1|32162.1|32142.1|32164.1|32144.1|32162.1|32142.1|0
1605656900000|2020-11-17 23:48:20|32162.5|32142.5|32162.5|32142.5|32162.5|32142.5|32162.1|32142.1|0
1605656910000|2020-11-17 23:48:30|32164.6|32144.6|32164.6|32144.6|32164.6|32144.6|32164.6|32144.6|0
1605656920000|2020-11-17 23:48:40|32162.5|32142.5|32162.1|32142.1|32162.5|32142.5|32162.1|32142.1|0
1605656930000|2020-11-17 23:48:50|32162.5|32142.5|32164.6|32144.6|32164.6|32144.6|32162.5|32142.5|0
1605656950000|2020-11-17 23:49:10|32165|32145|32167.1|32147.1|32167.1|32147.1|32165|32145|0
1605657040000|2020-11-17 23:50:40|32162.1|32142.1|32162.1|32142.1|32164.6|32144.6|32162.1|32142.1|3
1605657070000|2020-11-17 23:51:10|32164.1|32144.1|32162.1|32142.1|32164.1|32144.1|32162.1|32142.1|1
1605657090000|2020-11-17 23:51:30|32164.1|32144.1|32164.1|32144.1|32164.6|32144.6|32162.1|32142.1|0
1605657100000|2020-11-17 23:51:40|32164.6|32144.6|32164.6|32144.6|32164.6|32144.6|32164.6|32144.6|0
1605657120000|2020-11-17 23:52:00|32165|32145|32165|32145|32165|32145|32165|32145|0
1605657130000|2020-11-17 23:52:10|32163|32143|32162.1|32142.1|32163|32143|32162.1|32142.1|1
1605657210000|2020-11-17 23:53:30|||||||||2
1605657220000|2020-11-17 23:53:40|32161.7|32141.7|32161.7|32141.7|32162.1|32142.1|32161.7|32141.7|2
1605657230000|2020-11-17 23:53:50|32160|32140|32162.1|32142.1|32162.1|32142.1|32159.6|32139.6|0
1605657240000|2020-11-17 23:54:00|32160|32140|32160|32140|32160|32140|32160|32140|0
1605657250000|2020-11-17 23:54:10|32159.6|32139.6|32160|32140|32160|32140|32159.6|32139.6|0
1605657280000|2020-11-17 23:54:40|||||||||1
1605657290000|2020-11-17 23:54:50|||||||||1
1605657320000|2020-11-17 23:55:20|||||||||13
1605657340000|2020-11-17 23:55:40|||||||||1
1605657350000|2020-11-17 23:55:50|32159.2|32139.2|32159.2|32139.2|32159.2|32139.2|32159.2|32139.2|3
1605657370000|2020-11-17 23:56:10|||||||||1
1605657390000|2020-11-17 23:56:30|32159.6|32139.6|32159.2|32139.2|32159.6|32139.6|32159.2|32139.2|1
1605657410000|2020-11-17 23:56:50|32157.1|32137.1|32157.1|32137.1|32157.1|32137.1|32157.1|32137.1|4
1605657420000|2020-11-17 23:57:00|||||||||1
1605657470000|2020-11-17 23:57:50|32153|32133|32153|32133|32153|32133|32153|32133|0
1605657490000|2020-11-17 23:58:10|32155|32135|32153|32133|32155|32135|32153|32133|0
1605657570000|2020-11-17 23:59:30|32155|32135|32155|32135|32155|32135|32155|32135|0
1605657580000|2020-11-17 23:59:40|32157.1|32137.1|32157.1|32137.1|32157.1|32137.1|32157.1|32137.1|0
1605657590000|2020-11-17 23:59:50|32155|32135|32155|32135|32155|32135|32155|32135|0
1605657600000|2020-11-18 00:00:00|32157.1|32137.1|32153|32133|32157.1|32137.1|32153|32133|3
1605657620000|2020-11-18 00:00:20|32155|32135|32155|32135|32155|32135|32155|32135|0
1605657630000|2020-11-18 00:00:30|32153|32133|32153|32133|32155|32135|32153|32133|0
1605657640000|2020-11-18 00:00:40|32155|32135|32157.1|32137.1|32157.1|32137.1|32155|32135|2
1605657650000|2020-11-18 00:00:50|32155|32135|32157.1|32137.1|32157.1|32137.1|32155|32135|0
1605657660000|2020-11-18 00:01:00|32155|32135|32155|32135|32155|32135|32155|32135|1
1605657680000|2020-11-18 00:01:20|32153|32133|32153|32133|32153|32133|32153|32133|0
1605657690000|2020-11-18 00:01:30|||||||||1
1605657700000|2020-11-18 00:01:40|32152.5|32132.5|32157.1|32137.1|32157.1|32137.1|32152.5|32132.5|5
1605657710000|2020-11-18 00:01:50|||||||||3
1605657720000|2020-11-18 00:02:00|32158|32138|32160|32140|32160|32140|32158|32138|4
1605657730000|2020-11-18 00:02:10|32164.6|32144.6|32164.6|32144.6|32164.6|32144.6|32162.5|32142.5|0
1605657740000|2020-11-18 00:02:20|32162.5|32142.5|32164.6|32144.6|32164.6|32144.6|32162.5|32142.5|0
1605657770000|2020-11-18 00:02:50|32162.5|32142.5|32162.5|32142.5|32164.6|32144.6|32162.5|32142.5|1
1605657780000|2020-11-18 00:03:00|32164.6|32144.6|32164.6|32144.6|32164.6|32144.6|32162.5|32142.5|0
1605657790000|2020-11-18 00:03:10|32162.5|32142.5|32164.6|32144.6|32164.6|32144.6|32162.5|32142.5|0
1605657800000|2020-11-18 00:03:20|32162.5|32142.5|32164.6|32144.6|32164.6|32144.6|32162.5|32142.5|0
1605657810000|2020-11-18 00:03:30|32162.5|32142.5|32164.6|32144.6|32164.6|32144.6|32162.5|32142.5|0
1605657820000|2020-11-18 00:03:40|32162.5|32142.5|32162.6|32142.6|32164.6|32144.6|32162.5|32142.5|0
1605657830000|2020-11-18 00:03:50|32164.6|32144.6|32160.1|32140.1|32164.6|32144.6|32160.1|32140.1|3
1605657840000|2020-11-18 00:04:00|32160.5|32140.5|32160.5|32140.5|32165.1|32145.1|32160.5|32140.5|0
1605657850000|2020-11-18 00:04:10|32162.6|32142.6|32160.1|32140.1|32162.6|32142.6|32160.1|32140.1|0
1605657870000|2020-11-18 00:04:30|32160.5|32140.5|32162.6|32142.6|32162.6|32142.6|32160.1|32140.1|1
1605657880000|2020-11-18 00:04:40|32160.5|32140.5|32162.6|32142.6|32162.6|32142.6|32160.5|32140.5|0
1605657890000|2020-11-18 00:04:50|32160.5|32140.5|32160.5|32140.5|32162.6|32142.6|32160.5|32140.5|0
1605657900000|2020-11-18 00:05:00|32162.6|32142.6|32160.1|32140.1|32162.6|32142.6|32160.1|32140.1|0
1605657910000|2020-11-18 00:05:10|32158|32138|32160.1|32140.1|32160.1|32140.1|32158|32138|0
1605657920000|2020-11-18 00:05:20|32158|32138|32160.1|32140.1|32160.1|32140.1|32158|32138|0
1605657960000|2020-11-18 00:06:00|32158|32138|32160.1|32140.1|32160.1|32140.1|32158|32138|1
1605657970000|2020-11-18 00:06:10|32158|32138|32157.6|32137.6|32160.1|32140.1|32157.6|32137.6|0
1605657980000|2020-11-18 00:06:20|32157.1|32137.1|32154.6|32134.6|32157.1|32137.1|32154.6|32134.6|8
1605657990000|2020-11-18 00:06:30|32154.2|32134.2|32151.7|32131.7|32154.6|32134.6|32151.7|32131.7|0
1605658000000|2020-11-18 00:06:40|32151.2|32131.2|32152.1|32132.1|32152.1|32132.1|32149.2|32129.2|1
1605658010000|2020-11-18 00:06:50|32150.1|32130.1|32150.1|32130.1|32152.6|32132.6|32150.1|32130.1|0
1605658020000|2020-11-18 00:07:00|32149.6|32129.6|32149.6|32129.6|32149.6|32129.6|32147.6|32127.6|1
1605658030000|2020-11-18 00:07:10|32147.6|32127.6|32147.1|32127.1|32149.6|32129.6|32147.1|32127.1|0
1605658050000|2020-11-18 00:07:30|||||||||7
1605658070000|2020-11-18 00:07:50|32146.7|32126.7|32146.7|32126.7|32146.7|32126.7|32146.7|32126.7|0
1605658080000|2020-11-18 00:08:00|||||||||1
1605658090000|2020-11-18 00:08:10|32147.1|32127.1|32147.1|32127.1|32147.1|32127.1|32147.1|32127.1|4
1605658130000|2020-11-18 00:08:50|32146.7|32126.7|32147.1|32127.1|32147.1|32127.1|32146.7|32126.7|0
1605658140000|2020-11-18 00:09:00|32149.6|32129.6|32149.6|32129.6|32149.6|32129.6|32147.6|32127.6|1
1605658150000|2020-11-18 00:09:10|32147.6|32127.6|32149.6|32129.6|32149.6|32129.6|32147.6|32127.6|0
1605658160000|2020-11-18 00:09:20|32147.6|32127.6|32149.6|32129.6|32149.6|32129.6|32147.1|32127.1|6
1605658170000|2020-11-18 00:09:30|32147.6|32127.6|32149.6|32129.6|32149.6|32129.6|32147.6|32127.6|8
1605658180000|2020-11-18 00:09:40|32149.2|32129.2|32147.1|32127.1|32149.2|32129.2|32147.1|32127.1|0
1605658190000|2020-11-18 00:09:50|32147.6|32127.6|32149.6|32129.6|32149.6|32129.6|32147.6|32127.6|4
1605658200000|2020-11-18 00:10:00|32147.6|32127.6|32147.1|32127.1|32147.6|32127.6|32147.1|32127.1|0
1605658210000|2020-11-18 00:10:10|||||||||1
1605658220000|2020-11-18 00:10:20|32145.1|32125.1|32145.1|32125.1|32145.1|32125.1|32145.1|32125.1|1
1605658230000|2020-11-18 00:10:30|32147.6|32127.6|32147.6|32127.6|32147.6|32127.6|32147.6|32127.6|10
1605658240000|2020-11-18 00:10:40|32145.1|32125.1|32147.1|32127.1|32147.1|32127.1|32145.1|32125.1|6
1605658250000|2020-11-18 00:10:50|32145.1|32125.1|32145.1|32125.1|32147.1|32127.1|32145.1|32125.1|0
1605658260000|2020-11-18 00:11:00|32148|32128|32147.6|32127.6|32148|32128|32145.1|32125.1|2
1605658270000|2020-11-18 00:11:10|32147.1|32127.1|32145.5|32125.5|32147.6|32127.6|32145.5|32125.5|1
1605658280000|2020-11-18 00:11:20|32145.1|32125.1|32147.1|32127.1|32148|32128|32145.1|32125.1|7
1605658290000|2020-11-18 00:11:30|32148|32128|32150.1|32130.1|32150.1|32130.1|32148|32128|5
1605658320000|2020-11-18 00:12:00|32155.1|32135.1|32155.1|32135.1|32155.1|32135.1|32152.6|32132.6|4
1605658330000|2020-11-18 00:12:10|32157.1|32137.1|32159.6|32139.6|32159.6|32139.6|32155.5|32135.5|1
1605658340000|2020-11-18 00:12:20|32157.6|32137.6|32160.1|32140.1|32160.1|32140.1|32157.6|32137.6|5
1605658350000|2020-11-18 00:12:30|32158|32138|32157.6|32137.6|32162.1|32142.1|32157.6|32137.6|2
1605658360000|2020-11-18 00:12:40|32160.1|32140.1|32162.1|32142.1|32162.1|32142.1|32160.1|32140.1|0
1605658380000|2020-11-18 00:13:00|||||||||1
1605658390000|2020-11-18 00:13:10|32157.1|32137.1|32160.1|32140.1|32160.1|32140.1|32157.1|32137.1|2
1605658400000|2020-11-18 00:13:20|32158|32138|32160.1|32140.1|32160.1|32140.1|32158|32138|0
1605658410000|2020-11-18 00:13:30|32157.1|32137.1|32157.1|32137.1|32157.1|32137.1|32157.1|32137.1|2
1605658430000|2020-11-18 00:13:50|32155.1|32135.1|32153|32133|32155.1|32135.1|32153|32133|3
1605658440000|2020-11-18 00:14:00|32150.1|32130.1|32150.1|32130.1|32150.1|32130.1|32150.1|32130.1|0
1605658460000|2020-11-18 00:14:20|32149.6|32129.6|32148|32128|32150.1|32130.1|32145.5|32125.5|1
1605658470000|2020-11-18 00:14:30|32150.1|32130.1|32150.1|32130.1|32150.1|32130.1|32148|32128|0
1605658480000|2020-11-18 00:14:40|32148|32128|32145.5|32125.5|32150.1|32130.1|32145.5|32125.5|0
1605658490000|2020-11-18 00:14:50|32145.1|32125.1|32145.1|32125.1|32145.1|32125.1|32145.1|32125.1|1
1605658500000|2020-11-18 00:15:00|32149.6|32129.6|32145.1|32125.1|32149.6|32129.6|32145.1|32125.1|2
1605658560000|2020-11-18 00:16:00|32144.6|32124.6|32144.2|32124.2|32144.6|32124.6|32144.2|32124.2|1
1605658570000|2020-11-18 00:16:10|32144.6|32124.6|32142.1|32122.1|32144.6|32124.6|32142.1|32122.1|0
1605658580000|2020-11-18 00:16:20|||||||||1
1605658590000|2020-11-18 00:16:30|32144.6|32124.6|32142.1|32122.1|32144.6|32124.6|32142.1|32122.1|1
1605658620000|2020-11-18 00:17:00|32145.1|32125.1|32145.1|32125.1|32145.1|32125.1|32145.1|32125.1|6
1605658630000|2020-11-18 00:17:10|||||||||3
1605658640000|2020-11-18 00:17:20|||||||||1
1605658650000|2020-11-18 00:17:30|||||||||1
1605658680000|2020-11-18 00:18:00|||||||||1
1605658700000|2020-11-18 00:18:20|32147.1|32127.1|32149.6|32129.6|32149.6|32129.6|32147.1|32127.1|1
1605658730000|2020-11-18 00:18:50|32150.1|32130.1|32149.6|32129.6|32150.1|32130.1|32149.6|32129.6|2
1605658770000|2020-11-18 00:19:30|||||||||1
1605658800000|2020-11-18 00:20:00|32147.6|32127.6|32147.6|32127.6|32149.6|32129.6|32147.6|32127.6|0
1605658810000|2020-11-18 00:20:10|32147.1|32127.1|32150.5|32130.5|32150.5|32130.5|32147.1|32127.1|0
1605658820000|2020-11-18 00:20:20|32152.6|32132.6|32152.1|32132.1|32152.6|32132.6|32152.1|32132.1|0
1605658830000|2020-11-18 00:20:30|32152.6|32132.6|32150.1|32130.1|32155.1|32135.1|32150.1|32130.1|1
1605658840000|2020-11-18 00:20:40|32150.5|32130.5|32155.1|32135.1|32155.1|32135.1|32150.1|32130.1|0
1605658860000|2020-11-18 00:21:00|32153|32133|32155.1|32135.1|32155.1|32135.1|32153|32133|2
1605658880000|2020-11-18 00:21:20|32153|32133|32155.1|32135.1|32155.1|32135.1|32153|32133|1
1605658900000|2020-11-18 00:21:40|32150.1|32130.1|32150.1|32130.1|32150.1|32130.1|32150.1|32130.1|0
1605658920000|2020-11-18 00:22:00|32155.1|32135.1|32150.1|32130.1|32155.1|32135.1|32150.1|32130.1|2
1605658930000|2020-11-18 00:22:10|||||||||1
1605658950000|2020-11-18 00:22:30|||||||||1
1605658960000|2020-11-18 00:22:40|||||||||2
1605658970000|2020-11-18 00:22:50|32149.2|32129.2|32147.1|32127.1|32149.2|32129.2|32147.1|32127.1|4
1605659010000|2020-11-18 00:23:30|||||||||6
1605659020000|2020-11-18 00:23:40|||||||||2
1605659030000|2020-11-18 00:23:50|||||||||2
1605659050000|2020-11-18 00:24:10|32142.1|32122.1|32140.1|32120.1|32142.1|32122.1|32140.1|32120.1|2
1605659070000|2020-11-18 00:24:30|32135.1|32115.1|32125.5|32105.5|32135.1|32115.1|32125.5|32105.5|5
1605659080000|2020-11-18 00:24:40|||||||||1
1605659100000|2020-11-18 00:25:00|||||||||1
1605659120000|2020-11-18 00:25:20|||||||||1
1605659140000|2020-11-18 00:25:40|32123.5|32103.5|32125.5|32105.5|32125.5|32105.5|32123.5|32103.5|0
1605659160000|2020-11-18 00:26:00|32123.5|32103.5|32123|32103|32125.5|32105.5|32123|32103|5
1605659170000|2020-11-18 00:26:10|32122.1|32102.1|32120.1|32100.1|32122.1|32102.1|32117.6|32097.6|2
1605659180000|2020-11-18 00:26:20|32117.1|32097.1|32115.1|32095.1|32117.6|32097.6|32115.1|32095.1|3
1605659190000|2020-11-18 00:26:30|32113|32093|32113|32093|32113|32093|32113|32093|2
1605659200000|2020-11-18 00:26:40|32112.6|32092.6|32112.6|32092.6|32115.1|32095.1|32112.6|32092.6|1
1605659210000|2020-11-18 00:26:50|32113|32093|32110.1|32090.1|32115.1|32095.1|32110.1|32090.1|1
1605659220000|2020-11-18 00:27:00|32108|32088|32110.1|32090.1|32110.1|32090.1|32108|32088|13
1605659230000|2020-11-18 00:27:10|32108|32088|32108|32088|32110.1|32090.1|32107.6|32087.6|0
1605659240000|2020-11-18 00:27:20|32110.1|32090.1|32110.1|32090.1|32110.1|32090.1|32110.1|32090.1|0
1605659250000|2020-11-18 00:27:30|||||||||5
1605659260000|2020-11-18 00:27:40|||||||||5
1605659330000|2020-11-18 00:28:50|32113|32093|32113|32093|32113|32093|32113|32093|0
1605659350000|2020-11-18 00:29:10|32113.5|32093.5|32122.1|32102.1|32124.6|32104.6|32113.5|32093.5|3
1605659360000|2020-11-18 00:29:20|32120.1|32100.1|32120.1|32100.1|32120.5|32100.5|32120.1|32100.1|2
1605659370000|2020-11-18 00:29:30|||||||||1
1605659390000|2020-11-18 00:29:50|32118|32098|32120.1|32100.1|32120.1|32100.1|32117.6|32097.6|12
1605659400000|2020-11-18 00:30:00|||||||||1
1605659410000|2020-11-18 00:30:10|32118|32098|32117.6|32097.6|32120.1|32100.1|32117.6|32097.6|2
1605659420000|2020-11-18 00:30:20|32120.1|32100.1|32115.5|32095.5|32120.1|32100.1|32115.5|32095.5|1
1605659430000|2020-11-18 00:30:30|32115.1|32095.1|32113|32093|32115.1|32095.1|32113|32093|4
1605659440000|2020-11-18 00:30:40|32108|32088|32108|32088|32108|32088|32108|32088|2
1605659450000|2020-11-18 00:30:50|32110.1|32090.1|32110.1|32090.1|32110.1|32090.1|32110.1|32090.1|2
1605659470000|2020-11-18 00:31:10|32109.6|32089.6|32107.1|32087.1|32109.6|32089.6|32107.1|32087.1|18
1605659480000|2020-11-18 00:31:20|32105.1|32085.1|32105.1|32085.1|32105.1|32085.1|32105.1|32085.1|1
1605659490000|2020-11-18 00:31:30|32103|32083|32105.1|32085.1|32105.1|32085.1|32100.1|32080.1|3
1605659500000|2020-11-18 00:31:40|32103|32083|32107.1|32087.1|32107.1|32087.1|32103|32083|0
1605659510000|2020-11-18 00:31:50|32105.1|32085.1|32100.5|32080.5|32107.1|32087.1|32100.5|32080.5|66
1605659520000|2020-11-18 00:32:00|32100.1|32080.1|32100.1|32080.1|32101|32081|32100.1|32080.1|14
1605659530000|2020-11-18 00:32:10|32098|32078|32095.1|32075.1|32100.1|32080.1|32095.1|32075.1|4
1605659550000|2020-11-18 00:32:30|32098|32078|32095.1|32075.1|32099.2|32079.2|32095.1|32075.1|4
1605659560000|2020-11-18 00:32:40|32095.5|32075.5|32100.1|32080.1|32100.1|32080.1|32095.1|32075.1|1
1605659600000|2020-11-18 00:33:20|||||||||8
1605659610000|2020-11-18 00:33:30|32098|32078|32100.1|32080.1|32100.1|32080.1|32098|32078|6
1605659620000|2020-11-18 00:33:40|32095.1|32075.1|32095.1|32075.1|32095.1|32075.1|32095.1|32075.1|1
1605659640000|2020-11-18 00:34:00|||||||||1
1605659650000|2020-11-18 00:34:10|||||||||4
1605659660000|2020-11-18 00:34:20|32092.6|32072.6|32092.6|32072.6|32092.6|32072.6|32092.6|32072.6|1
1605659670000|2020-11-18 00:34:30|||||||||2
1605659680000|2020-11-18 00:34:40|||||||||2
1605659690000|2020-11-18 00:34:50|32095.1|32075.1|32095.1|32075.1|32095.1|32075.1|32095.1|32075.1|3
1605659710000|2020-11-18 00:35:10|32095.5|32075.5|32099.6|32079.6|32099.6|32079.6|32095.5|32075.5|2
1605659720000|2020-11-18 00:35:20|32097.6|32077.6|32095.1|32075.1|32097.6|32077.6|32095.1|32075.1|0
1605659750000|2020-11-18 00:35:50|||||||||2
1605659770000|2020-11-18 00:36:10|||||||||1
1605659780000|2020-11-18 00:36:20|32094.6|32074.6|32094.6|32074.6|32095.1|32075.1|32094.6|32074.6|0
1605659790000|2020-11-18 00:36:30|32095.1|32075.1|32094.6|32074.6|32095.1|32075.1|32094.6|32074.6|0
1605659800000|2020-11-18 00:36:40|32092.6|32072.6|32092.6|32072.6|32092.6|32072.6|32092.6|32072.6|1
1605659840000|2020-11-18 00:37:20|||||||||5
1605659910000|2020-11-18 00:38:30|32095.1|32075.1|32095.1|32075.1|32095.1|32075.1|32095.1|32075.1|8
1605659920000|2020-11-18 00:38:40|32097.2|32077.2|32095.1|32075.1|32097.2|32077.2|32095.1|32075.1|3
1605659930000|2020-11-18 00:38:50|32097.2|32077.2|32097.6|32077.6|32097.6|32077.6|32095.1|32075.1|3
1605659940000|2020-11-18 00:39:00|32099.7|32079.7|32097.6|32077.6|32099.7|32079.7|32097.6|32077.6|0
1605659950000|2020-11-18 00:39:10|32099.7|32079.7|32099.7|32079.7|32099.7|32079.7|32099.7|32079.7|2
1605659960000|2020-11-18 00:39:20|32097.6|32077.6|32097.2|32077.2|32097.6|32077.6|32097.2|32077.2|1
1605659970000|2020-11-18 00:39:30|32098|32078|32098|32078|32100.1|32080.1|32098|32078|0
1605659980000|2020-11-18 00:39:40|32100.1|32080.1|32098|32078|32100.1|32080.1|32098|32078|0
1605659990000|2020-11-18 00:39:50|32100.1|32080.1|32100.1|32080.1|32100.1|32080.1|32098|32078|0
1605660010000|2020-11-18 00:40:10|32098|32078|32102.2|32082.2|32102.2|32082.2|32098|32078|0
1605660030000|2020-11-18 00:40:30|32100.1|32080.1|32100.1|32080.1|32100.1|32080.1|32100.1|32080.1|0
1605660050000|2020-11-18 00:40:50|32102.2|32082.2|32102.2|32082.2|32102.2|32082.2|32102.2|32082.2|0
1605660080000|2020-11-18 00:41:20|32098|32078|32102.2|32082.2|32102.2|32082.2|32098|32078|0
1605660090000|2020-11-18 00:41:30|32098|32078|32102.2|32082.2|32102.2|32082.2|32098|32078|0
1605660100000|2020-11-18 00:41:40|32100.1|32080.1|32102.2|32082.2|32102.2|32082.2|32100.1|32080.1|0
1605660110000|2020-11-18 00:41:50|32100.1|32080.1|32100.1|32080.1|32100.1|32080.1|32100.1|32080.1|1
1605660120000|2020-11-18 00:42:00|32098|32078|32097.2|32077.2|32098|32078|32097.2|32077.2|3
1605660130000|2020-11-18 00:42:10|||||||||2
1605660140000|2020-11-18 00:42:20|||||||||1
1605660150000|2020-11-18 00:42:30|32096.7|32076.7|32094.2|32074.2|32096.7|32076.7|32094.2|32074.2|3
1605660160000|2020-11-18 00:42:40|32096.7|32076.7|32094.2|32074.2|32096.7|32076.7|32094.2|32074.2|0
1605660170000|2020-11-18 00:42:50|32096.7|32076.7|32094.7|32074.7|32096.7|32076.7|32094.2|32074.2|3
1605660180000|2020-11-18 00:43:00|32096.7|32076.7|32094.2|32074.2|32096.7|32076.7|32094.2|32074.2|0
1605660190000|2020-11-18 00:43:10|||||||||1
1605660200000|2020-11-18 00:43:20|||||||||1
1605660210000|2020-11-18 00:43:30|||||||||1
1605660220000|2020-11-18 00:43:40|32090.1|32070.1|32085.1|32065.1|32090.1|32070.1|32085.1|32065.1|10
1605660230000|2020-11-18 00:43:50|||||||||1
1605660240000|2020-11-18 00:44:00|32082.2|32062.2|32073|32053|32082.2|32062.2|32073|32053|12
1605660250000|2020-11-18 00:44:10|32071|32051|32070.1|32050.1|32073|32053|32070.1|32050.1|2
1605660260000|2020-11-18 00:44:20|32069.7|32049.7|32068|32048|32070.1|32050.1|32067.6|32047.6|4
1605660270000|2020-11-18 00:44:30|||||||||4
1605660280000|2020-11-18 00:44:40|32072.2|32052.2|32072.2|32052.2|32072.2|32052.2|32072.2|32052.2|2
1605660290000|2020-11-18 00:44:50|32074.2|32054.2|32074.2|32054.2|32074.2|32054.2|32072.2|32052.2|12
1605660300000|2020-11-18 00:45:00|32072.2|32052.2|32072.2|32052.2|32072.2|32052.2|32072.2|32052.2|10
1605660310000|2020-11-18 00:45:10|||||||||7
1605660320000|2020-11-18 00:45:20|32068|32048|32068|32048|32068|32048|32068|32048|1
1605660330000|2020-11-18 00:45:30|32070.1|32050.1|32067.2|32047.2|32070.1|32050.1|32067.2|32047.2|5
1605660340000|2020-11-18 00:45:40|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|7
1605660350000|2020-11-18 00:45:50|32063|32043|32065.1|32045.1|32065.1|32045.1|32062.2|32042.2|7
1605660360000|2020-11-18 00:46:00|32061|32041|32060.1|32040.1|32065.1|32045.1|32060.1|32040.1|4
1605660370000|2020-11-18 00:46:10|||||||||7
1605660380000|2020-11-18 00:46:20|32059.7|32039.7|32060.1|32040.1|32060.1|32040.1|32057.6|32037.6|6
1605660390000|2020-11-18 00:46:30|32057.2|32037.2|32057.2|32037.2|32057.2|32037.2|32057.2|32037.2|3
1605660400000|2020-11-18 00:46:40|||||||||14
1605660410000|2020-11-18 00:46:50|||||||||2
1605660420000|2020-11-18 00:47:00|||||||||10
1605660430000|2020-11-18 00:47:10|32055.1|32035.1|32055.1|32035.1|32055.1|32035.1|32055.1|32035.1|5
1605660440000|2020-11-18 00:47:20|32053|32033|32053|32033|32053|32033|32053|32033|4
1605660450000|2020-11-18 00:47:30|32055.1|32035.1|32055.1|32035.1|32055.1|32035.1|32053|32033|6
1605660460000|2020-11-18 00:47:40|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|6
1605660470000|2020-11-18 00:47:50|32048|32028|32045.1|32025.1|32048|32028|32043|32023|2
1605660480000|2020-11-18 00:48:00|32043|32023|32040.1|32020.1|32047.2|32027.2|32040.1|32020.1|7
1605660490000|2020-11-18 00:48:10|32042.2|32022.2|32040.1|32020.1|32042.2|32022.2|32040.1|32020.1|3
1605660510000|2020-11-18 00:48:30|32038|32018|32038|32018|32040.1|32020.1|32038|32018|10
1605660520000|2020-11-18 00:48:40|32035.1|32015.1|32035.1|32015.1|32037.2|32017.2|32035.1|32015.1|3
1605660530000|2020-11-18 00:48:50|32037.2|32017.2|32035.1|32015.1|32037.2|32017.2|32032.6|32012.6|11
1605660540000|2020-11-18 00:49:00|32032.6|32012.6|32030.1|32010.1|32032.6|32012.6|32030.1|32010.1|8
1605660550000|2020-11-18 00:49:10|32028|32008|32030.1|32010.1|32030.1|32010.1|32028|32008|3
1605660560000|2020-11-18 00:49:20|32028|32008|32030.1|32010.1|32030.1|32010.1|32028|32008|7
1605660570000|2020-11-18 00:49:30|||||||||2
1605660580000|2020-11-18 00:49:40|32035.1|32015.1|32035.1|32015.1|32037.2|32017.2|32035.1|32015.1|5
1605660590000|2020-11-18 00:49:50|32033.1|32013.1|32033.1|32013.1|32035.1|32015.1|32033.1|32013.1|1
1605660600000|2020-11-18 00:50:00|32031|32011|32035.1|32015.1|32035.1|32015.1|32031|32011|4
1605660620000|2020-11-18 00:50:20|32033.1|32013.1|32035.1|32015.1|32035.1|32015.1|32033.1|32013.1|5
1605660630000|2020-11-18 00:50:30|32030.1|32010.1|32035.1|32015.1|32035.1|32015.1|32030.1|32010.1|6
1605660640000|2020-11-18 00:50:40|32030.6|32010.6|32032.2|32012.2|32035.1|32015.1|32030.1|32010.1|0
1605660650000|2020-11-18 00:50:50|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|0
1605660660000|2020-11-18 00:51:00|32031|32011|32035.1|32015.1|32035.1|32015.1|32030.1|32010.1|7
1605660670000|2020-11-18 00:51:10|32033.1|32013.1|32033.1|32013.1|32033.1|32013.1|32033.1|32013.1|0
1605660680000|2020-11-18 00:51:20|32035.1|32015.1|32040.1|32020.1|32040.1|32020.1|32035.1|32015.1|5
1605660690000|2020-11-18 00:51:30|32044.7|32024.7|32045.1|32025.1|32049.7|32029.7|32044.7|32024.7|8
1605660700000|2020-11-18 00:51:40|32047.2|32027.2|32045.1|32025.1|32050.1|32030.1|32045.1|32025.1|2
1605660710000|2020-11-18 00:51:50|32047.2|32027.2|32047.2|32027.2|32047.2|32027.2|32045.1|32025.1|2
1605660720000|2020-11-18 00:52:00|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|32045.1|32025.1|6
1605660730000|2020-11-18 00:52:10|32040.1|32020.1|32035.1|32015.1|32040.1|32020.1|32035.1|32015.1|8
1605660740000|2020-11-18 00:52:20|32035.6|32015.6|32040.1|32020.1|32042.2|32022.2|32035.6|32015.6|0
1605660750000|2020-11-18 00:52:30|32042.2|32022.2|32042.2|32022.2|32042.2|32022.2|32040.1|32020.1|4
1605660760000|2020-11-18 00:52:40|32040.1|32020.1|32042.2|32022.2|32042.2|32022.2|32040.1|32020.1|2
1605660770000|2020-11-18 00:52:50|||||||||1
1605660780000|2020-11-18 00:53:00|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|4
1605660790000|2020-11-18 00:53:10|||||||||2
1605660800000|2020-11-18 00:53:20|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|5
1605660810000|2020-11-18 00:53:30|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|32038.1|32018.1|1
1605660820000|2020-11-18 00:53:40|32039.2|32019.2|32040.1|32020.1|32040.1|32020.1|32035.1|32015.1|6
1605660840000|2020-11-18 00:54:00|||||||||3
1605660850000|2020-11-18 00:54:10|||||||||4
1605660860000|2020-11-18 00:54:20|||||||||3
1605660870000|2020-11-18 00:54:30|32042.2|32022.2|32049.7|32029.7|32049.7|32029.7|32042.2|32022.2|3
1605660880000|2020-11-18 00:54:40|||||||||1
1605660890000|2020-11-18 00:54:50|32050.1|32030.1|32054.7|32034.7|32056.7|32036.7|32050.1|32030.1|8
1605660900000|2020-11-18 00:55:00|32055.1|32035.1|32054.7|32034.7|32056.7|32036.7|32054.7|32034.7|5
1605660910000|2020-11-18 00:55:10|32056.7|32036.7|32059.7|32039.7|32059.7|32039.7|32054.7|32034.7|4
1605660930000|2020-11-18 00:55:30|32057.2|32037.2|32060.1|32040.1|32060.1|32040.1|32057.2|32037.2|5
1605660950000|2020-11-18 00:55:50|32062.6|32042.6|32068.1|32048.1|32068.1|32048.1|32062.2|32042.2|9
1605660960000|2020-11-18 00:56:00|32069.7|32049.7|32065.1|32045.1|32070.1|32050.1|32065.1|32045.1|6
1605660970000|2020-11-18 00:56:10|32063.1|32043.1|32065.1|32045.1|32065.1|32045.1|32063.1|32043.1|1
1605660980000|2020-11-18 00:56:20|||||||||1
1605660990000|2020-11-18 00:56:30|||||||||2
1605661010000|2020-11-18 00:56:50|32064.7|32044.7|32062.6|32042.6|32065.1|32045.1|32062.6|32042.6|0
1605661020000|2020-11-18 00:57:00|32065.1|32045.1|32062.6|32042.6|32065.1|32045.1|32062.6|32042.6|0
1605661030000|2020-11-18 00:57:10|||||||||1
1605661050000|2020-11-18 00:57:30|32064.7|32044.7|32065.1|32045.1|32065.1|32045.1|32062.6|32042.6|2
1605661060000|2020-11-18 00:57:40|32063.1|32043.1|32062.2|32042.2|32063.1|32043.1|32060.1|32040.1|1
1605661070000|2020-11-18 00:57:50|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|32065.1|32045.1|2
1605661080000|2020-11-18 00:58:00|32061|32041|32060.1|32040.1|32061|32041|32060.1|32040.1|3
1605661100000|2020-11-18 00:58:20|32062.2|32042.2|32062.2|32042.2|32062.2|32042.2|32062.2|32042.2|0
1605661110000|2020-11-18 00:58:30|32060.1|32040.1|32060.1|32040.1|32060.1|32040.1|32060.1|32040.1|2
1605661120000|2020-11-18 00:58:40|32059.7|32039.7|32057.6|32037.6|32060.1|32040.1|32057.6|32037.6|2
1605661130000|2020-11-18 00:58:50|32060.1|32040.1|32057.6|32037.6|32060.1|32040.1|32057.6|32037.6|0
1605661160000|2020-11-18 00:59:20|32055.1|32035.1|32055.1|32035.1|32055.1|32035.1|32055.1|32035.1|4
1605661180000|2020-11-18 00:59:40|32053.1|32033.1|32050.6|32030.6|32053.1|32033.1|32050.6|32030.6|3
1605661190000|2020-11-18 00:59:50|32052.6|32032.6|32050.1|32030.1|32055.1|32035.1|32050.1|32030.1|1
1605661200000|2020-11-18 01:00:00|32051|32031|32040.1|32020.1|32072.6|32052.6|32040.1|32020.1|78
1605661210000|2020-11-18 01:00:10|32042.6|32022.6|32060.1|32040.1|32065.1|32045.1|32042.6|32022.6|39
1605661220000|2020-11-18 01:00:20|32062.2|32042.2|32070.1|32050.1|32075.1|32055.1|32060.1|32040.1|22
1605661230000|2020-11-18 01:00:30|32070.6|32050.6|32086|32066|32086|32066|32070.1|32050.1|46
1605661240000|2020-11-18 01:00:40|32085.6|32065.6|32080.1|32060.1|32090.6|32070.6|32080.1|32060.1|28
1605661250000|2020-11-18 01:00:50|32077.6|32057.6|32075.1|32055.1|32080.1|32060.1|32075.1|32055.1|17
1605661260000|2020-11-18 01:01:00|32072.2|32052.2|32070.1|32050.1|32075.1|32055.1|32070.1|32050.1|21
1605661270000|2020-11-18 01:01:10|32069.7|32049.7|32057.2|32037.2|32069.7|32049.7|32054.7|32034.7|28
1605661280000|2020-11-18 01:01:20|32055.1|32035.1|32047.6|32027.6|32055.1|32035.1|32045.1|32025.1|17
1605661290000|2020-11-18 01:01:30|32045.1|32025.1|32060.1|32040.1|32060.1|32040.1|32044.7|32024.7|34
1605661300000|2020-11-18 01:01:40|32062.6|32042.6|32076|32056|32076|32056|32062.6|32042.6|17
1605661310000|2020-11-18 01:01:50|32078.1|32058.1|32077.6|32057.6|32082.6|32062.6|32077.6|32057.6|22
1605661320000|2020-11-18 01:02:00|32075.1|32055.1|32080.1|32060.1|32082.6|32062.6|32075.1|32055.1|2
1605661330000|2020-11-18 01:02:10|32082.6|32062.6|32092.2|32072.2|32092.2|32072.2|32082.6|32062.6|13
1605661340000|2020-11-18 01:02:20|32092.6|32072.6|32095.1|32075.1|32095.1|32075.1|32090.6|32070.6|12
1605661350000|2020-11-18 01:02:30|32093.1|32073.1|32095.1|32075.1|32095.1|32075.1|32092.6|32072.6|11
1605661360000|2020-11-18 01:02:40|32100.1|32080.1|32095.1|32075.1|32100.1|32080.1|32095.1|32075.1|9
1605661370000|2020-11-18 01:02:50|32092.2|32072.2|32090.6|32070.6|32092.2|32072.2|32088.1|32068.1|12
1605661380000|2020-11-18 01:03:00|32094.7|32074.7|32077.6|32057.6|32095.6|32075.6|32077.6|32057.6|15
1605661390000|2020-11-18 01:03:10|32080.1|32060.1|32070.1|32050.1|32080.1|32060.1|32070.1|32050.1|8
1605661400000|2020-11-18 01:03:20|32069.7|32049.7|32070.1|32050.1|32070.1|32050.1|32066|32046|10
1605661410000|2020-11-18 01:03:30|32072.6|32052.6|32070.1|32050.1|32072.6|32052.6|32070.1|32050.1|19
1605661420000|2020-11-18 01:03:40|32071|32051|32075.1|32055.1|32075.1|32055.1|32071|32051|6
1605661430000|2020-11-18 01:03:50|32075.6|32055.6|32075.1|32055.1|32080.1|32060.1|32075.1|32055.1|4
1605661440000|2020-11-18 01:04:00|32070.1|32050.1|32065.1|32045.1|32070.1|32050.1|32065.1|32045.1|6
1605661450000|2020-11-18 01:04:10|32067.2|32047.2|32067.2|32047.2|32067.6|32047.6|32067.2|32047.2|7
1605661460000|2020-11-18 01:04:20|32065.1|32045.1|32067.2|32047.2|32067.2|32047.2|32065.1|32045.1|4
1605661470000|2020-11-18 01:04:30|32065.1|32045.1|32060.1|32040.1|32065.1|32045.1|32060.1|32040.1|7
1605661480000|2020-11-18 01:04:40|32063.1|32043.1|32060.1|32040.1|32063.1|32043.1|32060.1|32040.1|5
1605661490000|2020-11-18 01:04:50|32063.1|32043.1|32067.6|32047.6|32067.6|32047.6|32063.1|32043.1|0
1605661500000|2020-11-18 01:05:00|32070.1|32050.1|32067.6|32047.6|32070.6|32050.6|32067.6|32047.6|3
1605661510000|2020-11-18 01:05:10|32070.1|32050.1|32070.1|32050.1|32070.1|32050.1|32070.1|32050.1|0
1605661520000|2020-11-18 01:05:20|32075.1|32055.1|32080.1|32060.1|32080.1|32060.1|32075.1|32055.1|15
1605661530000|2020-11-18 01:05:30|32082.6|32062.6|32090.1|32070.1|32092.2|32072.2|32082.6|32062.6|5
1605661540000|2020-11-18 01:05:40|32092.6|32072.6|32090.6|32070.6|32092.6|32072.6|32090.1|32070.1|2
1605661550000|2020-11-18 01:05:50|32092.6|32072.6|32090.1|32070.1|32093.1|32073.1|32090.1|32070.1|3
1605661560000|2020-11-18 01:06:00|32089.7|32069.7|32090.1|32070.1|32090.1|32070.1|32087.6|32067.6|2
1605661570000|2020-11-18 01:06:10|32087.2|32067.2|32090.1|32070.1|32090.1|32070.1|32087.2|32067.2|3
1605661580000|2020-11-18 01:06:20|32089.7|32069.7|32087.2|32067.2|32090.1|32070.1|32087.2|32067.2|2
1605661600000|2020-11-18 01:06:40|32089.2|32069.2|32089.2|32069.2|32089.2|32069.2|32089.2|32069.2|0
1605661610000|2020-11-18 01:06:50|32087.2|32067.2|32083.1|32063.1|32087.2|32067.2|32083.1|32063.1|6
1605661620000|2020-11-18 01:07:00|32082.6|32062.6|32095.1|32075.1|32095.1|32075.1|32080.6|32060.6|9
1605661630000|2020-11-18 01:07:10|32095.6|32075.6|32099.7|32079.7|32099.7|32079.7|32095.1|32075.1|8
1605661650000|2020-11-18 01:07:30|||||||||1
1605661660000|2020-11-18 01:07:40|32100.1|32080.1|32105.1|32085.1|32105.1|32085.1|32100.1|32080.1|32
1605661670000|2020-11-18 01:07:50|32108.1|32088.1|32108.1|32088.1|32108.1|32088.1|32108.1|32088.1|4
1605661680000|2020-11-18 01:08:00|32110.1|32090.1|32107.6|32087.6|32110.1|32090.1|32107.6|32087.6|5
1605661690000|2020-11-18 01:08:10|32105.1|32085.1|32105.1|32085.1|32105.1|32085.1|32105.1|32085.1|4
1605661700000|2020-11-18 01:08:20|||||||||3
1605661710000|2020-11-18 01:08:30|32104.2|32084.2|32100.1|32080.1|32104.2|32084.2|32100.1|32080.1|2
1605661720000|2020-11-18 01:08:40|||||||||4
1605661730000|2020-11-18 01:08:50|32097.6|32077.6|32100.6|32080.6|32100.6|32080.6|32097.6|32077.6|8
1605661740000|2020-11-18 01:09:00|32101|32081|32105.1|32085.1|32105.1|32085.1|32101|32081|2
1605661750000|2020-11-18 01:09:10|||||||||1
1605661760000|2020-11-18 01:09:20|32104.7|32084.7|32105.1|32085.1|32105.1|32085.1|32100.1|32080.1|4
1605661770000|2020-11-18 01:09:30|32100.6|32080.6|32100.6|32080.6|32100.6|32080.6|32100.6|32080.6|2
1605661780000|2020-11-18 01:09:40|32100.1|32080.1|32099.7|32079.7|32100.1|32080.1|32097.6|32077.6|2
1605661790000|2020-11-18 01:09:50|32095.6|32075.6|32095.1|32075.1|32095.6|32075.6|32092.6|32072.6|6
1605661800000|2020-11-18 01:10:00|32092.6|32072.6|32085.6|32065.6|32093.1|32073.1|32080.1|32060.1|21
1605661810000|2020-11-18 01:10:10|32083.5|32063.5|32081|32061|32085.6|32065.6|32081|32061|6
1605661820000|2020-11-18 01:10:20|32080.6|32060.6|32080.1|32060.1|32085.1|32065.1|32080.1|32060.1|2
1605661830000|2020-11-18 01:10:30|32077.6|32057.6|32080.1|32060.1|32080.1|32060.1|32077.6|32057.6|0
1605661840000|2020-11-18 01:10:40|32077.6|32057.6|32077.6|32057.6|32080.1|32060.1|32077.6|32057.6|0
1605661850000|2020-11-18 01:10:50|32075.1|32055.1|32075.1|32055.1|32075.1|32055.1|32070.1|32050.1|9
1605661860000|2020-11-18 01:11:00|32073.1|32053.1|32070.1|32050.1|32075.1|32055.1|32070.1|32050.1|5
1605661870000|2020-11-18 01:11:10|||||||||2
1605661880000|2020-11-18 01:11:20|32072.2|32052.2|32070.1|32050.1|32074.7|32054.7|32070.1|32050.1|3
1605661890000|2020-11-18 01:11:30|32075.1|32055.1|32075.1|32055.1|32075.1|32055.1|32072.6|32052.6|5
1605661900000|2020-11-18 01:11:40|32080.1|32060.1|32084.7|32064.7|32087.2|32067.2|32080.1|32060.1|9
1605661910000|2020-11-18 01:11:50|32084.3|32064.3|32087.2|32067.2|32087.2|32067.2|32084.3|32064.3|13
1605661920000|2020-11-18 01:12:00|32088.1|32068.1|32085.1|32065.1|32088.1|32068.1|32085.1|32065.1|3
1605661930000|2020-11-18 01:12:10|32090.1|32070.1|32092.6|32072.6|32092.6|32072.6|32090.1|32070.1|2
1605661940000|2020-11-18 01:12:20|32093.1|32073.1|32090.1|32070.1|32093.1|32073.1|32090.1|32070.1|4
1605661950000|2020-11-18 01:12:30|32089.7|32069.7|32085.1|32065.1|32089.7|32069.7|32085.1|32065.1|18
1605661960000|2020-11-18 01:12:40|32090.1|32070.1|32085.6|32065.6|32090.1|32070.1|32085.1|32065.1|13
1605661970000|2020-11-18 01:12:50|32090.1|32070.1|32080.1|32060.1|32090.1|32070.1|32080.1|32060.1|4
1605661980000|2020-11-18 01:13:00|32082.2|32062.2|32079.7|32059.7|32085.1|32065.1|32079.7|32059.7|15
1605661990000|2020-11-18 01:13:10|32077.2|32057.2|32070.1|32050.1|32077.2|32057.2|32065.6|32045.6|7
1605662000000|2020-11-18 01:13:20|32065.1|32045.1|32062.6|32042.6|32065.1|32045.1|32060.6|32040.6|16
1605662010000|2020-11-18 01:13:30|32064.7|32044.7|32073.1|32053.1|32073.1|32053.1|32062.6|32042.6|7
1605662020000|2020-11-18 01:13:40|32070.1|32050.1|32070.1|32050.1|32070.1|32050.1|32070.1|32050.1|6
1605662030000|2020-11-18 01:13:50|32068.1|32048.1|32068.1|32048.1|32068.1|32048.1|32068.1|32048.1|1
1605662040000|2020-11-18 01:14:00|32070.1|32050.1|32070.1|32050.1|32070.1|32050.1|32067.6|32047.6|2
1605662050000|2020-11-18 01:14:10|32070.6|32050.6|32070.1|32050.1|32070.6|32050.6|32070.1|32050.1|6
1605662060000|2020-11-18 01:14:20|32067.6|32047.6|32075.1|32055.1|32075.1|32055.1|32067.2|32047.2|7
1605662070000|2020-11-18 01:14:30|32082.6|32062.6|32080.1|32060.1|32082.6|32062.6|32080.1|32060.1|5
1605662080000|2020-11-18 01:14:40|32077.6|32057.6|32080.1|32060.1|32080.1|32060.1|32077.6|32057.6|1
1605662090000|2020-11-18 01:14:50|32079.7|32059.7|32075.1|32055.1|32080.1|32060.1|32075.1|32055.1|2
1605662100000|2020-11-18 01:15:00|32076|32056|32079.7|32059.7|32083.1|32063.1|32076|32056|7
1605662110000|2020-11-18 01:15:10|32080.1|32060.1|32080.6|32060.6|32080.6|32060.6|32080.1|32060.1|4
1605662120000|2020-11-18 01:15:20|32080.1|32060.1|32090.1|32070.1|32090.1|32070.1|32080.1|32060.1|7
1605662130000|2020-11-18 01:15:30|32090.6|32070.6|32090.6|32070.6|32090.6|32070.6|32090.6|32070.6|5
1605662140000|2020-11-18 01:15:40|32090.1|32070.1|32090.1|32070.1|32093.1|32073.1|32090.1|32070.1|7
1605662150000|2020-11-18 01:15:50|32095.1|32075.1|32089.7|32069.7|32095.1|32075.1|32089.7|32069.7|8
1605662160000|2020-11-18 01:16:00|32090.1|32070.1|32090.1|32070.1|32090.1|32070.1|32089.3|32069.3|3
1605662170000|2020-11-18 01:16:10|32089.7|32069.7|32089.7|32069.7|32089.7|32069.7|32089.7|32069.7|2
1605662180000|2020-11-18 01:16:20|32087.2|32067.2|32094.3|32074.3|32094.3|32074.3|32085.1|32065.1|3
1605662190000|2020-11-18 01:16:30|32092.2|32072.2|32089.7|32069.7|32092.2|32072.2|32089.7|32069.7|5
1605662200000|2020-11-18 01:16:40|||||||||3
1605662210000|2020-11-18 01:16:50|32090.1|32070.1|32090.1|32070.1|32090.1|32070.1|32090.1|32070.1|1
1605662220000|2020-11-18 01:17:00|32090.6|32070.6|32093.1|32073.1|32093.1|32073.1|32090.1|32070.1|4
1605662230000|2020-11-18 01:17:10|32095.1|32075.1|32095.1|32075.1|32095.6|32075.6|32095.1|32075.1|8
1605662240000|2020-11-18 01:17:20|32094.7|32074.7|32090.1|32070.1|32095.1|32075.1|32090.1|32070.1|4
1605662250000|2020-11-18 01:17:30|32092.6|32072.6|32090.1|32070.1|32095.1|32075.1|32090.1|32070.1|2
1605662260000|2020-11-18 01:17:40|32092.2|32072.2|32090.1|32070.1|32095.1|32075.1|32090.1|32070.1|4
1605662270000|2020-11-18 01:17:50|32094.7|32074.7|32095.1|32075.1|32095.1|32075.1|32094.7|32074.7|9
1605662280000|2020-11-18 01:18:00|32094.7|32074.7|32090.1|32070.1|32094.7|32074.7|32090.1|32070.1|1
1605662290000|2020-11-18 01:18:10|32092.2|32072.2|32092.2|32072.2|32092.2|32072.2|32092.2|32072.2|0
1605662300000|2020-11-18 01:18:20|32095.1|32075.1|32093.1|32073.1|32097.6|32077.6|32092.6|32072.6|2
1605662310000|2020-11-18 01:18:30|32095.1|32075.1|32097.6|32077.6|32097.6|32077.6|32095.1|32075.1|1
1605662320000|2020-11-18 01:18:40|32100.1|32080.1|32100.6|32080.6|32100.6|32080.6|32100.1|32080.1|11
1605662330000|2020-11-18 01:18:50|32101|32081|32103.5|32083.5|32103.5|32083.5|32101|32081|3
1605662340000|2020-11-18 01:19:00|32103.1|32083.1|32102.2|32082.2|32103.1|32083.1|32102.2|32082.2|6
1605662350000|2020-11-18 01:19:10|32100.1|32080.1|32100.1|32080.1|32100.1|32080.1|32100.1|32080.1|0
1605662360000|2020-11-18 01:19:20|32099.7|32079.7|32095.6|32075.6|32100.1|32080.1|32095.1|32075.1|1
1605662370000|2020-11-18 01:19:30|32095.1|32075.1|32097.2|32077.2|32097.6|32077.6|32095.1|32075.1|0
1605662380000|2020-11-18 01:19:40|32099.7|32079.7|32100.1|32080.1|32100.1|32080.1|32099.7|32079.7|1
1605662390000|2020-11-18 01:19:50|||||||||3
1605662400000|2020-11-18 01:20:00|32102.2|32082.2|32100.1|32080.1|32104.7|32084.7|32100.1|32080.1|2
1605662410000|2020-11-18 01:20:10|32105.1|32085.1|32105.1|32085.1|32105.1|32085.1|32105.1|32085.1|2
1605662420000|2020-11-18 01:20:20|32107.2|32087.2|32112.6|32092.6|32112.6|32092.6|32107.2|32087.2|2
1605662430000|2020-11-18 01:20:30|32110.1|32090.1|32110.1|32090.1|32110.1|32090.1|32109.7|32089.7|3
1605662440000|2020-11-18 01:20:40|32109.7|32089.7|32112.6|32092.6|32112.6|32092.6|32109.7|32089.7|2
1605662450000|2020-11-18 01:20:50|32113.1|32093.1|32115.1|32095.1|32115.1|32095.1|32112.6|32092.6|22
1605662460000|2020-11-18 01:21:00|32112.2|32092.2|32115.1|32095.1|32115.1|32095.1|32110.1|32090.1|4
1605662470000|2020-11-18 01:21:10|32114.7|32094.7|32110.1|32090.1|32115.1|32095.1|32110.1|32090.1|0
1605662480000|2020-11-18 01:21:20|32109.7|32089.7|32107.6|32087.6|32110.1|32090.1|32107.6|32087.6|1
1605662490000|2020-11-18 01:21:30|32107.2|32087.2|32102.2|32082.2|32107.2|32087.2|32102.2|32082.2|11
1605662500000|2020-11-18 01:21:40|32100.1|32080.1|32098.1|32078.1|32100.1|32080.1|32098.1|32078.1|0
1605662510000|2020-11-18 01:21:50|32100.1|32080.1|32102.2|32082.2|32102.2|32082.2|32100.1|32080.1|6
1605662520000|2020-11-18 01:22:00|||||||||3
1605662530000|2020-11-18 01:22:10|32104.7|32084.7|32092.6|32072.6|32104.7|32084.7|32092.6|32072.6|7
1605662540000|2020-11-18 01:22:20|32094.7|32074.7|32090.1|32070.1|32095.1|32075.1|32090.1|32070.1|2
1605662550000|2020-11-18 01:22:30|32092.2|32072.2|32087.2|32067.2|32092.2|32072.2|32087.2|32067.2|4
1605662560000|2020-11-18 01:22:40|32090.1|32070.1|32087.2|32067.2|32090.1|32070.1|32087.2|32067.2|6
1605662570000|2020-11-18 01:22:50|32087.6|32067.6|32092.6|32072.6|32092.6|32072.6|32087.6|32067.6|6
1605662580000|2020-11-18 01:23:00|32094.7|32074.7|32094.7|32074.7|32096.8|32076.8|32094.7|32074.7|4
1605662590000|2020-11-18 01:23:10|32092.7|32072.7|32094.7|32074.7|32094.7|32074.7|32092.7|32072.7|2
1605662600000|2020-11-18 01:23:20|32096.8|32076.8|32095.2|32075.2|32099.7|32079.7|32095.2|32075.2|1
1605662610000|2020-11-18 01:23:30|32100.2|32080.2|32100.2|32080.2|32100.2|32080.2|32099.7|32079.7|0
1605662620000|2020-11-18 01:23:40|32099.7|32079.7|32100.2|32080.2|32100.2|32080.2|32099.7|32079.7|0
1605662640000|2020-11-18 01:24:00|32102.2|32082.2|32100.2|32080.2|32102.2|32082.2|32100.2|32080.2|1
1605662650000|2020-11-18 01:24:10|32099.7|32079.7|32099.7|32079.7|32099.7|32079.7|32097.2|32077.2|3
1605662660000|2020-11-18 01:24:20|32097.7|32077.7|32094.7|32074.7|32097.7|32077.7|32094.7|32074.7|4
1605662670000|2020-11-18 01:24:30|32095.2|32075.2|32090.2|32070.2|32095.2|32075.2|32090.2|32070.2|2
1605662680000|2020-11-18 01:24:40|32089.7|32069.7|32090.2|32070.2|32090.2|32070.2|32089.7|32069.7|1
1605662690000|2020-11-18 01:24:50|32088.1|32068.1|32090.2|32070.2|32090.2|32070.2|32087.7|32067.7|3
1605662710000|2020-11-18 01:25:10|32088.1|32068.1|32085.2|32065.2|32090.2|32070.2|32085.2|32065.2|2
1605662720000|2020-11-18 01:25:20|32089.7|32069.7|32085.2|32065.2|32090.2|32070.2|32082.7|32062.7|5
1605662740000|2020-11-18 01:25:40|32084.7|32064.7|32085.2|32065.2|32085.2|32065.2|32082.7|32062.7|1
1605662750000|2020-11-18 01:25:50|32082.7|32062.7|32082.7|32062.7|32085.2|32065.2|32082.7|32062.7|1
1605662760000|2020-11-18 01:26:00|32083.1|32063.1|32080.2|32060.2|32085.2|32065.2|32080.2|32060.2|0
1605662770000|2020-11-18 01:26:10|32085.2|32065.2|32090.2|32070.2|32090.2|32070.2|32085.2|32065.2|12
1605662790000|2020-11-18 01:26:30|32092.2|32072.2|32092.2|32072.2|32092.2|32072.2|32092.2|32072.2|2
1605662800000|2020-11-18 01:26:40|32094.7|32074.7|32094.7|32074.7|32095.2|32075.2|32094.7|32074.7|8
1605662810000|2020-11-18 01:26:50|32095.2|32075.2|32095.2|32075.2|32095.2|32075.2|32095.2|32075.2|0
1605662820000|2020-11-18 01:27:00|32097.2|32077.2|32097.2|32077.2|32097.2|32077.2|32097.2|32077.2|5
1605662830000|2020-11-18 01:27:10|32095.2|32075.2|32097.2|32077.2|32097.2|32077.2|32095.2|32075.2|7
1605662840000|2020-11-18 01:27:20|32097.7|32077.7|32097.7|32077.7|32098.1|32078.1|32097.2|32077.2|4
1605662850000|2020-11-18 01:27:30|32098.1|32078.1|32100.2|32080.2|32100.2|32080.2|32097.7|32077.7|0
1605662860000|2020-11-18 01:27:40|32098.1|32078.1|32097.2|32077.2|32098.1|32078.1|32097.2|32077.2|4
1605662870000|2020-11-18 01:27:50|32095.2|32075.2|32095.2|32075.2|32095.2|32075.2|32095.2|32075.2|2
1605662880000|2020-11-18 01:28:00|32092.7|32072.7|32090.2|32070.2|32092.7|32072.7|32090.2|32070.2|0
1605662890000|2020-11-18 01:28:10|32089.7|32069.7|32085.2|32065.2|32089.7|32069.7|32082.2|32062.2|12
1605662910000|2020-11-18 01:28:30|32084.7|32064.7|32084.7|32064.7|32084.7|32064.7|32084.7|32064.7|0
1605662920000|2020-11-18 01:28:40|32085.2|32065.2|32085.2|32065.2|32085.2|32065.2|32082.2|32062.2|1
1605662930000|2020-11-18 01:28:50|32087.2|32067.2|32087.2|32067.2|32087.2|32067.2|32087.2|32067.2|6
1605662940000|2020-11-18 01:29:00|32087.7|32067.7|32085.2|32065.2|32089.7|32069.7|32085.2|32065.2|4
1605662950000|2020-11-18 01:29:10|32084.7|32064.7|32084.7|32064.7|32084.7|32064.7|32084.7|32064.7|6
1605662960000|2020-11-18 01:29:20|32084.3|32064.3|32084.3|32064.3|32084.3|32064.3|32084.3|32064.3|1
1605662970000|2020-11-18 01:29:30|32079.7|32059.7|32079.7|32059.7|32080.2|32060.2|32079.7|32059.7|1
1605662980000|2020-11-18 01:29:40|32079.3|32059.3|32075.2|32055.2|32079.3|32059.3|32075.2|32055.2|0
1605662990000|2020-11-18 01:29:50|32079.7|32059.7|32075.2|32055.2|32079.7|32059.7|32075.2|32055.2|2
1605663000000|2020-11-18 01:30:00|32077.2|32057.2|32069.3|32049.3|32077.2|32057.2|32069.3|32049.3|7
1605663010000|2020-11-18 01:30:10|32067.2|32047.2|32067.2|32047.2|32069.7|32049.7|32067.2|32047.2|12
1605663020000|2020-11-18 01:30:20|32069.7|32049.7|32067.2|32047.2|32070.2|32050.2|32067.2|32047.2|2
1605663030000|2020-11-18 01:30:30|32069.3|32049.3|32069.7|32049.7|32070.2|32050.2|32065.2|32045.2|6
1605663040000|2020-11-18 01:30:40|32070.2|32050.2|32070.2|32050.2|32072.7|32052.7|32070.2|32050.2|6
1605663050000|2020-11-18 01:30:50|32072.2|32052.2|32072.2|32052.2|32072.2|32052.2|32070.2|32050.2|2
1605663060000|2020-11-18 01:31:00|32070.2|32050.2|32069.7|32049.7|32072.2|32052.2|32069.7|32049.7|5
1605663070000|2020-11-18 01:31:10|32070.2|32050.2|32074.3|32054.3|32074.3|32054.3|32070.2|32050.2|0
1605663080000|2020-11-18 01:31:20|32072.2|32052.2|32084.3|32064.3|32084.3|32064.3|32072.2|32052.2|18
1605663090000|2020-11-18 01:31:30|32082.2|32062.2|32082.2|32062.2|32082.2|32062.2|32082.2|32062.2|0
1605663100000|2020-11-18 01:31:40|||||||||3
1605663110000|2020-11-18 01:31:50|32080.2|32060.2|32077.2|32057.2|32080.2|32060.2|32077.2|32057.2|0
1605663120000|2020-11-18 01:32:00|32075.2|32055.2|32075.2|32055.2|32075.2|32055.2|32075.2|32055.2|4
1605663130000|2020-11-18 01:32:10|32077.2|32057.2|32074.7|32054.7|32077.2|32057.2|32074.7|32054.7|4
1605663140000|2020-11-18 01:32:20|32077.2|32057.2|32074.7|32054.7|32077.2|32057.2|32074.7|32054.7|1
1605663150000|2020-11-18 01:32:30|32075.2|32055.2|32072.2|32052.2|32075.2|32055.2|32072.2|32052.2|0
1605663160000|2020-11-18 01:32:40|32074.7|32054.7|32072.2|32052.2|32074.7|32054.7|32072.2|32052.2|2
1605663170000|2020-11-18 01:32:50|32071.8|32051.8|32067.2|32047.2|32072.2|32052.2|32067.2|32047.2|9
1605663180000|2020-11-18 01:33:00|32069.7|32049.7|32067.2|32047.2|32072.2|32052.2|32067.2|32047.2|2
1605663190000|2020-11-18 01:33:10|32064.7|32044.7|32062.2|32042.2|32065.2|32045.2|32062.2|32042.2|9
1605663200000|2020-11-18 01:33:20|32060.2|32040.2|32060.2|32040.2|32062.2|32042.2|32059.7|32039.7|5
1605663210000|2020-11-18 01:33:30|32062.2|32042.2|32062.2|32042.2|32062.2|32042.2|32057.2|32037.2|10
1605663220000|2020-11-18 01:33:40|32060.2|32040.2|32062.2|32042.2|32064.7|32044.7|32060.2|32040.2|3
1605663230000|2020-11-18 01:33:50|32062.7|32042.7|32062.2|32042.2|32067.2|32047.2|32062.2|32042.2|2
1605663240000|2020-11-18 01:34:00|32062.7|32042.7|32067.2|32047.2|32067.2|32047.2|32062.7|32042.7|1
1605663250000|2020-11-18 01:34:10|32065.2|32045.2|32067.2|32047.2|32067.2|32047.2|32065.2|32045.2|0
1605663260000|2020-11-18 01:34:20|32065.2|32045.2|32069.7|32049.7|32069.7|32049.7|32065.2|32045.2|3
1605663270000|2020-11-18 01:34:30|32072.2|32052.2|32074.7|32054.7|32074.7|32054.7|32072.2|32052.2|8
1605663280000|2020-11-18 01:34:40|32072.7|32052.7|32077.2|32057.2|32079.3|32059.3|32072.7|32052.7|1
1605663290000|2020-11-18 01:34:50|32079.3|32059.3|32079.3|32059.3|32079.3|32059.3|32079.3|32059.3|0
1605663300000|2020-11-18 01:35:00|32082.2|32062.2|32089.7|32069.7|32089.7|32069.7|32082.2|32062.2|16
1605663310000|2020-11-18 01:35:10|32087.7|32067.7|32084.7|32064.7|32089.7|32069.7|32084.7|32064.7|4
1605663320000|2020-11-18 01:35:20|32085.2|32065.2|32092.2|32072.2|32092.2|32072.2|32084.7|32064.7|2
1605663340000|2020-11-18 01:35:40|32090.2|32070.2|32092.2|32072.2|32092.2|32072.2|32090.2|32070.2|5
1605663350000|2020-11-18 01:35:50|32090.2|32070.2|32092.2|32072.2|32092.2|32072.2|32090.2|32070.2|1
1605663360000|2020-11-18 01:36:00|32094.3|32074.3|32097.2|32077.2|32099.7|32079.7|32094.3|32074.3|9
1605663370000|2020-11-18 01:36:10|32097.7|32077.7|32097.2|32077.2|32097.7|32077.7|32095.2|32075.2|1
1605663390000|2020-11-18 01:36:30|32095.2|32075.2|32092.2|32072.2|32097.2|32077.2|32092.2|32072.2|6
1605663400000|2020-11-18 01:36:40|32090.2|32070.2|32090.2|32070.2|32090.2|32070.2|32090.2|32070.2|5
1605663410000|2020-11-18 01:36:50|32092.2|32072.2|32087.2|32067.2|32092.2|32072.2|32084.7|32064.7|7
1605663420000|2020-11-18 01:37:00|32085.2|32065.2|32082.2|32062.2|32085.2|32065.2|32082.2|32062.2|1
1605663430000|2020-11-18 01:37:10|32084.7|32064.7|32082.2|32062.2|32084.7|32064.7|32082.2|32062.2|2
1605663440000|2020-11-18 01:37:20|32080.2|32060.2|32080.2|32060.2|32080.2|32060.2|32078.1|32058.1|4
1605663450000|2020-11-18 01:37:30|32078.1|32058.1|32077.7|32057.7|32080.2|32060.2|32077.7|32057.7|0
1605663460000|2020-11-18 01:37:40|32075.6|32055.6|32075.6|32055.6|32077.7|32057.7|32075.6|32055.6|0
1605663470000|2020-11-18 01:37:50|32075.2|32055.2|32070.2|32050.2|32075.2|32055.2|32070.2|32050.2|6
1605663480000|2020-11-18 01:38:00|32069.7|32049.7|32070.2|32050.2|32070.2|32050.2|32067.2|32047.2|8
1605663490000|2020-11-18 01:38:10|32067.2|32047.2|32070.2|32050.2|32070.2|32050.2|32065.2|32045.2|7
1605663500000|2020-11-18 01:38:20|32072.2|32052.2|32077.2|32057.2|32077.2|32057.2|32072.2|32052.2|7
1605663510000|2020-11-18 01:38:30|32072.2|32052.2|32069.7|32049.7|32072.2|32052.2|32069.7|32049.7|3
1605663520000|2020-11-18 01:38:40|32067.2|32047.2|32072.2|32052.2|32075.2|32055.2|32067.2|32047.2|4
1605663530000|2020-11-18 01:38:50|32070.2|32050.2|32072.2|32052.2|32074.7|32054.7|32070.2|32050.2|1
1605663540000|2020-11-18 01:39:00|32070.2|32050.2|32072.2|32052.2|32074.3|32054.3|32070.2|32050.2|1
1605663550000|2020-11-18 01:39:10|32070.2|32050.2|32072.2|32052.2|32072.7|32052.7|32070.2|32050.2|3
1605663560000|2020-11-18 01:39:20|32070.2|32050.2|32072.2|32052.2|32072.2|32052.2|32070.2|32050.2|5
1605663570000|2020-11-18 01:39:30|32074.7|32054.7|32072.2|32052.2|32075.2|32055.2|32070.2|32050.2|5
1605663580000|2020-11-18 01:39:40|32070.2|32050.2|32072.2|32052.2|32072.2|32052.2|32070.2|32050.2|0
1605663590000|2020-11-18 01:39:50|32074.7|32054.7|32070.2|32050.2|32074.7|32054.7|32070.2|32050.2|1
1605663600000|2020-11-18 01:40:00|||||||||1
1605663610000|2020-11-18 01:40:10|32067.7|32047.7|32062.7|32042.7|32067.7|32047.7|32062.7|32042.7|10
1605663620000|2020-11-18 01:40:20|32064.7|32044.7|32062.2|32042.2|32064.7|32044.7|32062.2|32042.2|7
1605663630000|2020-11-18 01:40:30|32064.7|32044.7|32066.8|32046.8|32066.8|32046.8|32064.7|32044.7|2
1605663640000|2020-11-18 01:40:40|32067.2|32047.2|32071.8|32051.8|32071.8|32051.8|32067.2|32047.2|5
1605663650000|2020-11-18 01:40:50|32074.3|32054.3|32070.2|32050.2|32074.3|32054.3|32069.7|32049.7|5
1605663660000|2020-11-18 01:41:00|32069.7|32049.7|32073.1|32053.1|32073.1|32053.1|32069.7|32049.7|9
1605663670000|2020-11-18 01:41:10|32075.2|32055.2|32077.7|32057.7|32077.7|32057.7|32072.7|32052.7|4
1605663680000|2020-11-18 01:41:20|32077.2|32057.2|32079.7|32059.7|32079.7|32059.7|32077.2|32057.2|3
1605663690000|2020-11-18 01:41:30|32077.2|32057.2|32072.7|32052.7|32077.2|32057.2|32072.7|32052.7|6
1605663700000|2020-11-18 01:41:40|32074.7|32054.7|32072.7|32052.7|32075.2|32055.2|32072.7|32052.7|1
1605663710000|2020-11-18 01:41:50|32073.1|32053.1|32074.7|32054.7|32075.2|32055.2|32072.2|32052.2|4
1605663720000|2020-11-18 01:42:00|32072.2|32052.2|32072.2|32052.2|32072.2|32052.2|32070.2|32050.2|0
1605663730000|2020-11-18 01:42:10|32070.2|32050.2|32072.2|32052.2|32072.2|32052.2|32070.2|32050.2|3
1605663740000|2020-11-18 01:42:20|32070.2|32050.2|32072.2|32052.2|32072.2|32052.2|32070.2|32050.2|2
1605663750000|2020-11-18 01:42:30|32077.2|32057.2|32075.2|32055.2|32077.2|32057.2|32072.2|32052.2|10
1605663760000|2020-11-18 01:42:40|32072.2|32052.2|32072.2|32052.2|32075.2|32055.2|32072.2|32052.2|2
1605663770000|2020-11-18 01:42:50|32070.2|32050.2|32072.2|32052.2|32072.2|32052.2|32070.2|32050.2|0
1605663780000|2020-11-18 01:43:00|32070.2|32050.2|32069.7|32049.7|32070.2|32050.2|32069.7|32049.7|1
1605663790000|2020-11-18 01:43:10|32067.7|32047.7|32067.7|32047.7|32067.7|32047.7|32067.7|32047.7|0
1605663800000|2020-11-18 01:43:20|32069.7|32049.7|32067.2|32047.2|32069.7|32049.7|32067.2|32047.2|1
1605663810000|2020-11-18 01:43:30|32067.7|32047.7|32069.7|32049.7|32069.7|32049.7|32067.7|32047.7|1
1605663820000|2020-11-18 01:43:40|32067.2|32047.2|32069.7|32049.7|32070.2|32050.2|32067.2|32047.2|5
1605663830000|2020-11-18 01:43:50|32070.2|32050.2|32074.3|32054.3|32074.3|32054.3|32070.2|32050.2|4
1605663840000|2020-11-18 01:44:00|32072.2|32052.2|32074.7|32054.7|32074.7|32054.7|32072.2|32052.2|0
1605663850000|2020-11-18 01:44:10|32075.2|32055.2|32072.2|32052.2|32075.2|32055.2|32072.2|32052.2|1
1605663860000|2020-11-18 01:44:20|32070.2|32050.2|32074.7|32054.7|32075.2|32055.2|32070.2|32050.2|12
1605663870000|2020-11-18 01:44:30|32075.2|32055.2|32075.2|32055.2|32077.2|32057.2|32075.2|32055.2|0
1605663880000|2020-11-18 01:44:40|32077.2|32057.2|32077.2|32057.2|32077.2|32057.2|32077.2|32057.2|2
1605663900000|2020-11-18 01:45:00|32079.7|32059.7|32080.2|32060.2|32082.2|32062.2|32079.7|32059.7|9
1605663910000|2020-11-18 01:45:10|32082.2|32062.2|32082.2|32062.2|32082.2|32062.2|32082.2|32062.2|3
1605663920000|2020-11-18 01:45:20|32083.1|32063.1|32084.7|32064.7|32085.2|32065.2|32083.1|32063.1|4
1605663930000|2020-11-18 01:45:30|32082.2|32062.2|32085.2|32065.2|32085.2|32065.2|32082.2|32062.2|0
1605663940000|2020-11-18 01:45:40|32082.2|32062.2|32082.2|32062.2|32084.7|32064.7|32082.2|32062.2|3
1605663970000|2020-11-18 01:46:10|32079.7|32059.7|32079.7|32059.7|32079.7|32059.7|32079.7|32059.7|2
1605663990000|2020-11-18 01:46:30|32077.7|32057.7|32077.2|32057.2|32077.7|32057.7|32077.2|32057.2|1
1605664000000|2020-11-18 01:46:40|32074.7|32054.7|32074.7|32054.7|32074.7|32054.7|32072.7|32052.7|0
1605664010000|2020-11-18 01:46:50|32072.7|32052.7|32070.2|32050.2|32074.7|32054.7|32070.2|32050.2|0
1605664030000|2020-11-18 01:47:10|||||||||1
1605664040000|2020-11-18 01:47:20|32072.2|32052.2|32067.2|32047.2|32072.2|32052.2|32067.2|32047.2|8
1605664050000|2020-11-18 01:47:30|32065.2|32045.2|32067.2|32047.2|32067.2|32047.2|32065.2|32045.2|0
1605664060000|2020-11-18 01:47:40|32064.7|32044.7|32062.2|32042.2|32064.7|32044.7|32062.2|32042.2|0
1605664070000|2020-11-18 01:47:50|32062.7|32042.7|32062.2|32042.2|32067.2|32047.2|32062.2|32042.2|11
1605664080000|2020-11-18 01:48:00|32061.8|32041.8|32057.7|32037.7|32061.8|32041.8|32057.7|32037.7|0
1605664090000|2020-11-18 01:48:10|32055.2|32035.2|32057.2|32037.2|32057.2|32037.2|32055.2|32035.2|4
1605664100000|2020-11-18 01:48:20|32059.7|32039.7|32055.2|32035.2|32059.7|32039.7|32055.2|32035.2|8
1605664110000|2020-11-18 01:48:30|32054.7|32034.7|32055.2|32035.2|32057.2|32037.2|32052.2|32032.2|3
1605664120000|2020-11-18 01:48:40|32057.2|32037.2|32055.2|32035.2|32057.2|32037.2|32055.2|32035.2|0
1605664130000|2020-11-18 01:48:50|32057.2|32037.2|32055.2|32035.2|32057.2|32037.2|32055.2|32035.2|0
1605664140000|2020-11-18 01:49:00|32057.2|32037.2|32054.7|32034.7|32057.7|32037.7|32054.7|32034.7|10
1605664150000|2020-11-18 01:49:10|32052.2|32032.2|32057.2|32037.2|32057.2|32037.2|32052.2|32032.2|2
1605664160000|2020-11-18 01:49:20|32055.2|32035.2|32055.2|32035.2|32055.2|32035.2|32055.2|32035.2|0
1605664170000|2020-11-18 01:49:30|32057.2|32037.2|32057.2|32037.2|32057.2|32037.2|32057.2|32037.2|0
1605664180000|2020-11-18 01:49:40|32055.2|32035.2|32055.2|32035.2|32057.2|32037.2|32055.2|32035.2|0
1605664190000|2020-11-18 01:49:50|32057.2|32037.2|32055.2|32035.2|32057.2|32037.2|32054.7|32034.7|3
1605664200000|2020-11-18 01:50:00|32057.2|32037.2|32054.7|32034.7|32057.2|32037.2|32054.7|32034.7|1
1605664210000|2020-11-18 01:50:10|32055.2|32035.2|32057.2|32037.2|32057.2|32037.2|32055.2|32035.2|2
1605664220000|2020-11-18 01:50:20|32055.2|32035.2|32059.7|32039.7|32061.8|32041.8|32055.2|32035.2|2
1605664230000|2020-11-18 01:50:30|32061.8|32041.8|32061.8|32041.8|32061.8|32041.8|32059.7|32039.7|1
1605664240000|2020-11-18 01:50:40|32062.2|32042.2|32062.7|32042.7|32064.7|32044.7|32062.2|32042.2|0
1605664250000|2020-11-18 01:50:50|32062.2|32042.2|32060.2|32040.2|32062.2|32042.2|32060.2|32040.2|4
1605664260000|2020-11-18 01:51:00|||||||||2
1605664270000|2020-11-18 01:51:10|32059.7|32039.7|32060.2|32040.2|32060.2|32040.2|32059.7|32039.7|0
1605664280000|2020-11-18 01:51:20|32059.7|32039.7|32057.2|32037.2|32060.2|32040.2|32057.2|32037.2|0
1605664290000|2020-11-18 01:51:30|32055.2|32035.2|32055.2|32035.2|32055.2|32035.2|32055.2|32035.2|0
1605664310000|2020-11-18 01:51:50|||||||||3
1605664320000|2020-11-18 01:52:00|32054.7|32034.7|32052.2|32032.2|32054.7|32034.7|32052.2|32032.2|1
1605664330000|2020-11-18 01:52:10|32055.2|32035.2|32057.2|32037.2|32057.2|32037.2|32055.2|32035.2|4
1605664340000|2020-11-18 01:52:20|32055.2|32035.2|32057.2|32037.2|32057.2|32037.2|32055.2|32035.2|1
1605664350000|2020-11-18 01:52:30|32055.2|32035.2|32055.2|32035.2|32057.2|32037.2|32055.2|32035.2|1
1605664360000|2020-11-18 01:52:40|32057.2|32037.2|32055.2|32035.2|32057.2|32037.2|32055.2|32035.2|0
1605664380000|2020-11-18 01:53:00|32057.2|32037.2|32055.2|32035.2|32057.2|32037.2|32055.2|32035.2|0
1605664400000|2020-11-18 01:53:20|32057.2|32037.2|32055.2|32035.2|32057.2|32037.2|32055.2|32035.2|0
1605664410000|2020-11-18 01:53:30|32052.2|32032.2|32052.2|32032.2|32052.2|32032.2|32052.2|32032.2|3
1605664420000|2020-11-18 01:53:40|32050.2|32030.2|32047.7|32027.7|32050.2|32030.2|32047.7|32027.7|6
1605664430000|2020-11-18 01:53:50|32047.2|32027.2|32049.7|32029.7|32049.7|32029.7|32045.2|32025.2|5
1605664440000|2020-11-18 01:54:00|32047.2|32027.2|32045.2|32025.2|32047.2|32027.2|32045.2|32025.2|3
1605664450000|2020-11-18 01:54:10|32047.2|32027.2|32045.2|32025.2|32047.2|32027.2|32045.2|32025.2|2
1605664460000|2020-11-18 01:54:20|32042.7|32022.7|32045.2|32025.2|32045.2|32025.2|32042.7|32022.7|4
1605664470000|2020-11-18 01:54:30|32043.1|32023.1|32042.2|32022.2|32044.7|32024.7|32042.2|32022.2|2
1605664480000|2020-11-18 01:54:40|32042.7|32022.7|32042.2|32022.2|32044.7|32024.7|32042.2|32022.2|4
1605664490000|2020-11-18 01:54:50|32045.2|32025.2|32044.7|32024.7|32045.2|32025.2|32042.2|32022.2|7
1605664500000|2020-11-18 01:55:00|32045.2|32025.2|32049.8|32029.8|32049.8|32029.8|32045.2|32025.2|3
1605664510000|2020-11-18 01:55:10|32047.3|32027.3|32049.8|32029.8|32049.8|32029.8|32045.2|32025.2|1
1605664520000|2020-11-18 01:55:20|32050.2|32030.2|32050.2|32030.2|32050.2|32030.2|32050.2|32030.2|3
1605664530000|2020-11-18 01:55:30|32052.3|32032.3|32056.8|32036.8|32059.3|32039.3|32052.3|32032.3|3
1605664540000|2020-11-18 01:55:40|32057.3|32037.3|32057.3|32037.3|32059.8|32039.8|32056.8|32036.8|0
1605664550000|2020-11-18 01:55:50|32055.2|32035.2|32057.7|32037.7|32059.8|32039.8|32055.2|32035.2|1
1605664560000|2020-11-18 01:56:00|32059.8|32039.8|32055.2|32035.2|32059.8|32039.8|32055.2|32035.2|5
1605664580000|2020-11-18 01:56:20|32054.8|32034.8|32055.2|32035.2|32055.2|32035.2|32054.8|32034.8|0
1605664590000|2020-11-18 01:56:30|32057.3|32037.3|32055.2|32035.2|32059.3|32039.3|32055.2|32035.2|20
1605664600000|2020-11-18 01:56:40|||||||||4
1605664610000|2020-11-18 01:56:50|32057.3|32037.3|32057.3|32037.3|32057.3|32037.3|32055.2|32035.2|1
1605664620000|2020-11-18 01:57:00|32058.1|32038.1|32058.1|32038.1|32060.2|32040.2|32058.1|32038.1|3
1605664630000|2020-11-18 01:57:10|32060.2|32040.2|32057.3|32037.3|32060.2|32040.2|32057.3|32037.3|3
1605664640000|2020-11-18 01:57:20|32059.8|32039.8|32060.2|32040.2|32062.3|32042.3|32059.8|32039.8|3
1605664650000|2020-11-18 01:57:30|32059.8|32039.8|32058.1|32038.1|32060.2|32040.2|32057.7|32037.7|0
1605664660000|2020-11-18 01:57:40|32057.7|32037.7|32062.3|32042.3|32062.3|32042.3|32057.7|32037.7|0
1605664670000|2020-11-18 01:57:50|32062.7|32042.7|32060.2|32040.2|32064.8|32044.8|32060.2|32040.2|4
1605664680000|2020-11-18 01:58:00|32062.3|32042.3|32060.2|32040.2|32062.7|32042.7|32060.2|32040.2|2
1605664690000|2020-11-18 01:58:10|32062.3|32042.3|32062.3|32042.3|32062.7|32042.7|32062.3|32042.3|0
1605664700000|2020-11-18 01:58:20|32062.7|32042.7|32062.7|32042.7|32062.7|32042.7|32062.7|32042.7|0
1605664710000|2020-11-18 01:58:30|32060.2|32040.2|32060.2|32040.2|32060.2|32040.2|32060.2|32040.2|2
1605664720000|2020-11-18 01:58:40|32058.1|32038.1|32057.3|32037.3|32060.2|32040.2|32057.3|32037.3|1
1605664730000|2020-11-18 01:58:50|32057.7|32037.7|32055.2|32035.2|32057.7|32037.7|32055.2|32035.2|2
1605664740000|2020-11-18 01:59:00|32053.1|32033.1|32044.8|32024.8|32053.1|32033.1|32044.8|32024.8|16
1605664750000|2020-11-18 01:59:10|32041.8|32021.8|32037.3|32017.3|32041.8|32021.8|32034.3|32014.3|9
1605664760000|2020-11-18 01:59:20|32035.2|32015.2|32035.2|32015.2|32037.3|32017.3|32035.2|32015.2|1
1605664770000|2020-11-18 01:59:30|32037.3|32017.3|32039.8|32019.8|32044.3|32024.3|32037.3|32017.3|12
1605664780000|2020-11-18 01:59:40|32041.8|32021.8|32039.8|32019.8|32042.3|32022.3|32039.8|32019.8|3
1605664790000|2020-11-18 01:59:50|||||||||2
1605664800000|2020-11-18 02:00:00|32037.3|32017.3|32035.2|32015.2|32037.3|32017.3|32035.2|32015.2|10
1605664810000|2020-11-18 02:00:10|32037.3|32017.3|32035.2|32015.2|32038.1|32018.1|32034.8|32014.8|19
1605664820000|2020-11-18 02:00:20|32032.3|32012.3|32035.2|32015.2|32035.2|32015.2|32032.3|32012.3|6
1605664830000|2020-11-18 02:00:30|32037.3|32017.3|32033.1|32013.1|32037.7|32017.7|32032.7|32012.7|6
1605664840000|2020-11-18 02:00:40|32035.2|32015.2|32032.3|32012.3|32035.2|32015.2|32032.3|32012.3|8
1605664850000|2020-11-18 02:00:50|32032.7|32012.7|32030.2|32010.2|32034.8|32014.8|32030.2|32010.2|1
1605664860000|2020-11-18 02:01:00|32030.6|32010.6|32018.1|31998.1|32030.6|32010.6|32015.2|31995.2|40
1605664870000|2020-11-18 02:01:10|32017.3|31997.3|32015.2|31995.2|32020.2|32000.2|32015.2|31995.2|26
1605664880000|2020-11-18 02:01:20|32012.7|31992.7|32005.2|31985.2|32015.2|31995.2|32003.1|31983.1|67
1605664890000|2020-11-18 02:01:30|32007.3|31987.3|32013.1|31993.1|32013.1|31993.1|32005.2|31985.2|11
1605664900000|2020-11-18 02:01:40|32015.6|31995.6|32020.2|32000.2|32020.2|32000.2|32015.6|31995.6|11
1605664910000|2020-11-18 02:01:50|32018.1|31998.1|32020.2|32000.2|32020.2|32000.2|32015.2|31995.2|5
1605664930000|2020-11-18 02:02:10|32020.6|32000.6|32025.2|32005.2|32028.1|32008.1|32020.6|32000.6|6
1605664940000|2020-11-18 02:02:20|32025.6|32005.6|32030.2|32010.2|32030.2|32010.2|32025.2|32005.2|1
1605664950000|2020-11-18 02:02:30|32025.2|32005.2|32025.2|32005.2|32027.7|32007.7|32023.1|32003.1|9
1605664960000|2020-11-18 02:02:40|32027.3|32007.3|32028.1|32008.1|32028.1|32008.1|32027.3|32007.3|3
1605664970000|2020-11-18 02:02:50|32030.2|32010.2|32033.1|32013.1|32033.1|32013.1|32030.2|32010.2|1
1605664980000|2020-11-18 02:03:00|32033.6|32013.6|32033.1|32013.1|32035.2|32015.2|32030.2|32010.2|18
1605664990000|2020-11-18 02:03:10|32030.2|32010.2|32030.2|32010.2|32033.1|32013.1|32030.2|32010.2|6
1605665000000|2020-11-18 02:03:20|32030.6|32010.6|32030.2|32010.2|32030.6|32010.6|32028.1|32008.1|10
1605665010000|2020-11-18 02:03:30|32027.7|32007.7|32027.7|32007.7|32027.7|32007.7|32027.7|32007.7|1
1605665020000|2020-11-18 02:03:40|32028.1|32008.1|32025.2|32005.2|32028.1|32008.1|32025.2|32005.2|5
1605665030000|2020-11-18 02:03:50|32025.6|32005.6|32030.2|32010.2|32030.2|32010.2|32025.2|32005.2|2
1605665040000|2020-11-18 02:04:00|32032.3|32012.3|32032.3|32012.3|32032.3|32012.3|32030.2|32010.2|0
1605665050000|2020-11-18 02:04:10|32030.2|32010.2|32035.2|32015.2|32035.6|32015.6|32030.2|32010.2|3
1605665060000|2020-11-18 02:04:20|32035.6|32015.6|32040.2|32020.2|32040.2|32020.2|32035.2|32015.2|1
1605665070000|2020-11-18 02:04:30|32042.3|32022.3|32042.3|32022.3|32042.3|32022.3|32040.2|32020.2|9
1605665080000|2020-11-18 02:04:40|32045.2|32025.2|32045.2|32025.2|32049.8|32029.8|32044.8|32024.8|5
1605665090000|2020-11-18 02:04:50|32045.6|32025.6|32045.2|32025.2|32045.6|32025.6|32045.2|32025.2|0
1605665100000|2020-11-18 02:05:00|32047.7|32027.7|32045.2|32025.2|32047.7|32027.7|32045.2|32025.2|1
1605665110000|2020-11-18 02:05:10|32045.6|32025.6|32048.1|32028.1|32050.2|32030.2|32045.2|32025.2|5
1605665120000|2020-11-18 02:05:20|32050.2|32030.2|32045.6|32025.6|32050.2|32030.2|32043.1|32023.1|1
1605665130000|2020-11-18 02:05:30|32047.7|32027.7|32045.6|32025.6|32048.1|32028.1|32043.1|32023.1|8
1605665140000|2020-11-18 02:05:40|32045.2|32025.2|32045.6|32025.6|32045.6|32025.6|32045.2|32025.2|0
1605665150000|2020-11-18 02:05:50|32045.2|32025.2|32048.1|32028.1|32048.1|32028.1|32045.2|32025.2|0
1605665160000|2020-11-18 02:06:00|32047.7|32027.7|32045.2|32025.2|32050.2|32030.2|32045.2|32025.2|3
1605665170000|2020-11-18 02:06:10|32048.1|32028.1|32045.2|32025.2|32048.1|32028.1|32045.2|32025.2|5
1605665180000|2020-11-18 02:06:20|32043.1|32023.1|32045.6|32025.6|32045.6|32025.6|32043.1|32023.1|2
1605665190000|2020-11-18 02:06:30|32045.2|32025.2|32050.2|32030.2|32050.2|32030.2|32045.2|32025.2|1
1605665200000|2020-11-18 02:06:40|32045.6|32025.6|32050.2|32030.2|32050.2|32030.2|32045.6|32025.6|4
1605665210000|2020-11-18 02:06:50|32050.6|32030.6|32050.2|32030.2|32052.3|32032.3|32050.2|32030.2|2
1605665220000|2020-11-18 02:07:00|32052.3|32032.3|32050.2|32030.2|32052.3|32032.3|32050.2|32030.2|0
1605665230000|2020-11-18 02:07:10|32052.3|32032.3|32050.2|32030.2|32052.7|32032.7|32048.1|32028.1|6
1605665240000|2020-11-18 02:07:20|32048.1|32028.1|32052.7|32032.7|32055.2|32035.2|32048.1|32028.1|5
1605665250000|2020-11-18 02:07:30|||||||||1
1605665260000|2020-11-18 02:07:40|32053.1|32033.1|32055.2|32035.2|32055.2|32035.2|32050.6|32030.6|1
1605665270000|2020-11-18 02:07:50|32052.7|32032.7|32050.2|32030.2|32053.1|32033.1|32050.2|32030.2|1
1605665280000|2020-11-18 02:08:00|32050.6|32030.6|32055.2|32035.2|32055.2|32035.2|32050.2|32030.2|4
1605665290000|2020-11-18 02:08:10|32052.7|32032.7|32053.1|32033.1|32055.2|32035.2|32052.7|32032.7|1
1605665300000|2020-11-18 02:08:20|32055.2|32035.2|32055.2|32035.2|32055.2|32035.2|32053.1|32033.1|2
1605665310000|2020-11-18 02:08:30|32053.1|32033.1|32055.2|32035.2|32055.2|32035.2|32053.1|32033.1|13
1605665320000|2020-11-18 02:08:40|32057.3|32037.3|32057.7|32037.7|32057.7|32037.7|32055.2|32035.2|1
1605665330000|2020-11-18 02:08:50|32058.1|32038.1|32055.2|32035.2|32058.1|32038.1|32055.2|32035.2|1
1605665340000|2020-11-18 02:09:00|32053.1|32033.1|32051.1|32031.1|32053.1|32033.1|32051.1|32031.1|0
1605665350000|2020-11-18 02:09:10|32050.6|32030.6|32048.1|32028.1|32050.6|32030.6|32048.1|32028.1|1
1605665360000|2020-11-18 02:09:20|32050.2|32030.2|32050.2|32030.2|32050.2|32030.2|32048.1|32028.1|2
1605665370000|2020-11-18 02:09:30|32048.1|32028.1|32048.1|32028.1|32048.1|32028.1|32048.1|32028.1|0
1605665380000|2020-11-18 02:09:40|32050.2|32030.2|32050.2|32030.2|32050.2|32030.2|32050.2|32030.2|1
1605665390000|2020-11-18 02:09:50|32048.1|32028.1|32046.1|32026.1|32048.1|32028.1|32046.1|32026.1|1
1605665400000|2020-11-18 02:10:00|32048.1|32028.1|32048.1|32028.1|32050.2|32030.2|32048.1|32028.1|1
1605665410000|2020-11-18 02:10:10|32045.6|32025.6|32045.6|32025.6|32050.2|32030.2|32045.6|32025.6|1
1605665420000|2020-11-18 02:10:20|32047.7|32027.7|32043.1|32023.1|32047.7|32027.7|32042.7|32022.7|6
1605665430000|2020-11-18 02:10:30|32043.6|32023.6|32049.8|32029.8|32049.8|32029.8|32043.6|32023.6|1
1605665440000|2020-11-18 02:10:40|32050.2|32030.2|32050.2|32030.2|32055.2|32035.2|32050.2|32030.2|6
1605665450000|2020-11-18 02:10:50|32048.2|32028.2|32047.7|32027.7|32050.2|32030.2|32047.7|32027.7|0
1605665460000|2020-11-18 02:11:00|32045.7|32025.7|32040.7|32020.7|32045.7|32025.7|32040.7|32020.7|1
1605665470000|2020-11-18 02:11:10|32042.7|32022.7|32045.7|32025.7|32045.7|32025.7|32042.7|32022.7|8
1605665480000|2020-11-18 02:11:20|32047.7|32027.7|32049.8|32029.8|32049.8|32029.8|32047.3|32027.3|0
1605665490000|2020-11-18 02:11:30|32050.2|32030.2|32050.2|32030.2|32050.7|32030.7|32050.2|32030.2|0
1605665510000|2020-11-18 02:11:50|32048.2|32028.2|32048.2|32028.2|32052.7|32032.7|32048.2|32028.2|9
1605665520000|2020-11-18 02:12:00|32050.2|32030.2|32047.7|32027.7|32050.2|32030.2|32047.7|32027.7|4
1605665530000|2020-11-18 02:12:10|32045.7|32025.7|32045.7|32025.7|32045.7|32025.7|32045.7|32025.7|1
1605665540000|2020-11-18 02:12:20|32045.2|32025.2|32045.2|32025.2|32045.2|32025.2|32044.8|32024.8|2
1605665560000|2020-11-18 02:12:40|32044.3|32024.3|32040.2|32020.2|32044.3|32024.3|32040.2|32020.2|8
1605665570000|2020-11-18 02:12:50|32043.2|32023.2|32040.2|32020.2|32043.2|32023.2|32040.2|32020.2|6
1605665580000|2020-11-18 02:13:00|32038.2|32018.2|32037.7|32017.7|32040.2|32020.2|32037.7|32017.7|0
1605665590000|2020-11-18 02:13:10|32038.2|32018.2|32040.2|32020.2|32040.2|32020.2|32037.7|32017.7|5
1605665600000|2020-11-18 02:13:20|32038.2|32018.2|32038.2|32018.2|32038.2|32018.2|32038.2|32018.2|0
1605665610000|2020-11-18 02:13:30|32037.7|32017.7|32038.2|32018.2|32038.2|32018.2|32035.2|32015.2|1
1605665620000|2020-11-18 02:13:40|32035.7|32015.7|32037.7|32017.7|32038.2|32018.2|32035.2|32015.2|2
1605665630000|2020-11-18 02:13:50|32036.1|32016.1|32035.2|32015.2|32038.2|32018.2|32035.2|32015.2|1
1605665640000|2020-11-18 02:14:00|32033.2|32013.2|32033.2|32013.2|32035.2|32015.2|32033.2|32013.2|0
1605665650000|2020-11-18 02:14:10|32035.2|32015.2|32038.2|32018.2|32038.2|32018.2|32035.2|32015.2|10
1605665670000|2020-11-18 02:14:30|32040.2|32020.2|32038.2|32018.2|32040.2|32020.2|32038.2|32018.2|55
1605665680000|2020-11-18 02:14:40|32040.2|32020.2|32040.2|32020.2|32040.2|32020.2|32038.2|32018.2|0
1605665690000|2020-11-18 02:14:50|32038.2|32018.2|32040.2|32020.2|32040.2|32020.2|32038.2|32018.2|4
1605665700000|2020-11-18 02:15:00|32038.2|32018.2|32040.2|32020.2|32040.2|32020.2|32038.2|32018.2|1
1605665710000|2020-11-18 02:15:10|32043.2|32023.2|32043.2|32023.2|32043.2|32023.2|32043.2|32023.2|1
1605665720000|2020-11-18 02:15:20|32045.2|32025.2|32045.2|32025.2|32045.2|32025.2|32045.2|32025.2|0
1605665730000|2020-11-18 02:15:30|32045.7|32025.7|32045.2|32025.2|32045.7|32025.7|32045.2|32025.2|1
1605665740000|2020-11-18 02:15:40|32045.7|32025.7|32047.7|32027.7|32050.2|32030.2|32045.7|32025.7|1
1605665750000|2020-11-18 02:15:50|32048.2|32028.2|32050.2|32030.2|32050.2|32030.2|32048.2|32028.2|0
1605665760000|2020-11-18 02:16:00|32047.7|32027.7|32047.7|32027.7|32047.7|32027.7|32047.7|32027.7|0
1605665770000|2020-11-18 02:16:10|32045.2|32025.2|32045.7|32025.7|32048.2|32028.2|32045.2|32025.2|2
1605665780000|2020-11-18 02:16:20|32046.1|32026.1|32050.2|32030.2|32050.2|32030.2|32046.1|32026.1|0
1605665810000|2020-11-18 02:16:50|32048.2|32028.2|32047.7|32027.7|32050.2|32030.2|32047.7|32027.7|2
1605665820000|2020-11-18 02:17:00|32050.2|32030.2|32050.2|32030.2|32050.2|32030.2|32050.2|32030.2|12
1605665850000|2020-11-18 02:17:30|32047.7|32027.7|32050.2|32030.2|32050.2|32030.2|32045.2|32025.2|2
1605665860000|2020-11-18 02:17:40|32048.2|32028.2|32048.2|32028.2|32050.2|32030.2|32048.2|32028.2|0
1605665870000|2020-11-18 02:17:50|32050.2|32030.2|32050.2|32030.2|32052.3|32032.3|32050.2|32030.2|0
1605665880000|2020-11-18 02:18:00|32052.7|32032.7|32052.7|32032.7|32052.7|32032.7|32050.2|32030.2|0
1605665900000|2020-11-18 02:18:20|32050.7|32030.7|32048.2|32028.2|32050.7|32030.7|32048.2|32028.2|0
1605665910000|2020-11-18 02:18:30|32050.2|32030.2|32050.7|32030.7|32050.7|32030.7|32048.2|32028.2|0
1605665920000|2020-11-18 02:18:40|32052.7|32032.7|32050.7|32030.7|32052.7|32032.7|32050.2|32030.2|0
1605665950000|2020-11-18 02:19:10|32050.2|32030.2|32050.2|32030.2|32050.2|32030.2|32050.2|32030.2|0
1605665960000|2020-11-18 02:19:20|32048.2|32028.2|32050.2|32030.2|32050.2|32030.2|32048.2|32028.2|0
1605665980000|2020-11-18 02:19:40|32052.7|32032.7|32050.2|32030.2|32052.7|32032.7|32048.2|32028.2|1
1605666010000|2020-11-18 02:20:10|32052.7|32032.7|32052.7|32032.7|32052.7|32032.7|32052.7|32032.7|3
1605666020000|2020-11-18 02:20:20|32052.3|32032.3|32053.2|32033.2|32053.2|32033.2|32050.2|32030.2|5
1605666030000|2020-11-18 02:20:30|32050.7|32030.7|32053.2|32033.2|32053.2|32033.2|32050.7|32030.7|1
1605666040000|2020-11-18 02:20:40|32050.7|32030.7|32053.2|32033.2|32053.2|32033.2|32050.7|32030.7|1
1605666050000|2020-11-18 02:20:50|32050.2|32030.2|32050.2|32030.2|32050.2|32030.2|32050.2|32030.2|1
1605666060000|2020-11-18 02:21:00|32050.7|32030.7|32053.2|32033.2|32053.2|32033.2|32050.7|32030.7|0
1605666080000|2020-11-18 02:21:20|32050.7|32030.7|32050.2|32030.2|32050.7|32030.7|32050.2|32030.2|1
1605666090000|2020-11-18 02:21:30|32050.7|32030.7|32053.2|32033.2|32053.2|32033.2|32050.7|32030.7|2
1605666100000|2020-11-18 02:21:40|32050.7|32030.7|32053.2|32033.2|32053.2|32033.2|32050.2|32030.2|2
1605666110000|2020-11-18 02:21:50|32050.7|32030.7|32050.7|32030.7|32050.7|32030.7|32050.7|32030.7|0
1605666120000|2020-11-18 02:22:00|32053.2|32033.2|32053.2|32033.2|32053.2|32033.2|32053.2|32033.2|0
1605666130000|2020-11-18 02:22:10|32050.2|32030.2|32053.2|32033.2|32053.2|32033.2|32050.2|32030.2|3
1605666140000|2020-11-18 02:22:20|32050.7|32030.7|32052.7|32032.7|32052.7|32032.7|32050.7|32030.7|1
1605666150000|2020-11-18 02:22:30|32050.7|32030.7|32052.7|32032.7|32052.7|32032.7|32050.7|32030.7|0
1605666160000|2020-11-18 02:22:40|32055.2|32035.2|32052.7|32032.7|32055.2|32035.2|32050.7|32030.7|0
1605666170000|2020-11-18 02:22:50|32052.3|32032.3|32050.2|32030.2|32052.3|32032.3|32050.2|32030.2|0
1605666180000|2020-11-18 02:23:00|32050.7|32030.7|32050.2|32030.2|32052.7|32032.7|32050.2|32030.2|2
1605666190000|2020-11-18 02:23:10|32048.2|32028.2|32050.2|32030.2|32050.2|32030.2|32048.2|32028.2|0
1605666200000|2020-11-18 02:23:20|32048.2|32028.2|32048.2|32028.2|32048.2|32028.2|32048.2|32028.2|0
1605666210000|2020-11-18 02:23:30|||||||||2
1605666220000|2020-11-18 02:23:40|32050.2|32030.2|32047.7|32027.7|32050.2|32030.2|32045.7|32025.7|4
1605666230000|2020-11-18 02:23:50|32045.7|32025.7|32045.2|32025.2|32047.7|32027.7|32045.2|32025.2|0
1605666250000|2020-11-18 02:24:10|32048.2|32028.2|32045.7|32025.7|32048.2|32028.2|32045.7|32025.7|3
1605666270000|2020-11-18 02:24:30|32048.2|32028.2|32050.2|32030.2|32050.2|32030.2|32048.2|32028.2|1
1605666290000|2020-11-18 02:24:50|32048.2|32028.2|32048.2|32028.2|32048.2|32028.2|32048.2|32028.2|0
1605666300000|2020-11-18 02:25:00|32050.2|32030.2|32050.2|32030.2|32050.2|32030.2|32050.2|32030.2|0
1605666310000|2020-11-18 02:25:10|32047.7|32027.7|32047.7|32027.7|32047.7|32027.7|32047.7|32027.7|0
1605666320000|2020-11-18 02:25:20|32048.2|32028.2|32045.7|32025.7|32050.2|32030.2|32045.2|32025.2|1
1605666330000|2020-11-18 02:25:30|32050.2|32030.2|32050.2|32030.2|32050.2|32030.2|32050.2|32030.2|0
1605666340000|2020-11-18 02:25:40|32048.2|32028.2|32050.2|32030.2|32050.2|32030.2|32048.2|32028.2|0
1605666350000|2020-11-18 02:25:50|32048.2|32028.2|32045.7|32025.7|32048.2|32028.2|32045.2|32025.2|1
1605666360000|2020-11-18 02:26:00|32046.1|32026.1|32050.2|32030.2|32050.2|32030.2|32046.1|32026.1|0
1605666370000|2020-11-18 02:26:10|32048.2|32028.2|32050.2|32030.2|32050.2|32030.2|32048.2|32028.2|0
1605666380000|2020-11-18 02:26:20|32052.3|32032.3|32050.2|32030.2|32052.3|32032.3|32050.2|32030.2|2
1605666390000|2020-11-18 02:26:30|32052.3|32032.3|32052.3|32032.3|32052.3|32032.3|32052.3|32032.3|0
1605666400000|2020-11-18 02:26:40|32050.2|32030.2|32054.8|32034.8|32054.8|32034.8|32050.2|32030.2|0
1605666410000|2020-11-18 02:26:50|32052.3|32032.3|32052.7|32032.7|32054.8|32034.8|32050.2|32030.2|0
1605666420000|2020-11-18 02:27:00|32054.8|32034.8|32052.3|32032.3|32054.8|32034.8|32052.3|32032.3|0
1605666440000|2020-11-18 02:27:20|32050.2|32030.2|32050.2|32030.2|32052.7|32032.7|32050.2|32030.2|1
1605666450000|2020-11-18 02:27:30|32048.2|32028.2|32048.2|32028.2|32048.2|32028.2|32048.2|32028.2|0
1605666490000|2020-11-18 02:28:10|32046.1|32026.1|32046.1|32026.1|32048.2|32028.2|32046.1|32026.1|3
1605666500000|2020-11-18 02:28:20|32048.2|32028.2|32045.7|32025.7|32048.2|32028.2|32045.7|32025.7|0
1605666510000|2020-11-18 02:28:30|32045.2|32025.2|32045.2|32025.2|32045.2|32025.2|32045.2|32025.2|0
1605666520000|2020-11-18 02:28:40|32043.2|32023.2|32045.2|32025.2|32045.2|32025.2|32043.2|32023.2|0
1605666530000|2020-11-18 02:28:50|32043.2|32023.2|32045.2|32025.2|32045.2|32025.2|32043.2|32023.2|6
1605666540000|2020-11-18 02:29:00|32045.7|32025.7|32045.7|32025.7|32045.7|32025.7|32045.2|32025.2|1
1605666550000|2020-11-18 02:29:10|32048.2|32028.2|32045.2|32025.2|32048.2|32028.2|32045.2|32025.2|0
1605666560000|2020-11-18 02:29:20|32045.7|32025.7|32045.7|32025.7|32045.7|32025.7|32045.7|32025.7|0
1605666570000|2020-11-18 02:29:30|32045.2|32025.2|32045.2|32025.2|32045.2|32025.2|32045.2|32025.2|0
1605666580000|2020-11-18 02:29:40|32043.2|32023.2|32045.2|32025.2|32045.2|32025.2|32043.2|32023.2|0
1605666590000|2020-11-18 02:29:50|32045.7|32025.7|32045.7|32025.7|32045.7|32025.7|32045.7|32025.7|0
1605666600000|2020-11-18 02:30:00|32045.2|32025.2|32043.2|32023.2|32048.2|32028.2|32043.2|32023.2|5
1605666610000|2020-11-18 02:30:10|32045.2|32025.2|32040.7|32020.7|32045.2|32025.2|32040.2|32020.2|6
1605666620000|2020-11-18 02:30:20|32042.7|32022.7|32045.2|32025.2|32045.2|32025.2|32042.7|32022.7|5
1605666630000|2020-11-18 02:30:30|32046.1|32026.1|32048.2|32028.2|32048.2|32028.2|32046.1|32026.1|12
1605666650000|2020-11-18 02:30:50|32050.2|32030.2|32055.2|32035.2|32055.2|32035.2|32050.2|32030.2|9
1605666660000|2020-11-18 02:31:00|32057.3|32037.3|32060.2|32040.2|32060.2|32040.2|32057.3|32037.3|9
1605666670000|2020-11-18 02:31:10|32062.3|32042.3|32065.2|32045.2|32067.7|32047.7|32062.3|32042.3|10
1605666680000|2020-11-18 02:31:20|32063.2|32043.2|32061.1|32041.1|32063.2|32043.2|32061.1|32041.1|4
1605666690000|2020-11-18 02:31:30|32063.2|32043.2|32060.7|32040.7|32063.2|32043.2|32060.7|32040.7|2
1605666700000|2020-11-18 02:31:40|32060.2|32040.2|32060.2|32040.2|32060.2|32040.2|32060.2|32040.2|0
1605666710000|2020-11-18 02:31:50|32060.7|32040.7|32060.2|32040.2|32060.7|32040.7|32058.2|32038.2|0
1605666720000|2020-11-18 02:32:00|32063.2|32043.2|32063.2|32043.2|32065.2|32045.2|32063.2|32043.2|24
1605666730000|2020-11-18 02:32:10|32065.2|32045.2|32061.1|32041.1|32065.2|32045.2|32061.1|32041.1|0
1605666740000|2020-11-18 02:32:20|32063.2|32043.2|32065.2|32045.2|32065.2|32045.2|32060.7|32040.7|18
1605666750000|2020-11-18 02:32:30|32063.2|32043.2|32063.2|32043.2|32065.2|32045.2|32063.2|32043.2|0
1605666760000|2020-11-18 02:32:40|32065.7|32045.7|32067.7|32047.7|32067.7|32047.7|32063.2|32043.2|0
1605666770000|2020-11-18 02:32:50|32068.2|32048.2|32070.2|32050.2|32070.2|32050.2|32068.2|32048.2|2
1605666780000|2020-11-18 02:33:00|32068.2|32048.2|32066.1|32046.1|32068.2|32048.2|32066.1|32046.1|0
1605666790000|2020-11-18 02:33:10|32065.7|32045.7|32061.1|32041.1|32066.1|32046.1|32061.1|32041.1|4
1605666800000|2020-11-18 02:33:20|32063.2|32043.2|32061.1|32041.1|32065.2|32045.2|32061.1|32041.1|0
1605666810000|2020-11-18 02:33:30|32063.2|32043.2|32061.1|32041.1|32063.2|32043.2|32061.1|32041.1|0
1605666820000|2020-11-18 02:33:40|32063.2|32043.2|32061.1|32041.1|32063.2|32043.2|32061.1|32041.1|0
1605666830000|2020-11-18 02:33:50|32063.2|32043.2|32063.2|32043.2|32066.1|32046.1|32061.1|32041.1|3
1605666840000|2020-11-18 02:34:00|32065.2|32045.2|32065.7|32045.7|32065.7|32045.7|32061.1|32041.1|0
1605666850000|2020-11-18 02:34:10|32066.1|32046.1|32066.1|32046.1|32068.2|32048.2|32063.2|32043.2|7
1605666860000|2020-11-18 02:34:20|32068.2|32048.2|32065.7|32045.7|32068.2|32048.2|32063.2|32043.2|0
1605666870000|2020-11-18 02:34:30|32063.2|32043.2|32063.2|32043.2|32065.2|32045.2|32063.2|32043.2|5
1605666880000|2020-11-18 02:34:40|32060.7|32040.7|32060.7|32040.7|32062.7|32042.7|32060.7|32040.7|0
1605666890000|2020-11-18 02:34:50|32062.7|32042.7|32060.7|32040.7|32063.2|32043.2|32060.7|32040.7|0
1605666900000|2020-11-18 02:35:00|32058.6|32038.6|32058.6|32038.6|32060.7|32040.7|32056.6|32036.6|8
1605666910000|2020-11-18 02:35:10|32056.6|32036.6|32056.1|32036.1|32056.6|32036.6|32054.1|32034.1|3
1605666920000|2020-11-18 02:35:20|32055.7|32035.7|32053.2|32033.2|32055.7|32035.7|32053.2|32033.2|2
1605666930000|2020-11-18 02:35:30|32056.1|32036.1|32056.1|32036.1|32056.1|32036.1|32053.2|32033.2|2
1605666940000|2020-11-18 02:35:40|32055.2|32035.2|32053.2|32033.2|32055.7|32035.7|32053.2|32033.2|0
1605666950000|2020-11-18 02:35:50|32055.2|32035.2|32058.2|32038.2|32058.2|32038.2|32055.2|32035.2|4
1605666960000|2020-11-18 02:36:00|32060.2|32040.2|32060.2|32040.2|32060.2|32040.2|32058.2|32038.2|5
1605666970000|2020-11-18 02:36:10|32058.2|32038.2|32058.2|32038.2|32060.2|32040.2|32058.2|32038.2|0
1605666980000|2020-11-18 02:36:20|32056.1|32036.1|32056.1|32036.1|32056.1|32036.1|32056.1|32036.1|0
1605666990000|2020-11-18 02:36:30|32058.2|32038.2|32058.2|32038.2|32058.2|32038.2|32058.2|32038.2|0
1605667000000|2020-11-18 02:36:40|32056.1|32036.1|32056.1|32036.1|32056.1|32036.1|32056.1|32036.1|1
1605667010000|2020-11-18 02:36:50|32055.2|32035.2|32053.2|32033.2|32055.7|32035.7|32053.2|32033.2|1
1605667020000|2020-11-18 02:37:00|32053.6|32033.6|32055.7|32035.7|32055.7|32035.7|32053.2|32033.2|0
1605667030000|2020-11-18 02:37:10|32055.2|32035.2|32058.2|32038.2|32058.2|32038.2|32053.2|32033.2|0
1605667040000|2020-11-18 02:37:20|32056.1|32036.1|32055.2|32035.2|32058.2|32038.2|32053.2|32033.2|7
1605667050000|2020-11-18 02:37:30|32053.2|32033.2|32055.7|32035.7|32055.7|32035.7|32053.2|32033.2|2
1605667070000|2020-11-18 02:37:50|32056.1|32036.1|32058.2|32038.2|32058.2|32038.2|32056.1|32036.1|0
1605667080000|2020-11-18 02:38:00|32056.1|32036.1|32055.2|32035.2|32058.2|32038.2|32055.2|32035.2|2
1605667090000|2020-11-18 02:38:10|32053.2|32033.2|32053.2|32033.2|32053.2|32033.2|32053.2|32033.2|0
1605667100000|2020-11-18 02:38:20|32051.1|32031.1|32051.1|32031.1|32051.1|32031.1|32051.1|32031.1|0
1605667110000|2020-11-18 02:38:30|32053.2|32033.2|32055.2|32035.2|32055.2|32035.2|32053.2|32033.2|3
1605667120000|2020-11-18 02:38:40|32055.7|32035.7|32055.7|32035.7|32056.1|32036.1|32055.7|32035.7|1
1605667130000|2020-11-18 02:38:50|32055.2|32035.2|32053.2|32033.2|32055.2|32035.2|32051.1|32031.1|0
1605667140000|2020-11-18 02:39:00|32054.1|32034.1|32056.1|32036.1|32058.2|32038.2|32053.6|32033.6|2
1605667150000|2020-11-18 02:39:10|32053.6|32033.6|32053.2|32033.2|32055.7|32035.7|32053.2|32033.2|1
1605667160000|2020-11-18 02:39:20|32056.1|32036.1|32053.6|32033.6|32056.1|32036.1|32053.6|32033.6|2
1605667170000|2020-11-18 02:39:30|32055.7|32035.7|32058.2|32038.2|32058.2|32038.2|32053.6|32033.6|0
1605667180000|2020-11-18 02:39:40|32056.1|32036.1|32056.1|32036.1|32058.2|32038.2|32056.1|32036.1|0
1605667190000|2020-11-18 02:39:50|32060.2|32040.2|32058.2|32038.2|32062.7|32042.7|32058.2|32038.2|18
1605667200000|2020-11-18 02:40:00|32060.2|32040.2|32060.7|32040.7|32060.7|32040.7|32058.2|32038.2|0
1605667210000|2020-11-18 02:40:10|32060.2|32040.2|32063.2|32043.2|32063.2|32043.2|32058.2|32038.2|0
1605667220000|2020-11-18 02:40:20|32061.1|32041.1|32063.2|32043.2|32063.2|32043.2|32061.1|32041.1|4
1605667230000|2020-11-18 02:40:30|32063.6|32043.6|32068.6|32048.6|32070.2|32050.2|32063.6|32043.6|4
1605667240000|2020-11-18 02:40:40|32070.7|32050.7|32069.1|32049.1|32071.1|32051.1|32068.6|32048.6|1
1605667250000|2020-11-18 02:40:50|||||||||10
1605667260000|2020-11-18 02:41:00|32068.6|32048.6|32068.6|32048.6|32070.7|32050.7|32068.6|32048.6|4
1605667270000|2020-11-18 02:41:10|32068.2|32048.2|32068.2|32048.2|32068.6|32048.6|32068.2|32048.2|0
1605667310000|2020-11-18 02:41:50|32066.1|32046.1|32063.6|32043.6|32066.1|32046.1|32063.6|32043.6|0
1605667320000|2020-11-18 02:42:00|32063.2|32043.2|32058.2|32038.2|32063.2|32043.2|32058.2|32038.2|5
1605667330000|2020-11-18 02:42:10|32055.7|32035.7|32055.7|32035.7|32057.7|32037.7|32055.7|32035.7|0
1605667340000|2020-11-18 02:42:20|32053.6|32033.6|32051.1|32031.1|32053.6|32033.6|32051.1|32031.1|4
1605667350000|2020-11-18 02:42:30|32053.2|32033.2|32055.3|32035.3|32055.3|32035.3|32051.1|32031.1|4
1605667360000|2020-11-18 02:42:40|32057.3|32037.3|32060.7|32040.7|32060.7|32040.7|32057.3|32037.3|5
1605667370000|2020-11-18 02:42:50|32060.3|32040.3|32055.7|32035.7|32060.3|32040.3|32055.7|32035.7|0
1605667380000|2020-11-18 02:43:00|32056.1|32036.1|32058.2|32038.2|32058.2|32038.2|32055.7|32035.7|8
1605667390000|2020-11-18 02:43:10|32059.1|32039.1|32060.7|32040.7|32060.7|32040.7|32058.2|32038.2|7
1605667400000|2020-11-18 02:43:20|32061.1|32041.1|32060.7|32040.7|32061.1|32041.1|32060.7|32040.7|0
1605667410000|2020-11-18 02:43:30|32058.2|32038.2|32058.2|32038.2|32060.3|32040.3|32058.2|32038.2|0
1605667420000|2020-11-18 02:43:40|32060.3|32040.3|32060.3|32040.3|32060.3|32040.3|32056.1|32036.1|0
1605667430000|2020-11-18 02:43:50|32058.2|32038.2|32060.3|32040.3|32060.3|32040.3|32058.2|32038.2|0
1605667440000|2020-11-18 02:44:00|32058.2|32038.2|32060.3|32040.3|32060.3|32040.3|32056.1|32036.1|0
1605667450000|2020-11-18 02:44:10|32061.1|32041.1|32061.1|32041.1|32065.3|32045.3|32061.1|32041.1|1
1605667460000|2020-11-18 02:44:20|32060.7|32040.7|32060.7|32040.7|32063.2|32043.2|32058.2|32038.2|6
1605667470000|2020-11-18 02:44:30|32060.3|32040.3|32060.7|32040.7|32060.7|32040.7|32060.3|32040.3|0
1605667480000|2020-11-18 02:44:40|32061.1|32041.1|32061.1|32041.1|32061.1|32041.1|32061.1|32041.1|0
1605667500000|2020-11-18 02:45:00|32063.2|32043.2|32061.1|32041.1|32063.2|32043.2|32061.1|32041.1|0
1605667510000|2020-11-18 02:45:10|32063.2|32043.2|32065.7|32045.7|32065.7|32045.7|32063.2|32043.2|10
1605667520000|2020-11-18 02:45:20|32067.8|32047.8|32069.8|32049.8|32069.8|32049.8|32065.7|32045.7|0
1605667530000|2020-11-18 02:45:30|32070.3|32050.3|32070.3|32050.3|32070.7|32050.7|32070.3|32050.3|1
1605667540000|2020-11-18 02:45:40|32068.2|32048.2|32066.1|32046.1|32068.2|32048.2|32066.1|32046.1|4
1605667550000|2020-11-18 02:45:50|32068.2|32048.2|32066.1|32046.1|32068.2|32048.2|32066.1|32046.1|0
1605667560000|2020-11-18 02:46:00|32065.7|32045.7|32063.2|32043.2|32065.7|32045.7|32063.2|32043.2|2
1605667570000|2020-11-18 02:46:10|32065.3|32045.3|32065.7|32045.7|32066.1|32046.1|32065.3|32045.3|1
1605667580000|2020-11-18 02:46:20|32066.1|32046.1|32066.1|32046.1|32068.2|32048.2|32065.7|32045.7|1
1605667590000|2020-11-18 02:46:30|32068.2|32048.2|32068.2|32048.2|32068.2|32048.2|32066.1|32046.1|12
1605667600000|2020-11-18 02:46:40|32070.3|32050.3|32068.2|32048.2|32070.3|32050.3|32068.2|32048.2|0
1605667610000|2020-11-18 02:46:50|32070.3|32050.3|32070.3|32050.3|32070.3|32050.3|32068.2|32048.2|4
1605667620000|2020-11-18 02:47:00|32068.2|32048.2|32068.2|32048.2|32070.3|32050.3|32068.2|32048.2|1
1605667640000|2020-11-18 02:47:20|||||||||8
1605667650000|2020-11-18 02:47:30|32070.3|32050.3|32075.3|32055.3|32075.3|32055.3|32070.3|32050.3|24
1605667660000|2020-11-18 02:47:40|32070.3|32050.3|32070.3|32050.3|32071.1|32051.1|32070.3|32050.3|3
1605667700000|2020-11-18 02:48:20|32068.2|32048.2|32066.1|32046.1|32068.2|32048.2|32066.1|32046.1|3
1605667710000|2020-11-18 02:48:30|32064.1|32044.1|32064.1|32044.1|32064.1|32044.1|32064.1|32044.1|0
1605667720000|2020-11-18 02:48:40|32066.1|32046.1|32064.1|32044.1|32066.1|32046.1|32064.1|32044.1|2
1605667730000|2020-11-18 02:48:50|32066.1|32046.1|32063.2|32043.2|32066.1|32046.1|32063.2|32043.2|1
1605667740000|2020-11-18 02:49:00|32062.8|32042.8|32067.3|32047.3|32067.3|32047.3|32062.8|32042.8|6
1605667750000|2020-11-18 02:49:10|32069.4|32049.4|32070.3|32050.3|32070.7|32050.7|32067.3|32047.3|5
1605667760000|2020-11-18 02:49:20|32070.7|32050.7|32070.3|32050.3|32070.7|32050.7|32070.3|32050.3|0
1605667770000|2020-11-18 02:49:30|32071.1|32051.1|32075.3|32055.3|32075.3|32055.3|32071.1|32051.1|2
1605667780000|2020-11-18 02:49:40|32071.1|32051.1|32075.3|32055.3|32075.3|32055.3|32071.1|32051.1|0
1605667790000|2020-11-18 02:49:50|32075.7|32055.7|32077.8|32057.8|32077.8|32057.8|32075.7|32055.7|20
1605667800000|2020-11-18 02:50:00|32075.3|32055.3|32075.3|32055.3|32075.3|32055.3|32075.3|32055.3|2
1605667810000|2020-11-18 02:50:10|32078.2|32058.2|32076.1|32056.1|32078.2|32058.2|32075.7|32055.7|11
1605667820000|2020-11-18 02:50:20|32075.7|32055.7|32076.1|32056.1|32076.1|32056.1|32075.7|32055.7|5
1605667830000|2020-11-18 02:50:30|32075.7|32055.7|32073.2|32053.2|32075.7|32055.7|32073.2|32053.2|3
1605667840000|2020-11-18 02:50:40|32075.7|32055.7|32075.3|32055.3|32075.7|32055.7|32073.2|32053.2|0
1605667850000|2020-11-18 02:50:50|32075.7|32055.7|32075.7|32055.7|32075.7|32055.7|32075.7|32055.7|0
1605667860000|2020-11-18 02:51:00|32075.3|32055.3|32075.3|32055.3|32075.7|32055.7|32075.3|32055.3|2
1605667870000|2020-11-18 02:51:10|32075.7|32055.7|32075.7|32055.7|32075.7|32055.7|32075.3|32055.3|0
1605667880000|2020-11-18 02:51:20|32075.3|32055.3|32075.3|32055.3|32075.3|32055.3|32075.3|32055.3|0
1605667890000|2020-11-18 02:51:30|||||||||1
1605667900000|2020-11-18 02:51:40|32073.2|32053.2|32073.2|32053.2|32073.2|32053.2|32073.2|32053.2|14
1605667910000|2020-11-18 02:51:50|32071.1|32051.1|32071.1|32051.1|32071.1|32051.1|32071.1|32051.1|0
1605667920000|2020-11-18 02:52:00|32073.2|32053.2|32073.2|32053.2|32073.2|32053.2|32073.2|32053.2|0
1605667930000|2020-11-18 02:52:10|||||||||1
1605667940000|2020-11-18 02:52:20|32075.3|32055.3|32075.3|32055.3|32075.3|32055.3|32073.2|32053.2|0
1605667950000|2020-11-18 02:52:30|32073.2|32053.2|32073.2|32053.2|32075.3|32055.3|32073.2|32053.2|0
1605667960000|2020-11-18 02:52:40|32075.3|32055.3|32075.3|32055.3|32075.3|32055.3|32075.3|32055.3|0
1605667970000|2020-11-18 02:52:50|32075.7|32055.7|32075.3|32055.3|32076.1|32056.1|32075.3|32055.3|5
1605667980000|2020-11-18 02:53:00|32075.7|32055.7|32076.1|32056.1|32076.1|32056.1|32075.3|32055.3|15
1605667990000|2020-11-18 02:53:10|32076.6|32056.6|32076.1|32056.1|32077|32057|32076.1|32056.1|0
1605668000000|2020-11-18 02:53:20|||||||||1
1605668010000|2020-11-18 02:53:30|32075.7|32055.7|32075.3|32055.3|32075.7|32055.7|32073.2|32053.2|0
1605668040000|2020-11-18 02:54:00|32077.3|32057.3|32078.2|32058.2|32078.2|32058.2|32077.3|32057.3|1
1605668050000|2020-11-18 02:54:10|||||||||1
1605668060000|2020-11-18 02:54:20|32076.1|32056.1|32080.3|32060.3|32080.3|32060.3|32076.1|32056.1|0
1605668070000|2020-11-18 02:54:30|32078.2|32058.2|32075.7|32055.7|32078.2|32058.2|32075.7|32055.7|1
1605668080000|2020-11-18 02:54:40|32075.3|32055.3|32075.7|32055.7|32075.7|32055.7|32075.3|32055.3|0
1605668090000|2020-11-18 02:54:50|32080.3|32060.3|32080.3|32060.3|32080.3|32060.3|32075.7|32055.7|3
1605668100000|2020-11-18 02:55:00|32075.7|32055.7|32076.1|32056.1|32078.2|32058.2|32075.7|32055.7|1
1605668110000|2020-11-18 02:55:10|32075.7|32055.7|32078.2|32058.2|32078.2|32058.2|32075.7|32055.7|0
1605668120000|2020-11-18 02:55:20|32080.3|32060.3|32075.7|32055.7|32080.3|32060.3|32075.7|32055.7|1
1605668130000|2020-11-18 02:55:30|32075.3|32055.3|32075.3|32055.3|32075.7|32055.7|32075.3|32055.3|2
1605668140000|2020-11-18 02:55:40|||||||||1
1605668150000|2020-11-18 02:55:50|32078.2|32058.2|32075.3|32055.3|32078.2|32058.2|32075.3|32055.3|6
1605668160000|2020-11-18 02:56:00|32075.7|32055.7|32075.3|32055.3|32075.7|32055.7|32075.3|32055.3|0
1605668170000|2020-11-18 02:56:10|32075.7|32055.7|32075.7|32055.7|32075.7|32055.7|32075.3|32055.3|0
1605668180000|2020-11-18 02:56:20|32075.3|32055.3|32078.2|32058.2|32078.2|32058.2|32075.3|32055.3|1
1605668190000|2020-11-18 02:56:30|||||||||6
1605668200000|2020-11-18 02:56:40|32078.6|32058.6|32078.6|32058.6|32078.6|32058.6|32078.6|32058.6|0
1605668210000|2020-11-18 02:56:50|32082.8|32062.8|32082.8|32062.8|32082.8|32062.8|32082.8|32062.8|2
1605668220000|2020-11-18 02:57:00|32084.8|32064.8|32084.8|32064.8|32084.8|32064.8|32084.8|32064.8|4
1605668230000|2020-11-18 02:57:10|32080.3|32060.3|32083.2|32063.2|32083.2|32063.2|32080.3|32060.3|1
1605668240000|2020-11-18 02:57:20|32080.3|32060.3|32080.3|32060.3|32080.3|32060.3|32080.3|32060.3|2
1605668250000|2020-11-18 02:57:30|||||||||2
1605668260000|2020-11-18 02:57:40|32079.8|32059.8|32079.8|32059.8|32080.3|32060.3|32079.8|32059.8|0
1605668280000|2020-11-18 02:58:00|32080.3|32060.3|32080.3|32060.3|32080.3|32060.3|32080.3|32060.3|0
1605668290000|2020-11-18 02:58:10|32084.4|32064.4|32084.4|32064.4|32084.4|32064.4|32084.4|32064.4|5
1605668320000|2020-11-18 02:58:40|32084.8|32064.8|32087.8|32067.8|32087.8|32067.8|32084.8|32064.8|13
1605668330000|2020-11-18 02:58:50|||||||||1
1605668340000|2020-11-18 02:59:00|32090.3|32070.3|32090.3|32070.3|32090.3|32070.3|32090.3|32070.3|0
1605668350000|2020-11-18 02:59:10|32088.2|32068.2|32090.3|32070.3|32090.3|32070.3|32088.2|32068.2|0
1605668360000|2020-11-18 02:59:20|32088.2|32068.2|32090.3|32070.3|32090.3|32070.3|32088.2|32068.2|0
1605668370000|2020-11-18 02:59:30|||||||||1
1605668380000|2020-11-18 02:59:40|32092.3|32072.3|32090.3|32070.3|32092.3|32072.3|32090.3|32070.3|0
1605668390000|2020-11-18 02:59:50|32092.3|32072.3|32093.2|32073.2|32093.2|32073.2|32090.3|32070.3|10
1605668400000|2020-11-18 03:00:00|32090.3|32070.3|32092.8|32072.8|32092.8|32072.8|32090.3|32070.3|8
1605668410000|2020-11-18 03:00:10|32092.3|32072.3|32088.2|32068.2|32092.3|32072.3|32088.2|32068.2|0
1605668420000|2020-11-18 03:00:20|32090.3|32070.3|32090.3|32070.3|32090.3|32070.3|32090.3|32070.3|0
1605668460000|2020-11-18 03:01:00|32088.2|32068.2|32088.2|32068.2|32088.2|32068.2|32088.2|32068.2|11
1605668470000|2020-11-18 03:01:10|32087.8|32067.8|32087.8|32067.8|32087.8|32067.8|32087.8|32067.8|4
1605668480000|2020-11-18 03:01:20|||||||||5
1605668490000|2020-11-18 03:01:30|32085.7|32065.7|32085.3|32065.3|32088.2|32068.2|32085.3|32065.3|9
1605668500000|2020-11-18 03:01:40|32087.3|32067.3|32085.7|32065.7|32087.3|32067.3|32085.7|32065.7|2
1605668510000|2020-11-18 03:01:50|32085.3|32065.3|32085.3|32065.3|32085.7|32065.7|32085.3|32065.3|0
1605668520000|2020-11-18 03:02:00|32083.2|32063.2|32083.2|32063.2|32085.3|32065.3|32083.2|32063.2|0
1605668530000|2020-11-18 03:02:10|32085.3|32065.3|32085.3|32065.3|32085.3|32065.3|32085.3|32065.3|0
1605668540000|2020-11-18 03:02:20|32083.2|32063.2|32083.2|32063.2|32083.2|32063.2|32083.2|32063.2|3
1605668550000|2020-11-18 03:02:30|32082.8|32062.8|32082.8|32062.8|32085.3|32065.3|32082.8|32062.8|3
1605668560000|2020-11-18 03:02:40|32080.7|32060.7|32083.2|32063.2|32083.2|32063.2|32080.3|32060.3|1
1605668570000|2020-11-18 03:02:50|32085.3|32065.3|32085.3|32065.3|32085.3|32065.3|32083.2|32063.2|0
1605668580000|2020-11-18 03:03:00|||||||||1
1605668590000|2020-11-18 03:03:10|32085.7|32065.7|32085.7|32065.7|32085.7|32065.7|32085.7|32065.7|1
1605668600000|2020-11-18 03:03:20|32085.3|32065.3|32083.2|32063.2|32085.7|32065.7|32083.2|32063.2|0
1605668610000|2020-11-18 03:03:30|32082.8|32062.8|32082.8|32062.8|32082.8|32062.8|32082.3|32062.3|1
1605668620000|2020-11-18 03:03:40|32082.3|32062.3|32082.3|32062.3|32082.3|32062.3|32082.3|32062.3|1
1605668630000|2020-11-18 03:03:50|32082.8|32062.8|32080.3|32060.3|32083.2|32063.2|32080.3|32060.3|1
1605668640000|2020-11-18 03:04:00|32078.2|32058.2|32077.8|32057.8|32080.3|32060.3|32077.8|32057.8|8
1605668650000|2020-11-18 03:04:10|32077.3|32057.3|32077.8|32057.8|32078.2|32058.2|32077.3|32057.3|4
1605668660000|2020-11-18 03:04:20|32077.3|32057.3|32080.3|32060.3|32080.3|32060.3|32077.3|32057.3|5
1605668690000|2020-11-18 03:04:50|||||||||1
1605668730000|2020-11-18 03:05:30|||||||||2
1605668750000|2020-11-18 03:05:50|32080.7|32060.7|32080.3|32060.3|32080.7|32060.7|32080.3|32060.3|4
1605668760000|2020-11-18 03:06:00|32080.7|32060.7|32080.3|32060.3|32080.7|32060.7|32080.3|32060.3|1
1605668770000|2020-11-18 03:06:10|32080.7|32060.7|32080.3|32060.3|32080.7|32060.7|32080.3|32060.3|1
1605668780000|2020-11-18 03:06:20|32078.2|32058.2|32077.8|32057.8|32078.2|32058.2|32077.3|32057.3|5
1605668790000|2020-11-18 03:06:30|32077.3|32057.3|32077.8|32057.8|32078.2|32058.2|32077.3|32057.3|2
1605668800000|2020-11-18 03:06:40|32078.2|32058.2|32077.8|32057.8|32078.2|32058.2|32077.8|32057.8|0
1605668810000|2020-11-18 03:06:50|32075.3|32055.3|32075.3|32055.3|32075.3|32055.3|32075.3|32055.3|0
1605668820000|2020-11-18 03:07:00|||||||||3
1605668830000|2020-11-18 03:07:10|32075.7|32055.7|32075.7|32055.7|32075.7|32055.7|32075.7|32055.7|2
1605668840000|2020-11-18 03:07:20|32076.2|32056.2|32080.3|32060.3|32080.3|32060.3|32076.2|32056.2|9
1605668850000|2020-11-18 03:07:30|32080.7|32060.7|32080.3|32060.3|32080.7|32060.7|32080.3|32060.3|1
1605668860000|2020-11-18 03:07:40|32083.2|32063.2|32083.2|32063.2|32083.2|32063.2|32083.2|32063.2|5
1605668870000|2020-11-18 03:07:50|||||||||1
1605668880000|2020-11-18 03:08:00|32081.2|32061.2|32083.2|32063.2|32083.2|32063.2|32081.2|32061.2|0
1605668890000|2020-11-18 03:08:10|||||||||4
1605668950000|2020-11-18 03:09:10|32085.3|32065.3|32088.2|32068.2|32088.2|32068.2|32085.3|32065.3|6
1605668960000|2020-11-18 03:09:20|32086.2|32066.2|32085.3|32065.3|32086.2|32066.2|32083.2|32063.2|3
1605668970000|2020-11-18 03:09:30|32085.7|32065.7|32088.2|32068.2|32088.2|32068.2|32085.7|32065.7|1
1605668980000|2020-11-18 03:09:40|||||||||3
1605668990000|2020-11-18 03:09:50|32088.7|32068.7|32088.7|32068.7|32088.7|32068.7|32088.7|32068.7|7
1605669000000|2020-11-18 03:10:00|32088.2|32068.2|32091.2|32071.2|32091.2|32071.2|32088.2|32068.2|3
1605669010000|2020-11-18 03:10:10|32090.7|32070.7|32088.2|32068.2|32090.7|32070.7|32088.2|32068.2|1
1605669020000|2020-11-18 03:10:20|||||||||3
1605669030000|2020-11-18 03:10:30|||||||||1
1605669050000|2020-11-18 03:10:50|||||||||2
1605669060000|2020-11-18 03:11:00|32087.8|32067.8|32088.2|32068.2|32088.2|32068.2|32087.8|32067.8|1
1605669070000|2020-11-18 03:11:10|32086.2|32066.2|32085.3|32065.3|32088.2|32068.2|32085.3|32065.3|1
1605669080000|2020-11-18 03:11:20|32085.7|32065.7|32088.2|32068.2|32088.2|32068.2|32085.3|32065.3|3
1605669110000|2020-11-18 03:11:50|||||||||3
1605669120000|2020-11-18 03:12:00|32087.8|32067.8|32088.2|32068.2|32088.2|32068.2|32087.8|32067.8|0
1605669130000|2020-11-18 03:12:10|32087.3|32067.3|32088.2|32068.2|32088.2|32068.2|32087.3|32067.3|9
1605669140000|2020-11-18 03:12:20|32090.3|32070.3|32090.3|32070.3|32090.3|32070.3|32090.3|32070.3|0
1605669150000|2020-11-18 03:12:30|32092.3|32072.3|32092.3|32072.3|32092.3|32072.3|32090.3|32070.3|0
1605669160000|2020-11-18 03:12:40|32092.4|32072.4|32095.7|32075.7|32095.7|32075.7|32092.4|32072.4|2
1605669180000|2020-11-18 03:13:00|||||||||14
1605669190000|2020-11-18 03:13:10|32097.8|32077.8|32097.8|32077.8|32097.8|32077.8|32095.7|32075.7|5
1605669200000|2020-11-18 03:13:20|32099.9|32079.9|32102.4|32082.4|32102.4|32082.4|32097.8|32077.8|44
1605669210000|2020-11-18 03:13:30|32103.2|32083.2|32103.2|32083.2|32105.7|32085.7|32103.2|32083.2|15
1605669220000|2020-11-18 03:13:40|32105.3|32085.3|32108.2|32088.2|32108.2|32088.2|32105.3|32085.3|10
1605669230000|2020-11-18 03:13:50|32110.3|32090.3|32110.3|32090.3|32110.3|32090.3|32110.3|32090.3|19
1605669240000|2020-11-18 03:14:00|32112.4|32092.4|32112.4|32092.4|32112.4|32092.4|32112.4|32092.4|2
1605669250000|2020-11-18 03:14:10|32114.4|32094.4|32115.3|32095.3|32115.3|32095.3|32114.4|32094.4|9
1605669260000|2020-11-18 03:14:20|32115.7|32095.7|32122.8|32102.8|32122.8|32102.8|32115.3|32095.3|19
1605669270000|2020-11-18 03:14:30|32120.3|32100.3|32125.3|32105.3|32125.3|32105.3|32120.3|32100.3|33
1605669280000|2020-11-18 03:14:40|32123.2|32103.2|32125.3|32105.3|32125.3|32105.3|32122.8|32102.8|12
1605669290000|2020-11-18 03:14:50|32123.2|32103.2|32125.3|32105.3|32125.3|32105.3|32123.2|32103.2|5
1605669300000|2020-11-18 03:15:00|32123.2|32103.2|32123.2|32103.2|32128.2|32108.2|32123.2|32103.2|8
1605669310000|2020-11-18 03:15:10|32121.2|32101.2|32119.1|32099.1|32121.2|32101.2|32119.1|32099.1|6
1605669320000|2020-11-18 03:15:20|32121.2|32101.2|32115.7|32095.7|32121.2|32101.2|32115.7|32095.7|3
1605669330000|2020-11-18 03:15:30|32118.2|32098.2|32113.2|32093.2|32118.2|32098.2|32113.2|32093.2|2
1605669340000|2020-11-18 03:15:40|32115.3|32095.3|32117.8|32097.8|32118.2|32098.2|32115.3|32095.3|4
1605669350000|2020-11-18 03:15:50|32118.2|32098.2|32117.8|32097.8|32118.2|32098.2|32117.8|32097.8|0
1605669360000|2020-11-18 03:16:00|32118.2|32098.2|32117.8|32097.8|32118.2|32098.2|32117.8|32097.8|1
1605669370000|2020-11-18 03:16:10|32117.4|32097.4|32117.4|32097.4|32117.4|32097.4|32117.4|32097.4|0
1605669380000|2020-11-18 03:16:20|32113.2|32093.2|32113.2|32093.2|32113.2|32093.2|32113.2|32093.2|0
1605669390000|2020-11-18 03:16:30|32115.3|32095.3|32115.7|32095.7|32118.2|32098.2|32115.3|32095.3|1
1605669400000|2020-11-18 03:16:40|32116.2|32096.2|32118.2|32098.2|32118.2|32098.2|32115.3|32095.3|3
1605669410000|2020-11-18 03:16:50|32116.2|32096.2|32118.2|32098.2|32118.2|32098.2|32116.2|32096.2|0
1605669420000|2020-11-18 03:17:00|||||||||5
1605669440000|2020-11-18 03:17:20|32117.4|32097.4|32117.8|32097.8|32117.8|32097.8|32117.4|32097.4|4
1605669450000|2020-11-18 03:17:30|32117.4|32097.4|32114.1|32094.1|32117.4|32097.4|32113.2|32093.2|1
1605669460000|2020-11-18 03:17:40|32113.7|32093.7|32113.2|32093.2|32114.1|32094.1|32113.2|32093.2|1
1605669470000|2020-11-18 03:17:50|||||||||2
1605669490000|2020-11-18 03:18:10|||||||||1
1605669520000|2020-11-18 03:18:40|32114.1|32094.1|32116.2|32096.2|32116.2|32096.2|32114.1|32094.1|2
1605669530000|2020-11-18 03:18:50|32115.7|32095.7|32113.2|32093.2|32117.8|32097.8|32113.2|32093.2|0
1605669540000|2020-11-18 03:19:00|32115.3|32095.3|32113.2|32093.2|32115.3|32095.3|32113.2|32093.2|0
1605669580000|2020-11-18 03:19:40|32111.2|32091.2|32113.2|32093.2|32113.2|32093.2|32111.2|32091.2|7
1605669590000|2020-11-18 03:19:50|32110.7|32090.7|32109.1|32089.1|32110.7|32090.7|32106.2|32086.2|5
1605669600000|2020-11-18 03:20:00|32108.7|32088.7|32108.7|32088.7|32108.7|32088.7|32108.2|32088.2|0
1605669610000|2020-11-18 03:20:10|32109.1|32089.1|32108.7|32088.7|32109.1|32089.1|32108.2|32088.2|1
1605669620000|2020-11-18 03:20:20|32109.1|32089.1|32111.2|32091.2|32111.2|32091.2|32109.1|32089.1|0
1605669650000|2020-11-18 03:20:50|32108.7|32088.7|32108.7|32088.7|32111.2|32091.2|32108.7|32088.7|1
1605669660000|2020-11-18 03:21:00|32106.2|32086.2|32108.7|32088.7|32108.7|32088.7|32106.2|32086.2|1
1605669670000|2020-11-18 03:21:10|32108.2|32088.2|32109.1|32089.1|32109.1|32089.1|32108.2|32088.2|0
1605669680000|2020-11-18 03:21:20|32111.2|32091.2|32113.2|32093.2|32113.2|32093.2|32111.2|32091.2|0
1605669690000|2020-11-18 03:21:30|32111.2|32091.2|32113.2|32093.2|32113.2|32093.2|32111.2|32091.2|2
1605669700000|2020-11-18 03:21:40|32115.3|32095.3|32113.2|32093.2|32115.3|32095.3|32113.2|32093.2|5
1605669710000|2020-11-18 03:21:50|32115.3|32095.3|32116.2|32096.2|32118.2|32098.2|32115.3|32095.3|4
1605669720000|2020-11-18 03:22:00|32118.2|32098.2|32116.2|32096.2|32118.2|32098.2|32116.2|32096.2|0
1605669730000|2020-11-18 03:22:10|32118.2|32098.2|32118.2|32098.2|32118.2|32098.2|32116.2|32096.2|0
1605669740000|2020-11-18 03:22:20|32120.3|32100.3|32120.3|32100.3|32120.3|32100.3|32118.2|32098.2|5
1605669760000|2020-11-18 03:22:40|32120.7|32100.7|32118.2|32098.2|32120.7|32100.7|32118.2|32098.2|1
1605669770000|2020-11-18 03:22:50|32116.2|32096.2|32118.2|32098.2|32120.3|32100.3|32116.2|32096.2|0
1605669780000|2020-11-18 03:23:00|32120.3|32100.3|32118.2|32098.2|32120.3|32100.3|32118.2|32098.2|2
1605669790000|2020-11-18 03:23:10|32120.3|32100.3|32121.2|32101.2|32121.2|32101.2|32120.3|32100.3|3
1605669830000|2020-11-18 03:23:50|32123.2|32103.2|32123.2|32103.2|32123.2|32103.2|32121.2|32101.2|2
1605669840000|2020-11-18 03:24:00|32125.3|32105.3|32125.3|32105.3|32125.3|32105.3|32125.3|32105.3|2
1605669850000|2020-11-18 03:24:10|32127.4|32107.4|32127.8|32107.8|32127.8|32107.8|32125.3|32105.3|6
1605669860000|2020-11-18 03:24:20|32129.9|32109.9|32130.3|32110.3|32130.3|32110.3|32129.9|32109.9|61
1605669870000|2020-11-18 03:24:30|32131.2|32111.2|32135.3|32115.3|32135.3|32115.3|32131.2|32111.2|6
1605669880000|2020-11-18 03:24:40|||||||||7
1605669890000|2020-11-18 03:24:50|||||||||1
1605669900000|2020-11-18 03:25:00|32133.2|32113.2|32135.3|32115.3|32135.3|32115.3|32133.2|32113.2|2
1605669910000|2020-11-18 03:25:10|32135.7|32115.7|32138.2|32118.2|32138.2|32118.2|32135.7|32115.7|4
1605669920000|2020-11-18 03:25:20|32135.3|32115.3|32135.3|32115.3|32135.3|32115.3|32135.3|32115.3|3
1605669940000|2020-11-18 03:25:40|||||||||1
1605669960000|2020-11-18 03:26:00|32137.4|32117.4|32138.2|32118.2|32138.2|32118.2|32135.3|32115.3|5
1605669970000|2020-11-18 03:26:10|||||||||1
1605669980000|2020-11-18 03:26:20|32135.3|32115.3|32133.2|32113.2|32135.3|32115.3|32133.2|32113.2|6
1605669990000|2020-11-18 03:26:30|32138.2|32118.2|32138.2|32118.2|32138.2|32118.2|32138.2|32118.2|7
1605670000000|2020-11-18 03:26:40|||||||||1
1605670010000|2020-11-18 03:26:50|32138.7|32118.7|32138.7|32118.7|32138.7|32118.7|32138.2|32118.2|7
1605670020000|2020-11-18 03:27:00|32140.7|32120.7|32140.3|32120.3|32140.7|32120.7|32138.2|32118.2|2
1605670030000|2020-11-18 03:27:10|32140.7|32120.7|32140.3|32120.3|32140.7|32120.7|32140.3|32120.3|2
1605670040000|2020-11-18 03:27:20|32140.7|32120.7|32143.2|32123.2|32143.2|32123.2|32140.3|32120.3|0
1605670050000|2020-11-18 03:27:30|32145.7|32125.7|32148.2|32128.2|32148.2|32128.2|32145.7|32125.7|10
1605670060000|2020-11-18 03:27:40|32147.4|32127.4|32145.3|32125.3|32148.2|32128.2|32145.3|32125.3|46
1605670070000|2020-11-18 03:27:50|32142.8|32122.8|32145.3|32125.3|32145.3|32125.3|32142.8|32122.8|5
1605670080000|2020-11-18 03:28:00|32143.2|32123.2|32140.3|32120.3|32143.2|32123.2|32140.3|32120.3|1
1605670090000|2020-11-18 03:28:10|32138.2|32118.2|32140.3|32120.3|32140.3|32120.3|32138.2|32118.2|14
1605670100000|2020-11-18 03:28:20|32138.2|32118.2|32137.4|32117.4|32140.3|32120.3|32137.4|32117.4|2
1605670110000|2020-11-18 03:28:30|32135.3|32115.3|32139.9|32119.9|32140.3|32120.3|32135.3|32115.3|5
1605670120000|2020-11-18 03:28:40|32137.8|32117.8|32138.2|32118.2|32140.3|32120.3|32137.8|32117.8|2
1605670130000|2020-11-18 03:28:50|32140.3|32120.3|32137.4|32117.4|32140.3|32120.3|32137.4|32117.4|0
1605670140000|2020-11-18 03:29:00|32135.3|32115.3|32135.3|32115.3|32137.4|32117.4|32135.3|32115.3|1
1605670150000|2020-11-18 03:29:10|32137.4|32117.4|32140.3|32120.3|32140.3|32120.3|32137.4|32117.4|0
1605670160000|2020-11-18 03:29:20|32142.4|32122.4|32142.4|32122.4|32142.4|32122.4|32140.3|32120.3|7
1605670180000|2020-11-18 03:29:40|||||||||1
1605670190000|2020-11-18 03:29:50|32140.3|32120.3|32137.4|32117.4|32140.3|32120.3|32137.4|32117.4|4
1605670200000|2020-11-18 03:30:00|||||||||1
1605670210000|2020-11-18 03:30:10|32135.3|32115.3|32137.4|32117.4|32137.4|32117.4|32135.3|32115.3|0
1605670220000|2020-11-18 03:30:20|32135.3|32115.3|32135.3|32115.3|32135.3|32115.3|32135.3|32115.3|4
1605670230000|2020-11-18 03:30:30|32133.2|32113.2|32127.4|32107.4|32133.2|32113.2|32127.4|32107.4|5
1605670240000|2020-11-18 03:30:40|32129.4|32109.4|32129.9|32109.9|32129.9|32109.9|32129.4|32109.4|3
1605670250000|2020-11-18 03:30:50|32127.4|32107.4|32125.3|32105.3|32127.4|32107.4|32125.3|32105.3|0
1605670260000|2020-11-18 03:31:00|32124.9|32104.9|32124.9|32104.9|32125.3|32105.3|32124.9|32104.9|0
1605670270000|2020-11-18 03:31:10|32125.3|32105.3|32125.3|32105.3|32127.4|32107.4|32125.3|32105.3|0
1605670290000|2020-11-18 03:31:30|32127.4|32107.4|32127.4|32107.4|32127.4|32107.4|32127.4|32107.4|0
1605670300000|2020-11-18 03:31:40|32125.3|32105.3|32127.8|32107.8|32127.8|32107.8|32125.3|32105.3|4
1605670310000|2020-11-18 03:31:50|32127.4|32107.4|32127.4|32107.4|32127.4|32107.4|32125.3|32105.3|0
1605670350000|2020-11-18 03:32:30|||||||||1
1605670360000|2020-11-18 03:32:40|32129.4|32109.4|32130.3|32110.3|32130.3|32110.3|32129.4|32109.4|2
1605670370000|2020-11-18 03:32:50|32127.4|32107.4|32127.4|32107.4|32127.4|32107.4|32127.4|32107.4|2
1605670380000|2020-11-18 03:33:00|32125.3|32105.3|32127.4|32107.4|32127.4|32107.4|32125.3|32105.3|2
1605670390000|2020-11-18 03:33:10|32125.3|32105.3|32125.3|32105.3|32125.3|32105.3|32125.3|32105.3|0
1605670410000|2020-11-18 03:33:30|32123.3|32103.3|32125.3|32105.3|32125.3|32105.3|32123.3|32103.3|4
1605670420000|2020-11-18 03:33:40|||||||||4
1605670430000|2020-11-18 03:33:50|32124.9|32104.9|32122.8|32102.8|32125.3|32105.3|32122.8|32102.8|3
1605670440000|2020-11-18 03:34:00|||||||||5
1605670450000|2020-11-18 03:34:10|32120.3|32100.3|32118.3|32098.3|32120.3|32100.3|32118.3|32098.3|4
1605670460000|2020-11-18 03:34:20|32116.2|32096.2|32116.2|32096.2|32116.2|32096.2|32116.2|32096.2|1
1605670470000|2020-11-18 03:34:30|32115.8|32095.8|32115.8|32095.8|32115.8|32095.8|32115.3|32095.3|10
1605670480000|2020-11-18 03:34:40|32115.3|32095.3|32115.8|32095.8|32115.8|32095.8|32115.3|32095.3|0
1605670510000|2020-11-18 03:35:10|32115.3|32095.3|32115.3|32095.3|32115.3|32095.3|32115.3|32095.3|0
1605670520000|2020-11-18 03:35:20|32115.8|32095.8|32117.8|32097.8|32117.8|32097.8|32115.8|32095.8|0
1605670530000|2020-11-18 03:35:30|32115.8|32095.8|32117.8|32097.8|32117.8|32097.8|32115.8|32095.8|2
1605670540000|2020-11-18 03:35:40|32119.9|32099.9|32122.4|32102.4|32122.4|32102.4|32119.9|32099.9|8
1605670550000|2020-11-18 03:35:50|32124.4|32104.4|32124.4|32104.4|32124.4|32104.4|32124.4|32104.4|0
1605670560000|2020-11-18 03:36:00|32122.4|32102.4|32124.4|32104.4|32124.4|32104.4|32122.4|32102.4|0
1605670640000|2020-11-18 03:37:20|32127.4|32107.4|32129.9|32109.9|32129.9|32109.9|32127.4|32107.4|3
1605670650000|2020-11-18 03:37:30|32127.4|32107.4|32127.4|32107.4|32127.8|32107.8|32127.4|32107.4|0
1605670660000|2020-11-18 03:37:40|32130.3|32110.3|32130.3|32110.3|32130.3|32110.3|32129.9|32109.9|0
1605670670000|2020-11-18 03:37:50|32131.9|32111.9|32132.4|32112.4|32132.4|32112.4|32127.4|32107.4|0
1605670690000|2020-11-18 03:38:10|32129.9|32109.9|32132.4|32112.4|32132.4|32112.4|32129.9|32109.9|9
1605670700000|2020-11-18 03:38:20|32137.4|32117.4|32139.4|32119.4|32139.4|32119.4|32137.4|32117.4|2
1605670710000|2020-11-18 03:38:30|32142.4|32122.4|32142.4|32122.4|32144.4|32124.4|32142.4|32122.4|9
1605670740000|2020-11-18 03:39:00|32142.8|32122.8|32142.4|32122.4|32147.4|32127.4|32142.4|32122.4|6
1605670750000|2020-11-18 03:39:10|32144.9|32124.9|32142.4|32122.4|32147.4|32127.4|32142.4|32122.4|1
1605670760000|2020-11-18 03:39:20|||||||||1
1605670770000|2020-11-18 03:39:30|||||||||1
1605670810000|2020-11-18 03:40:10|32142.8|32122.8|32142.4|32122.4|32144.9|32124.9|32142.4|32122.4|2
1605670820000|2020-11-18 03:40:20|32145.3|32125.3|32147.4|32127.4|32147.4|32127.4|32144.9|32124.9|4
1605670830000|2020-11-18 03:40:30|||||||||1
1605670840000|2020-11-18 03:40:40|||||||||2
1605670850000|2020-11-18 03:40:50|32145.3|32125.3|32147.4|32127.4|32147.4|32127.4|32145.3|32125.3|0
1605670860000|2020-11-18 03:41:00|||||||||8
1605670870000|2020-11-18 03:41:10|32145.3|32125.3|32147.4|32127.4|32147.4|32127.4|32145.3|32125.3|0
1605670880000|2020-11-18 03:41:20|||||||||1
1605670890000|2020-11-18 03:41:30|32145.3|32125.3|32145.3|32125.3|32145.3|32125.3|32145.3|32125.3|2
1605670920000|2020-11-18 03:42:00|32144.9|32124.9|32142.4|32122.4|32144.9|32124.9|32142.4|32122.4|2
1605670960000|2020-11-18 03:42:40|32144.5|32124.5|32147.4|32127.4|32147.4|32127.4|32144.5|32124.5|1
1605670970000|2020-11-18 03:42:50|||||||||1
1605670980000|2020-11-18 03:43:00|32147.8|32127.8|32147.4|32127.4|32151.5|32131.5|32147.4|32127.4|6
1605670990000|2020-11-18 03:43:10|32147.8|32127.8|32147.4|32127.4|32149.5|32129.5|32147.4|32127.4|0
1605671010000|2020-11-18 03:43:30|||||||||4
1605671020000|2020-11-18 03:43:40|32144.9|32124.9|32144.9|32124.9|32147.4|32127.4|32144.9|32124.9|2
1605671040000|2020-11-18 03:44:00|32147.4|32127.4|32142.4|32122.4|32147.4|32127.4|32142.4|32122.4|1
1605671070000|2020-11-18 03:44:30|||||||||1
1605671090000|2020-11-18 03:44:50|32140.3|32120.3|32140.3|32120.3|32142.4|32122.4|32140.3|32120.3|3
1605671100000|2020-11-18 03:45:00|32142.4|32122.4|32142.4|32122.4|32142.4|32122.4|32140.3|32120.3|1
1605671110000|2020-11-18 03:45:10|32140.3|32120.3|32142.4|32122.4|32142.4|32122.4|32140.3|32120.3|0
1605671120000|2020-11-18 03:45:20|32140.3|32120.3|32142.4|32122.4|32142.4|32122.4|32140.3|32120.3|2
1605671140000|2020-11-18 03:45:40|32140.3|32120.3|32142.4|32122.4|32142.4|32122.4|32140.3|32120.3|0
1605671160000|2020-11-18 03:46:00|32140.3|32120.3|32144.9|32124.9|32144.9|32124.9|32140.3|32120.3|1
1605671170000|2020-11-18 03:46:10|32147|32127|32147|32127|32147|32127|32144.9|32124.9|0
1605671190000|2020-11-18 03:46:30|32144.9|32124.9|32147|32127|32147|32127|32144.9|32124.9|0
1605671200000|2020-11-18 03:46:40|32144.9|32124.9|32144.9|32124.9|32147.4|32127.4|32144.9|32124.9|0
1605671210000|2020-11-18 03:46:50|32142.4|32122.4|32144.9|32124.9|32144.9|32124.9|32142.4|32122.4|1
1605671220000|2020-11-18 03:47:00|32145.3|32125.3|32147.4|32127.4|32147.4|32127.4|32144.9|32124.9|1
1605671230000|2020-11-18 03:47:10|32145.3|32125.3|32147.4|32127.4|32147.4|32127.4|32144.9|32124.9|0
1605671240000|2020-11-18 03:47:20|32145.3|32125.3|32144.9|32124.9|32145.3|32125.3|32144.9|32124.9|1
1605671250000|2020-11-18 03:47:30|32142.4|32122.4|32142.8|32122.8|32142.8|32122.8|32142.4|32122.4|1
1605671260000|2020-11-18 03:47:40|32142.4|32122.4|32142.4|32122.4|32142.4|32122.4|32142.4|32122.4|0
1605671270000|2020-11-18 03:47:50|32145.3|32125.3|32145.3|32125.3|32147.4|32127.4|32145.3|32125.3|2
1605671280000|2020-11-18 03:48:00|32147.4|32127.4|32142.4|32122.4|32147.4|32127.4|32142.4|32122.4|1
1605671290000|2020-11-18 03:48:10|32140.3|32120.3|32140.3|32120.3|32140.3|32120.3|32140.3|32120.3|0
1605671320000|2020-11-18 03:48:40|||||||||1
1605671360000|2020-11-18 03:49:20|32142.4|32122.4|32142.4|32122.4|32142.4|32122.4|32142.4|32122.4|3
1605671370000|2020-11-18 03:49:30|||||||||1
1605671390000|2020-11-18 03:49:50|32139.9|32119.9|32142|32122|32142.4|32122.4|32139.9|32119.9|0
1605671400000|2020-11-18 03:50:00|32139.9|32119.9|32142|32122|32142.4|32122.4|32139.9|32119.9|1
1605671410000|2020-11-18 03:50:10|32137.8|32117.8|32139.9|32119.9|32139.9|32119.9|32137.4|32117.4|1
1605671420000|2020-11-18 03:50:20|32142.4|32122.4|32142.4|32122.4|32142.4|32122.4|32139.9|32119.9|2
1605671430000|2020-11-18 03:50:30|32139.9|32119.9|32142.4|32122.4|32142.4|32122.4|32139.9|32119.9|0
1605671440000|2020-11-18 03:50:40|32142|32122|32142.4|32122.4|32142.4|32122.4|32139.9|32119.9|0
1605671450000|2020-11-18 03:50:50|||||||||2
1605671470000|2020-11-18 03:51:10|32139.9|32119.9|32139.9|32119.9|32142.4|32122.4|32139.9|32119.9|1
1605671480000|2020-11-18 03:51:20|32137.4|32117.4|32137.4|32117.4|32137.4|32117.4|32137.4|32117.4|1
1605671500000|2020-11-18 03:51:40|32140.3|32120.3|32139.9|32119.9|32142.4|32122.4|32137.8|32117.8|2
1605671510000|2020-11-18 03:51:50|32139.5|32119.5|32137.4|32117.4|32139.5|32119.5|32137.4|32117.4|0
1605671530000|2020-11-18 03:52:10|||||||||2
1605671540000|2020-11-18 03:52:20|32135.3|32115.3|32135.3|32115.3|32135.3|32115.3|32135.3|32115.3|0
1605671550000|2020-11-18 03:52:30|32137.4|32117.4|32135.3|32115.3|32137.4|32117.4|32135.3|32115.3|1
1605671570000|2020-11-18 03:52:50|32137.4|32117.4|32137.4|32117.4|32137.4|32117.4|32137.4|32117.4|1
1605671580000|2020-11-18 03:53:00|32135.3|32115.3|32137.4|32117.4|32137.4|32117.4|32135.3|32115.3|0
1605671630000|2020-11-18 03:53:50|||||||||1
1605671640000|2020-11-18 03:54:00|||||||||1
1605671650000|2020-11-18 03:54:10|||||||||1
1605671670000|2020-11-18 03:54:30|32139.9|32119.9|32142.4|32122.4|32142.4|32122.4|32139.9|32119.9|3
1605671710000|2020-11-18 03:55:10|32137.4|32117.4|32137.4|32117.4|32137.4|32117.4|32137.4|32117.4|1
1605671730000|2020-11-18 03:55:30|32139.9|32119.9|32137.4|32117.4|32139.9|32119.9|32137.4|32117.4|4
1605671740000|2020-11-18 03:55:40|32137.8|32117.8|32139.9|32119.9|32139.9|32119.9|32137.8|32117.8|0
1605671750000|2020-11-18 03:55:50|32137.4|32117.4|32140.3|32120.3|32140.3|32120.3|32137.4|32117.4|2
1605671760000|2020-11-18 03:56:00|32142.4|32122.4|32139.9|32119.9|32142.4|32122.4|32139.9|32119.9|0
1605671770000|2020-11-18 03:56:10|32139.5|32119.5|32142.4|32122.4|32142.4|32122.4|32137.4|32117.4|0
1605671780000|2020-11-18 03:56:20|32139.9|32119.9|32142.4|32122.4|32142.4|32122.4|32139.9|32119.9|0
1605671790000|2020-11-18 03:56:30|32140.3|32120.3|32142.4|32122.4|32142.4|32122.4|32140.3|32120.3|0
1605671800000|2020-11-18 03:56:40|32140.3|32120.3|32140.3|32120.3|32142.4|32122.4|32140.3|32120.3|0
1605671810000|2020-11-18 03:56:50|32139.9|32119.9|32139.9|32119.9|32139.9|32119.9|32139.9|32119.9|0
1605671820000|2020-11-18 03:57:00|32140.3|32120.3|32139.9|32119.9|32142.4|32122.4|32139.9|32119.9|1
1605671830000|2020-11-18 03:57:10|32142.4|32122.4|32142.4|32122.4|32142.4|32122.4|32142.4|32122.4|1
1605671840000|2020-11-18 03:57:20|||||||||1
1605671870000|2020-11-18 03:57:50|32144.9|32124.9|32144.9|32124.9|32144.9|32124.9|32144.9|32124.9|0
1605671880000|2020-11-18 03:58:00|32144.5|32124.5|32140.3|32120.3|32144.5|32124.5|32140.3|32120.3|0
1605671890000|2020-11-18 03:58:10|32142.4|32122.4|32140.3|32120.3|32142.4|32122.4|32140.3|32120.3|0
1605671900000|2020-11-18 03:58:20|32142.4|32122.4|32142.4|32122.4|32142.4|32122.4|32142.4|32122.4|0
1605671910000|2020-11-18 03:58:30|32140.3|32120.3|32140.3|32120.3|32142.4|32122.4|32140.3|32120.3|1
1605671930000|2020-11-18 03:58:50|32142.4|32122.4|32142.4|32122.4|32142.4|32122.4|32142.4|32122.4|0
1605671940000|2020-11-18 03:59:00|32140.3|32120.3|32142.4|32122.4|32142.4|32122.4|32140.3|32120.3|1
1605672000000|2020-11-18 04:00:00|32144.9|32124.9|32144.9|32124.9|32147|32127|32144.9|32124.9|1
1605672010000|2020-11-18 04:00:10|32147|32127|32144.9|32124.9|32147|32127|32144.9|32124.9|0
1605672020000|2020-11-18 04:00:20|32147|32127|32147|32127|32147|32127|32144.9|32124.9|1
1605672030000|2020-11-18 04:00:30|32144.9|32124.9|32147|32127|32147|32127|32144.9|32124.9|0
1605672050000|2020-11-18 04:00:50|32144.9|32124.9|32144.9|32124.9|32147|32127|32144.9|32124.9|0
1605672060000|2020-11-18 04:01:00|32147|32127|32147|32127|32147|32127|32147|32127|2
1605672090000|2020-11-18 04:01:30|||||||||2
1605672110000|2020-11-18 04:01:50|32144.9|32124.9|32147|32127|32147|32127|32144.9|32124.9|0
1605672120000|2020-11-18 04:02:00|32144.9|32124.9|32144.9|32124.9|32147|32127|32144.9|32124.9|0
1605672130000|2020-11-18 04:02:10|32147|32127|32147.4|32127.4|32147.4|32127.4|32145.4|32125.4|2
1605672150000|2020-11-18 04:02:30|||||||||1
1605672160000|2020-11-18 04:02:40|32145.4|32125.4|32145.4|32125.4|32145.4|32125.4|32145.4|32125.4|1
1605672170000|2020-11-18 04:02:50|||||||||1
1605672180000|2020-11-18 04:03:00|32144.9|32124.9|32144.9|32124.9|32144.9|32124.9|32144.9|32124.9|0
1605672220000|2020-11-18 04:03:40|32142.9|32122.9|32142.9|32122.9|32142.9|32122.9|32142.9|32122.9|0
1605672230000|2020-11-18 04:03:50|32144.9|32124.9|32144.9|32124.9|32144.9|32124.9|32144.9|32124.9|1
1605672310000|2020-11-18 04:05:10|32142.9|32122.9|32140.4|32120.4|32144.9|32124.9|32140.4|32120.4|3
1605672330000|2020-11-18 04:05:30|||||||||1
1605672340000|2020-11-18 04:05:40|||||||||1
1605672350000|2020-11-18 04:05:50|||||||||1
1605672360000|2020-11-18 04:06:00|32139.9|32119.9|32137.4|32117.4|32139.9|32119.9|32137.4|32117.4|9
1605672370000|2020-11-18 04:06:10|32137|32117|32137.4|32117.4|32137.4|32117.4|32134.5|32114.5|2
1605672380000|2020-11-18 04:06:20|32137|32117|32137|32117|32137|32117|32137|32117|0
1605672410000|2020-11-18 04:06:50|||||||||1
1605672420000|2020-11-18 04:07:00|32134.5|32114.5|32132.4|32112.4|32134.5|32114.5|32132.4|32112.4|0
1605672430000|2020-11-18 04:07:10|32130.4|32110.4|32132.4|32112.4|32132.4|32112.4|32129.9|32109.9|3
1605672460000|2020-11-18 04:07:40|||||||||3
1605672480000|2020-11-18 04:08:00|32130.4|32110.4|32132.4|32112.4|32132.4|32112.4|32130.4|32110.4|0
1605672490000|2020-11-18 04:08:10|||||||||1
1605672540000|2020-11-18 04:09:00|32132.9|32112.9|32132.9|32112.9|32132.9|32112.9|32132.9|32112.9|3
1605672560000|2020-11-18 04:09:20|32132.4|32112.4|32134.9|32114.9|32134.9|32114.9|32132.4|32112.4|2
1605672570000|2020-11-18 04:09:30|32135.4|32115.4|32135.4|32115.4|32135.4|32115.4|32135.4|32115.4|0
1605672580000|2020-11-18 04:09:40|32137.4|32117.4|32137.4|32117.4|32137.4|32117.4|32137.4|32117.4|0
1605672600000|2020-11-18 04:10:00|||||||||1
1605672610000|2020-11-18 04:10:10|32135.4|32115.4|32137.4|32117.4|32137.4|32117.4|32135.4|32115.4|1
1605672620000|2020-11-18 04:10:20|32135.4|32115.4|32137.4|32117.4|32137.4|32117.4|32135.4|32115.4|0
1605672630000|2020-11-18 04:10:30|32135.4|32115.4|32137.4|32117.4|32137.4|32117.4|32135.4|32115.4|1
1605672650000|2020-11-18 04:10:50|32135.4|32115.4|32137.4|32117.4|32137.4|32117.4|32135.4|32115.4|1
1605672660000|2020-11-18 04:11:00|32135.4|32115.4|32135.4|32115.4|32135.4|32115.4|32135.4|32115.4|1
1605672670000|2020-11-18 04:11:10|32137.4|32117.4|32132.4|32112.4|32137.4|32117.4|32132.4|32112.4|1
1605672680000|2020-11-18 04:11:20|||||||||2
1605672690000|2020-11-18 04:11:30|32134.9|32114.9|32134.9|32114.9|32134.9|32114.9|32134.9|32114.9|0
1605672700000|2020-11-18 04:11:40|32132.4|32112.4|32134.9|32114.9|32134.9|32114.9|32132.4|32112.4|0
1605672720000|2020-11-18 04:12:00|32135.4|32115.4|32135.4|32115.4|32137.4|32117.4|32135.4|32115.4|0
1605672730000|2020-11-18 04:12:10|32137.4|32117.4|32137.4|32117.4|32137.4|32117.4|32135.4|32115.4|0
1605672740000|2020-11-18 04:12:20|32135.4|32115.4|32137.4|32117.4|32137.4|32117.4|32135.4|32115.4|0
1605672750000|2020-11-18 04:12:30|32135.4|32115.4|32137.4|32117.4|32137.4|32117.4|32135.4|32115.4|0
1605672760000|2020-11-18 04:12:40|32135.4|32115.4|32137.4|32117.4|32137.4|32117.4|32135.4|32115.4|0
1605672770000|2020-11-18 04:12:50|32135.4|32115.4|32135.4|32115.4|32135.4|32115.4|32135.4|32115.4|2
1605672780000|2020-11-18 04:13:00|32137.4|32117.4|32135.4|32115.4|32137.4|32117.4|32135.4|32115.4|0
1605672790000|2020-11-18 04:13:10|32134.9|32114.9|32134.9|32114.9|32134.9|32114.9|32134.9|32114.9|1
1605672800000|2020-11-18 04:13:20|32132.4|32112.4|32132.4|32112.4|32132.4|32112.4|32132.4|32112.4|1
1605672820000|2020-11-18 04:13:40|||||||||1
1605672840000|2020-11-18 04:14:00|32132.9|32112.9|32132.4|32112.4|32134.9|32114.9|32132.4|32112.4|0
1605672850000|2020-11-18 04:14:10|32134.5|32114.5|32134.9|32114.9|32134.9|32114.9|32134.5|32114.5|0
1605672870000|2020-11-18 04:14:30|32135.4|32115.4|32135.4|32115.4|32135.4|32115.4|32135.4|32115.4|0
1605672880000|2020-11-18 04:14:40|32137.4|32117.4|32135.4|32115.4|32137.4|32117.4|32135.4|32115.4|0
1605672900000|2020-11-18 04:15:00|32137.4|32117.4|32137.4|32117.4|32137.4|32117.4|32135.4|32115.4|0
1605672910000|2020-11-18 04:15:10|32135.4|32115.4|32137.4|32117.4|32137.4|32117.4|32135.4|32115.4|0
1605672920000|2020-11-18 04:15:20|32135.4|32115.4|32135.4|32115.4|32135.4|32115.4|32135.4|32115.4|0
1605672930000|2020-11-18 04:15:30|32137.4|32117.4|32135.4|32115.4|32137.4|32117.4|32135.4|32115.4|0
1605672940000|2020-11-18 04:15:40|||||||||1
1605672950000|2020-11-18 04:15:50|32137.4|32117.4|32135.4|32115.4|32137.4|32117.4|32135.4|32115.4|1
1605672960000|2020-11-18 04:16:00|32137.4|32117.4|32137.4|32117.4|32137.4|32117.4|32134.9|32114.9|1
1605672970000|2020-11-18 04:16:10|32135.4|32115.4|32135.4|32115.4|32137.4|32117.4|32135.4|32115.4|1
1605672980000|2020-11-18 04:16:20|32134.9|32114.9|32134.9|32114.9|32135.4|32115.4|32134.9|32114.9|1
1605673010000|2020-11-18 04:16:50|||||||||2
1605673020000|2020-11-18 04:17:00|32134.5|32114.5|32134.9|32114.9|32134.9|32114.9|32134.5|32114.5|2
1605673030000|2020-11-18 04:17:10|32134.5|32114.5|32132.4|32112.4|32134.5|32114.5|32132.4|32112.4|0
1605673040000|2020-11-18 04:17:20|||||||||1
1605673070000|2020-11-18 04:17:50|||||||||1
1605673100000|2020-11-18 04:18:20|32132|32112|32132|32112|32132|32112|32132|32112|3
1605673110000|2020-11-18 04:18:30|32129.9|32109.9|32129.9|32109.9|32129.9|32109.9|32129.9|32109.9|0
1605673120000|2020-11-18 04:18:40|32127.9|32107.9|32127.9|32107.9|32129.9|32109.9|32127.9|32107.9|3
1605673130000|2020-11-18 04:18:50|32129.9|32109.9|32129.9|32109.9|32129.9|32109.9|32129.9|32109.9|0
1605673150000|2020-11-18 04:19:10|||||||||1
1605673190000|2020-11-18 04:19:50|32127.9|32107.9|32127.9|32107.9|32129.9|32109.9|32127.9|32107.9|1
1605673200000|2020-11-18 04:20:00|32127.4|32107.4|32127.4|32107.4|32127.4|32107.4|32124.9|32104.9|3
1605673230000|2020-11-18 04:20:30|32125.4|32105.4|32125.4|32105.4|32125.4|32105.4|32125.4|32105.4|0
1605673240000|2020-11-18 04:20:40|32127.4|32107.4|32127.4|32107.4|32127.4|32107.4|32127.4|32107.4|0
1605673250000|2020-11-18 04:20:50|32125.4|32105.4|32124.9|32104.9|32125.4|32105.4|32124.9|32104.9|1
1605673260000|2020-11-18 04:21:00|32122.9|32102.9|32122.4|32102.4|32122.9|32102.9|32122.4|32102.4|1
1605673270000|2020-11-18 04:21:10|32127.4|32107.4|32127.4|32107.4|32127.4|32107.4|32127.4|32107.4|4
1605673280000|2020-11-18 04:21:20|32124.9|32104.9|32124.9|32104.9|32124.9|32104.9|32124.9|32104.9|0
1605673300000|2020-11-18 04:21:40|32127.4|32107.4|32125.4|32105.4|32127.4|32107.4|32125.4|32105.4|1
1605673310000|2020-11-18 04:21:50|32127.4|32107.4|32127.4|32107.4|32127.4|32107.4|32127.4|32107.4|0
1605673330000|2020-11-18 04:22:10|32125.4|32105.4|32127.4|32107.4|32127.4|32107.4|32125.4|32105.4|0
1605673340000|2020-11-18 04:22:20|32125.4|32105.4|32127.4|32107.4|32127.4|32107.4|32125.4|32105.4|1
1605673350000|2020-11-18 04:22:30|||||||||1
1605673370000|2020-11-18 04:22:50|||||||||1
1605673390000|2020-11-18 04:23:10|32125.4|32105.4|32127.4|32107.4|32127.4|32107.4|32125.4|32105.4|0
1605673400000|2020-11-18 04:23:20|32124.9|32104.9|32127.4|32107.4|32127.4|32107.4|32124.9|32104.9|1
1605673410000|2020-11-18 04:23:30|32125.4|32105.4|32124.9|32104.9|32125.4|32105.4|32122.4|32102.4|1
1605673420000|2020-11-18 04:23:40|32125.4|32105.4|32127.4|32107.4|32127.4|32107.4|32125.4|32105.4|0
1605673440000|2020-11-18 04:24:00|32125.4|32105.4|32125.4|32105.4|32125.4|32105.4|32125.4|32105.4|0
1605673450000|2020-11-18 04:24:10|32127.4|32107.4|32127.4|32107.4|32127.4|32107.4|32125.4|32105.4|0
1605673460000|2020-11-18 04:24:20|32125.4|32105.4|32122.4|32102.4|32125.4|32105.4|32122.4|32102.4|0
1605673470000|2020-11-18 04:24:30|32127.4|32107.4|32127.4|32107.4|32127.4|32107.4|32127.4|32107.4|3
1605673530000|2020-11-18 04:25:30|||||||||2
1605673540000|2020-11-18 04:25:40|||||||||1
1605673560000|2020-11-18 04:26:00|32129.9|32109.9|32129.9|32109.9|32129.9|32109.9|32127.9|32107.9|0
1605673610000|2020-11-18 04:26:50|||||||||2
1605673630000|2020-11-18 04:27:10|32130.4|32110.4|32132.4|32112.4|32132.4|32112.4|32130.4|32110.4|12
1605673640000|2020-11-18 04:27:20|32132.9|32112.9|32132.9|32112.9|32132.9|32112.9|32132.9|32112.9|5
1605673660000|2020-11-18 04:27:40|||||||||2
1605673680000|2020-11-18 04:28:00|||||||||2
1605673690000|2020-11-18 04:28:10|32133.8|32113.8|32133.3|32113.3|32133.8|32113.8|32133.3|32113.3|3
1605673700000|2020-11-18 04:28:20|||||||||3
1605673720000|2020-11-18 04:28:40|||||||||1
1605673730000|2020-11-18 04:28:50|||||||||2
1605673740000|2020-11-18 04:29:00|32135.4|32115.4|32132.9|32112.9|32135.4|32115.4|32132.9|32112.9|6
1605673750000|2020-11-18 04:29:10|32134.9|32114.9|32137.4|32117.4|32137.4|32117.4|32134.9|32114.9|2
1605673760000|2020-11-18 04:29:20|32135.4|32115.4|32137.4|32117.4|32137.4|32117.4|32135.4|32115.4|0
1605673770000|2020-11-18 04:29:30|32135.4|32115.4|32132.4|32112.4|32137.4|32117.4|32132.4|32112.4|1
1605673780000|2020-11-18 04:29:40|32134.9|32114.9|32134.9|32114.9|32134.9|32114.9|32132.4|32112.4|0
1605673790000|2020-11-18 04:29:50|32135.4|32115.4|32137.4|32117.4|32137.4|32117.4|32135.4|32115.4|0
1605673800000|2020-11-18 04:30:00|||||||||2
1605673810000|2020-11-18 04:30:10|32137.9|32117.9|32137.9|32117.9|32137.9|32117.9|32137.9|32117.9|1
1605673840000|2020-11-18 04:30:40|32137.5|32117.5|32137.9|32117.9|32137.9|32117.9|32137.5|32117.5|0
1605673890000|2020-11-18 04:31:30|32137.5|32117.5|32137.9|32117.9|32137.9|32117.9|32137.5|32117.5|0
1605673920000|2020-11-18 04:32:00|32140|32120|32142|32122|32142|32122|32137.9|32117.9|3
1605673930000|2020-11-18 04:32:10|||||||||1
1605673940000|2020-11-18 04:32:20|32145|32125|32145|32125|32147|32127|32145|32125|2
1605673950000|2020-11-18 04:32:30|32147|32127|32149.5|32129.5|32149.5|32129.5|32147|32127|8
1605673960000|2020-11-18 04:32:40|32147.5|32127.5|32147.5|32127.5|32149.5|32129.5|32147.5|32127.5|3
1605673970000|2020-11-18 04:32:50|32149.5|32129.5|32147.9|32127.9|32150.4|32130.4|32147.5|32127.5|2
1605673980000|2020-11-18 04:33:00|32150|32130|32147.5|32127.5|32150.4|32130.4|32147.5|32127.5|1
1605674010000|2020-11-18 04:33:30|||||||||1
1605674040000|2020-11-18 04:34:00|32145.4|32125.4|32145.4|32125.4|32145.4|32125.4|32145.4|32125.4|2
1605674050000|2020-11-18 04:34:10|32145|32125|32145.4|32125.4|32145.4|32125.4|32145|32125|2
1605674060000|2020-11-18 04:34:20|32142.9|32122.9|32142.9|32122.9|32145.4|32125.4|32142.9|32122.9|0
1605674070000|2020-11-18 04:34:30|32145|32125|32145|32125|32145|32125|32145|32125|0
1605674080000|2020-11-18 04:34:40|32145.4|32125.4|32142.9|32122.9|32145.4|32125.4|32142.9|32122.9|1
1605674090000|2020-11-18 04:34:50|32142.5|32122.5|32142.5|32122.5|32142.5|32122.5|32142.5|32122.5|0
1605674100000|2020-11-18 04:35:00|32142.9|32122.9|32142.5|32122.5|32142.9|32122.9|32140.4|32120.4|1
1605674130000|2020-11-18 04:35:30|32140.4|32120.4|32140|32120|32142.5|32122.5|32140|32120|0
1605674140000|2020-11-18 04:35:40|32142|32122|32142.5|32122.5|32142.5|32122.5|32142|32122|1
1605674150000|2020-11-18 04:35:50|32144.5|32124.5|32144.5|32124.5|32144.5|32124.5|32144.5|32124.5|6
1605674160000|2020-11-18 04:36:00|32145|32125|32149.5|32129.5|32149.5|32129.5|32145|32125|1
1605674180000|2020-11-18 04:36:20|32147|32127|32147|32127|32147|32127|32147|32127|0
1605674200000|2020-11-18 04:36:40|32145|32125|32145|32125|32145|32125|32145|32125|3
1605674210000|2020-11-18 04:36:50|32145.4|32125.4|32147.5|32127.5|32147.5|32127.5|32145.4|32125.4|7
1605674220000|2020-11-18 04:37:00|||||||||1
1605674230000|2020-11-18 04:37:10|32147.9|32127.9|32147.9|32127.9|32147.9|32127.9|32147.9|32127.9|6
1605674240000|2020-11-18 04:37:20|32150|32130|32152.5|32132.5|32152.5|32132.5|32150|32130|0
1605674250000|2020-11-18 04:37:30|32150.4|32130.4|32150.4|32130.4|32152.5|32132.5|32150.4|32130.4|0
1605674260000|2020-11-18 04:37:40|32152.5|32132.5|32152.5|32132.5|32152.5|32132.5|32152.5|32132.5|0
1605674280000|2020-11-18 04:38:00|32150.4|32130.4|32150.4|32130.4|32150.4|32130.4|32150.4|32130.4|2
1605674290000|2020-11-18 04:38:10|32150|32130|32150.4|32130.4|32150.4|32130.4|32147.5|32127.5|3
1605674300000|2020-11-18 04:38:20|32150|32130|32150|32130|32150|32130|32150|32130|2
1605674310000|2020-11-18 04:38:30|32152.5|32132.5|32152.5|32132.5|32152.5|32132.5|32152.5|32132.5|0
1605674400000|2020-11-18 04:40:00|||||||||4
1605674460000|2020-11-18 04:41:00|32155|32135|32155|32135|32155|32135|32155|32135|5
1605674470000|2020-11-18 04:41:10|32155.4|32135.4|32155.4|32135.4|32155.4|32135.4|32155.4|32135.4|4
1605674480000|2020-11-18 04:41:20|||||||||1
1605674490000|2020-11-18 04:41:30|32156.3|32136.3|32162.5|32142.5|32162.5|32142.5|32156.3|32136.3|5
1605674500000|2020-11-18 04:41:40|32165|32145|32167.5|32147.5|32167.5|32147.5|32162.5|32142.5|6
1605674510000|2020-11-18 04:41:50|32165|32145|32165|32145|32167|32147|32165|32145|5
1605674520000|2020-11-18 04:42:00|32165.4|32145.4|32167.5|32147.5|32167.5|32147.5|32165|32145|3
1605674530000|2020-11-18 04:42:10|32162.5|32142.5|32167.5|32147.5|32167.5|32147.5|32162.5|32142.5|0
1605674540000|2020-11-18 04:42:20|32165.4|32145.4|32165|32145|32165.4|32145.4|32165|32145|3
1605674550000|2020-11-18 04:42:30|32167.5|32147.5|32162.5|32142.5|32167.5|32147.5|32162.5|32142.5|1
1605674560000|2020-11-18 04:42:40|32167.5|32147.5|32165.4|32145.4|32167.5|32147.5|32165.4|32145.4|1
1605674570000|2020-11-18 04:42:50|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|0
1605674580000|2020-11-18 04:43:00|32165.4|32145.4|32165|32145|32165.4|32145.4|32165|32145|1
1605674590000|2020-11-18 04:43:10|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|0
1605674630000|2020-11-18 04:43:50|||||||||4
1605674640000|2020-11-18 04:44:00|32169.5|32149.5|32169.5|32149.5|32169.5|32149.5|32169.5|32149.5|0
1605674650000|2020-11-18 04:44:10|32172.5|32152.5|32172.5|32152.5|32175|32155|32172.5|32152.5|22
1605674670000|2020-11-18 04:44:30|32177.5|32157.5|32172.5|32152.5|32177.5|32157.5|32172.5|32152.5|6
1605674690000|2020-11-18 04:44:50|||||||||2
1605674700000|2020-11-18 04:45:00|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|32175|32155|4
1605674710000|2020-11-18 04:45:10|32175|32155|32172.5|32152.5|32175|32155|32172.5|32152.5|0
1605674730000|2020-11-18 04:45:30|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|2
1605674740000|2020-11-18 04:45:40|32175|32155|32172.5|32152.5|32175|32155|32172.5|32152.5|0
1605674750000|2020-11-18 04:45:50|32175|32155|32177.5|32157.5|32177.5|32157.5|32175|32155|2
1605674760000|2020-11-18 04:46:00|32175|32155|32172.5|32152.5|32175|32155|32172.5|32152.5|1
1605674770000|2020-11-18 04:46:10|32175|32155|32175|32155|32175|32155|32172.9|32152.9|1
1605674830000|2020-11-18 04:47:10|32172.5|32152.5|32172.9|32152.9|32172.9|32152.9|32172.5|32152.5|1
1605674840000|2020-11-18 04:47:20|32172.5|32152.5|32170|32150|32172.5|32152.5|32170|32150|12
1605674860000|2020-11-18 04:47:40|32172.5|32152.5|32172.5|32152.5|32172.5|32152.5|32172.5|32152.5|2
1605674870000|2020-11-18 04:47:50|32170.4|32150.4|32170|32150|32172.5|32152.5|32170|32150|1
1605674880000|2020-11-18 04:48:00|32167.9|32147.9|32167.5|32147.5|32167.9|32147.9|32167.5|32147.5|0
1605674900000|2020-11-18 04:48:20|||||||||5
1605674910000|2020-11-18 04:48:30|32167|32147|32165|32145|32167|32147|32165|32145|1
1605674920000|2020-11-18 04:48:40|32167|32147|32165|32145|32167|32147|32165|32145|0
1605674930000|2020-11-18 04:48:50|32167|32147|32167.5|32147.5|32167.5|32147.5|32165|32145|0
1605674940000|2020-11-18 04:49:00|32167|32147|32165.4|32145.4|32167.5|32147.5|32165|32145|0
1605674950000|2020-11-18 04:49:10|32165|32145|32165|32145|32167.5|32147.5|32165|32145|1
1605674960000|2020-11-18 04:49:20|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|0
1605674980000|2020-11-18 04:49:40|||||||||3
1605674990000|2020-11-18 04:49:50|32167.9|32147.9|32167.9|32147.9|32167.9|32147.9|32167.9|32147.9|0
1605675000000|2020-11-18 04:50:00|32167.5|32147.5|32172.5|32152.5|32172.9|32152.9|32167.5|32147.5|25
1605675010000|2020-11-18 04:50:10|32170.4|32150.4|32170.4|32150.4|32172.5|32152.5|32170.4|32150.4|1
1605675070000|2020-11-18 04:51:10|32170|32150|32164.5|32144.5|32170|32150|32164.5|32144.5|6
1605675080000|2020-11-18 04:51:20|32162.5|32142.5|32167.5|32147.5|32167.5|32147.5|32162.5|32142.5|1
1605675090000|2020-11-18 04:51:30|32165.4|32145.4|32165|32145|32167.5|32147.5|32165|32145|1
1605675140000|2020-11-18 04:52:20|32165.4|32145.4|32167.5|32147.5|32167.5|32147.5|32165.4|32145.4|0
1605675160000|2020-11-18 04:52:40|32165.4|32145.4|32165.4|32145.4|32165.4|32145.4|32165.4|32145.4|0
1605675170000|2020-11-18 04:52:50|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|0
1605675180000|2020-11-18 04:53:00|32165.4|32145.4|32165|32145|32165.4|32145.4|32165|32145|2
1605675240000|2020-11-18 04:54:00|32162.5|32142.5|32162.5|32142.5|32162.5|32142.5|32160.4|32140.4|9
1605675250000|2020-11-18 04:54:10|32160.4|32140.4|32162.5|32142.5|32162.5|32142.5|32160.4|32140.4|1
1605675290000|2020-11-18 04:54:50|32165|32145|32165|32145|32165|32145|32162.5|32142.5|2
1605675300000|2020-11-18 04:55:00|32167|32147|32167|32147|32167|32147|32167|32147|0
1605675310000|2020-11-18 04:55:10|32165|32145|32165|32145|32165|32145|32165|32145|0
1605675320000|2020-11-18 04:55:20|32162.5|32142.5|32162.5|32142.5|32162.5|32142.5|32162.5|32142.5|2
1605675330000|2020-11-18 04:55:30|32165|32145|32165|32145|32165|32145|32165|32145|0
1605675370000|2020-11-18 04:56:10|32162.5|32142.5|32165|32145|32165|32145|32162.5|32142.5|1
1605675380000|2020-11-18 04:56:20|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|0
1605675450000|2020-11-18 04:57:30|||||||||8
1605675460000|2020-11-18 04:57:40|||||||||1
1605675590000|2020-11-18 04:59:50|||||||||1
1605675600000|2020-11-18 05:00:00|32170|32150|32167.9|32147.9|32172.5|32152.5|32167.5|32147.5|4
1605675610000|2020-11-18 05:00:10|32170|32150|32170.4|32150.4|32170.4|32150.4|32167.5|32147.5|2
1605675620000|2020-11-18 05:00:20|32170|32150|32170.4|32150.4|32170.4|32150.4|32170|32150|0
1605675630000|2020-11-18 05:00:30|32172.5|32152.5|32172.5|32152.5|32172.5|32152.5|32172.5|32152.5|0
1605675640000|2020-11-18 05:00:40|32170.4|32150.4|32170.4|32150.4|32172.5|32152.5|32170.4|32150.4|0
1605675650000|2020-11-18 05:00:50|32172.5|32152.5|32170|32150|32172.5|32152.5|32170|32150|0
1605675660000|2020-11-18 05:01:00|32170.4|32150.4|32170.4|32150.4|32170.4|32150.4|32170|32150|0
1605675680000|2020-11-18 05:01:20|32172.5|32152.5|32170.4|32150.4|32172.5|32152.5|32167.5|32147.5|2
1605675700000|2020-11-18 05:01:40|32170|32150|32167.5|32147.5|32170|32150|32167.5|32147.5|1
1605675710000|2020-11-18 05:01:50|32170|32150|32170|32150|32170|32150|32170|32150|1
1605675720000|2020-11-18 05:02:00|32170.4|32150.4|32170.4|32150.4|32170.4|32150.4|32170.4|32150.4|0
1605675730000|2020-11-18 05:02:10|32172.5|32152.5|32170.4|32150.4|32172.5|32152.5|32170.4|32150.4|0
1605675740000|2020-11-18 05:02:20|32172.5|32152.5|32170.4|32150.4|32172.5|32152.5|32170.4|32150.4|0
1605675750000|2020-11-18 05:02:30|32172.5|32152.5|32172.5|32152.5|32172.5|32152.5|32172.5|32152.5|0
1605675760000|2020-11-18 05:02:40|32170.4|32150.4|32170.4|32150.4|32172.5|32152.5|32170.4|32150.4|1
1605675770000|2020-11-18 05:02:50|32170|32150|32170|32150|32170.4|32150.4|32167.5|32147.5|2
1605675780000|2020-11-18 05:03:00|32167.5|32147.5|32170.4|32150.4|32172.5|32152.5|32167.5|32147.5|0
1605675790000|2020-11-18 05:03:10|32170|32150|32170|32150|32170|32150|32167.5|32147.5|2
1605675800000|2020-11-18 05:03:20|32167.5|32147.5|32170|32150|32170|32150|32167.5|32147.5|1
1605675810000|2020-11-18 05:03:30|32170.4|32150.4|32170.4|32150.4|32170.4|32150.4|32170.4|32150.4|0
1605675820000|2020-11-18 05:03:40|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|1
1605675850000|2020-11-18 05:04:10|32170|32150|32170|32150|32170|32150|32169.6|32149.6|0
1605675860000|2020-11-18 05:04:20|32167.5|32147.5|32167.5|32147.5|32167.9|32147.9|32167.5|32147.5|0
1605675870000|2020-11-18 05:04:30|32169.6|32149.6|32170|32150|32170|32150|32169.6|32149.6|1
1605675880000|2020-11-18 05:04:40|32170.4|32150.4|32170|32150|32170.4|32150.4|32170|32150|0
1605675890000|2020-11-18 05:04:50|32169.6|32149.6|32170|32150|32170|32150|32167.5|32147.5|0
1605675900000|2020-11-18 05:05:00|32169.6|32149.6|32170.4|32150.4|32170.4|32150.4|32167.5|32147.5|1
1605675930000|2020-11-18 05:05:30|32169.6|32149.6|32167.5|32147.5|32169.6|32149.6|32167.5|32147.5|2
1605675940000|2020-11-18 05:05:40|32167.9|32147.9|32170.4|32150.4|32170.4|32150.4|32167.9|32147.9|1
1605675960000|2020-11-18 05:06:00|32172.5|32152.5|32170.4|32150.4|32172.5|32152.5|32170.4|32150.4|0
1605675970000|2020-11-18 05:06:10|32172.5|32152.5|32172.5|32152.5|32172.5|32152.5|32172.5|32152.5|2
1605675980000|2020-11-18 05:06:20|32174.6|32154.6|32174.6|32154.6|32174.6|32154.6|32174.6|32154.6|0
1605675990000|2020-11-18 05:06:30|32172.5|32152.5|32172.5|32152.5|32172.5|32152.5|32172.5|32152.5|0
1605676000000|2020-11-18 05:06:40|32175|32155|32175|32155|32175|32155|32175|32155|4
1605676030000|2020-11-18 05:07:10|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|0
1605676040000|2020-11-18 05:07:20|32175.4|32155.4|32175|32155|32177.5|32157.5|32175|32155|6
1605676050000|2020-11-18 05:07:30|32175.4|32155.4|32172.5|32152.5|32175.4|32155.4|32172.5|32152.5|0
1605676080000|2020-11-18 05:08:00|32174.6|32154.6|32177.5|32157.5|32177.5|32157.5|32174.6|32154.6|8
1605676090000|2020-11-18 05:08:10|32178.4|32158.4|32182.5|32162.5|32182.5|32162.5|32178.4|32158.4|2
1605676100000|2020-11-18 05:08:20|||||||||1
1605676110000|2020-11-18 05:08:30|||||||||8
1605676120000|2020-11-18 05:08:40|||||||||1
1605676130000|2020-11-18 05:08:50|||||||||1
1605676140000|2020-11-18 05:09:00|32182.9|32162.9|32182.5|32162.5|32182.9|32162.9|32182.5|32162.5|4
1605676150000|2020-11-18 05:09:10|||||||||12
1605676160000|2020-11-18 05:09:20|32180|32160|32182.5|32162.5|32182.5|32162.5|32180|32160|1
1605676170000|2020-11-18 05:09:30|32177.5|32157.5|32177.9|32157.9|32180|32160|32177.5|32157.5|3
1605676180000|2020-11-18 05:09:40|32177.5|32157.5|32175.4|32155.4|32177.5|32157.5|32175.4|32155.4|10
1605676190000|2020-11-18 05:09:50|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|32175.4|32155.4|0
1605676200000|2020-11-18 05:10:00|32175.4|32155.4|32175.4|32155.4|32175.4|32155.4|32175.4|32155.4|0
1605676210000|2020-11-18 05:10:10|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|0
1605676230000|2020-11-18 05:10:30|32175.4|32155.4|32175.4|32155.4|32175.4|32155.4|32175.4|32155.4|0
1605676240000|2020-11-18 05:10:40|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|32177.5|32157.5|0
1605676270000|2020-11-18 05:11:10|32177.9|32157.9|32177.5|32157.5|32177.9|32157.9|32177.5|32157.5|7
1605676290000|2020-11-18 05:11:30|32178.4|32158.4|32182.5|32162.5|32182.5|32162.5|32178.4|32158.4|3
1605676300000|2020-11-18 05:11:40|32180.4|32160.4|32180.4|32160.4|32182.5|32162.5|32180.4|32160.4|0
1605676320000|2020-11-18 05:12:00|32182.5|32162.5|32180.4|32160.4|32182.5|32162.5|32180|32160|0
1605676330000|2020-11-18 05:12:10|32180|32160|32177.5|32157.5|32180|32160|32177.5|32157.5|0
1605676350000|2020-11-18 05:12:30|32175.4|32155.4|32175|32155|32177.5|32157.5|32175|32155|2
1605676360000|2020-11-18 05:12:40|32175.4|32155.4|32177.5|32157.5|32177.5|32157.5|32175.4|32155.4|0
1605676380000|2020-11-18 05:13:00|||||||||1
1605676390000|2020-11-18 05:13:10|||||||||3
1605676410000|2020-11-18 05:13:30|32180|32160|32180.4|32160.4|32180.4|32160.4|32180|32160|1
1605676420000|2020-11-18 05:13:40|32180|32160|32180|32160|32180.4|32160.4|32180|32160|1
1605676430000|2020-11-18 05:13:50|32180.4|32160.4|32182.5|32162.5|32182.5|32162.5|32180|32160|0
1605676440000|2020-11-18 05:14:00|32180.4|32160.4|32182.5|32162.5|32182.5|32162.5|32180.4|32160.4|0
1605676470000|2020-11-18 05:14:30|||||||||2
1605676490000|2020-11-18 05:14:50|||||||||7
1605676500000|2020-11-18 05:15:00|||||||||4
1605676510000|2020-11-18 05:15:10|32187.5|32167.5|32187.5|32167.5|32187.5|32167.5|32187.5|32167.5|8
1605676520000|2020-11-18 05:15:20|32187.9|32167.9|32190|32170|32190|32170|32187.9|32167.9|1
1605676530000|2020-11-18 05:15:30|32190.4|32170.4|32187.5|32167.5|32190.4|32170.4|32187.5|32167.5|0
1605676540000|2020-11-18 05:15:40|||||||||3
1605676550000|2020-11-18 05:15:50|32185|32165|32185|32165|32185|32165|32182.9|32162.9|2
1605676560000|2020-11-18 05:16:00|32182.9|32162.9|32180|32160|32182.9|32162.9|32180|32160|3
1605676570000|2020-11-18 05:16:10|||||||||1
1605676580000|2020-11-18 05:16:20|||||||||1
1605676590000|2020-11-18 05:16:30|32180.4|32160.4|32180.4|32160.4|32180.4|32160.4|32180.4|32160.4|4
1605676600000|2020-11-18 05:16:40|32182.5|32162.5|32182.9|32162.9|32182.9|32162.9|32182.5|32162.5|3
1605676610000|2020-11-18 05:16:50|32185|32165|32182.5|32162.5|32185|32165|32182.5|32162.5|4
1605676620000|2020-11-18 05:17:00|32185.4|32165.4|32182.5|32162.5|32185.4|32165.4|32182.5|32162.5|1
1605676630000|2020-11-18 05:17:10|32183.4|32163.4|32187.5|32167.5|32187.5|32167.5|32183.4|32163.4|2
1605676640000|2020-11-18 05:17:20|32185.4|32165.4|32182.5|32162.5|32185.4|32165.4|32182.5|32162.5|1
1605676650000|2020-11-18 05:17:30|32182.9|32162.9|32182.9|32162.9|32182.9|32162.9|32182.9|32162.9|1
1605676660000|2020-11-18 05:17:40|32185|32165|32182.5|32162.5|32185|32165|32182.5|32162.5|2
1605676680000|2020-11-18 05:18:00|||||||||2
1605676690000|2020-11-18 05:18:10|32185|32165|32182.5|32162.5|32185|32165|32182.5|32162.5|0
1605676700000|2020-11-18 05:18:20|32185.4|32165.4|32185.4|32165.4|32185.4|32165.4|32185.4|32165.4|1
1605676730000|2020-11-18 05:18:50|32185|32165|32182.5|32162.5|32187.5|32167.5|32182.5|32162.5|4
1605676740000|2020-11-18 05:19:00|32180.4|32160.4|32180|32160|32180.4|32160.4|32180|32160|3
1605676750000|2020-11-18 05:19:10|32180.4|32160.4|32180|32160|32180.4|32160.4|32180|32160|4
1605676760000|2020-11-18 05:19:20|||||||||1
1605676770000|2020-11-18 05:19:30|32180.4|32160.4|32182.5|32162.5|32182.5|32162.5|32180|32160|1
1605676780000|2020-11-18 05:19:40|32180.4|32160.4|32180.4|32160.4|32180.4|32160.4|32180.4|32160.4|0
1605676790000|2020-11-18 05:19:50|32182.5|32162.5|32180.4|32160.4|32182.5|32162.5|32180|32160|1
1605676800000|2020-11-18 05:20:00|32180|32160|32180.4|32160.4|32182.5|32162.5|32180|32160|0
1605676810000|2020-11-18 05:20:10|32182.5|32162.5|32182.5|32162.5|32182.5|32162.5|32180.4|32160.4|0
1605676820000|2020-11-18 05:20:20|32185|32165|32185|32165|32185|32165|32185|32165|3
1605676830000|2020-11-18 05:20:30|32182.9|32162.9|32182.5|32162.5|32185|32165|32182.5|32162.5|1
1605676840000|2020-11-18 05:20:40|32182.9|32162.9|32182.5|32162.5|32185|32165|32182.5|32162.5|0
1605676860000|2020-11-18 05:21:00|32180.4|32160.4|32180.4|32160.4|32182.5|32162.5|32180|32160|0
1605676870000|2020-11-18 05:21:10|32182.5|32162.5|32180.5|32160.5|32182.5|32162.5|32180.4|32160.4|0
1605676880000|2020-11-18 05:21:20|32182.5|32162.5|32182.5|32162.5|32182.5|32162.5|32180|32160|1
1605676890000|2020-11-18 05:21:30|32180.5|32160.5|32180.5|32160.5|32182.5|32162.5|32180|32160|0
1605676900000|2020-11-18 05:21:40|32180|32160|32177.5|32157.5|32182.5|32162.5|32177.5|32157.5|7
1605676910000|2020-11-18 05:21:50|32180|32160|32180|32160|32180|32160|32177.5|32157.5|0
1605676920000|2020-11-18 05:22:00|32179.6|32159.6|32180|32160|32180|32160|32177.5|32157.5|1
1605676930000|2020-11-18 05:22:10|32182.5|32162.5|32180|32160|32182.5|32162.5|32177.5|32157.5|1
1605676940000|2020-11-18 05:22:20|32179.6|32159.6|32182.5|32162.5|32182.5|32162.5|32177.5|32157.5|1
1605676950000|2020-11-18 05:22:30|32180.5|32160.5|32182.5|32162.5|32182.5|32162.5|32180|32160|1
1605676960000|2020-11-18 05:22:40|32183|32163|32182.5|32162.5|32183|32163|32182.5|32162.5|4
1605676970000|2020-11-18 05:22:50|32183|32163|32182.5|32162.5|32185|32165|32182.5|32162.5|1
1605676990000|2020-11-18 05:23:10|32185|32165|32185|32165|32185|32165|32185|32165|1
1605677010000|2020-11-18 05:23:30|32182.5|32162.5|32182.5|32162.5|32182.5|32162.5|32182.5|32162.5|0
1605677020000|2020-11-18 05:23:40|32183|32163|32182.5|32162.5|32185.5|32165.5|32182.5|32162.5|1
1605677030000|2020-11-18 05:23:50|32180.5|32160.5|32180.5|32160.5|32180.5|32160.5|32180.5|32160.5|1
1605677040000|2020-11-18 05:24:00|32182.5|32162.5|32180|32160|32182.5|32162.5|32180|32160|0
1605677050000|2020-11-18 05:24:10|32180.5|32160.5|32180.5|32160.5|32182.5|32162.5|32180.5|32160.5|0
1605677060000|2020-11-18 05:24:20|32180|32160|32177.5|32157.5|32180|32160|32177.5|32157.5|2
1605677070000|2020-11-18 05:24:30|32175.5|32155.5|32167.5|32147.5|32175.5|32155.5|32167.5|32147.5|13
1605677080000|2020-11-18 05:24:40|32170|32150|32172.5|32152.5|32172.5|32152.5|32167.5|32147.5|5
1605677090000|2020-11-18 05:24:50|32174.6|32154.6|32172.5|32152.5|32174.6|32154.6|32172.5|32152.5|7
1605677100000|2020-11-18 05:25:00|32170.5|32150.5|32162.5|32142.5|32170.5|32150.5|32162.5|32142.5|25
1605677110000|2020-11-18 05:25:10|32164.6|32144.6|32167.5|32147.5|32168|32148|32164.6|32144.6|8
1605677120000|2020-11-18 05:25:20|32168|32148|32170|32150|32170|32150|32168|32148|39
1605677130000|2020-11-18 05:25:30|32167.5|32147.5|32170|32150|32170|32150|32167.5|32147.5|7
1605677140000|2020-11-18 05:25:40|32167.5|32147.5|32165|32145|32170|32150|32165|32145|4
1605677150000|2020-11-18 05:25:50|32167.5|32147.5|32168|32148|32168|32148|32165|32145|3
1605677160000|2020-11-18 05:26:00|32170|32150|32167.5|32147.5|32170|32150|32167.5|32147.5|4
1605677170000|2020-11-18 05:26:10|||||||||4
1605677180000|2020-11-18 05:26:20|32167.1|32147.1|32167.5|32147.5|32167.5|32147.5|32165|32145|1
1605677190000|2020-11-18 05:26:30|32168|32148|32170|32150|32172.5|32152.5|32167.5|32147.5|9
1605677200000|2020-11-18 05:26:40|32170.5|32150.5|32173|32153|32173|32153|32170.5|32150.5|4
1605677210000|2020-11-18 05:26:50|||||||||1
1605677220000|2020-11-18 05:27:00|32172.5|32152.5|32175|32155|32177.1|32157.1|32172.5|32152.5|2
1605677230000|2020-11-18 05:27:10|32177.1|32157.1|32177.1|32157.1|32177.1|32157.1|32177.1|32157.1|0
1605677260000|2020-11-18 05:27:40|32177.5|32157.5|32182.5|32162.5|32182.5|32162.5|32177.5|32157.5|10
1605677270000|2020-11-18 05:27:50|32180.5|32160.5|32180|32160|32180.5|32160.5|32180|32160|0
1605677280000|2020-11-18 05:28:00|32179.6|32159.6|32177.5|32157.5|32179.6|32159.6|32177.5|32157.5|0
1605677300000|2020-11-18 05:28:20|32180|32160|32180|32160|32180|32160|32180|32160|2
1605677320000|2020-11-18 05:28:40|32179.6|32159.6|32182.5|32162.5|32182.5|32162.5|32177.5|32157.5|1
1605677330000|2020-11-18 05:28:50|||||||||1
1605677340000|2020-11-18 05:29:00|32180.5|32160.5|32177.5|32157.5|32180.5|32160.5|32177.5|32157.5|0
1605677350000|2020-11-18 05:29:10|||||||||11
1605677360000|2020-11-18 05:29:20|||||||||1
1605677370000|2020-11-18 05:29:30|32175|32155|32172.5|32152.5|32175|32155|32172.5|32152.5|2
1605677380000|2020-11-18 05:29:40|32173|32153|32177.5|32157.5|32177.5|32157.5|32173|32153|0
1605677390000|2020-11-18 05:29:50|32175.5|32155.5|32172.5|32152.5|32177.5|32157.5|32172.5|32152.5|1
1605677400000|2020-11-18 05:30:00|32174.6|32154.6|32192.5|32172.5|32200|32180|32174.6|32154.6|85
1605677410000|2020-11-18 05:30:10|32195|32175|32197.5|32177.5|32197.5|32177.5|32192.5|32172.5|25
1605677420000|2020-11-18 05:30:20|32192.5|32172.5|32195.5|32175.5|32197.5|32177.5|32192.5|32172.5|21
1605677430000|2020-11-18 05:30:30|32197.5|32177.5|32192.5|32172.5|32197.5|32177.5|32192.5|32172.5|13
1605677440000|2020-11-18 05:30:40|32195.5|32175.5|32198|32178|32198|32178|32195.5|32175.5|11
1605677450000|2020-11-18 05:30:50|32200|32180|32189.6|32169.6|32202.5|32182.5|32189.6|32169.6|32
1605677460000|2020-11-18 05:31:00|32187.5|32167.5|32195.5|32175.5|32197.5|32177.5|32187.5|32167.5|16
1605677470000|2020-11-18 05:31:10|32197.5|32177.5|32200|32180|32205|32185|32197.5|32177.5|25
1605677480000|2020-11-18 05:31:20|32197.5|32177.5|32192.5|32172.5|32197.5|32177.5|32190|32170|5
1605677490000|2020-11-18 05:31:30|32188|32168|32190.5|32170.5|32192.5|32172.5|32187.5|32167.5|10
1605677500000|2020-11-18 05:31:40|32187.5|32167.5|32190.5|32170.5|32190.5|32170.5|32187.5|32167.5|3
1605677510000|2020-11-18 05:31:50|32190|32170|32187.5|32167.5|32192.5|32172.5|32187.5|32167.5|3
1605677520000|2020-11-18 05:32:00|32190|32170|32194.2|32174.2|32194.2|32174.2|32190|32170|24
1605677530000|2020-11-18 05:32:10|32192.1|32172.1|32197.1|32177.1|32199.2|32179.2|32192.1|32172.1|1
1605677540000|2020-11-18 05:32:20|32195|32175|32197.1|32177.1|32197.1|32177.1|32195|32175|0
1605677550000|2020-11-18 05:32:30|32195|32175|32197.1|32177.1|32197.1|32177.1|32195|32175|1
1605677560000|2020-11-18 05:32:40|32197.5|32177.5|32200.5|32180.5|32202.5|32182.5|32197.5|32177.5|1
1605677570000|2020-11-18 05:32:50|32202.5|32182.5|32197.5|32177.5|32202.5|32182.5|32197.5|32177.5|1
1605677580000|2020-11-18 05:33:00|32198|32178|32202.5|32182.5|32202.5|32182.5|32197.5|32177.5|6
1605677590000|2020-11-18 05:33:10|32205|32185|32207.5|32187.5|32207.5|32187.5|32205|32185|13
1605677600000|2020-11-18 05:33:20|32209.6|32189.6|32210.5|32190.5|32215|32195|32207.5|32187.5|16
1605677610000|2020-11-18 05:33:30|32212.5|32192.5|32212.5|32192.5|32212.5|32192.5|32212.5|32192.5|7
1605677620000|2020-11-18 05:33:40|32210.5|32190.5|32207.5|32187.5|32210.5|32190.5|32207.5|32187.5|13
1605677630000|2020-11-18 05:33:50|32210|32190|32210|32190|32212.5|32192.5|32207.5|32187.5|7
1605677640000|2020-11-18 05:34:00|32207.5|32187.5|32207.5|32187.5|32210|32190|32207.5|32187.5|4
1605677650000|2020-11-18 05:34:10|32205.5|32185.5|32207.5|32187.5|32210.5|32190.5|32205.5|32185.5|7
1605677660000|2020-11-18 05:34:20|32210.5|32190.5|32207.5|32187.5|32210.5|32190.5|32207.5|32187.5|3
1605677670000|2020-11-18 05:34:30|32207.1|32187.1|32204.6|32184.6|32207.5|32187.5|32202.5|32182.5|9
1605677680000|2020-11-18 05:34:40|32202.5|32182.5|32207.5|32187.5|32209.6|32189.6|32202.5|32182.5|7
1605677690000|2020-11-18 05:34:50|32205.5|32185.5|32205.5|32185.5|32207.5|32187.5|32205.5|32185.5|1
1605677700000|2020-11-18 05:35:00|32203.4|32183.4|32202.5|32182.5|32205|32185|32202.5|32182.5|1
1605677710000|2020-11-18 05:35:10|32200.5|32180.5|32202.5|32182.5|32202.5|32182.5|32200.5|32180.5|2
1605677720000|2020-11-18 05:35:20|32200.5|32180.5|32202.5|32182.5|32202.5|32182.5|32200|32180|9
1605677730000|2020-11-18 05:35:30|32204.6|32184.6|32202.5|32182.5|32204.6|32184.6|32197.5|32177.5|10
1605677740000|2020-11-18 05:35:40|32197.5|32177.5|32193|32173|32202.5|32182.5|32193|32173|6
1605677750000|2020-11-18 05:35:50|32190.5|32170.5|32190.5|32170.5|32192.5|32172.5|32190.5|32170.5|6
1605677760000|2020-11-18 05:36:00|32187.5|32167.5|32178|32158|32190|32170|32178|32158|12
1605677770000|2020-11-18 05:36:10|32175.9|32155.9|32179.6|32159.6|32179.6|32159.6|32175|32155|8
1605677780000|2020-11-18 05:36:20|32182.1|32162.1|32180.5|32160.5|32182.5|32162.5|32180.5|32160.5|7
1605677790000|2020-11-18 05:36:30|32182.5|32162.5|32177.5|32157.5|32182.5|32162.5|32177.5|32157.5|5
1605677800000|2020-11-18 05:36:40|32180.5|32160.5|32180.5|32160.5|32182.5|32162.5|32180.5|32160.5|4
1605677810000|2020-11-18 05:36:50|32178|32158|32175.5|32155.5|32178|32158|32175.5|32155.5|2
1605677820000|2020-11-18 05:37:00|32177.5|32157.5|32178.4|32158.4|32178.4|32158.4|32175.5|32155.5|10
1605677830000|2020-11-18 05:37:10|32177.5|32157.5|32177.5|32157.5|32180.5|32160.5|32177.5|32157.5|5
1605677850000|2020-11-18 05:37:30|32178|32158|32177.5|32157.5|32180|32160|32177.5|32157.5|0
1605677870000|2020-11-18 05:37:50|32175.5|32155.5|32177.5|32157.5|32177.5|32157.5|32175.5|32155.5|4
1605677880000|2020-11-18 05:38:00|32175.5|32155.5|32175.5|32155.5|32175.5|32155.5|32175.5|32155.5|2
1605677890000|2020-11-18 05:38:10|32175|32155|32175.5|32155.5|32175.5|32155.5|32175|32155|0
1605677900000|2020-11-18 05:38:20|32177.5|32157.5|32170|32150|32177.5|32157.5|32170|32150|9
1605677910000|2020-11-18 05:38:30|32170.5|32150.5|32169.6|32149.6|32172.5|32152.5|32169.6|32149.6|6
1605677920000|2020-11-18 05:38:40|32167.5|32147.5|32164.6|32144.6|32169.6|32149.6|32164.6|32144.6|15
1605677930000|2020-11-18 05:38:50|32165|32145|32165|32145|32165.5|32145.5|32164.6|32144.6|15
1605677940000|2020-11-18 05:39:00|32167.5|32147.5|32168|32148|32168|32148|32165.5|32145.5|5
1605677950000|2020-11-18 05:39:10|32167.5|32147.5|32170.5|32150.5|32170.5|32150.5|32167.5|32147.5|1
1605677960000|2020-11-18 05:39:20|||||||||1
1605677970000|2020-11-18 05:39:30|32172.5|32152.5|32170.5|32150.5|32173|32153|32170.5|32150.5|3
1605677980000|2020-11-18 05:39:40|32173|32153|32173.4|32153.4|32173.4|32153.4|32173|32153|0
1605677990000|2020-11-18 05:39:50|32173|32153|32170.5|32150.5|32173.4|32153.4|32170.5|32150.5|3
1605678000000|2020-11-18 05:40:00|32173|32153|32170|32150|32173|32153|32168|32148|7
1605678010000|2020-11-18 05:40:10|32168|32148|32170.5|32150.5|32170.5|32150.5|32167.5|32147.5|5
1605678020000|2020-11-18 05:40:20|32170|32150|32167.5|32147.5|32170.5|32150.5|32167.5|32147.5|9
1605678030000|2020-11-18 05:40:30|32165.5|32145.5|32167.5|32147.5|32167.5|32147.5|32165.5|32145.5|4
1605678040000|2020-11-18 05:40:40|32167.1|32147.1|32167.5|32147.5|32167.5|32147.5|32167.1|32147.1|1
1605678050000|2020-11-18 05:40:50|||||||||6
1605678060000|2020-11-18 05:41:00|32170|32150|32170|32150|32170|32150|32169.6|32149.6|0
1605678070000|2020-11-18 05:41:10|32170.5|32150.5|32170|32150|32170.5|32150.5|32170|32150|0
1605678080000|2020-11-18 05:41:20|32169.6|32149.6|32167.5|32147.5|32169.6|32149.6|32167.5|32147.5|0
1605678090000|2020-11-18 05:41:30|32168|32148|32170.5|32150.5|32170.5|32150.5|32168|32148|3
1605678100000|2020-11-18 05:41:40|32172.5|32152.5|32175|32155|32175|32155|32172.5|32152.5|2
1605678110000|2020-11-18 05:41:50|32174.6|32154.6|32170.5|32150.5|32175.5|32155.5|32170.5|32150.5|7
1605678120000|2020-11-18 05:42:00|32167.5|32147.5|32172.5|32152.5|32172.5|32152.5|32167.5|32147.5|4
1605678130000|2020-11-18 05:42:10|||||||||7
1605678140000|2020-11-18 05:42:20|32175.5|32155.5|32175.5|32155.5|32175.5|32155.5|32175|32155|1
1605678150000|2020-11-18 05:42:30|32175|32155|32170.5|32150.5|32175|32155|32170.5|32150.5|2
1605678160000|2020-11-18 05:42:40|32172.5|32152.5|32170.5|32150.5|32172.5|32152.5|32170.5|32150.5|2
1605678180000|2020-11-18 05:43:00|32172.5|32152.5|32167.5|32147.5|32172.5|32152.5|32167.5|32147.5|0
1605678190000|2020-11-18 05:43:10|32170|32150|32165.5|32145.5|32170|32150|32165.5|32145.5|0
1605678200000|2020-11-18 05:43:20|32167.5|32147.5|32165.5|32145.5|32167.5|32147.5|32165.5|32145.5|6
1605678210000|2020-11-18 05:43:30|32167.5|32147.5|32167.5|32147.5|32167.5|32147.5|32165.5|32145.5|0
1605678220000|2020-11-18 05:43:40|32170|32150|32165.5|32145.5|32170|32150|32165.5|32145.5|4
1605678230000|2020-11-18 05:43:50|32162.5|32142.5|32167.5|32147.5|32167.5|32147.5|32162.5|32142.5|2
1605678250000|2020-11-18 05:44:10|32165.5|32145.5|32165|32145|32165.5|32145.5|32162.5|32142.5|4
1605678260000|2020-11-18 05:44:20|32162.5|32142.5|32162.5|32142.5|32162.5|32142.5|32162.5|32142.5|7
1605678270000|2020-11-18 05:44:30|32158.4|32138.4|32160.5|32140.5|32162.5|32142.5|32157.5|32137.5|12
1605678280000|2020-11-18 05:44:40|32162.5|32142.5|32160.5|32140.5|32162.5|32142.5|32160|32140|0
1605678290000|2020-11-18 05:44:50|32160|32140|32157.5|32137.5|32160|32140|32157.5|32137.5|2
1605678300000|2020-11-18 05:45:00|32160|32140|32162.5|32142.5|32162.5|32142.5|32160|32140|4
1605678310000|2020-11-18 05:45:10|32160.5|32140.5|32157.5|32137.5|32162.5|32142.5|32157.5|32137.5|13
1605678330000|2020-11-18 05:45:30|32160.5|32140.5|32162.5|32142.5|32162.5|32142.5|32160.5|32140.5|2
1605678340000|2020-11-18 05:45:40|32160.5|32140.5|32160|32140|32160.5|32140.5|32160|32140|0
1605678350000|2020-11-18 05:45:50|32160.5|32140.5|32157.5|32137.5|32160.5|32140.5|32157.5|32137.5|0
1605678360000|2020-11-18 05:46:00|32155|32135|32157.5|32137.5|32157.5|32137.5|32155|32135|9
1605678370000|2020-11-18 05:46:10|32157.1|32137.1|32152.5|32132.5|32157.5|32137.5|32152.5|32132.5|1
1605678380000|2020-11-18 05:46:20|32150.5|32130.5|32155.5|32135.5|32155.5|32135.5|32150.5|32130.5|4
1605678390000|2020-11-18 05:46:30|32153|32133|32157.5|32137.5|32157.5|32137.5|32153|32133|6
1605678420000|2020-11-18 05:47:00|32155.5|32135.5|32155|32135|32155.5|32135.5|32155|32135|1
1605678430000|2020-11-18 05:47:10|32153|32133|32155|32135|32155|32135|32153|32133|74
1605678440000|2020-11-18 05:47:20|32155.5|32135.5|32155.9|32135.9|32155.9|32135.9|32155.5|32135.5|3
1605678450000|2020-11-18 05:47:30|32155.5|32135.5|32157.5|32137.5|32157.5|32137.5|32155|32135|3
1605678460000|2020-11-18 05:47:40|32159.6|32139.6|32162.5|32142.5|32162.5|32142.5|32157.5|32137.5|0
1605678470000|2020-11-18 05:47:50|32165|32145|32165|32145|32165|32145|32165|32145|6
1605678480000|2020-11-18 05:48:00|32165.1|32145.1|32165.1|32145.1|32165.1|32145.1|32165.1|32145.1|0
1605678490000|2020-11-18 05:48:10|32162.6|32142.6|32165.1|32145.1|32165.1|32145.1|32162.6|32142.6|0
1605678500000|2020-11-18 05:48:20|32165.5|32145.5|32162.6|32142.6|32165.5|32145.5|32162.6|32142.6|1
1605678510000|2020-11-18 05:48:30|32162.1|32142.1|32162.6|32142.6|32162.6|32142.6|32162.1|32142.1|1
1605678520000|2020-11-18 05:48:40|32160.5|32140.5|32162.6|32142.6|32162.6|32142.6|32160.5|32140.5|0
1605678540000|2020-11-18 05:49:00|32165.1|32145.1|32165.1|32145.1|32167.6|32147.6|32165.1|32145.1|5
1605678550000|2020-11-18 05:49:10|32164.6|32144.6|32165.1|32145.1|32165.1|32145.1|32162.6|32142.6|0
1605678560000|2020-11-18 05:49:20|32162.6|32142.6|32162.6|32142.6|32162.6|32142.6|32162.6|32142.6|0
1605678570000|2020-11-18 05:49:30|32165.1|32145.1|32167.6|32147.6|32167.6|32147.6|32165.1|32145.1|1
1605678580000|2020-11-18 05:49:40|32165.1|32145.1|32165.1|32145.1|32165.1|32145.1|32165.1|32145.1|0
1605678590000|2020-11-18 05:49:50|32164.6|32144.6|32165.1|32145.1|32165.1|32145.1|32162.6|32142.6|0
1605678600000|2020-11-18 05:50:00|32162.6|32142.6|32160.1|32140.1|32162.6|32142.6|32160.1|32140.1|2
1605678610000|2020-11-18 05:50:10|32157.6|32137.6|32160.1|32140.1|32160.1|32140.1|32157.6|32137.6|0
1605678620000|2020-11-18 05:50:20|32162.1|32142.1|32160.5|32140.5|32162.6|32142.6|32157.6|32137.6|6
1605678630000|2020-11-18 05:50:30|32162.1|32142.1|32160.1|32140.1|32162.6|32142.6|32160.1|32140.1|0
1605678640000|2020-11-18 05:50:40|32162.6|32142.6|32162.6|32142.6|32162.6|32142.6|32160.5|32140.5|0
1605678650000|2020-11-18 05:50:50|32163.4|32143.4|32165.1|32145.1|32165.5|32145.5|32162.6|32142.6|7
1605678660000|2020-11-18 05:51:00|32162.6|32142.6|32160.1|32140.1|32162.6|32142.6|32157.6|32137.6|7
1605678670000|2020-11-18 05:51:10|32157.6|32137.6|32162.6|32142.6|32162.6|32142.6|32157.6|32137.6|0
1605678680000|2020-11-18 05:51:20|32163.4|32143.4|32167.6|32147.6|32167.6|32147.6|32163.4|32143.4|10
1605678690000|2020-11-18 05:51:30|||||||||4
1605678700000|2020-11-18 05:51:40|32170.1|32150.1|32172.6|32152.6|32172.6|32152.6|32170.1|32150.1|0
1605678730000|2020-11-18 05:52:10|32170.5|32150.5|32172.6|32152.6|32172.6|32152.6|32170.1|32150.1|7
1605678750000|2020-11-18 05:52:30|32170.5|32150.5|32170.5|32150.5|32172.6|32152.6|32170.5|32150.5|0
1605678760000|2020-11-18 05:52:40|32172.6|32152.6|32175.1|32155.1|32175.1|32155.1|32170.5|32150.5|4
1605678770000|2020-11-18 05:52:50|32173|32153|32173|32153|32173|32153|32172.6|32152.6|1
1605678780000|2020-11-18 05:53:00|32172.6|32152.6|32173|32153|32173|32153|32172.6|32152.6|0
1605678790000|2020-11-18 05:53:10|32175.1|32155.1|32177.6|32157.6|32177.6|32157.6|32175.1|32155.1|8
1605678800000|2020-11-18 05:53:20|32180.5|32160.5|32180.5|32160.5|32180.5|32160.5|32180.1|32160.1|14
1605678810000|2020-11-18 05:53:30|32184.6|32164.6|32184.6|32164.6|32184.6|32164.6|32184.6|32164.6|8
1605678820000|2020-11-18 05:53:40|32182.6|32162.6|32183|32163|32185.1|32165.1|32182.6|32162.6|8
1605678830000|2020-11-18 05:53:50|32185.5|32165.5|32187.6|32167.6|32187.6|32167.6|32185.5|32165.5|0
1605678850000|2020-11-18 05:54:10|||||||||2
1605678860000|2020-11-18 05:54:20|32189.6|32169.6|32187.6|32167.6|32189.6|32169.6|32187.6|32167.6|2
1605678870000|2020-11-18 05:54:30|32189.6|32169.6|32189.6|32169.6|32189.6|32169.6|32187.6|32167.6|0
1605678880000|2020-11-18 05:54:40|32192.1|32172.1|32192.6|32172.6|32192.6|32172.6|32192.1|32172.1|6
1605678900000|2020-11-18 05:55:00|32195.1|32175.1|32197.6|32177.6|32197.6|32177.6|32195.1|32175.1|7
1605678910000|2020-11-18 05:55:10|||||||||1
1605678920000|2020-11-18 05:55:20|32200.5|32180.5|32202.6|32182.6|32202.6|32182.6|32200.5|32180.5|3
1605678930000|2020-11-18 05:55:30|32203|32183|32207.6|32187.6|32207.6|32187.6|32203|32183|11
1605678940000|2020-11-18 05:55:40|32208|32188|32210.5|32190.5|32210.9|32190.9|32208|32188|6
1605678950000|2020-11-18 05:55:50|32212.6|32192.6|32208|32188|32212.6|32192.6|32208|32188|2
1605678960000|2020-11-18 05:56:00|32210.5|32190.5|32212.6|32192.6|32212.6|32192.6|32208.4|32188.4|0
1605678970000|2020-11-18 05:56:10|32210.1|32190.1|32205.5|32185.5|32210.1|32190.1|32205.5|32185.5|6
1605678980000|2020-11-18 05:56:20|32205.1|32185.1|32207.6|32187.6|32207.6|32187.6|32205.1|32185.1|0
1605678990000|2020-11-18 05:56:30|32204.6|32184.6|32200.5|32180.5|32204.6|32184.6|32200.5|32180.5|5
1605679000000|2020-11-18 05:56:40|32200.1|32180.1|32197.1|32177.1|32200.1|32180.1|32197.1|32177.1|2
1605679010000|2020-11-18 05:56:50|32195.1|32175.1|32195.1|32175.1|32195.1|32175.1|32193|32173|1
1605679020000|2020-11-18 05:57:00|32193|32173|32190.5|32170.5|32195.1|32175.1|32188.4|32168.4|6
1605679030000|2020-11-18 05:57:10|32187.6|32167.6|32190.5|32170.5|32190.5|32170.5|32185.5|32165.5|5
1605679040000|2020-11-18 05:57:20|32190.1|32170.1|32188|32168|32190.1|32170.1|32188|32168|0
1605679050000|2020-11-18 05:57:30|32185.5|32165.5|32185.5|32165.5|32187.6|32167.6|32185.5|32165.5|0
1605679060000|2020-11-18 05:57:40|32187.6|32167.6|32190.5|32170.5|32190.5|32170.5|32187.6|32167.6|1
1605679070000|2020-11-18 05:57:50|32192.6|32172.6|32190.5|32170.5|32192.6|32172.6|32190.5|32170.5|0
1605679080000|2020-11-18 05:58:00|32187.6|32167.6|32192.6|32172.6|32192.6|32172.6|32187.6|32167.6|5
1605679090000|2020-11-18 05:58:10|32190.5|32170.5|32190.5|32170.5|32190.5|32170.5|32190.1|32170.1|0
1605679100000|2020-11-18 05:58:20|32192.6|32172.6|32190.5|32170.5|32192.6|32172.6|32190.5|32170.5|2
1605679110000|2020-11-18 05:58:30|32192.6|32172.6|32192.6|32172.6|32192.6|32172.6|32190.5|32170.5|0
1605679120000|2020-11-18 05:58:40|32190.5|32170.5|32190.5|32170.5|32192.6|32172.6|32190.5|32170.5|0
1605679130000|2020-11-18 05:58:50|32190.1|32170.1|32190.5|32170.5|32192.6|32172.6|32190.1|32170.1|0
1605679140000|2020-11-18 05:59:00|32192.6|32172.6|32190.5|32170.5|32192.6|32172.6|32190.5|32170.5|1
1605679150000|2020-11-18 05:59:10|32190.1|32170.1|32190.5|32170.5|32190.5|32170.5|32190.1|32170.1|1
1605679160000|2020-11-18 05:59:20|32190.1|32170.1|32190.1|32170.1|32190.5|32170.5|32185.5|32165.5|3
1605679170000|2020-11-18 05:59:30|32190.5|32170.5|32190.1|32170.1|32190.5|32170.5|32185.5|32165.5|5
1605679180000|2020-11-18 05:59:40|32190.5|32170.5|32190.1|32170.1|32192.6|32172.6|32190.1|32170.1|1
1605679190000|2020-11-18 05:59:50|32192.6|32172.6|32187.6|32167.6|32192.6|32172.6|32187.6|32167.6|2
1605679200000|2020-11-18 06:00:00|32185.5|32165.5|32180.5|32160.5|32187.6|32167.6|32177.6|32157.6|27
1605679210000|2020-11-18 06:00:10|32180.1|32160.1|32182.6|32162.6|32182.6|32162.6|32177.6|32157.6|7
1605679220000|2020-11-18 06:00:20|32180.5|32160.5|32177.6|32157.6|32180.5|32160.5|32175.1|32155.1|4
1605679230000|2020-11-18 06:00:30|32178|32158|32175.1|32155.1|32178|32158|32175.1|32155.1|7
1605679240000|2020-11-18 06:00:40|32172.6|32152.6|32175.5|32155.5|32177.6|32157.6|32172.6|32152.6|3
1605679250000|2020-11-18 06:00:50|32177.6|32157.6|32175.1|32155.1|32177.6|32157.6|32175.1|32155.1|1
1605679260000|2020-11-18 06:01:00|32175.5|32155.5|32175.1|32155.1|32177.6|32157.6|32175.1|32155.1|1
1605679270000|2020-11-18 06:01:10|32172.6|32152.6|32172.6|32152.6|32172.6|32152.6|32172.6|32152.6|1
1605679280000|2020-11-18 06:01:20|||||||||1
1605679290000|2020-11-18 06:01:30|32175.1|32155.1|32175.1|32155.1|32177.6|32157.6|32175.1|32155.1|8
1605679300000|2020-11-18 06:01:40|32175.5|32155.5|32173.4|32153.4|32177.6|32157.6|32173.4|32153.4|0
1605679310000|2020-11-18 06:01:50|32177.6|32157.6|32177.6|32157.6|32177.6|32157.6|32175.5|32155.5|0
1605679320000|2020-11-18 06:02:00|32175.5|32155.5|32172.6|32152.6|32175.5|32155.5|32172.6|32152.6|5
1605679330000|2020-11-18 06:02:10|32174.6|32154.6|32177.6|32157.6|32180.5|32160.5|32174.6|32154.6|7
1605679350000|2020-11-18 06:02:30|32180.1|32160.1|32180.5|32160.5|32180.5|32160.5|32177.6|32157.6|1
1605679360000|2020-11-18 06:02:40|32179.6|32159.6|32182.6|32162.6|32182.6|32162.6|32177.6|32157.6|2
1605679370000|2020-11-18 06:02:50|32180.5|32160.5|32180.1|32160.1|32182.6|32162.6|32180.1|32160.1|0
1605679380000|2020-11-18 06:03:00|32179.6|32159.6|32177.6|32157.6|32180.1|32160.1|32177.6|32157.6|0
1605679390000|2020-11-18 06:03:10|32175.5|32155.5|32177.6|32157.6|32177.6|32157.6|32175.5|32155.5|9
1605679400000|2020-11-18 06:03:20|32175.1|32155.1|32172.6|32152.6|32175.1|32155.1|32172.6|32152.6|0
1605679410000|2020-11-18 06:03:30|32175.1|32155.1|32177.6|32157.6|32177.6|32157.6|32175.1|32155.1|1
1605679420000|2020-11-18 06:03:40|||||||||8
1605679430000|2020-11-18 06:03:50|32175.1|32155.1|32173|32153|32175.1|32155.1|32173|32153|11
1605679440000|2020-11-18 06:04:00|32172.6|32152.6|32170.1|32150.1|32172.6|32152.6|32167.6|32147.6|7
1605679450000|2020-11-18 06:04:10|32170.5|32150.5|32170.5|32150.5|32170.5|32150.5|32170.5|32150.5|0
1605679460000|2020-11-18 06:04:20|32172.6|32152.6|32170.1|32150.1|32172.6|32152.6|32170.1|32150.1|2
1605679470000|2020-11-18 06:04:30|32170.5|32150.5|32168|32148|32170.5|32150.5|32167.6|32147.6|3
1605679480000|2020-11-18 06:04:40|32167.6|32147.6|32167.6|32147.6|32167.6|32147.6|32167.1|32147.1|5
1605679490000|2020-11-18 06:04:50|32170.1|32150.1|32170.1|32150.1|32170.1|32150.1|32170.1|32150.1|2
1605679500000|2020-11-18 06:05:00|32169.6|32149.6|32167.6|32147.6|32170.1|32150.1|32167.6|32147.6|3
1605679510000|2020-11-18 06:05:10|32169.6|32149.6|32170.5|32150.5|32172.6|32152.6|32169.6|32149.6|6
1605679520000|2020-11-18 06:05:20|32170.1|32150.1|32170.5|32150.5|32172.6|32152.6|32170.1|32150.1|2
1605679530000|2020-11-18 06:05:30|32172.6|32152.6|32175.1|32155.1|32175.1|32155.1|32172.6|32152.6|10
1605679540000|2020-11-18 06:05:40|32175.5|32155.5|32175.5|32155.5|32175.5|32155.5|32175.5|32155.5|0
1605679550000|2020-11-18 06:05:50|32177.6|32157.6|32180.1|32160.1|32180.1|32160.1|32177.6|32157.6|1
1605679560000|2020-11-18 06:06:00|32177.6|32157.6|32175.1|32155.1|32177.6|32157.6|32175.1|32155.1|11
1605679570000|2020-11-18 06:06:10|32174.6|32154.6|32172.6|32152.6|32174.6|32154.6|32170.1|32150.1|2
1605679580000|2020-11-18 06:06:20|32170.5|32150.5|32175.5|32155.5|32175.5|32155.5|32170.5|32150.5|31
1605679590000|2020-11-18 06:06:30|32177.6|32157.6|32177.6|32157.6|32180.1|32160.1|32177.6|32157.6|3
1605679600000|2020-11-18 06:06:40|32178|32158|32184.6|32164.6|32184.6|32164.6|32178|32158|9
1605679610000|2020-11-18 06:06:50|32185.1|32165.1|32190.5|32170.5|32190.5|32170.5|32185.1|32165.1|1
1605679620000|2020-11-18 06:07:00|32190.9|32170.9|32195.1|32175.1|32195.5|32175.5|32190.5|32170.5|10
1605679630000|2020-11-18 06:07:10|32197.6|32177.6|32192.6|32172.6|32197.6|32177.6|32192.6|32172.6|15
1605679640000|2020-11-18 06:07:20|32195.1|32175.1|32195.1|32175.1|32195.5|32175.5|32192.6|32172.6|9
1605679650000|2020-11-18 06:07:30|32195.5|32175.5|32197.6|32177.6|32197.6|32177.6|32193.4|32173.4|2
1605679660000|2020-11-18 06:07:40|32195.5|32175.5|32192.6|32172.6|32195.5|32175.5|32192.6|32172.6|5
1605679670000|2020-11-18 06:07:50|32197.6|32177.6|32197.6|32177.6|32197.6|32177.6|32195.1|32175.1|5
1605679680000|2020-11-18 06:08:00|32197.1|32177.1|32195.5|32175.5|32197.1|32177.1|32192.6|32172.6|8
1605679690000|2020-11-18 06:08:10|32195.1|32175.1|32197.6|32177.6|32197.6|32177.6|32192.6|32172.6|2
1605679700000|2020-11-18 06:08:20|32195.1|32175.1|32195.5|32175.5|32197.6|32177.6|32195.1|32175.1|1
1605679710000|2020-11-18 06:08:30|32197.6|32177.6|32195.1|32175.1|32197.6|32177.6|32193|32173|4
1605679720000|2020-11-18 06:08:40|32195.5|32175.5|32197.6|32177.6|32197.6|32177.6|32195.5|32175.5|0
1605679730000|2020-11-18 06:08:50|||||||||5
1605679740000|2020-11-18 06:09:00|||||||||2
1605679750000|2020-11-18 06:09:10|32198|32178|32200.5|32180.5|32200.5|32180.5|32198|32178|4
1605679760000|2020-11-18 06:09:20|32202.6|32182.6|32200.5|32180.5|32202.6|32182.6|32200.5|32180.5|3
1605679770000|2020-11-18 06:09:30|32202.6|32182.6|32207.6|32187.6|32207.6|32187.6|32202.6|32182.6|22
1605679780000|2020-11-18 06:09:40|32205.5|32185.5|32207.6|32187.6|32207.6|32187.6|32202.6|32182.6|3
1605679790000|2020-11-18 06:09:50|32205.5|32185.5|32207.6|32187.6|32207.6|32187.6|32205.1|32185.1|1
1605679800000|2020-11-18 06:10:00|32205.5|32185.5|32202.6|32182.6|32205.5|32185.5|32202.6|32182.6|4
1605679810000|2020-11-18 06:10:10|32202.1|32182.1|32200.1|32180.1|32202.1|32182.1|32198|32178|8
1605679820000|2020-11-18 06:10:20|32200.5|32180.5|32199.6|32179.6|32200.5|32180.5|32197.6|32177.6|7
1605679830000|2020-11-18 06:10:30|32197.6|32177.6|32199.6|32179.6|32200.5|32180.5|32197.6|32177.6|3
1605679840000|2020-11-18 06:10:40|32197.6|32177.6|32200.5|32180.5|32200.5|32180.5|32197.6|32177.6|0
1605679850000|2020-11-18 06:10:50|32200.1|32180.1|32200.1|32180.1|32200.5|32180.5|32199.6|32179.6|1
1605679860000|2020-11-18 06:11:00|32200.5|32180.5|32202.6|32182.6|32205.1|32185.1|32200.1|32180.1|15
1605679870000|2020-11-18 06:11:10|32204.6|32184.6|32207.6|32187.6|32207.6|32187.6|32204.6|32184.6|1
1605679880000|2020-11-18 06:11:20|||||||||2
1605679890000|2020-11-18 06:11:30|||||||||1
1605679900000|2020-11-18 06:11:40|32209.6|32189.6|32214.6|32194.6|32215.1|32195.1|32207.6|32187.6|14
1605679910000|2020-11-18 06:11:50|32215.1|32195.1|32217.6|32197.6|32217.6|32197.6|32212.6|32192.6|14
1605679920000|2020-11-18 06:12:00|32218|32198|32212.6|32192.6|32220.1|32200.1|32212.6|32192.6|21
1605679930000|2020-11-18 06:12:10|32213|32193|32212.6|32192.6|32215.5|32195.5|32210.5|32190.5|5
1605679940000|2020-11-18 06:12:20|32215.1|32195.1|32217.6|32197.6|32217.6|32197.6|32215.1|32195.1|13
1605679950000|2020-11-18 06:12:30|32219.6|32199.6|32219.6|32199.6|32219.6|32199.6|32217.6|32197.6|0
1605679960000|2020-11-18 06:12:40|32222.6|32202.6|32225.1|32205.1|32227.6|32207.6|32222.6|32202.6|11
1605679970000|2020-11-18 06:12:50|32227.6|32207.6|32232.6|32212.6|32232.6|32212.6|32227.6|32207.6|20
1605679980000|2020-11-18 06:13:00|32230.5|32210.5|32232.6|32212.6|32232.6|32212.6|32230.1|32210.1|7
1605679990000|2020-11-18 06:13:10|32230.5|32210.5|32230.5|32210.5|32232.6|32212.6|32230.5|32210.5|0
1605680000000|2020-11-18 06:13:20|32232.6|32212.6|32227.6|32207.6|32232.6|32212.6|32227.6|32207.6|11
1605680010000|2020-11-18 06:13:30|32230.5|32210.5|32230.5|32210.5|32230.5|32210.5|32230.5|32210.5|2
1605680020000|2020-11-18 06:13:40|32232.6|32212.6|32232.6|32212.6|32232.6|32212.6|32230.1|32210.1|4
1605680030000|2020-11-18 06:13:50|32235.1|32215.1|32237.6|32217.6|32237.6|32217.6|32232.6|32212.6|8
1605680040000|2020-11-18 06:14:00|32235.1|32215.1|32232.6|32212.6|32235.5|32215.5|32232.6|32212.6|19
1605680050000|2020-11-18 06:14:10|32235.1|32215.1|32237.6|32217.6|32237.6|32217.6|32232.6|32212.6|7
1605680060000|2020-11-18 06:14:20|32235.5|32215.5|32225.5|32205.5|32235.5|32215.5|32225.5|32205.5|4
1605680070000|2020-11-18 06:14:30|32227.6|32207.6|32225.1|32205.1|32227.6|32207.6|32222.6|32202.6|19
1605680080000|2020-11-18 06:14:40|32225.5|32205.5|32231|32211|32231|32211|32225.5|32205.5|3
1605680090000|2020-11-18 06:14:50|32233|32213|32240.5|32220.5|32240.5|32220.5|32233|32213|3
1605680100000|2020-11-18 06:15:00|32237.6|32217.6|32237.6|32217.6|32242.6|32222.6|32237.6|32217.6|17
1605680110000|2020-11-18 06:15:10|32235.5|32215.5|32237.6|32217.6|32237.6|32217.6|32235.1|32215.1|22
1605680120000|2020-11-18 06:15:20|32240.1|32220.1|32242.6|32222.6|32242.6|32222.6|32237.6|32217.6|3
1605680130000|2020-11-18 06:15:30|32240.5|32220.5|32235.5|32215.5|32240.5|32220.5|32235.5|32215.5|3
1605680140000|2020-11-18 06:15:40|32233|32213|32235.5|32215.5|32235.5|32215.5|32233|32213|5
1605680150000|2020-11-18 06:15:50|32235.1|32215.1|32232.6|32212.6|32237.6|32217.6|32232.6|32212.6|3
1605680160000|2020-11-18 06:16:00|32233|32213|32232.6|32212.6|32233|32213|32230.5|32210.5|10
1605680170000|2020-11-18 06:16:10|32230.5|32210.5|32232.6|32212.6|32232.6|32212.6|32230.5|32210.5|0
1605680180000|2020-11-18 06:16:20|32235.5|32215.5|32237.6|32217.6|32237.6|32217.6|32232.6|32212.6|15
1605680190000|2020-11-18 06:16:30|32235.5|32215.5|32232.6|32212.6|32235.5|32215.5|32232.6|32212.6|10
1605680200000|2020-11-18 06:16:40|32234.7|32214.7|32232.6|32212.6|32237.6|32217.6|32232.6|32212.6|6
1605680210000|2020-11-18 06:16:50|32233.5|32213.5|32237.6|32217.6|32237.6|32217.6|32232.6|32212.6|6
1605680220000|2020-11-18 06:17:00|32235.5|32215.5|32235.1|32215.1|32237.6|32217.6|32232.6|32212.6|6
1605680230000|2020-11-18 06:17:10|32235.5|32215.5|32237.6|32217.6|32239.7|32219.7|32235.5|32215.5|3
1605680240000|2020-11-18 06:17:20|32239.7|32219.7|32241.7|32221.7|32241.7|32221.7|32239.7|32219.7|2
1605680250000|2020-11-18 06:17:30|32242.2|32222.2|32243|32223|32245.1|32225.1|32240.5|32220.5|16
1605680260000|2020-11-18 06:17:40|32245.5|32225.5|32245.5|32225.5|32245.5|32225.5|32242.6|32222.6|23
1605680270000|2020-11-18 06:17:50|32247.6|32227.6|32247.6|32227.6|32247.6|32227.6|32247.6|32227.6|6
1605680280000|2020-11-18 06:18:00|32245.5|32225.5|32245.5|32225.5|32245.5|32225.5|32245.5|32225.5|9
1605680290000|2020-11-18 06:18:10|32243.5|32223.5|32240.5|32220.5|32243.5|32223.5|32240.5|32220.5|4
1605680300000|2020-11-18 06:18:20|32237.6|32217.6|32231.4|32211.4|32237.6|32217.6|32231.4|32211.4|13
1605680310000|2020-11-18 06:18:30|32231|32211|32230.5|32210.5|32231|32211|32228|32208|8
1605680320000|2020-11-18 06:18:40|32232.6|32212.6|32232.6|32212.6|32232.6|32212.6|32230.1|32210.1|2
1605680330000|2020-11-18 06:18:50|32230.5|32210.5|32232.6|32212.6|32233|32213|32230.5|32210.5|4
1605680340000|2020-11-18 06:19:00|32233|32213|32235.1|32215.1|32235.5|32215.5|32232.6|32212.6|4
1605680350000|2020-11-18 06:19:10|32232.6|32212.6|32239.7|32219.7|32239.7|32219.7|32232.6|32212.6|3
1605680360000|2020-11-18 06:19:20|32242.6|32222.6|32247.6|32227.6|32247.6|32227.6|32242.6|32222.6|7
1605680370000|2020-11-18 06:19:30|32249.7|32229.7|32249.7|32229.7|32249.7|32229.7|32247.6|32227.6|16
1605680380000|2020-11-18 06:19:40|32247.6|32227.6|32252.6|32232.6|32252.6|32232.6|32247.6|32227.6|8
1605680390000|2020-11-18 06:19:50|32256|32236|32262.6|32242.6|32262.6|32242.6|32256|32236|12
1605680400000|2020-11-18 06:20:00|32264.7|32244.7|32260.5|32240.5|32267.6|32247.6|32260.5|32240.5|25
1605680410000|2020-11-18 06:20:10|32259.7|32239.7|32260.5|32240.5|32260.5|32240.5|32257.6|32237.6|8
1605680420000|2020-11-18 06:20:20|32262.6|32242.6|32262.6|32242.6|32262.6|32242.6|32257.6|32237.6|12
1605680430000|2020-11-18 06:20:30|32257.6|32237.6|32262.6|32242.6|32262.6|32242.6|32257.6|32237.6|20
1605680440000|2020-11-18 06:20:40|32264.7|32244.7|32297.6|32277.6|32312.6|32292.6|32262.6|32242.6|52
1605680450000|2020-11-18 06:20:50|32295.5|32275.5|32302.6|32282.6|32302.6|32282.6|32295.5|32275.5|18
1605680460000|2020-11-18 06:21:00|32305.5|32285.5|32310.5|32290.5|32310.5|32290.5|32305.1|32285.1|34
1605680470000|2020-11-18 06:21:10|32310.1|32290.1|32300.5|32280.5|32310.1|32290.1|32300.5|32280.5|13
1605680480000|2020-11-18 06:21:20|32300.1|32280.1|32297.6|32277.6|32300.5|32280.5|32297.6|32277.6|5
1605680490000|2020-11-18 06:21:30|32297.2|32277.2|32295.1|32275.1|32297.2|32277.2|32294.7|32274.7|18
1605680500000|2020-11-18 06:21:40|32292.6|32272.6|32297.6|32277.6|32297.6|32277.6|32292.6|32272.6|6
1605680510000|2020-11-18 06:21:50|32295.5|32275.5|32290.5|32270.5|32295.5|32275.5|32288.5|32268.5|11
1605680520000|2020-11-18 06:22:00|32290.1|32270.1|32277.6|32257.6|32290.1|32270.1|32277.6|32257.6|15
1605680530000|2020-11-18 06:22:10|32275.5|32255.5|32272.6|32252.6|32275.5|32255.5|32267.6|32247.6|15
1605680540000|2020-11-18 06:22:20|32270.5|32250.5|32277.6|32257.6|32277.6|32257.6|32267.6|32247.6|18
1605680550000|2020-11-18 06:22:30|32280.5|32260.5|32282.6|32262.6|32282.6|32262.6|32280.5|32260.5|3
1605680560000|2020-11-18 06:22:40|32280.5|32260.5|32277.6|32257.6|32280.5|32260.5|32277.6|32257.6|1
1605680570000|2020-11-18 06:22:50|32280.1|32260.1|32280.5|32260.5|32280.5|32260.5|32280.1|32260.1|4
1605680580000|2020-11-18 06:23:00|32280.1|32260.1|32280.1|32260.1|32282.6|32262.6|32277.6|32257.6|8
1605680590000|2020-11-18 06:23:10|32282.6|32262.6|32287.6|32267.6|32287.6|32267.6|32282.6|32262.6|19
1605680600000|2020-11-18 06:23:20|32288|32268|32285.5|32265.5|32288|32268|32285.1|32265.1|8
1605680610000|2020-11-18 06:23:30|32285.1|32265.1|32282.6|32262.6|32285.5|32265.5|32280.5|32260.5|8
1605680620000|2020-11-18 06:23:40|32280.5|32260.5|32286|32266|32286|32266|32280.5|32260.5|2
1605680630000|2020-11-18 06:23:50|32285.5|32265.5|32285.5|32265.5|32286|32266|32285.5|32265.5|3
1605680640000|2020-11-18 06:24:00|32288|32268|32287.6|32267.6|32290.5|32270.5|32287.6|32267.6|16
1605680650000|2020-11-18 06:24:10|32285.5|32265.5|32278.5|32258.5|32287.6|32267.6|32278.5|32258.5|10
1605680660000|2020-11-18 06:24:20|32280.5|32260.5|32277.6|32257.6|32280.5|32260.5|32277.6|32257.6|5
1605680670000|2020-11-18 06:24:30|32275.5|32255.5|32275.5|32255.5|32277.6|32257.6|32275.5|32255.5|3
1605680680000|2020-11-18 06:24:40|32275.1|32255.1|32272.6|32252.6|32277.6|32257.6|32272.6|32252.6|9
1605680690000|2020-11-18 06:24:50|32275.1|32255.1|32278|32258|32278|32258|32275.1|32255.1|14
1605680700000|2020-11-18 06:25:00|32277.6|32257.6|32275.1|32255.1|32280.1|32260.1|32275.1|32255.1|4
1605680710000|2020-11-18 06:25:10|32272.6|32252.6|32272.6|32252.6|32275.1|32255.1|32272.6|32252.6|7
1605680720000|2020-11-18 06:25:20|32274.7|32254.7|32270.1|32250.1|32274.7|32254.7|32270.1|32250.1|6
1605680730000|2020-11-18 06:25:30|32272.6|32252.6|32272.6|32252.6|32272.6|32252.6|32272.6|32252.6|23
1605680740000|2020-11-18 06:25:40|32272.2|32252.2|32272.6|32252.6|32272.6|32252.6|32272.2|32252.2|15
1605680750000|2020-11-18 06:25:50|32274.7|32254.7|32275.5|32255.5|32280.1|32260.1|32274.7|32254.7|6
1605680760000|2020-11-18 06:26:00|32273.5|32253.5|32275.5|32255.5|32275.5|32255.5|32273.5|32253.5|3
1605680770000|2020-11-18 06:26:10|32273.5|32253.5|32273|32253|32275.5|32255.5|32273|32253|0
1605680780000|2020-11-18 06:26:20|32270.5|32250.5|32255.5|32235.5|32270.5|32250.5|32255.1|32235.1|25
1605680790000|2020-11-18 06:26:30|32257.6|32237.6|32255.5|32235.5|32257.6|32237.6|32252.6|32232.6|6
1605680800000|2020-11-18 06:26:40|32255.1|32235.1|32255.5|32235.5|32257.6|32237.6|32255.1|32235.1|9
1605680810000|2020-11-18 06:26:50|32253|32233|32247.6|32227.6|32253|32233|32247.6|32227.6|23
1605680820000|2020-11-18 06:27:00|32246.7|32226.7|32242.6|32222.6|32247.6|32227.6|32242.6|32222.6|30
1605680830000|2020-11-18 06:27:10|||||||||4
1605680840000|2020-11-18 06:27:20|32243|32223|32242.6|32222.6|32243|32223|32242.6|32222.6|3
1605680850000|2020-11-18 06:27:30|32243.5|32223.5|32243|32223|32243.5|32223.5|32242.6|32222.6|10
1605680860000|2020-11-18 06:27:40|32242.6|32222.6|32242.6|32222.6|32242.6|32222.6|32242.6|32222.6|0
1605680870000|2020-11-18 06:27:50|32240.5|32220.5|32240.5|32220.5|32240.5|32220.5|32240.5|32220.5|4
1605680880000|2020-11-18 06:28:00|32240.1|32220.1|32236|32216|32240.1|32220.1|32236|32216|0
1605680890000|2020-11-18 06:28:10|32238|32218|32235.5|32215.5|32238|32218|32235.5|32215.5|3
1605680900000|2020-11-18 06:28:20|32235.1|32215.1|32235.1|32215.1|32235.5|32215.5|32235.1|32215.1|2
1605680910000|2020-11-18 06:28:30|32233|32213|32233|32213|32235.1|32215.1|32233|32213|4
1605680920000|2020-11-18 06:28:40|32235.1|32215.1|32235.1|32215.1|32235.1|32215.1|32235.1|32215.1|0
1605680930000|2020-11-18 06:28:50|32233|32213|32228.5|32208.5|32235.1|32215.1|32228.5|32208.5|4
1605680940000|2020-11-18 06:29:00|32228|32208|32233|32213|32233|32213|32228|32208|5
1605680950000|2020-11-18 06:29:10|32235.1|32215.1|32235.5|32215.5|32235.5|32215.5|32232.6|32212.6|5
1605680960000|2020-11-18 06:29:20|32237.6|32217.6|32238|32218|32238.5|32218.5|32237.6|32217.6|11
1605680970000|2020-11-18 06:29:30|32238.5|32218.5|32238.5|32218.5|32238.5|32218.5|32238.5|32218.5|1
1605680980000|2020-11-18 06:29:40|32240.5|32220.5|32238.5|32218.5|32240.5|32220.5|32238.5|32218.5|5
1605681000000|2020-11-18 06:30:00|32240.5|32220.5|32242.6|32222.6|32245.5|32225.5|32238.5|32218.5|8
1605681010000|2020-11-18 06:30:10|32240.5|32220.5|32238|32218|32240.5|32220.5|32238|32218|3
1605681020000|2020-11-18 06:30:20|32236|32216|32233.5|32213.5|32238|32218|32233.5|32213.5|6
1605681030000|2020-11-18 06:30:30|32231.4|32211.4|32235.5|32215.5|32235.5|32215.5|32231.4|32211.4|10
1605681040000|2020-11-18 06:30:40|||||||||1
1605681050000|2020-11-18 06:30:50|32238|32218|32245.1|32225.1|32245.1|32225.1|32238|32218|11
1605681060000|2020-11-18 06:31:00|32242.6|32222.6|32242.6|32222.6|32242.6|32222.6|32242.6|32222.6|0
1605681070000|2020-11-18 06:31:10|32245.5|32225.5|32248.5|32228.5|32248.5|32228.5|32245.5|32225.5|31
1605681080000|2020-11-18 06:31:20|32248|32228|32245.5|32225.5|32248|32228|32245.5|32225.5|1
1605681090000|2020-11-18 06:31:30|||||||||1
1605681100000|2020-11-18 06:31:40|32243.5|32223.5|32240.1|32220.1|32243.5|32223.5|32238|32218|9
1605681110000|2020-11-18 06:31:50|32240.5|32220.5|32242.6|32222.6|32242.6|32222.6|32240.5|32220.5|1
1605681120000|2020-11-18 06:32:00|32240.5|32220.5|32240.1|32220.1|32242.6|32222.6|32240.1|32220.1|4
1605681130000|2020-11-18 06:32:10|32237.6|32217.6|32237.6|32217.6|32237.6|32217.6|32237.6|32217.6|9
1605681140000|2020-11-18 06:32:20|32240.1|32220.1|32240.1|32220.1|32240.1|32220.1|32240.1|32220.1|0
1605681160000|2020-11-18 06:32:40|32240.5|32220.5|32237.6|32217.6|32240.5|32220.5|32237.6|32217.6|3
1605681170000|2020-11-18 06:32:50|32238.5|32218.5|32242.6|32222.6|32242.6|32222.6|32238.5|32218.5|4
1605681180000|2020-11-18 06:33:00|32238.5|32218.5|32237.6|32217.6|32242.6|32222.6|32237.6|32217.6|19
1605681200000|2020-11-18 06:33:20|||||||||12
1605681220000|2020-11-18 06:33:40|32234.7|32214.7|32234.7|32214.7|32234.7|32214.7|32234.7|32214.7|5
1605681230000|2020-11-18 06:33:50|||||||||1
1605681240000|2020-11-18 06:34:00|32237.6|32217.6|32237.6|32217.6|32237.6|32217.6|32234.7|32214.7|8
1605681250000|2020-11-18 06:34:10|32235.5|32215.5|32233|32213|32235.5|32215.5|32233|32213|0
1605681260000|2020-11-18 06:34:20|32232.6|32212.6|32232.6|32212.6|32235.1|32215.1|32232.6|32212.6|0
1605681270000|2020-11-18 06:34:30|32235.1|32215.1|32230.5|32210.5|32235.1|32215.1|32230.5|32210.5|0
1605681280000|2020-11-18 06:34:40|32232.6|32212.6|32238.5|32218.5|32238.5|32218.5|32232.6|32212.6|5
1605681290000|2020-11-18 06:34:50|32242.6|32222.6|32240.5|32220.5|32242.6|32222.6|32240.5|32220.5|3
1605681300000|2020-11-18 06:35:00|32239.7|32219.7|32242.6|32222.6|32242.6|32222.6|32235.5|32215.5|3
1605681310000|2020-11-18 06:35:10|32238.5|32218.5|32240.5|32220.5|32242.6|32222.6|32237.6|32217.6|13
1605681320000|2020-11-18 06:35:20|32242.6|32222.6|32247.6|32227.6|32247.6|32227.6|32240.5|32220.5|11
1605681340000|2020-11-18 06:35:40|32249.7|32229.7|32249.7|32229.7|32249.7|32229.7|32249.7|32229.7|5
1605681350000|2020-11-18 06:35:50|||||||||11
1605681360000|2020-11-18 06:36:00|32248|32228|32247.6|32227.6|32250.1|32230.1|32247.6|32227.6|8
1605681370000|2020-11-18 06:36:10|32248|32228|32248|32228|32248|32228|32248|32228|9
1605681390000|2020-11-18 06:36:30|||||||||28
1605681400000|2020-11-18 06:36:40|32250.1|32230.1|32250.1|32230.1|32250.1|32230.1|32250.1|32230.1|19
1605681410000|2020-11-18 06:36:50|||||||||5
1605681420000|2020-11-18 06:37:00|32252.2|32232.2|32262.6|32242.6|32262.6|32242.6|32252.2|32232.2|22
1605681430000|2020-11-18 06:37:10|32260.1|32240.1|32258|32238|32262.6|32242.6|32257.6|32237.6|34
1605681440000|2020-11-18 06:37:20|32262.2|32242.2|32265.1|32245.1|32265.1|32245.1|32260.1|32240.1|6
1605681450000|2020-11-18 06:37:30|32262.6|32242.6|32262.6|32242.6|32265.1|32245.1|32262.6|32242.6|2
1605681460000|2020-11-18 06:37:40|32262.2|32242.2|32260.1|32240.1|32262.2|32242.2|32260.1|32240.1|0
1605681470000|2020-11-18 06:37:50|32260.5|32240.5|32257.6|32237.6|32260.5|32240.5|32257.6|32237.6|18
1605681480000|2020-11-18 06:38:00|32256.7|32236.7|32250.1|32230.1|32256.7|32236.7|32250.1|32230.1|8
1605681490000|2020-11-18 06:38:10|32250.5|32230.5|32247.6|32227.6|32252.6|32232.6|32247.6|32227.6|2
1605681500000|2020-11-18 06:38:20|32248|32228|32247.6|32227.6|32248|32228|32247.6|32227.6|5
1605681510000|2020-11-18 06:38:30|32248|32228|32252.6|32232.6|32252.6|32232.6|32247.6|32227.6|3
1605681520000|2020-11-18 06:38:40|32247.6|32227.6|32250.1|32230.1|32252.6|32232.6|32247.6|32227.6|12
1605681530000|2020-11-18 06:38:50|32250.5|32230.5|32250.1|32230.1|32252.6|32232.6|32245.5|32225.5|5
1605681540000|2020-11-18 06:39:00|32247.6|32227.6|32250.1|32230.1|32250.5|32230.5|32247.6|32227.6|0
1605681550000|2020-11-18 06:39:10|32249.7|32229.7|32250.1|32230.1|32250.1|32230.1|32247.6|32227.6|2
1605681560000|2020-11-18 06:39:20|32247.6|32227.6|32243|32223|32247.6|32227.6|32243|32223|2
1605681570000|2020-11-18 06:39:30|32241|32221|32235.1|32215.1|32241|32221|32235.1|32215.1|0
1605681580000|2020-11-18 06:39:40|32235.5|32215.5|32233|32213|32235.5|32215.5|32233|32213|3
1605681590000|2020-11-18 06:39:50|32233.5|32213.5|32237.6|32217.6|32237.6|32217.6|32233.5|32213.5|1
1605681600000|2020-11-18 06:40:00|32235.5|32215.5|32232.6|32212.6|32237.6|32217.6|32232.6|32212.6|11
1605681610000|2020-11-18 06:40:10|32233|32213|32232.6|32212.6|32235.5|32215.5|32230.1|32210.1|12
1605681620000|2020-11-18 06:40:20|32230.5|32210.5|32227.6|32207.6|32232.6|32212.6|32227.6|32207.6|1
1605681630000|2020-11-18 06:40:30|32232.6|32212.6|32230.6|32210.6|32232.6|32212.6|32230.5|32210.5|6
1605681640000|2020-11-18 06:40:40|32232.6|32212.6|32227.6|32207.6|32232.6|32212.6|32227.6|32207.6|1
1605681650000|2020-11-18 06:40:50|32225.6|32205.6|32227.6|32207.6|32227.6|32207.6|32225.6|32205.6|2
1605681660000|2020-11-18 06:41:00|32225.6|32205.6|32230.1|32210.1|32230.1|32210.1|32225.6|32205.6|9
1605681670000|2020-11-18 06:41:10|32228.1|32208.1|32230.6|32210.6|32230.6|32210.6|32227.6|32207.6|10
1605681680000|2020-11-18 06:41:20|32232.6|32212.6|32224.7|32204.7|32234.7|32214.7|32224.7|32204.7|41
1605681690000|2020-11-18 06:41:30|32222.6|32202.6|32219.7|32199.7|32224.7|32204.7|32219.7|32199.7|4
1605681700000|2020-11-18 06:41:40|32220.1|32200.1|32219.7|32199.7|32222.6|32202.6|32217.6|32197.6|10
1605681710000|2020-11-18 06:41:50|32220.1|32200.1|32220.6|32200.6|32220.6|32200.6|32220.1|32200.1|0
1605681720000|2020-11-18 06:42:00|32222.6|32202.6|32227.2|32207.2|32227.2|32207.2|32220.6|32200.6|7
1605681730000|2020-11-18 06:42:10|32223.1|32203.1|32223.1|32203.1|32223.1|32203.1|32223.1|32203.1|0
1605681740000|2020-11-18 06:42:20|32222.6|32202.6|32222.6|32202.6|32222.6|32202.6|32222.6|32202.6|5
1605681750000|2020-11-18 06:42:30|32223.5|32203.5|32225.6|32205.6|32227.6|32207.6|32223.5|32203.5|5
1605681760000|2020-11-18 06:42:40|32227.6|32207.6|32228.5|32208.5|32228.5|32208.5|32225.6|32205.6|3
1605681770000|2020-11-18 06:42:50|32230.6|32210.6|32230.6|32210.6|32230.6|32210.6|32228.5|32208.5|1
1605681780000|2020-11-18 06:43:00|32232.6|32212.6|32232.6|32212.6|32232.6|32212.6|32232.6|32212.6|4
1605681790000|2020-11-18 06:43:10|32234.7|32214.7|32232.6|32212.6|32234.7|32214.7|32232.6|32212.6|5
1605681810000|2020-11-18 06:43:30|32230.6|32210.6|32230.6|32210.6|32230.6|32210.6|32230.6|32210.6|0
1605681820000|2020-11-18 06:43:40|32232.6|32212.6|32239.7|32219.7|32239.7|32219.7|32232.6|32212.6|6
1605681830000|2020-11-18 06:43:50|32241.8|32221.8|32241.8|32221.8|32241.8|32221.8|32239.7|32219.7|1
1605681840000|2020-11-18 06:44:00|32242.2|32222.2|32242.6|32222.6|32245.1|32225.1|32240.6|32220.6|7
1605681850000|2020-11-18 06:44:10|32245.6|32225.6|32245.6|32225.6|32245.6|32225.6|32245.6|32225.6|3
1605681860000|2020-11-18 06:44:20|32242.6|32222.6|32245.6|32225.6|32245.6|32225.6|32242.6|32222.6|5
1605681870000|2020-11-18 06:44:30|32247.6|32227.6|32245.6|32225.6|32250.1|32230.1|32245.6|32225.6|5
1605681880000|2020-11-18 06:44:40|32248.1|32228.1|32248.1|32228.1|32250.6|32230.6|32247.6|32227.6|3
1605681890000|2020-11-18 06:44:50|32249.7|32229.7|32254.7|32234.7|32254.7|32234.7|32247.6|32227.6|9
1605681900000|2020-11-18 06:45:00|32252.6|32232.6|32257.6|32237.6|32260.6|32240.6|32252.6|32232.6|10
1605681910000|2020-11-18 06:45:10|32255.6|32235.6|32260.6|32240.6|32262.6|32242.6|32255.6|32235.6|8
1605681920000|2020-11-18 06:45:20|||||||||16
1605681930000|2020-11-18 06:45:30|32260.1|32240.1|32258.1|32238.1|32260.1|32240.1|32258.1|32238.1|4
1605681940000|2020-11-18 06:45:40|32260.6|32240.6|32263.1|32243.1|32263.1|32243.1|32260.1|32240.1|2
1605681950000|2020-11-18 06:45:50|32263.5|32243.5|32268.1|32248.1|32268.1|32248.1|32263.5|32243.5|13
1605681960000|2020-11-18 06:46:00|32268.5|32248.5|32267.6|32247.6|32268.5|32248.5|32267.6|32247.6|5
1605681970000|2020-11-18 06:46:10|32265.6|32245.6|32265.6|32245.6|32267.6|32247.6|32265.6|32245.6|10
1605681980000|2020-11-18 06:46:20|32265.1|32245.1|32265.6|32245.6|32265.6|32245.6|32263.1|32243.1|2
1605681990000|2020-11-18 06:46:30|||||||||1
1605682000000|2020-11-18 06:46:40|||||||||3
1605682010000|2020-11-18 06:46:50|32267.6|32247.6|32270.1|32250.1|32270.1|32250.1|32267.6|32247.6|3
1605682020000|2020-11-18 06:47:00|32267.6|32247.6|32277.2|32257.2|32277.2|32257.2|32265.6|32245.6|12
1605682030000|2020-11-18 06:47:10|32277.6|32257.6|32282.6|32262.6|32282.6|32262.6|32277.6|32257.6|1
1605682040000|2020-11-18 06:47:20|32284.7|32264.7|32285.6|32265.6|32285.6|32265.6|32282.6|32262.6|4
1605682050000|2020-11-18 06:47:30|32287.6|32267.6|32285.6|32265.6|32287.6|32267.6|32282.2|32262.2|9
1605682060000|2020-11-18 06:47:40|32287.6|32267.6|32288.1|32268.1|32288.1|32268.1|32287.6|32267.6|7
1605682070000|2020-11-18 06:47:50|32290.1|32270.1|32290.1|32270.1|32292.6|32272.6|32288.1|32268.1|10
1605682080000|2020-11-18 06:48:00|32287.6|32267.6|32299.7|32279.7|32299.7|32279.7|32287.6|32267.6|9
1605682090000|2020-11-18 06:48:10|32302.6|32282.6|32310.6|32290.6|32315.1|32295.1|32302.6|32282.6|41
1605682100000|2020-11-18 06:48:20|32313.1|32293.1|32313.1|32293.1|32315.1|32295.1|32313.1|32293.1|22
1605682110000|2020-11-18 06:48:30|32318.1|32298.1|32325.1|32305.1|32325.1|32305.1|32318.1|32298.1|6
1605682120000|2020-11-18 06:48:40|32322.6|32302.6|32327.6|32307.6|32327.6|32307.6|32322.6|32302.6|8
1605682130000|2020-11-18 06:48:50|32328.1|32308.1|32322.6|32302.6|32328.1|32308.1|32322.6|32302.6|35
1605682140000|2020-11-18 06:49:00|32320.6|32300.6|32320.6|32300.6|32325.6|32305.6|32315.6|32295.6|28
1605682150000|2020-11-18 06:49:10|32319.7|32299.7|32322.6|32302.6|32324.7|32304.7|32317.6|32297.6|9
1605682160000|2020-11-18 06:49:20|32320.6|32300.6|32325.1|32305.1|32325.1|32305.1|32320.6|32300.6|10
1605682170000|2020-11-18 06:49:30|32327.2|32307.2|32330.6|32310.6|32330.6|32310.6|32325.1|32305.1|5
1605682180000|2020-11-18 06:49:40|32332.6|32312.6|32335.6|32315.6|32335.6|32315.6|32332.6|32312.6|24
1605682190000|2020-11-18 06:49:50|32337.6|32317.6|32335.6|32315.6|32338.1|32318.1|32333.1|32313.1|32
1605682200000|2020-11-18 06:50:00|32337.6|32317.6|32335.6|32315.6|32337.6|32317.6|32332.6|32312.6|13
1605682210000|2020-11-18 06:50:10|32333.5|32313.5|32337.6|32317.6|32337.6|32317.6|32333.1|32313.1|17
1605682220000|2020-11-18 06:50:20|32339.7|32319.7|32337.6|32317.6|32339.7|32319.7|32334.7|32314.7|18
1605682230000|2020-11-18 06:50:30|32335.6|32315.6|32330.6|32310.6|32335.6|32315.6|32330.6|32310.6|16
1605682240000|2020-11-18 06:50:40|32328.5|32308.5|32327.6|32307.6|32328.5|32308.5|32327.2|32307.2|4
1605682250000|2020-11-18 06:50:50|32325.6|32305.6|32330.1|32310.1|32330.1|32310.1|32325.6|32305.6|12
1605682260000|2020-11-18 06:51:00|32330.6|32310.6|32337.6|32317.6|32339.7|32319.7|32327.6|32307.6|17
1605682270000|2020-11-18 06:51:10|32338.1|32318.1|32340.1|32320.1|32342.2|32322.2|32337.6|32317.6|6
1605682280000|2020-11-18 06:51:20|32337.6|32317.6|32342.6|32322.6|32342.6|32322.6|32337.6|32317.6|6
1605682290000|2020-11-18 06:51:30|32340.6|32320.6|32338.1|32318.1|32342.6|32322.6|32338.1|32318.1|7
1605682300000|2020-11-18 06:51:40|32336|32316|32340.6|32320.6|32340.6|32320.6|32335.6|32315.6|13
1605682310000|2020-11-18 06:51:50|32342.6|32322.6|32343.1|32323.1|32343.1|32323.1|32340.1|32320.1|4
1605682320000|2020-11-18 06:52:00|32343.5|32323.5|32343.5|32323.5|32345.6|32325.6|32343.1|32323.1|6
1605682330000|2020-11-18 06:52:10|32345.6|32325.6|32350.6|32330.6|32350.6|32330.6|32345.6|32325.6|15
1605682340000|2020-11-18 06:52:20|32352.6|32332.6|32352.6|32332.6|32352.6|32332.6|32352.6|32332.6|11
1605682350000|2020-11-18 06:52:30|32354.7|32334.7|32357.2|32337.2|32357.2|32337.2|32354.7|32334.7|10
1605682360000|2020-11-18 06:52:40|32357.6|32337.6|32362.6|32342.6|32363.5|32343.5|32357.6|32337.6|17
1605682370000|2020-11-18 06:52:50|32360.6|32340.6|32360.6|32340.6|32360.6|32340.6|32360.6|32340.6|6
1605682380000|2020-11-18 06:53:00|32362.6|32342.6|32351.4|32331.4|32363.1|32343.1|32350.6|32330.6|32
1605682390000|2020-11-18 06:53:10|32353.5|32333.5|32355.6|32335.6|32357.6|32337.6|32353.5|32333.5|5
1605682400000|2020-11-18 06:53:20|32353.1|32333.1|32347.6|32327.6|32353.1|32333.1|32347.6|32327.6|10
1605682410000|2020-11-18 06:53:30|32348.1|32328.1|32348.1|32328.1|32348.1|32328.1|32345.6|32325.6|5
1605682420000|2020-11-18 06:53:40|32350.6|32330.6|32350.6|32330.6|32353.5|32333.5|32350.6|32330.6|11
1605682430000|2020-11-18 06:53:50|32348.1|32328.1|32350.6|32330.6|32350.6|32330.6|32345.6|32325.6|3
1605682440000|2020-11-18 06:54:00|32352.6|32332.6|32357.6|32337.6|32357.6|32337.6|32352.6|32332.6|10
1605682450000|2020-11-18 06:54:10|32355.6|32335.6|32355.6|32335.6|32358.1|32338.1|32355.6|32335.6|0
1605682460000|2020-11-18 06:54:20|32358.5|32338.5|32360.6|32340.6|32360.6|32340.6|32358.1|32338.1|5
1605682470000|2020-11-18 06:54:30|32358.1|32338.1|32355.6|32335.6|32360.6|32340.6|32355.6|32335.6|10
1605682480000|2020-11-18 06:54:40|32358.5|32338.5|32355.1|32335.1|32360.1|32340.1|32355.1|32335.1|25
1605682490000|2020-11-18 06:54:50|32355.6|32335.6|32358.1|32338.1|32360.1|32340.1|32355.6|32335.6|9
1605682500000|2020-11-18 06:55:00|32357.6|32337.6|32357.6|32337.6|32360.1|32340.1|32355.6|32335.6|7
1605682510000|2020-11-18 06:55:10|32355.6|32335.6|32355.6|32335.6|32355.6|32335.6|32355.6|32335.6|1
1605682520000|2020-11-18 06:55:20|32353.5|32333.5|32351.4|32331.4|32353.5|32333.5|32351.4|32331.4|9
1605682530000|2020-11-18 06:55:30|32353.5|32333.5|32348.1|32328.1|32353.5|32333.5|32348.1|32328.1|5
1605682540000|2020-11-18 06:55:40|32348.5|32328.5|32350.1|32330.1|32350.6|32330.6|32345.6|32325.6|22
1605682550000|2020-11-18 06:55:50|32350.6|32330.6|32344.7|32324.7|32350.6|32330.6|32344.7|32324.7|15
1605682560000|2020-11-18 06:56:00|32345.1|32325.1|32350.1|32330.1|32350.1|32330.1|32340.6|32320.6|10
1605682570000|2020-11-18 06:56:10|32347.6|32327.6|32353.1|32333.1|32353.1|32333.1|32345.6|32325.6|10
1605682580000|2020-11-18 06:56:20|32353.5|32333.5|32362.6|32342.6|32362.6|32342.6|32353.5|32333.5|12
1605682590000|2020-11-18 06:56:30|32360.6|32340.6|32360.1|32340.1|32362.6|32342.6|32360.1|32340.1|4
1605682600000|2020-11-18 06:56:40|32360.6|32340.6|32357.6|32337.6|32360.6|32340.6|32357.6|32337.6|9
1605682610000|2020-11-18 06:56:50|||||||||8
1605682620000|2020-11-18 06:57:00|32355.6|32335.6|32347.6|32327.6|32355.6|32335.6|32345.6|32325.6|23
1605682630000|2020-11-18 06:57:10|32345.6|32325.6|32345.6|32325.6|32347.6|32327.6|32343.1|32323.1|5
1605682640000|2020-11-18 06:57:20|32347.6|32327.6|32350.6|32330.6|32350.6|32330.6|32347.6|32327.6|4
1605682650000|2020-11-18 06:57:30|32350.1|32330.1|32350.6|32330.6|32350.6|32330.6|32347.6|32327.6|4
1605682660000|2020-11-18 06:57:40|32352.6|32332.6|32352.6|32332.6|32352.6|32332.6|32352.6|32332.6|15
1605682670000|2020-11-18 06:57:50|32350.1|32330.1|32354.7|32334.7|32354.7|32334.7|32350.1|32330.1|7
1605682680000|2020-11-18 06:58:00|32352.6|32332.6|32354.7|32334.7|32354.7|32334.7|32352.6|32332.6|2
1605682690000|2020-11-18 06:58:10|32357.2|32337.2|32355.1|32335.1|32357.2|32337.2|32355.1|32335.1|3
1605682700000|2020-11-18 06:58:20|32360.1|32340.1|32350.6|32330.6|32360.1|32340.1|32350.6|32330.6|12
1605682710000|2020-11-18 06:58:30|32352.6|32332.6|32352.6|32332.6|32352.6|32332.6|32350.1|32330.1|8
1605682720000|2020-11-18 06:58:40|32350.6|32330.6|32355.1|32335.1|32355.1|32335.1|32350.6|32330.6|2
1605682730000|2020-11-18 06:58:50|32352.6|32332.6|32352.6|32332.6|32352.6|32332.6|32352.6|32332.6|1
1605682740000|2020-11-18 06:59:00|32350.6|32330.6|32355.1|32335.1|32355.1|32335.1|32350.6|32330.6|2
1605682750000|2020-11-18 06:59:10|32355.6|32335.6|32350.6|32330.6|32355.6|32335.6|32350.6|32330.6|5
1605682760000|2020-11-18 06:59:20|32352.6|32332.6|32350.6|32330.6|32352.6|32332.6|32350.6|32330.6|11
1605682770000|2020-11-18 06:59:30|32352.6|32332.6|32352.6|32332.6|32352.6|32332.6|32350.6|32330.6|18
1605682780000|2020-11-18 06:59:40|||||||||2
1605682790000|2020-11-18 06:59:50|32355.1|32335.1|32357.6|32337.6|32360.6|32340.6|32355.1|32335.1|6
1605682800000|2020-11-18 07:00:00|32355.6|32335.6|32355.1|32335.1|32357.6|32337.6|32355.1|32335.1|18
1605682810000|2020-11-18 07:00:10|32353.1|32333.1|32355.1|32335.1|32355.1|32335.1|32353.1|32333.1|3
1605682820000|2020-11-18 07:00:20|32352.6|32332.6|32350.1|32330.1|32352.6|32332.6|32350.1|32330.1|10
1605682830000|2020-11-18 07:00:30|32348.1|32328.1|32345.6|32325.6|32348.1|32328.1|32345.6|32325.6|0
1605682840000|2020-11-18 07:00:40|32343.5|32323.5|32343.5|32323.5|32345.6|32325.6|32343.5|32323.5|7
1605682850000|2020-11-18 07:00:50|32345.6|32325.6|32343.5|32323.5|32345.6|32325.6|32343.5|32323.5|1
1605682860000|2020-11-18 07:01:00|32341|32321|32338.5|32318.5|32341|32321|32338.5|32318.5|6
1605682870000|2020-11-18 07:01:10|||||||||1
1605682880000|2020-11-18 07:01:20|32340.6|32320.6|32335.6|32315.6|32340.6|32320.6|32335.6|32315.6|6
1605682890000|2020-11-18 07:01:30|32333.5|32313.5|32330.1|32310.1|32333.5|32313.5|32330.1|32310.1|9
1605682900000|2020-11-18 07:01:40|32328.1|32308.1|32330.6|32310.6|32330.6|32310.6|32328.1|32308.1|7
1605682910000|2020-11-18 07:01:50|||||||||4
1605682920000|2020-11-18 07:02:00|||||||||2
1605682930000|2020-11-18 07:02:10|||||||||2
1605682940000|2020-11-18 07:02:20|32333.1|32313.1|32368.5|32348.5|32383.1|32363.1|32333.1|32313.1|71
1605682950000|2020-11-18 07:02:30|32366|32346|32366|32346|32368.1|32348.1|32366|32346|7
1605682960000|2020-11-18 07:02:40|32368.1|32348.1|32370.6|32350.6|32370.6|32350.6|32366|32346|8
1605682970000|2020-11-18 07:02:50|32372.6|32352.6|32375.6|32355.6|32375.6|32355.6|32372.6|32352.6|7
1605682980000|2020-11-18 07:03:00|32377.6|32357.6|32380.1|32360.1|32380.1|32360.1|32377.6|32357.6|4
1605682990000|2020-11-18 07:03:10|32378.1|32358.1|32375.6|32355.6|32380.1|32360.1|32375.6|32355.6|2
1605683000000|2020-11-18 07:03:20|||||||||5
1605683010000|2020-11-18 07:03:30|32375.1|32355.1|32372.6|32352.6|32375.1|32355.1|32370.6|32350.6|8
1605683020000|2020-11-18 07:03:40|32374.7|32354.7|32377.2|32357.2|32377.2|32357.2|32372.6|32352.6|2
1605683030000|2020-11-18 07:03:50|32377.6|32357.6|32383.1|32363.1|32385.1|32365.1|32377.6|32357.6|11
1605683040000|2020-11-18 07:04:00|32382.6|32362.6|32382.6|32362.6|32383.1|32363.1|32382.6|32362.6|0
1605683050000|2020-11-18 07:04:10|32383.1|32363.1|32383.1|32363.1|32383.1|32363.1|32383.1|32363.1|1
1605683060000|2020-11-18 07:04:20|||||||||2
1605683070000|2020-11-18 07:04:30|32382.6|32362.6|32375.6|32355.6|32382.6|32362.6|32375.6|32355.6|9
1605683080000|2020-11-18 07:04:40|32373.1|32353.1|32367.6|32347.6|32373.1|32353.1|32367.6|32347.6|6
1605683090000|2020-11-18 07:04:50|32365.6|32345.6|32365.1|32345.1|32365.6|32345.6|32365.1|32345.1|3
1605683100000|2020-11-18 07:05:00|32365.6|32345.6|32365.1|32345.1|32365.6|32345.6|32365.1|32345.1|2
1605683110000|2020-11-18 07:05:10|32363.1|32343.1|32362.6|32342.6|32365.6|32345.6|32362.6|32342.6|5
1605683120000|2020-11-18 07:05:20|32360.6|32340.6|32360.6|32340.6|32360.6|32340.6|32360.6|32340.6|3
1605683130000|2020-11-18 07:05:30|32362.6|32342.6|32363.1|32343.1|32363.1|32343.1|32362.6|32342.6|6
1605683140000|2020-11-18 07:05:40|32362.7|32342.7|32360.2|32340.2|32362.7|32342.7|32360.2|32340.2|4
1605683150000|2020-11-18 07:05:50|32360.6|32340.6|32360.6|32340.6|32360.6|32340.6|32358.1|32338.1|4
1605683160000|2020-11-18 07:06:00|||||||||4
1605683170000|2020-11-18 07:06:10|||||||||1
1605683180000|2020-11-18 07:06:20|||||||||2
1605683190000|2020-11-18 07:06:30|32358.5|32338.5|32358.5|32338.5|32358.5|32338.5|32358.5|32338.5|0
1605683200000|2020-11-18 07:06:40|32360.6|32340.6|32360.6|32340.6|32360.6|32340.6|32360.6|32340.6|0
1605683230000|2020-11-18 07:07:10|||||||||2
1605683240000|2020-11-18 07:07:20|32363.1|32343.1|32363.1|32343.1|32365.2|32345.2|32363.1|32343.1|2
1605683260000|2020-11-18 07:07:40|32367.7|32347.7|32372.7|32352.7|32372.7|32352.7|32367.7|32347.7|5
1605683280000|2020-11-18 07:08:00|32370.6|32350.6|32370.6|32350.6|32370.6|32350.6|32370.6|32350.6|5
1605683290000|2020-11-18 07:08:10|32385.6|32365.6|32388.1|32368.1|32388.1|32368.1|32385.6|32365.6|14
1605683300000|2020-11-18 07:08:20|||||||||2
1605683310000|2020-11-18 07:08:30|32386|32366|32388.1|32368.1|32388.1|32368.1|32386|32366|6
1605683320000|2020-11-18 07:08:40|32388.5|32368.5|32390.6|32370.6|32390.6|32370.6|32388.5|32368.5|2
1605683330000|2020-11-18 07:08:50|32388.1|32368.1|32385.6|32365.6|32388.1|32368.1|32385.6|32365.6|1
1605683340000|2020-11-18 07:09:00|32387.7|32367.7|32387.7|32367.7|32387.7|32367.7|32387.7|32367.7|0
1605683350000|2020-11-18 07:09:10|32385.6|32365.6|32385.6|32365.6|32385.6|32365.6|32385.6|32365.6|0
1605683360000|2020-11-18 07:09:20|32383.5|32363.5|32381.4|32361.4|32383.5|32363.5|32381.4|32361.4|9
1605683370000|2020-11-18 07:09:30|32383.5|32363.5|32383.5|32363.5|32383.5|32363.5|32383.5|32363.5|3
1605683380000|2020-11-18 07:09:40|32381|32361|32378.5|32358.5|32381|32361|32378.5|32358.5|10
1605683390000|2020-11-18 07:09:50|32373.5|32353.5|32373.5|32353.5|32373.5|32353.5|32373.5|32353.5|12
1605683400000|2020-11-18 07:10:00|||||||||16
1605683410000|2020-11-18 07:10:10|||||||||1
1605683470000|2020-11-18 07:11:10|||||||||3
1605683480000|2020-11-18 07:11:20|32368.5|32348.5|32368.5|32348.5|32368.5|32348.5|32368.5|32348.5|11
1605683490000|2020-11-18 07:11:30|||||||||13
1605683510000|2020-11-18 07:11:50|32363.5|32343.5|32363.5|32343.5|32363.5|32343.5|32363.5|32343.5|1
1605683540000|2020-11-18 07:12:20|32368.5|32348.5|32368.5|32348.5|32368.5|32348.5|32368.5|32348.5|3
1605683550000|2020-11-18 07:12:30|||||||||2
1605683560000|2020-11-18 07:12:40|32363.5|32343.5|32365.6|32345.6|32365.6|32345.6|32363.5|32343.5|4
1605683570000|2020-11-18 07:12:50|32367.7|32347.7|32367.7|32347.7|32368.5|32348.5|32365.6|32345.6|11
1605683580000|2020-11-18 07:13:00|32365.6|32345.6|32363.1|32343.1|32365.6|32345.6|32361|32341|1
1605683590000|2020-11-18 07:13:10|32361|32341|32361|32341|32363.1|32343.1|32361|32341|0
1605683600000|2020-11-18 07:13:20|32363.1|32343.1|32363.1|32343.1|32363.1|32343.1|32363.1|32343.1|1
1605683610000|2020-11-18 07:13:30|32360.6|32340.6|32360.6|32340.6|32360.6|32340.6|32358.1|32338.1|15
1605683620000|2020-11-18 07:13:40|||||||||1
1605683630000|2020-11-18 07:13:50|32358.5|32338.5|32355.6|32335.6|32358.5|32338.5|32355.6|32335.6|4
1605683640000|2020-11-18 07:14:00|||||||||3
1605683650000|2020-11-18 07:14:10|32355.2|32335.2|32354.7|32334.7|32355.2|32335.2|32354.7|32334.7|65
1605683660000|2020-11-18 07:14:20|32352.7|32332.7|32352.7|32332.7|32352.7|32332.7|32352.7|32332.7|3
1605683670000|2020-11-18 07:14:30|||||||||1
1605683680000|2020-11-18 07:14:40|32353.5|32333.5|32353.5|32333.5|32353.5|32333.5|32353.5|32333.5|4
1605683690000|2020-11-18 07:14:50|32353.1|32333.1|32353.5|32333.5|32355.6|32335.6|32350.6|32330.6|2
1605683700000|2020-11-18 07:15:00|32355.6|32335.6|32355.6|32335.6|32355.6|32335.6|32353.5|32333.5|2
1605683720000|2020-11-18 07:15:20|||||||||4
1605683730000|2020-11-18 07:15:30|32360.6|32340.6|32360.6|32340.6|32360.6|32340.6|32360.6|32340.6|2
1605683770000|2020-11-18 07:16:10|32363.5|32343.5|32363.5|32343.5|32363.5|32343.5|32363.5|32343.5|7
1605683790000|2020-11-18 07:16:30|||||||||3
1605683800000|2020-11-18 07:16:40|||||||||9
1605683820000|2020-11-18 07:17:00|||||||||2
1605683830000|2020-11-18 07:17:10|32365.6|32345.6|32360.6|32340.6|32365.6|32345.6|32360.6|32340.6|2
1605683840000|2020-11-18 07:17:20|32358.5|32338.5|32358.5|32338.5|32358.5|32338.5|32358.5|32338.5|2
1605683850000|2020-11-18 07:17:30|32360.6|32340.6|32360.6|32340.6|32362.7|32342.7|32360.6|32340.6|6
1605683860000|2020-11-18 07:17:40|||||||||1
1605683870000|2020-11-18 07:17:50|32365.6|32345.6|32365.6|32345.6|32365.6|32345.6|32365.6|32345.6|6
1605683880000|2020-11-18 07:18:00|32363.5|32343.5|32368.5|32348.5|32368.5|32348.5|32363.5|32343.5|2
1605683890000|2020-11-18 07:18:10|32370.6|32350.6|32370.6|32350.6|32373.1|32353.1|32370.6|32350.6|5
1605683900000|2020-11-18 07:18:20|32368.5|32348.5|32366.5|32346.5|32370.6|32350.6|32366.5|32346.5|2
1605683910000|2020-11-18 07:18:30|32364.4|32344.4|32364.4|32344.4|32364.4|32344.4|32364.4|32344.4|2
1605683930000|2020-11-18 07:18:50|32366.5|32346.5|32366.5|32346.5|32366.5|32346.5|32364.4|32344.4|2
1605683940000|2020-11-18 07:19:00|32368.5|32348.5|32368.1|32348.1|32368.5|32348.5|32365.6|32345.6|6
1605683950000|2020-11-18 07:19:10|32368.5|32348.5|32365.6|32345.6|32368.5|32348.5|32365.6|32345.6|0
1605683960000|2020-11-18 07:19:20|32363.5|32343.5|32365.6|32345.6|32365.6|32345.6|32363.5|32343.5|0
1605683970000|2020-11-18 07:19:30|32363.5|32343.5|32368.5|32348.5|32368.5|32348.5|32363.5|32343.5|4
1605683980000|2020-11-18 07:19:40|32369|32349|32371.5|32351.5|32371.5|32351.5|32368.5|32348.5|0
1605683990000|2020-11-18 07:19:50|32370.6|32350.6|32368.5|32348.5|32370.6|32350.6|32368.5|32348.5|5
1605684000000|2020-11-18 07:20:00|32368.1|32348.1|32366|32346|32368.1|32348.1|32366|32346|2
1605684010000|2020-11-18 07:20:10|32364|32344|32366|32346|32366|32346|32364|32344|2
1605684020000|2020-11-18 07:20:20|32364|32344|32366|32346|32366|32346|32364|32344|0
1605684030000|2020-11-18 07:20:30|32368.1|32348.1|32368.5|32348.5|32368.5|32348.5|32368.1|32348.1|2
1605684050000|2020-11-18 07:20:50|||||||||5
1605684060000|2020-11-18 07:21:00|||||||||5
1605684070000|2020-11-18 07:21:10|32366.5|32346.5|32366|32346|32368.5|32348.5|32366|32346|5
1605684080000|2020-11-18 07:21:20|32368.5|32348.5|32368.5|32348.5|32368.5|32348.5|32368.5|32348.5|0
1605684120000|2020-11-18 07:22:00|32370.6|32350.6|32370.6|32350.6|32370.6|32350.6|32370.6|32350.6|1
1605684130000|2020-11-18 07:22:10|32368.5|32348.5|32373.5|32353.5|32373.5|32353.5|32368.5|32348.5|10
1605684160000|2020-11-18 07:22:40|||||||||16
1605684170000|2020-11-18 07:22:50|||||||||17
1605684180000|2020-11-18 07:23:00|32376|32356|32376|32356|32378.5|32358.5|32375.6|32355.6|11
1605684190000|2020-11-18 07:23:10|32375.6|32355.6|32378.5|32358.5|32378.5|32358.5|32375.6|32355.6|2
1605684200000|2020-11-18 07:23:20|||||||||2
1605684230000|2020-11-18 07:23:50|32385.6|32365.6|32383.5|32363.5|32385.6|32365.6|32383.5|32363.5|12
1605684240000|2020-11-18 07:24:00|32385.6|32365.6|32383.5|32363.5|32388.1|32368.1|32383.5|32363.5|4
1605684250000|2020-11-18 07:24:10|32385.6|32365.6|32381.5|32361.5|32385.6|32365.6|32381|32361|12
1605684260000|2020-11-18 07:24:20|32381|32361|32378.5|32358.5|32383.5|32363.5|32376|32356|8
1605684270000|2020-11-18 07:24:30|32378.1|32358.1|32371|32351|32378.5|32358.5|32371|32351|10
1605684280000|2020-11-18 07:24:40|32369|32349|32368.5|32348.5|32371|32351|32368.5|32348.5|5
1605684290000|2020-11-18 07:24:50|32368.1|32348.1|32365.6|32345.6|32368.1|32348.1|32363.5|32343.5|0
1605684300000|2020-11-18 07:25:00|32368.5|32348.5|32368.5|32348.5|32370.6|32350.6|32368.5|32348.5|2
1605684310000|2020-11-18 07:25:10|32370.6|32350.6|32370.6|32350.6|32370.6|32350.6|32370.6|32350.6|2
1605684320000|2020-11-18 07:25:20|32373.5|32353.5|32381.5|32361.5|32381.5|32361.5|32373.5|32353.5|5
1605684330000|2020-11-18 07:25:30|32379.4|32359.4|32379.4|32359.4|32381.5|32361.5|32378.5|32358.5|2
1605684340000|2020-11-18 07:25:40|32381.5|32361.5|32378.5|32358.5|32381.5|32361.5|32378.5|32358.5|2
1605684350000|2020-11-18 07:25:50|32383.5|32363.5|32393.1|32373.1|32393.1|32373.1|32383.5|32363.5|13
1605684360000|2020-11-18 07:26:00|||||||||19
1605684370000|2020-11-18 07:26:10|32395.2|32375.2|32395.2|32375.2|32395.2|32375.2|32393.1|32373.1|4
1605684380000|2020-11-18 07:26:20|32393.1|32373.1|32392.7|32372.7|32393.1|32373.1|32392.7|32372.7|13
1605684390000|2020-11-18 07:26:30|32390.6|32370.6|32383.5|32363.5|32390.6|32370.6|32383.5|32363.5|11
1605684400000|2020-11-18 07:26:40|32385.6|32365.6|32386|32366|32386|32366|32383.5|32363.5|2
1605684410000|2020-11-18 07:26:50|32385.6|32365.6|32385.6|32365.6|32385.6|32365.6|32385.6|32365.6|1
1605684420000|2020-11-18 07:27:00|32382.7|32362.7|32380.6|32360.6|32385.6|32365.6|32380.6|32360.6|5
1605684430000|2020-11-18 07:27:10|||||||||1
1605684440000|2020-11-18 07:27:20|||||||||1
1605684450000|2020-11-18 07:27:30|32383.5|32363.5|32380.6|32360.6|32383.5|32363.5|32380.6|32360.6|9
1605684460000|2020-11-18 07:27:40|32381|32361|32380.6|32360.6|32381|32361|32380.6|32360.6|0
1605684470000|2020-11-18 07:27:50|32378.5|32358.5|32378.5|32358.5|32378.5|32358.5|32378.5|32358.5|0
1605684490000|2020-11-18 07:28:10|32380.6|32360.6|32383.5|32363.5|32383.5|32363.5|32380.6|32360.6|1
1605684500000|2020-11-18 07:28:20|32385.6|32365.6|32383.5|32363.5|32385.6|32365.6|32383.5|32363.5|0
1605684510000|2020-11-18 07:28:30|32385.6|32365.6|32385.6|32365.6|32385.6|32365.6|32385.6|32365.6|0
1605684520000|2020-11-18 07:28:40|||||||||3
1605684530000|2020-11-18 07:28:50|32386|32366|32385.6|32365.6|32386|32366|32385.6|32365.6|5
1605684540000|2020-11-18 07:29:00|32383.5|32363.5|32383.5|32363.5|32383.5|32363.5|32383.5|32363.5|1
1605684550000|2020-11-18 07:29:10|32382.7|32362.7|32380.6|32360.6|32382.7|32362.7|32380.6|32360.6|4
1605684560000|2020-11-18 07:29:20|32383.5|32363.5|32383.5|32363.5|32383.5|32363.5|32383.5|32363.5|2
1605684570000|2020-11-18 07:29:30|32385.6|32365.6|32381|32361|32385.6|32365.6|32381|32361|2
1605684580000|2020-11-18 07:29:40|32383.5|32363.5|32385.6|32365.6|32385.6|32365.6|32381|32361|0
1605684590000|2020-11-18 07:29:50|32386|32366|32385.6|32365.6|32386|32366|32385.6|32365.6|0
1605684600000|2020-11-18 07:30:00|32386|32366|32388.5|32368.5|32388.5|32368.5|32385.6|32365.6|4
1605684620000|2020-11-18 07:30:20|32383.5|32363.5|32388.5|32368.5|32388.5|32368.5|32383.5|32363.5|3
1605684630000|2020-11-18 07:30:30|||||||||6
1605684650000|2020-11-18 07:30:50|32393.5|32373.5|32393.5|32373.5|32395.6|32375.6|32393.5|32373.5|18
1605684660000|2020-11-18 07:31:00|32395.6|32375.6|32395.6|32375.6|32397.7|32377.7|32395.6|32375.6|1
1605684670000|2020-11-18 07:31:10|32393.5|32373.5|32393.5|32373.5|32395.6|32375.6|32393.5|32373.5|2
1605684680000|2020-11-18 07:31:20|32395.6|32375.6|32395.6|32375.6|32395.6|32375.6|32393.5|32373.5|1
1605684690000|2020-11-18 07:31:30|32397.7|32377.7|32395.6|32375.6|32397.7|32377.7|32395.6|32375.6|6
1605684700000|2020-11-18 07:31:40|||||||||1
1605684710000|2020-11-18 07:31:50|32397.7|32377.7|32395.6|32375.6|32397.7|32377.7|32395.6|32375.6|13
1605684720000|2020-11-18 07:32:00|32397.7|32377.7|32415.2|32395.2|32415.2|32395.2|32397.7|32377.7|16
1605684730000|2020-11-18 07:32:10|32417.7|32397.7|32413.5|32393.5|32418.5|32398.5|32413.5|32393.5|10
1605684740000|2020-11-18 07:32:20|32415.6|32395.6|32418.5|32398.5|32418.5|32398.5|32415.6|32395.6|6
1605684750000|2020-11-18 07:32:30|||||||||1
1605684760000|2020-11-18 07:32:40|32418.1|32398.1|32413.5|32393.5|32418.5|32398.5|32413.5|32393.5|9
1605684770000|2020-11-18 07:32:50|32411|32391|32412.7|32392.7|32413.5|32393.5|32410.6|32390.6|5
1605684780000|2020-11-18 07:33:00|32413.1|32393.1|32416|32396|32418.1|32398.1|32413.1|32393.1|5
1605684790000|2020-11-18 07:33:10|32415.6|32395.6|32413.5|32393.5|32415.6|32395.6|32413.5|32393.5|0
1605684800000|2020-11-18 07:33:20|32411.5|32391.5|32413.5|32393.5|32413.5|32393.5|32411.5|32391.5|1
1605684810000|2020-11-18 07:33:30|32413.1|32393.1|32411|32391|32413.1|32393.1|32411|32391|0
1605684820000|2020-11-18 07:33:40|32413.5|32393.5|32410.6|32390.6|32413.5|32393.5|32410.6|32390.6|20
1605684840000|2020-11-18 07:34:00|32403.5|32383.5|32403.5|32383.5|32403.5|32383.5|32403.5|32383.5|2
1605684860000|2020-11-18 07:34:20|32402.7|32382.7|32393.5|32373.5|32402.7|32382.7|32393.5|32373.5|9
1605684870000|2020-11-18 07:34:30|||||||||1
1605684880000|2020-11-18 07:34:40|32391.5|32371.5|32391.5|32371.5|32391.5|32371.5|32391.5|32371.5|3
1605684890000|2020-11-18 07:34:50|32393.5|32373.5|32393.5|32373.5|32395.6|32375.6|32393.5|32373.5|5
1605684900000|2020-11-18 07:35:00|32395.6|32375.6|32396|32376|32396|32376|32393.5|32373.5|3
1605684910000|2020-11-18 07:35:10|32398.1|32378.1|32398.5|32378.5|32398.5|32378.5|32398.1|32378.1|3
1605684920000|2020-11-18 07:35:20|32398.6|32378.6|32398.6|32378.6|32398.6|32378.6|32398.6|32378.6|5
1605684930000|2020-11-18 07:35:30|32401.1|32381.1|32398.6|32378.6|32403.6|32383.6|32398.6|32378.6|6
1605684940000|2020-11-18 07:35:40|32400.6|32380.6|32398.6|32378.6|32401.1|32381.1|32398.6|32378.6|1
1605684950000|2020-11-18 07:35:50|32396.1|32376.1|32398.1|32378.1|32398.6|32378.6|32396.1|32376.1|2
1605684960000|2020-11-18 07:36:00|32396.1|32376.1|32395.6|32375.6|32396.1|32376.1|32395.6|32375.6|2
1605684970000|2020-11-18 07:36:10|32398.1|32378.1|32398.6|32378.6|32398.6|32378.6|32398.1|32378.1|3
1605684980000|2020-11-18 07:36:20|||||||||3
1605684990000|2020-11-18 07:36:30|||||||||2
1605685000000|2020-11-18 07:36:40|||||||||2
1605685010000|2020-11-18 07:36:50|32399|32379|32403.6|32383.6|32403.6|32383.6|32399|32379|1
1605685020000|2020-11-18 07:37:00|||||||||23
1605685030000|2020-11-18 07:37:10|||||||||1
1605685040000|2020-11-18 07:37:20|32408.6|32388.6|32404.4|32384.4|32408.6|32388.6|32403.6|32383.6|20
1605685050000|2020-11-18 07:37:30|32404|32384|32404.4|32384.4|32404.4|32384.4|32404|32384|0
1605685060000|2020-11-18 07:37:40|32408.6|32388.6|32408.6|32388.6|32408.6|32388.6|32408.6|32388.6|10
1605685080000|2020-11-18 07:38:00|32411.5|32391.5|32416.5|32396.5|32416.5|32396.5|32411.5|32391.5|19
1605685090000|2020-11-18 07:38:10|32418.6|32398.6|32421.5|32401.5|32423.6|32403.6|32418.6|32398.6|13
1605685100000|2020-11-18 07:38:20|32419.4|32399.4|32414.4|32394.4|32419.4|32399.4|32414.4|32394.4|3
1605685110000|2020-11-18 07:38:30|32416.5|32396.5|32411.5|32391.5|32416.5|32396.5|32411.5|32391.5|4
1605685120000|2020-11-18 07:38:40|32413.6|32393.6|32411.5|32391.5|32414|32394|32411.5|32391.5|0
1605685130000|2020-11-18 07:38:50|32413.6|32393.6|32411.5|32391.5|32413.6|32393.6|32411.5|32391.5|0
1605685140000|2020-11-18 07:39:00|32413.6|32393.6|32416.5|32396.5|32416.5|32396.5|32413.6|32393.6|3
1605685150000|2020-11-18 07:39:10|32414.4|32394.4|32409.4|32389.4|32416.5|32396.5|32409.4|32389.4|6
1605685170000|2020-11-18 07:39:30|32409|32389|32409|32389|32409|32389|32406.9|32386.9|0
1605685180000|2020-11-18 07:39:40|32409.4|32389.4|32406.9|32386.9|32409.4|32389.4|32406.9|32386.9|2
1605685200000|2020-11-18 07:40:00|32409|32389|32406.9|32386.9|32409|32389|32406.9|32386.9|0
1605685210000|2020-11-18 07:40:10|32404.4|32384.4|32406.5|32386.5|32406.5|32386.5|32401.5|32381.5|19
1605685220000|2020-11-18 07:40:20|32406.9|32386.9|32409|32389|32409|32389|32406.9|32386.9|3
1605685240000|2020-11-18 07:40:40|32408.6|32388.6|32406.9|32386.9|32409|32389|32406.9|32386.9|4
1605685250000|2020-11-18 07:40:50|32406.5|32386.5|32406.5|32386.5|32406.5|32386.5|32406.5|32386.5|0
1605685280000|2020-11-18 07:41:20|32404.4|32384.4|32404.4|32384.4|32404.4|32384.4|32404|32384|4
1605685290000|2020-11-18 07:41:30|32404|32384|32404|32384|32404.4|32384.4|32404|32384|0
1605685300000|2020-11-18 07:41:40|32401.9|32381.9|32401.5|32381.5|32401.9|32381.9|32401.5|32381.5|6
1605685320000|2020-11-18 07:42:00|32404|32384|32406.5|32386.5|32406.5|32386.5|32404|32384|8
1605685330000|2020-11-18 07:42:10|||||||||5
1605685340000|2020-11-18 07:42:20|32406.9|32386.9|32411.5|32391.5|32411.5|32391.5|32406.9|32386.9|0
1605685350000|2020-11-18 07:42:30|32409.4|32389.4|32406.5|32386.5|32409.4|32389.4|32406.5|32386.5|1
1605685360000|2020-11-18 07:42:40|32408.6|32388.6|32408.6|32388.6|32408.6|32388.6|32408.6|32388.6|0
1605685370000|2020-11-18 07:42:50|32404.4|32384.4|32404.4|32384.4|32404.4|32384.4|32404.4|32384.4|1
1605685380000|2020-11-18 07:43:00|32402.4|32382.4|32402.4|32382.4|32402.4|32382.4|32402.4|32382.4|1
1605685390000|2020-11-18 07:43:10|32404.4|32384.4|32404.4|32384.4|32404.4|32384.4|32404.4|32384.4|0
1605685400000|2020-11-18 07:43:20|32402.4|32382.4|32402.4|32382.4|32402.4|32382.4|32402.4|32382.4|0
1605685410000|2020-11-18 07:43:30|32400.3|32380.3|32401.9|32381.9|32401.9|32381.9|32399.9|32379.9|1
1605685420000|2020-11-18 07:43:40|32404|32384|32401.9|32381.9|32404|32384|32401.9|32381.9|0
1605685430000|2020-11-18 07:43:50|32404|32384|32401.9|32381.9|32404|32384|32401.9|32381.9|1
1605685440000|2020-11-18 07:44:00|32404|32384|32404.4|32384.4|32404.4|32384.4|32401.9|32381.9|2
1605685450000|2020-11-18 07:44:10|32402.4|32382.4|32399.4|32379.4|32402.4|32382.4|32399.4|32379.4|1
1605685460000|2020-11-18 07:44:20|32403.6|32383.6|32401.5|32381.5|32404.4|32384.4|32401.5|32381.5|1
1605685470000|2020-11-18 07:44:30|32404|32384|32404.4|32384.4|32404.4|32384.4|32404|32384|1
1605685480000|2020-11-18 07:44:40|||||||||2
1605685500000|2020-11-18 07:45:00|||||||||3
1605685510000|2020-11-18 07:45:10|32406.9|32386.9|32404.4|32384.4|32406.9|32386.9|32404.4|32384.4|1
1605685520000|2020-11-18 07:45:20|32405.3|32385.3|32419|32399|32419.4|32399.4|32405.3|32385.3|19
1605685530000|2020-11-18 07:45:30|32421.1|32401.1|32421.1|32401.1|32423.6|32403.6|32421.1|32401.1|0
1605685540000|2020-11-18 07:45:40|32419|32399|32423.6|32403.6|32423.6|32403.6|32419|32399|3
1605685550000|2020-11-18 07:45:50|32419|32399|32419|32399|32419|32399|32419|32399|4
1605685560000|2020-11-18 07:46:00|32421.1|32401.1|32418.6|32398.6|32421.1|32401.1|32418.6|32398.6|0
1605685570000|2020-11-18 07:46:10|32418.1|32398.1|32418.6|32398.6|32418.6|32398.6|32416.1|32396.1|1
1605685580000|2020-11-18 07:46:20|32416.5|32396.5|32418.6|32398.6|32418.6|32398.6|32416.1|32396.1|1
1605685590000|2020-11-18 07:46:30|32421.1|32401.1|32421.1|32401.1|32421.1|32401.1|32421.1|32401.1|0
1605685600000|2020-11-18 07:46:40|32420.6|32400.6|32418.6|32398.6|32421.1|32401.1|32418.6|32398.6|0
1605685610000|2020-11-18 07:46:50|32416.1|32396.1|32416.1|32396.1|32416.1|32396.1|32416.1|32396.1|2
1605685620000|2020-11-18 07:47:00|32418.1|32398.1|32418.6|32398.6|32418.6|32398.6|32416.1|32396.1|3
1605685630000|2020-11-18 07:47:10|32420.6|32400.6|32420.6|32400.6|32420.6|32400.6|32420.6|32400.6|0
1605685650000|2020-11-18 07:47:30|32421.1|32401.1|32426.5|32406.5|32426.5|32406.5|32421.1|32401.1|7
1605685660000|2020-11-18 07:47:40|32428.6|32408.6|32428.6|32408.6|32431.5|32411.5|32428.6|32408.6|5
1605685670000|2020-11-18 07:47:50|32430.6|32410.6|32430.6|32410.6|32430.6|32410.6|32430.6|32410.6|0
1605685680000|2020-11-18 07:48:00|32428.6|32408.6|32428.6|32408.6|32428.6|32408.6|32428.6|32408.6|2
1605685690000|2020-11-18 07:48:10|32426.5|32406.5|32426.5|32406.5|32426.5|32406.5|32426.5|32406.5|0
1605685720000|2020-11-18 07:48:40|32427.7|32407.7|32425.6|32405.6|32427.7|32407.7|32425.6|32405.6|5
1605685730000|2020-11-18 07:48:50|32423.6|32403.6|32423.6|32403.6|32425.6|32405.6|32420.6|32400.6|4
1605685740000|2020-11-18 07:49:00|32425.6|32405.6|32425.6|32405.6|32426.1|32406.1|32425.6|32405.6|3
1605685750000|2020-11-18 07:49:10|32426.1|32406.1|32426.1|32406.1|32426.1|32406.1|32425.6|32405.6|3
1605685760000|2020-11-18 07:49:20|32425.6|32405.6|32426.1|32406.1|32426.1|32406.1|32425.6|32405.6|0
1605685770000|2020-11-18 07:49:30|32426.5|32406.5|32441.1|32421.1|32441.1|32421.1|32426.5|32406.5|13
1605685780000|2020-11-18 07:49:40|32438.6|32418.6|32438.6|32418.6|32438.6|32418.6|32438.1|32418.1|4
1605685790000|2020-11-18 07:49:50|32438.1|32418.1|32443.6|32423.6|32444|32424|32438.1|32418.1|43
1605685800000|2020-11-18 07:50:00|32444.4|32424.4|32446.5|32426.5|32446.5|32426.5|32444.4|32424.4|7
1605685810000|2020-11-18 07:50:10|32443.6|32423.6|32446.5|32426.5|32446.5|32426.5|32443.6|32423.6|8
1605685820000|2020-11-18 07:50:20|32444|32424|32448.6|32428.6|32448.6|32428.6|32444|32424|11
1605685830000|2020-11-18 07:50:30|32446.1|32426.1|32445.6|32425.6|32446.1|32426.1|32445.6|32425.6|2
1605685840000|2020-11-18 07:50:40|32443.6|32423.6|32443.6|32423.6|32443.6|32423.6|32443.6|32423.6|1
1605685850000|2020-11-18 07:50:50|32446.5|32426.5|32448.6|32428.6|32448.6|32428.6|32443.6|32423.6|18
1605685860000|2020-11-18 07:51:00|32445.6|32425.6|32453.6|32433.6|32453.6|32433.6|32445.6|32425.6|32
1605685870000|2020-11-18 07:51:10|32455.6|32435.6|32453.6|32433.6|32455.6|32435.6|32453.1|32433.1|17
1605685880000|2020-11-18 07:51:20|32451.1|32431.1|32466.1|32446.1|32468.1|32448.1|32451.1|32431.1|126
1605685890000|2020-11-18 07:51:30|32465.6|32445.6|32465.6|32445.6|32466.1|32446.1|32465.6|32445.6|4
1605685900000|2020-11-18 07:51:40|32468.6|32448.6|32465.6|32445.6|32468.6|32448.6|32463.6|32443.6|11
1605685910000|2020-11-18 07:51:50|32466.1|32446.1|32465.6|32445.6|32468.6|32448.6|32465.6|32445.6|10
1605685920000|2020-11-18 07:52:00|32466.1|32446.1|32468.1|32448.1|32468.6|32448.6|32465.6|32445.6|8
1605685930000|2020-11-18 07:52:10|32465.6|32445.6|32468.6|32448.6|32468.6|32448.6|32463.6|32443.6|2
1605685940000|2020-11-18 07:52:20|32468.1|32448.1|32463.6|32443.6|32468.1|32448.1|32463.6|32443.6|9
1605685950000|2020-11-18 07:52:30|||||||||5
1605685960000|2020-11-18 07:52:40|32463.1|32443.1|32462.7|32442.7|32463.1|32443.1|32460.6|32440.6|4
1605685970000|2020-11-18 07:52:50|32460.6|32440.6|32458.6|32438.6|32460.6|32440.6|32458.6|32438.6|0
1605685980000|2020-11-18 07:53:00|32462.7|32442.7|32462.7|32442.7|32463.6|32443.6|32462.7|32442.7|9
1605685990000|2020-11-18 07:53:10|32460.6|32440.6|32462.7|32442.7|32462.7|32442.7|32460.6|32440.6|0
1605686000000|2020-11-18 07:53:20|32463.1|32443.1|32460.6|32440.6|32465.6|32445.6|32460.6|32440.6|5
1605686010000|2020-11-18 07:53:30|32458.6|32438.6|32460.6|32440.6|32460.6|32440.6|32458.6|32438.6|2
1605686020000|2020-11-18 07:53:40|32463.1|32443.1|32458.6|32438.6|32463.6|32443.6|32458.6|32438.6|18
1605686030000|2020-11-18 07:53:50|||||||||1
1605686040000|2020-11-18 07:54:00|32457.7|32437.7|32453.6|32433.6|32457.7|32437.7|32453.1|32433.1|5
1605686050000|2020-11-18 07:54:10|32455.6|32435.6|32453.1|32433.1|32455.6|32435.6|32453.1|32433.1|3
1605686060000|2020-11-18 07:54:20|32451.1|32431.1|32448.6|32428.6|32451.1|32431.1|32448.6|32428.6|10
1605686070000|2020-11-18 07:54:30|32446.1|32426.1|32446.1|32426.1|32446.1|32426.1|32444|32424|0
1605686080000|2020-11-18 07:54:40|32443.6|32423.6|32443.6|32423.6|32443.6|32423.6|32443.6|32423.6|3
1605686090000|2020-11-18 07:54:50|32441.5|32421.5|32441.5|32421.5|32441.5|32421.5|32441.5|32421.5|2
1605686100000|2020-11-18 07:55:00|32443.6|32423.6|32443.6|32423.6|32445.6|32425.6|32443.6|32423.6|5
1605686110000|2020-11-18 07:55:10|32445.6|32425.6|32438.6|32418.6|32445.6|32425.6|32438.6|32418.6|5
1605686120000|2020-11-18 07:55:20|32436.5|32416.5|32432.7|32412.7|32436.5|32416.5|32432.7|32412.7|11
1605686130000|2020-11-18 07:55:30|32430.6|32410.6|32427.7|32407.7|32432.7|32412.7|32423.6|32403.6|9
1605686140000|2020-11-18 07:55:40|||||||||1
1605686150000|2020-11-18 07:55:50|32429.8|32409.8|32429.8|32409.8|32429.8|32409.8|32429.8|32409.8|1
1605686160000|2020-11-18 07:56:00|32432.3|32412.3|32430.6|32410.6|32432.3|32412.3|32428.1|32408.1|15
1605686170000|2020-11-18 07:56:10|32428.1|32408.1|32428.1|32408.1|32428.1|32408.1|32428.1|32408.1|1
1605686180000|2020-11-18 07:56:20|||||||||3
1605686190000|2020-11-18 07:56:30|32428.6|32408.6|32423.1|32403.1|32428.6|32408.6|32423.1|32403.1|10
1605686200000|2020-11-18 07:56:40|32425.6|32405.6|32422.7|32402.7|32425.6|32405.6|32422.7|32402.7|6
1605686210000|2020-11-18 07:56:50|32420.6|32400.6|32423.1|32403.1|32423.6|32403.6|32420.6|32400.6|3
1605686220000|2020-11-18 07:57:00|32422.7|32402.7|32423.1|32403.1|32425.6|32405.6|32420.6|32400.6|4
1605686230000|2020-11-18 07:57:10|32423.6|32403.6|32425.6|32405.6|32425.6|32405.6|32423.6|32403.6|0
1605686240000|2020-11-18 07:57:20|32430.6|32410.6|32428.6|32408.6|32431.1|32411.1|32428.6|32408.6|18
1605686250000|2020-11-18 07:57:30|32430.6|32410.6|32430.6|32410.6|32430.6|32410.6|32430.6|32410.6|1
1605686260000|2020-11-18 07:57:40|32432.7|32412.7|32428.6|32408.6|32432.7|32412.7|32428.6|32408.6|7
1605686270000|2020-11-18 07:57:50|||||||||3
1605686280000|2020-11-18 07:58:00|32428.1|32408.1|32430.6|32410.6|32430.6|32410.6|32428.1|32408.1|4
1605686290000|2020-11-18 07:58:10|32431.1|32411.1|32431.1|32411.1|32431.1|32411.1|32431.1|32411.1|3
1605686300000|2020-11-18 07:58:20|32430.6|32410.6|32430.6|32410.6|32430.6|32410.6|32430.6|32410.6|1
1605686310000|2020-11-18 07:58:30|||||||||1
1605686320000|2020-11-18 07:58:40|32432.7|32412.7|32438.1|32418.1|32440.2|32420.2|32430.6|32410.6|13
1605686330000|2020-11-18 07:58:50|32437.7|32417.7|32437.7|32417.7|32437.7|32417.7|32437.7|32417.7|12
1605686340000|2020-11-18 07:59:00|32432.7|32412.7|32432.7|32412.7|32432.7|32412.7|32432.7|32412.7|9
1605686350000|2020-11-18 07:59:10|32433.1|32413.1|32432.7|32412.7|32433.1|32413.1|32430.6|32410.6|4
1605686360000|2020-11-18 07:59:20|32430.6|32410.6|32432.7|32412.7|32432.7|32412.7|32430.6|32410.6|0
1605686370000|2020-11-18 07:59:30|32428.6|32408.6|32430.6|32410.6|32430.6|32410.6|32428.6|32408.6|10
1605686380000|2020-11-18 07:59:40|32432.7|32412.7|32432.7|32412.7|32432.7|32412.7|32432.7|32412.7|2
1605686390000|2020-11-18 07:59:50|32433.2|32413.2|32433.2|32413.2|32433.2|32413.2|32433.2|32413.2|5
1605686400000|2020-11-18 08:00:00|32442.7|32422.7|32452.7|32432.7|32452.7|32432.7|32442.7|32422.7|18
1605686410000|2020-11-18 08:00:10|32450.7|32430.7|32447.7|32427.7|32450.7|32430.7|32445.7|32425.7|12
1605686420000|2020-11-18 08:00:20|32449.8|32429.8|32458.6|32438.6|32464.8|32444.8|32449.8|32429.8|16
1605686430000|2020-11-18 08:00:30|32457.7|32437.7|32448.6|32428.6|32457.7|32437.7|32446.5|32426.5|6
1605686440000|2020-11-18 08:00:40|32446.5|32426.5|32438.2|32418.2|32448.6|32428.6|32438.2|32418.2|25
1605686450000|2020-11-18 08:00:50|32438.6|32418.6|32435.7|32415.7|32440.7|32420.7|32435.7|32415.7|3
1605686460000|2020-11-18 08:01:00|32438.6|32418.6|32436.1|32416.1|32438.6|32418.6|32436.1|32416.1|6
1605686470000|2020-11-18 08:01:10|32435.7|32415.7|32433.6|32413.6|32437.7|32417.7|32433.6|32413.6|52
1605686480000|2020-11-18 08:01:20|||||||||14
1605686490000|2020-11-18 08:01:30|||||||||7
1605686500000|2020-11-18 08:01:40|32429|32409|32433.6|32413.6|32433.6|32413.6|32429|32409|7
1605686510000|2020-11-18 08:01:50|32433.2|32413.2|32428.6|32408.6|32433.6|32413.6|32428.6|32408.6|7
1605686520000|2020-11-18 08:02:00|||||||||59
1605686530000|2020-11-18 08:02:10|32429|32409|32428.6|32408.6|32429|32409|32428.6|32408.6|52
1605686540000|2020-11-18 08:02:20|32423.6|32403.6|32421.5|32401.5|32423.6|32403.6|32421.5|32401.5|27
1605686550000|2020-11-18 08:02:30|||||||||1
1605686560000|2020-11-18 08:02:40|32418.6|32398.6|32418.6|32398.6|32418.6|32398.6|32418.6|32398.6|7
1605686570000|2020-11-18 08:02:50|||||||||2
1605686580000|2020-11-18 08:03:00|||||||||9
1605686590000|2020-11-18 08:03:10|||||||||1
1605686600000|2020-11-18 08:03:20|32418.2|32398.2|32418.6|32398.6|32418.6|32398.6|32418.2|32398.2|1
1605686620000|2020-11-18 08:03:40|||||||||1
1605686640000|2020-11-18 08:04:00|32420.7|32400.7|32428.6|32408.6|32430.7|32410.7|32420.7|32400.7|12
1605686650000|2020-11-18 08:04:10|32430.7|32410.7|32435.7|32415.7|32435.7|32415.7|32428.6|32408.6|176
1605686660000|2020-11-18 08:04:20|||||||||1
1605686690000|2020-11-18 08:04:50|32439|32419|32448.6|32428.6|32448.6|32428.6|32439|32419|5
1605686700000|2020-11-18 08:05:00|32449.4|32429.4|32456.5|32436.5|32459|32439|32448.6|32428.6|19
1605686710000|2020-11-18 08:05:10|32458.6|32438.6|32454.4|32434.4|32458.6|32438.6|32452.4|32432.4|5
1605686720000|2020-11-18 08:05:20|32456.5|32436.5|32456.5|32436.5|32456.5|32436.5|32454|32434|4
1605686730000|2020-11-18 08:05:30|32453.6|32433.6|32456.5|32436.5|32456.5|32436.5|32453.6|32433.6|5
1605686740000|2020-11-18 08:05:40|32454.4|32434.4|32461.9|32441.9|32464|32444|32454.4|32434.4|20
1605686750000|2020-11-18 08:05:50|32461.5|32441.5|32469|32449|32469|32449|32461.5|32441.5|16
1605686760000|2020-11-18 08:06:00|32469.4|32449.4|32474|32454|32474|32454|32469.4|32449.4|9
1605686770000|2020-11-18 08:06:10|32474.4|32454.4|32471.5|32451.5|32476.5|32456.5|32471.5|32451.5|59
1605686780000|2020-11-18 08:06:20|32471.1|32451.1|32457.4|32437.4|32471.1|32451.1|32457.4|32437.4|9
1605686790000|2020-11-18 08:06:30|32459.4|32439.4|32448.6|32428.6|32459.4|32439.4|32443.6|32423.6|15
1605686800000|2020-11-18 08:06:40|32446.5|32426.5|32444|32424|32448.6|32428.6|32443.6|32423.6|11
1605686810000|2020-11-18 08:06:50|32448.6|32428.6|32444.4|32424.4|32451.5|32431.5|32444.4|32424.4|2
1605686820000|2020-11-18 08:07:00|32444|32424|32433.6|32413.6|32444|32424|32433.6|32413.6|11
1605686830000|2020-11-18 08:07:10|32431.5|32411.5|32426.5|32406.5|32431.5|32411.5|32425.7|32405.7|16
1605686840000|2020-11-18 08:07:20|32424.4|32404.4|32424.4|32404.4|32426.5|32406.5|32424|32404|2
1605686850000|2020-11-18 08:07:30|32426.5|32406.5|32431.5|32411.5|32431.5|32411.5|32426.5|32406.5|7
1605686860000|2020-11-18 08:07:40|32433.6|32413.6|32436.5|32416.5|32436.5|32416.5|32433.6|32413.6|2
1605686870000|2020-11-18 08:07:50|32439|32419|32439|32419|32439.4|32419.4|32436.5|32416.5|5
1605686880000|2020-11-18 08:08:00|32439.4|32419.4|32441.5|32421.5|32441.5|32421.5|32438.6|32418.6|6
1605686890000|2020-11-18 08:08:10|32443.6|32423.6|32443.6|32423.6|32445.7|32425.7|32443.6|32423.6|5
1605686900000|2020-11-18 08:08:20|32445.7|32425.7|32448.2|32428.2|32448.2|32428.2|32445.7|32425.7|2
1605686910000|2020-11-18 08:08:30|32448.6|32428.6|32448.6|32428.6|32448.6|32428.6|32448.6|32428.6|9
1605686920000|2020-11-18 08:08:40|32449|32429|32443.6|32423.6|32449|32429|32443.6|32423.6|5
1605686930000|2020-11-18 08:08:50|32441.5|32421.5|32441.5|32421.5|32441.5|32421.5|32438.6|32418.6|8
1605686940000|2020-11-18 08:09:00|32439.5|32419.5|32443.6|32423.6|32443.6|32423.6|32439|32419|9
1605686950000|2020-11-18 08:09:10|32441.5|32421.5|32443.6|32423.6|32443.6|32423.6|32441.5|32421.5|0
1605686960000|2020-11-18 08:09:20|32439.5|32419.5|32439|32419|32441.5|32421.5|32439|32419|4
1605686970000|2020-11-18 08:09:30|32438.6|32418.6|32436.1|32416.1|32438.6|32418.6|32434|32414|8
1605686980000|2020-11-18 08:09:40|32434|32414|32434|32414|32434|32414|32431.5|32411.5|11
1605686990000|2020-11-18 08:09:50|32436.1|32416.1|32438.6|32418.6|32438.6|32418.6|32436.1|32416.1|3
1605687000000|2020-11-18 08:10:00|32440.7|32420.7|32455.7|32435.7|32455.7|32435.7|32438.6|32418.6|6
1605687010000|2020-11-18 08:10:10|32456.1|32436.1|32458.6|32438.6|32461.1|32441.1|32456.1|32436.1|5
1605687020000|2020-11-18 08:10:20|32459.5|32439.5|32458.6|32438.6|32461.5|32441.5|32458.6|32438.6|9
1605687030000|2020-11-18 08:10:30|32456.5|32436.5|32456.1|32436.1|32456.5|32436.5|32456.1|32436.1|0
1605687040000|2020-11-18 08:10:40|32454|32434|32453.6|32433.6|32454|32434|32453.6|32433.6|1
1605687050000|2020-11-18 08:10:50|32451.5|32431.5|32454|32434|32454|32434|32451.5|32431.5|11
1605687060000|2020-11-18 08:11:00|32456.1|32436.1|32464|32444|32464.5|32444.5|32456.1|32436.1|13
1605687070000|2020-11-18 08:11:10|32463.6|32443.6|32466.5|32446.5|32468.6|32448.6|32463.6|32443.6|3
1605687080000|2020-11-18 08:11:20|32464.5|32444.5|32463.6|32443.6|32468.6|32448.6|32463.6|32443.6|9
1605687090000|2020-11-18 08:11:30|32465.7|32445.7|32464|32444|32468.6|32448.6|32464|32444|5
1605687100000|2020-11-18 08:11:40|32463.6|32443.6|32456.5|32436.5|32463.6|32443.6|32456.5|32436.5|9
1605687110000|2020-11-18 08:11:50|32458.6|32438.6|32453.6|32433.6|32458.6|32438.6|32453.6|32433.6|3
1605687120000|2020-11-18 08:12:00|32455.7|32435.7|32454|32434|32456.1|32436.1|32453.6|32433.6|7
1605687130000|2020-11-18 08:12:10|32456.1|32436.1|32458.6|32438.6|32458.6|32438.6|32454|32434|9
1605687140000|2020-11-18 08:12:20|32456.5|32436.5|32456.5|32436.5|32456.5|32436.5|32456.5|32436.5|10
1605687150000|2020-11-18 08:12:30|32448.6|32428.6|32448.6|32428.6|32448.6|32428.6|32448.6|32428.6|6
1605687160000|2020-11-18 08:12:40|32451.5|32431.5|32453.6|32433.6|32453.6|32433.6|32451.1|32431.1|7
1605687170000|2020-11-18 08:12:50|32456.1|32436.1|32456.5|32436.5|32458.6|32438.6|32456.1|32436.1|2
1605687180000|2020-11-18 08:13:00|32458.6|32438.6|32461.5|32441.5|32461.5|32441.5|32456.5|32436.5|1
1605687190000|2020-11-18 08:13:10|32463.6|32443.6|32466.1|32446.1|32468.2|32448.2|32461.5|32441.5|4
1605687200000|2020-11-18 08:13:20|32468.2|32448.2|32468.6|32448.6|32468.6|32448.6|32466.1|32446.1|6
1605687210000|2020-11-18 08:13:30|32470.7|32450.7|32473.6|32453.6|32473.6|32453.6|32468.6|32448.6|11
1605687220000|2020-11-18 08:13:40|32475.7|32455.7|32476.5|32456.5|32476.5|32456.5|32475.7|32455.7|8
1605687230000|2020-11-18 08:13:50|32477|32457|32476.5|32456.5|32479.5|32459.5|32476.5|32456.5|12
1605687240000|2020-11-18 08:14:00|32479|32459|32478.6|32458.6|32479.5|32459.5|32476.5|32456.5|17
1605687250000|2020-11-18 08:14:10|32479|32459|32478.6|32458.6|32481.5|32461.5|32478.6|32458.6|8
1605687260000|2020-11-18 08:14:20|32481.1|32461.1|32478.6|32458.6|32481.5|32461.5|32478.6|32458.6|13
1605687270000|2020-11-18 08:14:30|32476.5|32456.5|32468.6|32448.6|32476.5|32456.5|32466.1|32446.1|9
1605687280000|2020-11-18 08:14:40|32469|32449|32468.6|32448.6|32471.1|32451.1|32466.5|32446.5|5
1605687290000|2020-11-18 08:14:50|32466.1|32446.1|32473.6|32453.6|32473.6|32453.6|32466.1|32446.1|6
1605687300000|2020-11-18 08:15:00|32474.5|32454.5|32499|32479|32509|32489|32474.5|32454.5|89
1605687310000|2020-11-18 08:15:10|32498.6|32478.6|32493.6|32473.6|32503.6|32483.6|32493.6|32473.6|21
1605687320000|2020-11-18 08:15:20|32491.5|32471.5|32501.5|32481.5|32501.5|32481.5|32491.5|32471.5|4
1605687330000|2020-11-18 08:15:30|32502|32482|32498.6|32478.6|32502|32482|32498.6|32478.6|11
1605687340000|2020-11-18 08:15:40|32496.5|32476.5|32491.1|32471.1|32496.5|32476.5|32491.1|32471.1|15
1605687350000|2020-11-18 08:15:50|32490.7|32470.7|32488.6|32468.6|32490.7|32470.7|32486.1|32466.1|9
1605687360000|2020-11-18 08:16:00|32486.5|32466.5|32496.1|32476.1|32498.6|32478.6|32486.1|32466.1|8
1605687370000|2020-11-18 08:16:10|32498.6|32478.6|32504|32484|32506.5|32486.5|32498.6|32478.6|18
1605687380000|2020-11-18 08:16:20|32504.5|32484.5|32499.5|32479.5|32504.5|32484.5|32498.6|32478.6|163
1605687390000|2020-11-18 08:16:30|32499.9|32479.9|32504.5|32484.5|32504.5|32484.5|32499.9|32479.9|11
1605687400000|2020-11-18 08:16:40|||||||||2
1605687410000|2020-11-18 08:16:50|32499.9|32479.9|32494.5|32474.5|32499.9|32479.9|32494.5|32474.5|5
1605687420000|2020-11-18 08:17:00|32492.4|32472.4|32494.5|32474.5|32494.5|32474.5|32489.5|32469.5|18
1605687430000|2020-11-18 08:17:10|32490.3|32470.3|32490.3|32470.3|32494.5|32474.5|32485.7|32465.7|11
1605687450000|2020-11-18 08:17:30|32492.4|32472.4|32492.4|32472.4|32492.4|32472.4|32492.4|32472.4|3
1605687460000|2020-11-18 08:17:40|32494.5|32474.5|32496.5|32476.5|32498.6|32478.6|32494.5|32474.5|0
1605687470000|2020-11-18 08:17:50|32494.5|32474.5|32495.3|32475.3|32497.4|32477.4|32494.5|32474.5|15
1605687480000|2020-11-18 08:18:00|32497.4|32477.4|32495.3|32475.3|32499.5|32479.5|32494.5|32474.5|7
1605687490000|2020-11-18 08:18:10|32497.4|32477.4|32499.9|32479.9|32499.9|32479.9|32495.3|32475.3|3
1605687500000|2020-11-18 08:18:20|32499.5|32479.5|32484.9|32464.9|32499.9|32479.9|32484.5|32464.5|14
1605687510000|2020-11-18 08:18:30|32487|32467|32486.5|32466.5|32487|32467|32482.4|32462.4|8
1605687520000|2020-11-18 08:18:40|32489|32469|32489.5|32469.5|32492.4|32472.4|32484.9|32464.9|46
1605687530000|2020-11-18 08:18:50|32484.9|32464.9|32484.9|32464.9|32489.5|32469.5|32484.9|32464.9|12
1605687540000|2020-11-18 08:19:00|32484.5|32464.5|32479.5|32459.5|32484.5|32464.5|32479.5|32459.5|25
1605687550000|2020-11-18 08:19:10|32484.5|32464.5|32479.5|32459.5|32484.5|32464.5|32479.5|32459.5|9
1605687560000|2020-11-18 08:19:20|32482|32462|32482|32462|32482|32462|32477.4|32457.4|10
1605687570000|2020-11-18 08:19:30|32479.5|32459.5|32479.5|32459.5|32479.9|32459.9|32479.5|32459.5|6
1605687580000|2020-11-18 08:19:40|32477.4|32457.4|32475.3|32455.3|32477.4|32457.4|32475.3|32455.3|5
1605687590000|2020-11-18 08:19:50|32474.9|32454.9|32479.5|32459.5|32479.5|32459.5|32474.9|32454.9|4
1605687600000|2020-11-18 08:20:00|32479.9|32459.9|32487|32467|32487|32467|32479.9|32459.9|10
1605687610000|2020-11-18 08:20:10|32487.4|32467.4|32489.5|32469.5|32489.5|32469.5|32487.4|32467.4|7
1605687620000|2020-11-18 08:20:20|32489.9|32469.9|32489.9|32469.9|32489.9|32469.9|32489.9|32469.9|6
1605687630000|2020-11-18 08:20:30|32492.4|32472.4|32489.9|32469.9|32494.5|32474.5|32489.5|32469.5|1
1605687640000|2020-11-18 08:20:40|32490.3|32470.3|32489.5|32469.5|32494.5|32474.5|32489.5|32469.5|1
1605687650000|2020-11-18 08:20:50|||||||||2
1605687660000|2020-11-18 08:21:00|32484.9|32464.9|32487.4|32467.4|32487.4|32467.4|32482.4|32462.4|7
1605687670000|2020-11-18 08:21:10|32487|32467|32487|32467|32487|32467|32484.9|32464.9|3
1605687680000|2020-11-18 08:21:20|32487.4|32467.4|32484.9|32464.9|32487.4|32467.4|32484.5|32464.5|2
1605687690000|2020-11-18 08:21:30|32484.5|32464.5|32484.5|32464.5|32484.9|32464.9|32484.5|32464.5|3
1605687700000|2020-11-18 08:21:40|32486.5|32466.5|32489.5|32469.5|32489.5|32469.5|32486.5|32466.5|6
1605687710000|2020-11-18 08:21:50|32489.9|32469.9|32489.9|32469.9|32489.9|32469.9|32489.9|32469.9|0
1605687720000|2020-11-18 08:22:00|32489.5|32469.5|32484.5|32464.5|32492|32472|32484.5|32464.5|16
1605687730000|2020-11-18 08:22:10|32484.9|32464.9|32484.5|32464.5|32484.9|32464.9|32484.5|32464.5|2
1605687740000|2020-11-18 08:22:20|32482.4|32462.4|32484.5|32464.5|32484.5|32464.5|32482.4|32462.4|8
1605687750000|2020-11-18 08:22:30|32487|32467|32479.9|32459.9|32487|32467|32477.4|32457.4|27
1605687760000|2020-11-18 08:22:40|32481.5|32461.5|32479.9|32459.9|32481.5|32461.5|32477.4|32457.4|11
1605687770000|2020-11-18 08:22:50|32482|32462|32482.4|32462.4|32484.5|32464.5|32482|32462|0
1605687780000|2020-11-18 08:23:00|32484.5|32464.5|32484.5|32464.5|32484.5|32464.5|32479.9|32459.9|34
1605687790000|2020-11-18 08:23:10|32482.4|32462.4|32484.9|32464.9|32484.9|32464.9|32482.4|32462.4|8
1605687800000|2020-11-18 08:23:20|32484.5|32464.5|32484.5|32464.5|32484.9|32464.9|32484.5|32464.5|2
1605687810000|2020-11-18 08:23:30|32484.9|32464.9|32474.5|32454.5|32484.9|32464.9|32474.5|32454.5|16
1605687820000|2020-11-18 08:23:40|||||||||10
1605687830000|2020-11-18 08:23:50|32474.9|32454.9|32479.5|32459.5|32479.5|32459.5|32474.9|32454.9|3
1605687840000|2020-11-18 08:24:00|32482|32462|32484.9|32464.9|32487|32467|32482|32462|11
1605687850000|2020-11-18 08:24:10|32484.5|32464.5|32485.3|32465.3|32489.5|32469.5|32484.5|32464.5|5
1605687860000|2020-11-18 08:24:20|32487.4|32467.4|32494.5|32474.5|32494.5|32474.5|32487.4|32467.4|37
1605687870000|2020-11-18 08:24:30|32492.4|32472.4|32494.5|32474.5|32494.5|32474.5|32492.4|32472.4|10
1605687880000|2020-11-18 08:24:40|32490.3|32470.3|32489.5|32469.5|32492.4|32472.4|32489.5|32469.5|21
1605687890000|2020-11-18 08:24:50|32489.9|32469.9|32489.5|32469.5|32489.9|32469.9|32489.5|32469.5|6
1605687900000|2020-11-18 08:25:00|32491.5|32471.5|32492|32472|32492|32472|32489.5|32469.5|5
1605687920000|2020-11-18 08:25:20|32489.5|32469.5|32489.9|32469.9|32489.9|32469.9|32489.5|32469.5|13
1605687930000|2020-11-18 08:25:30|32489.5|32469.5|32494.5|32474.5|32494.5|32474.5|32489.5|32469.5|16
1605687940000|2020-11-18 08:25:40|||||||||5
1605687950000|2020-11-18 08:25:50|32489.9|32469.9|32489.5|32469.5|32489.9|32469.9|32489.5|32469.5|13
1605687960000|2020-11-18 08:26:00|32492.4|32472.4|32492.4|32472.4|32492.4|32472.4|32489.5|32469.5|4
1605687970000|2020-11-18 08:26:10|32494.5|32474.5|32494.5|32474.5|32494.5|32474.5|32494.5|32474.5|5
1605687980000|2020-11-18 08:26:20|32497.4|32477.4|32499.5|32479.5|32499.5|32479.5|32494.5|32474.5|7
1605687990000|2020-11-18 08:26:30|32499.9|32479.9|32499.5|32479.5|32499.9|32479.9|32499.5|32479.5|1
1605688000000|2020-11-18 08:26:40|32499.9|32479.9|32499.5|32479.5|32499.9|32479.9|32499.5|32479.5|0
1605688010000|2020-11-18 08:26:50|32499|32479|32497|32477|32499|32479|32497|32477|4
1605688020000|2020-11-18 08:27:00|32494.9|32474.9|32494.9|32474.9|32494.9|32474.9|32490.3|32470.3|13
1605688030000|2020-11-18 08:27:10|32489.9|32469.9|32494.5|32474.5|32499|32479|32489.9|32469.9|14
1605688040000|2020-11-18 08:27:20|32494.9|32474.9|32494.5|32474.5|32499.5|32479.5|32494.5|32474.5|4
1605688050000|2020-11-18 08:27:30|32494.9|32474.9|32499.9|32479.9|32502.4|32482.4|32494.9|32474.9|15
1605688060000|2020-11-18 08:27:40|32499.5|32479.5|32495.3|32475.3|32502.4|32482.4|32494.9|32474.9|10
1605688070000|2020-11-18 08:27:50|32497.4|32477.4|32497.8|32477.8|32499.9|32479.9|32497.4|32477.4|8
1605688080000|2020-11-18 08:28:00|32499.9|32479.9|32509.5|32489.5|32512.4|32492.4|32499.9|32479.9|25
1605688090000|2020-11-18 08:28:10|32512|32492|32504.9|32484.9|32514.5|32494.5|32504.9|32484.9|23
1605688100000|2020-11-18 08:28:20|32507|32487|32504.5|32484.5|32507|32487|32504.5|32484.5|2
1605688110000|2020-11-18 08:28:30|32507|32487|32504.5|32484.5|32509|32489|32504.5|32484.5|7
1605688120000|2020-11-18 08:28:40|32502.4|32482.4|32504.9|32484.9|32507|32487|32502.4|32482.4|1
1605688130000|2020-11-18 08:28:50|32504.5|32484.5|32502.4|32482.4|32504.5|32484.5|32502.4|32482.4|1
1605688140000|2020-11-18 08:29:00|32500.3|32480.3|32504.5|32484.5|32504.5|32484.5|32500.3|32480.3|7
1605688150000|2020-11-18 08:29:10|32502.4|32482.4|32502.4|32482.4|32504.5|32484.5|32500.3|32480.3|3
1605688160000|2020-11-18 08:29:20|32504.5|32484.5|32497.4|32477.4|32504.5|32484.5|32497.4|32477.4|22
1605688170000|2020-11-18 08:29:30|32494.5|32474.5|32489.5|32469.5|32494.5|32474.5|32489.5|32469.5|13
1605688180000|2020-11-18 08:29:40|32487.4|32467.4|32487.4|32467.4|32487.4|32467.4|32487.4|32467.4|8
1605688190000|2020-11-18 08:29:50|32485.3|32465.3|32487.4|32467.4|32487.4|32467.4|32485.3|32465.3|3
1605688200000|2020-11-18 08:30:00|32489.5|32469.5|32494.9|32474.9|32495.3|32475.3|32489.5|32469.5|17
1605688210000|2020-11-18 08:30:10|32497|32477|32494.9|32474.9|32497.4|32477.4|32494.9|32474.9|2
1605688220000|2020-11-18 08:30:20|32497|32477|32494.5|32474.5|32497.4|32477.4|32494.5|32474.5|3
1605688230000|2020-11-18 08:30:30|32492.4|32472.4|32492.4|32472.4|32492.4|32472.4|32492.4|32472.4|1
1605688240000|2020-11-18 08:30:40|32492|32472|32492|32472|32492|32472|32492|32472|0
1605688250000|2020-11-18 08:30:50|32489.5|32469.5|32487|32467|32491.5|32471.5|32487|32467|8
1605688260000|2020-11-18 08:31:00|32486.5|32466.5|32484.5|32464.5|32486.5|32466.5|32484.5|32464.5|1
1605688270000|2020-11-18 08:31:10|32485.3|32465.3|32484.9|32464.9|32487.4|32467.4|32484.9|32464.9|3
1605688280000|2020-11-18 08:31:20|32484.5|32464.5|32482.4|32462.4|32487.4|32467.4|32482.4|32462.4|6
1605688290000|2020-11-18 08:31:30|32484.5|32464.5|32479.9|32459.9|32484.5|32464.5|32479.9|32459.9|36
1605688300000|2020-11-18 08:31:40|32479.5|32459.5|32474.9|32454.9|32479.5|32459.5|32474.9|32454.9|4
1605688310000|2020-11-18 08:31:50|32472.8|32452.8|32470.3|32450.3|32474.9|32454.9|32470.3|32450.3|5
1605688320000|2020-11-18 08:32:00|32469.9|32449.9|32474.5|32454.5|32476.5|32456.5|32469.9|32449.9|8
1605688330000|2020-11-18 08:32:10|32472.4|32452.4|32472.4|32452.4|32474.5|32454.5|32472.4|32452.4|0
1605688340000|2020-11-18 08:32:20|32470.3|32450.3|32477|32457|32477|32457|32470.3|32450.3|23
1605688350000|2020-11-18 08:32:30|32474.9|32454.9|32470.3|32450.3|32474.9|32454.9|32470.3|32450.3|6
1605688360000|2020-11-18 08:32:40|32469.9|32449.9|32469.5|32449.5|32470.3|32450.3|32469.5|32449.5|6
1605688370000|2020-11-18 08:32:50|32467.4|32447.4|32467|32447|32467.4|32447.4|32464.5|32444.5|8
1605688380000|2020-11-18 08:33:00|32467.4|32447.4|32465.3|32445.3|32467.4|32447.4|32465.3|32445.3|2
1605688390000|2020-11-18 08:33:10|32467.4|32447.4|32459.5|32439.5|32467.4|32447.4|32457.8|32437.8|13
1605688400000|2020-11-18 08:33:20|32459.9|32439.9|32457.4|32437.4|32462.4|32442.4|32457.4|32437.4|5
1605688410000|2020-11-18 08:33:30|32459.5|32439.5|32452.4|32432.4|32459.5|32439.5|32452.4|32432.4|10
1605688420000|2020-11-18 08:33:40|32454.5|32434.5|32457|32437|32457|32437|32452.4|32432.4|18
1605688430000|2020-11-18 08:33:50|32454.9|32434.9|32454.9|32434.9|32459.5|32439.5|32454.9|32434.9|2
1605688440000|2020-11-18 08:34:00|32457|32437|32457.4|32437.4|32459.5|32439.5|32457|32437|0
1605688450000|2020-11-18 08:34:10|32459.5|32439.5|32459.5|32439.5|32461.6|32441.6|32459.5|32439.5|6
1605688460000|2020-11-18 08:34:20|32462|32442|32462|32442|32464.5|32444.5|32462|32442|6
1605688470000|2020-11-18 08:34:30|32457.4|32437.4|32455.3|32435.3|32457.4|32437.4|32455.3|32435.3|1
1605688480000|2020-11-18 08:34:40|32453.3|32433.3|32452|32432|32455.3|32435.3|32452|32432|4
1605688490000|2020-11-18 08:34:50|32452.4|32432.4|32452.4|32432.4|32452.4|32432.4|32452.4|32432.4|4
1605688500000|2020-11-18 08:35:00|32451.6|32431.6|32452.4|32432.4|32454.5|32434.5|32449.5|32429.5|15
1605688510000|2020-11-18 08:35:10|32454.9|32434.9|32459.5|32439.5|32459.5|32439.5|32454.9|32434.9|5
1605688520000|2020-11-18 08:35:20|32454.5|32434.5|32452.4|32432.4|32454.5|32434.5|32452.4|32432.4|8
1605688530000|2020-11-18 08:35:30|32454.5|32434.5|32450.3|32430.3|32454.5|32434.5|32450.3|32430.3|6
1605688540000|2020-11-18 08:35:40|32449.9|32429.9|32449.9|32429.9|32449.9|32429.9|32449.9|32429.9|1
1605688550000|2020-11-18 08:35:50|32450.3|32430.3|32449.5|32429.5|32450.3|32430.3|32447.8|32427.8|6
1605688560000|2020-11-18 08:36:00|32447.4|32427.4|32447.4|32427.4|32452.4|32432.4|32447.4|32427.4|17
1605688570000|2020-11-18 08:36:10|32444.9|32424.9|32439.9|32419.9|32444.9|32424.9|32439.5|32419.5|6
1605688580000|2020-11-18 08:36:20|32439.5|32419.5|32439.5|32419.5|32439.5|32419.5|32437.4|32417.4|7
1605688590000|2020-11-18 08:36:30|32442.4|32422.4|32442.8|32422.8|32444.9|32424.9|32439.5|32419.5|4
1605688600000|2020-11-18 08:36:40|32444.9|32424.9|32449.9|32429.9|32449.9|32429.9|32442.8|32422.8|3
1605688610000|2020-11-18 08:36:50|32452.4|32432.4|32452.4|32432.4|32454.5|32434.5|32452.4|32432.4|12
1605688620000|2020-11-18 08:37:00|32449.9|32429.9|32449.9|32429.9|32452.4|32432.4|32449.9|32429.9|1
1605688630000|2020-11-18 08:37:10|32450.3|32430.3|32452.4|32432.4|32452.4|32432.4|32450.3|32430.3|2
1605688640000|2020-11-18 08:37:20|32454.5|32434.5|32454.5|32434.5|32454.5|32434.5|32454.5|32434.5|3
1605688650000|2020-11-18 08:37:30|32454.9|32434.9|32454.9|32434.9|32457|32437|32454.5|32434.5|3
1605688660000|2020-11-18 08:37:40|32457.4|32437.4|32459.5|32439.5|32459.5|32439.5|32457.4|32437.4|1
1605688670000|2020-11-18 08:37:50|32459.9|32439.9|32460.3|32440.3|32462.4|32442.4|32459.5|32439.5|4
1605688680000|2020-11-18 08:38:00|32462.4|32442.4|32457.4|32437.4|32462.4|32442.4|32457.4|32437.4|10
1605688690000|2020-11-18 08:38:10|32459.5|32439.5|32454.9|32434.9|32459.5|32439.5|32454.9|32434.9|0
1605688700000|2020-11-18 08:38:20|32452.8|32432.8|32452.4|32432.4|32455.3|32435.3|32452.4|32432.4|3
1605688720000|2020-11-18 08:38:40|32450.3|32430.3|32454.5|32434.5|32454.5|32434.5|32449.9|32429.9|6
1605688730000|2020-11-18 08:38:50|32456.6|32436.6|32454.5|32434.5|32456.6|32436.6|32454.5|32434.5|1
1605688740000|2020-11-18 08:39:00|32452.4|32432.4|32454.9|32434.9|32457.4|32437.4|32452.4|32432.4|6
1605688750000|2020-11-18 08:39:10|32457|32437|32457|32437|32457.4|32437.4|32454.5|32434.5|2
1605688760000|2020-11-18 08:39:20|32454.9|32434.9|32457.4|32437.4|32459.5|32439.5|32454.9|32434.9|0
1605688770000|2020-11-18 08:39:30|32459.5|32439.5|32457.4|32437.4|32459.9|32439.9|32457.4|32437.4|3
1605688780000|2020-11-18 08:39:40|32455.3|32435.3|32455.3|32435.3|32455.3|32435.3|32455.3|32435.3|2
1605688790000|2020-11-18 08:39:50|32457.4|32437.4|32457.4|32437.4|32457.4|32437.4|32454.9|32434.9|1
1605688800000|2020-11-18 08:40:00|32462|32442|32464.9|32444.9|32464.9|32444.9|32462|32442|5
1605688810000|2020-11-18 08:40:10|32464.5|32444.5|32464.9|32444.9|32467.4|32447.4|32462.4|32442.4|5
1605688820000|2020-11-18 08:40:20|32465.3|32445.3|32462.4|32442.4|32467.4|32447.4|32462.4|32442.4|0
1605688830000|2020-11-18 08:40:30|32464.5|32444.5|32467.4|32447.4|32467.4|32447.4|32464.5|32444.5|3
1605688840000|2020-11-18 08:40:40|||||||||1
1605688850000|2020-11-18 08:40:50|||||||||1
1605688860000|2020-11-18 08:41:00|32469.5|32449.5|32467.4|32447.4|32469.5|32449.5|32467.4|32447.4|5
1605688870000|2020-11-18 08:41:10|32465.3|32445.3|32464.9|32444.9|32465.3|32445.3|32464.9|32444.9|2
1605688880000|2020-11-18 08:41:20|32464.5|32444.5|32462.4|32442.4|32464.5|32444.5|32462.4|32442.4|2
1605688890000|2020-11-18 08:41:30|32462|32442|32452.4|32432.4|32462|32442|32452.4|32432.4|12
1605688900000|2020-11-18 08:41:40|32449.9|32429.9|32447.4|32427.4|32449.9|32429.9|32447.4|32427.4|6
1605688910000|2020-11-18 08:41:50|32449.9|32429.9|32450.3|32430.3|32450.3|32430.3|32449.9|32429.9|3
1605688920000|2020-11-18 08:42:00|||||||||2
1605688930000|2020-11-18 08:42:10|32452.4|32432.4|32455.3|32435.3|32455.3|32435.3|32452.4|32432.4|6
1605688940000|2020-11-18 08:42:20|32457.4|32437.4|32459.9|32439.9|32460.3|32440.3|32457.4|32437.4|3
1605688950000|2020-11-18 08:42:30|32460.3|32440.3|32459.5|32439.5|32460.3|32440.3|32457.4|32437.4|9
1605688960000|2020-11-18 08:42:40|32457.4|32437.4|32457.4|32437.4|32459.9|32439.9|32457.4|32437.4|0
1605688970000|2020-11-18 08:42:50|32459.5|32439.5|32447.8|32427.8|32459.5|32439.5|32447.8|32427.8|11
1605688980000|2020-11-18 08:43:00|32444.9|32424.9|32447.4|32427.4|32447.4|32427.4|32444.5|32424.5|12
1605688990000|2020-11-18 08:43:10|32444.9|32424.9|32449.9|32429.9|32449.9|32429.9|32444.9|32424.9|6
1605689000000|2020-11-18 08:43:20|32449.5|32429.5|32449.5|32429.5|32449.5|32429.5|32449.5|32429.5|2
1605689010000|2020-11-18 08:43:30|32447.4|32427.4|32445.3|32425.3|32447.4|32427.4|32445.3|32425.3|6
1605689020000|2020-11-18 08:43:40|32444.9|32424.9|32444.9|32424.9|32445.3|32425.3|32444.9|32424.9|2
1605689030000|2020-11-18 08:43:50|32442.8|32422.8|32444.9|32424.9|32444.9|32424.9|32442.8|32422.8|1
1605689040000|2020-11-18 08:44:00|32445.3|32425.3|32447.4|32427.4|32447.4|32427.4|32445.3|32425.3|0
1605689050000|2020-11-18 08:44:10|32447|32427|32444.9|32424.9|32447|32427|32444.9|32424.9|5
1605689060000|2020-11-18 08:44:20|32447.4|32427.4|32447.4|32427.4|32447.4|32427.4|32447.4|32427.4|0
1605689070000|2020-11-18 08:44:30|32444.9|32424.9|32444.9|32424.9|32444.9|32424.9|32444.5|32424.5|4
1605689080000|2020-11-18 08:44:40|32444.5|32424.5|32444.9|32424.9|32444.9|32424.9|32442.4|32422.4|12
1605689090000|2020-11-18 08:44:50|||||||||2
1605689100000|2020-11-18 08:45:00|32445.4|32425.4|32459.9|32439.9|32462.4|32442.4|32445.4|32425.4|20
1605689110000|2020-11-18 08:45:10|32459.5|32439.5|32457.4|32437.4|32462.4|32442.4|32457.4|32437.4|5
1605689120000|2020-11-18 08:45:20|32459.9|32439.9|32455.4|32435.4|32459.9|32439.9|32455.4|32435.4|0
1605689130000|2020-11-18 08:45:30|32457.4|32437.4|32455.4|32435.4|32459.5|32439.5|32455.4|32435.4|0
1605689140000|2020-11-18 08:45:40|32453.3|32433.3|32448.3|32428.3|32453.3|32433.3|32448.3|32428.3|7
1605689150000|2020-11-18 08:45:50|32450.4|32430.4|32444.9|32424.9|32450.4|32430.4|32444.9|32424.9|2
1605689160000|2020-11-18 08:46:00|32447|32427|32449.5|32429.5|32449.5|32429.5|32444.5|32424.5|189
1605689170000|2020-11-18 08:46:10|32452|32432|32454.5|32434.5|32454.5|32434.5|32452|32432|2
1605689180000|2020-11-18 08:46:20|32452|32432|32454.5|32434.5|32454.5|32434.5|32452|32432|4
1605689190000|2020-11-18 08:46:30|32456.6|32436.6|32456.6|32436.6|32456.6|32436.6|32456.6|32436.6|0
1605689200000|2020-11-18 08:46:40|32454.5|32434.5|32457|32437|32457|32437|32454.5|32434.5|4
1605689220000|2020-11-18 08:47:00|32457.4|32437.4|32459.5|32439.5|32459.5|32439.5|32457.4|32437.4|7
1605689230000|2020-11-18 08:47:10|32459.9|32439.9|32459.5|32439.5|32461.6|32441.6|32459.5|32439.5|0
1605689240000|2020-11-18 08:47:20|32461.6|32441.6|32459.5|32439.5|32461.6|32441.6|32459.5|32439.5|3
1605689250000|2020-11-18 08:47:30|32459.1|32439.1|32459.5|32439.5|32459.5|32439.5|32459.1|32439.1|6
1605689260000|2020-11-18 08:47:40|32459.1|32439.1|32459.1|32439.1|32459.1|32439.1|32459.1|32439.1|2
1605689270000|2020-11-18 08:47:50|32458.6|32438.6|32456.6|32436.6|32458.6|32438.6|32456.6|32436.6|1
1605689280000|2020-11-18 08:48:00|32459.1|32439.1|32461.6|32441.6|32461.6|32441.6|32459.1|32439.1|0
1605689290000|2020-11-18 08:48:10|32463.6|32443.6|32469.1|32449.1|32469.1|32449.1|32463.6|32443.6|1
1605689300000|2020-11-18 08:48:20|32469.5|32449.5|32469.5|32449.5|32469.5|32449.5|32469.5|32449.5|6
1605689320000|2020-11-18 08:48:40|32471.6|32451.6|32474.1|32454.1|32474.1|32454.1|32471.6|32451.6|3
1605689340000|2020-11-18 08:49:00|32471.6|32451.6|32474.1|32454.1|32474.1|32454.1|32471.6|32451.6|1
1605689350000|2020-11-18 08:49:10|32473.6|32453.6|32471.6|32451.6|32476.6|32456.6|32471.6|32451.6|5
1605689360000|2020-11-18 08:49:20|32471.1|32451.1|32471.6|32451.6|32471.6|32451.6|32469.1|32449.1|5
1605689370000|2020-11-18 08:49:30|32469.5|32449.5|32471.6|32451.6|32471.6|32451.6|32469.5|32449.5|4
1605689380000|2020-11-18 08:49:40|32474.1|32454.1|32476.6|32456.6|32476.6|32456.6|32474.1|32454.1|4
1605689400000|2020-11-18 08:50:00|32479.5|32459.5|32476.6|32456.6|32479.5|32459.5|32474.5|32454.5|9
1605689410000|2020-11-18 08:50:10|32474.5|32454.5|32473.6|32453.6|32474.5|32454.5|32473.6|32453.6|7
1605689420000|2020-11-18 08:50:20|32471.6|32451.6|32464.5|32444.5|32471.6|32451.6|32464.5|32444.5|8
1605689440000|2020-11-18 08:50:40|||||||||1
1605689450000|2020-11-18 08:50:50|32461.6|32441.6|32461.6|32441.6|32461.6|32441.6|32461.6|32441.6|2
1605689460000|2020-11-18 08:51:00|32459.5|32439.5|32466.1|32446.1|32466.1|32446.1|32459.5|32439.5|2
1605689470000|2020-11-18 08:51:10|32464.1|32444.1|32464.1|32444.1|32466.1|32446.1|32464.1|32444.1|2
1605689480000|2020-11-18 08:51:20|32464.5|32444.5|32464.5|32444.5|32464.5|32444.5|32464.1|32444.1|1
1605689490000|2020-11-18 08:51:30|32466.6|32446.6|32461.6|32441.6|32466.6|32446.6|32461.6|32441.6|2
1605689500000|2020-11-18 08:51:40|32464.1|32444.1|32464.1|32444.1|32464.5|32444.5|32461.6|32441.6|3
1605689510000|2020-11-18 08:51:50|32464.5|32444.5|32461.6|32441.6|32464.5|32444.5|32461.6|32441.6|1
1605689520000|2020-11-18 08:52:00|32463.6|32443.6|32464.5|32444.5|32464.5|32444.5|32463.6|32443.6|2
1605689530000|2020-11-18 08:52:10|32466.6|32446.6|32466.6|32446.6|32466.6|32446.6|32466.6|32446.6|0
1605689540000|2020-11-18 08:52:20|32464.5|32444.5|32464.5|32444.5|32466.6|32446.6|32464.5|32444.5|4
1605689550000|2020-11-18 08:52:30|32466.6|32446.6|32464.5|32444.5|32466.6|32446.6|32464.5|32444.5|1
1605689560000|2020-11-18 08:52:40|32466.6|32446.6|32464.1|32444.1|32466.6|32446.6|32464.1|32444.1|1
1605689570000|2020-11-18 08:52:50|32462|32442|32462|32442|32462|32442|32462|32442|2
1605689580000|2020-11-18 08:53:00|32464.5|32444.5|32464.5|32444.5|32464.5|32444.5|32464.5|32444.5|11
1605689590000|2020-11-18 08:53:10|32461.6|32441.6|32464.5|32444.5|32466.6|32446.6|32461.6|32441.6|5
1605689600000|2020-11-18 08:53:20|32464.1|32444.1|32464.5|32444.5|32464.5|32444.5|32463.6|32443.6|3
1605689610000|2020-11-18 08:53:30|32466.6|32446.6|32461.6|32441.6|32466.6|32446.6|32459.5|32439.5|4
1605689620000|2020-11-18 08:53:40|32459.5|32439.5|32464.1|32444.1|32464.1|32444.1|32459.5|32439.5|1
1605689630000|2020-11-18 08:53:50|32464.5|32444.5|32459.5|32439.5|32464.5|32444.5|32459.5|32439.5|1
1605689640000|2020-11-18 08:54:00|||||||||1
1605689650000|2020-11-18 08:54:10|32464.1|32444.1|32456.6|32436.6|32464.1|32444.1|32456.6|32436.6|20
1605689660000|2020-11-18 08:54:20|32456.1|32436.1|32453.6|32433.6|32456.1|32436.1|32453.6|32433.6|1
1605689670000|2020-11-18 08:54:30|32454.1|32434.1|32451.6|32431.6|32456.1|32436.1|32451.6|32431.6|1
1605689680000|2020-11-18 08:54:40|32454.1|32434.1|32451.6|32431.6|32454.5|32434.5|32451.6|32431.6|3
1605689690000|2020-11-18 08:54:50|32449.5|32429.5|32452|32432|32452|32432|32449.5|32429.5|5
1605689700000|2020-11-18 08:55:00|32449.5|32429.5|32449.5|32429.5|32451.6|32431.6|32449.5|32429.5|1
1605689710000|2020-11-18 08:55:10|32451.6|32431.6|32449.5|32429.5|32451.6|32431.6|32449.5|32429.5|0
1605689720000|2020-11-18 08:55:20|32452|32432|32449.5|32429.5|32452|32432|32449.5|32429.5|1
1605689730000|2020-11-18 08:55:30|32451.6|32431.6|32451.6|32431.6|32451.6|32431.6|32449.5|32429.5|9
1605689740000|2020-11-18 08:55:40|32454.5|32434.5|32454.5|32434.5|32454.5|32434.5|32454.5|32434.5|1
1605689750000|2020-11-18 08:55:50|32449.5|32429.5|32449.5|32429.5|32452|32432|32449.5|32429.5|3
1605689760000|2020-11-18 08:56:00|||||||||1
1605689770000|2020-11-18 08:56:10|32447|32427|32449.5|32429.5|32449.5|32429.5|32447|32427|2
1605689780000|2020-11-18 08:56:20|32451.6|32431.6|32454.1|32434.1|32454.1|32434.1|32451.6|32431.6|2
1605689790000|2020-11-18 08:56:30|32456.2|32436.2|32456.6|32436.6|32456.6|32436.6|32456.2|32436.2|10
1605689800000|2020-11-18 08:56:40|32457|32437|32454.5|32434.5|32459.1|32439.1|32454.5|32434.5|1
1605689810000|2020-11-18 08:56:50|32456.6|32436.6|32454.5|32434.5|32457|32437|32454.5|32434.5|1
1605689830000|2020-11-18 08:57:10|32452.4|32432.4|32454.5|32434.5|32454.5|32434.5|32452.4|32432.4|1
1605689840000|2020-11-18 08:57:20|32452|32432|32451.6|32431.6|32452|32432|32451.6|32431.6|2
1605689850000|2020-11-18 08:57:30|32449.5|32429.5|32449.5|32429.5|32451.6|32431.6|32449.5|32429.5|1
1605689860000|2020-11-18 08:57:40|32447.4|32427.4|32444.5|32424.5|32449.5|32429.5|32444.5|32424.5|4
1605689870000|2020-11-18 08:57:50|32441.6|32421.6|32422|32402|32441.6|32421.6|32422|32402|49
1605689880000|2020-11-18 08:58:00|32424.1|32404.1|32423.7|32403.7|32426.6|32406.6|32421.6|32401.6|3
1605689890000|2020-11-18 08:58:10|32421.6|32401.6|32424.5|32404.5|32426.6|32406.6|32421.6|32401.6|3
1605689900000|2020-11-18 08:58:20|32426.6|32406.6|32426.6|32406.6|32429.1|32409.1|32426.6|32406.6|12
1605689910000|2020-11-18 08:58:30|||||||||3
1605689920000|2020-11-18 08:58:40|32424.5|32404.5|32424.5|32404.5|32426.6|32406.6|32421.6|32401.6|6
1605689930000|2020-11-18 08:58:50|32424.1|32404.1|32421.6|32401.6|32424.5|32404.5|32421.6|32401.6|5
1605689940000|2020-11-18 08:59:00|32424.5|32404.5|32426.6|32406.6|32426.6|32406.6|32424.5|32404.5|3
1605689950000|2020-11-18 08:59:10|32424.5|32404.5|32426.6|32406.6|32426.6|32406.6|32424.5|32404.5|0
1605689960000|2020-11-18 08:59:20|32424.5|32404.5|32421.6|32401.6|32424.5|32404.5|32421.6|32401.6|4
1605689970000|2020-11-18 08:59:30|32419.5|32399.5|32419.5|32399.5|32421.6|32401.6|32419.5|32399.5|2
1605689980000|2020-11-18 08:59:40|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|32417|32397|18
1605689990000|2020-11-18 08:59:50|32417|32397|32417|32397|32419.1|32399.1|32417|32397|4
1605690000000|2020-11-18 09:00:00|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|32419.1|32399.1|4
1605690010000|2020-11-18 09:00:10|32421.2|32401.2|32418.7|32398.7|32421.2|32401.2|32418.7|32398.7|3
1605690020000|2020-11-18 09:00:20|||||||||2
1605690030000|2020-11-18 09:00:30|32418.2|32398.2|32416.6|32396.6|32418.2|32398.2|32414.1|32394.1|12
1605690040000|2020-11-18 09:00:40|32414.5|32394.5|32414.5|32394.5|32416.6|32396.6|32414.5|32394.5|4
1605690050000|2020-11-18 09:00:50|||||||||2
1605690060000|2020-11-18 09:01:00|32416.6|32396.6|32419.5|32399.5|32419.5|32399.5|32414.5|32394.5|6
1605690070000|2020-11-18 09:01:10|32421.6|32401.6|32419.5|32399.5|32421.6|32401.6|32419.5|32399.5|1
1605690080000|2020-11-18 09:01:20|32421.6|32401.6|32419.5|32399.5|32421.6|32401.6|32419.5|32399.5|0
1605690090000|2020-11-18 09:01:30|32421.6|32401.6|32421.6|32401.6|32423.7|32403.7|32421.6|32401.6|2
1605690100000|2020-11-18 09:01:40|32423.7|32403.7|32426.2|32406.2|32428.2|32408.2|32423.7|32403.7|7
1605690110000|2020-11-18 09:01:50|32424.1|32404.1|32421.6|32401.6|32424.1|32404.1|32421.6|32401.6|3
1605690120000|2020-11-18 09:02:00|||||||||2
1605690130000|2020-11-18 09:02:10|32422|32402|32421.6|32401.6|32424.1|32404.1|32421.6|32401.6|0
1605690140000|2020-11-18 09:02:20|32419.5|32399.5|32419.5|32399.5|32419.5|32399.5|32419.5|32399.5|10
1605690150000|2020-11-18 09:02:30|32421.6|32401.6|32421.6|32401.6|32424.1|32404.1|32419.5|32399.5|3
1605690160000|2020-11-18 09:02:40|32422|32402|32424.1|32404.1|32424.5|32404.5|32421.6|32401.6|2
1605690170000|2020-11-18 09:02:50|32424.5|32404.5|32424.5|32404.5|32424.5|32404.5|32424.5|32404.5|1
1605690180000|2020-11-18 09:03:00|32424.1|32404.1|32429.5|32409.5|32429.5|32409.5|32424.1|32404.1|5
1605690190000|2020-11-18 09:03:10|32431.6|32411.6|32435.7|32415.7|32435.7|32415.7|32431.6|32411.6|0
1605690200000|2020-11-18 09:03:20|32433.7|32413.7|32436.2|32416.2|32436.2|32416.2|32433.7|32413.7|22
1605690210000|2020-11-18 09:03:30|32438.7|32418.7|32436.6|32416.6|32438.7|32418.7|32434.5|32414.5|2
1605690220000|2020-11-18 09:03:40|32434.1|32414.1|32434.1|32414.1|32434.1|32414.1|32434.1|32414.1|7
1605690230000|2020-11-18 09:03:50|32434.5|32414.5|32439.1|32419.1|32439.1|32419.1|32434.5|32414.5|4
1605690240000|2020-11-18 09:04:00|32438.7|32418.7|32436.6|32416.6|32441.6|32421.6|32436.6|32416.6|2
1605690250000|2020-11-18 09:04:10|32438.7|32418.7|32436.6|32416.6|32438.7|32418.7|32436.6|32416.6|0
1605690260000|2020-11-18 09:04:20|||||||||1
1605690270000|2020-11-18 09:04:30|32434.5|32414.5|32431.6|32411.6|32434.5|32414.5|32429.1|32409.1|5
1605690280000|2020-11-18 09:04:40|32429.1|32409.1|32426.6|32406.6|32429.1|32409.1|32426.6|32406.6|0
1605690290000|2020-11-18 09:04:50|32429.1|32409.1|32429.1|32409.1|32429.1|32409.1|32429.1|32409.1|0
1605690300000|2020-11-18 09:05:00|32431.6|32411.6|32429.5|32409.5|32431.6|32411.6|32429.5|32409.5|0
1605690310000|2020-11-18 09:05:10|32429.1|32409.1|32428.7|32408.7|32429.1|32409.1|32428.7|32408.7|1
1605690320000|2020-11-18 09:05:20|32429.5|32409.5|32431.6|32411.6|32431.6|32411.6|32429.5|32409.5|2
1605690330000|2020-11-18 09:05:30|||||||||2
1605690350000|2020-11-18 09:05:50|32433.7|32413.7|32431.6|32411.6|32433.7|32413.7|32431.6|32411.6|1
1605690360000|2020-11-18 09:06:00|32434.1|32414.1|32431.6|32411.6|32434.1|32414.1|32429.5|32409.5|9
1605690370000|2020-11-18 09:06:10|32433.7|32413.7|32434.5|32414.5|32434.5|32414.5|32431.6|32411.6|2
1605690380000|2020-11-18 09:06:20|32436.6|32416.6|32444.1|32424.1|32444.1|32424.1|32436.6|32416.6|14
1605690390000|2020-11-18 09:06:30|32446.2|32426.2|32446.2|32426.2|32446.2|32426.2|32444.1|32424.1|1
1605690400000|2020-11-18 09:06:40|32446.6|32426.6|32448.7|32428.7|32448.7|32428.7|32446.6|32426.6|6
1605690410000|2020-11-18 09:06:50|32450.7|32430.7|32450.7|32430.7|32450.7|32430.7|32450.7|32430.7|2
1605690420000|2020-11-18 09:07:00|32453.7|32433.7|32455.7|32435.7|32455.7|32435.7|32453.7|32433.7|9
1605690430000|2020-11-18 09:07:10|32456.6|32436.6|32456.6|32436.6|32456.6|32436.6|32456.6|32436.6|21
1605690450000|2020-11-18 09:07:30|||||||||1
1605690460000|2020-11-18 09:07:40|32458.7|32438.7|32456.6|32436.6|32458.7|32438.7|32454.1|32434.1|0
1605690470000|2020-11-18 09:07:50|32454.5|32434.5|32454.1|32434.1|32458.7|32438.7|32454.1|32434.1|6
1605690480000|2020-11-18 09:08:00|32456.2|32436.2|32454.1|32434.1|32456.2|32436.2|32451.6|32431.6|3
1605690490000|2020-11-18 09:08:10|32456.6|32436.6|32458.7|32438.7|32458.7|32438.7|32456.6|32436.6|3
1605690500000|2020-11-18 09:08:20|32460.7|32440.7|32458.7|32438.7|32460.7|32440.7|32458.7|32438.7|3
1605690510000|2020-11-18 09:08:30|32460.7|32440.7|32461.6|32441.6|32461.6|32441.6|32458.7|32438.7|8
1605690520000|2020-11-18 09:08:40|32459.5|32439.5|32456.6|32436.6|32459.5|32439.5|32456.6|32436.6|1
1605690530000|2020-11-18 09:08:50|32454.5|32434.5|32452.4|32432.4|32454.5|32434.5|32450.4|32430.4|2
1605690540000|2020-11-18 09:09:00|32449.5|32429.5|32451.6|32431.6|32451.6|32431.6|32449.5|32429.5|1
1605690550000|2020-11-18 09:09:10|32453.7|32433.7|32449.5|32429.5|32453.7|32433.7|32449.5|32429.5|1
1605690560000|2020-11-18 09:09:20|32451.6|32431.6|32453.7|32433.7|32453.7|32433.7|32451.6|32431.6|0
1605690570000|2020-11-18 09:09:30|32451.6|32431.6|32451.6|32431.6|32453.7|32433.7|32449.1|32429.1|5
1605690580000|2020-11-18 09:09:40|32453.7|32433.7|32451.6|32431.6|32453.7|32433.7|32451.6|32431.6|0
1605690590000|2020-11-18 09:09:50|32449.5|32429.5|32449.1|32429.1|32451.6|32431.6|32449.1|32429.1|2
1605690600000|2020-11-18 09:10:00|32449.5|32429.5|32454.1|32434.1|32454.1|32434.1|32449.5|32429.5|1
1605690620000|2020-11-18 09:10:20|32451.6|32431.6|32453.7|32433.7|32453.7|32433.7|32451.6|32431.6|4
1605690630000|2020-11-18 09:10:30|32454.1|32434.1|32454.1|32434.1|32454.5|32434.5|32454.1|32434.1|0
1605690640000|2020-11-18 09:10:40|32454.5|32434.5|32456.6|32436.6|32456.6|32436.6|32454.5|32434.5|0
1605690650000|2020-11-18 09:10:50|32454.5|32434.5|32454.5|32434.5|32456.6|32436.6|32454.5|32434.5|2
1605690660000|2020-11-18 09:11:00|32456.6|32436.6|32456.6|32436.6|32456.6|32436.6|32454.5|32434.5|10
1605690670000|2020-11-18 09:11:10|32454.5|32434.5|32454.1|32434.1|32456.6|32436.6|32454.1|32434.1|1
1605690680000|2020-11-18 09:11:20|32452|32432|32454.1|32434.1|32454.1|32434.1|32452|32432|1
1605690690000|2020-11-18 09:11:30|32452|32432|32446.6|32426.6|32454.1|32434.1|32446.2|32426.2|9
1605690700000|2020-11-18 09:11:40|32449.1|32429.1|32444.5|32424.5|32449.1|32429.1|32444.5|32424.5|2
1605690710000|2020-11-18 09:11:50|32442.5|32422.5|32444.5|32424.5|32444.5|32424.5|32442.5|32422.5|1
1605690720000|2020-11-18 09:12:00|32446.6|32426.6|32446.6|32426.6|32448.7|32428.7|32446.6|32426.6|5
1605690730000|2020-11-18 09:12:10|32444.5|32424.5|32444.5|32424.5|32444.5|32424.5|32444.5|32424.5|0
1605690740000|2020-11-18 09:12:20|32444.1|32424.1|32444.1|32424.1|32444.1|32424.1|32444.1|32424.1|0
1605690750000|2020-11-18 09:12:30|32444.5|32424.5|32444.5|32424.5|32444.5|32424.5|32444.5|32424.5|0
1605690760000|2020-11-18 09:12:40|32443.7|32423.7|32443.7|32423.7|32444.5|32424.5|32443.7|32423.7|4
1605690770000|2020-11-18 09:12:50|32444.1|32424.1|32441.6|32421.6|32444.5|32424.5|32441.6|32421.6|1
1605690780000|2020-11-18 09:13:00|32443.7|32423.7|32443.7|32423.7|32443.7|32423.7|32443.7|32423.7|0
1605690790000|2020-11-18 09:13:10|32441.6|32421.6|32441.6|32421.6|32441.6|32421.6|32441.6|32421.6|0
1605690800000|2020-11-18 09:13:20|32439.5|32419.5|32439.5|32419.5|32441.6|32421.6|32439.5|32419.5|6
1605690810000|2020-11-18 09:13:30|32441.6|32421.6|32439.5|32419.5|32441.6|32421.6|32439.5|32419.5|0
1605690820000|2020-11-18 09:13:40|32438.7|32418.7|32439.5|32419.5|32439.5|32419.5|32438.7|32418.7|6
1605690830000|2020-11-18 09:13:50|32441.6|32421.6|32441.6|32421.6|32441.6|32421.6|32441.6|32421.6|2
1605690840000|2020-11-18 09:14:00|32443.7|32423.7|32439.1|32419.1|32443.7|32423.7|32438.7|32418.7|3
1605690850000|2020-11-18 09:14:10|32438.7|32418.7|32436.2|32416.2|32438.7|32418.7|32436.2|32416.2|0
1605690860000|2020-11-18 09:14:20|32434.1|32414.1|32434.1|32414.1|32434.1|32414.1|32434.1|32414.1|5
1605690870000|2020-11-18 09:14:30|32430|32410|32432|32412|32432|32412|32429.5|32409.5|5
1605690880000|2020-11-18 09:14:40|32430|32410|32429.1|32409.1|32430|32410|32429.1|32409.1|0
1605690900000|2020-11-18 09:15:00|32429.5|32409.5|32429.1|32409.1|32431.6|32411.6|32429.1|32409.1|4
1605690910000|2020-11-18 09:15:10|32429.5|32409.5|32431.6|32411.6|32431.6|32411.6|32429.5|32409.5|0
1605690920000|2020-11-18 09:15:20|32433.7|32413.7|32433.7|32413.7|32433.7|32413.7|32433.7|32413.7|2
1605690930000|2020-11-18 09:15:30|32431.6|32411.6|32429.5|32409.5|32433.7|32413.7|32429.5|32409.5|0
1605690940000|2020-11-18 09:15:40|32431.6|32411.6|32431.6|32411.6|32431.6|32411.6|32431.6|32411.6|0
1605690950000|2020-11-18 09:15:50|32429.5|32409.5|32429.5|32409.5|32429.5|32409.5|32429.5|32409.5|0
1605690990000|2020-11-18 09:16:30|||||||||2
1605691010000|2020-11-18 09:16:50|32433.7|32413.7|32431.6|32411.6|32433.7|32413.7|32431.6|32411.6|6
1605691020000|2020-11-18 09:17:00|32433.7|32413.7|32434.5|32414.5|32434.5|32414.5|32433.7|32413.7|0
1605691030000|2020-11-18 09:17:10|32438.7|32418.7|32440.7|32420.7|32440.7|32420.7|32438.7|32418.7|1
1605691040000|2020-11-18 09:17:20|32442.8|32422.8|32443.7|32423.7|32443.7|32423.7|32439.5|32419.5|5
1605691050000|2020-11-18 09:17:30|32444.1|32424.1|32445|32425|32445|32425|32444.1|32424.1|3
1605691060000|2020-11-18 09:17:40|32445.4|32425.4|32445|32425|32445.4|32425.4|32445|32425|2
1605691070000|2020-11-18 09:17:50|32445.4|32425.4|32453.7|32433.7|32453.7|32433.7|32445|32425|8
1605691080000|2020-11-18 09:18:00|32451.6|32431.6|32449.5|32429.5|32453.7|32433.7|32449.1|32429.1|3
1605691090000|2020-11-18 09:18:10|32449.1|32429.1|32449.1|32429.1|32449.1|32429.1|32449.1|32429.1|5
1605691100000|2020-11-18 09:18:20|32449.5|32429.5|32449.5|32429.5|32449.5|32429.5|32449.5|32429.5|0
1605691110000|2020-11-18 09:18:30|32451.6|32431.6|32451.6|32431.6|32451.6|32431.6|32451.6|32431.6|2
1605691120000|2020-11-18 09:18:40|32452|32432|32451.6|32431.6|32452|32432|32451.6|32431.6|3
1605691130000|2020-11-18 09:18:50|32453.7|32433.7|32451.6|32431.6|32453.7|32433.7|32451.6|32431.6|2
1605691140000|2020-11-18 09:19:00|32453.7|32433.7|32456.6|32436.6|32456.6|32436.6|32453.7|32433.7|5
1605691150000|2020-11-18 09:19:10|32454.5|32434.5|32454.5|32434.5|32454.5|32434.5|32454.5|32434.5|0
1605691160000|2020-11-18 09:19:20|32456.6|32436.6|32454.5|32434.5|32456.6|32436.6|32454.5|32434.5|0
1605691170000|2020-11-18 09:19:30|||||||||3
1605691180000|2020-11-18 09:19:40|32452.5|32432.5|32452|32432|32452.5|32432.5|32452|32432|0
1605691190000|2020-11-18 09:19:50|32451.6|32431.6|32451.6|32431.6|32452|32432|32451.2|32431.2|2
1605691200000|2020-11-18 09:20:00|32453.7|32433.7|32449.5|32429.5|32453.7|32433.7|32449.1|32429.1|4
1605691210000|2020-11-18 09:20:10|32453.7|32433.7|32449.5|32429.5|32453.7|32433.7|32449.5|32429.5|5
1605691220000|2020-11-18 09:20:20|32449.1|32429.1|32449.1|32429.1|32449.1|32429.1|32449.1|32429.1|1
1605691230000|2020-11-18 09:20:30|32449.5|32429.5|32449.5|32429.5|32449.5|32429.5|32449.1|32429.1|0
1605691240000|2020-11-18 09:20:40|32449.1|32429.1|32448.7|32428.7|32451.6|32431.6|32448.7|32428.7|65
1605691250000|2020-11-18 09:20:50|32446.6|32426.6|32443.7|32423.7|32446.6|32426.6|32443.7|32423.7|17
1605691270000|2020-11-18 09:21:10|||||||||2
1605691280000|2020-11-18 09:21:20|32440.8|32420.8|32438.7|32418.7|32440.8|32420.8|32438.7|32418.7|4
1605691290000|2020-11-18 09:21:30|32436.2|32416.2|32436.2|32416.2|32436.2|32416.2|32436.2|32416.2|1
1605691300000|2020-11-18 09:21:40|32433.7|32413.7|32431.2|32411.2|32433.7|32413.7|32431.2|32411.2|212
1605691310000|2020-11-18 09:21:50|32431.6|32411.6|32431.2|32411.2|32433.7|32413.7|32431.2|32411.2|0
1605691320000|2020-11-18 09:22:00|32429.1|32409.1|32418.7|32398.7|32429.1|32409.1|32418.7|32398.7|16
1605691330000|2020-11-18 09:22:10|32419.1|32399.1|32423.7|32403.7|32423.7|32403.7|32419.1|32399.1|0
1605691340000|2020-11-18 09:22:20|||||||||11
1605691350000|2020-11-18 09:22:30|||||||||4
1605691360000|2020-11-18 09:22:40|32425.8|32405.8|32431.2|32411.2|32431.2|32411.2|32425.8|32405.8|5
1605691370000|2020-11-18 09:22:50|32435.8|32415.8|32435.8|32415.8|32435.8|32415.8|32435.8|32415.8|4
1605691380000|2020-11-18 09:23:00|32437.8|32417.8|32438.3|32418.3|32438.3|32418.3|32435.8|32415.8|2
1605691400000|2020-11-18 09:23:20|||||||||1
1605691410000|2020-11-18 09:23:30|32440.3|32420.3|32436.2|32416.2|32440.3|32420.3|32436.2|32416.2|5
1605691420000|2020-11-18 09:23:40|32438.3|32418.3|32436.2|32416.2|32438.3|32418.3|32436.2|32416.2|1
1605691430000|2020-11-18 09:23:50|32435.8|32415.8|32435.8|32415.8|32438.7|32418.7|32435.8|32415.8|5
1605691440000|2020-11-18 09:24:00|32436.2|32416.2|32436.2|32416.2|32436.2|32416.2|32436.2|32416.2|0
1605691450000|2020-11-18 09:24:10|32433.7|32413.7|32435.8|32415.8|32435.8|32415.8|32433.7|32413.7|1
1605691460000|2020-11-18 09:24:20|32436.2|32416.2|32438.7|32418.7|32438.7|32418.7|32436.2|32416.2|3
1605691470000|2020-11-18 09:24:30|32435.8|32415.8|32435.8|32415.8|32435.8|32415.8|32435.8|32415.8|2
1605691480000|2020-11-18 09:24:40|32437.8|32417.8|32433.7|32413.7|32438.3|32418.3|32433.7|32413.7|8
1605691490000|2020-11-18 09:24:50|32431.6|32411.6|32433.7|32413.7|32433.7|32413.7|32431.6|32411.6|4
1605691500000|2020-11-18 09:25:00|32433.3|32413.3|32433.3|32413.3|32433.3|32413.3|32431.2|32411.2|1
1605691510000|2020-11-18 09:25:10|32431.2|32411.2|32430.8|32410.8|32431.2|32411.2|32428.7|32408.7|3
1605691520000|2020-11-18 09:25:20|||||||||1
1605691530000|2020-11-18 09:25:30|32430.3|32410.3|32430.8|32410.8|32430.8|32410.8|32428.3|32408.3|1
1605691540000|2020-11-18 09:25:40|32427.8|32407.8|32428.7|32408.7|32428.7|32408.7|32425.8|32405.8|3
1605691550000|2020-11-18 09:25:50|||||||||1
1605691560000|2020-11-18 09:26:00|32433.7|32413.7|32433.7|32413.7|32434.1|32414.1|32433.7|32413.7|3
1605691570000|2020-11-18 09:26:10|32435.8|32415.8|32435.8|32415.8|32435.8|32415.8|32433.7|32413.7|0
1605691580000|2020-11-18 09:26:20|32436.2|32416.2|32440.8|32420.8|32440.8|32420.8|32436.2|32416.2|3
1605691590000|2020-11-18 09:26:30|32442.8|32422.8|32443.3|32423.3|32445.3|32425.3|32442.8|32422.8|5
1605691600000|2020-11-18 09:26:40|32445.3|32425.3|32443.3|32423.3|32445.3|32425.3|32443.3|32423.3|1
1605691610000|2020-11-18 09:26:50|32443.7|32423.7|32442.8|32422.8|32443.7|32423.7|32442.8|32422.8|116
1605691620000|2020-11-18 09:27:00|32438.7|32418.7|32440.8|32420.8|32440.8|32420.8|32438.7|32418.7|16
1605691630000|2020-11-18 09:27:10|32442.8|32422.8|32440.8|32420.8|32443.3|32423.3|32438.7|32418.7|23
1605691640000|2020-11-18 09:27:20|32441.2|32421.2|32443.3|32423.3|32443.3|32423.3|32441.2|32421.2|0
1605691650000|2020-11-18 09:27:30|32445.3|32425.3|32445.8|32425.8|32445.8|32425.8|32445.3|32425.3|2
1605691660000|2020-11-18 09:27:40|32443.7|32423.7|32438.7|32418.7|32443.7|32423.7|32438.7|32418.7|1
1605691670000|2020-11-18 09:27:50|32440.8|32420.8|32440.8|32420.8|32440.8|32420.8|32440.8|32420.8|4
1605691680000|2020-11-18 09:28:00|32438.7|32418.7|32443.7|32423.7|32443.7|32423.7|32438.7|32418.7|2
1605691690000|2020-11-18 09:28:10|32443.3|32423.3|32441.2|32421.2|32443.7|32423.7|32441.2|32421.2|0
1605691700000|2020-11-18 09:28:20|32443.3|32423.3|32441.2|32421.2|32443.3|32423.3|32441.2|32421.2|0
1605691710000|2020-11-18 09:28:30|32438.7|32418.7|32438.7|32418.7|32440.8|32420.8|32438.7|32418.7|0
1605691720000|2020-11-18 09:28:40|32440.8|32420.8|32438.7|32418.7|32440.8|32420.8|32438.7|32418.7|2
1605691730000|2020-11-18 09:28:50|32443.3|32423.3|32443.3|32423.3|32443.3|32423.3|32443.3|32423.3|5
1605691740000|2020-11-18 09:29:00|32441.2|32421.2|32441.2|32421.2|32441.2|32421.2|32441.2|32421.2|3
1605691760000|2020-11-18 09:29:20|32438.3|32418.3|32438.3|32418.3|32438.3|32418.3|32435.8|32415.8|4
1605691770000|2020-11-18 09:29:30|32435.8|32415.8|32435.8|32415.8|32435.8|32415.8|32435.8|32415.8|2
1605691800000|2020-11-18 09:30:00|32433.7|32413.7|32431.6|32411.6|32435.8|32415.8|32431.6|32411.6|3
1605691810000|2020-11-18 09:30:10|32428.7|32408.7|32423.7|32403.7|32428.7|32408.7|32423.7|32403.7|7
1605691820000|2020-11-18 09:30:20|32427.8|32407.8|32427.8|32407.8|32427.8|32407.8|32423.7|32403.7|4
1605691830000|2020-11-18 09:30:30|32428.7|32408.7|32428.3|32408.3|32428.7|32408.7|32428.3|32408.3|3
1605691840000|2020-11-18 09:30:40|32428.7|32408.7|32425.8|32405.8|32428.7|32408.7|32425.8|32405.8|3
1605691850000|2020-11-18 09:30:50|32423.7|32403.7|32423.7|32403.7|32423.7|32403.7|32423.7|32403.7|6
1605691860000|2020-11-18 09:31:00|||||||||1
1605691870000|2020-11-18 09:31:10|||||||||1
1605691880000|2020-11-18 09:31:20|||||||||15
1605691890000|2020-11-18 09:31:30|32422.8|32402.8|32422.8|32402.8|32422.8|32402.8|32422.8|32402.8|6
1605691900000|2020-11-18 09:31:40|32420.8|32400.8|32423.3|32403.3|32423.3|32403.3|32418.7|32398.7|6
1605691910000|2020-11-18 09:31:50|32422.8|32402.8|32423.7|32403.7|32423.7|32403.7|32422.8|32402.8|1
1605691920000|2020-11-18 09:32:00|32422.8|32402.8|32422.8|32402.8|32423.3|32403.3|32420.8|32400.8|2
1605691930000|2020-11-18 09:32:10|32418.7|32398.7|32418.7|32398.7|32418.7|32398.7|32418.7|32398.7|1
1605691940000|2020-11-18 09:32:20|32421.2|32401.2|32421.2|32401.2|32421.2|32401.2|32421.2|32401.2|5
1605691950000|2020-11-18 09:32:30|32420.8|32400.8|32418.7|32398.7|32421.2|32401.2|32418.7|32398.7|1
1605691960000|2020-11-18 09:32:40|32419.1|32399.1|32423.3|32403.3|32423.3|32403.3|32419.1|32399.1|4
1605691970000|2020-11-18 09:32:50|32425.8|32405.8|32428.3|32408.3|32432.8|32412.8|32425.8|32405.8|7
1605691980000|2020-11-18 09:33:00|32430.3|32410.3|32432.4|32412.4|32432.4|32412.4|32428.3|32408.3|0
1605691990000|2020-11-18 09:33:10|32432.8|32412.8|32432.8|32412.8|32432.8|32412.8|32432.8|32412.8|1
1605692000000|2020-11-18 09:33:20|32433.3|32413.3|32433.3|32413.3|32433.3|32413.3|32433.3|32413.3|3
1605692010000|2020-11-18 09:33:30|32435.3|32415.3|32435.3|32415.3|32435.3|32415.3|32435.3|32415.3|2
1605692020000|2020-11-18 09:33:40|32435.8|32415.8|32436.2|32416.2|32436.2|32416.2|32435.8|32415.8|1
1605692030000|2020-11-18 09:33:50|32435.8|32415.8|32433.7|32413.7|32436.2|32416.2|32433.3|32413.3|2
1605692040000|2020-11-18 09:34:00|32435.8|32415.8|32437.8|32417.8|32437.8|32417.8|32435.8|32415.8|1
1605692050000|2020-11-18 09:34:10|32438.3|32418.3|32438.7|32418.7|32438.7|32418.7|32438.3|32418.3|3
1605692060000|2020-11-18 09:34:20|32438.3|32418.3|32437.8|32417.8|32438.3|32418.3|32437.8|32417.8|2
1605692070000|2020-11-18 09:34:30|32435.8|32415.8|32435.8|32415.8|32435.8|32415.8|32435.8|32415.8|3
1605692080000|2020-11-18 09:34:40|32433.7|32413.7|32433.7|32413.7|32433.7|32413.7|32433.7|32413.7|2
1605692090000|2020-11-18 09:34:50|32431.6|32411.6|32433.7|32413.7|32433.7|32413.7|32431.6|32411.6|0
1605692100000|2020-11-18 09:35:00|32433.3|32413.3|32435.8|32415.8|32435.8|32415.8|32433.3|32413.3|3
1605692110000|2020-11-18 09:35:10|32433.3|32413.3|32432.8|32412.8|32433.3|32413.3|32432.8|32412.8|2
1605692120000|2020-11-18 09:35:20|32433.3|32413.3|32432.8|32412.8|32433.3|32413.3|32432.8|32412.8|1
1605692130000|2020-11-18 09:35:30|32428.7|32408.7|32428.7|32408.7|32428.7|32408.7|32428.7|32408.7|5
1605692140000|2020-11-18 09:35:40|||||||||2
1605692150000|2020-11-18 09:35:50|||||||||1
1605692160000|2020-11-18 09:36:00|32430.8|32410.8|32435.8|32415.8|32435.8|32415.8|32430.8|32410.8|8
1605692170000|2020-11-18 09:36:10|32436.2|32416.2|32436.6|32416.6|32436.6|32416.6|32435.8|32415.8|4
1605692180000|2020-11-18 09:36:20|32438.7|32418.7|32436.6|32416.6|32438.7|32418.7|32436.2|32416.2|3
1605692190000|2020-11-18 09:36:30|32438.7|32418.7|32440.8|32420.8|32440.8|32420.8|32438.7|32418.7|5
1605692200000|2020-11-18 09:36:40|32438.7|32418.7|32438.3|32418.3|32438.7|32418.7|32438.3|32418.3|8
1605692210000|2020-11-18 09:36:50|32438.7|32418.7|32440.8|32420.8|32440.8|32420.8|32438.3|32418.3|0
1605692220000|2020-11-18 09:37:00|32438.7|32418.7|32440.8|32420.8|32440.8|32420.8|32438.7|32418.7|0
1605692230000|2020-11-18 09:37:10|32438.3|32418.3|32440.8|32420.8|32440.8|32420.8|32438.3|32418.3|0
1605692250000|2020-11-18 09:37:30|32438.7|32418.7|32440.8|32420.8|32440.8|32420.8|32438.7|32418.7|0
1605692260000|2020-11-18 09:37:40|32438.7|32418.7|32442.8|32422.8|32442.8|32422.8|32438.7|32418.7|2
1605692270000|2020-11-18 09:37:50|32438.7|32418.7|32437.8|32417.8|32440.8|32420.8|32437.8|32417.8|4
1605692280000|2020-11-18 09:38:00|32435.8|32415.8|32433.7|32413.7|32435.8|32415.8|32433.7|32413.7|1
1605692290000|2020-11-18 09:38:10|32429.6|32409.6|32433.7|32413.7|32433.7|32413.7|32429.6|32409.6|0
1605692300000|2020-11-18 09:38:20|32429.6|32409.6|32423.7|32403.7|32429.6|32409.6|32423.7|32403.7|6
1605692310000|2020-11-18 09:38:30|32424.1|32404.1|32423.7|32403.7|32424.1|32404.1|32423.7|32403.7|0
1605692320000|2020-11-18 09:38:40|32424.1|32404.1|32421.2|32401.2|32424.1|32404.1|32421.2|32401.2|1
1605692330000|2020-11-18 09:38:50|32423.3|32403.3|32425.8|32405.8|32425.8|32405.8|32423.3|32403.3|2
1605692340000|2020-11-18 09:39:00|32427.8|32407.8|32425.8|32405.8|32427.8|32407.8|32423.7|32403.7|0
1605692350000|2020-11-18 09:39:10|32423.7|32403.7|32423.7|32403.7|32425.8|32405.8|32423.7|32403.7|0
1605692360000|2020-11-18 09:39:20|32422.8|32402.8|32422.8|32402.8|32422.8|32402.8|32422.8|32402.8|3
1605692370000|2020-11-18 09:39:30|||||||||2
1605692380000|2020-11-18 09:39:40|32420.8|32400.8|32422.8|32402.8|32422.8|32402.8|32420.8|32400.8|1
1605692390000|2020-11-18 09:39:50|||||||||1
1605692400000|2020-11-18 09:40:00|32420.8|32400.8|32422.8|32402.8|32422.8|32402.8|32420.8|32400.8|1
1605692410000|2020-11-18 09:40:10|32420.8|32400.8|32420.8|32400.8|32422.8|32402.8|32420.8|32400.8|5
1605692420000|2020-11-18 09:40:20|32423.3|32403.3|32420.8|32400.8|32423.3|32403.3|32420.8|32400.8|2
1605692430000|2020-11-18 09:40:30|32422.8|32402.8|32422.8|32402.8|32422.8|32402.8|32420.8|32400.8|1
1605692440000|2020-11-18 09:40:40|32420.8|32400.8|32420.8|32400.8|32422.8|32402.8|32420.8|32400.8|2
1605692450000|2020-11-18 09:40:50|32422.8|32402.8|32426.2|32406.2|32426.2|32406.2|32420.8|32400.8|3
1605692460000|2020-11-18 09:41:00|32428.3|32408.3|32428.7|32408.7|32428.7|32408.7|32428.3|32408.3|2
1605692470000|2020-11-18 09:41:10|32430.8|32410.8|32428.7|32408.7|32430.8|32410.8|32428.7|32408.7|4
1605692480000|2020-11-18 09:41:20|32430.8|32410.8|32428.7|32408.7|32430.8|32410.8|32428.7|32408.7|1
1605692490000|2020-11-18 09:41:30|32426.2|32406.2|32425.8|32405.8|32430.8|32410.8|32425.8|32405.8|2
1605692510000|2020-11-18 09:41:50|32425.4|32405.4|32425.4|32405.4|32425.4|32405.4|32425.4|32405.4|1
1605692520000|2020-11-18 09:42:00|32425.8|32405.8|32425.8|32405.8|32425.8|32405.8|32425.4|32405.4|1
1605692540000|2020-11-18 09:42:20|32427.9|32407.9|32427.9|32407.9|32427.9|32407.9|32427.9|32407.9|0
1605692550000|2020-11-18 09:42:30|||||||||1
1605692560000|2020-11-18 09:42:40|32428.3|32408.3|32432.9|32412.9|32432.9|32412.9|32428.3|32408.3|1
1605692570000|2020-11-18 09:42:50|32433.3|32413.3|32430.8|32410.8|32433.3|32413.3|32430.8|32410.8|2
1605692580000|2020-11-18 09:43:00|32428.7|32408.7|32428.7|32408.7|32432.9|32412.9|32428.7|32408.7|0
1605692590000|2020-11-18 09:43:10|32426.6|32406.6|32426.6|32406.6|32426.6|32406.6|32426.6|32406.6|3
1605692600000|2020-11-18 09:43:20|32428.7|32408.7|32428.3|32408.3|32430.8|32410.8|32428.3|32408.3|1
1605692620000|2020-11-18 09:43:40|32427.9|32407.9|32425.8|32405.8|32427.9|32407.9|32425.8|32405.8|0
1605692630000|2020-11-18 09:43:50|32422.9|32402.9|32416.6|32396.6|32422.9|32402.9|32416.6|32396.6|6
1605692640000|2020-11-18 09:44:00|32418.7|32398.7|32418.7|32398.7|32418.7|32398.7|32416.2|32396.2|3
1605692650000|2020-11-18 09:44:10|32416.2|32396.2|32418.7|32398.7|32418.7|32398.7|32416.2|32396.2|0
1605692660000|2020-11-18 09:44:20|32415.8|32395.8|32415.8|32395.8|32415.8|32395.8|32415.8|32395.8|4
1605692670000|2020-11-18 09:44:30|32417.9|32397.9|32415.8|32395.8|32417.9|32397.9|32415.8|32395.8|0
1605692680000|2020-11-18 09:44:40|32417.9|32397.9|32418.7|32398.7|32418.7|32398.7|32417.9|32397.9|5
1605692690000|2020-11-18 09:44:50|32415.8|32395.8|32415.4|32395.4|32415.8|32395.8|32415.4|32395.4|22
1605692700000|2020-11-18 09:45:00|32415.8|32395.8|32415.8|32395.8|32415.8|32395.8|32414.9|32394.9|2
1605692710000|2020-11-18 09:45:10|32417.9|32397.9|32413.7|32393.7|32417.9|32397.9|32413.7|32393.7|212
1605692720000|2020-11-18 09:45:20|32412|32392|32410.8|32390.8|32412.9|32392.9|32410.8|32390.8|23
1605692730000|2020-11-18 09:45:30|32408.7|32388.7|32408.7|32388.7|32408.7|32388.7|32408.7|32388.7|1
1605692740000|2020-11-18 09:45:40|||||||||4
1605692760000|2020-11-18 09:46:00|32408.3|32388.3|32405.8|32385.8|32408.3|32388.3|32405.8|32385.8|8
1605692770000|2020-11-18 09:46:10|32403.7|32383.7|32403.7|32383.7|32403.7|32383.7|32403.7|32383.7|2
1605692780000|2020-11-18 09:46:20|32401.6|32381.6|32398.7|32378.7|32401.6|32381.6|32398.7|32378.7|3
1605692790000|2020-11-18 09:46:30|32398.3|32378.3|32398.7|32378.7|32400.8|32380.8|32395.8|32375.8|8
1605692800000|2020-11-18 09:46:40|32398.3|32378.3|32398.7|32378.7|32398.7|32378.7|32395.8|32375.8|3
1605692810000|2020-11-18 09:46:50|32400.8|32380.8|32400.8|32380.8|32400.8|32380.8|32398.7|32378.7|4
1605692820000|2020-11-18 09:47:00|32403.7|32383.7|32403.7|32383.7|32403.7|32383.7|32401.2|32381.2|12
1605692830000|2020-11-18 09:47:10|32405.8|32385.8|32405.8|32385.8|32405.8|32385.8|32403.7|32383.7|1
1605692840000|2020-11-18 09:47:20|32408.3|32388.3|32408.3|32388.3|32408.3|32388.3|32408.3|32388.3|0
1605692860000|2020-11-18 09:47:40|32406.2|32386.2|32408.7|32388.7|32408.7|32388.7|32406.2|32386.2|1
1605692880000|2020-11-18 09:48:00|32405.8|32385.8|32405.8|32385.8|32405.8|32385.8|32405.8|32385.8|2
1605692890000|2020-11-18 09:48:10|||||||||4
1605692900000|2020-11-18 09:48:20|32403.7|32383.7|32405.8|32385.8|32405.8|32385.8|32403.3|32383.3|3
1605692910000|2020-11-18 09:48:30|32405.4|32385.4|32405.8|32385.8|32405.8|32385.8|32405.4|32385.4|4
1605692920000|2020-11-18 09:48:40|32403.3|32383.3|32403.3|32383.3|32405.8|32385.8|32402.9|32382.9|4
1605692930000|2020-11-18 09:48:50|32405.8|32385.8|32402.9|32382.9|32405.8|32385.8|32402.9|32382.9|10
1605692940000|2020-11-18 09:49:00|32400.8|32380.8|32398.7|32378.7|32403.3|32383.3|32398.7|32378.7|5
1605692950000|2020-11-18 09:49:10|32398.3|32378.3|32398.3|32378.3|32398.3|32378.3|32398.3|32378.3|1
1605692960000|2020-11-18 09:49:20|||||||||1
1605692970000|2020-11-18 09:49:30|||||||||5
1605692980000|2020-11-18 09:49:40|32398.7|32378.7|32398.7|32378.7|32398.7|32378.7|32398.7|32378.7|1
1605692990000|2020-11-18 09:49:50|32397.9|32377.9|32393.7|32373.7|32398.7|32378.7|32393.7|32373.7|5
1605693000000|2020-11-18 09:50:00|32394.1|32374.1|32403.3|32383.3|32403.3|32383.3|32394.1|32374.1|18
1605693010000|2020-11-18 09:50:10|32403.7|32383.7|32403.7|32383.7|32403.7|32383.7|32403.7|32383.7|11
1605693020000|2020-11-18 09:50:20|32405.8|32385.8|32406.2|32386.2|32406.2|32386.2|32405.8|32385.8|33
1605693030000|2020-11-18 09:50:30|32406.6|32386.6|32405.8|32385.8|32408.7|32388.7|32405.8|32385.8|4
1605693040000|2020-11-18 09:50:40|32403.7|32383.7|32403.7|32383.7|32403.7|32383.7|32403.7|32383.7|0
1605693050000|2020-11-18 09:50:50|32405.8|32385.8|32405.8|32385.8|32405.8|32385.8|32405.8|32385.8|1
1605693060000|2020-11-18 09:51:00|32403.7|32383.7|32405.8|32385.8|32405.8|32385.8|32403.7|32383.7|1
1605693070000|2020-11-18 09:51:10|32403.7|32383.7|32405.8|32385.8|32405.8|32385.8|32403.7|32383.7|1
1605693080000|2020-11-18 09:51:20|32403.7|32383.7|32405.8|32385.8|32408.7|32388.7|32403.7|32383.7|5
1605693090000|2020-11-18 09:51:30|32403.7|32383.7|32405.8|32385.8|32405.8|32385.8|32403.7|32383.7|0
1605693100000|2020-11-18 09:51:40|32403.7|32383.7|32403.3|32383.3|32405.8|32385.8|32401.2|32381.2|6
1605693110000|2020-11-18 09:51:50|32403.7|32383.7|32405.8|32385.8|32405.8|32385.8|32403.7|32383.7|5
1605693120000|2020-11-18 09:52:00|32403.7|32383.7|32405.8|32385.8|32405.8|32385.8|32403.7|32383.7|7
1605693130000|2020-11-18 09:52:10|32406.2|32386.2|32403.7|32383.7|32408.3|32388.3|32403.3|32383.3|1
1605693140000|2020-11-18 09:52:20|32403.3|32383.3|32403.7|32383.7|32403.7|32383.7|32403.3|32383.3|0
1605693150000|2020-11-18 09:52:30|32405.8|32385.8|32403.7|32383.7|32405.8|32385.8|32403.7|32383.7|0
1605693160000|2020-11-18 09:52:40|32405.8|32385.8|32406.2|32386.2|32406.2|32386.2|32405.8|32385.8|1
1605693170000|2020-11-18 09:52:50|32408.3|32388.3|32408.7|32388.7|32408.7|32388.7|32408.3|32388.3|0
1605693210000|2020-11-18 09:53:30|32405.8|32385.8|32403.7|32383.7|32405.8|32385.8|32403.7|32383.7|2
1605693220000|2020-11-18 09:53:40|||||||||3
1605693240000|2020-11-18 09:54:00|||||||||1
1605693250000|2020-11-18 09:54:10|32403.3|32383.3|32403.3|32383.3|32403.3|32383.3|32401.6|32381.6|0
1605693260000|2020-11-18 09:54:20|32401.2|32381.2|32399.1|32379.1|32401.2|32381.2|32399.1|32379.1|2
1605693270000|2020-11-18 09:54:30|32403.3|32383.3|32403.3|32383.3|32403.3|32383.3|32401.2|32381.2|1
1605693280000|2020-11-18 09:54:40|32400.8|32380.8|32403.3|32383.3|32403.3|32383.3|32398.7|32378.7|1
1605693290000|2020-11-18 09:54:50|32401.2|32381.2|32403.7|32383.7|32403.7|32383.7|32401.2|32381.2|0
1605693300000|2020-11-18 09:55:00|32405.8|32385.8|32405.8|32385.8|32405.8|32385.8|32405.8|32385.8|5
1605693320000|2020-11-18 09:55:20|32403.7|32383.7|32406.2|32386.2|32406.2|32386.2|32403.7|32383.7|0
1605693330000|2020-11-18 09:55:30|32404.1|32384.1|32403.7|32383.7|32404.1|32384.1|32403.7|32383.7|5
1605693340000|2020-11-18 09:55:40|32408.7|32388.7|32405.8|32385.8|32408.7|32388.7|32405.8|32385.8|10
1605693350000|2020-11-18 09:55:50|||||||||43
1605693360000|2020-11-18 09:56:00|32403.7|32383.7|32403.7|32383.7|32406.2|32386.2|32403.7|32383.7|0
1605693380000|2020-11-18 09:56:20|||||||||8
1605693390000|2020-11-18 09:56:30|32401.7|32381.7|32401.7|32381.7|32401.7|32381.7|32399.6|32379.6|2
1605693410000|2020-11-18 09:56:50|32399.6|32379.6|32397.1|32377.1|32399.6|32379.6|32397.1|32377.1|3
1605693420000|2020-11-18 09:57:00|32396.2|32376.2|32393.3|32373.3|32396.2|32376.2|32392.9|32372.9|7
1605693430000|2020-11-18 09:57:10|32390.8|32370.8|32390.8|32370.8|32390.8|32370.8|32390.8|32370.8|4
1605693440000|2020-11-18 09:57:20|32391.2|32371.2|32391.7|32371.7|32391.7|32371.7|32388.7|32368.7|6
1605693450000|2020-11-18 09:57:30|32389.6|32369.6|32389.6|32369.6|32389.6|32369.6|32389.2|32369.2|2
1605693460000|2020-11-18 09:57:40|32391.7|32371.7|32391.7|32371.7|32391.7|32371.7|32389.6|32369.6|0
1605693470000|2020-11-18 09:57:50|32389.6|32369.6|32391.7|32371.7|32391.7|32371.7|32389.6|32369.6|8
1605693480000|2020-11-18 09:58:00|32393.7|32373.7|32393.7|32373.7|32393.7|32373.7|32393.7|32373.7|3
1605693490000|2020-11-18 09:58:10|32396.2|32376.2|32394.2|32374.2|32396.2|32376.2|32394.2|32374.2|1
1605693500000|2020-11-18 09:58:20|32396.2|32376.2|32398.7|32378.7|32398.7|32378.7|32396.2|32376.2|1
1605693510000|2020-11-18 09:58:30|32399.2|32379.2|32398.7|32378.7|32399.2|32379.2|32398.7|32378.7|0
1605693520000|2020-11-18 09:58:40|32396.7|32376.7|32394.6|32374.6|32399.6|32379.6|32394.6|32374.6|2
1605693530000|2020-11-18 09:58:50|||||||||2
1605693540000|2020-11-18 09:59:00|32394.2|32374.2|32394.6|32374.6|32396.7|32376.7|32394.2|32374.2|12
1605693550000|2020-11-18 09:59:10|32396.7|32376.7|32396.7|32376.7|32396.7|32376.7|32394.6|32374.6|2
1605693560000|2020-11-18 09:59:20|32398.7|32378.7|32399.2|32379.2|32399.2|32379.2|32398.7|32378.7|3
1605693570000|2020-11-18 09:59:30|32399.6|32379.6|32399.2|32379.2|32399.6|32379.6|32399.2|32379.2|4
1605693580000|2020-11-18 09:59:40|32399.6|32379.6|32401.7|32381.7|32401.7|32381.7|32399.6|32379.6|0
1605693590000|2020-11-18 09:59:50|32399.6|32379.6|32399.6|32379.6|32399.6|32379.6|32399.6|32379.6|1
1605693600000|2020-11-18 10:00:00|32401.7|32381.7|32401.7|32381.7|32401.7|32381.7|32401.7|32381.7|6
1605693610000|2020-11-18 10:00:10|32402.1|32382.1|32402.1|32382.1|32402.1|32382.1|32402.1|32382.1|0
1605693620000|2020-11-18 10:00:20|32404.2|32384.2|32402.1|32382.1|32404.2|32384.2|32402.1|32382.1|0
1605693630000|2020-11-18 10:00:30|32401.7|32381.7|32404.6|32384.6|32404.6|32384.6|32399.6|32379.6|9
1605693640000|2020-11-18 10:00:40|32403.7|32383.7|32399.6|32379.6|32404.2|32384.2|32399.6|32379.6|2
1605693650000|2020-11-18 10:00:50|32403.7|32383.7|32401.7|32381.7|32403.7|32383.7|32401.7|32381.7|0
1605693660000|2020-11-18 10:01:00|32399.6|32379.6|32401.7|32381.7|32401.7|32381.7|32399.6|32379.6|1
1605693670000|2020-11-18 10:01:10|32403.7|32383.7|32404.6|32384.6|32404.6|32384.6|32401.7|32381.7|3
1605693680000|2020-11-18 10:01:20|32405|32385|32405|32385|32405|32385|32405|32385|3
1605693690000|2020-11-18 10:01:30|32404.6|32384.6|32404.2|32384.2|32404.6|32384.6|32404.2|32384.2|2
1605693700000|2020-11-18 10:01:40|32404.6|32384.6|32404.2|32384.2|32406.7|32386.7|32404.2|32384.2|5
1605693720000|2020-11-18 10:02:00|32404.6|32384.6|32404.6|32384.6|32406.7|32386.7|32404.2|32384.2|1
1605693730000|2020-11-18 10:02:10|32408.7|32388.7|32408.7|32388.7|32408.7|32388.7|32408.7|32388.7|4
1605693740000|2020-11-18 10:02:20|32409.2|32389.2|32409.2|32389.2|32409.2|32389.2|32409.2|32389.2|0
1605693750000|2020-11-18 10:02:30|32404.6|32384.6|32406.7|32386.7|32406.7|32386.7|32404.2|32384.2|0
1605693760000|2020-11-18 10:02:40|32404.6|32384.6|32404.2|32384.2|32406.7|32386.7|32404.2|32384.2|4
1605693770000|2020-11-18 10:02:50|32404.6|32384.6|32404.2|32384.2|32408.7|32388.7|32404.2|32384.2|3
1605693780000|2020-11-18 10:03:00|32404.6|32384.6|32406.7|32386.7|32406.7|32386.7|32404.2|32384.2|1
1605693800000|2020-11-18 10:03:20|32404.6|32384.6|32403.7|32383.7|32404.6|32384.6|32403.7|32383.7|1
1605693810000|2020-11-18 10:03:30|32401.7|32381.7|32401.7|32381.7|32403.7|32383.7|32401.7|32381.7|4
1605693820000|2020-11-18 10:03:40|32401.2|32381.2|32401.7|32381.7|32403.7|32383.7|32401.2|32381.2|0
1605693830000|2020-11-18 10:03:50|32401.2|32381.2|32398.7|32378.7|32403.7|32383.7|32398.7|32378.7|3
1605693840000|2020-11-18 10:04:00|32398.3|32378.3|32398.3|32378.3|32398.7|32378.7|32398.3|32378.3|0
1605693850000|2020-11-18 10:04:10|32393.7|32373.7|32389.6|32369.6|32393.7|32373.7|32389.6|32369.6|24
1605693860000|2020-11-18 10:04:20|32391.7|32371.7|32391.7|32371.7|32391.7|32371.7|32389.6|32369.6|1
1605693870000|2020-11-18 10:04:30|32389.6|32369.6|32389.6|32369.6|32389.6|32369.6|32389.6|32369.6|1
1605693900000|2020-11-18 10:05:00|32389.2|32369.2|32389.6|32369.6|32391.7|32371.7|32389.2|32369.2|12
1605693910000|2020-11-18 10:05:10|32391.7|32371.7|32391.7|32371.7|32391.7|32371.7|32391.7|32371.7|1
1605693920000|2020-11-18 10:05:20|32389.6|32369.6|32389.6|32369.6|32391.7|32371.7|32389.6|32369.6|0
1605693930000|2020-11-18 10:05:30|32391.7|32371.7|32391.7|32371.7|32391.7|32371.7|32391.7|32371.7|3
1605693940000|2020-11-18 10:05:40|32394.2|32374.2|32391.7|32371.7|32394.2|32374.2|32391.7|32371.7|0
1605693950000|2020-11-18 10:05:50|32389.6|32369.6|32389.6|32369.6|32391.7|32371.7|32389.6|32369.6|7
1605693970000|2020-11-18 10:06:10|32391.7|32371.7|32389.6|32369.6|32391.7|32371.7|32389.6|32369.6|2
1605693980000|2020-11-18 10:06:20|32392.1|32372.1|32387.5|32367.5|32394.6|32374.6|32385.4|32365.4|10
1605693990000|2020-11-18 10:06:30|32385.4|32365.4|32389.6|32369.6|32389.6|32369.6|32385.4|32365.4|2
1605694000000|2020-11-18 10:06:40|32391.7|32371.7|32389.6|32369.6|32391.7|32371.7|32389.6|32369.6|1
1605694010000|2020-11-18 10:06:50|32389.2|32369.2|32386.7|32366.7|32389.2|32369.2|32386.7|32366.7|0
1605694020000|2020-11-18 10:07:00|32384.6|32364.6|32386.7|32366.7|32386.7|32366.7|32384.6|32364.6|6
1605694030000|2020-11-18 10:07:10|32389.6|32369.6|32391.7|32371.7|32391.7|32371.7|32389.6|32369.6|3
1605694040000|2020-11-18 10:07:20|32389.6|32369.6|32389.6|32369.6|32391.7|32371.7|32389.6|32369.6|3
1605694050000|2020-11-18 10:07:30|32389.2|32369.2|32389.6|32369.6|32389.6|32369.6|32389.2|32369.2|3
1605694060000|2020-11-18 10:07:40|32389.2|32369.2|32389.6|32369.6|32391.7|32371.7|32386.7|32366.7|1
1605694070000|2020-11-18 10:07:50|32389.2|32369.2|32387.1|32367.1|32389.6|32369.6|32386.7|32366.7|5
1605694080000|2020-11-18 10:08:00|32389.6|32369.6|32389.6|32369.6|32389.6|32369.6|32389.6|32369.6|0
1605694090000|2020-11-18 10:08:10|32391.7|32371.7|32391.7|32371.7|32391.7|32371.7|32391.7|32371.7|5
1605694110000|2020-11-18 10:08:30|32389.6|32369.6|32385|32365|32389.6|32369.6|32385|32365|4
1605694120000|2020-11-18 10:08:40|32387.1|32367.1|32385|32365|32387.1|32367.1|32385|32365|1
1605694130000|2020-11-18 10:08:50|32385.4|32365.4|32389.6|32369.6|32389.6|32369.6|32385.4|32365.4|6
1605694140000|2020-11-18 10:09:00|32388.7|32368.7|32388.7|32368.7|32388.7|32368.7|32388.7|32368.7|48
1605694150000|2020-11-18 10:09:10|32389.6|32369.6|32388.7|32368.7|32389.6|32369.6|32388.7|32368.7|5
1605694160000|2020-11-18 10:09:20|32388.3|32368.3|32386.2|32366.2|32388.3|32368.3|32386.2|32366.2|3
1605694180000|2020-11-18 10:09:40|32388.7|32368.7|32383.7|32363.7|32388.7|32368.7|32383.7|32363.7|17
1605694190000|2020-11-18 10:09:50|32388.7|32368.7|32388.7|32368.7|32388.7|32368.7|32388.7|32368.7|16
1605694200000|2020-11-18 10:10:00|32385.8|32365.8|32388.7|32368.7|32388.7|32368.7|32383.7|32363.7|5
1605694210000|2020-11-18 10:10:10|32390.8|32370.8|32388.7|32368.7|32390.8|32370.8|32388.7|32368.7|4
1605694220000|2020-11-18 10:10:20|32385.8|32365.8|32383.7|32363.7|32385.8|32365.8|32383.7|32363.7|2
1605694240000|2020-11-18 10:10:40|32388.7|32368.7|32388.7|32368.7|32388.7|32368.7|32386.2|32366.2|1
1605694250000|2020-11-18 10:10:50|32390.8|32370.8|32388.7|32368.7|32390.8|32370.8|32388.7|32368.7|7
1605694260000|2020-11-18 10:11:00|32393.3|32373.3|32388.7|32368.7|32393.3|32373.3|32388.7|32368.7|4
1605694270000|2020-11-18 10:11:10|32391.2|32371.2|32388.7|32368.7|32391.2|32371.2|32388.7|32368.7|0
1605694290000|2020-11-18 10:11:30|||||||||10
1605694300000|2020-11-18 10:11:40|32389.2|32369.2|32389.2|32369.2|32389.2|32369.2|32388.7|32368.7|1
1605694310000|2020-11-18 10:11:50|32391.2|32371.2|32393.3|32373.3|32393.3|32373.3|32391.2|32371.2|0
1605694320000|2020-11-18 10:12:00|32395.8|32375.8|32395.8|32375.8|32398.3|32378.3|32393.7|32373.7|44
1605694330000|2020-11-18 10:12:10|32398.3|32378.3|32396.2|32376.2|32398.3|32378.3|32396.2|32376.2|2
1605694340000|2020-11-18 10:12:20|32398.7|32378.7|32400.8|32380.8|32400.8|32380.8|32398.7|32378.7|1
1605694350000|2020-11-18 10:12:30|32403.7|32383.7|32403.7|32383.7|32405.8|32385.8|32403.7|32383.7|20
1605694370000|2020-11-18 10:12:50|32405.8|32385.8|32408.7|32388.7|32408.7|32388.7|32403.7|32383.7|2
1605694400000|2020-11-18 10:13:20|||||||||1
1605694410000|2020-11-18 10:13:30|32405.8|32385.8|32408.7|32388.7|32408.7|32388.7|32405.8|32385.8|3
1605694420000|2020-11-18 10:13:40|||||||||2
1605694450000|2020-11-18 10:14:10|||||||||6
1605694460000|2020-11-18 10:14:20|32413.3|32393.3|32413.3|32393.3|32415.4|32395.4|32413.3|32393.3|3
1605694470000|2020-11-18 10:14:30|32415.8|32395.8|32412.9|32392.9|32417.9|32397.9|32412.9|32392.9|5
1605694480000|2020-11-18 10:14:40|32410.8|32390.8|32410.8|32390.8|32412.9|32392.9|32410.8|32390.8|1
1605694490000|2020-11-18 10:14:50|||||||||1
1605694500000|2020-11-18 10:15:00|32412.9|32392.9|32413.7|32393.7|32413.7|32393.7|32412.9|32392.9|4
1605694510000|2020-11-18 10:15:10|32415.8|32395.8|32415.8|32395.8|32415.8|32395.8|32415.8|32395.8|8
1605694520000|2020-11-18 10:15:20|32413.7|32393.7|32411.7|32391.7|32413.7|32393.7|32411.7|32391.7|14
1605694530000|2020-11-18 10:15:30|32413.7|32393.7|32408.7|32388.7|32413.7|32393.7|32408.7|32388.7|4
1605694540000|2020-11-18 10:15:40|||||||||4
1605694550000|2020-11-18 10:15:50|32408.3|32388.3|32403.7|32383.7|32408.3|32388.3|32403.7|32383.7|1
1605694560000|2020-11-18 10:16:00|32403.3|32383.3|32401.2|32381.2|32403.7|32383.7|32401.2|32381.2|1
1605694570000|2020-11-18 10:16:10|32400.8|32380.8|32395.8|32375.8|32400.8|32380.8|32395.8|32375.8|6
1605694580000|2020-11-18 10:16:20|32396.2|32376.2|32395.8|32375.8|32396.2|32376.2|32393.7|32373.7|0
1605694590000|2020-11-18 10:16:30|32393.7|32373.7|32393.7|32373.7|32396.2|32376.2|32393.7|32373.7|2
1605694600000|2020-11-18 10:16:40|32395.8|32375.8|32393.7|32373.7|32396.2|32376.2|32393.7|32373.7|3
1605694610000|2020-11-18 10:16:50|32395.8|32375.8|32395.8|32375.8|32395.8|32375.8|32395.8|32375.8|5
1605694620000|2020-11-18 10:17:00|32396.2|32376.2|32393.7|32373.7|32396.2|32376.2|32393.7|32373.7|4
1605694650000|2020-11-18 10:17:30|32393.3|32373.3|32391.2|32371.2|32393.7|32373.7|32391.2|32371.2|3
1605694660000|2020-11-18 10:17:40|32391.3|32371.3|32391.3|32371.3|32391.3|32371.3|32391.3|32371.3|0
1605694670000|2020-11-18 10:17:50|||||||||1
1605694680000|2020-11-18 10:18:00|32388.8|32368.8|32388.8|32368.8|32388.8|32368.8|32388.8|32368.8|0
1605694690000|2020-11-18 10:18:10|32390.8|32370.8|32388.8|32368.8|32390.8|32370.8|32388.8|32368.8|2
1605694700000|2020-11-18 10:18:20|32389.2|32369.2|32391.3|32371.3|32391.3|32371.3|32388.8|32368.8|2
1605694710000|2020-11-18 10:18:30|32388.8|32368.8|32388.8|32368.8|32388.8|32368.8|32388.8|32368.8|0
1605694720000|2020-11-18 10:18:40|32391.3|32371.3|32388.8|32368.8|32391.3|32371.3|32388.8|32368.8|4
1605694730000|2020-11-18 10:18:50|32390.8|32370.8|32390.8|32370.8|32390.8|32370.8|32390.8|32370.8|0
1605694740000|2020-11-18 10:19:00|32391.3|32371.3|32393.8|32373.8|32393.8|32373.8|32391.3|32371.3|1
1605694770000|2020-11-18 10:19:30|32388.8|32368.8|32388.8|32368.8|32388.8|32368.8|32388.8|32368.8|6
1605694780000|2020-11-18 10:19:40|32390.8|32370.8|32390.8|32370.8|32390.8|32370.8|32388.8|32368.8|0
1605694790000|2020-11-18 10:19:50|32393.8|32373.8|32388.8|32368.8|32393.8|32373.8|32388.8|32368.8|3
1605694800000|2020-11-18 10:20:00|32391.3|32371.3|32393.8|32373.8|32393.8|32373.8|32391.3|32371.3|1
1605694810000|2020-11-18 10:20:10|32388.8|32368.8|32393.8|32373.8|32393.8|32373.8|32388.8|32368.8|1
1605694830000|2020-11-18 10:20:30|||||||||1
1605694840000|2020-11-18 10:20:40|32395.8|32375.8|32393.8|32373.8|32395.8|32375.8|32393.8|32373.8|4
1605694880000|2020-11-18 10:21:20|32391.3|32371.3|32391.3|32371.3|32391.3|32371.3|32391.3|32371.3|2
1605694890000|2020-11-18 10:21:30|32388.8|32368.8|32388.8|32368.8|32388.8|32368.8|32388.8|32368.8|0
1605694910000|2020-11-18 10:21:50|32391.3|32371.3|32391.3|32371.3|32391.3|32371.3|32391.3|32371.3|0
1605694920000|2020-11-18 10:22:00|32390.8|32370.8|32388.8|32368.8|32390.8|32370.8|32388.8|32368.8|4
1605694940000|2020-11-18 10:22:20|||||||||3
1605694950000|2020-11-18 10:22:30|32386.3|32366.3|32386.3|32366.3|32386.3|32366.3|32386.3|32366.3|2
1605694960000|2020-11-18 10:22:40|32388.8|32368.8|32386.3|32366.3|32388.8|32368.8|32386.3|32366.3|1
1605694980000|2020-11-18 10:23:00|||||||||2
1605694990000|2020-11-18 10:23:10|32388.8|32368.8|32388.8|32368.8|32388.8|32368.8|32386.3|32366.3|2
1605695000000|2020-11-18 10:23:20|32386.7|32366.7|32385.8|32365.8|32386.7|32366.7|32385.8|32365.8|2
1605695040000|2020-11-18 10:24:00|32387.9|32367.9|32388.8|32368.8|32388.8|32368.8|32387.9|32367.9|7
1605695060000|2020-11-18 10:24:20|32388.3|32368.3|32384.6|32364.6|32388.3|32368.3|32383.8|32363.8|28
1605695070000|2020-11-18 10:24:30|32383.8|32363.8|32383.8|32363.8|32383.8|32363.8|32383.8|32363.8|9
1605695080000|2020-11-18 10:24:40|||||||||3
1605695110000|2020-11-18 10:25:10|32381.7|32361.7|32381.7|32361.7|32381.7|32361.7|32381.7|32361.7|1
1605695120000|2020-11-18 10:25:20|||||||||3
1605695130000|2020-11-18 10:25:30|32381.3|32361.3|32383.8|32363.8|32383.8|32363.8|32379.2|32359.2|5
1605695140000|2020-11-18 10:25:40|||||||||4
1605695150000|2020-11-18 10:25:50|||||||||2
1605695160000|2020-11-18 10:26:00|||||||||1
1605695180000|2020-11-18 10:26:20|||||||||1
1605695190000|2020-11-18 10:26:30|32385.8|32365.8|32390.8|32370.8|32390.8|32370.8|32385.8|32365.8|3
1605695200000|2020-11-18 10:26:40|32393.3|32373.3|32393.3|32373.3|32393.3|32373.3|32393.3|32373.3|4
1605695210000|2020-11-18 10:26:50|32395.4|32375.4|32393.3|32373.3|32397.9|32377.9|32393.3|32373.3|1
1605695220000|2020-11-18 10:27:00|32395.4|32375.4|32398.3|32378.3|32400.4|32380.4|32393.3|32373.3|3
1605695240000|2020-11-18 10:27:20|32400.4|32380.4|32398.3|32378.3|32402.5|32382.5|32398.3|32378.3|6
1605695250000|2020-11-18 10:27:30|32394.2|32374.2|32388.8|32368.8|32394.2|32374.2|32384.2|32364.2|11
1605695260000|2020-11-18 10:27:40|32385.8|32365.8|32383.8|32363.8|32385.8|32365.8|32383.8|32363.8|3
1605695270000|2020-11-18 10:27:50|||||||||3
1605695280000|2020-11-18 10:28:00|32386.3|32366.3|32383.8|32363.8|32388.3|32368.3|32383.8|32363.8|2
1605695290000|2020-11-18 10:28:10|32385.8|32365.8|32385.8|32365.8|32385.8|32365.8|32383.8|32363.8|0
1605695300000|2020-11-18 10:28:20|32388.3|32368.3|32388.8|32368.8|32388.8|32368.8|32388.3|32368.3|2
1605695310000|2020-11-18 10:28:30|32389.2|32369.2|32389.2|32369.2|32389.2|32369.2|32389.2|32369.2|2
1605695320000|2020-11-18 10:28:40|32388.8|32368.8|32389.2|32369.2|32389.2|32369.2|32388.8|32368.8|1
1605695330000|2020-11-18 10:28:50|32391.3|32371.3|32391.3|32371.3|32391.3|32371.3|32391.3|32371.3|0
1605695340000|2020-11-18 10:29:00|32390.8|32370.8|32388.8|32368.8|32390.8|32370.8|32388.8|32368.8|4
1605695350000|2020-11-18 10:29:10|||||||||1
1605695370000|2020-11-18 10:29:30|32390.8|32370.8|32388.8|32368.8|32390.8|32370.8|32388.8|32368.8|2
1605695390000|2020-11-18 10:29:50|||||||||2
1605695400000|2020-11-18 10:30:00|||||||||2
1605695410000|2020-11-18 10:30:10|||||||||1
1605695430000|2020-11-18 10:30:30|32392.9|32372.9|32388.8|32368.8|32392.9|32372.9|32388.8|32368.8|1
1605695460000|2020-11-18 10:31:00|32387.9|32367.9|32387.9|32367.9|32387.9|32367.9|32387.9|32367.9|4
1605695470000|2020-11-18 10:31:10|32388.3|32368.3|32383.8|32363.8|32388.3|32368.3|32383.8|32363.8|8
1605695480000|2020-11-18 10:31:20|||||||||11
1605695500000|2020-11-18 10:31:40|32378.8|32358.8|32378.8|32358.8|32378.8|32358.8|32378.8|32358.8|3
1605695520000|2020-11-18 10:32:00|||||||||1
1605695530000|2020-11-18 10:32:10|||||||||4
1605695540000|2020-11-18 10:32:20|32373.8|32353.8|32373.8|32353.8|32375.8|32355.8|32373.8|32353.8|16
1605695550000|2020-11-18 10:32:30|32373.3|32353.3|32368.8|32348.8|32373.3|32353.3|32368.8|32348.8|1
1605695560000|2020-11-18 10:32:40|32368.3|32348.3|32363.8|32343.8|32368.3|32348.3|32363.8|32343.8|8
1605695570000|2020-11-18 10:32:50|32361.7|32341.7|32363.8|32343.8|32363.8|32343.8|32361.7|32341.7|4
1605695580000|2020-11-18 10:33:00|32365.8|32345.8|32363.3|32343.3|32365.8|32345.8|32363.3|32343.3|5
1605695590000|2020-11-18 10:33:10|||||||||3
1605695600000|2020-11-18 10:33:20|32363.8|32343.8|32363.8|32343.8|32363.8|32343.8|32363.8|32343.8|4
1605695610000|2020-11-18 10:33:30|32358.8|32338.8|32360.8|32340.8|32360.8|32340.8|32358.3|32338.3|19
1605695620000|2020-11-18 10:33:40|32358.8|32338.8|32358.8|32338.8|32360.8|32340.8|32358.8|32338.8|4
1605695630000|2020-11-18 10:33:50|32362.9|32342.9|32358.8|32338.8|32362.9|32342.9|32358.8|32338.8|1
1605695640000|2020-11-18 10:34:00|32360.8|32340.8|32358.8|32338.8|32361.3|32341.3|32358.8|32338.8|2
1605695650000|2020-11-18 10:34:10|32361.3|32341.3|32361.3|32341.3|32361.3|32341.3|32361.3|32341.3|3
1605695670000|2020-11-18 10:34:30|32363.3|32343.3|32361.3|32341.3|32363.8|32343.8|32361.3|32341.3|5
1605695680000|2020-11-18 10:34:40|32360.8|32340.8|32358.8|32338.8|32360.8|32340.8|32358.8|32338.8|2
1605695690000|2020-11-18 10:34:50|32363.8|32343.8|32358.8|32338.8|32363.8|32343.8|32358.8|32338.8|5
1605695700000|2020-11-18 10:35:00|||||||||3
1605695710000|2020-11-18 10:35:10|||||||||11
1605695720000|2020-11-18 10:35:20|32358.3|32338.3|32356.3|32336.3|32358.8|32338.8|32356.3|32336.3|1
1605695730000|2020-11-18 10:35:30|32354.2|32334.2|32360.8|32340.8|32360.8|32340.8|32354.2|32334.2|6
1605695750000|2020-11-18 10:35:50|32362.9|32342.9|32365.8|32345.8|32365.8|32345.8|32362.9|32342.9|3
1605695760000|2020-11-18 10:36:00|32363.8|32343.8|32363.8|32343.8|32365.8|32345.8|32363.8|32343.8|0
1605695770000|2020-11-18 10:36:10|32361.7|32341.7|32361.7|32341.7|32361.7|32341.7|32361.7|32341.7|7
1605695780000|2020-11-18 10:36:20|32363.8|32343.8|32363.8|32343.8|32363.8|32343.8|32361.7|32341.7|1
1605695790000|2020-11-18 10:36:30|||||||||1
1605695800000|2020-11-18 10:36:40|||||||||1
1605695820000|2020-11-18 10:37:00|||||||||2
1605695830000|2020-11-18 10:37:10|32365.8|32345.8|32368.8|32348.8|32368.8|32348.8|32365.8|32345.8|7
1605695840000|2020-11-18 10:37:20|32370.8|32350.8|32368.3|32348.3|32370.8|32350.8|32366.3|32346.3|1
1605695850000|2020-11-18 10:37:30|32368.8|32348.8|32366.3|32346.3|32368.8|32348.8|32365.8|32345.8|1
1605695860000|2020-11-18 10:37:40|32368.3|32348.3|32365.8|32345.8|32368.3|32348.3|32365.8|32345.8|0
1605695870000|2020-11-18 10:37:50|||||||||1
1605695880000|2020-11-18 10:38:00|32363.8|32343.8|32363.8|32343.8|32363.8|32343.8|32363.8|32343.8|2
1605695890000|2020-11-18 10:38:10|||||||||1
1605695900000|2020-11-18 10:38:20|32365.8|32345.8|32365.8|32345.8|32365.8|32345.8|32365.8|32345.8|4
1605695910000|2020-11-18 10:38:30|32363.8|32343.8|32368.4|32348.4|32368.4|32348.4|32363.8|32343.8|13
1605695920000|2020-11-18 10:38:40|32365.9|32345.9|32368.4|32348.4|32368.4|32348.4|32363.8|32343.8|0
1605695930000|2020-11-18 10:38:50|32365.9|32345.9|32368.4|32348.4|32368.4|32348.4|32363.8|32343.8|0
1605695940000|2020-11-18 10:39:00|32365.9|32345.9|32368.4|32348.4|32368.4|32348.4|32363.8|32343.8|1
1605695950000|2020-11-18 10:39:10|32365.9|32345.9|32363.8|32343.8|32365.9|32345.9|32363.8|32343.8|5
1605695990000|2020-11-18 10:39:50|32365.9|32345.9|32365.9|32345.9|32365.9|32345.9|32365.9|32345.9|0
1605696000000|2020-11-18 10:40:00|32363.8|32343.8|32365.9|32345.9|32367.9|32347.9|32363.8|32343.8|0
1605696010000|2020-11-18 10:40:10|32367.9|32347.9|32365.9|32345.9|32367.9|32347.9|32363.8|32343.8|1
1605696020000|2020-11-18 10:40:20|32363.8|32343.8|32363.4|32343.4|32365.9|32345.9|32363.4|32343.4|3
1605696040000|2020-11-18 10:40:40|32360.9|32340.9|32360.9|32340.9|32360.9|32340.9|32360.9|32340.9|0
1605696050000|2020-11-18 10:40:50|32358.8|32338.8|32360.9|32340.9|32360.9|32340.9|32358.8|32338.8|10
1605696060000|2020-11-18 10:41:00|32358.4|32338.4|32358.4|32338.4|32358.4|32338.4|32358.4|32338.4|0
1605696070000|2020-11-18 10:41:10|32358.8|32338.8|32360.9|32340.9|32360.9|32340.9|32358.8|32338.8|1
1605696080000|2020-11-18 10:41:20|32362.9|32342.9|32358.4|32338.4|32362.9|32342.9|32358.4|32338.4|6
1605696100000|2020-11-18 10:41:40|32362.9|32342.9|32362.9|32342.9|32362.9|32342.9|32362.9|32342.9|7
1605696110000|2020-11-18 10:41:50|32365.4|32345.4|32362.9|32342.9|32365.4|32345.4|32362.9|32342.9|2
1605696120000|2020-11-18 10:42:00|32360.9|32340.9|32360.9|32340.9|32362.9|32342.9|32360.9|32340.9|0
1605696130000|2020-11-18 10:42:10|32362.9|32342.9|32362.9|32342.9|32362.9|32342.9|32360.9|32340.9|2
1605696140000|2020-11-18 10:42:20|32360.9|32340.9|32358.8|32338.8|32363.4|32343.4|32358.8|32338.8|10
1605696150000|2020-11-18 10:42:30|32358.4|32338.4|32356.3|32336.3|32358.4|32338.4|32356.3|32336.3|0
1605696160000|2020-11-18 10:42:40|32355.9|32335.9|32355.4|32335.4|32355.9|32335.9|32355.4|32335.4|3
1605696170000|2020-11-18 10:42:50|32353.4|32333.4|32350.9|32330.9|32353.4|32333.4|32348.8|32328.8|10
1605696180000|2020-11-18 10:43:00|32348.8|32328.8|32353.4|32333.4|32353.4|32333.4|32348.8|32328.8|5
1605696190000|2020-11-18 10:43:10|32350.9|32330.9|32347.9|32327.9|32350.9|32330.9|32347.9|32327.9|7
1605696200000|2020-11-18 10:43:20|32348.4|32328.4|32350.9|32330.9|32352.9|32332.9|32348.4|32328.4|3
1605696210000|2020-11-18 10:43:30|32348.8|32328.8|32350.9|32330.9|32350.9|32330.9|32348.8|32328.8|0
1605696220000|2020-11-18 10:43:40|32352.9|32332.9|32352.9|32332.9|32352.9|32332.9|32350.9|32330.9|1
1605696230000|2020-11-18 10:43:50|32353.4|32333.4|32353.4|32333.4|32353.4|32333.4|32353.4|32333.4|2
1605696240000|2020-11-18 10:44:00|32352.9|32332.9|32353.4|32333.4|32353.8|32333.8|32350.9|32330.9|6
1605696250000|2020-11-18 10:44:10|32353.8|32333.8|32355.9|32335.9|32355.9|32335.9|32353.8|32333.8|0
1605696260000|2020-11-18 10:44:20|32353.8|32333.8|32353.8|32333.8|32353.8|32333.8|32353.8|32333.8|7
1605696270000|2020-11-18 10:44:30|32355.9|32335.9|32355.9|32335.9|32355.9|32335.9|32353.8|32333.8|5
1605696280000|2020-11-18 10:44:40|32356.3|32336.3|32355.9|32335.9|32358.8|32338.8|32355.9|32335.9|2
1605696290000|2020-11-18 10:44:50|32358.8|32338.8|32358.8|32338.8|32358.8|32338.8|32358.8|32338.8|2
1605696300000|2020-11-18 10:45:00|32359.2|32339.2|32361.3|32341.3|32361.3|32341.3|32359.2|32339.2|1
1605696310000|2020-11-18 10:45:10|32363.8|32343.8|32366.3|32346.3|32366.3|32346.3|32363.8|32343.8|4
1605696320000|2020-11-18 10:45:20|32368.4|32348.4|32367.9|32347.9|32368.8|32348.8|32365.9|32345.9|5
1605696330000|2020-11-18 10:45:30|32363.8|32343.8|32363.8|32343.8|32363.8|32343.8|32363.8|32343.8|2
1605696340000|2020-11-18 10:45:40|||||||||1
1605696350000|2020-11-18 10:45:50|32365.9|32345.9|32367.9|32347.9|32367.9|32347.9|32365.9|32345.9|0
1605696360000|2020-11-18 10:46:00|32368.4|32348.4|32370.4|32350.4|32370.4|32350.4|32368.4|32348.4|30
1605696380000|2020-11-18 10:46:20|||||||||3
1605696400000|2020-11-18 10:46:40|32368.4|32348.4|32368.8|32348.8|32370.4|32350.4|32367.9|32347.9|2
1605696410000|2020-11-18 10:46:50|32370.9|32350.9|32368.8|32348.8|32370.9|32350.9|32368.4|32348.4|0
1605696420000|2020-11-18 10:47:00|32370.9|32350.9|32367.9|32347.9|32370.9|32350.9|32365.9|32345.9|1
1605696430000|2020-11-18 10:47:10|32365.9|32345.9|32365.9|32345.9|32365.9|32345.9|32365.9|32345.9|3
1605696440000|2020-11-18 10:47:20|32363.8|32343.8|32363.4|32343.4|32363.8|32343.8|32363.4|32343.4|5
1605696450000|2020-11-18 10:47:30|32360.9|32340.9|32363.4|32343.4|32363.4|32343.4|32360.9|32340.9|0
1605696460000|2020-11-18 10:47:40|32363.8|32343.8|32363.4|32343.4|32363.8|32343.8|32363.4|32343.4|0
1605696470000|2020-11-18 10:47:50|32360.9|32340.9|32360.9|32340.9|32363.4|32343.4|32360.9|32340.9|6
1605696480000|2020-11-18 10:48:00|32362.9|32342.9|32363.4|32343.4|32363.4|32343.4|32358.8|32338.8|1
1605696490000|2020-11-18 10:48:10|32362.9|32342.9|32360.9|32340.9|32362.9|32342.9|32360.9|32340.9|0
1605696500000|2020-11-18 10:48:20|32358.8|32338.8|32358.8|32338.8|32358.8|32338.8|32358.8|32338.8|2
1605696510000|2020-11-18 10:48:30|32356.7|32336.7|32356.7|32336.7|32356.7|32336.7|32356.7|32336.7|0
1605696520000|2020-11-18 10:48:40|32356.3|32336.3|32355.4|32335.4|32356.3|32336.3|32355|32335|12
1605696530000|2020-11-18 10:48:50|32355|32335|32350.9|32330.9|32355.4|32335.4|32350.9|32330.9|3
1605696540000|2020-11-18 10:49:00|32352.9|32332.9|32352.9|32332.9|32352.9|32332.9|32350.9|32330.9|5
1605696550000|2020-11-18 10:49:10|32353.4|32333.4|32350.9|32330.9|32353.4|32333.4|32350.9|32330.9|2
1605696560000|2020-11-18 10:49:20|32353.4|32333.4|32350.9|32330.9|32353.4|32333.4|32350.9|32330.9|2
1605696580000|2020-11-18 10:49:40|32348.8|32328.8|32350.9|32330.9|32350.9|32330.9|32348.8|32328.8|0
1605696590000|2020-11-18 10:49:50|32348.8|32328.8|32348.8|32328.8|32348.8|32328.8|32348.8|32328.8|0
1605696600000|2020-11-18 10:50:00|32350.9|32330.9|32343.8|32323.8|32350.9|32330.9|32343.8|32323.8|5
1605696610000|2020-11-18 10:50:10|32343.4|32323.4|32343.4|32323.4|32345.9|32325.9|32343.4|32323.4|0
1605696620000|2020-11-18 10:50:20|32342.9|32322.9|32340.9|32320.9|32343.4|32323.4|32340.9|32320.9|6
1605696630000|2020-11-18 10:50:30|32342.9|32322.9|32343.8|32323.8|32343.8|32323.8|32342.9|32322.9|1
1605696640000|2020-11-18 10:50:40|32345.9|32325.9|32345.9|32325.9|32345.9|32325.9|32345.9|32325.9|0
1605696660000|2020-11-18 10:51:00|||||||||3
1605696670000|2020-11-18 10:51:10|32343.8|32323.8|32343.4|32323.4|32343.8|32323.8|32343.4|32323.4|3
1605696690000|2020-11-18 10:51:30|32343.8|32323.8|32343.4|32323.4|32345.9|32325.9|32343.4|32323.4|1
1605696700000|2020-11-18 10:51:40|32343.8|32323.8|32343.8|32323.8|32345.9|32325.9|32343.8|32323.8|1
1605696710000|2020-11-18 10:51:50|32343.4|32323.4|32343.8|32323.8|32345.9|32325.9|32343.4|32323.4|1
1605696720000|2020-11-18 10:52:00|32347.9|32327.9|32345.9|32325.9|32347.9|32327.9|32343.8|32323.8|1
1605696730000|2020-11-18 10:52:10|32347.9|32327.9|32347.9|32327.9|32347.9|32327.9|32347.9|32327.9|2
1605696740000|2020-11-18 10:52:20|||||||||2
1605696760000|2020-11-18 10:52:40|32345.9|32325.9|32345.9|32325.9|32345.9|32325.9|32345.9|32325.9|5
1605696770000|2020-11-18 10:52:50|||||||||2
1605696780000|2020-11-18 10:53:00|32347.9|32327.9|32348.4|32328.4|32348.4|32328.4|32347.9|32327.9|2
1605696790000|2020-11-18 10:53:10|32348.8|32328.8|32345.9|32325.9|32348.8|32328.8|32345.9|32325.9|1
1605696800000|2020-11-18 10:53:20|32347.9|32327.9|32343.8|32323.8|32347.9|32327.9|32343.8|32323.8|1
1605696810000|2020-11-18 10:53:30|32345.9|32325.9|32345.9|32325.9|32345.9|32325.9|32345.9|32325.9|3
1605696820000|2020-11-18 10:53:40|32347.9|32327.9|32345.9|32325.9|32347.9|32327.9|32345.9|32325.9|1
1605696830000|2020-11-18 10:53:50|32347.9|32327.9|32347.9|32327.9|32347.9|32327.9|32347.9|32327.9|1
1605696840000|2020-11-18 10:54:00|||||||||1
1605696850000|2020-11-18 10:54:10|||||||||1
1605696860000|2020-11-18 10:54:20|32345.9|32325.9|32345.9|32325.9|32345.9|32325.9|32345.9|32325.9|2
1605696870000|2020-11-18 10:54:30|32347.9|32327.9|32348.4|32328.4|32348.4|32328.4|32347.9|32327.9|1
1605696880000|2020-11-18 10:54:40|32345.9|32325.9|32348.4|32328.4|32348.4|32328.4|32345.9|32325.9|0
1605696890000|2020-11-18 10:54:50|||||||||2
1605696910000|2020-11-18 10:55:10|32347.9|32327.9|32345.9|32325.9|32347.9|32327.9|32345.9|32325.9|0
1605696920000|2020-11-18 10:55:20|32343.8|32323.8|32348.4|32328.4|32348.4|32328.4|32343.8|32323.8|0
1605696940000|2020-11-18 10:55:40|32345.9|32325.9|32348.4|32328.4|32348.4|32328.4|32345.9|32325.9|2
1605696950000|2020-11-18 10:55:50|32348.8|32328.8|32348.8|32328.8|32348.8|32328.8|32348.8|32328.8|2
1605696960000|2020-11-18 10:56:00|32348.4|32328.4|32350.9|32330.9|32350.9|32330.9|32348.4|32328.4|2
1605696970000|2020-11-18 10:56:10|32352.9|32332.9|32348.8|32328.8|32352.9|32332.9|32348.8|32328.8|2
1605696980000|2020-11-18 10:56:20|32350.9|32330.9|32348.8|32328.8|32350.9|32330.9|32348.8|32328.8|1
1605697000000|2020-11-18 10:56:40|32347.9|32327.9|32345.9|32325.9|32347.9|32327.9|32345.9|32325.9|3
1605697020000|2020-11-18 10:57:00|32348.4|32328.4|32348.4|32328.4|32348.4|32328.4|32348.4|32328.4|0
1605697030000|2020-11-18 10:57:10|32348.8|32328.8|32347.9|32327.9|32348.8|32328.8|32347.9|32327.9|1
1605697040000|2020-11-18 10:57:20|32345.9|32325.9|32345.9|32325.9|32347.9|32327.9|32345.9|32325.9|0
1605697050000|2020-11-18 10:57:30|32347.9|32327.9|32345.9|32325.9|32347.9|32327.9|32345.9|32325.9|8
1605697060000|2020-11-18 10:57:40|||||||||2
1605697070000|2020-11-18 10:57:50|||||||||1
1605697080000|2020-11-18 10:58:00|32343.8|32323.8|32347.9|32327.9|32347.9|32327.9|32343.8|32323.8|64
1605697110000|2020-11-18 10:58:30|32348|32328|32350|32330|32350|32330|32348|32328|2
1605697140000|2020-11-18 10:59:00|32348|32328|32348|32328|32353|32333|32348|32328|7
1605697150000|2020-11-18 10:59:10|32350|32330|32350|32330|32350|32330|32350|32330|0
1605697160000|2020-11-18 10:59:20|32348|32328|32348|32328|32348|32328|32348|32328|3
1605697170000|2020-11-18 10:59:30|32350|32330|32348|32328|32350.5|32330.5|32348|32328|2
1605697190000|2020-11-18 10:59:50|32350.5|32330.5|32350.5|32330.5|32350.5|32330.5|32350.5|32330.5|0
1605697200000|2020-11-18 11:00:00|32350|32330|32350|32330|32350|32330|32343|32323|9
1605697210000|2020-11-18 11:00:10|32348|32328|32348|32328|32350|32330|32348|32328|0
1605697220000|2020-11-18 11:00:20|32350|32330|32348|32328|32350|32330|32348|32328|1
1605697230000|2020-11-18 11:00:30|32347.5|32327.5|32345|32325|32347.5|32327.5|32345|32325|2
1605697240000|2020-11-18 11:00:40|32347.1|32327.1|32345.5|32325.5|32348|32328|32345.5|32325.5|0
1605697250000|2020-11-18 11:00:50|32348|32328|32347.5|32327.5|32348|32328|32347.5|32327.5|0
1605697260000|2020-11-18 11:01:00|32345|32325|32347.5|32327.5|32347.5|32327.5|32345|32325|0
1605697270000|2020-11-18 11:01:10|32348|32328|32345|32325|32348|32328|32345|32325|2
1605697280000|2020-11-18 11:01:20|32343|32323|32343|32323|32347.5|32327.5|32343|32323|4
1605697290000|2020-11-18 11:01:30|32345.5|32325.5|32345.5|32325.5|32347.5|32327.5|32345.5|32325.5|6
1605697300000|2020-11-18 11:01:40|32347.5|32327.5|32345|32325|32348|32328|32345|32325|2
1605697310000|2020-11-18 11:01:50|32347.5|32327.5|32347.5|32327.5|32347.5|32327.5|32347.5|32327.5|1
1605697320000|2020-11-18 11:02:00|32345.5|32325.5|32347.5|32327.5|32347.5|32327.5|32343|32323|0
1605697330000|2020-11-18 11:02:10|32343|32323|32343|32323|32343|32323|32343|32323|0
1605697340000|2020-11-18 11:02:20|||||||||8
1605697350000|2020-11-18 11:02:30|||||||||4
1605697360000|2020-11-18 11:02:40|32345|32325|32347.5|32327.5|32347.5|32327.5|32343|32323|2
1605697370000|2020-11-18 11:02:50|32348|32328|32348|32328|32348|32328|32348|32328|0
1605697380000|2020-11-18 11:03:00|32347.5|32327.5|32345|32325|32347.5|32327.5|32343|32323|3
1605697390000|2020-11-18 11:03:10|32343|32323|32343|32323|32343|32323|32343|32323|0
1605697400000|2020-11-18 11:03:20|32340.9|32320.9|32338|32318|32340.9|32320.9|32335.5|32315.5|11
1605697410000|2020-11-18 11:03:30|||||||||1
1605697420000|2020-11-18 11:03:40|32340|32320|32340|32320|32340|32320|32340|32320|0
1605697440000|2020-11-18 11:04:00|32338|32318|32343|32323|32343|32323|32338|32318|5
1605697450000|2020-11-18 11:04:10|32345|32325|32345|32325|32345|32325|32345|32325|3
1605697460000|2020-11-18 11:04:20|32347.5|32327.5|32343|32323|32347.5|32327.5|32343|32323|0
1605697490000|2020-11-18 11:04:50|32345|32325|32343|32323|32345|32325|32343|32323|1
1605697500000|2020-11-18 11:05:00|32345.9|32325.9|32343|32323|32348|32328|32343|32323|3
1605697510000|2020-11-18 11:05:10|32345|32325|32348|32328|32348|32328|32345|32325|4
1605697530000|2020-11-18 11:05:30|32348.4|32328.4|32348.4|32328.4|32348.4|32328.4|32348|32328|4
1605697540000|2020-11-18 11:05:40|32348.8|32328.8|32348|32328|32350.9|32330.9|32348|32328|2
1605697550000|2020-11-18 11:05:50|32348.4|32328.4|32352.5|32332.5|32352.5|32332.5|32348.4|32328.4|3
1605697560000|2020-11-18 11:06:00|32353|32333|32350.5|32330.5|32353|32333|32348|32328|1
1605697570000|2020-11-18 11:06:10|32353|32333|32353|32333|32353|32333|32353|32333|0
1605697580000|2020-11-18 11:06:20|32350.5|32330.5|32352.5|32332.5|32353|32333|32350.5|32330.5|0
1605697590000|2020-11-18 11:06:30|32353|32333|32353|32333|32353|32333|32353|32333|0
1605697610000|2020-11-18 11:06:50|32352.1|32332.1|32359.2|32339.2|32359.2|32339.2|32352.1|32332.1|8
1605697620000|2020-11-18 11:07:00|32357.1|32337.1|32363|32343|32363|32343|32357.1|32337.1|4
1605697630000|2020-11-18 11:07:10|||||||||4
1605697640000|2020-11-18 11:07:20|32362.1|32342.1|32360|32340|32363|32343|32358|32338|16
1605697650000|2020-11-18 11:07:30|32358|32338|32360|32340|32360|32340|32358|32338|0
1605697660000|2020-11-18 11:07:40|32358|32338|32358|32338|32360|32340|32358|32338|0
1605697670000|2020-11-18 11:07:50|32360|32340|32362.1|32342.1|32362.1|32342.1|32360|32340|2
1605697680000|2020-11-18 11:08:00|32360|32340|32362.1|32342.1|32362.5|32342.5|32360|32340|2
1605697690000|2020-11-18 11:08:10|32360|32340|32363|32343|32363|32343|32360|32340|3
1605697700000|2020-11-18 11:08:20|32365|32345|32365|32345|32365|32345|32365|32345|2
1605697710000|2020-11-18 11:08:30|32367.1|32347.1|32369.2|32349.2|32369.2|32349.2|32367.1|32347.1|1
1605697720000|2020-11-18 11:08:40|32367.1|32347.1|32369.2|32349.2|32369.2|32349.2|32367.1|32347.1|1
1605697730000|2020-11-18 11:08:50|32367.1|32347.1|32367.1|32347.1|32369.2|32349.2|32367.1|32347.1|0
1605697740000|2020-11-18 11:09:00|32369.2|32349.2|32367.1|32347.1|32369.2|32349.2|32367.1|32347.1|0
1605697760000|2020-11-18 11:09:20|32365|32345|32365|32345|32367.5|32347.5|32365|32345|8
1605697780000|2020-11-18 11:09:40|32367.1|32347.1|32365|32345|32368|32348|32365|32345|2
1605697790000|2020-11-18 11:09:50|32363|32343|32360.9|32340.9|32363|32343|32360.9|32340.9|0
1605697800000|2020-11-18 11:10:00|32363|32343|32360.5|32340.5|32363|32343|32360.5|32340.5|1
1605697810000|2020-11-18 11:10:10|32363|32343|32363|32343|32363|32343|32363|32343|0
1605697820000|2020-11-18 11:10:20|32360.5|32340.5|32360.5|32340.5|32360.5|32340.5|32358.4|32338.4|2
1605697830000|2020-11-18 11:10:30|32363|32343|32362.5|32342.5|32363|32343|32360.5|32340.5|2
1605697840000|2020-11-18 11:10:40|32360.5|32340.5|32363|32343|32363|32343|32360.5|32340.5|0
1605697860000|2020-11-18 11:11:00|32365|32345|32360|32340|32365|32345|32360|32340|1
1605697870000|2020-11-18 11:11:10|32360.5|32340.5|32360|32340|32363|32343|32360|32340|2
1605697880000|2020-11-18 11:11:20|32362.5|32342.5|32362.5|32342.5|32365|32345|32362.5|32342.5|3
1605697890000|2020-11-18 11:11:30|32363|32343|32363|32343|32363|32343|32360|32340|0
1605697900000|2020-11-18 11:11:40|32362.5|32342.5|32360|32340|32362.5|32342.5|32360|32340|0
1605697940000|2020-11-18 11:12:20|32363|32343|32365|32345|32365|32345|32360|32340|14
1605697960000|2020-11-18 11:12:40|32367.5|32347.5|32369.6|32349.6|32369.6|32349.6|32367.5|32347.5|11
1605697970000|2020-11-18 11:12:50|32367.5|32347.5|32367.5|32347.5|32369.6|32349.6|32367.5|32347.5|1
1605697980000|2020-11-18 11:13:00|32368|32348|32370|32350|32370|32350|32367.5|32347.5|2
1605697990000|2020-11-18 11:13:10|32370.5|32350.5|32372.5|32352.5|32372.5|32352.5|32370.5|32350.5|2
1605698010000|2020-11-18 11:13:30|32375|32355|32375|32355|32375|32355|32375|32355|4
1605698020000|2020-11-18 11:13:40|32377.5|32357.5|32377.5|32357.5|32377.5|32357.5|32375|32355|8
1605698030000|2020-11-18 11:13:50|32375|32355|32375|32355|32377.5|32357.5|32375|32355|4
1605698040000|2020-11-18 11:14:00|32377.5|32357.5|32378|32358|32378|32358|32375|32355|4
1605698050000|2020-11-18 11:14:10|32375.5|32355.5|32377.5|32357.5|32378|32358|32375|32355|3
1605698060000|2020-11-18 11:14:20|32377.1|32357.1|32373|32353|32377.1|32357.1|32373|32353|0
1605698070000|2020-11-18 11:14:30|32375|32355|32375|32355|32377.1|32357.1|32375|32355|1
1605698090000|2020-11-18 11:14:50|32373|32353|32373|32353|32373|32353|32373|32353|3
1605698100000|2020-11-18 11:15:00|32375|32355|32377.1|32357.1|32377.1|32357.1|32373|32353|2
1605698110000|2020-11-18 11:15:10|32377.5|32357.5|32377.1|32357.1|32378|32358|32375|32355|2
1605698120000|2020-11-18 11:15:20|32375|32355|32377.1|32357.1|32377.5|32357.5|32375|32355|1
1605698130000|2020-11-18 11:15:30|32377.5|32357.5|32377.5|32357.5|32378|32358|32375|32355|0
1605698140000|2020-11-18 11:15:40|32377.1|32357.1|32377.1|32357.1|32377.5|32357.5|32377.1|32357.1|0
1605698150000|2020-11-18 11:15:50|32375|32355|32375|32355|32375|32355|32375|32355|1
1605698160000|2020-11-18 11:16:00|32377.1|32357.1|32377.1|32357.1|32377.1|32357.1|32375|32355|3
1605698170000|2020-11-18 11:16:10|32375|32355|32375|32355|32375|32355|32375|32355|0
1605698180000|2020-11-18 11:16:20|32377.1|32357.1|32375|32355|32377.1|32357.1|32373|32353|0
1605698190000|2020-11-18 11:16:30|32377.1|32357.1|32378|32358|32378|32358|32377.1|32357.1|1
1605698200000|2020-11-18 11:16:40|32380|32360|32380|32360|32380|32360|32380|32360|5
1605698210000|2020-11-18 11:16:50|32380.5|32360.5|32380|32360|32380.5|32360.5|32378|32358|15
1605698220000|2020-11-18 11:17:00|32379.6|32359.6|32375|32355|32380|32360|32375|32355|1
1605698230000|2020-11-18 11:17:10|32377.1|32357.1|32377.1|32357.1|32377.5|32357.5|32375|32355|1
1605698240000|2020-11-18 11:17:20|32375|32355|32375|32355|32375|32355|32375|32355|0
1605698250000|2020-11-18 11:17:30|32377.1|32357.1|32375.1|32355.1|32377.1|32357.1|32375|32355|0
1605698260000|2020-11-18 11:17:40|32373|32353|32385.1|32365.1|32385.5|32365.5|32373|32353|7
1605698270000|2020-11-18 11:17:50|||||||||10
1605698280000|2020-11-18 11:18:00|32387.1|32367.1|32387.6|32367.6|32387.6|32367.6|32385.1|32365.1|11
1605698290000|2020-11-18 11:18:10|32387.1|32367.1|32387.1|32367.1|32387.6|32367.6|32385.1|32365.1|3
1605698300000|2020-11-18 11:18:20|32387.6|32367.6|32388|32368|32388|32368|32385.1|32365.1|2
1605698310000|2020-11-18 11:18:30|32390.1|32370.1|32390.1|32370.1|32392.1|32372.1|32390.1|32370.1|3
1605698320000|2020-11-18 11:18:40|32388|32368|32390.1|32370.1|32390.1|32370.1|32388|32368|5
1605698330000|2020-11-18 11:18:50|32392.1|32372.1|32390.1|32370.1|32392.1|32372.1|32388|32368|0
1605698340000|2020-11-18 11:19:00|32388|32368|32390.1|32370.1|32390.1|32370.1|32388|32368|0
1605698350000|2020-11-18 11:19:10|32392.1|32372.1|32392.1|32372.1|32392.1|32372.1|32390.1|32370.1|2
1605698360000|2020-11-18 11:19:20|32390.1|32370.1|32390.1|32370.1|32390.1|32370.1|32388|32368|6
1605698370000|2020-11-18 11:19:30|32388|32368|32390.1|32370.1|32390.1|32370.1|32388|32368|3
1605698390000|2020-11-18 11:19:50|32387.6|32367.6|32390.1|32370.1|32390.1|32370.1|32387.1|32367.1|3
1605698400000|2020-11-18 11:20:00|32392.1|32372.1|32390.1|32370.1|32392.1|32372.1|32390.1|32370.1|1
1605698410000|2020-11-18 11:20:10|32388|32368|32387.1|32367.1|32388|32368|32387.1|32367.1|2
1605698420000|2020-11-18 11:20:20|32385.1|32365.1|32385.1|32365.1|32385.1|32365.1|32385.1|32365.1|6
1605698440000|2020-11-18 11:20:40|||||||||2
1605698450000|2020-11-18 11:20:50|32383|32363|32382.6|32362.6|32385.1|32365.1|32382.6|32362.6|2
1605698460000|2020-11-18 11:21:00|32380.5|32360.5|32380.5|32360.5|32380.5|32360.5|32380.5|32360.5|4
1605698470000|2020-11-18 11:21:10|32378.4|32358.4|32378|32358|32380.5|32360.5|32378|32358|5
1605698480000|2020-11-18 11:21:20|32380.1|32360.1|32377.6|32357.6|32380.1|32360.1|32377.1|32357.1|1
1605698490000|2020-11-18 11:21:30|32377.1|32357.1|32377.1|32357.1|32377.1|32357.1|32377.1|32357.1|0
1605698500000|2020-11-18 11:21:40|32375.1|32355.1|32377.1|32357.1|32377.1|32357.1|32375.1|32355.1|0
1605698510000|2020-11-18 11:21:50|32375.1|32355.1|32373|32353|32375.1|32355.1|32373|32353|2
1605698520000|2020-11-18 11:22:00|32372.1|32352.1|32370.1|32350.1|32372.6|32352.6|32370.1|32350.1|4
1605698530000|2020-11-18 11:22:10|32372.1|32352.1|32370.1|32350.1|32372.6|32352.6|32370.1|32350.1|4
1605698540000|2020-11-18 11:22:20|32373|32353|32372.6|32352.6|32373|32353|32372.6|32352.6|2
1605698550000|2020-11-18 11:22:30|32370.1|32350.1|32370.1|32350.1|32370.1|32350.1|32370.1|32350.1|1
1605698560000|2020-11-18 11:22:40|32368|32348|32363|32343|32368|32348|32363|32343|2
1605698570000|2020-11-18 11:22:50|32360.9|32340.9|32360.9|32340.9|32360.9|32340.9|32360.9|32340.9|0
1605698580000|2020-11-18 11:23:00|32358.8|32338.8|32362.6|32342.6|32363|32343|32358.8|32338.8|9
1605698590000|2020-11-18 11:23:10|32362.1|32342.1|32360.1|32340.1|32362.1|32342.1|32360.1|32340.1|0
1605698600000|2020-11-18 11:23:20|||||||||2
1605698610000|2020-11-18 11:23:30|32360.5|32340.5|32360.1|32340.1|32362.6|32342.6|32360.1|32340.1|1
1605698620000|2020-11-18 11:23:40|32362.6|32342.6|32360.5|32340.5|32363|32343|32360.5|32340.5|2
1605698630000|2020-11-18 11:23:50|32362.1|32342.1|32358|32338|32362.1|32342.1|32358|32338|0
1605698640000|2020-11-18 11:24:00|32360.1|32340.1|32358|32338|32360.1|32340.1|32358|32338|0
1605698650000|2020-11-18 11:24:10|32360.1|32340.1|32357.6|32337.6|32360.1|32340.1|32357.6|32337.6|4
1605698660000|2020-11-18 11:24:20|32358|32338|32360.1|32340.1|32360.1|32340.1|32358|32338|3
1605698670000|2020-11-18 11:24:30|32358|32338|32358|32338|32360.1|32340.1|32355.5|32335.5|10
1605698680000|2020-11-18 11:24:40|32360.1|32340.1|32360.1|32340.1|32360.1|32340.1|32357.6|32337.6|1
1605698690000|2020-11-18 11:24:50|32358|32338|32360.1|32340.1|32360.1|32340.1|32358|32338|1
1605698710000|2020-11-18 11:25:10|32358|32338|32360.1|32340.1|32360.1|32340.1|32358|32338|0
1605698720000|2020-11-18 11:25:20|32358|32338|32358|32338|32358|32338|32358|32338|1
1605698730000|2020-11-18 11:25:30|32360.1|32340.1|32362.6|32342.6|32362.6|32342.6|32358|32338|2
1605698740000|2020-11-18 11:25:40|32360.5|32340.5|32360.5|32340.5|32363|32343|32360.1|32340.1|0
1605698760000|2020-11-18 11:26:00|32360.9|32340.9|32363|32343|32363|32343|32360.1|32340.1|0
1605698780000|2020-11-18 11:26:20|32362.1|32342.1|32360.1|32340.1|32362.1|32342.1|32358|32338|1
1605698790000|2020-11-18 11:26:30|32358|32338|32360.1|32340.1|32360.1|32340.1|32358|32338|1
1605698800000|2020-11-18 11:26:40|32358|32338|32360.1|32340.1|32360.1|32340.1|32358|32338|0
1605698820000|2020-11-18 11:27:00|32358|32338|32358|32338|32360.1|32340.1|32358|32338|0
1605698830000|2020-11-18 11:27:10|32360.1|32340.1|32358|32338|32360.1|32340.1|32358|32338|0
1605698850000|2020-11-18 11:27:30|||||||||2
1605698860000|2020-11-18 11:27:40|32355.9|32335.9|32350.9|32330.9|32358|32338|32350.9|32330.9|4
1605698870000|2020-11-18 11:27:50|32353|32333|32353|32333|32353|32333|32353|32333|3
1605698890000|2020-11-18 11:28:10|||||||||3
1605698900000|2020-11-18 11:28:20|32350.5|32330.5|32353|32333|32353|32333|32350.5|32330.5|5
1605698910000|2020-11-18 11:28:30|32355.1|32335.1|32355.1|32335.1|32355.1|32335.1|32355.1|32335.1|0
1605698920000|2020-11-18 11:28:40|32355.5|32335.5|32355.5|32335.5|32358|32338|32355.5|32335.5|11
1605698930000|2020-11-18 11:28:50|32355.1|32335.1|32355.1|32335.1|32355.1|32335.1|32355.1|32335.1|0
1605698940000|2020-11-18 11:29:00|32357.6|32337.6|32357.6|32337.6|32358|32338|32357.6|32337.6|3
1605698950000|2020-11-18 11:29:10|32358|32338|32360.1|32340.1|32360.1|32340.1|32358|32338|0
1605698960000|2020-11-18 11:29:20|32358|32338|32360.1|32340.1|32360.1|32340.1|32358|32338|7
1605698980000|2020-11-18 11:29:40|32358|32338|32360.1|32340.1|32360.1|32340.1|32358|32338|0
1605698990000|2020-11-18 11:29:50|32358|32338|32355.5|32335.5|32358|32338|32355.5|32335.5|4
1605699000000|2020-11-18 11:30:00|32355.9|32335.9|32355.5|32335.5|32358|32338|32355.5|32335.5|5
1605699010000|2020-11-18 11:30:10|32357.6|32337.6|32355.1|32335.1|32357.6|32337.6|32355.1|32335.1|0
1605699030000|2020-11-18 11:30:30|32357.1|32337.1|32360.1|32340.1|32360.1|32340.1|32357.1|32337.1|5
1605699040000|2020-11-18 11:30:40|||||||||4
1605699060000|2020-11-18 11:31:00|32362.6|32342.6|32360.5|32340.5|32363|32343|32360.5|32340.5|1
1605699070000|2020-11-18 11:31:10|32362.6|32342.6|32363|32343|32363|32343|32362.6|32342.6|0
1605699090000|2020-11-18 11:31:30|32365.1|32345.1|32360.5|32340.5|32365.1|32345.1|32360.5|32340.5|1
1605699100000|2020-11-18 11:31:40|32360.9|32340.9|32367.1|32347.1|32367.1|32347.1|32360.9|32340.9|3
1605699110000|2020-11-18 11:31:50|32365.1|32345.1|32365.1|32345.1|32367.6|32347.6|32365.1|32345.1|3
1605699130000|2020-11-18 11:32:10|32363|32343|32363|32343|32363|32343|32363|32343|0
1605699140000|2020-11-18 11:32:20|32365.1|32345.1|32363|32343|32365.1|32345.1|32363|32343|2
1605699160000|2020-11-18 11:32:40|32365.1|32345.1|32365.1|32345.1|32365.1|32345.1|32365.1|32345.1|1
1605699170000|2020-11-18 11:32:50|32363|32343|32362.6|32342.6|32365.1|32345.1|32360.5|32340.5|1
1605699180000|2020-11-18 11:33:00|32360.5|32340.5|32362.6|32342.6|32362.6|32342.6|32360.5|32340.5|0
1605699190000|2020-11-18 11:33:10|32362.1|32342.1|32360.1|32340.1|32362.6|32342.6|32360.1|32340.1|0
1605699200000|2020-11-18 11:33:20|||||||||1
1605699210000|2020-11-18 11:33:30|32358|32338|32358|32338|32358|32338|32358|32338|1
1605699220000|2020-11-18 11:33:40|32355.5|32335.5|32355.1|32335.1|32355.5|32335.5|32355.1|32335.1|4
1605699230000|2020-11-18 11:33:50|32353|32333|32350.1|32330.1|32353|32333|32350.1|32330.1|3
1605699240000|2020-11-18 11:34:00|32352.6|32332.6|32350.1|32330.1|32352.6|32332.6|32350.1|32330.1|4
1605699250000|2020-11-18 11:34:10|32348|32328|32348|32328|32348|32328|32348|32328|0
1605699270000|2020-11-18 11:34:30|32345.9|32325.9|32345.5|32325.5|32348|32328|32345.5|32325.5|9
1605699280000|2020-11-18 11:34:40|32347.6|32327.6|32347.6|32327.6|32347.6|32327.6|32345.5|32325.5|0
1605699300000|2020-11-18 11:35:00|32345.1|32325.1|32345.1|32325.1|32345.1|32325.1|32345.1|32325.1|0
1605699310000|2020-11-18 11:35:10|32345.5|32325.5|32345.1|32325.1|32345.5|32325.5|32345.1|32325.1|2
1605699320000|2020-11-18 11:35:20|32343|32323|32343|32323|32343|32323|32343|32323|0
1605699330000|2020-11-18 11:35:30|32345.1|32325.1|32347.6|32327.6|32348|32328|32345.1|32325.1|5
1605699340000|2020-11-18 11:35:40|32348|32328|32348|32328|32348|32328|32348|32328|0
1605699370000|2020-11-18 11:36:10|32350.1|32330.1|32348|32328|32350.1|32330.1|32348|32328|12
1605699380000|2020-11-18 11:36:20|32345.1|32325.1|32345.1|32325.1|32345.1|32325.1|32345.1|32325.1|1
1605699390000|2020-11-18 11:36:30|32348|32328|32348|32328|32348|32328|32348|32328|4
1605699430000|2020-11-18 11:37:10|32345.1|32325.1|32345.1|32325.1|32345.1|32325.1|32345.1|32325.1|10
1605699460000|2020-11-18 11:37:40|32348|32328|32350.1|32330.1|32350.1|32330.1|32348|32328|12
1605699470000|2020-11-18 11:37:50|32352.2|32332.2|32354.2|32334.2|32354.2|32334.2|32352.2|32332.2|0
1605699480000|2020-11-18 11:38:00|32356.3|32336.3|32356.3|32336.3|32356.3|32336.3|32354.2|32334.2|0
1605699490000|2020-11-18 11:38:10|32357.2|32337.2|32355.1|32335.1|32357.6|32337.6|32355.1|32335.1|2
1605699500000|2020-11-18 11:38:20|32353|32333|32355.1|32335.1|32355.1|32335.1|32353|32333|1
1605699510000|2020-11-18 11:38:30|32353|32333|32353|32333|32353|32333|32353|32333|0
1605699530000|2020-11-18 11:38:50|||||||||1
1605699550000|2020-11-18 11:39:10|32355.1|32335.1|32355.1|32335.1|32355.1|32335.1|32352.6|32332.6|0
1605699560000|2020-11-18 11:39:20|32353|32333|32353|32333|32353|32333|32353|32333|0
1605699570000|2020-11-18 11:39:30|32355.1|32335.1|32353|32333|32355.1|32335.1|32353|32333|0
1605699580000|2020-11-18 11:39:40|32355.1|32335.1|32357.2|32337.2|32357.2|32337.2|32355.1|32335.1|5
1605699590000|2020-11-18 11:39:50|32355.1|32335.1|32353|32333|32358|32338|32353|32333|14
1605699600000|2020-11-18 11:40:00|32350.9|32330.9|32353|32333|32353|32333|32350.9|32330.9|1
1605699630000|2020-11-18 11:40:30|32352.6|32332.6|32338|32318|32352.6|32332.6|32338|32318|11
1605699640000|2020-11-18 11:40:40|||||||||5
1605699650000|2020-11-18 11:40:50|32333.9|32313.9|32333|32313|32333.9|32313.9|32333|32313|12
1605699660000|2020-11-18 11:41:00|||||||||23
1605699670000|2020-11-18 11:41:10|32328|32308|32328|32308|32328|32308|32328|32308|34
1605699680000|2020-11-18 11:41:20|32318|32298|32313|32293|32318|32298|32313|32293|33
1605699690000|2020-11-18 11:41:30|32318|32298|32313|32293|32318|32298|32313|32293|16
1605699700000|2020-11-18 11:41:40|||||||||1
1605699720000|2020-11-18 11:42:00|||||||||6
1605699730000|2020-11-18 11:42:10|||||||||6
1605699740000|2020-11-18 11:42:20|||||||||1
1605699750000|2020-11-18 11:42:30|||||||||71
1605699760000|2020-11-18 11:42:40|32308|32288|32308|32288|32308|32288|32308|32288|19
1605699770000|2020-11-18 11:42:50|32313|32293|32313|32293|32313|32293|32313|32293|7
1605699780000|2020-11-18 11:43:00|||||||||6
1605699790000|2020-11-18 11:43:10|||||||||6
1605699810000|2020-11-18 11:43:30|32308|32288|32308|32288|32308|32288|32308|32288|23
1605699820000|2020-11-18 11:43:40|32310.5|32290.5|32308|32288|32313|32293|32308|32288|11
1605699830000|2020-11-18 11:43:50|32310.5|32290.5|32313|32293|32313|32293|32310.1|32290.1|14
1605699840000|2020-11-18 11:44:00|||||||||1
1605699850000|2020-11-18 11:44:10|32312.2|32292.2|32308|32288|32312.2|32292.2|32308|32288|5
1605699860000|2020-11-18 11:44:20|||||||||3
1605699870000|2020-11-18 11:44:30|||||||||1
1605699880000|2020-11-18 11:44:40|||||||||1
1605699890000|2020-11-18 11:44:50|32313|32293|32313|32293|32313|32293|32308|32288|25
1605699900000|2020-11-18 11:45:00|32308|32288|32305.9|32285.9|32308|32288|32305.9|32285.9|44
1605699910000|2020-11-18 11:45:10|32308|32288|32308|32288|32308|32288|32305.5|32285.5|4
1605699920000|2020-11-18 11:45:20|||||||||14
1605699930000|2020-11-18 11:45:30|||||||||8
1605699940000|2020-11-18 11:45:40|32305.5|32285.5|32308|32288|32308|32288|32305.5|32285.5|15
1605699950000|2020-11-18 11:45:50|32303|32283|32308|32288|32308|32288|32303|32283|10
1605699960000|2020-11-18 11:46:00|32303|32283|32303|32283|32303|32283|32303|32283|5
1605699970000|2020-11-18 11:46:10|32300.9|32280.9|32300.5|32280.5|32300.9|32280.9|32298|32278|5
1605699980000|2020-11-18 11:46:20|32298|32278|32309.7|32289.7|32309.7|32289.7|32298|32278|11
1605699990000|2020-11-18 11:46:30|32307.6|32287.6|32318|32298|32318|32298|32307.6|32287.6|30
1605700000000|2020-11-18 11:46:40|32315.9|32295.9|32318|32298|32320.5|32300.5|32315.5|32295.5|9
1605700010000|2020-11-18 11:46:50|32320.1|32300.1|32318|32298|32320.1|32300.1|32318|32298|2
1605700020000|2020-11-18 11:47:00|32315.9|32295.9|32318|32298|32318|32298|32315.9|32295.9|1
1605700030000|2020-11-18 11:47:10|32315.9|32295.9|32313|32293|32318|32298|32313|32293|5
1605700040000|2020-11-18 11:47:20|32317.2|32297.2|32318|32298|32318|32298|32313|32293|6
1605700050000|2020-11-18 11:47:30|32320.1|32300.1|32320.5|32300.5|32320.5|32300.5|32318|32298|1
1605700060000|2020-11-18 11:47:40|32322.6|32302.6|32330.1|32310.1|32330.1|32310.1|32322.6|32302.6|14
1605700070000|2020-11-18 11:47:50|32333|32313|32333|32313|32333|32313|32333|32313|4
1605700080000|2020-11-18 11:48:00|32332.6|32312.6|32328|32308|32332.6|32312.6|32328|32308|3
1605700090000|2020-11-18 11:48:10|32330.1|32310.1|32330.1|32310.1|32330.1|32310.1|32328|32308|4
1605700100000|2020-11-18 11:48:20|32328|32308|32333|32313|32333|32313|32328|32308|4
1605700110000|2020-11-18 11:48:30|32332.6|32312.6|32330.1|32310.1|32333|32313|32330.1|32310.1|6
1605700120000|2020-11-18 11:48:40|32332.2|32312.2|32330.1|32310.1|32332.6|32312.6|32330.1|32310.1|1
1605700130000|2020-11-18 11:48:50|32332.6|32312.6|32333|32313|32335.1|32315.1|32330.1|32310.1|3
1605700140000|2020-11-18 11:49:00|32335.1|32315.1|32333|32313|32335.1|32315.1|32333|32313|2
1605700150000|2020-11-18 11:49:10|32335.1|32315.1|32333|32313|32335.1|32315.1|32333|32313|5
1605700160000|2020-11-18 11:49:20|32335.1|32315.1|32332.2|32312.2|32335.1|32315.1|32332.2|32312.2|5
1605700170000|2020-11-18 11:49:30|32332.6|32312.6|32337.2|32317.2|32337.2|32317.2|32332.6|32312.6|1
1605700180000|2020-11-18 11:49:40|32337.6|32317.6|32342.2|32322.2|32342.2|32322.2|32337.6|32317.6|7
1605700190000|2020-11-18 11:49:50|32340.1|32320.1|32342.2|32322.2|32342.6|32322.6|32339.7|32319.7|16
1605700200000|2020-11-18 11:50:00|32340.1|32320.1|32342.2|32322.2|32342.6|32322.6|32340.1|32320.1|6
1605700210000|2020-11-18 11:50:10|32340.1|32320.1|32342.6|32322.6|32343|32323|32340.1|32320.1|3
1605700220000|2020-11-18 11:50:20|32343|32323|32342.2|32322.2|32343|32323|32340.1|32320.1|3
1605700230000|2020-11-18 11:50:30|32342.6|32322.6|32342.2|32322.2|32343|32323|32340.1|32320.1|0
1605700240000|2020-11-18 11:50:40|32342.6|32322.6|32342.2|32322.2|32342.6|32322.6|32342.2|32322.2|2
1605700250000|2020-11-18 11:50:50|32342.6|32322.6|32342.2|32322.2|32342.6|32322.6|32340.1|32320.1|0
1605700260000|2020-11-18 11:51:00|32340.1|32320.1|32338|32318|32340.1|32320.1|32338|32318|3
1605700270000|2020-11-18 11:51:10|32340.1|32320.1|32337.6|32317.6|32340.1|32320.1|32337.2|32317.2|5
1605700280000|2020-11-18 11:51:20|32337.2|32317.2|32342.6|32322.6|32342.6|32322.6|32337.2|32317.2|1
1605700290000|2020-11-18 11:51:30|32344.7|32324.7|32342.2|32322.2|32344.7|32324.7|32342.2|32322.2|3
1605700300000|2020-11-18 11:51:40|32337.2|32317.2|32333|32313|32337.2|32317.2|32333|32313|10
1605700310000|2020-11-18 11:51:50|32335.1|32315.1|32330.9|32310.9|32335.1|32315.1|32330.9|32310.9|2
1605700320000|2020-11-18 11:52:00|32333|32313|32333|32313|32333|32313|32330.9|32310.9|0
1605700330000|2020-11-18 11:52:10|32332.6|32312.6|32332.6|32312.6|32332.6|32312.6|32330.1|32310.1|1
1605700340000|2020-11-18 11:52:20|32333|32313|32330.1|32310.1|32333|32313|32330.1|32310.1|1
1605700350000|2020-11-18 11:52:30|32328|32308|32328|32308|32328|32308|32328|32308|5
1605700360000|2020-11-18 11:52:40|32325.1|32305.1|32327.2|32307.2|32327.2|32307.2|32325.1|32305.1|3
1605700370000|2020-11-18 11:52:50|32327.6|32307.6|32330.1|32310.1|32330.1|32310.1|32327.6|32307.6|1
1605700380000|2020-11-18 11:53:00|32328|32308|32328|32308|32328|32308|32327.6|32307.6|1
1605700390000|2020-11-18 11:53:10|32327.6|32307.6|32327.6|32307.6|32328|32308|32327.2|32307.2|4
1605700400000|2020-11-18 11:53:20|32327.2|32307.2|32325.1|32305.1|32330.1|32310.1|32325.1|32305.1|6
1605700410000|2020-11-18 11:53:30|32324.7|32304.7|32318|32298|32324.7|32304.7|32318|32298|6
1605700420000|2020-11-18 11:53:40|32320.1|32300.1|32320.1|32300.1|32320.1|32300.1|32320.1|32300.1|7
1605700430000|2020-11-18 11:53:50|32318|32298|32320.1|32300.1|32322.2|32302.2|32318|32298|0
1605700440000|2020-11-18 11:54:00|32317.6|32297.6|32312.2|32292.2|32317.6|32297.6|32310.1|32290.1|24
1605700450000|2020-11-18 11:54:10|32314.3|32294.3|32308|32288|32314.3|32294.3|32308|32288|20
1605700460000|2020-11-18 11:54:20|32310.1|32290.1|32305.1|32285.1|32312.2|32292.2|32305.1|32285.1|5
1605700470000|2020-11-18 11:54:30|32307.2|32287.2|32303|32283|32307.2|32287.2|32302.6|32282.6|3
1605700480000|2020-11-18 11:54:40|32305.1|32285.1|32303|32283|32305.1|32285.1|32300.1|32280.1|4
1605700490000|2020-11-18 11:54:50|32302.6|32282.6|32307.2|32287.2|32307.2|32287.2|32302.6|32282.6|4
1605700500000|2020-11-18 11:55:00|32305.1|32285.1|32308|32288|32310.1|32290.1|32305.1|32285.1|5
1605700510000|2020-11-18 11:55:10|32307.6|32287.6|32305.1|32285.1|32310.1|32290.1|32303|32283|2
1605700520000|2020-11-18 11:55:20|32303|32283|32305.1|32285.1|32305.1|32285.1|32303|32283|8
1605700530000|2020-11-18 11:55:30|32303|32283|32303|32283|32305.1|32285.1|32303|32283|29
1605700540000|2020-11-18 11:55:40|32305.1|32285.1|32303|32283|32305.1|32285.1|32302.6|32282.6|6
1605700550000|2020-11-18 11:55:50|32305.1|32285.1|32303|32283|32305.1|32285.1|32303|32283|0
1605700560000|2020-11-18 11:56:00|32305.1|32285.1|32303|32283|32305.1|32285.1|32303|32283|0
1605700570000|2020-11-18 11:56:10|||||||||1
1605700580000|2020-11-18 11:56:20|32305.1|32285.1|32305.5|32285.5|32307.6|32287.6|32305.1|32285.1|6
1605700590000|2020-11-18 11:56:30|32305.1|32285.1|32305.5|32285.5|32307.2|32287.2|32303|32283|13
1605700600000|2020-11-18 11:56:40|32305.1|32285.1|32300.5|32280.5|32305.1|32285.1|32300.5|32280.5|10
1605700610000|2020-11-18 11:56:50|32302.6|32282.6|32300.5|32280.5|32302.6|32282.6|32300.5|32280.5|8
1605700620000|2020-11-18 11:57:00|32302.6|32282.6|32305.9|32285.9|32305.9|32285.9|32302.6|32282.6|12
1605700640000|2020-11-18 11:57:20|32303|32283|32303|32283|32305.1|32285.1|32303|32283|8
1605700650000|2020-11-18 11:57:30|32305.1|32285.1|32303|32283|32305.1|32285.1|32303|32283|0
1605700660000|2020-11-18 11:57:40|32305.1|32285.1|32305.1|32285.1|32305.1|32285.1|32303|32283|0
1605700670000|2020-11-18 11:57:50|32305.5|32285.5|32303|32283|32307.6|32287.6|32303|32283|2
1605700690000|2020-11-18 11:58:10|32305.1|32285.1|32305.1|32285.1|32305.1|32285.1|32305.1|32285.1|0
1605700700000|2020-11-18 11:58:20|32303|32283|32303|32283|32303|32283|32303|32283|0
1605700710000|2020-11-18 11:58:30|32305.1|32285.1|32303|32283|32305.1|32285.1|32303|32283|4
1605700720000|2020-11-18 11:58:40|32305.1|32285.1|32307.6|32287.6|32307.6|32287.6|32305.1|32285.1|11
1605700730000|2020-11-18 11:58:50|||||||||2
1605700750000|2020-11-18 11:59:10|||||||||1
1605700760000|2020-11-18 11:59:20|32311.8|32291.8|32315.1|32295.1|32315.1|32295.1|32309.7|32289.7|16
1605700770000|2020-11-18 11:59:30|32313|32293|32313|32293|32313|32293|32313|32293|3
1605700780000|2020-11-18 11:59:40|32315.1|32295.1|32313|32293|32318|32298|32313|32293|3
1605700790000|2020-11-18 11:59:50|||||||||1
1605700800000|2020-11-18 12:00:00|||||||||7
1605700810000|2020-11-18 12:00:10|32315.5|32295.5|32317.6|32297.6|32317.6|32297.6|32315.5|32295.5|4
1605700830000|2020-11-18 12:00:30|32320.1|32300.1|32318|32298|32320.1|32300.1|32318|32298|6
1605700840000|2020-11-18 12:00:40|32320.1|32300.1|32320.1|32300.1|32320.1|32300.1|32318|32298|0
1605700850000|2020-11-18 12:00:50|32322.2|32302.2|32323|32303|32323|32303|32320.1|32300.1|18
1605700860000|2020-11-18 12:01:00|32325.1|32305.1|32326|32306|32326|32306|32325.1|32305.1|3
1605700870000|2020-11-18 12:01:10|32325.5|32305.5|32323|32303|32325.5|32305.5|32323|32303|5
1605700880000|2020-11-18 12:01:20|32320.5|32300.5|32313|32293|32320.5|32300.5|32313|32293|11
1605700890000|2020-11-18 12:01:30|32310.5|32290.5|32310.1|32290.1|32310.5|32290.5|32308|32288|7
1605700900000|2020-11-18 12:01:40|32309.7|32289.7|32309.7|32289.7|32309.7|32289.7|32309.7|32289.7|0
1605700910000|2020-11-18 12:01:50|32309.3|32289.3|32308|32288|32309.7|32289.7|32305.1|32285.1|4
1605700920000|2020-11-18 12:02:00|32310.1|32290.1|32307.6|32287.6|32312.2|32292.2|32307.6|32287.6|1
1605700930000|2020-11-18 12:02:10|32308|32288|32312.2|32292.2|32314.3|32294.3|32308|32288|3
1605700940000|2020-11-18 12:02:20|32314.3|32294.3|32310.5|32290.5|32315.1|32295.1|32310.5|32290.5|9
1605700950000|2020-11-18 12:02:30|32312.6|32292.6|32308|32288|32312.6|32292.6|32306|32286|4
1605700960000|2020-11-18 12:02:40|32305.5|32285.5|32308|32288|32308|32288|32305.1|32285.1|3
1605700970000|2020-11-18 12:02:50|32308.5|32288.5|32311|32291|32311|32291|32308.5|32288.5|3
1605700980000|2020-11-18 12:03:00|32308|32288|32303|32283|32308|32288|32303|32283|7
1605700990000|2020-11-18 12:03:10|32302.6|32282.6|32297.6|32277.6|32302.6|32282.6|32297.6|32277.6|8
1605701000000|2020-11-18 12:03:20|32300.1|32280.1|32302.6|32282.6|32303|32283|32298|32278|7
1605701010000|2020-11-18 12:03:30|32303|32283|32298|32278|32303|32283|32298|32278|1
1605701020000|2020-11-18 12:03:40|32300.1|32280.1|32298|32278|32302.6|32282.6|32298|32278|0
1605701040000|2020-11-18 12:04:00|32297.6|32277.6|32288|32268|32297.6|32277.6|32283|32263|21
1605701050000|2020-11-18 12:04:10|32290.1|32270.1|32290.5|32270.5|32290.5|32270.5|32288|32268|3
1605701060000|2020-11-18 12:04:20|32290.1|32270.1|32288|32268|32290.1|32270.1|32288|32268|6
1605701070000|2020-11-18 12:04:30|32285.1|32265.1|32283|32263|32285.1|32265.1|32283|32263|2
1605701080000|2020-11-18 12:04:40|32280.5|32260.5|32280.5|32260.5|32280.5|32260.5|32280.5|32260.5|1
1605701090000|2020-11-18 12:04:50|32280.1|32260.1|32283|32263|32283|32263|32280.1|32260.1|3
1605701100000|2020-11-18 12:05:00|32282.6|32262.6|32281|32261|32282.6|32262.6|32280.5|32260.5|2
1605701110000|2020-11-18 12:05:10|32283|32263|32283|32263|32283|32263|32283|32263|3
1605701120000|2020-11-18 12:05:20|||||||||2
1605701130000|2020-11-18 12:05:30|32285.1|32265.1|32280.5|32260.5|32285.1|32265.1|32280.5|32260.5|3
1605701140000|2020-11-18 12:05:40|32278|32258|32277.6|32257.6|32278|32258|32276|32256|23
1605701150000|2020-11-18 12:05:50|32277.2|32257.2|32272.6|32252.6|32278|32258|32272.6|32252.6|14
1605701160000|2020-11-18 12:06:00|32273|32253|32277.2|32257.2|32277.2|32257.2|32270.5|32250.5|9
1605701170000|2020-11-18 12:06:10|||||||||1
1605701180000|2020-11-18 12:06:20|32277.6|32257.6|32282.2|32262.2|32282.2|32262.2|32277.6|32257.6|11
1605701190000|2020-11-18 12:06:30|32284.3|32264.3|32282.2|32262.2|32284.3|32264.3|32282.2|32262.2|1
1605701200000|2020-11-18 12:06:40|32278|32258|32280.1|32260.1|32280.1|32260.1|32278|32258|9
1605701210000|2020-11-18 12:06:50|32280.5|32260.5|32280.5|32260.5|32280.5|32260.5|32280.1|32260.1|1
1605701220000|2020-11-18 12:07:00|32280.1|32260.1|32278|32258|32280.5|32260.5|32278|32258|1
1605701230000|2020-11-18 12:07:10|32280.1|32260.1|32278|32258|32280.1|32260.1|32278|32258|0
1605701240000|2020-11-18 12:07:20|32268|32248|32268|32248|32268|32248|32263|32243|40
1605701250000|2020-11-18 12:07:30|32267.6|32247.6|32263|32243|32267.6|32247.6|32258.9|32238.9|8
1605701260000|2020-11-18 12:07:40|32258|32238|32258|32238|32258|32238|32258|32238|18
1605701270000|2020-11-18 12:07:50|32257.6|32237.6|32255.1|32235.1|32258|32238|32255.1|32235.1|26
1605701280000|2020-11-18 12:08:00|||||||||1
1605701290000|2020-11-18 12:08:10|32251|32231|32246.8|32226.8|32251|32231|32246.8|32226.8|20
1605701300000|2020-11-18 12:08:20|32248.9|32228.9|32248|32228|32248.9|32228.9|32246|32226|6
1605701310000|2020-11-18 12:08:30|||||||||3
1605701320000|2020-11-18 12:08:40|32243.9|32223.9|32248.9|32228.9|32248.9|32228.9|32243.9|32223.9|8
1605701340000|2020-11-18 12:09:00|32243.9|32223.9|32243.9|32223.9|32243.9|32223.9|32239.7|32219.7|11
1605701350000|2020-11-18 12:09:10|32241.8|32221.8|32238.9|32218.9|32243.9|32223.9|32238.9|32218.9|13
1605701360000|2020-11-18 12:09:20|||||||||14
1605701370000|2020-11-18 12:09:30|32236.8|32216.8|32236.8|32216.8|32236.8|32216.8|32236.8|32216.8|12
1605701380000|2020-11-18 12:09:40|32236.4|32216.4|32233|32213|32236.4|32216.4|32233|32213|5
1605701390000|2020-11-18 12:09:50|32233.5|32213.5|32233.9|32213.9|32233.9|32213.9|32228.9|32208.9|26
1605701400000|2020-11-18 12:10:00|32238|32218|32233.9|32213.9|32238|32218|32231.8|32211.8|14
1605701410000|2020-11-18 12:10:10|32231.8|32211.8|32231.8|32211.8|32231.8|32211.8|32231.8|32211.8|3
1605701420000|2020-11-18 12:10:20|32233.9|32213.9|32233.5|32213.5|32236|32216|32233.5|32213.5|32
1605701430000|2020-11-18 12:10:30|32233|32213|32233|32213|32233.5|32213.5|32233|32213|3
1605701440000|2020-11-18 12:10:40|32231|32211|32228.9|32208.9|32233|32213|32228.9|32208.9|5
1605701450000|2020-11-18 12:10:50|32231|32211|32233.9|32213.9|32233.9|32213.9|32231|32211|3
1605701460000|2020-11-18 12:11:00|32233.5|32213.5|32233.5|32213.5|32233.5|32213.5|32228.9|32208.9|11
1605701470000|2020-11-18 12:11:10|32233.9|32213.9|32238.5|32218.5|32238.5|32218.5|32233.9|32213.9|35
1605701480000|2020-11-18 12:11:20|32238.9|32218.9|32238.9|32218.9|32238.9|32218.9|32238.9|32218.9|3
1605701490000|2020-11-18 12:11:30|32238.5|32218.5|32233.9|32213.9|32238.5|32218.5|32233.9|32213.9|9
1605701500000|2020-11-18 12:11:40|32233.5|32213.5|32233.9|32213.9|32236|32216|32231|32211|17
1605701510000|2020-11-18 12:11:50|||||||||12
1605701520000|2020-11-18 12:12:00|32230.1|32210.1|32228.5|32208.5|32233|32213|32228.5|32208.5|11
1605701530000|2020-11-18 12:12:10|32228.9|32208.9|32228|32208|32228.9|32208.9|32223.9|32203.9|7
1605701540000|2020-11-18 12:12:20|32230.1|32210.1|32232.6|32212.6|32232.6|32212.6|32230.1|32210.1|7
1605701550000|2020-11-18 12:12:30|32233|32213|32231|32211|32233|32213|32228.5|32208.5|9
1605701560000|2020-11-18 12:12:40|32233.5|32213.5|32233.9|32213.9|32233.9|32213.9|32233.5|32213.5|11
1605701570000|2020-11-18 12:12:50|32233.5|32213.5|32226.8|32206.8|32233.5|32213.5|32226.4|32206.4|33
1605701580000|2020-11-18 12:13:00|32226.4|32206.4|32221.8|32201.8|32228.9|32208.9|32221.8|32201.8|14
1605701590000|2020-11-18 12:13:10|32223.9|32203.9|32223.9|32203.9|32223.9|32203.9|32223.9|32203.9|5
1605701600000|2020-11-18 12:13:20|32226|32206|32226|32206|32226|32206|32226|32206|1
1605701610000|2020-11-18 12:13:30|32223.9|32203.9|32223.9|32203.9|32223.9|32203.9|32223.9|32203.9|1
1605701620000|2020-11-18 12:13:40|32226|32206|32228|32208|32228|32208|32223.9|32203.9|3
1605701630000|2020-11-18 12:13:50|32228.9|32208.9|32236|32216|32236|32216|32228.9|32208.9|24
1605701640000|2020-11-18 12:14:00|||||||||18
1605701650000|2020-11-18 12:14:10|32233.9|32213.9|32236.4|32216.4|32236.4|32216.4|32233.9|32213.9|18
1605701660000|2020-11-18 12:14:20|32233.9|32213.9|32238.9|32218.9|32238.9|32218.9|32233.9|32213.9|0
1605701670000|2020-11-18 12:14:30|32238.5|32218.5|32236.4|32216.4|32238.5|32218.5|32236.4|32216.4|8
1605701680000|2020-11-18 12:14:40|32233.9|32213.9|32233.9|32213.9|32236.4|32216.4|32233.9|32213.9|14
1605701690000|2020-11-18 12:14:50|32238.9|32218.9|32241|32221|32241|32221|32238.9|32218.9|10
1605701700000|2020-11-18 12:15:00|32243.5|32223.5|32243.9|32223.9|32246.4|32226.4|32241.4|32221.4|8
1605701710000|2020-11-18 12:15:10|32246|32226|32243.9|32223.9|32248.9|32228.9|32243.9|32223.9|5
1605701720000|2020-11-18 12:15:20|32246.8|32226.8|32248.9|32228.9|32253.9|32233.9|32246.8|32226.8|1
1605701730000|2020-11-18 12:15:30|32251|32231|32248.9|32228.9|32251.4|32231.4|32248.9|32228.9|4
1605701740000|2020-11-18 12:15:40|32251|32231|32251|32231|32251|32231|32248.9|32228.9|3
1605701750000|2020-11-18 12:15:50|32248|32228|32248|32228|32248|32228|32248|32228|1
1605701760000|2020-11-18 12:16:00|32246|32226|32251|32231|32251|32231|32246|32226|4
1605701770000|2020-11-18 12:16:10|32248.9|32228.9|32251|32231|32251|32231|32248.9|32228.9|0
1605701780000|2020-11-18 12:16:20|32248.9|32228.9|32251|32231|32251|32231|32248.9|32228.9|10
1605701790000|2020-11-18 12:16:30|32253.1|32233.1|32253.1|32233.1|32253.1|32233.1|32251|32231|5
1605701800000|2020-11-18 12:16:40|32251|32231|32251.4|32231.4|32253.9|32233.9|32251|32231|2
1605701810000|2020-11-18 12:16:50|32253.5|32233.5|32253.5|32233.5|32253.5|32233.5|32253.5|32233.5|1
1605701820000|2020-11-18 12:17:00|32253.9|32233.9|32251.4|32231.4|32253.9|32233.9|32251.4|32231.4|1
1605701830000|2020-11-18 12:17:10|32253.5|32233.5|32251.4|32231.4|32253.5|32233.5|32251.4|32231.4|0
1605701840000|2020-11-18 12:17:20|32253.5|32233.5|32253.5|32233.5|32253.5|32233.5|32251.4|32231.4|4
1605701850000|2020-11-18 12:17:30|32251.4|32231.4|32253.9|32233.9|32253.9|32233.9|32251.4|32231.4|1
1605701860000|2020-11-18 12:17:40|32254.3|32234.3|32258.5|32238.5|32258.5|32238.5|32254.3|32234.3|4
1605701870000|2020-11-18 12:17:50|32256.4|32236.4|32261|32241|32261|32241|32256.4|32236.4|2
1605701880000|2020-11-18 12:18:00|32263.9|32243.9|32263.9|32243.9|32263.9|32243.9|32263.9|32243.9|3
1605701890000|2020-11-18 12:18:10|32261.4|32241.4|32263.9|32243.9|32263.9|32243.9|32261.4|32241.4|4
1605701900000|2020-11-18 12:18:20|||||||||5
1605701920000|2020-11-18 12:18:40|32266|32246|32263.9|32243.9|32266|32246|32263.9|32243.9|2
1605701940000|2020-11-18 12:19:00|32266|32246|32263.9|32243.9|32266|32246|32261.8|32241.8|2
1605701950000|2020-11-18 12:19:10|32261.4|32241.4|32263.9|32243.9|32263.9|32243.9|32261.4|32241.4|2
1605701960000|2020-11-18 12:19:20|32266|32246|32263.9|32243.9|32266|32246|32263.9|32243.9|2
1605701970000|2020-11-18 12:19:30|32266|32246|32266|32246|32266|32246|32263.9|32243.9|0
1605701980000|2020-11-18 12:19:40|32263.9|32243.9|32263.9|32243.9|32266|32246|32263.9|32243.9|11
1605701990000|2020-11-18 12:19:50|32266|32246|32263.5|32243.5|32266|32246|32261|32241|7
1605702000000|2020-11-18 12:20:00|32266|32246|32266|32246|32266|32246|32261|32241|6
1605702020000|2020-11-18 12:20:20|32263.9|32243.9|32266|32246|32266|32246|32263.9|32243.9|2
1605702030000|2020-11-18 12:20:30|32268.1|32248.1|32268.5|32248.5|32268.5|32248.5|32268.1|32248.1|3
1605702050000|2020-11-18 12:20:50|32270.6|32250.6|32273.5|32253.5|32276|32256|32268.5|32248.5|9
1605702060000|2020-11-18 12:21:00|32273.9|32253.9|32273.9|32253.9|32276|32256|32273.9|32253.9|3
1605702070000|2020-11-18 12:21:10|32276|32256|32278.1|32258.1|32278.1|32258.1|32273.9|32253.9|5
1605702080000|2020-11-18 12:21:20|32276|32256|32278.5|32258.5|32278.5|32258.5|32276|32256|1
1605702090000|2020-11-18 12:21:30|32278.1|32258.1|32276|32256|32278.1|32258.1|32273.9|32253.9|5
1605702100000|2020-11-18 12:21:40|32273.9|32253.9|32273.9|32253.9|32273.9|32253.9|32273.9|32253.9|5
1605702120000|2020-11-18 12:22:00|||||||||1
1605702130000|2020-11-18 12:22:10|32271.8|32251.8|32273.9|32253.9|32273.9|32253.9|32271.8|32251.8|0
1605702140000|2020-11-18 12:22:20|32276|32256|32276|32256|32276|32256|32276|32256|0
1605702160000|2020-11-18 12:22:40|32273.9|32253.9|32273.1|32253.1|32276|32256|32273.1|32253.1|5
1605702170000|2020-11-18 12:22:50|32276|32256|32276|32256|32276|32256|32276|32256|5
1605702180000|2020-11-18 12:23:00|32273.9|32253.9|32273.9|32253.9|32278.1|32258.1|32273.1|32253.1|5
1605702200000|2020-11-18 12:23:20|32276|32256|32278.1|32258.1|32278.1|32258.1|32276|32256|2
1605702210000|2020-11-18 12:23:30|32276|32256|32278.5|32258.5|32278.5|32258.5|32276|32256|6
1605702220000|2020-11-18 12:23:40|32276.4|32256.4|32278.5|32258.5|32278.5|32258.5|32276.4|32256.4|5
1605702230000|2020-11-18 12:23:50|32276.4|32256.4|32276.4|32256.4|32276.4|32256.4|32276.4|32256.4|0
1605702240000|2020-11-18 12:24:00|32278.5|32258.5|32283.5|32263.5|32283.5|32263.5|32278.5|32258.5|2
1605702250000|2020-11-18 12:24:10|32285.6|32265.6|32281.4|32261.4|32285.6|32265.6|32281|32261|53
1605702260000|2020-11-18 12:24:20|32281|32261|32278.9|32258.9|32281.4|32261.4|32278.9|32258.9|4
1605702270000|2020-11-18 12:24:30|32276.4|32256.4|32276.4|32256.4|32276.8|32256.8|32276.4|32256.4|8
1605702280000|2020-11-18 12:24:40|32276|32256|32273.5|32253.5|32276|32256|32273.5|32253.5|11
1605702300000|2020-11-18 12:25:00|32271.4|32251.4|32268.5|32248.5|32271.4|32251.4|32268.5|32248.5|4
1605702320000|2020-11-18 12:25:20|32268.9|32248.9|32268.1|32248.1|32268.9|32248.9|32268.1|32248.1|5
1605702330000|2020-11-18 12:25:30|32268.5|32248.5|32268.9|32248.9|32268.9|32248.9|32268.5|32248.5|1
1605702340000|2020-11-18 12:25:40|||||||||1
1605702350000|2020-11-18 12:25:50|32271|32251|32271|32251|32271|32251|32271|32251|5
1605702360000|2020-11-18 12:26:00|32268.9|32248.9|32268.9|32248.9|32268.9|32248.9|32268.9|32248.9|5
1605702370000|2020-11-18 12:26:10|32268.1|32248.1|32271|32251|32271|32251|32268.1|32248.1|4
1605702380000|2020-11-18 12:26:20|32268.9|32248.9|32273.1|32253.1|32273.5|32253.5|32268.9|32248.9|1
1605702390000|2020-11-18 12:26:30|32271|32251|32271|32251|32273.1|32253.1|32271|32251|1
1605702400000|2020-11-18 12:26:40|32268.9|32248.9|32273.5|32253.5|32273.5|32253.5|32268.9|32248.9|6
1605702410000|2020-11-18 12:26:50|32273.9|32253.9|32271|32251|32273.9|32253.9|32271|32251|4
1605702430000|2020-11-18 12:27:10|32270.6|32250.6|32276.8|32256.8|32276.8|32256.8|32270.6|32250.6|5
1605702440000|2020-11-18 12:27:20|32273.9|32253.9|32278.9|32258.9|32278.9|32258.9|32273.9|32253.9|6
1605702450000|2020-11-18 12:27:30|32276.4|32256.4|32273.9|32253.9|32276.4|32256.4|32273.9|32253.9|8
1605702460000|2020-11-18 12:27:40|32273.5|32253.5|32273.5|32253.5|32273.5|32253.5|32273.5|32253.5|1
1605702470000|2020-11-18 12:27:50|32273.9|32253.9|32273.9|32253.9|32273.9|32253.9|32271.4|32251.4|0
1605702480000|2020-11-18 12:28:00|32276|32256|32276|32256|32276.4|32256.4|32276|32256|2
1605702490000|2020-11-18 12:28:10|32273.9|32253.9|32276|32256|32276|32256|32273.9|32253.9|0
1605702500000|2020-11-18 12:28:20|32278.9|32258.9|32278.9|32258.9|32278.9|32258.9|32276.4|32256.4|2
1605702510000|2020-11-18 12:28:30|32276.4|32256.4|32276.4|32256.4|32276.4|32256.4|32276.4|32256.4|7
1605702520000|2020-11-18 12:28:40|32276.8|32256.8|32278.9|32258.9|32278.9|32258.9|32276.4|32256.4|1
1605702530000|2020-11-18 12:28:50|32278.5|32258.5|32273.9|32253.9|32278.5|32258.5|32273.9|32253.9|27
1605702540000|2020-11-18 12:29:00|||||||||3
1605702550000|2020-11-18 12:29:10|32276|32256|32276|32256|32278.1|32258.1|32276|32256|3
1605702560000|2020-11-18 12:29:20|32276.4|32256.4|32278.5|32258.5|32278.5|32258.5|32276.4|32256.4|1
1605702570000|2020-11-18 12:29:30|32280.6|32260.6|32278.5|32258.5|32280.6|32260.6|32278.5|32258.5|1
1605702580000|2020-11-18 12:29:40|32280.6|32260.6|32280.6|32260.6|32280.6|32260.6|32278.5|32258.5|0
1605702590000|2020-11-18 12:29:50|32276.4|32256.4|32273.9|32253.9|32276.4|32256.4|32273.9|32253.9|40
1605702600000|2020-11-18 12:30:00|32278.1|32258.1|32278.1|32258.1|32278.1|32258.1|32278.1|32258.1|6
1605702610000|2020-11-18 12:30:10|||||||||5
1605702620000|2020-11-18 12:30:20|32280.1|32260.1|32278.1|32258.1|32280.6|32260.6|32278.1|32258.1|16
1605702630000|2020-11-18 12:30:30|32283.1|32263.1|32283.1|32263.1|32283.1|32263.1|32283.1|32263.1|4
1605702640000|2020-11-18 12:30:40|||||||||1
1605702650000|2020-11-18 12:30:50|32285.6|32265.6|32283.1|32263.1|32285.6|32265.6|32283.1|32263.1|4
1605702660000|2020-11-18 12:31:00|32285.1|32265.1|32288.1|32268.1|32288.1|32268.1|32285.1|32265.1|3
1605702670000|2020-11-18 12:31:10|32287.2|32267.2|32288.1|32268.1|32288.1|32268.1|32285.1|32265.1|7
1605702680000|2020-11-18 12:31:20|||||||||4
1605702690000|2020-11-18 12:31:30|32290.1|32270.1|32293.1|32273.1|32293.1|32273.1|32290.1|32270.1|2
1605702700000|2020-11-18 12:31:40|32295.1|32275.1|32293.1|32273.1|32295.1|32275.1|32293.1|32273.1|16
1605702710000|2020-11-18 12:31:50|32290.1|32270.1|32290.1|32270.1|32290.1|32270.1|32290.1|32270.1|7
1605702720000|2020-11-18 12:32:00|32288.1|32268.1|32288.1|32268.1|32288.1|32268.1|32287.6|32267.6|2
1605702730000|2020-11-18 12:32:10|32290.1|32270.1|32288.1|32268.1|32290.6|32270.6|32288.1|32268.1|1
1605702740000|2020-11-18 12:32:20|32290.1|32270.1|32290.1|32270.1|32293.1|32273.1|32288.1|32268.1|8
1605702750000|2020-11-18 12:32:30|32291|32271|32290.6|32270.6|32293.1|32273.1|32290.1|32270.1|6
1605702760000|2020-11-18 12:32:40|32290.1|32270.1|32288.1|32268.1|32290.1|32270.1|32288.1|32268.1|0
1605702770000|2020-11-18 12:32:50|32288.5|32268.5|32288.1|32268.1|32293.1|32273.1|32288.1|32268.1|3
1605702780000|2020-11-18 12:33:00|32287.6|32267.6|32287.6|32267.6|32287.6|32267.6|32287.6|32267.6|6
1605702790000|2020-11-18 12:33:10|32285.6|32265.6|32285.6|32265.6|32285.6|32265.6|32285.6|32265.6|3
1605702800000|2020-11-18 12:33:20|32287.6|32267.6|32285.6|32265.6|32287.6|32267.6|32285.6|32265.6|1
1605702810000|2020-11-18 12:33:30|32283.1|32263.1|32283.1|32263.1|32283.1|32263.1|32281|32261|6
1605702820000|2020-11-18 12:33:40|32280.2|32260.2|32273.1|32253.1|32280.2|32260.2|32273.1|32253.1|17
1605702830000|2020-11-18 12:33:50|32273.5|32253.5|32278.1|32258.1|32278.1|32258.1|32273.1|32253.1|13
1605702840000|2020-11-18 12:34:00|32283.1|32263.1|32285.2|32265.2|32285.2|32265.2|32283.1|32263.1|7
1605702850000|2020-11-18 12:34:10|32286|32266|32283.1|32263.1|32286|32266|32283.1|32263.1|20
1605702860000|2020-11-18 12:34:20|32281|32261|32281|32261|32283.1|32263.1|32281|32261|16
1605702870000|2020-11-18 12:34:30|32283.1|32263.1|32278.1|32258.1|32283.1|32263.1|32278.1|32258.1|3
1605702880000|2020-11-18 12:34:40|32275.6|32255.6|32278.1|32258.1|32278.1|32258.1|32275.6|32255.6|4
1605702890000|2020-11-18 12:34:50|32280.2|32260.2|32278.1|32258.1|32280.6|32260.6|32276|32256|8
1605702900000|2020-11-18 12:35:00|32273.1|32253.1|32263.1|32243.1|32273.1|32253.1|32263.1|32243.1|37
1605702910000|2020-11-18 12:35:10|32265.2|32245.2|32273.1|32253.1|32273.1|32253.1|32265.2|32245.2|22
1605702920000|2020-11-18 12:35:20|32272.7|32252.7|32270.2|32250.2|32275.2|32255.2|32270.2|32250.2|19
1605702930000|2020-11-18 12:35:30|||||||||1
1605702940000|2020-11-18 12:35:40|32268.1|32248.1|32263.5|32243.5|32268.1|32248.1|32263.5|32243.5|4
1605702950000|2020-11-18 12:35:50|32265.6|32245.6|32265.2|32245.2|32265.6|32245.6|32262.7|32242.7|5
1605702960000|2020-11-18 12:36:00|32265.6|32245.6|32265.2|32245.2|32268.1|32248.1|32265.2|32245.2|24
1605702970000|2020-11-18 12:36:10|32263.1|32243.1|32263.1|32243.1|32265.2|32245.2|32263.1|32243.1|2
1605702980000|2020-11-18 12:36:20|32258.1|32238.1|32253.1|32233.1|32258.1|32238.1|32253.1|32233.1|16
1605702990000|2020-11-18 12:36:30|32255.2|32235.2|32258.1|32238.1|32258.1|32238.1|32253.1|32233.1|11
1605703000000|2020-11-18 12:36:40|32260.2|32240.2|32264.7|32244.7|32264.7|32244.7|32260.2|32240.2|4
1605703010000|2020-11-18 12:36:50|32262.7|32242.7|32262.7|32242.7|32262.7|32242.7|32262.2|32242.2|2
1605703020000|2020-11-18 12:37:00|32262.2|32242.2|32262.2|32242.2|32262.2|32242.2|32262.2|32242.2|1
1605703030000|2020-11-18 12:37:10|32260.2|32240.2|32260.2|32240.2|32260.2|32240.2|32260.2|32240.2|0
1605703040000|2020-11-18 12:37:20|32256|32236|32258.1|32238.1|32258.1|32238.1|32256|32236|8
1605703050000|2020-11-18 12:37:30|32253.1|32233.1|32258.1|32238.1|32258.1|32238.1|32253.1|32233.1|7
1605703060000|2020-11-18 12:37:40|32255.6|32235.6|32253.1|32233.1|32258.1|32238.1|32253.1|32233.1|15
1605703070000|2020-11-18 12:37:50|32250.2|32230.2|32250.2|32230.2|32250.2|32230.2|32250.2|32230.2|6
1605703080000|2020-11-18 12:38:00|32253.1|32233.1|32253.1|32233.1|32253.1|32233.1|32250.6|32230.6|9
1605703100000|2020-11-18 12:38:20|32253.5|32233.5|32255.2|32235.2|32255.6|32235.6|32253.5|32233.5|1
1605703110000|2020-11-18 12:38:30|32255.6|32235.6|32255.6|32235.6|32255.6|32235.6|32255.6|32235.6|1
1605703120000|2020-11-18 12:38:40|32262.7|32242.7|32265.6|32245.6|32265.6|32245.6|32262.7|32242.7|13
1605703130000|2020-11-18 12:38:50|32263.5|32243.5|32266|32246|32271|32251|32263.5|32243.5|9
1605703140000|2020-11-18 12:39:00|32263.9|32243.9|32263.9|32243.9|32263.9|32243.9|32259.8|32239.8|5
1605703150000|2020-11-18 12:39:10|32261.4|32241.4|32259.3|32239.3|32263.9|32243.9|32259.3|32239.3|5
1605703160000|2020-11-18 12:39:20|32261.4|32241.4|32259.3|32239.3|32261.4|32241.4|32259.3|32239.3|1
1605703170000|2020-11-18 12:39:30|32261.4|32241.4|32263.9|32243.9|32263.9|32243.9|32259.3|32239.3|1
1605703180000|2020-11-18 12:39:40|32266|32246|32266|32246|32266|32246|32266|32246|0
1605703190000|2020-11-18 12:39:50|||||||||6
1605703200000|2020-11-18 12:40:00|32270.6|32250.6|32270.6|32250.6|32270.6|32250.6|32268.5|32248.5|4
1605703210000|2020-11-18 12:40:10|32268.5|32248.5|32276|32256|32276|32256|32268.5|32248.5|2
1605703220000|2020-11-18 12:40:20|32273.9|32253.9|32278.9|32258.9|32281|32261|32273.9|32253.9|5
1605703230000|2020-11-18 12:40:30|32281|32261|32278.9|32258.9|32283.1|32263.1|32278.9|32258.9|9
1605703240000|2020-11-18 12:40:40|||||||||1
1605703250000|2020-11-18 12:40:50|32278.5|32258.5|32274.3|32254.3|32278.5|32258.5|32274.3|32254.3|8
1605703260000|2020-11-18 12:41:00|||||||||5
1605703270000|2020-11-18 12:41:10|32278.5|32258.5|32278.5|32258.5|32278.5|32258.5|32278.5|32258.5|8
1605703280000|2020-11-18 12:41:20|32278.9|32258.9|32278.9|32258.9|32278.9|32258.9|32278.9|32258.9|0
1605703290000|2020-11-18 12:41:30|32273.9|32253.9|32273.9|32253.9|32273.9|32253.9|32273.9|32253.9|9
1605703320000|2020-11-18 12:42:00|||||||||1
1605703330000|2020-11-18 12:42:10|32276.4|32256.4|32276.4|32256.4|32276.4|32256.4|32276.4|32256.4|1
1605703340000|2020-11-18 12:42:20|32276.9|32256.9|32276.9|32256.9|32276.9|32256.9|32276.9|32256.9|0
1605703350000|2020-11-18 12:42:30|32278.9|32258.9|32281|32261|32281|32261|32278.9|32258.9|14
1605703360000|2020-11-18 12:42:40|32278.9|32258.9|32281|32261|32281|32261|32278.9|32258.9|2
1605703370000|2020-11-18 12:42:50|32278.9|32258.9|32281|32261|32281|32261|32278.9|32258.9|1
1605703380000|2020-11-18 12:43:00|32278.9|32258.9|32278.9|32258.9|32281|32261|32278.9|32258.9|1
1605703390000|2020-11-18 12:43:10|32276.9|32256.9|32281|32261|32281|32261|32276.9|32256.9|2
1605703400000|2020-11-18 12:43:20|32281.4|32261.4|32278.5|32258.5|32281.4|32261.4|32278.5|32258.5|10
1605703410000|2020-11-18 12:43:30|32276|32256|32273.9|32253.9|32276|32256|32273.9|32253.9|2
1605703420000|2020-11-18 12:43:40|32276|32256|32273.9|32253.9|32276|32256|32273.9|32253.9|1
1605703440000|2020-11-18 12:44:00|32271.4|32251.4|32266.4|32246.4|32271.4|32251.4|32266.4|32246.4|9
1605703450000|2020-11-18 12:44:10|32268.9|32248.9|32268.9|32248.9|32268.9|32248.9|32268.9|32248.9|2
1605703460000|2020-11-18 12:44:20|32268.5|32248.5|32263.9|32243.9|32268.5|32248.5|32263.9|32243.9|2
1605703470000|2020-11-18 12:44:30|||||||||4
1605703480000|2020-11-18 12:44:40|32261.4|32241.4|32263.9|32243.9|32263.9|32243.9|32261.4|32241.4|2
1605703490000|2020-11-18 12:44:50|32261|32241|32261|32241|32261|32241|32261|32241|3
1605703500000|2020-11-18 12:45:00|||||||||2
1605703520000|2020-11-18 12:45:20|32258.9|32238.9|32258.5|32238.5|32258.9|32238.9|32258.5|32238.5|11
1605703530000|2020-11-18 12:45:30|32256|32236|32256|32236|32256|32236|32256|32236|0
1605703560000|2020-11-18 12:46:00|||||||||3
1605703570000|2020-11-18 12:46:10|32256.4|32236.4|32253.9|32233.9|32256.4|32236.4|32253.9|32233.9|4
1605703580000|2020-11-18 12:46:20|||||||||9
1605703590000|2020-11-18 12:46:30|32251.9|32231.9|32253.1|32233.1|32253.1|32233.1|32251|32231|2
1605703600000|2020-11-18 12:46:40|||||||||5
1605703610000|2020-11-18 12:46:50|32251|32231|32251|32231|32251|32231|32251|32231|2
1605703620000|2020-11-18 12:47:00|32251.4|32231.4|32255.6|32235.6|32255.6|32235.6|32251.4|32231.4|0
1605703630000|2020-11-18 12:47:10|32253.5|32233.5|32251|32231|32255.6|32235.6|32251|32231|20
1605703640000|2020-11-18 12:47:20|32251.4|32231.4|32258.1|32238.1|32258.1|32238.1|32251|32231|2
1605703660000|2020-11-18 12:47:40|32256|32236|32258.5|32238.5|32258.5|32238.5|32256|32236|8
1605703670000|2020-11-18 12:47:50|32256.4|32236.4|32258.9|32238.9|32258.9|32238.9|32256.4|32236.4|13
1605703680000|2020-11-18 12:48:00|32261|32241|32258.9|32238.9|32261.4|32241.4|32258.9|32238.9|3
1605703690000|2020-11-18 12:48:10|32261|32241|32261|32241|32263.1|32243.1|32261|32241|5
1605703700000|2020-11-18 12:48:20|32263.1|32243.1|32258.9|32238.9|32263.1|32243.1|32258.9|32238.9|1
1605703720000|2020-11-18 12:48:40|32261|32241|32258.9|32238.9|32261|32241|32258.9|32238.9|7
1605703730000|2020-11-18 12:48:50|||||||||2
1605703750000|2020-11-18 12:49:10|32256.4|32236.4|32256.4|32236.4|32256.4|32236.4|32256.4|32236.4|3
1605703760000|2020-11-18 12:49:20|32253.9|32233.9|32251.4|32231.4|32253.9|32233.9|32251.4|32231.4|8
1605703770000|2020-11-18 12:49:30|||||||||3
1605703780000|2020-11-18 12:49:40|32253.9|32233.9|32248.9|32228.9|32253.9|32233.9|32248.9|32228.9|9
1605703790000|2020-11-18 12:49:50|||||||||2
1605703800000|2020-11-18 12:50:00|32246.9|32226.9|32241.4|32221.4|32246.9|32226.9|32239.4|32219.4|21
1605703810000|2020-11-18 12:50:10|32238.9|32218.9|32241|32221|32243.9|32223.9|32238.9|32218.9|5
1605703820000|2020-11-18 12:50:20|32243.5|32223.5|32238.9|32218.9|32243.5|32223.5|32238.9|32218.9|8
1605703830000|2020-11-18 12:50:30|32238.5|32218.5|32236.4|32216.4|32238.9|32218.9|32236.4|32216.4|1
1605703840000|2020-11-18 12:50:40|32238.9|32218.9|32241|32221|32241|32221|32238.9|32218.9|0
1605703850000|2020-11-18 12:50:50|32244.4|32224.4|32243.9|32223.9|32244.4|32224.4|32243.9|32223.9|30
1605703860000|2020-11-18 12:51:00|32241.4|32221.4|32241.4|32221.4|32241.4|32221.4|32241.4|32221.4|2
1605703870000|2020-11-18 12:51:10|32239.4|32219.4|32238.9|32218.9|32239.4|32219.4|32238.9|32218.9|9
1605703880000|2020-11-18 12:51:20|32236.4|32216.4|32236.4|32216.4|32238.9|32218.9|32236.4|32216.4|3
1605703890000|2020-11-18 12:51:30|32238.5|32218.5|32238.5|32218.5|32238.5|32218.5|32238.5|32218.5|1
1605703900000|2020-11-18 12:51:40|32238.1|32218.1|32236|32216|32238.1|32218.1|32236|32216|13
1605703910000|2020-11-18 12:51:50|32233.1|32213.1|32228.1|32208.1|32233.1|32213.1|32228.1|32208.1|34
1605703920000|2020-11-18 12:52:00|32223.1|32203.1|32225.6|32205.6|32225.6|32205.6|32218.1|32198.1|33
1605703930000|2020-11-18 12:52:10|32223.1|32203.1|32222.7|32202.7|32223.1|32203.1|32222.7|32202.7|11
1605703940000|2020-11-18 12:52:20|32222.3|32202.3|32220.2|32200.2|32222.3|32202.3|32220.2|32200.2|3
1605703950000|2020-11-18 12:52:30|32218.1|32198.1|32211|32191|32218.1|32198.1|32211|32191|10
1605703960000|2020-11-18 12:52:40|||||||||25
1605703970000|2020-11-18 12:52:50|32213.1|32193.1|32210.6|32190.6|32213.1|32193.1|32210.6|32190.6|6
1605703980000|2020-11-18 12:53:00|32210.2|32190.2|32205.6|32185.6|32210.2|32190.2|32205.2|32185.2|7
1605703990000|2020-11-18 12:53:10|32207.7|32187.7|32202.7|32182.7|32207.7|32187.7|32202.7|32182.7|6
1605704000000|2020-11-18 12:53:20|32200.6|32180.6|32198.5|32178.5|32202.7|32182.7|32198.5|32178.5|5
1605704010000|2020-11-18 12:53:30|32202.7|32182.7|32195.2|32175.2|32202.7|32182.7|32195.2|32175.2|36
1605704020000|2020-11-18 12:53:40|32194.8|32174.8|32197.3|32177.3|32197.3|32177.3|32192.3|32172.3|15
1605704030000|2020-11-18 12:53:50|32198.1|32178.1|32195.2|32175.2|32198.1|32178.1|32192.7|32172.7|7
1605704040000|2020-11-18 12:54:00|32197.3|32177.3|32197.3|32177.3|32197.3|32177.3|32197.3|32177.3|4
1605704050000|2020-11-18 12:54:10|32195.2|32175.2|32198.1|32178.1|32198.1|32178.1|32193.1|32173.1|2
1605704060000|2020-11-18 12:54:20|32197.3|32177.3|32197.3|32177.3|32197.3|32177.3|32193.1|32173.1|17
1605704070000|2020-11-18 12:54:30|32196.4|32176.4|32192.3|32172.3|32196.4|32176.4|32192.3|32172.3|2
1605704080000|2020-11-18 12:54:40|32192.7|32172.7|32192.3|32172.3|32193.1|32173.1|32192.3|32172.3|10
1605704090000|2020-11-18 12:54:50|32192.7|32172.7|32195.2|32175.2|32195.2|32175.2|32192.7|32172.7|2
1605704100000|2020-11-18 12:55:00|32193.1|32173.1|32197.3|32177.3|32197.3|32177.3|32193.1|32173.1|2
1605704110000|2020-11-18 12:55:10|||||||||16
1605704120000|2020-11-18 12:55:20|||||||||2
1605704130000|2020-11-18 12:55:30|||||||||1
1605704140000|2020-11-18 12:55:40|32192.3|32172.3|32195.2|32175.2|32195.2|32175.2|32192.3|32172.3|5
1605704150000|2020-11-18 12:55:50|32192.7|32172.7|32192.3|32172.3|32195.2|32175.2|32192.3|32172.3|1
1605704160000|2020-11-18 12:56:00|32191.8|32171.8|32189.8|32169.8|32191.8|32171.8|32189.3|32169.3|12
1605704170000|2020-11-18 12:56:10|32189.3|32169.3|32187.3|32167.3|32189.3|32169.3|32187.3|32167.3|8
1605704180000|2020-11-18 12:56:20|32185.2|32165.2|32185.2|32165.2|32185.2|32165.2|32185.2|32165.2|10
1605704190000|2020-11-18 12:56:30|32187.3|32167.3|32188.1|32168.1|32188.1|32168.1|32185.2|32165.2|8
1605704200000|2020-11-18 12:56:40|32190.2|32170.2|32188.1|32168.1|32192.3|32172.3|32188.1|32168.1|0
1605704210000|2020-11-18 12:56:50|32192.3|32172.3|32192.3|32172.3|32192.3|32172.3|32190.2|32170.2|7
1605704220000|2020-11-18 12:57:00|32190.2|32170.2|32193.1|32173.1|32193.1|32173.1|32190.2|32170.2|8
1605704230000|2020-11-18 12:57:10|32197.3|32177.3|32195.2|32175.2|32197.3|32177.3|32193.1|32173.1|31
1605704240000|2020-11-18 12:57:20|32192.7|32172.7|32197.3|32177.3|32197.3|32177.3|32192.7|32172.7|14
1605704250000|2020-11-18 12:57:30|32195.2|32175.2|32197.3|32177.3|32197.3|32177.3|32195.2|32175.2|4
1605704260000|2020-11-18 12:57:40|32193.1|32173.1|32197.3|32177.3|32197.3|32177.3|32192.7|32172.7|15
1605704270000|2020-11-18 12:57:50|32195.2|32175.2|32195.2|32175.2|32195.2|32175.2|32195.2|32175.2|0
1605704280000|2020-11-18 12:58:00|32197.3|32177.3|32197.3|32177.3|32197.3|32177.3|32197.3|32177.3|8
1605704290000|2020-11-18 12:58:10|||||||||15
1605704300000|2020-11-18 12:58:20|32197.7|32177.7|32201.8|32181.8|32201.8|32181.8|32197.7|32177.7|23
1605704310000|2020-11-18 12:58:30|32197.7|32177.7|32197.3|32177.3|32197.7|32177.7|32197.3|32177.3|7
1605704320000|2020-11-18 12:58:40|32196.4|32176.4|32195.2|32175.2|32197.3|32177.3|32193.1|32173.1|11
1605704330000|2020-11-18 12:58:50|32192.3|32172.3|32192.3|32172.3|32192.3|32172.3|32191.8|32171.8|17
1605704340000|2020-11-18 12:59:00|32191.4|32171.4|32188.1|32168.1|32191.4|32171.4|32185.2|32165.2|16
1605704350000|2020-11-18 12:59:10|32190.2|32170.2|32197.7|32177.7|32197.7|32177.7|32188.1|32168.1|17
1605704360000|2020-11-18 12:59:20|32195.2|32175.2|32197.3|32177.3|32197.3|32177.3|32195.2|32175.2|4
1605704370000|2020-11-18 12:59:30|32198.1|32178.1|32202.3|32182.3|32202.3|32182.3|32198.1|32178.1|7
1605704380000|2020-11-18 12:59:40|32200.2|32180.2|32202.3|32182.3|32202.3|32182.3|32198.1|32178.1|7
1605704390000|2020-11-18 12:59:50|32200.2|32180.2|32202.3|32182.3|32202.3|32182.3|32198.1|32178.1|5
1605704400000|2020-11-18 13:00:00|32198.1|32178.1|32177.3|32157.3|32198.1|32178.1|32177.3|32157.3|94
1605704410000|2020-11-18 13:00:10|32176.8|32156.8|32158.1|32138.1|32176.8|32156.8|32155.2|32135.2|79
1605704420000|2020-11-18 13:00:20|32157.3|32137.3|32157.7|32137.7|32165.2|32145.2|32157.3|32137.3|39
1605704430000|2020-11-18 13:00:30|32158.1|32138.1|32172.7|32152.7|32172.7|32152.7|32158.1|32138.1|71
1605704440000|2020-11-18 13:00:40|32173.1|32153.1|32166|32146|32180.2|32160.2|32166|32146|38
1605704450000|2020-11-18 13:00:50|32164|32144|32187.7|32167.7|32187.7|32167.7|32163.1|32143.1|29
1605704460000|2020-11-18 13:01:00|32187.3|32167.3|32185.2|32165.2|32187.3|32167.3|32179.8|32159.8|26
1605704470000|2020-11-18 13:01:10|32190.6|32170.6|32190.2|32170.2|32193.1|32173.1|32188.1|32168.1|21
1605704480000|2020-11-18 13:01:20|32188.1|32168.1|32185.2|32165.2|32190.2|32170.2|32182.3|32162.3|77
1605704490000|2020-11-18 13:01:30|32187.7|32167.7|32187.7|32167.7|32188.1|32168.1|32185.6|32165.6|15
1605704500000|2020-11-18 13:01:40|32188.1|32168.1|32188.1|32168.1|32188.1|32168.1|32182.3|32162.3|28
1605704510000|2020-11-18 13:01:50|32190.2|32170.2|32190.2|32170.2|32192.7|32172.7|32190.2|32170.2|14
1605704520000|2020-11-18 13:02:00|32185.2|32165.2|32200.2|32180.2|32200.2|32180.2|32177.7|32157.7|64
1605704530000|2020-11-18 13:02:10|32200.6|32180.6|32200.2|32180.2|32202.7|32182.7|32197.7|32177.7|26
1605704540000|2020-11-18 13:02:20|32198.1|32178.1|32205.2|32185.2|32205.2|32185.2|32195.2|32175.2|15
1605704550000|2020-11-18 13:02:30|32205.6|32185.6|32208.1|32188.1|32211|32191|32205.6|32185.6|46
1605704560000|2020-11-18 13:02:40|32207.7|32187.7|32217.7|32197.7|32218.1|32198.1|32207.7|32187.7|32
1605704570000|2020-11-18 13:02:50|32217.3|32197.3|32210.2|32190.2|32217.3|32197.3|32207.7|32187.7|41
1605704580000|2020-11-18 13:03:00|32212.3|32192.3|32209.8|32189.8|32212.7|32192.7|32203.1|32183.1|18
1605704590000|2020-11-18 13:03:10|32210.2|32190.2|32207.7|32187.7|32210.6|32190.6|32207.7|32187.7|10
1605704600000|2020-11-18 13:03:20|32207.3|32187.3|32207.7|32187.7|32208.1|32188.1|32203.1|32183.1|11
1605704610000|2020-11-18 13:03:30|32209.8|32189.8|32217.7|32197.7|32219.3|32199.3|32209.8|32189.8|21
1605704620000|2020-11-18 13:03:40|32217.3|32197.3|32220.2|32200.2|32220.2|32200.2|32215.2|32195.2|15
1605704630000|2020-11-18 13:03:50|32222.3|32202.3|32227.3|32207.3|32227.3|32207.3|32222.3|32202.3|4
1605704640000|2020-11-18 13:04:00|32229.3|32209.3|32223.1|32203.1|32229.3|32209.3|32221|32201|17
1605704650000|2020-11-18 13:04:10|32221|32201|32237.3|32217.3|32237.3|32217.3|32221|32201|16
1605704660000|2020-11-18 13:04:20|32235.2|32215.2|32229.8|32209.8|32235.2|32215.2|32229.3|32209.3|26
1605704670000|2020-11-18 13:04:30|32229.3|32209.3|32227.7|32207.7|32230.2|32210.2|32225.2|32205.2|11
1605704680000|2020-11-18 13:04:40|32228.1|32208.1|32230.2|32210.2|32230.2|32210.2|32227.7|32207.7|3
1605704690000|2020-11-18 13:04:50|32228.1|32208.1|32222.3|32202.3|32228.1|32208.1|32222.3|32202.3|11
1605704700000|2020-11-18 13:05:00|32220.2|32200.2|32219.8|32199.8|32222.3|32202.3|32216|32196|19
1605704710000|2020-11-18 13:05:10|32217.7|32197.7|32217.3|32197.3|32219.8|32199.8|32217.3|32197.3|5
1605704720000|2020-11-18 13:05:20|32215.2|32195.2|32208.1|32188.1|32215.2|32195.2|32208.1|32188.1|10
1605704730000|2020-11-18 13:05:30|32206|32186|32202.3|32182.3|32208.1|32188.1|32202.3|32182.3|15
1605704740000|2020-11-18 13:05:40|32200.2|32180.2|32201.8|32181.8|32201.8|32181.8|32197.7|32177.7|19
1605704750000|2020-11-18 13:05:50|32199.8|32179.8|32195.2|32175.2|32199.8|32179.8|32195.2|32175.2|2
1605704760000|2020-11-18 13:06:00|32193.1|32173.1|32199.3|32179.3|32199.3|32179.3|32193.1|32173.1|14
1605704770000|2020-11-18 13:06:10|32199.8|32179.8|32203.1|32183.1|32207.7|32187.7|32199.8|32179.8|735
1605704780000|2020-11-18 13:06:20|32208.1|32188.1|32210.2|32190.2|32210.2|32190.2|32208.1|32188.1|6
1605704790000|2020-11-18 13:06:30|32208.1|32188.1|32208.1|32188.1|32210.2|32190.2|32206|32186|12
1605704800000|2020-11-18 13:06:40|32210.6|32190.6|32215.2|32195.2|32215.2|32195.2|32210.6|32190.6|5
1605704810000|2020-11-18 13:06:50|32218.1|32198.1|32223.1|32203.1|32225.2|32205.2|32218.1|32198.1|13
1605704820000|2020-11-18 13:07:00|32226|32206|32228.5|32208.5|32228.5|32208.5|32226|32206|3
1605704830000|2020-11-18 13:07:10|32228.1|32208.1|32229|32209|32229|32209|32226|32206|7
1605704840000|2020-11-18 13:07:20|32228.5|32208.5|32223.5|32203.5|32228.5|32208.5|32223.5|32203.5|6
1605704850000|2020-11-18 13:07:30|32223.1|32203.1|32218.1|32198.1|32223.1|32203.1|32213.5|32193.5|23
1605704860000|2020-11-18 13:07:40|32220.2|32200.2|32216|32196|32220.6|32200.6|32216|32196|14
1605704870000|2020-11-18 13:07:50|32213.1|32193.1|32211|32191|32213.1|32193.1|32211|32191|5
1605704880000|2020-11-18 13:08:00|32208.1|32188.1|32198.1|32178.1|32208.1|32188.1|32198.1|32178.1|14
1605704890000|2020-11-18 13:08:10|32195.6|32175.6|32193.1|32173.1|32198.1|32178.1|32193.1|32173.1|11
1605704900000|2020-11-18 13:08:20|32193.5|32173.5|32193.1|32173.1|32198.1|32178.1|32190.2|32170.2|11
1605704910000|2020-11-18 13:08:30|32191|32171|32191|32171|32193.1|32173.1|32188.1|32168.1|8
1605704920000|2020-11-18 13:08:40|32193.1|32173.1|32193.1|32173.1|32195.6|32175.6|32193.1|32173.1|10
1605704930000|2020-11-18 13:08:50|32196|32176|32198.1|32178.1|32198.1|32178.1|32196|32176|3
1605704940000|2020-11-18 13:09:00|32200.2|32180.2|32193.1|32173.1|32200.2|32180.2|32193.1|32173.1|2
1605704950000|2020-11-18 13:09:10|32190.6|32170.6|32191|32171|32191|32171|32185.6|32165.6|15
1605704960000|2020-11-18 13:09:20|32193.1|32173.1|32193.1|32173.1|32193.5|32173.5|32191|32171|5
1605704970000|2020-11-18 13:09:30|32195.2|32175.2|32198.1|32178.1|32198.1|32178.1|32195.2|32175.2|3
1605704980000|2020-11-18 13:09:40|||||||||2
1605704990000|2020-11-18 13:09:50|32197.7|32177.7|32198.1|32178.1|32198.1|32178.1|32193.5|32173.5|12
1605705000000|2020-11-18 13:10:00|32198.5|32178.5|32201|32181|32203.1|32183.1|32198.1|32178.1|27
1605705010000|2020-11-18 13:10:10|32203.1|32183.1|32205.6|32185.6|32205.6|32185.6|32198.5|32178.5|10
1605705020000|2020-11-18 13:10:20|32206.5|32186.5|32201.5|32181.5|32206.5|32186.5|32201.5|32181.5|8
1605705030000|2020-11-18 13:10:30|32201|32181|32205.2|32185.2|32205.2|32185.2|32201|32181|6
1605705040000|2020-11-18 13:10:40|32206|32186|32211|32191|32213.1|32193.1|32206|32186|9
1605705050000|2020-11-18 13:10:50|32213.1|32193.1|32211|32191|32213.1|32193.1|32211|32191|8
1605705060000|2020-11-18 13:11:00|32208.5|32188.5|32203.1|32183.1|32209|32189|32201|32181|13
1605705070000|2020-11-18 13:11:10|32201|32181|32206|32186|32206|32186|32201|32181|7
1605705080000|2020-11-18 13:11:20|32204|32184|32204|32184|32204|32184|32204|32184|9
1605705090000|2020-11-18 13:11:30|32201.9|32181.9|32203.1|32183.1|32204|32184|32201|32181|8
1605705100000|2020-11-18 13:11:40|32201|32181|32203.1|32183.1|32204|32184|32201|32181|4
1605705110000|2020-11-18 13:11:50|32203.5|32183.5|32198.5|32178.5|32203.5|32183.5|32198.5|32178.5|19
1605705120000|2020-11-18 13:12:00|32198.1|32178.1|32189|32169|32198.1|32178.1|32189|32169|9
1605705130000|2020-11-18 13:12:10|32186.9|32166.9|32191|32171|32191|32171|32186.9|32166.9|8
1605705140000|2020-11-18 13:12:20|32189|32169|32194|32174|32194|32174|32189|32169|9
1605705150000|2020-11-18 13:12:30|32196|32176|32193.5|32173.5|32196|32176|32191|32171|3
1605705160000|2020-11-18 13:12:40|32194|32174|32193.5|32173.5|32194|32174|32191|32171|3
1605705170000|2020-11-18 13:12:50|32193.1|32173.1|32196|32176|32196|32176|32193.1|32173.1|166
1605705180000|2020-11-18 13:13:00|32198.1|32178.1|32196|32176|32198.1|32178.1|32196|32176|2
1605705190000|2020-11-18 13:13:10|32195.2|32175.2|32195.2|32175.2|32195.2|32175.2|32195.2|32175.2|5
1605705200000|2020-11-18 13:13:20|||||||||2
1605705210000|2020-11-18 13:13:30|32191|32171|32183.5|32163.5|32191|32171|32183.5|32163.5|16
1605705220000|2020-11-18 13:13:40|32186|32166|32173.1|32153.1|32188.1|32168.1|32173.1|32153.1|10
1605705230000|2020-11-18 13:13:50|32172.7|32152.7|32169.4|32149.4|32172.7|32152.7|32167.3|32147.3|10
1605705240000|2020-11-18 13:14:00|32167.3|32147.3|32167.7|32147.7|32170.2|32150.2|32165.2|32145.2|19
1605705250000|2020-11-18 13:14:10|32168.1|32148.1|32170.2|32150.2|32172.3|32152.3|32167.7|32147.7|3
1605705260000|2020-11-18 13:14:20|32174.8|32154.8|32180.2|32160.2|32180.2|32160.2|32174.8|32154.8|11
1605705270000|2020-11-18 13:14:30|32180.6|32160.6|32184.8|32164.8|32184.8|32164.8|32180.2|32160.2|6
1605705280000|2020-11-18 13:14:40|32182.7|32162.7|32185.2|32165.2|32185.2|32165.2|32180.2|32160.2|10
1605705290000|2020-11-18 13:14:50|32183.1|32163.1|32180.2|32160.2|32185.2|32165.2|32180.2|32160.2|6
1605705300000|2020-11-18 13:15:00|32175.2|32155.2|32168.1|32148.1|32175.2|32155.2|32168.1|32148.1|24
1605705310000|2020-11-18 13:15:10|32167.3|32147.3|32167.3|32147.3|32167.3|32147.3|32160.2|32140.2|18
1605705320000|2020-11-18 13:15:20|32169.4|32149.4|32167.7|32147.7|32172.3|32152.3|32167.7|32147.7|17
1605705330000|2020-11-18 13:15:30|32167.3|32147.3|32175.2|32155.2|32175.2|32155.2|32167.3|32147.3|16
1605705340000|2020-11-18 13:15:40|32177.3|32157.3|32177.3|32157.3|32177.3|32157.3|32177.3|32157.3|7
1605705350000|2020-11-18 13:15:50|32180.2|32160.2|32182.7|32162.7|32185.2|32165.2|32180.2|32160.2|6
1605705360000|2020-11-18 13:16:00|32182.3|32162.3|32172.3|32152.3|32182.3|32162.3|32172.3|32152.3|6
1605705370000|2020-11-18 13:16:10|32169.8|32149.8|32169.4|32149.4|32172.3|32152.3|32169.4|32149.4|8
1605705380000|2020-11-18 13:16:20|32167.3|32147.3|32165.2|32145.2|32167.3|32147.3|32165.2|32145.2|11
1605705390000|2020-11-18 13:16:30|32167.3|32147.3|32171.9|32151.9|32171.9|32151.9|32167.3|32147.3|0
1605705400000|2020-11-18 13:16:40|32169.8|32149.8|32165.2|32145.2|32171.9|32151.9|32165.2|32145.2|1
1605705410000|2020-11-18 13:16:50|32167.3|32147.3|32165.2|32145.2|32167.3|32147.3|32165.2|32145.2|13
1605705420000|2020-11-18 13:17:00|32167.3|32147.3|32167.7|32147.7|32170.2|32150.2|32165.2|32145.2|8
1605705430000|2020-11-18 13:17:10|32167.3|32147.3|32165.2|32145.2|32167.3|32147.3|32165.2|32145.2|1
1605705440000|2020-11-18 13:17:20|32164.8|32144.8|32167.3|32147.3|32170.2|32150.2|32164.8|32144.8|4
1605705460000|2020-11-18 13:17:40|||||||||2
1605705470000|2020-11-18 13:17:50|32164.8|32144.8|32167.3|32147.3|32167.3|32147.3|32164.8|32144.8|6
1605705480000|2020-11-18 13:18:00|32165.2|32145.2|32165.2|32145.2|32167.3|32147.3|32162.3|32142.3|40
1605705490000|2020-11-18 13:18:10|32164.8|32144.8|32160.2|32140.2|32172.3|32152.3|32160.2|32140.2|40
1605705500000|2020-11-18 13:18:20|32162.3|32142.3|32162.3|32142.3|32162.3|32142.3|32159.4|32139.4|30
1605705510000|2020-11-18 13:18:30|32160.2|32140.2|32157.3|32137.3|32162.3|32142.3|32157.3|32137.3|19
1605705520000|2020-11-18 13:18:40|32161.4|32141.4|32154.8|32134.8|32161.4|32141.4|32154.8|32134.8|12
1605705530000|2020-11-18 13:18:50|32157.3|32137.3|32150.2|32130.2|32157.3|32137.3|32149.8|32129.8|22
1605705540000|2020-11-18 13:19:00|32152.3|32132.3|32162.3|32142.3|32162.3|32142.3|32150.2|32130.2|18
1605705550000|2020-11-18 13:19:10|||||||||4
1605705560000|2020-11-18 13:19:20|32160.2|32140.2|32152.7|32132.7|32160.2|32140.2|32150.2|32130.2|35
1605705570000|2020-11-18 13:19:30|32152.3|32132.3|32145.2|32125.2|32152.3|32132.3|32143.1|32123.1|30
1605705580000|2020-11-18 13:19:40|32147.7|32127.7|32165.2|32145.2|32165.2|32145.2|32145.2|32125.2|26
1605705590000|2020-11-18 13:19:50|32167.3|32147.3|32169.4|32149.4|32169.4|32149.4|32163.1|32143.1|10
1605705600000|2020-11-18 13:20:00|32171.4|32151.4|32165.2|32145.2|32171.4|32151.4|32165.2|32145.2|8
1605705610000|2020-11-18 13:20:10|32167.3|32147.3|32177.3|32157.3|32177.3|32157.3|32165.2|32145.2|6
1605705620000|2020-11-18 13:20:20|32182.3|32162.3|32182.3|32162.3|32182.3|32162.3|32180.2|32160.2|12
1605705630000|2020-11-18 13:20:30|32180.2|32160.2|32190.2|32170.2|32190.2|32170.2|32180.2|32160.2|18
1605705640000|2020-11-18 13:20:40|32192.7|32172.7|32200.2|32180.2|32200.2|32180.2|32192.3|32172.3|13
1605705650000|2020-11-18 13:20:50|32198.1|32178.1|32205.2|32185.2|32205.2|32185.2|32198.1|32178.1|18
1605705660000|2020-11-18 13:21:00|32205.6|32185.6|32217.3|32197.3|32217.3|32197.3|32205.6|32185.6|24
1605705670000|2020-11-18 13:21:10|32218.1|32198.1|32223.1|32203.1|32226.1|32206.1|32218.1|32198.1|37
1605705680000|2020-11-18 13:21:20|32222.7|32202.7|32225.2|32205.2|32227.7|32207.7|32222.3|32202.3|38
1605705690000|2020-11-18 13:21:30|32227.3|32207.3|32228.1|32208.1|32228.1|32208.1|32225.2|32205.2|18
1605705700000|2020-11-18 13:21:40|32230.2|32210.2|32235.2|32215.2|32240.2|32220.2|32230.2|32210.2|35
1605705710000|2020-11-18 13:21:50|32237.3|32217.3|32240.2|32220.2|32240.2|32220.2|32233.1|32213.1|29
1605705720000|2020-11-18 13:22:00|32243.1|32223.1|32255.2|32235.2|32255.2|32235.2|32243.1|32223.1|45
1605705730000|2020-11-18 13:22:10|32257.3|32237.3|32250.2|32230.2|32260.2|32240.2|32250.2|32230.2|28
1605705740000|2020-11-18 13:22:20|32248.1|32228.1|32253.1|32233.1|32253.1|32233.1|32245.2|32225.2|28
1605705750000|2020-11-18 13:22:30|32252.7|32232.7|32250.2|32230.2|32255.2|32235.2|32250.2|32230.2|15
1605705760000|2020-11-18 13:22:40|32248.1|32228.1|32252.7|32232.7|32252.7|32232.7|32243.1|32223.1|14
1605705770000|2020-11-18 13:22:50|32254.8|32234.8|32258.1|32238.1|32258.1|32238.1|32254.8|32234.8|17
1605705780000|2020-11-18 13:23:00|32255.2|32235.2|32258.1|32238.1|32258.1|32238.1|32255.2|32235.2|26
1605705790000|2020-11-18 13:23:10|32260.2|32240.2|32278.1|32258.1|32278.1|32258.1|32260.2|32240.2|34
1605705800000|2020-11-18 13:23:20|32280.2|32260.2|32288.1|32268.1|32290.6|32270.6|32278.1|32258.1|83
1605705810000|2020-11-18 13:23:30|32283.1|32263.1|32263.1|32243.1|32283.1|32263.1|32261.1|32241.1|32
1605705820000|2020-11-18 13:23:40|32265.2|32245.2|32253.1|32233.1|32267.7|32247.7|32253.1|32233.1|22
1605705830000|2020-11-18 13:23:50|32252.7|32232.7|32252.3|32232.3|32252.7|32232.7|32249.4|32229.4|20
1605705840000|2020-11-18 13:24:00|32249.4|32229.4|32259.8|32239.8|32259.8|32239.8|32245.2|32225.2|27
1605705850000|2020-11-18 13:24:10|32260.2|32240.2|32262.7|32242.7|32263.1|32243.1|32258.1|32238.1|28
1605705860000|2020-11-18 13:24:20|32260.2|32240.2|32252.7|32232.7|32260.2|32240.2|32252.3|32232.3|13
1605705870000|2020-11-18 13:24:30|32255.2|32235.2|32260.2|32240.2|32260.6|32240.6|32255.2|32235.2|8
1605705880000|2020-11-18 13:24:40|32258.1|32238.1|32257.7|32237.7|32258.1|32238.1|32253.1|32233.1|29
1605705890000|2020-11-18 13:24:50|32257.3|32237.3|32265.6|32245.6|32267.7|32247.7|32257.3|32237.3|17
1605705900000|2020-11-18 13:25:00|32267.7|32247.7|32267.3|32247.3|32267.7|32247.7|32262.7|32242.7|19
1605705910000|2020-11-18 13:25:10|32267.7|32247.7|32270.6|32250.6|32270.6|32250.6|32267.7|32247.7|9
1605705920000|2020-11-18 13:25:20|32273.1|32253.1|32275.2|32255.2|32280.2|32260.2|32273.1|32253.1|16
1605705930000|2020-11-18 13:25:30|32277.3|32257.3|32280.2|32260.2|32280.2|32260.2|32277.3|32257.3|13
1605705940000|2020-11-18 13:25:40|32282.7|32262.7|32280.6|32260.6|32283.1|32263.1|32280.2|32260.2|18
1605705950000|2020-11-18 13:25:50|32280.2|32260.2|32277.7|32257.7|32280.2|32260.2|32275.2|32255.2|49
1605705960000|2020-11-18 13:26:00|32282.3|32262.3|32271.9|32251.9|32285.2|32265.2|32271.9|32251.9|26
1605705970000|2020-11-18 13:26:10|32269.4|32249.4|32257.3|32237.3|32272.3|32252.3|32256.9|32236.9|31
1605705980000|2020-11-18 13:26:20|32255.2|32235.2|32250.2|32230.2|32259.8|32239.8|32247.3|32227.3|25
1605705990000|2020-11-18 13:26:30|32252.3|32232.3|32254.4|32234.4|32254.4|32234.4|32247.3|32227.3|18
1605706000000|2020-11-18 13:26:40|32257.3|32237.3|32254.8|32234.8|32262.3|32242.3|32254.8|32234.8|10
1605706010000|2020-11-18 13:26:50|32249.4|32229.4|32242.3|32222.3|32249.4|32229.4|32242.3|32222.3|21
1605706020000|2020-11-18 13:27:00|32238.1|32218.1|32233.1|32213.1|32238.1|32218.1|32233.1|32213.1|19
1605706030000|2020-11-18 13:27:10|32232.7|32212.7|32232.7|32212.7|32232.7|32212.7|32232.7|32212.7|18
1605706040000|2020-11-18 13:27:20|32228.1|32208.1|32227.3|32207.3|32228.1|32208.1|32223.1|32203.1|10
1605706050000|2020-11-18 13:27:30|32223.1|32203.1|32228.1|32208.1|32228.1|32208.1|32223.1|32203.1|18
1605706060000|2020-11-18 13:27:40|32230.2|32210.2|32230.2|32210.2|32230.2|32210.2|32230.2|32210.2|35
1605706070000|2020-11-18 13:27:50|32228.1|32208.1|32234.8|32214.8|32234.8|32214.8|32228.1|32208.1|7
1605706080000|2020-11-18 13:28:00|32235.2|32215.2|32242.7|32222.7|32242.7|32222.7|32235.2|32215.2|9
1605706090000|2020-11-18 13:28:10|32243.1|32223.1|32237.7|32217.7|32247.7|32227.7|32237.7|32217.7|15
1605706100000|2020-11-18 13:28:20|32242.3|32222.3|32240.2|32220.2|32242.3|32222.3|32237.3|32217.3|15
1605706110000|2020-11-18 13:28:30|32238.1|32218.1|32237.3|32217.3|32242.3|32222.3|32237.3|32217.3|3
1605706120000|2020-11-18 13:28:40|32235.2|32215.2|32228.1|32208.1|32235.2|32215.2|32228.1|32208.1|8
1605706130000|2020-11-18 13:28:50|32226.1|32206.1|32217.7|32197.7|32226.1|32206.1|32217.7|32197.7|9
1605706140000|2020-11-18 13:29:00|32215.6|32195.6|32212.7|32192.7|32217.7|32197.7|32212.3|32192.3|18
1605706150000|2020-11-18 13:29:10|32213.1|32193.1|32217.3|32197.3|32217.3|32197.3|32212.3|32192.3|11
1605706160000|2020-11-18 13:29:20|32219.4|32199.4|32222.3|32202.3|32222.3|32202.3|32219.4|32199.4|4
1605706170000|2020-11-18 13:29:30|32223.1|32203.1|32228.1|32208.1|32228.1|32208.1|32223.1|32203.1|10
1605706180000|2020-11-18 13:29:40|32227.7|32207.7|32225.2|32205.2|32227.7|32207.7|32225.2|32205.2|7
1605706190000|2020-11-18 13:29:50|32222.3|32202.3|32210.2|32190.2|32222.3|32202.3|32210.2|32190.2|12
1605706200000|2020-11-18 13:30:00|32207.7|32187.7|32197.3|32177.3|32207.7|32187.7|32197.3|32177.3|17
1605706210000|2020-11-18 13:30:10|32195.2|32175.2|32198.1|32178.1|32198.1|32178.1|32193.1|32173.1|16
1605706220000|2020-11-18 13:30:20|32200.2|32180.2|32198.1|32178.1|32200.6|32180.6|32198.1|32178.1|14
1605706230000|2020-11-18 13:30:30|32200.2|32180.2|32200.2|32180.2|32200.6|32180.6|32197.7|32177.7|11
1605706240000|2020-11-18 13:30:40|32202.3|32182.3|32197.7|32177.7|32202.3|32182.3|32195.6|32175.6|11
1605706250000|2020-11-18 13:30:50|32195.6|32175.6|32193.1|32173.1|32197.7|32177.7|32193.1|32173.1|32
1605706260000|2020-11-18 13:31:00|32191.1|32171.1|32191.1|32171.1|32193.1|32173.1|32191.1|32171.1|6
1605706270000|2020-11-18 13:31:10|32190.2|32170.2|32182.7|32162.7|32190.2|32170.2|32182.7|32162.7|18
1605706280000|2020-11-18 13:31:20|32185.2|32165.2|32185.2|32165.2|32185.2|32165.2|32180.2|32160.2|8
1605706290000|2020-11-18 13:31:30|32182.7|32162.7|32187.7|32167.7|32189.8|32169.8|32182.7|32162.7|12
1605706300000|2020-11-18 13:31:40|32187.3|32167.3|32185.2|32165.2|32187.3|32167.3|32183.1|32163.1|13
1605706310000|2020-11-18 13:31:50|32184.4|32164.4|32177.7|32157.7|32184.4|32164.4|32177.7|32157.7|20
1605706320000|2020-11-18 13:32:00|32180.2|32160.2|32184.8|32164.8|32184.8|32164.8|32180.2|32160.2|9
1605706330000|2020-11-18 13:32:10|32182.7|32162.7|32183.1|32163.1|32187.3|32167.3|32182.7|32162.7|15
1605706340000|2020-11-18 13:32:20|32182.7|32162.7|32182.7|32162.7|32184.8|32164.8|32178.1|32158.1|13
1605706350000|2020-11-18 13:32:30|32183.1|32163.1|32172.3|32152.3|32185.2|32165.2|32170.2|32150.2|7
1605706360000|2020-11-18 13:32:40|32167.3|32147.3|32170.2|32150.2|32170.6|32150.6|32165.2|32145.2|15
1605706370000|2020-11-18 13:32:50|32173.1|32153.1|32175.2|32155.2|32179.8|32159.8|32173.1|32153.1|3
1605706380000|2020-11-18 13:33:00|32173.1|32153.1|32170.2|32150.2|32173.1|32153.1|32170.2|32150.2|11
1605706390000|2020-11-18 13:33:10|32167.7|32147.7|32175.6|32155.6|32175.6|32155.6|32167.7|32147.7|12
1605706400000|2020-11-18 13:33:20|32177.7|32157.7|32180.2|32160.2|32180.2|32160.2|32177.7|32157.7|2
1605706410000|2020-11-18 13:33:30|32181.1|32161.1|32180.2|32160.2|32183.1|32163.1|32180.2|32160.2|13
1605706420000|2020-11-18 13:33:40|32177.7|32157.7|32177.3|32157.3|32182.3|32162.3|32177.3|32157.3|8
1605706430000|2020-11-18 13:33:50|32174.4|32154.4|32158.2|32138.2|32174.4|32154.4|32158.2|32138.2|35
1605706440000|2020-11-18 13:34:00|32160.2|32140.2|32158.2|32138.2|32162.7|32142.7|32158.2|32138.2|61
1605706450000|2020-11-18 13:34:10|32160.2|32140.2|32157.7|32137.7|32162.7|32142.7|32157.7|32137.7|28
1605706460000|2020-11-18 13:34:20|32157.3|32137.3|32157.3|32137.3|32160.2|32140.2|32149|32129|19
1605706470000|2020-11-18 13:34:30|32155.2|32135.2|32161.1|32141.1|32161.1|32141.1|32155.2|32135.2|17
1605706480000|2020-11-18 13:34:40|32165.2|32145.2|32165.2|32145.2|32165.2|32145.2|32162.7|32142.7|18
1605706490000|2020-11-18 13:34:50|32163.2|32143.2|32165.2|32145.2|32165.2|32145.2|32162.3|32142.3|19
1605706500000|2020-11-18 13:35:00|32163.2|32143.2|32160.2|32140.2|32163.2|32143.2|32158.2|32138.2|16
1605706510000|2020-11-18 13:35:10|32162.3|32142.3|32165.2|32145.2|32168.2|32148.2|32162.3|32142.3|44
1605706520000|2020-11-18 13:35:20|32163.2|32143.2|32163.2|32143.2|32163.2|32143.2|32163.2|32143.2|7
1605706530000|2020-11-18 13:35:30|32165.2|32145.2|32177.7|32157.7|32177.7|32157.7|32163.2|32143.2|30
1605706540000|2020-11-18 13:35:40|32175.2|32155.2|32167.7|32147.7|32177.7|32157.7|32167.7|32147.7|56
1605706550000|2020-11-18 13:35:50|32165.7|32145.7|32165.7|32145.7|32167.7|32147.7|32165.7|32145.7|17
1605706560000|2020-11-18 13:36:00|32167.7|32147.7|32164.4|32144.4|32167.7|32147.7|32164.4|32144.4|17
1605706570000|2020-11-18 13:36:10|32162.3|32142.3|32157.7|32137.7|32162.3|32142.3|32155.7|32135.7|33
1605706580000|2020-11-18 13:36:20|32160.2|32140.2|32158.2|32138.2|32160.2|32140.2|32158.2|32138.2|5
1605706590000|2020-11-18 13:36:30|32160.7|32140.7|32158.2|32138.2|32160.7|32140.7|32158.2|32138.2|2
1605706600000|2020-11-18 13:36:40|32160.2|32140.2|32158.2|32138.2|32160.2|32140.2|32158.2|32138.2|10
1605706610000|2020-11-18 13:36:50|32160.2|32140.2|32155.2|32135.2|32160.2|32140.2|32155.2|32135.2|24
1605706620000|2020-11-18 13:37:00|32157.3|32137.3|32170.2|32150.2|32170.2|32150.2|32157.3|32137.3|61
1605706630000|2020-11-18 13:37:10|32167.3|32147.3|32170.2|32150.2|32170.2|32150.2|32167.3|32147.3|10
1605706640000|2020-11-18 13:37:20|32168.2|32148.2|32167.7|32147.7|32172.7|32152.7|32167.7|32147.7|19
1605706650000|2020-11-18 13:37:30|32165.7|32145.7|32170.2|32150.2|32170.2|32150.2|32165.7|32145.7|5
1605706660000|2020-11-18 13:37:40|32172.3|32152.3|32175.2|32155.2|32175.2|32155.2|32172.3|32152.3|10
1605706670000|2020-11-18 13:37:50|32173.2|32153.2|32172.7|32152.7|32175.2|32155.2|32170.2|32150.2|10
1605706680000|2020-11-18 13:38:00|32173.2|32153.2|32173.6|32153.6|32175.7|32155.7|32173.2|32153.2|18
1605706690000|2020-11-18 13:38:10|32175.7|32155.7|32173.6|32153.6|32175.7|32155.7|32173.6|32153.6|1
1605706700000|2020-11-18 13:38:20|32173.2|32153.2|32170.2|32150.2|32173.2|32153.2|32168.2|32148.2|31
1605706710000|2020-11-18 13:38:30|32167.3|32147.3|32163.2|32143.2|32167.3|32147.3|32163.2|32143.2|16
1605706720000|2020-11-18 13:38:40|32165.2|32145.2|32167.3|32147.3|32168.2|32148.2|32165.2|32145.2|27
1605706730000|2020-11-18 13:38:50|32166.9|32146.9|32164.8|32144.8|32166.9|32146.9|32164.8|32144.8|7
1605706740000|2020-11-18 13:39:00|32162.7|32142.7|32164.8|32144.8|32164.8|32144.8|32162.7|32142.7|54
1605706750000|2020-11-18 13:39:10|32165.2|32145.2|32165.2|32145.2|32165.2|32145.2|32163.2|32143.2|52
1605706770000|2020-11-18 13:39:30|32167.3|32147.3|32165.2|32145.2|32167.3|32147.3|32165.2|32145.2|80
1605706780000|2020-11-18 13:39:40|32163.2|32143.2|32160.2|32140.2|32163.2|32143.2|32160.2|32140.2|5
1605706790000|2020-11-18 13:39:50|32162.3|32142.3|32160.2|32140.2|32165.2|32145.2|32160.2|32140.2|10
1605706800000|2020-11-18 13:40:00|32162.3|32142.3|32162.3|32142.3|32162.3|32142.3|32162.3|32142.3|11
1605706810000|2020-11-18 13:40:10|||||||||15
1605706820000|2020-11-18 13:40:20|||||||||3
1605706830000|2020-11-18 13:40:30|32160.2|32140.2|32153.2|32133.2|32160.2|32140.2|32153.2|32133.2|60
1605706840000|2020-11-18 13:40:40|32151.1|32131.1|32150.2|32130.2|32151.1|32131.1|32150.2|32130.2|37
1605706850000|2020-11-18 13:40:50|32152.3|32132.3|32152.7|32132.7|32152.7|32132.7|32150.2|32130.2|19
1605706860000|2020-11-18 13:41:00|32152.3|32132.3|32152.3|32132.3|32155.2|32135.2|32148.2|32128.2|26
1605706870000|2020-11-18 13:41:10|32150.2|32130.2|32157.3|32137.3|32157.3|32137.3|32150.2|32130.2|11
1605706880000|2020-11-18 13:41:20|32161.5|32141.5|32170.2|32150.2|32170.2|32150.2|32161.5|32141.5|33
1605706890000|2020-11-18 13:41:30|32168.2|32148.2|32177.3|32157.3|32178.2|32158.2|32168.2|32148.2|53
1605706900000|2020-11-18 13:41:40|32175.2|32155.2|32173.2|32153.2|32177.3|32157.3|32173.2|32153.2|45
1605706910000|2020-11-18 13:41:50|32175.2|32155.2|32162.3|32142.3|32175.2|32155.2|32162.3|32142.3|32
1605706920000|2020-11-18 13:42:00|32160.2|32140.2|32156.1|32136.1|32162.3|32142.3|32154|32134|7
1605706930000|2020-11-18 13:42:10|32158.2|32138.2|32147.7|32127.7|32158.2|32138.2|32147.3|32127.3|46
1605706940000|2020-11-18 13:42:20|32147.3|32127.3|32148.2|32128.2|32150.2|32130.2|32147.3|32127.3|45
1605706950000|2020-11-18 13:42:30|32150.2|32130.2|32147.3|32127.3|32153.2|32133.2|32143.2|32123.2|37
1605706960000|2020-11-18 13:42:40|32150.2|32130.2|32162.3|32142.3|32162.3|32142.3|32150.2|32130.2|17
1605706970000|2020-11-18 13:42:50|32160.2|32140.2|32158.2|32138.2|32162.7|32142.7|32158.2|32138.2|16
1605706980000|2020-11-18 13:43:00|32155.2|32135.2|32152.7|32132.7|32155.2|32135.2|32152.3|32132.3|31
1605706990000|2020-11-18 13:43:10|32155.2|32135.2|32155.2|32135.2|32155.2|32135.2|32155.2|32135.2|1
1605707000000|2020-11-18 13:43:20|32152.7|32132.7|32152.3|32132.3|32155.2|32135.2|32152.3|32132.3|16
1605707010000|2020-11-18 13:43:30|32152.7|32132.7|32147.3|32127.3|32155.2|32135.2|32147.3|32127.3|10
1605707020000|2020-11-18 13:43:40|32145.2|32125.2|32144.4|32124.4|32145.2|32125.2|32144.4|32124.4|22
1605707030000|2020-11-18 13:43:50|32145.2|32125.2|32146.9|32126.9|32147.3|32127.3|32142.3|32122.3|81
1605707040000|2020-11-18 13:44:00|32147.3|32127.3|32147.3|32127.3|32147.7|32127.7|32145.2|32125.2|145
1605707050000|2020-11-18 13:44:10|32149.4|32129.4|32152.3|32132.3|32152.3|32132.3|32149.4|32129.4|11
1605707060000|2020-11-18 13:44:20|32152.7|32132.7|32152.7|32132.7|32152.7|32132.7|32152.7|32132.7|27
1605707070000|2020-11-18 13:44:30|32150.7|32130.7|32157.3|32137.3|32157.3|32137.3|32148.2|32128.2|45
1605707080000|2020-11-18 13:44:40|32153.2|32133.2|32155.2|32135.2|32155.2|32135.2|32152.3|32132.3|27
1605707090000|2020-11-18 13:44:50|32157.3|32137.3|32157.3|32137.3|32157.7|32137.7|32157.3|32137.3|6
1605707100000|2020-11-18 13:45:00|32157.7|32137.7|32152.3|32132.3|32157.7|32137.7|32152.3|32132.3|28
1605707110000|2020-11-18 13:45:10|32150.2|32130.2|32150.2|32130.2|32152.3|32132.3|32150.2|32130.2|33
1605707120000|2020-11-18 13:45:20|32149.4|32129.4|32147.7|32127.7|32149.4|32129.4|32146.9|32126.9|165
1605707130000|2020-11-18 13:45:30|32149.8|32129.8|32155.2|32135.2|32155.2|32135.2|32147.7|32127.7|35
1605707140000|2020-11-18 13:45:40|32152.7|32132.7|32155.2|32135.2|32155.2|32135.2|32150.2|32130.2|45
1605707150000|2020-11-18 13:45:50|32153.2|32133.2|32155.2|32135.2|32155.2|32135.2|32152.7|32132.7|39
1605707160000|2020-11-18 13:46:00|32157.3|32137.3|32155.2|32135.2|32157.3|32137.3|32152.3|32132.3|123
1605707170000|2020-11-18 13:46:10|32157.3|32137.3|32157.3|32137.3|32158.2|32138.2|32155.2|32135.2|7
1605707180000|2020-11-18 13:46:20|32157.7|32137.7|32154.8|32134.8|32157.7|32137.7|32154.8|32134.8|17
1605707190000|2020-11-18 13:46:30|32155.2|32135.2|32153.2|32133.2|32155.2|32135.2|32153.2|32133.2|18
1605707200000|2020-11-18 13:46:40|32152.3|32132.3|32152.3|32132.3|32152.3|32132.3|32152.3|32132.3|38
1605707210000|2020-11-18 13:46:50|32152.7|32132.7|32153.2|32133.2|32153.2|32133.2|32152.7|32132.7|33
1605707220000|2020-11-18 13:47:00|32155.2|32135.2|32160.2|32140.2|32160.2|32140.2|32155.2|32135.2|40
1605707230000|2020-11-18 13:47:10|32162.3|32142.3|32162.3|32142.3|32162.3|32142.3|32162.3|32142.3|73
1605707240000|2020-11-18 13:47:20|32160.2|32140.2|32162.3|32142.3|32162.3|32142.3|32160.2|32140.2|0
1605707250000|2020-11-18 13:47:30|32160.2|32140.2|32162.3|32142.3|32162.3|32142.3|32159.4|32139.4|19
1605707260000|2020-11-18 13:47:40|32164.4|32144.4|32160.2|32140.2|32164.4|32144.4|32160.2|32140.2|29
1605707270000|2020-11-18 13:47:50|32162.3|32142.3|32167.7|32147.7|32167.7|32147.7|32162.3|32142.3|4
1605707280000|2020-11-18 13:48:00|32169.8|32149.8|32174.4|32154.4|32174.4|32154.4|32169.8|32149.8|5
1605707290000|2020-11-18 13:48:10|32172.3|32152.3|32174.4|32154.4|32175.2|32155.2|32172.3|32152.3|84
1605707300000|2020-11-18 13:48:20|32176.5|32156.5|32177.3|32157.3|32177.3|32157.3|32174.4|32154.4|24
1605707310000|2020-11-18 13:48:30|32179.4|32159.4|32182.3|32162.3|32184|32164|32179.4|32159.4|24
1605707320000|2020-11-18 13:48:40|32184.4|32164.4|32177.3|32157.3|32184.4|32164.4|32177.3|32157.3|35
1605707330000|2020-11-18 13:48:50|32179.4|32159.4|32179.4|32159.4|32184.4|32164.4|32179.4|32159.4|31
1605707340000|2020-11-18 13:49:00|32176.9|32156.9|32184.4|32164.4|32186.5|32166.5|32176.9|32156.9|48
1605707350000|2020-11-18 13:49:10|||||||||12
1605707360000|2020-11-18 13:49:20|32184|32164|32184.4|32164.4|32184.4|32164.4|32181.5|32161.5|37
1605707370000|2020-11-18 13:49:30|32182.3|32162.3|32184.4|32164.4|32188.6|32168.6|32181.9|32161.9|12
1605707380000|2020-11-18 13:49:40|32186.5|32166.5|32182.3|32162.3|32187.3|32167.3|32182.3|32162.3|37
1605707390000|2020-11-18 13:49:50|32180.3|32160.3|32179.4|32159.4|32180.3|32160.3|32177.3|32157.3|28
1605707400000|2020-11-18 13:50:00|32177.3|32157.3|32174.4|32154.4|32179.4|32159.4|32174.4|32154.4|17
1605707410000|2020-11-18 13:50:10|32176.9|32156.9|32177.3|32157.3|32179.4|32159.4|32172.3|32152.3|26
1605707420000|2020-11-18 13:50:20|32179.4|32159.4|32179.4|32159.4|32179.4|32159.4|32177.3|32157.3|14
1605707430000|2020-11-18 13:50:30|32179.8|32159.8|32179.4|32159.4|32179.8|32159.8|32179.4|32159.4|28
1605707440000|2020-11-18 13:50:40|32179.8|32159.8|32179.8|32159.8|32181.9|32161.9|32179.4|32159.4|7
1605707450000|2020-11-18 13:50:50|32181.9|32161.9|32187.3|32167.3|32191.9|32171.9|32179.8|32159.8|89
1605707460000|2020-11-18 13:51:00|32186.5|32166.5|32186.9|32166.9|32187.3|32167.3|32184.4|32164.4|53
1605707470000|2020-11-18 13:51:10|32187.3|32167.3|32184.4|32164.4|32187.3|32167.3|32184.4|32164.4|22
1605707480000|2020-11-18 13:51:20|32182.3|32162.3|32184.4|32164.4|32184.4|32164.4|32182.3|32162.3|12
1605707490000|2020-11-18 13:51:30|32182.3|32162.3|32179.4|32159.4|32182.3|32162.3|32177.3|32157.3|22
1605707500000|2020-11-18 13:51:40|32181.9|32161.9|32181.9|32161.9|32182.3|32162.3|32179.4|32159.4|16
1605707510000|2020-11-18 13:51:50|32179.4|32159.4|32184.4|32164.4|32184.4|32164.4|32179.4|32159.4|25
1605707520000|2020-11-18 13:52:00|32186.5|32166.5|32195.3|32175.3|32195.3|32175.3|32186.5|32166.5|28
1605707530000|2020-11-18 13:52:10|32197.3|32177.3|32197.3|32177.3|32197.3|32177.3|32197.3|32177.3|10
1605707540000|2020-11-18 13:52:20|32201.9|32181.9|32201.9|32181.9|32202.3|32182.3|32201.9|32181.9|11
1605707550000|2020-11-18 13:52:30|32202.3|32182.3|32206.5|32186.5|32206.5|32186.5|32202.3|32182.3|30
1605707560000|2020-11-18 13:52:40|32206.9|32186.9|32207.3|32187.3|32209.4|32189.4|32206.9|32186.9|12
1605707570000|2020-11-18 13:52:50|32205.3|32185.3|32209.4|32189.4|32209.4|32189.4|32205.3|32185.3|14
1605707580000|2020-11-18 13:53:00|32207.3|32187.3|32206.5|32186.5|32207.3|32187.3|32206.5|32186.5|2
1605707590000|2020-11-18 13:53:10|||||||||22
1605707600000|2020-11-18 13:53:20|32208.6|32188.6|32208.6|32188.6|32208.6|32188.6|32206.5|32186.5|3
1605707610000|2020-11-18 13:53:30|32206.5|32186.5|32204.4|32184.4|32206.5|32186.5|32204.4|32184.4|11
1605707620000|2020-11-18 13:53:40|32206.5|32186.5|32202.3|32182.3|32206.5|32186.5|32202.3|32182.3|3
1605707630000|2020-11-18 13:53:50|32199.4|32179.4|32194.4|32174.4|32199.4|32179.4|32194.4|32174.4|11
1605707640000|2020-11-18 13:54:00|32192.3|32172.3|32189.4|32169.4|32192.3|32172.3|32188.6|32168.6|29
1605707650000|2020-11-18 13:54:10|32188.6|32168.6|32184.4|32164.4|32188.6|32168.6|32184.4|32164.4|2
1605707660000|2020-11-18 13:54:20|32182.3|32162.3|32184.4|32164.4|32186.9|32166.9|32182.3|32162.3|29
1605707670000|2020-11-18 13:54:30|32186.5|32166.5|32187.3|32167.3|32187.3|32167.3|32186.5|32166.5|25
1605707680000|2020-11-18 13:54:40|32189.4|32169.4|32197.3|32177.3|32197.3|32177.3|32189.4|32169.4|23
1605707690000|2020-11-18 13:54:50|32196.5|32176.5|32194.4|32174.4|32196.5|32176.5|32194.4|32174.4|6
1605707700000|2020-11-18 13:55:00|32192.3|32172.3|32194.4|32174.4|32194.4|32174.4|32192.3|32172.3|0
1605707710000|2020-11-18 13:55:10|||||||||1
1605707720000|2020-11-18 13:55:20|32196.9|32176.9|32194.4|32174.4|32199.4|32179.4|32192.3|32172.3|22
1605707730000|2020-11-18 13:55:30|32196.5|32176.5|32194.4|32174.4|32197.3|32177.3|32192.3|32172.3|12
1605707740000|2020-11-18 13:55:40|32196.9|32176.9|32194.4|32174.4|32196.9|32176.9|32194.4|32174.4|8
1605707750000|2020-11-18 13:55:50|32192.3|32172.3|32191.9|32171.9|32194.4|32174.4|32191.9|32171.9|3
1605707760000|2020-11-18 13:56:00|32189.4|32169.4|32191.5|32171.5|32191.5|32171.5|32189.4|32169.4|9
1605707770000|2020-11-18 13:56:10|32192.3|32172.3|32198.6|32178.6|32198.6|32178.6|32192.3|32172.3|19
1605707780000|2020-11-18 13:56:20|32199|32179|32201.5|32181.5|32203.6|32183.6|32199|32179|1
1605707790000|2020-11-18 13:56:30|32201.9|32181.9|32206.1|32186.1|32206.1|32186.1|32201.9|32181.9|2
1605707800000|2020-11-18 13:56:40|32204|32184|32201.9|32181.9|32206.1|32186.1|32201.9|32181.9|9
1605707810000|2020-11-18 13:56:50|32204.4|32184.4|32204.4|32184.4|32206.5|32186.5|32201.9|32181.9|3
1605707820000|2020-11-18 13:57:00|32201.9|32181.9|32199.4|32179.4|32201.9|32181.9|32199.4|32179.4|8
1605707830000|2020-11-18 13:57:10|32198.6|32178.6|32191.5|32171.5|32198.6|32178.6|32191.5|32171.5|23
1605707840000|2020-11-18 13:57:20|||||||||3
1605707860000|2020-11-18 13:57:40|32186.5|32166.5|32179.4|32159.4|32186.5|32166.5|32179.4|32159.4|16
1605707870000|2020-11-18 13:57:50|32177.3|32157.3|32172.3|32152.3|32177.3|32157.3|32172.3|32152.3|7
1605707880000|2020-11-18 13:58:00|32170.3|32150.3|32166.5|32146.5|32171.5|32151.5|32164|32144|13
1605707890000|2020-11-18 13:58:10|32164.4|32144.4|32166.5|32146.5|32168.6|32148.6|32161.5|32141.5|653
1605707900000|2020-11-18 13:58:20|32163.6|32143.6|32156.5|32136.5|32163.6|32143.6|32154.4|32134.4|54
1605707910000|2020-11-18 13:58:30|32151.5|32131.5|32135.7|32115.7|32151.5|32131.5|32130.7|32110.7|131
1605707920000|2020-11-18 13:58:40|32137.7|32117.7|32137.7|32117.7|32137.7|32117.7|32130.7|32110.7|37
1605707930000|2020-11-18 13:58:50|32140.7|32120.7|32125.7|32105.7|32140.7|32120.7|32125.7|32105.7|78
1605707940000|2020-11-18 13:59:00|32127.7|32107.7|32110.7|32090.7|32127.7|32107.7|32110.7|32090.7|239
1605707950000|2020-11-18 13:59:10|32112.7|32092.7|32105.7|32085.7|32115.7|32095.7|32105.7|32085.7|63
1605707960000|2020-11-18 13:59:20|32103.6|32083.6|32095.2|32075.2|32105.7|32085.7|32093.2|32073.2|71
1605707970000|2020-11-18 13:59:30|32095.7|32075.7|32095.7|32075.7|32099.8|32079.8|32092.7|32072.7|30
1605707980000|2020-11-18 13:59:40|32097.7|32077.7|32104.8|32084.8|32104.8|32084.8|32097.7|32077.7|16
1605707990000|2020-11-18 13:59:50|32105.7|32085.7|32110.7|32090.7|32110.7|32090.7|32105.7|32085.7|19
1605708000000|2020-11-18 14:00:00|32108.2|32088.2|32101.9|32081.9|32110.7|32090.7|32097.7|32077.7|41
1605708010000|2020-11-18 14:00:10|32099.8|32079.8|32104.8|32084.8|32104.8|32084.8|32099.8|32079.8|7
1605708020000|2020-11-18 14:00:20|32106.9|32086.9|32107.7|32087.7|32112.3|32092.3|32104.8|32084.8|23
1605708030000|2020-11-18 14:00:30|32108.6|32088.6|32102.7|32082.7|32115.7|32095.7|32102.7|32082.7|11
1605708040000|2020-11-18 14:00:40|32105.2|32085.2|32100.7|32080.7|32105.7|32085.7|32100.7|32080.7|20
1605708050000|2020-11-18 14:00:50|32102.7|32082.7|32112.7|32092.7|32112.7|32092.7|32100.7|32080.7|17
1605708060000|2020-11-18 14:01:00|32110.7|32090.7|32110.2|32090.2|32112.7|32092.7|32108.2|32088.2|31
1605708070000|2020-11-18 14:01:10|32110.7|32090.7|32103.2|32083.2|32110.7|32090.7|32103.2|32083.2|6
1605708080000|2020-11-18 14:01:20|32100.2|32080.2|32097.7|32077.7|32100.2|32080.2|32094.8|32074.8|26
1605708090000|2020-11-18 14:01:30|32099.8|32079.8|32102.7|32082.7|32102.7|32082.7|32097.7|32077.7|11
1605708100000|2020-11-18 14:01:40|32105.7|32085.7|32102.7|32082.7|32107.7|32087.7|32102.7|32082.7|6
1605708110000|2020-11-18 14:01:50|32105.2|32085.2|32102.7|32082.7|32105.7|32085.7|32102.7|32082.7|7
1605708120000|2020-11-18 14:02:00|32100.7|32080.7|32093.2|32073.2|32100.7|32080.7|32091.1|32071.1|38
1605708130000|2020-11-18 14:02:10|32090.7|32070.7|32085.7|32065.7|32092.7|32072.7|32085.7|32065.7|59
1605708140000|2020-11-18 14:02:20|32087.7|32067.7|32087.7|32067.7|32090.2|32070.2|32085.7|32065.7|34
1605708150000|2020-11-18 14:02:30|32087.3|32067.3|32079.8|32059.8|32087.3|32067.3|32079.8|32059.8|23
1605708160000|2020-11-18 14:02:40|32082.7|32062.7|32077.7|32057.7|32082.7|32062.7|32077.7|32057.7|11
1605708170000|2020-11-18 14:02:50|32075.7|32055.7|32085.2|32065.2|32085.2|32065.2|32075.7|32055.7|178
1605708180000|2020-11-18 14:03:00|32087.7|32067.7|32084.8|32064.8|32089.8|32069.8|32084.8|32064.8|40
1605708190000|2020-11-18 14:03:10|32087.3|32067.3|32092.3|32072.3|32092.3|32072.3|32084.8|32064.8|21
1605708200000|2020-11-18 14:03:20|32092.7|32072.7|32099.4|32079.4|32099.4|32079.4|32092.7|32072.7|11
1605708210000|2020-11-18 14:03:30|32097.3|32077.3|32096.9|32076.9|32097.3|32077.3|32096.9|32076.9|4
1605708220000|2020-11-18 14:03:40|32099.8|32079.8|32094.8|32074.8|32099.8|32079.8|32094.8|32074.8|8
1605708230000|2020-11-18 14:03:50|32096.9|32076.9|32094.8|32074.8|32096.9|32076.9|32094.8|32074.8|14
1605708240000|2020-11-18 14:04:00|32092.7|32072.7|32096.9|32076.9|32099.4|32079.4|32092.7|32072.7|15
1605708250000|2020-11-18 14:04:10|32099.4|32079.4|32099.8|32079.8|32099.8|32079.8|32099.4|32079.4|0
1605708260000|2020-11-18 14:04:20|32101.9|32081.9|32116.5|32096.5|32116.5|32096.5|32101.9|32081.9|17
1605708270000|2020-11-18 14:04:30|32116.9|32096.9|32114.8|32094.8|32119.8|32099.8|32114|32094|98
1605708280000|2020-11-18 14:04:40|32117.3|32097.3|32124.8|32104.8|32126.9|32106.9|32117.3|32097.3|25
1605708290000|2020-11-18 14:04:50|32126.9|32106.9|32129.8|32109.8|32131.9|32111.9|32126.9|32106.9|58
1605708300000|2020-11-18 14:05:00|32131.9|32111.9|32119.8|32099.8|32131.9|32111.9|32117.8|32097.8|15
1605708310000|2020-11-18 14:05:10|32121.9|32101.9|32136.9|32116.9|32136.9|32116.9|32121.9|32101.9|13
1605708320000|2020-11-18 14:05:20|32137.3|32117.3|32146.9|32126.9|32147.3|32127.3|32136.9|32116.9|17
1605708330000|2020-11-18 14:05:30|32149.8|32129.8|32146.9|32126.9|32149.8|32129.8|32144.8|32124.8|33
1605708340000|2020-11-18 14:05:40|32149|32129|32149.4|32129.4|32151.9|32131.9|32144.8|32124.8|17
1605708350000|2020-11-18 14:05:50|32147.3|32127.3|32146.9|32126.9|32149.8|32129.8|32146.9|32126.9|51
1605708360000|2020-11-18 14:06:00|32144.8|32124.8|32131.9|32111.9|32144.8|32124.8|32131.9|32111.9|48
1605708370000|2020-11-18 14:06:10|32129.8|32109.8|32132.3|32112.3|32132.3|32112.3|32127.3|32107.3|21
1605708380000|2020-11-18 14:06:20|32134.4|32114.4|32136.9|32116.9|32139|32119|32134.4|32114.4|266
1605708390000|2020-11-18 14:06:30|32134.4|32114.4|32139.8|32119.8|32139.8|32119.8|32134|32114|14
1605708400000|2020-11-18 14:06:40|32139|32119|32138.6|32118.6|32139|32119|32138.6|32118.6|15
1605708410000|2020-11-18 14:06:50|32136.5|32116.5|32134.4|32114.4|32136.5|32116.5|32134.4|32114.4|17
1605708420000|2020-11-18 14:07:00|32132.3|32112.3|32121.9|32101.9|32134.4|32114.4|32121.9|32101.9|134
1605708430000|2020-11-18 14:07:10|32124.8|32104.8|32127.8|32107.8|32127.8|32107.8|32124|32104|26
1605708440000|2020-11-18 14:07:20|32127.3|32107.3|32131.9|32111.9|32131.9|32111.9|32127.3|32107.3|22
1605708450000|2020-11-18 14:07:30|32129.8|32109.8|32129.8|32109.8|32129.8|32109.8|32129.8|32109.8|4
1605708460000|2020-11-18 14:07:40|32127.8|32107.8|32129.8|32109.8|32129.8|32109.8|32127.8|32107.8|3
1605708470000|2020-11-18 14:07:50|32127.8|32107.8|32127.3|32107.3|32127.8|32107.8|32127.3|32107.3|8
1605708480000|2020-11-18 14:08:00|32129.8|32109.8|32129.8|32109.8|32129.8|32109.8|32129.4|32109.4|19
1605708490000|2020-11-18 14:08:10|||||||||8
1605708500000|2020-11-18 14:08:20|32131.9|32111.9|32129.8|32109.8|32131.9|32111.9|32129.8|32109.8|109
1605708510000|2020-11-18 14:08:30|32131.9|32111.9|32136.9|32116.9|32139.4|32119.4|32129.8|32109.8|10
1605708520000|2020-11-18 14:08:40|32134.8|32114.8|32134.8|32114.8|32134.8|32114.8|32134.8|32114.8|30
1605708530000|2020-11-18 14:08:50|32132.8|32112.8|32134.8|32114.8|32134.8|32114.8|32132.8|32112.8|0
1605708540000|2020-11-18 14:09:00|32132.8|32112.8|32129.8|32109.8|32132.8|32112.8|32129.8|32109.8|13
1605708550000|2020-11-18 14:09:10|||||||||20
1605708560000|2020-11-18 14:09:20|||||||||2
1605708570000|2020-11-18 14:09:30|32126.9|32106.9|32124.8|32104.8|32126.9|32106.9|32122.3|32102.3|21
1605708580000|2020-11-18 14:09:40|32126.9|32106.9|32119.8|32099.8|32126.9|32106.9|32119.8|32099.8|2
1605708590000|2020-11-18 14:09:50|32124.4|32104.4|32124.4|32104.4|32124.4|32104.4|32124.4|32104.4|22
1605708600000|2020-11-18 14:10:00|32128.6|32108.6|32126.9|32106.9|32129|32109|32126.9|32106.9|10
1605708610000|2020-11-18 14:10:10|32124.8|32104.8|32129.8|32109.8|32129.8|32109.8|32124.8|32104.8|10
1605708620000|2020-11-18 14:10:20|32131.9|32111.9|32131.9|32111.9|32131.9|32111.9|32131.9|32111.9|85
1605708630000|2020-11-18 14:10:30|32136.5|32116.5|32136.9|32116.9|32141.1|32121.1|32134.4|32114.4|33
1605708640000|2020-11-18 14:10:40|32134.4|32114.4|32136.9|32116.9|32139|32119|32134.4|32114.4|27
1605708650000|2020-11-18 14:10:50|32134.4|32114.4|32131.9|32111.9|32134.4|32114.4|32131.9|32111.9|12
1605708660000|2020-11-18 14:11:00|32132.3|32112.3|32136.9|32116.9|32136.9|32116.9|32132.3|32112.3|30
1605708670000|2020-11-18 14:11:10|32139|32119|32136.9|32116.9|32139|32119|32132.3|32112.3|14
1605708680000|2020-11-18 14:11:20|32134.8|32114.8|32131.9|32111.9|32136.9|32116.9|32131.9|32111.9|5
1605708690000|2020-11-18 14:11:30|32134|32114|32134|32114|32134|32114|32131.9|32111.9|101
1605708700000|2020-11-18 14:11:40|32131.9|32111.9|32131.9|32111.9|32136.9|32116.9|32131.9|32111.9|23
1605708710000|2020-11-18 14:11:50|32134|32114|32129.8|32109.8|32134|32114|32129.8|32109.8|133
1605708720000|2020-11-18 14:12:00|32124.8|32104.8|32122.3|32102.3|32124.8|32104.8|32119.8|32099.8|32
1605708730000|2020-11-18 14:12:10|32122.8|32102.8|32121.9|32101.9|32122.8|32102.8|32119.8|32099.8|4
1605708740000|2020-11-18 14:12:20|32124.4|32104.4|32124.4|32104.4|32124.8|32104.8|32121.9|32101.9|78
1605708750000|2020-11-18 14:12:30|32124|32104|32121.9|32101.9|32124|32104|32121.9|32101.9|16
1605708760000|2020-11-18 14:12:40|32124|32104|32124|32104|32124|32104|32124|32104|8
1605708770000|2020-11-18 14:12:50|32121.9|32101.9|32119|32099|32124|32104|32118.6|32098.6|45
1605708780000|2020-11-18 14:13:00|32118.6|32098.6|32119|32099|32121.1|32101.1|32116.1|32096.1|23
1605708790000|2020-11-18 14:13:10|32118.6|32098.6|32130.7|32110.7|32130.7|32110.7|32118.6|32098.6|24
1605708800000|2020-11-18 14:13:20|32131.1|32111.1|32133.6|32113.6|32139|32119|32131.1|32111.1|98
1605708810000|2020-11-18 14:13:30|32136.1|32116.1|32133.2|32113.2|32136.1|32116.1|32133.2|32113.2|23
1605708820000|2020-11-18 14:13:40|32134|32114|32136.1|32116.1|32136.1|32116.1|32134|32114|17
1605708830000|2020-11-18 14:13:50|||||||||2
1605708840000|2020-11-18 14:14:00|32133.6|32113.6|32136.1|32116.1|32136.1|32116.1|32131.1|32111.1|21
1605708850000|2020-11-18 14:14:10|32134|32114|32131.1|32111.1|32134|32114|32131.1|32111.1|6
1605708860000|2020-11-18 14:14:20|32129|32109|32126.9|32106.9|32129|32109|32126.9|32106.9|5
1605708870000|2020-11-18 14:14:30|32129|32109|32124|32104|32129|32109|32124|32104|15
1605708880000|2020-11-18 14:14:40|32121.9|32101.9|32123.2|32103.2|32123.2|32103.2|32116.9|32096.9|62
1605708890000|2020-11-18 14:14:50|32121.1|32101.1|32126.9|32106.9|32126.9|32106.9|32121.1|32101.1|26
1605708900000|2020-11-18 14:15:00|32126.5|32106.5|32124|32104|32126.5|32106.5|32124|32104|7
1605708910000|2020-11-18 14:15:10|32126.1|32106.1|32129|32109|32129|32109|32126.1|32106.1|25
1605708920000|2020-11-18 14:15:20|32131.1|32111.1|32129|32109|32131.1|32111.1|32129|32109|44
1605708930000|2020-11-18 14:15:30|||||||||15
1605708940000|2020-11-18 14:15:40|||||||||2
1605708950000|2020-11-18 14:15:50|32131.1|32111.1|32131.1|32111.1|32131.1|32111.1|32131.1|32111.1|54
1605708960000|2020-11-18 14:16:00|32133.2|32113.2|32131.1|32111.1|32133.2|32113.2|32129|32109|46
1605708970000|2020-11-18 14:16:10|32129|32109|32126.1|32106.1|32131.1|32111.1|32126.1|32106.1|33
1605708990000|2020-11-18 14:16:30|32124|32104|32124|32104|32124|32104|32124|32104|55
1605709000000|2020-11-18 14:16:40|32121.9|32101.9|32121.9|32101.9|32124|32104|32121.9|32101.9|5
1605709010000|2020-11-18 14:16:50|32119|32099|32114|32094|32119|32099|32114|32094|51
1605709020000|2020-11-18 14:17:00|32100.7|32080.7|32098.2|32078.2|32100.7|32080.7|32097.3|32077.3|35
1605709030000|2020-11-18 14:17:10|32093.2|32073.2|32088.2|32068.2|32093.2|32073.2|32076.1|32056.1|155
1605709040000|2020-11-18 14:17:20|32086.1|32066.1|32088.2|32068.2|32088.2|32068.2|32084|32064|27
1605709050000|2020-11-18 14:17:30|32086.1|32066.1|32091.1|32071.1|32093.2|32073.2|32086.1|32066.1|28
1605709060000|2020-11-18 14:17:40|32093.2|32073.2|32098.2|32078.2|32102.3|32082.3|32093.2|32073.2|73
1605709070000|2020-11-18 14:17:50|32096.1|32076.1|32094|32074|32096.1|32076.1|32091.1|32071.1|60
1605709080000|2020-11-18 14:18:00|32091.1|32071.1|32093.2|32073.2|32093.2|32073.2|32089|32069|20
1605709090000|2020-11-18 14:18:10|32095.3|32075.3|32093.2|32073.2|32095.3|32075.3|32093.2|32073.2|0
1605709100000|2020-11-18 14:18:20|32095.3|32075.3|32095.3|32075.3|32095.3|32075.3|32093.2|32073.2|129
1605709110000|2020-11-18 14:18:30|32096.1|32076.1|32096.1|32076.1|32099|32079|32095.3|32075.3|79
1605709120000|2020-11-18 14:18:40|32094|32074|32086.9|32066.9|32094|32074|32086.9|32066.9|49
1605709130000|2020-11-18 14:18:50|32089|32069|32089|32069|32091.1|32071.1|32086.9|32066.9|34
1605709140000|2020-11-18 14:19:00|32088.2|32068.2|32081.9|32061.9|32088.2|32068.2|32081.9|32061.9|53
1605709150000|2020-11-18 14:19:10|32084|32064|32088.6|32068.6|32091.1|32071.1|32084|32064|63
1605709160000|2020-11-18 14:19:20|32091.1|32071.1|32100.3|32080.3|32100.3|32080.3|32091.1|32071.1|23
1605709170000|2020-11-18 14:19:30|32098.2|32078.2|32098.2|32078.2|32100.3|32080.3|32098.2|32078.2|14
1605709180000|2020-11-18 14:19:40|32100.3|32080.3|32098.2|32078.2|32100.3|32080.3|32098.2|32078.2|0
1605709190000|2020-11-18 14:19:50|32098.6|32078.6|32099|32079|32099|32079|32098.6|32078.6|22
1605709200000|2020-11-18 14:20:00|32098.2|32078.2|32101.1|32081.1|32101.1|32081.1|32098.2|32078.2|9
1605709210000|2020-11-18 14:20:10|32099|32079|32099|32079|32099|32079|32099|32079|4
1605709220000|2020-11-18 14:20:20|32101.1|32081.1|32103.2|32083.2|32105.3|32085.3|32101.1|32081.1|23
1605709230000|2020-11-18 14:20:30|32102.8|32082.8|32094|32074|32103.2|32083.2|32094|32074|35
1605709240000|2020-11-18 14:20:40|32091.9|32071.9|32093.2|32073.2|32093.2|32073.2|32090.7|32070.7|71
1605709250000|2020-11-18 14:20:50|32095.7|32075.7|32099|32079|32099|32079|32095.7|32075.7|6
1605709260000|2020-11-18 14:21:00|32099.4|32079.4|32099.4|32079.4|32099.4|32079.4|32099.4|32079.4|2
1605709270000|2020-11-18 14:21:10|32103.6|32083.6|32110.3|32090.3|32112.8|32092.8|32103.6|32083.6|47
1605709280000|2020-11-18 14:21:20|32113.2|32093.2|32110.3|32090.3|32113.2|32093.2|32108.2|32088.2|2
1605709290000|2020-11-18 14:21:30|32108.2|32088.2|32104.8|32084.8|32108.2|32088.2|32102.8|32082.8|15
1605709300000|2020-11-18 14:21:40|32105.3|32085.3|32104.8|32084.8|32105.3|32085.3|32102.3|32082.3|6
1605709310000|2020-11-18 14:21:50|32105.3|32085.3|32105.3|32085.3|32105.3|32085.3|32105.3|32085.3|0
1605709320000|2020-11-18 14:22:00|32104.8|32084.8|32100.3|32080.3|32105.3|32085.3|32100.3|32080.3|5
1605709330000|2020-11-18 14:22:10|32098.2|32078.2|32098.2|32078.2|32098.2|32078.2|32098.2|32078.2|20
1605709340000|2020-11-18 14:22:20|32097.3|32077.3|32097.8|32077.8|32098.2|32078.2|32097.3|32077.3|25
1605709350000|2020-11-18 14:22:30|32097.3|32077.3|32097.3|32077.3|32097.3|32077.3|32095.3|32075.3|0
1605709360000|2020-11-18 14:22:40|32093.2|32073.2|32090.7|32070.7|32093.2|32073.2|32090.3|32070.3|17
1605709370000|2020-11-18 14:22:50|32090.3|32070.3|32088.2|32068.2|32090.3|32070.3|32087.8|32067.8|316
1605709380000|2020-11-18 14:23:00|32087.8|32067.8|32088.2|32068.2|32088.2|32068.2|32085.3|32065.3|11
1605709390000|2020-11-18 14:23:10|32092.3|32072.3|32102.3|32082.3|32102.3|32082.3|32092.3|32072.3|11
1605709410000|2020-11-18 14:23:30|32103.2|32083.2|32110.3|32090.3|32110.7|32090.7|32103.2|32083.2|14
1605709420000|2020-11-18 14:23:40|32108.6|32088.6|32113.2|32093.2|32113.2|32093.2|32108.6|32088.6|10
1605709430000|2020-11-18 14:23:50|||||||||12
1605709440000|2020-11-18 14:24:00|32115.7|32095.7|32118.2|32098.2|32118.2|32098.2|32115.7|32095.7|14
1605709450000|2020-11-18 14:24:10|32120.3|32100.3|32120.3|32100.3|32120.3|32100.3|32115.3|32095.3|16
1605709460000|2020-11-18 14:24:20|32123.2|32103.2|32128.6|32108.6|32128.6|32108.6|32123.2|32103.2|239
1605709470000|2020-11-18 14:24:30|32128.2|32108.2|32133.2|32113.2|32135.3|32115.3|32128.2|32108.2|10
1605709480000|2020-11-18 14:24:40|32135.3|32115.3|32140.3|32120.3|32140.3|32120.3|32135.3|32115.3|8
1605709490000|2020-11-18 14:24:50|32138.2|32118.2|32146.1|32126.1|32146.1|32126.1|32138.2|32118.2|14
1605709500000|2020-11-18 14:25:00|32144|32124|32144|32124|32144|32124|32141.1|32121.1|15
1605709510000|2020-11-18 14:25:10|32146.1|32126.1|32149|32129|32149|32129|32146.1|32126.1|8
1605709520000|2020-11-18 14:25:20|32146.9|32126.9|32146.1|32126.1|32148.6|32128.6|32143.6|32123.6|35
1605709540000|2020-11-18 14:25:40|32143.6|32123.6|32156.1|32136.1|32156.1|32136.1|32143.6|32123.6|34
1605709550000|2020-11-18 14:25:50|32154|32134|32156.1|32136.1|32156.1|32136.1|32151.1|32131.1|17
1605709560000|2020-11-18 14:26:00|32154|32134|32158.6|32138.6|32158.6|32138.6|32151.1|32131.1|49
1605709570000|2020-11-18 14:26:10|32158.2|32138.2|32159|32139|32163.2|32143.2|32156.1|32136.1|44
1605709580000|2020-11-18 14:26:20|32161.1|32141.1|32165.3|32145.3|32165.3|32145.3|32161.1|32141.1|39
1605709590000|2020-11-18 14:26:30|32166.1|32146.1|32168.6|32148.6|32170.7|32150.7|32166.1|32146.1|25
1605709600000|2020-11-18 14:26:40|32166.5|32146.5|32166.5|32146.5|32168.6|32148.6|32166.5|32146.5|11
1605709610000|2020-11-18 14:26:50|32168.6|32148.6|32166.1|32146.1|32171.1|32151.1|32166.1|32146.1|16
1605709620000|2020-11-18 14:27:00|32164|32144|32160.3|32140.3|32166.1|32146.1|32160.3|32140.3|47
1605709630000|2020-11-18 14:27:10|32158.2|32138.2|32162.8|32142.8|32162.8|32142.8|32157.8|32137.8|32
1605709640000|2020-11-18 14:27:20|32162.3|32142.3|32160.3|32140.3|32165.3|32145.3|32160.3|32140.3|26
1605709650000|2020-11-18 14:27:30|32162.8|32142.8|32160.3|32140.3|32162.8|32142.8|32160.3|32140.3|9
1605709660000|2020-11-18 14:27:40|32162.3|32142.3|32165.3|32145.3|32165.3|32145.3|32162.3|32142.3|18
1605709670000|2020-11-18 14:27:50|32167.4|32147.4|32167.8|32147.8|32167.8|32147.8|32165.3|32145.3|10
1605709680000|2020-11-18 14:28:00|32168.2|32148.2|32168.2|32148.2|32170.3|32150.3|32168.2|32148.2|56
1605709690000|2020-11-18 14:28:10|32172.4|32152.4|32176.1|32156.1|32176.1|32156.1|32172.4|32152.4|19
1605709700000|2020-11-18 14:28:20|32175.7|32155.7|32178.2|32158.2|32178.2|32158.2|32175.7|32155.7|12
1605709710000|2020-11-18 14:28:30|32177.8|32157.8|32177.8|32157.8|32177.8|32157.8|32175.3|32155.3|10
1605709720000|2020-11-18 14:28:40|32178.2|32158.2|32183.2|32163.2|32185.3|32165.3|32178.2|32158.2|40
1605709730000|2020-11-18 14:28:50|32187.4|32167.4|32190.7|32170.7|32190.7|32170.7|32187.4|32167.4|11
1605709740000|2020-11-18 14:29:00|32188.6|32168.6|32182.4|32162.4|32192.4|32172.4|32182.4|32162.4|34
1605709750000|2020-11-18 14:29:10|32165.3|32145.3|32165.3|32145.3|32165.3|32145.3|32164.9|32144.9|66
1605709760000|2020-11-18 14:29:20|32162.8|32142.8|32165.3|32145.3|32165.3|32145.3|32162.8|32142.8|6
1605709770000|2020-11-18 14:29:30|32163.2|32143.2|32153.2|32133.2|32163.2|32143.2|32153.2|32133.2|29
1605709780000|2020-11-18 14:29:40|32151.1|32131.1|32153.2|32133.2|32153.2|32133.2|32150.7|32130.7|6
1605709790000|2020-11-18 14:29:50|||||||||3
1605709800000|2020-11-18 14:30:00|32152.4|32132.4|32155.3|32135.3|32157.4|32137.4|32150.3|32130.3|58
1605709810000|2020-11-18 14:30:10|32158.2|32138.2|32155.3|32135.3|32158.2|32138.2|32155.3|32135.3|20
1605709820000|2020-11-18 14:30:20|32153.2|32133.2|32155.3|32135.3|32155.3|32135.3|32153.2|32133.2|7
1605709830000|2020-11-18 14:30:30|32152.8|32132.8|32153.2|32133.2|32157.8|32137.8|32152.8|32132.8|10
1605709840000|2020-11-18 14:30:40|32158.2|32138.2|32158.2|32138.2|32158.2|32138.2|32158.2|32138.2|3
1605709850000|2020-11-18 14:30:50|32153.2|32133.2|32153.2|32133.2|32153.2|32133.2|32153.2|32133.2|20
1605709860000|2020-11-18 14:31:00|32158.2|32138.2|32153.2|32133.2|32158.2|32138.2|32153.2|32133.2|12
1605709870000|2020-11-18 14:31:10|32155.7|32135.7|32155.7|32135.7|32155.7|32135.7|32155.7|32135.7|8
1605709880000|2020-11-18 14:31:20|32157.8|32137.8|32158.6|32138.6|32163.2|32143.2|32157.8|32137.8|160
1605709890000|2020-11-18 14:31:30|32163.2|32143.2|32153.2|32133.2|32163.2|32143.2|32153.2|32133.2|20
1605709900000|2020-11-18 14:31:40|32153.6|32133.6|32149|32129|32154|32134|32149|32129|41
1605709910000|2020-11-18 14:31:50|32153.2|32133.2|32159.9|32139.9|32159.9|32139.9|32153.2|32133.2|25
1605709920000|2020-11-18 14:32:00|32164|32144|32164|32144|32168.2|32148.2|32164|32144|21
1605709930000|2020-11-18 14:32:10|32163.6|32143.6|32153.2|32133.2|32164|32144|32153.2|32133.2|21
1605709940000|2020-11-18 14:32:20|32151.1|32131.1|32154|32134|32157|32137|32151.1|32131.1|53
1605709950000|2020-11-18 14:32:30|32153.2|32133.2|32153.2|32133.2|32153.2|32133.2|32151.1|32131.1|5
1605709960000|2020-11-18 14:32:40|32151.1|32131.1|32149|32129|32154|32134|32149|32129|29
1605709970000|2020-11-18 14:32:50|32149.5|32129.5|32149|32129|32149.9|32129.9|32149|32129|19
1605709980000|2020-11-18 14:33:00|32149.9|32129.9|32149.9|32129.9|32149.9|32129.9|32149|32129|25
1605709990000|2020-11-18 14:33:10|32149.5|32129.5|32152|32132|32154|32134|32149|32129|12
1605710000000|2020-11-18 14:33:20|32156.1|32136.1|32158.2|32138.2|32162.4|32142.4|32156.1|32136.1|243
1605710010000|2020-11-18 14:33:30|32156.1|32136.1|32155.3|32135.3|32156.1|32136.1|32153.2|32133.2|15
1605710020000|2020-11-18 14:33:40|32153.2|32133.2|32151.1|32131.1|32156.1|32136.1|32151.1|32131.1|62
1605710030000|2020-11-18 14:33:50|32149|32129|32153.6|32133.6|32154|32134|32149|32129|50
1605710040000|2020-11-18 14:34:00|32153.2|32133.2|32154|32134|32156.1|32136.1|32153.2|32133.2|13
1605710050000|2020-11-18 14:34:10|32156.1|32136.1|32154|32134|32156.1|32136.1|32154|32134|0
1605710060000|2020-11-18 14:34:20|32156.1|32136.1|32156.1|32136.1|32156.1|32136.1|32154|32134|0
1605710070000|2020-11-18 14:34:30|32157|32137|32156.1|32136.1|32159|32139|32156.1|32136.1|48
1605710080000|2020-11-18 14:34:40|32155.3|32135.3|32155.3|32135.3|32156.1|32136.1|32155.3|32135.3|36
1605710090000|2020-11-18 14:34:50|32153.2|32133.2|32155.3|32135.3|32155.3|32135.3|32153.2|32133.2|17
1605710100000|2020-11-18 14:35:00|||||||||5
1605710110000|2020-11-18 14:35:10|||||||||30
1605710120000|2020-11-18 14:35:20|32151.1|32131.1|32154|32134|32154|32134|32151.1|32131.1|18
1605710130000|2020-11-18 14:35:30|32153.6|32133.6|32153.6|32133.6|32153.6|32133.6|32153.6|32133.6|15
1605710140000|2020-11-18 14:35:40|32153.2|32133.2|32148.6|32128.6|32153.6|32133.6|32146.1|32126.1|20
1605710150000|2020-11-18 14:35:50|32146.5|32126.5|32136.1|32116.1|32148.6|32128.6|32136.1|32116.1|29
1605710160000|2020-11-18 14:36:00|32128.2|32108.2|32121.1|32101.1|32128.2|32108.2|32119|32099|39
1605710170000|2020-11-18 14:36:10|32123.2|32103.2|32123.6|32103.6|32123.6|32103.6|32119|32099|40
1605710180000|2020-11-18 14:36:20|32123.2|32103.2|32118.6|32098.6|32123.2|32103.2|32118.6|32098.6|16
1605710190000|2020-11-18 14:36:30|32119|32099|32126.5|32106.5|32127|32107|32119|32099|26
1605710200000|2020-11-18 14:36:40|32127|32107|32131.1|32111.1|32133.2|32113.2|32127|32107|29
1605710210000|2020-11-18 14:36:50|32129|32109|32133.2|32113.2|32133.2|32113.2|32129|32109|28
1605710220000|2020-11-18 14:37:00|32128.2|32108.2|32126.1|32106.1|32128.2|32108.2|32124|32104|96
1605710230000|2020-11-18 14:37:10|32122|32102|32118.6|32098.6|32124|32104|32118.2|32098.2|20
1605710240000|2020-11-18 14:37:20|32118.2|32098.2|32121.1|32101.1|32121.1|32101.1|32118.2|32098.2|17
1605710250000|2020-11-18 14:37:30|32118.2|32098.2|32123.2|32103.2|32123.2|32103.2|32118.2|32098.2|13
1605710260000|2020-11-18 14:37:40|32125.3|32105.3|32123.2|32103.2|32127.4|32107.4|32123.2|32103.2|21
1605710270000|2020-11-18 14:37:50|32125.3|32105.3|32128.6|32108.6|32131.1|32111.1|32123.2|32103.2|17
1605710280000|2020-11-18 14:38:00|32128.2|32108.2|32133.2|32113.2|32133.2|32113.2|32128.2|32108.2|28
1605710290000|2020-11-18 14:38:10|32136.1|32116.1|32133.2|32113.2|32136.1|32116.1|32133.2|32113.2|12
1605710300000|2020-11-18 14:38:20|32131.1|32111.1|32131.1|32111.1|32131.1|32111.1|32131.1|32111.1|6
1605710320000|2020-11-18 14:38:40|32129|32109|32121.1|32101.1|32129|32109|32118.6|32098.6|108
1605710330000|2020-11-18 14:38:50|32123.2|32103.2|32123.2|32103.2|32123.2|32103.2|32123.2|32103.2|4
1605710340000|2020-11-18 14:39:00|32125.3|32105.3|32128.2|32108.2|32128.2|32108.2|32123.2|32103.2|33
1605710350000|2020-11-18 14:39:10|32128.6|32108.6|32128.2|32108.2|32128.6|32108.6|32128.2|32108.2|3
1605710360000|2020-11-18 14:39:20|32128.6|32108.6|32128.2|32108.2|32128.6|32108.6|32128.2|32108.2|4
1605710370000|2020-11-18 14:39:30|||||||||6
1605710380000|2020-11-18 14:39:40|32126.1|32106.1|32125.7|32105.7|32128.2|32108.2|32125.7|32105.7|6
1605710390000|2020-11-18 14:39:50|32126.1|32106.1|32128.2|32108.2|32128.2|32108.2|32126.1|32106.1|17
1605710400000|2020-11-18 14:40:00|32130.3|32110.3|32130.7|32110.7|32130.7|32110.7|32128.2|32108.2|5
1605710410000|2020-11-18 14:40:10|32132.8|32112.8|32133.2|32113.2|32133.2|32113.2|32132.8|32112.8|6
1605710420000|2020-11-18 14:40:20|32135.3|32115.3|32143.2|32123.2|32143.2|32123.2|32133.2|32113.2|196
1605710430000|2020-11-18 14:40:30|32145.3|32125.3|32145.7|32125.7|32147.4|32127.4|32143.2|32123.2|6
1605710440000|2020-11-18 14:40:40|32143.6|32123.6|32145.7|32125.7|32145.7|32125.7|32143.6|32123.6|12
1605710450000|2020-11-18 14:40:50|32147.8|32127.8|32158.2|32138.2|32160.3|32140.3|32147.8|32127.8|73
1605710460000|2020-11-18 14:41:00|32156.1|32136.1|32158.2|32138.2|32158.2|32138.2|32156.1|32136.1|27
1605710470000|2020-11-18 14:41:10|32156.1|32136.1|32152.8|32132.8|32156.1|32136.1|32152.8|32132.8|11
1605710480000|2020-11-18 14:41:20|32148.6|32128.6|32144|32124|32148.6|32128.6|32143.2|32123.2|130
1605710490000|2020-11-18 14:41:30|32144.5|32124.5|32144.5|32124.5|32144.5|32124.5|32144|32124|25
1605710500000|2020-11-18 14:41:40|32144|32124|32149|32129|32149|32129|32144|32124|3
1605710510000|2020-11-18 14:41:50|32148.6|32128.6|32147.8|32127.8|32151.1|32131.1|32147.8|32127.8|11
1605710530000|2020-11-18 14:42:10|32147.4|32127.4|32138.2|32118.2|32147.4|32127.4|32136.1|32116.1|26
1605710540000|2020-11-18 14:42:20|||||||||19
1605710550000|2020-11-18 14:42:30|32136.1|32116.1|32136.1|32116.1|32138.2|32118.2|32133.6|32113.6|15
1605710560000|2020-11-18 14:42:40|32138.2|32118.2|32140.7|32120.7|32140.7|32120.7|32138.2|32118.2|13
1605710570000|2020-11-18 14:42:50|||||||||6
1605710580000|2020-11-18 14:43:00|32143.2|32123.2|32129.1|32109.1|32143.2|32123.2|32129.1|32109.1|4
1605710590000|2020-11-18 14:43:10|32129.5|32109.5|32138.2|32118.2|32138.2|32118.2|32129.1|32109.1|23
1605710600000|2020-11-18 14:43:20|||||||||38
1605710610000|2020-11-18 14:43:30|32136.1|32116.1|32138.6|32118.6|32138.6|32118.6|32136.1|32116.1|42
1605710620000|2020-11-18 14:43:40|32138.2|32118.2|32141.1|32121.1|32141.1|32121.1|32138.2|32118.2|22
1605710630000|2020-11-18 14:43:50|32146.1|32126.1|32148.2|32128.2|32148.2|32128.2|32146.1|32126.1|124
1605710640000|2020-11-18 14:44:00|32146.1|32126.1|32142.4|32122.4|32146.1|32126.1|32142.4|32122.4|16
1605710650000|2020-11-18 14:44:10|32138.2|32118.2|32138.2|32118.2|32142.4|32122.4|32138.2|32118.2|76
1605710660000|2020-11-18 14:44:20|32140.3|32120.3|32143.2|32123.2|32143.2|32123.2|32138.2|32118.2|27
1605710670000|2020-11-18 14:44:30|32145.3|32125.3|32152.4|32132.4|32156.5|32136.5|32145.3|32125.3|15
1605710680000|2020-11-18 14:44:40|32156.5|32136.5|32158.2|32138.2|32163.2|32143.2|32154.5|32134.5|29
1605710690000|2020-11-18 14:44:50|32157.8|32137.8|32155.3|32135.3|32162.4|32142.4|32155.3|32135.3|29
1605710700000|2020-11-18 14:45:00|32153.2|32133.2|32155.3|32135.3|32155.3|32135.3|32153.2|32133.2|107
1605710710000|2020-11-18 14:45:10|32151.1|32131.1|32153.2|32133.2|32153.2|32133.2|32151.1|32131.1|28
1605710720000|2020-11-18 14:45:20|32152.8|32132.8|32153.2|32133.2|32153.2|32133.2|32152.4|32132.4|7
1605710730000|2020-11-18 14:45:30|||||||||26
1605710740000|2020-11-18 14:45:40|32155.3|32135.3|32160.7|32140.7|32160.7|32140.7|32155.3|32135.3|72
1605710750000|2020-11-18 14:45:50|32158.2|32138.2|32157.8|32137.8|32158.2|32138.2|32157.8|32137.8|42
1605710760000|2020-11-18 14:46:00|32153.6|32133.6|32148.2|32128.2|32153.6|32133.6|32148.2|32128.2|48
1605710770000|2020-11-18 14:46:10|32147.4|32127.4|32145.3|32125.3|32147.4|32127.4|32145.3|32125.3|16
1605710780000|2020-11-18 14:46:20|32143.2|32123.2|32143.2|32123.2|32143.2|32123.2|32141.1|32121.1|11
1605710790000|2020-11-18 14:46:30|32145.3|32125.3|32145.3|32125.3|32145.3|32125.3|32145.3|32125.3|5
1605710800000|2020-11-18 14:46:40|32143.2|32123.2|32143.2|32123.2|32143.2|32123.2|32143.2|32123.2|3
1605710810000|2020-11-18 14:46:50|32141.1|32121.1|32130.3|32110.3|32141.1|32121.1|32130.3|32110.3|34
1605710820000|2020-11-18 14:47:00|32129.9|32109.9|32128.2|32108.2|32130.3|32110.3|32128.2|32108.2|51
1605710830000|2020-11-18 14:47:10|32127.8|32107.8|32130.3|32110.3|32130.3|32110.3|32125.3|32105.3|10
1605710840000|2020-11-18 14:47:20|32133.2|32113.2|32136.1|32116.1|32136.1|32116.1|32133.2|32113.2|27
1605710850000|2020-11-18 14:47:30|||||||||7
1605710880000|2020-11-18 14:48:00|32138.2|32118.2|32136.1|32116.1|32138.2|32118.2|32136.1|32116.1|117
1605710890000|2020-11-18 14:48:10|32138.2|32118.2|32138.2|32118.2|32138.2|32118.2|32136.1|32116.1|3
1605710900000|2020-11-18 14:48:20|32136.1|32116.1|32133.2|32113.2|32138.2|32118.2|32133.2|32113.2|31
1605710910000|2020-11-18 14:48:30|32135.3|32115.3|32132.4|32112.4|32135.3|32115.3|32132.4|32112.4|7
1605710920000|2020-11-18 14:48:40|32134.5|32114.5|32134.5|32114.5|32135.3|32115.3|32134.5|32114.5|11
1605710930000|2020-11-18 14:48:50|32134.9|32114.9|32134.5|32114.5|32134.9|32114.9|32134.5|32114.5|14
1605710940000|2020-11-18 14:49:00|32130.3|32110.3|32130.3|32110.3|32130.3|32110.3|32130.3|32110.3|9
1605710950000|2020-11-18 14:49:10|32128.2|32108.2|32122.4|32102.4|32128.2|32108.2|32121.1|32101.1|53
1605710960000|2020-11-18 14:49:20|32120.3|32100.3|32123.2|32103.2|32123.2|32103.2|32120.3|32100.3|4
1605710970000|2020-11-18 14:49:30|32122.4|32102.4|32118.2|32098.2|32122.4|32102.4|32118.2|32098.2|8
1605710980000|2020-11-18 14:49:40|||||||||11
1605710990000|2020-11-18 14:49:50|32116.1|32096.1|32116.1|32096.1|32116.1|32096.1|32116.1|32096.1|27
1605711000000|2020-11-18 14:50:00|32118.2|32098.2|32118.2|32098.2|32118.2|32098.2|32116.1|32096.1|19
1605711010000|2020-11-18 14:50:10|32117.4|32097.4|32125.3|32105.3|32125.3|32105.3|32117.4|32097.4|33
1605711020000|2020-11-18 14:50:20|32125.7|32105.7|32126.1|32106.1|32126.1|32106.1|32125.3|32105.3|10
1605711030000|2020-11-18 14:50:30|32125.7|32105.7|32126.1|32106.1|32126.1|32106.1|32123.6|32103.6|5
1605711040000|2020-11-18 14:50:40|32125.3|32105.3|32126.1|32106.1|32126.1|32106.1|32125.3|32105.3|24
1605711050000|2020-11-18 14:50:50|32128.2|32108.2|32130.3|32110.3|32130.3|32110.3|32128.2|32108.2|20
1605711060000|2020-11-18 14:51:00|32128.2|32108.2|32128.2|32108.2|32128.2|32108.2|32128.2|32108.2|8
1605711070000|2020-11-18 14:51:10|32130.3|32110.3|32130.3|32110.3|32130.3|32110.3|32130.3|32110.3|32
1605711080000|2020-11-18 14:51:20|32131.1|32111.1|32132.4|32112.4|32133.2|32113.2|32130.3|32110.3|239
1605711090000|2020-11-18 14:51:30|32130.3|32110.3|32135.3|32115.3|32135.3|32115.3|32130.3|32110.3|15
1605711100000|2020-11-18 14:51:40|32132.4|32112.4|32132.4|32112.4|32132.4|32112.4|32130.3|32110.3|27
1605711110000|2020-11-18 14:51:50|32130.3|32110.3|32132.4|32112.4|32132.4|32112.4|32128.2|32108.2|85
1605711120000|2020-11-18 14:52:00|32130.3|32110.3|32128.2|32108.2|32132.4|32112.4|32128.2|32108.2|27
1605711130000|2020-11-18 14:52:10|32130.3|32110.3|32132.4|32112.4|32132.4|32112.4|32128.2|32108.2|24
1605711140000|2020-11-18 14:52:20|32130.3|32110.3|32130.3|32110.3|32130.3|32110.3|32128.2|32108.2|70
1605711150000|2020-11-18 14:52:30|32128.2|32108.2|32128.2|32108.2|32128.2|32108.2|32128.2|32108.2|3
1605711160000|2020-11-18 14:52:40|32123.2|32103.2|32122.4|32102.4|32123.2|32103.2|32120.3|32100.3|36
1605711170000|2020-11-18 14:52:50|32120.3|32100.3|32122.4|32102.4|32122.4|32102.4|32120.3|32100.3|12
1605711180000|2020-11-18 14:53:00|32123.2|32103.2|32122.4|32102.4|32123.2|32103.2|32120.3|32100.3|6
1605711190000|2020-11-18 14:53:10|32120.3|32100.3|32117.4|32097.4|32120.3|32100.3|32117.4|32097.4|32
1605711200000|2020-11-18 14:53:20|32115.3|32095.3|32113.2|32093.2|32115.3|32095.3|32113.2|32093.2|1
1605711210000|2020-11-18 14:53:30|||||||||28
1605711220000|2020-11-18 14:53:40|32115.3|32095.3|32118.2|32098.2|32118.2|32098.2|32115.3|32095.3|24
1605711230000|2020-11-18 14:53:50|||||||||4
1605711240000|2020-11-18 14:54:00|32118.6|32098.6|32119.1|32099.1|32119.1|32099.1|32118.6|32098.6|12
1605711250000|2020-11-18 14:54:10|32121.2|32101.2|32125.3|32105.3|32125.3|32105.3|32121.2|32101.2|58
1605711260000|2020-11-18 14:54:20|32123.2|32103.2|32123.2|32103.2|32123.2|32103.2|32123.2|32103.2|56
1605711270000|2020-11-18 14:54:30|32122.8|32102.8|32123.2|32103.2|32123.2|32103.2|32122.4|32102.4|61
1605711280000|2020-11-18 14:54:40|32122.8|32102.8|32125.3|32105.3|32125.3|32105.3|32122.4|32102.4|10
1605711290000|2020-11-18 14:54:50|32123.2|32103.2|32123.2|32103.2|32127.4|32107.4|32123.2|32103.2|22
1605711300000|2020-11-18 14:55:00|32125.3|32105.3|32123.2|32103.2|32126.2|32106.2|32123.2|32103.2|39
1605711320000|2020-11-18 14:55:20|32123.7|32103.7|32126.2|32106.2|32126.2|32106.2|32123.2|32103.2|17
1605711330000|2020-11-18 14:55:30|32128.2|32108.2|32126.2|32106.2|32128.2|32108.2|32124.1|32104.1|9
1605711340000|2020-11-18 14:55:40|32128.2|32108.2|32129.1|32109.1|32130.3|32110.3|32128.2|32108.2|69
1605711350000|2020-11-18 14:55:50|32128.7|32108.7|32129.1|32109.1|32131.2|32111.2|32128.2|32108.2|14
1605711360000|2020-11-18 14:56:00|32128.7|32108.7|32128.2|32108.2|32128.7|32108.7|32128.2|32108.2|2
1605711370000|2020-11-18 14:56:10|||||||||4
1605711390000|2020-11-18 14:56:30|32131.2|32111.2|32131.2|32111.2|32131.2|32111.2|32129.1|32109.1|29
1605711400000|2020-11-18 14:56:40|||||||||19
1605711410000|2020-11-18 14:56:50|32133.2|32113.2|32128.2|32108.2|32133.2|32113.2|32128.2|32108.2|10
1605711420000|2020-11-18 14:57:00|32126.2|32106.2|32124.1|32104.1|32128.2|32108.2|32124.1|32104.1|9
1605711430000|2020-11-18 14:57:10|32123.2|32103.2|32121.2|32101.2|32123.7|32103.7|32121.2|32101.2|30
1605711440000|2020-11-18 14:57:20|32119.1|32099.1|32123.2|32103.2|32125.7|32105.7|32119.1|32099.1|30
1605711450000|2020-11-18 14:57:30|32122.8|32102.8|32123.2|32103.2|32123.2|32103.2|32122.4|32102.4|32
1605711460000|2020-11-18 14:57:40|||||||||40
1605711470000|2020-11-18 14:57:50|32129.1|32109.1|32133.7|32113.7|32137.8|32117.8|32129.1|32109.1|6
1605711480000|2020-11-18 14:58:00|32133.2|32113.2|32133.2|32113.2|32133.2|32113.2|32131.2|32111.2|29
1605711490000|2020-11-18 14:58:10|32128.2|32108.2|32133.2|32113.2|32133.2|32113.2|32128.2|32108.2|19
1605711500000|2020-11-18 14:58:20|32129.1|32109.1|32128.7|32108.7|32129.1|32109.1|32128.2|32108.2|23
1605711510000|2020-11-18 14:58:30|32130.7|32110.7|32133.2|32113.2|32135.7|32115.7|32130.7|32110.7|27
1605711520000|2020-11-18 14:58:40|32133.7|32113.7|32138.2|32118.2|32139.1|32119.1|32133.7|32113.7|17
1605711530000|2020-11-18 14:58:50|32137.8|32117.8|32136.2|32116.2|32138.2|32118.2|32133.7|32113.7|4
1605711540000|2020-11-18 14:59:00|32133.7|32113.7|32133.7|32113.7|32138.2|32118.2|32133.2|32113.2|8
1605711550000|2020-11-18 14:59:10|32133.2|32113.2|32133.2|32113.2|32134.1|32114.1|32133.2|32113.2|187
1605711560000|2020-11-18 14:59:20|32134.1|32114.1|32129.1|32109.1|32136.2|32116.2|32129.1|32109.1|9
1605711570000|2020-11-18 14:59:30|32128.2|32108.2|32133.2|32113.2|32133.2|32113.2|32126.2|32106.2|22
1605711580000|2020-11-18 14:59:40|32136.6|32116.6|32140.7|32120.7|32140.7|32120.7|32136.6|32116.6|7
1605711590000|2020-11-18 14:59:50|32138.7|32118.7|32144.1|32124.1|32144.1|32124.1|32138.7|32118.7|21
1605711600000|2020-11-18 15:00:00|32146.2|32126.2|32146.6|32126.6|32146.6|32126.6|32137|32117|39
1605711610000|2020-11-18 15:00:10|32146.2|32126.2|32148.2|32128.2|32148.2|32128.2|32143.7|32123.7|30
1605711620000|2020-11-18 15:00:20|32150.3|32130.3|32148.2|32128.2|32150.3|32130.3|32148.2|32128.2|24
1605711630000|2020-11-18 15:00:30|32146.2|32126.2|32141.2|32121.2|32148.2|32128.2|32140.7|32120.7|28
1605711640000|2020-11-18 15:00:40|32140.7|32120.7|32139.1|32119.1|32141.2|32121.2|32138.7|32118.7|12
1605711650000|2020-11-18 15:00:50|32141.2|32121.2|32141.2|32121.2|32143.7|32123.7|32141.2|32121.2|13
1605711660000|2020-11-18 15:01:00|32144.1|32124.1|32156.2|32136.2|32156.2|32136.2|32144.1|32124.1|28
1605711670000|2020-11-18 15:01:10|32154.1|32134.1|32151.2|32131.2|32156.2|32136.2|32151.2|32131.2|8
1605711680000|2020-11-18 15:01:20|32149.1|32129.1|32153.2|32133.2|32153.2|32133.2|32149.1|32129.1|18
1605711690000|2020-11-18 15:01:30|32153.7|32133.7|32153.2|32133.2|32153.7|32133.7|32153.2|32133.2|5
1605711700000|2020-11-18 15:01:40|32153.7|32133.7|32158.2|32138.2|32158.2|32138.2|32153.7|32133.7|15
1605711710000|2020-11-18 15:01:50|32160.3|32140.3|32158.7|32138.7|32161.2|32141.2|32156.2|32136.2|16
1605711720000|2020-11-18 15:02:00|32163.2|32143.2|32165.7|32145.7|32165.7|32145.7|32163.2|32143.2|16
1605711730000|2020-11-18 15:02:10|32163.7|32143.7|32164.1|32144.1|32164.1|32144.1|32163.2|32143.2|43
1605711740000|2020-11-18 15:02:20|32164.5|32144.5|32168.7|32148.7|32168.7|32148.7|32164.5|32144.5|19
1605711750000|2020-11-18 15:02:30|32164.1|32144.1|32169.1|32149.1|32169.1|32149.1|32164.1|32144.1|10
1605711760000|2020-11-18 15:02:40|||||||||8
1605711770000|2020-11-18 15:02:50|32164.1|32144.1|32159.5|32139.5|32164.1|32144.1|32159.5|32139.5|10
1605711780000|2020-11-18 15:03:00|32159.1|32139.1|32164.1|32144.1|32164.1|32144.1|32159.1|32139.1|11
1605711790000|2020-11-18 15:03:10|||||||||3
1605711800000|2020-11-18 15:03:20|32164.5|32144.5|32169.9|32149.9|32169.9|32149.9|32164.5|32144.5|30
1605711810000|2020-11-18 15:03:30|32169.5|32149.5|32176.6|32156.6|32176.6|32156.6|32167.4|32147.4|11
1605711820000|2020-11-18 15:03:40|32174.1|32154.1|32174.1|32154.1|32176.2|32156.2|32173.2|32153.2|9
1605711830000|2020-11-18 15:03:50|32176.2|32156.2|32174.1|32154.1|32178.7|32158.7|32174.1|32154.1|22
1605711840000|2020-11-18 15:04:00|32173.7|32153.7|32171.6|32151.6|32173.7|32153.7|32171.6|32151.6|8
1605711850000|2020-11-18 15:04:10|32171.2|32151.2|32166.6|32146.6|32171.2|32151.2|32166.6|32146.6|22
1605711860000|2020-11-18 15:04:20|32167|32147|32168.7|32148.7|32169.1|32149.1|32166.2|32146.2|8
1605711870000|2020-11-18 15:04:30|32168.2|32148.2|32164.1|32144.1|32168.2|32148.2|32164.1|32144.1|114
1605711880000|2020-11-18 15:04:40|32163.7|32143.7|32163.2|32143.2|32163.7|32143.7|32159.1|32139.1|1
1605711890000|2020-11-18 15:04:50|32159.1|32139.1|32163.7|32143.7|32163.7|32143.7|32159.1|32139.1|13
1605711900000|2020-11-18 15:05:00|32164.1|32144.1|32168.2|32148.2|32172.4|32152.4|32164.1|32144.1|15
1605711910000|2020-11-18 15:05:10|32166.2|32146.2|32168.2|32148.2|32169.1|32149.1|32166.2|32146.2|18
1605711920000|2020-11-18 15:05:20|32166.2|32146.2|32161.6|32141.6|32168.2|32148.2|32161.6|32141.6|7
1605711930000|2020-11-18 15:05:30|32163.7|32143.7|32161.2|32141.2|32163.7|32143.7|32161.2|32141.2|2
1605711940000|2020-11-18 15:05:40|||||||||8
1605711950000|2020-11-18 15:05:50|32160.8|32140.8|32161.2|32141.2|32161.2|32141.2|32160.3|32140.3|5
1605711960000|2020-11-18 15:06:00|32159.1|32139.1|32158.7|32138.7|32161.2|32141.2|32158.7|32138.7|1
1605711970000|2020-11-18 15:06:10|32158.3|32138.3|32158.3|32138.3|32158.3|32138.3|32158.3|32138.3|7
1605711980000|2020-11-18 15:06:20|||||||||16
1605711990000|2020-11-18 15:06:30|32158.7|32138.7|32158.7|32138.7|32158.7|32138.7|32158.7|32138.7|2
1605712000000|2020-11-18 15:06:40|32158.3|32138.3|32165.8|32145.8|32165.8|32145.8|32158.3|32138.3|7
1605712010000|2020-11-18 15:06:50|32163.7|32143.7|32167.8|32147.8|32167.8|32147.8|32163.7|32143.7|1
1605712020000|2020-11-18 15:07:00|32165.3|32145.3|32168.3|32148.3|32168.3|32148.3|32163.3|32143.3|5
1605712030000|2020-11-18 15:07:10|||||||||12
1605712050000|2020-11-18 15:07:30|32163.3|32143.3|32163.3|32143.3|32166.2|32146.2|32163.3|32143.3|12
1605712060000|2020-11-18 15:07:40|32163.7|32143.7|32166.2|32146.2|32168.3|32148.3|32163.7|32143.7|1
1605712070000|2020-11-18 15:07:50|32168.3|32148.3|32168.3|32148.3|32168.3|32148.3|32166.2|32146.2|1
1605712080000|2020-11-18 15:08:00|32170.3|32150.3|32168.3|32148.3|32170.3|32150.3|32168.3|32148.3|23
1605712090000|2020-11-18 15:08:10|||||||||6
1605712100000|2020-11-18 15:08:20|32167.8|32147.8|32166.2|32146.2|32167.8|32147.8|32165.8|32145.8|11
1605712110000|2020-11-18 15:08:30|32165.8|32145.8|32165.8|32145.8|32166.2|32146.2|32165.3|32145.3|2
1605712120000|2020-11-18 15:08:40|32166.2|32146.2|32168.3|32148.3|32168.3|32148.3|32166.2|32146.2|14
1605712130000|2020-11-18 15:08:50|32170.3|32150.3|32168.7|32148.7|32170.8|32150.8|32168.7|32148.7|20
1605712140000|2020-11-18 15:09:00|32170.8|32150.8|32176.6|32156.6|32176.6|32156.6|32168.7|32148.7|15
1605712150000|2020-11-18 15:09:10|32178.7|32158.7|32178.7|32158.7|32181.2|32161.2|32178.3|32158.3|2
1605712160000|2020-11-18 15:09:20|32178.3|32158.3|32178.3|32158.3|32178.3|32158.3|32178.3|32158.3|5
1605712170000|2020-11-18 15:09:30|32178.7|32158.7|32181.2|32161.2|32183.3|32163.3|32178.3|32158.3|9
1605712180000|2020-11-18 15:09:40|32183.3|32163.3|32181.2|32161.2|32183.7|32163.7|32181.2|32161.2|30
1605712190000|2020-11-18 15:09:50|32179.1|32159.1|32183.3|32163.3|32183.3|32163.3|32179.1|32159.1|0
1605712200000|2020-11-18 15:10:00|32183.7|32163.7|32183.3|32163.3|32184.1|32164.1|32179.1|32159.1|11
1605712210000|2020-11-18 15:10:10|32183.7|32163.7|32184.1|32164.1|32184.1|32164.1|32181.2|32161.2|16
1605712220000|2020-11-18 15:10:20|32186.2|32166.2|32184.1|32164.1|32186.2|32166.2|32183.3|32163.3|10
1605712230000|2020-11-18 15:10:30|32186.2|32166.2|32183.7|32163.7|32186.2|32166.2|32183.3|32163.3|24
1605712240000|2020-11-18 15:10:40|32188.3|32168.3|32183.7|32163.7|32188.7|32168.7|32183.7|32163.7|30
1605712250000|2020-11-18 15:10:50|32183.3|32163.3|32186.2|32166.2|32186.2|32166.2|32183.3|32163.3|17
1605712260000|2020-11-18 15:11:00|32184.1|32164.1|32186.2|32166.2|32186.2|32166.2|32184.1|32164.1|0
1605712270000|2020-11-18 15:11:10|32188.3|32168.3|32184.1|32164.1|32188.3|32168.3|32183.7|32163.7|5
1605712280000|2020-11-18 15:11:20|32186.2|32166.2|32186.2|32166.2|32186.2|32166.2|32184.1|32164.1|0
1605712290000|2020-11-18 15:11:30|32184.1|32164.1|32183.3|32163.3|32184.1|32164.1|32183.3|32163.3|10
1605712300000|2020-11-18 15:11:40|32183.7|32163.7|32188.3|32168.3|32188.3|32168.3|32183.7|32163.7|4
1605712310000|2020-11-18 15:11:50|32184.1|32164.1|32188.3|32168.3|32188.3|32168.3|32184.1|32164.1|15
1605712320000|2020-11-18 15:12:00|32188.7|32168.7|32188.7|32168.7|32188.7|32168.7|32188.3|32168.3|7
1605712330000|2020-11-18 15:12:10|32188.3|32168.3|32188.3|32168.3|32188.3|32168.3|32184.1|32164.1|8
1605712340000|2020-11-18 15:12:20|32189.1|32169.1|32189.1|32169.1|32189.1|32169.1|32189.1|32169.1|5
1605712350000|2020-11-18 15:12:30|32191.2|32171.2|32191.2|32171.2|32191.2|32171.2|32189.1|32169.1|5
1605712360000|2020-11-18 15:12:40|32191.6|32171.6|32194.5|32174.5|32194.5|32174.5|32191.2|32171.2|25
1605712370000|2020-11-18 15:12:50|32198.7|32178.7|32202.8|32182.8|32202.8|32182.8|32198.7|32178.7|6
1605712380000|2020-11-18 15:13:00|32200.8|32180.8|32202.8|32182.8|32202.8|32182.8|32200.8|32180.8|2
1605712390000|2020-11-18 15:13:10|32202.4|32182.4|32198.3|32178.3|32202.4|32182.4|32198.3|32178.3|19
1605712400000|2020-11-18 15:13:20|32199.1|32179.1|32199.1|32179.1|32199.1|32179.1|32199.1|32179.1|20
1605712410000|2020-11-18 15:13:30|32198.7|32178.7|32198.3|32178.3|32198.7|32178.7|32198.3|32178.3|3
1605712420000|2020-11-18 15:13:40|32199.1|32179.1|32198.3|32178.3|32199.1|32179.1|32198.3|32178.3|12
1605712430000|2020-11-18 15:13:50|32198.7|32178.7|32203.3|32183.3|32203.3|32183.3|32198.3|32178.3|12
1605712440000|2020-11-18 15:14:00|||||||||1
1605712450000|2020-11-18 15:14:10|32198.7|32178.7|32198.7|32178.7|32199.1|32179.1|32198.7|32178.7|8
1605712460000|2020-11-18 15:14:20|32198.3|32178.3|32198.7|32178.7|32201.2|32181.2|32198.3|32178.3|7
1605712470000|2020-11-18 15:14:30|32198.3|32178.3|32199.1|32179.1|32199.1|32179.1|32198.3|32178.3|5
1605712480000|2020-11-18 15:14:40|32198.7|32178.7|32201.2|32181.2|32201.2|32181.2|32198.7|32178.7|14
1605712490000|2020-11-18 15:14:50|32203.3|32183.3|32206.2|32186.2|32206.6|32186.6|32203.3|32183.3|22
1605712500000|2020-11-18 15:15:00|32205.8|32185.8|32203.3|32183.3|32208.3|32188.3|32203.3|32183.3|34
1605712510000|2020-11-18 15:15:10|||||||||29
1605712520000|2020-11-18 15:15:20|32201.2|32181.2|32195.8|32175.8|32201.2|32181.2|32195.8|32175.8|21
1605712530000|2020-11-18 15:15:30|32195.3|32175.3|32183.3|32163.3|32195.3|32175.3|32183.3|32163.3|27
1605712540000|2020-11-18 15:15:40|32185.3|32165.3|32192.8|32172.8|32192.8|32172.8|32183.3|32163.3|8
1605712550000|2020-11-18 15:15:50|32193.3|32173.3|32188.3|32168.3|32193.3|32173.3|32187.8|32167.8|6
1605712560000|2020-11-18 15:16:00|32190.3|32170.3|32187.8|32167.8|32192.4|32172.4|32187.8|32167.8|3
1605712570000|2020-11-18 15:16:10|32183.7|32163.7|32187.8|32167.8|32187.8|32167.8|32183.7|32163.7|6
1605712580000|2020-11-18 15:16:20|32188.3|32168.3|32185.3|32165.3|32190.3|32170.3|32185.3|32165.3|3
1605712590000|2020-11-18 15:16:30|32187.4|32167.4|32183.3|32163.3|32187.4|32167.4|32183.3|32163.3|22
1605712600000|2020-11-18 15:16:40|32182.9|32162.9|32182.9|32162.9|32182.9|32162.9|32182.9|32162.9|8
1605712610000|2020-11-18 15:16:50|32182.4|32162.4|32182.4|32162.4|32182.4|32162.4|32180.4|32160.4|2
1605712620000|2020-11-18 15:17:00|32182.9|32162.9|32182.9|32162.9|32182.9|32162.9|32182.9|32162.9|7
1605712630000|2020-11-18 15:17:10|32182.4|32162.4|32178.3|32158.3|32182.4|32162.4|32178.3|32158.3|11
1605712640000|2020-11-18 15:17:20|32175.4|32155.4|32177.4|32157.4|32177.4|32157.4|32173.3|32153.3|20
1605712650000|2020-11-18 15:17:30|||||||||11
1605712660000|2020-11-18 15:17:40|32176.6|32156.6|32177.4|32157.4|32179.5|32159.5|32172.4|32152.4|7
1605712670000|2020-11-18 15:17:50|32179.5|32159.5|32177.9|32157.9|32180.4|32160.4|32177.4|32157.4|18
1605712680000|2020-11-18 15:18:00|32177.4|32157.4|32177.4|32157.4|32178.3|32158.3|32175.4|32155.4|5
1605712690000|2020-11-18 15:18:10|32177.9|32157.9|32175.4|32155.4|32178.3|32158.3|32173.3|32153.3|2
1605712700000|2020-11-18 15:18:20|32173.3|32153.3|32177.9|32157.9|32177.9|32157.9|32173.3|32153.3|23
1605712710000|2020-11-18 15:18:30|32178.3|32158.3|32177.9|32157.9|32180.4|32160.4|32177.9|32157.9|5
1605712720000|2020-11-18 15:18:40|32177.4|32157.4|32177.4|32157.4|32177.9|32157.9|32177.4|32157.4|6
1605712730000|2020-11-18 15:18:50|32177.9|32157.9|32177.4|32157.4|32177.9|32157.9|32177.4|32157.4|11
1605712740000|2020-11-18 15:19:00|32178.3|32158.3|32175.4|32155.4|32180.4|32160.4|32175.4|32155.4|6
1605712750000|2020-11-18 15:19:10|32177.4|32157.4|32177.4|32157.4|32177.4|32157.4|32177.4|32157.4|0
1605712760000|2020-11-18 15:19:20|32177.9|32157.9|32177.4|32157.4|32179.9|32159.9|32177.4|32157.4|15
1605712770000|2020-11-18 15:19:30|32177.9|32157.9|32180.4|32160.4|32180.4|32160.4|32177.4|32157.4|0
1605712780000|2020-11-18 15:19:40|||||||||5
1605712790000|2020-11-18 15:19:50|32182.4|32162.4|32180.4|32160.4|32182.4|32162.4|32180.4|32160.4|1
1605712800000|2020-11-18 15:20:00|32182.4|32162.4|32182.4|32162.4|32182.4|32162.4|32182.4|32162.4|3
1605712810000|2020-11-18 15:20:10|32181.6|32161.6|32177.4|32157.4|32181.6|32161.6|32177.4|32157.4|11
1605712820000|2020-11-18 15:20:20|32174.9|32154.9|32177.4|32157.4|32177.4|32157.4|32174.9|32154.9|31
1605712830000|2020-11-18 15:20:30|||||||||8
1605712840000|2020-11-18 15:20:40|32179.5|32159.5|32179.5|32159.5|32179.5|32159.5|32177.4|32157.4|15
1605712850000|2020-11-18 15:20:50|||||||||32
1605712870000|2020-11-18 15:21:10|||||||||7
1605712880000|2020-11-18 15:21:20|||||||||15
1605712890000|2020-11-18 15:21:30|32177.4|32157.4|32177.4|32157.4|32177.4|32157.4|32177.4|32157.4|1
1605712900000|2020-11-18 15:21:40|32177.9|32157.9|32177.4|32157.4|32177.9|32157.9|32177|32157|30
1605712910000|2020-11-18 15:21:50|32177.9|32157.9|32177.4|32157.4|32178.3|32158.3|32173.3|32153.3|9
1605712920000|2020-11-18 15:22:00|32173.3|32153.3|32172|32152|32173.3|32153.3|32172|32152|11
1605712930000|2020-11-18 15:22:10|32171.6|32151.6|32165.4|32145.4|32171.6|32151.6|32163.3|32143.3|26
1605712940000|2020-11-18 15:22:20|32163.3|32143.3|32164.5|32144.5|32165.4|32145.4|32163.3|32143.3|7
1605712950000|2020-11-18 15:22:30|32160.4|32140.4|32162.9|32142.9|32162.9|32142.9|32160.4|32140.4|8
1605712960000|2020-11-18 15:22:40|32163.3|32143.3|32169.5|32149.5|32169.5|32149.5|32163.3|32143.3|1
1605712970000|2020-11-18 15:22:50|32169.9|32149.9|32170.4|32150.4|32170.4|32150.4|32169.9|32149.9|12
1605712980000|2020-11-18 15:23:00|32170.8|32150.8|32173.7|32153.7|32173.7|32153.7|32170.4|32150.4|2
1605712990000|2020-11-18 15:23:10|32173.3|32153.3|32177.9|32157.9|32177.9|32157.9|32173.3|32153.3|3
1605713000000|2020-11-18 15:23:20|32177.4|32157.4|32180.4|32160.4|32180.4|32160.4|32177.4|32157.4|12
1605713010000|2020-11-18 15:23:30|32177.4|32157.4|32178.3|32158.3|32178.3|32158.3|32177.4|32157.4|4
1605713020000|2020-11-18 15:23:40|32177.9|32157.9|32177.9|32157.9|32178.3|32158.3|32177.9|32157.9|3
1605713030000|2020-11-18 15:23:50|32177.4|32157.4|32177.4|32157.4|32177.4|32157.4|32177.4|32157.4|1
1605713040000|2020-11-18 15:24:00|32177.9|32157.9|32182.4|32162.4|32182.4|32162.4|32177.9|32157.9|15
1605713050000|2020-11-18 15:24:10|||||||||15
1605713080000|2020-11-18 15:24:40|||||||||8
1605713090000|2020-11-18 15:24:50|||||||||33
1605713100000|2020-11-18 15:25:00|||||||||5
1605713110000|2020-11-18 15:25:10|32178.3|32158.3|32178.3|32158.3|32178.3|32158.3|32175.4|32155.4|14
1605713120000|2020-11-18 15:25:20|32177.9|32157.9|32177.9|32157.9|32177.9|32157.9|32177.9|32157.9|1
1605713130000|2020-11-18 15:25:30|32177.4|32157.4|32173.3|32153.3|32177.4|32157.4|32172.9|32152.9|5
1605713140000|2020-11-18 15:25:40|32177.4|32157.4|32177.4|32157.4|32177.4|32157.4|32175.4|32155.4|0
1605713150000|2020-11-18 15:25:50|||||||||33
1605713160000|2020-11-18 15:26:00|32177.9|32157.9|32177.9|32157.9|32177.9|32157.9|32177.9|32157.9|1
1605713170000|2020-11-18 15:26:10|32182.4|32162.4|32185.4|32165.4|32185.4|32165.4|32182.4|32162.4|24
1605713180000|2020-11-18 15:26:20|32185.8|32165.8|32186.2|32166.2|32186.2|32166.2|32185.8|32165.8|4
1605713190000|2020-11-18 15:26:30|32185.8|32165.8|32186.2|32166.2|32186.2|32166.2|32185.8|32165.8|2
1605713200000|2020-11-18 15:26:40|32186.6|32166.6|32193.3|32173.3|32193.3|32173.3|32186.6|32166.6|18
1605713210000|2020-11-18 15:26:50|32192.9|32172.9|32192.9|32172.9|32192.9|32172.9|32192.9|32172.9|54
1605713220000|2020-11-18 15:27:00|32193.3|32173.3|32192.9|32172.9|32193.3|32173.3|32192.9|32172.9|10
1605713230000|2020-11-18 15:27:10|32193.3|32173.3|32193.3|32173.3|32193.3|32173.3|32193.3|32173.3|11
1605713240000|2020-11-18 15:27:20|32195.4|32175.4|32197.9|32177.9|32197.9|32177.9|32195.4|32175.4|29
1605713250000|2020-11-18 15:27:30|32197.5|32177.5|32197.9|32177.9|32197.9|32177.9|32197.5|32177.5|3
1605713260000|2020-11-18 15:27:40|32197.5|32177.5|32200|32180|32202|32182|32197.5|32177.5|26
1605713270000|2020-11-18 15:27:50|32202|32182|32193.3|32173.3|32202|32182|32193.3|32173.3|4
1605713280000|2020-11-18 15:28:00|32192.9|32172.9|32192.9|32172.9|32192.9|32172.9|32192.5|32172.5|16
1605713290000|2020-11-18 15:28:10|32193.3|32173.3|32192.9|32172.9|32193.3|32173.3|32192.5|32172.5|3
1605713300000|2020-11-18 15:28:20|32192.5|32172.5|32188.3|32168.3|32192.5|32172.5|32188.3|32168.3|10
1605713310000|2020-11-18 15:28:30|32190.4|32170.4|32192.9|32172.9|32192.9|32172.9|32190.4|32170.4|5
1605713320000|2020-11-18 15:28:40|||||||||13
1605713330000|2020-11-18 15:28:50|||||||||41
1605713340000|2020-11-18 15:29:00|32192.5|32172.5|32192.5|32172.5|32192.5|32172.5|32192.5|32172.5|444
1605713350000|2020-11-18 15:29:10|32190.4|32170.4|32180|32160|32190.4|32170.4|32180|32160|30
1605713360000|2020-11-18 15:29:20|32179.5|32159.5|32177.5|32157.5|32179.5|32159.5|32177.5|32157.5|55
1605713370000|2020-11-18 15:29:30|32182.5|32162.5|32182.5|32162.5|32182.5|32162.5|32179.5|32159.5|29
1605713380000|2020-11-18 15:29:40|32184.5|32164.5|32184.5|32164.5|32184.5|32164.5|32184.5|32164.5|44
1605713390000|2020-11-18 15:29:50|32188.7|32168.7|32188.7|32168.7|32188.7|32168.7|32186.6|32166.6|40
1605713400000|2020-11-18 15:30:00|||||||||58
1605713410000|2020-11-18 15:30:10|32186.6|32166.6|32186.6|32166.6|32186.6|32166.6|32186.6|32166.6|88
1605713420000|2020-11-18 15:30:20|32184.5|32164.5|32181.6|32161.6|32186.6|32166.6|32181.6|32161.6|34
1605713430000|2020-11-18 15:30:30|32179.5|32159.5|32172|32152|32179.5|32159.5|32172|32152|20
1605713440000|2020-11-18 15:30:40|32171.6|32151.6|32151.6|32131.6|32171.6|32151.6|32146.6|32126.6|69
1605713450000|2020-11-18 15:30:50|32149.5|32129.5|32161.2|32141.2|32161.2|32141.2|32149.5|32129.5|76
1605713460000|2020-11-18 15:31:00|32161.6|32141.6|32161.6|32141.6|32161.6|32141.6|32161.6|32141.6|52
1605713470000|2020-11-18 15:31:10|||||||||13
1605713480000|2020-11-18 15:31:20|||||||||8
1605713490000|2020-11-18 15:31:30|||||||||36
1605713500000|2020-11-18 15:31:40|||||||||3
1605713510000|2020-11-18 15:31:50|||||||||10
1605713520000|2020-11-18 15:32:00|32165.8|32145.8|32166.6|32146.6|32166.6|32146.6|32165.8|32145.8|48
1605713530000|2020-11-18 15:32:10|32165.8|32145.8|32176.2|32156.2|32176.2|32156.2|32163.7|32143.7|72
1605713540000|2020-11-18 15:32:20|32175.8|32155.8|32171.2|32151.2|32175.8|32155.8|32171.2|32151.2|5
1605713550000|2020-11-18 15:32:30|32169.1|32149.1|32156.6|32136.6|32169.1|32149.1|32156.6|32136.6|139
1605713560000|2020-11-18 15:32:40|32151.6|32131.6|32146.6|32126.6|32151.6|32131.6|32143.7|32123.7|44
1605713570000|2020-11-18 15:32:50|32146.2|32126.2|32151.6|32131.6|32151.6|32131.6|32143.7|32123.7|50
1605713580000|2020-11-18 15:33:00|32156.6|32136.6|32156.6|32136.6|32158.7|32138.7|32156.6|32136.6|14
1605713590000|2020-11-18 15:33:10|32158.7|32138.7|32156.6|32136.6|32161.2|32141.2|32156.6|32136.6|100
1605713600000|2020-11-18 15:33:20|32158.7|32138.7|32161.6|32141.6|32161.6|32141.6|32158.7|32138.7|29
1605713610000|2020-11-18 15:33:30|||||||||7
1605713620000|2020-11-18 15:33:40|32163.7|32143.7|32161.6|32141.6|32163.7|32143.7|32161.6|32141.6|14
1605713630000|2020-11-18 15:33:50|||||||||16
1605713640000|2020-11-18 15:34:00|32163.7|32143.7|32161.6|32141.6|32163.7|32143.7|32161.6|32141.6|49
1605713650000|2020-11-18 15:34:10|32160.8|32140.8|32149.5|32129.5|32160.8|32140.8|32147.5|32127.5|60
1605713660000|2020-11-18 15:34:20|32147.5|32127.5|32158.7|32138.7|32158.7|32138.7|32147.5|32127.5|84
1605713670000|2020-11-18 15:34:30|32161.6|32141.6|32170.8|32150.8|32170.8|32150.8|32161.6|32141.6|32
1605713680000|2020-11-18 15:34:40|32172.9|32152.9|32182|32162|32186.2|32166.2|32172.9|32152.9|80
1605713690000|2020-11-18 15:34:50|32186.2|32166.2|32186.6|32166.6|32200.8|32180.8|32185.8|32165.8|55
1605713700000|2020-11-18 15:35:00|32186.2|32166.2|32186.6|32166.6|32186.6|32166.6|32186.2|32166.2|60
1605713710000|2020-11-18 15:35:10|32175.8|32155.8|32171.6|32151.6|32175.8|32155.8|32169.5|32149.5|45
1605713720000|2020-11-18 15:35:20|32171.2|32151.2|32165.8|32145.8|32171.2|32151.2|32165.8|32145.8|20
1605713730000|2020-11-18 15:35:30|32166.2|32146.2|32166.6|32146.6|32166.6|32146.6|32166.2|32146.2|5
1605713740000|2020-11-18 15:35:40|32166.2|32146.2|32166.6|32146.6|32166.6|32146.6|32161.6|32141.6|7
1605713750000|2020-11-18 15:35:50|||||||||1
1605713760000|2020-11-18 15:36:00|32168.7|32148.7|32166.2|32146.2|32168.7|32148.7|32166.2|32146.2|75
1605713770000|2020-11-18 15:36:10|32165.8|32145.8|32154.5|32134.5|32165.8|32145.8|32154.5|32134.5|49
1605713780000|2020-11-18 15:36:20|32152.5|32132.5|32158.3|32138.3|32158.3|32138.3|32152|32132|45
1605713790000|2020-11-18 15:36:30|32156.2|32136.2|32152.9|32132.9|32158.3|32138.3|32152.9|32132.9|19
1605713800000|2020-11-18 15:36:40|32153.7|32133.7|32160.8|32140.8|32162.9|32142.9|32151.6|32131.6|22
1605713810000|2020-11-18 15:36:50|32162.9|32142.9|32156.2|32136.2|32162.9|32142.9|32155.8|32135.8|29
1605713820000|2020-11-18 15:37:00|32153.7|32133.7|32143.3|32123.3|32156.2|32136.2|32143.3|32123.3|90
1605713830000|2020-11-18 15:37:10|32138.7|32118.7|32141.6|32121.6|32141.6|32121.6|32132.5|32112.5|29
1605713840000|2020-11-18 15:37:20|32143.7|32123.7|32141.6|32121.6|32146.2|32126.2|32141.6|32121.6|17
1605713850000|2020-11-18 15:37:30|32139.5|32119.5|32141.6|32121.6|32141.6|32121.6|32137.5|32117.5|9
1605713860000|2020-11-18 15:37:40|32143.7|32123.7|32138.7|32118.7|32143.7|32123.7|32136.6|32116.6|3
1605713870000|2020-11-18 15:37:50|32136.6|32116.6|32143.7|32123.7|32143.7|32123.7|32136.6|32116.6|2
1605713880000|2020-11-18 15:38:00|32141.6|32121.6|32143.7|32123.7|32143.7|32123.7|32141.6|32121.6|17
1605713890000|2020-11-18 15:38:10|32145.8|32125.8|32147.9|32127.9|32147.9|32127.9|32145.8|32125.8|4
1605713900000|2020-11-18 15:38:20|32150|32130|32150.8|32130.8|32150.8|32130.8|32150|32130|11
1605713910000|2020-11-18 15:38:30|32153.7|32133.7|32153.7|32133.7|32153.7|32133.7|32150.8|32130.8|12
1605713920000|2020-11-18 15:38:40|32151.6|32131.6|32153.7|32133.7|32153.7|32133.7|32151.6|32131.6|1
1605713930000|2020-11-18 15:38:50|32151.6|32131.6|32150.8|32130.8|32153.7|32133.7|32148.7|32128.7|7
1605713940000|2020-11-18 15:39:00|32148.7|32128.7|32151.2|32131.2|32151.2|32131.2|32148.3|32128.3|17
1605713950000|2020-11-18 15:39:10|32153.3|32133.3|32156.2|32136.2|32156.2|32136.2|32151.2|32131.2|31
1605713960000|2020-11-18 15:39:20|32158.3|32138.3|32158.3|32138.3|32158.3|32138.3|32156.2|32136.2|1
1605713970000|2020-11-18 15:39:30|32160.4|32140.4|32160.4|32140.4|32160.4|32140.4|32158.3|32138.3|7
1605713980000|2020-11-18 15:39:40|32161.2|32141.2|32163.7|32143.7|32165.8|32145.8|32160.8|32140.8|6
1605713990000|2020-11-18 15:39:50|32161.2|32141.2|32165.8|32145.8|32165.8|32145.8|32160.8|32140.8|26
1605714000000|2020-11-18 15:40:00|32166.2|32146.2|32171.2|32151.2|32173.7|32153.7|32165.8|32145.8|14
1605714010000|2020-11-18 15:40:10|32173.7|32153.7|32175.8|32155.8|32176.2|32156.2|32171.2|32151.2|6
1605714020000|2020-11-18 15:40:20|32176.2|32156.2|32176.2|32156.2|32176.6|32156.6|32176.2|32156.2|16
1605714030000|2020-11-18 15:40:30|32175.8|32155.8|32173.7|32153.7|32175.8|32155.8|32171.6|32151.6|8
1605714040000|2020-11-18 15:40:40|32173.3|32153.3|32173.7|32153.7|32173.7|32153.7|32171.2|32151.2|9
1605714050000|2020-11-18 15:40:50|32173.3|32153.3|32173.7|32153.7|32173.7|32153.7|32173.3|32153.3|0
1605714060000|2020-11-18 15:41:00|32173.3|32153.3|32173.7|32153.7|32173.7|32153.7|32173.3|32153.3|15
1605714070000|2020-11-18 15:41:10|32173.3|32153.3|32173.3|32153.3|32173.3|32153.3|32173.3|32153.3|2
1605714080000|2020-11-18 15:41:20|32173.7|32153.7|32173.7|32153.7|32173.7|32153.7|32173.7|32153.7|3
1605714090000|2020-11-18 15:41:30|32174.1|32154.1|32175.8|32155.8|32178.3|32158.3|32174.1|32154.1|18
1605714100000|2020-11-18 15:41:40|32176.6|32156.6|32170.8|32150.8|32176.6|32156.6|32170.8|32150.8|40
1605714110000|2020-11-18 15:41:50|32166.6|32146.6|32166.2|32146.2|32166.6|32146.6|32165.8|32145.8|22
1605714120000|2020-11-18 15:42:00|32165.8|32145.8|32165.8|32145.8|32165.8|32145.8|32165.8|32145.8|15
1605714130000|2020-11-18 15:42:10|32163.7|32143.7|32165.8|32145.8|32165.8|32145.8|32163.7|32143.7|29
1605714140000|2020-11-18 15:42:20|32163.7|32143.7|32163.7|32143.7|32163.7|32143.7|32161.2|32141.2|13
1605714150000|2020-11-18 15:42:30|32161.2|32141.2|32165.8|32145.8|32165.8|32145.8|32160.8|32140.8|12
1605714160000|2020-11-18 15:42:40|32163.7|32143.7|32166.2|32146.2|32166.6|32146.6|32163.7|32143.7|21
1605714170000|2020-11-18 15:42:50|32165.8|32145.8|32166.2|32146.2|32166.6|32146.6|32165.8|32145.8|14
1605714180000|2020-11-18 15:43:00|32166.6|32146.6|32166.6|32146.6|32166.6|32146.6|32166.2|32146.2|15
1605714190000|2020-11-18 15:43:10|32168.7|32148.7|32166.6|32146.6|32168.7|32148.7|32166.2|32146.2|15
1605714200000|2020-11-18 15:43:20|32168.7|32148.7|32168.7|32148.7|32168.7|32148.7|32168.7|32148.7|10
1605714210000|2020-11-18 15:43:30|32166.6|32146.6|32166.6|32146.6|32166.6|32146.6|32166.2|32146.2|5
1605714220000|2020-11-18 15:43:40|32166.2|32146.2|32165.8|32145.8|32166.6|32146.6|32165.8|32145.8|19
1605714230000|2020-11-18 15:43:50|32166.6|32146.6|32170.8|32150.8|32170.8|32150.8|32166.6|32146.6|74
1605714240000|2020-11-18 15:44:00|32172.9|32152.9|32170.8|32150.8|32172.9|32152.9|32170.8|32150.8|3
1605714250000|2020-11-18 15:44:10|32170.4|32150.4|32171.6|32151.6|32171.6|32151.6|32170.4|32150.4|6
1605714260000|2020-11-18 15:44:20|32168.7|32148.7|32166.2|32146.2|32168.7|32148.7|32166.2|32146.2|15
1605714270000|2020-11-18 15:44:30|32166.6|32146.6|32165.8|32145.8|32166.6|32146.6|32165.8|32145.8|8
1605714280000|2020-11-18 15:44:40|||||||||2
1605714290000|2020-11-18 15:44:50|32166.2|32146.2|32168.7|32148.7|32170.8|32150.8|32166.2|32146.2|16
1605714300000|2020-11-18 15:45:00|32166.6|32146.6|32165.8|32145.8|32166.6|32146.6|32165.8|32145.8|48
1605714310000|2020-11-18 15:45:10|32170.8|32150.8|32170.8|32150.8|32170.8|32150.8|32170.8|32150.8|2
1605714320000|2020-11-18 15:45:20|||||||||9
1605714330000|2020-11-18 15:45:30|||||||||175
1605714340000|2020-11-18 15:45:40|||||||||10
1605714360000|2020-11-18 15:46:00|||||||||12
1605714380000|2020-11-18 15:46:20|32166.6|32146.6|32166.6|32146.6|32166.6|32146.6|32166.6|32146.6|5
1605714390000|2020-11-18 15:46:30|||||||||15
1605714400000|2020-11-18 15:46:40|32163.3|32143.3|32161.6|32141.6|32163.3|32143.3|32157.1|32137.1|30
1605714410000|2020-11-18 15:46:50|32163.7|32143.7|32163.7|32143.7|32163.7|32143.7|32163.7|32143.7|12
1605714420000|2020-11-18 15:47:00|32161.6|32141.6|32161.6|32141.6|32161.6|32141.6|32161.6|32141.6|39
1605714430000|2020-11-18 15:47:10|32163.7|32143.7|32164.1|32144.1|32164.1|32144.1|32163.7|32143.7|43
1605714440000|2020-11-18 15:47:20|||||||||1
1605714450000|2020-11-18 15:47:30|32166.2|32146.2|32166.2|32146.2|32166.2|32146.2|32166.2|32146.2|138
1605714460000|2020-11-18 15:47:40|||||||||10
1605714470000|2020-11-18 15:47:50|32165.8|32145.8|32165.8|32145.8|32165.8|32145.8|32165.8|32145.8|17
1605714480000|2020-11-18 15:48:00|32166.2|32146.2|32161.7|32141.7|32166.2|32146.2|32161.7|32141.7|18
1605714490000|2020-11-18 15:48:10|32163.7|32143.7|32166.7|32146.7|32166.7|32146.7|32163.7|32143.7|0
1605714500000|2020-11-18 15:48:20|32168.7|32148.7|32166.2|32146.2|32168.7|32148.7|32166.2|32146.2|2
1605714510000|2020-11-18 15:48:30|32166.7|32146.7|32166.7|32146.7|32168.7|32148.7|32166.7|32146.7|0
1605714520000|2020-11-18 15:48:40|32168.7|32148.7|32168.7|32148.7|32168.7|32148.7|32168.7|32148.7|27
1605714530000|2020-11-18 15:48:50|32170.8|32150.8|32170.8|32150.8|32170.8|32150.8|32170.8|32150.8|2
1605714540000|2020-11-18 15:49:00|32172.9|32152.9|32175.8|32155.8|32175.8|32155.8|32172.9|32152.9|16
1605714550000|2020-11-18 15:49:10|||||||||205
1605714560000|2020-11-18 15:49:20|32176.7|32156.7|32195.8|32175.8|32195.8|32175.8|32176.7|32156.7|56
1605714570000|2020-11-18 15:49:30|32193.7|32173.7|32190.8|32170.8|32196.2|32176.2|32190.8|32170.8|48
1605714580000|2020-11-18 15:49:40|32190|32170|32185.8|32165.8|32190|32170|32185.8|32165.8|41
1605714590000|2020-11-18 15:49:50|32180.8|32160.8|32185.8|32165.8|32186.2|32166.2|32180.8|32160.8|39
1605714600000|2020-11-18 15:50:00|32186.2|32166.2|32195|32175|32195|32175|32186.2|32166.2|39
1605714610000|2020-11-18 15:50:10|32192.9|32172.9|32195|32175|32195|32175|32192.9|32172.9|6
1605714620000|2020-11-18 15:50:20|||||||||52
1605714630000|2020-11-18 15:50:30|||||||||8
1605714640000|2020-11-18 15:50:40|32190.8|32170.8|32190.8|32170.8|32195|32175|32190.8|32170.8|26
1605714650000|2020-11-18 15:50:50|32190|32170|32192.9|32172.9|32192.9|32172.9|32190|32170|39
1605714660000|2020-11-18 15:51:00|32195|32175|32195.8|32175.8|32197.1|32177.1|32192.9|32172.9|41
1605714670000|2020-11-18 15:51:10|32197.9|32177.9|32202.1|32182.1|32202.1|32182.1|32197.9|32177.9|9
1605714680000|2020-11-18 15:51:20|32204.2|32184.2|32202.9|32182.9|32204.2|32184.2|32200|32180|57
1605714690000|2020-11-18 15:51:30|32205|32185|32207.1|32187.1|32207.1|32187.1|32205|32185|16
1605714700000|2020-11-18 15:51:40|32210|32190|32215.8|32195.8|32215.8|32195.8|32210|32190|34
1605714710000|2020-11-18 15:51:50|32217.9|32197.9|32217.9|32197.9|32217.9|32197.9|32215.8|32195.8|13
1605714720000|2020-11-18 15:52:00|32215.8|32195.8|32215|32195|32217.9|32197.9|32215|32195|5
1605714730000|2020-11-18 15:52:10|32210.8|32190.8|32210.8|32190.8|32215|32195|32210.8|32190.8|5
1605714740000|2020-11-18 15:52:20|32215|32195|32215|32195|32215.4|32195.4|32212.9|32192.9|16
1605714750000|2020-11-18 15:52:30|32215.4|32195.4|32215.4|32195.4|32215.4|32195.4|32215.4|32195.4|7
1605714760000|2020-11-18 15:52:40|32215|32195|32215.8|32195.8|32217.9|32197.9|32215|32195|3
1605714770000|2020-11-18 15:52:50|32217.9|32197.9|32215.8|32195.8|32217.9|32197.9|32215.8|32195.8|1
1605714780000|2020-11-18 15:53:00|32217.9|32197.9|32220.8|32200.8|32220.8|32200.8|32217.9|32197.9|16
1605714790000|2020-11-18 15:53:10|32220.4|32200.4|32222.9|32202.9|32225|32205|32220.4|32200.4|1
1605714800000|2020-11-18 15:53:20|32225|32205|32225.4|32205.4|32227.5|32207.5|32220.8|32200.8|13
1605714810000|2020-11-18 15:53:30|32227.5|32207.5|32227.9|32207.9|32234.6|32214.6|32227.5|32207.5|16
1605714820000|2020-11-18 15:53:40|32225.8|32205.8|32227.9|32207.9|32227.9|32207.9|32225.8|32205.8|2
1605714830000|2020-11-18 15:53:50|32225.8|32205.8|32230|32210|32230|32210|32225.8|32205.8|22
1605714850000|2020-11-18 15:54:10|32225|32205|32225|32205|32230|32210|32225|32205|18
1605714860000|2020-11-18 15:54:20|32225.4|32205.4|32225|32205|32227.9|32207.9|32225|32205|45
1605714870000|2020-11-18 15:54:30|||||||||14
1605714880000|2020-11-18 15:54:40|32224.6|32204.6|32222.5|32202.5|32225|32205|32222.5|32202.5|12
1605714890000|2020-11-18 15:54:50|||||||||4
1605714900000|2020-11-18 15:55:00|32218.3|32198.3|32218.3|32198.3|32218.3|32198.3|32218.3|32198.3|62
1605714910000|2020-11-18 15:55:10|32220.4|32200.4|32222.9|32202.9|32225|32205|32220.4|32200.4|18
1605714920000|2020-11-18 15:55:20|32220.8|32200.8|32222.9|32202.9|32222.9|32202.9|32220|32200|15
1605714930000|2020-11-18 15:55:30|32220.8|32200.8|32225.4|32205.4|32225.4|32205.4|32220.8|32200.8|30
1605714940000|2020-11-18 15:55:40|32225|32205|32225|32205|32225.4|32205.4|32225|32205|0
1605714950000|2020-11-18 15:55:50|32220.8|32200.8|32220.8|32200.8|32220.8|32200.8|32220.8|32200.8|17
1605714960000|2020-11-18 15:56:00|32222.9|32202.9|32223.3|32203.3|32223.3|32203.3|32222.9|32202.9|14
1605714970000|2020-11-18 15:56:10|32225.4|32205.4|32227.5|32207.5|32227.5|32207.5|32225.4|32205.4|1
1605714980000|2020-11-18 15:56:20|32229.6|32209.6|32230|32210|32230|32210|32229.6|32209.6|27
1605714990000|2020-11-18 15:56:30|||||||||15
1605715000000|2020-11-18 15:56:40|32232.9|32212.9|32235|32215|32235|32215|32232.9|32212.9|68
1605715010000|2020-11-18 15:56:50|32232.9|32212.9|32232.5|32212.5|32232.9|32212.9|32232.5|32212.5|26
1605715020000|2020-11-18 15:57:00|32232.9|32212.9|32232.5|32212.5|32232.9|32212.9|32232.5|32212.5|10
1605715030000|2020-11-18 15:57:10|32232.9|32212.9|32230|32210|32232.9|32212.9|32227.9|32207.9|9
1605715040000|2020-11-18 15:57:20|32227.9|32207.9|32225|32205|32227.9|32207.9|32225|32205|70
1605715050000|2020-11-18 15:57:30|32225.4|32205.4|32225.8|32205.8|32225.8|32205.8|32225.4|32205.4|3
1605715060000|2020-11-18 15:57:40|32227.9|32207.9|32227.9|32207.9|32227.9|32207.9|32225.8|32205.8|23
1605715070000|2020-11-18 15:57:50|32225.8|32205.8|32230.8|32210.8|32230.8|32210.8|32225.8|32205.8|11
1605715080000|2020-11-18 15:58:00|32230|32210|32225.8|32205.8|32230|32210|32225.4|32205.4|14
1605715090000|2020-11-18 15:58:10|32227.9|32207.9|32225.8|32205.8|32230.4|32210.4|32225.8|32205.8|8
1605715100000|2020-11-18 15:58:20|32223.8|32203.8|32223.8|32203.8|32223.8|32203.8|32221.7|32201.7|3
1605715110000|2020-11-18 15:58:30|32221.7|32201.7|32220.8|32200.8|32225.8|32205.8|32220.8|32200.8|24
1605715120000|2020-11-18 15:58:40|32218.8|32198.8|32215.8|32195.8|32218.8|32198.8|32215.8|32195.8|20
1605715130000|2020-11-18 15:58:50|32215|32195|32215|32195|32215|32195|32212.9|32192.9|6
1605715140000|2020-11-18 15:59:00|32212.9|32192.9|32212.9|32192.9|32212.9|32192.9|32212.9|32192.9|9
1605715150000|2020-11-18 15:59:10|32215|32195|32215|32195|32215|32195|32215|32195|10
1605715160000|2020-11-18 15:59:20|32215.8|32195.8|32215.8|32195.8|32215.8|32195.8|32215.8|32195.8|19
1605715170000|2020-11-18 15:59:30|32216.3|32196.3|32216.7|32196.7|32216.7|32196.7|32215.8|32195.8|16
1605715180000|2020-11-18 15:59:40|32218.8|32198.8|32222.9|32202.9|32222.9|32202.9|32218.8|32198.8|9
1605715190000|2020-11-18 15:59:50|32225|32205|32225|32205|32225.4|32205.4|32220.8|32200.8|12
1605715200000|2020-11-18 16:00:00|32222.9|32202.9|32220.8|32200.8|32225|32205|32220.8|32200.8|13
1605715210000|2020-11-18 16:00:10|32218.8|32198.8|32220.8|32200.8|32220.8|32200.8|32216.7|32196.7|3
1605715220000|2020-11-18 16:00:20|32216.7|32196.7|32216.3|32196.3|32218.8|32198.8|32216.3|32196.3|52
1605715230000|2020-11-18 16:00:30|32215.8|32195.8|32215|32195|32215.8|32195.8|32215|32195|9
1605715240000|2020-11-18 16:00:40|32215.8|32195.8|32215.8|32195.8|32215.8|32195.8|32215.8|32195.8|4
1605715250000|2020-11-18 16:00:50|32220|32200|32220.4|32200.4|32220.4|32200.4|32220|32200|6
1605715260000|2020-11-18 16:01:00|32220.8|32200.8|32220.8|32200.8|32221.3|32201.3|32220.8|32200.8|59
1605715270000|2020-11-18 16:01:10|32221.7|32201.7|32223.8|32203.8|32223.8|32203.8|32221.3|32201.3|13
1605715280000|2020-11-18 16:01:20|32223.3|32203.3|32222.9|32202.9|32225|32205|32222.9|32202.9|19
1605715290000|2020-11-18 16:01:30|32220.8|32200.8|32220.8|32200.8|32223.3|32203.3|32220.8|32200.8|13
1605715300000|2020-11-18 16:01:40|32223.8|32203.8|32220.8|32200.8|32225.8|32205.8|32220.8|32200.8|39
1605715310000|2020-11-18 16:01:50|32222.9|32202.9|32225.8|32205.8|32225.8|32205.8|32222.9|32202.9|22
1605715320000|2020-11-18 16:02:00|||||||||8
1605715330000|2020-11-18 16:02:10|32230.8|32210.8|32225.8|32205.8|32230.8|32210.8|32225.8|32205.8|19
1605715340000|2020-11-18 16:02:20|32223.8|32203.8|32221.3|32201.3|32223.8|32203.8|32221.3|32201.3|56
1605715350000|2020-11-18 16:02:30|||||||||37
1605715360000|2020-11-18 16:02:40|32220.8|32200.8|32220.8|32200.8|32220.8|32200.8|32220.8|32200.8|15
1605715370000|2020-11-18 16:02:50|32220|32200|32220.8|32200.8|32220.8|32200.8|32217.9|32197.9|16
1605715380000|2020-11-18 16:03:00|32215.8|32195.8|32215.8|32195.8|32215.8|32195.8|32215.8|32195.8|21
1605715390000|2020-11-18 16:03:10|32213.8|32193.8|32215.8|32195.8|32215.8|32195.8|32213.8|32193.8|26
1605715400000|2020-11-18 16:03:20|32216.7|32196.7|32215.8|32195.8|32220.8|32200.8|32215.8|32195.8|13
1605715410000|2020-11-18 16:03:30|32216.3|32196.3|32215.8|32195.8|32218.3|32198.3|32215.8|32195.8|0
1605715420000|2020-11-18 16:03:40|32217.9|32197.9|32216.3|32196.3|32220.8|32200.8|32216.3|32196.3|3
1605715430000|2020-11-18 16:03:50|32215.8|32195.8|32215.4|32195.4|32215.8|32195.8|32215.4|32195.4|29
1605715440000|2020-11-18 16:04:00|32215.8|32195.8|32213.8|32193.8|32215.8|32195.8|32213.8|32193.8|1
1605715450000|2020-11-18 16:04:10|32213.3|32193.3|32213.8|32193.8|32215.8|32195.8|32213.3|32193.3|0
1605715460000|2020-11-18 16:04:20|32215.8|32195.8|32215.8|32195.8|32215.8|32195.8|32215.8|32195.8|1
1605715480000|2020-11-18 16:04:40|32213.8|32193.8|32215.8|32195.8|32215.8|32195.8|32213.8|32193.8|59
1605715490000|2020-11-18 16:04:50|32213.8|32193.8|32215.8|32195.8|32215.8|32195.8|32213.8|32193.8|14
1605715500000|2020-11-18 16:05:00|||||||||1
1605715520000|2020-11-18 16:05:20|||||||||2
1605715530000|2020-11-18 16:05:30|32216.3|32196.3|32213.8|32193.8|32216.3|32196.3|32211.7|32191.7|14
1605715540000|2020-11-18 16:05:40|32215.8|32195.8|32211.7|32191.7|32215.8|32195.8|32211.7|32191.7|14
1605715550000|2020-11-18 16:05:50|32209.6|32189.6|32211.7|32191.7|32211.7|32191.7|32209.6|32189.6|1
1605715590000|2020-11-18 16:06:30|||||||||32
1605715610000|2020-11-18 16:06:50|||||||||2
1605715620000|2020-11-18 16:07:00|||||||||2
1605715630000|2020-11-18 16:07:10|32211.3|32191.3|32211.3|32191.3|32211.3|32191.3|32211.3|32191.3|5
1605715660000|2020-11-18 16:07:40|32206.7|32186.7|32204.2|32184.2|32206.7|32186.7|32204.2|32184.2|30
1605715670000|2020-11-18 16:07:50|32203.8|32183.8|32201.3|32181.3|32203.8|32183.8|32201.3|32181.3|7
1605715680000|2020-11-18 16:08:00|32203.4|32183.4|32200.9|32180.9|32203.8|32183.8|32200.9|32180.9|18
1605715690000|2020-11-18 16:08:10|32198.8|32178.8|32198.8|32178.8|32198.8|32178.8|32198.8|32178.8|9
1605715700000|2020-11-18 16:08:20|32200.9|32180.9|32195.9|32175.9|32200.9|32180.9|32195.9|32175.9|21
1605715710000|2020-11-18 16:08:30|32197.9|32177.9|32195.9|32175.9|32197.9|32177.9|32195.9|32175.9|0
1605715720000|2020-11-18 16:08:40|||||||||9
1605715730000|2020-11-18 16:08:50|||||||||1
1605715740000|2020-11-18 16:09:00|||||||||2
1605715750000|2020-11-18 16:09:10|32195|32175|32190.9|32170.9|32195|32175|32190.9|32170.9|13
1605715760000|2020-11-18 16:09:20|32190|32170|32190|32170|32190|32170|32190|32170|27
1605715770000|2020-11-18 16:09:30|32187.9|32167.9|32190.4|32170.4|32190.4|32170.4|32185.9|32165.9|0
1605715780000|2020-11-18 16:09:40|32190.9|32170.9|32190.9|32170.9|32190.9|32170.9|32190.9|32170.9|1
1605715790000|2020-11-18 16:09:50|32190.4|32170.4|32190.9|32170.9|32190.9|32170.9|32187.9|32167.9|5
1605715810000|2020-11-18 16:10:10|32190|32170|32190.9|32170.9|32190.9|32170.9|32190|32170|5
1605715820000|2020-11-18 16:10:20|32190|32170|32185.9|32165.9|32190|32170|32185.9|32165.9|25
1605715830000|2020-11-18 16:10:30|32187.9|32167.9|32190.4|32170.4|32190.4|32170.4|32187.9|32167.9|3
1605715840000|2020-11-18 16:10:40|32190|32170|32190.9|32170.9|32190.9|32170.9|32190|32170|2
1605715850000|2020-11-18 16:10:50|32190|32170|32190.4|32170.4|32190.9|32170.9|32190|32170|7
1605715860000|2020-11-18 16:11:00|32190.9|32170.9|32190.9|32170.9|32190.9|32170.9|32190|32170|3
1605715870000|2020-11-18 16:11:10|32192.9|32172.9|32192.9|32172.9|32195|32175|32192.9|32172.9|61
1605715880000|2020-11-18 16:11:20|32195|32175|32190.9|32170.9|32195|32175|32190.9|32170.9|19
1605715890000|2020-11-18 16:11:30|32190|32170|32178.8|32158.8|32190|32170|32178.8|32158.8|28
1605715900000|2020-11-18 16:11:40|32177.9|32157.9|32177.9|32157.9|32177.9|32157.9|32173.8|32153.8|8
1605715910000|2020-11-18 16:11:50|32175.9|32155.9|32175|32155|32177.9|32157.9|32175|32155|5
1605715920000|2020-11-18 16:12:00|32172.9|32152.9|32170.9|32150.9|32172.9|32152.9|32170|32150|14
1605715930000|2020-11-18 16:12:10|32172.9|32152.9|32172.9|32152.9|32175|32155|32172.9|32152.9|14
1605715940000|2020-11-18 16:12:20|32175|32155|32175.4|32155.4|32175.4|32155.4|32175|32155|9
1605715950000|2020-11-18 16:12:30|32175.9|32155.9|32180.4|32160.4|32180.4|32160.4|32175.9|32155.9|24
1605715960000|2020-11-18 16:12:40|32178.4|32158.4|32177.9|32157.9|32178.4|32158.4|32177.9|32157.9|2
1605715970000|2020-11-18 16:12:50|32180|32160|32177.9|32157.9|32180|32160|32177.9|32157.9|5
1605715980000|2020-11-18 16:13:00|32180|32160|32180|32160|32180|32160|32175.9|32155.9|1
1605715990000|2020-11-18 16:13:10|32180.4|32160.4|32180.9|32160.9|32180.9|32160.9|32180.4|32160.4|20
1605716000000|2020-11-18 16:13:20|32182.9|32162.9|32183.4|32163.4|32183.4|32163.4|32180.4|32160.4|5
1605716010000|2020-11-18 16:13:30|32185.4|32165.4|32185|32165|32185.4|32165.4|32185|32165|7
1605716020000|2020-11-18 16:13:40|32185.4|32165.4|32185.9|32165.9|32187.9|32167.9|32185|32165|3
1605716030000|2020-11-18 16:13:50|32185.4|32165.4|32185.4|32165.4|32185.4|32165.4|32185.4|32165.4|18
1605716040000|2020-11-18 16:14:00|32185|32165|32182.9|32162.9|32185|32165|32182.9|32162.9|1
1605716050000|2020-11-18 16:14:10|32185|32165|32185|32165|32185|32165|32182.9|32162.9|12
1605716060000|2020-11-18 16:14:20|32185.9|32165.9|32185.9|32165.9|32185.9|32165.9|32185.9|32165.9|5
1605716070000|2020-11-18 16:14:30|32185|32165|32185|32165|32185.4|32165.4|32185|32165|7
1605716080000|2020-11-18 16:14:40|32185.9|32165.9|32190|32170|32192.1|32172.1|32185.9|32165.9|5
1605716090000|2020-11-18 16:14:50|32192.1|32172.1|32192.1|32172.1|32192.1|32172.1|32192.1|32172.1|7
1605716100000|2020-11-18 16:15:00|||||||||14
1605716110000|2020-11-18 16:15:10|32190|32170|32190|32170|32194.2|32174.2|32190|32170|43
1605716120000|2020-11-18 16:15:20|32190.4|32170.4|32190.4|32170.4|32190.4|32170.4|32190|32170|3
1605716130000|2020-11-18 16:15:30|32190.9|32170.9|32195|32175|32195|32175|32190.9|32170.9|7
1605716140000|2020-11-18 16:15:40|||||||||8
1605716150000|2020-11-18 16:15:50|32190.9|32170.9|32195|32175|32195|32175|32190.9|32170.9|3
1605716160000|2020-11-18 16:16:00|32190|32170|32190|32170|32190|32170|32188|32168|17
1605716170000|2020-11-18 16:16:10|32188|32168|32188|32168|32188|32168|32188|32168|4
1605716180000|2020-11-18 16:16:20|||||||||1
1605716190000|2020-11-18 16:16:30|||||||||24
1605716200000|2020-11-18 16:16:40|32190|32170|32190|32170|32190|32170|32190|32170|4
1605716210000|2020-11-18 16:16:50|||||||||14
1605716220000|2020-11-18 16:17:00|||||||||5
1605716230000|2020-11-18 16:17:10|||||||||1
1605716240000|2020-11-18 16:17:20|||||||||1
1605716250000|2020-11-18 16:17:30|||||||||2
1605716260000|2020-11-18 16:17:40|||||||||4
1605716270000|2020-11-18 16:17:50|||||||||13
1605716280000|2020-11-18 16:18:00|32190.5|32170.5|32193|32173|32195|32175|32190.5|32170.5|11
1605716290000|2020-11-18 16:18:10|32195|32175|32198|32178|32198|32178|32193|32173|19
1605716300000|2020-11-18 16:18:20|32195.9|32175.9|32200|32180|32200.5|32180.5|32195.9|32175.9|4
1605716310000|2020-11-18 16:18:30|32199.6|32179.6|32198|32178|32200|32180|32195|32175|31
1605716320000|2020-11-18 16:18:40|32200|32180|32200.5|32180.5|32200.5|32180.5|32198|32178|16
1605716330000|2020-11-18 16:18:50|32200|32180|32200|32180|32200|32180|32200|32180|4
1605716340000|2020-11-18 16:19:00|32200.5|32180.5|32200.9|32180.9|32200.9|32180.9|32200.5|32180.5|2
1605716350000|2020-11-18 16:19:10|32200.5|32180.5|32207.5|32187.5|32207.5|32187.5|32200.5|32180.5|2
1605716370000|2020-11-18 16:19:30|32208|32188|32210.5|32190.5|32210.5|32190.5|32208|32188|2
1605716380000|2020-11-18 16:19:40|32210|32190|32207.1|32187.1|32210.5|32190.5|32207.1|32187.1|18
1605716400000|2020-11-18 16:20:00|32203|32183|32203|32183|32203|32183|32203|32183|2
1605716420000|2020-11-18 16:20:20|||||||||6
1605716430000|2020-11-18 16:20:30|32205|32185|32205.5|32185.5|32207.5|32187.5|32205|32185|5
1605716440000|2020-11-18 16:20:40|32205|32185|32205.5|32185.5|32207.5|32187.5|32205|32185|13
1605716450000|2020-11-18 16:20:50|32205|32185|32205.9|32185.9|32207.5|32187.5|32205|32185|0
1605716460000|2020-11-18 16:21:00|32205.5|32185.5|32205|32185|32205.5|32185.5|32203|32183|6
1605716480000|2020-11-18 16:21:20|||||||||1
1605716490000|2020-11-18 16:21:30|32200.9|32180.9|32198.8|32178.8|32200.9|32180.9|32196.7|32176.7|23
1605716500000|2020-11-18 16:21:40|32200.9|32180.9|32195.9|32175.9|32200.9|32180.9|32195.9|32175.9|5
1605716510000|2020-11-18 16:21:50|||||||||5
1605716520000|2020-11-18 16:22:00|||||||||2
1605716530000|2020-11-18 16:22:10|32200|32180|32200|32180|32200|32180|32200|32180|10
1605716540000|2020-11-18 16:22:20|||||||||1
1605716550000|2020-11-18 16:22:30|32200.5|32180.5|32203|32183|32203|32183|32200.5|32180.5|5
1605716560000|2020-11-18 16:22:40|32205|32185|32205|32185|32207.1|32187.1|32205|32185|0
1605716570000|2020-11-18 16:22:50|32209.2|32189.2|32205|32185|32209.2|32189.2|32205|32185|1
1605716580000|2020-11-18 16:23:00|||||||||1
1605716590000|2020-11-18 16:23:10|32205.5|32185.5|32205|32185|32205.5|32185.5|32205|32185|2
1605716600000|2020-11-18 16:23:20|32200.9|32180.9|32196.7|32176.7|32200.9|32180.9|32196.7|32176.7|13
1605716610000|2020-11-18 16:23:30|32200.9|32180.9|32200.9|32180.9|32200.9|32180.9|32196.7|32176.7|0
1605716620000|2020-11-18 16:23:40|32198.8|32178.8|32200.5|32180.5|32200.9|32180.9|32198.8|32178.8|9
1605716630000|2020-11-18 16:23:50|||||||||1
1605716640000|2020-11-18 16:24:00|32200.9|32180.9|32200.9|32180.9|32200.9|32180.9|32200.9|32180.9|9
1605716650000|2020-11-18 16:24:10|32203|32183|32207.5|32187.5|32207.5|32187.5|32203|32183|4
1605716660000|2020-11-18 16:24:20|32207.6|32187.6|32210.1|32190.1|32210.1|32190.1|32207.6|32187.6|24
1605716670000|2020-11-18 16:24:30|||||||||45
1605716690000|2020-11-18 16:24:50|32215.1|32195.1|32215.1|32195.1|32215.5|32195.5|32215.1|32195.1|22
1605716700000|2020-11-18 16:25:00|32215.5|32195.5|32215.1|32195.1|32215.9|32195.9|32215.1|32195.1|3
1605716720000|2020-11-18 16:25:20|32220.1|32200.1|32220.1|32200.1|32220.1|32200.1|32220.1|32200.1|34
1605716730000|2020-11-18 16:25:30|32215.1|32195.1|32218|32198|32220.1|32200.1|32215.1|32195.1|8
1605716740000|2020-11-18 16:25:40|32220.1|32200.1|32215.9|32195.9|32220.1|32200.1|32215.1|32195.1|4
1605716750000|2020-11-18 16:25:50|32220.1|32200.1|32220.1|32200.1|32220.1|32200.1|32220.1|32200.1|0
1605716760000|2020-11-18 16:26:00|||||||||2
1605716770000|2020-11-18 16:26:10|32220.9|32200.9|32223|32203|32223|32203|32220.9|32200.9|17
1605716780000|2020-11-18 16:26:20|32225.1|32205.1|32225.9|32205.9|32228|32208|32225.1|32205.1|2
1605716790000|2020-11-18 16:26:30|32228|32208|32228|32208|32230.1|32210.1|32225.9|32205.9|46
1605716800000|2020-11-18 16:26:40|32230.1|32210.1|32233|32213|32233|32213|32230.1|32210.1|7
1605716810000|2020-11-18 16:26:50|32235.1|32215.1|32235.1|32215.1|32235.1|32215.1|32230.1|32210.1|6
1605716820000|2020-11-18 16:27:00|||||||||3
1605716830000|2020-11-18 16:27:10|||||||||3
1605716840000|2020-11-18 16:27:20|32238|32218|32238.8|32218.8|32238.8|32218.8|32238|32218|26
1605716850000|2020-11-18 16:27:30|32238.4|32218.4|32238|32218|32238.8|32218.8|32238|32218|3
1605716860000|2020-11-18 16:27:40|||||||||4
1605716870000|2020-11-18 16:27:50|32243|32223|32240.1|32220.1|32243|32223|32240.1|32220.1|19
1605716880000|2020-11-18 16:28:00|32245.1|32225.1|32245.1|32225.1|32245.1|32225.1|32245.1|32225.1|10
1605716890000|2020-11-18 16:28:10|||||||||17
1605716900000|2020-11-18 16:28:20|32243|32223|32235.1|32215.1|32243|32223|32235.1|32215.1|5
1605716910000|2020-11-18 16:28:30|32235.5|32215.5|32238|32218|32238|32218|32235.5|32215.5|0
1605716920000|2020-11-18 16:28:40|32235.1|32215.1|32235.1|32215.1|32235.1|32215.1|32235.1|32215.1|11
1605716930000|2020-11-18 16:28:50|32233|32213|32230.1|32210.1|32235.1|32215.1|32230.1|32210.1|17
1605716940000|2020-11-18 16:29:00|32228|32208|32227.1|32207.1|32228|32208|32227.1|32207.1|2
1605716950000|2020-11-18 16:29:10|||||||||17
1605716960000|2020-11-18 16:29:20|||||||||2
1605716970000|2020-11-18 16:29:30|32225.1|32205.1|32225.1|32205.1|32225.1|32205.1|32225.1|32205.1|0
1605716980000|2020-11-18 16:29:40|32223|32203|32215.5|32195.5|32223|32203|32215.5|32195.5|5
1605716990000|2020-11-18 16:29:50|32215.9|32195.9|32220.1|32200.1|32220.1|32200.1|32215.9|32195.9|14
1605717000000|2020-11-18 16:30:00|32218|32198|32220.1|32200.1|32220.1|32200.1|32218|32198|1
1605717010000|2020-11-18 16:30:10|||||||||10
1605717020000|2020-11-18 16:30:20|32219.6|32199.6|32214.2|32194.2|32220.1|32200.1|32214.2|32194.2|22
1605717030000|2020-11-18 16:30:30|32212.1|32192.1|32212.1|32192.1|32212.1|32192.1|32210.1|32190.1|26
1605717040000|2020-11-18 16:30:40|32210.1|32190.1|32210.1|32190.1|32210.1|32190.1|32210.1|32190.1|16
1605717050000|2020-11-18 16:30:50|32209.6|32189.6|32210.1|32190.1|32210.1|32190.1|32207.1|32187.1|5
1605717060000|2020-11-18 16:31:00|32209.6|32189.6|32209.6|32189.6|32209.6|32189.6|32205.1|32185.1|6
1605717070000|2020-11-18 16:31:10|32209.2|32189.2|32205.1|32185.1|32209.2|32189.2|32205.1|32185.1|0
1605717080000|2020-11-18 16:31:20|||||||||21
1605717090000|2020-11-18 16:31:30|32203|32183|32207.1|32187.1|32207.1|32187.1|32203|32183|3
1605717100000|2020-11-18 16:31:40|32207.6|32187.6|32207.6|32187.6|32207.6|32187.6|32207.6|32187.6|3
1605717110000|2020-11-18 16:31:50|32208|32188|32205.1|32185.1|32208|32188|32205.1|32185.1|9
1605717120000|2020-11-18 16:32:00|32203|32183|32203|32183|32203|32183|32203|32183|0
1605717130000|2020-11-18 16:32:10|32205.1|32185.1|32202.1|32182.1|32205.1|32185.1|32200.1|32180.1|14
1605717140000|2020-11-18 16:32:20|32204.2|32184.2|32204.2|32184.2|32204.2|32184.2|32204.2|32184.2|2
1605717150000|2020-11-18 16:32:30|||||||||1
1605717160000|2020-11-18 16:32:40|32205.1|32185.1|32207.1|32187.1|32207.1|32187.1|32205.1|32185.1|8
1605717170000|2020-11-18 16:32:50|32207.2|32187.2|32207.2|32187.2|32207.2|32187.2|32207.2|32187.2|48
1605717190000|2020-11-18 16:33:10|||||||||25
1605717200000|2020-11-18 16:33:20|32205.1|32185.1|32209.7|32189.7|32209.7|32189.7|32205.1|32185.1|8
1605717210000|2020-11-18 16:33:30|32214.7|32194.7|32214.7|32194.7|32214.7|32194.7|32214.7|32194.7|5
1605717220000|2020-11-18 16:33:40|||||||||1
1605717240000|2020-11-18 16:34:00|32210.1|32190.1|32210.1|32190.1|32210.1|32190.1|32210.1|32190.1|14
1605717250000|2020-11-18 16:34:10|||||||||1
1605717260000|2020-11-18 16:34:20|32210.5|32190.5|32215.1|32195.1|32215.1|32195.1|32210.5|32190.5|5
1605717270000|2020-11-18 16:34:30|||||||||1
1605717280000|2020-11-18 16:34:40|||||||||2
1605717300000|2020-11-18 16:35:00|||||||||13
1605717310000|2020-11-18 16:35:10|||||||||2
1605717320000|2020-11-18 16:35:20|||||||||3
1605717340000|2020-11-18 16:35:40|32218|32198|32210.1|32190.1|32218|32198|32205.9|32185.9|17
1605717350000|2020-11-18 16:35:50|32210.5|32190.5|32210.1|32190.1|32212.6|32192.6|32210.1|32190.1|29
1605717360000|2020-11-18 16:36:00|32208|32188|32208|32188|32210.1|32190.1|32205.5|32185.5|0
1605717370000|2020-11-18 16:36:10|32210.1|32190.1|32212.6|32192.6|32212.6|32192.6|32210.1|32190.1|4
1605717380000|2020-11-18 16:36:20|32210.5|32190.5|32210.1|32190.1|32210.5|32190.5|32210.1|32190.1|2
1605717390000|2020-11-18 16:36:30|32205.1|32185.1|32205.1|32185.1|32205.1|32185.1|32205.1|32185.1|8
1605717400000|2020-11-18 16:36:40|32202.6|32182.6|32205.1|32185.1|32205.1|32185.1|32200.5|32180.5|23
1605717410000|2020-11-18 16:36:50|32203|32183|32200.9|32180.9|32205.1|32185.1|32200.9|32180.9|4
1605717420000|2020-11-18 16:37:00|32200.1|32180.1|32190.9|32170.9|32200.1|32180.1|32190.9|32170.9|12
1605717430000|2020-11-18 16:37:10|32190.5|32170.5|32190.9|32170.9|32190.9|32170.9|32190.5|32170.5|1
1605717440000|2020-11-18 16:37:20|32185.9|32165.9|32185.9|32165.9|32188|32168|32185.9|32165.9|6
1605717450000|2020-11-18 16:37:30|32190.1|32170.1|32190.9|32170.9|32190.9|32170.9|32188|32168|4
1605717460000|2020-11-18 16:37:40|32190.5|32170.5|32190.5|32170.5|32190.9|32170.9|32190.1|32170.1|30
1605717470000|2020-11-18 16:37:50|32190.9|32170.9|32185.9|32165.9|32190.9|32170.9|32185.9|32165.9|10
1605717480000|2020-11-18 16:38:00|32183|32163|32183|32163|32183|32163|32183|32163|6
1605717490000|2020-11-18 16:38:10|32180.9|32160.9|32180.9|32160.9|32183|32163|32180.5|32160.5|6
1605717500000|2020-11-18 16:38:20|32180.5|32160.5|32178.4|32158.4|32180.9|32160.9|32176.3|32156.3|6
1605717510000|2020-11-18 16:38:30|32180.5|32160.5|32185.9|32165.9|32185.9|32165.9|32180.5|32160.5|188
1605717520000|2020-11-18 16:38:40|32186.3|32166.3|32183.4|32163.4|32186.3|32166.3|32183.4|32163.4|11
1605717530000|2020-11-18 16:38:50|32185.9|32165.9|32185.9|32165.9|32185.9|32165.9|32185.5|32165.5|2
1605717540000|2020-11-18 16:39:00|32188.4|32168.4|32198.4|32178.4|32198.4|32178.4|32188.4|32168.4|63
1605717550000|2020-11-18 16:39:10|32196.3|32176.3|32195.9|32175.9|32198.4|32178.4|32195.9|32175.9|5
1605717560000|2020-11-18 16:39:20|32196.7|32176.7|32195.9|32175.9|32200.9|32180.9|32195.9|32175.9|8
1605717570000|2020-11-18 16:39:30|32193.4|32173.4|32191.3|32171.3|32193.4|32173.4|32191.3|32171.3|13
1605717580000|2020-11-18 16:39:40|32190.9|32170.9|32190.9|32170.9|32190.9|32170.9|32190.9|32170.9|5
1605717590000|2020-11-18 16:39:50|32191.3|32171.3|32195.9|32175.9|32195.9|32175.9|32191.3|32171.3|12
1605717600000|2020-11-18 16:40:00|32196.3|32176.3|32196.3|32176.3|32196.3|32176.3|32195.9|32175.9|3
1605717610000|2020-11-18 16:40:10|32196.7|32176.7|32200.9|32180.9|32200.9|32180.9|32196.7|32176.7|17
1605717620000|2020-11-18 16:40:20|32201.7|32181.7|32203.8|32183.8|32203.8|32183.8|32201.3|32181.3|11
1605717630000|2020-11-18 16:40:30|32204.2|32184.2|32208.4|32188.4|32210.5|32190.5|32204.2|32184.2|2
1605717640000|2020-11-18 16:40:40|32210.5|32190.5|32210.5|32190.5|32210.5|32190.5|32205.9|32185.9|1
1605717650000|2020-11-18 16:40:50|32208.4|32188.4|32210.9|32190.9|32210.9|32190.9|32208.4|32188.4|5
1605717660000|2020-11-18 16:41:00|32211.3|32191.3|32216.7|32196.7|32216.7|32196.7|32211.3|32191.3|186
1605717670000|2020-11-18 16:41:10|32218.8|32198.8|32218.8|32198.8|32218.8|32198.8|32218.8|32198.8|36
1605717680000|2020-11-18 16:41:20|32216.7|32196.7|32219.7|32199.7|32221.7|32201.7|32216.7|32196.7|17
1605717690000|2020-11-18 16:41:30|32221.7|32201.7|32217.2|32197.2|32222.2|32202.2|32217.2|32197.2|133
1605717700000|2020-11-18 16:41:40|32217.6|32197.6|32214.7|32194.7|32217.6|32197.6|32214.7|32194.7|23
1605717710000|2020-11-18 16:41:50|32215.1|32195.1|32215.5|32195.5|32218|32198|32212.6|32192.6|21
1605717720000|2020-11-18 16:42:00|32217.6|32197.6|32217.6|32197.6|32218|32198|32217.6|32197.6|10
1605717730000|2020-11-18 16:42:10|32215.1|32195.1|32215.1|32195.1|32217.6|32197.6|32213|32193|12
1605717740000|2020-11-18 16:42:20|32215.5|32195.5|32215.1|32195.1|32217.6|32197.6|32212.6|32192.6|28
1605717750000|2020-11-18 16:42:30|32213|32193|32213|32193|32215.1|32195.1|32212.6|32192.6|2
1605717760000|2020-11-18 16:42:40|32215.1|32195.1|32210.5|32190.5|32217.6|32197.6|32210.5|32190.5|17
1605717780000|2020-11-18 16:43:00|32210.1|32190.1|32210.1|32190.1|32210.1|32190.1|32208|32188|29
1605717790000|2020-11-18 16:43:10|32212.2|32192.2|32212.2|32192.2|32212.2|32192.2|32212.2|32192.2|7
1605717800000|2020-11-18 16:43:20|32212.6|32192.6|32212.6|32192.6|32212.6|32192.6|32212.6|32192.6|2
1605717810000|2020-11-18 16:43:30|32213.4|32193.4|32215.5|32195.5|32215.5|32195.5|32213.4|32193.4|3
1605717820000|2020-11-18 16:43:40|32217.6|32197.6|32215.5|32195.5|32217.6|32197.6|32215.5|32195.5|1
1605717830000|2020-11-18 16:43:50|||||||||7
1605717840000|2020-11-18 16:44:00|32215.1|32195.1|32215.1|32195.1|32215.1|32195.1|32215.1|32195.1|17
1605717850000|2020-11-18 16:44:10|32215.5|32195.5|32215.5|32195.5|32215.5|32195.5|32215.1|32195.1|3
1605717860000|2020-11-18 16:44:20|32215.1|32195.1|32213.4|32193.4|32215.5|32195.5|32213|32193|1
1605717870000|2020-11-18 16:44:30|32215.5|32195.5|32215.5|32195.5|32217.6|32197.6|32213.4|32193.4|0
1605717880000|2020-11-18 16:44:40|32217.6|32197.6|32215.5|32195.5|32217.6|32197.6|32215.5|32195.5|0
1605717890000|2020-11-18 16:44:50|32217.6|32197.6|32218.4|32198.4|32218.4|32198.4|32217.6|32197.6|8
1605717900000|2020-11-18 16:45:00|32220.5|32200.5|32220.5|32200.5|32220.5|32200.5|32220.5|32200.5|4
1605717910000|2020-11-18 16:45:10|32218.4|32198.4|32220.9|32200.9|32221.3|32201.3|32218.4|32198.4|18
1605717920000|2020-11-18 16:45:20|32220.5|32200.5|32218.4|32198.4|32220.5|32200.5|32218.4|32198.4|5
1605717930000|2020-11-18 16:45:30|32220.5|32200.5|32217.6|32197.6|32220.5|32200.5|32217.6|32197.6|10
1605717940000|2020-11-18 16:45:40|32218|32198|32218.4|32198.4|32222.6|32202.6|32218|32198|11
1605717950000|2020-11-18 16:45:50|32218|32198|32215.5|32195.5|32218|32198|32215.5|32195.5|4
1605717960000|2020-11-18 16:46:00|32217.6|32197.6|32211.3|32191.3|32217.6|32197.6|32211.3|32191.3|4
1605717970000|2020-11-18 16:46:10|32210.9|32190.9|32208|32188|32210.9|32190.9|32208|32188|2
1605717980000|2020-11-18 16:46:20|32207.6|32187.6|32210.5|32190.5|32210.5|32190.5|32207.6|32187.6|5
1605717990000|2020-11-18 16:46:30|32208.4|32188.4|32212.6|32192.6|32212.6|32192.6|32208.4|32188.4|0
1605718000000|2020-11-18 16:46:40|32214.7|32194.7|32214.7|32194.7|32214.7|32194.7|32214.7|32194.7|12
1605718010000|2020-11-18 16:46:50|32212.6|32192.6|32212.6|32192.6|32213|32193|32212.6|32192.6|2
1605718020000|2020-11-18 16:47:00|32213.4|32193.4|32217.6|32197.6|32217.6|32197.6|32213|32193|1
1605718040000|2020-11-18 16:47:20|32218|32198|32218|32198|32218|32198|32217.6|32197.6|8
1605718050000|2020-11-18 16:47:30|32217.6|32197.6|32215.5|32195.5|32218|32198|32215.5|32195.5|0
1605718060000|2020-11-18 16:47:40|32213.4|32193.4|32215.5|32195.5|32215.5|32195.5|32213.4|32193.4|13
1605718070000|2020-11-18 16:47:50|32217.6|32197.6|32218|32198|32218|32198|32215.5|32195.5|2
1605718080000|2020-11-18 16:48:00|32217.6|32197.6|32213.4|32193.4|32218|32198|32213.4|32193.4|15
1605718090000|2020-11-18 16:48:10|32213|32193|32215.5|32195.5|32215.5|32195.5|32213|32193|4
1605718100000|2020-11-18 16:48:20|32213.4|32193.4|32213|32193|32213.4|32193.4|32213|32193|2
1605718110000|2020-11-18 16:48:30|32213.4|32193.4|32217.6|32197.6|32217.6|32197.6|32213.4|32193.4|1
1605718120000|2020-11-18 16:48:40|32215.5|32195.5|32215.5|32195.5|32217.6|32197.6|32213|32193|38
1605718130000|2020-11-18 16:48:50|32217.6|32197.6|32215.5|32195.5|32217.6|32197.6|32215.5|32195.5|6
1605718140000|2020-11-18 16:49:00|32217.6|32197.6|32217.6|32197.6|32217.6|32197.6|32215.5|32195.5|2
1605718160000|2020-11-18 16:49:20|||||||||8
1605718170000|2020-11-18 16:49:30|32215.5|32195.5|32217.6|32197.6|32218|32198|32215.5|32195.5|4
1605718180000|2020-11-18 16:49:40|32215.5|32195.5|32215.1|32195.1|32215.5|32195.5|32215.1|32195.1|5
1605718190000|2020-11-18 16:49:50|32213|32193|32210.9|32190.9|32213|32193|32210.9|32190.9|1
1605718200000|2020-11-18 16:50:00|32208.8|32188.8|32208|32188|32208.8|32188.8|32208|32188|10
1605718210000|2020-11-18 16:50:10|32208.4|32188.4|32208.4|32188.4|32208.4|32188.4|32208.4|32188.4|0
1605718220000|2020-11-18 16:50:20|32208|32188|32207.6|32187.6|32208.4|32188.4|32207.6|32187.6|3
1605718230000|2020-11-18 16:50:30|32208|32188|32210.5|32190.5|32210.5|32190.5|32208|32188|0
1605718240000|2020-11-18 16:50:40|32212.6|32192.6|32212.6|32192.6|32212.6|32192.6|32212.6|32192.6|9
1605718250000|2020-11-18 16:50:50|32213.4|32193.4|32218|32198|32218|32198|32213.4|32193.4|12
1605718260000|2020-11-18 16:51:00|32218.4|32198.4|32218.4|32198.4|32220.5|32200.5|32218|32198|0
1605718270000|2020-11-18 16:51:10|32217.6|32197.6|32217.6|32197.6|32218.4|32198.4|32217.6|32197.6|60
1605718280000|2020-11-18 16:51:20|32218|32198|32218.4|32198.4|32218.4|32198.4|32217.6|32197.6|2
1605718290000|2020-11-18 16:51:30|32222.6|32202.6|32222.6|32202.6|32222.6|32202.6|32222.6|32202.6|20
1605718300000|2020-11-18 16:51:40|||||||||11
1605718310000|2020-11-18 16:51:50|32223|32203|32223.4|32203.4|32223.4|32203.4|32220.5|32200.5|3
1605718320000|2020-11-18 16:52:00|32222.6|32202.6|32223|32203|32223.4|32203.4|32222.6|32202.6|1
1605718330000|2020-11-18 16:52:10|32220.5|32200.5|32218.4|32198.4|32220.5|32200.5|32218.4|32198.4|11
1605718340000|2020-11-18 16:52:20|32220.5|32200.5|32218.4|32198.4|32220.5|32200.5|32218.4|32198.4|0
1605718350000|2020-11-18 16:52:30|32220.5|32200.5|32220.5|32200.5|32220.5|32200.5|32218.4|32198.4|0
1605718360000|2020-11-18 16:52:40|32218.4|32198.4|32218.4|32198.4|32218.4|32198.4|32218.4|32198.4|0
1605718370000|2020-11-18 16:52:50|||||||||1
1605718380000|2020-11-18 16:53:00|32220.5|32200.5|32220.5|32200.5|32220.5|32200.5|32220.5|32200.5|0
1605718390000|2020-11-18 16:53:10|32218.4|32198.4|32220.5|32200.5|32222.6|32202.6|32218.4|32198.4|1
1605718400000|2020-11-18 16:53:20|32218.4|32198.4|32218.4|32198.4|32218.4|32198.4|32218.4|32198.4|0
1605718410000|2020-11-18 16:53:30|32218|32198|32218|32198|32218.4|32198.4|32218|32198|25
1605718420000|2020-11-18 16:53:40|32217.6|32197.6|32217.6|32197.6|32217.6|32197.6|32215.5|32195.5|1
1605718430000|2020-11-18 16:53:50|32215.5|32195.5|32215.5|32195.5|32215.5|32195.5|32213.4|32193.4|0
1605718440000|2020-11-18 16:54:00|32217.6|32197.6|32217.6|32197.6|32220.5|32200.5|32217.6|32197.6|6
1605718450000|2020-11-18 16:54:10|32218|32198|32218|32198|32220.5|32200.5|32218|32198|5
1605718460000|2020-11-18 16:54:20|32217.6|32197.6|32215.5|32195.5|32217.6|32197.6|32215.5|32195.5|1
1605718470000|2020-11-18 16:54:30|||||||||1
1605718480000|2020-11-18 16:54:40|32213.4|32193.4|32213.4|32193.4|32215.5|32195.5|32213.4|32193.4|7
1605718490000|2020-11-18 16:54:50|32215.5|32195.5|32215.5|32195.5|32215.5|32195.5|32215.5|32195.5|0
1605718500000|2020-11-18 16:55:00|||||||||4
1605718510000|2020-11-18 16:55:10|32217.6|32197.6|32217.6|32197.6|32217.6|32197.6|32217.6|32197.6|0
1605718520000|2020-11-18 16:55:20|32213.4|32193.4|32217.6|32197.6|32217.6|32197.6|32213.4|32193.4|3
1605718530000|2020-11-18 16:55:30|32215.5|32195.5|32217.6|32197.6|32217.6|32197.6|32215.5|32195.5|0
1605718540000|2020-11-18 16:55:40|32218.4|32198.4|32218.4|32198.4|32218.4|32198.4|32218.4|32198.4|4
1605718550000|2020-11-18 16:55:50|32220.5|32200.5|32222.6|32202.6|32222.6|32202.6|32220.5|32200.5|0
1605718570000|2020-11-18 16:56:10|32218.4|32198.4|32222.6|32202.6|32222.6|32202.6|32218.4|32198.4|21
1605718590000|2020-11-18 16:56:30|32223|32203|32220.5|32200.5|32223|32203|32220.5|32200.5|4
1605718600000|2020-11-18 16:56:40|32222.6|32202.6|32223|32203|32223|32203|32222.6|32202.6|8
1605718610000|2020-11-18 16:56:50|||||||||4
1605718620000|2020-11-18 16:57:00|32222.6|32202.6|32222.6|32202.6|32222.6|32202.6|32222.6|32202.6|5
1605718630000|2020-11-18 16:57:10|32220.5|32200.5|32213.4|32193.4|32220.5|32200.5|32213.4|32193.4|2
1605718640000|2020-11-18 16:57:20|32213|32193|32212.6|32192.6|32213|32193|32212.6|32192.6|7
1605718650000|2020-11-18 16:57:30|32208.4|32188.4|32203.4|32183.4|32208.4|32188.4|32203.4|32183.4|5
1605718660000|2020-11-18 16:57:40|32199.3|32179.3|32199.3|32179.3|32199.3|32179.3|32199.3|32179.3|3
1605718670000|2020-11-18 16:57:50|32201.3|32181.3|32203.4|32183.4|32203.4|32183.4|32201.3|32181.3|1
1605718680000|2020-11-18 16:58:00|32199.3|32179.3|32200.1|32180.1|32203.4|32183.4|32199.3|32179.3|19
1605718690000|2020-11-18 16:58:10|32200.5|32180.5|32200.5|32180.5|32200.5|32180.5|32200.5|32180.5|2
1605718700000|2020-11-18 16:58:20|32198.4|32178.4|32198.4|32178.4|32198.4|32178.4|32198.4|32178.4|0
1605718710000|2020-11-18 16:58:30|32200.5|32180.5|32202.6|32182.6|32202.6|32182.6|32200.5|32180.5|12
1605718720000|2020-11-18 16:58:40|32200.5|32180.5|32203|32183|32203|32183|32200.5|32180.5|1
1605718730000|2020-11-18 16:58:50|32205.1|32185.1|32205.1|32185.1|32205.1|32185.1|32205.1|32185.1|0
1605718740000|2020-11-18 16:59:00|32202.6|32182.6|32200.5|32180.5|32203|32183|32200.5|32180.5|4
1605718750000|2020-11-18 16:59:10|32203|32183|32202.6|32182.6|32205.5|32185.5|32202.6|32182.6|8
1605718770000|2020-11-18 16:59:30|32203.4|32183.4|32202.6|32182.6|32205.5|32185.5|32202.6|32182.6|5
1605718790000|2020-11-18 16:59:50|||||||||6
1605718800000|2020-11-18 17:00:00|||||||||2
1605718810000|2020-11-18 17:00:10|32203.4|32183.4|32207.6|32187.6|32207.6|32187.6|32203.4|32183.4|9
1605718820000|2020-11-18 17:00:20|32208|32188|32208|32188|32208|32188|32208|32188|3
1605718840000|2020-11-18 17:00:40|||||||||3
1605718860000|2020-11-18 17:01:00|32212.2|32192.2|32212.2|32192.2|32212.2|32192.2|32212.2|32192.2|0
1605718870000|2020-11-18 17:01:10|32213|32193|32213|32193|32213|32193|32213|32193|7
1605718880000|2020-11-18 17:01:20|32215.5|32195.5|32213|32193|32215.5|32195.5|32213|32193|2
1605718890000|2020-11-18 17:01:30|32213.4|32193.4|32213.4|32193.4|32213.4|32193.4|32213.4|32193.4|2
1605718900000|2020-11-18 17:01:40|32215.5|32195.5|32215.5|32195.5|32215.5|32195.5|32213|32193|1
1605718910000|2020-11-18 17:01:50|32217.6|32197.6|32218|32198|32218|32198|32217.6|32197.6|3
1605718920000|2020-11-18 17:02:00|32218.4|32198.4|32220.5|32200.5|32220.5|32200.5|32218.4|32198.4|0
1605718930000|2020-11-18 17:02:10|32218.4|32198.4|32218.4|32198.4|32220.5|32200.5|32218.4|32198.4|3
1605718940000|2020-11-18 17:02:20|32220.5|32200.5|32218.4|32198.4|32220.5|32200.5|32218.4|32198.4|10
1605718970000|2020-11-18 17:02:50|32217.6|32197.6|32212.6|32192.6|32217.6|32197.6|32212.6|32192.6|24
1605719000000|2020-11-18 17:03:20|32215.5|32195.5|32215.5|32195.5|32215.5|32195.5|32215.5|32195.5|3
1605719010000|2020-11-18 17:03:30|32213|32193|32217.6|32197.6|32217.6|32197.6|32213|32193|0
1605719020000|2020-11-18 17:03:40|32215.5|32195.5|32215.5|32195.5|32217.6|32197.6|32215.5|32195.5|1
1605719030000|2020-11-18 17:03:50|32213.4|32193.4|32217.6|32197.6|32217.6|32197.6|32213.4|32193.4|3
1605719050000|2020-11-18 17:04:10|||||||||1
1605719060000|2020-11-18 17:04:20|||||||||1
1605719070000|2020-11-18 17:04:30|32215.5|32195.5|32215.5|32195.5|32215.5|32195.5|32215.5|32195.5|7
1605719080000|2020-11-18 17:04:40|32213.4|32193.4|32213.4|32193.4|32213.4|32193.4|32213.4|32193.4|2
1605719130000|2020-11-18 17:05:30|32215.5|32195.5|32212.6|32192.6|32217.6|32197.6|32212.6|32192.6|17
1605719140000|2020-11-18 17:05:40|||||||||24
1605719160000|2020-11-18 17:06:00|32210.5|32190.5|32202.6|32182.6|32210.5|32190.5|32202.6|32182.6|26
1605719170000|2020-11-18 17:06:10|32197.6|32177.6|32190.1|32170.1|32197.6|32177.6|32189.7|32169.7|34
1605719180000|2020-11-18 17:06:20|32190.5|32170.5|32187.6|32167.6|32190.5|32170.5|32187.6|32167.6|1
1605719190000|2020-11-18 17:06:30|32188|32168|32185.5|32165.5|32188|32168|32185.5|32165.5|7
1605719200000|2020-11-18 17:06:40|32183.4|32163.4|32188.4|32168.4|32188.4|32168.4|32183.4|32163.4|9
1605719210000|2020-11-18 17:06:50|32188|32168|32188|32168|32188.4|32168.4|32188|32168|9
1605719220000|2020-11-18 17:07:00|32188.4|32168.4|32188.4|32168.4|32188.4|32168.4|32188.4|32168.4|0
1605719240000|2020-11-18 17:07:20|32188|32168|32188.4|32168.4|32188.4|32168.4|32188|32168|2
1605719250000|2020-11-18 17:07:30|32187.6|32167.6|32183.4|32163.4|32187.6|32167.6|32183.4|32163.4|6
1605719270000|2020-11-18 17:07:50|32188.4|32168.4|32188.4|32168.4|32188.4|32168.4|32188.4|32168.4|1
1605719280000|2020-11-18 17:08:00|32188|32168|32188.4|32168.4|32188.4|32168.4|32188|32168|0
1605719290000|2020-11-18 17:08:10|||||||||1
1605719310000|2020-11-18 17:08:30|32183.4|32163.4|32185.5|32165.5|32185.5|32165.5|32183.4|32163.4|4
1605719330000|2020-11-18 17:08:50|32183.5|32163.5|32187.6|32167.6|32187.6|32167.6|32183.5|32163.5|1
1605719340000|2020-11-18 17:09:00|32183.5|32163.5|32183.5|32163.5|32183.5|32163.5|32183.5|32163.5|0
1605719350000|2020-11-18 17:09:10|32185.5|32165.5|32183.5|32163.5|32185.5|32165.5|32183.5|32163.5|4
1605719380000|2020-11-18 17:09:40|||||||||4
1605719400000|2020-11-18 17:10:00|||||||||2
1605719410000|2020-11-18 17:10:10|||||||||2
1605719420000|2020-11-18 17:10:20|||||||||2
1605719430000|2020-11-18 17:10:30|||||||||9
1605719440000|2020-11-18 17:10:40|||||||||11
1605719450000|2020-11-18 17:10:50|||||||||2
1605719460000|2020-11-18 17:11:00|||||||||2
1605719470000|2020-11-18 17:11:10|||||||||2
1605719480000|2020-11-18 17:11:20|||||||||43
1605719490000|2020-11-18 17:11:30|||||||||27
1605719500000|2020-11-18 17:11:40|||||||||2
1605719510000|2020-11-18 17:11:50|||||||||2
1605719520000|2020-11-18 17:12:00|||||||||2
1605719530000|2020-11-18 17:12:10|32182.6|32162.6|32187.6|32167.6|32187.6|32167.6|32182.6|32162.6|19
1605719540000|2020-11-18 17:12:20|32185.5|32165.5|32185.5|32165.5|32187.6|32167.6|32185.5|32165.5|9
1605719550000|2020-11-18 17:12:30|32189.7|32169.7|32189.7|32169.7|32189.7|32169.7|32189.7|32169.7|3
1605719560000|2020-11-18 17:12:40|32190.5|32170.5|32190.5|32170.5|32190.5|32170.5|32190.5|32170.5|5
1605719570000|2020-11-18 17:12:50|32192.6|32172.6|32192.6|32172.6|32192.6|32172.6|32190.5|32170.5|2
1605719580000|2020-11-18 17:13:00|32190.5|32170.5|32190.5|32170.5|32190.5|32170.5|32190.5|32170.5|13
1605719590000|2020-11-18 17:13:10|||||||||2
1605719600000|2020-11-18 17:13:20|||||||||3
1605719610000|2020-11-18 17:13:30|32191|32171|32191|32171|32191|32171|32191|32171|3
1605719620000|2020-11-18 17:13:40|32191.4|32171.4|32193.5|32173.5|32193.5|32173.5|32191.4|32171.4|2
1605719630000|2020-11-18 17:13:50|32191.4|32171.4|32191.4|32171.4|32191.4|32171.4|32191.4|32171.4|2
1605719640000|2020-11-18 17:14:00|32193.5|32173.5|32195.5|32175.5|32195.5|32175.5|32191.4|32171.4|4
1605719650000|2020-11-18 17:14:10|32197.6|32177.6|32199.7|32179.7|32199.7|32179.7|32195.5|32175.5|11
1605719660000|2020-11-18 17:14:20|||||||||37
1605719670000|2020-11-18 17:14:30|||||||||21
1605719680000|2020-11-18 17:14:40|||||||||3
1605719690000|2020-11-18 17:14:50|||||||||3
1605719700000|2020-11-18 17:15:00|32197.6|32177.6|32197.6|32177.6|32197.6|32177.6|32197.6|32177.6|9
1605719730000|2020-11-18 17:15:30|32195.5|32175.5|32192.6|32172.6|32197.6|32177.6|32192.6|32172.6|16
1605719750000|2020-11-18 17:15:50|32193.5|32173.5|32195.5|32175.5|32197.6|32177.6|32193.5|32173.5|48
1605719760000|2020-11-18 17:16:00|32197.6|32177.6|32192.6|32172.6|32197.6|32177.6|32192.6|32172.6|1
1605719770000|2020-11-18 17:16:10|32193|32173|32192.6|32172.6|32193|32173|32192.6|32172.6|0
1605719790000|2020-11-18 17:16:30|32197.6|32177.6|32197.6|32177.6|32197.6|32177.6|32197.6|32177.6|5
1605719800000|2020-11-18 17:16:40|32195.5|32175.5|32195.5|32175.5|32195.5|32175.5|32195.5|32175.5|0
1605719810000|2020-11-18 17:16:50|32197.6|32177.6|32195.5|32175.5|32197.6|32177.6|32195.5|32175.5|1
1605719820000|2020-11-18 17:17:00|32197.6|32177.6|32197.6|32177.6|32197.6|32177.6|32197.6|32177.6|0
1605719830000|2020-11-18 17:17:10|32193.5|32173.5|32195.5|32175.5|32195.5|32175.5|32192.6|32172.6|4
1605719840000|2020-11-18 17:17:20|32193.5|32173.5|32193.5|32173.5|32193.5|32173.5|32193.5|32173.5|1
1605719850000|2020-11-18 17:17:30|32195.5|32175.5|32193|32173|32195.5|32175.5|32193|32173|0
1605719860000|2020-11-18 17:17:40|32193.1|32173.1|32192.6|32172.6|32193.1|32173.1|32192.6|32172.6|0
1605719870000|2020-11-18 17:17:50|32193.5|32173.5|32192.6|32172.6|32193.5|32173.5|32192.6|32172.6|30
1605719880000|2020-11-18 17:18:00|32193.1|32173.1|32193.5|32173.5|32193.5|32173.5|32193.1|32173.1|0
1605719930000|2020-11-18 17:18:50|32190.6|32170.6|32190.6|32170.6|32190.6|32170.6|32190.6|32170.6|6
1605719940000|2020-11-18 17:19:00|32192.6|32172.6|32188.5|32168.5|32192.6|32172.6|32188.5|32168.5|24
1605719950000|2020-11-18 17:19:10|||||||||2
1605719960000|2020-11-18 17:19:20|||||||||1
1605719970000|2020-11-18 17:19:30|32191.4|32171.4|32188.5|32168.5|32191.4|32171.4|32188.5|32168.5|19
1605720000000|2020-11-18 17:20:00|32188.9|32168.9|32189.3|32169.3|32193.5|32173.5|32188.5|32168.5|6
1605720010000|2020-11-18 17:20:10|32188.9|32168.9|32188.5|32168.5|32188.9|32168.9|32188.5|32168.5|1
1605720020000|2020-11-18 17:20:20|32189.3|32169.3|32188.5|32168.5|32189.3|32169.3|32188.5|32168.5|6
1605720040000|2020-11-18 17:20:40|||||||||1
1605720060000|2020-11-18 17:21:00|32188.9|32168.9|32188.5|32168.5|32188.9|32168.9|32188.5|32168.5|1
1605720080000|2020-11-18 17:21:20|||||||||1
1605720090000|2020-11-18 17:21:30|32188.9|32168.9|32188.5|32168.5|32188.9|32168.9|32188.5|32168.5|3
1605720100000|2020-11-18 17:21:40|32188.9|32168.9|32188.9|32168.9|32188.9|32168.9|32188.5|32168.5|1
1605720110000|2020-11-18 17:21:50|32188.5|32168.5|32188.5|32168.5|32188.5|32168.5|32188.5|32168.5|0
1605720120000|2020-11-18 17:22:00|32189.3|32169.3|32189.3|32169.3|32191.4|32171.4|32189.3|32169.3|6
1605720140000|2020-11-18 17:22:20|32191.4|32171.4|32191.4|32171.4|32191.4|32171.4|32191.4|32171.4|0
1605720150000|2020-11-18 17:22:30|32193.5|32173.5|32191.4|32171.4|32193.5|32173.5|32191.4|32171.4|0
1605720160000|2020-11-18 17:22:40|32193.5|32173.5|32191.4|32171.4|32193.5|32173.5|32191.4|32171.4|0
1605720170000|2020-11-18 17:22:50|32193.5|32173.5|32191.4|32171.4|32193.5|32173.5|32189.3|32169.3|1
1605720180000|2020-11-18 17:23:00|32189.3|32169.3|32193.5|32173.5|32193.5|32173.5|32189.3|32169.3|0
1605720190000|2020-11-18 17:23:10|32191.4|32171.4|32191.4|32171.4|32193.5|32173.5|32191.4|32171.4|0
1605720210000|2020-11-18 17:23:30|32193.5|32173.5|32191.4|32171.4|32193.5|32173.5|32191.4|32171.4|1
1605720220000|2020-11-18 17:23:40|32189.3|32169.3|32189.3|32169.3|32189.3|32169.3|32189.3|32169.3|0
1605720230000|2020-11-18 17:23:50|32191.4|32171.4|32191.4|32171.4|32191.4|32171.4|32191.4|32171.4|0
1605720250000|2020-11-18 17:24:10|32189.3|32169.3|32188.5|32168.5|32189.3|32169.3|32188.5|32168.5|9
1605720260000|2020-11-18 17:24:20|32185.6|32165.6|32185.6|32165.6|32188.5|32168.5|32185.6|32165.6|24
1605720270000|2020-11-18 17:24:30|32183.5|32163.5|32184.3|32164.3|32184.3|32164.3|32183.5|32163.5|11
1605720280000|2020-11-18 17:24:40|32186.4|32166.4|32183.9|32163.9|32186.4|32166.4|32183.9|32163.9|3
1605720290000|2020-11-18 17:24:50|32186.4|32166.4|32186.4|32166.4|32188.5|32168.5|32184.3|32164.3|0
1605720310000|2020-11-18 17:25:10|32184.3|32164.3|32184.3|32164.3|32186.4|32166.4|32184.3|32164.3|4
1605720320000|2020-11-18 17:25:20|32183.5|32163.5|32183.5|32163.5|32183.5|32163.5|32183.5|32163.5|1
1605720340000|2020-11-18 17:25:40|||||||||11
1605720370000|2020-11-18 17:26:10|32184.3|32164.3|32190.6|32170.6|32190.6|32170.6|32184.3|32164.3|44
1605720380000|2020-11-18 17:26:20|32191|32171|32198.5|32178.5|32198.9|32178.9|32191|32171|36
1605720390000|2020-11-18 17:26:30|32196.4|32176.4|32198.5|32178.5|32198.5|32178.5|32196.4|32176.4|6
1605720400000|2020-11-18 17:26:40|32195.6|32175.6|32193.9|32173.9|32195.6|32175.6|32193.5|32173.5|7
1605720410000|2020-11-18 17:26:50|32191.4|32171.4|32189.3|32169.3|32191.4|32171.4|32189.3|32169.3|3
1605720420000|2020-11-18 17:27:00|||||||||5
1605720430000|2020-11-18 17:27:10|32187.2|32167.2|32189.3|32169.3|32189.3|32169.3|32187.2|32167.2|3
1605720450000|2020-11-18 17:27:30|32191.4|32171.4|32189.3|32169.3|32191.4|32171.4|32189.3|32169.3|6
1605720460000|2020-11-18 17:27:40|32191.4|32171.4|32191.4|32171.4|32191.8|32171.8|32189.3|32169.3|4
1605720470000|2020-11-18 17:27:50|32189.3|32169.3|32189.3|32169.3|32189.3|32169.3|32189.3|32169.3|0
1605720480000|2020-11-18 17:28:00|32189.7|32169.7|32191.4|32171.4|32192.2|32172.2|32189.3|32169.3|8
1605720490000|2020-11-18 17:28:10|32189.3|32169.3|32193.5|32173.5|32193.5|32173.5|32189.3|32169.3|24
1605720500000|2020-11-18 17:28:20|32191.4|32171.4|32193.5|32173.5|32193.5|32173.5|32191.4|32171.4|9
1605720510000|2020-11-18 17:28:30|||||||||5
1605720520000|2020-11-18 17:28:40|32189.3|32169.3|32186.4|32166.4|32189.3|32169.3|32186.4|32166.4|12
1605720530000|2020-11-18 17:28:50|||||||||7
1605720540000|2020-11-18 17:29:00|32188.5|32168.5|32185.6|32165.6|32188.5|32168.5|32185.6|32165.6|14
1605720550000|2020-11-18 17:29:10|32183.5|32163.5|32181.4|32161.4|32183.5|32163.5|32181.4|32161.4|3
1605720560000|2020-11-18 17:29:20|32183.5|32163.5|32183.9|32163.9|32186.4|32166.4|32183.5|32163.5|3
1605720570000|2020-11-18 17:29:30|32183.5|32163.5|32181.4|32161.4|32183.5|32163.5|32181.4|32161.4|7
1605720590000|2020-11-18 17:29:50|32183.5|32163.5|32183.5|32163.5|32183.5|32163.5|32183.5|32163.5|1
1605720600000|2020-11-18 17:30:00|32186.4|32166.4|32186.4|32166.4|32186.4|32166.4|32186.4|32166.4|5
1605720610000|2020-11-18 17:30:10|32188.5|32168.5|32183.9|32163.9|32188.5|32168.5|32183.5|32163.5|4
1605720620000|2020-11-18 17:30:20|32183.5|32163.5|32183.5|32163.5|32183.5|32163.5|32183.5|32163.5|35
1605720640000|2020-11-18 17:30:40|||||||||9
1605720650000|2020-11-18 17:30:50|||||||||2
1605720660000|2020-11-18 17:31:00|32182.7|32162.7|32176.4|32156.4|32182.7|32162.7|32176.4|32156.4|10
1605720670000|2020-11-18 17:31:10|32178.5|32158.5|32178.5|32158.5|32178.5|32158.5|32176.4|32156.4|0
1605720680000|2020-11-18 17:31:20|32176.4|32156.4|32176.4|32156.4|32178.5|32158.5|32176.4|32156.4|2
1605720690000|2020-11-18 17:31:30|32173.5|32153.5|32173.5|32153.5|32173.5|32153.5|32173.5|32153.5|8
1605720740000|2020-11-18 17:32:20|||||||||1
1605720750000|2020-11-18 17:32:30|||||||||6
1605720790000|2020-11-18 17:33:10|32171.4|32151.4|32168.5|32148.5|32171.4|32151.4|32168.5|32148.5|15
1605720800000|2020-11-18 17:33:20|32168.1|32148.1|32157.7|32137.7|32168.1|32148.1|32157.7|32137.7|28
1605720810000|2020-11-18 17:33:30|32155.6|32135.6|32155.2|32135.2|32158.1|32138.1|32155.2|32135.2|32
1605720820000|2020-11-18 17:33:40|32153.1|32133.1|32153.1|32133.1|32153.1|32133.1|32153.1|32133.1|13
1605720830000|2020-11-18 17:33:50|32152.2|32132.2|32150.2|32130.2|32152.2|32132.2|32150.2|32130.2|14
1605720840000|2020-11-18 17:34:00|32148.1|32128.1|32143.5|32123.5|32148.1|32128.1|32141.4|32121.4|5
1605720850000|2020-11-18 17:34:10|32138.5|32118.5|32125.6|32105.6|32138.5|32118.5|32125.2|32105.2|92
1605720860000|2020-11-18 17:34:20|32125.2|32105.2|32125.6|32105.6|32125.6|32105.6|32123.1|32103.1|10
1605720870000|2020-11-18 17:34:30|32127.7|32107.7|32131.8|32111.8|32131.8|32111.8|32127.7|32107.7|41
1605720880000|2020-11-18 17:34:40|||||||||13
1605720890000|2020-11-18 17:34:50|32129.8|32109.8|32128.1|32108.1|32129.8|32109.8|32127.7|32107.7|20
1605720900000|2020-11-18 17:35:00|32128.5|32108.5|32132.7|32112.7|32132.7|32112.7|32128.5|32108.5|5
1605720910000|2020-11-18 17:35:10|||||||||20
1605720920000|2020-11-18 17:35:20|32128.5|32108.5|32128.1|32108.1|32128.5|32108.5|32128.1|32108.1|4
1605720930000|2020-11-18 17:35:30|32128.5|32108.5|32130.6|32110.6|32130.6|32110.6|32128.5|32108.5|7
1605720940000|2020-11-18 17:35:40|32130.2|32110.2|32130.6|32110.6|32130.6|32110.6|32128.5|32108.5|8
1605720950000|2020-11-18 17:35:50|32132.7|32112.7|32132.7|32112.7|32132.7|32112.7|32132.7|32112.7|23
1605720960000|2020-11-18 17:36:00|32130.6|32110.6|32130.6|32110.6|32132.7|32112.7|32130.6|32110.6|5
1605720970000|2020-11-18 17:36:10|32132.7|32112.7|32127.7|32107.7|32132.7|32112.7|32127.7|32107.7|8
1605720980000|2020-11-18 17:36:20|32128.1|32108.1|32125.6|32105.6|32128.1|32108.1|32125.6|32105.6|1
1605720990000|2020-11-18 17:36:30|32122.7|32102.7|32122.7|32102.7|32122.7|32102.7|32122.7|32102.7|28
1605721000000|2020-11-18 17:36:40|32120.6|32100.6|32123.1|32103.1|32123.1|32103.1|32120.6|32100.6|8
1605721010000|2020-11-18 17:36:50|32122.7|32102.7|32123.1|32103.1|32123.1|32103.1|32122.7|32102.7|11
1605721020000|2020-11-18 17:37:00|32125.2|32105.2|32125.2|32105.2|32125.2|32105.2|32123.1|32103.1|0
1605721030000|2020-11-18 17:37:10|32123.1|32103.1|32123.5|32103.5|32125.2|32105.2|32123.1|32103.1|0
1605721040000|2020-11-18 17:37:20|32125.6|32105.6|32125.6|32105.6|32125.6|32105.6|32123.1|32103.1|0
1605721050000|2020-11-18 17:37:30|32122.7|32102.7|32122.7|32102.7|32122.7|32102.7|32120.2|32100.2|9
1605721080000|2020-11-18 17:38:00|||||||||2
1605721090000|2020-11-18 17:38:10|32123.1|32103.1|32123.1|32103.1|32123.1|32103.1|32123.1|32103.1|4
1605721130000|2020-11-18 17:38:50|32122.7|32102.7|32122.7|32102.7|32122.7|32102.7|32122.7|32102.7|10
1605721140000|2020-11-18 17:39:00|32122.3|32102.3|32122.7|32102.7|32122.7|32102.7|32122.3|32102.3|22
1605721150000|2020-11-18 17:39:10|32123.5|32103.5|32127.7|32107.7|32127.7|32107.7|32123.5|32103.5|10
1605721160000|2020-11-18 17:39:20|||||||||2
1605721170000|2020-11-18 17:39:30|||||||||1
1605721180000|2020-11-18 17:39:40|||||||||2
1605721190000|2020-11-18 17:39:50|||||||||3
1605721210000|2020-11-18 17:40:10|||||||||33
1605721220000|2020-11-18 17:40:20|||||||||3
1605721230000|2020-11-18 17:40:30|||||||||30
1605721240000|2020-11-18 17:40:40|||||||||2
1605721250000|2020-11-18 17:40:50|||||||||1
1605721260000|2020-11-18 17:41:00|||||||||12
1605721290000|2020-11-18 17:41:30|||||||||1
1605721310000|2020-11-18 17:41:50|||||||||5
1605721330000|2020-11-18 17:42:10|32128.5|32108.5|32140.2|32120.2|32142.7|32122.7|32128.5|32108.5|39
1605721340000|2020-11-18 17:42:20|32140.6|32120.6|32140.6|32120.6|32140.6|32120.6|32140.6|32120.6|5
1605721350000|2020-11-18 17:42:30|32142.7|32122.7|32138.1|32118.1|32142.7|32122.7|32138.1|32118.1|4
1605721370000|2020-11-18 17:42:50|32137.7|32117.7|32137.7|32117.7|32137.7|32117.7|32137.7|32117.7|3
1605721380000|2020-11-18 17:43:00|32142.7|32122.7|32142.7|32122.7|32142.7|32122.7|32142.7|32122.7|5
1605721390000|2020-11-18 17:43:10|||||||||1
1605721400000|2020-11-18 17:43:20|||||||||4
1605721420000|2020-11-18 17:43:40|32140.6|32120.6|32143.1|32123.1|32143.1|32123.1|32140.6|32120.6|1
1605721430000|2020-11-18 17:43:50|32142.7|32122.7|32142.7|32122.7|32142.7|32122.7|32142.7|32122.7|2
1605721440000|2020-11-18 17:44:00|32143.5|32123.5|32142.7|32122.7|32145.6|32125.6|32142.7|32122.7|7
1605721450000|2020-11-18 17:44:10|32140.6|32120.6|32142.7|32122.7|32143.1|32123.1|32140.6|32120.6|8
1605721470000|2020-11-18 17:44:30|32140.6|32120.6|32140.6|32120.6|32140.6|32120.6|32140.6|32120.6|8
1605721480000|2020-11-18 17:44:40|32138.1|32118.1|32140.6|32120.6|32140.6|32120.6|32138.1|32118.1|1
1605721500000|2020-11-18 17:45:00|||||||||1
1605721510000|2020-11-18 17:45:10|32142.7|32122.7|32140.6|32120.6|32142.7|32122.7|32140.6|32120.6|0
1605721520000|2020-11-18 17:45:20|32142.7|32122.7|32140.6|32120.6|32142.7|32122.7|32140.6|32120.6|1
1605721530000|2020-11-18 17:45:30|32137.7|32117.7|32133.1|32113.1|32137.7|32117.7|32133.1|32113.1|18
1605721540000|2020-11-18 17:45:40|32131|32111|32128.9|32108.9|32131|32111|32128.9|32108.9|0
1605721560000|2020-11-18 17:46:00|32128.5|32108.5|32128.5|32108.5|32128.5|32108.5|32128.5|32108.5|4
1605721570000|2020-11-18 17:46:10|32130.6|32110.6|32130.6|32110.6|32130.6|32110.6|32128.5|32108.5|44
1605721580000|2020-11-18 17:46:20|32128.1|32108.1|32130.6|32110.6|32130.6|32110.6|32128.1|32108.1|13
1605721590000|2020-11-18 17:46:30|||||||||1
1605721600000|2020-11-18 17:46:40|32128.5|32108.5|32132.7|32112.7|32132.7|32112.7|32128.5|32108.5|0
1605721610000|2020-11-18 17:46:50|||||||||1
1605721620000|2020-11-18 17:47:00|32130.6|32110.6|32132.7|32112.7|32132.7|32112.7|32130.6|32110.6|0
1605721630000|2020-11-18 17:47:10|||||||||18
1605721640000|2020-11-18 17:47:20|32134.8|32114.8|32130.6|32110.6|32134.8|32114.8|32130.6|32110.6|8
1605721650000|2020-11-18 17:47:30|32130.2|32110.2|32130.2|32110.2|32130.2|32110.2|32130.2|32110.2|3
1605721660000|2020-11-18 17:47:40|32127.7|32107.7|32120.2|32100.2|32127.7|32107.7|32120.2|32100.2|16
1605721670000|2020-11-18 17:47:50|||||||||17
1605721680000|2020-11-18 17:48:00|32117.7|32097.7|32114.8|32094.8|32117.7|32097.7|32114.8|32094.8|2
1605721690000|2020-11-18 17:48:10|32112.7|32092.7|32113.5|32093.5|32113.5|32093.5|32112.7|32092.7|20
1605721700000|2020-11-18 17:48:20|32115.6|32095.6|32118.5|32098.5|32118.5|32098.5|32113.5|32093.5|7
1605721710000|2020-11-18 17:48:30|32113.5|32093.5|32109.3|32089.3|32113.5|32093.5|32109.3|32089.3|69
1605721720000|2020-11-18 17:48:40|||||||||11
1605721730000|2020-11-18 17:48:50|32107.3|32087.3|32109.3|32089.3|32109.3|32089.3|32107.3|32087.3|15
1605721740000|2020-11-18 17:49:00|||||||||2
1605721770000|2020-11-18 17:49:30|32111.4|32091.4|32111.4|32091.4|32111.4|32091.4|32111.4|32091.4|9
1605721780000|2020-11-18 17:49:40|||||||||6
1605721790000|2020-11-18 17:49:50|32113.5|32093.5|32108.5|32088.5|32113.5|32093.5|32108.5|32088.5|19
1605721800000|2020-11-18 17:50:00|32106.4|32086.4|32106|32086|32108.5|32088.5|32105.6|32085.6|40
1605721810000|2020-11-18 17:50:10|32106.4|32086.4|32108.5|32088.5|32108.5|32088.5|32106.4|32086.4|3
1605721820000|2020-11-18 17:50:20|32106.4|32086.4|32108.5|32088.5|32108.5|32088.5|32106.4|32086.4|1
1605721830000|2020-11-18 17:50:30|||||||||5
1605721840000|2020-11-18 17:50:40|32106.4|32086.4|32106.4|32086.4|32108.5|32088.5|32106.4|32086.4|0
1605721850000|2020-11-18 17:50:50|32108.5|32088.5|32108.5|32088.5|32108.5|32088.5|32108.5|32088.5|0
1605721860000|2020-11-18 17:51:00|32106.4|32086.4|32108.5|32088.5|32108.5|32088.5|32104.3|32084.3|4
1605721870000|2020-11-18 17:51:10|32106.4|32086.4|32106.4|32086.4|32108.5|32088.5|32106.4|32086.4|1
1605721880000|2020-11-18 17:51:20|||||||||5
1605721890000|2020-11-18 17:51:30|32108.5|32088.5|32106.4|32086.4|32108.5|32088.5|32106.4|32086.4|2
1605721900000|2020-11-18 17:51:40|32104.3|32084.3|32104.3|32084.3|32104.3|32084.3|32104.3|32084.3|9
1605721910000|2020-11-18 17:51:50|||||||||2
1605721930000|2020-11-18 17:52:10|32106.4|32086.4|32104.3|32084.3|32106.4|32086.4|32104.3|32084.3|0
1605721940000|2020-11-18 17:52:20|32106.4|32086.4|32106.4|32086.4|32106.4|32086.4|32106.4|32086.4|2
1605721950000|2020-11-18 17:52:30|32108.5|32088.5|32106.4|32086.4|32108.5|32088.5|32106.4|32086.4|2
1605721960000|2020-11-18 17:52:40|32108.5|32088.5|32111.4|32091.4|32111.8|32091.8|32106.4|32086.4|16
1605721970000|2020-11-18 17:52:50|||||||||4
1605721980000|2020-11-18 17:53:00|32111.8|32091.8|32111.8|32091.8|32111.8|32091.8|32111.8|32091.8|1
1605721990000|2020-11-18 17:53:10|32113.9|32093.9|32113.9|32093.9|32113.9|32093.9|32113.9|32093.9|0
1605722000000|2020-11-18 17:53:20|||||||||1
1605722010000|2020-11-18 17:53:30|32116|32096|32113.5|32093.5|32116|32096|32113.5|32093.5|17
1605722020000|2020-11-18 17:53:40|32111.4|32091.4|32111.4|32091.4|32111.4|32091.4|32111.4|32091.4|2
1605722030000|2020-11-18 17:53:50|32109.4|32089.4|32111.4|32091.4|32111.4|32091.4|32109.4|32089.4|9
1605722040000|2020-11-18 17:54:00|32108.9|32088.9|32109.4|32089.4|32109.4|32089.4|32108.5|32088.5|8
1605722050000|2020-11-18 17:54:10|32113.5|32093.5|32113.9|32093.9|32113.9|32093.9|32113.5|32093.5|3
1605722060000|2020-11-18 17:54:20|32114.8|32094.8|32117.3|32097.3|32119.4|32099.4|32114.8|32094.8|6
1605722070000|2020-11-18 17:54:30|32119.4|32099.4|32121.4|32101.4|32121.4|32101.4|32119.4|32099.4|2
1605722090000|2020-11-18 17:54:50|32123.5|32103.5|32121.4|32101.4|32126|32106|32121.4|32101.4|10
1605722100000|2020-11-18 17:55:00|32123.5|32103.5|32121.4|32101.4|32123.5|32103.5|32121.4|32101.4|5
1605722110000|2020-11-18 17:55:10|||||||||13
1605722120000|2020-11-18 17:55:20|32119.4|32099.4|32118.5|32098.5|32119.4|32099.4|32118.5|32098.5|16
1605722130000|2020-11-18 17:55:30|32118.9|32098.9|32121.4|32101.4|32123.5|32103.5|32118.9|32098.9|2
1605722140000|2020-11-18 17:55:40|32123.5|32103.5|32121.4|32101.4|32123.5|32103.5|32121.4|32101.4|0
1605722150000|2020-11-18 17:55:50|32118.5|32098.5|32118.5|32098.5|32118.5|32098.5|32118.5|32098.5|14
1605722160000|2020-11-18 17:56:00|||||||||7
1605722170000|2020-11-18 17:56:10|32116.4|32096.4|32116.4|32096.4|32116.4|32096.4|32116.4|32096.4|4
1605722180000|2020-11-18 17:56:20|||||||||1
1605722190000|2020-11-18 17:56:30|||||||||5
1605722200000|2020-11-18 17:56:40|32114.4|32094.4|32116.4|32096.4|32116.4|32096.4|32114.4|32094.4|7
1605722210000|2020-11-18 17:56:50|||||||||1
1605722220000|2020-11-18 17:57:00|||||||||1
1605722230000|2020-11-18 17:57:10|||||||||4
1605722240000|2020-11-18 17:57:20|||||||||1
1605722250000|2020-11-18 17:57:30|32114.4|32094.4|32113.5|32093.5|32116.4|32096.4|32113.5|32093.5|26
1605722260000|2020-11-18 17:57:40|32113.9|32093.9|32116.4|32096.4|32116.4|32096.4|32113.9|32093.9|7
1605722270000|2020-11-18 17:57:50|32114.4|32094.4|32114.4|32094.4|32114.4|32094.4|32113.9|32093.9|4
1605722280000|2020-11-18 17:58:00|32113.9|32093.9|32114.4|32094.4|32114.4|32094.4|32113.9|32093.9|2
1605722290000|2020-11-18 17:58:10|32116.4|32096.4|32114.4|32094.4|32116.4|32096.4|32114.4|32094.4|57
1605722300000|2020-11-18 17:58:20|32116.4|32096.4|32116.4|32096.4|32116.4|32096.4|32116.4|32096.4|7
1605722310000|2020-11-18 17:58:30|32118.5|32098.5|32118.5|32098.5|32118.5|32098.5|32116.4|32096.4|45
1605722320000|2020-11-18 17:58:40|32116.4|32096.4|32114.4|32094.4|32116.4|32096.4|32114.4|32094.4|15
1605722330000|2020-11-18 17:58:50|32113.5|32093.5|32109.4|32089.4|32113.5|32093.5|32109.4|32089.4|40
1605722340000|2020-11-18 17:59:00|32108.5|32088.5|32110.2|32090.2|32110.2|32090.2|32108.5|32088.5|125
1605722350000|2020-11-18 17:59:10|32112.3|32092.3|32112.3|32092.3|32114.4|32094.4|32110.2|32090.2|31
1605722360000|2020-11-18 17:59:20|32110.2|32090.2|32114.4|32094.4|32114.4|32094.4|32110.2|32090.2|44
1605722370000|2020-11-18 17:59:30|32110.2|32090.2|32109.4|32089.4|32110.2|32090.2|32109.4|32089.4|39
1605722380000|2020-11-18 17:59:40|32107.3|32087.3|32104.8|32084.8|32109.4|32089.4|32104.8|32084.8|53
1605722390000|2020-11-18 17:59:50|32103.9|32083.9|32104.4|32084.4|32106.4|32086.4|32103.5|32083.5|89
1605722400000|2020-11-18 18:00:00|||||||||8
1605722410000|2020-11-18 18:00:10|32108.5|32088.5|32108.5|32088.5|32108.5|32088.5|32108.5|32088.5|8
1605722420000|2020-11-18 18:00:20|32104.4|32084.4|32104.4|32084.4|32104.4|32084.4|32104.4|32084.4|19
1605722430000|2020-11-18 18:00:30|||||||||4
1605722440000|2020-11-18 18:00:40|||||||||26
1605722450000|2020-11-18 18:00:50|||||||||6
1605722460000|2020-11-18 18:01:00|||||||||6
1605722470000|2020-11-18 18:01:10|||||||||16
1605722480000|2020-11-18 18:01:20|32104.8|32084.8|32107.3|32087.3|32107.3|32087.3|32104.8|32084.8|5
1605722490000|2020-11-18 18:01:30|||||||||3
1605722500000|2020-11-18 18:01:40|32104.4|32084.4|32104.4|32084.4|32104.4|32084.4|32102.3|32082.3|20
1605722510000|2020-11-18 18:01:50|32099.4|32079.4|32099.4|32079.4|32099.4|32079.4|32099.4|32079.4|15
1605722520000|2020-11-18 18:02:00|32098.5|32078.5|32098.5|32078.5|32098.5|32078.5|32096.4|32076.4|72
1605722530000|2020-11-18 18:02:10|32096.4|32076.4|32092.3|32072.3|32098.5|32078.5|32092.3|32072.3|18
1605722540000|2020-11-18 18:02:20|32094.4|32074.4|32094.4|32074.4|32094.4|32074.4|32094.4|32074.4|8
1605722550000|2020-11-18 18:02:30|32089.4|32069.4|32081.5|32061.5|32089.4|32069.4|32080.6|32060.6|69
1605722560000|2020-11-18 18:02:40|32081|32061|32081.5|32061.5|32081.5|32061.5|32081|32061|3
1605722570000|2020-11-18 18:02:50|32081|32061|32083.5|32063.5|32083.5|32063.5|32081|32061|1
1605722580000|2020-11-18 18:03:00|32081.5|32061.5|32078.5|32058.5|32083.5|32063.5|32076.5|32056.5|85
1605722590000|2020-11-18 18:03:10|32076.5|32056.5|32076.5|32056.5|32076.5|32056.5|32076.5|32056.5|39
1605722600000|2020-11-18 18:03:20|32078.5|32058.5|32078.5|32058.5|32078.5|32058.5|32078.5|32058.5|6
1605722610000|2020-11-18 18:03:30|32076.5|32056.5|32074|32054|32076.5|32056.5|32071.9|32051.9|35
1605722620000|2020-11-18 18:03:40|32071.5|32051.5|32069|32049|32071.9|32051.9|32069|32049|6
1605722630000|2020-11-18 18:03:50|32071|32051|32071|32051|32071|32051|32069|32049|16
1605722640000|2020-11-18 18:04:00|32069|32049|32072.3|32052.3|32072.3|32052.3|32069|32049|8
1605722650000|2020-11-18 18:04:10|32071.5|32051.5|32076.5|32056.5|32076.5|32056.5|32071.5|32051.5|1
1605722660000|2020-11-18 18:04:20|32078.5|32058.5|32078.5|32058.5|32078.5|32058.5|32076.5|32056.5|11
1605722670000|2020-11-18 18:04:30|32076.5|32056.5|32073.5|32053.5|32076.5|32056.5|32073.5|32053.5|18
1605722680000|2020-11-18 18:04:40|32071.5|32051.5|32073.5|32053.5|32073.5|32053.5|32071.5|32051.5|0
1605722690000|2020-11-18 18:04:50|32074.4|32054.4|32074.4|32054.4|32074.4|32054.4|32074.4|32054.4|31
1605722700000|2020-11-18 18:05:00|||||||||5
1605722720000|2020-11-18 18:05:20|32076.5|32056.5|32076.5|32056.5|32076.5|32056.5|32076.5|32056.5|0
1605722730000|2020-11-18 18:05:30|32076.9|32056.9|32076.5|32056.5|32076.9|32056.9|32076.5|32056.5|6
1605722740000|2020-11-18 18:05:40|32076.9|32056.9|32077.3|32057.3|32077.3|32057.3|32076.9|32056.9|4
1605722750000|2020-11-18 18:05:50|||||||||4
1605722790000|2020-11-18 18:06:30|||||||||3
1605722810000|2020-11-18 18:06:50|32079.4|32059.4|32079.4|32059.4|32079.4|32059.4|32079.4|32059.4|1
1605722820000|2020-11-18 18:07:00|32081.5|32061.5|32081.5|32061.5|32081.5|32061.5|32081.5|32061.5|4
1605722830000|2020-11-18 18:07:10|32079.4|32059.4|32079.4|32059.4|32079.4|32059.4|32079.4|32059.4|0
1605722850000|2020-11-18 18:07:30|||||||||1
1605722860000|2020-11-18 18:07:40|32081.5|32061.5|32091.9|32071.9|32091.9|32071.9|32079.4|32059.4|16
1605722870000|2020-11-18 18:07:50|||||||||2
1605722880000|2020-11-18 18:08:00|32094|32074|32094.4|32074.4|32094.4|32074.4|32094|32074|1
1605722890000|2020-11-18 18:08:10|32096.5|32076.5|32096.5|32076.5|32096.5|32076.5|32096.5|32076.5|2
1605722900000|2020-11-18 18:08:20|||||||||1
1605722910000|2020-11-18 18:08:30|||||||||8
1605722920000|2020-11-18 18:08:40|32099.4|32079.4|32099|32079|32099.4|32079.4|32096.5|32076.5|4
1605722930000|2020-11-18 18:08:50|32098.5|32078.5|32099.4|32079.4|32099.4|32079.4|32096.5|32076.5|1
1605722960000|2020-11-18 18:09:20|||||||||1
1605722970000|2020-11-18 18:09:30|32098.5|32078.5|32099|32079|32099|32079|32096.5|32076.5|6
1605722980000|2020-11-18 18:09:40|32098.5|32078.5|32098.5|32078.5|32098.5|32078.5|32096.5|32076.5|0
1605722990000|2020-11-18 18:09:50|32096.5|32076.5|32113.1|32093.1|32113.1|32093.1|32096.5|32076.5|25
1605723000000|2020-11-18 18:10:00|32110.6|32090.6|32113.1|32093.1|32113.1|32093.1|32110.6|32090.6|2
1605723010000|2020-11-18 18:10:10|32112.7|32092.7|32110.6|32090.6|32113.1|32093.1|32110.6|32090.6|34
1605723030000|2020-11-18 18:10:30|32112.7|32092.7|32110.6|32090.6|32112.7|32092.7|32110.6|32090.6|8
1605723040000|2020-11-18 18:10:40|32112.7|32092.7|32110.6|32090.6|32113.1|32093.1|32110.6|32090.6|2
1605723050000|2020-11-18 18:10:50|32108.6|32088.6|32104.4|32084.4|32109|32089|32104.4|32084.4|7
1605723060000|2020-11-18 18:11:00|32102.3|32082.3|32099.8|32079.8|32102.3|32082.3|32099.8|32079.8|1
1605723070000|2020-11-18 18:11:10|32099.4|32079.4|32099.4|32079.4|32099.4|32079.4|32099.4|32079.4|5
1605723080000|2020-11-18 18:11:20|32099|32079|32096.5|32076.5|32099|32079|32094.4|32074.4|11
1605723090000|2020-11-18 18:11:30|32096.9|32076.9|32096.1|32076.1|32096.9|32076.9|32096.1|32076.1|0
1605723100000|2020-11-18 18:11:40|32095.6|32075.6|32093.6|32073.6|32096.5|32076.5|32093.6|32073.6|5
1605723110000|2020-11-18 18:11:50|32095.6|32075.6|32095.6|32075.6|32095.6|32075.6|32095.6|32075.6|1
1605723120000|2020-11-18 18:12:00|32096.1|32076.1|32095.6|32075.6|32096.1|32076.1|32095.6|32075.6|2
1605723130000|2020-11-18 18:12:10|32096.1|32076.1|32096.5|32076.5|32096.5|32076.5|32096.1|32076.1|1
1605723140000|2020-11-18 18:12:20|32094.4|32074.4|32094.4|32074.4|32094.4|32074.4|32094.4|32074.4|0
1605723150000|2020-11-18 18:12:30|32096.5|32076.5|32094.4|32074.4|32096.5|32076.5|32094.4|32074.4|0
1605723160000|2020-11-18 18:12:40|32093.6|32073.6|32093.6|32073.6|32093.6|32073.6|32093.6|32073.6|7
1605723170000|2020-11-18 18:12:50|32094|32074|32094.4|32074.4|32094.4|32074.4|32091.5|32071.5|0
1605723180000|2020-11-18 18:13:00|32096.5|32076.5|32096.5|32076.5|32096.5|32076.5|32096.5|32076.5|3
1605723190000|2020-11-18 18:13:10|32094.4|32074.4|32091.5|32071.5|32096.5|32076.5|32091.5|32071.5|2
1605723200000|2020-11-18 18:13:20|32093.6|32073.6|32091.5|32071.5|32093.6|32073.6|32091.5|32071.5|0
1605723210000|2020-11-18 18:13:30|32094.4|32074.4|32094.4|32074.4|32094.4|32074.4|32094.4|32074.4|60
1605723220000|2020-11-18 18:13:40|32089.4|32069.4|32089.4|32069.4|32089.4|32069.4|32089.4|32069.4|17
1605723230000|2020-11-18 18:13:50|32091.5|32071.5|32091.5|32071.5|32091.5|32071.5|32089.4|32069.4|0
1605723240000|2020-11-18 18:14:00|32093.6|32073.6|32093.6|32073.6|32093.6|32073.6|32093.6|32073.6|0
1605723250000|2020-11-18 18:14:10|32091.5|32071.5|32089.4|32069.4|32093.6|32073.6|32089.4|32069.4|0
1605723270000|2020-11-18 18:14:30|32086.9|32066.9|32086.9|32066.9|32086.9|32066.9|32086.9|32066.9|14
1605723290000|2020-11-18 18:14:50|32084.4|32064.4|32079.4|32059.4|32084.4|32064.4|32079.4|32059.4|3
1605723300000|2020-11-18 18:15:00|||||||||2
1605723310000|2020-11-18 18:15:10|||||||||6
1605723320000|2020-11-18 18:15:20|||||||||1
1605723330000|2020-11-18 18:15:30|||||||||1
1605723340000|2020-11-18 18:15:40|32078.6|32058.6|32071.5|32051.5|32078.6|32058.6|32071.5|32051.5|19
1605723350000|2020-11-18 18:15:50|32071.9|32051.9|32078.6|32058.6|32078.6|32058.6|32071.9|32051.9|22
1605723360000|2020-11-18 18:16:00|||||||||4
1605723370000|2020-11-18 18:16:10|||||||||1
1605723390000|2020-11-18 18:16:30|32081.5|32061.5|32081.5|32061.5|32081.5|32061.5|32081.5|32061.5|3
1605723400000|2020-11-18 18:16:40|||||||||1
1605723410000|2020-11-18 18:16:50|32089.4|32069.4|32087.7|32067.7|32089.4|32069.4|32087.3|32067.3|5
1605723420000|2020-11-18 18:17:00|32089.8|32069.8|32094.4|32074.4|32094.4|32074.4|32087.3|32067.3|1
1605723430000|2020-11-18 18:17:10|32096.5|32076.5|32099.4|32079.4|32099.4|32079.4|32096.5|32076.5|4
1605723440000|2020-11-18 18:17:20|||||||||1
1605723450000|2020-11-18 18:17:30|32094.4|32074.4|32094.4|32074.4|32094.4|32074.4|32094.4|32074.4|5
1605723460000|2020-11-18 18:17:40|||||||||1
1605723470000|2020-11-18 18:17:50|32092.3|32072.3|32094.4|32074.4|32094.4|32074.4|32092.3|32072.3|8
1605723480000|2020-11-18 18:18:00|||||||||3
1605723490000|2020-11-18 18:18:10|32096.5|32076.5|32104.4|32084.4|32104.4|32084.4|32096.5|32076.5|11
1605723500000|2020-11-18 18:18:20|32106.9|32086.9|32104.4|32084.4|32109|32089|32104.4|32084.4|3
1605723510000|2020-11-18 18:18:30|32101.9|32081.9|32106.5|32086.5|32106.9|32086.9|32101.9|32081.9|15
1605723520000|2020-11-18 18:18:40|32106.9|32086.9|32109|32089|32109|32089|32106.5|32086.5|19
1605723530000|2020-11-18 18:18:50|||||||||1
1605723540000|2020-11-18 18:19:00|32106.9|32086.9|32109|32089|32109|32089|32106.9|32086.9|4
1605723550000|2020-11-18 18:19:10|32106.9|32086.9|32104.4|32084.4|32106.9|32086.9|32104.4|32084.4|4
1605723560000|2020-11-18 18:19:20|32104.8|32084.8|32107.3|32087.3|32109.4|32089.4|32104.8|32084.8|1
1605723570000|2020-11-18 18:19:30|32109.4|32089.4|32114.8|32094.8|32114.8|32094.8|32109.4|32089.4|34
1605723580000|2020-11-18 18:19:40|32112.7|32092.7|32117.3|32097.3|32117.3|32097.3|32112.3|32092.3|32
1605723590000|2020-11-18 18:19:50|32119.4|32099.4|32120.6|32100.6|32121|32101|32119.4|32099.4|37
1605723600000|2020-11-18 18:20:00|32120.2|32100.2|32120.2|32100.2|32122.3|32102.3|32120.2|32100.2|15
1605723610000|2020-11-18 18:20:10|32118.1|32098.1|32115.6|32095.6|32118.1|32098.1|32115.6|32095.6|13
1605723620000|2020-11-18 18:20:20|32115.2|32095.2|32117.3|32097.3|32117.3|32097.3|32114.8|32094.8|4
1605723630000|2020-11-18 18:20:30|32119.4|32099.4|32122.3|32102.3|32122.3|32102.3|32119.4|32099.4|27
1605723640000|2020-11-18 18:20:40|32121.9|32101.9|32132.3|32112.3|32132.3|32112.3|32119.8|32099.8|33
1605723650000|2020-11-18 18:20:50|32131.9|32111.9|32129.8|32109.8|32131.9|32111.9|32129.4|32109.4|27
1605723660000|2020-11-18 18:21:00|32130.2|32110.2|32130.2|32110.2|32132.3|32112.3|32130.2|32110.2|3
1605723670000|2020-11-18 18:21:10|32135.2|32115.2|32132.3|32112.3|32135.2|32115.2|32132.3|32112.3|18
1605723690000|2020-11-18 18:21:30|32134.4|32114.4|32134.4|32114.4|32134.4|32114.4|32132.3|32112.3|1
1605723710000|2020-11-18 18:21:50|32132.3|32112.3|32132.3|32112.3|32132.3|32112.3|32132.3|32112.3|53
1605723720000|2020-11-18 18:22:00|32131.5|32111.5|32131.5|32111.5|32131.5|32111.5|32131.5|32111.5|6
1605723730000|2020-11-18 18:22:10|32129.4|32109.4|32129.4|32109.4|32129.4|32109.4|32129.4|32109.4|0
1605723740000|2020-11-18 18:22:20|||||||||4
1605723750000|2020-11-18 18:22:30|||||||||2
1605723760000|2020-11-18 18:22:40|32139.4|32119.4|32139.4|32119.4|32141.5|32121.5|32139.4|32119.4|38
1605723770000|2020-11-18 18:22:50|32137.3|32117.3|32139.4|32119.4|32139.4|32119.4|32137.3|32117.3|31
1605723780000|2020-11-18 18:23:00|32144.4|32124.4|32146.5|32126.5|32146.5|32126.5|32144.4|32124.4|10
1605723790000|2020-11-18 18:23:10|32144.4|32124.4|32156.5|32136.5|32156.5|32136.5|32144.4|32124.4|55
1605723800000|2020-11-18 18:23:20|||||||||1
1605723810000|2020-11-18 18:23:30|32154.4|32134.4|32159.4|32139.4|32161.5|32141.5|32154.4|32134.4|12
1605723820000|2020-11-18 18:23:40|32161.5|32141.5|32159|32139|32161.5|32141.5|32159|32139|7
1605723830000|2020-11-18 18:23:50|32158.6|32138.6|32156.5|32136.5|32158.6|32138.6|32156.5|32136.5|0
1605723840000|2020-11-18 18:24:00|32154.4|32134.4|32154.4|32134.4|32154.4|32134.4|32154.4|32134.4|0
1605723850000|2020-11-18 18:24:10|32154|32134|32149.4|32129.4|32154|32134|32149|32129|10
1605723860000|2020-11-18 18:24:20|32149|32129|32151.5|32131.5|32151.5|32131.5|32149|32129|4
1605723870000|2020-11-18 18:24:30|32151.1|32131.1|32149|32129|32151.1|32131.1|32148.6|32128.6|2
1605723880000|2020-11-18 18:24:40|32149.4|32129.4|32151.5|32131.5|32151.5|32131.5|32149.4|32129.4|0
1605723890000|2020-11-18 18:24:50|32149|32129|32151.5|32131.5|32151.5|32131.5|32149|32129|1
1605723900000|2020-11-18 18:25:00|32149|32129|32146.5|32126.5|32149|32129|32146.5|32126.5|1
1605723910000|2020-11-18 18:25:10|32148.6|32128.6|32146.5|32126.5|32148.6|32128.6|32146.5|32126.5|0
1605723930000|2020-11-18 18:25:30|32144.4|32124.4|32144|32124|32144.4|32124.4|32141.9|32121.9|3
1605723940000|2020-11-18 18:25:40|32141.9|32121.9|32139.4|32119.4|32141.9|32121.9|32139.4|32119.4|2
1605723950000|2020-11-18 18:25:50|32141.5|32121.5|32141.5|32121.5|32141.5|32121.5|32141.5|32121.5|4
1605723960000|2020-11-18 18:26:00|32137.3|32117.3|32136.5|32116.5|32137.3|32117.3|32136.5|32116.5|1
1605723980000|2020-11-18 18:26:20|32138.6|32118.6|32138.6|32118.6|32138.6|32118.6|32138.6|32118.6|1
1605723990000|2020-11-18 18:26:30|||||||||1
1605724000000|2020-11-18 18:26:40|||||||||1
1605724010000|2020-11-18 18:26:50|32139.4|32119.4|32139.4|32119.4|32139.4|32119.4|32139.4|32119.4|7
1605724020000|2020-11-18 18:27:00|32141.5|32121.5|32141.5|32121.5|32141.5|32121.5|32141.5|32121.5|0
1605724030000|2020-11-18 18:27:10|||||||||2
1605724040000|2020-11-18 18:27:20|32143.6|32123.6|32143.6|32123.6|32143.6|32123.6|32143.6|32123.6|4
1605724080000|2020-11-18 18:28:00|||||||||4
1605724090000|2020-11-18 18:28:10|32146.1|32126.1|32148.6|32128.6|32148.6|32128.6|32146.1|32126.1|2
1605724100000|2020-11-18 18:28:20|32146.1|32126.1|32144|32124|32148.2|32128.2|32143.6|32123.6|1
1605724110000|2020-11-18 18:28:30|32146.1|32126.1|32143.6|32123.6|32146.5|32126.5|32143.6|32123.6|1
1605724120000|2020-11-18 18:28:40|32141.5|32121.5|32141.5|32121.5|32141.5|32121.5|32141.5|32121.5|1
1605724130000|2020-11-18 18:28:50|32143.6|32123.6|32138.6|32118.6|32143.6|32123.6|32138.6|32118.6|3
1605724150000|2020-11-18 18:29:10|||||||||1
1605724170000|2020-11-18 18:29:30|32136.5|32116.5|32136.5|32116.5|32138.6|32118.6|32136.5|32116.5|7
1605724180000|2020-11-18 18:29:40|32136.1|32116.1|32136.5|32116.5|32136.5|32116.5|32136.1|32116.1|1
1605724190000|2020-11-18 18:29:50|32134|32114|32133.6|32113.6|32134.4|32114.4|32133.6|32113.6|2
1605724200000|2020-11-18 18:30:00|32131.5|32111.5|32128.6|32108.6|32131.5|32111.5|32126.5|32106.5|8
1605724210000|2020-11-18 18:30:10|32126.5|32106.5|32129|32109|32129|32109|32126.5|32106.5|5
1605724220000|2020-11-18 18:30:20|32131.1|32111.1|32129|32109|32131.1|32111.1|32129|32109|0
1605724230000|2020-11-18 18:30:30|32131.1|32111.1|32129|32109|32131.1|32111.1|32129|32109|0
1605724240000|2020-11-18 18:30:40|32131.1|32111.1|32133.6|32113.6|32133.6|32113.6|32129|32109|2
1605724250000|2020-11-18 18:30:50|32135.7|32115.7|32138.6|32118.6|32138.6|32118.6|32135.7|32115.7|2
1605724260000|2020-11-18 18:31:00|32136.5|32116.5|32136.5|32116.5|32136.5|32116.5|32136.5|32116.5|9
1605724270000|2020-11-18 18:31:10|32134.4|32114.4|32134.4|32114.4|32134.4|32114.4|32134.4|32114.4|0
1605724280000|2020-11-18 18:31:20|32136.5|32116.5|32136.5|32116.5|32136.5|32116.5|32136.5|32116.5|102
1605724290000|2020-11-18 18:31:30|32134.4|32114.4|32134|32114|32134.4|32114.4|32134|32114|18
1605724300000|2020-11-18 18:31:40|32132.3|32112.3|32131.9|32111.9|32134|32114|32131.9|32111.9|1
1605724330000|2020-11-18 18:32:10|32132.3|32112.3|32129.4|32109.4|32132.3|32112.3|32129.4|32109.4|0
1605724360000|2020-11-18 18:32:40|32127.3|32107.3|32127.3|32107.3|32127.3|32107.3|32127.3|32107.3|0
1605724370000|2020-11-18 18:32:50|32125.2|32105.2|32121.9|32101.9|32125.2|32105.2|32121.9|32101.9|5
1605724380000|2020-11-18 18:33:00|32119.8|32099.8|32117.3|32097.3|32121.9|32101.9|32117.3|32097.3|5
1605724390000|2020-11-18 18:33:10|32119.4|32099.4|32116.9|32096.9|32119.4|32099.4|32116.9|32096.9|1
1605724400000|2020-11-18 18:33:20|32117.3|32097.3|32117.3|32097.3|32119.4|32099.4|32117.3|32097.3|1
1605724410000|2020-11-18 18:33:30|32116.9|32096.9|32117.3|32097.3|32117.3|32097.3|32116.9|32096.9|1
1605724420000|2020-11-18 18:33:40|32116.9|32096.9|32117.3|32097.3|32117.3|32097.3|32116.9|32096.9|5
1605724430000|2020-11-18 18:33:50|||||||||1
1605724440000|2020-11-18 18:34:00|32119.4|32099.4|32116.9|32096.9|32119.4|32099.4|32116.9|32096.9|3
1605724450000|2020-11-18 18:34:10|32117.3|32097.3|32119.4|32099.4|32119.4|32099.4|32116.9|32096.9|0
1605724470000|2020-11-18 18:34:30|||||||||2
1605724500000|2020-11-18 18:35:00|32119.8|32099.8|32119.8|32099.8|32119.8|32099.8|32119.8|32099.8|0
1605724510000|2020-11-18 18:35:10|32119.4|32099.4|32119.4|32099.4|32121.5|32101.5|32116.9|32096.9|5
1605724520000|2020-11-18 18:35:20|32119|32099|32116.9|32096.9|32119|32099|32116.9|32096.9|0
1605724530000|2020-11-18 18:35:30|32119.4|32099.4|32119.4|32099.4|32119.4|32099.4|32116.9|32096.9|1
1605724560000|2020-11-18 18:36:00|32118.6|32098.6|32116.5|32096.5|32119|32099|32116.5|32096.5|3
1605724570000|2020-11-18 18:36:10|32119|32099|32121.9|32101.9|32124|32104|32116.5|32096.5|4
1605724580000|2020-11-18 18:36:20|32124|32104|32124.4|32104.4|32126.5|32106.5|32124|32104|1
1605724590000|2020-11-18 18:36:30|32126.5|32106.5|32129|32109|32129|32109|32124.4|32104.4|0
1605724610000|2020-11-18 18:36:50|||||||||1
1605724620000|2020-11-18 18:37:00|||||||||1
1605724630000|2020-11-18 18:37:10|32133.2|32113.2|32131.1|32111.1|32133.2|32113.2|32131.1|32111.1|3
1605724640000|2020-11-18 18:37:20|32133.2|32113.2|32133.6|32113.6|32133.6|32113.6|32133.2|32113.2|3
1605724650000|2020-11-18 18:37:30|32134.4|32114.4|32136.5|32116.5|32136.5|32116.5|32134.4|32114.4|5
1605724660000|2020-11-18 18:37:40|32138.6|32118.6|32140.7|32120.7|32140.7|32120.7|32138.6|32118.6|0
1605724670000|2020-11-18 18:37:50|32138.6|32118.6|32138.6|32118.6|32138.6|32118.6|32138.6|32118.6|0
1605724700000|2020-11-18 18:38:20|32140.7|32120.7|32141.1|32121.1|32141.1|32121.1|32138.6|32118.6|3
1605724710000|2020-11-18 18:38:30|32139|32119|32141.5|32121.5|32141.5|32121.5|32139|32119|9
1605724720000|2020-11-18 18:38:40|32139.4|32119.4|32144.4|32124.4|32144.4|32124.4|32139|32119|11
1605724730000|2020-11-18 18:38:50|32146.9|32126.9|32149|32129|32151.1|32131.1|32146.9|32126.9|2
1605724740000|2020-11-18 18:39:00|32146.5|32126.5|32149.4|32129.4|32149.4|32129.4|32146.5|32126.5|19
1605724750000|2020-11-18 18:39:10|32146.9|32126.9|32149.4|32129.4|32149.4|32129.4|32146.9|32126.9|5
1605724760000|2020-11-18 18:39:20|||||||||14
1605724770000|2020-11-18 18:39:30|||||||||62
1605724780000|2020-11-18 18:39:40|32146.5|32126.5|32146.5|32126.5|32146.5|32126.5|32146.5|32126.5|24
1605724790000|2020-11-18 18:39:50|||||||||14
1605724800000|2020-11-18 18:40:00|32144.4|32124.4|32144.4|32124.4|32144.4|32124.4|32144.4|32124.4|4
1605724810000|2020-11-18 18:40:10|32142.3|32122.3|32142.3|32122.3|32142.3|32122.3|32142.3|32122.3|76
1605724820000|2020-11-18 18:40:20|32140.2|32120.2|32140.2|32120.2|32142.3|32122.3|32140.2|32120.2|0
1605724830000|2020-11-18 18:40:30|32142.3|32122.3|32137.3|32117.3|32142.3|32122.3|32136.5|32116.5|20
1605724840000|2020-11-18 18:40:40|32139.4|32119.4|32137.3|32117.3|32139.4|32119.4|32136.9|32116.9|2
1605724850000|2020-11-18 18:40:50|32139.4|32119.4|32139.4|32119.4|32139.4|32119.4|32139.4|32119.4|0
1605724860000|2020-11-18 18:41:00|32137.3|32117.3|32137.3|32117.3|32137.3|32117.3|32136.9|32116.9|1
1605724870000|2020-11-18 18:41:10|32139.4|32119.4|32139.4|32119.4|32139.4|32119.4|32139.4|32119.4|1
1605724890000|2020-11-18 18:41:30|32137.3|32117.3|32139.4|32119.4|32139.4|32119.4|32137.3|32117.3|2
1605724900000|2020-11-18 18:41:40|32137.3|32117.3|32137.3|32117.3|32137.3|32117.3|32137.3|32117.3|0
1605724910000|2020-11-18 18:41:50|32139.4|32119.4|32141.9|32121.9|32141.9|32121.9|32139.4|32119.4|1
1605724920000|2020-11-18 18:42:00|||||||||1
1605724930000|2020-11-18 18:42:10|32141.5|32121.5|32141.9|32121.9|32141.9|32121.9|32139.4|32119.4|0
1605724950000|2020-11-18 18:42:30|32139.8|32119.8|32141.9|32121.9|32141.9|32121.9|32139.8|32119.8|1
1605724970000|2020-11-18 18:42:50|32142.3|32122.3|32146.9|32126.9|32146.9|32126.9|32142.3|32122.3|7
1605724980000|2020-11-18 18:43:00|32144.4|32124.4|32149|32129|32149.4|32129.4|32144.4|32124.4|12
1605724990000|2020-11-18 18:43:10|32149.4|32129.4|32151.5|32131.5|32151.5|32131.5|32149.4|32129.4|0
1605725000000|2020-11-18 18:43:20|32149.4|32129.4|32149.4|32129.4|32151.5|32131.5|32149.4|32129.4|52
1605725010000|2020-11-18 18:43:30|32149|32129|32149|32129|32149|32129|32149|32129|7
1605725030000|2020-11-18 18:43:50|32146.5|32126.5|32144.4|32124.4|32146.5|32126.5|32144.4|32124.4|4
1605725040000|2020-11-18 18:44:00|32146.5|32126.5|32144.4|32124.4|32146.5|32126.5|32144|32124|3
1605725050000|2020-11-18 18:44:10|32144|32124|32146.5|32126.5|32146.5|32126.5|32144|32124|1
1605725060000|2020-11-18 18:44:20|32146.9|32126.9|32149|32129|32149|32129|32146.5|32126.5|26
1605725070000|2020-11-18 18:44:30|32146.5|32126.5|32146.5|32126.5|32146.5|32126.5|32146.5|32126.5|1
1605725090000|2020-11-18 18:44:50|32148.6|32128.6|32146.5|32126.5|32148.6|32128.6|32146.5|32126.5|1
1605725100000|2020-11-18 18:45:00|32144.4|32124.4|32149|32129|32149|32129|32144.4|32124.4|15
1605725110000|2020-11-18 18:45:10|32146.9|32126.9|32146.5|32126.5|32146.9|32126.9|32146.5|32126.5|0
1605725130000|2020-11-18 18:45:30|32144.4|32124.4|32144.4|32124.4|32144.4|32124.4|32144.4|32124.4|1
1605725140000|2020-11-18 18:45:40|32142.3|32122.3|32136.9|32116.9|32142.3|32122.3|32136.9|32116.9|1
1605725150000|2020-11-18 18:45:50|32134.8|32114.8|32134.8|32114.8|32136.9|32116.9|32134.4|32114.4|0
1605725160000|2020-11-18 18:46:00|32131.9|32111.9|32131.9|32111.9|32134|32114|32131.5|32111.5|5
1605725170000|2020-11-18 18:46:10|32132.3|32112.3|32131.9|32111.9|32134.4|32114.4|32131.9|32111.9|5
1605725180000|2020-11-18 18:46:20|32132.3|32112.3|32127.3|32107.3|32134.4|32114.4|32126.9|32106.9|3
1605725190000|2020-11-18 18:46:30|32129.4|32109.4|32129.4|32109.4|32131.9|32111.9|32126.9|32106.9|8
1605725200000|2020-11-18 18:46:40|32127.3|32107.3|32129.4|32109.4|32129.4|32109.4|32127.3|32107.3|4
1605725210000|2020-11-18 18:46:50|32126.9|32106.9|32121.5|32101.5|32126.9|32106.9|32121.5|32101.5|4
1605725220000|2020-11-18 18:47:00|32119.4|32099.4|32121.9|32101.9|32121.9|32101.9|32119.4|32099.4|6
1605725240000|2020-11-18 18:47:20|32124.4|32104.4|32124.4|32104.4|32124.4|32104.4|32124.4|32104.4|2
1605725250000|2020-11-18 18:47:30|32122.3|32102.3|32124.8|32104.8|32124.8|32104.8|32121.9|32101.9|3
1605725260000|2020-11-18 18:47:40|32126.9|32106.9|32124.4|32104.4|32126.9|32106.9|32124.4|32104.4|8
1605725270000|2020-11-18 18:47:50|32122.3|32102.3|32122.3|32102.3|32122.3|32102.3|32122.3|32102.3|12
1605725280000|2020-11-18 18:48:00|32121.9|32101.9|32122.3|32102.3|32122.3|32102.3|32121.9|32101.9|7
1605725290000|2020-11-18 18:48:10|32120.3|32100.3|32120.3|32100.3|32120.3|32100.3|32119.8|32099.8|6
1605725300000|2020-11-18 18:48:20|32119.8|32099.8|32120.3|32100.3|32120.3|32100.3|32119.8|32099.8|5
1605725310000|2020-11-18 18:48:30|32122.3|32102.3|32122.3|32102.3|32124.4|32104.4|32122.3|32102.3|13
1605725320000|2020-11-18 18:48:40|32127.3|32107.3|32125.3|32105.3|32127.3|32107.3|32125.3|32105.3|3
1605725330000|2020-11-18 18:48:50|32127.3|32107.3|32125.3|32105.3|32127.3|32107.3|32125.3|32105.3|0
1605725340000|2020-11-18 18:49:00|32127.3|32107.3|32122.8|32102.8|32127.3|32107.3|32122.8|32102.8|10
1605725350000|2020-11-18 18:49:10|32123.2|32103.2|32127.3|32107.3|32127.3|32107.3|32123.2|32103.2|0
1605725360000|2020-11-18 18:49:20|32127.8|32107.8|32129.8|32109.8|32129.8|32109.8|32127.3|32107.3|10
1605725370000|2020-11-18 18:49:30|32129.4|32109.4|32129.8|32109.8|32129.8|32109.8|32129.4|32109.4|0
1605725380000|2020-11-18 18:49:40|32129.4|32109.4|32130.3|32110.3|32130.3|32110.3|32129.4|32109.4|6
1605725390000|2020-11-18 18:49:50|32132.4|32112.4|32132.4|32112.4|32132.4|32112.4|32132.4|32112.4|1
1605725400000|2020-11-18 18:50:00|32130.3|32110.3|32130.3|32110.3|32132.4|32112.4|32130.3|32110.3|2
1605725410000|2020-11-18 18:50:10|32132.4|32112.4|32132.4|32112.4|32132.4|32112.4|32129.4|32109.4|5
1605725420000|2020-11-18 18:50:20|32131.5|32111.5|32127.4|32107.4|32131.5|32111.5|32127.4|32107.4|29
1605725430000|2020-11-18 18:50:30|32129.4|32109.4|32127.4|32107.4|32129.4|32109.4|32127.4|32107.4|3
1605725440000|2020-11-18 18:50:40|32129.4|32109.4|32132.4|32112.4|32132.4|32112.4|32127.4|32107.4|8
1605725450000|2020-11-18 18:50:50|||||||||62
1605725460000|2020-11-18 18:51:00|32134.4|32114.4|32134.4|32114.4|32136.5|32116.5|32134.4|32114.4|11
1605725470000|2020-11-18 18:51:10|32134.9|32114.9|32134.9|32114.9|32137.4|32117.4|32134.9|32114.9|22
1605725480000|2020-11-18 18:51:20|32134.4|32114.4|32134.4|32114.4|32134.4|32114.4|32134.4|32114.4|0
1605725490000|2020-11-18 18:51:30|32132.4|32112.4|32129.4|32109.4|32132.4|32112.4|32129.4|32109.4|44
1605725500000|2020-11-18 18:51:40|32131.5|32111.5|32131.5|32111.5|32131.5|32111.5|32129.4|32109.4|19
1605725510000|2020-11-18 18:51:50|||||||||4
1605725520000|2020-11-18 18:52:00|32133.6|32113.6|32134.4|32114.4|32134.4|32114.4|32133.6|32113.6|2
1605725530000|2020-11-18 18:52:10|32136.9|32116.9|32136.9|32116.9|32137.4|32117.4|32136.9|32116.9|7
1605725540000|2020-11-18 18:52:20|32134.9|32114.9|32136.9|32116.9|32136.9|32116.9|32134.9|32114.9|5
1605725550000|2020-11-18 18:52:30|32139.4|32119.4|32139.4|32119.4|32139.4|32119.4|32139.4|32119.4|11
1605725560000|2020-11-18 18:52:40|||||||||11
1605725570000|2020-11-18 18:52:50|32141.5|32121.5|32143.6|32123.6|32143.6|32123.6|32141.5|32121.5|21
1605725580000|2020-11-18 18:53:00|||||||||5
1605725590000|2020-11-18 18:53:10|||||||||4
1605725600000|2020-11-18 18:53:20|||||||||13
1605725610000|2020-11-18 18:53:30|||||||||5
1605725620000|2020-11-18 18:53:40|32145.7|32125.7|32143.6|32123.6|32145.7|32125.7|32143.6|32123.6|9
1605725640000|2020-11-18 18:54:00|32145.7|32125.7|32141.5|32121.5|32145.7|32125.7|32141.5|32121.5|2
1605725650000|2020-11-18 18:54:10|32141.9|32121.9|32139.4|32119.4|32141.9|32121.9|32139.4|32119.4|8
1605725690000|2020-11-18 18:54:50|32137.4|32117.4|32137.4|32117.4|32139.4|32119.4|32135.3|32115.3|57
1605725700000|2020-11-18 18:55:00|32135.3|32115.3|32131.1|32111.1|32135.3|32115.3|32131.1|32111.1|5
1605725710000|2020-11-18 18:55:10|32133.2|32113.2|32129.9|32109.9|32133.2|32113.2|32129.9|32109.9|23
1605725730000|2020-11-18 18:55:30|||||||||3
1605725740000|2020-11-18 18:55:40|32127.8|32107.8|32129.9|32109.9|32129.9|32109.9|32127.8|32107.8|13
1605725750000|2020-11-18 18:55:50|32129.4|32109.4|32126.5|32106.5|32129.4|32109.4|32124.4|32104.4|19
1605725760000|2020-11-18 18:56:00|32124.4|32104.4|32124.4|32104.4|32126.5|32106.5|32124.4|32104.4|4
1605725770000|2020-11-18 18:56:10|32122.4|32102.4|32124.4|32104.4|32124.4|32104.4|32122.4|32102.4|43
1605725780000|2020-11-18 18:56:20|||||||||1
1605725790000|2020-11-18 18:56:30|32126.5|32106.5|32124.4|32104.4|32126.5|32106.5|32124.4|32104.4|4
1605725800000|2020-11-18 18:56:40|32126.5|32106.5|32124.4|32104.4|32126.5|32106.5|32124.4|32104.4|1
1605725810000|2020-11-18 18:56:50|32126.5|32106.5|32126.5|32106.5|32126.5|32106.5|32124.4|32104.4|0
1605725820000|2020-11-18 18:57:00|32124.4|32104.4|32124.4|32104.4|32126.5|32106.5|32124.4|32104.4|0
1605725830000|2020-11-18 18:57:10|32126.5|32106.5|32131.5|32111.5|32131.5|32111.5|32126.5|32106.5|50
1605725850000|2020-11-18 18:57:30|32133.6|32113.6|32131.5|32111.5|32133.6|32113.6|32131.5|32111.5|8
1605725860000|2020-11-18 18:57:40|32133.6|32113.6|32131.5|32111.5|32133.6|32113.6|32131.5|32111.5|0
1605725870000|2020-11-18 18:57:50|32133.6|32113.6|32131.5|32111.5|32133.6|32113.6|32131.5|32111.5|0
1605725880000|2020-11-18 18:58:00|32133.6|32113.6|32133.6|32113.6|32133.6|32113.6|32133.6|32113.6|3
1605725890000|2020-11-18 18:58:10|32131.5|32111.5|32129.5|32109.5|32133.6|32113.6|32129.5|32109.5|9
1605725900000|2020-11-18 18:58:20|32126.5|32106.5|32126.5|32106.5|32126.5|32106.5|32126.5|32106.5|7
1605725910000|2020-11-18 18:58:30|32124|32104|32124|32104|32124|32104|32124|32104|31
1605725920000|2020-11-18 18:58:40|32119.5|32099.5|32121.5|32101.5|32121.5|32101.5|32119.5|32099.5|34
1605725930000|2020-11-18 18:58:50|||||||||4
1605725940000|2020-11-18 18:59:00|32119.5|32099.5|32121.5|32101.5|32121.5|32101.5|32119.5|32099.5|0
1605725960000|2020-11-18 18:59:20|32119.5|32099.5|32121.5|32101.5|32121.5|32101.5|32119.5|32099.5|0
1605725970000|2020-11-18 18:59:30|32123.6|32103.6|32119|32099|32123.6|32103.6|32118.6|32098.6|3
1605725980000|2020-11-18 18:59:40|32119.5|32099.5|32116.5|32096.5|32121.5|32101.5|32116.5|32096.5|2
1605726000000|2020-11-18 19:00:00|32117|32097|32117|32097|32119.5|32099.5|32116.5|32096.5|13
1605726010000|2020-11-18 19:00:10|32116.5|32096.5|32117|32097|32117|32097|32116.5|32096.5|2
1605726020000|2020-11-18 19:00:20|32119.5|32099.5|32119.5|32099.5|32119.5|32099.5|32119.5|32099.5|6
1605726030000|2020-11-18 19:00:30|32119.9|32099.9|32122|32102|32122|32102|32119.5|32099.5|7
1605726040000|2020-11-18 19:00:40|32119.9|32099.9|32124.5|32104.5|32124.5|32104.5|32119.9|32099.9|4
1605726050000|2020-11-18 19:00:50|32124|32104|32124.5|32104.5|32124.5|32104.5|32124|32104|1
1605726060000|2020-11-18 19:01:00|32123.6|32103.6|32118.6|32098.6|32123.6|32103.6|32118.6|32098.6|26
1605726070000|2020-11-18 19:01:10|||||||||1
1605726090000|2020-11-18 19:01:30|32119|32099|32118.6|32098.6|32119|32099|32118.6|32098.6|2
1605726100000|2020-11-18 19:01:40|32119|32099|32119.5|32099.5|32119.5|32099.5|32119|32099|3
1605726110000|2020-11-18 19:01:50|32121.5|32101.5|32121.5|32101.5|32121.5|32101.5|32121.5|32101.5|1
1605726120000|2020-11-18 19:02:00|32119.5|32099.5|32121.5|32101.5|32121.5|32101.5|32119.5|32099.5|1
1605726130000|2020-11-18 19:02:10|32119.5|32099.5|32121.5|32101.5|32121.5|32101.5|32119.5|32099.5|1
1605726140000|2020-11-18 19:02:20|32123.6|32103.6|32123.6|32103.6|32123.6|32103.6|32123.6|32103.6|7
1605726150000|2020-11-18 19:02:30|32125.7|32105.7|32128.6|32108.6|32128.6|32108.6|32125.7|32105.7|2
1605726170000|2020-11-18 19:02:50|32130.7|32110.7|32130.7|32110.7|32130.7|32110.7|32128.6|32108.6|1
1605726180000|2020-11-18 19:03:00|32131.1|32111.1|32131.1|32111.1|32131.1|32111.1|32131.1|32111.1|2
1605726190000|2020-11-18 19:03:10|32133.2|32113.2|32131.1|32111.1|32133.2|32113.2|32131.1|32111.1|0
1605726210000|2020-11-18 19:03:30|32133.2|32113.2|32133.2|32113.2|32133.2|32113.2|32131.1|32111.1|3
1605726220000|2020-11-18 19:03:40|32129|32109|32131.1|32111.1|32133.2|32113.2|32129|32109|10
1605726230000|2020-11-18 19:03:50|32133.2|32113.2|32133.2|32113.2|32133.2|32113.2|32133.2|32113.2|0
1605726240000|2020-11-18 19:04:00|32131.1|32111.1|32129|32109|32131.1|32111.1|32127|32107|0
1605726250000|2020-11-18 19:04:10|32131.5|32111.5|32131.5|32111.5|32132|32112|32131.5|32111.5|5
1605726260000|2020-11-18 19:04:20|32133.6|32113.6|32133.6|32113.6|32134|32114|32131.5|32111.5|1
1605726270000|2020-11-18 19:04:30|32134|32114|32133.6|32113.6|32134|32114|32133.6|32113.6|0
1605726280000|2020-11-18 19:04:40|32131.5|32111.5|32129|32109|32131.5|32111.5|32129|32109|0
1605726290000|2020-11-18 19:04:50|32129.1|32109.1|32129.1|32109.1|32129.1|32109.1|32129.1|32109.1|1
1605726310000|2020-11-18 19:05:10|32127|32107|32129.1|32109.1|32129.1|32109.1|32127|32107|7
1605726320000|2020-11-18 19:05:20|32127|32107|32127|32107|32129.1|32109.1|32127|32107|2
1605726330000|2020-11-18 19:05:30|32129.1|32109.1|32129.1|32109.1|32129.5|32109.5|32127|32107|8
1605726340000|2020-11-18 19:05:40|32129.5|32109.5|32129.5|32109.5|32129.5|32109.5|32129.1|32109.1|15
1605726350000|2020-11-18 19:05:50|32128.6|32108.6|32128.6|32108.6|32128.6|32108.6|32128.6|32108.6|6
1605726360000|2020-11-18 19:06:00|32126.6|32106.6|32126.6|32106.6|32126.6|32106.6|32124.1|32104.1|2
1605726370000|2020-11-18 19:06:10|32124.5|32104.5|32124.1|32104.1|32126.6|32106.6|32124.1|32104.1|0
1605726380000|2020-11-18 19:06:20|32123.6|32103.6|32121.6|32101.6|32123.6|32103.6|32121.6|32101.6|7
1605726390000|2020-11-18 19:06:30|32119.5|32099.5|32119.5|32099.5|32119.5|32099.5|32119.5|32099.5|2
1605726400000|2020-11-18 19:06:40|32117.4|32097.4|32119.5|32099.5|32119.5|32099.5|32117.4|32097.4|0
1605726410000|2020-11-18 19:06:50|32114.5|32094.5|32113.6|32093.6|32116.6|32096.6|32113.6|32093.6|12
1605726420000|2020-11-18 19:07:00|32114.5|32094.5|32113.6|32093.6|32116.6|32096.6|32113.6|32093.6|15
1605726430000|2020-11-18 19:07:10|||||||||2
1605726440000|2020-11-18 19:07:20|||||||||5
1605726460000|2020-11-18 19:07:40|||||||||19
1605726470000|2020-11-18 19:07:50|32114.5|32094.5|32114.5|32094.5|32114.5|32094.5|32114.5|32094.5|20
1605726480000|2020-11-18 19:08:00|32113.6|32093.6|32113.6|32093.6|32114.1|32094.1|32113.6|32093.6|3
1605726490000|2020-11-18 19:08:10|32114.5|32094.5|32114.5|32094.5|32114.5|32094.5|32114.5|32094.5|6
1605726500000|2020-11-18 19:08:20|32114.1|32094.1|32118.6|32098.6|32118.6|32098.6|32114.1|32094.1|12
1605726510000|2020-11-18 19:08:30|32119.1|32099.1|32119.5|32099.5|32119.5|32099.5|32118.6|32098.6|5
1605726520000|2020-11-18 19:08:40|||||||||1
1605726530000|2020-11-18 19:08:50|32119.1|32099.1|32118.6|32098.6|32119.1|32099.1|32118.6|32098.6|1
1605726540000|2020-11-18 19:09:00|32119.1|32099.1|32119.1|32099.1|32119.5|32099.5|32119.1|32099.1|4
1605726550000|2020-11-18 19:09:10|32119.5|32099.5|32119.1|32099.1|32119.5|32099.5|32119.1|32099.1|3
1605726560000|2020-11-18 19:09:20|32118.6|32098.6|32119.1|32099.1|32119.5|32099.5|32118.6|32098.6|5
1605726570000|2020-11-18 19:09:30|32118.6|32098.6|32119.1|32099.1|32119.1|32099.1|32118.6|32098.6|0
1605726580000|2020-11-18 19:09:40|32118.6|32098.6|32119.5|32099.5|32119.5|32099.5|32116.6|32096.6|5
1605726590000|2020-11-18 19:09:50|32118.6|32098.6|32119.1|32099.1|32119.1|32099.1|32117|32097|7
1605726600000|2020-11-18 19:10:00|32118.6|32098.6|32119.5|32099.5|32119.5|32099.5|32118.6|32098.6|2
1605726610000|2020-11-18 19:10:10|32119.1|32099.1|32116.6|32096.6|32119.1|32099.1|32116.6|32096.6|5
1605726620000|2020-11-18 19:10:20|32118.6|32098.6|32118.6|32098.6|32119.1|32099.1|32118.6|32098.6|0
1605726630000|2020-11-18 19:10:30|32119.5|32099.5|32119.5|32099.5|32119.5|32099.5|32119.5|32099.5|2
1605726640000|2020-11-18 19:10:40|32119.1|32099.1|32119.5|32099.5|32119.5|32099.5|32119.1|32099.1|0
1605726650000|2020-11-18 19:10:50|32119.1|32099.1|32114.5|32094.5|32119.5|32099.5|32114.5|32094.5|5
1605726660000|2020-11-18 19:11:00|32116.6|32096.6|32119.1|32099.1|32119.5|32099.5|32116.6|32096.6|11
1605726670000|2020-11-18 19:11:10|32119.5|32099.5|32119.1|32099.1|32119.5|32099.5|32119.1|32099.1|1
1605726680000|2020-11-18 19:11:20|32118.6|32098.6|32119.5|32099.5|32119.5|32099.5|32114.5|32094.5|9
1605726690000|2020-11-18 19:11:30|32119.1|32099.1|32119.1|32099.1|32119.5|32099.5|32119.1|32099.1|2
1605726710000|2020-11-18 19:11:50|32119.5|32099.5|32119.5|32099.5|32119.5|32099.5|32119.5|32099.5|0
1605726720000|2020-11-18 19:12:00|32119.1|32099.1|32119.1|32099.1|32119.5|32099.5|32119.1|32099.1|0
1605726730000|2020-11-18 19:12:10|32118.7|32098.7|32119.5|32099.5|32119.5|32099.5|32114.5|32094.5|4
1605726740000|2020-11-18 19:12:20|||||||||1
1605726750000|2020-11-18 19:12:30|32119.1|32099.1|32119.5|32099.5|32119.5|32099.5|32119.1|32099.1|19
1605726760000|2020-11-18 19:12:40|32118.7|32098.7|32118.7|32098.7|32118.7|32098.7|32116.6|32096.6|36
1605726770000|2020-11-18 19:12:50|||||||||13
1605726780000|2020-11-18 19:13:00|32116.6|32096.6|32114.1|32094.1|32118.7|32098.7|32114.1|32094.1|9
1605726790000|2020-11-18 19:13:10|||||||||3
1605726800000|2020-11-18 19:13:20|32114.5|32094.5|32113.7|32093.7|32114.5|32094.5|32113.7|32093.7|9
1605726810000|2020-11-18 19:13:30|32111.6|32091.6|32111.6|32091.6|32111.6|32091.6|32111.6|32091.6|5
1605726820000|2020-11-18 19:13:40|32109.5|32089.5|32111.6|32091.6|32111.6|32091.6|32109.5|32089.5|4
1605726830000|2020-11-18 19:13:50|32110.7|32090.7|32108.7|32088.7|32110.7|32090.7|32108.7|32088.7|6
1605726840000|2020-11-18 19:14:00|32106.6|32086.6|32106.6|32086.6|32106.6|32086.6|32106.6|32086.6|12
1605726850000|2020-11-18 19:14:10|32104.5|32084.5|32104.1|32084.1|32104.5|32084.5|32104.1|32084.1|18
1605726860000|2020-11-18 19:14:20|32104.5|32084.5|32104.1|32084.1|32104.5|32084.5|32104.1|32084.1|3
1605726870000|2020-11-18 19:14:30|32103.7|32083.7|32103.7|32083.7|32104.5|32084.5|32103.7|32083.7|2
1605726880000|2020-11-18 19:14:40|32101.6|32081.6|32099.5|32079.5|32101.6|32081.6|32099.5|32079.5|0
1605726890000|2020-11-18 19:14:50|32101.6|32081.6|32099.1|32079.1|32101.6|32081.6|32099.1|32079.1|0
1605726900000|2020-11-18 19:15:00|32101.6|32081.6|32099.1|32079.1|32101.6|32081.6|32098.7|32078.7|9
1605726910000|2020-11-18 19:15:10|32098.7|32078.7|32098.7|32078.7|32098.7|32078.7|32098.7|32078.7|0
1605726920000|2020-11-18 19:15:20|32096.6|32076.6|32098.7|32078.7|32098.7|32078.7|32096.6|32076.6|12
1605726930000|2020-11-18 19:15:30|32096.6|32076.6|32094.5|32074.5|32096.6|32076.6|32094.5|32074.5|17
1605726940000|2020-11-18 19:15:40|||||||||12
1605726950000|2020-11-18 19:15:50|32093.7|32073.7|32098.7|32078.7|32098.7|32078.7|32093.7|32073.7|9
1605726960000|2020-11-18 19:16:00|||||||||9
1605726970000|2020-11-18 19:16:10|32098.2|32078.2|32094.1|32074.1|32098.2|32078.2|32094.1|32074.1|15
1605727000000|2020-11-18 19:16:40|32093.7|32073.7|32094.1|32074.1|32094.1|32074.1|32091.6|32071.6|12
1605727010000|2020-11-18 19:16:50|32093.7|32073.7|32098.7|32078.7|32098.7|32078.7|32093.7|32073.7|14
1605727020000|2020-11-18 19:17:00|32096.6|32076.6|32098.7|32078.7|32099.1|32079.1|32096.6|32076.6|6
1605727030000|2020-11-18 19:17:10|32099.1|32079.1|32098.7|32078.7|32099.1|32079.1|32098.7|32078.7|8
1605727040000|2020-11-18 19:17:20|32096.6|32076.6|32093.7|32073.7|32096.6|32076.6|32093.7|32073.7|18
1605727050000|2020-11-18 19:17:30|32091.6|32071.6|32091.6|32071.6|32093.7|32073.7|32091.2|32071.2|18
1605727060000|2020-11-18 19:17:40|32093.7|32073.7|32089.1|32069.1|32093.7|32073.7|32088.7|32068.7|2
1605727070000|2020-11-18 19:17:50|32091.2|32071.2|32093.7|32073.7|32093.7|32073.7|32089.1|32069.1|2
1605727080000|2020-11-18 19:18:00|||||||||6
1605727090000|2020-11-18 19:18:10|32088.7|32068.7|32088.7|32068.7|32088.7|32068.7|32088.7|32068.7|6
1605727110000|2020-11-18 19:18:30|32086.6|32066.6|32084.5|32064.5|32086.6|32066.6|32084.5|32064.5|32
1605727120000|2020-11-18 19:18:40|32086.6|32066.6|32086.6|32066.6|32086.6|32066.6|32084.5|32064.5|0
1605727140000|2020-11-18 19:19:00|32088.7|32068.7|32088.7|32068.7|32088.7|32068.7|32088.7|32068.7|1
1605727150000|2020-11-18 19:19:10|||||||||2
1605727160000|2020-11-18 19:19:20|32084.5|32064.5|32084.5|32064.5|32084.5|32064.5|32082.4|32062.4|43
1605727170000|2020-11-18 19:19:30|32086.2|32066.2|32091.2|32071.2|32091.2|32071.2|32086.2|32066.2|22
1605727180000|2020-11-18 19:19:40|32093.3|32073.3|32096.2|32076.2|32096.2|32076.2|32091.2|32071.2|14
1605727190000|2020-11-18 19:19:50|32092.8|32072.8|32086.6|32066.6|32092.8|32072.8|32085.8|32065.8|17
1605727200000|2020-11-18 19:20:00|32084.5|32064.5|32086.6|32066.6|32086.6|32066.6|32084.5|32064.5|0
1605727210000|2020-11-18 19:20:10|32088.7|32068.7|32088.7|32068.7|32088.7|32068.7|32086.6|32066.6|12
1605727220000|2020-11-18 19:20:20|||||||||8
1605727230000|2020-11-18 19:20:30|32084.5|32064.5|32083.7|32063.7|32086.6|32066.6|32083.7|32063.7|4
1605727240000|2020-11-18 19:20:40|32084.1|32064.1|32084.1|32064.1|32086.2|32066.2|32084.1|32064.1|0
1605727250000|2020-11-18 19:20:50|32086.2|32066.2|32088.7|32068.7|32088.7|32068.7|32084.1|32064.1|7
1605727260000|2020-11-18 19:21:00|32089.1|32069.1|32088.7|32068.7|32089.1|32069.1|32088.7|32068.7|9
1605727270000|2020-11-18 19:21:10|32089.1|32069.1|32084.1|32064.1|32089.1|32069.1|32082|32062|11
1605727280000|2020-11-18 19:21:20|||||||||6
1605727290000|2020-11-18 19:21:30|32086.6|32066.6|32083.7|32063.7|32086.6|32066.6|32083.7|32063.7|6
1605727300000|2020-11-18 19:21:40|||||||||5
1605727310000|2020-11-18 19:21:50|32083.3|32063.3|32078.7|32058.7|32083.7|32063.7|32078.7|32058.7|4
1605727320000|2020-11-18 19:22:00|32079.1|32059.1|32078.7|32058.7|32081.6|32061.6|32078.7|32058.7|2
1605727330000|2020-11-18 19:22:10|||||||||5
1605727340000|2020-11-18 19:22:20|||||||||1
1605727350000|2020-11-18 19:22:30|||||||||1
1605727360000|2020-11-18 19:22:40|32081.6|32061.6|32078.7|32058.7|32083.7|32063.7|32078.7|32058.7|9
1605727370000|2020-11-18 19:22:50|||||||||1
1605727380000|2020-11-18 19:23:00|32079.5|32059.5|32081.2|32061.2|32081.6|32061.6|32078.7|32058.7|6
1605727390000|2020-11-18 19:23:10|32083.7|32063.7|32078.7|32058.7|32083.7|32063.7|32078.7|32058.7|4
1605727400000|2020-11-18 19:23:20|32079.1|32059.1|32081.2|32061.2|32081.2|32061.2|32079.1|32059.1|0
1605727410000|2020-11-18 19:23:30|32081.6|32061.6|32083.7|32063.7|32083.7|32063.7|32081.6|32061.6|3
1605727420000|2020-11-18 19:23:40|32079.5|32059.5|32078.7|32058.7|32079.5|32059.5|32078.7|32058.7|7
1605727430000|2020-11-18 19:23:50|32079.5|32059.5|32078.7|32058.7|32083.7|32063.7|32078.7|32058.7|7
1605727440000|2020-11-18 19:24:00|||||||||2
1605727450000|2020-11-18 19:24:10|32076.6|32056.6|32078.7|32058.7|32078.7|32058.7|32076.6|32056.6|1
1605727460000|2020-11-18 19:24:20|32074.5|32054.5|32074.5|32054.5|32074.5|32054.5|32074.5|32054.5|19
1605727470000|2020-11-18 19:24:30|32072.4|32052.4|32074.5|32054.5|32074.5|32054.5|32070.3|32050.3|1
1605727480000|2020-11-18 19:24:40|||||||||2
1605727490000|2020-11-18 19:24:50|32070.3|32050.3|32069.5|32049.5|32071.6|32051.6|32069.1|32049.1|11
1605727500000|2020-11-18 19:25:00|32068.7|32048.7|32069.5|32049.5|32069.5|32049.5|32068.7|32048.7|5
1605727510000|2020-11-18 19:25:10|32069.1|32049.1|32068.7|32048.7|32069.1|32049.1|32068.7|32048.7|4
1605727520000|2020-11-18 19:25:20|32066.6|32046.6|32066.6|32046.6|32066.6|32046.6|32066.6|32046.6|2
1605727530000|2020-11-18 19:25:30|||||||||2
1605727540000|2020-11-18 19:25:40|||||||||19
1605727550000|2020-11-18 19:25:50|32064.5|32044.5|32064.5|32044.5|32066.6|32046.6|32064.5|32044.5|4
1605727560000|2020-11-18 19:26:00|32066.6|32046.6|32071.2|32051.2|32071.2|32051.2|32064.5|32044.5|33
1605727570000|2020-11-18 19:26:10|32069.1|32049.1|32069.1|32049.1|32071.2|32051.2|32069.1|32049.1|16
1605727580000|2020-11-18 19:26:20|32068.7|32048.7|32071.6|32051.6|32073.7|32053.7|32068.7|32048.7|9
1605727590000|2020-11-18 19:26:30|32069.5|32049.5|32068.7|32048.7|32069.5|32049.5|32068.7|32048.7|2
1605727600000|2020-11-18 19:26:40|32069.1|32049.1|32071.6|32051.6|32071.6|32051.6|32069.1|32049.1|3
1605727610000|2020-11-18 19:26:50|32069.5|32049.5|32074.1|32054.1|32074.1|32054.1|32069.5|32049.5|1
1605727620000|2020-11-18 19:27:00|32073.7|32053.7|32074.5|32054.5|32076.6|32056.6|32073.7|32053.7|2
1605727630000|2020-11-18 19:27:10|32076.6|32056.6|32074.1|32054.1|32076.6|32056.6|32074.1|32054.1|0
1605727640000|2020-11-18 19:27:20|32073.7|32053.7|32074.5|32054.5|32078.7|32058.7|32073.7|32053.7|14
1605727650000|2020-11-18 19:27:30|32076.6|32056.6|32078.7|32058.7|32078.7|32058.7|32076.6|32056.6|8
1605727660000|2020-11-18 19:27:40|32080.8|32060.8|32083.7|32063.7|32083.7|32063.7|32078.7|32058.7|3
1605727670000|2020-11-18 19:27:50|32085.8|32065.8|32085.8|32065.8|32085.8|32065.8|32085.8|32065.8|4
1605727680000|2020-11-18 19:28:00|32088.3|32068.3|32089.1|32069.1|32089.1|32069.1|32088.3|32068.3|4
1605727690000|2020-11-18 19:28:10|32091.2|32071.2|32089.1|32069.1|32091.2|32071.2|32089.1|32069.1|2
1605727700000|2020-11-18 19:28:20|32091.2|32071.2|32093.7|32073.7|32093.7|32073.7|32089.1|32069.1|12
1605727710000|2020-11-18 19:28:30|32095.8|32075.8|32095.8|32075.8|32095.8|32075.8|32095.8|32075.8|4
1605727730000|2020-11-18 19:28:50|||||||||1
1605727740000|2020-11-18 19:29:00|32093.7|32073.7|32093.7|32073.7|32093.7|32073.7|32093.7|32073.7|1
1605727750000|2020-11-18 19:29:10|32096.6|32076.6|32096.6|32076.6|32096.6|32076.6|32096.6|32076.6|10
1605727770000|2020-11-18 19:29:30|||||||||1
1605727780000|2020-11-18 19:29:40|||||||||1
1605727790000|2020-11-18 19:29:50|||||||||3
1605727800000|2020-11-18 19:30:00|32094.1|32074.1|32096.6|32076.6|32096.6|32076.6|32094.1|32074.1|7
1605727810000|2020-11-18 19:30:10|32098.7|32078.7|32098.7|32078.7|32098.7|32078.7|32098.7|32078.7|7
1605727820000|2020-11-18 19:30:20|32099.5|32079.5|32099.1|32079.1|32099.5|32079.5|32099.1|32079.1|3
1605727830000|2020-11-18 19:30:30|32099.5|32079.5|32101.6|32081.6|32101.6|32081.6|32099.5|32079.5|1
1605727840000|2020-11-18 19:30:40|32099.5|32079.5|32098.7|32078.7|32101.6|32081.6|32098.7|32078.7|0
1605727850000|2020-11-18 19:30:50|32099.1|32079.1|32096.6|32076.6|32099.1|32079.1|32094.5|32074.5|0
1605727860000|2020-11-18 19:31:00|32094.5|32074.5|32099.5|32079.5|32099.5|32079.5|32094.5|32074.5|7
1605727870000|2020-11-18 19:31:10|32099.1|32079.1|32101.6|32081.6|32103.7|32083.7|32096.6|32076.6|13
1605727900000|2020-11-18 19:31:40|32103.7|32083.7|32101.6|32081.6|32103.7|32083.7|32101.6|32081.6|0
1605727910000|2020-11-18 19:31:50|32103.7|32083.7|32103.7|32083.7|32103.7|32083.7|32101.6|32081.6|2
1605727920000|2020-11-18 19:32:00|32104.1|32084.1|32104.5|32084.5|32104.5|32084.5|32104.1|32084.1|3
1605727930000|2020-11-18 19:32:10|32103.7|32083.7|32104.5|32084.5|32104.5|32084.5|32103.7|32083.7|3
1605727950000|2020-11-18 19:32:30|32104.1|32084.1|32103.7|32083.7|32104.1|32084.1|32103.7|32083.7|1
1605727960000|2020-11-18 19:32:40|32101.6|32081.6|32103.7|32083.7|32103.7|32083.7|32101.6|32081.6|0
1605727980000|2020-11-18 19:33:00|32101.6|32081.6|32101.6|32081.6|32101.6|32081.6|32101.6|32081.6|0
1605727990000|2020-11-18 19:33:10|32104.5|32084.5|32104.5|32084.5|32104.5|32084.5|32104.5|32084.5|6
1605728000000|2020-11-18 19:33:20|32106.6|32086.6|32104.5|32084.5|32108.7|32088.7|32104.5|32084.5|2
1605728010000|2020-11-18 19:33:30|32106.6|32086.6|32106.6|32086.6|32106.6|32086.6|32104.5|32084.5|0
1605728020000|2020-11-18 19:33:40|32107|32087|32109.1|32089.1|32109.1|32089.1|32107|32087|0
1605728030000|2020-11-18 19:33:50|32109.5|32089.5|32109.5|32089.5|32109.5|32089.5|32109.1|32089.1|0
1605728050000|2020-11-18 19:34:10|||||||||1
1605728060000|2020-11-18 19:34:20|||||||||2
1605728080000|2020-11-18 19:34:40|||||||||13
1605728100000|2020-11-18 19:35:00|32109.9|32089.9|32113.7|32093.7|32113.7|32093.7|32109.5|32089.5|3
1605728110000|2020-11-18 19:35:10|32114.1|32094.1|32114.1|32094.1|32114.1|32094.1|32114.1|32094.1|0
1605728130000|2020-11-18 19:35:30|32109.5|32089.5|32109.5|32089.5|32109.5|32089.5|32109.5|32089.5|0
1605728150000|2020-11-18 19:35:50|32112|32092|32112|32092|32112|32092|32111.6|32091.6|0
1605728160000|2020-11-18 19:36:00|32111.6|32091.6|32109.5|32089.5|32111.6|32091.6|32109.5|32089.5|1
1605728230000|2020-11-18 19:37:10|||||||||3
1605728270000|2020-11-18 19:37:50|32111.6|32091.6|32111.6|32091.6|32111.6|32091.6|32109.5|32089.5|0
1605728290000|2020-11-18 19:38:10|32113.7|32093.7|32111.6|32091.6|32113.7|32093.7|32111.6|32091.6|0
1605728310000|2020-11-18 19:38:30|32114.5|32094.5|32113.7|32093.7|32116.6|32096.6|32113.7|32093.7|5
1605728320000|2020-11-18 19:38:40|32114.5|32094.5|32116.6|32096.6|32116.6|32096.6|32114.5|32094.5|1
1605728330000|2020-11-18 19:38:50|32114.5|32094.5|32114.5|32094.5|32116.6|32096.6|32114.5|32094.5|0
1605728340000|2020-11-18 19:39:00|32116.6|32096.6|32120.8|32100.8|32120.8|32100.8|32116.6|32096.6|1
1605728350000|2020-11-18 19:39:10|32118.7|32098.7|32120.8|32100.8|32120.8|32100.8|32118.7|32098.7|0
1605728360000|2020-11-18 19:39:20|32118.7|32098.7|32120.8|32100.8|32120.8|32100.8|32118.7|32098.7|0
1605728370000|2020-11-18 19:39:30|32123.7|32103.7|32123.7|32103.7|32123.7|32103.7|32123.7|32103.7|5
1605728380000|2020-11-18 19:39:40|32121.6|32101.6|32121.6|32101.6|32121.6|32101.6|32121.6|32101.6|1
1605728400000|2020-11-18 19:40:00|32122|32102|32121.6|32101.6|32124.1|32104.1|32121.6|32101.6|0
1605728410000|2020-11-18 19:40:10|||||||||2
1605728430000|2020-11-18 19:40:30|32124.5|32104.5|32124.5|32104.5|32124.5|32104.5|32124.5|32104.5|2
1605728440000|2020-11-18 19:40:40|32126.6|32106.6|32133.7|32113.7|32133.7|32113.7|32126.6|32106.6|12
1605728470000|2020-11-18 19:41:10|||||||||3
1605728490000|2020-11-18 19:41:30|32136.2|32116.2|32134.1|32114.1|32136.2|32116.2|32134.1|32114.1|4
1605728500000|2020-11-18 19:41:40|32136.2|32116.2|32134.1|32114.1|32136.2|32116.2|32134.1|32114.1|0
1605728510000|2020-11-18 19:41:50|32136.2|32116.2|32136.2|32116.2|32136.2|32116.2|32134.1|32114.1|0
1605728520000|2020-11-18 19:42:00|32134.1|32114.1|32136.6|32116.6|32136.6|32116.6|32134.1|32114.1|0
1605728550000|2020-11-18 19:42:30|32134.5|32114.5|32136.6|32116.6|32136.6|32116.6|32134.5|32114.5|1
1605728570000|2020-11-18 19:42:50|||||||||1
1605728580000|2020-11-18 19:43:00|32138.7|32118.7|32142.9|32122.9|32142.9|32122.9|32138.7|32118.7|8
1605728590000|2020-11-18 19:43:10|||||||||5
1605728620000|2020-11-18 19:43:40|32143.7|32123.7|32143.7|32123.7|32143.7|32123.7|32143.7|32123.7|2
1605728630000|2020-11-18 19:43:50|32145.8|32125.8|32145.8|32125.8|32145.8|32125.8|32143.7|32123.7|0
1605728650000|2020-11-18 19:44:10|32147.9|32127.9|32148.7|32128.7|32148.7|32128.7|32145.8|32125.8|7
1605728700000|2020-11-18 19:45:00|32149.5|32129.5|32153.7|32133.7|32153.7|32133.7|32149.5|32129.5|11
1605728710000|2020-11-18 19:45:10|32155.8|32135.8|32157.9|32137.9|32157.9|32137.9|32153.7|32133.7|1
1605728720000|2020-11-18 19:45:20|||||||||1
1605728740000|2020-11-18 19:45:40|32158.7|32138.7|32158.7|32138.7|32158.7|32138.7|32158.7|32138.7|17
1605728750000|2020-11-18 19:45:50|32160.8|32140.8|32160.8|32140.8|32160.8|32140.8|32160.8|32140.8|0
1605728760000|2020-11-18 19:46:00|32158.7|32138.7|32156.6|32136.6|32158.7|32138.7|32156.6|32136.6|2
1605728770000|2020-11-18 19:46:10|||||||||4
1605728780000|2020-11-18 19:46:20|32159.5|32139.5|32159.5|32139.5|32159.5|32139.5|32159.5|32139.5|4
1605728830000|2020-11-18 19:47:10|32158.7|32138.7|32158.7|32138.7|32158.7|32138.7|32158.7|32138.7|8
1605728900000|2020-11-18 19:48:20|32156.6|32136.6|32156.6|32136.6|32156.6|32136.6|32156.6|32136.6|3
1605728910000|2020-11-18 19:48:30|||||||||1
1605728920000|2020-11-18 19:48:40|||||||||1
1605728950000|2020-11-18 19:49:10|||||||||4
1605728980000|2020-11-18 19:49:40|||||||||1
1605728990000|2020-11-18 19:49:50|32152.4|32132.4|32151.6|32131.6|32152.4|32132.4|32151.6|32131.6|1
1605729070000|2020-11-18 19:51:10|32153.7|32133.7|32153.7|32133.7|32153.7|32133.7|32151.6|32131.6|4
1605729110000|2020-11-18 19:51:50|32155.8|32135.8|32155.8|32135.8|32155.8|32135.8|32155.8|32135.8|5
1605729120000|2020-11-18 19:52:00|32154.1|32134.1|32158.7|32138.7|32158.7|32138.7|32154.1|32134.1|2
1605729130000|2020-11-18 19:52:10|||||||||3
1605729150000|2020-11-18 19:52:30|||||||||2
1605729170000|2020-11-18 19:52:50|32154.5|32134.5|32153.7|32133.7|32154.5|32134.5|32153.7|32133.7|1
1605729190000|2020-11-18 19:53:10|32155.8|32135.8|32153.7|32133.7|32155.8|32135.8|32153.7|32133.7|0
1605729200000|2020-11-18 19:53:20|32155.8|32135.8|32153.7|32133.7|32155.8|32135.8|32153.7|32133.7|0
1605729220000|2020-11-18 19:53:40|32155.8|32135.8|32156.2|32136.2|32156.2|32136.2|32155.8|32135.8|6
1605729240000|2020-11-18 19:54:00|32158.3|32138.3|32156.2|32136.2|32158.3|32138.3|32156.2|32136.2|0
1605729260000|2020-11-18 19:54:20|32154.1|32134.1|32154.1|32134.1|32154.1|32134.1|32154.1|32134.1|0
1605729280000|2020-11-18 19:54:40|32158.7|32138.7|32158.7|32138.7|32158.7|32138.7|32156.6|32136.6|0
1605729390000|2020-11-18 19:56:30|32160.8|32140.8|32158.7|32138.7|32160.8|32140.8|32158.7|32138.7|0
1605729410000|2020-11-18 19:56:50|32160.8|32140.8|32158.7|32138.7|32160.8|32140.8|32158.7|32138.7|0
1605729420000|2020-11-18 19:57:00|32160.8|32140.8|32160.8|32140.8|32160.8|32140.8|32160.8|32140.8|2
1605729430000|2020-11-18 19:57:10|32162.9|32142.9|32160.8|32140.8|32162.9|32142.9|32160.8|32140.8|1
1605729440000|2020-11-18 19:57:20|32161.2|32141.2|32160.8|32140.8|32161.2|32141.2|32158.7|32138.7|0
1605729450000|2020-11-18 19:57:30|32158.7|32138.7|32160.8|32140.8|32160.8|32140.8|32158.7|32138.7|0
1605729480000|2020-11-18 19:58:00|32162.9|32142.9|32163.3|32143.3|32163.3|32143.3|32162.9|32142.9|1
1605729490000|2020-11-18 19:58:10|32165.4|32145.4|32165.4|32145.4|32167.5|32147.5|32163.3|32143.3|2
1605729500000|2020-11-18 19:58:20|32162.9|32142.9|32162.9|32142.9|32162.9|32142.9|32162.9|32142.9|2
1605729510000|2020-11-18 19:58:30|32160.8|32140.8|32158.7|32138.7|32160.8|32140.8|32158.7|32138.7|5
1605729520000|2020-11-18 19:58:40|||||||||2
1605729530000|2020-11-18 19:58:50|32155.8|32135.8|32155.8|32135.8|32155.8|32135.8|32155.8|32135.8|2
1605729540000|2020-11-18 19:59:00|32153.3|32133.3|32153.3|32133.3|32153.3|32133.3|32152.9|32132.9|1
1605729550000|2020-11-18 19:59:10|32153.7|32133.7|32152.9|32132.9|32153.7|32133.7|32152.9|32132.9|1
1605729570000|2020-11-18 19:59:30|32155.8|32135.8|32153.3|32133.3|32155.8|32135.8|32153.3|32133.3|0
1605729580000|2020-11-18 19:59:40|32152.9|32132.9|32152.9|32132.9|32152.9|32132.9|32152.9|32132.9|0
1605729620000|2020-11-18 20:00:20|32150.8|32130.8|32148.7|32128.7|32150.8|32130.8|32148.7|32128.7|1
1605729650000|2020-11-18 20:00:50|32147.9|32127.9|32145.8|32125.8|32147.9|32127.9|32145.8|32125.8|2
1605729660000|2020-11-18 20:01:00|32143.7|32123.7|32145.8|32125.8|32145.8|32125.8|32143.7|32123.7|1
1605729670000|2020-11-18 20:01:10|32143.7|32123.7|32143.7|32123.7|32145.8|32125.8|32143.7|32123.7|3
1605729680000|2020-11-18 20:01:20|32145.8|32125.8|32142.9|32122.9|32145.8|32125.8|32140.8|32120.8|4
1605729700000|2020-11-18 20:01:40|||||||||1
1605729720000|2020-11-18 20:02:00|32138.7|32118.7|32136.2|32116.2|32138.7|32118.7|32134.1|32114.1|4
1605729750000|2020-11-18 20:02:30|32134.1|32114.1|32133.3|32113.3|32134.1|32114.1|32133.3|32113.3|2
1605729760000|2020-11-18 20:02:40|32131.2|32111.2|32130.8|32110.8|32131.2|32111.2|32130.8|32110.8|0
1605729770000|2020-11-18 20:02:50|32131.2|32111.2|32131.2|32111.2|32131.2|32111.2|32131.2|32111.2|0
1605729790000|2020-11-18 20:03:10|32129.1|32109.1|32129.1|32109.1|32129.1|32109.1|32129.1|32109.1|0
1605729800000|2020-11-18 20:03:20|32131.2|32111.2|32128.7|32108.7|32131.2|32111.2|32128.7|32108.7|0
1605729810000|2020-11-18 20:03:30|32129.1|32109.1|32128.7|32108.7|32129.1|32109.1|32128.7|32108.7|0
1605729830000|2020-11-18 20:03:50|32129.1|32109.1|32128.3|32108.3|32129.1|32109.1|32128.3|32108.3|1
1605729840000|2020-11-18 20:04:00|32128.7|32108.7|32128.7|32108.7|32128.7|32108.7|32128.7|32108.7|1
1605729860000|2020-11-18 20:04:20|32130.8|32110.8|32130.8|32110.8|32130.8|32110.8|32128.7|32108.7|0
1605729870000|2020-11-18 20:04:30|32128.7|32108.7|32128.3|32108.3|32130.8|32110.8|32128.3|32108.3|1
1605729880000|2020-11-18 20:04:40|32127.9|32107.9|32127.9|32107.9|32127.9|32107.9|32127.9|32107.9|1
1605729890000|2020-11-18 20:04:50|32128.7|32108.7|32128.3|32108.3|32128.7|32108.7|32128.3|32108.3|7
1605729900000|2020-11-18 20:05:00|32127.9|32107.9|32125.4|32105.4|32127.9|32107.9|32125.4|32105.4|2
1605729910000|2020-11-18 20:05:10|32127.9|32107.9|32127.9|32107.9|32127.9|32107.9|32127.9|32107.9|5
1605729920000|2020-11-18 20:05:20|||||||||1
1605729930000|2020-11-18 20:05:30|32125.8|32105.8|32127.9|32107.9|32127.9|32107.9|32125.8|32105.8|0
1605729960000|2020-11-18 20:06:00|||||||||1
1605729970000|2020-11-18 20:06:10|32125.8|32105.8|32127.9|32107.9|32127.9|32107.9|32125.8|32105.8|0
1605729980000|2020-11-18 20:06:20|32125.8|32105.8|32127.9|32107.9|32127.9|32107.9|32125.8|32105.8|1
1605729990000|2020-11-18 20:06:30|32125.8|32105.8|32127.9|32107.9|32127.9|32107.9|32125.4|32105.4|0
1605730000000|2020-11-18 20:06:40|32125.8|32105.8|32127.9|32107.9|32127.9|32107.9|32125.8|32105.8|2
1605730040000|2020-11-18 20:07:20|32130|32110|32130|32110|32130|32110|32130|32110|2
1605730050000|2020-11-18 20:07:30|||||||||1
1605730090000|2020-11-18 20:08:10|32130.8|32110.8|32132.9|32112.9|32132.9|32112.9|32130.8|32110.8|7
1605730110000|2020-11-18 20:08:30|32135.4|32115.4|32135.8|32115.8|32135.8|32115.8|32135.4|32115.4|2
1605730120000|2020-11-18 20:08:40|32136.2|32116.2|32142.9|32122.9|32145|32125|32135.8|32115.8|3
1605730130000|2020-11-18 20:08:50|32143.3|32123.3|32143.3|32123.3|32145.4|32125.4|32143.3|32123.3|1
1605730140000|2020-11-18 20:09:00|32145.4|32125.4|32145.8|32125.8|32145.8|32125.8|32142.9|32122.9|1
1605730150000|2020-11-18 20:09:10|32145.4|32125.4|32145.8|32125.8|32145.8|32125.8|32145.4|32125.4|0
1605730160000|2020-11-18 20:09:20|32145.4|32125.4|32142.9|32122.9|32145.4|32125.4|32142.9|32122.9|0
1605730170000|2020-11-18 20:09:30|32145.4|32125.4|32145.8|32125.8|32145.8|32125.8|32145.4|32125.4|1
1605730210000|2020-11-18 20:10:10|32147.9|32127.9|32147.9|32127.9|32147.9|32127.9|32147.9|32127.9|0
1605730220000|2020-11-18 20:10:20|32150.4|32130.4|32150.4|32130.4|32150.4|32130.4|32148.3|32128.3|1
1605730230000|2020-11-18 20:10:30|32148.3|32128.3|32147.9|32127.9|32150.8|32130.8|32147.9|32127.9|1
1605730250000|2020-11-18 20:10:50|32148.3|32128.3|32148.3|32128.3|32148.3|32128.3|32147.9|32127.9|0
1605730260000|2020-11-18 20:11:00|32150.8|32130.8|32150.8|32130.8|32150.8|32130.8|32148.3|32128.3|0
1605730280000|2020-11-18 20:11:20|||||||||5
1605730290000|2020-11-18 20:11:30|32153.7|32133.7|32153.7|32133.7|32153.7|32133.7|32153.7|32133.7|2
1605730320000|2020-11-18 20:12:00|32155.8|32135.8|32157.9|32137.9|32157.9|32137.9|32155.8|32135.8|0
1605730340000|2020-11-18 20:12:20|32160|32140|32160.4|32140.4|32160.4|32140.4|32157.9|32137.9|2
1605730350000|2020-11-18 20:12:30|32157.9|32137.9|32160.4|32140.4|32160.4|32140.4|32157.9|32137.9|1
1605730360000|2020-11-18 20:12:40|32158.3|32138.3|32157.9|32137.9|32160.4|32140.4|32157.9|32137.9|0
1605730400000|2020-11-18 20:13:20|32158.3|32138.3|32157.9|32137.9|32158.3|32138.3|32157.9|32137.9|2
1605730410000|2020-11-18 20:13:30|32160.8|32140.8|32158.3|32138.3|32160.8|32140.8|32158.3|32138.3|1
1605730420000|2020-11-18 20:13:40|32160.8|32140.8|32158.3|32138.3|32160.8|32140.8|32158.3|32138.3|1
1605730430000|2020-11-18 20:13:50|32160.4|32140.4|32160.8|32140.8|32160.8|32140.8|32160.4|32140.4|0
1605730480000|2020-11-18 20:14:40|32158.8|32138.8|32160.8|32140.8|32160.8|32140.8|32158.8|32138.8|0
1605730490000|2020-11-18 20:14:50|32158.8|32138.8|32157.9|32137.9|32158.8|32138.8|32157.9|32137.9|2
1605730510000|2020-11-18 20:15:10|32155.8|32135.8|32155.8|32135.8|32157.9|32137.9|32155.8|32135.8|0
1605730520000|2020-11-18 20:15:20|32157.9|32137.9|32157.9|32137.9|32157.9|32137.9|32155.8|32135.8|0
1605730540000|2020-11-18 20:15:40|||||||||3
1605730550000|2020-11-18 20:15:50|32160.8|32140.8|32158.3|32138.3|32160.8|32140.8|32158.3|32138.3|3
1605730560000|2020-11-18 20:16:00|32157.9|32137.9|32157.9|32137.9|32157.9|32137.9|32157.9|32137.9|0
1605730580000|2020-11-18 20:16:20|32155.8|32135.8|32155.8|32135.8|32155.8|32135.8|32153.8|32133.8|4
1605730590000|2020-11-18 20:16:30|32153.8|32133.8|32152.9|32132.9|32155.8|32135.8|32152.9|32132.9|0
1605730600000|2020-11-18 20:16:40|32153.3|32133.3|32155.4|32135.4|32155.8|32135.8|32152.9|32132.9|2
1605730610000|2020-11-18 20:16:50|32152.9|32132.9|32152.9|32132.9|32152.9|32132.9|32152.9|32132.9|0
1605730620000|2020-11-18 20:17:00|32153.3|32133.3|32155.8|32135.8|32155.8|32135.8|32153.3|32133.3|0
1605730630000|2020-11-18 20:17:10|32155.4|32135.4|32152.9|32132.9|32155.4|32135.4|32152.9|32132.9|1
1605730680000|2020-11-18 20:18:00|||||||||2
1605730700000|2020-11-18 20:18:20|||||||||1
1605730710000|2020-11-18 20:18:30|32150.8|32130.8|32148.3|32128.3|32150.8|32130.8|32148.3|32128.3|2
1605730720000|2020-11-18 20:18:40|32147.9|32127.9|32147.9|32127.9|32150.8|32130.8|32147.9|32127.9|2
1605730770000|2020-11-18 20:19:30|32145.9|32125.9|32145.9|32125.9|32145.9|32125.9|32145.9|32125.9|1
1605730800000|2020-11-18 20:20:00|32141.7|32121.7|32140.9|32120.9|32141.7|32121.7|32140.9|32120.9|2
1605730810000|2020-11-18 20:20:10|32140.4|32120.4|32140.9|32120.9|32140.9|32120.9|32138.4|32118.4|0
1605730820000|2020-11-18 20:20:20|32138.8|32118.8|32142.9|32122.9|32142.9|32122.9|32138.8|32118.8|0
1605730830000|2020-11-18 20:20:30|32140.9|32120.9|32140.9|32120.9|32140.9|32120.9|32140.9|32120.9|0
1605730840000|2020-11-18 20:20:40|32142.9|32122.9|32140.9|32120.9|32142.9|32122.9|32140.9|32120.9|2
1605730850000|2020-11-18 20:20:50|32138.8|32118.8|32140.9|32120.9|32140.9|32120.9|32138.8|32118.8|0
1605730860000|2020-11-18 20:21:00|32138.8|32118.8|32140.9|32120.9|32140.9|32120.9|32138.8|32118.8|0
1605730880000|2020-11-18 20:21:20|32138.8|32118.8|32138.8|32118.8|32140.9|32120.9|32138.8|32118.8|0
1605730890000|2020-11-18 20:21:30|32140.9|32120.9|32140.9|32120.9|32140.9|32120.9|32138.8|32118.8|0
1605730900000|2020-11-18 20:21:40|32138.8|32118.8|32140.9|32120.9|32140.9|32120.9|32138.8|32118.8|0
1605730920000|2020-11-18 20:22:00|32142.9|32122.9|32142.9|32122.9|32142.9|32122.9|32140.9|32120.9|4
1605730930000|2020-11-18 20:22:10|||||||||1
1605730960000|2020-11-18 20:22:40|32138.8|32118.8|32142.9|32122.9|32142.9|32122.9|32138.8|32118.8|0
1605730970000|2020-11-18 20:22:50|||||||||2
1605730990000|2020-11-18 20:23:10|||||||||2
1605731010000|2020-11-18 20:23:30|32143.8|32123.8|32143.4|32123.4|32143.8|32123.8|32143.4|32123.4|3
1605731020000|2020-11-18 20:23:40|32142.9|32122.9|32143.8|32123.8|32145.9|32125.9|32142.9|32122.9|0
1605731030000|2020-11-18 20:23:50|32145.9|32125.9|32145.9|32125.9|32145.9|32125.9|32142.9|32122.9|4
1605731040000|2020-11-18 20:24:00|32143.8|32123.8|32145.9|32125.9|32145.9|32125.9|32143.8|32123.8|0
1605731050000|2020-11-18 20:24:10|32143.8|32123.8|32145.9|32125.9|32145.9|32125.9|32143.8|32123.8|0
1605731060000|2020-11-18 20:24:20|32143.4|32123.4|32145.9|32125.9|32145.9|32125.9|32143.4|32123.4|0
1605731070000|2020-11-18 20:24:30|32143.8|32123.8|32143.8|32123.8|32145.9|32125.9|32143.8|32123.8|0
1605731080000|2020-11-18 20:24:40|32142.9|32122.9|32142.9|32122.9|32142.9|32122.9|32142.9|32122.9|3
1605731090000|2020-11-18 20:24:50|32143|32123|32143|32123|32143|32123|32143|32123|0
1605731100000|2020-11-18 20:25:00|32140.9|32120.9|32138.4|32118.4|32140.9|32120.9|32138.4|32118.4|0
1605731110000|2020-11-18 20:25:10|32140.5|32120.5|32138.4|32118.4|32140.5|32120.5|32138.4|32118.4|0
1605731120000|2020-11-18 20:25:20|32140.5|32120.5|32138.4|32118.4|32140.5|32120.5|32138.4|32118.4|0
1605731130000|2020-11-18 20:25:30|||||||||2
1605731150000|2020-11-18 20:25:50|32138|32118|32130.9|32110.9|32138|32118|32128.8|32108.8|6
1605731160000|2020-11-18 20:26:00|||||||||6
1605731180000|2020-11-18 20:26:20|||||||||1
1605731190000|2020-11-18 20:26:30|32133.8|32113.8|32130.9|32110.9|32133.8|32113.8|32130.9|32110.9|0
1605731210000|2020-11-18 20:26:50|32130.5|32110.5|32130.5|32110.5|32130.5|32110.5|32130.5|32110.5|2
1605731220000|2020-11-18 20:27:00|32130.9|32110.9|32128|32108|32130.9|32110.9|32128|32108|1
1605731230000|2020-11-18 20:27:10|32128.4|32108.4|32130.9|32110.9|32130.9|32110.9|32128.4|32108.4|0
1605731240000|2020-11-18 20:27:20|32128.8|32108.8|32128|32108|32130.9|32110.9|32128|32108|0
1605731250000|2020-11-18 20:27:30|32128.4|32108.4|32128.8|32108.8|32130.9|32110.9|32128|32108|0
1605731260000|2020-11-18 20:27:40|32130.9|32110.9|32128.8|32108.8|32130.9|32110.9|32128.8|32108.8|0
1605731280000|2020-11-18 20:28:00|32130.9|32110.9|32130.9|32110.9|32130.9|32110.9|32128.8|32108.8|0
1605731290000|2020-11-18 20:28:10|32128.8|32108.8|32130.9|32110.9|32130.9|32110.9|32128.8|32108.8|0
1605731300000|2020-11-18 20:28:20|32128.8|32108.8|32130.9|32110.9|32130.9|32110.9|32128.8|32108.8|1
1605731340000|2020-11-18 20:29:00|32128.8|32108.8|32128.8|32108.8|32130.9|32110.9|32128|32108|4
1605731360000|2020-11-18 20:29:20|32130.9|32110.9|32130.9|32110.9|32130.9|32110.9|32130.9|32110.9|0
1605731370000|2020-11-18 20:29:30|32128.8|32108.8|32128|32108|32128.8|32108.8|32128|32108|0
1605731400000|2020-11-18 20:30:00|32125.9|32105.9|32125.9|32105.9|32125.9|32105.9|32123.8|32103.8|6
1605731420000|2020-11-18 20:30:20|||||||||1
1605731430000|2020-11-18 20:30:30|32126.3|32106.3|32126.3|32106.3|32128.4|32108.4|32125.9|32105.9|5
1605731440000|2020-11-18 20:30:40|32128.4|32108.4|32126.3|32106.3|32128.4|32108.4|32125.9|32105.9|0
1605731450000|2020-11-18 20:30:50|32128.4|32108.4|32125.9|32105.9|32128.4|32108.4|32125.9|32105.9|0
1605731460000|2020-11-18 20:31:00|32126.3|32106.3|32123.8|32103.8|32126.3|32106.3|32123.8|32103.8|1
1605731470000|2020-11-18 20:31:10|32119.6|32099.6|32118.8|32098.8|32119.6|32099.6|32118.8|32098.8|1
1605731480000|2020-11-18 20:31:20|32118.4|32098.4|32118.4|32098.4|32118.8|32098.8|32118.4|32098.4|1
1605731490000|2020-11-18 20:31:30|32115.9|32095.9|32113|32093|32115.9|32095.9|32113|32093|6
1605731510000|2020-11-18 20:31:50|32115.9|32095.9|32113.4|32093.4|32115.9|32095.9|32113.4|32093.4|0
1605731520000|2020-11-18 20:32:00|32113|32093|32113|32093|32115.9|32095.9|32113|32093|6
1605731540000|2020-11-18 20:32:20|32113.4|32093.4|32115.9|32095.9|32115.9|32095.9|32113.4|32093.4|1
1605731550000|2020-11-18 20:32:30|32115.5|32095.5|32113|32093|32115.5|32095.5|32113|32093|0
1605731560000|2020-11-18 20:32:40|32110.9|32090.9|32110.9|32090.9|32110.9|32090.9|32108.8|32088.8|3
1605731570000|2020-11-18 20:32:50|32108.4|32088.4|32108.4|32088.4|32110.5|32090.5|32108.4|32088.4|0
1605731580000|2020-11-18 20:33:00|32110.5|32090.5|32108.4|32088.4|32110.9|32090.9|32108.4|32088.4|0
1605731590000|2020-11-18 20:33:10|32110.9|32090.9|32110.9|32090.9|32110.9|32090.9|32108.4|32088.4|0
1605731620000|2020-11-18 20:33:40|32113|32093|32113|32093|32113|32093|32113|32093|0
1605731630000|2020-11-18 20:33:50|32113.4|32093.4|32113|32093|32113.4|32093.4|32113|32093|1
1605731640000|2020-11-18 20:34:00|32113.4|32093.4|32120.9|32100.9|32120.9|32100.9|32113|32093|2
1605731650000|2020-11-18 20:34:10|32118.4|32098.4|32115.9|32095.9|32118.4|32098.4|32115.9|32095.9|0
1605731660000|2020-11-18 20:34:20|32113.8|32093.8|32115.9|32095.9|32115.9|32095.9|32113|32093|8
1605731670000|2020-11-18 20:34:30|||||||||1
1605731680000|2020-11-18 20:34:40|||||||||1
1605731710000|2020-11-18 20:35:10|32113|32093|32113|32093|32113|32093|32113|32093|1
1605731730000|2020-11-18 20:35:30|32110.9|32090.9|32110.9|32090.9|32110.9|32090.9|32110.9|32090.9|2
1605731760000|2020-11-18 20:36:00|32110.1|32090.1|32100.5|32080.5|32110.1|32090.1|32095.9|32075.9|12
1605731770000|2020-11-18 20:36:10|32098.4|32078.4|32098|32078|32098.4|32078.4|32098|32078|2
1605731780000|2020-11-18 20:36:20|32093.8|32073.8|32093.4|32073.4|32095.9|32075.9|32091.3|32071.3|6
1605731790000|2020-11-18 20:36:30|32095.9|32075.9|32095.9|32075.9|32095.9|32075.9|32095.9|32075.9|0
1605731800000|2020-11-18 20:36:40|32095.5|32075.5|32093|32073|32095.5|32075.5|32093|32073|0
1605731810000|2020-11-18 20:36:50|32090.9|32070.9|32085.9|32065.9|32090.9|32070.9|32085.9|32065.9|9
1605731830000|2020-11-18 20:37:10|32081.7|32061.7|32078|32058|32081.7|32061.7|32075.9|32055.9|7
1605731840000|2020-11-18 20:37:20|32075.9|32055.9|32070.9|32050.9|32075.9|32055.9|32068|32048|11
1605731850000|2020-11-18 20:37:30|32071.3|32051.3|32070.9|32050.9|32071.7|32051.7|32070.9|32050.9|7
1605731860000|2020-11-18 20:37:40|32071.3|32051.3|32070.9|32050.9|32071.3|32051.3|32070.9|32050.9|2
1605731870000|2020-11-18 20:37:50|||||||||1
1605731880000|2020-11-18 20:38:00|32073.4|32053.4|32070.9|32050.9|32073.8|32053.8|32068.8|32048.8|16
1605731890000|2020-11-18 20:38:10|32073|32053|32070.9|32050.9|32073|32053|32070.9|32050.9|4
1605731900000|2020-11-18 20:38:20|32068.8|32048.8|32070.9|32050.9|32073.8|32053.8|32068.8|32048.8|1
1605731910000|2020-11-18 20:38:30|32073|32053|32073|32053|32073.4|32053.4|32073|32053|1
1605731920000|2020-11-18 20:38:40|||||||||2
1605731930000|2020-11-18 20:38:50|32068.8|32048.8|32070.9|32050.9|32070.9|32050.9|32068.8|32048.8|5
1605731940000|2020-11-18 20:39:00|32071.3|32051.3|32071.3|32051.3|32071.3|32051.3|32070.9|32050.9|12
1605731950000|2020-11-18 20:39:10|32070.9|32050.9|32070.9|32050.9|32071.3|32051.3|32070.9|32050.9|0
1605731960000|2020-11-18 20:39:20|32071.3|32051.3|32070.9|32050.9|32071.3|32051.3|32070.9|32050.9|0
1605731970000|2020-11-18 20:39:30|32071.3|32051.3|32070.9|32050.9|32071.3|32051.3|32070.9|32050.9|1
1605731980000|2020-11-18 20:39:40|||||||||1
1605731990000|2020-11-18 20:39:50|32071.3|32051.3|32070.9|32050.9|32071.3|32051.3|32070.9|32050.9|1
1605732000000|2020-11-18 20:40:00|||||||||2
1605732010000|2020-11-18 20:40:10|32071.3|32051.3|32070.9|32050.9|32071.3|32051.3|32070.9|32050.9|1
1605732020000|2020-11-18 20:40:20|32068.8|32048.8|32073.4|32053.4|32073.8|32053.8|32068.4|32048.4|4
1605732030000|2020-11-18 20:40:30|32073.8|32053.8|32073|32053|32073.8|32053.8|32073|32053|1
1605732040000|2020-11-18 20:40:40|32068.8|32048.8|32068.8|32048.8|32068.8|32048.8|32066.7|32046.7|1
1605732050000|2020-11-18 20:40:50|32066.7|32046.7|32065.1|32045.1|32066.7|32046.7|32063|32043|1
1605732060000|2020-11-18 20:41:00|32065.9|32045.9|32065.9|32045.9|32068|32048|32065.9|32045.9|4
1605732070000|2020-11-18 20:41:10|32068|32048|32068|32048|32068|32048|32068|32048|0
1605732080000|2020-11-18 20:41:20|32070.1|32050.1|32068|32048|32070.1|32050.1|32068|32048|0
1605732090000|2020-11-18 20:41:30|32070.1|32050.1|32068|32048|32070.9|32050.9|32068|32048|3
1605732100000|2020-11-18 20:41:40|||||||||1
1605732110000|2020-11-18 20:41:50|32067.6|32047.6|32065.5|32045.5|32067.6|32047.6|32065.5|32045.5|6
1605732120000|2020-11-18 20:42:00|32065.9|32045.9|32065.9|32045.9|32065.9|32045.9|32065.9|32045.9|9
1605732130000|2020-11-18 20:42:10|||||||||2
1605732170000|2020-11-18 20:42:50|||||||||1
1605732180000|2020-11-18 20:43:00|32068|32048|32068|32048|32068|32048|32065.9|32045.9|3
1605732190000|2020-11-18 20:43:10|32068.8|32048.8|32070.9|32050.9|32070.9|32050.9|32068|32048|4
1605732200000|2020-11-18 20:43:20|32068.4|32048.4|32068|32048|32073|32053|32068|32048|3
1605732210000|2020-11-18 20:43:30|32068.4|32048.4|32068|32048|32068.4|32048.4|32068|32048|0
1605732220000|2020-11-18 20:43:40|||||||||1
1605732230000|2020-11-18 20:43:50|||||||||1
1605732240000|2020-11-18 20:44:00|32065.9|32045.9|32065.9|32045.9|32065.9|32045.9|32061.3|32041.3|5
1605732250000|2020-11-18 20:44:10|32063|32043|32063|32043|32065.9|32045.9|32060.9|32040.9|2
1605732260000|2020-11-18 20:44:20|32060.9|32040.9|32060.9|32040.9|32063|32043|32060.5|32040.5|8
1605732270000|2020-11-18 20:44:30|32060.5|32040.5|32060.9|32040.9|32063|32043|32058|32038|5
1605732280000|2020-11-18 20:44:40|32063|32043|32063|32043|32063|32043|32063|32043|0
1605732290000|2020-11-18 20:44:50|||||||||1
1605732300000|2020-11-18 20:45:00|32060.9|32040.9|32058|32038|32060.9|32040.9|32058|32038|2
1605732310000|2020-11-18 20:45:10|32058.8|32038.8|32060.9|32040.9|32063|32043|32058|32038|6
1605732320000|2020-11-18 20:45:20|32063|32043|32063|32043|32063|32043|32060.9|32040.9|0
1605732330000|2020-11-18 20:45:30|32060.9|32040.9|32065.1|32045.1|32065.1|32045.1|32060.9|32040.9|5
1605732340000|2020-11-18 20:45:40|32063|32043|32063|32043|32063|32043|32060.9|32040.9|2
1605732350000|2020-11-18 20:45:50|||||||||2
1605732360000|2020-11-18 20:46:00|32060.9|32040.9|32063|32043|32063|32043|32060.9|32040.9|6
1605732380000|2020-11-18 20:46:20|32060.5|32040.5|32058|32038|32060.5|32040.5|32058|32038|13
1605732430000|2020-11-18 20:47:10|32062.2|32042.2|32058|32038|32063|32043|32058|32038|7
1605732440000|2020-11-18 20:47:20|32060.5|32040.5|32063|32043|32063|32043|32058|32038|5
1605732460000|2020-11-18 20:47:40|||||||||4
1605732470000|2020-11-18 20:47:50|||||||||1
1605732480000|2020-11-18 20:48:00|32063.4|32043.4|32065.9|32045.9|32065.9|32045.9|32063.4|32043.4|4
1605732490000|2020-11-18 20:48:10|||||||||2
1605732500000|2020-11-18 20:48:20|32068|32048|32068|32048|32068|32048|32068|32048|2
1605732510000|2020-11-18 20:48:30|32065.9|32045.9|32063|32043|32068|32048|32063|32043|5
1605732520000|2020-11-18 20:48:40|32060.9|32040.9|32055.9|32035.9|32060.9|32040.9|32053.8|32033.8|12
1605732540000|2020-11-18 20:49:00|32050.9|32030.9|32043|32023|32050.9|32030.9|32043|32023|34
1605732550000|2020-11-18 20:49:10|32043.4|32023.4|32043|32023|32043.4|32023.4|32043|32023|0
1605732560000|2020-11-18 20:49:20|32040.5|32020.5|32038.8|32018.8|32040.5|32020.5|32038.4|32018.4|7
1605732570000|2020-11-18 20:49:30|32040.9|32020.9|32043|32023|32043|32023|32040.9|32020.9|5
1605732580000|2020-11-18 20:49:40|32043.4|32023.4|32048|32028|32048|32028|32043.4|32023.4|3
1605732590000|2020-11-18 20:49:50|32050.1|32030.1|32050.5|32030.5|32050.5|32030.5|32048|32028|0
1605732600000|2020-11-18 20:50:00|32053|32033|32067.2|32047.2|32068|32048|32053|32033|17
1605732610000|2020-11-18 20:50:10|32063|32043|32065.9|32045.9|32068|32048|32063|32043|3
1605732620000|2020-11-18 20:50:20|32065.5|32045.5|32062.6|32042.6|32065.9|32045.9|32062.6|32042.6|2
1605732630000|2020-11-18 20:50:30|32063|32043|32062.2|32042.2|32063|32043|32062.2|32042.2|1
1605732640000|2020-11-18 20:50:40|32063|32043|32062.6|32042.6|32063|32043|32062.2|32042.2|0
1605732650000|2020-11-18 20:50:50|32062.2|32042.2|32059.7|32039.7|32062.2|32042.2|32059.7|32039.7|2
1605732660000|2020-11-18 20:51:00|32057.6|32037.6|32057.2|32037.2|32057.6|32037.6|32056.8|32036.8|1
1605732670000|2020-11-18 20:51:10|||||||||2
1605732680000|2020-11-18 20:51:20|||||||||2
1605732690000|2020-11-18 20:51:30|32053|32033|32053|32033|32057.2|32037.2|32053|32033|0
1605732710000|2020-11-18 20:51:50|32052.6|32032.6|32050.1|32030.1|32052.6|32032.6|32050.1|32030.1|10
1605732720000|2020-11-18 20:52:00|32048|32028|32048|32028|32050.1|32030.1|32048|32028|5
1605732730000|2020-11-18 20:52:10|32050.1|32030.1|32050.5|32030.5|32052.2|32032.2|32048|32028|0
1605732740000|2020-11-18 20:52:20|32052.6|32032.6|32052.6|32032.6|32052.6|32032.6|32052.6|32032.6|0
1605732750000|2020-11-18 20:52:30|32052.2|32032.2|32053|32033|32053|32033|32052.2|32032.2|1
1605732760000|2020-11-18 20:52:40|32052.2|32032.2|32052.2|32032.2|32052.2|32032.2|32052.2|32032.2|1
1605732770000|2020-11-18 20:52:50|32050.1|32030.1|32048|32028|32050.1|32030.1|32045.9|32025.9|3
1605732780000|2020-11-18 20:53:00|32047.6|32027.6|32047.6|32027.6|32048|32028|32047.2|32027.2|1
1605732790000|2020-11-18 20:53:10|32047.2|32027.2|32047.6|32027.6|32047.6|32027.6|32047.2|32027.2|0
1605732800000|2020-11-18 20:53:20|32047.2|32027.2|32047.2|32027.2|32048|32028|32047.2|32027.2|1
1605732810000|2020-11-18 20:53:30|32047.6|32027.6|32040.9|32020.9|32048|32028|32040.9|32020.9|10
1605732820000|2020-11-18 20:53:40|32038.8|32018.8|32038|32018|32043|32023|32038|32018|60
1605732830000|2020-11-18 20:53:50|32037.6|32017.6|32037.6|32017.6|32037.6|32017.6|32037.6|32017.6|2
1605732840000|2020-11-18 20:54:00|32038|32018|32042.6|32022.6|32042.6|32022.6|32038|32018|1
1605732850000|2020-11-18 20:54:10|32040.5|32020.5|32043|32023|32043|32023|32040.5|32020.5|2
1605732860000|2020-11-18 20:54:20|||||||||5
1605732880000|2020-11-18 20:54:40|||||||||1
1605732890000|2020-11-18 20:54:50|||||||||6
1605732900000|2020-11-18 20:55:00|32043.8|32023.8|32043.4|32023.4|32043.8|32023.8|32043|32023|5
1605732910000|2020-11-18 20:55:10|32043.8|32023.8|32043|32023|32043.8|32023.8|32043|32023|3
1605732920000|2020-11-18 20:55:20|||||||||2
1605732930000|2020-11-18 20:55:30|32043.8|32023.8|32043.8|32023.8|32043.8|32023.8|32043.8|32023.8|6
1605732940000|2020-11-18 20:55:40|32043|32023|32043.8|32023.8|32043.8|32023.8|32043|32023|1
1605732960000|2020-11-18 20:56:00|32048|32028|32053|32033|32053|32033|32048|32028|4
1605732970000|2020-11-18 20:56:10|32053.8|32033.8|32058|32038|32058|32038|32053.8|32033.8|5
1605732980000|2020-11-18 20:56:20|32053|32033|32053|32033|32053|32033|32053|32033|3
1605732990000|2020-11-18 20:56:30|||||||||2
1605733010000|2020-11-18 20:56:50|32052.6|32032.6|32052.6|32032.6|32052.6|32032.6|32052.6|32032.6|2
1605733020000|2020-11-18 20:57:00|||||||||1
1605733030000|2020-11-18 20:57:10|||||||||1
1605733040000|2020-11-18 20:57:20|32053|32033|32052.6|32032.6|32053|32033|32052.6|32032.6|1
1605733050000|2020-11-18 20:57:30|32048|32028|32048|32028|32048|32028|32048|32028|14
1605733070000|2020-11-18 20:57:50|32047.6|32027.6|32045.5|32025.5|32047.6|32027.6|32045.5|32025.5|7
1605733080000|2020-11-18 20:58:00|32045.9|32025.9|32048|32028|32048|32028|32045.9|32025.9|5
1605733090000|2020-11-18 20:58:10|32045.9|32025.9|32048|32028|32048|32028|32045.9|32025.9|0
1605733100000|2020-11-18 20:58:20|32047.2|32027.2|32040.9|32020.9|32047.2|32027.2|32040.9|32020.9|5
1605733110000|2020-11-18 20:58:30|32038.8|32018.8|32038.8|32018.8|32038.8|32018.8|32038.8|32018.8|2
1605733120000|2020-11-18 20:58:40|32038|32018|32033|32013|32038|32018|32033|32013|7
1605733130000|2020-11-18 20:58:50|32035.1|32015.1|32033|32013|32035.1|32015.1|32033|32013|0
1605733140000|2020-11-18 20:59:00|32035.1|32015.1|32038|32018|32038|32018|32033|32013|1
1605733150000|2020-11-18 20:59:10|32038.4|32018.4|32038|32018|32038.4|32018.4|32038|32018|4
1605733160000|2020-11-18 20:59:20|32040.1|32020.1|32038|32018|32040.1|32020.1|32037.6|32017.6|5
1605733170000|2020-11-18 20:59:30|32037.2|32017.2|32037.2|32017.2|32037.6|32017.6|32037.2|32017.2|0
1605733180000|2020-11-18 20:59:40|32037.6|32017.6|32035.1|32015.1|32037.6|32017.6|32035.1|32015.1|2
1605733190000|2020-11-18 20:59:50|32034.7|32014.7|32027.2|32007.2|32034.7|32014.7|32027.2|32007.2|16
1605733200000|2020-11-18 21:00:00|32023|32003|32032.2|32012.2|32032.2|32012.2|32022.6|32002.6|10
1605733210000|2020-11-18 21:00:10|32034.3|32014.3|32035.1|32015.1|32035.1|32015.1|32032.2|32012.2|4
1605733220000|2020-11-18 21:00:20|32033|32013|32032.2|32012.2|32035.1|32015.1|32032.2|32012.2|4
1605733230000|2020-11-18 21:00:30|32033|32013|32032.2|32012.2|32033|32013|32032.2|32012.2|1
1605733240000|2020-11-18 21:00:40|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32032.6|32012.6|8
1605733250000|2020-11-18 21:00:50|32037.2|32017.2|32038|32018|32038|32018|32037.2|32017.2|9
1605733260000|2020-11-18 21:01:00|32037.2|32017.2|32037.2|32017.2|32037.2|32017.2|32037.2|32017.2|1
1605733270000|2020-11-18 21:01:10|32038|32018|32040.1|32020.1|32042.2|32022.2|32037.2|32017.2|1
1605733280000|2020-11-18 21:01:20|32042.2|32022.2|32040.1|32020.1|32042.2|32022.2|32040.1|32020.1|1
1605733290000|2020-11-18 21:01:30|32042.2|32022.2|32038|32018|32042.2|32022.2|32038|32018|3
1605733300000|2020-11-18 21:01:40|32037.2|32017.2|32040.1|32020.1|32040.1|32020.1|32037.2|32017.2|2
1605733310000|2020-11-18 21:01:50|32042.2|32022.2|32040.1|32020.1|32042.2|32022.2|32040.1|32020.1|0
1605733320000|2020-11-18 21:02:00|32038|32018|32040.1|32020.1|32040.1|32020.1|32038|32018|0
1605733330000|2020-11-18 21:02:10|32038|32018|32042.6|32022.6|32042.6|32022.6|32038|32018|3
1605733340000|2020-11-18 21:02:20|32038|32018|32038|32018|32043|32023|32038|32018|1
1605733350000|2020-11-18 21:02:30|32037.6|32017.6|32037.6|32017.6|32037.6|32017.6|32037.6|32017.6|1
1605733370000|2020-11-18 21:02:50|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|32035.5|32015.5|0
1605733390000|2020-11-18 21:03:10|32037.6|32017.6|32037.6|32017.6|32037.6|32017.6|32037.6|32017.6|0
1605733400000|2020-11-18 21:03:20|32033|32013|32033|32013|32035.1|32015.1|32032.6|32012.6|3
1605733420000|2020-11-18 21:03:40|32032.6|32012.6|32033|32013|32033|32013|32032.2|32012.2|0
1605733430000|2020-11-18 21:03:50|32032.2|32012.2|32032.6|32012.6|32033|32013|32032.2|32012.2|1
1605733440000|2020-11-18 21:04:00|32032.2|32012.2|32032.2|32012.2|32032.6|32012.6|32032.2|32012.2|0
1605733450000|2020-11-18 21:04:10|||||||||4
1605733470000|2020-11-18 21:04:30|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|32030.1|32010.1|1
1605733490000|2020-11-18 21:04:50|32032.2|32012.2|32033|32013|32033.4|32013.4|32032.2|32012.2|1
1605733500000|2020-11-18 21:05:00|32033.8|32013.8|32035.9|32015.9|32035.9|32015.9|32033.8|32013.8|0
1605733520000|2020-11-18 21:05:20|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|32035.1|32015.1|3
1605733530000|2020-11-18 21:05:30|32033|32013|32028|32008|32033|32013|32028|32008|5
1605733540000|2020-11-18 21:05:40|32027.2|32007.2|32027.2|32007.2|32027.2|32007.2|32027.2|32007.2|1
1605733550000|2020-11-18 21:05:50|32025.1|32005.1|32025.9|32005.9|32025.9|32005.9|32025.1|32005.1|3
1605733560000|2020-11-18 21:06:00|32028|32008|32035.1|32015.1|32038|32018|32025.9|32005.9|1
1605733570000|2020-11-18 21:06:10|32037.6|32017.6|32040.1|32020.1|32040.1|32020.1|32037.2|32017.2|13
1605733580000|2020-11-18 21:06:20|32038|32018|32038|32018|32038|32018|32038|32018|2
1605733590000|2020-11-18 21:06:30|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|32040.1|32020.1|1
1605733600000|2020-11-18 21:06:40|32038|32018|32038|32018|32040.1|32020.1|32038|32018|0
1605733610000|2020-11-18 21:06:50|32040.1|32020.1|32040.1|32020.1|32042.2|32022.2|32040.1|32020.1|1
1605733620000|2020-11-18 21:07:00|32044.7|32024.7|32040.1|32020.1|32044.7|32024.7|32040.1|32020.1|0
1605733630000|2020-11-18 21:07:10|32043|32023|32045.1|32025.1|32045.1|32025.1|32040.5|32020.5|2
1605733640000|2020-11-18 21:07:20|||||||||1
1605733650000|2020-11-18 21:07:30|32047.2|32027.2|32047.2|32027.2|32047.2|32027.2|32047.2|32027.2|0
1605733660000|2020-11-18 21:07:40|32047.6|32027.6|32055.1|32035.1|32055.1|32035.1|32047.6|32027.6|3
1605733670000|2020-11-18 21:07:50|32054.3|32034.3|32055.1|32035.1|32055.1|32035.1|32052.2|32032.2|0
1605733680000|2020-11-18 21:08:00|32052.6|32032.6|32052.2|32032.2|32053|32033|32052.2|32032.2|0
1605733690000|2020-11-18 21:08:10|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|1
1605733700000|2020-11-18 21:08:20|32047.6|32027.6|32048|32028|32050.1|32030.1|32047.2|32027.2|3
1605733710000|2020-11-18 21:08:30|32050.1|32030.1|32048|32028|32050.1|32030.1|32048|32028|1
1605733720000|2020-11-18 21:08:40|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|32048|32028|0
1605733730000|2020-11-18 21:08:50|32048|32028|32048|32028|32050.1|32030.1|32048|32028|1
1605733740000|2020-11-18 21:09:00|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|32048|32028|1
1605733750000|2020-11-18 21:09:10|32048|32028|32047.2|32027.2|32049.3|32029.3|32047.2|32027.2|2
1605733760000|2020-11-18 21:09:20|32048|32028|32047.2|32027.2|32050.1|32030.1|32047.2|32027.2|0
1605733770000|2020-11-18 21:09:30|32047.6|32027.6|32048|32028|32048|32028|32047.2|32027.2|1
1605733790000|2020-11-18 21:09:50|32050.1|32030.1|32050.1|32030.1|32050.1|32030.1|32048|32028|1
1605733800000|2020-11-18 21:10:00|32050.5|32030.5|32050.5|32030.5|32050.5|32030.5|32050.5|32030.5|2
1605733810000|2020-11-18 21:10:10|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|1
1605733820000|2020-11-18 21:10:20|32058|32038|32055.5|32035.5|32058|32038|32055.5|32035.5|0
1605733850000|2020-11-18 21:10:50|32057.6|32037.6|32058|32038|32058|32038|32055.9|32035.9|0
1605733880000|2020-11-18 21:11:20|32055.9|32035.9|32055.9|32035.9|32055.9|32035.9|32055.9|32035.9|1
1605733890000|2020-11-18 21:11:30|32053.4|32033.4|32053|32033|32058|32038|32053|32033|1
1605733940000|2020-11-18 21:12:20|32048.4|32028.4|32048.4|32028.4|32048.4|32028.4|32048.4|32028.4|1
1605733950000|2020-11-18 21:12:30|32053|32033|32053|32033|32053|32033|32053|32033|2
1605733960000|2020-11-18 21:12:40|32050.9|32030.9|32053|32033|32053|32033|32050.9|32030.9|0
1605733980000|2020-11-18 21:13:00|32048|32028|32053|32033|32053|32033|32048|32028|5
1605733990000|2020-11-18 21:13:10|32050.9|32030.9|32053|32033|32053|32033|32050.9|32030.9|0
1605734000000|2020-11-18 21:13:20|32050.9|32030.9|32053|32033|32053|32033|32050.9|32030.9|0
1605734010000|2020-11-18 21:13:30|32055.5|32035.5|32053|32033|32055.5|32035.5|32053|32033|1
1605734040000|2020-11-18 21:14:00|32050.9|32030.9|32050.1|32030.1|32050.9|32030.9|32050.1|32030.1|2
1605734050000|2020-11-18 21:14:10|32050.5|32030.5|32050.1|32030.1|32050.5|32030.5|32050.1|32030.1|1
1605734060000|2020-11-18 21:14:20|||||||||2
1605734070000|2020-11-18 21:14:30|||||||||1
1605734090000|2020-11-18 21:14:50|||||||||1
1605734100000|2020-11-18 21:15:00|32050.9|32030.9|32050.1|32030.1|32050.9|32030.9|32050.1|32030.1|5
1605734110000|2020-11-18 21:15:10|32050.9|32030.9|32050.9|32030.9|32050.9|32030.9|32050.9|32030.9|2
1605734120000|2020-11-18 21:15:20|32050.5|32030.5|32050.9|32030.9|32050.9|32030.9|32050.1|32030.1|1
1605734150000|2020-11-18 21:15:50|||||||||1
1605734170000|2020-11-18 21:16:10|32050.5|32030.5|32050.9|32030.9|32050.9|32030.9|32050.5|32030.5|3
1605734180000|2020-11-18 21:16:20|32050.5|32030.5|32050.9|32030.9|32050.9|32030.9|32050.5|32030.5|0
1605734190000|2020-11-18 21:16:30|32050.5|32030.5|32050.5|32030.5|32050.9|32030.9|32050.5|32030.5|2
1605734220000|2020-11-18 21:17:00|||||||||1
1605734290000|2020-11-18 21:18:10|32050.9|32030.9|32050.9|32030.9|32050.9|32030.9|32050.9|32030.9|0
1605734390000|2020-11-18 21:19:50|32051|32031|32051|32031|32053|32033|32051|32031|0
1605734400000|2020-11-18 21:20:00|32053|32033|32053|32033|32053|32033|32053|32033|2
1605734480000|2020-11-18 21:21:20|32053.9|32033.9|32053.9|32033.9|32053.9|32033.9|32053.9|32033.9|1
1605734540000|2020-11-18 21:22:20|32054.7|32034.7|32054.7|32034.7|32054.7|32034.7|32054.3|32034.3|5
1605734590000|2020-11-18 21:23:10|32058.9|32038.9|32061|32041|32061|32041|32058.9|32038.9|9
1605734700000|2020-11-18 21:25:00|32066|32046|32073.1|32053.1|32073.1|32053.1|32066|32046|14
1605734710000|2020-11-18 21:25:10|||||||||1
1605734750000|2020-11-18 21:25:50|||||||||1
1605734800000|2020-11-18 21:26:40|||||||||1
1605734820000|2020-11-18 21:27:00|32075.1|32055.1|32077.2|32057.2|32077.2|32057.2|32075.1|32055.1|4
1605734830000|2020-11-18 21:27:10|32073.5|32053.5|32073.1|32053.1|32073.5|32053.5|32073.1|32053.1|4
1605734840000|2020-11-18 21:27:20|32073.5|32053.5|32075.6|32055.6|32075.6|32055.6|32073.5|32053.5|0
1605734860000|2020-11-18 21:27:40|32073.5|32053.5|32075.6|32055.6|32075.6|32055.6|32073.5|32053.5|0
1605734870000|2020-11-18 21:27:50|32077.6|32057.6|32078.1|32058.1|32078.1|32058.1|32077.6|32057.6|9
1605734900000|2020-11-18 21:28:20|32078.5|32058.5|32078.5|32058.5|32078.5|32058.5|32078.5|32058.5|6
1605734950000|2020-11-18 21:29:10|32083.5|32063.5|32083.5|32063.5|32083.5|32063.5|32083.5|32063.5|3
1605734960000|2020-11-18 21:29:20|32085.6|32065.6|32085.6|32065.6|32085.6|32065.6|32083.5|32063.5|2
1605735000000|2020-11-18 21:30:00|32083.1|32063.1|32078.1|32058.1|32083.1|32063.1|32078.1|32058.1|13
1605735010000|2020-11-18 21:30:10|||||||||1
1605735020000|2020-11-18 21:30:20|32077.7|32057.7|32077.7|32057.7|32078.1|32058.1|32077.7|32057.7|1
1605735030000|2020-11-18 21:30:30|32078.1|32058.1|32068.1|32048.1|32078.1|32058.1|32068.1|32048.1|7
1605735050000|2020-11-18 21:30:50|32067.7|32047.7|32067.2|32047.2|32067.7|32047.7|32067.2|32047.2|0
1605735060000|2020-11-18 21:31:00|32065.2|32045.2|32060.2|32040.2|32065.2|32045.2|32057.2|32037.2|14
1605735070000|2020-11-18 21:31:10|32059.3|32039.3|32060.2|32040.2|32060.2|32040.2|32057.2|32037.2|2
1605735080000|2020-11-18 21:31:20|32057.2|32037.2|32060.2|32040.2|32060.2|32040.2|32057.2|32037.2|5
1605735090000|2020-11-18 21:31:30|||||||||1
1605735100000|2020-11-18 21:31:40|||||||||2
1605735110000|2020-11-18 21:31:50|32057.7|32037.7|32058.1|32038.1|32058.1|32038.1|32057.7|32037.7|5
1605735120000|2020-11-18 21:32:00|32057.2|32037.2|32057.2|32037.2|32058.1|32038.1|32057.2|32037.2|5
1605735130000|2020-11-18 21:32:10|32058.1|32038.1|32057.7|32037.7|32058.1|32038.1|32057.2|32037.2|2
1605735140000|2020-11-18 21:32:20|32057.2|32037.2|32057.2|32037.2|32058.1|32038.1|32057.2|32037.2|4
1605735160000|2020-11-18 21:32:40|32057.7|32037.7|32059.7|32039.7|32059.7|32039.7|32057.7|32037.7|0
1605735170000|2020-11-18 21:32:50|32060.2|32040.2|32060.2|32040.2|32060.2|32040.2|32060.2|32040.2|0
1605735190000|2020-11-18 21:33:10|32057.7|32037.7|32060.2|32040.2|32060.2|32040.2|32057.3|32037.3|3
1605735220000|2020-11-18 21:33:40|32057.3|32037.3|32060.2|32040.2|32060.2|32040.2|32057.3|32037.3|2
1605735250000|2020-11-18 21:34:10|32057.3|32037.3|32060.2|32040.2|32060.2|32040.2|32057.3|32037.3|1
1605735260000|2020-11-18 21:34:20|32059.3|32039.3|32057.3|32037.3|32059.3|32039.3|32057.3|32037.3|1
1605735310000|2020-11-18 21:35:10|32059.3|32039.3|32060.2|32040.2|32060.2|32040.2|32059.3|32039.3|2
1605735340000|2020-11-18 21:35:40|||||||||3
1605735350000|2020-11-18 21:35:50|32060.6|32040.6|32060.2|32040.2|32060.6|32040.6|32060.2|32040.2|3
1605735360000|2020-11-18 21:36:00|||||||||1
1605735390000|2020-11-18 21:36:30|32060.6|32040.6|32063.1|32043.1|32063.1|32043.1|32060.6|32040.6|1
1605735400000|2020-11-18 21:36:40|32062.3|32042.3|32062.3|32042.3|32062.7|32042.7|32062.3|32042.3|1
1605735410000|2020-11-18 21:36:50|32062.7|32042.7|32062.3|32042.3|32062.7|32042.7|32062.3|32042.3|0
1605735420000|2020-11-18 21:37:00|32062.7|32042.7|32062.3|32042.3|32062.7|32042.7|32062.3|32042.3|1
1605735450000|2020-11-18 21:37:30|32062.7|32042.7|32062.7|32042.7|32062.7|32042.7|32062.7|32042.7|1
1605735460000|2020-11-18 21:37:40|32063.1|32043.1|32062.7|32042.7|32063.1|32043.1|32062.3|32042.3|2
1605735470000|2020-11-18 21:37:50|32063.1|32043.1|32065.2|32045.2|32065.2|32045.2|32063.1|32043.1|0
1605735480000|2020-11-18 21:38:00|32067.3|32047.3|32067.3|32047.3|32067.3|32047.3|32067.3|32047.3|1
1605735490000|2020-11-18 21:38:10|||||||||1
1605735500000|2020-11-18 21:38:20|||||||||3
1605735510000|2020-11-18 21:38:30|32069.4|32049.4|32067.3|32047.3|32069.4|32049.4|32067.3|32047.3|2
1605735540000|2020-11-18 21:39:00|32069.8|32049.8|32069.8|32049.8|32069.8|32049.8|32067.3|32047.3|2
1605735550000|2020-11-18 21:39:10|32067.3|32047.3|32065.6|32045.6|32069.8|32049.8|32065.6|32045.6|0
1605735560000|2020-11-18 21:39:20|32067.7|32047.7|32069.8|32049.8|32069.8|32049.8|32067.7|32047.7|0
1605735570000|2020-11-18 21:39:30|32067.7|32047.7|32069.8|32049.8|32069.8|32049.8|32067.7|32047.7|0
1605735600000|2020-11-18 21:40:00|32069.4|32049.4|32067.3|32047.3|32069.8|32049.8|32067.3|32047.3|1
1605735610000|2020-11-18 21:40:10|32070.2|32050.2|32067.3|32047.3|32070.2|32050.2|32067.3|32047.3|2
1605735640000|2020-11-18 21:40:40|||||||||1
1605735680000|2020-11-18 21:41:20|32068.1|32048.1|32070.2|32050.2|32072.3|32052.3|32067.3|32047.3|3
1605735690000|2020-11-18 21:41:30|32072.3|32052.3|32072.3|32052.3|32072.3|32052.3|32070.2|32050.2|0
1605735700000|2020-11-18 21:41:40|32070.2|32050.2|32069.4|32049.4|32072.3|32052.3|32067.3|32047.3|6
1605735710000|2020-11-18 21:41:50|32069.8|32049.8|32067.3|32047.3|32069.8|32049.8|32067.3|32047.3|0
1605735730000|2020-11-18 21:42:10|32070.2|32050.2|32070.2|32050.2|32070.2|32050.2|32070.2|32050.2|0
1605735740000|2020-11-18 21:42:20|||||||||1
1605735750000|2020-11-18 21:42:30|32072.3|32052.3|32072.3|32052.3|32072.3|32052.3|32072.3|32052.3|0
1605735760000|2020-11-18 21:42:40|||||||||5
1605735780000|2020-11-18 21:43:00|32074.4|32054.4|32074.4|32054.4|32074.4|32054.4|32072.3|32052.3|1
1605735790000|2020-11-18 21:43:10|32072.3|32052.3|32074.4|32054.4|32074.4|32054.4|32072.3|32052.3|0
1605735800000|2020-11-18 21:43:20|32072.3|32052.3|32072.3|32052.3|32072.7|32052.7|32072.3|32052.3|4
1605735810000|2020-11-18 21:43:30|32072.7|32052.7|32072.3|32052.3|32074.8|32054.8|32072.3|32052.3|0
1605735830000|2020-11-18 21:43:50|32074.8|32054.8|32074.8|32054.8|32074.8|32054.8|32074.8|32054.8|0
1605735840000|2020-11-18 21:44:00|32072.7|32052.7|32074.8|32054.8|32074.8|32054.8|32072.7|32052.7|0
1605735850000|2020-11-18 21:44:10|32072.7|32052.7|32074.8|32054.8|32074.8|32054.8|32072.7|32052.7|0
1605735880000|2020-11-18 21:44:40|32076.9|32056.9|32074.8|32054.8|32076.9|32056.9|32074.8|32054.8|1
1605735890000|2020-11-18 21:44:50|32076.9|32056.9|32077.7|32057.7|32077.7|32057.7|32074.8|32054.8|4
1605735900000|2020-11-18 21:45:00|32075.2|32055.2|32075.2|32055.2|32075.2|32055.2|32075.2|32055.2|2
1605735910000|2020-11-18 21:45:10|32080.2|32060.2|32075.2|32055.2|32080.2|32060.2|32075.2|32055.2|2
1605735920000|2020-11-18 21:45:20|32080.2|32060.2|32080.2|32060.2|32080.2|32060.2|32077.7|32057.7|3
1605735930000|2020-11-18 21:45:30|||||||||1
1605735950000|2020-11-18 21:45:50|||||||||2
1605735960000|2020-11-18 21:46:00|||||||||6
1605735970000|2020-11-18 21:46:10|32077.7|32057.7|32077.3|32057.3|32079.8|32059.8|32075.2|32055.2|7
1605735980000|2020-11-18 21:46:20|32080.2|32060.2|32080.2|32060.2|32080.2|32060.2|32080.2|32060.2|0
1605735990000|2020-11-18 21:46:30|32078.1|32058.1|32078.1|32058.1|32078.1|32058.1|32078.1|32058.1|0
1605736000000|2020-11-18 21:46:40|32077.7|32057.7|32077.3|32057.3|32077.7|32057.7|32077.3|32057.3|1
1605736010000|2020-11-18 21:46:50|32075.2|32055.2|32077.3|32057.3|32077.3|32057.3|32075.2|32055.2|0
1605736030000|2020-11-18 21:47:10|||||||||2
1605736040000|2020-11-18 21:47:20|32080.2|32060.2|32080.2|32060.2|32080.2|32060.2|32080.2|32060.2|2
1605736070000|2020-11-18 21:47:50|||||||||2
1605736110000|2020-11-18 21:48:30|||||||||7
1605736150000|2020-11-18 21:49:10|||||||||2
1605736160000|2020-11-18 21:49:20|32078.1|32058.1|32079.4|32059.4|32079.4|32059.4|32077.7|32057.7|1
1605736170000|2020-11-18 21:49:30|32077.3|32057.3|32077.3|32057.3|32077.3|32057.3|32077.3|32057.3|0
1605736180000|2020-11-18 21:49:40|32079.4|32059.4|32079.8|32059.8|32079.8|32059.8|32079.4|32059.4|1
1605736200000|2020-11-18 21:50:00|32077.3|32057.3|32077.3|32057.3|32077.3|32057.3|32077.3|32057.3|4
1605736210000|2020-11-18 21:50:10|32077.7|32057.7|32079.8|32059.8|32079.8|32059.8|32077.7|32057.7|1
1605736220000|2020-11-18 21:50:20|||||||||1
1605736230000|2020-11-18 21:50:30|32080.2|32060.2|32080.2|32060.2|32080.2|32060.2|32080.2|32060.2|0
1605736250000|2020-11-18 21:50:50|||||||||1
1605736270000|2020-11-18 21:51:10|32082.3|32062.3|32082.3|32062.3|32082.3|32062.3|32082.3|32062.3|4
1605736320000|2020-11-18 21:52:00|32084.8|32064.8|32084.8|32064.8|32084.8|32064.8|32084.8|32064.8|7
1605736340000|2020-11-18 21:52:20|||||||||5
1605736350000|2020-11-18 21:52:30|32085.2|32065.2|32085.2|32065.2|32085.2|32065.2|32085.2|32065.2|0
1605736380000|2020-11-18 21:53:00|||||||||2
1605736390000|2020-11-18 21:53:10|32085.6|32065.6|32085.6|32065.6|32085.6|32065.6|32085.6|32065.6|0
1605736400000|2020-11-18 21:53:20|32085.2|32065.2|32085.2|32065.2|32085.2|32065.2|32085.2|32065.2|3
1605736410000|2020-11-18 21:53:30|32085.6|32065.6|32086|32066|32086|32066|32085.6|32065.6|1
1605736420000|2020-11-18 21:53:40|32088.1|32068.1|32088.1|32068.1|32088.1|32068.1|32088.1|32068.1|2
1605736430000|2020-11-18 21:53:50|32086|32066|32088.1|32068.1|32088.1|32068.1|32086|32066|0
1605736440000|2020-11-18 21:54:00|32086|32066|32088.1|32068.1|32088.1|32068.1|32086|32066|0
1605736450000|2020-11-18 21:54:10|32086|32066|32086|32066|32086|32066|32086|32066|0
1605736460000|2020-11-18 21:54:20|32088.1|32068.1|32088.1|32068.1|32088.1|32068.1|32086|32066|6
1605736500000|2020-11-18 21:55:00|32086|32066|32092.3|32072.3|32092.3|32072.3|32085.2|32065.2|20
1605736540000|2020-11-18 21:55:40|||||||||1
1605736570000|2020-11-18 21:56:10|||||||||1
1605736580000|2020-11-18 21:56:20|32092.7|32072.7|32092.7|32072.7|32092.7|32072.7|32092.7|32072.7|7
1605736590000|2020-11-18 21:56:30|32095.2|32075.2|32095.2|32075.2|32095.2|32075.2|32095.2|32075.2|0
1605736640000|2020-11-18 21:57:20|||||||||7
1605736660000|2020-11-18 21:57:40|||||||||1
1605736670000|2020-11-18 21:57:50|32095.6|32075.6|32095.6|32075.6|32095.6|32075.6|32095.6|32075.6|2
1605736680000|2020-11-18 21:58:00|32097.7|32077.7|32099.8|32079.8|32100.2|32080.2|32095.2|32075.2|7
1605736690000|2020-11-18 21:58:10|32100.2|32080.2|32100.2|32080.2|32100.2|32080.2|32100.2|32080.2|1
1605736700000|2020-11-18 21:58:20|32097.3|32077.3|32097.3|32077.3|32097.3|32077.3|32097.3|32077.3|6
1605736710000|2020-11-18 21:58:30|||||||||1
1605736740000|2020-11-18 21:59:00|32099.8|32079.8|32099.8|32079.8|32099.8|32079.8|32097.3|32077.3|3
1605736750000|2020-11-18 21:59:10|32099.4|32079.4|32097.3|32077.3|32099.4|32079.4|32097.3|32077.3|0
1605736770000|2020-11-18 21:59:30|32097.7|32077.7|32095.2|32075.2|32100.2|32080.2|32095.2|32075.2|15
1605736780000|2020-11-18 21:59:40|32095.6|32075.6|32095.6|32075.6|32095.6|32075.6|32095.6|32075.6|3
1605736790000|2020-11-18 21:59:50|32095.2|32075.2|32088.1|32068.1|32095.2|32075.2|32088.1|32068.1|1
1605740400000|2020-11-18 23:00:00|32078.3|32058.3|32068.6|32048.6|32080.7|32060.7|32068.6|32048.6|13
1605740410000|2020-11-18 23:00:10|32071.1|32051.1|32073.6|32053.6|32073.6|32053.6|32071.1|32051.1|3
1605740420000|2020-11-18 23:00:20|32075.7|32055.7|32075.7|32055.7|32075.7|32055.7|32075.7|32055.7|5
1605740430000|2020-11-18 23:00:30|32076.1|32056.1|32076.1|32056.1|32076.1|32056.1|32076.1|32056.1|1
1605740440000|2020-11-18 23:00:40|||||||||1
1605740450000|2020-11-18 23:00:50|32075.7|32055.7|32078.2|32058.2|32078.2|32058.2|32075.7|32055.7|3
1605740470000|2020-11-18 23:01:10|32074|32054|32073.2|32053.2|32074|32054|32073.2|32053.2|4
1605740480000|2020-11-18 23:01:20|32075.7|32055.7|32078.2|32058.2|32078.2|32058.2|32075.7|32055.7|8
1605740490000|2020-11-18 23:01:30|32075.7|32055.7|32073.2|32053.2|32078.2|32058.2|32073.2|32053.2|7
1605740520000|2020-11-18 23:02:00|||||||||1
1605740540000|2020-11-18 23:02:20|||||||||2
1605740580000|2020-11-18 23:03:00|||||||||2
1605740640000|2020-11-18 23:04:00|32073.6|32053.6|32073.6|32053.6|32073.6|32053.6|32073.6|32053.6|4
1605740650000|2020-11-18 23:04:10|32074|32054|32076.5|32056.5|32076.9|32056.9|32074|32054|4
1605740660000|2020-11-18 23:04:20|||||||||6
1605740720000|2020-11-18 23:05:20|||||||||1
1605740740000|2020-11-18 23:05:40|||||||||1
1605740830000|2020-11-18 23:07:10|32078.6|32058.6|32079|32059|32079|32059|32078.6|32058.6|4
1605740940000|2020-11-18 23:09:00|||||||||1
1605740960000|2020-11-18 23:09:20|||||||||1
1605741170000|2020-11-18 23:12:50|||||||||1
1605741270000|2020-11-18 23:14:30|32076.1|32056.1|32076.1|32056.1|32076.1|32056.1|32076.1|32056.1|2
1605741290000|2020-11-18 23:14:50|||||||||3
1605741300000|2020-11-18 23:15:00|32073.2|32053.2|32073.2|32053.2|32073.2|32053.2|32073.2|32053.2|1
1605741340000|2020-11-18 23:15:40|||||||||1
1605741370000|2020-11-18 23:16:10|||||||||6
1605741400000|2020-11-18 23:16:40|||||||||1
1605741410000|2020-11-18 23:16:50|32075.3|32055.3|32075.3|32055.3|32075.3|32055.3|32075.3|32055.3|2
1605741420000|2020-11-18 23:17:00|32073.2|32053.2|32073.2|32053.2|32073.2|32053.2|32073.2|32053.2|1
1605741460000|2020-11-18 23:17:40|32075.7|32055.7|32073.6|32053.6|32075.7|32055.7|32073.6|32053.6|2
1605741510000|2020-11-18 23:18:30|32078.2|32058.2|32078.2|32058.2|32078.2|32058.2|32078.2|32058.2|0
1605741520000|2020-11-18 23:18:40|32073.2|32053.2|32073.2|32053.2|32073.2|32053.2|32073.2|32053.2|2
1605741530000|2020-11-18 23:18:50|32070.7|32050.7|32068.6|32048.6|32070.7|32050.7|32068.6|32048.6|2
1605741540000|2020-11-18 23:19:00|32068.2|32048.2|32068.6|32048.6|32068.6|32048.6|32068.2|32048.2|1
1605741550000|2020-11-18 23:19:10|32066.1|32046.1|32066.1|32046.1|32066.1|32046.1|32066.1|32046.1|1
1605741590000|2020-11-18 23:19:50|||||||||3
1605741600000|2020-11-18 23:20:00|||||||||3
1605741660000|2020-11-18 23:21:00|32066.2|32046.2|32066.2|32046.2|32066.2|32046.2|32066.2|32046.2|0
1605741710000|2020-11-18 23:21:50|32062|32042|32061.2|32041.2|32062|32042|32061.2|32041.2|2
1605741730000|2020-11-18 23:22:10|||||||||2
1605741770000|2020-11-18 23:22:50|||||||||1
1605741820000|2020-11-18 23:23:40|32060.3|32040.3|32056.2|32036.2|32060.3|32040.3|32056.2|32036.2|3
1605741840000|2020-11-18 23:24:00|32054.1|32034.1|32053.7|32033.7|32054.1|32034.1|32051.2|32031.2|5
1605741850000|2020-11-18 23:24:10|32053.3|32033.3|32053.3|32033.3|32053.3|32033.3|32053.3|32033.3|0
1605741890000|2020-11-18 23:24:50|32056.2|32036.2|32056.2|32036.2|32056.2|32036.2|32056.2|32036.2|1
1605741930000|2020-11-18 23:25:30|||||||||1
1605741960000|2020-11-18 23:26:00|||||||||1
1605741970000|2020-11-18 23:26:10|32060.4|32040.4|32061.2|32041.2|32061.2|32041.2|32060.4|32040.4|2
1605741980000|2020-11-18 23:26:20|32063.3|32043.3|32063.3|32043.3|32063.3|32043.3|32063.3|32043.3|0
1605742080000|2020-11-18 23:28:00|32063.7|32043.7|32063.7|32043.7|32063.7|32043.7|32063.7|32043.7|1
1605742090000|2020-11-18 23:28:10|||||||||1
1605742130000|2020-11-18 23:28:50|32065.8|32045.8|32063.7|32043.7|32065.8|32045.8|32063.7|32043.7|1
1605742140000|2020-11-18 23:29:00|32065.8|32045.8|32065.8|32045.8|32065.8|32045.8|32065.8|32045.8|0
1605742180000|2020-11-18 23:29:40|32063.7|32043.7|32063.7|32043.7|32063.7|32043.7|32063.7|32043.7|0
1605742230000|2020-11-18 23:30:30|32064.1|32044.1|32068.3|32048.3|32068.3|32048.3|32064.1|32044.1|4
1605742240000|2020-11-18 23:30:40|||||||||2
1605742280000|2020-11-18 23:31:20|32071.2|32051.2|32071.2|32051.2|32071.2|32051.2|32071.2|32051.2|0
1605742300000|2020-11-18 23:31:40|32073.3|32053.3|32071.2|32051.2|32073.3|32053.3|32071.2|32051.2|0
1605742310000|2020-11-18 23:31:50|32073.3|32053.3|32073.3|32053.3|32073.3|32053.3|32071.2|32051.2|2
1605742320000|2020-11-18 23:32:00|||||||||4
1605742330000|2020-11-18 23:32:10|||||||||1
1605742360000|2020-11-18 23:32:40|32076.2|32056.2|32076.2|32056.2|32076.2|32056.2|32076.2|32056.2|6
1605742390000|2020-11-18 23:33:10|32078.3|32058.3|32079.1|32059.1|32079.1|32059.1|32078.3|32058.3|7
1605742430000|2020-11-18 23:33:50|||||||||1
1605742450000|2020-11-18 23:34:10|32079.5|32059.5|32079.5|32059.5|32079.5|32059.5|32079.5|32059.5|0
1605742460000|2020-11-18 23:34:20|32079.1|32059.1|32079.1|32059.1|32079.1|32059.1|32079.1|32059.1|0
1605742470000|2020-11-18 23:34:30|32078.7|32058.7|32079.1|32059.1|32079.1|32059.1|32078.7|32058.7|1
1605742480000|2020-11-18 23:34:40|32081.2|32061.2|32076.2|32056.2|32081.2|32061.2|32076.2|32056.2|1
1605742490000|2020-11-18 23:34:50|32078.7|32058.7|32078.7|32058.7|32078.7|32058.7|32078.7|32058.7|6
1605742500000|2020-11-18 23:35:00|||||||||1
1605742540000|2020-11-18 23:35:40|||||||||1
1605742550000|2020-11-18 23:35:50|32078.3|32058.3|32079.1|32059.1|32079.1|32059.1|32078.3|32058.3|5
1605742560000|2020-11-18 23:36:00|32079.5|32059.5|32079.5|32059.5|32079.5|32059.5|32079.1|32059.1|0
1605742570000|2020-11-18 23:36:10|32079.1|32059.1|32079.1|32059.1|32079.5|32059.5|32079.1|32059.1|0
1605742580000|2020-11-18 23:36:20|32077|32057|32079.1|32059.1|32079.1|32059.1|32077|32057|0
1605742600000|2020-11-18 23:36:40|32079.5|32059.5|32079.5|32059.5|32079.5|32059.5|32079.5|32059.5|0
1605742610000|2020-11-18 23:36:50|32081.6|32061.6|32081.6|32061.6|32081.6|32061.6|32081.6|32061.6|0
1605742620000|2020-11-18 23:37:00|||||||||1
1605742630000|2020-11-18 23:37:10|32086.2|32066.2|32086.2|32066.2|32086.2|32066.2|32086.2|32066.2|8
1605742650000|2020-11-18 23:37:30|32086.6|32066.6|32086.2|32066.2|32086.6|32066.6|32086.2|32066.2|1
1605742660000|2020-11-18 23:37:40|32086.6|32066.6|32086.2|32066.2|32086.6|32066.6|32086.2|32066.2|3
1605742670000|2020-11-18 23:37:50|32086.6|32066.6|32086.6|32066.6|32086.6|32066.6|32086.6|32066.6|0
1605742680000|2020-11-18 23:38:00|32086.2|32066.2|32091.2|32071.2|32091.2|32071.2|32086.2|32066.2|2
1605742700000|2020-11-18 23:38:20|||||||||6
1605742710000|2020-11-18 23:38:30|32094.1|32074.1|32094.1|32074.1|32094.5|32074.5|32094.1|32074.1|6
1605742740000|2020-11-18 23:39:00|||||||||1
1605742750000|2020-11-18 23:39:10|32096.2|32076.2|32094.1|32074.1|32096.2|32076.2|32094.1|32074.1|1
1605742760000|2020-11-18 23:39:20|32093.7|32073.7|32094.1|32074.1|32094.1|32074.1|32093.7|32073.7|0
1605742770000|2020-11-18 23:39:30|32093.7|32073.7|32093.7|32073.7|32093.7|32073.7|32093.7|32073.7|0
1605742800000|2020-11-18 23:40:00|32091.2|32071.2|32091.2|32071.2|32091.2|32071.2|32091.2|32071.2|0
1605742810000|2020-11-18 23:40:10|32089.1|32069.1|32089.1|32069.1|32089.1|32069.1|32089.1|32069.1|0
1605742860000|2020-11-18 23:41:00|||||||||1
1605742870000|2020-11-18 23:41:10|32086.6|32066.6|32086.6|32066.6|32086.6|32066.6|32086.6|32066.6|1
1605742890000|2020-11-18 23:41:30|32084.1|32064.1|32084.1|32064.1|32084.1|32064.1|32084.1|32064.1|0
1605742940000|2020-11-18 23:42:20|||||||||2
1605742950000|2020-11-18 23:42:30|32081.6|32061.6|32081.6|32061.6|32081.6|32061.6|32079.5|32059.5|4
1605743010000|2020-11-18 23:43:30|32081.2|32061.2|32076.6|32056.6|32081.2|32061.2|32076.6|32056.6|0
1605743020000|2020-11-18 23:43:40|32081.2|32061.2|32081.2|32061.2|32081.2|32061.2|32081.2|32061.2|1
1605743030000|2020-11-18 23:43:50|32078.7|32058.7|32076.2|32056.2|32078.7|32058.7|32076.2|32056.2|0
1605743040000|2020-11-18 23:44:00|32080.8|32060.8|32078.7|32058.7|32080.8|32060.8|32078.7|32058.7|1
1605743080000|2020-11-18 23:44:40|32076.2|32056.2|32076.2|32056.2|32076.2|32056.2|32076.2|32056.2|0
1605743100000|2020-11-18 23:45:00|||||||||4
1605743150000|2020-11-18 23:45:50|||||||||1
1605743160000|2020-11-18 23:46:00|||||||||3
1605743200000|2020-11-18 23:46:40|||||||||1
1605743210000|2020-11-18 23:46:50|32074.1|32054.1|32071.2|32051.2|32074.1|32054.1|32070.8|32050.8|3
1605743230000|2020-11-18 23:47:10|32068.7|32048.7|32068.7|32048.7|32071.2|32051.2|32068.7|32048.7|1
1605743280000|2020-11-18 23:48:00|32066.2|32046.2|32066.2|32046.2|32066.2|32046.2|32066.2|32046.2|8
1605743290000|2020-11-18 23:48:10|32063.7|32043.7|32066.2|32046.2|32066.2|32046.2|32063.7|32043.7|6
1605743340000|2020-11-18 23:49:00|||||||||1
1605743360000|2020-11-18 23:49:20|||||||||1
1605743380000|2020-11-18 23:49:40|32068.3|32048.3|32068.3|32048.3|32068.3|32048.3|32068.3|32048.3|0
1605743390000|2020-11-18 23:49:50|32066.2|32046.2|32066.2|32046.2|32066.2|32046.2|32066.2|32046.2|1
1605743400000|2020-11-18 23:50:00|32068.3|32048.3|32066.2|32046.2|32068.3|32048.3|32066.2|32046.2|0
1605743410000|2020-11-18 23:50:10|32068.3|32048.3|32068.3|32048.3|32068.3|32048.3|32068.3|32048.3|0
1605743420000|2020-11-18 23:50:20|||||||||1
1605743440000|2020-11-18 23:50:40|32068.7|32048.7|32068.7|32048.7|32068.7|32048.7|32068.7|32048.7|0
1605743450000|2020-11-18 23:50:50|32070.8|32050.8|32071.2|32051.2|32071.2|32051.2|32069.1|32049.1|0
1605743500000|2020-11-18 23:51:40|||||||||3
1605743520000|2020-11-18 23:52:00|32073.3|32053.3|32076.2|32056.2|32076.2|32056.2|32073.3|32053.3|5
1605743530000|2020-11-18 23:52:10|||||||||1
1605743540000|2020-11-18 23:52:20|32078.3|32058.3|32078.3|32058.3|32078.3|32058.3|32078.3|32058.3|0
1605743550000|2020-11-18 23:52:30|32076.2|32056.2|32076.2|32056.2|32078.3|32058.3|32076.2|32056.2|0
1605743560000|2020-11-18 23:52:40|||||||||1
1605743570000|2020-11-18 23:52:50|||||||||2
1605743620000|2020-11-18 23:53:40|32078.3|32058.3|32078.3|32058.3|32078.3|32058.3|32078.3|32058.3|1
1605743630000|2020-11-18 23:53:50|32080.8|32060.8|32080.4|32060.4|32080.8|32060.8|32078.7|32058.7|4
1605743640000|2020-11-18 23:54:00|32078.3|32058.3|32078.3|32058.3|32080.4|32060.4|32078.3|32058.3|1
1605743650000|2020-11-18 23:54:10|32076.2|32056.2|32076.2|32056.2|32076.2|32056.2|32076.2|32056.2|0
1605743660000|2020-11-18 23:54:20|32078.3|32058.3|32081.2|32061.2|32081.2|32061.2|32078.3|32058.3|2
1605743670000|2020-11-18 23:54:30|||||||||1
1605743700000|2020-11-18 23:55:00|32079.1|32059.1|32081.2|32061.2|32081.2|32061.2|32078.7|32058.7|1
1605743710000|2020-11-18 23:55:10|||||||||1
1605743740000|2020-11-18 23:55:40|32078.7|32058.7|32081.2|32061.2|32081.2|32061.2|32076.2|32056.2|1
1605743750000|2020-11-18 23:55:50|32078.7|32058.7|32078.7|32058.7|32078.7|32058.7|32078.7|32058.7|2
1605743760000|2020-11-18 23:56:00|32078.3|32058.3|32076.2|32056.2|32078.3|32058.3|32076.2|32056.2|0
1605743800000|2020-11-18 23:56:40|||||||||1
1605743860000|2020-11-18 23:57:40|32075.8|32055.8|32073.7|32053.7|32075.8|32055.8|32073.7|32053.7|3
1605743870000|2020-11-18 23:57:50|32076.2|32056.2|32073.7|32053.7|32076.2|32056.2|32073.7|32053.7|1
1605743880000|2020-11-18 23:58:00|32071.2|32051.2|32071.2|32051.2|32071.2|32051.2|32071.2|32051.2|0
1605743900000|2020-11-18 23:58:20|32068.7|32048.7|32068.7|32048.7|32068.7|32048.7|32068.7|32048.7|1
1605743910000|2020-11-18 23:58:30|32066.2|32046.2|32066.2|32046.2|32066.2|32046.2|32066.2|32046.2|0
1605743920000|2020-11-18 23:58:40|32063.3|32043.3|32061.2|32041.2|32063.3|32043.3|32061.2|32041.2|7
1605743940000|2020-11-18 23:59:00|32060.8|32040.8|32061.2|32041.2|32061.2|32041.2|32060.8|32040.8|2
1605743950000|2020-11-18 23:59:10|32058.7|32038.7|32056.2|32036.2|32058.7|32038.7|32056.2|32036.2|2
1605743970000|2020-11-18 23:59:30|||||||||2
1605743980000|2020-11-18 23:59:40|32046.2|32026.2|32046.2|32026.2|32046.2|32026.2|32046.2|32026.2|7
1605743990000|2020-11-18 23:59:50|32045.8|32025.8|32045.8|32025.8|32046.2|32026.2|32045.8|32025.8|4
1605744000000|2020-11-19 00:00:00|32041.6|32021.6|32028.7|32008.7|32041.6|32021.6|32028.7|32008.7|20
1605744010000|2020-11-19 00:00:10|32031.2|32011.2|32026.6|32006.6|32031.2|32011.2|32026.2|32006.2|5
1605744020000|2020-11-19 00:00:20|32027|32007|32029.1|32009.1|32029.1|32009.1|32027|32007|0
1605744030000|2020-11-19 00:00:30|32029.5|32009.5|32031.6|32011.6|32031.6|32011.6|32029.5|32009.5|7
1605744040000|2020-11-19 00:00:40|32035.8|32015.8|32041.2|32021.2|32041.2|32021.2|32035.8|32015.8|2
1605744050000|2020-11-19 00:00:50|32043.3|32023.3|32041.2|32021.2|32043.7|32023.7|32041.2|32021.2|3
1605744060000|2020-11-19 00:01:00|32038.7|32018.7|32041.2|32021.2|32041.2|32021.2|32038.7|32018.7|7
1605744070000|2020-11-19 00:01:10|32038.7|32018.7|32041.2|32021.2|32041.2|32021.2|32038.7|32018.7|5
1605744080000|2020-11-19 00:01:20|32041.6|32021.6|32040.8|32020.8|32041.6|32021.6|32040.8|32020.8|1
1605744090000|2020-11-19 00:01:30|32041.2|32021.2|32041.2|32021.2|32041.2|32021.2|32041.2|32021.2|0
1605744100000|2020-11-19 00:01:40|32039.1|32019.1|32036.2|32016.2|32039.1|32019.1|32036.2|32016.2|3
1605744150000|2020-11-19 00:02:30|||||||||1
1605744160000|2020-11-19 00:02:40|||||||||1
1605744190000|2020-11-19 00:03:10|32036.6|32016.6|32041.2|32021.2|32041.2|32021.2|32036.6|32016.6|3
1605744220000|2020-11-19 00:03:40|32043.3|32023.3|32043.3|32023.3|32043.3|32023.3|32043.3|32023.3|0
1605744240000|2020-11-19 00:04:00|||||||||1
1605744250000|2020-11-19 00:04:10|32041.2|32021.2|32038.7|32018.7|32041.6|32021.6|32038.7|32018.7|4
1605744260000|2020-11-19 00:04:20|32039.1|32019.1|32036.2|32016.2|32041.2|32021.2|32036.2|32016.2|5
1605744270000|2020-11-19 00:04:30|32035.8|32015.8|32035.8|32015.8|32035.8|32015.8|32035.8|32015.8|8
1605744280000|2020-11-19 00:04:40|32031.2|32011.2|32031.2|32011.2|32031.2|32011.2|32031.2|32011.2|9
1605744300000|2020-11-19 00:05:00|32026.2|32006.2|32026.2|32006.2|32026.2|32006.2|32026.2|32006.2|3
1605744320000|2020-11-19 00:05:20|32021.2|32001.2|32021.2|32001.2|32021.2|32001.2|32021.2|32001.2|4
1605744330000|2020-11-19 00:05:30|32016.2|31996.2|32021.2|32001.2|32021.2|32001.2|32016.2|31996.2|4
1605744340000|2020-11-19 00:05:40|32020.8|32000.8|32016.2|31996.2|32020.8|32000.8|32013.7|31993.7|4
1605744350000|2020-11-19 00:05:50|32013.7|31993.7|32016.2|31996.2|32016.2|31996.2|32013.7|31993.7|1
1605744360000|2020-11-19 00:06:00|32016.6|31996.6|32016.2|31996.2|32016.6|31996.6|32016.2|31996.2|0
1605744370000|2020-11-19 00:06:10|32016.6|31996.6|32016.6|31996.6|32016.6|31996.6|32016.2|31996.2|2
1605744380000|2020-11-19 00:06:20|32016.2|31996.2|32018.7|31998.7|32018.7|31998.7|32016.2|31996.2|0
1605744390000|2020-11-19 00:06:30|32019.1|31999.1|32019.5|31999.5|32019.5|31999.5|32019.1|31999.1|2
1605744400000|2020-11-19 00:06:40|32019.1|31999.1|32019.1|31999.1|32019.1|31999.1|32019.1|31999.1|0
1605744410000|2020-11-19 00:06:50|32021.2|32001.2|32022|32002|32022|32002|32021.2|32001.2|3
1605744420000|2020-11-19 00:07:00|32021.6|32001.6|32026.2|32006.2|32026.2|32006.2|32021.6|32001.6|0
1605744430000|2020-11-19 00:07:10|32028.3|32008.3|32031.2|32011.2|32031.2|32011.2|32028.3|32008.3|2
1605744440000|2020-11-19 00:07:20|||||||||1
1605744450000|2020-11-19 00:07:30|32029.1|32009.1|32031.2|32011.2|32031.2|32011.2|32029.1|32009.1|1
1605744460000|2020-11-19 00:07:40|||||||||1
1605744470000|2020-11-19 00:07:50|32033.7|32013.7|32036.2|32016.2|32036.2|32016.2|32031.6|32011.6|0
1605744480000|2020-11-19 00:08:00|32033.7|32013.7|32033.3|32013.3|32033.7|32013.7|32033.3|32013.3|1
1605744490000|2020-11-19 00:08:10|32031.2|32011.2|32031.2|32011.2|32034.1|32014.1|32031.2|32011.2|1
1605744520000|2020-11-19 00:08:40|32029.1|32009.1|32031.2|32011.2|32031.2|32011.2|32029.1|32009.1|0
1605744530000|2020-11-19 00:08:50|32029.1|32009.1|32028.7|32008.7|32029.1|32009.1|32028.7|32008.7|1
1605744540000|2020-11-19 00:09:00|32027.9|32007.9|32026.2|32006.2|32027.9|32007.9|32026.2|32006.2|2
1605744560000|2020-11-19 00:09:20|32024.1|32004.1|32023.3|32003.3|32024.1|32004.1|32023.3|32003.3|2
1605744580000|2020-11-19 00:09:40|32021.2|32001.2|32016.2|31996.2|32021.2|32001.2|32016.2|31996.2|9
1605744590000|2020-11-19 00:09:50|32014.1|31994.1|32014.1|31994.1|32014.1|31994.1|32014.1|31994.1|0
1605744600000|2020-11-19 00:10:00|32013.7|31993.7|32013.7|31993.7|32014.1|31994.1|32013.7|31993.7|3
1605744610000|2020-11-19 00:10:10|32014.1|31994.1|32011.2|31991.2|32014.1|31994.1|32011.2|31991.2|3
1605744620000|2020-11-19 00:10:20|32007.9|31987.9|32001.6|31981.6|32007.9|31987.9|32001.2|31981.2|13
1605744630000|2020-11-19 00:10:30|32001.2|31981.2|32001.2|31981.2|32001.6|31981.6|32001.2|31981.2|8
1605744640000|2020-11-19 00:10:40|||||||||1
1605744650000|2020-11-19 00:10:50|||||||||3
1605744660000|2020-11-19 00:11:00|31998.3|31978.3|31991.2|31971.2|31998.3|31978.3|31988.3|31968.3|23
1605744670000|2020-11-19 00:11:10|31989.1|31969.1|31988.7|31968.7|31993.3|31973.3|31988.3|31968.3|13
1605744680000|2020-11-19 00:11:20|31990.4|31970.4|31991.2|31971.2|31991.2|31971.2|31988.3|31968.3|1
1605744690000|2020-11-19 00:11:30|31988.7|31968.7|31991.2|31971.2|31993.3|31973.3|31988.7|31968.7|4
1605744700000|2020-11-19 00:11:40|31990.8|31970.8|31990.8|31970.8|31990.8|31970.8|31990.8|31970.8|3
1605744720000|2020-11-19 00:12:00|31988.3|31968.3|31988.3|31968.3|31988.3|31968.3|31988.3|31968.3|5
1605744730000|2020-11-19 00:12:10|31986.2|31966.2|31986.2|31966.2|31986.2|31966.2|31986.2|31966.2|3
1605744760000|2020-11-19 00:12:40|||||||||2
1605744770000|2020-11-19 00:12:50|31986.6|31966.6|31987|31967|31987|31967|31986.6|31966.6|4
1605744780000|2020-11-19 00:13:00|31989.1|31969.1|31986.2|31966.2|31991.2|31971.2|31986.2|31966.2|3
1605744790000|2020-11-19 00:13:10|31984.1|31964.1|31984.1|31964.1|31984.1|31964.1|31983.7|31963.7|3
1605744800000|2020-11-19 00:13:20|31986.2|31966.2|31986.2|31966.2|31986.2|31966.2|31981.2|31961.2|0
1605744810000|2020-11-19 00:13:30|31984.1|31964.1|31983.7|31963.7|31986.2|31966.2|31981.2|31961.2|2
1605744820000|2020-11-19 00:13:40|31985.8|31965.8|31986.2|31966.2|31986.2|31966.2|31985.8|31965.8|0
1605744830000|2020-11-19 00:13:50|31986.6|31966.6|31986.6|31966.6|31986.6|31966.6|31986.6|31966.6|2
1605744840000|2020-11-19 00:14:00|31986.2|31966.2|31986.6|31966.6|31986.6|31966.6|31986.2|31966.2|4
1605744850000|2020-11-19 00:14:10|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|1
1605744860000|2020-11-19 00:14:20|31986.2|31966.2|31986.2|31966.2|31986.2|31966.2|31986.2|31966.2|1
1605744870000|2020-11-19 00:14:30|31986.6|31966.6|31986.2|31966.2|31989.1|31969.1|31986.2|31966.2|2
1605744880000|2020-11-19 00:14:40|31986.6|31966.6|31986.2|31966.2|31986.6|31966.6|31986.2|31966.2|2
1605744890000|2020-11-19 00:14:50|31986.6|31966.6|31986.6|31966.6|31986.6|31966.6|31986.2|31966.2|2
1605744900000|2020-11-19 00:15:00|31989.1|31969.1|31986.2|31966.2|31989.1|31969.1|31986.2|31966.2|1
1605744910000|2020-11-19 00:15:10|31988.3|31968.3|31988.7|31968.7|31989.1|31969.1|31988.3|31968.3|3
1605744920000|2020-11-19 00:15:20|31986.6|31966.6|31988.3|31968.3|31988.7|31968.7|31986.2|31966.2|0
1605744930000|2020-11-19 00:15:30|31988.7|31968.7|31988.3|31968.3|31988.7|31968.7|31988.3|31968.3|1
1605744940000|2020-11-19 00:15:40|31986.2|31966.2|31988.3|31968.3|31988.3|31968.3|31986.2|31966.2|0
1605744950000|2020-11-19 00:15:50|31986.2|31966.2|31988.3|31968.3|31988.3|31968.3|31986.2|31966.2|0
1605744960000|2020-11-19 00:16:00|31986.2|31966.2|31989.1|31969.1|31989.1|31969.1|31986.2|31966.2|2
1605744970000|2020-11-19 00:16:10|31991.2|31971.2|31991.2|31971.2|31991.2|31971.2|31991.2|31971.2|6
1605744990000|2020-11-19 00:16:30|31993.3|31973.3|31993.7|31973.7|31993.7|31973.7|31993.3|31973.3|1
1605745000000|2020-11-19 00:16:40|31993.3|31973.3|31993.7|31973.7|31993.7|31973.7|31993.3|31973.3|0
1605745010000|2020-11-19 00:16:50|31995.8|31975.8|31998.3|31978.3|31998.3|31978.3|31995.8|31975.8|3
1605745020000|2020-11-19 00:17:00|31996.2|31976.2|32000.8|31980.8|32000.8|31980.8|31996.2|31976.2|1
1605745040000|2020-11-19 00:17:20|31998.7|31978.7|31998.7|31978.7|32000.8|31980.8|31996.6|31976.6|1
1605745050000|2020-11-19 00:17:30|32000.8|31980.8|32001.2|31981.2|32001.2|31981.2|32000.8|31980.8|1
1605745070000|2020-11-19 00:17:50|||||||||4
1605745090000|2020-11-19 00:18:10|32005.4|31985.4|32006.2|31986.2|32008.7|31988.7|32005.4|31985.4|1
1605745100000|2020-11-19 00:18:20|32006.6|31986.6|32011.2|31991.2|32011.2|31991.2|32006.2|31986.2|1
1605745110000|2020-11-19 00:18:30|32008.7|31988.7|32010.8|31990.8|32011.2|31991.2|32008.7|31988.7|1
1605745120000|2020-11-19 00:18:40|32008.7|31988.7|32003.7|31983.7|32010.8|31990.8|32003.7|31983.7|1
1605745140000|2020-11-19 00:19:00|32001.6|31981.6|32001.2|31981.2|32001.6|31981.6|32001.2|31981.2|0
1605745150000|2020-11-19 00:19:10|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|31999.1|31979.1|1
1605745160000|2020-11-19 00:19:20|32001.2|31981.2|32001.2|31981.2|32001.2|31981.2|32001.2|31981.2|0
1605745170000|2020-11-19 00:19:30|32006.2|31986.2|32013.7|31993.7|32013.7|31993.7|32006.2|31986.2|10
1605745180000|2020-11-19 00:19:40|32013.3|31993.3|32015.8|31995.8|32015.8|31995.8|32011.2|31991.2|2
1605745190000|2020-11-19 00:19:50|32013.7|31993.7|32011.2|31991.2|32015.8|31995.8|32011.2|31991.2|10
1605745200000|2020-11-19 00:20:00|||||||||2
1605745210000|2020-11-19 00:20:10|32009.2|31989.2|32008.7|31988.7|32011.2|31991.2|32008.7|31988.7|1
1605745220000|2020-11-19 00:20:20|32006.2|31986.2|32006.2|31986.2|32006.2|31986.2|32006.2|31986.2|0
1605745230000|2020-11-19 00:20:30|32004.2|31984.2|32006.2|31986.2|32006.2|31986.2|32004.2|31984.2|0
1605745240000|2020-11-19 00:20:40|32004.2|31984.2|32006.2|31986.2|32006.2|31986.2|32004.2|31984.2|0
1605745250000|2020-11-19 00:20:50|32006.7|31986.7|32006.7|31986.7|32006.7|31986.7|32006.7|31986.7|3
1605745260000|2020-11-19 00:21:00|32006.2|31986.2|32009.2|31989.2|32009.2|31989.2|32006.2|31986.2|0
1605745280000|2020-11-19 00:21:20|32011.3|31991.3|32011.3|31991.3|32011.3|31991.3|32009.2|31989.2|0
1605745290000|2020-11-19 00:21:30|32007.1|31987.1|32006.3|31986.3|32007.1|31987.1|32006.3|31986.3|1
1605745310000|2020-11-19 00:21:50|||||||||1
1605745330000|2020-11-19 00:22:10|32005.8|31985.8|32003.8|31983.8|32005.8|31985.8|32003.8|31983.8|0
1605745350000|2020-11-19 00:22:30|32005.8|31985.8|32005.8|31985.8|32005.8|31985.8|32003.8|31983.8|0
1605745360000|2020-11-19 00:22:40|32003.8|31983.8|32006.3|31986.3|32006.3|31986.3|32003.8|31983.8|0
1605745370000|2020-11-19 00:22:50|32008.8|31988.8|32008.8|31988.8|32008.8|31988.8|32008.8|31988.8|2
1605745390000|2020-11-19 00:23:10|32011.3|31991.3|32013.8|31993.8|32013.8|31993.8|32011.3|31991.3|1
1605745400000|2020-11-19 00:23:20|||||||||1
1605745410000|2020-11-19 00:23:30|32011.7|31991.7|32011.3|31991.3|32013.8|31993.8|32011.3|31991.3|1
1605745420000|2020-11-19 00:23:40|32009.2|31989.2|32011.3|31991.3|32011.3|31991.3|32009.2|31989.2|0
1605745440000|2020-11-19 00:24:00|32009.2|31989.2|32009.2|31989.2|32011.3|31991.3|32009.2|31989.2|0
1605745460000|2020-11-19 00:24:20|32011.3|31991.3|32011.3|31991.3|32011.3|31991.3|32011.3|31991.3|2
1605745470000|2020-11-19 00:24:30|32010.9|31990.9|32010.9|31990.9|32010.9|31990.9|32010.9|31990.9|0
1605745480000|2020-11-19 00:24:40|32008.8|31988.8|32008.4|31988.4|32010.9|31990.9|32008.4|31988.4|1
1605745490000|2020-11-19 00:24:50|32010.5|31990.5|32011.3|31991.3|32011.3|31991.3|32010.5|31990.5|1
1605745500000|2020-11-19 00:25:00|32010.9|31990.9|32010.9|31990.9|32010.9|31990.9|32010.9|31990.9|0
1605745510000|2020-11-19 00:25:10|32008.4|31988.4|32008.4|31988.4|32010.9|31990.9|32008.4|31988.4|0
1605745520000|2020-11-19 00:25:20|32004.2|31984.2|32004.2|31984.2|32004.2|31984.2|32004.2|31984.2|1
1605745540000|2020-11-19 00:25:40|32003.8|31983.8|31999.2|31979.2|32003.8|31983.8|31997.1|31977.1|1
1605745550000|2020-11-19 00:25:50|31997.1|31977.1|31996.3|31976.3|31997.1|31977.1|31996.3|31976.3|4
1605745560000|2020-11-19 00:26:00|31994.2|31974.2|31991.7|31971.7|31996.3|31976.3|31991.7|31971.7|6
1605745570000|2020-11-19 00:26:10|31986.7|31966.7|31990.9|31970.9|31990.9|31970.9|31986.7|31966.7|2
1605745580000|2020-11-19 00:26:20|31986.7|31966.7|31986.7|31966.7|31986.7|31966.7|31986.7|31966.7|0
1605745590000|2020-11-19 00:26:30|31986.3|31966.3|31986.3|31966.3|31986.3|31966.3|31986.3|31966.3|3
1605745600000|2020-11-19 00:26:40|||||||||1
1605745620000|2020-11-19 00:27:00|31984.2|31964.2|31984.2|31964.2|31984.2|31964.2|31984.2|31964.2|0
1605745630000|2020-11-19 00:27:10|31986.3|31966.3|31984.2|31964.2|31986.3|31966.3|31984.2|31964.2|1
1605745640000|2020-11-19 00:27:20|31986.3|31966.3|31986.3|31966.3|31986.3|31966.3|31986.3|31966.3|1
1605745650000|2020-11-19 00:27:30|31985.9|31965.9|31983.8|31963.8|31985.9|31965.9|31983.8|31963.8|1
1605745670000|2020-11-19 00:27:50|31983|31963|31977.6|31957.6|31983|31963|31977.2|31957.2|18
1605745680000|2020-11-19 00:28:00|31973|31953|31977.6|31957.6|31977.6|31957.6|31973|31953|1
1605745690000|2020-11-19 00:28:10|||||||||2
1605745720000|2020-11-19 00:28:40|31979.7|31959.7|31980.1|31960.1|31980.1|31960.1|31977.6|31957.6|5
1605745730000|2020-11-19 00:28:50|31982.2|31962.2|31982.6|31962.6|31982.6|31962.6|31978|31958|0
1605745740000|2020-11-19 00:29:00|31980.5|31960.5|31978|31958|31982.6|31962.6|31978|31958|2
1605745750000|2020-11-19 00:29:10|31980.1|31960.1|31985.9|31965.9|31987.6|31967.6|31978|31958|10
1605745760000|2020-11-19 00:29:20|31988.4|31968.4|31990.5|31970.5|31990.5|31970.5|31988|31968|2
1605745770000|2020-11-19 00:29:30|31990.9|31970.9|31990.5|31970.5|31990.9|31970.9|31990.5|31970.5|0
1605745780000|2020-11-19 00:29:40|31988|31968|31987.6|31967.6|31988|31968|31987.6|31967.6|2
1605745790000|2020-11-19 00:29:50|31990.5|31970.5|31990.5|31970.5|31990.5|31970.5|31990.5|31970.5|1
1605745800000|2020-11-19 00:30:00|31991.3|31971.3|32000.5|31980.5|32000.5|31980.5|31991.3|31971.3|10
1605745810000|2020-11-19 00:30:10|||||||||1
1605745820000|2020-11-19 00:30:20|32002.6|31982.6|32000.5|31980.5|32003.4|31983.4|32000.5|31980.5|5
1605745830000|2020-11-19 00:30:30|31998.4|31978.4|31995.9|31975.9|31998.4|31978.4|31993.8|31973.8|1
1605745840000|2020-11-19 00:30:40|31993.8|31973.8|31995.9|31975.9|31995.9|31975.9|31993.8|31973.8|0
1605745850000|2020-11-19 00:30:50|31995.5|31975.5|31990.9|31970.9|31995.5|31975.5|31990.9|31970.9|0
1605745860000|2020-11-19 00:31:00|31993|31973|31993|31973|31995.5|31975.5|31991.3|31971.3|3
1605745870000|2020-11-19 00:31:10|31995.5|31975.5|31990.5|31970.5|31995.5|31975.5|31988.4|31968.4|7
1605745880000|2020-11-19 00:31:20|31988.4|31968.4|31985.5|31965.5|31988.4|31968.4|31985.5|31965.5|2
1605745890000|2020-11-19 00:31:30|31990.5|31970.5|31993|31973|31993|31973|31990.5|31970.5|4
1605745900000|2020-11-19 00:31:40|31995.5|31975.5|31997.6|31977.6|31997.6|31977.6|31995.5|31975.5|7
1605745910000|2020-11-19 00:31:50|||||||||1
1605745920000|2020-11-19 00:32:00|32001.8|31981.8|32000.5|31980.5|32002.6|31982.6|31998.4|31978.4|16
1605745930000|2020-11-19 00:32:10|31998|31978|31998|31978|31998|31978|31998|31978|1
1605745940000|2020-11-19 00:32:20|31995.9|31975.9|31995.5|31975.5|31995.9|31975.9|31995.5|31975.5|4
1605745960000|2020-11-19 00:32:40|||||||||3
1605745980000|2020-11-19 00:33:00|31995.1|31975.1|31995.1|31975.1|31995.1|31975.1|31993|31973|1
1605745990000|2020-11-19 00:33:10|31993|31973|31995.5|31975.5|31995.5|31975.5|31993|31973|2
1605746000000|2020-11-19 00:33:20|31993|31973|31993|31973|31993|31973|31993|31973|1
1605746010000|2020-11-19 00:33:30|31995.1|31975.1|31995.5|31975.5|31995.5|31975.5|31995.1|31975.1|0
1605746020000|2020-11-19 00:33:40|31993|31973|31993|31973|31995.5|31975.5|31993|31973|1
1605746030000|2020-11-19 00:33:50|31995.1|31975.1|31995.1|31975.1|31995.5|31975.5|31993|31973|1
1605746040000|2020-11-19 00:34:00|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|0
1605746050000|2020-11-19 00:34:10|31995.9|31975.9|31995.5|31975.5|31997.6|31977.6|31995.5|31975.5|3
1605746060000|2020-11-19 00:34:20|||||||||19
1605746070000|2020-11-19 00:34:30|31989.2|31969.2|31985.5|31965.5|31989.2|31969.2|31983.4|31963.4|1
1605746090000|2020-11-19 00:34:50|31983.4|31963.4|31980.9|31960.9|31985.5|31965.5|31980.9|31960.9|5
1605746100000|2020-11-19 00:35:00|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|2
1605746110000|2020-11-19 00:35:10|31983.4|31963.4|31983.4|31963.4|31985.5|31965.5|31983.4|31963.4|0
1605746120000|2020-11-19 00:35:20|||||||||1
1605746130000|2020-11-19 00:35:30|31985.5|31965.5|31983.4|31963.4|31985.5|31965.5|31983.4|31963.4|0
1605746140000|2020-11-19 00:35:40|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|0
1605746150000|2020-11-19 00:35:50|||||||||2
1605746160000|2020-11-19 00:36:00|31987.6|31967.6|31990.1|31970.1|31990.1|31970.1|31987.6|31967.6|5
1605746170000|2020-11-19 00:36:10|31985.5|31965.5|31985.5|31965.5|31985.5|31965.5|31983.4|31963.4|32
1605746180000|2020-11-19 00:36:20|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|31980.5|31960.5|13
1605746190000|2020-11-19 00:36:30|31977.6|31957.6|31963.4|31943.4|31977.6|31957.6|31963.4|31943.4|41
1605746200000|2020-11-19 00:36:40|31963|31943|31960.9|31940.9|31965.5|31945.5|31960.9|31940.9|13
1605746210000|2020-11-19 00:36:50|31960.5|31940.5|31960.5|31940.5|31963.4|31943.4|31960.5|31940.5|2
1605746220000|2020-11-19 00:37:00|31960.9|31940.9|31960.5|31940.5|31960.9|31940.9|31960.5|31940.5|6
1605746230000|2020-11-19 00:37:10|||||||||5
1605746240000|2020-11-19 00:37:20|31960.9|31940.9|31960.9|31940.9|31960.9|31940.9|31960.5|31940.5|7
1605746250000|2020-11-19 00:37:30|31960.5|31940.5|31960.9|31940.9|31960.9|31940.9|31960.5|31940.5|0
1605746260000|2020-11-19 00:37:40|31960.5|31940.5|31960.5|31940.5|31965.5|31945.5|31960.5|31940.5|7
1605746270000|2020-11-19 00:37:50|||||||||1
1605746280000|2020-11-19 00:38:00|||||||||1
1605746290000|2020-11-19 00:38:10|||||||||26
1605746300000|2020-11-19 00:38:20|||||||||1
1605746310000|2020-11-19 00:38:30|||||||||3
1605746320000|2020-11-19 00:38:40|31955.5|31935.5|31953|31933|31955.5|31935.5|31953|31933|10
1605746330000|2020-11-19 00:38:50|31955.1|31935.1|31955.1|31935.1|31955.1|31935.1|31955.1|31935.1|5
1605746340000|2020-11-19 00:39:00|31955.5|31935.5|31955.9|31935.9|31955.9|31935.9|31955.5|31935.5|1
1605746350000|2020-11-19 00:39:10|31958|31938|31958.4|31938.4|31958.4|31938.4|31955.9|31935.9|7
1605746360000|2020-11-19 00:39:20|31956.3|31936.3|31960.5|31940.5|31960.5|31940.5|31955.9|31935.9|5
1605746370000|2020-11-19 00:39:30|31958.4|31938.4|31958.4|31938.4|31960.5|31940.5|31958.4|31938.4|1
1605746380000|2020-11-19 00:39:40|31960.5|31940.5|31958.4|31938.4|31960.5|31940.5|31958.4|31938.4|2
1605746390000|2020-11-19 00:39:50|31955.9|31935.9|31955.9|31935.9|31955.9|31935.9|31955.9|31935.9|1
1605746400000|2020-11-19 00:40:00|31955.5|31935.5|31955.5|31935.5|31955.5|31935.5|31955.5|31935.5|0
1605746410000|2020-11-19 00:40:10|31957.6|31937.6|31955.5|31935.5|31958.4|31938.4|31955.5|31935.5|2
1605746420000|2020-11-19 00:40:20|31953.4|31933.4|31955.5|31935.5|31955.5|31935.5|31953.4|31933.4|1
1605746430000|2020-11-19 00:40:30|31953.4|31933.4|31960.5|31940.5|31960.5|31940.5|31953.4|31933.4|2
1605746440000|2020-11-19 00:40:40|31958.4|31938.4|31960.5|31940.5|31960.5|31940.5|31958.4|31938.4|0
1605746450000|2020-11-19 00:40:50|31958.4|31938.4|31958.4|31938.4|31960.5|31940.5|31958.4|31938.4|3
1605746460000|2020-11-19 00:41:00|31960.5|31940.5|31958.4|31938.4|31960.5|31940.5|31958.4|31938.4|1
1605746470000|2020-11-19 00:41:10|31960.5|31940.5|31958.4|31938.4|31960.5|31940.5|31958.4|31938.4|0
1605746480000|2020-11-19 00:41:20|31960.5|31940.5|31955.5|31935.5|31960.5|31940.5|31955.5|31935.5|5
1605746490000|2020-11-19 00:41:30|31953.4|31933.4|31953.4|31933.4|31953.4|31933.4|31953.4|31933.4|0
1605746520000|2020-11-19 00:42:00|||||||||1
1605746530000|2020-11-19 00:42:10|||||||||2
1605746540000|2020-11-19 00:42:20|31955.5|31935.5|31953.4|31933.4|31955.5|31935.5|31953.4|31933.4|1
1605746550000|2020-11-19 00:42:30|31955.5|31935.5|31953.4|31933.4|31955.5|31935.5|31953.4|31933.4|0
1605746560000|2020-11-19 00:42:40|31955.5|31935.5|31953.4|31933.4|31955.5|31935.5|31953.4|31933.4|5
1605746570000|2020-11-19 00:42:50|31951.3|31931.3|31951.3|31931.3|31953.4|31933.4|31951.3|31931.3|6
1605746580000|2020-11-19 00:43:00|31953.4|31933.4|31951.3|31931.3|31953.4|31933.4|31951.3|31931.3|1
1605746590000|2020-11-19 00:43:10|31953.4|31933.4|31951.3|31931.3|31953.4|31933.4|31951.3|31931.3|0
1605746600000|2020-11-19 00:43:20|31953.4|31933.4|31953.4|31933.4|31953.4|31933.4|31951.3|31931.3|4
1605746610000|2020-11-19 00:43:30|||||||||5
1605746620000|2020-11-19 00:43:40|||||||||1
1605746670000|2020-11-19 00:44:30|31950.5|31930.5|31955.5|31935.5|31955.5|31935.5|31950.5|31930.5|18
1605746680000|2020-11-19 00:44:40|31958.4|31938.4|31962.6|31942.6|31962.6|31942.6|31958.4|31938.4|21
1605746690000|2020-11-19 00:44:50|31960.5|31940.5|31965.5|31945.5|31965.5|31945.5|31960.5|31940.5|20
1605746700000|2020-11-19 00:45:00|31967.6|31947.6|31970.5|31950.5|31970.5|31950.5|31965.5|31945.5|25
1605746710000|2020-11-19 00:45:10|||||||||2
1605746720000|2020-11-19 00:45:20|||||||||4
1605746730000|2020-11-19 00:45:30|31968.4|31948.4|31970.5|31950.5|31970.5|31950.5|31968.4|31948.4|11
1605746740000|2020-11-19 00:45:40|31975.5|31955.5|31975.5|31955.5|31975.5|31955.5|31975.5|31955.5|5
1605746750000|2020-11-19 00:45:50|31973.4|31953.4|31973.4|31953.4|31975.5|31955.5|31973.4|31953.4|1
1605746760000|2020-11-19 00:46:00|31975.5|31955.5|31970.9|31950.9|31975.5|31955.5|31970.9|31950.9|0
1605746770000|2020-11-19 00:46:10|31970.5|31950.5|31975.5|31955.5|31975.5|31955.5|31970.5|31950.5|5
1605746780000|2020-11-19 00:46:20|31979.7|31959.7|31979.7|31959.7|31979.7|31959.7|31979.7|31959.7|21
1605746790000|2020-11-19 00:46:30|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|31980.1|31960.1|0
1605746800000|2020-11-19 00:46:40|31980.9|31960.9|31990.5|31970.5|31990.5|31970.5|31980.9|31960.9|14
1605746810000|2020-11-19 00:46:50|31990.9|31970.9|31990.9|31970.9|31990.9|31970.9|31990.9|31970.9|2
1605746820000|2020-11-19 00:47:00|31993|31973|31993.4|31973.4|31993.4|31973.4|31993|31973|5
1605746830000|2020-11-19 00:47:10|31995.5|31975.5|32005.5|31985.5|32005.5|31985.5|31995.5|31975.5|22
1605746840000|2020-11-19 00:47:20|32003.4|31983.4|32003.4|31983.4|32005.5|31985.5|32002.6|31982.6|5
1605746850000|2020-11-19 00:47:30|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|5
1605746860000|2020-11-19 00:47:40|32003.4|31983.4|32000.9|31980.9|32003.4|31983.4|32000.9|31980.9|1
1605746870000|2020-11-19 00:47:50|32000.5|31980.5|31998.4|31978.4|32000.9|31980.9|31998.4|31978.4|7
1605746880000|2020-11-19 00:48:00|32000.5|31980.5|31998.4|31978.4|32000.9|31980.9|31998.4|31978.4|7
1605746890000|2020-11-19 00:48:10|31996.3|31976.3|31996.3|31976.3|31998.4|31978.4|31996.3|31976.3|0
1605746900000|2020-11-19 00:48:20|31998.4|31978.4|31998.4|31978.4|31998.4|31978.4|31998.4|31978.4|0
1605746910000|2020-11-19 00:48:30|31996.3|31976.3|31998.4|31978.4|31998.4|31978.4|31996.3|31976.3|4
1605746920000|2020-11-19 00:48:40|31997.6|31977.6|32002.6|31982.6|32002.6|31982.6|31993.4|31973.4|7
1605746930000|2020-11-19 00:48:50|32000.5|31980.5|31998.4|31978.4|32000.9|31980.9|31998.4|31978.4|2
1605746950000|2020-11-19 00:49:10|32000.5|31980.5|32003.4|31983.4|32003.4|31983.4|31998.4|31978.4|8
1605746960000|2020-11-19 00:49:20|32001.3|31981.3|32000.5|31980.5|32001.3|31981.3|32000.5|31980.5|1
1605746970000|2020-11-19 00:49:30|31998.4|31978.4|32000.5|31980.5|32000.5|31980.5|31998.4|31978.4|2
1605746980000|2020-11-19 00:49:40|31998.4|31978.4|31998.4|31978.4|32000.5|31980.5|31998.4|31978.4|1
1605746990000|2020-11-19 00:49:50|32000.5|31980.5|32005.5|31985.5|32005.5|31985.5|31998.4|31978.4|5
1605747000000|2020-11-19 00:50:00|32003.4|31983.4|32005.5|31985.5|32005.5|31985.5|32003.4|31983.4|8
1605747010000|2020-11-19 00:50:10|||||||||12
1605747030000|2020-11-19 00:50:30|32008.4|31988.4|32008.4|31988.4|32008.4|31988.4|32008.4|31988.4|3
1605747040000|2020-11-19 00:50:40|32007.6|31987.6|32003.4|31983.4|32007.6|31987.6|32003.4|31983.4|3
1605747050000|2020-11-19 00:50:50|32001.3|31981.3|32003.4|31983.4|32003.4|31983.4|32001.3|31981.3|1
1605747060000|2020-11-19 00:51:00|32000.9|31980.9|32003.4|31983.4|32003.4|31983.4|32000.9|31980.9|1
1605747070000|2020-11-19 00:51:10|32000.9|31980.9|32003.4|31983.4|32003.4|31983.4|31998.4|31978.4|2
1605747080000|2020-11-19 00:51:20|||||||||4
1605747090000|2020-11-19 00:51:30|32003.8|31983.8|32003.8|31983.8|32003.8|31983.8|32003.8|31983.8|3
1605747100000|2020-11-19 00:51:40|32003.4|31983.4|32003.4|31983.4|32003.4|31983.4|32003.4|31983.4|0
1605747110000|2020-11-19 00:51:50|32003.8|31983.8|32003.4|31983.4|32003.8|31983.8|32003.4|31983.4|1
1605747120000|2020-11-19 00:52:00|32005.5|31985.5|32003.4|31983.4|32005.5|31985.5|32003.4|31983.4|3
1605747130000|2020-11-19 00:52:10|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|1
1605747140000|2020-11-19 00:52:20|32008.4|31988.4|32010.5|31990.5|32012.6|31992.6|32008.4|31988.4|9
1605747150000|2020-11-19 00:52:30|32008.4|31988.4|32008.4|31988.4|32010.5|31990.5|32008.4|31988.4|1
1605747160000|2020-11-19 00:52:40|32010.5|31990.5|32008.4|31988.4|32010.5|31990.5|32008.4|31988.4|1
1605747170000|2020-11-19 00:52:50|32010.5|31990.5|32008.4|31988.4|32010.5|31990.5|32005.9|31985.9|3
1605747180000|2020-11-19 00:53:00|32006.3|31986.3|32003.4|31983.4|32006.3|31986.3|32003.4|31983.4|6
1605747190000|2020-11-19 00:53:10|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|32005.5|31985.5|5
1605747200000|2020-11-19 00:53:20|||||||||1
1605747210000|2020-11-19 00:53:30|||||||||5
1605747220000|2020-11-19 00:53:40|32010.5|31990.5|32010.5|31990.5|32012.6|31992.6|32010.5|31990.5|6
1605747230000|2020-11-19 00:53:50|32012.6|31992.6|32010.5|31990.5|32012.6|31992.6|32010.5|31990.5|1
1605747240000|2020-11-19 00:54:00|32012.6|31992.6|32010.5|31990.5|32012.6|31992.6|32010.5|31990.5|0
1605747250000|2020-11-19 00:54:10|32012.6|31992.6|32010.5|31990.5|32013|31993|32010.5|31990.5|3
1605747260000|2020-11-19 00:54:20|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|32015.5|31995.5|6
1605747270000|2020-11-19 00:54:30|32015.1|31995.1|32010.9|31990.9|32015.1|31995.1|32010.9|31990.9|0
1605747280000|2020-11-19 00:54:40|32010.5|31990.5|32015.5|31995.5|32015.5|31995.5|32010.5|31990.5|6
1605747290000|2020-11-19 00:54:50|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|32020.5|32000.5|25
1605747300000|2020-11-19 00:55:00|32018.4|31998.4|32011.3|31991.3|32018.4|31998.4|32011.3|31991.3|7
1605747310000|2020-11-19 00:55:10|32010.9|31990.9|32015.5|31995.5|32015.5|31995.5|32010.9|31990.9|4
1605747320000|2020-11-19 00:55:20|32013.4|31993.4|32010.5|31990.5|32013.4|31993.4|32010.5|31990.5|7
1605747330000|2020-11-19 00:55:30|||||||||3
1605747340000|2020-11-19 00:55:40|||||||||5
1605747350000|2020-11-19 00:55:50|32008.4|31988.4|32008.4|31988.4|32008.4|31988.4|32008.4|31988.4|2
1605747360000|2020-11-19 00:56:00|32006.3|31986.3|32008.4|31988.4|32008.4|31988.4|32006.3|31986.3|0
1605747370000|2020-11-19 00:56:10|32003.4|31983.4|32003.4|31983.4|32003.4|31983.4|32001.3|31981.3|1
1605747380000|2020-11-19 00:56:20|||||||||4
1605747390000|2020-11-19 00:56:30|32001.3|31981.3|31995.9|31975.9|32003.4|31983.4|31995.9|31975.9|0
1605747400000|2020-11-19 00:56:40|||||||||1
1605747410000|2020-11-19 00:56:50|31998|31978|32000.5|31980.5|32000.5|31980.5|31998|31978|4
1605747420000|2020-11-19 00:57:00|31998.4|31978.4|31998.4|31978.4|32000.5|31980.5|31998.4|31978.4|0
1605747430000|2020-11-19 00:57:10|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|31995.5|31975.5|1
1605747470000|2020-11-19 00:57:50|31998.4|31978.4|31998.4|31978.4|31998.4|31978.4|31998.4|31978.4|2
1605747490000|2020-11-19 00:58:10|31996.3|31976.3|31995.5|31975.5|31996.3|31976.3|31995.5|31975.5|13
1605747500000|2020-11-19 00:58:20|31995.1|31975.1|31990.9|31970.9|31995.1|31975.1|31990.9|31970.9|7
1605747510000|2020-11-19 00:58:30|31988.8|31968.8|31990.9|31970.9|31990.9|31970.9|31988.8|31968.8|0
1605747520000|2020-11-19 00:58:40|31988.8|31968.8|31985.5|31965.5|31990.9|31970.9|31985.5|31965.5|21
1605747530000|2020-11-19 00:58:50|||||||||7
1605747540000|2020-11-19 00:59:00|31985.9|31965.9|31989.7|31969.7|31989.7|31969.7|31985.5|31965.5|9
1605747550000|2020-11-19 00:59:10|31992.6|31972.6|31992.6|31972.6|31992.6|31972.6|31992.6|31972.6|9
1605747560000|2020-11-19 00:59:20|31993.4|31973.4|31999.7|31979.7|31999.7|31979.7|31993.4|31973.4|7
1605747570000|2020-11-19 00:59:30|32002.6|31982.6|32008|31988|32008|31988|32002.6|31982.6|11
1605747580000|2020-11-19 00:59:40|32009.7|31989.7|32010.5|31990.5|32011.8|31991.8|32009.7|31989.7|9
1605747590000|2020-11-19 00:59:50|32012.6|31992.6|32009.7|31989.7|32012.6|31992.6|32009.7|31989.7|8
1605747600000|2020-11-19 01:00:00|32015.1|31995.1|31994.7|31974.7|32030.5|32010.5|31989.7|31969.7|150
1605747610000|2020-11-19 01:00:10|31992.6|31972.6|32014.7|31994.7|32029.7|32009.7|31989.7|31969.7|143
1605747620000|2020-11-19 01:00:20|32009.7|31989.7|31994.7|31974.7|32009.7|31989.7|31989.7|31969.7|65
1605747630000|2020-11-19 01:00:30|31992.2|31972.2|31982.6|31962.6|31992.2|31972.2|31979.3|31959.3|62
1605747640000|2020-11-19 01:00:40|31984.7|31964.7|31974.3|31954.3|31994.7|31974.7|31974.3|31954.3|49
1605747650000|2020-11-19 01:00:50|31974.7|31954.7|31979.7|31959.7|31986.8|31966.8|31974.7|31954.7|24
1605747660000|2020-11-19 01:01:00|31975.1|31955.1|31989.7|31969.7|31989.7|31969.7|31974.7|31954.7|32
1605747670000|2020-11-19 01:01:10|31990.1|31970.1|31989.7|31969.7|31996.8|31976.8|31989.7|31969.7|43
1605747680000|2020-11-19 01:01:20|31990.1|31970.1|31998.9|31978.9|31999.7|31979.7|31990.1|31970.1|26
1605747690000|2020-11-19 01:01:30|31996.8|31976.8|31989.3|31969.3|31999.7|31979.7|31986.8|31966.8|18
1605747700000|2020-11-19 01:01:40|31986.8|31966.8|31989.7|31969.7|31994.3|31974.3|31984.7|31964.7|9
1605747710000|2020-11-19 01:01:50|31987.6|31967.6|31994.7|31974.7|31995.1|31975.1|31987.6|31967.6|9
1605747720000|2020-11-19 01:02:00|31991.8|31971.8|31992.2|31972.2|31992.2|31972.2|31989.7|31969.7|25
1605747730000|2020-11-19 01:02:10|31994.3|31974.3|31989.7|31969.7|31994.3|31974.3|31989.7|31969.7|7
1605747740000|2020-11-19 01:02:20|31990.1|31970.1|31999.7|31979.7|32004.7|31984.7|31989.7|31969.7|29
1605747750000|2020-11-19 01:02:30|31998.9|31978.9|31992.2|31972.2|31999.3|31979.3|31990.1|31970.1|9
1605747760000|2020-11-19 01:02:40|31990.1|31970.1|32019.7|31999.7|32019.7|31999.7|31989.7|31969.7|32
1605747770000|2020-11-19 01:02:50|32021.8|32001.8|32034.7|32014.7|32034.7|32014.7|32021.8|32001.8|17
1605747780000|2020-11-19 01:03:00|32036.8|32016.8|32044.7|32024.7|32046.8|32026.8|32034.7|32014.7|39
1605747790000|2020-11-19 01:03:10|32046.8|32026.8|32039.7|32019.7|32046.8|32026.8|32039.7|32019.7|18
1605747800000|2020-11-19 01:03:20|32037.2|32017.2|32031.8|32011.8|32039.3|32019.3|32031.8|32011.8|14
1605747810000|2020-11-19 01:03:30|||||||||3
1605747820000|2020-11-19 01:03:40|32029.7|32009.7|32024.3|32004.3|32031.8|32011.8|32022.2|32002.2|20
1605747830000|2020-11-19 01:03:50|32022.2|32002.2|32021.8|32001.8|32024.3|32004.3|32019.3|31999.3|7
1605747840000|2020-11-19 01:04:00|32016.8|31996.8|32025.1|32005.1|32025.1|32005.1|32016.8|31996.8|36
1605747850000|2020-11-19 01:04:10|32024.7|32004.7|32024.7|32004.7|32024.7|32004.7|32021.8|32001.8|14
1605747860000|2020-11-19 01:04:20|32021.8|32001.8|32018.9|31998.9|32023.9|32003.9|32018.9|31998.9|29
1605747870000|2020-11-19 01:04:30|32023.9|32003.9|32033.5|32013.5|32033.9|32013.9|32023.9|32003.9|30
1605747880000|2020-11-19 01:04:40|32036.4|32016.4|32043.9|32023.9|32046|32026|32036.4|32016.4|28
1605747890000|2020-11-19 01:04:50|32044.3|32024.3|32043.9|32023.9|32044.3|32024.3|32039.7|32019.7|5
1605747900000|2020-11-19 01:05:00|32041.8|32021.8|32044.7|32024.7|32044.7|32024.7|32041.8|32021.8|8
1605747910000|2020-11-19 01:05:10|32041.8|32021.8|32044.7|32024.7|32044.7|32024.7|32039.7|32019.7|15
1605747920000|2020-11-19 01:05:20|32041.8|32021.8|32041.8|32021.8|32044.3|32024.3|32041.8|32021.8|4
1605747930000|2020-11-19 01:05:30|32044.3|32024.3|32044.7|32024.7|32044.7|32024.7|32041.8|32021.8|3
1605747940000|2020-11-19 01:05:40|32044.3|32024.3|32046.8|32026.8|32046.8|32026.8|32044.3|32024.3|10
1605747950000|2020-11-19 01:05:50|32047.6|32027.6|32054.7|32034.7|32054.7|32034.7|32047.6|32027.6|28
1605747960000|2020-11-19 01:06:00|32057.2|32037.2|32051.4|32031.4|32057.2|32037.2|32051.4|32031.4|21
1605747970000|2020-11-19 01:06:10|32049.3|32029.3|32047.2|32027.2|32049.3|32029.3|32046.8|32026.8|20
1605747980000|2020-11-19 01:06:20|32042.2|32022.2|32037.6|32017.6|32042.2|32022.2|32037.6|32017.6|22
1605747990000|2020-11-19 01:06:30|32034.7|32014.7|32037.6|32017.6|32037.6|32017.6|32034.7|32014.7|1
1605748000000|2020-11-19 01:06:40|32036.8|32016.8|32039.7|32019.7|32039.7|32019.7|32034.7|32014.7|6
1605748010000|2020-11-19 01:06:50|32039.3|32019.3|32032.2|32012.2|32039.7|32019.7|32032.2|32012.2|8
1605748020000|2020-11-19 01:07:00|32034.3|32014.3|32029.7|32009.7|32034.3|32014.3|32029.7|32009.7|3
1605748030000|2020-11-19 01:07:10|32024.7|32004.7|32026.8|32006.8|32026.8|32006.8|32024.7|32004.7|2
1605748040000|2020-11-19 01:07:20|32029.7|32009.7|32029.7|32009.7|32031.8|32011.8|32026.8|32006.8|22
1605748050000|2020-11-19 01:07:30|32030.1|32010.1|32031.8|32011.8|32034.7|32014.7|32029.3|32009.3|19
1605748060000|2020-11-19 01:07:40|32029.7|32009.7|32034.3|32014.3|32034.7|32014.7|32029.7|32009.7|2
1605748070000|2020-11-19 01:07:50|32034.7|32014.7|32029.7|32009.7|32034.7|32014.7|32029.7|32009.7|6
1605748080000|2020-11-19 01:08:00|32029.3|32009.3|32031.8|32011.8|32031.8|32011.8|32026.8|32006.8|8
1605748090000|2020-11-19 01:08:10|32029.7|32009.7|32036|32016|32036|32016|32028.9|32008.9|8
1605748100000|2020-11-19 01:08:20|32033.9|32013.9|32034.7|32014.7|32036.8|32016.8|32031.8|32011.8|11
1605748110000|2020-11-19 01:08:30|32036.8|32016.8|32031.8|32011.8|32036.8|32016.8|32031.8|32011.8|20
1605748120000|2020-11-19 01:08:40|32034.7|32014.7|32034.7|32014.7|32034.7|32014.7|32034.7|32014.7|12
1605748130000|2020-11-19 01:08:50|32041|32021|32041.8|32021.8|32048.9|32028.9|32041|32021|14
1605748140000|2020-11-19 01:09:00|32037.6|32017.6|32043.5|32023.5|32043.5|32023.5|32034.3|32014.3|26
1605748150000|2020-11-19 01:09:10|32043.9|32023.9|32043.5|32023.5|32046|32026|32041|32021|12
1605748160000|2020-11-19 01:09:20|32041|32021|32038.9|32018.9|32041|32021|32038.9|32018.9|0
1605748170000|2020-11-19 01:09:30|32041|32021|32038.9|32018.9|32041|32021|32038.9|32018.9|1
1605748180000|2020-11-19 01:09:40|32043.5|32023.5|32061|32041|32061.4|32041.4|32043.5|32023.5|48
1605748190000|2020-11-19 01:09:50|32058.9|32038.9|32058.5|32038.5|32061|32041|32058.5|32038.5|3
1605748200000|2020-11-19 01:10:00|32058.9|32038.9|32066.8|32046.8|32066.8|32046.8|32058.5|32038.5|31
1605748210000|2020-11-19 01:10:10|32068.9|32048.9|32063.9|32043.9|32068.9|32048.9|32063.9|32043.9|6
1605748220000|2020-11-19 01:10:20|32063.5|32043.5|32063.5|32043.5|32063.9|32043.9|32058.9|32038.9|7
1605748230000|2020-11-19 01:10:30|32063.9|32043.9|32073.9|32053.9|32073.9|32053.9|32063.9|32043.9|32
1605748240000|2020-11-19 01:10:40|32069.3|32049.3|32073.9|32053.9|32073.9|32053.9|32069.3|32049.3|8
1605748250000|2020-11-19 01:10:50|32073.5|32053.5|32076.8|32056.8|32076.8|32056.8|32073.5|32053.5|22
1605748260000|2020-11-19 01:11:00|32076.4|32056.4|32071.8|32051.8|32076.4|32056.4|32071.8|32051.8|9
1605748270000|2020-11-19 01:11:10|32069.7|32049.7|32069.7|32049.7|32071.8|32051.8|32069.7|32049.7|20
1605748280000|2020-11-19 01:11:20|32073.9|32053.9|32073.9|32053.9|32073.9|32053.9|32073.9|32053.9|6
1605748290000|2020-11-19 01:11:30|32073.1|32053.1|32071.8|32051.8|32076|32056|32071|32051|6
1605748300000|2020-11-19 01:11:40|32073.9|32053.9|32071|32051|32073.9|32053.9|32071|32051|1
1605748310000|2020-11-19 01:11:50|32068.9|32048.9|32073.9|32053.9|32073.9|32053.9|32068.9|32048.9|11
1605748320000|2020-11-19 01:12:00|32073.5|32053.5|32068.9|32048.9|32073.9|32053.9|32068.9|32048.9|5
1605748330000|2020-11-19 01:12:10|32071|32051|32073.9|32053.9|32073.9|32053.9|32068.9|32048.9|5
1605748340000|2020-11-19 01:12:20|32073.1|32053.1|32071|32051|32073.1|32053.1|32071|32051|4
1605748350000|2020-11-19 01:12:30|32068.9|32048.9|32066.4|32046.4|32068.9|32048.9|32063.9|32043.9|14
1605748360000|2020-11-19 01:12:40|32066|32046|32061.8|32041.8|32066|32046|32061.4|32041.4|39
1605748370000|2020-11-19 01:12:50|32063.9|32043.9|32066|32046|32068.5|32048.5|32061|32041|24
1605748380000|2020-11-19 01:13:00|32063.9|32043.9|32063.9|32043.9|32068.5|32048.5|32063.9|32043.9|8
1605748390000|2020-11-19 01:13:10|32066|32046|32073.9|32053.9|32078.5|32058.5|32066|32046|21
1605748400000|2020-11-19 01:13:20|||||||||3
1605748410000|2020-11-19 01:13:30|32076|32056|32081|32061|32081|32061|32076|32056|14
1605748420000|2020-11-19 01:13:40|32081.4|32061.4|32086.4|32066.4|32086.4|32066.4|32081|32061|20
1605748430000|2020-11-19 01:13:50|32086|32066|32083.9|32063.9|32086.8|32066.8|32083.9|32063.9|6
1605748440000|2020-11-19 01:14:00|32081.8|32061.8|32081.8|32061.8|32083.9|32063.9|32081.8|32061.8|22
1605748450000|2020-11-19 01:14:10|32083.9|32063.9|32086|32066|32088.1|32068.1|32083.5|32063.5|14
1605748460000|2020-11-19 01:14:20|32086.4|32066.4|32086|32066|32088.1|32068.1|32085.6|32065.6|20
1605748470000|2020-11-19 01:14:30|32083.9|32063.9|32083.5|32063.5|32086|32066|32083.5|32063.5|3
1605748480000|2020-11-19 01:14:40|32086|32066|32081|32061|32086|32066|32081|32061|14
1605748490000|2020-11-19 01:14:50|32078.9|32058.9|32081|32061|32081|32061|32078.9|32058.9|2
1605748500000|2020-11-19 01:15:00|32078.9|32058.9|32081|32061|32081|32061|32076.8|32056.8|13
1605748510000|2020-11-19 01:15:10|32076|32056|32073.9|32053.9|32076|32056|32073.9|32053.9|11
1605748520000|2020-11-19 01:15:20|32071.8|32051.8|32076.4|32056.4|32076.4|32056.4|32071.8|32051.8|6
1605748530000|2020-11-19 01:15:30|32076|32056|32078.9|32058.9|32078.9|32058.9|32076|32056|2
1605748540000|2020-11-19 01:15:40|32078.1|32058.1|32078.9|32058.9|32081|32061|32076|32056|23
1605748550000|2020-11-19 01:15:50|32076|32056|32068.9|32048.9|32076|32056|32068.9|32048.9|10
1605748560000|2020-11-19 01:16:00|32071|32051|32066|32046|32071|32051|32063.9|32043.9|7
1605748570000|2020-11-19 01:16:10|32063.9|32043.9|32071|32051|32071|32051|32063.9|32043.9|7
1605748580000|2020-11-19 01:16:20|32068.9|32048.9|32068.9|32048.9|32071|32051|32066|32046|11
1605748590000|2020-11-19 01:16:30|32071|32051|32068.9|32048.9|32071|32051|32068.5|32048.5|1
1605748600000|2020-11-19 01:16:40|32071|32051|32068.1|32048.1|32071|32051|32068.1|32048.1|2
1605748610000|2020-11-19 01:16:50|32068.5|32048.5|32066|32046|32068.5|32048.5|32063.9|32043.9|4
1605748620000|2020-11-19 01:17:00|32063.9|32043.9|32066|32046|32071|32051|32063.9|32043.9|8
1605748630000|2020-11-19 01:17:10|32063.9|32043.9|32066|32046|32066|32046|32063.9|32043.9|0
1605748640000|2020-11-19 01:17:20|32066.8|32046.8|32071.4|32051.4|32071.4|32051.4|32066.8|32046.8|27
1605748650000|2020-11-19 01:17:30|32071|32051|32071|32051|32071|32051|32071|32051|14
1605748660000|2020-11-19 01:17:40|32068.9|32048.9|32076|32056|32076|32056|32068.9|32048.9|6
1605748670000|2020-11-19 01:17:50|32076.4|32056.4|32073.9|32053.9|32078.1|32058.1|32073.9|32053.9|12
1605748680000|2020-11-19 01:18:00|32071|32051|32066.4|32046.4|32071|32051|32066.4|32046.4|15
1605748690000|2020-11-19 01:18:10|32068.5|32048.5|32068.9|32048.9|32068.9|32048.9|32068.5|32048.5|4
1605748700000|2020-11-19 01:18:20|32068.5|32048.5|32068.9|32048.9|32068.9|32048.9|32066|32046|17
1605748720000|2020-11-19 01:18:40|32068.5|32048.5|32063.9|32043.9|32068.9|32048.9|32063.9|32043.9|2
1605748730000|2020-11-19 01:18:50|32066|32046|32066|32046|32068.9|32048.9|32066|32046|5
1605748740000|2020-11-19 01:19:00|32063.9|32043.9|32066|32046|32066|32046|32063.5|32043.5|10
1605748750000|2020-11-19 01:19:10|32068.5|32048.5|32068.5|32048.5|32068.9|32048.9|32068.1|32048.1|7
1605748760000|2020-11-19 01:19:20|32068.1|32048.1|32066|32046|32068.5|32048.5|32066|32046|0
1605748770000|2020-11-19 01:19:30|32068.5|32048.5|32068.9|32048.9|32068.9|32048.9|32068.5|32048.5|2
1605748780000|2020-11-19 01:19:40|32069.3|32049.3|32071.4|32051.4|32071.4|32051.4|32068.9|32048.9|7
1605748790000|2020-11-19 01:19:50|32068.9|32048.9|32066.8|32046.8|32068.9|32048.9|32066.8|32046.8|5
1605748800000|2020-11-19 01:20:00|32068.9|32048.9|32066|32046|32071|32051|32066|32046|1
1605748810000|2020-11-19 01:20:10|32063.9|32043.9|32061.8|32041.8|32063.9|32043.9|32061.8|32041.8|6
1605748820000|2020-11-19 01:20:20|32061.4|32041.4|32053.9|32033.9|32061.4|32041.4|32053.5|32033.5|16
1605748830000|2020-11-19 01:20:30|32051|32031|32051|32031|32056|32036|32051|32031|9
1605748840000|2020-11-19 01:20:40|32053.5|32033.5|32053.9|32033.9|32053.9|32033.9|32051.4|32031.4|13
1605748850000|2020-11-19 01:20:50|32056|32036|32056.4|32036.4|32056.4|32036.4|32056|32036|8
1605748860000|2020-11-19 01:21:00|32056.8|32036.8|32058.9|32038.9|32061|32041|32056.8|32036.8|1
1605748870000|2020-11-19 01:21:10|32061.4|32041.4|32061.8|32041.8|32061.8|32041.8|32058.9|32038.9|4
1605748890000|2020-11-19 01:21:30|||||||||1
1605748910000|2020-11-19 01:21:50|32063.5|32043.5|32063.9|32043.9|32063.9|32043.9|32058.9|32038.9|4
1605748920000|2020-11-19 01:22:00|||||||||2
1605748930000|2020-11-19 01:22:10|32063.5|32043.5|32063.9|32043.9|32063.9|32043.9|32061.4|32041.4|5
1605748940000|2020-11-19 01:22:20|32066.8|32046.8|32086|32066|32088.1|32068.1|32066.8|32046.8|41
1605748950000|2020-11-19 01:22:30|32085.6|32065.6|32085.6|32065.6|32086|32066|32085.6|32065.6|13
1605748960000|2020-11-19 01:22:40|32083.5|32063.5|32088.1|32068.1|32088.1|32068.1|32083.5|32063.5|7
1605748970000|2020-11-19 01:22:50|32085.2|32065.2|32083.1|32063.1|32085.6|32065.6|32083.1|32063.1|21
1605748980000|2020-11-19 01:23:00|32083.5|32063.5|32088.1|32068.1|32088.1|32068.1|32083.1|32063.1|4
1605748990000|2020-11-19 01:23:10|32088.5|32068.5|32088.5|32068.5|32088.9|32068.9|32088.1|32068.1|4
1605749000000|2020-11-19 01:23:20|32088.1|32068.1|32091|32071|32091|32071|32088.1|32068.1|3
1605749010000|2020-11-19 01:23:30|32091.4|32071.4|32093.1|32073.1|32093.1|32073.1|32088.5|32068.5|7
1605749020000|2020-11-19 01:23:40|32091|32071|32093.1|32073.1|32093.1|32073.1|32090.6|32070.6|16
1605749030000|2020-11-19 01:23:50|32090.6|32070.6|32093.1|32073.1|32093.1|32073.1|32090.6|32070.6|0
1605749040000|2020-11-19 01:24:00|32096|32076|32098.1|32078.1|32098.1|32078.1|32095.2|32075.2|9
1605749050000|2020-11-19 01:24:10|32093.1|32073.1|32095.2|32075.2|32095.2|32075.2|32092.7|32072.7|7
1605749060000|2020-11-19 01:24:20|32093.1|32073.1|32093.1|32073.1|32093.1|32073.1|32093.1|32073.1|0
1605749070000|2020-11-19 01:24:30|32095.6|32075.6|32095.2|32075.2|32095.6|32075.6|32095.2|32075.2|2
1605749080000|2020-11-19 01:24:40|32093.1|32073.1|32093.1|32073.1|32093.1|32073.1|32093.1|32073.1|4
1605749090000|2020-11-19 01:24:50|32092.7|32072.7|32095.2|32075.2|32095.2|32075.2|32092.7|32072.7|0
1605749100000|2020-11-19 01:25:00|32093.1|32073.1|32093.1|32073.1|32093.1|32073.1|32092.7|32072.7|3
1605749110000|2020-11-19 01:25:10|32092.7|32072.7|32092.7|32072.7|32092.7|32072.7|32092.3|32072.3|8
1605749120000|2020-11-19 01:25:20|32092.3|32072.3|32087.7|32067.7|32092.7|32072.7|32087.7|32067.7|0
1605749130000|2020-11-19 01:25:30|32085.6|32065.6|32085.2|32065.2|32088.1|32068.1|32085.2|32065.2|8
1605749140000|2020-11-19 01:25:40|32085.6|32065.6|32085.2|32065.2|32085.6|32065.6|32085.2|32065.2|0
1605749150000|2020-11-19 01:25:50|32083.1|32063.1|32082.7|32062.7|32085.2|32065.2|32080.2|32060.2|8
1605749160000|2020-11-19 01:26:00|32082.3|32062.3|32081.1|32061.1|32082.7|32062.7|32080.2|32060.2|18
1605749170000|2020-11-19 01:26:10|32078.2|32058.2|32083.2|32063.2|32083.2|32063.2|32078.2|32058.2|10
1605749180000|2020-11-19 01:26:20|32081.1|32061.1|32081.1|32061.1|32081.5|32061.5|32081.1|32061.1|10
1605749210000|2020-11-19 01:26:50|32086.1|32066.1|32081.1|32061.1|32086.1|32066.1|32081.1|32061.1|10
1605749220000|2020-11-19 01:27:00|32078.6|32058.6|32078.6|32058.6|32078.6|32058.6|32078.6|32058.6|8
1605749230000|2020-11-19 01:27:10|32076.5|32056.5|32076.5|32056.5|32076.5|32056.5|32074.4|32054.4|0
1605749240000|2020-11-19 01:27:20|32079|32059|32081.1|32061.1|32081.1|32061.1|32076.1|32056.1|3
1605749250000|2020-11-19 01:27:30|32079|32059|32081.1|32061.1|32081.1|32061.1|32079|32059|0
1605749260000|2020-11-19 01:27:40|32079|32059|32076.1|32056.1|32081.1|32061.1|32076.1|32056.1|4
1605749280000|2020-11-19 01:28:00|32079|32059|32079|32059|32079|32059|32078.6|32058.6|4
1605749290000|2020-11-19 01:28:10|32081.1|32061.1|32079|32059|32081.1|32061.1|32079|32059|1
1605749300000|2020-11-19 01:28:20|32081.1|32061.1|32079|32059|32081.1|32061.1|32079|32059|0
1605749310000|2020-11-19 01:28:30|32078.2|32058.2|32076.1|32056.1|32079|32059|32076.1|32056.1|2
1605749320000|2020-11-19 01:28:40|32075.7|32055.7|32071.5|32051.5|32076.1|32056.1|32071.5|32051.5|1
1605749330000|2020-11-19 01:28:50|32071.1|32051.1|32071.1|32051.1|32071.1|32051.1|32071.1|32051.1|2
1605749340000|2020-11-19 01:29:00|32068.6|32048.6|32069|32049|32069|32049|32068.2|32048.2|7
1605749350000|2020-11-19 01:29:10|32066.1|32046.1|32069|32049|32069|32049|32066.1|32046.1|6
1605749360000|2020-11-19 01:29:20|32071.1|32051.1|32071.1|32051.1|32073.6|32053.6|32071.1|32051.1|0
1605749370000|2020-11-19 01:29:30|32069|32049|32073.6|32053.6|32073.6|32053.6|32069|32049|4
1605749380000|2020-11-19 01:29:40|32071.1|32051.1|32074|32054|32074|32054|32071.1|32051.1|6
1605749390000|2020-11-19 01:29:50|32071.9|32051.9|32071.9|32051.9|32071.9|32051.9|32071.9|32051.9|0
1605749400000|2020-11-19 01:30:00|32074|32054|32070.7|32050.7|32074|32054|32068.2|32048.2|3
1605749410000|2020-11-19 01:30:10|32068.2|32048.2|32069|32049|32069|32049|32066.1|32046.1|2
1605749420000|2020-11-19 01:30:20|32066.9|32046.9|32069|32049|32071.9|32051.9|32066.9|32046.9|19
1605749430000|2020-11-19 01:30:30|32066.9|32046.9|32069|32049|32069|32049|32066.9|32046.9|0
1605749440000|2020-11-19 01:30:40|32066.9|32046.9|32069|32049|32071.9|32051.9|32066.9|32046.9|9
1605749450000|2020-11-19 01:30:50|32069.8|32049.8|32071.9|32051.9|32071.9|32051.9|32069.8|32049.8|6
1605749460000|2020-11-19 01:31:00|32069.4|32049.4|32071.9|32051.9|32074|32054|32069.4|32049.4|8
1605749470000|2020-11-19 01:31:10|32074|32054|32069|32049|32074|32054|32069|32049|3
1605749480000|2020-11-19 01:31:20|32071.1|32051.1|32069|32049|32071.1|32051.1|32069|32049|1
1605749490000|2020-11-19 01:31:30|32071.1|32051.1|32071.9|32051.9|32074.4|32054.4|32069|32049|14
1605749500000|2020-11-19 01:31:40|32069.8|32049.8|32066.9|32046.9|32071.9|32051.9|32066.9|32046.9|7
1605749510000|2020-11-19 01:31:50|32069|32049|32071.9|32051.9|32071.9|32051.9|32069|32049|4
1605749520000|2020-11-19 01:32:00|32069.8|32049.8|32074.4|32054.4|32076.9|32056.9|32069.8|32049.8|20
1605749530000|2020-11-19 01:32:10|32074.8|32054.8|32071.9|32051.9|32076.9|32056.9|32071.9|32051.9|0
1605749540000|2020-11-19 01:32:20|32069.4|32049.4|32071.9|32051.9|32074|32054|32069.4|32049.4|3
1605749550000|2020-11-19 01:32:30|32071.5|32051.5|32071.9|32051.9|32071.9|32051.9|32067.3|32047.3|8
1605749560000|2020-11-19 01:32:40|32067.7|32047.7|32074|32054|32074|32054|32067.7|32047.7|12
1605749570000|2020-11-19 01:32:50|32076.1|32056.1|32072.7|32052.7|32076.1|32056.1|32071.9|32051.9|19
1605749580000|2020-11-19 01:33:00|32074.8|32054.8|32076.9|32056.9|32076.9|32056.9|32072.7|32052.7|4
1605749590000|2020-11-19 01:33:10|32077.7|32057.7|32082.7|32062.7|32082.7|32062.7|32077.7|32057.7|19
1605749610000|2020-11-19 01:33:30|32084.8|32064.8|32087.7|32067.7|32087.7|32067.7|32084.8|32064.8|30
1605749620000|2020-11-19 01:33:40|32086.9|32066.9|32084.8|32064.8|32087.7|32067.7|32084.8|32064.8|15
1605749630000|2020-11-19 01:33:50|32087.7|32067.7|32084.8|32064.8|32087.7|32067.7|32084.8|32064.8|5
1605749640000|2020-11-19 01:34:00|32086.9|32066.9|32081.9|32061.9|32086.9|32066.9|32081.9|32061.9|5
1605749650000|2020-11-19 01:34:10|32079.8|32059.8|32072.3|32052.3|32079.8|32059.8|32072.3|32052.3|3
1605749660000|2020-11-19 01:34:20|32074.8|32054.8|32071.9|32051.9|32074.8|32054.8|32071.9|32051.9|10
1605749670000|2020-11-19 01:34:30|32072.3|32052.3|32071.9|32051.9|32072.3|32052.3|32069.8|32049.8|1
1605749680000|2020-11-19 01:34:40|32067.7|32047.7|32064.8|32044.8|32069.8|32049.8|32064.8|32044.8|6
1605749690000|2020-11-19 01:34:50|32062.7|32042.7|32061.9|32041.9|32064.8|32044.8|32057.3|32037.3|8
1605749700000|2020-11-19 01:35:00|32059.8|32039.8|32054.8|32034.8|32061.9|32041.9|32054.8|32034.8|1
1605749710000|2020-11-19 01:35:10|32056.9|32036.9|32054.8|32034.8|32057.3|32037.3|32054.8|32034.8|0
1605749720000|2020-11-19 01:35:20|32056.9|32036.9|32056.9|32036.9|32057.7|32037.7|32054.8|32034.8|0
1605749730000|2020-11-19 01:35:30|||||||||2
1605749740000|2020-11-19 01:35:40|32057.3|32037.3|32052.7|32032.7|32057.7|32037.7|32052.3|32032.3|8
1605749750000|2020-11-19 01:35:50|32052.3|32032.3|32052.3|32032.3|32056.9|32036.9|32051.9|32031.9|3
1605749760000|2020-11-19 01:36:00|32052.7|32032.7|32049.4|32029.4|32052.7|32032.7|32049.4|32029.4|8
1605749770000|2020-11-19 01:36:10|32049.8|32029.8|32047.3|32027.3|32049.8|32029.8|32047.3|32027.3|1
1605749780000|2020-11-19 01:36:20|32049.4|32029.4|32047.3|32027.3|32049.4|32029.4|32047.3|32027.3|3
1605749790000|2020-11-19 01:36:30|32049.4|32029.4|32049.4|32029.4|32049.4|32029.4|32047.3|32027.3|0
1605749800000|2020-11-19 01:36:40|32047.3|32027.3|32047.3|32027.3|32049.4|32029.4|32047.3|32027.3|1
1605749810000|2020-11-19 01:36:50|32049.4|32029.4|32047.3|32027.3|32049.4|32029.4|32047.3|32027.3|0
1605749820000|2020-11-19 01:37:00|32049.4|32029.4|32042.7|32022.7|32049.4|32029.4|32042.7|32022.7|16
1605749830000|2020-11-19 01:37:10|32040.6|32020.6|32042.3|32022.3|32044.8|32024.8|32040.6|32020.6|6
1605749840000|2020-11-19 01:37:20|32040.2|32020.2|32041.9|32021.9|32044.8|32024.8|32039.8|32019.8|3
1605749850000|2020-11-19 01:37:30|32039.8|32019.8|32039.8|32019.8|32041.9|32021.9|32039.8|32019.8|3
1605749860000|2020-11-19 01:37:40|32037.7|32017.7|32037.7|32017.7|32039.8|32019.8|32037.7|32017.7|5
1605749870000|2020-11-19 01:37:50|32034.8|32014.8|32032.3|32012.3|32034.8|32014.8|32025.6|32005.6|40
1605749880000|2020-11-19 01:38:00|32031.9|32011.9|32032.3|32012.3|32032.3|32012.3|32029.8|32009.8|3
1605749890000|2020-11-19 01:38:10|32032.7|32012.7|32031.9|32011.9|32032.7|32012.7|32029.8|32009.8|5
1605749900000|2020-11-19 01:38:20|32032.7|32012.7|32034.8|32014.8|32035.2|32015.2|32032.7|32012.7|6
1605749910000|2020-11-19 01:38:30|32035.6|32015.6|32039.8|32019.8|32041.9|32021.9|32035.2|32015.2|1
1605749920000|2020-11-19 01:38:40|32041.9|32021.9|32044.8|32024.8|32044.8|32024.8|32039.8|32019.8|1
1605749930000|2020-11-19 01:38:50|32041.9|32021.9|32039.8|32019.8|32044.8|32024.8|32039.8|32019.8|13
1605749940000|2020-11-19 01:39:00|32041.9|32021.9|32039.8|32019.8|32042.3|32022.3|32039.8|32019.8|0
1605749950000|2020-11-19 01:39:10|32041.9|32021.9|32044.8|32024.8|32044.8|32024.8|32039.8|32019.8|2
1605749960000|2020-11-19 01:39:20|32046.9|32026.9|32046.9|32026.9|32046.9|32026.9|32044.8|32024.8|4
1605749970000|2020-11-19 01:39:30|32049|32029|32049.4|32029.4|32049.4|32029.4|32046.9|32026.9|0
1605749980000|2020-11-19 01:39:40|32051.5|32031.5|32052.3|32032.3|32054.4|32034.4|32051.5|32031.5|5
1605749990000|2020-11-19 01:39:50|32054.4|32034.4|32059.8|32039.8|32059.8|32039.8|32054.4|32034.4|7
1605750000000|2020-11-19 01:40:00|32057.7|32037.7|32056.9|32036.9|32059.4|32039.4|32054.8|32034.8|1
1605750010000|2020-11-19 01:40:10|32059.8|32039.8|32059.8|32039.8|32059.8|32039.8|32059.8|32039.8|2
1605750020000|2020-11-19 01:40:20|32057.3|32037.3|32054.8|32034.8|32057.3|32037.3|32054.8|32034.8|1
1605750030000|2020-11-19 01:40:30|32056.9|32036.9|32059.8|32039.8|32059.8|32039.8|32056.9|32036.9|3
1605750040000|2020-11-19 01:40:40|32055.2|32035.2|32059.8|32039.8|32059.8|32039.8|32055.2|32035.2|4
1605750050000|2020-11-19 01:40:50|32062.3|32042.3|32062.3|32042.3|32062.3|32042.3|32062.3|32042.3|5
1605750060000|2020-11-19 01:41:00|32064.8|32044.8|32064.8|32044.8|32064.8|32044.8|32064.8|32044.8|4
1605750070000|2020-11-19 01:41:10|32062.7|32042.7|32062.3|32042.3|32062.7|32042.7|32062.3|32042.3|3
1605750080000|2020-11-19 01:41:20|||||||||21
1605750100000|2020-11-19 01:41:40|32064.8|32044.8|32069.8|32049.8|32071.9|32051.9|32064.8|32044.8|15
1605750110000|2020-11-19 01:41:50|32071.9|32051.9|32072.7|32052.7|32072.7|32052.7|32069.8|32049.8|7
1605750130000|2020-11-19 01:42:10|32069.8|32049.8|32069.8|32049.8|32069.8|32049.8|32069.8|32049.8|17
1605750140000|2020-11-19 01:42:20|32067.7|32047.7|32069.8|32049.8|32069.8|32049.8|32065.2|32045.2|4
1605750150000|2020-11-19 01:42:30|32067.7|32047.7|32069.8|32049.8|32069.8|32049.8|32067.7|32047.7|1
1605750160000|2020-11-19 01:42:40|||||||||3
1605750170000|2020-11-19 01:42:50|32071.9|32051.9|32069.8|32049.8|32071.9|32051.9|32069.8|32049.8|0
1605750180000|2020-11-19 01:43:00|32067.7|32047.7|32069.8|32049.8|32069.8|32049.8|32067.7|32047.7|1
1605750190000|2020-11-19 01:43:10|32067.7|32047.7|32069.8|32049.8|32069.8|32049.8|32067.7|32047.7|8
1605750200000|2020-11-19 01:43:20|32067.7|32047.7|32067.7|32047.7|32067.7|32047.7|32067.7|32047.7|13
1605750210000|2020-11-19 01:43:30|32066.9|32046.9|32062.3|32042.3|32066.9|32046.9|32062.3|32042.3|5
1605750220000|2020-11-19 01:43:40|32060.2|32040.2|32055.2|32035.2|32064.8|32044.8|32055.2|32035.2|5
1605750230000|2020-11-19 01:43:50|32054.8|32034.8|32054.4|32034.4|32054.8|32034.8|32054.4|32034.4|8
1605750240000|2020-11-19 01:44:00|32052.3|32032.3|32039.8|32019.8|32052.3|32032.3|32039.8|32019.8|10
1605750250000|2020-11-19 01:44:10|32042.7|32022.7|32039.8|32019.8|32042.7|32022.7|32039.8|32019.8|2
1605750260000|2020-11-19 01:44:20|32041.9|32021.9|32039.8|32019.8|32041.9|32021.9|32037.7|32017.7|2
1605750270000|2020-11-19 01:44:30|32041.9|32021.9|32042.3|32022.3|32042.3|32022.3|32041.9|32021.9|1
1605750280000|2020-11-19 01:44:40|32042.7|32022.7|32047.3|32027.3|32047.3|32027.3|32042.7|32022.7|11
1605750290000|2020-11-19 01:44:50|32047.7|32027.7|32047.7|32027.7|32049.8|32029.8|32047.7|32027.7|0
1605750300000|2020-11-19 01:45:00|32049.8|32029.8|32049.8|32029.8|32049.8|32029.8|32047.3|32027.3|23
1605750310000|2020-11-19 01:45:10|32047.7|32027.7|32047.7|32027.7|32047.7|32027.7|32047.7|32027.7|0
1605750320000|2020-11-19 01:45:20|32047.3|32027.3|32049.8|32029.8|32049.8|32029.8|32047.3|32027.3|1
1605750330000|2020-11-19 01:45:30|32051.9|32031.9|32051.9|32031.9|32051.9|32031.9|32051.9|32031.9|2
1605750340000|2020-11-19 01:45:40|32049.8|32029.8|32056.9|32036.9|32059|32039|32049.8|32029.8|3
1605750350000|2020-11-19 01:45:50|32054.8|32034.8|32057.3|32037.3|32057.3|32037.3|32054.8|32034.8|4
1605750360000|2020-11-19 01:46:00|32055.2|32035.2|32054.8|32034.8|32055.2|32035.2|32054.4|32034.4|3
1605750380000|2020-11-19 01:46:20|32055.2|32035.2|32056.9|32036.9|32057.3|32037.3|32055.2|32035.2|16
1605750390000|2020-11-19 01:46:30|32057.3|32037.3|32057.3|32037.3|32057.3|32037.3|32057.3|32037.3|5
1605750400000|2020-11-19 01:46:40|32056.9|32036.9|32056.9|32036.9|32056.9|32036.9|32056.9|32036.9|0
1605750420000|2020-11-19 01:47:00|32057.3|32037.3|32056.9|32036.9|32059.4|32039.4|32056.9|32036.9|1
1605750430000|2020-11-19 01:47:10|32057.3|32037.3|32056.9|32036.9|32057.3|32037.3|32056.9|32036.9|24
1605750440000|2020-11-19 01:47:20|32059.4|32039.4|32062.3|32042.3|32062.3|32042.3|32059|32039|12
1605750450000|2020-11-19 01:47:30|32061.9|32041.9|32066.9|32046.9|32066.9|32046.9|32061.9|32041.9|1
1605750460000|2020-11-19 01:47:40|32064.8|32044.8|32064.8|32044.8|32066.9|32046.9|32064.4|32044.4|0
1605750470000|2020-11-19 01:47:50|32066.9|32046.9|32064|32044|32066.9|32046.9|32064|32044|2
1605750480000|2020-11-19 01:48:00|32064.4|32044.4|32064|32044|32064.4|32044.4|32064|32044|2
1605750490000|2020-11-19 01:48:10|32061.9|32041.9|32064|32044|32064|32044|32059.8|32039.8|5
1605750500000|2020-11-19 01:48:20|32061.9|32041.9|32061.9|32041.9|32064|32044|32061.9|32041.9|1
1605750510000|2020-11-19 01:48:30|32064|32044|32064.4|32044.4|32064.4|32044.4|32064|32044|0
1605750520000|2020-11-19 01:48:40|32064|32044|32064|32044|32064.4|32044.4|32061.9|32041.9|0
1605750530000|2020-11-19 01:48:50|32064.8|32044.8|32064.8|32044.8|32064.8|32044.8|32064.8|32044.8|1
1605750540000|2020-11-19 01:49:00|32066.9|32046.9|32064.8|32044.8|32066.9|32046.9|32064.4|32044.4|4
1605750550000|2020-11-19 01:49:10|32064.4|32044.4|32064.8|32044.8|32064.8|32044.8|32061.9|32041.9|1
1605750560000|2020-11-19 01:49:20|32066.9|32046.9|32066.9|32046.9|32069|32049|32064.8|32044.8|18
1605750570000|2020-11-19 01:49:30|32069|32049|32069.4|32049.4|32069.8|32049.8|32066.9|32046.9|1
1605750580000|2020-11-19 01:49:40|32069|32049|32069|32049|32069|32049|32064.8|32044.8|1
1605750590000|2020-11-19 01:49:50|32064.8|32044.8|32069.8|32049.8|32069.8|32049.8|32064.8|32044.8|2
1605750600000|2020-11-19 01:50:00|32069.4|32049.4|32069.8|32049.8|32069.8|32049.8|32066.9|32046.9|3
1605750610000|2020-11-19 01:50:10|32069.4|32049.4|32069.8|32049.8|32069.8|32049.8|32069|32049|4
1605750620000|2020-11-19 01:50:20|32071.9|32051.9|32074|32054|32074|32054|32071.9|32051.9|0
1605750630000|2020-11-19 01:50:30|32076.9|32056.9|32079|32059|32081.1|32061.1|32076.9|32056.9|13
1605750640000|2020-11-19 01:50:40|32081.1|32061.1|32081.5|32061.5|32081.9|32061.9|32079.4|32059.4|3
1605750650000|2020-11-19 01:50:50|32082.3|32062.3|32091.9|32071.9|32091.9|32071.9|32082.3|32062.3|20
1605750660000|2020-11-19 01:51:00|32092.3|32072.3|32089.8|32069.8|32092.7|32072.7|32089.8|32069.8|9
1605750670000|2020-11-19 01:51:10|32094|32074|32089.8|32069.8|32094|32074|32089.8|32069.8|8
1605750680000|2020-11-19 01:51:20|32094.4|32074.4|32094.8|32074.8|32094.8|32074.8|32094|32074|2
1605750690000|2020-11-19 01:51:30|32094|32074|32094.8|32074.8|32096.9|32076.9|32094|32074|7
1605750700000|2020-11-19 01:51:40|32094|32074|32097.3|32077.3|32097.7|32077.7|32094|32074|6
1605750710000|2020-11-19 01:51:50|32096.9|32076.9|32094.8|32074.8|32099|32079|32094.8|32074.8|2
1605750720000|2020-11-19 01:52:00|32099|32079|32099.8|32079.8|32101.9|32081.9|32099|32079|33
1605750730000|2020-11-19 01:52:10|32101.9|32081.9|32101.9|32081.9|32101.9|32081.9|32099.8|32079.8|1
1605750740000|2020-11-19 01:52:20|32099.8|32079.8|32094.8|32074.8|32101.9|32081.9|32094.8|32074.8|19
1605750760000|2020-11-19 01:52:40|||||||||19
1605750770000|2020-11-19 01:52:50|32099|32079|32099|32079|32099|32079|32099|32079|1
1605750780000|2020-11-19 01:53:00|32096.9|32076.9|32094|32074|32099|32079|32094|32074|4
1605750790000|2020-11-19 01:53:10|32091.9|32071.9|32094.8|32074.8|32094.8|32074.8|32089.8|32069.8|30
1605750800000|2020-11-19 01:53:20|32094.4|32074.4|32099|32079|32099|32079|32094.4|32074.4|2
1605750810000|2020-11-19 01:53:30|32096.9|32076.9|32096.9|32076.9|32099|32079|32094.8|32074.8|6
1605750820000|2020-11-19 01:53:40|32099|32079|32094|32074|32099|32079|32094|32074|2
1605750830000|2020-11-19 01:53:50|32099|32079|32094.8|32074.8|32099|32079|32094.8|32074.8|3
1605750840000|2020-11-19 01:54:00|32094.4|32074.4|32094|32074|32099|32079|32094|32074|2
1605750850000|2020-11-19 01:54:10|32094.4|32074.4|32094|32074|32096.9|32076.9|32094|32074|2
1605750860000|2020-11-19 01:54:20|32091.9|32071.9|32091.9|32071.9|32091.9|32071.9|32091.9|32071.9|1
1605750870000|2020-11-19 01:54:30|32089.4|32069.4|32089|32069|32091.5|32071.5|32089|32069|1
1605750880000|2020-11-19 01:54:40|32089.4|32069.4|32089.8|32069.8|32091.9|32071.9|32089.4|32069.4|0
1605750890000|2020-11-19 01:54:50|32089.4|32069.4|32091.9|32071.9|32091.9|32071.9|32089.4|32069.4|0
1605750900000|2020-11-19 01:55:00|32089.8|32069.8|32094|32074|32094|32074|32089.8|32069.8|6
1605750910000|2020-11-19 01:55:10|32096.1|32076.1|32096.1|32076.1|32096.1|32076.1|32096.1|32076.1|0
1605750920000|2020-11-19 01:55:20|32096.9|32076.9|32097.3|32077.3|32099.4|32079.4|32096.9|32076.9|3
1605750930000|2020-11-19 01:55:30|32099.4|32079.4|32102.7|32082.7|32102.7|32082.7|32099.4|32079.4|7
1605750940000|2020-11-19 01:55:40|32104.8|32084.8|32104.8|32084.8|32104.8|32084.8|32104.8|32084.8|0
1605750950000|2020-11-19 01:55:50|32105.2|32085.2|32107.3|32087.3|32107.3|32087.3|32104.8|32084.8|17
1605750960000|2020-11-19 01:56:00|32107.7|32087.7|32107.3|32087.3|32107.7|32087.7|32107.3|32087.3|3
1605750970000|2020-11-19 01:56:10|32107.7|32087.7|32099.8|32079.8|32107.7|32087.7|32099.8|32079.8|5
1605750980000|2020-11-19 01:56:20|32099.4|32079.4|32099.8|32079.8|32101.9|32081.9|32099.4|32079.4|3
1605750990000|2020-11-19 01:56:30|32101.9|32081.9|32101.9|32081.9|32101.9|32081.9|32101.9|32081.9|4
1605751000000|2020-11-19 01:56:40|32102.3|32082.3|32099.8|32079.8|32104.8|32084.8|32099.8|32079.8|5
1605751010000|2020-11-19 01:56:50|32096.9|32076.9|32096.9|32076.9|32096.9|32076.9|32094.8|32074.8|7
1605751020000|2020-11-19 01:57:00|32099.8|32079.8|32101.9|32081.9|32101.9|32081.9|32099.4|32079.4|4
1605751030000|2020-11-19 01:57:10|32099.4|32079.4|32101.9|32081.9|32104|32084|32096.9|32076.9|8
1605751040000|2020-11-19 01:57:20|32102.3|32082.3|32101.9|32081.9|32104.4|32084.4|32101.9|32081.9|3
1605751050000|2020-11-19 01:57:30|32104.4|32084.4|32104.4|32084.4|32104.4|32084.4|32101.9|32081.9|2
1605751060000|2020-11-19 01:57:40|32101.9|32081.9|32101.9|32081.9|32104.4|32084.4|32101.9|32081.9|2
1605751070000|2020-11-19 01:57:50|||||||||5
1605751080000|2020-11-19 01:58:00|32101.5|32081.5|32099.4|32079.4|32101.9|32081.9|32099.4|32079.4|0
1605751090000|2020-11-19 01:58:10|32101.5|32081.5|32096.9|32076.9|32101.9|32081.9|32096.9|32076.9|0
1605751100000|2020-11-19 01:58:20|32094.8|32074.8|32094|32074|32096.9|32076.9|32091.9|32071.9|5
1605751110000|2020-11-19 01:58:30|32091.9|32071.9|32091.9|32071.9|32094|32074|32087.3|32067.3|3
1605751120000|2020-11-19 01:58:40|32091.5|32071.5|32086.9|32066.9|32091.5|32071.5|32086.9|32066.9|3
1605751130000|2020-11-19 01:58:50|32089|32069|32089|32069|32089|32069|32084.4|32064.4|8
1605751140000|2020-11-19 01:59:00|32086.9|32066.9|32084.8|32064.8|32089|32069|32084.8|32064.8|3
1605751150000|2020-11-19 01:59:10|32086.9|32066.9|32086.5|32066.5|32086.9|32066.9|32084.4|32064.4|1
1605751160000|2020-11-19 01:59:20|32084.4|32064.4|32084.4|32064.4|32084.8|32064.8|32081.9|32061.9|1
1605751170000|2020-11-19 01:59:30|32086.9|32066.9|32081.9|32061.9|32086.9|32066.9|32081.9|32061.9|0
1605751180000|2020-11-19 01:59:40|32084|32064|32084.4|32064.4|32086.9|32066.9|32081.9|32061.9|4
1605751190000|2020-11-19 01:59:50|32086.9|32066.9|32084.4|32064.4|32086.9|32066.9|32081.9|32061.9|2
1605751200000|2020-11-19 02:00:00|32084|32064|32086.9|32066.9|32086.9|32066.9|32081.9|32061.9|1
1605751210000|2020-11-19 02:00:10|||||||||2
1605751220000|2020-11-19 02:00:20|32084|32064|32081.9|32061.9|32084|32064|32081.9|32061.9|2
1605751230000|2020-11-19 02:00:30|32084|32064|32084|32064|32084.4|32064.4|32081.9|32061.9|13
1605751240000|2020-11-19 02:00:40|32081.9|32061.9|32084|32064|32084.4|32064.4|32081.9|32061.9|0
1605751250000|2020-11-19 02:00:50|32084.4|32064.4|32086.9|32066.9|32086.9|32066.9|32081.9|32061.9|3
1605751270000|2020-11-19 02:01:10|32089|32069|32089|32069|32091.1|32071.1|32089|32069|21
1605751280000|2020-11-19 02:01:20|32091.9|32071.9|32089|32069|32094|32074|32089|32069|11
1605751290000|2020-11-19 02:01:30|32089.4|32069.4|32089|32069|32089.4|32069.4|32089|32069|0
1605751300000|2020-11-19 02:01:40|32086.9|32066.9|32086.9|32066.9|32089|32069|32086.9|32066.9|0
1605751310000|2020-11-19 02:01:50|32084.8|32064.8|32084.4|32064.4|32084.8|32064.8|32082.3|32062.3|4
1605751320000|2020-11-19 02:02:00|32082.3|32062.3|32084|32064|32084|32064|32079.4|32059.4|4
1605751330000|2020-11-19 02:02:10|32081.9|32061.9|32088.6|32068.6|32088.6|32068.6|32081.9|32061.9|8
1605751340000|2020-11-19 02:02:20|32089|32069|32094|32074|32094|32074|32089|32069|17
1605751350000|2020-11-19 02:02:30|32091.9|32071.9|32089|32069|32094|32074|32089|32069|9
1605751360000|2020-11-19 02:02:40|32089.4|32069.4|32089|32069|32091.9|32071.9|32089|32069|7
1605751370000|2020-11-19 02:02:50|32089.8|32069.8|32091.9|32071.9|32091.9|32071.9|32089.8|32069.8|3
1605751380000|2020-11-19 02:03:00|32094|32074|32089|32069|32094|32074|32089|32069|11
1605751390000|2020-11-19 02:03:10|32086.9|32066.9|32089|32069|32089|32069|32086.9|32066.9|0
1605751400000|2020-11-19 02:03:20|32091.1|32071.1|32089|32069|32091.1|32071.1|32089|32069|0
1605751410000|2020-11-19 02:03:30|32091.1|32071.1|32091.9|32071.9|32094|32074|32091.1|32071.1|4
1605751420000|2020-11-19 02:03:40|32094|32074|32094|32074|32094|32074|32089|32069|6
1605751430000|2020-11-19 02:03:50|32089|32069|32089|32069|32089|32069|32089|32069|5
1605751440000|2020-11-19 02:04:00|||||||||6
1605751450000|2020-11-19 02:04:10|32086.9|32066.9|32086.9|32066.9|32086.9|32066.9|32086.9|32066.9|0
1605751460000|2020-11-19 02:04:20|32084.8|32064.8|32086.9|32066.9|32086.9|32066.9|32084.8|32064.8|0
1605751470000|2020-11-19 02:04:30|32081.9|32061.9|32079.4|32059.4|32081.9|32061.9|32079.4|32059.4|6
1605751480000|2020-11-19 02:04:40|32079.8|32059.8|32084|32064|32084|32064|32079.8|32059.8|4
1605751490000|2020-11-19 02:04:50|32081.9|32061.9|32084|32064|32084|32064|32081.9|32061.9|0
1605751500000|2020-11-19 02:05:00|32081.9|32061.9|32084|32064|32084.4|32064.4|32081.9|32061.9|5
1605751510000|2020-11-19 02:05:10|32084.4|32064.4|32084|32064|32086.9|32066.9|32084|32064|1
1605751520000|2020-11-19 02:05:20|32081.9|32061.9|32084|32064|32084|32064|32081.5|32061.5|3
1605751530000|2020-11-19 02:05:30|32081.9|32061.9|32086.1|32066.1|32086.1|32066.1|32081.9|32061.9|16
1605751540000|2020-11-19 02:05:40|32086.9|32066.9|32086.9|32066.9|32089.4|32069.4|32086.9|32066.9|8
1605751550000|2020-11-19 02:05:50|||||||||1
1605751560000|2020-11-19 02:06:00|32084.8|32064.8|32086.9|32066.9|32086.9|32066.9|32084.8|32064.8|5
1605751570000|2020-11-19 02:06:10|32084.8|32064.8|32084.4|32064.4|32086.9|32066.9|32084.4|32064.4|7
1605751580000|2020-11-19 02:06:20|32082.3|32062.3|32084.4|32064.4|32084.4|32064.4|32082.3|32062.3|2
1605751590000|2020-11-19 02:06:30|32081.9|32061.9|32084|32064|32084|32064|32081.5|32061.5|2
1605751600000|2020-11-19 02:06:40|32084.4|32064.4|32084|32064|32084.4|32064.4|32084|32064|3
1605751610000|2020-11-19 02:06:50|32081.9|32061.9|32084|32064|32084.4|32064.4|32081.9|32061.9|0
1605751620000|2020-11-19 02:07:00|32084.4|32064.4|32084|32064|32084.4|32064.4|32084|32064|0
1605751630000|2020-11-19 02:07:10|||||||||1
1605751640000|2020-11-19 02:07:20|32084.4|32064.4|32084|32064|32084.4|32064.4|32084|32064|2
1605751650000|2020-11-19 02:07:30|32081.9|32061.9|32079.4|32059.4|32081.9|32061.9|32079.4|32059.4|4
1605751660000|2020-11-19 02:07:40|32079|32059|32081.9|32061.9|32081.9|32061.9|32076.9|32056.9|0
1605751680000|2020-11-19 02:08:00|32081.5|32061.5|32081.9|32061.9|32081.9|32061.9|32081.5|32061.5|1
1605751690000|2020-11-19 02:08:10|32084|32064|32079|32059|32084|32064|32076.9|32056.9|9
1605751700000|2020-11-19 02:08:20|32079.4|32059.4|32079|32059|32079.4|32059.4|32079|32059|0
1605751710000|2020-11-19 02:08:30|||||||||1
1605751720000|2020-11-19 02:08:40|32076.9|32056.9|32079.8|32059.8|32079.8|32059.8|32076.9|32056.9|18
1605751730000|2020-11-19 02:08:50|32079.4|32059.4|32079|32059|32081.9|32061.9|32079|32059|1
1605751740000|2020-11-19 02:09:00|32081.9|32061.9|32079|32059|32081.9|32061.9|32076.9|32056.9|8
1605751750000|2020-11-19 02:09:10|32079.4|32059.4|32079.4|32059.4|32081.9|32061.9|32079|32059|5
1605751760000|2020-11-19 02:09:20|32079|32059|32079|32059|32079.4|32059.4|32079|32059|0
1605751770000|2020-11-19 02:09:30|32076.9|32056.9|32081.9|32061.9|32081.9|32061.9|32076.9|32056.9|2
1605751780000|2020-11-19 02:09:40|32079.8|32059.8|32079|32059|32079.8|32059.8|32079|32059|0
1605751790000|2020-11-19 02:09:50|32076.9|32056.9|32079|32059|32079|32059|32076.9|32056.9|0
1605751800000|2020-11-19 02:10:00|32076.9|32056.9|32079|32059|32079|32059|32076.9|32056.9|0
1605751810000|2020-11-19 02:10:10|32081.9|32061.9|32081.9|32061.9|32082.3|32062.3|32081.9|32061.9|6
1605751820000|2020-11-19 02:10:20|32082.3|32062.3|32081.9|32061.9|32082.3|32062.3|32081.9|32061.9|1
1605751830000|2020-11-19 02:10:30|32082.3|32062.3|32086.9|32066.9|32086.9|32066.9|32081.9|32061.9|4
1605751840000|2020-11-19 02:10:40|32089|32069|32091.1|32071.1|32091.1|32071.1|32084.8|32064.8|0
1605751850000|2020-11-19 02:10:50|32089|32069|32089.8|32069.8|32091.9|32071.9|32086.9|32066.9|7
1605751860000|2020-11-19 02:11:00|32091.9|32071.9|32094|32074|32094|32074|32089.8|32069.8|0
1605751870000|2020-11-19 02:11:10|32091.9|32071.9|32089|32069|32091.9|32071.9|32089|32069|2
1605751880000|2020-11-19 02:11:20|32091.9|32071.9|32089.4|32069.4|32091.9|32071.9|32089|32069|7
1605751890000|2020-11-19 02:11:30|32089|32069|32086.9|32066.9|32089|32069|32086.9|32066.9|0
1605751900000|2020-11-19 02:11:40|32089|32069|32089|32069|32089|32069|32089|32069|0
1605751910000|2020-11-19 02:11:50|32086.9|32066.9|32084.8|32064.8|32086.9|32066.9|32084.8|32064.8|10
1605751920000|2020-11-19 02:12:00|32089|32069|32086.9|32066.9|32089|32069|32086.9|32066.9|2
1605751930000|2020-11-19 02:12:10|32084.8|32064.8|32076.9|32056.9|32084.8|32064.8|32076.9|32056.9|6
1605751940000|2020-11-19 02:12:20|||||||||10
1605751950000|2020-11-19 02:12:30|||||||||1
1605751960000|2020-11-19 02:12:40|32074.8|32054.8|32071.9|32051.9|32074.8|32054.8|32071.5|32051.5|6
1605751970000|2020-11-19 02:12:50|32069|32049|32069.8|32049.8|32071.9|32051.9|32069|32049|11
1605751980000|2020-11-19 02:13:00|32069|32049|32071.9|32051.9|32071.9|32051.9|32069|32049|3
1605751990000|2020-11-19 02:13:10|32074|32054|32074|32054|32074|32054|32071.9|32051.9|0
1605752000000|2020-11-19 02:13:20|32071.9|32051.9|32071.9|32051.9|32071.9|32051.9|32069|32049|0
1605752010000|2020-11-19 02:13:30|32074|32054|32074|32054|32074|32054|32074|32054|0
1605752020000|2020-11-19 02:13:40|32076.1|32056.1|32074|32054|32076.1|32056.1|32074|32054|2
1605752030000|2020-11-19 02:13:50|32071.9|32051.9|32074|32054|32074|32054|32069.4|32049.4|2
1605752040000|2020-11-19 02:14:00|32071.9|32051.9|32074|32054|32074|32054|32069.4|32049.4|10
1605752050000|2020-11-19 02:14:10|32071.9|32051.9|32069|32049|32074|32054|32069|32049|0
1605752060000|2020-11-19 02:14:20|32069.8|32049.8|32069.4|32049.4|32071.9|32051.9|32069.4|32049.4|2
1605752070000|2020-11-19 02:14:30|32069.8|32049.8|32074|32054|32074|32054|32069.8|32049.8|0
1605752080000|2020-11-19 02:14:40|32071.9|32051.9|32069|32049|32071.9|32051.9|32069|32049|2
1605752090000|2020-11-19 02:14:50|32066.9|32046.9|32069|32049|32069|32049|32066.9|32046.9|2
1605752100000|2020-11-19 02:15:00|32069.4|32049.4|32069|32049|32071.9|32051.9|32069|32049|4
1605752110000|2020-11-19 02:15:10|32066.9|32046.9|32069|32049|32069|32049|32066.9|32046.9|1
1605752120000|2020-11-19 02:15:20|32066.9|32046.9|32066.9|32046.9|32066.9|32046.9|32066.9|32046.9|7
1605752130000|2020-11-19 02:15:30|32064.8|32044.8|32066.9|32046.9|32066.9|32046.9|32064.8|32044.8|0
1605752140000|2020-11-19 02:15:40|||||||||1
1605752150000|2020-11-19 02:15:50|32064.8|32044.8|32064.8|32044.8|32064.8|32044.8|32064.8|32044.8|0
1605752160000|2020-11-19 02:16:00|32061.9|32041.9|32061.5|32041.5|32061.9|32041.9|32059.4|32039.4|3
1605752170000|2020-11-19 02:16:10|32059.8|32039.8|32059.4|32039.4|32061.9|32041.9|32059|32039|2
1605752180000|2020-11-19 02:16:20|32061.9|32041.9|32061.9|32041.9|32061.9|32041.9|32059.4|32039.4|0
1605752200000|2020-11-19 02:16:40|||||||||1
1605752210000|2020-11-19 02:16:50|32064|32044|32064|32044|32064|32044|32061.9|32041.9|0
1605752220000|2020-11-19 02:17:00|32061.9|32041.9|32061.9|32041.9|32061.9|32041.9|32061.9|32041.9|1
1605752230000|2020-11-19 02:17:10|32064|32044|32061.9|32041.9|32064|32044|32061.9|32041.9|0
1605752240000|2020-11-19 02:17:20|32064|32044|32064|32044|32064|32044|32061.9|32041.9|0
1605752250000|2020-11-19 02:17:30|32061.9|32041.9|32059|32039|32064|32044|32059|32039|6
1605752260000|2020-11-19 02:17:40|||||||||2
1605752280000|2020-11-19 02:18:00|||||||||1
1605752290000|2020-11-19 02:18:10|||||||||4
1605752320000|2020-11-19 02:18:40|||||||||2
1605752330000|2020-11-19 02:18:50|||||||||3
1605752350000|2020-11-19 02:19:10|||||||||2
1605752380000|2020-11-19 02:19:40|||||||||1
1605752390000|2020-11-19 02:19:50|32059.1|32039.1|32059.1|32039.1|32059.1|32039.1|32059.1|32039.1|0
1605752420000|2020-11-19 02:20:20|32059.8|32039.8|32059.8|32039.8|32059.8|32039.8|32059.5|32039.5|5
1605752440000|2020-11-19 02:20:40|32057.7|32037.7|32057.4|32037.4|32057.7|32037.7|32057|32037|2
1605752450000|2020-11-19 02:20:50|32057|32037|32057.4|32037.4|32057.4|32037.4|32054.9|32034.9|1
1605752460000|2020-11-19 02:21:00|32057.8|32037.8|32057.8|32037.8|32057.8|32037.8|32057.8|32037.8|0
1605752490000|2020-11-19 02:21:30|32059.9|32039.9|32059.9|32039.9|32059.9|32039.9|32059.9|32039.9|1
1605752500000|2020-11-19 02:21:40|32057.8|32037.8|32059.9|32039.9|32059.9|32039.9|32057.8|32037.8|0
1605752510000|2020-11-19 02:21:50|32062|32042|32059.9|32039.9|32062|32042|32059.9|32039.9|0
1605752520000|2020-11-19 02:22:00|32062|32042|32059.9|32039.9|32062|32042|32059.9|32039.9|0
1605752530000|2020-11-19 02:22:10|32057.8|32037.8|32059.9|32039.9|32059.9|32039.9|32057.8|32037.8|1
1605752540000|2020-11-19 02:22:20|32057.4|32037.4|32057|32037|32057.4|32037.4|32057|32037|11
1605752550000|2020-11-19 02:22:30|32054.9|32034.9|32044.9|32024.9|32054.9|32034.9|32044.9|32024.9|80
1605752560000|2020-11-19 02:22:40|32047|32027|32046.2|32026.2|32047|32027|32044.1|32024.1|18
1605752570000|2020-11-19 02:22:50|32044.1|32024.1|32044.1|32024.1|32044.1|32024.1|32044.1|32024.1|0
1605752580000|2020-11-19 02:23:00|32047|32027|32047|32027|32047|32027|32047|32027|6
1605752590000|2020-11-19 02:23:10|32044.9|32024.9|32044.9|32024.9|32044.9|32024.9|32044.9|32024.9|0
1605752600000|2020-11-19 02:23:20|32045.3|32025.3|32044.9|32024.9|32045.3|32025.3|32044.9|32024.9|3
1605752610000|2020-11-19 02:23:30|32047|32027|32047|32027|32047|32027|32047|32027|0
1605752620000|2020-11-19 02:23:40|32044.9|32024.9|32047.8|32027.8|32047.8|32027.8|32044.9|32024.9|6
1605752630000|2020-11-19 02:23:50|32049.9|32029.9|32044.9|32024.9|32049.9|32029.9|32044.9|32024.9|1
1605752640000|2020-11-19 02:24:00|32042.8|32022.8|32042.8|32022.8|32042.8|32022.8|32040.7|32020.7|6
1605752650000|2020-11-19 02:24:10|32040.7|32020.7|32037.8|32017.8|32040.7|32020.7|32035.3|32015.3|5
1605752660000|2020-11-19 02:24:20|32039.9|32019.9|32039.9|32019.9|32039.9|32019.9|32037.8|32017.8|0
1605752680000|2020-11-19 02:24:40|32037.4|32017.4|32039.9|32019.9|32039.9|32019.9|32035.3|32015.3|3
1605752700000|2020-11-19 02:25:00|32042|32022|32042|32022|32042|32022|32042|32022|1
1605752710000|2020-11-19 02:25:10|32042.4|32022.4|32042.4|32022.4|32042.4|32022.4|32042.4|32022.4|1
1605752720000|2020-11-19 02:25:20|32044.5|32024.5|32042.4|32022.4|32044.5|32024.5|32042.4|32022.4|0
1605752730000|2020-11-19 02:25:30|32042|32022|32040.3|32020.3|32042.4|32022.4|32039.9|32019.9|0
1605752740000|2020-11-19 02:25:40|32042.4|32022.4|32042.4|32022.4|32042.4|32022.4|32042.4|32022.4|0
1605752750000|2020-11-19 02:25:50|32044.5|32024.5|32047.8|32027.8|32047.8|32027.8|32044.5|32024.5|12
1605752760000|2020-11-19 02:26:00|32049.9|32029.9|32052.8|32032.8|32052.8|32032.8|32047.8|32027.8|6
1605752770000|2020-11-19 02:26:10|32054.9|32034.9|32054.9|32034.9|32057|32037|32054.9|32034.9|3
1605752780000|2020-11-19 02:26:20|32057|32037|32057|32037|32057|32037|32054.9|32034.9|1
1605752790000|2020-11-19 02:26:30|32057.8|32037.8|32054.9|32034.9|32059.9|32039.9|32054.9|32034.9|1
1605752800000|2020-11-19 02:26:40|32052.8|32032.8|32050.7|32030.7|32052.8|32032.8|32050.7|32030.7|0
1605752810000|2020-11-19 02:26:50|32050.3|32030.3|32050.3|32030.3|32050.3|32030.3|32050.3|32030.3|9
1605752820000|2020-11-19 02:27:00|||||||||2
1605752830000|2020-11-19 02:27:10|32048.2|32028.2|32044.9|32024.9|32050.3|32030.3|32044.9|32024.9|2
1605752860000|2020-11-19 02:27:40|32040.3|32020.3|32044.9|32024.9|32044.9|32024.9|32040.3|32020.3|3
1605752870000|2020-11-19 02:27:50|||||||||1
1605752890000|2020-11-19 02:28:10|||||||||1
1605752900000|2020-11-19 02:28:20|32042.8|32022.8|32044.9|32024.9|32044.9|32024.9|32042.8|32022.8|0
1605752920000|2020-11-19 02:28:40|32049.9|32029.9|32049.9|32029.9|32052.4|32032.4|32049.9|32029.9|5
1605752930000|2020-11-19 02:28:50|32052.4|32032.4|32054.9|32034.9|32054.9|32034.9|32049.9|32029.9|6
1605752940000|2020-11-19 02:29:00|32055.3|32035.3|32057.8|32037.8|32057.8|32037.8|32054.9|32034.9|1
1605752950000|2020-11-19 02:29:10|32054.9|32034.9|32057.4|32037.4|32057.4|32037.4|32054.9|32034.9|2
1605752960000|2020-11-19 02:29:20|32057.8|32037.8|32059.9|32039.9|32059.9|32039.9|32057.8|32037.8|8
1605752970000|2020-11-19 02:29:30|32057.4|32037.4|32054.9|32034.9|32057.4|32037.4|32054.9|32034.9|0
1605752980000|2020-11-19 02:29:40|32057|32037|32054.9|32034.9|32057|32037|32054.9|32034.9|18
1605752990000|2020-11-19 02:29:50|32057|32037|32054.9|32034.9|32057|32037|32054.9|32034.9|2
1605753000000|2020-11-19 02:30:00|32055.3|32035.3|32054.9|32034.9|32059.9|32039.9|32054.9|32034.9|18
1605753010000|2020-11-19 02:30:10|32055.3|32035.3|32057|32037|32059.9|32039.9|32055.3|32035.3|11
1605753020000|2020-11-19 02:30:20|32054.9|32034.9|32059.9|32039.9|32062|32042|32054.9|32034.9|3
1605753030000|2020-11-19 02:30:30|32059.5|32039.5|32059.9|32039.9|32059.9|32039.9|32059.5|32039.5|8
1605753050000|2020-11-19 02:30:50|32059.5|32039.5|32059.9|32039.9|32059.9|32039.9|32059.5|32039.5|4
1605753060000|2020-11-19 02:31:00|32059.5|32039.5|32054.9|32034.9|32059.9|32039.9|32054.9|32034.9|9
1605753070000|2020-11-19 02:31:10|32057|32037|32054.9|32034.9|32057.4|32037.4|32054.9|32034.9|0
1605753090000|2020-11-19 02:31:30|32052.8|32032.8|32059.9|32039.9|32059.9|32039.9|32052.8|32032.8|4
1605753100000|2020-11-19 02:31:40|32062|32042|32067.4|32047.4|32067.4|32047.4|32062|32042|7
1605753110000|2020-11-19 02:31:50|32067|32047|32064.9|32044.9|32067|32047|32064.9|32044.9|0
1605753130000|2020-11-19 02:32:10|32069.1|32049.1|32069.9|32049.9|32069.9|32049.9|32069.1|32049.1|7
1605753140000|2020-11-19 02:32:20|32074.1|32054.1|32074.5|32054.5|32074.5|32054.5|32074.1|32054.1|9
1605753150000|2020-11-19 02:32:30|32074.1|32054.1|32074.5|32054.5|32074.9|32054.9|32072|32052|13
1605753160000|2020-11-19 02:32:40|32074.9|32054.9|32074.9|32054.9|32074.9|32054.9|32074.5|32054.5|0
1605753180000|2020-11-19 02:33:00|32077|32057|32074.9|32054.9|32079.5|32059.5|32074.9|32054.9|14
1605753190000|2020-11-19 02:33:10|32077|32057|32082.8|32062.8|32082.8|32062.8|32077|32057|10
1605753200000|2020-11-19 02:33:20|32082.4|32062.4|32082.8|32062.8|32082.8|32062.8|32082.4|32062.4|3
1605753210000|2020-11-19 02:33:30|||||||||3
1605753220000|2020-11-19 02:33:40|32084.9|32064.9|32089.9|32069.9|32089.9|32069.9|32084.9|32064.9|14
1605753230000|2020-11-19 02:33:50|32089.5|32069.5|32084.9|32064.9|32089.9|32069.9|32084.9|32064.9|2
1605753240000|2020-11-19 02:34:00|32087|32067|32087|32067|32087|32067|32087|32067|0
1605753250000|2020-11-19 02:34:10|32089.9|32069.9|32084.9|32064.9|32089.9|32069.9|32084.9|32064.9|3
1605753260000|2020-11-19 02:34:20|32087|32067|32089.9|32069.9|32089.9|32069.9|32087|32067|2
1605753270000|2020-11-19 02:34:30|32092|32072|32089.9|32069.9|32094.5|32074.5|32089.9|32069.9|14
1605753280000|2020-11-19 02:34:40|32092|32072|32092|32072|32092|32072|32089.9|32069.9|1
1605753290000|2020-11-19 02:34:50|32089.9|32069.9|32089.9|32069.9|32092|32072|32089.9|32069.9|1
1605753300000|2020-11-19 02:35:00|32094.1|32074.1|32089.9|32069.9|32094.9|32074.9|32089.9|32069.9|5
1605753310000|2020-11-19 02:35:10|||||||||1
1605753320000|2020-11-19 02:35:20|32087.8|32067.8|32087.8|32067.8|32089.9|32069.9|32087.4|32067.4|5
1605753330000|2020-11-19 02:35:30|32087.4|32067.4|32089.9|32069.9|32089.9|32069.9|32087.4|32067.4|6
1605753340000|2020-11-19 02:35:40|32092|32072|32092.8|32072.8|32092.8|32072.8|32092|32072|6
1605753350000|2020-11-19 02:35:50|||||||||1
1605753370000|2020-11-19 02:36:10|||||||||1
1605753380000|2020-11-19 02:36:20|32094.9|32074.9|32097|32077|32099.1|32079.1|32094.9|32074.9|8
1605753390000|2020-11-19 02:36:30|32097.4|32077.4|32097.8|32077.8|32099.9|32079.9|32097|32077|5
1605753410000|2020-11-19 02:36:50|32097.4|32077.4|32094.9|32074.9|32097.8|32077.8|32094.9|32074.9|5
1605753420000|2020-11-19 02:37:00|32097|32077|32094.9|32074.9|32097.4|32077.4|32094.9|32074.9|2
1605753430000|2020-11-19 02:37:10|32095.7|32075.7|32094.9|32074.9|32097.8|32077.8|32094.9|32074.9|5
1605753440000|2020-11-19 02:37:20|32092.8|32072.8|32095.3|32075.3|32097.8|32077.8|32092.8|32072.8|15
1605753450000|2020-11-19 02:37:30|32097.4|32077.4|32094.9|32074.9|32097.4|32077.4|32094.9|32074.9|0
1605753460000|2020-11-19 02:37:40|32095.3|32075.3|32095.3|32075.3|32097.4|32077.4|32095.3|32075.3|0
1605753470000|2020-11-19 02:37:50|32097.4|32077.4|32097.8|32077.8|32097.8|32077.8|32097.4|32077.4|0
1605753480000|2020-11-19 02:38:00|32094.9|32074.9|32097.4|32077.4|32097.4|32077.4|32094.9|32074.9|1
1605753490000|2020-11-19 02:38:10|32094.9|32074.9|32094.9|32074.9|32097.4|32077.4|32094.9|32074.9|0
1605753500000|2020-11-19 02:38:20|32092.8|32072.8|32094.9|32074.9|32094.9|32074.9|32092.8|32072.8|1
1605753510000|2020-11-19 02:38:30|32092.8|32072.8|32094.9|32074.9|32094.9|32074.9|32092.8|32072.8|1
1605753520000|2020-11-19 02:38:40|32097|32077|32097.4|32077.4|32097.4|32077.4|32094.9|32074.9|0
1605753530000|2020-11-19 02:38:50|32097.8|32077.8|32097.8|32077.8|32099.9|32079.9|32097.4|32077.4|0
1605753540000|2020-11-19 02:39:00|32094.9|32074.9|32094.9|32074.9|32097|32077|32094.9|32074.9|1
1605753550000|2020-11-19 02:39:10|32097|32077|32097.4|32077.4|32097.4|32077.4|32095.3|32075.3|0
1605753560000|2020-11-19 02:39:20|32097.8|32077.8|32094.9|32074.9|32097.8|32077.8|32094.9|32074.9|1
1605753570000|2020-11-19 02:39:30|32097|32077|32094.9|32074.9|32097.4|32077.4|32094.9|32074.9|1
1605753580000|2020-11-19 02:39:40|32097|32077|32097|32077|32097|32077|32094.9|32074.9|0
1605753590000|2020-11-19 02:39:50|32094.9|32074.9|32097|32077|32097|32077|32094.9|32074.9|0
1605753600000|2020-11-19 02:40:00|32094.9|32074.9|32094.9|32074.9|32097|32077|32094.9|32074.9|0
1605753610000|2020-11-19 02:40:10|32097.4|32077.4|32097.8|32077.8|32097.8|32077.8|32097.4|32077.4|3
1605753620000|2020-11-19 02:40:20|32094.9|32074.9|32097.8|32077.8|32097.8|32077.8|32094.9|32074.9|3
1605753630000|2020-11-19 02:40:30|||||||||2
1605753640000|2020-11-19 02:40:40|32097.4|32077.4|32099.9|32079.9|32099.9|32079.9|32097.4|32077.4|0
1605753650000|2020-11-19 02:40:50|32097.4|32077.4|32099.9|32079.9|32099.9|32079.9|32097.4|32077.4|0
1605753660000|2020-11-19 02:41:00|32095.3|32075.3|32097.4|32077.4|32099.9|32079.9|32095.3|32075.3|0
1605753670000|2020-11-19 02:41:10|32094.9|32074.9|32094.9|32074.9|32094.9|32074.9|32094.9|32074.9|0
1605753680000|2020-11-19 02:41:20|32097|32077|32097|32077|32097|32077|32097|32077|0
1605753690000|2020-11-19 02:41:30|32094.9|32074.9|32094.9|32074.9|32097.4|32077.4|32094.9|32074.9|2
1605753700000|2020-11-19 02:41:40|32097|32077|32097.4|32077.4|32097.4|32077.4|32094.9|32074.9|0
1605753710000|2020-11-19 02:41:50|32097.8|32077.8|32099.9|32079.9|32099.9|32079.9|32097.8|32077.8|1
1605753730000|2020-11-19 02:42:10|32102|32082|32102|32082|32102|32082|32102|32082|1
1605753740000|2020-11-19 02:42:20|32102.4|32082.4|32099.9|32079.9|32102.4|32082.4|32099.9|32079.9|4
1605753750000|2020-11-19 02:42:30|32102.4|32082.4|32102.4|32082.4|32102.8|32082.8|32102.4|32082.4|0
1605753760000|2020-11-19 02:42:40|32102.8|32082.8|32104.9|32084.9|32104.9|32084.9|32102.4|32082.4|1
1605753770000|2020-11-19 02:42:50|32102.8|32082.8|32104.9|32084.9|32104.9|32084.9|32102.8|32082.8|2
1605753780000|2020-11-19 02:43:00|32104.5|32084.5|32102|32082|32104.9|32084.9|32099.9|32079.9|4
1605753790000|2020-11-19 02:43:10|32099.9|32079.9|32099.9|32079.9|32104.9|32084.9|32099.9|32079.9|3
1605753810000|2020-11-19 02:43:30|32100.7|32080.7|32102.4|32082.4|32104.9|32084.9|32100.7|32080.7|7
1605753820000|2020-11-19 02:43:40|32104.9|32084.9|32104.9|32084.9|32104.9|32084.9|32104.9|32084.9|0
1605753830000|2020-11-19 02:43:50|||||||||1
1605753840000|2020-11-19 02:44:00|||||||||1
1605753850000|2020-11-19 02:44:10|32107|32087|32107|32087|32107|32087|32107|32087|6
1605753860000|2020-11-19 02:44:20|32104.9|32084.9|32104.9|32084.9|32104.9|32084.9|32104.9|32084.9|0
1605753880000|2020-11-19 02:44:40|32107|32087|32107|32087|32107|32087|32107|32087|0
1605753890000|2020-11-19 02:44:50|32104.9|32084.9|32107|32087|32107|32087|32104.9|32084.9|0
1605753900000|2020-11-19 02:45:00|32104.9|32084.9|32109.9|32089.9|32109.9|32089.9|32104.9|32084.9|16
1605753910000|2020-11-19 02:45:10|32109.5|32089.5|32107|32087|32109.5|32089.5|32107|32087|0
1605753920000|2020-11-19 02:45:20|32104.9|32084.9|32104.9|32084.9|32104.9|32084.9|32104.9|32084.9|3
1605753930000|2020-11-19 02:45:30|||||||||6
1605753940000|2020-11-19 02:45:40|32107|32087|32107|32087|32107|32087|32107|32087|2
1605753950000|2020-11-19 02:45:50|32109.1|32089.1|32109.5|32089.5|32109.5|32089.5|32109.1|32089.1|1
1605753960000|2020-11-19 02:46:00|32109.1|32089.1|32109.5|32089.5|32109.5|32089.5|32107|32087|3
1605753970000|2020-11-19 02:46:10|32107.4|32087.4|32107.4|32087.4|32107.4|32087.4|32107.4|32087.4|2
1605753980000|2020-11-19 02:46:20|32107|32087|32109.9|32089.9|32109.9|32089.9|32107|32087|3
1605753990000|2020-11-19 02:46:30|32107|32087|32107|32087|32109.9|32089.9|32107|32087|3
1605754000000|2020-11-19 02:46:40|32104.9|32084.9|32104.9|32084.9|32107|32087|32104.9|32084.9|1
1605754010000|2020-11-19 02:46:50|32107|32087|32109.9|32089.9|32109.9|32089.9|32107|32087|2
1605754020000|2020-11-19 02:47:00|||||||||1
1605754030000|2020-11-19 02:47:10|32112|32092|32112|32092|32112|32092|32109.9|32089.9|0
1605754040000|2020-11-19 02:47:20|32109.9|32089.9|32109.9|32089.9|32112|32092|32109.9|32089.9|2
1605754050000|2020-11-19 02:47:30|||||||||1
1605754060000|2020-11-19 02:47:40|32107.8|32087.8|32107.4|32087.4|32107.8|32087.8|32107|32087|6
1605754070000|2020-11-19 02:47:50|32107.8|32087.8|32107|32087|32109.9|32089.9|32107|32087|0
1605754080000|2020-11-19 02:48:00|32104.9|32084.9|32104.9|32084.9|32104.9|32084.9|32104.9|32084.9|2
1605754090000|2020-11-19 02:48:10|32102.4|32082.4|32102.8|32082.8|32102.8|32082.8|32102.4|32082.4|7
1605754100000|2020-11-19 02:48:20|32104.9|32084.9|32102|32082|32104.9|32084.9|32102|32082|5
1605754110000|2020-11-19 02:48:30|32099.9|32079.9|32102|32082|32104.5|32084.5|32099.9|32079.9|3
1605754120000|2020-11-19 02:48:40|32099.9|32079.9|32102|32082|32104.1|32084.1|32099.9|32079.9|9
1605754130000|2020-11-19 02:48:50|32102.4|32082.4|32099.9|32079.9|32104.9|32084.9|32099.9|32079.9|9
1605754150000|2020-11-19 02:49:10|32099.5|32079.5|32099.9|32079.9|32099.9|32079.9|32099.5|32079.5|11
1605754160000|2020-11-19 02:49:20|32099.5|32079.5|32092.8|32072.8|32099.9|32079.9|32092.8|32072.8|23
1605754170000|2020-11-19 02:49:30|32094.5|32074.5|32094.9|32074.9|32094.9|32074.9|32094.5|32074.5|6
1605754180000|2020-11-19 02:49:40|32094.5|32074.5|32094.9|32074.9|32094.9|32074.9|32094.5|32074.5|2
1605754190000|2020-11-19 02:49:50|32097|32077|32097|32077|32097|32077|32097|32077|1
1605754200000|2020-11-19 02:50:00|||||||||6
1605754210000|2020-11-19 02:50:10|32097.8|32077.8|32097.8|32077.8|32097.8|32077.8|32097.8|32077.8|5
1605754220000|2020-11-19 02:50:20|||||||||1
1605754240000|2020-11-19 02:50:40|32099.9|32079.9|32097.8|32077.8|32099.9|32079.9|32097.8|32077.8|2
1605754250000|2020-11-19 02:50:50|32097.4|32077.4|32097.4|32077.4|32097.4|32077.4|32097.4|32077.4|1
1605754260000|2020-11-19 02:51:00|32097|32077|32097|32077|32097|32077|32097|32077|1
1605754270000|2020-11-19 02:51:10|32094.9|32074.9|32094.9|32074.9|32094.9|32074.9|32094.9|32074.9|0
1605754290000|2020-11-19 02:51:30|32097|32077|32097|32077|32097|32077|32097|32077|0
1605754300000|2020-11-19 02:51:40|32094.9|32074.9|32097|32077|32097|32077|32094.9|32074.9|0
1605754310000|2020-11-19 02:51:50|32094.9|32074.9|32094.9|32074.9|32094.9|32074.9|32094.9|32074.9|1
1605754320000|2020-11-19 02:52:00|32097|32077|32097.4|32077.4|32097.4|32077.4|32094.9|32074.9|1
1605754330000|2020-11-19 02:52:10|32097.8|32077.8|32099.9|32079.9|32099.9|32079.9|32097.8|32077.8|1
1605754340000|2020-11-19 02:52:20|32102|32082|32102|32082|32102|32082|32102|32082|0
1605754360000|2020-11-19 02:52:40|32099.9|32079.9|32099.9|32079.9|32099.9|32079.9|32099.9|32079.9|0
1605754370000|2020-11-19 02:52:50|32099.5|32079.5|32097|32077|32099.9|32079.9|32097|32077|1
1605754380000|2020-11-19 02:53:00|32099.1|32079.1|32097|32077|32099.1|32079.1|32097|32077|0
1605754390000|2020-11-19 02:53:10|32094.9|32074.9|32097|32077|32097|32077|32094.9|32074.9|0
1605754400000|2020-11-19 02:53:20|32094.9|32074.9|32094.9|32074.9|32094.9|32074.9|32094.9|32074.9|7
1605754420000|2020-11-19 02:53:40|32092.8|32072.8|32092|32072|32092.8|32072.8|32092|32072|7
1605754430000|2020-11-19 02:53:50|32089.9|32069.9|32087.8|32067.8|32089.9|32069.9|32087.8|32067.8|2
1605754440000|2020-11-19 02:54:00|32089.9|32069.9|32087.8|32067.8|32089.9|32069.9|32087.8|32067.8|11
1605754450000|2020-11-19 02:54:10|32085.7|32065.7|32084.9|32064.9|32085.7|32065.7|32084.9|32064.9|3
1605754470000|2020-11-19 02:54:30|32082.8|32062.8|32082.8|32062.8|32084.9|32064.9|32082.8|32062.8|1
1605754490000|2020-11-19 02:54:50|32084.9|32064.9|32082.8|32062.8|32084.9|32064.9|32082.8|32062.8|3
1605754500000|2020-11-19 02:55:00|32084.9|32064.9|32084.9|32064.9|32084.9|32064.9|32082.8|32062.8|1
1605754510000|2020-11-19 02:55:10|32082.8|32062.8|32084.9|32064.9|32084.9|32064.9|32082.8|32062.8|3
1605754520000|2020-11-19 02:55:20|32084.5|32064.5|32082.4|32062.4|32084.9|32064.9|32082.4|32062.4|4
1605754530000|2020-11-19 02:55:30|32080.3|32060.3|32079.9|32059.9|32080.3|32060.3|32079.9|32059.9|17
1605754540000|2020-11-19 02:55:40|||||||||1
1605754550000|2020-11-19 02:55:50|32079.5|32059.5|32077|32057|32079.9|32059.9|32077|32057|2
1605754560000|2020-11-19 02:56:00|32074.9|32054.9|32074.5|32054.5|32074.9|32054.9|32074.1|32054.1|25
1605754570000|2020-11-19 02:56:10|32074.9|32054.9|32069.9|32049.9|32074.9|32054.9|32069.9|32049.9|1
1605754580000|2020-11-19 02:56:20|32067|32047|32064.9|32044.9|32067|32047|32064.9|32044.9|6
1605754600000|2020-11-19 02:56:40|32062.8|32042.8|32057.8|32037.8|32062.8|32042.8|32057.8|32037.8|10
1605754610000|2020-11-19 02:56:50|32055.7|32035.7|32057.8|32037.8|32059.9|32039.9|32055.7|32035.7|23
1605754620000|2020-11-19 02:57:00|32055.7|32035.7|32054.1|32034.1|32055.7|32035.7|32054.1|32034.1|14
1605754630000|2020-11-19 02:57:10|32052|32032|32052|32032|32052|32032|32052|32032|2
1605754640000|2020-11-19 02:57:20|32049.9|32029.9|32049.9|32029.9|32049.9|32029.9|32049.9|32029.9|9
1605754650000|2020-11-19 02:57:30|32047.8|32027.8|32047.4|32027.4|32047.8|32027.8|32047.4|32027.4|23
1605754660000|2020-11-19 02:57:40|||||||||2
1605754670000|2020-11-19 02:57:50|32045.3|32025.3|32045.3|32025.3|32045.3|32025.3|32045.3|32025.3|0
1605754680000|2020-11-19 02:58:00|32047.4|32027.4|32044.9|32024.9|32047.8|32027.8|32044.9|32024.9|18
1605754690000|2020-11-19 02:58:10|32042.8|32022.8|32035.7|32015.7|32042.8|32022.8|32035.7|32015.7|9
1605754700000|2020-11-19 02:58:20|32037.8|32017.8|32037|32017|32037.8|32017.8|32037|32017|2
1605754710000|2020-11-19 02:58:30|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|1
1605754720000|2020-11-19 02:58:40|32037|32017|32037.8|32017.8|32037.8|32017.8|32037|32017|4
1605754730000|2020-11-19 02:58:50|32039.9|32019.9|32039.9|32019.9|32039.9|32019.9|32039.9|32019.9|0
1605754740000|2020-11-19 02:59:00|32042|32022|32044.5|32024.5|32044.5|32024.5|32042|32022|6
1605754750000|2020-11-19 02:59:10|32044.1|32024.1|32042|32022|32044.1|32024.1|32039.9|32019.9|4
1605754760000|2020-11-19 02:59:20|32044.5|32024.5|32042.4|32022.4|32044.9|32024.9|32042|32022|3
1605754770000|2020-11-19 02:59:30|32042|32022|32044.9|32024.9|32044.9|32024.9|32042|32022|5
1605754780000|2020-11-19 02:59:40|32042.4|32022.4|32042|32022|32044.9|32024.9|32042|32022|1
1605754790000|2020-11-19 02:59:50|32044.9|32024.9|32044.9|32024.9|32044.9|32024.9|32044.9|32024.9|7
1605754800000|2020-11-19 03:00:00|32044.5|32024.5|32039.9|32019.9|32044.5|32024.5|32039.9|32019.9|17
1605754810000|2020-11-19 03:00:10|32039.5|32019.5|32044.1|32024.1|32044.1|32024.1|32037|32017|28
1605754820000|2020-11-19 03:00:20|32042|32022|32042|32022|32044.5|32024.5|32042|32022|4
1605754830000|2020-11-19 03:00:30|32039.9|32019.9|32039.9|32019.9|32039.9|32019.9|32039.9|32019.9|0
1605754840000|2020-11-19 03:00:40|32042|32022|32039.9|32019.9|32042|32022|32039.9|32019.9|4
1605754850000|2020-11-19 03:00:50|32042|32022|32039.9|32019.9|32042.8|32022.8|32039.9|32019.9|6
1605754860000|2020-11-19 03:01:00|32037.8|32017.8|32032|32012|32037.8|32017.8|32032|32012|13
1605754870000|2020-11-19 03:01:10|32029.9|32009.9|32034.5|32014.5|32034.5|32014.5|32029.9|32009.9|2
1605754880000|2020-11-19 03:01:20|32034.9|32014.9|32037.4|32017.4|32037.4|32017.4|32034.9|32014.9|9
1605754890000|2020-11-19 03:01:30|32037|32017|32042|32022|32042|32022|32037|32017|3
1605754900000|2020-11-19 03:01:40|32039.1|32019.1|32039.5|32019.5|32039.5|32019.5|32039.1|32019.1|3
1605754910000|2020-11-19 03:01:50|32039.9|32019.9|32039.9|32019.9|32042|32022|32037.8|32017.8|1
1605754920000|2020-11-19 03:02:00|32042|32022|32039.9|32019.9|32042|32022|32039.9|32019.9|0
1605754930000|2020-11-19 03:02:10|32039.1|32019.1|32037|32017|32039.1|32019.1|32037|32017|7
1605754940000|2020-11-19 03:02:20|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|32034.9|32014.9|6
1605754960000|2020-11-19 03:02:40|32037|32017|32039.1|32019.1|32039.1|32019.1|32037|32017|4
1605754970000|2020-11-19 03:02:50|32039.5|32019.5|32039.5|32019.5|32039.5|32019.5|32039.5|32019.5|0
1605754980000|2020-11-19 03:03:00|32039.9|32019.9|32042|32022|32042|32022|32039.9|32019.9|1
1605754990000|2020-11-19 03:03:10|32046.2|32026.2|32047|32027|32047|32027|32046.2|32026.2|5
1605755000000|2020-11-19 03:03:20|32044.9|32024.9|32047.8|32027.8|32047.8|32027.8|32044.9|32024.9|2
1605755010000|2020-11-19 03:03:30|32047|32027|32044.9|32024.9|32047|32027|32044.9|32024.9|1
1605755020000|2020-11-19 03:03:40|32047.8|32027.8|32047.8|32027.8|32047.8|32027.8|32047.8|32027.8|7
1605755030000|2020-11-19 03:03:50|32048.2|32028.2|32052.4|32032.4|32052.4|32032.4|32048.2|32028.2|3
1605755040000|2020-11-19 03:04:00|32052|32032|32052.4|32032.4|32052.4|32032.4|32052|32032|7
1605755050000|2020-11-19 03:04:10|32054.5|32034.5|32057|32037|32057|32037|32052.4|32032.4|3
1605755060000|2020-11-19 03:04:20|32054.9|32034.9|32054.9|32034.9|32057|32037|32054.9|32034.9|2
1605755070000|2020-11-19 03:04:30|32057|32037|32057|32037|32059.1|32039.1|32057|32037|0
1605755080000|2020-11-19 03:04:40|32059.1|32039.1|32059.9|32039.9|32059.9|32039.9|32057|32037|2
1605755090000|2020-11-19 03:04:50|32059.5|32039.5|32059.5|32039.5|32059.9|32039.9|32057.4|32037.4|2
1605755100000|2020-11-19 03:05:00|32057.4|32037.4|32057|32037|32057.4|32037.4|32057|32037|0
1605755110000|2020-11-19 03:05:10|32059.9|32039.9|32057|32037|32059.9|32039.9|32057|32037|3
1605755120000|2020-11-19 03:05:20|32059.9|32039.9|32057.4|32037.4|32059.9|32039.9|32057|32037|1
1605755130000|2020-11-19 03:05:30|32057|32037|32059.9|32039.9|32059.9|32039.9|32057|32037|0
1605755140000|2020-11-19 03:05:40|||||||||4
1605755150000|2020-11-19 03:05:50|32062|32042|32066.6|32046.6|32066.6|32046.6|32062|32042|1
1605755160000|2020-11-19 03:06:00|32064.5|32044.5|32064.5|32044.5|32066.6|32046.6|32064.5|32044.5|0
1605755170000|2020-11-19 03:06:10|32066.6|32046.6|32064.5|32044.5|32066.6|32046.6|32064.5|32044.5|8
1605755180000|2020-11-19 03:06:20|||||||||1
1605755190000|2020-11-19 03:06:30|32062.4|32042.4|32064.5|32044.5|32064.5|32044.5|32062.4|32042.4|0
1605755200000|2020-11-19 03:06:40|32064.9|32044.9|32064.9|32044.9|32064.9|32044.9|32062.4|32042.4|5
1605755210000|2020-11-19 03:06:50|32062.8|32042.8|32064.9|32044.9|32064.9|32044.9|32062.8|32042.8|3
1605755230000|2020-11-19 03:07:10|32064.1|32044.1|32062|32042|32064.9|32044.9|32059.9|32039.9|8
1605755240000|2020-11-19 03:07:20|32059.9|32039.9|32059.9|32039.9|32059.9|32039.9|32059.9|32039.9|6
1605755250000|2020-11-19 03:07:30|32057.4|32037.4|32049.9|32029.9|32057.4|32037.4|32047.8|32027.8|22
1605755260000|2020-11-19 03:07:40|32052|32032|32052|32032|32052|32032|32052|32032|0
1605755270000|2020-11-19 03:07:50|32049.9|32029.9|32047|32027|32049.9|32029.9|32047|32027|7
1605755280000|2020-11-19 03:08:00|32046.6|32026.6|32046.2|32026.2|32046.6|32026.6|32046.2|32026.2|2
1605755290000|2020-11-19 03:08:10|32044.1|32024.1|32044.1|32024.1|32044.1|32024.1|32044.1|32024.1|0
1605755300000|2020-11-19 03:08:20|32044.9|32024.9|32044.9|32024.9|32044.9|32024.9|32044.5|32024.5|4
1605755310000|2020-11-19 03:08:30|32044.5|32024.5|32039.9|32019.9|32044.9|32024.9|32039.9|32019.9|4
1605755320000|2020-11-19 03:08:40|32037.4|32017.4|32037.4|32017.4|32037.8|32017.8|32037.4|32017.4|0
1605755330000|2020-11-19 03:08:50|||||||||1
1605755340000|2020-11-19 03:09:00|32035.3|32015.3|32035.3|32015.3|32035.3|32015.3|32035.3|32015.3|0
1605755360000|2020-11-19 03:09:20|32037.4|32017.4|32034.9|32014.9|32037.4|32017.4|32034.9|32014.9|5
1605755370000|2020-11-19 03:09:30|32037.8|32017.8|32037.8|32017.8|32037.8|32017.8|32037.4|32017.4|5
1605755390000|2020-11-19 03:09:50|32034.9|32014.9|32035.3|32015.3|32035.3|32015.3|32034.9|32014.9|7
1605755400000|2020-11-19 03:10:00|32034.9|32014.9|32032.4|32012.4|32034.9|32014.9|32032.4|32012.4|3
1605755410000|2020-11-19 03:10:10|32032.8|32012.8|32035.7|32015.7|32037.8|32017.8|32032.8|32012.8|6
1605755420000|2020-11-19 03:10:20|32037.4|32017.4|32039.9|32019.9|32039.9|32019.9|32037|32017|4
1605755430000|2020-11-19 03:10:30|32037.4|32017.4|32042|32022|32042|32022|32037.4|32017.4|1
1605755440000|2020-11-19 03:10:40|||||||||1
1605755460000|2020-11-19 03:11:00|32041.6|32021.6|32039.1|32019.1|32041.6|32021.6|32039.1|32019.1|1
1605755470000|2020-11-19 03:11:10|32036.6|32016.6|32032|32012|32036.6|32016.6|32032|32012|4
1605755480000|2020-11-19 03:11:20|32034.5|32014.5|32032|32012|32034.5|32014.5|32032|32012|10
1605755490000|2020-11-19 03:11:30|32031.6|32011.6|32027|32007|32032|32012|32027|32007|19
1605755500000|2020-11-19 03:11:40|32021.2|32001.2|32017|31997|32021.2|32001.2|32017|31997|3
1605755510000|2020-11-19 03:11:50|32014.5|31994.5|32017|31997|32017|31997|32012|31992|11
1605755520000|2020-11-19 03:12:00|32014.9|31994.9|32012|31992|32014.9|31994.9|32012|31992|11
1605755530000|2020-11-19 03:12:10|||||||||3
1605755540000|2020-11-19 03:12:20|32012.8|31992.8|32012.8|31992.8|32012.8|31992.8|32010.3|31990.3|12
1605755550000|2020-11-19 03:12:30|32014.9|31994.9|32014.9|31994.9|32014.9|31994.9|32012.8|31992.8|2
1605755560000|2020-11-19 03:12:40|32012.8|31992.8|32009.9|31989.9|32014.9|31994.9|32009.9|31989.9|4
1605755570000|2020-11-19 03:12:50|32012|31992|32007.4|31987.4|32012|31992|32005.7|31985.7|6
1605755580000|2020-11-19 03:13:00|32005.3|31985.3|32007.4|31987.4|32007.8|31987.8|32005.3|31985.3|3
1605755590000|2020-11-19 03:13:10|32005.3|31985.3|31994.9|31974.9|32005.3|31985.3|31989.9|31969.9|30
1605755600000|2020-11-19 03:13:20|31992|31972|31989.9|31969.9|31992|31972|31989.9|31969.9|1
1605755610000|2020-11-19 03:13:30|31987.8|31967.8|31989.9|31969.9|31989.9|31969.9|31987.8|31967.8|2
1605755620000|2020-11-19 03:13:40|31992|31972|31989.9|31969.9|31992|31972|31989.9|31969.9|8
1605755630000|2020-11-19 03:13:50|31987.8|31967.8|31992.8|31972.8|31992.8|31972.8|31987.8|31967.8|14
1605755640000|2020-11-19 03:14:00|31992|31972|31997|31977|31997|31977|31992|31972|7
1605755650000|2020-11-19 03:14:10|31994.9|31974.9|31997|31977|31997|31977|31994.9|31974.9|10
1605755660000|2020-11-19 03:14:20|31999.5|31979.5|31992.8|31972.8|31999.5|31979.5|31992.8|31972.8|1
1605755670000|2020-11-19 03:14:30|31994.9|31974.9|31992.8|31972.8|31994.9|31974.9|31992.8|31972.8|2
1605755680000|2020-11-19 03:14:40|31992.4|31972.4|31989.9|31969.9|31992.4|31972.4|31984.9|31964.9|5
1605755690000|2020-11-19 03:14:50|31987.4|31967.4|31982.8|31962.8|31987.8|31967.8|31982.8|31962.8|8
1605755700000|2020-11-19 03:15:00|31984.9|31964.9|31979.9|31959.9|31984.9|31964.9|31977.8|31957.8|5
1605755710000|2020-11-19 03:15:10|31982|31962|31987.8|31967.8|31987.8|31967.8|31982|31962|15
1605755720000|2020-11-19 03:15:20|31989.9|31969.9|31989.9|31969.9|31989.9|31969.9|31987|31967|8
1605755730000|2020-11-19 03:15:30|31992|31972|31989.9|31969.9|31992|31972|31989.9|31969.9|2
1605755740000|2020-11-19 03:15:40|31992|31972|31992|31972|31994.2|31974.2|31992|31972|3
1605755750000|2020-11-19 03:15:50|31989.9|31969.9|31989.5|31969.5|31989.9|31969.9|31987.4|31967.4|2
1605755760000|2020-11-19 03:16:00|31989.2|31969.2|31987.1|31967.1|31989.5|31969.5|31987|31967|8
1605755770000|2020-11-19 03:16:10|31987.4|31967.4|31989.6|31969.6|31989.9|31969.9|31987.1|31967.1|4
1605755780000|2020-11-19 03:16:20|31989.9|31969.9|31987.1|31967.1|31992.1|31972.1|31987.1|31967.1|0
1605755790000|2020-11-19 03:16:30|31984.9|31964.9|31979.6|31959.6|31984.9|31964.9|31979.6|31959.6|23
1605755800000|2020-11-19 03:16:40|31977.4|31957.4|31979.9|31959.9|31979.9|31959.9|31977.4|31957.4|3
1605755810000|2020-11-19 03:16:50|31979.6|31959.6|31982.1|31962.1|31982.1|31962.1|31977.4|31957.4|9
1605755820000|2020-11-19 03:17:00|31979.9|31959.9|31982.4|31962.4|31982.8|31962.8|31979.9|31959.9|9
1605755830000|2020-11-19 03:17:10|31982.1|31962.1|31979.9|31959.9|31984.2|31964.2|31979.9|31959.9|0
1605755840000|2020-11-19 03:17:20|31979.6|31959.6|31979.6|31959.6|31979.6|31959.6|31977.1|31957.1|4
1605755850000|2020-11-19 03:17:30|31979.2|31959.2|31984.2|31964.2|31984.2|31964.2|31977.1|31957.1|1
1605755860000|2020-11-19 03:17:40|31986.7|31966.7|31984.6|31964.6|31986.7|31966.7|31984.6|31964.6|4
1605755870000|2020-11-19 03:17:50|31986.7|31966.7|31987.1|31967.1|31987.1|31967.1|31984.2|31964.2|4
1605755880000|2020-11-19 03:18:00|31989.2|31969.2|31987.8|31967.8|31990|31970|31987.8|31967.8|7
1605755890000|2020-11-19 03:18:10|31990|31970|31994.2|31974.2|31994.2|31974.2|31990|31970|5
1605755900000|2020-11-19 03:18:20|31994.6|31974.6|31999.6|31979.6|31999.6|31979.6|31994.6|31974.6|10
1605755910000|2020-11-19 03:18:30|32001.7|31981.7|32001.7|31981.7|32001.7|31981.7|31999.6|31979.6|0
1605755920000|2020-11-19 03:18:40|32002.1|31982.1|32010|31990|32012.1|31992.1|32002.1|31982.1|19
1605755930000|2020-11-19 03:18:50|32012.1|31992.1|32012.1|31992.1|32012.1|31992.1|32010|31990|1
1605755940000|2020-11-19 03:19:00|32010|31990|32010|31990|32010|31990|32007.1|31987.1|5
1605755950000|2020-11-19 03:19:10|32007.1|31987.1|32007.1|31987.1|32010|31990|32007.1|31987.1|2
1605755960000|2020-11-19 03:19:20|32009.2|31989.2|32007.1|31987.1|32010|31990|32007.1|31987.1|2
1605755970000|2020-11-19 03:19:30|32007.5|31987.5|32007.1|31987.1|32010|31990|32007.1|31987.1|0
1605755980000|2020-11-19 03:19:40|32009.6|31989.6|32007.1|31987.1|32010|31990|32007.1|31987.1|3
1605755990000|2020-11-19 03:19:50|32005|31985|32000|31980|32005|31985|32000|31980|19
1605756000000|2020-11-19 03:20:00|32002.1|31982.1|32005|31985|32005|31985|32002.1|31982.1|1
1605756010000|2020-11-19 03:20:10|||||||||7
1605756020000|2020-11-19 03:20:20|32007.1|31987.1|32007.1|31987.1|32007.5|31987.5|32005|31985|2
1605756030000|2020-11-19 03:20:30|32007.5|31987.5|32010|31990|32010|31990|32005|31985|7
1605756040000|2020-11-19 03:20:40|32014.2|31994.2|32009.6|31989.6|32014.6|31994.6|32009.6|31989.6|19
1605756050000|2020-11-19 03:20:50|32007.5|31987.5|32012.1|31992.1|32012.1|31992.1|32007.1|31987.1|11
1605756060000|2020-11-19 03:21:00|32012.5|31992.5|32017.1|31997.1|32017.1|31997.1|32012.1|31992.1|16
1605756070000|2020-11-19 03:21:10|32017.5|31997.5|32015|31995|32017.5|31997.5|32015|31995|2
1605756080000|2020-11-19 03:21:20|32014.6|31994.6|32012.5|31992.5|32015|31995|32012.5|31992.5|1
1605756090000|2020-11-19 03:21:30|32012.1|31992.1|32007.1|31987.1|32012.1|31992.1|32004.6|31984.6|3
1605756100000|2020-11-19 03:21:40|32005|31985|32002.1|31982.1|32007.1|31987.1|32002.1|31982.1|2
1605756110000|2020-11-19 03:21:50|32005|31985|32000|31980|32005|31985|32000|31980|5
1605756120000|2020-11-19 03:22:00|32002.5|31982.5|32000|31980|32005|31985|32000|31980|2
1605756130000|2020-11-19 03:22:10|31999.6|31979.6|31999.6|31979.6|32000|31980|31999.6|31979.6|0
1605756140000|2020-11-19 03:22:20|32000|31980|31997.1|31977.1|32000|31980|31997.1|31977.1|6
1605756150000|2020-11-19 03:22:30|31995|31975|32000|31980|32000|31980|31995|31975|9
1605756160000|2020-11-19 03:22:40|31997.9|31977.9|31995|31975|31997.9|31977.9|31995|31975|3
1605756170000|2020-11-19 03:22:50|31997.1|31977.1|31995|31975|31999.2|31979.2|31995|31975|2
1605756180000|2020-11-19 03:23:00|31992.1|31972.1|31995|31975|31995|31975|31992.1|31972.1|23
1605756190000|2020-11-19 03:23:10|31992.9|31972.9|31995|31975|31995|31975|31990|31970|15
1605756220000|2020-11-19 03:23:40|31992.5|31972.5|31992.1|31972.1|31994.6|31974.6|31992.1|31972.1|2
1605756230000|2020-11-19 03:23:50|31995|31975|31990|31970|31995|31975|31990|31970|2
1605756240000|2020-11-19 03:24:00|31992.1|31972.1|31990|31970|31992.1|31972.1|31989.6|31969.6|5
1605756250000|2020-11-19 03:24:10|31989.6|31969.6|31989.6|31969.6|31990|31970|31989.6|31969.6|0
1605756260000|2020-11-19 03:24:20|31990|31970|31992.5|31972.5|31992.5|31972.5|31989.6|31969.6|4
1605756270000|2020-11-19 03:24:30|31992.9|31972.9|31995|31975|31995|31975|31992.9|31972.9|3
1605756280000|2020-11-19 03:24:40|31997.5|31977.5|31999.6|31979.6|32000|31980|31997.5|31977.5|2
1605756290000|2020-11-19 03:24:50|31997.5|31977.5|31999.6|31979.6|32000|31980|31997.5|31977.5|4
1605756300000|2020-11-19 03:25:00|31997.5|31977.5|31999.6|31979.6|32000|31980|31997.5|31977.5|2
1605756310000|2020-11-19 03:25:10|32000|31980|32005|31985|32005|31985|32000|31980|2
1605756320000|2020-11-19 03:25:20|32002.1|31982.1|32002.1|31982.1|32002.1|31982.1|32000|31980|7
1605756330000|2020-11-19 03:25:30|32002.9|31982.9|32007.1|31987.1|32007.1|31987.1|32002.5|31982.5|5
1605756340000|2020-11-19 03:25:40|32007.5|31987.5|32007.9|31987.9|32007.9|31987.9|32007.5|31987.5|0
1605756350000|2020-11-19 03:25:50|32010|31990|32010|31990|32010|31990|32010|31990|1
1605756360000|2020-11-19 03:26:00|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32010|31990|1
1605756370000|2020-11-19 03:26:10|32010|31990|32015|31995|32015|31995|32010|31990|0
1605756380000|2020-11-19 03:26:20|32014.6|31994.6|32015|31995|32015|31995|32014.6|31994.6|1
1605756390000|2020-11-19 03:26:30|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|32012.5|31992.5|2
1605756400000|2020-11-19 03:26:40|32014.6|31994.6|32012.1|31992.1|32015|31995|32012.1|31992.1|0
1605756410000|2020-11-19 03:26:50|||||||||1
1605756420000|2020-11-19 03:27:00|32007.9|31987.9|32005.8|31985.8|32007.9|31987.9|32005.8|31985.8|18
1605756430000|2020-11-19 03:27:10|32005.4|31985.4|32005|31985|32005.8|31985.8|32005|31985|3
1605756440000|2020-11-19 03:27:20|32002.9|31982.9|32000.8|31980.8|32002.9|31982.9|31998.7|31978.7|0
1605756450000|2020-11-19 03:27:30|32002.9|31982.9|31998.3|31978.3|32002.9|31982.9|31997.9|31977.9|3
1605756460000|2020-11-19 03:27:40|31996.2|31976.2|31998.3|31978.3|31998.3|31978.3|31996.2|31976.2|0
1605756470000|2020-11-19 03:27:50|31996.2|31976.2|31993.3|31973.3|31997.9|31977.9|31993.3|31973.3|14
1605756480000|2020-11-19 03:28:00|31993.7|31973.7|31992.9|31972.9|31993.7|31973.7|31992.9|31972.9|0
1605756500000|2020-11-19 03:28:20|31993.7|31973.7|31993.7|31973.7|31993.7|31973.7|31990.8|31970.8|5
1605756520000|2020-11-19 03:28:40|||||||||1
1605756550000|2020-11-19 03:29:10|||||||||1
1605756560000|2020-11-19 03:29:20|31993.3|31973.3|31990.8|31970.8|31993.7|31973.7|31990.8|31970.8|11
1605756570000|2020-11-19 03:29:30|31988.7|31968.7|31990.4|31970.4|31990.8|31970.8|31987.9|31967.9|3
1605756580000|2020-11-19 03:29:40|31990.8|31970.8|31990.8|31970.8|31990.8|31970.8|31987.9|31967.9|2
1605756590000|2020-11-19 03:29:50|31990.4|31970.4|31990.8|31970.8|31990.8|31970.8|31988.3|31968.3|1
1605756600000|2020-11-19 03:30:00|31992.9|31972.9|31990.8|31970.8|31992.9|31972.9|31990.8|31970.8|0
1605756610000|2020-11-19 03:30:10|31992.9|31972.9|31987.9|31967.9|31993.3|31973.3|31987.9|31967.9|5
1605756630000|2020-11-19 03:30:30|31990|31970|31987.9|31967.9|31990.4|31970.4|31987.9|31967.9|0
1605756670000|2020-11-19 03:31:10|31987.5|31967.5|31985.4|31965.4|31987.9|31967.9|31985.4|31965.4|1
1605756680000|2020-11-19 03:31:20|31987.5|31967.5|31987.9|31967.9|31987.9|31967.9|31987.5|31967.5|3
1605756690000|2020-11-19 03:31:30|31990|31970|31987.9|31967.9|31990|31970|31987.9|31967.9|2
1605756700000|2020-11-19 03:31:40|31985.8|31965.8|31987.9|31967.9|31987.9|31967.9|31985.4|31965.4|6
1605756720000|2020-11-19 03:32:00|31985.8|31965.8|31985.8|31965.8|31987.9|31967.9|31985.8|31965.8|1
1605756730000|2020-11-19 03:32:10|31987.9|31967.9|31985.8|31965.8|31990.4|31970.4|31985.8|31965.8|4
1605756740000|2020-11-19 03:32:20|31987.9|31967.9|31987.9|31967.9|31990.4|31970.4|31987.9|31967.9|4
1605756750000|2020-11-19 03:32:30|31990|31970|31990.8|31970.8|31990.8|31970.8|31987.9|31967.9|1
1605756770000|2020-11-19 03:32:50|31992.9|31972.9|31987.9|31967.9|31992.9|31972.9|31987.9|31967.9|2
1605756780000|2020-11-19 03:33:00|31990|31970|31987.9|31967.9|31990.4|31970.4|31987.9|31967.9|0
1605756790000|2020-11-19 03:33:10|31985.8|31965.8|31987.9|31967.9|31987.9|31967.9|31985.8|31965.8|0
1605756800000|2020-11-19 03:33:20|31985.8|31965.8|31987.9|31967.9|31987.9|31967.9|31985.8|31965.8|1
1605756810000|2020-11-19 03:33:30|31990|31970|31990.8|31970.8|31990.8|31970.8|31987.9|31967.9|3
1605756830000|2020-11-19 03:33:50|31992.9|31972.9|31992.9|31972.9|31992.9|31972.9|31992.9|31972.9|0
1605756840000|2020-11-19 03:34:00|31990.8|31970.8|31990.8|31970.8|31990.8|31970.8|31990.8|31970.8|0
1605756850000|2020-11-19 03:34:10|31992.9|31972.9|31990|31970|31992.9|31972.9|31987.9|31967.9|1
1605756860000|2020-11-19 03:34:20|31987.9|31967.9|31987.9|31967.9|31990|31970|31987.9|31967.9|1
1605756870000|2020-11-19 03:34:30|31990.4|31970.4|31990.4|31970.4|31990.4|31970.4|31987.9|31967.9|2
1605756880000|2020-11-19 03:34:40|31990|31970|31987.9|31967.9|31990|31970|31987.9|31967.9|0
1605756890000|2020-11-19 03:34:50|31985.8|31965.8|31990.4|31970.4|31990.4|31970.4|31985.8|31965.8|0
1605756900000|2020-11-19 03:35:00|31990.8|31970.8|31990.8|31970.8|31990.8|31970.8|31990.8|31970.8|0
1605756910000|2020-11-19 03:35:10|||||||||2
1605756920000|2020-11-19 03:35:20|31992.9|31972.9|31992.9|31972.9|31992.9|31972.9|31992.9|31972.9|2
1605756930000|2020-11-19 03:35:30|31993.7|31973.7|31996.6|31976.6|31996.6|31976.6|31993.7|31973.7|7
1605756950000|2020-11-19 03:35:50|||||||||1
1605756960000|2020-11-19 03:36:00|31996.2|31976.2|31993.7|31973.7|31996.6|31976.6|31993.7|31973.7|0
1605756970000|2020-11-19 03:36:10|31995.8|31975.8|31993.7|31973.7|31995.8|31975.8|31993.7|31973.7|0
1605756980000|2020-11-19 03:36:20|31998.7|31978.7|31998.3|31978.3|31998.7|31978.7|31998.3|31978.3|3
1605756990000|2020-11-19 03:36:30|31998.7|31978.7|31998.3|31978.3|31998.7|31978.7|31998.3|31978.3|0
1605757010000|2020-11-19 03:36:50|31998.7|31978.7|31998.7|31978.7|31998.7|31978.7|31998.7|31978.7|0
1605757020000|2020-11-19 03:37:00|31998.3|31978.3|31995.8|31975.8|31998.7|31978.7|31995.8|31975.8|0
1605757040000|2020-11-19 03:37:20|31998.7|31978.7|31998.3|31978.3|31998.7|31978.7|31998.3|31978.3|5
1605757050000|2020-11-19 03:37:30|31998.7|31978.7|31998.7|31978.7|31998.7|31978.7|31998.7|31978.7|0
1605757090000|2020-11-19 03:38:10|31998.3|31978.3|31998.3|31978.3|31998.3|31978.3|31998.3|31978.3|1
1605757100000|2020-11-19 03:38:20|31997.9|31977.9|31998.3|31978.3|31998.3|31978.3|31995.8|31975.8|1
1605757110000|2020-11-19 03:38:30|31997.9|31977.9|31997.9|31977.9|31997.9|31977.9|31997.9|31977.9|0
1605757120000|2020-11-19 03:38:40|31998.3|31978.3|31998.3|31978.3|31998.3|31978.3|31998.3|31978.3|0
1605757150000|2020-11-19 03:39:10|31995.8|31975.8|31998.3|31978.3|31998.3|31978.3|31995.8|31975.8|1
1605757170000|2020-11-19 03:39:30|31995.8|31975.8|31995.8|31975.8|31995.8|31975.8|31995.8|31975.8|0
1605757180000|2020-11-19 03:39:40|31997.9|31977.9|31998.3|31978.3|31998.3|31978.3|31995.8|31975.8|2
1605757210000|2020-11-19 03:40:10|31998.7|31978.7|31998.7|31978.7|31998.7|31978.7|31998.7|31978.7|0
1605757230000|2020-11-19 03:40:30|31998.3|31978.3|31998.3|31978.3|31998.3|31978.3|31998.3|31978.3|0
1605757250000|2020-11-19 03:40:50|31995.8|31975.8|31998.3|31978.3|31998.3|31978.3|31995.8|31975.8|0
1605757260000|2020-11-19 03:41:00|31995.8|31975.8|31995.8|31975.8|31995.8|31975.8|31995.8|31975.8|0
1605757270000|2020-11-19 03:41:10|31997.9|31977.9|31995.8|31975.8|31997.9|31977.9|31995.8|31975.8|1
1605757290000|2020-11-19 03:41:30|31997.9|31977.9|31995.8|31975.8|31997.9|31977.9|31995.8|31975.8|0
1605757310000|2020-11-19 03:41:50|31997.9|31977.9|31995.8|31975.8|31997.9|31977.9|31995.8|31975.8|0
1605757330000|2020-11-19 03:42:10|31997.9|31977.9|31995.8|31975.8|31997.9|31977.9|31995.8|31975.8|0
1605757340000|2020-11-19 03:42:20|31993.7|31973.7|31993.7|31973.7|31993.7|31973.7|31993.7|31973.7|2
1605757350000|2020-11-19 03:42:30|31995.8|31975.8|31993.7|31973.7|31995.8|31975.8|31993.3|31973.3|1
1605757360000|2020-11-19 03:42:40|31995.8|31975.8|31995.8|31975.8|31995.8|31975.8|31993.3|31973.3|4
1605757370000|2020-11-19 03:42:50|31993.7|31973.7|31995.8|31975.8|31995.8|31975.8|31993.7|31973.7|0
1605757380000|2020-11-19 03:43:00|31995.4|31975.4|31995.8|31975.8|31995.8|31975.8|31993.3|31973.3|0
1605757390000|2020-11-19 03:43:10|31993.7|31973.7|31993.3|31973.3|31995.8|31975.8|31993.3|31973.3|0
1605757400000|2020-11-19 03:43:20|31995.8|31975.8|31997.9|31977.9|31997.9|31977.9|31995.8|31975.8|1
1605757410000|2020-11-19 03:43:30|31995.8|31975.8|31998.3|31978.3|31998.3|31978.3|31995.8|31975.8|0
1605757420000|2020-11-19 03:43:40|31997.9|31977.9|31998.3|31978.3|31998.3|31978.3|31997.9|31977.9|0
1605757430000|2020-11-19 03:43:50|31997.9|31977.9|31998.3|31978.3|31998.3|31978.3|31997.9|31977.9|1
1605757450000|2020-11-19 03:44:10|||||||||1
1605757460000|2020-11-19 03:44:20|||||||||1
1605757470000|2020-11-19 03:44:30|||||||||1
1605757480000|2020-11-19 03:44:40|||||||||1
1605757500000|2020-11-19 03:45:00|31997.9|31977.9|31998.3|31978.3|31998.3|31978.3|31997.9|31977.9|1
1605757510000|2020-11-19 03:45:10|31997.9|31977.9|31997.9|31977.9|31998.3|31978.3|31997.9|31977.9|0
1605757520000|2020-11-19 03:45:20|31998.3|31978.3|31998.3|31978.3|31998.3|31978.3|31998.3|31978.3|1
1605757530000|2020-11-19 03:45:30|31997.9|31977.9|31997.9|31977.9|31997.9|31977.9|31997.9|31977.9|0
1605757550000|2020-11-19 03:45:50|31998.7|31978.7|31998.7|31978.7|31998.7|31978.7|31998.7|31978.7|2
1605757580000|2020-11-19 03:46:20|31998.3|31978.3|31998.3|31978.3|31998.3|31978.3|31998.3|31978.3|0
1605757610000|2020-11-19 03:46:50|31998.7|31978.7|31998.7|31978.7|31998.7|31978.7|31998.7|31978.7|0
1605757640000|2020-11-19 03:47:20|||||||||2
1605757650000|2020-11-19 03:47:30|||||||||1
1605757660000|2020-11-19 03:47:40|31998.3|31978.3|31998.3|31978.3|31998.7|31978.7|31998.3|31978.3|3
1605757710000|2020-11-19 03:48:30|31998.7|31978.7|31998.7|31978.7|31998.7|31978.7|31998.7|31978.7|0
1605757720000|2020-11-19 03:48:40|31997.9|31977.9|31997.9|31977.9|31997.9|31977.9|31997.9|31977.9|1
1605757740000|2020-11-19 03:49:00|31995.8|31975.8|31997.9|31977.9|31997.9|31977.9|31995.8|31975.8|0
1605757750000|2020-11-19 03:49:10|31998.3|31978.3|31998.7|31978.7|31998.7|31978.7|31998.3|31978.3|1
1605757760000|2020-11-19 03:49:20|31998.3|31978.3|31998.3|31978.3|31998.3|31978.3|31998.3|31978.3|0
1605757770000|2020-11-19 03:49:30|31998.7|31978.7|32000.8|31980.8|32000.8|31980.8|31998.7|31978.7|0
1605757780000|2020-11-19 03:49:40|32002.9|31982.9|32000.8|31980.8|32002.9|31982.9|32000.8|31980.8|0
1605757790000|2020-11-19 03:49:50|31998.7|31978.7|31998.7|31978.7|31998.7|31978.7|31998.7|31978.7|0
1605757800000|2020-11-19 03:50:00|32000.8|31980.8|32002.9|31982.9|32002.9|31982.9|32000.8|31980.8|0
1605757840000|2020-11-19 03:50:40|31998.7|31978.7|32000.8|31980.8|32000.8|31980.8|31998.7|31978.7|0
1605757860000|2020-11-19 03:51:00|32002.9|31982.9|32002.9|31982.9|32002.9|31982.9|32002.9|31982.9|0
1605757870000|2020-11-19 03:51:10|32003.3|31983.3|32003.3|31983.3|32003.3|31983.3|32002.9|31982.9|3
1605757890000|2020-11-19 03:51:30|||||||||1
1605757900000|2020-11-19 03:51:40|32002.9|31982.9|32003.7|31983.7|32003.7|31983.7|32002.9|31982.9|10
1605757920000|2020-11-19 03:52:00|32003.3|31983.3|32003.7|31983.7|32003.7|31983.7|32003.3|31983.3|5
1605757930000|2020-11-19 03:52:10|32003.3|31983.3|32003.7|31983.7|32003.7|31983.7|32003.3|31983.3|0
1605757940000|2020-11-19 03:52:20|32003.3|31983.3|32003.3|31983.3|32003.3|31983.3|32003.3|31983.3|0
1605757950000|2020-11-19 03:52:30|32003.7|31983.7|32003.7|31983.7|32003.7|31983.7|32003.7|31983.7|0
1605757970000|2020-11-19 03:52:50|32012.9|31992.9|32012.9|31992.9|32012.9|31992.9|32012.9|31992.9|19
1605757980000|2020-11-19 03:53:00|||||||||1
1605758000000|2020-11-19 03:53:20|32017.9|31997.9|32020|32000|32020|32000|32017.9|31997.9|3
1605758010000|2020-11-19 03:53:30|32017.9|31997.9|32017.9|31997.9|32020|32000|32017.9|31997.9|4
1605758020000|2020-11-19 03:53:40|32022.9|32002.9|32022.9|32002.9|32022.9|32002.9|32022.9|32002.9|1
1605758030000|2020-11-19 03:53:50|||||||||5
1605758040000|2020-11-19 03:54:00|||||||||1
1605758060000|2020-11-19 03:54:20|32020.8|32000.8|32022.9|32002.9|32022.9|32002.9|32020.8|32000.8|0
1605758070000|2020-11-19 03:54:30|||||||||1
1605758110000|2020-11-19 03:55:10|32020.8|32000.8|32020.8|32000.8|32022.9|32002.9|32020.8|32000.8|1
1605758120000|2020-11-19 03:55:20|32022.9|32002.9|32022.9|32002.9|32022.9|32002.9|32017.9|31997.9|5
1605758130000|2020-11-19 03:55:30|32020.8|32000.8|32017.9|31997.9|32020.8|32000.8|32017.9|31997.9|0
1605758160000|2020-11-19 03:56:00|32022.5|32002.5|32022.9|32002.9|32022.9|32002.9|32022.5|32002.5|3
1605758170000|2020-11-19 03:56:10|||||||||1
1605758180000|2020-11-19 03:56:20|32022.5|32002.5|32022.9|32002.9|32022.9|32002.9|32020.4|32000.4|6
1605758190000|2020-11-19 03:56:30|32022.5|32002.5|32017.9|31997.9|32022.5|32002.5|32017.9|31997.9|0
1605758200000|2020-11-19 03:56:40|||||||||6
1605758210000|2020-11-19 03:56:50|32015.8|31995.8|32017.9|31997.9|32017.9|31997.9|32015.8|31995.8|0
1605758220000|2020-11-19 03:57:00|32015.8|31995.8|32017.9|31997.9|32017.9|31997.9|32015.8|31995.8|3
1605758230000|2020-11-19 03:57:10|32013.7|31993.7|32017.9|31997.9|32017.9|31997.9|32013.7|31993.7|3
1605758250000|2020-11-19 03:57:30|32015.8|31995.8|32015.8|31995.8|32017.9|31997.9|32015.8|31995.8|5
1605758260000|2020-11-19 03:57:40|32017.9|31997.9|32015.4|31995.4|32017.9|31997.9|32015.4|31995.4|0
1605758270000|2020-11-19 03:57:50|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32015.4|31995.4|0
1605758280000|2020-11-19 03:58:00|32015.4|31995.4|32015.4|31995.4|32017.5|31997.5|32015.4|31995.4|0
1605758300000|2020-11-19 03:58:20|32017.5|31997.5|32017.5|31997.5|32017.5|31997.5|32015.4|31995.4|0
1605758310000|2020-11-19 03:58:30|32015.4|31995.4|32015.4|31995.4|32015.4|31995.4|32015.4|31995.4|0
1605758320000|2020-11-19 03:58:40|32017.5|31997.5|32015.4|31995.4|32017.5|31997.5|32015.4|31995.4|0
1605758330000|2020-11-19 03:58:50|32012.9|31992.9|32012.9|31992.9|32012.9|31992.9|32012.9|31992.9|2
1605758350000|2020-11-19 03:59:10|32012.1|31992.1|32012.1|31992.1|32012.1|31992.1|32012.1|31992.1|11
1605758370000|2020-11-19 03:59:30|||||||||13
1605758380000|2020-11-19 03:59:40|||||||||4
1605758390000|2020-11-19 03:59:50|32014.2|31994.2|32014.2|31994.2|32014.2|31994.2|32014.2|31994.2|0
1605758400000|2020-11-19 04:00:00|32015|31995|32014.2|31994.2|32017.1|31997.1|32012.1|31992.1|5
1605758410000|2020-11-19 04:00:10|32016.3|31996.3|32016.7|31996.7|32017.1|31997.1|32016.3|31996.3|0
1605758420000|2020-11-19 04:00:20|32014.2|31994.2|32014.2|31994.2|32014.2|31994.2|32014.2|31994.2|0
1605758430000|2020-11-19 04:00:30|32012.1|31992.1|32014.2|31994.2|32014.2|31994.2|32012.1|31992.1|1
1605758440000|2020-11-19 04:00:40|32012.1|31992.1|32012.1|31992.1|32012.1|31992.1|32011.7|31991.7|2
1605758450000|2020-11-19 04:00:50|32011.7|31991.7|32009.6|31989.6|32011.7|31991.7|32009.6|31989.6|0
1605758460000|2020-11-19 04:01:00|32011.7|31991.7|32009.6|31989.6|32011.7|31991.7|32009.6|31989.6|0
1605758470000|2020-11-19 04:01:10|32011.7|31991.7|32009.6|31989.6|32011.7|31991.7|32009.6|31989.6|0
1605758480000|2020-11-19 04:01:20|||||||||2
1605758490000|2020-11-19 04:01:30|32011.7|31991.7|32007.5|31987.5|32011.7|31991.7|32007.5|31987.5|0
1605758500000|2020-11-19 04:01:40|32009.6|31989.6|32009.6|31989.6|32009.6|31989.6|32009.6|31989.6|0
1605758520000|2020-11-19 04:02:00|32011.7|31991.7|32011.7|31991.7|32011.7|31991.7|32011.7|31991.7|0
1605758530000|2020-11-19 04:02:10|32009.6|31989.6|32007.5|31987.5|32011.7|31991.7|32007.5|31987.5|0
1605758540000|2020-11-19 04:02:20|32009.6|31989.6|32007.1|31987.1|32009.6|31989.6|32007.1|31987.1|6
1605758550000|2020-11-19 04:02:30|32006.7|31986.7|32006.7|31986.7|32007.1|31987.1|32006.7|31986.7|4
1605758560000|2020-11-19 04:02:40|32007.1|31987.1|32006.7|31986.7|32007.1|31987.1|32006.7|31986.7|0
1605758570000|2020-11-19 04:02:50|32007.1|31987.1|32006.7|31986.7|32007.1|31987.1|32006.7|31986.7|2
1605758650000|2020-11-19 04:04:10|32007.1|31987.1|32006.7|31986.7|32007.1|31987.1|32006.7|31986.7|2
1605758710000|2020-11-19 04:05:10|32007.1|31987.1|32007.1|31987.1|32007.1|31987.1|32006.7|31986.7|2
1605758720000|2020-11-19 04:05:20|32006.7|31986.7|32007.1|31987.1|32007.1|31987.1|32006.7|31986.7|0
1605758730000|2020-11-19 04:05:30|32006.7|31986.7|32006.7|31986.7|32007.1|31987.1|32006.7|31986.7|1
1605758740000|2020-11-19 04:05:40|32007.1|31987.1|32006.3|31986.3|32007.1|31987.1|32006.3|31986.3|0
1605758750000|2020-11-19 04:05:50|32007.1|31987.1|32006.3|31986.3|32007.1|31987.1|32006.3|31986.3|0
1605758760000|2020-11-19 04:06:00|32006.7|31986.7|32007.1|31987.1|32007.1|31987.1|32006.7|31986.7|1
1605758770000|2020-11-19 04:06:10|32006.3|31986.3|32007.1|31987.1|32007.1|31987.1|32006.3|31986.3|2
1605758780000|2020-11-19 04:06:20|32009.2|31989.2|32009.2|31989.2|32009.2|31989.2|32006.7|31986.7|0
1605758790000|2020-11-19 04:06:30|32007.1|31987.1|32007.1|31987.1|32009.2|31989.2|32006.7|31986.7|0
1605758800000|2020-11-19 04:06:40|32006.7|31986.7|32006.7|31986.7|32006.7|31986.7|32006.7|31986.7|0
1605758810000|2020-11-19 04:06:50|32007.1|31987.1|32007.1|31987.1|32007.1|31987.1|32007.1|31987.1|0
1605758820000|2020-11-19 04:07:00|32009.2|31989.2|32009.2|31989.2|32011.3|31991.3|32009.2|31989.2|0
1605758830000|2020-11-19 04:07:10|32011.3|31991.3|32009.2|31989.2|32011.3|31991.3|32009.2|31989.2|0
1605758840000|2020-11-19 04:07:20|32011.3|31991.3|32009.2|31989.2|32011.3|31991.3|32009.2|31989.2|0
1605758860000|2020-11-19 04:07:40|32011.3|31991.3|32009.2|31989.2|32011.3|31991.3|32009.2|31989.2|0
1605758870000|2020-11-19 04:07:50|32011.4|31991.4|32009.2|31989.2|32011.4|31991.4|32009.2|31989.2|0
1605758880000|2020-11-19 04:08:00|32011.4|31991.4|32009.2|31989.2|32011.4|31991.4|32009.2|31989.2|1
1605758890000|2020-11-19 04:08:10|32011.4|31991.4|32011.4|31991.4|32011.4|31991.4|32011.4|31991.4|0
1605758910000|2020-11-19 04:08:30|32009.2|31989.2|32009.2|31989.2|32009.2|31989.2|32009.2|31989.2|0
1605758930000|2020-11-19 04:08:50|32007.1|31987.1|32011.4|31991.4|32011.4|31991.4|32007.1|31987.1|1
1605758940000|2020-11-19 04:09:00|32009.2|31989.2|32009.2|31989.2|32009.2|31989.2|32009.2|31989.2|0
1605758950000|2020-11-19 04:09:10|32011.4|31991.4|32009.2|31989.2|32011.4|31991.4|32007.1|31987.1|0
1605758960000|2020-11-19 04:09:20|32007.1|31987.1|32007.1|31987.1|32008.9|31988.9|32006.7|31986.7|0
1605758970000|2020-11-19 04:09:30|32006.4|31986.4|32006.4|31986.4|32006.4|31986.4|32006.4|31986.4|2
1605758980000|2020-11-19 04:09:40|32006.7|31986.7|32008.9|31988.9|32008.9|31988.9|32006.7|31986.7|1
1605758990000|2020-11-19 04:09:50|32006.8|31986.8|32006.8|31986.8|32009.3|31989.3|32006.8|31986.8|0
1605759000000|2020-11-19 04:10:00|32006.4|31986.4|32006.4|31986.4|32006.4|31986.4|32004.3|31984.3|0
1605759010000|2020-11-19 04:10:10|32006.8|31986.8|32011.8|31991.8|32011.8|31991.8|32006.8|31986.8|3
1605759030000|2020-11-19 04:10:30|32011.4|31991.4|32016.4|31996.4|32016.4|31996.4|32009.3|31989.3|12
1605759040000|2020-11-19 04:10:40|32014.3|31994.3|32016.4|31996.4|32016.4|31996.4|32014.3|31994.3|2
1605759050000|2020-11-19 04:10:50|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|0
1605759080000|2020-11-19 04:11:20|32016.4|31996.4|32016.4|31996.4|32016.4|31996.4|32016.4|31996.4|1
1605759090000|2020-11-19 04:11:30|32016.8|31996.8|32016.8|31996.8|32016.8|31996.8|32016.4|31996.4|2
1605759100000|2020-11-19 04:11:40|32016.4|31996.4|32016.4|31996.4|32016.8|31996.8|32016.4|31996.4|0
1605759110000|2020-11-19 04:11:50|32016.8|31996.8|32016.8|31996.8|32016.8|31996.8|32016.4|31996.4|0
1605759130000|2020-11-19 04:12:10|32019.3|31999.3|32019.3|31999.3|32019.3|31999.3|32019.3|31999.3|0
1605759220000|2020-11-19 04:13:40|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|3
1605759240000|2020-11-19 04:14:00|32016.4|31996.4|32016.4|31996.4|32016.4|31996.4|32016.4|31996.4|2
1605759250000|2020-11-19 04:14:10|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|0
1605759280000|2020-11-19 04:14:40|32013.9|31993.9|32013.9|31993.9|32013.9|31993.9|32013.9|31993.9|0
1605759320000|2020-11-19 04:15:20|||||||||2
1605759340000|2020-11-19 04:15:40|32011.8|31991.8|32011.8|31991.8|32011.8|31991.8|32011.8|31991.8|0
1605759360000|2020-11-19 04:16:00|32013.9|31993.9|32011.8|31991.8|32013.9|31993.9|32011.8|31991.8|3
1605759380000|2020-11-19 04:16:20|32013.9|31993.9|32011.8|31991.8|32013.9|31993.9|32011.8|31991.8|0
1605759390000|2020-11-19 04:16:30|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|0
1605759420000|2020-11-19 04:17:00|32016.8|31996.8|32017.2|31997.2|32017.2|31997.2|32012.2|31992.2|22
1605759440000|2020-11-19 04:17:20|||||||||1
1605759450000|2020-11-19 04:17:30|32016.8|31996.8|32014.3|31994.3|32017.2|31997.2|32014.3|31994.3|11
1605759460000|2020-11-19 04:17:40|32016.8|31996.8|32016.8|31996.8|32016.8|31996.8|32016.8|31996.8|3
1605759470000|2020-11-19 04:17:50|32017.2|31997.2|32019.3|31999.3|32019.3|31999.3|32017.2|31997.2|0
1605759480000|2020-11-19 04:18:00|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|2
1605759500000|2020-11-19 04:18:20|32016.8|31996.8|32014.3|31994.3|32019.3|31999.3|32014.3|31994.3|6
1605759510000|2020-11-19 04:18:30|32016.4|31996.4|32014.3|31994.3|32016.4|31996.4|32014.3|31994.3|0
1605759520000|2020-11-19 04:18:40|32016.4|31996.4|32016.4|31996.4|32016.4|31996.4|32016.4|31996.4|0
1605759530000|2020-11-19 04:18:50|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|0
1605759540000|2020-11-19 04:19:00|32014.7|31994.7|32014.3|31994.3|32014.7|31994.7|32014.3|31994.3|5
1605759550000|2020-11-19 04:19:10|32016.4|31996.4|32014.3|31994.3|32016.8|31996.8|32014.3|31994.3|0
1605759600000|2020-11-19 04:20:00|32012.2|31992.2|32010.1|31990.1|32012.2|31992.2|32010.1|31990.1|2
1605759610000|2020-11-19 04:20:10|32007.2|31987.2|32005.1|31985.1|32007.2|31987.2|32005.1|31985.1|1
1605759640000|2020-11-19 04:20:40|32004.7|31984.7|32007.2|31987.2|32007.2|31987.2|32004.7|31984.7|7
1605759650000|2020-11-19 04:20:50|32007.6|31987.6|32012.6|31992.6|32012.6|31992.6|32007.2|31987.2|3
1605759660000|2020-11-19 04:21:00|32012.2|31992.2|32012.2|31992.2|32012.6|31992.6|32012.2|31992.2|0
1605759670000|2020-11-19 04:21:10|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|0
1605759680000|2020-11-19 04:21:20|32012.2|31992.2|32014.3|31994.3|32014.3|31994.3|32012.2|31992.2|0
1605759690000|2020-11-19 04:21:30|32012.2|31992.2|32012.2|31992.2|32012.2|31992.2|32012.2|31992.2|0
1605759700000|2020-11-19 04:21:40|32011.8|31991.8|32011.8|31991.8|32012.2|31992.2|32011.8|31991.8|1
1605759710000|2020-11-19 04:21:50|32012.2|31992.2|32010.1|31990.1|32012.2|31992.2|32009.7|31989.7|0
1605759720000|2020-11-19 04:22:00|32012.2|31992.2|32012.2|31992.2|32012.2|31992.2|32012.2|31992.2|0
1605759750000|2020-11-19 04:22:30|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|0
1605759760000|2020-11-19 04:22:40|32012.2|31992.2|32009.3|31989.3|32012.2|31992.2|32009.3|31989.3|2
1605759770000|2020-11-19 04:22:50|32009.7|31989.7|32009.3|31989.3|32009.7|31989.7|32009.3|31989.3|1
1605759780000|2020-11-19 04:23:00|32009.7|31989.7|32012.2|31992.2|32012.2|31992.2|32009.7|31989.7|1
1605759800000|2020-11-19 04:23:20|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|0
1605759880000|2020-11-19 04:24:40|32016.4|31996.4|32017.2|31997.2|32019.3|31999.3|32016.4|31996.4|5
1605759890000|2020-11-19 04:24:50|32018.9|31998.9|32019.3|31999.3|32019.3|31999.3|32016.8|31996.8|0
1605759900000|2020-11-19 04:25:00|32016.8|31996.8|32016.8|31996.8|32016.8|31996.8|32016.8|31996.8|0
1605759910000|2020-11-19 04:25:10|32018.9|31998.9|32018.9|31998.9|32018.9|31998.9|32018.9|31998.9|0
1605759920000|2020-11-19 04:25:20|32016.8|31996.8|32018.9|31998.9|32018.9|31998.9|32016.8|31996.8|0
1605759930000|2020-11-19 04:25:30|32016.8|31996.8|32018.9|31998.9|32018.9|31998.9|32016.8|31996.8|0
1605759940000|2020-11-19 04:25:40|32016.8|31996.8|32019.3|31999.3|32019.3|31999.3|32016.8|31996.8|0
1605759950000|2020-11-19 04:25:50|32017.2|31997.2|32017.2|31997.2|32017.2|31997.2|32017.2|31997.2|0
1605759960000|2020-11-19 04:26:00|32019.3|31999.3|32019.3|31999.3|32019.3|31999.3|32019.3|31999.3|0
1605760050000|2020-11-19 04:27:30|32021.4|32001.4|32021.4|32001.4|32021.4|32001.4|32021.4|32001.4|5
1605760060000|2020-11-19 04:27:40|32021.8|32001.8|32021.8|32001.8|32021.8|32001.8|32021.8|32001.8|7
1605760070000|2020-11-19 04:27:50|32021.4|32001.4|32021.8|32001.8|32021.8|32001.8|32021.4|32001.4|2
1605760080000|2020-11-19 04:28:00|32021.4|32001.4|32021.4|32001.4|32021.4|32001.4|32021.4|32001.4|0
1605760090000|2020-11-19 04:28:10|32019.3|31999.3|32021.4|32001.4|32021.4|32001.4|32019.3|31999.3|0
1605760100000|2020-11-19 04:28:20|32019.3|31999.3|32024.3|32004.3|32024.3|32004.3|32019.3|31999.3|1
1605760110000|2020-11-19 04:28:30|32019.3|31999.3|32019.3|31999.3|32019.3|31999.3|32019.3|31999.3|1
1605760120000|2020-11-19 04:28:40|32021.8|32001.8|32024.3|32004.3|32024.3|32004.3|32019.3|31999.3|3
1605760140000|2020-11-19 04:29:00|||||||||2
1605760150000|2020-11-19 04:29:10|32024.7|32004.7|32024.7|32004.7|32024.7|32004.7|32024.3|32004.3|1
1605760160000|2020-11-19 04:29:20|32024.3|32004.3|32027.2|32007.2|32027.2|32007.2|32024.3|32004.3|1
1605760190000|2020-11-19 04:29:50|32026.8|32006.8|32026.8|32006.8|32026.8|32006.8|32026.8|32006.8|2
1605760200000|2020-11-19 04:30:00|32024.3|32004.3|32024.3|32004.3|32024.3|32004.3|32024.3|32004.3|1
1605760240000|2020-11-19 04:30:40|32022.2|32002.2|32022.2|32002.2|32022.2|32002.2|32022.2|32002.2|2
1605760250000|2020-11-19 04:30:50|32020.1|32000.1|32020.1|32000.1|32022.2|32002.2|32020.1|32000.1|0
1605760260000|2020-11-19 04:31:00|32022.2|32002.2|32019.3|31999.3|32022.2|32002.2|32019.3|31999.3|19
1605760270000|2020-11-19 04:31:10|32021.4|32001.4|32021.8|32001.8|32021.8|32001.8|32021.4|32001.4|1
1605760280000|2020-11-19 04:31:20|32019.3|31999.3|32021.8|32001.8|32021.8|32001.8|32019.3|31999.3|1
1605760290000|2020-11-19 04:31:30|32024.3|32004.3|32024.3|32004.3|32024.3|32004.3|32022.2|32002.2|0
1605760300000|2020-11-19 04:31:40|32022.2|32002.2|32021.8|32001.8|32022.2|32002.2|32019.3|31999.3|4
1605760310000|2020-11-19 04:31:50|32019.3|31999.3|32021.4|32001.4|32021.4|32001.4|32019.3|31999.3|0
1605760320000|2020-11-19 04:32:00|32019.3|31999.3|32021.4|32001.4|32021.4|32001.4|32019.3|31999.3|0
1605760330000|2020-11-19 04:32:10|32022.2|32002.2|32024.3|32004.3|32024.3|32004.3|32022.2|32002.2|1
1605760340000|2020-11-19 04:32:20|||||||||1
1605760390000|2020-11-19 04:33:10|32026.4|32006.4|32024.3|32004.3|32026.4|32006.4|32024.3|32004.3|0
1605760410000|2020-11-19 04:33:30|32026.4|32006.4|32026.4|32006.4|32026.4|32006.4|32026.4|32006.4|2
1605760420000|2020-11-19 04:33:40|32024.3|32004.3|32024.3|32004.3|32026.8|32006.8|32024.3|32004.3|0
1605760440000|2020-11-19 04:34:00|32026.8|32006.8|32026.8|32006.8|32026.8|32006.8|32026.4|32006.4|0
1605760450000|2020-11-19 04:34:10|32026.4|32006.4|32024.3|32004.3|32026.4|32006.4|32024.3|32004.3|0
1605760460000|2020-11-19 04:34:20|32027.2|32007.2|32027.2|32007.2|32027.2|32007.2|32027.2|32007.2|5
1605760480000|2020-11-19 04:34:40|32024.3|32004.3|32027.2|32007.2|32027.2|32007.2|32024.3|32004.3|11
1605760510000|2020-11-19 04:35:10|||||||||1
1605760630000|2020-11-19 04:37:10|32029.3|32009.3|32029.3|32009.3|32031.8|32011.8|32029.3|32009.3|13
1605760640000|2020-11-19 04:37:20|32032.2|32012.2|32029.3|32009.3|32032.2|32012.2|32029.3|32009.3|13
1605760670000|2020-11-19 04:37:50|32031.4|32011.4|32029.3|32009.3|32031.4|32011.4|32029.3|32009.3|0
1605760680000|2020-11-19 04:38:00|32031.4|32011.4|32029.3|32009.3|32031.4|32011.4|32029.3|32009.3|0
1605760740000|2020-11-19 04:39:00|32031.4|32011.4|32031.4|32011.4|32031.4|32011.4|32031.4|32011.4|2
1605760750000|2020-11-19 04:39:10|32029.3|32009.3|32029.3|32009.3|32029.3|32009.3|32029.3|32009.3|0
1605760770000|2020-11-19 04:39:30|||||||||1
1605760800000|2020-11-19 04:40:00|32031.4|32011.4|32031.4|32011.4|32031.4|32011.4|32031.4|32011.4|0
1605760810000|2020-11-19 04:40:10|32029.3|32009.3|32029.3|32009.3|32029.3|32009.3|32029.3|32009.3|0
1605760830000|2020-11-19 04:40:30|32031.4|32011.4|32031.4|32011.4|32031.4|32011.4|32031.4|32011.4|0
1605760840000|2020-11-19 04:40:40|32029.3|32009.3|32029.3|32009.3|32031.4|32011.4|32029.3|32009.3|0
1605760850000|2020-11-19 04:40:50|32031.4|32011.4|32029.3|32009.3|32031.4|32011.4|32029.3|32009.3|0
1605760860000|2020-11-19 04:41:00|32031.4|32011.4|32031.4|32011.4|32031.4|32011.4|32029.3|32009.3|0
1605760870000|2020-11-19 04:41:10|32029.3|32009.3|32031.8|32011.8|32031.8|32011.8|32029.3|32009.3|2
1605760880000|2020-11-19 04:41:20|32031.4|32011.4|32031.8|32011.8|32031.8|32011.8|32031.4|32011.4|1
1605760890000|2020-11-19 04:41:30|32031.4|32011.4|32031.4|32011.4|32031.8|32011.8|32031.4|32011.4|0
1605760900000|2020-11-19 04:41:40|32031.8|32011.8|32031.4|32011.4|32031.8|32011.8|32031.4|32011.4|0
1605760910000|2020-11-19 04:41:50|32031.8|32011.8|32031.8|32011.8|32031.8|32011.8|32031.8|32011.8|0
1605760920000|2020-11-19 04:42:00|32029.7|32009.7|32029.7|32009.7|32029.7|32009.7|32029.7|32009.7|0
1605760930000|2020-11-19 04:42:10|32031.8|32011.8|32031.8|32011.8|32031.8|32011.8|32031.8|32011.8|0
1605760940000|2020-11-19 04:42:20|32032.2|32012.2|32034.3|32014.3|32034.3|32014.3|32032.2|32012.2|0
1605760970000|2020-11-19 04:42:50|32032.2|32012.2|32034.3|32014.3|32034.3|32014.3|32032.2|32012.2|0
1605760990000|2020-11-19 04:43:10|32029.3|32009.3|32029.3|32009.3|32029.3|32009.3|32029.3|32009.3|1
1605761000000|2020-11-19 04:43:20|32031.8|32011.8|32029.3|32009.3|32031.8|32011.8|32029.3|32009.3|2
1605761010000|2020-11-19 04:43:30|32031.4|32011.4|32031.8|32011.8|32031.8|32011.8|32031.4|32011.4|0
1605761020000|2020-11-19 04:43:40|32029.3|32009.3|32031.8|32011.8|32031.8|32011.8|32029.3|32009.3|0
1605761030000|2020-11-19 04:43:50|32029.3|32009.3|32031.8|32011.8|32031.8|32011.8|32029.3|32009.3|2
1605761040000|2020-11-19 04:44:00|32032.2|32012.2|32029.3|32009.3|32034.3|32014.3|32029.3|32009.3|2
1605761070000|2020-11-19 04:44:30|||||||||1
1605761090000|2020-11-19 04:44:50|32028.9|32008.9|32028.9|32008.9|32028.9|32008.9|32028.9|32008.9|0
1605761120000|2020-11-19 04:45:20|32029.3|32009.3|32029.3|32009.3|32029.3|32009.3|32029.3|32009.3|3
1605761160000|2020-11-19 04:46:00|32031.4|32011.4|32029.3|32009.3|32031.4|32011.4|32029.3|32009.3|2
1605761180000|2020-11-19 04:46:20|32031.4|32011.4|32029.3|32009.3|32031.4|32011.4|32029.3|32009.3|0
1605761210000|2020-11-19 04:46:50|32031.4|32011.4|32029.3|32009.3|32031.4|32011.4|32029.3|32009.3|1
1605761220000|2020-11-19 04:47:00|32031.4|32011.4|32029.3|32009.3|32031.4|32011.4|32029.3|32009.3|4
1605761260000|2020-11-19 04:47:40|32032.2|32012.2|32031.8|32011.8|32033.9|32013.9|32031.8|32011.8|4
1605761290000|2020-11-19 04:48:10|32033.9|32013.9|32034.3|32014.3|32034.3|32014.3|32033.9|32013.9|0
1605761300000|2020-11-19 04:48:20|32031.8|32011.8|32031.8|32011.8|32031.8|32011.8|32031.8|32011.8|1
1605761330000|2020-11-19 04:48:50|32032.2|32012.2|32034.3|32014.3|32034.3|32014.3|32032.2|32012.2|0
1605761350000|2020-11-19 04:49:10|32033.9|32013.9|32031.8|32011.8|32033.9|32013.9|32031.8|32011.8|1
1605761370000|2020-11-19 04:49:30|32034.3|32014.3|32034.3|32014.3|32034.3|32014.3|32034.3|32014.3|0
1605761400000|2020-11-19 04:50:00|32032.2|32012.2|32032.2|32012.2|32032.2|32012.2|32032.2|32012.2|0
1605761420000|2020-11-19 04:50:20|32034.3|32014.3|32034.3|32014.3|32034.3|32014.3|32034.3|32014.3|0
1605761480000|2020-11-19 04:51:20|32033.9|32013.9|32034.3|32014.3|32034.3|32014.3|32033.9|32013.9|2
1605761490000|2020-11-19 04:51:30|32033.9|32013.9|32034.3|32014.3|32034.3|32014.3|32033.9|32013.9|0
1605761530000|2020-11-19 04:52:10|32033.9|32013.9|32034.3|32014.3|32034.3|32014.3|32033.9|32013.9|0
1605761550000|2020-11-19 04:52:30|32031.8|32011.8|32031.8|32011.8|32031.8|32011.8|32031.8|32011.8|0
1605761560000|2020-11-19 04:52:40|32034.3|32014.3|32034.3|32014.3|32034.3|32014.3|32034.3|32014.3|0
1605761570000|2020-11-19 04:52:50|||||||||5
1605761630000|2020-11-19 04:53:50|||||||||1
1605761680000|2020-11-19 04:54:40|32032.2|32012.2|32029.3|32009.3|32032.2|32012.2|32029.3|32009.3|1
1605761700000|2020-11-19 04:55:00|32031.8|32011.8|32034.3|32014.3|32034.3|32014.3|32031.8|32011.8|2
1605761710000|2020-11-19 04:55:10|32032.2|32012.2|32031.8|32011.8|32034.3|32014.3|32031.8|32011.8|1
1605761720000|2020-11-19 04:55:20|32034.3|32014.3|32034.3|32014.3|32034.3|32014.3|32034.3|32014.3|0
1605761740000|2020-11-19 04:55:40|32032.2|32012.2|32032.2|32012.2|32032.2|32012.2|32032.2|32012.2|3
1605761750000|2020-11-19 04:55:50|32034.3|32014.3|32029.3|32009.3|32034.3|32014.3|32029.3|32009.3|2
1605761760000|2020-11-19 04:56:00|32031.4|32011.4|32031.4|32011.4|32031.4|32011.4|32029.3|32009.3|0
1605761770000|2020-11-19 04:56:10|32031.8|32011.8|32031.8|32011.8|32031.8|32011.8|32031.8|32011.8|2
1605761780000|2020-11-19 04:56:20|32031.4|32011.4|32031.8|32011.8|32031.8|32011.8|32031.4|32011.4|0
1605761800000|2020-11-19 04:56:40|32031.4|32011.4|32031.4|32011.4|32031.4|32011.4|32031.4|32011.4|0
1605761820000|2020-11-19 04:57:00|32029.3|32009.3|32029.3|32009.3|32029.3|32009.3|32029.3|32009.3|0
1605761830000|2020-11-19 04:57:10|32031.4|32011.4|32029.3|32009.3|32031.4|32011.4|32029.3|32009.3|0
1605761920000|2020-11-19 04:58:40|32031.4|32011.4|32029.3|32009.3|32031.4|32011.4|32029.3|32009.3|0
1605762020000|2020-11-19 05:00:20|||||||||1
1605762040000|2020-11-19 05:00:40|||||||||1
1605762050000|2020-11-19 05:00:50|||||||||2
1605762070000|2020-11-19 05:01:10|32027.2|32007.2|32027.2|32007.2|32027.2|32007.2|32027.2|32007.2|3
1605762080000|2020-11-19 05:01:20|32026.8|32006.8|32023.9|32003.9|32026.8|32006.8|32023.9|32003.9|2
1605762090000|2020-11-19 05:01:30|32019.3|31999.3|32014.3|31994.3|32019.3|31999.3|32014.3|31994.3|7
1605762100000|2020-11-19 05:01:40|32012.2|31992.2|32014.3|31994.3|32014.3|31994.3|32012.2|31992.2|3
1605762120000|2020-11-19 05:02:00|32014.7|31994.7|32014.7|31994.7|32014.7|31994.7|32014.7|31994.7|3
1605762130000|2020-11-19 05:02:10|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|1
1605762170000|2020-11-19 05:02:50|||||||||2
1605762180000|2020-11-19 05:03:00|32014.7|31994.7|32017.2|31997.2|32019.3|31999.3|32014.7|31994.7|2
1605762190000|2020-11-19 05:03:10|32016.8|31996.8|32016.8|31996.8|32019.3|31999.3|32014.3|31994.3|2
1605762200000|2020-11-19 05:03:20|32017.2|31997.2|32019.3|31999.3|32019.3|31999.3|32017.2|31997.2|0
1605762210000|2020-11-19 05:03:30|32017.2|31997.2|32019.3|31999.3|32019.3|31999.3|32017.2|31997.2|1
1605762220000|2020-11-19 05:03:40|||||||||1
1605762230000|2020-11-19 05:03:50|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|32021.5|32001.5|0
1605762240000|2020-11-19 05:04:00|32023.6|32003.6|32021.5|32001.5|32023.6|32003.6|32021.5|32001.5|0
1605762250000|2020-11-19 05:04:10|32023.6|32003.6|32026.5|32006.5|32026.5|32006.5|32023.6|32003.6|5
1605762260000|2020-11-19 05:04:20|32029|32009|32031.8|32011.8|32031.8|32011.8|32029|32009|4
1605762270000|2020-11-19 05:04:30|32034|32014|32031.8|32011.8|32034|32014|32031.8|32011.8|0
1605762290000|2020-11-19 05:04:50|32031.5|32011.5|32031.5|32011.5|32031.9|32011.9|32031.5|32011.5|0
1605762300000|2020-11-19 05:05:00|32031.9|32011.9|32031.5|32011.5|32031.9|32011.9|32031.5|32011.5|0
1605762310000|2020-11-19 05:05:10|32033.6|32013.6|32031.5|32011.5|32033.6|32013.6|32031.5|32011.5|0
1605762330000|2020-11-19 05:05:30|||||||||1
1605762350000|2020-11-19 05:05:50|32029.4|32009.4|32029.4|32009.4|32029.4|32009.4|32029.4|32009.4|0
1605762370000|2020-11-19 05:06:10|||||||||2
1605762380000|2020-11-19 05:06:20|32029|32009|32026.9|32006.9|32029|32009|32026.9|32006.9|3
1605762390000|2020-11-19 05:06:30|32027.2|32007.2|32024.4|32004.4|32029.4|32009.4|32024.4|32004.4|18
1605762420000|2020-11-19 05:07:00|32026.5|32006.5|32024.4|32004.4|32029|32009|32024.4|32004.4|1
1605762430000|2020-11-19 05:07:10|32027.2|32007.2|32029.4|32009.4|32029.4|32009.4|32027.2|32007.2|3
1605762440000|2020-11-19 05:07:20|||||||||2
1605762460000|2020-11-19 05:07:40|32029|32009|32026.9|32006.9|32029|32009|32026.9|32006.9|2
1605762470000|2020-11-19 05:07:50|32026.5|32006.5|32026.5|32006.5|32026.9|32006.9|32024.4|32004.4|0
1605762480000|2020-11-19 05:08:00|32024.4|32004.4|32029|32009|32029|32009|32024.4|32004.4|1
1605762490000|2020-11-19 05:08:10|32024.4|32004.4|32024.4|32004.4|32026.5|32006.5|32024.4|32004.4|0
1605762500000|2020-11-19 05:08:20|32026.5|32006.5|32026.5|32006.5|32026.5|32006.5|32026.5|32006.5|0
1605762510000|2020-11-19 05:08:30|32027.3|32007.3|32029.4|32009.4|32029.4|32009.4|32027.3|32007.3|1
1605762520000|2020-11-19 05:08:40|32031.5|32011.5|32031.9|32011.9|32031.9|32011.9|32029.4|32009.4|0
1605762530000|2020-11-19 05:08:50|32031.5|32011.5|32029.4|32009.4|32031.5|32011.5|32029.4|32009.4|0
1605762540000|2020-11-19 05:09:00|32027.3|32007.3|32029.4|32009.4|32029.4|32009.4|32027.3|32007.3|0
1605762550000|2020-11-19 05:09:10|32027.3|32007.3|32029.4|32009.4|32029.4|32009.4|32026.9|32006.9|0
1605762570000|2020-11-19 05:09:30|32029|32009|32026.5|32006.5|32029|32009|32026.5|32006.5|0
1605762590000|2020-11-19 05:09:50|32027.3|32007.3|32029.4|32009.4|32029.4|32009.4|32027.3|32007.3|5
1605762610000|2020-11-19 05:10:10|32029.8|32009.8|32029.8|32009.8|32029.8|32009.8|32029.4|32009.4|0
1605762630000|2020-11-19 05:10:30|32031.9|32011.9|32031.9|32011.9|32031.9|32011.9|32031.9|32011.9|0
1605762640000|2020-11-19 05:10:40|32034|32014|32034|32014|32034|32014|32034|32014|0
1605762670000|2020-11-19 05:11:10|32031.9|32011.9|32031.9|32011.9|32031.9|32011.9|32031.9|32011.9|0
1605762680000|2020-11-19 05:11:20|32032.3|32012.3|32031.5|32011.5|32034.4|32014.4|32031.5|32011.5|1
1605762690000|2020-11-19 05:11:30|32034.4|32014.4|32034.4|32014.4|32034.4|32014.4|32034.4|32014.4|1
1605762720000|2020-11-19 05:12:00|32034|32014|32034.4|32014.4|32034.4|32014.4|32031.9|32011.9|0
1605762730000|2020-11-19 05:12:10|32034|32014|32031.5|32011.5|32034|32014|32031.5|32011.5|0
1605762740000|2020-11-19 05:12:20|32034.4|32014.4|32034.4|32014.4|32034.4|32014.4|32034.4|32014.4|1
1605762750000|2020-11-19 05:12:30|32033.6|32013.6|32031.5|32011.5|32033.6|32013.6|32031.5|32011.5|4
1605762770000|2020-11-19 05:12:50|32031.9|32011.9|32034.4|32014.4|32034.4|32014.4|32031.9|32011.9|1
1605762780000|2020-11-19 05:13:00|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|1
1605762820000|2020-11-19 05:13:40|32029.4|32009.4|32027.3|32007.3|32029.4|32009.4|32027.3|32007.3|3
1605762850000|2020-11-19 05:14:10|32025.2|32005.2|32025.2|32005.2|32025.2|32005.2|32025.2|32005.2|1
1605762860000|2020-11-19 05:14:20|32022.7|32002.7|32024.4|32004.4|32024.4|32004.4|32021.9|32001.9|1
1605762870000|2020-11-19 05:14:30|32022.3|32002.3|32024.4|32004.4|32024.4|32004.4|32022.3|32002.3|1
1605762880000|2020-11-19 05:14:40|32022.3|32002.3|32024.4|32004.4|32024.4|32004.4|32022.3|32002.3|1
1605762890000|2020-11-19 05:14:50|32022.3|32002.3|32024.4|32004.4|32024.4|32004.4|32022.3|32002.3|0
1605762900000|2020-11-19 05:15:00|||||||||1
1605762910000|2020-11-19 05:15:10|32022.3|32002.3|32024.4|32004.4|32024.4|32004.4|32022.3|32002.3|0
1605762920000|2020-11-19 05:15:20|32022.3|32002.3|32024.4|32004.4|32024.4|32004.4|32022.3|32002.3|0
1605762950000|2020-11-19 05:15:50|32019.8|31999.8|32019.8|31999.8|32019.8|31999.8|32019.8|31999.8|1
1605762960000|2020-11-19 05:16:00|32019.4|31999.4|32024.4|32004.4|32024.4|32004.4|32019.4|31999.4|1
1605762980000|2020-11-19 05:16:20|||||||||9
1605762990000|2020-11-19 05:16:30|32026.9|32006.9|32027.3|32007.3|32027.3|32007.3|32026.9|32006.9|1
1605763000000|2020-11-19 05:16:40|32024.4|32004.4|32024.4|32004.4|32024.4|32004.4|32024.4|32004.4|2
1605763040000|2020-11-19 05:17:20|||||||||2
1605763070000|2020-11-19 05:17:50|32024.8|32004.8|32024.4|32004.4|32024.8|32004.8|32024.4|32004.4|20
1605763080000|2020-11-19 05:18:00|32024.8|32004.8|32024.8|32004.8|32024.8|32004.8|32024.4|32004.4|1
1605763090000|2020-11-19 05:18:10|||||||||20
1605763140000|2020-11-19 05:19:00|32026.9|32006.9|32024.8|32004.8|32026.9|32006.9|32024.8|32004.8|3
1605763150000|2020-11-19 05:19:10|32025.2|32005.2|32025.2|32005.2|32025.2|32005.2|32025.2|32005.2|0
1605763160000|2020-11-19 05:19:20|32024.8|32004.8|32022.3|32002.3|32024.8|32004.8|32020.2|32000.2|0
1605763170000|2020-11-19 05:19:30|32020.2|32000.2|32020.2|32000.2|32022.3|32002.3|32020.2|32000.2|0
1605763210000|2020-11-19 05:20:10|||||||||1
1605763230000|2020-11-19 05:20:30|32018.1|31998.1|32018.1|31998.1|32018.1|31998.1|32018.1|31998.1|0
1605763240000|2020-11-19 05:20:40|32016|31996|32016|31996|32016|31996|32016|31996|4
1605763250000|2020-11-19 05:20:50|32015.6|31995.6|32016|31996|32016|31996|32015.6|31995.6|5
1605763260000|2020-11-19 05:21:00|32015.6|31995.6|32016|31996|32016|31996|32013.5|31993.5|3
1605763280000|2020-11-19 05:21:20|32018.1|31998.1|32016|31996|32018.1|31998.1|32016|31996|0
1605763290000|2020-11-19 05:21:30|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|0
1605763320000|2020-11-19 05:22:00|32018.1|31998.1|32018.1|31998.1|32018.1|31998.1|32018.1|31998.1|0
1605763340000|2020-11-19 05:22:20|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|3
1605763360000|2020-11-19 05:22:40|||||||||1
1605763380000|2020-11-19 05:23:00|32022.3|32002.3|32020.2|32000.2|32022.3|32002.3|32020.2|32000.2|0
1605763400000|2020-11-19 05:23:20|32022.3|32002.3|32018.1|31998.1|32022.3|32002.3|32018.1|31998.1|3
1605763410000|2020-11-19 05:23:30|32020.2|32000.2|32020.2|32000.2|32020.6|32000.6|32020.2|32000.2|0
1605763420000|2020-11-19 05:23:40|32018.1|31998.1|32018.1|31998.1|32018.1|31998.1|32018.1|31998.1|2
1605763430000|2020-11-19 05:23:50|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|32016|31996|0
1605763440000|2020-11-19 05:24:00|32018.1|31998.1|32018.1|31998.1|32018.1|31998.1|32016|31996|0
1605763450000|2020-11-19 05:24:10|32021|32001|32020.6|32000.6|32021|32001|32020.6|32000.6|1
1605763470000|2020-11-19 05:24:30|||||||||1
1605763490000|2020-11-19 05:24:50|32021|32001|32021|32001|32021|32001|32021|32001|1
1605763500000|2020-11-19 05:25:00|32020.6|32000.6|32020.2|32000.2|32021|32001|32020.2|32000.2|6
1605763590000|2020-11-19 05:26:30|32018.1|31998.1|32018.1|31998.1|32018.1|31998.1|32018.1|31998.1|10
1605763600000|2020-11-19 05:26:40|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|0
1605763610000|2020-11-19 05:26:50|32018.1|31998.1|32018.1|31998.1|32020.2|32000.2|32018.1|31998.1|0
1605763620000|2020-11-19 05:27:00|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|32020.2|32000.2|2
1605763650000|2020-11-19 05:27:30|32015.6|31995.6|32015.6|31995.6|32015.6|31995.6|32015.6|31995.6|0
1605763660000|2020-11-19 05:27:40|32018.1|31998.1|32020.2|32000.2|32020.2|32000.2|32018.1|31998.1|0
1605763670000|2020-11-19 05:27:50|32018.1|31998.1|32017.7|31997.7|32018.1|31998.1|32017.7|31997.7|0
1605763680000|2020-11-19 05:28:00|32015.6|31995.6|32015.6|31995.6|32015.6|31995.6|32015.6|31995.6|50
1605763690000|2020-11-19 05:28:10|32017.7|31997.7|32015.2|31995.2|32017.7|31997.7|32015.2|31995.2|0
1605763710000|2020-11-19 05:28:30|32017.7|31997.7|32017.7|31997.7|32017.7|31997.7|32017.7|31997.7|1
1605763730000|2020-11-19 05:28:50|32017.3|31997.3|32015.2|31995.2|32017.3|31997.3|32015.2|31995.2|0
1605763750000|2020-11-19 05:29:10|32015.6|31995.6|32017.7|31997.7|32017.7|31997.7|32015.6|31995.6|0
1605763760000|2020-11-19 05:29:20|32015.2|31995.2|32015.2|31995.2|32015.6|31995.6|32015.2|31995.2|0
1605763800000|2020-11-19 05:30:00|32013.1|31993.1|32010.6|31990.6|32013.1|31993.1|32010.6|31990.6|8
1605763810000|2020-11-19 05:30:10|32010.2|31990.2|32020.2|32000.2|32020.2|32000.2|32010.2|31990.2|14
1605763820000|2020-11-19 05:30:20|32020.6|32000.6|32028.1|32008.1|32028.1|32008.1|32020.2|32000.2|5
1605763830000|2020-11-19 05:30:30|32030.2|32010.2|32035.2|32015.2|32035.6|32015.6|32030.2|32010.2|24
1605763840000|2020-11-19 05:30:40|32033.1|32013.1|32035.6|32015.6|32035.6|32015.6|32030.2|32010.2|9
1605763850000|2020-11-19 05:30:50|32038.1|32018.1|32040.6|32020.6|32045.2|32025.2|32038.1|32018.1|21
1605763870000|2020-11-19 05:31:10|32040.2|32020.2|32031|32011|32040.2|32020.2|32031|32011|9
1605763880000|2020-11-19 05:31:20|32033.1|32013.1|32031|32011|32033.1|32013.1|32028.9|32008.9|1
1605763890000|2020-11-19 05:31:30|32033.1|32013.1|32033.1|32013.1|32033.1|32013.1|32033.1|32013.1|11
1605763900000|2020-11-19 05:31:40|32033.5|32013.5|32037.7|32017.7|32037.7|32017.7|32033.1|32013.1|2
1605763910000|2020-11-19 05:31:50|32038.1|32018.1|32042.3|32022.3|32042.3|32022.3|32038.1|32018.1|2
1605763940000|2020-11-19 05:32:20|32040.2|32020.2|32040.2|32020.2|32042.3|32022.3|32040.2|32020.2|4
1605763960000|2020-11-19 05:32:40|32043.1|32023.1|32043.1|32023.1|32045.2|32025.2|32041|32021|1
1605763970000|2020-11-19 05:32:50|32040.2|32020.2|32043.1|32023.1|32043.1|32023.1|32040.2|32020.2|5
1605763980000|2020-11-19 05:33:00|32045.2|32025.2|32038.1|32018.1|32045.2|32025.2|32038.1|32018.1|8
1605763990000|2020-11-19 05:33:10|32043.1|32023.1|32043.1|32023.1|32043.1|32023.1|32040.2|32020.2|9
1605764000000|2020-11-19 05:33:20|32041|32021|32040.2|32020.2|32041|32021|32038.1|32018.1|2
1605764010000|2020-11-19 05:33:30|32038.1|32018.1|32036|32016|32040.2|32020.2|32036|32016|5
1605764020000|2020-11-19 05:33:40|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|0
1605764030000|2020-11-19 05:33:50|32040.2|32020.2|32038.1|32018.1|32040.2|32020.2|32038.1|32018.1|2
1605764040000|2020-11-19 05:34:00|32040.2|32020.2|32040.2|32020.2|32040.2|32020.2|32038.1|32018.1|1
1605764050000|2020-11-19 05:34:10|32038.1|32018.1|32035.6|32015.6|32038.1|32018.1|32035.6|32015.6|2
1605764070000|2020-11-19 05:34:30|32037.7|32017.7|32035.6|32015.6|32037.7|32017.7|32035.6|32015.6|20
1605764080000|2020-11-19 05:34:40|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|32038.1|32018.1|1
1605764090000|2020-11-19 05:34:50|32040.2|32020.2|32040.2|32020.2|32041|32021|32040.2|32020.2|8
1605764100000|2020-11-19 05:35:00|32044.4|32024.4|32047.7|32027.7|32047.7|32027.7|32042.7|32022.7|13
1605764110000|2020-11-19 05:35:10|32048.1|32028.1|32048.1|32028.1|32048.1|32028.1|32048.1|32028.1|0
1605764120000|2020-11-19 05:35:20|||||||||1
1605764130000|2020-11-19 05:35:30|32045.2|32025.2|32045.2|32025.2|32045.2|32025.2|32045.2|32025.2|4
1605764140000|2020-11-19 05:35:40|32045.6|32025.6|32047.7|32027.7|32050.2|32030.2|32045.6|32025.6|2
1605764150000|2020-11-19 05:35:50|32049.8|32029.8|32050.2|32030.2|32050.2|32030.2|32049.8|32029.8|0
1605764160000|2020-11-19 05:36:00|32048.1|32028.1|32050.2|32030.2|32050.2|32030.2|32048.1|32028.1|0
1605764170000|2020-11-19 05:36:10|||||||||5
1605764180000|2020-11-19 05:36:20|32052.3|32032.3|32057.3|32037.3|32057.3|32037.3|32052.3|32032.3|1
1605764190000|2020-11-19 05:36:30|32055.2|32035.2|32055.2|32035.2|32055.2|32035.2|32055.2|32035.2|1
1605764200000|2020-11-19 05:36:40|32057.3|32037.3|32054.8|32034.8|32057.3|32037.3|32054.8|32034.8|9
1605764210000|2020-11-19 05:36:50|32055.2|32035.2|32059.4|32039.4|32059.4|32039.4|32055.2|32035.2|10
1605764220000|2020-11-19 05:37:00|32057.3|32037.3|32059.4|32039.4|32059.4|32039.4|32057.3|32037.3|2
1605764230000|2020-11-19 05:37:10|32057.3|32037.3|32057.3|32037.3|32057.3|32037.3|32057.3|32037.3|4
1605764240000|2020-11-19 05:37:20|32057.7|32037.7|32057.3|32037.3|32059.8|32039.8|32055.2|32035.2|1
1605764250000|2020-11-19 05:37:30|32057.7|32037.7|32059.8|32039.8|32060.2|32040.2|32055.2|32035.2|7
1605764260000|2020-11-19 05:37:40|32060.2|32040.2|32059.8|32039.8|32060.2|32040.2|32059.4|32039.4|6
1605764270000|2020-11-19 05:37:50|32059.4|32039.4|32060.2|32040.2|32060.2|32040.2|32057.3|32037.3|10
1605764280000|2020-11-19 05:38:00|32057.7|32037.7|32060.2|32040.2|32062.7|32042.7|32057.3|32037.3|18
1605764300000|2020-11-19 05:38:20|||||||||2
1605764320000|2020-11-19 05:38:40|32058.1|32038.1|32055.2|32035.2|32058.1|32038.1|32055.2|32035.2|4
1605764330000|2020-11-19 05:38:50|32057.7|32037.7|32061.9|32041.9|32061.9|32041.9|32057.7|32037.7|8
1605764340000|2020-11-19 05:39:00|32059.8|32039.8|32062.7|32042.7|32065.2|32045.2|32059.8|32039.8|4
1605764350000|2020-11-19 05:39:10|32064.8|32044.8|32060.2|32040.2|32064.8|32044.8|32060.2|32040.2|0
1605764360000|2020-11-19 05:39:20|32062.3|32042.3|32065.2|32045.2|32065.2|32045.2|32062.3|32042.3|2
1605764370000|2020-11-19 05:39:30|32062.3|32042.3|32060.2|32040.2|32064.8|32044.8|32060.2|32040.2|3
1605764380000|2020-11-19 05:39:40|||||||||5
1605764390000|2020-11-19 05:39:50|32062.3|32042.3|32060.2|32040.2|32062.3|32042.3|32060.2|32040.2|1
1605764400000|2020-11-19 05:40:00|32062.3|32042.3|32057.7|32037.7|32062.3|32042.3|32057.7|32037.7|1
1605764410000|2020-11-19 05:40:10|32060.2|32040.2|32062.3|32042.3|32062.3|32042.3|32060.2|32040.2|5
1605764420000|2020-11-19 05:40:20|32063.1|32043.1|32060.2|32040.2|32063.1|32043.1|32060.2|32040.2|4
1605764470000|2020-11-19 05:41:10|32062.3|32042.3|32060.2|32040.2|32062.3|32042.3|32058.1|32038.1|5
1605764500000|2020-11-19 05:41:40|32058.1|32038.1|32052.3|32032.3|32058.1|32038.1|32052.3|32032.3|4
1605764510000|2020-11-19 05:41:50|32053.1|32033.1|32050.2|32030.2|32053.1|32033.1|32050.2|32030.2|3
1605764540000|2020-11-19 05:42:20|32052.3|32032.3|32050.2|32030.2|32052.3|32032.3|32050.2|32030.2|3
1605764550000|2020-11-19 05:42:30|||||||||1
1605764560000|2020-11-19 05:42:40|32048.1|32028.1|32048.1|32028.1|32048.1|32028.1|32048.1|32028.1|0
1605764590000|2020-11-19 05:43:10|32046|32026|32046|32026|32046|32026|32046|32026|0
1605764600000|2020-11-19 05:43:20|32045.2|32025.2|32043.1|32023.1|32045.2|32025.2|32041|32021|6
1605764610000|2020-11-19 05:43:30|32042.7|32022.7|32042.7|32022.7|32042.7|32022.7|32042.7|32022.7|2
1605764620000|2020-11-19 05:43:40|32042.3|32022.3|32042.3|32022.3|32042.7|32022.7|32042.3|32022.3|0
1605764630000|2020-11-19 05:43:50|32040.2|32020.2|32040.2|32020.2|32040.2|32020.2|32038.1|32018.1|0
1605764640000|2020-11-19 05:44:00|32042.3|32022.3|32040.2|32020.2|32042.3|32022.3|32040.2|32020.2|0
1605764650000|2020-11-19 05:44:10|32043.1|32023.1|32043.1|32023.1|32043.1|32023.1|32042.7|32022.7|8
1605764660000|2020-11-19 05:44:20|32042.7|32022.7|32042.7|32022.7|32042.7|32022.7|32042.7|32022.7|0
1605764670000|2020-11-19 05:44:30|32042.3|32022.3|32040.2|32020.2|32042.3|32022.3|32040.2|32020.2|0
1605764680000|2020-11-19 05:44:40|32042.3|32022.3|32043.1|32023.1|32043.1|32023.1|32042.3|32022.3|4
1605764700000|2020-11-19 05:45:00|||||||||2
1605764710000|2020-11-19 05:45:10|32042.3|32022.3|32040.2|32020.2|32042.7|32022.7|32040.2|32020.2|3
1605764720000|2020-11-19 05:45:20|32043.1|32023.1|32040.2|32020.2|32045.2|32025.2|32040.2|32020.2|8
1605764730000|2020-11-19 05:45:30|32042.3|32022.3|32040.2|32020.2|32042.3|32022.3|32040.2|32020.2|1
1605764740000|2020-11-19 05:45:40|||||||||1
1605764750000|2020-11-19 05:45:50|32038.1|32018.1|32040.2|32020.2|32040.2|32020.2|32037.7|32017.7|1
1605764760000|2020-11-19 05:46:00|32038.1|32018.1|32040.2|32020.2|32040.2|32020.2|32037.7|32017.7|5
1605764770000|2020-11-19 05:46:10|32042.3|32022.3|32040.2|32020.2|32042.3|32022.3|32040.2|32020.2|1
1605764780000|2020-11-19 05:46:20|32037.3|32017.3|32035.2|32015.2|32037.3|32017.3|32035.2|32015.2|6
1605764790000|2020-11-19 05:46:30|32034.8|32014.8|32032.7|32012.7|32034.8|32014.8|32032.7|32012.7|0
1605764800000|2020-11-19 05:46:40|32034.8|32014.8|32032.7|32012.7|32034.8|32014.8|32032.7|32012.7|0
1605764810000|2020-11-19 05:46:50|32030.2|32010.2|32027.3|32007.3|32030.2|32010.2|32027.3|32007.3|5
1605764820000|2020-11-19 05:47:00|32029.4|32009.4|32027.3|32007.3|32029.8|32009.8|32027.3|32007.3|4
1605764830000|2020-11-19 05:47:10|32025.2|32005.2|32022.3|32002.3|32027.3|32007.3|32022.3|32002.3|5
1605764840000|2020-11-19 05:47:20|32020.2|32000.2|32022.3|32002.3|32022.3|32002.3|32020.2|32000.2|10
1605764860000|2020-11-19 05:47:40|32019.4|31999.4|32022.3|32002.3|32022.3|32002.3|32019.4|31999.4|1
1605764870000|2020-11-19 05:47:50|32019.8|31999.8|32017.3|31997.3|32022.3|32002.3|32017.3|31997.3|10
1605764880000|2020-11-19 05:48:00|32015.2|31995.2|32010.2|31990.2|32015.2|31995.2|32010.2|31990.2|35
1605764890000|2020-11-19 05:48:10|32009.8|31989.8|32007.3|31987.3|32012.3|31992.3|32007.3|31987.3|22
1605764900000|2020-11-19 05:48:20|32010.2|31990.2|32012.3|31992.3|32012.3|31992.3|32010.2|31990.2|14
1605764910000|2020-11-19 05:48:30|32010.2|31990.2|32012.3|31992.3|32012.3|31992.3|32010.2|31990.2|6
1605764920000|2020-11-19 05:48:40|32010.2|31990.2|32010.2|31990.2|32012.3|31992.3|32010.2|31990.2|2
1605764930000|2020-11-19 05:48:50|32012.3|31992.3|32010.2|31990.2|32012.3|31992.3|32010.2|31990.2|1
1605764940000|2020-11-19 05:49:00|32012.3|31992.3|32012.3|31992.3|32012.3|31992.3|32010.2|31990.2|0
1605764950000|2020-11-19 05:49:10|32010.2|31990.2|32012.3|31992.3|32012.7|31992.7|32010.2|31990.2|3
1605764960000|2020-11-19 05:49:20|32012.7|31992.7|32012.3|31992.3|32012.7|31992.7|32012.3|31992.3|0
1605764970000|2020-11-19 05:49:30|32014.4|31994.4|32012.3|31992.3|32014.4|31994.4|32012.3|31992.3|2
1605764980000|2020-11-19 05:49:40|32012.7|31992.7|32012.3|31992.3|32012.7|31992.7|32012.3|31992.3|0
1605765000000|2020-11-19 05:50:00|32012.7|31992.7|32012.7|31992.7|32012.7|31992.7|32012.7|31992.7|1
1605765010000|2020-11-19 05:50:10|32015.2|31995.2|32015.2|31995.2|32015.2|31995.2|32012.7|31992.7|2
1605765020000|2020-11-19 05:50:20|32015.6|31995.6|32017.3|31997.3|32017.7|31997.7|32015.6|31995.6|7
1605765030000|2020-11-19 05:50:30|32015.2|31995.2|32015.2|31995.2|32017.3|31997.3|32015.2|31995.2|0
1605765040000|2020-11-19 05:50:40|32014.8|31994.8|32012.3|31992.3|32014.8|31994.8|32012.3|31992.3|8
1605765050000|2020-11-19 05:50:50|32011.9|31991.9|32017.3|31997.3|32017.3|31997.3|32011.9|31991.9|9
1605765060000|2020-11-19 05:51:00|32019.8|31999.8|32019.8|31999.8|32019.8|31999.8|32019.8|31999.8|0
1605765070000|2020-11-19 05:51:10|32017.3|31997.3|32019.8|31999.8|32019.8|31999.8|32015.2|31995.2|0
1605765080000|2020-11-19 05:51:20|32017.3|31997.3|32017.7|31997.7|32019.8|31999.8|32017.3|31997.3|0
1605765090000|2020-11-19 05:51:30|32019.8|31999.8|32019.8|31999.8|32019.8|31999.8|32017.3|31997.3|0
1605765100000|2020-11-19 05:51:40|||||||||1
1605765130000|2020-11-19 05:52:10|32021.9|32001.9|32022.7|32002.7|32024.8|32004.8|32021.9|32001.9|3
1605765140000|2020-11-19 05:52:20|32022.3|32002.3|32022.3|32002.3|32022.3|32002.3|32022.3|32002.3|2
1605765150000|2020-11-19 05:52:30|32021.9|32001.9|32017.7|31997.7|32021.9|32001.9|32017.7|31997.7|4
1605765160000|2020-11-19 05:52:40|32015.6|31995.6|32014.8|31994.8|32015.6|31995.6|32014.8|31994.8|0
1605765170000|2020-11-19 05:52:50|32015.2|31995.2|32014.4|31994.4|32015.2|31995.2|32014.4|31994.4|1
1605765180000|2020-11-19 05:53:00|32014.8|31994.8|32014.8|31994.8|32014.8|31994.8|32014.8|31994.8|0
1605765200000|2020-11-19 05:53:20|32015.2|31995.2|32017.3|31997.3|32017.3|31997.3|32015.2|31995.2|0
1605765210000|2020-11-19 05:53:30|32019.8|31999.8|32019.8|31999.8|32019.8|31999.8|32019.8|31999.8|3
1605765220000|2020-11-19 05:53:40|32021.9|32001.9|32022.3|32002.3|32024.8|32004.8|32021.9|32001.9|3
1605765240000|2020-11-19 05:54:00|32022.7|32002.7|32027.3|32007.3|32029.8|32009.8|32022.7|32002.7|5
1605765250000|2020-11-19 05:54:10|32029.8|32009.8|32030.2|32010.2|32030.2|32010.2|32029.8|32009.8|2
1605765260000|2020-11-19 05:54:20|32029.8|32009.8|32027.3|32007.3|32030.2|32010.2|32027.3|32007.3|0
1605765270000|2020-11-19 05:54:30|32024.8|32004.8|32027.3|32007.3|32029.4|32009.4|32024.8|32004.8|12
1605765280000|2020-11-19 05:54:40|32032.3|32012.3|32032.3|32012.3|32032.3|32012.3|32032.3|32012.3|2
1605765290000|2020-11-19 05:54:50|32029.8|32009.8|32032.3|32012.3|32032.3|32012.3|32029.8|32009.8|1
1605765300000|2020-11-19 05:55:00|32030.2|32010.2|32025.2|32005.2|32030.2|32010.2|32023.1|32003.1|12
1605765310000|2020-11-19 05:55:10|32027.3|32007.3|32022.3|32002.3|32027.3|32007.3|32022.3|32002.3|4
1605765320000|2020-11-19 05:55:20|32021.9|32001.9|32027.3|32007.3|32027.3|32007.3|32021.9|32001.9|6
1605765340000|2020-11-19 05:55:40|32025.2|32005.2|32025.2|32005.2|32025.2|32005.2|32025.2|32005.2|4
1605765350000|2020-11-19 05:55:50|32027.3|32007.3|32027.3|32007.3|32027.3|32007.3|32024.8|32004.8|10
1605765360000|2020-11-19 05:56:00|32022.3|32002.3|32022.3|32002.3|32024.8|32004.8|32022.3|32002.3|4
1605765370000|2020-11-19 05:56:10|32022.7|32002.7|32030.2|32010.2|32033.1|32013.1|32022.7|32002.7|7
1605765380000|2020-11-19 05:56:20|32033.1|32013.1|32034.4|32014.4|32034.4|32014.4|32030.2|32010.2|10
1605765390000|2020-11-19 05:56:30|32032.3|32012.3|32034.4|32014.4|32034.4|32014.4|32032.3|32012.3|0
1605765400000|2020-11-19 05:56:40|32032.3|32012.3|32032.3|32012.3|32034.4|32014.4|32030.2|32010.2|2
1605765410000|2020-11-19 05:56:50|32034.4|32014.4|32034.4|32014.4|32034.4|32014.4|32032.3|32012.3|2
1605765420000|2020-11-19 05:57:00|32034.8|32014.8|32040.2|32020.2|32042.3|32022.3|32032.3|32012.3|7
1605765430000|2020-11-19 05:57:10|32039.4|32019.4|32037.3|32017.3|32039.4|32019.4|32035.2|32015.2|2
1605765440000|2020-11-19 05:57:20|32037.7|32017.7|32042.3|32022.3|32042.3|32022.3|32037.7|32017.7|1
1605765450000|2020-11-19 05:57:30|32044.4|32024.4|32042.3|32022.3|32044.4|32024.4|32042.3|32022.3|10
1605765460000|2020-11-19 05:57:40|||||||||3
1605765470000|2020-11-19 05:57:50|32042.7|32022.7|32042.3|32022.3|32042.7|32022.7|32042.3|32022.3|14
1605765480000|2020-11-19 05:58:00|32040.2|32020.2|32040.2|32020.2|32040.2|32020.2|32040.2|32020.2|2
1605765490000|2020-11-19 05:58:10|32039.8|32019.8|32037.7|32017.7|32039.8|32019.8|32037.3|32017.3|0
1605765500000|2020-11-19 05:58:20|32037.3|32017.3|32035.2|32015.2|32037.3|32017.3|32035.2|32015.2|5
1605765520000|2020-11-19 05:58:40|32034.8|32014.8|32035.2|32015.2|32037.3|32017.3|32032.3|32012.3|5
1605765530000|2020-11-19 05:58:50|32037.3|32017.3|32035.2|32015.2|32037.3|32017.3|32035.2|32015.2|0
1605765540000|2020-11-19 05:59:00|32037.3|32017.3|32032.7|32012.7|32037.3|32017.3|32032.3|32012.3|8
1605765550000|2020-11-19 05:59:10|32034.8|32014.8|32032.3|32012.3|32034.8|32014.8|32032.3|32012.3|0
1605765560000|2020-11-19 05:59:20|32030.2|32010.2|32032.3|32012.3|32032.3|32012.3|32030.2|32010.2|1
1605765570000|2020-11-19 05:59:30|32030.2|32010.2|32030.2|32010.2|32032.3|32012.3|32030.2|32010.2|4
1605765580000|2020-11-19 05:59:40|32029.8|32009.8|32032.3|32012.3|32032.3|32012.3|32029.8|32009.8|9
1605765590000|2020-11-19 05:59:50|32034.8|32014.8|32037|32017|32039.1|32019.1|32034.8|32014.8|4
1605765600000|2020-11-19 06:00:00|32036.6|32016.6|32039.5|32019.5|32039.5|32019.5|32034.5|32014.5|22
1605765610000|2020-11-19 06:00:10|32037.3|32017.3|32035.2|32015.2|32037.3|32017.3|32035.2|32015.2|3
1605765620000|2020-11-19 06:00:20|32037.3|32017.3|32039.5|32019.5|32039.5|32019.5|32037.3|32017.3|1
1605765630000|2020-11-19 06:00:30|32037.3|32017.3|32039.8|32019.8|32039.8|32019.8|32037.3|32017.3|0
1605765640000|2020-11-19 06:00:40|32042|32022|32044.5|32024.5|32044.5|32024.5|32041.6|32021.6|21
1605765650000|2020-11-19 06:00:50|32042|32022|32042.3|32022.3|32044.5|32024.5|32039.8|32019.8|5
1605765660000|2020-11-19 06:01:00|32044.5|32024.5|32039.5|32019.5|32044.5|32024.5|32039.5|32019.5|15
1605765670000|2020-11-19 06:01:10|32044.5|32024.5|32046.6|32026.6|32046.6|32026.6|32044.5|32024.5|4
1605765680000|2020-11-19 06:01:20|32047|32027|32049.5|32029.5|32049.5|32029.5|32047|32027|5
1605765690000|2020-11-19 06:01:30|32051.6|32031.6|32052|32032|32054.1|32034.1|32049.5|32029.5|3
1605765700000|2020-11-19 06:01:40|32052.3|32032.3|32047.3|32027.3|32052.3|32032.3|32047|32027|6
1605765710000|2020-11-19 06:01:50|32051.6|32031.6|32051.6|32031.6|32051.6|32031.6|32049.5|32029.5|18
1605765720000|2020-11-19 06:02:00|32053.7|32033.7|32057|32037|32057.3|32037.3|32052.3|32032.3|15
1605765730000|2020-11-19 06:02:10|32054.8|32034.8|32057.3|32037.3|32057.3|32037.3|32054.5|32034.5|13
1605765770000|2020-11-19 06:02:50|32057.7|32037.7|32060.2|32040.2|32060.2|32040.2|32057.3|32037.3|18
1605765780000|2020-11-19 06:03:00|32062.3|32042.3|32062.3|32042.3|32062.3|32042.3|32060.2|32040.2|3
1605765790000|2020-11-19 06:03:10|32060.2|32040.2|32060.2|32040.2|32062.3|32042.3|32060.2|32040.2|1
1605765800000|2020-11-19 06:03:20|32062.3|32042.3|32059.5|32039.5|32062.3|32042.3|32059.5|32039.5|3
1605765810000|2020-11-19 06:03:30|32061.6|32041.6|32057.4|32037.4|32062|32042|32057.4|32037.4|0
1605765820000|2020-11-19 06:03:40|32059.5|32039.5|32059.5|32039.5|32059.5|32039.5|32057.4|32037.4|0
1605765830000|2020-11-19 06:03:50|32057.4|32037.4|32059.5|32039.5|32059.5|32039.5|32057.4|32037.4|0
1605765840000|2020-11-19 06:04:00|32057.4|32037.4|32059.5|32039.5|32059.5|32039.5|32057.4|32037.4|7
1605765860000|2020-11-19 06:04:20|32061.6|32041.6|32059.9|32039.9|32062.4|32042.4|32059.9|32039.9|5
1605765870000|2020-11-19 06:04:30|32062|32042|32059.5|32039.5|32064.5|32044.5|32059.5|32039.5|3
1605765880000|2020-11-19 06:04:40|||||||||1
1605765890000|2020-11-19 06:04:50|32057.4|32037.4|32054.9|32034.9|32057.4|32037.4|32054.9|32034.9|8
1605765900000|2020-11-19 06:05:00|32052.7|32032.7|32052|32032|32054.9|32034.9|32052|32032|2
1605765910000|2020-11-19 06:05:10|32052.4|32032.4|32052|32032|32054.5|32034.5|32049.5|32029.5|8
1605765920000|2020-11-19 06:05:20|32049.5|32029.5|32049.5|32029.5|32049.5|32029.5|32047.4|32027.4|0
1605765930000|2020-11-19 06:05:30|32047.4|32027.4|32045.2|32025.2|32049.5|32029.5|32045.2|32025.2|2
1605765940000|2020-11-19 06:05:40|32043.1|32023.1|32043.1|32023.1|32045.2|32025.2|32043.1|32023.1|4
1605765950000|2020-11-19 06:05:50|32042.4|32022.4|32042|32022|32044.5|32024.5|32039.5|32019.5|8
1605765960000|2020-11-19 06:06:00|32039.5|32019.5|32039.5|32019.5|32039.5|32019.5|32039.5|32019.5|2
1605765970000|2020-11-19 06:06:10|32037.4|32017.4|32039.5|32019.5|32039.5|32019.5|32037.4|32017.4|0
1605765980000|2020-11-19 06:06:20|32039.9|32019.9|32039.9|32019.9|32039.9|32019.9|32039.5|32019.5|5
1605765990000|2020-11-19 06:06:30|32039.5|32019.5|32042.4|32022.4|32042.4|32022.4|32039.5|32019.5|3
1605766000000|2020-11-19 06:06:40|32041.6|32021.6|32037.4|32017.4|32041.6|32021.6|32037.4|32017.4|4
1605766010000|2020-11-19 06:06:50|32035.2|32015.2|32035.2|32015.2|32037.4|32017.4|32035.2|32015.2|0
1605766020000|2020-11-19 06:07:00|32037.4|32017.4|32029.5|32009.5|32037.4|32017.4|32027.4|32007.4|20
1605766030000|2020-11-19 06:07:10|32027.4|32007.4|32024.5|32004.5|32029.5|32009.5|32024.5|32004.5|16
1605766040000|2020-11-19 06:07:20|32024.9|32004.9|32024.5|32004.5|32029.5|32009.5|32024.5|32004.5|2
1605766050000|2020-11-19 06:07:30|32022.4|32002.4|32020.3|32000.3|32022.4|32002.4|32020.3|32000.3|0
1605766060000|2020-11-19 06:07:40|32024.5|32004.5|32019.5|31999.5|32024.5|32004.5|32019.5|31999.5|0
1605766070000|2020-11-19 06:07:50|32017.4|31997.4|32017.4|31997.4|32019.5|31999.5|32016.6|31996.6|5
1605766080000|2020-11-19 06:08:00|32019.5|31999.5|32014.5|31994.5|32019.5|31999.5|32014.5|31994.5|7
1605766090000|2020-11-19 06:08:10|32017.4|31997.4|32017.4|31997.4|32017.4|31997.4|32017.4|31997.4|4
1605766100000|2020-11-19 06:08:20|32020.3|32000.3|32022.4|32002.4|32022.4|32002.4|32020.3|32000.3|2
1605766110000|2020-11-19 06:08:30|32024.5|32004.5|32022.4|32002.4|32024.5|32004.5|32022|32002|5
1605766120000|2020-11-19 06:08:40|32021.6|32001.6|32017.4|31997.4|32022.4|32002.4|32017.4|31997.4|11
1605766130000|2020-11-19 06:08:50|||||||||19
1605766140000|2020-11-19 06:09:00|32015.3|31995.3|31997.4|31977.4|32015.3|31995.3|31997.4|31977.4|24
1605766150000|2020-11-19 06:09:10|31995.3|31975.3|31997.4|31977.4|31999.5|31979.5|31995.3|31975.3|9
1605766160000|2020-11-19 06:09:20|31992.4|31972.4|31994.5|31974.5|31997.4|31977.4|31992.4|31972.4|15
1605766170000|2020-11-19 06:09:30|31994.9|31974.9|31992.4|31972.4|31994.9|31974.9|31992.4|31972.4|8
1605766180000|2020-11-19 06:09:40|31994.5|31974.5|31994.5|31974.5|31997|31977|31992.4|31972.4|4
1605766190000|2020-11-19 06:09:50|31992.4|31972.4|31987.4|31967.4|31992.4|31972.4|31987.4|31967.4|4
1605766200000|2020-11-19 06:10:00|31989.5|31969.5|31994.1|31974.1|31994.1|31974.1|31989.5|31969.5|11
1605766210000|2020-11-19 06:10:10|31992|31972|31992.4|31972.4|31992.4|31972.4|31989.5|31969.5|4
1605766220000|2020-11-19 06:10:20|31993.1|31973.1|31995.3|31975.3|31995.3|31975.3|31992.8|31972.8|12
1605766230000|2020-11-19 06:10:30|31994.5|31974.5|31994.5|31974.5|31994.9|31974.9|31992.4|31972.4|3
1605766240000|2020-11-19 06:10:40|31992.4|31972.4|31994.5|31974.5|31994.5|31974.5|31992.4|31972.4|0
1605766250000|2020-11-19 06:10:50|31992.4|31972.4|31992|31972|31994.5|31974.5|31992|31972|5
1605766260000|2020-11-19 06:11:00|31989.9|31969.9|31989.5|31969.5|31989.9|31969.9|31989.5|31969.5|17
1605766270000|2020-11-19 06:11:10|||||||||13
1605766280000|2020-11-19 06:11:20|31989.1|31969.1|31987|31967|31989.1|31969.1|31987|31967|3
1605766290000|2020-11-19 06:11:30|31989.1|31969.1|31979.5|31959.5|31989.1|31969.1|31979.5|31959.5|14
1605766300000|2020-11-19 06:11:40|31977.4|31957.4|31971.6|31951.6|31977.4|31957.4|31971.6|31951.6|10
1605766310000|2020-11-19 06:11:50|31974.5|31954.5|31959.5|31939.5|31974.5|31954.5|31959.5|31939.5|48
1605766320000|2020-11-19 06:12:00|31959.1|31939.1|31956.6|31936.6|31959.5|31939.5|31956.6|31936.6|26
1605766330000|2020-11-19 06:12:10|31959.5|31939.5|31961.6|31941.6|31961.6|31941.6|31956.6|31936.6|13
1605766340000|2020-11-19 06:12:20|31964.1|31944.1|31966.6|31946.6|31966.6|31946.6|31964.1|31944.1|0
1605766350000|2020-11-19 06:12:30|31968.7|31948.7|31969.1|31949.1|31973.3|31953.3|31966.6|31946.6|5
1605766360000|2020-11-19 06:12:40|31971.2|31951.2|31974.1|31954.1|31974.1|31954.1|31971.2|31951.2|5
1605766370000|2020-11-19 06:12:50|31974.5|31954.5|31976.6|31956.6|31976.6|31956.6|31974.5|31954.5|6
1605766380000|2020-11-19 06:13:00|31979.5|31959.5|31976.6|31956.6|31979.5|31959.5|31976.6|31956.6|23
1605766390000|2020-11-19 06:13:10|31977|31957|31977.4|31957.4|31977.4|31957.4|31974.5|31954.5|6
1605766400000|2020-11-19 06:13:20|31976.6|31956.6|31979.1|31959.1|31979.5|31959.5|31976.6|31956.6|4
1605766410000|2020-11-19 06:13:30|31976.6|31956.6|31979.5|31959.5|31979.9|31959.9|31976.6|31956.6|2
1605766420000|2020-11-19 06:13:40|31979.9|31959.9|31982|31962|31982|31962|31979.5|31959.5|0
1605766430000|2020-11-19 06:13:50|31979.5|31959.5|31982.4|31962.4|31982.4|31962.4|31979.5|31959.5|1
1605766440000|2020-11-19 06:14:00|31979.5|31959.5|31982.4|31962.4|31982.4|31962.4|31979.5|31959.5|6
1605766450000|2020-11-19 06:14:10|31982|31962|31987|31967|31989.5|31969.5|31982|31962|7
1605766460000|2020-11-19 06:14:20|31989.1|31969.1|31986.6|31966.6|31989.5|31969.5|31986.6|31966.6|3
1605766470000|2020-11-19 06:14:30|31987|31967|31986.6|31966.6|31989.1|31969.1|31986.6|31966.6|1
1605766480000|2020-11-19 06:14:40|31989.5|31969.5|31986.6|31966.6|31989.5|31969.5|31986.6|31966.6|2
1605766490000|2020-11-19 06:14:50|||||||||2
1605766500000|2020-11-19 06:15:00|31984.5|31964.5|31967|31947|31984.5|31964.5|31967|31947|10
1605766510000|2020-11-19 06:15:10|31969.1|31949.1|31969.5|31949.5|31971.6|31951.6|31969.1|31949.1|4
1605766520000|2020-11-19 06:15:20|31971.6|31951.6|31964.5|31944.5|31971.6|31951.6|31964.5|31944.5|8
1605766530000|2020-11-19 06:15:30|31962|31942|31964.5|31944.5|31964.5|31944.5|31962|31942|0
1605766540000|2020-11-19 06:15:40|31966.6|31946.6|31964.5|31944.5|31966.6|31946.6|31964.5|31944.5|0
1605766560000|2020-11-19 06:16:00|31966.6|31946.6|31964.5|31944.5|31966.6|31946.6|31962.4|31942.4|7
1605766570000|2020-11-19 06:16:10|31967|31947|31967.4|31947.4|31967.4|31947.4|31967|31947|0
1605766580000|2020-11-19 06:16:20|31969.5|31949.5|31969.5|31949.5|31972|31952|31969.5|31949.5|4
1605766590000|2020-11-19 06:16:30|31972|31952|31974.5|31954.5|31974.5|31954.5|31972|31952|1
1605766600000|2020-11-19 06:16:40|31977|31957|31979.5|31959.5|31979.5|31959.5|31977|31957|6
1605766610000|2020-11-19 06:16:50|31981.6|31961.6|31979.5|31959.5|31981.6|31961.6|31979.5|31959.5|0
1605766620000|2020-11-19 06:17:00|31977.4|31957.4|31979.5|31959.5|31979.5|31959.5|31977.4|31957.4|2
1605766640000|2020-11-19 06:17:20|31981.6|31961.6|31981.6|31961.6|31981.6|31961.6|31976.6|31956.6|24
1605766650000|2020-11-19 06:17:30|31982|31962|31984.5|31964.5|31984.9|31964.9|31982|31962|3
1605766660000|2020-11-19 06:17:40|||||||||1
1605766670000|2020-11-19 06:17:50|31987.4|31967.4|31987.4|31967.4|31987.4|31967.4|31982.4|31962.4|13
1605766680000|2020-11-19 06:18:00|31987|31967|31986.6|31966.6|31987|31967|31986.6|31966.6|6
1605766690000|2020-11-19 06:18:10|31989.1|31969.1|31989.1|31969.1|31989.1|31969.1|31986.6|31966.6|3
1605766700000|2020-11-19 06:18:20|31986.6|31966.6|31989.5|31969.5|31989.5|31969.5|31986.6|31966.6|1
1605766710000|2020-11-19 06:18:30|31986.6|31966.6|31986.6|31966.6|31986.6|31966.6|31986.6|31966.6|2
1605766720000|2020-11-19 06:18:40|31987|31967|31986.6|31966.6|31987|31967|31986.6|31966.6|3
1605766730000|2020-11-19 06:18:50|31984.5|31964.5|31984.5|31964.5|31986.6|31966.6|31984.1|31964.1|5
1605766740000|2020-11-19 06:19:00|31984.1|31964.1|31981.6|31961.6|31984.5|31964.5|31981.6|31961.6|3
1605766750000|2020-11-19 06:19:10|31982.4|31962.4|31983.7|31963.7|31984.1|31964.1|31982.4|31962.4|1
1605766760000|2020-11-19 06:19:20|31981.6|31961.6|31986.6|31966.6|31986.6|31966.6|31981.6|31961.6|1
1605766770000|2020-11-19 06:19:30|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|0
1605766780000|2020-11-19 06:19:40|31986.6|31966.6|31987|31967|31987|31967|31984.5|31964.5|0
1605766790000|2020-11-19 06:19:50|31986.6|31966.6|31989.1|31969.1|31989.1|31969.1|31984.5|31964.5|3
1605766800000|2020-11-19 06:20:00|31989.5|31969.5|31986.6|31966.6|31989.5|31969.5|31986.6|31966.6|0
1605766820000|2020-11-19 06:20:20|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|31984.5|31964.5|5
1605766830000|2020-11-19 06:20:30|31986.6|31966.6|31986.6|31966.6|31986.6|31966.6|31984.5|31964.5|1
1605766840000|2020-11-19 06:20:40|31984.5|31964.5|31986.6|31966.6|31986.6|31966.6|31984.5|31964.5|1
1605766850000|2020-11-19 06:20:50|31989.1|31969.1|31984.5|31964.5|31989.1|31969.1|31984.5|31964.5|0
1605766860000|2020-11-19 06:21:00|31986.6|31966.6|31984.5|31964.5|31986.6|31966.6|31984.1|31964.1|5
1605766870000|2020-11-19 06:21:10|31986.6|31966.6|31986.6|31966.6|31987|31967|31984.9|31964.9|5
1605766880000|2020-11-19 06:21:20|31989.1|31969.1|31986.6|31966.6|31989.1|31969.1|31986.6|31966.6|1
1605766890000|2020-11-19 06:21:30|31984.5|31964.5|31984.5|31964.5|31989.5|31969.5|31984.5|31964.5|4
1605766900000|2020-11-19 06:21:40|31988.7|31968.7|31989.9|31969.9|31989.9|31969.9|31988.7|31968.7|12
1605766910000|2020-11-19 06:21:50|31989.5|31969.5|31989.9|31969.9|31989.9|31969.9|31989.5|31969.5|0
1605766920000|2020-11-19 06:22:00|31992|31972|31994.1|31974.1|31994.1|31974.1|31992|31972|2
1605766930000|2020-11-19 06:22:10|31991.6|31971.6|31989.5|31969.5|31994.5|31974.5|31989.5|31969.5|2
1605766940000|2020-11-19 06:22:20|31991.6|31971.6|31989.5|31969.5|31992|31972|31989.5|31969.5|1
1605766950000|2020-11-19 06:22:30|31987.4|31967.4|31981.6|31961.6|31987.4|31967.4|31981.6|31961.6|5
1605766960000|2020-11-19 06:22:40|31978.7|31958.7|31979.5|31959.5|31981.6|31961.6|31978.7|31958.7|3
1605766970000|2020-11-19 06:22:50|31981.6|31961.6|31979.5|31959.5|31981.6|31961.6|31979.5|31959.5|1
1605766980000|2020-11-19 06:23:00|31981.6|31961.6|31979.5|31959.5|31981.6|31961.6|31977.4|31957.4|3
1605766990000|2020-11-19 06:23:10|31969.9|31949.9|31969.9|31949.9|31972|31952|31969.9|31949.9|10
1605767000000|2020-11-19 06:23:20|31972|31952|31972.4|31952.4|31974.1|31954.1|31972|31952|9
1605767010000|2020-11-19 06:23:30|31975.3|31955.3|31977|31957|31977.4|31957.4|31974.5|31954.5|6
1605767020000|2020-11-19 06:23:40|31977.4|31957.4|31979.5|31959.5|31979.5|31959.5|31974.5|31954.5|47
1605767030000|2020-11-19 06:23:50|31981.6|31961.6|31979.5|31959.5|31981.6|31961.6|31979.5|31959.5|0
1605767050000|2020-11-19 06:24:10|31977|31957|31976.6|31956.6|31977|31957|31976.6|31956.6|0
1605767060000|2020-11-19 06:24:20|31977.4|31957.4|31979.5|31959.5|31979.5|31959.5|31977.4|31957.4|3
1605767070000|2020-11-19 06:24:30|31981.6|31961.6|31979.5|31959.5|31984.1|31964.1|31979.5|31959.5|1
1605767080000|2020-11-19 06:24:40|31982|31962|31979.5|31959.5|31984.1|31964.1|31979.5|31959.5|2
1605767090000|2020-11-19 06:24:50|31979.9|31959.9|31979.5|31959.5|31979.9|31959.9|31979.5|31959.5|1
1605767100000|2020-11-19 06:25:00|31982|31962|31979.5|31959.5|31982.4|31962.4|31977.4|31957.4|9
1605767110000|2020-11-19 06:25:10|31979.9|31959.9|31979.5|31959.5|31982.4|31962.4|31979.5|31959.5|1
1605767130000|2020-11-19 06:25:30|31977.4|31957.4|31976.6|31956.6|31977.4|31957.4|31976.6|31956.6|5
1605767140000|2020-11-19 06:25:40|||||||||2
1605767150000|2020-11-19 06:25:50|31974.5|31954.5|31974.9|31954.9|31977|31957|31974.5|31954.5|5
1605767160000|2020-11-19 06:26:00|31977.4|31957.4|31977.4|31957.4|31977.4|31957.4|31974.5|31954.5|1
1605767170000|2020-11-19 06:26:10|31979.5|31959.5|31981.6|31961.6|31981.6|31961.6|31977|31957|1
1605767180000|2020-11-19 06:26:20|31979.5|31959.5|31979.5|31959.5|31984.5|31964.5|31979.5|31959.5|9
1605767190000|2020-11-19 06:26:30|31982|31962|31984.5|31964.5|31984.5|31964.5|31979.5|31959.5|6
1605767200000|2020-11-19 06:26:40|31982.4|31962.4|31989.5|31969.5|31989.5|31969.5|31982.4|31962.4|4
1605767210000|2020-11-19 06:26:50|31987.4|31967.4|31984.5|31964.5|31989.5|31969.5|31984.5|31964.5|4
1605767220000|2020-11-19 06:27:00|31982.4|31962.4|31984.5|31964.5|31984.5|31964.5|31982.4|31962.4|0
1605767230000|2020-11-19 06:27:10|31982.4|31962.4|31982.4|31962.4|31982.4|31962.4|31982.4|31962.4|0
1605767240000|2020-11-19 06:27:20|31982|31962|31982|31962|31982|31962|31979.9|31959.9|3
1605767250000|2020-11-19 06:27:30|31979.5|31959.5|31984.5|31964.5|31984.5|31964.5|31979.5|31959.5|6
1605767260000|2020-11-19 06:27:40|31982|31962|31984.5|31964.5|31984.5|31964.5|31982|31962|0
1605767270000|2020-11-19 06:27:50|31986.6|31966.6|31987.4|31967.4|31987.4|31967.4|31984.5|31964.5|10
1605767290000|2020-11-19 06:28:10|||||||||1
1605767310000|2020-11-19 06:28:30|31989.5|31969.5|31987.4|31967.4|31991.6|31971.6|31984.9|31964.9|8
1605767330000|2020-11-19 06:28:50|31984.9|31964.9|31992|31972|31992|31972|31984.9|31964.9|3
1605767340000|2020-11-19 06:29:00|31991.6|31971.6|31992.4|31972.4|31994.5|31974.5|31991.6|31971.6|1
1605767350000|2020-11-19 06:29:10|31994.5|31974.5|31992.4|31972.4|31994.5|31974.5|31992.4|31972.4|0
1605767380000|2020-11-19 06:29:40|31989.9|31969.9|31992.4|31972.4|31992.4|31972.4|31989.9|31969.9|3
1605767390000|2020-11-19 06:29:50|31994.5|31974.5|31997|31977|31997|31977|31994.5|31974.5|13
1605767400000|2020-11-19 06:30:00|31994.5|31974.5|31997.4|31977.4|31997.4|31977.4|31992.4|31972.4|11
1605767410000|2020-11-19 06:30:10|31999.5|31979.5|31997.4|31977.4|31999.5|31979.5|31997.4|31977.4|2
1605767420000|2020-11-19 06:30:20|31999.5|31979.5|31997.4|31977.4|31999.5|31979.5|31997.4|31977.4|0
1605767430000|2020-11-19 06:30:30|31994.5|31974.5|31997.4|31977.4|31999.5|31979.5|31994.5|31974.5|7
1605767440000|2020-11-19 06:30:40|31999.5|31979.5|31997.4|31977.4|31999.5|31979.5|31994.9|31974.9|2
1605767450000|2020-11-19 06:30:50|31999.5|31979.5|31997|31977|31999.5|31979.5|31994.5|31974.5|5
1605767460000|2020-11-19 06:31:00|31994.9|31974.9|31994.5|31974.5|31999.5|31979.5|31994.5|31974.5|1
1605767470000|2020-11-19 06:31:10|31992.4|31972.4|31992.4|31972.4|31992.4|31972.4|31992.4|31972.4|1
1605767480000|2020-11-19 06:31:20|||||||||1
1605767490000|2020-11-19 06:31:30|31990.3|31970.3|31990.3|31970.3|31990.3|31970.3|31990.3|31970.3|3
1605767510000|2020-11-19 06:31:50|31989.9|31969.9|31989.9|31969.9|31989.9|31969.9|31989.9|31969.9|0
1605767520000|2020-11-19 06:32:00|31989.5|31969.5|31989.9|31969.9|31989.9|31969.9|31989.5|31969.5|0
1605767540000|2020-11-19 06:32:20|31992|31972|31987.8|31967.8|31992|31972|31987.8|31967.8|1
1605767550000|2020-11-19 06:32:30|31987|31967|31987|31967|31987|31967|31987|31967|3
1605767560000|2020-11-19 06:32:40|31984.9|31964.9|31987.4|31967.4|31991.6|31971.6|31984.9|31964.9|11
1605767580000|2020-11-19 06:33:00|31987|31967|31992|31972|31992.4|31972.4|31987|31967|11
1605767590000|2020-11-19 06:33:10|31989.5|31969.5|31987.4|31967.4|31989.5|31969.5|31987.4|31967.4|1
1605767600000|2020-11-19 06:33:20|31989.9|31969.9|31987.4|31967.4|31989.9|31969.9|31987.4|31967.4|1
1605767610000|2020-11-19 06:33:30|31989.9|31969.9|31997|31977|31997|31977|31987.4|31967.4|9
1605767620000|2020-11-19 06:33:40|31996.6|31976.6|31997|31977|31997|31977|31996.6|31976.6|2
1605767630000|2020-11-19 06:33:50|31996.6|31976.6|31996.6|31976.6|31996.6|31976.6|31996.6|31976.6|2
1605767640000|2020-11-19 06:34:00|31992.4|31972.4|31994.5|31974.5|31994.5|31974.5|31992.4|31972.4|1
1605767650000|2020-11-19 06:34:10|31997|31977|31997|31977|31997.4|31977.4|31994.5|31974.5|6
1605767660000|2020-11-19 06:34:20|31997.4|31977.4|32002|31982|32002|31982|31997.4|31977.4|7
1605767670000|2020-11-19 06:34:30|31999.9|31979.9|32006.6|31986.6|32006.6|31986.6|31999.9|31979.9|2
1605767680000|2020-11-19 06:34:40|32004.9|31984.9|32011.6|31991.6|32011.6|31991.6|32004.9|31984.9|4
1605767690000|2020-11-19 06:34:50|32009.5|31989.5|32012|31992|32012|31992|32007.4|31987.4|3
1605767700000|2020-11-19 06:35:00|32014.1|31994.1|32011.6|31991.6|32014.1|31994.1|32011.6|31991.6|3
1605767710000|2020-11-19 06:35:10|32009.5|31989.5|32012.4|31992.4|32012.4|31992.4|32007.4|31987.4|2
1605767720000|2020-11-19 06:35:20|||||||||4
1605767730000|2020-11-19 06:35:30|32015.3|31995.3|32019.5|31999.5|32019.5|31999.5|32015.3|31995.3|3
1605767740000|2020-11-19 06:35:40|32021.6|32001.6|32021.6|32001.6|32021.6|32001.6|32021.6|32001.6|2
1605767760000|2020-11-19 06:36:00|||||||||2
1605767770000|2020-11-19 06:36:10|32023.7|32003.7|32021.6|32001.6|32023.7|32003.7|32021.6|32001.6|12
1605767780000|2020-11-19 06:36:20|32023.7|32003.7|32021.6|32001.6|32023.7|32003.7|32021.6|32001.6|3
1605767790000|2020-11-19 06:36:30|32022|32002|32019.5|31999.5|32022|32002|32019.5|31999.5|2
1605767800000|2020-11-19 06:36:40|||||||||1
1605767810000|2020-11-19 06:36:50|32022.4|32002.4|32022.4|32002.4|32022.4|32002.4|32022.4|32002.4|6
1605767820000|2020-11-19 06:37:00|32019.5|31999.5|32017.4|31997.4|32019.5|31999.5|32017.4|31997.4|4
1605767830000|2020-11-19 06:37:10|32019.5|31999.5|32019.9|31999.9|32022|32002|32017.4|31997.4|1
1605767840000|2020-11-19 06:37:20|32020.3|32000.3|32022.4|32002.4|32022.4|32002.4|32017.4|31997.4|3
1605767850000|2020-11-19 06:37:30|32019.5|31999.5|32012.8|31992.8|32019.5|31999.5|32012.8|31992.8|1
1605767860000|2020-11-19 06:37:40|32014.9|31994.9|32017.4|31997.4|32017.4|31997.4|32014.9|31994.9|1
1605767870000|2020-11-19 06:37:50|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|32019.5|31999.5|2
1605767880000|2020-11-19 06:38:00|32021.6|32001.6|32019.5|31999.5|32021.6|32001.6|32019.5|31999.5|3
1605767890000|2020-11-19 06:38:10|32017.4|31997.4|32017.4|31997.4|32017.4|31997.4|32017.4|31997.4|0
1605767900000|2020-11-19 06:38:20|32019.5|31999.5|32019.9|31999.9|32022|32002|32017.4|31997.4|1
1605767930000|2020-11-19 06:38:50|32022.4|32002.4|32022.4|32002.4|32022.4|32002.4|32022.4|32002.4|2
1605767950000|2020-11-19 06:39:10|32022|32002|32022|32002|32022|32002|32022|32002|1
1605767960000|2020-11-19 06:39:20|32022.4|32002.4|32022.4|32002.4|32022.4|32002.4|32022.4|32002.4|10
1605767970000|2020-11-19 06:39:30|32022.8|32002.8|32027.4|32007.4|32027.4|32007.4|32022.8|32002.8|2
1605767980000|2020-11-19 06:39:40|32029.5|32009.5|32035.3|32015.3|32035.3|32015.3|32029.5|32009.5|9
1605767990000|2020-11-19 06:39:50|32037.4|32017.4|32039.9|32019.9|32039.9|32019.9|32037.4|32017.4|4
1605768000000|2020-11-19 06:40:00|32042|32022|32042.4|32022.4|32044.5|32024.5|32039.5|32019.5|1
1605768010000|2020-11-19 06:40:10|32044.5|32024.5|32044.5|32024.5|32044.5|32024.5|32042.4|32022.4|0
1605768040000|2020-11-19 06:40:40|32046.6|32026.6|32046.6|32026.6|32048.7|32028.7|32046.6|32026.6|3
1605768050000|2020-11-19 06:40:50|32048.7|32028.7|32045.3|32025.3|32048.7|32028.7|32044.5|32024.5|3
1605768060000|2020-11-19 06:41:00|32047.4|32027.4|32047.4|32027.4|32049.5|32029.5|32044.9|32024.9|10
1605768070000|2020-11-19 06:41:10|32049.5|32029.5|32047.4|32027.4|32049.5|32029.5|32046.6|32026.6|7
1605768080000|2020-11-19 06:41:20|32046.6|32026.6|32044.5|32024.5|32047.4|32027.4|32044.5|32024.5|4
1605768090000|2020-11-19 06:41:30|32046.6|32026.6|32047|32027|32047.4|32027.4|32044.5|32024.5|2
1605768100000|2020-11-19 06:41:40|32046.6|32026.6|32047.4|32027.4|32049.5|32029.5|32044.5|32024.5|3
1605768110000|2020-11-19 06:41:50|32049.5|32029.5|32047|32027|32049.5|32029.5|32047|32027|0
1605768120000|2020-11-19 06:42:00|32049.5|32029.5|32049.5|32029.5|32049.5|32029.5|32047.4|32027.4|2
1605768130000|2020-11-19 06:42:10|32046.6|32026.6|32047.4|32027.4|32047.4|32027.4|32046.6|32026.6|5
1605768140000|2020-11-19 06:42:20|32049.5|32029.5|32047.4|32027.4|32049.5|32029.5|32047|32027|2
1605768150000|2020-11-19 06:42:30|32046.6|32026.6|32049.5|32029.5|32049.5|32029.5|32046.6|32026.6|3
1605768160000|2020-11-19 06:42:40|32047.4|32027.4|32047|32027|32049.5|32029.5|32047|32027|0
1605768170000|2020-11-19 06:42:50|32046.6|32026.6|32044.5|32024.5|32047|32027|32044.5|32024.5|20
1605768180000|2020-11-19 06:43:00|32044.9|32024.9|32047|32027|32047|32027|32044.9|32024.9|5
1605768190000|2020-11-19 06:43:10|32049.1|32029.1|32054.5|32034.5|32054.5|32034.5|32047.4|32027.4|9
1605768200000|2020-11-19 06:43:20|32056.6|32036.6|32054.5|32034.5|32057|32037|32054.5|32034.5|3
1605768210000|2020-11-19 06:43:30|32052.4|32032.4|32047.4|32027.4|32052.4|32032.4|32047|32027|10
1605768220000|2020-11-19 06:43:40|32047|32027|32049.5|32029.5|32049.5|32029.5|32047|32027|1
1605768230000|2020-11-19 06:43:50|32047.4|32027.4|32047|32027|32047.4|32027.4|32044.9|32024.9|0
1605768240000|2020-11-19 06:44:00|32047.4|32027.4|32049.5|32029.5|32049.5|32029.5|32047.4|32027.4|0
1605768250000|2020-11-19 06:44:10|32047.4|32027.4|32047.4|32027.4|32049.5|32029.5|32047.4|32027.4|4
1605768260000|2020-11-19 06:44:20|32052.4|32032.4|32054.5|32034.5|32056.6|32036.6|32052.4|32032.4|30
1605768270000|2020-11-19 06:44:30|||||||||26
1605768280000|2020-11-19 06:44:40|||||||||1
1605768290000|2020-11-19 06:44:50|32056.6|32036.6|32054.5|32034.5|32056.6|32036.6|32054.5|32034.5|5
1605768300000|2020-11-19 06:45:00|32056.6|32036.6|32059.9|32039.9|32059.9|32039.9|32054.5|32034.5|9
1605768310000|2020-11-19 06:45:10|32059.5|32039.5|32057.4|32037.4|32059.5|32039.5|32057.4|32037.4|6
1605768320000|2020-11-19 06:45:20|32052.4|32032.4|32052.4|32032.4|32052.4|32032.4|32052.4|32032.4|32
1605768330000|2020-11-19 06:45:30|||||||||2
1605768340000|2020-11-19 06:45:40|32052|32032|32052.4|32032.4|32052.4|32032.4|32052|32032|2
1605768350000|2020-11-19 06:45:50|32050.3|32030.3|32047.4|32027.4|32050.3|32030.3|32045.3|32025.3|23
1605768360000|2020-11-19 06:46:00|32045.3|32025.3|32045.3|32025.3|32045.3|32025.3|32043.2|32023.2|0
1605768370000|2020-11-19 06:46:10|32043.2|32023.2|32045.3|32025.3|32045.3|32025.3|32043.2|32023.2|3
1605768380000|2020-11-19 06:46:20|32043.2|32023.2|32043.2|32023.2|32045.3|32025.3|32041.1|32021.1|2
1605768390000|2020-11-19 06:46:30|32041.1|32021.1|32043.2|32023.2|32043.2|32023.2|32041.1|32021.1|0
1605768400000|2020-11-19 06:46:40|32040.3|32020.3|32036.1|32016.1|32040.3|32020.3|32036.1|32016.1|2
1605768410000|2020-11-19 06:46:50|32038.2|32018.2|32038.2|32018.2|32038.2|32018.2|32038.2|32018.2|1
1605768420000|2020-11-19 06:47:00|32036.1|32016.1|32036.1|32016.1|32038.2|32018.2|32036.1|32016.1|2
1605768430000|2020-11-19 06:47:10|32038.2|32018.2|32036.1|32016.1|32038.2|32018.2|32036.1|32016.1|1
1605768440000|2020-11-19 06:47:20|32038.2|32018.2|32036.1|32016.1|32038.2|32018.2|32036.1|32016.1|2
1605768460000|2020-11-19 06:47:40|32038.2|32018.2|32038.2|32018.2|32038.2|32018.2|32038.2|32018.2|7
1605768470000|2020-11-19 06:47:50|32035.7|32015.7|32035.7|32015.7|32038.2|32018.2|32033.2|32013.2|6
1605768480000|2020-11-19 06:48:00|32038.2|32018.2|32033.2|32013.2|32038.2|32018.2|32033.2|32013.2|1
1605768490000|2020-11-19 06:48:10|32035.3|32015.3|32030.7|32010.7|32035.3|32015.3|32030.7|32010.7|2
1605768500000|2020-11-19 06:48:20|32033.2|32013.2|32028.2|32008.2|32033.2|32013.2|32028.2|32008.2|6
1605768510000|2020-11-19 06:48:30|||||||||1
1605768520000|2020-11-19 06:48:40|32033.2|32013.2|32028.2|32008.2|32033.2|32013.2|32028.2|32008.2|12
1605768530000|2020-11-19 06:48:50|32030.3|32010.3|32030.3|32010.3|32030.3|32010.3|32030.3|32010.3|0
1605768540000|2020-11-19 06:49:00|32033.2|32013.2|32033.2|32013.2|32033.2|32013.2|32033.2|32013.2|11
1605768560000|2020-11-19 06:49:20|||||||||1
1605768570000|2020-11-19 06:49:30|32032.4|32012.4|32030.7|32010.7|32033.2|32013.2|32030.3|32010.3|3
1605768580000|2020-11-19 06:49:40|32033.2|32013.2|32028.2|32008.2|32033.2|32013.2|32023.2|32003.2|12
1605768590000|2020-11-19 06:49:50|32030.3|32010.3|32028.2|32008.2|32030.3|32010.3|32028.2|32008.2|1
1605768600000|2020-11-19 06:50:00|32030.3|32010.3|32030.3|32010.3|32030.3|32010.3|32028.2|32008.2|0
1605768610000|2020-11-19 06:50:10|32033.2|32013.2|32035.3|32015.3|32037.8|32017.8|32033.2|32013.2|4
1605768620000|2020-11-19 06:50:20|32033.2|32013.2|32033.2|32013.2|32035.3|32015.3|32033.2|32013.2|3
1605768630000|2020-11-19 06:50:30|32035.3|32015.3|32038.2|32018.2|32038.2|32018.2|32033.2|32013.2|2
1605768640000|2020-11-19 06:50:40|32035.7|32015.7|32038.2|32018.2|32038.2|32018.2|32035.7|32015.7|0
1605768650000|2020-11-19 06:50:50|32040.3|32020.3|32040.7|32020.7|32040.7|32020.7|32040.3|32020.3|5
1605768660000|2020-11-19 06:51:00|32043.2|32023.2|32045.3|32025.3|32045.3|32025.3|32043.2|32023.2|2
1605768670000|2020-11-19 06:51:10|32048.2|32028.2|32048.2|32028.2|32048.2|32028.2|32048.2|32028.2|1
1605768680000|2020-11-19 06:51:20|32050.3|32030.3|32047.8|32027.8|32050.3|32030.3|32047.8|32027.8|3
1605768690000|2020-11-19 06:51:30|32048.2|32028.2|32053.2|32033.2|32055.3|32035.3|32048.2|32028.2|12
1605768700000|2020-11-19 06:51:40|||||||||2
1605768710000|2020-11-19 06:51:50|32051.1|32031.1|32050.7|32030.7|32053.2|32033.2|32050.7|32030.7|0
1605768720000|2020-11-19 06:52:00|32053.2|32033.2|32053.2|32033.2|32053.2|32033.2|32053.2|32033.2|1
1605768730000|2020-11-19 06:52:10|32050.7|32030.7|32055.3|32035.3|32055.3|32035.3|32050.7|32030.7|3
1605768760000|2020-11-19 06:52:40|32057.8|32037.8|32055.3|32035.3|32057.8|32037.8|32055.3|32035.3|1
1605768770000|2020-11-19 06:52:50|32053.2|32033.2|32052.8|32032.8|32055.3|32035.3|32052.8|32032.8|3
1605768790000|2020-11-19 06:53:10|||||||||1
1605768800000|2020-11-19 06:53:20|32048.2|32028.2|32043.2|32023.2|32048.2|32028.2|32043.2|32023.2|13
1605768810000|2020-11-19 06:53:30|32042.8|32022.8|32043.2|32023.2|32043.2|32023.2|32040.7|32020.7|4
1605768820000|2020-11-19 06:53:40|32040.7|32020.7|32040.7|32020.7|32045.3|32025.3|32040.3|32020.3|5
1605768830000|2020-11-19 06:53:50|32045.3|32025.3|32045.3|32025.3|32045.3|32025.3|32045.3|32025.3|0
1605768840000|2020-11-19 06:54:00|32043.2|32023.2|32049.5|32029.5|32049.5|32029.5|32043.2|32023.2|1
1605768850000|2020-11-19 06:54:10|32045.3|32025.3|32040.3|32020.3|32045.3|32025.3|32040.3|32020.3|9
1605768870000|2020-11-19 06:54:30|32038.2|32018.2|32038.2|32018.2|32040.3|32020.3|32038.2|32018.2|1
1605768880000|2020-11-19 06:54:40|32040.3|32020.3|32043.2|32023.2|32043.2|32023.2|32040.3|32020.3|9
1605768890000|2020-11-19 06:54:50|32045.3|32025.3|32047.4|32027.4|32047.4|32027.4|32043.2|32023.2|0
1605768900000|2020-11-19 06:55:00|32049.6|32029.6|32049.9|32029.9|32049.9|32029.9|32047.4|32027.4|3
1605768910000|2020-11-19 06:55:10|32047.4|32027.4|32045.3|32025.3|32047.4|32027.4|32045.3|32025.3|3
1605768920000|2020-11-19 06:55:20|32043.2|32023.2|32045.3|32025.3|32045.3|32025.3|32043.2|32023.2|0
1605768930000|2020-11-19 06:55:30|32047.8|32027.8|32047.4|32027.4|32047.8|32027.8|32045.3|32025.3|2
1605768940000|2020-11-19 06:55:40|32045.3|32025.3|32045.3|32025.3|32045.3|32025.3|32045.3|32025.3|0
1605768960000|2020-11-19 06:56:00|32047.4|32027.4|32052.4|32032.4|32052.4|32032.4|32047.4|32027.4|2
1605768980000|2020-11-19 06:56:20|32050.3|32030.3|32050.3|32030.3|32050.3|32030.3|32050.3|32030.3|2
1605768990000|2020-11-19 06:56:30|32050.7|32030.7|32054.9|32034.9|32054.9|32034.9|32050.7|32030.7|0
1605769010000|2020-11-19 06:56:50|32055.3|32035.3|32055.3|32035.3|32055.3|32035.3|32055.3|32035.3|3
1605769020000|2020-11-19 06:57:00|32057.4|32037.4|32057.4|32037.4|32057.4|32037.4|32055.3|32035.3|8
1605769030000|2020-11-19 06:57:10|32059.9|32039.9|32057.4|32037.4|32059.9|32039.9|32057.4|32037.4|3
1605769040000|2020-11-19 06:57:20|32057.8|32037.8|32059.9|32039.9|32059.9|32039.9|32057.8|32037.8|1
1605769050000|2020-11-19 06:57:30|32060.3|32040.3|32060.3|32040.3|32060.3|32040.3|32060.3|32040.3|0
1605769060000|2020-11-19 06:57:40|||||||||1
1605769070000|2020-11-19 06:57:50|32057.4|32037.4|32060.3|32040.3|32060.3|32040.3|32057.4|32037.4|4
1605769080000|2020-11-19 06:58:00|32057.4|32037.4|32059.9|32039.9|32060.3|32040.3|32057.4|32037.4|5
1605769090000|2020-11-19 06:58:10|32060.3|32040.3|32055.3|32035.3|32060.3|32040.3|32055.3|32035.3|2
1605769100000|2020-11-19 06:58:20|||||||||1
1605769110000|2020-11-19 06:58:30|32057.4|32037.4|32057.4|32037.4|32057.4|32037.4|32057.4|32037.4|0
1605769120000|2020-11-19 06:58:40|32055.3|32035.3|32057.4|32037.4|32057.4|32037.4|32055.3|32035.3|0
1605769130000|2020-11-19 06:58:50|32057.8|32037.8|32060.3|32040.3|32060.3|32040.3|32057.4|32037.4|1
1605769140000|2020-11-19 06:59:00|32057.4|32037.4|32057.4|32037.4|32057.8|32037.8|32057.4|32037.4|2
1605769150000|2020-11-19 06:59:10|32057.8|32037.8|32055.3|32035.3|32057.8|32037.8|32055.3|32035.3|6
1605769160000|2020-11-19 06:59:20|||||||||4
1605769170000|2020-11-19 06:59:30|||||||||1
1605769180000|2020-11-19 06:59:40|32057.5|32037.5|32055.3|32035.3|32057.5|32037.5|32055.3|32035.3|4
1605769190000|2020-11-19 06:59:50|32057.5|32037.5|32057.5|32037.5|32060|32040|32055.3|32035.3|3
1605769200000|2020-11-19 07:00:00|32055.3|32035.3|32052.5|32032.5|32057.5|32037.5|32052.5|32032.5|3
1605769220000|2020-11-19 07:00:20|||||||||3
1605769250000|2020-11-19 07:00:50|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|32047.5|32027.5|6
1605769260000|2020-11-19 07:01:00|||||||||1
1605769270000|2020-11-19 07:01:10|32044.6|32024.6|32040.3|32020.3|32044.6|32024.6|32040.3|32020.3|9
1605769280000|2020-11-19 07:01:20|32038.2|32018.2|32036.1|32016.1|32038.2|32018.2|32036.1|32016.1|0
1605769290000|2020-11-19 07:01:30|32034|32014|32033.2|32013.2|32036.1|32016.1|32033.2|32013.2|3
1605769300000|2020-11-19 07:01:40|32031.1|32011.1|32033.2|32013.2|32033.2|32013.2|32031.1|32011.1|0
1605769310000|2020-11-19 07:01:50|32029|32009|32031.1|32011.1|32031.1|32011.1|32029|32009|1
1605769320000|2020-11-19 07:02:00|32028.2|32008.2|32028.2|32008.2|32028.2|32008.2|32028.2|32008.2|5
1605769340000|2020-11-19 07:02:20|32025.7|32005.7|32028.2|32008.2|32028.2|32008.2|32025.7|32005.7|4
1605769350000|2020-11-19 07:02:30|32030.3|32010.3|32030.3|32010.3|32030.3|32010.3|32027.5|32007.5|7
1605769370000|2020-11-19 07:02:50|32028.2|32008.2|32030.3|32010.3|32030.3|32010.3|32028.2|32008.2|1
1605769380000|2020-11-19 07:03:00|32028.2|32008.2|32028.2|32008.2|32028.2|32008.2|32028.2|32008.2|1
1605769390000|2020-11-19 07:03:10|32030.3|32010.3|32030.3|32010.3|32030.3|32010.3|32030.3|32010.3|1
1605769400000|2020-11-19 07:03:20|32028.2|32008.2|32027.8|32007.8|32028.2|32008.2|32027.5|32007.5|4
1605769410000|2020-11-19 07:03:30|32028.2|32008.2|32030.3|32010.3|32030.3|32010.3|32027.8|32007.8|0
1605769420000|2020-11-19 07:03:40|||||||||1
1605769430000|2020-11-19 07:03:50|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|4
1605769440000|2020-11-19 07:04:00|32034.6|32014.6|32034.6|32014.6|32034.6|32014.6|32034.6|32014.6|2
1605769460000|2020-11-19 07:04:20|32032.5|32012.5|32030.4|32010.4|32032.5|32012.5|32030.4|32010.4|4
1605769470000|2020-11-19 07:04:30|||||||||1
1605769480000|2020-11-19 07:04:40|32032.5|32012.5|32035.4|32015.4|32035.4|32015.4|32032.5|32012.5|3
1605769500000|2020-11-19 07:05:00|||||||||3
1605769510000|2020-11-19 07:05:10|32033.2|32013.2|32032.5|32012.5|32033.2|32013.2|32032.5|32012.5|0
1605769520000|2020-11-19 07:05:20|32030.4|32010.4|32030.4|32010.4|32030.4|32010.4|32030.4|32010.4|4
1605769530000|2020-11-19 07:05:30|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|32032.5|32012.5|2
1605769540000|2020-11-19 07:05:40|32030.4|32010.4|32030.4|32010.4|32030.4|32010.4|32030.4|32010.4|0
1605769550000|2020-11-19 07:05:50|32032.5|32012.5|32030.4|32010.4|32032.5|32012.5|32030.4|32010.4|1
1605769590000|2020-11-19 07:06:30|32032.5|32012.5|32035.4|32015.4|32035.7|32015.7|32032.5|32012.5|15
1605769630000|2020-11-19 07:07:10|||||||||3
1605769640000|2020-11-19 07:07:20|||||||||1
1605769660000|2020-11-19 07:07:40|||||||||5
1605769670000|2020-11-19 07:07:50|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|32037.5|32017.5|1
1605769680000|2020-11-19 07:08:00|32035.4|32015.4|32037.5|32017.5|32037.5|32017.5|32035.4|32015.4|2
1605769690000|2020-11-19 07:08:10|||||||||5
1605769700000|2020-11-19 07:08:20|32039.6|32019.6|32042.5|32022.5|32042.5|32022.5|32039.6|32019.6|3
1605769710000|2020-11-19 07:08:30|32044.6|32024.6|32042.5|32022.5|32044.6|32024.6|32042.5|32022.5|3
1605769720000|2020-11-19 07:08:40|||||||||1
1605769730000|2020-11-19 07:08:50|32040.4|32020.4|32042.5|32022.5|32042.5|32022.5|32040.4|32020.4|1
1605769740000|2020-11-19 07:09:00|||||||||1
1605769750000|2020-11-19 07:09:10|||||||||2
1605769760000|2020-11-19 07:09:20|32040.4|32020.4|32040.4|32020.4|32040.4|32020.4|32040.4|32020.4|0
1605769770000|2020-11-19 07:09:30|32042.5|32022.5|32042.5|32022.5|32042.5|32022.5|32040.4|32020.4|0
1605769780000|2020-11-19 07:09:40|32042.9|32022.9|32040.4|32020.4|32042.9|32022.9|32040.4|32020.4|0
1605769800000|2020-11-19 07:10:00|32042.5|32022.5|32045.4|32025.4|32045.4|32025.4|32042.5|32022.5|11
1605769810000|2020-11-19 07:10:10|||||||||1
1605769820000|2020-11-19 07:10:20|32047.5|32027.5|32052.5|32032.5|32052.5|32032.5|32047.5|32027.5|4
1605769830000|2020-11-19 07:10:30|32054.6|32034.6|32057.9|32037.9|32060|32040|32054.6|32034.6|5
1605769840000|2020-11-19 07:10:40|32057.5|32037.5|32058.3|32038.3|32058.3|32038.3|32057.5|32037.5|1
1605769850000|2020-11-19 07:10:50|32055.4|32035.4|32060.4|32040.4|32060.4|32040.4|32055.4|32035.4|3
1605769860000|2020-11-19 07:11:00|32057.9|32037.9|32057.5|32037.5|32060.4|32040.4|32057.5|32037.5|0
1605769880000|2020-11-19 07:11:20|32055.4|32035.4|32055.4|32035.4|32055.4|32035.4|32055.4|32035.4|0
1605769890000|2020-11-19 07:11:30|||||||||9
1605769900000|2020-11-19 07:11:40|32055|32035|32055.4|32035.4|32055.4|32035.4|32054.6|32034.6|1
1605769910000|2020-11-19 07:11:50|32055|32035|32053.3|32033.3|32055.4|32035.4|32050.4|32030.4|4
1605769920000|2020-11-19 07:12:00|32055.4|32035.4|32050.4|32030.4|32055.4|32035.4|32050.4|32030.4|4
1605769930000|2020-11-19 07:12:10|32052.9|32032.9|32055.4|32035.4|32055.4|32035.4|32050.8|32030.8|1
1605769950000|2020-11-19 07:12:30|32053.3|32033.3|32053.3|32033.3|32053.3|32033.3|32053.3|32033.3|2
1605769960000|2020-11-19 07:12:40|32055.4|32035.4|32055.4|32035.4|32057.5|32037.5|32055.4|32035.4|3
1605769970000|2020-11-19 07:12:50|32058.3|32038.3|32056.1|32036.1|32058.3|32038.3|32055.4|32035.4|1
1605769980000|2020-11-19 07:13:00|32055.8|32035.8|32058.3|32038.3|32060.4|32040.4|32055.8|32035.8|0
1605769990000|2020-11-19 07:13:10|32060.4|32040.4|32060.4|32040.4|32060.4|32040.4|32058.3|32038.3|8
1605770000000|2020-11-19 07:13:20|||||||||5
1605770010000|2020-11-19 07:13:30|32060.8|32040.8|32062.9|32042.9|32065|32045|32060.4|32040.4|3
1605770020000|2020-11-19 07:13:40|32060.4|32040.4|32060.4|32040.4|32060.4|32040.4|32060.4|32040.4|1
1605770030000|2020-11-19 07:13:50|32061.1|32041.1|32065.4|32045.4|32065.4|32045.4|32060.8|32040.8|0
1605770040000|2020-11-19 07:14:00|32060.4|32040.4|32060.8|32040.8|32063.3|32043.3|32060.4|32040.4|2
1605770050000|2020-11-19 07:14:10|32062.9|32042.9|32062.5|32042.5|32062.9|32042.9|32060.4|32040.4|0
1605770060000|2020-11-19 07:14:20|32065|32045|32065.4|32045.4|32065.4|32045.4|32062.5|32042.5|5
1605770070000|2020-11-19 07:14:30|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|32062.5|32042.5|8
1605770090000|2020-11-19 07:14:50|||||||||1
1605770100000|2020-11-19 07:15:00|32062.9|32042.9|32065.4|32045.4|32067.5|32047.5|32062.9|32042.9|6
1605770110000|2020-11-19 07:15:10|32067.5|32047.5|32067.5|32047.5|32067.5|32047.5|32065.4|32045.4|16
1605770120000|2020-11-19 07:15:20|32072.5|32052.5|32077.9|32057.9|32077.9|32057.9|32070.4|32050.4|17
1605770130000|2020-11-19 07:15:30|32075.8|32055.8|32075.8|32055.8|32077.9|32057.9|32075.8|32055.8|5
1605770140000|2020-11-19 07:15:40|32077.9|32057.9|32077.9|32057.9|32077.9|32057.9|32077.9|32057.9|7
1605770150000|2020-11-19 07:15:50|32080.8|32060.8|32083.7|32063.7|32084|32064|32080.8|32060.8|4
1605770160000|2020-11-19 07:16:00|32083.3|32063.3|32080.8|32060.8|32085.4|32065.4|32080.8|32060.8|10
1605770170000|2020-11-19 07:16:10|32081.2|32061.2|32080.4|32060.4|32081.2|32061.2|32078.3|32058.3|4
1605770180000|2020-11-19 07:16:20|32078.3|32058.3|32078.3|32058.3|32078.3|32058.3|32078.3|32058.3|4
1605770190000|2020-11-19 07:16:30|32080.4|32060.4|32080.4|32060.4|32080.4|32060.4|32080.4|32060.4|12
1605770200000|2020-11-19 07:16:40|32082.5|32062.5|32080.4|32060.4|32085|32065|32080.4|32060.4|3
1605770210000|2020-11-19 07:16:50|32080.8|32060.8|32080.8|32060.8|32080.8|32060.8|32080.8|32060.8|5
1605770220000|2020-11-19 07:17:00|32080.4|32060.4|32080.4|32060.4|32080.4|32060.4|32080.4|32060.4|0
1605770230000|2020-11-19 07:17:10|32082.9|32062.9|32083.3|32063.3|32083.3|32063.3|32080.8|32060.8|5
1605770250000|2020-11-19 07:17:30|32082.9|32062.9|32082.9|32062.9|32083.3|32063.3|32082.9|32062.9|6
1605770260000|2020-11-19 07:17:40|32083.3|32063.3|32083.3|32063.3|32085.4|32065.4|32082.5|32062.5|4
1605770270000|2020-11-19 07:17:50|32082.5|32062.5|32082.5|32062.5|32082.9|32062.9|32082.5|32062.5|5
1605770280000|2020-11-19 07:18:00|32083.3|32063.3|32082.9|32062.9|32085.4|32065.4|32082.5|32062.5|5
1605770290000|2020-11-19 07:18:10|32082.5|32062.5|32080.4|32060.4|32085.4|32065.4|32080.4|32060.4|4
1605770300000|2020-11-19 07:18:20|32080.8|32060.8|32080.8|32060.8|32083.3|32063.3|32080.4|32060.4|5
1605770310000|2020-11-19 07:18:30|32080.4|32060.4|32085.4|32065.4|32085.4|32065.4|32080.4|32060.4|6
1605770320000|2020-11-19 07:18:40|32080.4|32060.4|32080.4|32060.4|32080.8|32060.8|32080.4|32060.4|2
1605770350000|2020-11-19 07:19:10|32082.9|32062.9|32080.8|32060.8|32083.3|32063.3|32080.4|32060.4|2
1605770360000|2020-11-19 07:19:20|32082.9|32062.9|32080.8|32060.8|32082.9|32062.9|32080.4|32060.4|0
1605770370000|2020-11-19 07:19:30|32080.4|32060.4|32080.4|32060.4|32080.4|32060.4|32080.4|32060.4|5
1605770380000|2020-11-19 07:19:40|32082.5|32062.5|32082.9|32062.9|32082.9|32062.9|32082.5|32062.5|1
1605770390000|2020-11-19 07:19:50|32080.8|32060.8|32080.8|32060.8|32080.8|32060.8|32080.8|32060.8|0
1605770400000|2020-11-19 07:20:00|32082.9|32062.9|32080.4|32060.4|32082.9|32062.9|32080.4|32060.4|0
1605770410000|2020-11-19 07:20:10|||||||||15
1605770430000|2020-11-19 07:20:30|||||||||2
1605770440000|2020-11-19 07:20:40|||||||||1
1605770450000|2020-11-19 07:20:50|32078.3|32058.3|32078.3|32058.3|32078.3|32058.3|32078.3|32058.3|0
1605770460000|2020-11-19 07:21:00|32080.4|32060.4|32080.4|32060.4|32080.4|32060.4|32078.3|32058.3|0
1605770470000|2020-11-19 07:21:10|||||||||4
1605770480000|2020-11-19 07:21:20|32082.5|32062.5|32083.7|32063.7|32083.7|32063.7|32082.5|32062.5|3
1605770490000|2020-11-19 07:21:30|32085.8|32065.8|32085.8|32065.8|32085.8|32065.8|32085.4|32065.4|3
1605770510000|2020-11-19 07:21:50|32087.9|32067.9|32087.5|32067.5|32090|32070|32087.5|32067.5|5
1605770520000|2020-11-19 07:22:00|32085.4|32065.4|32085.4|32065.4|32085.4|32065.4|32085.4|32065.4|2
1605770530000|2020-11-19 07:22:10|32087.5|32067.5|32087.5|32067.5|32087.5|32067.5|32087.5|32067.5|0
1605770540000|2020-11-19 07:22:20|32085.4|32065.4|32085.4|32065.4|32089.6|32069.6|32085.4|32065.4|7
1605770550000|2020-11-19 07:22:30|32087.5|32067.5|32087.5|32067.5|32087.5|32067.5|32087.5|32067.5|1
1605770560000|2020-11-19 07:22:40|32085.4|32065.4|32087.5|32067.5|32087.5|32067.5|32085.4|32065.4|1
1605770570000|2020-11-19 07:22:50|32085.4|32065.4|32085.4|32065.4|32085.4|32065.4|32085.4|32065.4|1
1605770580000|2020-11-19 07:23:00|32087.5|32067.5|32087.5|32067.5|32087.5|32067.5|32085.4|32065.4|1
1605770590000|2020-11-19 07:23:10|32090.4|32070.4|32090.4|32070.4|32090.4|32070.4|32087.5|32067.5|4
1605770600000|2020-11-19 07:23:20|32087.5|32067.5|32087.5|32067.5|32087.5|32067.5|32087.5|32067.5|1
1605770610000|2020-11-19 07:23:30|32090.4|32070.4|32090.4|32070.4|32090.4|32070.4|32090.4|32070.4|2
1605770620000|2020-11-19 07:23:40|32088.3|32068.3|32090.4|32070.4|32090.4|32070.4|32088.3|32068.3|0
1605770630000|2020-11-19 07:23:50|32088.3|32068.3|32090.4|32070.4|32090.4|32070.4|32087.5|32067.5|3
1605770640000|2020-11-19 07:24:00|32092.5|32072.5|32092.5|32072.5|32092.5|32072.5|32090.4|32070.4|1
1605770660000|2020-11-19 07:24:20|||||||||1
1605770670000|2020-11-19 07:24:30|||||||||1
1605770680000|2020-11-19 07:24:40|32090.4|32070.4|32087.5|32067.5|32090.4|32070.4|32087.5|32067.5|3
1605770700000|2020-11-19 07:25:00|32082.5|32062.5|32082.5|32062.5|32082.5|32062.5|32080.4|32060.4|11
1605770710000|2020-11-19 07:25:10|32080.4|32060.4|32077.5|32057.5|32082.5|32062.5|32077.5|32057.5|1
1605770720000|2020-11-19 07:25:20|32077.9|32057.9|32075.4|32055.4|32077.9|32057.9|32075.4|32055.4|0
1605770730000|2020-11-19 07:25:30|32077.5|32057.5|32078.3|32058.3|32078.3|32058.3|32077.5|32057.5|3
1605770740000|2020-11-19 07:25:40|32080.4|32060.4|32080.4|32060.4|32080.4|32060.4|32080.4|32060.4|0
1605770750000|2020-11-19 07:25:50|32082.5|32062.5|32082.5|32062.5|32082.5|32062.5|32082.5|32062.5|1
1605770760000|2020-11-19 07:26:00|32087.5|32067.5|32090.4|32070.4|32090.4|32070.4|32087.5|32067.5|3
1605770770000|2020-11-19 07:26:10|32088.3|32068.3|32090.4|32070.4|32090.4|32070.4|32087.9|32067.9|2
1605770780000|2020-11-19 07:26:20|32088.3|32068.3|32087.5|32067.5|32090.4|32070.4|32087.5|32067.5|4
1605770790000|2020-11-19 07:26:30|32090.4|32070.4|32090.4|32070.4|32090.4|32070.4|32087.9|32067.9|5
1605770810000|2020-11-19 07:26:50|32090|32070|32087.5|32067.5|32090.4|32070.4|32087.5|32067.5|0
1605770820000|2020-11-19 07:27:00|32087.9|32067.9|32087.5|32067.5|32090|32070|32087.5|32067.5|3
1605770830000|2020-11-19 07:27:10|32085.4|32065.4|32082.9|32062.9|32085.4|32065.4|32082.9|32062.9|3
1605770840000|2020-11-19 07:27:20|32080.8|32060.8|32080.8|32060.8|32080.8|32060.8|32080.8|32060.8|0
1605770850000|2020-11-19 07:27:30|32080.4|32060.4|32077.9|32057.9|32080.4|32060.4|32077.9|32057.9|1
1605770860000|2020-11-19 07:27:40|32080|32060|32077.9|32057.9|32080.4|32060.4|32077.9|32057.9|5
1605770870000|2020-11-19 07:27:50|32080|32060|32080.4|32060.4|32080.4|32060.4|32080|32060|3
1605770880000|2020-11-19 07:28:00|||||||||1
1605770900000|2020-11-19 07:28:20|32080.8|32060.8|32080.4|32060.4|32082.9|32062.9|32080.4|32060.4|2
1605770910000|2020-11-19 07:28:30|32080.8|32060.8|32083.3|32063.3|32083.3|32063.3|32080.4|32060.4|1
1605770920000|2020-11-19 07:28:40|32080.4|32060.4|32080.4|32060.4|32080.4|32060.4|32080.4|32060.4|2
1605770930000|2020-11-19 07:28:50|32082.5|32062.5|32082.5|32062.5|32082.5|32062.5|32082.5|32062.5|1
1605770940000|2020-11-19 07:29:00|32084.6|32064.6|32085.4|32065.4|32085.4|32065.4|32082.5|32062.5|2
1605770950000|2020-11-19 07:29:10|32087.5|32067.5|32087.5|32067.5|32087.5|32067.5|32087.5|32067.5|2
1605770960000|2020-11-19 07:29:20|32087.9|32067.9|32087.9|32067.9|32090|32070|32087.5|32067.5|1
1605770970000|2020-11-19 07:29:30|32087.5|32067.5|32089.6|32069.6|32090|32070|32087.5|32067.5|3
1605770980000|2020-11-19 07:29:40|32087.5|32067.5|32087.5|32067.5|32087.5|32067.5|32087.5|32067.5|0
1605770990000|2020-11-19 07:29:50|32085|32065|32085|32065|32085|32065|32085|32065|2
1605771000000|2020-11-19 07:30:00|32082.9|32062.9|32082.5|32062.5|32085|32065|32082.5|32062.5|6
1605771020000|2020-11-19 07:30:20|32087.5|32067.5|32087.5|32067.5|32087.5|32067.5|32087.5|32067.5|4
1605771050000|2020-11-19 07:30:50|||||||||1
1605771060000|2020-11-19 07:31:00|32087.1|32067.1|32087.5|32067.5|32087.5|32067.5|32082.5|32062.5|3
1605771070000|2020-11-19 07:31:10|32085.4|32065.4|32082.5|32062.5|32087.5|32067.5|32082.5|32062.5|1
1605771080000|2020-11-19 07:31:20|32087.5|32067.5|32087.5|32067.5|32087.5|32067.5|32085|32065|2
1605771090000|2020-11-19 07:31:30|32085|32065|32082.5|32062.5|32087.5|32067.5|32082.5|32062.5|1
1605771110000|2020-11-19 07:31:50|32080.4|32060.4|32080.4|32060.4|32080.4|32060.4|32080.4|32060.4|6
1605771120000|2020-11-19 07:32:00|32082.5|32062.5|32080.4|32060.4|32082.5|32062.5|32080.4|32060.4|0
1605771130000|2020-11-19 07:32:10|32082.5|32062.5|32082.5|32062.5|32082.5|32062.5|32080.4|32060.4|0
1605771140000|2020-11-19 07:32:20|32080.4|32060.4|32082.5|32062.5|32082.5|32062.5|32080.4|32060.4|0
1605771150000|2020-11-19 07:32:30|32080|32060|32082.5|32062.5|32082.5|32062.5|32080|32060|3
1605771170000|2020-11-19 07:32:50|32085|32065|32084.6|32064.6|32085|32065|32084.6|32064.6|6
1605771180000|2020-11-19 07:33:00|32085|32065|32085|32065|32085|32065|32082.5|32062.5|0
1605771190000|2020-11-19 07:33:10|32087.5|32067.5|32089.6|32069.6|32089.6|32069.6|32087.5|32067.5|15
1605771200000|2020-11-19 07:33:20|||||||||1
1605771230000|2020-11-19 07:33:50|||||||||1
1605771240000|2020-11-19 07:34:00|32092.1|32072.1|32095|32075|32095|32075|32092.1|32072.1|7
1605771250000|2020-11-19 07:34:10|32094.6|32074.6|32097.5|32077.5|32097.5|32077.5|32094.6|32074.6|3
1605771260000|2020-11-19 07:34:20|32099.6|32079.6|32104.6|32084.6|32104.6|32084.6|32099.6|32079.6|22
1605771270000|2020-11-19 07:34:30|||||||||3
1605771280000|2020-11-19 07:34:40|||||||||4
1605771290000|2020-11-19 07:34:50|32105|32085|32105|32085|32107.5|32087.5|32105|32085|3
1605771300000|2020-11-19 07:35:00|32107.1|32087.1|32107.9|32087.9|32107.9|32087.9|32105|32085|6
1605771310000|2020-11-19 07:35:10|32110|32090|32109.6|32089.6|32110|32090|32107.5|32087.5|4
1605771320000|2020-11-19 07:35:20|32107.5|32087.5|32112.5|32092.5|32112.5|32092.5|32107.5|32087.5|9
1605771330000|2020-11-19 07:35:30|||||||||1
1605771340000|2020-11-19 07:35:40|32115.4|32095.4|32120.4|32100.4|32120.4|32100.4|32115.4|32095.4|16
1605771350000|2020-11-19 07:35:50|32117.5|32097.5|32117.5|32097.5|32117.5|32097.5|32117.5|32097.5|2
1605771360000|2020-11-19 07:36:00|32119.6|32099.6|32122.5|32102.5|32122.5|32102.5|32117.5|32097.5|10
1605771370000|2020-11-19 07:36:10|32117.9|32097.9|32122.5|32102.5|32122.5|32102.5|32117.5|32097.5|3
1605771380000|2020-11-19 07:36:20|32120|32100|32122.5|32102.5|32122.5|32102.5|32120|32100|5
1605771390000|2020-11-19 07:36:30|||||||||3
1605771400000|2020-11-19 07:36:40|||||||||1
1605771410000|2020-11-19 07:36:50|32118.3|32098.3|32117.5|32097.5|32118.3|32098.3|32117.5|32097.5|4
1605771420000|2020-11-19 07:37:00|32119.6|32099.6|32120|32100|32120|32100|32117.5|32097.5|3
1605771430000|2020-11-19 07:37:10|32119.6|32099.6|32119.6|32099.6|32119.6|32099.6|32117.5|32097.5|4
1605771440000|2020-11-19 07:37:20|32120|32100|32119.6|32099.6|32120|32100|32117.5|32097.5|0
1605771450000|2020-11-19 07:37:30|32117.5|32097.5|32117.5|32097.5|32120|32100|32117.5|32097.5|4
1605771460000|2020-11-19 07:37:40|32115|32095|32112.5|32092.5|32115|32095|32110|32090|14
1605771470000|2020-11-19 07:37:50|32110|32090|32107.5|32087.5|32110|32090|32107.5|32087.5|7
1605771480000|2020-11-19 07:38:00|32105.4|32085.4|32105.4|32085.4|32107.5|32087.5|32105.4|32085.4|0
1605771490000|2020-11-19 07:38:10|32107.5|32087.5|32105.4|32085.4|32107.5|32087.5|32105.4|32085.4|2
1605771500000|2020-11-19 07:38:20|32107.5|32087.5|32102.5|32082.5|32107.5|32087.5|32100.4|32080.4|3
1605771510000|2020-11-19 07:38:30|32104.6|32084.6|32104.6|32084.6|32107.5|32087.5|32102.5|32082.5|4
1605771520000|2020-11-19 07:38:40|32107.5|32087.5|32107.5|32087.5|32107.5|32087.5|32107.5|32087.5|5
1605771530000|2020-11-19 07:38:50|32109.6|32089.6|32109.6|32089.6|32109.6|32089.6|32109.6|32089.6|4
1605771540000|2020-11-19 07:39:00|32111.7|32091.7|32114.6|32094.6|32116.7|32096.7|32111.7|32091.7|2
1605771550000|2020-11-19 07:39:10|32112.5|32092.5|32112.5|32092.5|32112.5|32092.5|32112.5|32092.5|8
1605771560000|2020-11-19 07:39:20|32110.4|32090.4|32107.5|32087.5|32112.5|32092.5|32107.5|32087.5|4
1605771570000|2020-11-19 07:39:30|||||||||1
1605771580000|2020-11-19 07:39:40|||||||||9
1605771610000|2020-11-19 07:40:10|32105.4|32085.4|32105.4|32085.4|32105.4|32085.4|32105.4|32085.4|2
1605771620000|2020-11-19 07:40:20|32107.5|32087.5|32107.5|32087.5|32107.5|32087.5|32107.5|32087.5|0
1605771630000|2020-11-19 07:40:30|32105.4|32085.4|32107.5|32087.5|32107.5|32087.5|32105.4|32085.4|6
1605771640000|2020-11-19 07:40:40|32105|32085|32102.5|32082.5|32105|32085|32102.5|32082.5|4
1605771650000|2020-11-19 07:40:50|32101.7|32081.7|32099.6|32079.6|32101.7|32081.7|32099.6|32079.6|3
1605771660000|2020-11-19 07:41:00|32097.5|32077.5|32099.6|32079.6|32099.6|32079.6|32097.1|32077.1|3
1605771670000|2020-11-19 07:41:10|32097.1|32077.1|32096.7|32076.7|32097.1|32077.1|32096.7|32076.7|3
1605771690000|2020-11-19 07:41:30|32094.6|32074.6|32094.6|32074.6|32094.6|32074.6|32094.6|32074.6|2
1605771710000|2020-11-19 07:41:50|32095|32075|32097.5|32077.5|32099.6|32079.6|32095|32075|3
1605771720000|2020-11-19 07:42:00|32097.1|32077.1|32097.5|32077.5|32097.5|32077.5|32097.1|32077.1|4
1605771740000|2020-11-19 07:42:20|32099.6|32079.6|32099.6|32079.6|32101.7|32081.7|32099.6|32079.6|1
1605771750000|2020-11-19 07:42:30|32102.1|32082.1|32102.1|32082.1|32102.1|32082.1|32100|32080|3
1605771760000|2020-11-19 07:42:40|32104.2|32084.2|32104.6|32084.6|32106.7|32086.7|32104.2|32084.2|3
1605771770000|2020-11-19 07:42:50|32106.7|32086.7|32106.7|32086.7|32106.7|32086.7|32106.7|32086.7|4
1605771790000|2020-11-19 07:43:10|32104.6|32084.6|32106.7|32086.7|32106.7|32086.7|32104.6|32084.6|0
1605771800000|2020-11-19 07:43:20|32108.9|32088.9|32109.6|32089.6|32109.6|32089.6|32108.9|32088.9|3
1605771810000|2020-11-19 07:43:30|||||||||4
1605771820000|2020-11-19 07:43:40|32110|32090|32109.6|32089.6|32112.1|32092.1|32109.6|32089.6|1
1605771830000|2020-11-19 07:43:50|32112.1|32092.1|32107.5|32087.5|32112.1|32092.1|32107.5|32087.5|0
1605771840000|2020-11-19 07:44:00|32109.6|32089.6|32109.6|32089.6|32109.6|32089.6|32107.5|32087.5|4
1605771860000|2020-11-19 07:44:20|32107.5|32087.5|32107.5|32087.5|32107.5|32087.5|32107.5|32087.5|155
1605771870000|2020-11-19 07:44:30|||||||||3
1605771880000|2020-11-19 07:44:40|||||||||1
1605771890000|2020-11-19 07:44:50|32107.9|32087.9|32110|32090|32110|32090|32107.5|32087.5|0
1605771910000|2020-11-19 07:45:10|32107.5|32087.5|32105.4|32085.4|32107.5|32087.5|32105.4|32085.4|2
1605771920000|2020-11-19 07:45:20|32107.5|32087.5|32110|32090|32110|32090|32107.5|32087.5|6
1605771930000|2020-11-19 07:45:30|32109.6|32089.6|32105.4|32085.4|32110|32090|32105.4|32085.4|0
1605771950000|2020-11-19 07:45:50|32107.5|32087.5|32105.4|32085.4|32107.5|32087.5|32105.4|32085.4|0
1605771960000|2020-11-19 07:46:00|32107.5|32087.5|32107.5|32087.5|32107.5|32087.5|32107.5|32087.5|0
1605771970000|2020-11-19 07:46:10|32110.4|32090.4|32107.5|32087.5|32110.4|32090.4|32107.5|32087.5|3
1605771990000|2020-11-19 07:46:30|32105.4|32085.4|32105.4|32085.4|32105.4|32085.4|32105.4|32085.4|0
1605772000000|2020-11-19 07:46:40|32103.3|32083.3|32103.3|32083.3|32105.4|32085.4|32103.3|32083.3|6
1605772010000|2020-11-19 07:46:50|32102.5|32082.5|32102.5|32082.5|32102.5|32082.5|32102.5|32082.5|5
1605772020000|2020-11-19 07:47:00|32102.1|32082.1|32097.5|32077.5|32102.1|32082.1|32097.5|32077.5|7
1605772030000|2020-11-19 07:47:10|32095.4|32075.4|32094.6|32074.6|32095.4|32075.4|32094.6|32074.6|1
1605772040000|2020-11-19 07:47:20|32092.5|32072.5|32095.4|32075.4|32097.5|32077.5|32092.5|32072.5|9
1605772050000|2020-11-19 07:47:30|32097.5|32077.5|32100|32080|32100|32080|32097.5|32077.5|4
1605772060000|2020-11-19 07:47:40|||||||||6
1605772070000|2020-11-19 07:47:50|||||||||2
1605772080000|2020-11-19 07:48:00|32100.4|32080.4|32100.4|32080.4|32102.5|32082.5|32100.4|32080.4|7
1605772090000|2020-11-19 07:48:10|32098.3|32078.3|32100.4|32080.4|32100.4|32080.4|32097.9|32077.9|0
1605772100000|2020-11-19 07:48:20|32097.9|32077.9|32095.8|32075.8|32100.4|32080.4|32095.8|32075.8|0
1605772110000|2020-11-19 07:48:30|32098.3|32078.3|32095.4|32075.4|32098.3|32078.3|32095.4|32075.4|2
1605772120000|2020-11-19 07:48:40|32097.5|32077.5|32095.4|32075.4|32097.5|32077.5|32095.4|32075.4|1
1605772130000|2020-11-19 07:48:50|32093.3|32073.3|32093.3|32073.3|32093.3|32073.3|32093.3|32073.3|5
1605772140000|2020-11-19 07:49:00|32095.4|32075.4|32095.4|32075.4|32095.4|32075.4|32095.4|32075.4|1
1605772150000|2020-11-19 07:49:10|32093.3|32073.3|32093.3|32073.3|32095.4|32075.4|32093.3|32073.3|0
1605772160000|2020-11-19 07:49:20|32092.9|32072.9|32092.9|32072.9|32095.4|32075.4|32092.9|32072.9|1
1605772170000|2020-11-19 07:49:30|32093.3|32073.3|32095.4|32075.4|32095.4|32075.4|32093.3|32073.3|0
1605772180000|2020-11-19 07:49:40|32093.3|32073.3|32093.3|32073.3|32093.3|32073.3|32093.3|32073.3|3
1605772190000|2020-11-19 07:49:50|32095.4|32075.4|32095.4|32075.4|32095.4|32075.4|32095.4|32075.4|0
1605772200000|2020-11-19 07:50:00|32097.5|32077.5|32095.4|32075.4|32097.9|32077.9|32095.4|32075.4|2
1605772220000|2020-11-19 07:50:20|32098.3|32078.3|32097.9|32077.9|32098.3|32078.3|32097.9|32077.9|2
1605772230000|2020-11-19 07:50:30|32098.3|32078.3|32100.4|32080.4|32100.4|32080.4|32097.9|32077.9|1
1605772240000|2020-11-19 07:50:40|32097.9|32077.9|32095.4|32075.4|32100.4|32080.4|32095.4|32075.4|0
1605772260000|2020-11-19 07:51:00|||||||||2
1605772270000|2020-11-19 07:51:10|32093.3|32073.3|32093.3|32073.3|32093.3|32073.3|32093.3|32073.3|4
1605772280000|2020-11-19 07:51:20|32091.2|32071.2|32093.3|32073.3|32093.3|32073.3|32091.2|32071.2|2
1605772290000|2020-11-19 07:51:30|32091.2|32071.2|32091.2|32071.2|32091.2|32071.2|32091.2|32071.2|0
1605772300000|2020-11-19 07:51:40|32090.8|32070.8|32088.7|32068.7|32090.8|32070.8|32088.7|32068.7|7
1605772310000|2020-11-19 07:51:50|32087.9|32067.9|32082.9|32062.9|32088.3|32068.3|32082.9|32062.9|11
1605772320000|2020-11-19 07:52:00|32080.8|32060.8|32080.8|32060.8|32080.8|32060.8|32080.8|32060.8|2
1605772330000|2020-11-19 07:52:10|32078.7|32058.7|32078.3|32058.3|32078.7|32058.7|32078.3|32058.3|2
1605772340000|2020-11-19 07:52:20|32075.8|32055.8|32075.8|32055.8|32075.8|32055.8|32075.8|32055.8|11
1605772350000|2020-11-19 07:52:30|||||||||4
1605772360000|2020-11-19 07:52:40|32077.9|32057.9|32080.4|32060.4|32080.4|32060.4|32077.5|32057.5|8
1605772370000|2020-11-19 07:52:50|32078.3|32058.3|32080.4|32060.4|32080.4|32060.4|32077.9|32057.9|2
1605772380000|2020-11-19 07:53:00|32077.9|32057.9|32080.4|32060.4|32080.4|32060.4|32077.9|32057.9|1
1605772410000|2020-11-19 07:53:30|||||||||7
1605772420000|2020-11-19 07:53:40|32082.5|32062.5|32082.5|32062.5|32082.5|32062.5|32082.5|32062.5|4
1605772440000|2020-11-19 07:54:00|32082.9|32062.9|32084.7|32064.7|32085|32065|32082.5|32062.5|3
1605772450000|2020-11-19 07:54:10|32082.9|32062.9|32085|32065|32085|32065|32082.5|32062.5|0
1605772460000|2020-11-19 07:54:20|32087.2|32067.2|32087.5|32067.5|32087.5|32067.5|32087.2|32067.2|4
1605772470000|2020-11-19 07:54:30|32087.9|32067.9|32087.9|32067.9|32087.9|32067.9|32087.5|32067.5|3
1605772480000|2020-11-19 07:54:40|32087.5|32067.5|32090|32070|32090|32070|32087.5|32067.5|0
1605772490000|2020-11-19 07:54:50|32089.7|32069.7|32089.7|32069.7|32090|32070|32089.7|32069.7|0
1605772500000|2020-11-19 07:55:00|32087.5|32067.5|32087.6|32067.6|32090.4|32070.4|32087.5|32067.5|2
1605772540000|2020-11-19 07:55:40|32087.2|32067.2|32084.7|32064.7|32087.2|32067.2|32084.7|32064.7|2
1605772550000|2020-11-19 07:55:50|32082.6|32062.6|32085.4|32065.4|32085.4|32065.4|32082.6|32062.6|0
1605772560000|2020-11-19 07:56:00|32083.3|32063.3|32085.4|32065.4|32085.4|32065.4|32080.4|32060.4|5
1605772570000|2020-11-19 07:56:10|32085.1|32065.1|32082.9|32062.9|32085.1|32065.1|32082.9|32062.9|0
1605772580000|2020-11-19 07:56:20|32083.3|32063.3|32085.4|32065.4|32085.4|32065.4|32082.9|32062.9|2
1605772590000|2020-11-19 07:56:30|32083.3|32063.3|32085.4|32065.4|32085.4|32065.4|32083.3|32063.3|0
1605772620000|2020-11-19 07:57:00|32083.3|32063.3|32085.4|32065.4|32085.4|32065.4|32083.3|32063.3|0
1605772630000|2020-11-19 07:57:10|32083.3|32063.3|32083.3|32063.3|32085.4|32065.4|32083.3|32063.3|0
1605772640000|2020-11-19 07:57:20|32085.4|32065.4|32085.4|32065.4|32085.4|32065.4|32083.3|32063.3|0
1605772650000|2020-11-19 07:57:30|||||||||3
1605772660000|2020-11-19 07:57:40|||||||||2
1605772670000|2020-11-19 07:57:50|32085.8|32065.8|32085.8|32065.8|32085.8|32065.8|32085.8|32065.8|5
1605772680000|2020-11-19 07:58:00|32087.9|32067.9|32092.6|32072.6|32092.6|32072.6|32087.9|32067.9|2
1605772690000|2020-11-19 07:58:10|32095.4|32075.4|32100.4|32080.4|32100.4|32080.4|32095.4|32075.4|2
1605772700000|2020-11-19 07:58:20|32097.9|32077.9|32095.4|32075.4|32100.4|32080.4|32095.1|32075.1|2
1605772710000|2020-11-19 07:58:30|32097.6|32077.6|32095.4|32075.4|32097.6|32077.6|32095.4|32075.4|3
1605772720000|2020-11-19 07:58:40|32097.6|32077.6|32093.3|32073.3|32097.6|32077.6|32093.3|32073.3|0
1605772730000|2020-11-19 07:58:50|32095.4|32075.4|32097.6|32077.6|32097.6|32077.6|32095.4|32075.4|5
1605772740000|2020-11-19 07:59:00|32095.4|32075.4|32095.4|32075.4|32095.4|32075.4|32095.4|32075.4|0
1605772750000|2020-11-19 07:59:10|32095.1|32075.1|32095.4|32075.4|32095.4|32075.4|32095.1|32075.1|0
1605772760000|2020-11-19 07:59:20|32095.1|32075.1|32092.9|32072.9|32095.1|32075.1|32092.9|32072.9|3
1605772770000|2020-11-19 07:59:30|32090.8|32070.8|32093.3|32073.3|32093.3|32073.3|32090.8|32070.8|0
1605772780000|2020-11-19 07:59:40|32092.9|32072.9|32092.9|32072.9|32095.4|32075.4|32090.4|32070.4|3
1605772790000|2020-11-19 07:59:50|32090.4|32070.4|32088.3|32068.3|32090.4|32070.4|32086.2|32066.2|6
1605772800000|2020-11-19 08:00:00|32087.9|32067.9|32105.8|32085.8|32110.4|32090.4|32087.9|32067.9|29
1605772810000|2020-11-19 08:00:10|32100.4|32080.4|32097.9|32077.9|32100.4|32080.4|32095.4|32075.4|8
1605772820000|2020-11-19 08:00:20|32095.4|32075.4|32095.4|32075.4|32097.6|32077.6|32093.3|32073.3|3
1605772830000|2020-11-19 08:00:30|32093.3|32073.3|32095.4|32075.4|32095.4|32075.4|32092.9|32072.9|4
1605772840000|2020-11-19 08:00:40|32097.9|32077.9|32112.9|32092.9|32112.9|32092.9|32097.9|32077.9|15
1605772850000|2020-11-19 08:00:50|32110.8|32090.8|32118.3|32098.3|32118.3|32098.3|32110.5|32090.5|26
1605772860000|2020-11-19 08:01:00|32120.5|32100.5|32115.5|32095.5|32121.2|32101.2|32115.5|32095.5|10
1605772870000|2020-11-19 08:01:10|32117.6|32097.6|32120.8|32100.8|32120.8|32100.8|32115.5|32095.5|3
1605772880000|2020-11-19 08:01:20|32123|32103|32132.6|32112.6|32132.6|32112.6|32123|32103|11
1605772890000|2020-11-19 08:01:30|32133|32113|32133.3|32113.3|32133.3|32113.3|32132.6|32112.6|5
1605772900000|2020-11-19 08:01:40|32132.6|32112.6|32130.5|32110.5|32132.6|32112.6|32130.5|32110.5|3
1605772910000|2020-11-19 08:01:50|32128.3|32108.3|32135.5|32115.5|32137.6|32117.6|32128.3|32108.3|14
1605772920000|2020-11-19 08:02:00|32138|32118|32137.6|32117.6|32138|32118|32135.5|32115.5|4
1605772930000|2020-11-19 08:02:10|32135.5|32115.5|32133|32113|32135.5|32115.5|32133|32113|3
1605772940000|2020-11-19 08:02:20|32132.6|32112.6|32132.6|32112.6|32135.5|32115.5|32130.5|32110.5|5
1605772950000|2020-11-19 08:02:30|32130.5|32110.5|32130.5|32110.5|32130.5|32110.5|32130.5|32110.5|1
1605772960000|2020-11-19 08:02:40|32132.6|32112.6|32132.6|32112.6|32135.5|32115.5|32130.5|32110.5|7
1605772980000|2020-11-19 08:03:00|32130.5|32110.5|32132.6|32112.6|32132.6|32112.6|32130.5|32110.5|8
1605772990000|2020-11-19 08:03:10|||||||||16
1605773000000|2020-11-19 08:03:20|32135.5|32115.5|32137.6|32117.6|32137.6|32117.6|32135.1|32115.1|1
1605773010000|2020-11-19 08:03:30|32135.5|32115.5|32140.5|32120.5|32140.5|32120.5|32135.5|32115.5|7
1605773020000|2020-11-19 08:03:40|32142.6|32122.6|32142.6|32122.6|32142.6|32122.6|32142.6|32122.6|25
1605773030000|2020-11-19 08:03:50|||||||||3
1605773040000|2020-11-19 08:04:00|32145.5|32125.5|32145.5|32125.5|32147.6|32127.6|32142.6|32122.6|6
1605773050000|2020-11-19 08:04:10|32143|32123|32140.5|32120.5|32147.6|32127.6|32140.5|32120.5|13
1605773060000|2020-11-19 08:04:20|32140.1|32120.1|32140.5|32120.5|32140.5|32120.5|32140.1|32120.1|19
1605773070000|2020-11-19 08:04:30|32143|32123|32147.6|32127.6|32147.6|32127.6|32143|32123|6
1605773080000|2020-11-19 08:04:40|32150.5|32130.5|32153|32133|32153|32133|32150.5|32130.5|5
1605773090000|2020-11-19 08:04:50|32155.1|32135.1|32155.5|32135.5|32160.5|32140.5|32153|32133|15
1605773100000|2020-11-19 08:05:00|32158.3|32138.3|32155.5|32135.5|32160.5|32140.5|32155.5|32135.5|10
1605773110000|2020-11-19 08:05:10|32153.3|32133.3|32150.5|32130.5|32155.5|32135.5|32150.5|32130.5|8
1605773120000|2020-11-19 08:05:20|32150.1|32130.1|32150.1|32130.1|32150.1|32130.1|32150.1|32130.1|5
1605773130000|2020-11-19 08:05:30|32148|32128|32147.6|32127.6|32152.6|32132.6|32147.6|32127.6|1
1605773140000|2020-11-19 08:05:40|32148|32128|32152.6|32132.6|32153|32133|32148|32128|5
1605773150000|2020-11-19 08:05:50|32153|32133|32155.1|32135.1|32155.5|32135.5|32153|32133|4
1605773160000|2020-11-19 08:06:00|32153|32133|32150.1|32130.1|32153|32133|32150.1|32130.1|2
1605773170000|2020-11-19 08:06:10|32150.5|32130.5|32150.1|32130.1|32152.6|32132.6|32150.1|32130.1|2
1605773180000|2020-11-19 08:06:20|32150.5|32130.5|32145.5|32125.5|32150.5|32130.5|32145.5|32125.5|5
1605773190000|2020-11-19 08:06:30|32143|32123|32143|32123|32145.1|32125.1|32140.5|32120.5|8
1605773200000|2020-11-19 08:06:40|32145.1|32125.1|32140.5|32120.5|32145.1|32125.1|32140.5|32120.5|4
1605773210000|2020-11-19 08:06:50|32138.4|32118.4|32135.5|32115.5|32138.4|32118.4|32135.5|32115.5|5
1605773220000|2020-11-19 08:07:00|32133.4|32113.4|32133.4|32113.4|32133.4|32113.4|32133.4|32113.4|1
1605773230000|2020-11-19 08:07:10|32131.2|32111.2|32123.4|32103.4|32131.2|32111.2|32123.4|32103.4|6
1605773240000|2020-11-19 08:07:20|32121.2|32101.2|32120.5|32100.5|32122.6|32102.6|32120.5|32100.5|4
1605773250000|2020-11-19 08:07:30|32122.6|32102.6|32122.6|32102.6|32122.6|32102.6|32122.6|32102.6|0
1605773260000|2020-11-19 08:07:40|32124.7|32104.7|32122.6|32102.6|32124.7|32104.7|32122.6|32102.6|6
1605773270000|2020-11-19 08:07:50|32124.7|32104.7|32137.6|32117.6|32137.6|32117.6|32124.7|32104.7|6
1605773280000|2020-11-19 08:08:00|32139.7|32119.7|32140.1|32120.1|32140.1|32120.1|32137.6|32117.6|1
1605773290000|2020-11-19 08:08:10|32140.5|32120.5|32143|32123|32143|32123|32140.5|32120.5|6
1605773300000|2020-11-19 08:08:20|32145.5|32125.5|32147.6|32127.6|32147.6|32127.6|32145.5|32125.5|5
1605773310000|2020-11-19 08:08:30|32150.5|32130.5|32150.5|32130.5|32152.6|32132.6|32150.5|32130.5|2
1605773320000|2020-11-19 08:08:40|32147.6|32127.6|32145.5|32125.5|32147.6|32127.6|32143|32123|6
1605773330000|2020-11-19 08:08:50|32145.9|32125.9|32145.5|32125.5|32147.6|32127.6|32145.5|32125.5|1
1605773340000|2020-11-19 08:09:00|32147.6|32127.6|32143.4|32123.4|32147.6|32127.6|32143.4|32123.4|3
1605773350000|2020-11-19 08:09:10|32141.2|32121.2|32143.4|32123.4|32143.4|32123.4|32141.2|32121.2|1
1605773360000|2020-11-19 08:09:20|32145.5|32125.5|32148|32128|32148|32128|32145.5|32125.5|6
1605773370000|2020-11-19 08:09:30|32150.1|32130.1|32148|32128|32150.5|32130.5|32148|32128|3
1605773380000|2020-11-19 08:09:40|32150.5|32130.5|32150.5|32130.5|32155.5|32135.5|32150.1|32130.1|3
1605773390000|2020-11-19 08:09:50|32152.6|32132.6|32150.5|32130.5|32152.6|32132.6|32148|32128|4
1605773400000|2020-11-19 08:10:00|32152.6|32132.6|32140.9|32120.9|32152.6|32132.6|32140.9|32120.9|9
1605773410000|2020-11-19 08:10:10|32140.5|32120.5|32133.4|32113.4|32140.5|32120.5|32133.4|32113.4|4
1605773420000|2020-11-19 08:10:20|32133|32113|32133|32113|32133|32113|32133|32113|4
1605773430000|2020-11-19 08:10:30|32132.2|32112.2|32132.6|32112.6|32132.6|32112.6|32132.2|32112.2|4
1605773440000|2020-11-19 08:10:40|32129.7|32109.7|32130.5|32110.5|32130.5|32110.5|32127.6|32107.6|2
1605773450000|2020-11-19 08:10:50|32130.1|32110.1|32132.6|32112.6|32132.6|32112.6|32130.1|32110.1|0
1605773460000|2020-11-19 08:11:00|||||||||5
1605773480000|2020-11-19 08:11:20|32133.4|32113.4|32130.5|32110.5|32133.4|32113.4|32130.5|32110.5|3
1605773490000|2020-11-19 08:11:30|32130.1|32110.1|32128.4|32108.4|32130.1|32110.1|32128|32108|4
1605773500000|2020-11-19 08:11:40|32130.5|32110.5|32130.1|32110.1|32132.6|32112.6|32128|32108|4
1605773510000|2020-11-19 08:11:50|32128|32108|32130.5|32110.5|32130.5|32110.5|32127.6|32107.6|3
1605773520000|2020-11-19 08:12:00|32130.1|32110.1|32127.6|32107.6|32130.1|32110.1|32127.6|32107.6|4
1605773530000|2020-11-19 08:12:10|32125.1|32105.1|32124.7|32104.7|32127.6|32107.6|32124.7|32104.7|4
1605773540000|2020-11-19 08:12:20|32122.6|32102.6|32120.5|32100.5|32122.6|32102.6|32120.5|32100.5|3
1605773550000|2020-11-19 08:12:30|32118.4|32098.4|32115.5|32095.5|32118.4|32098.4|32115.5|32095.5|4
1605773560000|2020-11-19 08:12:40|32115.1|32095.1|32108|32088|32115.1|32095.1|32108|32088|5
1605773570000|2020-11-19 08:12:50|32107.6|32087.6|32105.1|32085.1|32108|32088|32105.1|32085.1|7
1605773580000|2020-11-19 08:13:00|32105.5|32085.5|32105.5|32085.5|32107.6|32087.6|32105.5|32085.5|16
1605773590000|2020-11-19 08:13:10|32105.1|32085.1|32105.1|32085.1|32105.1|32085.1|32105.1|32085.1|4
1605773600000|2020-11-19 08:13:20|32103|32083|32104.7|32084.7|32105.1|32085.1|32100.1|32080.1|4
1605773610000|2020-11-19 08:13:30|32102.6|32082.6|32102.2|32082.2|32102.6|32082.6|32099.7|32079.7|5
1605773620000|2020-11-19 08:13:40|32099.7|32079.7|32097.6|32077.6|32099.7|32079.7|32097.6|32077.6|13
1605773630000|2020-11-19 08:13:50|32095.5|32075.5|32090.1|32070.1|32095.5|32075.5|32090.1|32070.1|6
1605773640000|2020-11-19 08:14:00|32089.7|32069.7|32077.2|32057.2|32089.7|32069.7|32077.2|32057.2|24
1605773650000|2020-11-19 08:14:10|32074.7|32054.7|32071.8|32051.8|32076.8|32056.8|32071.4|32051.4|15
1605773660000|2020-11-19 08:14:20|32074.3|32054.3|32081.8|32061.8|32081.8|32061.8|32074.3|32054.3|13
1605773670000|2020-11-19 08:14:30|32083.9|32063.9|32083.9|32063.9|32083.9|32063.9|32081.8|32061.8|2
1605773680000|2020-11-19 08:14:40|32086|32066|32084.3|32064.3|32086|32066|32081.8|32061.8|3
1605773690000|2020-11-19 08:14:50|32081.8|32061.8|32081.8|32061.8|32084.3|32064.3|32079.7|32059.7|5
1605773700000|2020-11-19 08:15:00|32079.3|32059.3|32069.3|32049.3|32079.3|32059.3|32069.3|32049.3|11
1605773710000|2020-11-19 08:15:10|32069.7|32049.7|32066.8|32046.8|32069.7|32049.7|32064.7|32044.7|14
1605773720000|2020-11-19 08:15:20|32069.3|32049.3|32066.8|32046.8|32069.3|32049.3|32066.8|32046.8|5
1605773730000|2020-11-19 08:15:30|32067.2|32047.2|32069.3|32049.3|32069.3|32049.3|32067.2|32047.2|1
1605773740000|2020-11-19 08:15:40|32072.6|32052.6|32072.6|32052.6|32075.1|32055.1|32072.6|32052.6|122
1605773750000|2020-11-19 08:15:50|32075.5|32055.5|32077.6|32057.6|32077.6|32057.6|32075.5|32055.5|0
1605773760000|2020-11-19 08:16:00|32075.5|32055.5|32080.5|32060.5|32080.5|32060.5|32075.5|32055.5|8
1605773770000|2020-11-19 08:16:10|32082.6|32062.6|32082.6|32062.6|32082.6|32062.6|32082.6|32062.6|5
1605773780000|2020-11-19 08:16:20|32080.1|32060.1|32075.5|32055.5|32080.1|32060.1|32075.5|32055.5|5
1605773790000|2020-11-19 08:16:30|32070.5|32050.5|32072.6|32052.6|32072.6|32052.6|32070.1|32050.1|1
1605773800000|2020-11-19 08:16:40|32070.1|32050.1|32072.6|32052.6|32072.6|32052.6|32070.1|32050.1|8
1605773810000|2020-11-19 08:16:50|32070.1|32050.1|32070.1|32050.1|32070.1|32050.1|32070.1|32050.1|4
1605773820000|2020-11-19 08:17:00|32068|32048|32075.5|32055.5|32075.5|32055.5|32068|32048|6
1605773830000|2020-11-19 08:17:10|32073.4|32053.4|32072.6|32052.6|32073.4|32053.4|32072.6|32052.6|2
1605773840000|2020-11-19 08:17:20|32070.5|32050.5|32067.6|32047.6|32070.5|32050.5|32065.5|32045.5|1
1605773850000|2020-11-19 08:17:30|32065.5|32045.5|32064.7|32044.7|32067.6|32047.6|32064.7|32044.7|4
1605773860000|2020-11-19 08:17:40|32065.1|32045.1|32062.6|32042.6|32067.2|32047.2|32062.6|32042.6|14
1605773870000|2020-11-19 08:17:50|32060.1|32040.1|32060.1|32040.1|32060.1|32040.1|32060.1|32040.1|14
1605773880000|2020-11-19 08:18:00|||||||||7
1605773890000|2020-11-19 08:18:10|||||||||1
1605773900000|2020-11-19 08:18:20|32057.6|32037.6|32062.6|32042.6|32062.6|32042.6|32057.6|32037.6|5
1605773910000|2020-11-19 08:18:30|32063|32043|32065.5|32045.5|32065.5|32045.5|32063|32043|4
1605773920000|2020-11-19 08:18:40|32067.6|32047.6|32070.1|32050.1|32070.1|32050.1|32065.1|32045.1|3
1605773930000|2020-11-19 08:18:50|32067.6|32047.6|32070.5|32050.5|32070.5|32050.5|32067.6|32047.6|0
1605773940000|2020-11-19 08:19:00|32072.6|32052.6|32072.6|32052.6|32072.6|32052.6|32070.5|32050.5|0
1605773950000|2020-11-19 08:19:10|32070.5|32050.5|32072.6|32052.6|32073.4|32053.4|32070.5|32050.5|16
1605773960000|2020-11-19 08:19:20|32068.4|32048.4|32065.5|32045.5|32068.4|32048.4|32065.5|32045.5|4
1605773970000|2020-11-19 08:19:30|||||||||1
1605773980000|2020-11-19 08:19:40|32063.4|32043.4|32063.4|32043.4|32065.5|32045.5|32063.4|32043.4|3
1605773990000|2020-11-19 08:19:50|32065.5|32045.5|32068|32048|32068|32048|32063.4|32043.4|2
1605774000000|2020-11-19 08:20:00|32067.6|32047.6|32062.6|32042.6|32067.6|32047.6|32062.6|32042.6|12
1605774010000|2020-11-19 08:20:10|32060.5|32040.5|32062.6|32042.6|32062.6|32042.6|32060.5|32040.5|5
1605774020000|2020-11-19 08:20:20|||||||||1
1605774030000|2020-11-19 08:20:30|32062.2|32042.2|32055.5|32035.5|32062.2|32042.2|32055.5|32035.5|10
1605774040000|2020-11-19 08:20:40|32055.9|32035.9|32058|32038|32058|32038|32055.9|32035.9|4
1605774050000|2020-11-19 08:20:50|32060.1|32040.1|32065.1|32045.1|32067.2|32047.2|32060.1|32040.1|2
1605774060000|2020-11-19 08:21:00|32067.6|32047.6|32068|32048|32068|32048|32067.6|32047.6|12
1605774070000|2020-11-19 08:21:10|||||||||14
1605774080000|2020-11-19 08:21:20|32063.4|32043.4|32063.4|32043.4|32063.4|32043.4|32063.4|32043.4|4
1605774090000|2020-11-19 08:21:30|32063|32043|32058.4|32038.4|32063.4|32043.4|32058.4|32038.4|1
1605774100000|2020-11-19 08:21:40|32060.9|32040.9|32063.4|32043.4|32063.4|32043.4|32060.9|32040.9|3
1605774110000|2020-11-19 08:21:50|32065.5|32045.5|32067.6|32047.6|32069.7|32049.7|32065.5|32045.5|13
1605774120000|2020-11-19 08:22:00|32068|32048|32069.2|32049.2|32075.5|32055.5|32068|32048|16
1605774130000|2020-11-19 08:22:10|32071.3|32051.3|32071.3|32051.3|32071.3|32051.3|32066.7|32046.7|0
1605774140000|2020-11-19 08:22:20|32068.8|32048.8|32061.3|32041.3|32071.3|32051.3|32061.3|32041.3|2
1605774150000|2020-11-19 08:22:30|32060.9|32040.9|32054.2|32034.2|32060.9|32040.9|32054.2|32034.2|7
1605774160000|2020-11-19 08:22:40|32052|32032|32054.2|32034.2|32054.2|32034.2|32052|32032|2
1605774170000|2020-11-19 08:22:50|32055.9|32035.9|32053.8|32033.8|32056.3|32036.3|32053.8|32033.8|3
1605774180000|2020-11-19 08:23:00|32054.2|32034.2|32053.4|32033.4|32056.3|32036.3|32052.6|32032.6|4
1605774190000|2020-11-19 08:23:10|32051.3|32031.3|32051.3|32031.3|32053.4|32033.4|32051.3|32031.3|0
1605774200000|2020-11-19 08:23:20|32050.9|32030.9|32050.9|32030.9|32051.3|32031.3|32050.5|32030.5|4
1605774210000|2020-11-19 08:23:30|32051.3|32031.3|32051.3|32031.3|32053.4|32033.4|32051.3|32031.3|1
1605774220000|2020-11-19 08:23:40|32050.5|32030.5|32053.4|32033.4|32053.4|32033.4|32050.5|32030.5|3
1605774230000|2020-11-19 08:23:50|32051.3|32031.3|32053.4|32033.4|32053.4|32033.4|32051.3|32031.3|1
1605774240000|2020-11-19 08:24:00|32053.8|32033.8|32056.3|32036.3|32056.3|32036.3|32053.4|32033.4|9
1605774250000|2020-11-19 08:24:10|32054.2|32034.2|32060.9|32040.9|32060.9|32040.9|32054.2|32034.2|3
1605774270000|2020-11-19 08:24:30|||||||||4
1605774280000|2020-11-19 08:24:40|32061.3|32041.3|32063.4|32043.4|32063.4|32043.4|32061.3|32041.3|7
1605774300000|2020-11-19 08:25:00|32063.8|32043.8|32063.8|32043.8|32063.8|32043.8|32063.8|32043.8|4
1605774310000|2020-11-19 08:25:10|32065.9|32045.9|32065.9|32045.9|32065.9|32045.9|32063.8|32043.8|2
1605774320000|2020-11-19 08:25:20|32063.8|32043.8|32063.4|32043.4|32063.8|32043.8|32063.4|32043.4|3
1605774330000|2020-11-19 08:25:30|32061.3|32041.3|32063.4|32043.4|32063.4|32043.4|32061.3|32041.3|3
1605774340000|2020-11-19 08:25:40|32063.8|32043.8|32063.8|32043.8|32063.8|32043.8|32063.8|32043.8|2
1605774350000|2020-11-19 08:25:50|32063.4|32043.4|32064.2|32044.2|32064.2|32044.2|32061.3|32041.3|4
1605774360000|2020-11-19 08:26:00|32063.8|32043.8|32064.2|32044.2|32064.2|32044.2|32063.8|32043.8|0
1605774370000|2020-11-19 08:26:10|32059.2|32039.2|32059.2|32039.2|32059.2|32039.2|32059.2|32039.2|1
1605774380000|2020-11-19 08:26:20|32058.8|32038.8|32061.3|32041.3|32061.3|32041.3|32058.8|32038.8|4
1605774390000|2020-11-19 08:26:30|32061.7|32041.7|32061.7|32041.7|32061.7|32041.7|32061.7|32041.7|1
1605774400000|2020-11-19 08:26:40|32063.8|32043.8|32068.8|32048.8|32068.8|32048.8|32063.8|32043.8|7
1605774410000|2020-11-19 08:26:50|32068.4|32048.4|32068.4|32048.4|32068.4|32048.4|32068.4|32048.4|3
1605774420000|2020-11-19 08:27:00|32068.8|32048.8|32066.3|32046.3|32068.8|32048.8|32064.2|32044.2|9
1605774440000|2020-11-19 08:27:20|32068.8|32048.8|32064.2|32044.2|32068.8|32048.8|32064.2|32044.2|7
1605774450000|2020-11-19 08:27:30|32066.3|32046.3|32069.2|32049.2|32069.2|32049.2|32064.2|32044.2|10
1605774460000|2020-11-19 08:27:40|32071.3|32051.3|32071.3|32051.3|32071.3|32051.3|32068.4|32048.4|7
1605774470000|2020-11-19 08:27:50|32069.2|32049.2|32071.3|32051.3|32071.3|32051.3|32069.2|32049.2|0
1605774480000|2020-11-19 08:28:00|32069.2|32049.2|32064.2|32044.2|32069.2|32049.2|32064.2|32044.2|0
1605774490000|2020-11-19 08:28:10|32063.8|32043.8|32064.2|32044.2|32064.2|32044.2|32063.8|32043.8|2
1605774500000|2020-11-19 08:28:20|||||||||4
1605774510000|2020-11-19 08:28:30|32062.1|32042.1|32063.8|32043.8|32063.8|32043.8|32061.7|32041.7|1
1605774530000|2020-11-19 08:28:50|32064.2|32044.2|32063.8|32043.8|32064.2|32044.2|32063.8|32043.8|1
1605774540000|2020-11-19 08:29:00|32059.2|32039.2|32059.2|32039.2|32059.2|32039.2|32059.2|32039.2|3
1605774550000|2020-11-19 08:29:10|32061.3|32041.3|32058.8|32038.8|32061.3|32041.3|32058.8|32038.8|4
1605774560000|2020-11-19 08:29:20|32060.9|32040.9|32061.3|32041.3|32061.3|32041.3|32058.8|32038.8|10
1605774570000|2020-11-19 08:29:30|32058.8|32038.8|32060.9|32040.9|32063.4|32043.4|32058.4|32038.4|3
1605774580000|2020-11-19 08:29:40|32061.3|32041.3|32063.4|32043.4|32065.5|32045.5|32061.3|32041.3|1
1605774600000|2020-11-19 08:30:00|32065.5|32045.5|32065.5|32045.5|32065.5|32045.5|32063.4|32043.4|4
1605774610000|2020-11-19 08:30:10|32068.4|32048.4|32073.4|32053.4|32075.5|32055.5|32068.4|32048.4|6
1605774620000|2020-11-19 08:30:20|||||||||3
1605774630000|2020-11-19 08:30:30|32069.2|32049.2|32065.9|32045.9|32069.2|32049.2|32065.9|32045.9|1
1605774640000|2020-11-19 08:30:40|32063.8|32043.8|32063.8|32043.8|32063.8|32043.8|32063.8|32043.8|0
1605774650000|2020-11-19 08:30:50|||||||||2
1605774660000|2020-11-19 08:31:00|32066.3|32046.3|32063.8|32043.8|32066.3|32046.3|32063.8|32043.8|4
1605774670000|2020-11-19 08:31:10|32066.3|32046.3|32066.3|32046.3|32066.3|32046.3|32063.8|32043.8|2
1605774680000|2020-11-19 08:31:20|32068.4|32048.4|32068.4|32048.4|32068.4|32048.4|32066.3|32046.3|1
1605774690000|2020-11-19 08:31:30|||||||||1
1605774700000|2020-11-19 08:31:40|32067.6|32047.6|32063.4|32043.4|32067.6|32047.6|32063.4|32043.4|10
1605774710000|2020-11-19 08:31:50|||||||||2
1605774720000|2020-11-19 08:32:00|32058.4|32038.4|32048.8|32028.8|32058.4|32038.4|32048.8|32028.8|6
1605774730000|2020-11-19 08:32:10|32050.9|32030.9|32048.4|32028.4|32051.3|32031.3|32048.4|32028.4|29
1605774740000|2020-11-19 08:32:20|32046.3|32026.3|32041.3|32021.3|32046.3|32026.3|32041.3|32021.3|7
1605774750000|2020-11-19 08:32:30|32036.3|32016.3|32033.4|32013.4|32038.4|32018.4|32033.4|32013.4|14
1605774760000|2020-11-19 08:32:40|32036.3|32016.3|32036.3|32016.3|32038.4|32018.4|32034.2|32014.2|31
1605774770000|2020-11-19 08:32:50|32033.8|32013.8|32036.3|32016.3|32036.3|32016.3|32033.8|32013.8|4
1605774780000|2020-11-19 08:33:00|32038.4|32018.4|32038.4|32018.4|32038.4|32018.4|32034.2|32014.2|2
1605774790000|2020-11-19 08:33:10|32036.3|32016.3|32038.4|32018.4|32038.4|32018.4|32036.3|32016.3|3
1605774800000|2020-11-19 08:33:20|32038.8|32018.8|32038.4|32018.4|32038.8|32018.8|32038.4|32018.4|7
1605774810000|2020-11-19 08:33:30|32036.3|32016.3|32038.4|32018.4|32041.3|32021.3|32036.3|32016.3|1
1605774820000|2020-11-19 08:33:40|32036.3|32016.3|32033.8|32013.8|32038.4|32018.4|32031.7|32011.7|3
1605774830000|2020-11-19 08:33:50|32033.4|32013.4|32033.4|32013.4|32033.4|32013.4|32033.4|32013.4|1
1605774840000|2020-11-19 08:34:00|32030.9|32010.9|32033.4|32013.4|32033.4|32013.4|32028.8|32008.8|16
1605774850000|2020-11-19 08:34:10|32033.8|32013.8|32033.8|32013.8|32033.8|32013.8|32033.8|32013.8|4
1605774860000|2020-11-19 08:34:20|32035.9|32015.9|32035.9|32015.9|32035.9|32015.9|32033.8|32013.8|1
1605774870000|2020-11-19 08:34:30|32038|32018|32040.5|32020.5|32040.5|32020.5|32038|32018|6
1605774880000|2020-11-19 08:34:40|32040.9|32020.9|32048|32028|32048|32028|32040.9|32020.9|30
1605774890000|2020-11-19 08:34:50|32048.4|32028.4|32047.6|32027.6|32048.4|32028.4|32045.5|32025.5|1
1605774900000|2020-11-19 08:35:00|32048|32028|32047.6|32027.6|32048.4|32028.4|32047.6|32027.6|3
1605774910000|2020-11-19 08:35:10|32048|32028|32048|32028|32048.4|32028.4|32043.4|32023.4|8
1605774930000|2020-11-19 08:35:30|32048.4|32028.4|32048.4|32028.4|32048.4|32028.4|32048.4|32028.4|4
1605774940000|2020-11-19 08:35:40|32048.8|32028.8|32051.3|32031.3|32051.3|32031.3|32048.8|32028.8|5
1605774950000|2020-11-19 08:35:50|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|4
1605774960000|2020-11-19 08:36:00|32057.6|32037.6|32057.6|32037.6|32057.6|32037.6|32055.5|32035.5|3
1605774970000|2020-11-19 08:36:10|32053.4|32033.4|32052.6|32032.6|32057.6|32037.6|32052.6|32032.6|5
1605774980000|2020-11-19 08:36:20|32050.5|32030.5|32052.6|32032.6|32052.6|32032.6|32050.5|32030.5|0
1605774990000|2020-11-19 08:36:30|32053|32033|32053|32033|32053|32033|32052.6|32032.6|3
1605775000000|2020-11-19 08:36:40|32052.6|32032.6|32053|32033|32053|32033|32052.6|32032.6|2
1605775010000|2020-11-19 08:36:50|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|32053.4|32033.4|5
1605775020000|2020-11-19 08:37:00|||||||||1
1605775030000|2020-11-19 08:37:10|||||||||1
1605775040000|2020-11-19 08:37:20|32055.1|32035.1|32055.5|32035.5|32055.5|32035.5|32055.1|32035.1|7
1605775050000|2020-11-19 08:37:30|32053.4|32033.4|32053.4|32033.4|32053.4|32033.4|32053.4|32033.4|5
1605775060000|2020-11-19 08:37:40|32052.6|32032.6|32052.6|32032.6|32053.4|32033.4|32052.6|32032.6|17
1605775070000|2020-11-19 08:37:50|32053|32033|32053|32033|32053|32033|32052.6|32032.6|6
1605775080000|2020-11-19 08:38:00|32053.4|32033.4|32057.6|32037.6|32057.6|32037.6|32053.4|32033.4|6
1605775090000|2020-11-19 08:38:10|32059.7|32039.7|32060.5|32040.5|32061.8|32041.8|32057.6|32037.6|11
1605775100000|2020-11-19 08:38:20|32062.6|32042.6|32062.6|32042.6|32062.6|32042.6|32062.6|32042.6|3
1605775110000|2020-11-19 08:38:30|32064.7|32044.7|32067.6|32047.6|32067.6|32047.6|32064.7|32044.7|7
1605775120000|2020-11-19 08:38:40|32063.4|32043.4|32063.4|32043.4|32065.5|32045.5|32063.4|32043.4|4
1605775130000|2020-11-19 08:38:50|32065.5|32045.5|32063|32043|32065.5|32045.5|32063|32043|0
1605775140000|2020-11-19 08:39:00|32060.9|32040.9|32063|32043|32063|32043|32060.9|32040.9|0
1605775160000|2020-11-19 08:39:20|32058|32038|32058|32038|32058|32038|32058|32038|0
1605775180000|2020-11-19 08:39:40|32060.1|32040.1|32057.6|32037.6|32060.1|32040.1|32057.6|32037.6|1
1605775190000|2020-11-19 08:39:50|||||||||1
1605775200000|2020-11-19 08:40:00|32058|32038|32060.5|32040.5|32060.5|32040.5|32058|32038|6
1605775210000|2020-11-19 08:40:10|32058.4|32038.4|32060.5|32040.5|32060.5|32040.5|32058.4|32038.4|4
1605775220000|2020-11-19 08:40:20|32062.6|32042.6|32057.6|32037.6|32062.6|32042.6|32057.6|32037.6|5
1605775230000|2020-11-19 08:40:30|32060.1|32040.1|32057.6|32037.6|32060.5|32040.5|32057.6|32037.6|2
1605775240000|2020-11-19 08:40:40|32057.2|32037.2|32057.6|32037.6|32057.6|32037.6|32055.1|32035.1|1
1605775250000|2020-11-19 08:40:50|32058|32038|32058|32038|32058|32038|32058|32038|3
1605775270000|2020-11-19 08:41:10|32060.1|32040.1|32060.1|32040.1|32060.5|32040.5|32058|32038|2
1605775280000|2020-11-19 08:41:20|32058|32038|32057.6|32037.6|32058|32038|32057.6|32037.6|1
1605775300000|2020-11-19 08:41:40|32058|32038|32062.6|32042.6|32062.6|32042.6|32058|32038|0
1605775310000|2020-11-19 08:41:50|32060.5|32040.5|32062.6|32042.6|32062.6|32042.6|32060.5|32040.5|0
1605775320000|2020-11-19 08:42:00|32060.1|32040.1|32063|32043|32063|32043|32058|32038|7
1605775330000|2020-11-19 08:42:10|32065.1|32045.1|32062.6|32042.6|32065.1|32045.1|32062.6|32042.6|1
1605775340000|2020-11-19 08:42:20|32064.7|32044.7|32065.5|32045.5|32065.5|32045.5|32064.7|32044.7|3
1605775350000|2020-11-19 08:42:30|32067.6|32047.6|32065.5|32045.5|32067.6|32047.6|32065.5|32045.5|2
1605775360000|2020-11-19 08:42:40|32063|32043|32065.1|32045.1|32065.1|32045.1|32063|32043|1
1605775370000|2020-11-19 08:42:50|32065.5|32045.5|32065.5|32045.5|32067.6|32047.6|32065.5|32045.5|4
1605775380000|2020-11-19 08:43:00|32063.4|32043.4|32065.5|32045.5|32065.5|32045.5|32063.4|32043.4|1
1605775390000|2020-11-19 08:43:10|32067.6|32047.6|32067.6|32047.6|32067.6|32047.6|32067.6|32047.6|2
1605775410000|2020-11-19 08:43:30|32068|32048|32067.6|32047.6|32068|32048|32067.6|32047.6|6
1605775420000|2020-11-19 08:43:40|32068|32048|32068.4|32048.4|32068.4|32048.4|32067.6|32047.6|2
1605775430000|2020-11-19 08:43:50|32070.5|32050.5|32070.5|32050.5|32070.5|32050.5|32070.5|32050.5|9
1605775440000|2020-11-19 08:44:00|32068.4|32048.4|32068|32048|32070.5|32050.5|32067.6|32047.6|4
1605775450000|2020-11-19 08:44:10|32070.5|32050.5|32070.5|32050.5|32070.5|32050.5|32068.4|32048.4|5
1605775470000|2020-11-19 08:44:30|32072.6|32052.6|32072.6|32052.6|32072.6|32052.6|32072.6|32052.6|0
1605775480000|2020-11-19 08:44:40|32070.5|32050.5|32072.6|32052.6|32072.6|32052.6|32070.5|32050.5|3
1605775490000|2020-11-19 08:44:50|||||||||2
1605775500000|2020-11-19 08:45:00|32074.8|32054.8|32063.4|32043.4|32074.8|32054.8|32063.4|32043.4|3
1605775510000|2020-11-19 08:45:10|32063|32043|32063|32043|32063|32043|32060.9|32040.9|0
1605775520000|2020-11-19 08:45:20|32058.4|32038.4|32058.4|32038.4|32058.4|32038.4|32058.4|32038.4|0
1605775530000|2020-11-19 08:45:30|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|32055.5|32035.5|2
1605775540000|2020-11-19 08:45:40|32052.6|32032.6|32050.1|32030.1|32052.6|32032.6|32048|32028|7
1605775550000|2020-11-19 08:45:50|32048|32028|32047.6|32027.6|32050.1|32030.1|32047.6|32027.6|0
1605775560000|2020-11-19 08:46:00|||||||||3
1605775570000|2020-11-19 08:46:10|32045.5|32025.5|32048.4|32028.4|32050.5|32030.5|32043.4|32023.4|4
1605775580000|2020-11-19 08:46:20|32048|32028|32052.6|32032.6|32052.6|32032.6|32048|32028|0
1605775590000|2020-11-19 08:46:30|32048.4|32028.4|32050.1|32030.1|32050.5|32030.5|32047.6|32027.6|2
1605775600000|2020-11-19 08:46:40|32048.4|32028.4|32050.5|32030.5|32050.5|32030.5|32048.4|32028.4|74
1605775610000|2020-11-19 08:46:50|32050.9|32030.9|32050.9|32030.9|32050.9|32030.9|32050.9|32030.9|0
1605775620000|2020-11-19 08:47:00|32051.3|32031.3|32050.5|32030.5|32053.4|32033.4|32050.5|32030.5|4
1605775630000|2020-11-19 08:47:10|32048.4|32028.4|32043.4|32023.4|32048.4|32028.4|32043.4|32023.4|1
1605775640000|2020-11-19 08:47:20|32041.3|32021.3|32028.4|32008.4|32041.3|32021.3|32026.3|32006.3|16
1605775650000|2020-11-19 08:47:30|32030.9|32010.9|32028.4|32008.4|32031.3|32011.3|32028.4|32008.4|4
1605775660000|2020-11-19 08:47:40|||||||||2
1605775670000|2020-11-19 08:47:50|32031.3|32011.3|32031.3|32011.3|32031.3|32011.3|32028.4|32008.4|7
1605775680000|2020-11-19 08:48:00|32029.2|32009.2|32033.8|32013.8|32035.5|32015.5|32029.2|32009.2|5
1605775690000|2020-11-19 08:48:10|32033.4|32013.4|32030.9|32010.9|32033.4|32013.4|32030.9|32010.9|1
1605775700000|2020-11-19 08:48:20|32031.3|32011.3|32033.4|32013.4|32033.4|32013.4|32028.8|32008.8|5
1605775710000|2020-11-19 08:48:30|32031.3|32011.3|32033.4|32013.4|32033.4|32013.4|32031.3|32011.3|1
1605775720000|2020-11-19 08:48:40|32033.8|32013.8|32033.4|32013.4|32036.3|32016.3|32033.4|32013.4|8
1605775730000|2020-11-19 08:48:50|32036.3|32016.3|32028.4|32008.4|32036.3|32016.3|32027.6|32007.6|9
1605775740000|2020-11-19 08:49:00|32026.3|32006.3|32023.4|32003.4|32026.3|32006.3|32023.4|32003.4|4
1605775750000|2020-11-19 08:49:10|32023.8|32003.8|32023.4|32003.4|32026.3|32006.3|32023.4|32003.4|2
1605775760000|2020-11-19 08:49:20|32021.3|32001.3|32000.9|31980.9|32021.3|32001.3|32000.9|31980.9|29
1605775770000|2020-11-19 08:49:30|31996.3|31976.3|31996.3|31976.3|31996.3|31976.3|31995.9|31975.9|16
1605775780000|2020-11-19 08:49:40|31998.4|31978.4|31994.2|31974.2|32001.3|31981.3|31994.2|31974.2|9
1605775790000|2020-11-19 08:49:50|31993.4|31973.4|31998.4|31978.4|31998.4|31978.4|31986.3|31966.3|25
1605775800000|2020-11-19 08:50:00|31998.8|31978.8|31989.6|31969.6|32003.4|31983.4|31989.6|31969.6|25
1605775810000|2020-11-19 08:50:10|31989.2|31969.2|31976.3|31956.3|31989.6|31969.6|31974.2|31954.2|24
1605775820000|2020-11-19 08:50:20|31978.8|31958.8|31971.3|31951.3|31978.8|31958.8|31969.2|31949.2|9
1605775830000|2020-11-19 08:50:30|31969.2|31949.2|31970.9|31950.9|31973.4|31953.4|31968.8|31948.8|25
1605775840000|2020-11-19 08:50:40|31968.8|31948.8|31949.2|31929.2|31968.8|31948.8|31949.2|31929.2|26
1605775850000|2020-11-19 08:50:50|31948.4|31928.4|31938.8|31918.8|31948.4|31928.4|31938.8|31918.8|60
1605775860000|2020-11-19 08:51:00|31940.9|31920.9|31943.4|31923.4|31943.4|31923.4|31938.8|31918.8|12
1605775870000|2020-11-19 08:51:10|31943.8|31923.8|31943.8|31923.8|31946.3|31926.3|31943.8|31923.8|14
1605775880000|2020-11-19 08:51:20|31943.4|31923.4|31923.4|31903.4|31943.4|31923.4|31923.4|31903.4|39
1605775890000|2020-11-19 08:51:30|31924.2|31904.2|31923.4|31903.4|31928.4|31908.4|31923.4|31903.4|5
1605775900000|2020-11-19 08:51:40|31923.8|31903.8|31923.8|31903.8|31924.2|31904.2|31921.3|31901.3|14
1605775910000|2020-11-19 08:51:50|31923.4|31903.4|31926.3|31906.3|31926.3|31906.3|31923.4|31903.4|10
1605775920000|2020-11-19 08:52:00|31926.7|31906.7|31926.7|31906.7|31926.7|31906.7|31926.3|31906.3|6
1605775930000|2020-11-19 08:52:10|31929.2|31909.2|31943.4|31923.4|31944.2|31924.2|31929.2|31909.2|22
1605775940000|2020-11-19 08:52:20|31938.8|31918.8|31934.2|31914.2|31943.4|31923.4|31934.2|31914.2|7
1605775950000|2020-11-19 08:52:30|31933.8|31913.8|31934.2|31914.2|31934.2|31914.2|31933.8|31913.8|9
1605775960000|2020-11-19 08:52:40|31933.8|31913.8|31943|31923|31943|31923|31933.8|31913.8|34
1605775970000|2020-11-19 08:52:50|31943.8|31923.8|31935.5|31915.5|31948|31928|31935.5|31915.5|29
1605775980000|2020-11-19 08:53:00|31935.9|31915.9|31933.8|31913.8|31938.4|31918.4|31933.4|31913.4|45
1605775990000|2020-11-19 08:53:10|31936.3|31916.3|31943.4|31923.4|31943.4|31923.4|31936.3|31916.3|7
1605776000000|2020-11-19 08:53:20|31943.8|31923.8|31943.4|31923.4|31950.5|31930.5|31943.4|31923.4|17
1605776010000|2020-11-19 08:53:30|31941.3|31921.3|31938.4|31918.4|31941.3|31921.3|31933.8|31913.8|8
1605776020000|2020-11-19 08:53:40|31946.9|31926.9|31953.4|31933.4|31953.4|31933.4|31946.9|31926.9|6
1605776030000|2020-11-19 08:53:50|31955.5|31935.5|31951.3|31931.3|31957.7|31937.7|31951.3|31931.3|8
1605776040000|2020-11-19 08:54:00|31953.4|31933.4|31958.4|31938.4|31958.4|31938.4|31953.4|31933.4|9
1605776050000|2020-11-19 08:54:10|31958.8|31938.8|31953.8|31933.8|31961.3|31941.3|31953.8|31933.8|9
1605776060000|2020-11-19 08:54:20|31948.4|31928.4|31933.4|31913.4|31948.4|31928.4|31933.4|31913.4|33
1605776070000|2020-11-19 08:54:30|31935.9|31915.9|31933.4|31913.4|31935.9|31915.9|31933.4|31913.4|5
1605776080000|2020-11-19 08:54:40|31931.3|31911.3|31933.8|31913.8|31935.9|31915.9|31931.3|31911.3|4
1605776090000|2020-11-19 08:54:50|31933.4|31913.4|31936.3|31916.3|31936.3|31916.3|31933.4|31913.4|6
1605776100000|2020-11-19 08:55:00|31931.3|31911.3|31930.9|31910.9|31931.3|31911.3|31928.8|31908.8|15
1605776110000|2020-11-19 08:55:10|31931.3|31911.3|31933.4|31913.4|31933.4|31913.4|31928.8|31908.8|4
1605776120000|2020-11-19 08:55:20|31934.2|31914.2|31934.2|31914.2|31934.2|31914.2|31934.2|31914.2|9
1605776130000|2020-11-19 08:55:30|31936.3|31916.3|31928.4|31908.4|31936.3|31916.3|31925.9|31905.9|45
1605776140000|2020-11-19 08:55:40|31929.2|31909.2|31931.3|31911.3|31931.3|31911.3|31929.2|31909.2|9
1605776150000|2020-11-19 08:55:50|31930.9|31910.9|31928.4|31908.4|31931.3|31911.3|31928.4|31908.4|14
1605776160000|2020-11-19 08:56:00|31928.8|31908.8|31933.4|31913.4|31933.4|31913.4|31928.8|31908.8|20
1605776170000|2020-11-19 08:56:10|31938.4|31918.4|31940.9|31920.9|31940.9|31920.9|31938.4|31918.4|21
1605776180000|2020-11-19 08:56:20|31941.3|31921.3|31948.4|31928.4|31948.4|31928.4|31941.3|31921.3|4
1605776190000|2020-11-19 08:56:30|31950.5|31930.5|31955.9|31935.9|31955.9|31935.9|31948.4|31928.4|6
1605776200000|2020-11-19 08:56:40|31956.3|31936.3|31960.9|31940.9|31960.9|31940.9|31956.3|31936.3|0
1605776210000|2020-11-19 08:56:50|31958.4|31938.4|31953.8|31933.8|31958.4|31938.4|31951.7|31931.7|6
1605776220000|2020-11-19 08:57:00|31951.3|31931.3|31950.9|31930.9|31951.3|31931.3|31949.2|31929.2|23
1605776230000|2020-11-19 08:57:10|31946.3|31926.3|31946.3|31926.3|31946.3|31926.3|31946.3|31926.3|4
1605776240000|2020-11-19 08:57:20|31943.8|31923.8|31943.8|31923.8|31946.3|31926.3|31943.8|31923.8|10
1605776250000|2020-11-19 08:57:30|31941.7|31921.7|31944.2|31924.2|31944.2|31924.2|31941.7|31921.7|19
1605776260000|2020-11-19 08:57:40|31943.4|31923.4|31944.2|31924.2|31944.2|31924.2|31943.4|31923.4|3
1605776270000|2020-11-19 08:57:50|31941.3|31921.3|31933.4|31913.4|31941.3|31921.3|31929.2|31909.2|52
1605776280000|2020-11-19 08:58:00|31933.8|31913.8|31933.8|31913.8|31933.8|31913.8|31933.8|31913.8|3
1605776290000|2020-11-19 08:58:10|31934.2|31914.2|31933.4|31913.4|31936.3|31916.3|31933.4|31913.4|3
1605776300000|2020-11-19 08:58:20|31933.8|31913.8|31933.4|31913.4|31933.8|31913.8|31933.4|31913.4|2
1605776310000|2020-11-19 08:58:30|31931.3|31911.3|31931.3|31911.3|31933.4|31913.4|31929.2|31909.2|1
1605776320000|2020-11-19 08:58:40|31933.8|31913.8|31933.8|31913.8|31933.8|31913.8|31933.8|31913.8|5
1605776330000|2020-11-19 08:58:50|31935.9|31915.9|31940.6|31920.6|31940.6|31920.6|31935.9|31915.9|1
1605776340000|2020-11-19 08:59:00|||||||||1
1605776350000|2020-11-19 08:59:10|31941.3|31921.3|31943.4|31923.4|31943.4|31923.4|31941.3|31921.3|5
1605776360000|2020-11-19 08:59:20|31943.8|31923.8|31943.8|31923.8|31945.9|31925.9|31943.4|31923.4|22
1605776370000|2020-11-19 08:59:30|31945.9|31925.9|31944.2|31924.2|31946.3|31926.3|31944.2|31924.2|8
1605776380000|2020-11-19 08:59:40|31942.1|31922.1|31939.2|31919.2|31944.2|31924.2|31939.2|31919.2|5
1605776390000|2020-11-19 08:59:50|31943.4|31923.4|31943.4|31923.4|31943.4|31923.4|31941.3|31921.3|0
1605776400000|2020-11-19 09:00:00|31944.2|31924.2|31943.8|31923.8|31946.3|31926.3|31943.8|31923.8|7
1605776410000|2020-11-19 09:00:10|31944.2|31924.2|31948.4|31928.4|31948.4|31928.4|31944.2|31924.2|10
1605776420000|2020-11-19 09:00:20|31948.8|31928.8|31949.2|31929.2|31949.6|31929.6|31948.8|31928.8|3
1605776430000|2020-11-19 09:00:30|31949.6|31929.6|31956.3|31936.3|31956.3|31936.3|31949.6|31929.6|3
1605776440000|2020-11-19 09:00:40|31958.4|31938.4|31963.1|31943.1|31963.1|31943.1|31958.4|31938.4|5
1605776450000|2020-11-19 09:00:50|||||||||1
1605776460000|2020-11-19 09:01:00|31958.4|31938.4|31955.9|31935.9|31958.4|31938.4|31955.9|31935.9|14
1605776470000|2020-11-19 09:01:10|31953.4|31933.4|31953.4|31933.4|31953.4|31933.4|31953.4|31933.4|3
1605776480000|2020-11-19 09:01:20|31953.1|31933.1|31946.3|31926.3|31953.1|31933.1|31946.3|31926.3|5
1605776490000|2020-11-19 09:01:30|31948.4|31928.4|31950.9|31930.9|31950.9|31930.9|31948.4|31928.4|4
1605776500000|2020-11-19 09:01:40|31953.1|31933.1|31955.9|31935.9|31956.3|31936.3|31953.1|31933.1|8
1605776510000|2020-11-19 09:01:50|31953.8|31933.8|31956.3|31936.3|31958.4|31938.4|31953.8|31933.8|0
1605776520000|2020-11-19 09:02:00|31958.4|31938.4|31967.7|31947.7|31967.7|31947.7|31958.4|31938.4|6
1605776530000|2020-11-19 09:02:10|31965.6|31945.6|31963.4|31943.4|31967.7|31947.7|31963.4|31943.4|6
1605776540000|2020-11-19 09:02:20|31963.8|31943.8|31961.3|31941.3|31963.8|31943.8|31961.3|31941.3|5
1605776550000|2020-11-19 09:02:30|31963.4|31943.4|31963.4|31943.4|31963.4|31943.4|31963.4|31943.4|2
1605776560000|2020-11-19 09:02:40|31963.8|31943.8|31965.9|31945.9|31965.9|31945.9|31963.8|31943.8|3
1605776570000|2020-11-19 09:02:50|31966.3|31946.3|31963.4|31943.4|31968.4|31948.4|31963.4|31943.4|2
1605776580000|2020-11-19 09:03:00|31961.3|31941.3|31961.3|31941.3|31963.4|31943.4|31961.3|31941.3|2
1605776590000|2020-11-19 09:03:10|31963.4|31943.4|31963.4|31943.4|31963.4|31943.4|31961.3|31941.3|4
1605776600000|2020-11-19 09:03:20|31964.2|31944.2|31963.8|31943.8|31966.3|31946.3|31963.4|31943.4|8
1605776610000|2020-11-19 09:03:30|31964.2|31944.2|31968.4|31948.4|31968.4|31948.4|31964.2|31944.2|4
1605776620000|2020-11-19 09:03:40|31964.2|31944.2|31963.8|31943.8|31965.9|31945.9|31961.3|31941.3|3
1605776630000|2020-11-19 09:03:50|31963.4|31943.4|31966.3|31946.3|31966.3|31946.3|31963.4|31943.4|3
1605776640000|2020-11-19 09:04:00|31964.2|31944.2|31964.2|31944.2|31964.2|31944.2|31964.2|31944.2|0
1605776650000|2020-11-19 09:04:10|31966.3|31946.3|31964.2|31944.2|31966.3|31946.3|31964.2|31944.2|0
1605776660000|2020-11-19 09:04:20|31963.5|31943.5|31963.5|31943.5|31963.5|31943.5|31963.5|31943.5|3
1605776670000|2020-11-19 09:04:30|31961.3|31941.3|31961.3|31941.3|31963.5|31943.5|31961.3|31941.3|0
1605776680000|2020-11-19 09:04:40|31957.1|31937.1|31954.6|31934.6|31957.1|31937.1|31954.6|31934.6|3
1605776690000|2020-11-19 09:04:50|31954.2|31934.2|31951.7|31931.7|31954.6|31934.6|31949.6|31929.6|5
1605776700000|2020-11-19 09:05:00|31949.6|31929.6|31947.1|31927.1|31951.7|31931.7|31947.1|31927.1|1
1605776710000|2020-11-19 09:05:10|31945|31925|31943.5|31923.5|31945|31925|31943.5|31923.5|10
1605776720000|2020-11-19 09:05:20|31941.3|31921.3|31943.5|31923.5|31943.5|31923.5|31940.6|31920.6|4
1605776730000|2020-11-19 09:05:30|31941.3|31921.3|31946.3|31926.3|31946.3|31926.3|31941.3|31921.3|8
1605776740000|2020-11-19 09:05:40|31944.2|31924.2|31948.8|31928.8|31948.8|31928.8|31944.2|31924.2|4
1605776750000|2020-11-19 09:05:50|31949.2|31929.2|31951.3|31931.3|31951.3|31931.3|31949.2|31929.2|0
1605776760000|2020-11-19 09:06:00|31949.2|31929.2|31951.3|31931.3|31951.3|31931.3|31949.2|31929.2|0
1605776770000|2020-11-19 09:06:10|31953.5|31933.5|31951.3|31931.3|31953.5|31933.5|31951.3|31931.3|0
1605776780000|2020-11-19 09:06:20|31953.8|31933.8|31953.8|31933.8|31956|31936|31953.8|31933.8|2
1605776790000|2020-11-19 09:06:30|31956|31936|31956|31936|31956|31936|31956|31936|0
1605776810000|2020-11-19 09:06:50|31956.3|31936.3|31959.2|31939.2|31959.2|31939.2|31956.3|31936.3|5
1605776820000|2020-11-19 09:07:00|31961.3|31941.3|31961.3|31941.3|31961.3|31941.3|31961.3|31941.3|5
1605776840000|2020-11-19 09:07:20|31959.2|31939.2|31961.3|31941.3|31961.3|31941.3|31959.2|31939.2|4
1605776850000|2020-11-19 09:07:30|31959.2|31939.2|31959.2|31939.2|31961.3|31941.3|31959.2|31939.2|4
1605776860000|2020-11-19 09:07:40|31961.3|31941.3|31961.3|31941.3|31961.3|31941.3|31961.3|31941.3|0
1605776870000|2020-11-19 09:07:50|31963.5|31943.5|31963.8|31943.8|31963.8|31943.8|31963.5|31943.5|3
1605776880000|2020-11-19 09:08:00|||||||||1
1605776890000|2020-11-19 09:08:10|31963.5|31943.5|31964.2|31944.2|31964.2|31944.2|31961.3|31941.3|5
1605776900000|2020-11-19 09:08:20|||||||||2
1605776910000|2020-11-19 09:08:30|31966.3|31946.3|31966.3|31946.3|31968.5|31948.5|31966.3|31946.3|5
1605776920000|2020-11-19 09:08:40|31968.5|31948.5|31971.7|31951.7|31971.7|31951.7|31968.5|31948.5|7
1605776930000|2020-11-19 09:08:50|31974.2|31954.2|31981.3|31961.3|31981.3|31961.3|31974.2|31954.2|3
1605776940000|2020-11-19 09:09:00|31983.5|31963.5|31981.3|31961.3|31983.5|31963.5|31981.3|31961.3|1
1605776950000|2020-11-19 09:09:10|31983.5|31963.5|31982.1|31962.1|31983.5|31963.5|31981.3|31961.3|9
1605776960000|2020-11-19 09:09:20|31981.3|31961.3|31979.2|31959.2|31981.3|31961.3|31979.2|31959.2|5
1605776970000|2020-11-19 09:09:30|31978.8|31958.8|31978.8|31958.8|31979.2|31959.2|31976.3|31956.3|4
1605776980000|2020-11-19 09:09:40|31978.5|31958.5|31978.8|31958.8|31981.3|31961.3|31978.5|31958.5|2
1605776990000|2020-11-19 09:09:50|31978.5|31958.5|31978.5|31958.5|31981.3|31961.3|31978.5|31958.5|6
1605777000000|2020-11-19 09:10:00|31978.8|31958.8|31976.3|31956.3|31978.8|31958.8|31976.3|31956.3|1
1605777010000|2020-11-19 09:10:10|31978.5|31958.5|31978.5|31958.5|31978.5|31958.5|31978.5|31958.5|2
1605777020000|2020-11-19 09:10:20|31979.2|31959.2|31978.5|31958.5|31981|31961|31978.5|31958.5|2
1605777030000|2020-11-19 09:10:30|31976.3|31956.3|31974.2|31954.2|31976.3|31956.3|31974.2|31954.2|5
1605777040000|2020-11-19 09:10:40|31976.3|31956.3|31976.3|31956.3|31978.5|31958.5|31976.3|31956.3|2
1605777050000|2020-11-19 09:10:50|31973.8|31953.8|31974.2|31954.2|31976.3|31956.3|31973.8|31953.8|4
1605777060000|2020-11-19 09:11:00|31976.3|31956.3|31974.2|31954.2|31976.3|31956.3|31974.2|31954.2|2
1605777070000|2020-11-19 09:11:10|31976.3|31956.3|31976.3|31956.3|31978.5|31958.5|31976.3|31956.3|0
1605777080000|2020-11-19 09:11:20|31978.5|31958.5|31981|31961|31981|31961|31978.5|31958.5|6
1605777110000|2020-11-19 09:11:50|31983.5|31963.5|31983.5|31963.5|31985.6|31965.6|31983.5|31963.5|4
1605777130000|2020-11-19 09:12:10|31981.4|31961.4|31986.4|31966.4|31986.4|31966.4|31981.4|31961.4|1
1605777140000|2020-11-19 09:12:20|31988.5|31968.5|31988.5|31968.5|31988.5|31968.5|31988.5|31968.5|6
1605777150000|2020-11-19 09:12:30|31988.9|31968.9|31996|31976|31996|31976|31988.9|31968.9|8
1605777160000|2020-11-19 09:12:40|31996.4|31976.4|31996|31976|31996.4|31976.4|31996|31976|3
1605777170000|2020-11-19 09:12:50|31993.9|31973.9|31996.4|31976.4|31996.4|31976.4|31993.9|31973.9|1
1605777180000|2020-11-19 09:13:00|31996.7|31976.7|31998.9|31978.9|31999.2|31979.2|31996.4|31976.4|7
1605777190000|2020-11-19 09:13:10|31999.2|31979.2|31996.4|31976.4|31999.2|31979.2|31994.2|31974.2|5
1605777200000|2020-11-19 09:13:20|31994.2|31974.2|31994.2|31974.2|31994.2|31974.2|31994.2|31974.2|1
1605777210000|2020-11-19 09:13:30|||||||||1
1605777220000|2020-11-19 09:13:40|31993.9|31973.9|31984.6|31964.6|31993.9|31973.9|31984.6|31964.6|4
1605777230000|2020-11-19 09:13:50|31984.2|31964.2|31981.4|31961.4|31986|31966|31981.4|31961.4|4
1605777240000|2020-11-19 09:14:00|31979.2|31959.2|31978.9|31958.9|31979.2|31959.2|31976.4|31956.4|7
1605777250000|2020-11-19 09:14:10|31983.9|31963.9|31988.5|31968.5|31990.6|31970.6|31983.9|31963.9|7
1605777260000|2020-11-19 09:14:20|31988.9|31968.9|31991|31971|31991|31971|31988.5|31968.5|2
1605777270000|2020-11-19 09:14:30|31993.1|31973.1|31988.9|31968.9|31993.1|31973.1|31988.9|31968.9|0
1605777280000|2020-11-19 09:14:40|31988.5|31968.5|31988.5|31968.5|31988.5|31968.5|31988.5|31968.5|3
1605777290000|2020-11-19 09:14:50|||||||||1
1605777300000|2020-11-19 09:15:00|31986.4|31966.4|31988.5|31968.5|31988.5|31968.5|31984.2|31964.2|2
1605777310000|2020-11-19 09:15:10|31988.9|31968.9|31988.5|31968.5|31991|31971|31988.5|31968.5|1
1605777320000|2020-11-19 09:15:20|31986|31966|31988.5|31968.5|31988.5|31968.5|31986|31966|4
1605777330000|2020-11-19 09:15:30|31986.4|31966.4|31983.5|31963.5|31988.5|31968.5|31983.5|31963.5|2
1605777340000|2020-11-19 09:15:40|31981.4|31961.4|31981.4|31961.4|31983.5|31963.5|31981.4|31961.4|10
1605777350000|2020-11-19 09:15:50|31983.5|31963.5|31981.4|31961.4|31983.5|31963.5|31981.4|31961.4|3
1605777360000|2020-11-19 09:16:00|31981|31961|31978.5|31958.5|31983.5|31963.5|31978.5|31958.5|8
1605777370000|2020-11-19 09:16:10|||||||||14
1605777380000|2020-11-19 09:16:20|31980.6|31960.6|31975.6|31955.6|31983.5|31963.5|31975.6|31955.6|13
1605777390000|2020-11-19 09:16:30|31973.5|31953.5|31975.6|31955.6|31975.6|31955.6|31973.5|31953.5|0
1605777400000|2020-11-19 09:16:40|31978.5|31958.5|31973.5|31953.5|31978.5|31958.5|31973.5|31953.5|6
1605777410000|2020-11-19 09:16:50|31973.1|31953.1|31965.6|31945.6|31973.1|31953.1|31965.6|31945.6|5
1605777420000|2020-11-19 09:17:00|31963.5|31943.5|31963.5|31943.5|31965.6|31945.6|31963.1|31943.1|10
1605777430000|2020-11-19 09:17:10|31965.6|31945.6|31968.1|31948.1|31968.1|31948.1|31963.5|31943.5|4
1605777440000|2020-11-19 09:17:20|31970.6|31950.6|31973.1|31953.1|31973.1|31953.1|31970.6|31950.6|11
1605777450000|2020-11-19 09:17:30|31973.5|31953.5|31983.1|31963.1|31983.1|31963.1|31973.5|31953.5|3
1605777460000|2020-11-19 09:17:40|31983.5|31963.5|31983.5|31963.5|31983.5|31963.5|31983.5|31963.5|22
1605777470000|2020-11-19 09:17:50|31985.6|31965.6|31983.5|31963.5|31988.5|31968.5|31983.5|31963.5|2
1605777480000|2020-11-19 09:18:00|||||||||1
1605777490000|2020-11-19 09:18:10|31983.1|31963.1|31983.1|31963.1|31983.1|31963.1|31980.6|31960.6|3
1605777500000|2020-11-19 09:18:20|31981|31961|31983.5|31963.5|31983.5|31963.5|31980.6|31960.6|6
1605777510000|2020-11-19 09:18:30|31985.6|31965.6|31986|31966|31986|31966|31983.5|31963.5|3
1605777520000|2020-11-19 09:18:40|31983.5|31963.5|31988.5|31968.5|31988.5|31968.5|31983.5|31963.5|1
1605777530000|2020-11-19 09:18:50|31987.7|31967.7|31987.7|31967.7|31987.7|31967.7|31987.7|31967.7|6
1605777540000|2020-11-19 09:19:00|31985.6|31965.6|31978.5|31958.5|31985.6|31965.6|31978.5|31958.5|5
1605777550000|2020-11-19 09:19:10|31980.6|31960.6|31973.5|31953.5|31980.6|31960.6|31973.5|31953.5|0
1605777560000|2020-11-19 09:19:20|31975.6|31955.6|31973.5|31953.5|31977.7|31957.7|31973.1|31953.1|7
1605777570000|2020-11-19 09:19:30|31975.6|31955.6|31973.1|31953.1|31975.6|31955.6|31973.1|31953.1|3
1605777580000|2020-11-19 09:19:40|31970.6|31950.6|31968.5|31948.5|31970.6|31950.6|31966|31946|11
1605777590000|2020-11-19 09:19:50|31971|31951|31968.5|31948.5|31971|31951|31968.5|31948.5|0
1605777600000|2020-11-19 09:20:00|31970.6|31950.6|31970.6|31950.6|31973.5|31953.5|31968.5|31948.5|2
1605777610000|2020-11-19 09:20:10|31968.5|31948.5|31967.7|31947.7|31968.5|31948.5|31967.7|31947.7|4
1605777620000|2020-11-19 09:20:20|31965.6|31945.6|31963.5|31943.5|31968.5|31948.5|31963.5|31943.5|5
1605777630000|2020-11-19 09:20:30|31965.6|31945.6|31967.7|31947.7|31967.7|31947.7|31965.6|31945.6|17
1605777640000|2020-11-19 09:20:40|31965.6|31945.6|31965.6|31945.6|31967.7|31947.7|31965.6|31945.6|4
1605777650000|2020-11-19 09:20:50|31967.7|31947.7|31963.5|31943.5|31967.7|31947.7|31963.5|31943.5|8
1605777660000|2020-11-19 09:21:00|31965.6|31945.6|31960.6|31940.6|31965.6|31945.6|31960.6|31940.6|4
1605777670000|2020-11-19 09:21:10|31963.5|31943.5|31961|31941|31965.6|31945.6|31960.6|31940.6|7
1605777680000|2020-11-19 09:21:20|31963.1|31943.1|31965.6|31945.6|31965.6|31945.6|31961.4|31941.4|1
1605777690000|2020-11-19 09:21:30|31967.7|31947.7|31966|31946|31967.7|31947.7|31965.6|31945.6|6
1605777700000|2020-11-19 09:21:40|31965.6|31945.6|31966|31946|31968.5|31948.5|31965.6|31945.6|3
1605777710000|2020-11-19 09:21:50|31966.4|31946.4|31968.5|31948.5|31968.5|31948.5|31965.6|31945.6|4
1605777720000|2020-11-19 09:22:00|31968.1|31948.1|31966|31946|31968.1|31948.1|31965.6|31945.6|1
1605777730000|2020-11-19 09:22:10|31965.6|31945.6|31966|31946|31966|31946|31965.6|31945.6|1
1605777740000|2020-11-19 09:22:20|31965.6|31945.6|31966|31946|31968.1|31948.1|31965.6|31945.6|0
1605777750000|2020-11-19 09:22:30|31965.6|31945.6|31968.1|31948.1|31968.1|31948.1|31965.6|31945.6|0
1605777760000|2020-11-19 09:22:40|31965.6|31945.6|31965.6|31945.6|31965.6|31945.6|31965.6|31945.6|0
1605777770000|2020-11-19 09:22:50|31966|31946|31966|31946|31968.1|31948.1|31966|31946|2
1605777780000|2020-11-19 09:23:00|31968.1|31948.1|31976|31956|31976|31956|31968.1|31948.1|8
1605777790000|2020-11-19 09:23:10|31978.1|31958.1|31976|31956|31978.1|31958.1|31975.6|31955.6|5
1605777800000|2020-11-19 09:23:20|31975.6|31955.6|31975.6|31955.6|31976|31956|31975.6|31955.6|5
1605777810000|2020-11-19 09:23:30|31973.5|31953.5|31975.6|31955.6|31978.1|31958.1|31973.5|31953.5|3
1605777820000|2020-11-19 09:23:40|31976|31956|31978.1|31958.1|31978.5|31958.5|31975.6|31955.6|3
1605777830000|2020-11-19 09:23:50|31976|31956|31975.6|31955.6|31977.7|31957.7|31975.6|31955.6|0
1605777840000|2020-11-19 09:24:00|31978.1|31958.1|31973.5|31953.5|31978.1|31958.1|31973.5|31953.5|2
1605777850000|2020-11-19 09:24:10|31971|31951|31973.5|31953.5|31975.6|31955.6|31971|31951|1
1605777860000|2020-11-19 09:24:20|31975.6|31955.6|31973.5|31953.5|31975.6|31955.6|31973.1|31953.1|1
1605777870000|2020-11-19 09:24:30|31973.1|31953.1|31973.1|31953.1|31975.6|31955.6|31973.1|31953.1|1
1605777880000|2020-11-19 09:24:40|31970.6|31950.6|31975.6|31955.6|31975.6|31955.6|31970.6|31950.6|3
1605777890000|2020-11-19 09:24:50|31973.1|31953.1|31973.1|31953.1|31973.1|31953.1|31973.1|31953.1|1
1605777900000|2020-11-19 09:25:00|31972.7|31952.7|31973.5|31953.5|31975.6|31955.6|31972.7|31952.7|1
1605777910000|2020-11-19 09:25:10|31973.1|31953.1|31968.5|31948.5|31973.1|31953.1|31968.5|31948.5|0
1605777920000|2020-11-19 09:25:20|31970.6|31950.6|31970.6|31950.6|31970.6|31950.6|31970.6|31950.6|3
1605777930000|2020-11-19 09:25:30|31968.5|31948.5|31968.5|31948.5|31970.6|31950.6|31968.5|31948.5|0
1605777940000|2020-11-19 09:25:40|31970.6|31950.6|31968.5|31948.5|31970.6|31950.6|31968.5|31948.5|2
1605777950000|2020-11-19 09:25:50|31970.6|31950.6|31968.5|31948.5|31970.6|31950.6|31968.5|31948.5|4
1605777960000|2020-11-19 09:26:00|31970.6|31950.6|31968.5|31948.5|31970.6|31950.6|31966|31946|3
1605777970000|2020-11-19 09:26:10|31970.6|31950.6|31973.1|31953.1|31973.1|31953.1|31970.6|31950.6|0
1605777980000|2020-11-19 09:26:20|31975.2|31955.2|31975.2|31955.2|31975.2|31955.2|31975.2|31955.2|0
1605777990000|2020-11-19 09:26:30|31975.6|31955.6|31977.7|31957.7|31977.7|31957.7|31975.6|31955.6|0
1605778010000|2020-11-19 09:26:50|31980.6|31960.6|31987.7|31967.7|31987.7|31967.7|31980.6|31960.6|5
1605778020000|2020-11-19 09:27:00|31985.6|31965.6|31990.6|31970.6|31992.7|31972.7|31985.6|31965.6|5
1605778030000|2020-11-19 09:27:10|31988.9|31968.9|31990.6|31970.6|31993.5|31973.5|31988.9|31968.9|5
1605778040000|2020-11-19 09:27:20|31991|31971|31993.5|31973.5|31993.5|31973.5|31991|31971|8
1605778050000|2020-11-19 09:27:30|31990.6|31970.6|31988.5|31968.5|31990.6|31970.6|31988.5|31968.5|2
1605778060000|2020-11-19 09:27:40|31990.6|31970.6|31988.5|31968.5|31990.6|31970.6|31988.5|31968.5|0
1605778070000|2020-11-19 09:27:50|31990.6|31970.6|31990.6|31970.6|31990.6|31970.6|31988.5|31968.5|0
1605778080000|2020-11-19 09:28:00|31988.5|31968.5|31988.1|31968.1|31988.5|31968.5|31988.1|31968.1|2
1605778090000|2020-11-19 09:28:10|31988.5|31968.5|31988.1|31968.1|31988.5|31968.5|31985.6|31965.6|6
1605778100000|2020-11-19 09:28:20|31987.7|31967.7|31985.6|31965.6|31987.7|31967.7|31985.6|31965.6|0
1605778110000|2020-11-19 09:28:30|31988.1|31968.1|31990.6|31970.6|31990.6|31970.6|31988.1|31968.1|1
1605778120000|2020-11-19 09:28:40|||||||||2
1605778130000|2020-11-19 09:28:50|31992.7|31972.7|31992.7|31972.7|31992.7|31972.7|31990.6|31970.6|0
1605778140000|2020-11-19 09:29:00|31990.6|31970.6|31988.5|31968.5|31992.7|31972.7|31988.5|31968.5|2
1605778150000|2020-11-19 09:29:10|31990.6|31970.6|31988.1|31968.1|31990.6|31970.6|31987.7|31967.7|1
1605778160000|2020-11-19 09:29:20|31987.7|31967.7|31985.6|31965.6|31988.1|31968.1|31985.6|31965.6|0
1605778170000|2020-11-19 09:29:30|31988.1|31968.1|31990.6|31970.6|31990.6|31970.6|31988.1|31968.1|4
1605778180000|2020-11-19 09:29:40|||||||||3
1605778190000|2020-11-19 09:29:50|31992.7|31972.7|31997.7|31977.7|31997.7|31977.7|31992.7|31972.7|2
1605778200000|2020-11-19 09:30:00|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|31999.8|31979.8|0
1605778210000|2020-11-19 09:30:10|32000.2|31980.2|32005.6|31985.6|32005.6|31985.6|32000.2|31980.2|10
1605778220000|2020-11-19 09:30:20|32007.7|31987.7|32008.1|31988.1|32008.1|31988.1|32005.6|31985.6|6
1605778230000|2020-11-19 09:30:30|32010.6|31990.6|32010.6|31990.6|32013.1|31993.1|32010.6|31990.6|6
1605778240000|2020-11-19 09:30:40|||||||||10
1605778250000|2020-11-19 09:30:50|32012.7|31992.7|32012.7|31992.7|32012.7|31992.7|32010.6|31990.6|1
1605778260000|2020-11-19 09:31:00|32010.6|31990.6|32010.6|31990.6|32013.1|31993.1|32008.5|31988.5|5
1605778270000|2020-11-19 09:31:10|32012.7|31992.7|32013.5|31993.5|32013.5|31993.5|32011|31991|1
1605778280000|2020-11-19 09:31:20|32011|31991|32008.5|31988.5|32013.5|31993.5|32008.5|31988.5|2
1605778290000|2020-11-19 09:31:30|32010.6|31990.6|32010.6|31990.6|32013.1|31993.1|32010.6|31990.6|2
1605778300000|2020-11-19 09:31:40|32011|31991|32010.6|31990.6|32013.5|31993.5|32010.6|31990.6|3
1605778320000|2020-11-19 09:32:00|32013.1|31993.1|32020.2|32000.2|32020.2|32000.2|32013.1|31993.1|5
1605778330000|2020-11-19 09:32:10|32020.6|32000.6|32027.3|32007.3|32027.3|32007.3|32020.6|32000.6|12
1605778340000|2020-11-19 09:32:20|32025.2|32005.2|32023.1|32003.1|32025.2|32005.2|32023.1|32003.1|2
1605778350000|2020-11-19 09:32:30|32023.5|32003.5|32022.7|32002.7|32025.6|32005.6|32022.7|32002.7|2
1605778360000|2020-11-19 09:32:40|32023.1|32003.1|32022.7|32002.7|32023.5|32003.5|32021|32001|2
1605778370000|2020-11-19 09:32:50|32021|32001|32018.5|31998.5|32021|32001|32018.5|31998.5|1
1605778380000|2020-11-19 09:33:00|32016.4|31996.4|32016.4|31996.4|32016.4|31996.4|32016.4|31996.4|4
1605778390000|2020-11-19 09:33:10|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|0
1605778400000|2020-11-19 09:33:20|32020.6|32000.6|32027.7|32007.7|32027.7|32007.7|32020.6|32000.6|4
1605778410000|2020-11-19 09:33:30|32028.5|32008.5|32028.5|32008.5|32028.9|32008.9|32028.5|32008.5|7
1605778420000|2020-11-19 09:33:40|32028.9|32008.9|32028.9|32008.9|32028.9|32008.9|32028.5|32008.5|3
1605778430000|2020-11-19 09:33:50|32028.5|32008.5|32030.6|32010.6|32030.6|32010.6|32028.5|32008.5|1
1605778440000|2020-11-19 09:34:00|32032.7|32012.7|32033.1|32013.1|32033.1|32013.1|32032.7|32012.7|4
1605778450000|2020-11-19 09:34:10|32030.6|32010.6|32030.6|32010.6|32030.6|32010.6|32030.6|32010.6|0
1605778460000|2020-11-19 09:34:20|32032.7|32012.7|32033.5|32013.5|32033.5|32013.5|32032.7|32012.7|0
1605778470000|2020-11-19 09:34:30|32031.4|32011.4|32033.1|32013.1|32033.1|32013.1|32031.4|32011.4|5
1605778480000|2020-11-19 09:34:40|32030.6|32010.6|32033.1|32013.1|32033.1|32013.1|32030.6|32010.6|0
1605778490000|2020-11-19 09:34:50|32032.7|32012.7|32032.7|32012.7|32032.7|32012.7|32030.6|32010.6|1
1605778500000|2020-11-19 09:35:00|32033.5|32013.5|32026|32006|32033.5|32013.5|32023.9|32003.9|18
1605778510000|2020-11-19 09:35:10|32025.6|32005.6|32025.6|32005.6|32027.7|32007.7|32025.6|32005.6|2
1605778520000|2020-11-19 09:35:20|32027.7|32007.7|32025.6|32005.6|32028.1|32008.1|32025.6|32005.6|2
1605778530000|2020-11-19 09:35:30|32023.1|32003.1|32023.1|32003.1|32023.1|32003.1|32021|32001|7
1605778540000|2020-11-19 09:35:40|32020.6|32000.6|32020.6|32000.6|32023.1|32003.1|32020.6|32000.6|2
1605778550000|2020-11-19 09:35:50|||||||||3
1605778560000|2020-11-19 09:36:00|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|32018.5|31998.5|1
1605778570000|2020-11-19 09:36:10|32016.4|31996.4|32011.4|31991.4|32018.5|31998.5|32011.4|31991.4|2
1605778580000|2020-11-19 09:36:20|32009.3|31989.3|32008.5|31988.5|32009.3|31989.3|32008.1|31988.1|4
1605778590000|2020-11-19 09:36:30|32010.6|31990.6|32005.6|31985.6|32010.6|31990.6|32005.6|31985.6|3
1605778600000|2020-11-19 09:36:40|32008.1|31988.1|32012.7|31992.7|32012.7|31992.7|32008.1|31988.1|0
1605778610000|2020-11-19 09:36:50|32010.6|31990.6|32012.7|31992.7|32012.7|31992.7|32010.6|31990.6|1
1605778620000|2020-11-19 09:37:00|32010.6|31990.6|32012.7|31992.7|32012.7|31992.7|32010.6|31990.6|4
1605778630000|2020-11-19 09:37:10|32013.1|31993.1|32015.6|31995.6|32015.6|31995.6|32013.1|31993.1|3
1605778640000|2020-11-19 09:37:20|32017.7|31997.7|32013.5|31993.5|32017.7|31997.7|32013.5|31993.5|1
1605778650000|2020-11-19 09:37:30|32013.1|31993.1|32015.6|31995.6|32015.6|31995.6|32013.1|31993.1|4
1605778660000|2020-11-19 09:37:40|32017.7|31997.7|32013.5|31993.5|32018.1|31998.1|32013.5|31993.5|5
1605778670000|2020-11-19 09:37:50|32013.1|31993.1|32017.7|31997.7|32017.7|31997.7|32013.1|31993.1|7
1605778690000|2020-11-19 09:38:10|32015.6|31995.6|32013.5|31993.5|32015.6|31995.6|32013.1|31993.1|2
1605778700000|2020-11-19 09:38:20|32012.7|31992.7|32013.1|31993.1|32015.6|31995.6|32010.6|31990.6|0
1605778710000|2020-11-19 09:38:30|32015.6|31995.6|32015.6|31995.6|32017.7|31997.7|32015.6|31995.6|6
1605778720000|2020-11-19 09:38:40|32013.5|31993.5|32013.5|31993.5|32013.5|31993.5|32013.5|31993.5|0
1605778730000|2020-11-19 09:38:50|32013.1|31993.1|32012.7|31992.7|32013.1|31993.1|32012.7|31992.7|4
1605778740000|2020-11-19 09:39:00|||||||||1
1605778750000|2020-11-19 09:39:10|32012.3|31992.3|32010.2|31990.2|32012.7|31992.7|32010.2|31990.2|2
1605778760000|2020-11-19 09:39:20|32012.7|31992.7|32008.5|31988.5|32012.7|31992.7|32008.5|31988.5|0
1605778770000|2020-11-19 09:39:30|32007.7|31987.7|32008.5|31988.5|32008.5|31988.5|32007.7|31987.7|2
1605778780000|2020-11-19 09:39:40|32012.7|31992.7|32012.7|31992.7|32012.7|31992.7|32012.7|31992.7|0
1605778790000|2020-11-19 09:39:50|32010.6|31990.6|32008.1|31988.1|32010.6|31990.6|32008.1|31988.1|3
1605778800000|2020-11-19 09:40:00|32007.7|31987.7|32001|31981|32008.1|31988.1|32001|31981|2
1605778810000|2020-11-19 09:40:10|32003.1|31983.1|32007.7|31987.7|32007.7|31987.7|32000.6|31980.6|1
1605778830000|2020-11-19 09:40:30|32009.9|31989.9|32006|31986|32009.9|31989.9|32005.6|31985.6|2
1605778840000|2020-11-19 09:40:40|32005.6|31985.6|32005.6|31985.6|32005.6|31985.6|32005.6|31985.6|10
1605778850000|2020-11-19 09:40:50|32003.5|31983.5|32003.5|31983.5|32005.6|31985.6|32003.5|31983.5|11
1605778860000|2020-11-19 09:41:00|32005.6|31985.6|32005.6|31985.6|32005.6|31985.6|32003.5|31983.5|10
1605778870000|2020-11-19 09:41:10|32007.7|31987.7|32008.1|31988.1|32008.1|31988.1|32005.6|31985.6|1
1605778880000|2020-11-19 09:41:20|32005.6|31985.6|32008.1|31988.1|32008.1|31988.1|32005.6|31985.6|0
1605778900000|2020-11-19 09:41:40|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|32010.2|31990.2|4
1605778910000|2020-11-19 09:41:50|32008.1|31988.1|32010.2|31990.2|32010.2|31990.2|32008.1|31988.1|0
1605778920000|2020-11-19 09:42:00|32008.1|31988.1|32010.2|31990.2|32010.2|31990.2|32008.1|31988.1|0
1605778930000|2020-11-19 09:42:10|32008.1|31988.1|32010.6|31990.6|32010.6|31990.6|32008.1|31988.1|3
1605778940000|2020-11-19 09:42:20|32005.6|31985.6|31997.7|31977.7|32008.1|31988.1|31997.7|31977.7|24
1605778950000|2020-11-19 09:42:30|31998.5|31978.5|31993.1|31973.1|31998.5|31978.5|31993.1|31973.1|15
1605778960000|2020-11-19 09:42:40|31992.7|31972.7|31993.5|31973.5|31993.5|31973.5|31992.7|31972.7|5
1605778970000|2020-11-19 09:42:50|31995.6|31975.6|31998.5|31978.5|32000.2|31980.2|31995.6|31975.6|5
1605778980000|2020-11-19 09:43:00|32000.6|31980.6|32000.6|31980.6|32000.6|31980.6|32000.6|31980.6|0
1605778990000|2020-11-19 09:43:10|32001|31981|32000.6|31980.6|32001|31981|31998.5|31978.5|2
1605779000000|2020-11-19 09:43:20|31998.5|31978.5|32000.6|31980.6|32000.6|31980.6|31998.5|31978.5|1
1605779010000|2020-11-19 09:43:30|32002.7|31982.7|32005.6|31985.6|32005.6|31985.6|32002.7|31982.7|1
1605779020000|2020-11-19 09:43:40|||||||||4
1605779030000|2020-11-19 09:43:50|32007.7|31987.7|32007.7|31987.7|32007.7|31987.7|32007.7|31987.7|2
1605779040000|2020-11-19 09:44:00|32008.1|31988.1|32010.6|31990.6|32010.6|31990.6|32008.1|31988.1|0
1605779060000|2020-11-19 09:44:20|32015.6|31995.6|32018.5|31998.5|32020.6|32000.6|32015.6|31995.6|15
1605779070000|2020-11-19 09:44:30|32017.7|31997.7|32018.5|31998.5|32018.5|31998.5|32015.6|31995.6|2
1605779080000|2020-11-19 09:44:40|32020.6|32000.6|32022.7|32002.7|32022.7|32002.7|32020.6|32000.6|3
1605779090000|2020-11-19 09:44:50|32020.6|32000.6|32018.5|31998.5|32020.6|32000.6|32018.5|31998.5|1
1605779100000|2020-11-19 09:45:00|32018.1|31998.1|32018.5|31998.5|32018.5|31998.5|32018.1|31998.1|2
1605779110000|2020-11-19 09:45:10|32020.6|32000.6|32018.5|31998.5|32021|32001|32018.5|31998.5|5
1605779120000|2020-11-19 09:45:20|32020.6|32000.6|32023.1|32003.1|32023.1|32003.1|32020.6|32000.6|1
1605779130000|2020-11-19 09:45:30|32022.7|32002.7|32018.5|31998.5|32022.7|32002.7|32018.5|31998.5|4
1605779140000|2020-11-19 09:45:40|32020.6|32000.6|32020.6|32000.6|32020.6|32000.6|32018.1|31998.1|3
1605779150000|2020-11-19 09:45:50|32020.2|32000.2|32015.6|31995.6|32020.2|32000.2|32013.5|31993.5|4
1605779160000|2020-11-19 09:46:00|32017.7|31997.7|32015.6|31995.6|32017.7|31997.7|32015.6|31995.6|3
1605779170000|2020-11-19 09:46:10|32017.7|31997.7|32017.7|31997.7|32017.7|31997.7|32017.7|31997.7|1
1605779180000|2020-11-19 09:46:20|32018.5|31998.5|32020.6|32000.6|32021|32001|32018.5|31998.5|2
1605779190000|2020-11-19 09:46:30|32020.2|32000.2|32015.6|31995.6|32020.6|32000.6|32015.6|31995.6|0
1605779200000|2020-11-19 09:46:40|32018.1|31998.1|32020.6|32000.6|32020.6|32000.6|32015.6|31995.6|2
1605779210000|2020-11-19 09:46:50|32018.5|31998.5|32020.6|32000.6|32020.6|32000.6|32018.5|31998.5|0
1605779220000|2020-11-19 09:47:00|||||||||1
1605779230000|2020-11-19 09:47:10|||||||||2
1605779240000|2020-11-19 09:47:20|32018.5|31998.5|32016|31996|32020.6|32000.6|32015.6|31995.6|3
1605779250000|2020-11-19 09:47:30|32015.6|31995.6|32015.6|31995.6|32018.1|31998.1|32015.6|31995.6|3
1605779260000|2020-11-19 09:47:40|32013.5|31993.5|32013.5|31993.5|32013.5|31993.5|32013.5|31993.5|1
1605779270000|2020-11-19 09:47:50|32013.1|31993.1|32013.1|31993.1|32013.5|31993.5|32011|31991|0
1605779280000|2020-11-19 09:48:00|32015.6|31995.6|32015.6|31995.6|32015.6|31995.6|32015.6|31995.6|0
1605779290000|2020-11-19 09:48:10|32016|31996|32015.6|31995.6|32018.1|31998.1|32015.6|31995.6|0
1605779300000|2020-11-19 09:48:20|32016|31996|32015.6|31995.6|32016|31996|32015.6|31995.6|0
1605779310000|2020-11-19 09:48:30|32013.5|31993.5|32015.6|31995.6|32015.6|31995.6|32011.4|31991.4|2
1605779320000|2020-11-19 09:48:40|32013.5|31993.5|32015.6|31995.6|32015.6|31995.6|32013.5|31993.5|2
1605779330000|2020-11-19 09:48:50|32013.5|31993.5|32008.5|31988.5|32015.6|31995.6|32008.5|31988.5|2
1605779340000|2020-11-19 09:49:00|32010.6|31990.6|32010.6|31990.6|32010.6|31990.6|32010.6|31990.6|1
1605779350000|2020-11-19 09:49:10|32008.5|31988.5|32010.6|31990.6|32010.6|31990.6|32008.5|31988.5|0
1605779360000|2020-11-19 09:49:20|32012.8|31992.8|32015.3|31995.3|32015.3|31995.3|32012.8|31992.8|6
1605779370000|2020-11-19 09:49:30|||||||||3
1605779380000|2020-11-19 09:49:40|32013.1|31993.1|32012.8|31992.8|32013.5|31993.5|32012.8|31992.8|2
1605779390000|2020-11-19 09:49:50|32010.6|31990.6|32008.5|31988.5|32010.6|31990.6|32008.1|31988.1|0
1605779400000|2020-11-19 09:50:00|32008.1|31988.1|32010.6|31990.6|32010.6|31990.6|32008.1|31988.1|0
1605779410000|2020-11-19 09:50:10|32008.5|31988.5|32008.1|31988.1|32008.5|31988.5|32008.1|31988.1|0
1605779420000|2020-11-19 09:50:20|||||||||1
1605779430000|2020-11-19 09:50:30|32006|31986|32005.6|31985.6|32006|31986|32003.5|31983.5|5
1605779440000|2020-11-19 09:50:40|||||||||2
1605779450000|2020-11-19 09:50:50|32008.5|31988.5|32008.5|31988.5|32008.5|31988.5|32008.5|31988.5|7
1605779460000|2020-11-19 09:51:00|32008.9|31988.9|32015.6|31995.6|32015.6|31995.6|32008.9|31988.9|1
1605779470000|2020-11-19 09:51:10|32013.1|31993.1|32015.6|31995.6|32015.6|31995.6|32012.8|31992.8|2
1605779480000|2020-11-19 09:51:20|32015.3|31995.3|32010.6|31990.6|32015.3|31995.3|32010.6|31990.6|1
1605779490000|2020-11-19 09:51:30|32015.3|31995.3|32015.3|31995.3|32015.3|31995.3|32012.8|31992.8|0
1605779500000|2020-11-19 09:51:40|32015.6|31995.6|32012.8|31992.8|32015.6|31995.6|32012.8|31992.8|1
1605779510000|2020-11-19 09:51:50|32010.6|31990.6|32015.3|31995.3|32015.3|31995.3|32010.6|31990.6|0
1605779520000|2020-11-19 09:52:00|32012.8|31992.8|32010.6|31990.6|32012.8|31992.8|32010.6|31990.6|0
1605779530000|2020-11-19 09:52:10|||||||||1
1605779540000|2020-11-19 09:52:20|32008.5|31988.5|32010.6|31990.6|32010.6|31990.6|32008.5|31988.5|2
1605779550000|2020-11-19 09:52:30|32012.8|31992.8|32010.6|31990.6|32013.5|31993.5|32010.6|31990.6|4
1605779570000|2020-11-19 09:52:50|32008.5|31988.5|32010.6|31990.6|32010.6|31990.6|32008.5|31988.5|1
1605779580000|2020-11-19 09:53:00|32008.5|31988.5|32006|31986|32010.6|31990.6|32006|31986|3
1605779590000|2020-11-19 09:53:10|32008.1|31988.1|32008.5|31988.5|32010.6|31990.6|32008.1|31988.1|1
1605779600000|2020-11-19 09:53:20|32010.6|31990.6|32010.6|31990.6|32010.6|31990.6|32010.6|31990.6|3
1605779610000|2020-11-19 09:53:30|||||||||1
1605779620000|2020-11-19 09:53:40|32007.8|31987.8|32007.8|31987.8|32007.8|31987.8|32007.8|31987.8|2
1605779630000|2020-11-19 09:53:50|32010.3|31990.3|32008.1|31988.1|32010.6|31990.6|32008.1|31988.1|3
1605779640000|2020-11-19 09:54:00|32005.6|31985.6|32008.5|31988.5|32010.6|31990.6|32005.6|31985.6|1
1605779650000|2020-11-19 09:54:10|32008.1|31988.1|32008.2|31988.2|32010.3|31990.3|32005.7|31985.7|7
1605779660000|2020-11-19 09:54:20|32007.8|31987.8|32005.7|31985.7|32007.8|31987.8|32005.7|31985.7|0
1605779670000|2020-11-19 09:54:30|32003.5|31983.5|32003.2|31983.2|32005.7|31985.7|32003.2|31983.2|1
1605779680000|2020-11-19 09:54:40|32003.5|31983.5|32002.8|31982.8|32005.7|31985.7|32002.8|31982.8|5
1605779690000|2020-11-19 09:54:50|32003.5|31983.5|31983.9|31963.9|32003.5|31983.5|31983.9|31963.9|9
1605779700000|2020-11-19 09:55:00|31986|31966|31988.5|31968.5|31988.5|31968.5|31983.9|31963.9|2
1605779710000|2020-11-19 09:55:10|||||||||2
1605779720000|2020-11-19 09:55:20|31985.7|31965.7|31985.7|31965.7|31985.7|31965.7|31983.5|31963.5|3
1605779730000|2020-11-19 09:55:30|31983.5|31963.5|31985.7|31965.7|31987.8|31967.8|31983.5|31963.5|9
1605779740000|2020-11-19 09:55:40|31983.5|31963.5|31983.5|31963.5|31983.5|31963.5|31983.5|31963.5|8
1605779750000|2020-11-19 09:55:50|31985.7|31965.7|31988.2|31968.2|31990.3|31970.3|31985.7|31965.7|4
1605779760000|2020-11-19 09:56:00|31988.5|31968.5|31985.7|31965.7|31988.5|31968.5|31985.7|31965.7|1
1605779770000|2020-11-19 09:56:10|31983.5|31963.5|31983.2|31963.2|31985.7|31965.7|31980.7|31960.7|3
1605779780000|2020-11-19 09:56:20|31981|31961|31978.2|31958.2|31983.2|31963.2|31978.2|31958.2|1
1605779790000|2020-11-19 09:56:30|31980.7|31960.7|31978.5|31958.5|31980.7|31960.7|31978.5|31958.5|2
1605779800000|2020-11-19 09:56:40|31976|31956|31976|31956|31976|31956|31976|31956|2
1605779810000|2020-11-19 09:56:50|31975.7|31955.7|31973.5|31953.5|31978.2|31958.2|31973.5|31953.5|0
1605779820000|2020-11-19 09:57:00|||||||||3
1605779830000|2020-11-19 09:57:10|||||||||3
1605779840000|2020-11-19 09:57:20|||||||||1
1605779850000|2020-11-19 09:57:30|31970.7|31950.7|31970.7|31950.7|31971|31951|31970.7|31950.7|7
1605779860000|2020-11-19 09:57:40|31971|31951|31976|31956|31976|31956|31971|31951|3
1605779870000|2020-11-19 09:57:50|31973.9|31953.9|31976|31956|31976|31956|31973.5|31953.5|0
1605779890000|2020-11-19 09:58:10|31973.5|31953.5|31975.7|31955.7|31978.5|31958.5|31973.5|31953.5|5
1605779900000|2020-11-19 09:58:20|31973.5|31953.5|31973.5|31953.5|31973.5|31953.5|31973.5|31953.5|0
1605779910000|2020-11-19 09:58:30|31975.7|31955.7|31971|31951|31978.2|31958.2|31971|31951|11
1605779920000|2020-11-19 09:58:40|31970.7|31950.7|31968.5|31948.5|31971|31951|31968.5|31948.5|2
1605779930000|2020-11-19 09:58:50|31970.7|31950.7|31968.5|31948.5|31970.7|31950.7|31968.5|31948.5|2
1605779940000|2020-11-19 09:59:00|||||||||2
1605779950000|2020-11-19 09:59:10|31966.4|31946.4|31968.5|31948.5|31968.5|31948.5|31966.4|31946.4|1
1605779960000|2020-11-19 09:59:20|31968.2|31948.2|31968.5|31948.5|31968.5|31948.5|31965.7|31945.7|0
1605779970000|2020-11-19 09:59:30|31964.3|31944.3|31965.7|31945.7|31965.7|31945.7|31963.2|31943.2|6
1605779980000|2020-11-19 09:59:40|31966|31946|31966|31946|31966|31946|31966|31946|2
1605779990000|2020-11-19 09:59:50|31968.2|31948.2|31968.5|31948.5|31968.5|31948.5|31966|31946|0
1605780000000|2020-11-19 10:00:00|31970.7|31950.7|31968.5|31948.5|31970.7|31950.7|31968.5|31948.5|1
1605780010000|2020-11-19 10:00:10|31970.7|31950.7|31968.5|31948.5|31970.7|31950.7|31968.5|31948.5|0
1605780020000|2020-11-19 10:00:20|31970.7|31950.7|31973.2|31953.2|31973.2|31953.2|31970.7|31950.7|4
1605780030000|2020-11-19 10:00:30|31973.5|31953.5|31973.5|31953.5|31975.7|31955.7|31973.5|31953.5|3
1605780040000|2020-11-19 10:00:40|31975.7|31955.7|31973.5|31953.5|31975.7|31955.7|31973.5|31953.5|0
1605780050000|2020-11-19 10:00:50|31975.7|31955.7|31975.7|31955.7|31975.7|31955.7|31975.7|31955.7|1
1605780060000|2020-11-19 10:01:00|31976|31956|31978.5|31958.5|31978.5|31958.5|31976|31956|4
1605780070000|2020-11-19 10:01:10|31978.2|31958.2|31978.5|31958.5|31978.5|31958.5|31976|31956|1
1605780080000|2020-11-19 10:01:20|31976.4|31956.4|31978.5|31958.5|31978.5|31958.5|31976.4|31956.4|0
1605780090000|2020-11-19 10:01:30|31976.4|31956.4|31978.5|31958.5|31978.5|31958.5|31976|31956|2
1605780100000|2020-11-19 10:01:40|31978.9|31958.9|31983.2|31963.2|31983.2|31963.2|31978.9|31958.9|3
1605780110000|2020-11-19 10:01:50|31985.3|31965.3|31987.8|31967.8|31987.8|31967.8|31985.3|31965.3|4
1605780120000|2020-11-19 10:02:00|31988.2|31968.2|31990.7|31970.7|31991.1|31971.1|31988.2|31968.2|6
1605780130000|2020-11-19 10:02:10|31993.2|31973.2|31990.7|31970.7|31993.2|31973.2|31988.6|31968.6|2
1605780140000|2020-11-19 10:02:20|31993.2|31973.2|31993.6|31973.6|31993.6|31973.6|31993.2|31973.2|2
1605780150000|2020-11-19 10:02:30|31995.7|31975.7|31993.6|31973.6|31995.7|31975.7|31993.6|31973.6|1
1605780160000|2020-11-19 10:02:40|31995.7|31975.7|31995.7|31975.7|31995.7|31975.7|31995.7|31975.7|1
1605780170000|2020-11-19 10:02:50|31996.1|31976.1|31998.2|31978.2|31998.2|31978.2|31996.1|31976.1|59
1605780180000|2020-11-19 10:03:00|31996.1|31976.1|32007.4|31987.4|32007.4|31987.4|31995.7|31975.7|3
1605780190000|2020-11-19 10:03:10|32005.3|31985.3|32007.8|31987.8|32007.8|31987.8|32005.3|31985.3|1
1605780200000|2020-11-19 10:03:20|32005.7|31985.7|32005.7|31985.7|32005.7|31985.7|32005.7|31985.7|4
1605780210000|2020-11-19 10:03:30|32007.8|31987.8|32007.8|31987.8|32007.8|31987.8|32007.8|31987.8|0
1605780220000|2020-11-19 10:03:40|32008.2|31988.2|32008.2|31988.2|32010.3|31990.3|32007.8|31987.8|1
1605780230000|2020-11-19 10:03:50|32007.8|31987.8|32003.2|31983.2|32007.8|31987.8|32003.2|31983.2|4
1605780240000|2020-11-19 10:04:00|32000.7|31980.7|32000.7|31980.7|32000.7|31980.7|32000.7|31980.7|0
1605780250000|2020-11-19 10:04:10|31998.6|31978.6|31996.4|31976.4|31998.6|31978.6|31996.4|31976.4|0
1605780260000|2020-11-19 10:04:20|31995.7|31975.7|31995.7|31975.7|31995.7|31975.7|31995.7|31975.7|20
1605780270000|2020-11-19 10:04:30|31993.6|31973.6|31995.7|31975.7|31995.7|31975.7|31993.6|31973.6|1
1605780280000|2020-11-19 10:04:40|31995.3|31975.3|31995.7|31975.7|31995.7|31975.7|31993.6|31973.6|8
1605780290000|2020-11-19 10:04:50|31996.1|31976.1|31997.8|31977.8|32000.3|31980.3|31996.1|31976.1|2
1605780300000|2020-11-19 10:05:00|31995.7|31975.7|31995.7|31975.7|31998.6|31978.6|31995.7|31975.7|3
1605780310000|2020-11-19 10:05:10|31993.6|31973.6|31993.6|31973.6|31993.6|31973.6|31993.6|31973.6|0
1605780320000|2020-11-19 10:05:20|31995.7|31975.7|31995.7|31975.7|31995.7|31975.7|31993.2|31973.2|3
1605780330000|2020-11-19 10:05:30|31998.2|31978.2|31998.6|31978.6|31998.6|31978.6|31998.2|31978.2|3
1605780340000|2020-11-19 10:05:40|31998.2|31978.2|32000.7|31980.7|32000.7|31980.7|31998.2|31978.2|3
1605780360000|2020-11-19 10:06:00|32002.8|31982.8|31998.6|31978.6|32002.8|31982.8|31998.6|31978.6|6
1605780370000|2020-11-19 10:06:10|32000.7|31980.7|31998.6|31978.6|32000.7|31980.7|31996.4|31976.4|1
1605780380000|2020-11-19 10:06:20|31996.4|31976.4|31990.7|31970.7|31998.6|31978.6|31990.7|31970.7|2
1605780390000|2020-11-19 10:06:30|31988.2|31968.2|31986.1|31966.1|31988.2|31968.2|31986.1|31966.1|3
1605780400000|2020-11-19 10:06:40|31988.2|31968.2|31990.7|31970.7|31990.7|31970.7|31988.2|31968.2|5
1605780410000|2020-11-19 10:06:50|31992.8|31972.8|31990.7|31970.7|31993.2|31973.2|31990.7|31970.7|3
1605780420000|2020-11-19 10:07:00|31993.2|31973.2|31998.2|31978.2|31998.2|31978.2|31993.2|31973.2|1
1605780430000|2020-11-19 10:07:10|32000.3|31980.3|32003.2|31983.2|32003.2|31983.2|32000.3|31980.3|7
1605780440000|2020-11-19 10:07:20|32002.8|31982.8|32002.8|31982.8|32007.8|31987.8|32002.8|31982.8|10
1605780460000|2020-11-19 10:07:40|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|31999.9|31979.9|6
1605780470000|2020-11-19 10:07:50|31999.5|31979.5|31997.4|31977.4|31999.9|31979.9|31997.4|31977.4|4
1605780480000|2020-11-19 10:08:00|31994.9|31974.9|31992.8|31972.8|31995.3|31975.3|31992.8|31972.8|2
1605780490000|2020-11-19 10:08:10|31990.7|31970.7|31987.8|31967.8|31990.7|31970.7|31987.8|31967.8|4
1605780500000|2020-11-19 10:08:20|31985.7|31965.7|31985.7|31965.7|31985.7|31965.7|31985.7|31965.7|1
1605780510000|2020-11-19 10:08:30|31985.3|31965.3|31983.2|31963.2|31985.3|31965.3|31980.7|31960.7|3
1605780520000|2020-11-19 10:08:40|31980.3|31960.3|31980.3|31960.3|31980.3|31960.3|31980.3|31960.3|2
1605780530000|2020-11-19 10:08:50|31979.9|31959.9|31977.8|31957.8|31979.9|31959.9|31977.8|31957.8|0
1605780540000|2020-11-19 10:09:00|31975.7|31955.7|31977.8|31957.8|31977.8|31957.8|31975.7|31955.7|0
1605780550000|2020-11-19 10:09:10|31977.4|31957.4|31975.3|31955.3|31977.4|31957.4|31975.3|31955.3|0
1605780560000|2020-11-19 10:09:20|31977.8|31957.8|31977.8|31957.8|31977.8|31957.8|31977.8|31957.8|4
1605780570000|2020-11-19 10:09:30|31977.4|31957.4|31975.3|31955.3|31977.4|31957.4|31975.3|31955.3|1
1605780580000|2020-11-19 10:09:40|31975.7|31955.7|31977.8|31957.8|31977.8|31957.8|31975.7|31955.7|3
1605780590000|2020-11-19 10:09:50|31977.4|31957.4|31975.3|31955.3|31977.4|31957.4|31975.3|31955.3|2
1605780600000|2020-11-19 10:10:00|31974.9|31954.9|31972.4|31952.4|31974.9|31954.9|31970.3|31950.3|6
1605780610000|2020-11-19 10:10:10|31970.3|31950.3|31970.3|31950.3|31972.4|31952.4|31970.3|31950.3|1
1605780620000|2020-11-19 10:10:20|31967.8|31947.8|31967.4|31947.4|31967.8|31947.8|31967.4|31947.4|4
1605780630000|2020-11-19 10:10:30|31965.3|31945.3|31965.3|31945.3|31967.4|31947.4|31965.3|31945.3|3
1605780640000|2020-11-19 10:10:40|31962.8|31942.8|31962.8|31942.8|31962.8|31942.8|31962.8|31942.8|4
1605780650000|2020-11-19 10:10:50|31959.9|31939.9|31962.8|31942.8|31962.8|31942.8|31958.2|31938.2|14
1605780660000|2020-11-19 10:11:00|31964.9|31944.9|31964.9|31944.9|31964.9|31944.9|31964.9|31944.9|3
1605780670000|2020-11-19 10:11:10|31962.8|31942.8|31962.8|31942.8|31965.3|31945.3|31962.8|31942.8|3
1605780680000|2020-11-19 10:11:20|31964.9|31944.9|31955.3|31935.3|31964.9|31944.9|31955.3|31935.3|8
1605780690000|2020-11-19 10:11:30|31954.9|31934.9|31959.9|31939.9|31960.3|31940.3|31954.9|31934.9|7
1605780700000|2020-11-19 10:11:40|31960.3|31940.3|31962.8|31942.8|31965.3|31945.3|31960.3|31940.3|4
1605780710000|2020-11-19 10:11:50|||||||||1
1605780720000|2020-11-19 10:12:00|31960.7|31940.7|31957.8|31937.8|31962.8|31942.8|31957.8|31937.8|4
1605780730000|2020-11-19 10:12:10|31960.3|31940.3|31957.8|31937.8|31962.8|31942.8|31957.8|31937.8|7
1605780740000|2020-11-19 10:12:20|31959.9|31939.9|31957.8|31937.8|31959.9|31939.9|31957.8|31937.8|0
1605780750000|2020-11-19 10:12:30|31957.4|31937.4|31955.3|31935.3|31957.8|31937.8|31954.9|31934.9|9
1605780760000|2020-11-19 10:12:40|31954.9|31934.9|31952.8|31932.8|31954.9|31934.9|31952.8|31932.8|3
1605780770000|2020-11-19 10:12:50|31952.4|31932.4|31952.8|31932.8|31952.8|31932.8|31950.3|31930.3|9
1605780780000|2020-11-19 10:13:00|31950.3|31930.3|31952.8|31932.8|31952.8|31932.8|31949.9|31929.9|2
1605780790000|2020-11-19 10:13:10|31954.9|31934.9|31955.3|31935.3|31955.3|31935.3|31952.8|31932.8|2
1605780800000|2020-11-19 10:13:20|31955.7|31935.7|31957.8|31937.8|31957.8|31937.8|31955.7|31935.7|1
1605780810000|2020-11-19 10:13:30|31959.9|31939.9|31962.8|31942.8|31962.8|31942.8|31959.9|31939.9|10
1605780820000|2020-11-19 10:13:40|31960.3|31940.3|31959.9|31939.9|31960.3|31940.3|31957.8|31937.8|8
1605780830000|2020-11-19 10:13:50|31957.8|31937.8|31955.3|31935.3|31959.9|31939.9|31955.3|31935.3|14
1605780840000|2020-11-19 10:14:00|31957.4|31937.4|31952.8|31932.8|31957.4|31937.4|31950.3|31930.3|2
1605780850000|2020-11-19 10:14:10|31954.9|31934.9|31950.3|31930.3|31954.9|31934.9|31950.3|31930.3|1
1605780860000|2020-11-19 10:14:20|31952.8|31932.8|31952.8|31932.8|31954.9|31934.9|31950.3|31930.3|0
1605780870000|2020-11-19 10:14:30|31954.9|31934.9|31957.4|31937.4|31957.4|31937.4|31952.8|31932.8|6
1605780880000|2020-11-19 10:14:40|31957.8|31937.8|31962.4|31942.4|31962.4|31942.4|31957.8|31937.8|11
1605780890000|2020-11-19 10:14:50|31960.3|31940.3|31962.8|31942.8|31962.8|31942.8|31960.3|31940.3|6
1605780900000|2020-11-19 10:15:00|31959.9|31939.9|31962.8|31942.8|31962.8|31942.8|31959.9|31939.9|6
1605780910000|2020-11-19 10:15:10|31965.3|31945.3|31965.3|31945.3|31965.3|31945.3|31965.3|31945.3|3
1605780920000|2020-11-19 10:15:20|31967.4|31947.4|31965.3|31945.3|31967.4|31947.4|31965.3|31945.3|0
1605780930000|2020-11-19 10:15:30|31962|31942|31959.9|31939.9|31962|31942|31959.9|31939.9|13
1605780940000|2020-11-19 10:15:40|31957|31937|31957.8|31937.8|31959.9|31939.9|31954.9|31934.9|0
1605780950000|2020-11-19 10:15:50|31959.9|31939.9|31960.7|31940.7|31960.7|31940.7|31957.8|31937.8|6
1605780960000|2020-11-19 10:16:00|31962.8|31942.8|31957.8|31937.8|31962.8|31942.8|31957.8|31937.8|1
1605780970000|2020-11-19 10:16:10|31960.3|31940.3|31957.8|31937.8|31962.8|31942.8|31957.8|31937.8|5
1605780980000|2020-11-19 10:16:20|31955.3|31935.3|31957.8|31937.8|31957.8|31937.8|31955.3|31935.3|0
1605780990000|2020-11-19 10:16:30|31957|31937|31952.4|31932.4|31957|31937|31952.4|31932.4|22
1605781000000|2020-11-19 10:16:40|31950.3|31930.3|31949.9|31929.9|31950.3|31930.3|31947.4|31927.4|25
1605781010000|2020-11-19 10:16:50|31944.9|31924.9|31945.3|31925.3|31947.8|31927.8|31942.8|31922.8|12
1605781020000|2020-11-19 10:17:00|31947.4|31927.4|31947.8|31927.8|31947.8|31927.8|31944.9|31924.9|7
1605781030000|2020-11-19 10:17:10|31950.3|31930.3|31952.8|31932.8|31952.8|31932.8|31950.3|31930.3|3
1605781040000|2020-11-19 10:17:20|31955.3|31935.3|31962.8|31942.8|31962.8|31942.8|31955.3|31935.3|5
1605781050000|2020-11-19 10:17:30|||||||||7
1605781060000|2020-11-19 10:17:40|||||||||2
1605781070000|2020-11-19 10:17:50|31964.9|31944.9|31962.8|31942.8|31964.9|31944.9|31962.8|31942.8|0
1605781080000|2020-11-19 10:18:00|31960.3|31940.3|31960.3|31940.3|31960.3|31940.3|31959.9|31939.9|1
1605781090000|2020-11-19 10:18:10|31962.8|31942.8|31957.8|31937.8|31962.8|31942.8|31957.8|31937.8|1
1605781120000|2020-11-19 10:18:40|||||||||2
1605781130000|2020-11-19 10:18:50|31959.9|31939.9|31957.8|31937.8|31962.8|31942.8|31957.8|31937.8|8
1605781140000|2020-11-19 10:19:00|31959.9|31939.9|31957.8|31937.8|31959.9|31939.9|31957.8|31937.8|0
1605781150000|2020-11-19 10:19:10|31959.9|31939.9|31962.8|31942.8|31962.8|31942.8|31957.8|31937.8|0
1605781170000|2020-11-19 10:19:30|31964.9|31944.9|31962.8|31942.8|31964.9|31944.9|31962.8|31942.8|0
1605781180000|2020-11-19 10:19:40|31964.9|31944.9|31964.9|31944.9|31964.9|31944.9|31964.9|31944.9|4
1605781190000|2020-11-19 10:19:50|31965.7|31945.7|31965.3|31945.3|31965.7|31945.7|31965.3|31945.3|4
1605781200000|2020-11-19 10:20:00|31967.4|31947.4|31965.3|31945.3|31967.8|31947.8|31965.3|31945.3|1
1605781210000|2020-11-19 10:20:10|31967.4|31947.4|31965.3|31945.3|31967.4|31947.4|31965.3|31945.3|0
1605781220000|2020-11-19 10:20:20|31967.4|31947.4|31965.3|31945.3|31967.4|31947.4|31965.3|31945.3|1
1605781230000|2020-11-19 10:20:30|31967.4|31947.4|31972.8|31952.8|31972.8|31952.8|31967.4|31947.4|6
1605781240000|2020-11-19 10:20:40|31972|31952|31972.8|31952.8|31972.8|31952.8|31969.9|31949.9|1
1605781250000|2020-11-19 10:20:50|31970.3|31950.3|31972.8|31952.8|31972.8|31952.8|31967.8|31947.8|4
1605781270000|2020-11-19 10:21:10|31974.9|31954.9|31974.9|31954.9|31974.9|31954.9|31974.9|31954.9|8
1605781280000|2020-11-19 10:21:20|31972.8|31952.8|31977.8|31957.8|31977.8|31957.8|31972.8|31952.8|1
1605781290000|2020-11-19 10:21:30|31975.3|31955.3|31972.8|31952.8|31975.3|31955.3|31972.8|31952.8|2
1605781300000|2020-11-19 10:21:40|31970.3|31950.3|31970.3|31950.3|31970.3|31950.3|31970.3|31950.3|15
1605781310000|2020-11-19 10:21:50|31970.7|31950.7|31974.9|31954.9|31974.9|31954.9|31970.7|31950.7|4
1605781320000|2020-11-19 10:22:00|31977|31957|31977.4|31957.4|31977.4|31957.4|31974.9|31954.9|11
1605781330000|2020-11-19 10:22:10|31977|31957|31974.9|31954.9|31977|31957|31974.9|31954.9|4
1605781340000|2020-11-19 10:22:20|31975.3|31955.3|31977.8|31957.8|31977.8|31957.8|31975.3|31955.3|3
1605781350000|2020-11-19 10:22:30|31979.9|31959.9|31977.8|31957.8|31979.9|31959.9|31977.4|31957.4|0
1605781370000|2020-11-19 10:22:50|31979.9|31959.9|31979.9|31959.9|31979.9|31959.9|31977.8|31957.8|4
1605781380000|2020-11-19 10:23:00|31977.8|31957.8|31982.4|31962.4|31982.4|31962.4|31977.8|31957.8|2
1605781390000|2020-11-19 10:23:10|||||||||3
1605781410000|2020-11-19 10:23:30|31979.9|31959.9|31977.8|31957.8|31980.3|31960.3|31977.8|31957.8|2
1605781420000|2020-11-19 10:23:40|31979.9|31959.9|31979.9|31959.9|31979.9|31959.9|31979.9|31959.9|1
1605781430000|2020-11-19 10:23:50|31977.8|31957.8|31977.8|31957.8|31979.9|31959.9|31977.8|31957.8|0
1605781440000|2020-11-19 10:24:00|31979.9|31959.9|31979.9|31959.9|31979.9|31959.9|31979.9|31959.9|2
1605781450000|2020-11-19 10:24:10|31977.8|31957.8|31979.9|31959.9|31979.9|31959.9|31977.8|31957.8|1
1605781460000|2020-11-19 10:24:20|31980.3|31960.3|31977.8|31957.8|31982.4|31962.4|31977.8|31957.8|1
1605781470000|2020-11-19 10:24:30|31982.8|31962.8|31979.9|31959.9|31982.8|31962.8|31979.9|31959.9|1
1605781480000|2020-11-19 10:24:40|31977.8|31957.8|31977.8|31957.8|31977.8|31957.8|31977.8|31957.8|2
1605781490000|2020-11-19 10:24:50|31979.9|31959.9|31977.8|31957.8|31979.9|31959.9|31977.4|31957.4|1
1605781500000|2020-11-19 10:25:00|31979.9|31959.9|31977.8|31957.8|31982.8|31962.8|31977.8|31957.8|5
1605781510000|2020-11-19 10:25:10|31979.9|31959.9|31982.8|31962.8|31982.8|31962.8|31979.9|31959.9|1
1605781520000|2020-11-19 10:25:20|31982.4|31962.4|31982.8|31962.8|31984.9|31964.9|31982.4|31962.4|5
1605781530000|2020-11-19 10:25:30|31984.9|31964.9|31982.8|31962.8|31984.9|31964.9|31982.8|31962.8|0
1605781540000|2020-11-19 10:25:40|31982.4|31962.4|31979.9|31959.9|31982.8|31962.8|31979.9|31959.9|2
1605781550000|2020-11-19 10:25:50|31982.8|31962.8|31982.8|31962.8|31984.9|31964.9|31982.4|31962.4|1
1605781560000|2020-11-19 10:26:00|31984.9|31964.9|31982.8|31962.8|31984.9|31964.9|31982.4|31962.4|0
1605781570000|2020-11-19 10:26:10|31982.4|31962.4|31979.9|31959.9|31982.4|31962.4|31979.9|31959.9|3
1605781590000|2020-11-19 10:26:30|31982.4|31962.4|31982.8|31962.8|31982.8|31962.8|31980.3|31960.3|2
1605781610000|2020-11-19 10:26:50|31982.4|31962.4|31984.9|31964.9|31984.9|31964.9|31982.4|31962.4|0
1605781620000|2020-11-19 10:27:00|31987.1|31967.1|31984.9|31964.9|31987.1|31967.1|31984.9|31964.9|4
1605781630000|2020-11-19 10:27:10|31987.1|31967.1|31987.4|31967.4|31987.4|31967.4|31984.9|31964.9|0
1605781640000|2020-11-19 10:27:20|31985.3|31965.3|31985.3|31965.3|31987.8|31967.8|31985.3|31965.3|0
1605781650000|2020-11-19 10:27:30|31987.4|31967.4|31984.9|31964.9|31987.8|31967.8|31984.9|31964.9|1
1605781660000|2020-11-19 10:27:40|31987.4|31967.4|31987.1|31967.1|31987.8|31967.8|31987.1|31967.1|1
1605781670000|2020-11-19 10:27:50|31984.9|31964.9|31982.4|31962.4|31984.9|31964.9|31982.4|31962.4|1
1605781680000|2020-11-19 10:28:00|||||||||2
1605781690000|2020-11-19 10:28:10|31980.3|31960.3|31982.1|31962.1|31982.4|31962.4|31979.9|31959.9|11
1605781700000|2020-11-19 10:28:20|31979.9|31959.9|31979.9|31959.9|31979.9|31959.9|31979.9|31959.9|0
1605781710000|2020-11-19 10:28:30|31979.6|31959.6|31977.4|31957.4|31979.6|31959.6|31977.1|31957.1|2
1605781720000|2020-11-19 10:28:40|31977.8|31957.8|31977.8|31957.8|31977.8|31957.8|31977.8|31957.8|0
1605781730000|2020-11-19 10:28:50|31979.9|31959.9|31979.9|31959.9|31979.9|31959.9|31979.9|31959.9|3
1605781740000|2020-11-19 10:29:00|||||||||6
1605781750000|2020-11-19 10:29:10|31977.8|31957.8|31979.9|31959.9|31979.9|31959.9|31977.8|31957.8|3
1605781770000|2020-11-19 10:29:30|31977.8|31957.8|31977.8|31957.8|31979.9|31959.9|31977.8|31957.8|0
1605781780000|2020-11-19 10:29:40|31982.1|31962.1|31982.1|31962.1|31982.1|31962.1|31979.9|31959.9|1
1605781790000|2020-11-19 10:29:50|31984.9|31964.9|31984.9|31964.9|31984.9|31964.9|31984.9|31964.9|5
1605781800000|2020-11-19 10:30:00|31987.4|31967.4|31984.9|31964.9|31987.4|31967.4|31982.8|31962.8|5
1605781810000|2020-11-19 10:30:10|31982.8|31962.8|31984.9|31964.9|31984.9|31964.9|31982.8|31962.8|1
1605781820000|2020-11-19 10:30:20|31987.1|31967.1|31987.1|31967.1|31987.1|31967.1|31987.1|31967.1|3
1605781830000|2020-11-19 10:30:30|31984.9|31964.9|31982.8|31962.8|31984.9|31964.9|31982.8|31962.8|5
1605781840000|2020-11-19 10:30:40|||||||||2
1605781860000|2020-11-19 10:31:00|31984.9|31964.9|31987.1|31967.1|31987.1|31967.1|31984.9|31964.9|2
1605781870000|2020-11-19 10:31:10|31989.2|31969.2|31992.4|31972.4|31992.4|31972.4|31989.2|31969.2|4
1605781880000|2020-11-19 10:31:20|31992.1|31972.1|31992.4|31972.4|31992.4|31972.4|31989.9|31969.9|3
1605781890000|2020-11-19 10:31:30|31989.9|31969.9|31989.9|31969.9|31989.9|31969.9|31989.9|31969.9|2
1605781900000|2020-11-19 10:31:40|31987.8|31967.8|31989.9|31969.9|31989.9|31969.9|31987.8|31967.8|0
1605781910000|2020-11-19 10:31:50|||||||||3
1605781920000|2020-11-19 10:32:00|||||||||2
1605781930000|2020-11-19 10:32:10|31992.8|31972.8|31987.8|31967.8|31992.8|31972.8|31987.8|31967.8|4
1605781940000|2020-11-19 10:32:20|31989.9|31969.9|31994.9|31974.9|31994.9|31974.9|31989.9|31969.9|1
1605781950000|2020-11-19 10:32:30|31992.8|31972.8|31989.9|31969.9|31992.8|31972.8|31989.9|31969.9|1
1605781960000|2020-11-19 10:32:40|31987.8|31967.8|31989.9|31969.9|31989.9|31969.9|31987.8|31967.8|0
1605781970000|2020-11-19 10:32:50|31987.8|31967.8|31987.8|31967.8|31989.9|31969.9|31987.8|31967.8|3
1605781980000|2020-11-19 10:33:00|31985.7|31965.7|31985.7|31965.7|31987.8|31967.8|31985.3|31965.3|5
1605781990000|2020-11-19 10:33:10|31987.8|31967.8|31982.8|31962.8|31987.8|31967.8|31982.8|31962.8|2
1605782000000|2020-11-19 10:33:20|31984.9|31964.9|31984.9|31964.9|31984.9|31964.9|31982.8|31962.8|1
1605782010000|2020-11-19 10:33:30|31987.4|31967.4|31992.8|31972.8|31992.8|31972.8|31982.8|31962.8|4
1605782020000|2020-11-19 10:33:40|31994.9|31974.9|31994.9|31974.9|31994.9|31974.9|31994.9|31974.9|4
1605782030000|2020-11-19 10:33:50|31992.8|31972.8|31990.3|31970.3|31992.8|31972.8|31990.3|31970.3|6
1605782040000|2020-11-19 10:34:00|31988.2|31968.2|31987.8|31967.8|31990.3|31970.3|31987.8|31967.8|0
1605782050000|2020-11-19 10:34:10|31989.9|31969.9|31987.8|31967.8|31990.3|31970.3|31987.8|31967.8|0
1605782060000|2020-11-19 10:34:20|31990|31970|31987.8|31967.8|31990|31970|31987.8|31967.8|0
1605782070000|2020-11-19 10:34:30|31990|31970|31987.8|31967.8|31990|31970|31987.8|31967.8|0
1605782080000|2020-11-19 10:34:40|31990|31970|31990.3|31970.3|31992.8|31972.8|31990|31970|1
1605782090000|2020-11-19 10:34:50|31990|31970|31987.8|31967.8|31990|31970|31987.8|31967.8|2
1605782100000|2020-11-19 10:35:00|31990|31970|31990|31970|31990|31970|31987.8|31967.8|0
1605782110000|2020-11-19 10:35:10|31987.8|31967.8|31990|31970|31990.3|31970.3|31987.8|31967.8|0
1605782120000|2020-11-19 10:35:20|31987.8|31967.8|31987.8|31967.8|31990|31970|31987.8|31967.8|2
1605782150000|2020-11-19 10:35:50|||||||||3
1605782180000|2020-11-19 10:36:20|31985.3|31965.3|31985.3|31965.3|31985.3|31965.3|31985.3|31965.3|3
1605782190000|2020-11-19 10:36:30|31985|31965|31982.8|31962.8|31985|31965|31982.8|31962.8|0
1605782200000|2020-11-19 10:36:40|31985|31965|31985|31965|31985|31965|31982.8|31962.8|0
1605782210000|2020-11-19 10:36:50|31982.8|31962.8|31985|31965|31985|31965|31982.8|31962.8|1
1605782220000|2020-11-19 10:37:00|31982.8|31962.8|31985|31965|31985|31965|31982.8|31962.8|1
1605782230000|2020-11-19 10:37:10|||||||||3
1605782240000|2020-11-19 10:37:20|31987.1|31967.1|31987.1|31967.1|31987.1|31967.1|31987.1|31967.1|0
1605782250000|2020-11-19 10:37:30|31987.5|31967.5|31990|31970|31990|31970|31987.5|31967.5|0
1605782260000|2020-11-19 10:37:40|31989.6|31969.6|31985.3|31965.3|31990|31970|31985|31965|4
1605782270000|2020-11-19 10:37:50|31985.7|31965.7|31987.8|31967.8|31987.8|31967.8|31985.7|31965.7|0
1605782280000|2020-11-19 10:38:00|31990|31970|31990|31970|31990|31970|31990|31970|2
1605782290000|2020-11-19 10:38:10|31987.8|31967.8|31987.8|31967.8|31987.8|31967.8|31987.8|31967.8|3
1605782300000|2020-11-19 10:38:20|31985.7|31965.7|31985.7|31965.7|31985.7|31965.7|31985.7|31965.7|2
1605782310000|2020-11-19 10:38:30|31983.6|31963.6|31985.3|31965.3|31985.7|31965.7|31983.6|31963.6|0
1605782320000|2020-11-19 10:38:40|31985.7|31965.7|31985.3|31965.3|31985.7|31965.7|31983.2|31963.2|6
1605782330000|2020-11-19 10:38:50|31983.2|31963.2|31982.8|31962.8|31983.2|31963.2|31982.8|31962.8|1
1605782350000|2020-11-19 10:39:10|31985|31965|31985.3|31965.3|31985.3|31965.3|31985|31965|0
1605782360000|2020-11-19 10:39:20|31985|31965|31982.8|31962.8|31985|31965|31982.8|31962.8|0
1605782370000|2020-11-19 10:39:30|31985|31965|31985|31965|31985|31965|31985|31965|0
1605782380000|2020-11-19 10:39:40|31982.8|31962.8|31980.3|31960.3|31982.8|31962.8|31980|31960|4
1605782390000|2020-11-19 10:39:50|31980|31960|31980|31960|31980|31960|31980|31960|0
1605782400000|2020-11-19 10:40:00|31977.8|31957.8|31982.8|31962.8|31982.8|31962.8|31977.8|31957.8|3
1605782410000|2020-11-19 10:40:10|31980|31960|31977.8|31957.8|31980|31960|31977.8|31957.8|4
1605782430000|2020-11-19 10:40:30|31980|31960|31977.8|31957.8|31980|31960|31977.8|31957.8|2
1605782440000|2020-11-19 10:40:40|31980|31960|31977.8|31957.8|31980|31960|31977.8|31957.8|0
1605782460000|2020-11-19 10:41:00|31980|31960|31980|31960|31982.1|31962.1|31977.8|31957.8|0
1605782470000|2020-11-19 10:41:10|31977.8|31957.8|31980|31960|31980|31960|31977.8|31957.8|0
1605782480000|2020-11-19 10:41:20|31982.8|31962.8|31977.8|31957.8|31982.8|31962.8|31977.8|31957.8|4
1605782490000|2020-11-19 10:41:30|31980|31960|31980|31960|31980|31960|31977.8|31957.8|2
1605782500000|2020-11-19 10:41:40|31980.3|31960.3|31977.8|31957.8|31982.5|31962.5|31977.8|31957.8|0
1605782510000|2020-11-19 10:41:50|31980|31960|31982.5|31962.5|31982.5|31962.5|31980|31960|0
1605782520000|2020-11-19 10:42:00|31980.3|31960.3|31980|31960|31982.8|31962.8|31980|31960|1
1605782530000|2020-11-19 10:42:10|31977.8|31957.8|31983.2|31963.2|31983.2|31963.2|31977.8|31957.8|3
1605782540000|2020-11-19 10:42:20|31982.8|31962.8|31985|31965|31985.3|31965.3|31982.8|31962.8|12
1605782550000|2020-11-19 10:42:30|31985.3|31965.3|31985.4|31965.4|31987.9|31967.9|31985|31965|7
1605782560000|2020-11-19 10:42:40|31987.9|31967.9|31985|31965|31987.9|31967.9|31985|31965|1
1605782570000|2020-11-19 10:42:50|31982.9|31962.9|31982.9|31962.9|31985|31965|31982.9|31962.9|0
1605782590000|2020-11-19 10:43:10|31980.7|31960.7|31980.7|31960.7|31982.9|31962.9|31980.7|31960.7|0
1605782600000|2020-11-19 10:43:20|31978.2|31958.2|31980|31960|31980|31960|31977.9|31957.9|9
1605782610000|2020-11-19 10:43:30|31982.1|31962.1|31980|31960|31982.1|31962.1|31980|31960|0
1605782620000|2020-11-19 10:43:40|31982.1|31962.1|31982.1|31962.1|31982.1|31962.1|31982.1|31962.1|1
1605782630000|2020-11-19 10:43:50|31980|31960|31980|31960|31982.1|31962.1|31980|31960|0
1605782640000|2020-11-19 10:44:00|31982.1|31962.1|31980|31960|31982.1|31962.1|31980|31960|2
1605782650000|2020-11-19 10:44:10|31977.9|31957.9|31980|31960|31980|31960|31977.9|31957.9|6
1605782660000|2020-11-19 10:44:20|31977.9|31957.9|31977.9|31957.9|31980.4|31960.4|31977.9|31957.9|0
1605782670000|2020-11-19 10:44:30|31980|31960|31977.9|31957.9|31980.4|31960.4|31977.9|31957.9|0
1605782680000|2020-11-19 10:44:40|31980|31960|31977.9|31957.9|31980|31960|31975.7|31955.7|1
1605782690000|2020-11-19 10:44:50|31977.5|31957.5|31975|31955|31977.5|31957.5|31975|31955|0
1605782700000|2020-11-19 10:45:00|31972.9|31952.9|31975|31955|31975|31955|31972.9|31952.9|3
1605782710000|2020-11-19 10:45:10|31972.9|31952.9|31970.4|31950.4|31972.9|31952.9|31970.4|31950.4|3
1605782720000|2020-11-19 10:45:20|31970|31950|31970.4|31950.4|31970.4|31950.4|31970|31950|2
1605782730000|2020-11-19 10:45:30|31972.5|31952.5|31972.9|31952.9|31972.9|31952.9|31970.7|31950.7|1
1605782740000|2020-11-19 10:45:40|31972.5|31952.5|31972.9|31952.9|31972.9|31952.9|31970|31950|1
1605782750000|2020-11-19 10:45:50|31975|31955|31975|31955|31975|31955|31975|31955|0
1605782760000|2020-11-19 10:46:00|||||||||3
1605782770000|2020-11-19 10:46:10|31975.4|31955.4|31980|31960|31980|31960|31975.4|31955.4|3
1605782780000|2020-11-19 10:46:20|31977.9|31957.9|31980|31960|31980|31960|31977.9|31957.9|3
1605782790000|2020-11-19 10:46:30|31977.9|31957.9|31982.5|31962.5|31982.5|31962.5|31977.9|31957.9|2
1605782800000|2020-11-19 10:46:40|31980.7|31960.7|31982.9|31962.9|31982.9|31962.9|31980.7|31960.7|1
1605782810000|2020-11-19 10:46:50|31982.5|31962.5|31985|31965|31985|31965|31982.5|31962.5|2
1605782820000|2020-11-19 10:47:00|31982.9|31962.9|31985|31965|31985|31965|31982.9|31962.9|0
1605782840000|2020-11-19 10:47:20|31987.1|31967.1|31985|31965|31987.1|31967.1|31985|31965|6
1605782850000|2020-11-19 10:47:30|31985.4|31965.4|31987.5|31967.5|31987.5|31967.5|31985.4|31965.4|0
1605782860000|2020-11-19 10:47:40|31990|31970|31990|31970|31990|31970|31990|31970|0
1605782870000|2020-11-19 10:47:50|31990.4|31970.4|31990.4|31970.4|31990.4|31970.4|31987.9|31967.9|2
1605782880000|2020-11-19 10:48:00|31992.5|31972.5|31992.9|31972.9|31992.9|31972.9|31990|31970|1
1605782890000|2020-11-19 10:48:10|31995|31975|31992.9|31972.9|31995|31975|31992.9|31972.9|0
1605782900000|2020-11-19 10:48:20|31995|31975|31992.9|31972.9|31995|31975|31992.9|31972.9|0
1605782910000|2020-11-19 10:48:30|31995|31975|31995|31975|31995|31975|31995|31975|0
1605782930000|2020-11-19 10:48:50|||||||||3
1605782940000|2020-11-19 10:49:00|31992.9|31972.9|31992.9|31972.9|31992.9|31972.9|31992.9|31972.9|0
1605782960000|2020-11-19 10:49:20|31995|31975|31995|31975|31995|31975|31995|31975|13
1605782970000|2020-11-19 10:49:30|31995.4|31975.4|31995|31975|31997.9|31977.9|31995|31975|2
1605782980000|2020-11-19 10:49:40|31992.9|31972.9|31992.9|31972.9|31992.9|31972.9|31992.9|31972.9|1
1605782990000|2020-11-19 10:49:50|31995|31975|31995|31975|31995|31975|31995|31975|2
1605783000000|2020-11-19 10:50:00|31992.9|31972.9|31995|31975|31997.9|31977.9|31992.9|31972.9|1
1605783010000|2020-11-19 10:50:10|||||||||5
1605783020000|2020-11-19 10:50:20|31997.9|31977.9|31997.9|31977.9|31997.9|31977.9|31997.9|31977.9|2
1605783040000|2020-11-19 10:50:40|||||||||7
1605783050000|2020-11-19 10:50:50|32000|31980|32002.9|31982.9|32002.9|31982.9|32000|31980|7
1605783060000|2020-11-19 10:51:00|32005|31985|32005|31985|32005|31985|32005|31985|0
1605783070000|2020-11-19 10:51:10|32007.1|31987.1|32007.1|31987.1|32007.1|31987.1|32007.1|31987.1|1
1605783080000|2020-11-19 10:51:20|32005|31985|32005|31985|32005|31985|32005|31985|7
1605783090000|2020-11-19 10:51:30|32005.4|31985.4|32005|31985|32007.9|31987.9|32005|31985|3
1605783100000|2020-11-19 10:51:40|32002.9|31982.9|32005|31985|32005|31985|32002.9|31982.9|4
1605783110000|2020-11-19 10:51:50|32007.5|31987.5|32005|31985|32007.5|31987.5|32002.9|31982.9|0
1605783120000|2020-11-19 10:52:00|32002.9|31982.9|32005|31985|32007.5|31987.5|32002.9|31982.9|1
1605783130000|2020-11-19 10:52:10|32005.4|31985.4|32002.9|31982.9|32007.5|31987.5|32002.9|31982.9|0
1605783140000|2020-11-19 10:52:20|32005|31985|32005.4|31985.4|32007.5|31987.5|32005|31985|2
1605783150000|2020-11-19 10:52:30|32007.9|31987.9|32005|31985|32007.9|31987.9|32005|31985|2
1605783190000|2020-11-19 10:53:10|||||||||1
1605783200000|2020-11-19 10:53:20|32002.9|31982.9|32002.9|31982.9|32002.9|31982.9|32002.9|31982.9|3
1605783210000|2020-11-19 10:53:30|32003.3|31983.3|32003.3|31983.3|32005.8|31985.8|32002.9|31982.9|8
1605783220000|2020-11-19 10:53:40|32002.9|31982.9|32005|31985|32007.1|31987.1|32002.9|31982.9|4
1605783230000|2020-11-19 10:53:50|32005.4|31985.4|32002.9|31982.9|32005.4|31985.4|32002.9|31982.9|0
1605783240000|2020-11-19 10:54:00|32005.4|31985.4|32005|31985|32005.4|31985.4|32005|31985|2
1605783250000|2020-11-19 10:54:10|32005.4|31985.4|32002.9|31982.9|32005.4|31985.4|32002.9|31982.9|1
1605783280000|2020-11-19 10:54:40|32000.8|31980.8|32000.8|31980.8|32002.9|31982.9|32000.8|31980.8|0
1605783300000|2020-11-19 10:55:00|32002.9|31982.9|32002.9|31982.9|32002.9|31982.9|32000.8|31980.8|1
1605783310000|2020-11-19 10:55:10|32000.8|31980.8|32000.8|31980.8|32000.8|31980.8|32000.8|31980.8|0
1605783320000|2020-11-19 10:55:20|32002.9|31982.9|32000|31980|32002.9|31982.9|32000|31980|1
1605783330000|2020-11-19 10:55:30|||||||||5
1605783340000|2020-11-19 10:55:40|31997.9|31977.9|32000|31980|32000|31980|31997.9|31977.9|0
1605783350000|2020-11-19 10:55:50|31997.9|31977.9|31997.9|31977.9|31997.9|31977.9|31997.9|31977.9|7
1605783360000|2020-11-19 10:56:00|31997.5|31977.5|31997.9|31977.9|31997.9|31977.9|31997.5|31977.5|0
1605783380000|2020-11-19 10:56:20|31997.5|31977.5|31997.5|31977.5|31997.9|31977.9|31995.4|31975.4|0
1605783390000|2020-11-19 10:56:30|31995.4|31975.4|31995.4|31975.4|31997.9|31977.9|31995.4|31975.4|3
1605783400000|2020-11-19 10:56:40|31995|31975|31995|31975|31995|31975|31992.9|31972.9|1
1605783410000|2020-11-19 10:56:50|31992.9|31972.9|31992.9|31972.9|31992.9|31972.9|31992.9|31972.9|1
1605783420000|2020-11-19 10:57:00|31995|31975|31995|31975|31995|31975|31995|31975|1
1605783430000|2020-11-19 10:57:10|31992.9|31972.9|31995|31975|31995|31975|31992.9|31972.9|0
1605783440000|2020-11-19 10:57:20|31992.9|31972.9|31992.9|31972.9|31995|31975|31992.9|31972.9|2
1605783450000|2020-11-19 10:57:30|31990.8|31970.8|31987.9|31967.9|31990.8|31970.8|31987.9|31967.9|5
1605783460000|2020-11-19 10:57:40|||||||||1
1605783470000|2020-11-19 10:57:50|31985.8|31965.8|31985.8|31965.8|31985.8|31965.8|31985.8|31965.8|0
1605783480000|2020-11-19 10:58:00|31987.9|31967.9|31985.8|31965.8|31987.9|31967.9|31985.8|31965.8|1
1605783490000|2020-11-19 10:58:10|31987.9|31967.9|31985.8|31965.8|31987.9|31967.9|31985.8|31965.8|0
1605783500000|2020-11-19 10:58:20|31985|31965|31982.9|31962.9|31985|31965|31980|31960|6
1605783510000|2020-11-19 10:58:30|31982.5|31962.5|31980|31960|31982.9|31962.9|31980|31960|7
1605783520000|2020-11-19 10:58:40|||||||||1
1605783530000|2020-11-19 10:58:50|31979.6|31959.6|31980|31960|31980|31960|31979.6|31959.6|0
1605783540000|2020-11-19 10:59:00|31982.5|31962.5|31982.5|31962.5|31982.5|31962.5|31980|31960|4
1605783560000|2020-11-19 10:59:20|31984.6|31964.6|31986.7|31966.7|31986.7|31966.7|31984.6|31964.6|4
1605783570000|2020-11-19 10:59:30|31984.6|31964.6|31989.2|31969.2|31989.2|31969.2|31984.6|31964.6|1
1605783580000|2020-11-19 10:59:40|31987.1|31967.1|31989.2|31969.2|31989.2|31969.2|31987.1|31967.1|0
1605783590000|2020-11-19 10:59:50|31987.1|31967.1|31989.2|31969.2|31989.2|31969.2|31987.1|31967.1|3
1605783600000|2020-11-19 11:00:00|31987.1|31967.1|31985.4|31965.4|31989.2|31969.2|31985|31965|2
1605783610000|2020-11-19 11:00:10|||||||||1
1605783620000|2020-11-19 11:00:20|31987.9|31967.9|31985|31965|31987.9|31967.9|31985|31965|1
1605783630000|2020-11-19 11:00:30|31987.5|31967.5|31987.5|31967.5|31987.9|31967.9|31987.5|31967.5|2
1605783640000|2020-11-19 11:00:40|31987.9|31967.9|31992.9|31972.9|31992.9|31972.9|31987.9|31967.9|1
1605783660000|2020-11-19 11:01:00|31995|31975|31997.1|31977.1|31997.1|31977.1|31995|31975|2
1605783670000|2020-11-19 11:01:10|||||||||1
1605783680000|2020-11-19 11:01:20|31999.2|31979.2|32000|31980|32002.1|31982.1|31997.1|31977.1|8
1605783690000|2020-11-19 11:01:30|31997.9|31977.9|31997.5|31977.5|32000|31980|31997.5|31977.5|3
1605783700000|2020-11-19 11:01:40|31997.9|31977.9|31997.1|31977.1|31997.9|31977.9|31995|31975|11
1605783710000|2020-11-19 11:01:50|31997.9|31977.9|32000|31980|32000|31980|31997.9|31977.9|2
1605783720000|2020-11-19 11:02:00|32002.1|31982.1|32002.9|31982.9|32002.9|31982.9|32000|31980|6
1605783730000|2020-11-19 11:02:10|32007.5|31987.5|32005|31985|32010|31990|32005|31985|4
1605783740000|2020-11-19 11:02:20|32007.1|31987.1|32005|31985|32007.5|31987.5|32005|31985|1
1605783750000|2020-11-19 11:02:30|32002.9|31982.9|32005|31985|32005|31985|32002.9|31982.9|5
1605783760000|2020-11-19 11:02:40|32002.9|31982.9|32002.9|31982.9|32005|31985|32002.9|31982.9|0
1605783770000|2020-11-19 11:02:50|||||||||2
1605783780000|2020-11-19 11:03:00|||||||||1
1605783790000|2020-11-19 11:03:10|32002.5|31982.5|32000|31980|32002.5|31982.5|32000|31980|2
1605783800000|2020-11-19 11:03:20|32002.9|31982.9|32000.4|31980.4|32002.9|31982.9|32000|31980|7
1605783810000|2020-11-19 11:03:30|32000|31980|32000|31980|32000|31980|32000|31980|2
1605783860000|2020-11-19 11:04:20|32002.1|31982.1|32002.9|31982.9|32002.9|31982.9|32002.1|31982.1|1
1605783890000|2020-11-19 11:04:50|||||||||1
1605783900000|2020-11-19 11:05:00|32002.1|31982.1|32002.1|31982.1|32002.1|31982.1|32002.1|31982.1|2
1605783920000|2020-11-19 11:05:20|32000|31980|32000|31980|32002.1|31982.1|32000|31980|0
1605783930000|2020-11-19 11:05:30|31997.9|31977.9|31995.4|31975.4|31997.9|31977.9|31995.4|31975.4|3
1605783940000|2020-11-19 11:05:40|31993.3|31973.3|31995.4|31975.4|31995.4|31975.4|31993.3|31973.3|0
1605783950000|2020-11-19 11:05:50|31993.3|31973.3|31990.4|31970.4|31993.3|31973.3|31990.4|31970.4|0
1605783960000|2020-11-19 11:06:00|31988.3|31968.3|31988.3|31968.3|31988.3|31968.3|31988.3|31968.3|0
1605783970000|2020-11-19 11:06:10|31987.9|31967.9|31987.9|31967.9|31987.9|31967.9|31987.9|31967.9|0
1605783990000|2020-11-19 11:06:30|31990|31970|31990|31970|31990|31970|31990|31970|2
1605784000000|2020-11-19 11:06:40|31987.1|31967.1|31990|31970|31990|31970|31987.1|31967.1|1
1605784010000|2020-11-19 11:06:50|31992.1|31972.1|31990|31970|31992.1|31972.1|31987.9|31967.9|1
1605784020000|2020-11-19 11:07:00|||||||||2
1605784040000|2020-11-19 11:07:20|31987.1|31967.1|31990|31970|31990|31970|31987.1|31967.1|6
1605784050000|2020-11-19 11:07:30|31987.9|31967.9|31987.9|31967.9|31990|31970|31987.9|31967.9|0
1605784060000|2020-11-19 11:07:40|31990|31970|31989.6|31969.6|31990|31970|31987.5|31967.5|16
1605784070000|2020-11-19 11:07:50|31987.5|31967.5|31989.6|31969.6|31989.6|31969.6|31987.5|31967.5|0
1605784080000|2020-11-19 11:08:00|31990|31970|31995|31975|31995|31975|31990|31970|0
1605784090000|2020-11-19 11:08:10|31992.9|31972.9|31995|31975|31997.5|31977.5|31992.9|31972.9|0
1605784100000|2020-11-19 11:08:20|31992.9|31972.9|31995|31975|31995|31975|31992.9|31972.9|0
1605784110000|2020-11-19 11:08:30|31992.9|31972.9|31995|31975|31997.1|31977.1|31992.9|31972.9|4
1605784120000|2020-11-19 11:08:40|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|31992.5|31972.5|2
1605784150000|2020-11-19 11:09:10|31992.1|31972.1|31990|31970|31992.1|31972.1|31990|31970|0
1605784160000|2020-11-19 11:09:20|31987.5|31967.5|31985|31965|31987.5|31967.5|31985|31965|2
1605784180000|2020-11-19 11:09:40|31982.9|31962.9|31978.3|31958.3|31982.9|31962.9|31978.3|31958.3|0
1605784190000|2020-11-19 11:09:50|31980.4|31960.4|31975.4|31955.4|31980.4|31960.4|31975.4|31955.4|1
1605784200000|2020-11-19 11:10:00|31973.3|31953.3|31977.9|31957.9|31977.9|31957.9|31973.3|31953.3|1
1605784210000|2020-11-19 11:10:10|31975|31955|31972.9|31952.9|31975|31955|31972.9|31952.9|32
1605784220000|2020-11-19 11:10:20|31975|31955|31975|31955|31975|31955|31975|31955|0
1605784230000|2020-11-19 11:10:30|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|31977.5|31957.5|2
1605784240000|2020-11-19 11:10:40|31979.6|31959.6|31979.6|31959.6|31979.6|31959.6|31979.6|31959.6|0
1605784250000|2020-11-19 11:10:50|31980|31960|31980|31960|31984.2|31964.2|31980|31960|0
1605784260000|2020-11-19 11:11:00|31977.9|31957.9|31982.5|31962.5|31982.5|31962.5|31977.9|31957.9|3
1605784280000|2020-11-19 11:11:20|31982.1|31962.1|31982.9|31962.9|31982.9|31962.9|31982.1|31962.1|2
1605784290000|2020-11-19 11:11:30|31985|31965|31992.5|31972.5|31992.5|31972.5|31985|31965|1
1605784300000|2020-11-19 11:11:40|31990|31970|31990|31970|31992.5|31972.5|31990|31970|4
1605784310000|2020-11-19 11:11:50|31992.5|31972.5|31995|31975|31995|31975|31990|31970|3
1605784320000|2020-11-19 11:12:00|||||||||2
1605784330000|2020-11-19 11:12:10|31994.6|31974.6|31994.6|31974.6|31995|31975|31992.5|31972.5|20
1605784340000|2020-11-19 11:12:20|31992.5|31972.5|31992.5|31972.5|31994.6|31974.6|31992.5|31972.5|1
1605784350000|2020-11-19 11:12:30|||||||||1
1605784360000|2020-11-19 11:12:40|31994.6|31974.6|31994.6|31974.6|31994.6|31974.6|31994.6|31974.6|0
1605784370000|2020-11-19 11:12:50|31992.5|31972.5|31994.6|31974.6|31994.6|31974.6|31992.5|31972.5|0
1605784380000|2020-11-19 11:13:00|31992.5|31972.5|31992.1|31972.1|31992.5|31972.5|31992.1|31972.1|1
1605784390000|2020-11-19 11:13:10|||||||||2
1605784400000|2020-11-19 11:13:20|31994.3|31974.3|31994.3|31974.3|31994.3|31974.3|31994.3|31974.3|5
1605784410000|2020-11-19 11:13:30|31992.1|31972.1|31992.1|31972.1|31994.6|31974.6|31992.1|31972.1|1
1605784420000|2020-11-19 11:13:40|31994.3|31974.3|31994.6|31974.6|31994.6|31974.6|31994.3|31974.3|2
1605784440000|2020-11-19 11:14:00|31992.1|31972.1|31992.1|31972.1|31994.3|31974.3|31992.1|31972.1|4
1605784450000|2020-11-19 11:14:10|31994.3|31974.3|31994.6|31974.6|31994.6|31974.6|31992.1|31972.1|0
1605784460000|2020-11-19 11:14:20|31994.3|31974.3|31992.1|31972.1|31994.3|31974.3|31992.1|31972.1|0
1605784470000|2020-11-19 11:14:30|31989.6|31969.6|31985|31965|31989.6|31969.6|31985|31965|1
1605784480000|2020-11-19 11:14:40|31987.1|31967.1|31987.1|31967.1|31987.1|31967.1|31984.3|31964.3|7
1605784490000|2020-11-19 11:14:50|31984.6|31964.6|31984.6|31964.6|31984.6|31964.6|31984.6|31964.6|2
1605784500000|2020-11-19 11:15:00|31985|31965|31987.1|31967.1|31987.1|31967.1|31985|31965|1
1605784510000|2020-11-19 11:15:10|31984.6|31964.6|31979.6|31959.6|31984.6|31964.6|31979.3|31959.3|11
1605784520000|2020-11-19 11:15:20|31979.3|31959.3|31984.6|31964.6|31987.1|31967.1|31977.1|31957.1|5
1605784530000|2020-11-19 11:15:30|31982.1|31962.1|31982.1|31962.1|31987.1|31967.1|31982.1|31962.1|2
1605784550000|2020-11-19 11:15:50|||||||||2
1605784560000|2020-11-19 11:16:00|31981.8|31961.8|31982.1|31962.1|31982.1|31962.1|31979.6|31959.6|8
1605784570000|2020-11-19 11:16:10|||||||||2
1605784580000|2020-11-19 11:16:20|31984.6|31964.6|31989.6|31969.6|31989.6|31969.6|31984.6|31964.6|1
1605784590000|2020-11-19 11:16:30|31987.1|31967.1|31989.6|31969.6|31991.4|31971.4|31987.1|31967.1|3
1605784600000|2020-11-19 11:16:40|31991.8|31971.8|31991.8|31971.8|31991.8|31971.8|31987.1|31967.1|13
1605784610000|2020-11-19 11:16:50|31989.6|31969.6|31987.1|31967.1|31991.8|31971.8|31987.1|31967.1|2
1605784620000|2020-11-19 11:17:00|31989.3|31969.3|31989.6|31969.6|31991.8|31971.8|31987.1|31967.1|2
1605784630000|2020-11-19 11:17:10|31992.1|31972.1|31992.1|31972.1|31992.1|31972.1|31992.1|31972.1|0
1605784640000|2020-11-19 11:17:20|31994.3|31974.3|31994.3|31974.3|31994.3|31974.3|31994.3|31974.3|4
1605784650000|2020-11-19 11:17:30|31996.4|31976.4|31996.4|31976.4|31996.4|31976.4|31996.4|31976.4|0
1605784660000|2020-11-19 11:17:40|31994.3|31974.3|31994.3|31974.3|31996.4|31976.4|31994.3|31974.3|1
1605784670000|2020-11-19 11:17:50|31992.1|31972.1|31994.3|31974.3|31994.3|31974.3|31992.1|31972.1|0
1605784680000|2020-11-19 11:18:00|31992.1|31972.1|31994.3|31974.3|31994.3|31974.3|31991.8|31971.8|3
1605784690000|2020-11-19 11:18:10|31992.1|31972.1|31991.8|31971.8|31992.1|31972.1|31991.8|31971.8|0
1605784700000|2020-11-19 11:18:20|31989.6|31969.6|31989.3|31969.3|31991.8|31971.8|31989.3|31969.3|7
1605784710000|2020-11-19 11:18:30|31987.1|31967.1|31987.1|31967.1|31989.3|31969.3|31987.1|31967.1|2
1605784720000|2020-11-19 11:18:40|31991.4|31971.4|31987.1|31967.1|31991.4|31971.4|31985|31965|7
1605784730000|2020-11-19 11:18:50|31989.3|31969.3|31989.3|31969.3|31989.3|31969.3|31987.1|31967.1|2
1605784740000|2020-11-19 11:19:00|31989.6|31969.6|31989.6|31969.6|31989.6|31969.6|31989.6|31969.6|1
1605784750000|2020-11-19 11:19:10|31991.8|31971.8|31991.8|31971.8|31991.8|31971.8|31989.6|31969.6|0
1605784760000|2020-11-19 11:19:20|31989.6|31969.6|31996.4|31976.4|31998.5|31978.5|31989.6|31969.6|125
1605784770000|2020-11-19 11:19:30|31994.3|31974.3|31994.3|31974.3|31994.3|31974.3|31994.3|31974.3|0
1605784780000|2020-11-19 11:19:40|31992.1|31972.1|31994.3|31974.3|31994.3|31974.3|31992.1|31972.1|1
1605784790000|2020-11-19 11:19:50|31991.8|31971.8|31991.8|31971.8|31991.8|31971.8|31991.8|31971.8|0
1605784800000|2020-11-19 11:20:00|31994.3|31974.3|31989.6|31969.6|31996.8|31976.8|31989.6|31969.6|11
1605784810000|2020-11-19 11:20:10|31991.8|31971.8|31991.8|31971.8|31992.1|31972.1|31991.4|31971.4|13
1605784820000|2020-11-19 11:20:20|31991.4|31971.4|31991.8|31971.8|31992.1|31972.1|31991.4|31971.4|1
1605784830000|2020-11-19 11:20:30|31989.3|31969.3|31989.3|31969.3|31989.3|31969.3|31989.3|31969.3|0
1605784840000|2020-11-19 11:20:40|31991.8|31971.8|31992.2|31972.2|31992.2|31972.2|31991.8|31971.8|3
1605784850000|2020-11-19 11:20:50|31991.8|31971.8|31991.8|31971.8|31994.3|31974.3|31989.3|31969.3|3
1605784860000|2020-11-19 11:21:00|31991.4|31971.4|31989.3|31969.3|31991.4|31971.4|31989.3|31969.3|0
1605784870000|2020-11-19 11:21:10|31991.4|31971.4|31987.2|31967.2|31991.8|31971.8|31987.2|31967.2|0
1605784880000|2020-11-19 11:21:20|31989.3|31969.3|31991.8|31971.8|31991.8|31971.8|31987.2|31967.2|0
1605784900000|2020-11-19 11:21:40|31989.7|31969.7|31987.2|31967.2|31989.7|31969.7|31987.2|31967.2|0
1605784910000|2020-11-19 11:21:50|31986.8|31966.8|31987.2|31967.2|31987.2|31967.2|31986.8|31966.8|0
1605784920000|2020-11-19 11:22:00|31986.8|31966.8|31982.2|31962.2|31986.8|31966.8|31980|31960|13
1605784940000|2020-11-19 11:22:20|31981.8|31961.8|31984.3|31964.3|31984.3|31964.3|31981.4|31961.4|2
1605784950000|2020-11-19 11:22:30|31984.7|31964.7|31987.2|31967.2|31987.2|31967.2|31984.7|31964.7|4
1605784960000|2020-11-19 11:22:40|31984.7|31964.7|31982.2|31962.2|31984.7|31964.7|31982.2|31962.2|1
1605784970000|2020-11-19 11:22:50|31984.3|31964.3|31984.3|31964.3|31984.3|31964.3|31982.2|31962.2|3
1605784980000|2020-11-19 11:23:00|31982.2|31962.2|31982.2|31962.2|31984.3|31964.3|31982.2|31962.2|0
1605784990000|2020-11-19 11:23:10|31984.3|31964.3|31984.3|31964.3|31984.3|31964.3|31982.2|31962.2|2
1605785000000|2020-11-19 11:23:20|31986.8|31966.8|31987.2|31967.2|31987.2|31967.2|31986.8|31966.8|1
1605785010000|2020-11-19 11:23:30|31989.3|31969.3|31993.5|31973.5|31993.5|31973.5|31989.3|31969.3|2
1605785020000|2020-11-19 11:23:40|31995.6|31975.6|31998.9|31978.9|31998.9|31978.9|31995.6|31975.6|0
1605785030000|2020-11-19 11:23:50|31996.8|31976.8|31997.2|31977.2|31999.7|31979.7|31996.8|31976.8|3
1605785040000|2020-11-19 11:24:00|31999.3|31979.3|32001.8|31981.8|32002.2|31982.2|31999.3|31979.3|3
1605785060000|2020-11-19 11:24:20|32002.2|31982.2|32001.8|31981.8|32002.2|31982.2|32001.8|31981.8|0
1605785070000|2020-11-19 11:24:30|32002.2|31982.2|32002.2|31982.2|32002.2|31982.2|32002.2|31982.2|0
1605785080000|2020-11-19 11:24:40|32004.3|31984.3|32002.2|31982.2|32004.3|31984.3|32001.4|31981.4|2
1605785090000|2020-11-19 11:24:50|32004.3|31984.3|32004.3|31984.3|32004.3|31984.3|32001.8|31981.8|2
1605785100000|2020-11-19 11:25:00|||||||||8
1605785110000|2020-11-19 11:25:10|32002.2|31982.2|32004.3|31984.3|32004.3|31984.3|32002.2|31982.2|0
1605785140000|2020-11-19 11:25:40|32002.2|31982.2|32004.3|31984.3|32004.3|31984.3|32002.2|31982.2|0
1605785170000|2020-11-19 11:26:10|32006.4|31986.4|32004.3|31984.3|32006.4|31986.4|32002.2|31982.2|3
1605785190000|2020-11-19 11:26:30|32006.4|31986.4|32006.4|31986.4|32006.4|31986.4|32004.3|31984.3|0
1605785200000|2020-11-19 11:26:40|32004.3|31984.3|32004.3|31984.3|32006.4|31986.4|32004.3|31984.3|2
1605785210000|2020-11-19 11:26:50|32006.4|31986.4|32006.4|31986.4|32006.4|31986.4|32006.4|31986.4|0
1605785230000|2020-11-19 11:27:10|32004.3|31984.3|32004.3|31984.3|32004.3|31984.3|32004.3|31984.3|1
1605785240000|2020-11-19 11:27:20|32007.2|31987.2|32009.3|31989.3|32009.3|31989.3|32007.2|31987.2|8
1605785250000|2020-11-19 11:27:30|32006.8|31986.8|32009.3|31989.3|32009.3|31989.3|32006.4|31986.4|3
1605785270000|2020-11-19 11:27:50|32011.4|31991.4|32012.2|31992.2|32012.2|31992.2|32011.4|31991.4|2
1605785280000|2020-11-19 11:28:00|32014.3|31994.3|32016.8|31996.8|32016.8|31996.8|32011.8|31991.8|2
1605785290000|2020-11-19 11:28:10|32016.4|31996.4|32019.3|31999.3|32019.3|31999.3|32014.3|31994.3|1
1605785300000|2020-11-19 11:28:20|32017.2|31997.2|32019.3|31999.3|32019.3|31999.3|32017.2|31997.2|1
1605785310000|2020-11-19 11:28:30|32017.2|31997.2|32016.4|31996.4|32019.3|31999.3|32016.4|31996.4|2
1605785320000|2020-11-19 11:28:40|32014.3|31994.3|32016.8|31996.8|32016.8|31996.8|32014.3|31994.3|0
1605785330000|2020-11-19 11:28:50|32017.2|31997.2|32016.8|31996.8|32019.3|31999.3|32016.8|31996.8|1
1605785340000|2020-11-19 11:29:00|32017.2|31997.2|32016.8|31996.8|32019.3|31999.3|32016.4|31996.4|3
1605785350000|2020-11-19 11:29:10|32016.4|31996.4|32016.4|31996.4|32016.4|31996.4|32016.4|31996.4|0
1605785360000|2020-11-19 11:29:20|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|32014.3|31994.3|1
1605785380000|2020-11-19 11:29:40|32012.2|31992.2|32012.2|31992.2|32012.2|31992.2|32012.2|31992.2|3
1605785390000|2020-11-19 11:29:50|32010.1|31990.1|32009.7|31989.7|32012.2|31992.2|32009.7|31989.7|1
1605785400000|2020-11-19 11:30:00|32010.1|31990.1|32012.2|31992.2|32012.2|31992.2|32010.1|31990.1|2
1605785410000|2020-11-19 11:30:10|32014.3|31994.3|32016.8|31996.8|32016.8|31996.8|32014.3|31994.3|5
1605785420000|2020-11-19 11:30:20|32014.7|31994.7|32014.7|31994.7|32016.8|31996.8|32014.7|31994.7|2
1605785430000|2020-11-19 11:30:30|32016.8|31996.8|32016.8|31996.8|32019.3|31999.3|32016.8|31996.8|2
1605785440000|2020-11-19 11:30:40|32018.9|31998.9|32018.9|31998.9|32018.9|31998.9|32016.8|31996.8|1
1605785450000|2020-11-19 11:30:50|32016.8|31996.8|32018.9|31998.9|32018.9|31998.9|32016.8|31996.8|1
1605785460000|2020-11-19 11:31:00|32016.8|31996.8|32021.8|32001.8|32021.8|32001.8|32016.8|31996.8|3
1605785470000|2020-11-19 11:31:10|32022.2|32002.2|32022.2|32002.2|32022.2|32002.2|32022.2|32002.2|6
1605785480000|2020-11-19 11:31:20|32024.3|32004.3|32026.4|32006.4|32026.4|32006.4|32024.3|32004.3|1
1605785490000|2020-11-19 11:31:30|32024.3|32004.3|32024.3|32004.3|32024.3|32004.3|32024.3|32004.3|7
1605785500000|2020-11-19 11:31:40|32024.7|32004.7|32024.3|32004.3|32024.7|32004.7|32024.3|32004.3|3
1605785520000|2020-11-19 11:32:00|32022.2|32002.2|32017.6|31997.6|32022.2|32002.2|32017.6|31997.6|1
1605785530000|2020-11-19 11:32:10|32017.2|31997.2|32017.2|31997.2|32017.2|31997.2|32017.2|31997.2|1
1605785540000|2020-11-19 11:32:20|32019.3|31999.3|32019.3|31999.3|32019.3|31999.3|32019.3|31999.3|1
1605785550000|2020-11-19 11:32:30|32021.4|32001.4|32021.4|32001.4|32021.4|32001.4|32021.4|32001.4|0
1605785560000|2020-11-19 11:32:40|32023.5|32003.5|32021.4|32001.4|32023.5|32003.5|32021.4|32001.4|0
1605785570000|2020-11-19 11:32:50|32023.9|32003.9|32021.8|32001.8|32023.9|32003.9|32021.8|32001.8|1
1605785580000|2020-11-19 11:33:00|32023.9|32003.9|32023.9|32003.9|32023.9|32003.9|32023.9|32003.9|0
1605785590000|2020-11-19 11:33:10|32024.3|32004.3|32024.3|32004.3|32024.3|32004.3|32024.3|32004.3|164
1605785600000|2020-11-19 11:33:20|32022.2|32002.2|32022.2|32002.2|32022.2|32002.2|32022.2|32002.2|1
1605785610000|2020-11-19 11:33:30|32020.1|32000.1|32022.2|32002.2|32022.2|32002.2|32020.1|32000.1|0
1605785620000|2020-11-19 11:33:40|32024.3|32004.3|32019.7|31999.7|32024.3|32004.3|32019.7|31999.7|4
1605785630000|2020-11-19 11:33:50|32022.2|32002.2|32024.3|32004.3|32024.3|32004.3|32022.2|32002.2|2
1605785640000|2020-11-19 11:34:00|32022.2|32002.2|32024.7|32004.7|32026.8|32006.8|32022.2|32002.2|259
1605785650000|2020-11-19 11:34:10|32024.3|32004.3|32022.2|32002.2|32024.7|32004.7|32022.2|32002.2|4
1605785660000|2020-11-19 11:34:20|32021.8|32001.8|32019.3|31999.3|32022.2|32002.2|32019.3|31999.3|0
1605785670000|2020-11-19 11:34:30|32017.2|31997.2|32017.2|31997.2|32019.3|31999.3|32017.2|31997.2|0
1605785680000|2020-11-19 11:34:40|32019.3|31999.3|32017.2|31997.2|32019.3|31999.3|32017.2|31997.2|0
1605785690000|2020-11-19 11:34:50|32019.3|31999.3|32024.3|32004.3|32024.3|32004.3|32019.3|31999.3|169
1605785700000|2020-11-19 11:35:00|32024.7|32004.7|32024.3|32004.3|32026.8|32006.8|32024.3|32004.3|4
1605785720000|2020-11-19 11:35:20|32026.8|32006.8|32026.4|32006.4|32026.8|32006.8|32026.4|32006.4|4
1605785730000|2020-11-19 11:35:30|32024.3|32004.3|32024.3|32004.3|32024.3|32004.3|32022.2|32002.2|0
1605785740000|2020-11-19 11:35:40|32022.2|32002.2|32024.3|32004.3|32024.3|32004.3|32022.2|32002.2|0
1605785750000|2020-11-19 11:35:50|32026.8|32006.8|32026.8|32006.8|32026.8|32006.8|32026.8|32006.8|1
1605785760000|2020-11-19 11:36:00|||||||||1
1605785770000|2020-11-19 11:36:10|32027.2|32007.2|32024.3|32004.3|32027.2|32007.2|32024.3|32004.3|3
1605785780000|2020-11-19 11:36:20|32026.8|32006.8|32027.2|32007.2|32027.2|32007.2|32024.7|32004.7|3
1605785800000|2020-11-19 11:36:40|32029.3|32009.3|32029.3|32009.3|32029.3|32009.3|32029.3|32009.3|4
1605785810000|2020-11-19 11:36:50|||||||||1
1605785820000|2020-11-19 11:37:00|||||||||1
1605785830000|2020-11-19 11:37:10|32029.7|32009.7|32032.2|32012.2|32032.2|32012.2|32029.7|32009.7|0
1605785840000|2020-11-19 11:37:20|32034.3|32014.3|32034.3|32014.3|32034.3|32014.3|32034.3|32014.3|5
1605785850000|2020-11-19 11:37:30|32036.4|32016.4|32039.3|32019.3|32039.3|32019.3|32034.3|32014.3|6
1605785860000|2020-11-19 11:37:40|32037.2|32017.2|32039.7|32019.7|32039.7|32019.7|32037.2|32017.2|2
1605785870000|2020-11-19 11:37:50|32040.1|32020.1|32044.3|32024.3|32044.3|32024.3|32040.1|32020.1|6
1605785880000|2020-11-19 11:38:00|32042.2|32022.2|32044.3|32024.3|32044.7|32024.7|32042.2|32022.2|3
1605785890000|2020-11-19 11:38:10|32042.2|32022.2|32040.1|32020.1|32044.3|32024.3|32040.1|32020.1|2
1605785900000|2020-11-19 11:38:20|32042.2|32022.2|32042.2|32022.2|32042.2|32022.2|32042.2|32022.2|4
1605785910000|2020-11-19 11:38:30|32044.3|32024.3|32044.3|32024.3|32044.3|32024.3|32039.7|32019.7|3
1605785930000|2020-11-19 11:38:50|||||||||1
1605785940000|2020-11-19 11:39:00|||||||||3
1605785950000|2020-11-19 11:39:10|32044.7|32024.7|32044.7|32024.7|32044.7|32024.7|32044.7|32024.7|3
1605785960000|2020-11-19 11:39:20|32046.8|32026.8|32042.2|32022.2|32046.8|32026.8|32042.2|32022.2|2
1605785970000|2020-11-19 11:39:30|32044.3|32024.3|32039.7|32019.7|32046.8|32026.8|32039.7|32019.7|3
1605785980000|2020-11-19 11:39:40|32040.1|32020.1|32044.3|32024.3|32044.3|32024.3|32040.1|32020.1|1
1605786000000|2020-11-19 11:40:00|32044.7|32024.7|32044.7|32024.7|32044.7|32024.7|32044.7|32024.7|7
1605786010000|2020-11-19 11:40:10|32045.1|32025.1|32047.2|32027.2|32047.2|32027.2|32045.1|32025.1|6
1605786020000|2020-11-19 11:40:20|32047.6|32027.6|32047.2|32027.2|32047.6|32027.6|32047.2|32027.2|0
1605786030000|2020-11-19 11:40:30|||||||||2
1605786040000|2020-11-19 11:40:40|32052.2|32032.2|32052.2|32032.2|32052.2|32032.2|32052.2|32032.2|8
1605786050000|2020-11-19 11:40:50|32054.3|32034.3|32054.3|32034.3|32054.3|32034.3|32054.3|32034.3|6
1605786060000|2020-11-19 11:41:00|32056.8|32036.8|32056.8|32036.8|32058.9|32038.9|32056.8|32036.8|5
1605786070000|2020-11-19 11:41:10|32058.9|32038.9|32056.8|32036.8|32058.9|32038.9|32056.8|32036.8|0
1605786080000|2020-11-19 11:41:20|32058.9|32038.9|32061.4|32041.4|32061.4|32041.4|32058.9|32038.9|8
1605786090000|2020-11-19 11:41:30|32059.3|32039.3|32064.3|32044.3|32064.3|32044.3|32059.3|32039.3|2
1605786100000|2020-11-19 11:41:40|||||||||2
1605786110000|2020-11-19 11:41:50|||||||||2
1605786120000|2020-11-19 11:42:00|32064.7|32044.7|32062.2|32042.2|32064.7|32044.7|32062.2|32042.2|4
1605786130000|2020-11-19 11:42:10|32059.7|32039.7|32057.2|32037.2|32059.7|32039.7|32057.2|32037.2|9
1605786140000|2020-11-19 11:42:20|32056.4|32036.4|32056.4|32036.4|32059.3|32039.3|32054.3|32034.3|16
1605786150000|2020-11-19 11:42:30|32056.8|32036.8|32051.8|32031.8|32056.8|32036.8|32051.8|32031.8|11
1605786160000|2020-11-19 11:42:40|32052.2|32032.2|32054.3|32034.3|32054.3|32034.3|32051.8|32031.8|0
1605786170000|2020-11-19 11:42:50|32052.2|32032.2|32052.2|32032.2|32054.3|32034.3|32052.2|32032.2|0
1605786180000|2020-11-19 11:43:00|32054.3|32034.3|32054.7|32034.7|32054.7|32034.7|32052.2|32032.2|8
1605786190000|2020-11-19 11:43:10|32056.8|32036.8|32057.2|32037.2|32057.2|32037.2|32056.8|32036.8|5
1605786200000|2020-11-19 11:43:20|32059.3|32039.3|32057.2|32037.2|32060.1|32040.1|32057.2|32037.2|6
1605786210000|2020-11-19 11:43:30|32059.3|32039.3|32059.3|32039.3|32061.4|32041.4|32059.3|32039.3|2
1605786220000|2020-11-19 11:43:40|32057.2|32037.2|32062.2|32042.2|32062.2|32042.2|32057.2|32037.2|4
1605786230000|2020-11-19 11:43:50|32061.8|32041.8|32061.8|32041.8|32062.2|32042.2|32059.3|32039.3|1
1605786240000|2020-11-19 11:44:00|32062.2|32042.2|32064.3|32044.3|32064.3|32044.3|32062.2|32042.2|1
1605786250000|2020-11-19 11:44:10|||||||||4
1605786260000|2020-11-19 11:44:20|||||||||1
1605786270000|2020-11-19 11:44:30|32062.2|32042.2|32062.2|32042.2|32064.3|32044.3|32062.2|32042.2|0
1605786280000|2020-11-19 11:44:40|32064.3|32044.3|32062.2|32042.2|32064.3|32044.3|32062.2|32042.2|0
1605786290000|2020-11-19 11:44:50|32061.8|32041.8|32061.8|32041.8|32061.8|32041.8|32059.7|32039.7|1
1605786300000|2020-11-19 11:45:00|32059.7|32039.7|32069.3|32049.3|32069.3|32049.3|32059.7|32039.7|6
1605786310000|2020-11-19 11:45:10|32071.8|32051.8|32072.2|32052.2|32072.2|32052.2|32069.7|32049.7|4
1605786320000|2020-11-19 11:45:20|32074.7|32054.7|32077.2|32057.2|32077.2|32057.2|32074.7|32054.7|13
1605786330000|2020-11-19 11:45:30|||||||||2
1605786340000|2020-11-19 11:45:40|32079.3|32059.3|32082.2|32062.2|32082.2|32062.2|32079.3|32059.3|5
1605786350000|2020-11-19 11:45:50|32084.3|32064.3|32086.8|32066.8|32086.8|32066.8|32084.3|32064.3|30
1605786360000|2020-11-19 11:46:00|32089.3|32069.3|32087.2|32067.2|32089.3|32069.3|32087.2|32067.2|5
1605786370000|2020-11-19 11:46:10|32089.7|32069.7|32089.7|32069.7|32092.2|32072.2|32089.7|32069.7|7
1605786380000|2020-11-19 11:46:20|32089.3|32069.3|32087.2|32067.2|32092.2|32072.2|32087.2|32067.2|4
1605786400000|2020-11-19 11:46:40|32092.2|32072.2|32092.2|32072.2|32092.2|32072.2|32092.2|32072.2|5
1605786410000|2020-11-19 11:46:50|32092.6|32072.6|32092.2|32072.2|32094.3|32074.3|32092.2|32072.2|5
1605786420000|2020-11-19 11:47:00|32094.3|32074.3|32094.3|32074.3|32094.3|32074.3|32092.2|32072.2|0
1605786430000|2020-11-19 11:47:10|32092.2|32072.2|32092.2|32072.2|32094.3|32074.3|32092.2|32072.2|0
1605786440000|2020-11-19 11:47:20|32097.2|32077.2|32099.3|32079.3|32099.3|32079.3|32097.2|32077.2|10
1605786450000|2020-11-19 11:47:30|32097.2|32077.2|32099.3|32079.3|32099.3|32079.3|32097.2|32077.2|5
1605786460000|2020-11-19 11:47:40|32102.2|32082.2|32102.2|32082.2|32102.2|32082.2|32102.2|32082.2|1
1605786470000|2020-11-19 11:47:50|32099.3|32079.3|32099.3|32079.3|32099.3|32079.3|32099.3|32079.3|3
1605786480000|2020-11-19 11:48:00|32099.7|32079.7|32102.2|32082.2|32102.2|32082.2|32099.7|32079.7|1
1605786490000|2020-11-19 11:48:10|32099.3|32079.3|32099.3|32079.3|32102.2|32082.2|32099.3|32079.3|12
1605786500000|2020-11-19 11:48:20|32098.9|32078.9|32097.2|32077.2|32098.9|32078.9|32096.8|32076.8|7
1605786510000|2020-11-19 11:48:30|32099.3|32079.3|32099.7|32079.7|32099.7|32079.7|32097.2|32077.2|11
1605786520000|2020-11-19 11:48:40|32100.1|32080.1|32099.7|32079.7|32102.2|32082.2|32099.7|32079.7|3
1605786530000|2020-11-19 11:48:50|32099.3|32079.3|32096.8|32076.8|32099.3|32079.3|32096.8|32076.8|2
1605786540000|2020-11-19 11:49:00|||||||||3
1605786560000|2020-11-19 11:49:20|32092.2|32072.2|32090.1|32070.1|32092.2|32072.2|32090.1|32070.1|4
1605786570000|2020-11-19 11:49:30|32087.2|32067.2|32079.7|32059.7|32087.2|32067.2|32079.7|32059.7|14
1605786580000|2020-11-19 11:49:40|32079.3|32059.3|32077.2|32057.2|32079.3|32059.3|32077.2|32057.2|2
1605786590000|2020-11-19 11:49:50|32079.3|32059.3|32079.7|32059.7|32082.2|32062.2|32077.2|32057.2|2
1605786600000|2020-11-19 11:50:00|32080.1|32060.1|32087.2|32067.2|32087.2|32067.2|32079.7|32059.7|4
1605786620000|2020-11-19 11:50:20|32089.3|32069.3|32087.2|32067.2|32089.3|32069.3|32087.2|32067.2|2
1605786630000|2020-11-19 11:50:30|32089.3|32069.3|32087.2|32067.2|32089.7|32069.7|32087.2|32067.2|1
1605786640000|2020-11-19 11:50:40|32089.3|32069.3|32087.2|32067.2|32089.3|32069.3|32087.2|32067.2|1
1605786650000|2020-11-19 11:50:50|32089.3|32069.3|32087.2|32067.2|32089.3|32069.3|32087.2|32067.2|1
1605786660000|2020-11-19 11:51:00|32089.3|32069.3|32087.2|32067.2|32089.3|32069.3|32087.2|32067.2|3
1605786670000|2020-11-19 11:51:10|32086.8|32066.8|32087.2|32067.2|32089.3|32069.3|32086.8|32066.8|2
1605786680000|2020-11-19 11:51:20|32089.3|32069.3|32087.2|32067.2|32089.3|32069.3|32087.2|32067.2|3
1605786690000|2020-11-19 11:51:30|32089.3|32069.3|32087.2|32067.2|32089.3|32069.3|32087.2|32067.2|0
1605786700000|2020-11-19 11:51:40|32089.3|32069.3|32089.3|32069.3|32089.7|32069.7|32089.3|32069.3|1
1605786710000|2020-11-19 11:51:50|32087.2|32067.2|32087.2|32067.2|32087.2|32067.2|32087.2|32067.2|2
1605786720000|2020-11-19 11:52:00|32085.1|32065.1|32080.1|32060.1|32087.2|32067.2|32080.1|32060.1|3
1605786730000|2020-11-19 11:52:10|32080.5|32060.5|32082.6|32062.6|32082.6|32062.6|32080.1|32060.1|0
1605786740000|2020-11-19 11:52:20|32084.7|32064.7|32082.6|32062.6|32084.7|32064.7|32082.6|32062.6|6
1605786750000|2020-11-19 11:52:30|32084.7|32064.7|32084.7|32064.7|32084.7|32064.7|32084.7|32064.7|2
1605786770000|2020-11-19 11:52:50|32085.1|32065.1|32092.2|32072.2|32092.2|32072.2|32085.1|32065.1|2
1605786780000|2020-11-19 11:53:00|32094.3|32074.3|32094.3|32074.3|32094.3|32074.3|32094.3|32074.3|0
1605786790000|2020-11-19 11:53:10|32092.2|32072.2|32097.2|32077.2|32097.2|32077.2|32092.2|32072.2|7
1605786800000|2020-11-19 11:53:20|32094.3|32074.3|32092.2|32072.2|32094.3|32074.3|32089.3|32069.3|19
1605786810000|2020-11-19 11:53:30|32089.3|32069.3|32089.3|32069.3|32089.3|32069.3|32089.3|32069.3|2
1605786820000|2020-11-19 11:53:40|32087.2|32067.2|32087.2|32067.2|32089.3|32069.3|32087.2|32067.2|0
1605786830000|2020-11-19 11:53:50|||||||||2
1605786840000|2020-11-19 11:54:00|32084.3|32064.3|32081.8|32061.8|32084.3|32064.3|32079.7|32059.7|7
1605786850000|2020-11-19 11:54:10|32082.2|32062.2|32077.2|32057.2|32082.2|32062.2|32077.2|32057.2|4
1605786870000|2020-11-19 11:54:30|32079.3|32059.3|32074.7|32054.7|32079.3|32059.3|32072.2|32052.2|4
1605786890000|2020-11-19 11:54:50|||||||||1
1605786910000|2020-11-19 11:55:10|||||||||1
1605786930000|2020-11-19 11:55:30|32072.6|32052.6|32072.6|32052.6|32072.6|32052.6|32072.6|32052.6|2
1605786940000|2020-11-19 11:55:40|||||||||2
1605786950000|2020-11-19 11:55:50|||||||||1
1605786960000|2020-11-19 11:56:00|32074.3|32054.3|32072.2|32052.2|32074.3|32054.3|32072.2|32052.2|2
1605786970000|2020-11-19 11:56:10|32069.7|32049.7|32069.7|32049.7|32069.7|32049.7|32067.6|32047.6|17
1605786980000|2020-11-19 11:56:20|32072.2|32052.2|32069.7|32049.7|32072.2|32052.2|32069.7|32049.7|7
1605786990000|2020-11-19 11:56:30|32070.1|32050.1|32072.2|32052.2|32072.2|32052.2|32070.1|32050.1|0
1605787000000|2020-11-19 11:56:40|||||||||4
1605787010000|2020-11-19 11:56:50|32069.3|32049.3|32072.2|32052.2|32072.2|32052.2|32069.3|32049.3|2
1605787020000|2020-11-19 11:57:00|32069.7|32049.7|32071.8|32051.8|32072.2|32052.2|32069.3|32049.3|4
1605787030000|2020-11-19 11:57:10|32072.2|32052.2|32072.2|32052.2|32072.2|32052.2|32067.2|32047.2|55
1605787050000|2020-11-19 11:57:30|32072.6|32052.6|32072.2|32052.2|32072.6|32052.6|32072.2|32052.2|9
1605787060000|2020-11-19 11:57:40|32072.6|32052.6|32072.2|32052.2|32072.6|32052.6|32072.2|32052.2|5
1605787070000|2020-11-19 11:57:50|32070.1|32050.1|32070.1|32050.1|32070.1|32050.1|32068|32048|1
1605787080000|2020-11-19 11:58:00|32072.2|32052.2|32072.2|32052.2|32072.2|32052.2|32070.1|32050.1|2
1605787090000|2020-11-19 11:58:10|32069.7|32049.7|32069.7|32049.7|32072.2|32052.2|32069.7|32049.7|4
1605787100000|2020-11-19 11:58:20|32070.1|32050.1|32072.2|32052.2|32072.2|32052.2|32070.1|32050.1|2
1605787120000|2020-11-19 11:58:40|32069.7|32049.7|32067.6|32047.6|32072.2|32052.2|32067.6|32047.6|2
1605787130000|2020-11-19 11:58:50|32067.2|32047.2|32071.5|32051.5|32072.2|32052.2|32067.2|32047.2|1
1605787140000|2020-11-19 11:59:00|32071.8|32051.8|32072.2|32052.2|32072.2|32052.2|32069.7|32049.7|2
1605787150000|2020-11-19 11:59:10|32069.7|32049.7|32072.2|32052.2|32072.2|32052.2|32069.3|32049.3|3
1605787170000|2020-11-19 11:59:30|32071.5|32051.5|32062.2|32042.2|32071.5|32051.5|32062.2|32042.2|24
1605787180000|2020-11-19 11:59:40|32062.6|32042.6|32064.3|32044.3|32064.7|32044.7|32062.2|32042.2|3
1605787190000|2020-11-19 11:59:50|32062.2|32042.2|32062.2|32042.2|32062.2|32042.2|32062.2|32042.2|1
1605787200000|2020-11-19 12:00:00|32064.3|32044.3|32064.3|32044.3|32064.3|32044.3|32064.3|32044.3|7
1605787210000|2020-11-19 12:00:10|32067.2|32047.2|32077.2|32057.2|32077.2|32057.2|32067.2|32047.2|9
1605787220000|2020-11-19 12:00:20|32067.2|32047.2|32070.1|32050.1|32070.1|32050.1|32062.2|32042.2|13
1605787230000|2020-11-19 12:00:30|32068|32048|32068|32048|32068|32048|32068|32048|4
1605787240000|2020-11-19 12:00:40|32067.6|32047.6|32067.2|32047.2|32067.6|32047.6|32065.1|32045.1|1
1605787250000|2020-11-19 12:00:50|32072.2|32052.2|32072.2|32052.2|32072.2|32052.2|32072.2|32052.2|8
1605787270000|2020-11-19 12:01:10|32069.3|32049.3|32067.2|32047.2|32069.7|32049.7|32067.2|32047.2|11
1605787280000|2020-11-19 12:01:20|32072.2|32052.2|32072.2|32052.2|32072.2|32052.2|32072.2|32052.2|3
1605787290000|2020-11-19 12:01:30|32071.5|32051.5|32067.2|32047.2|32071.5|32051.5|32065.1|32045.1|7
1605787300000|2020-11-19 12:01:40|32067.6|32047.6|32064.3|32044.3|32069.7|32049.7|32064.3|32044.3|9
1605787310000|2020-11-19 12:01:50|||||||||71
1605787320000|2020-11-19 12:02:00|32062.2|32042.2|32058|32038|32062.2|32042.2|32058|32038|6
1605787330000|2020-11-19 12:02:10|32060.1|32040.1|32060.1|32040.1|32060.1|32040.1|32058|32038|16
1605787340000|2020-11-19 12:02:20|32062.2|32042.2|32062.6|32042.6|32064.3|32044.3|32062.2|32042.2|18
1605787350000|2020-11-19 12:02:30|32060.1|32040.1|32059.7|32039.7|32060.1|32040.1|32057.6|32037.6|171
1605787360000|2020-11-19 12:02:40|||||||||10
1605787370000|2020-11-19 12:02:50|||||||||10
1605787380000|2020-11-19 12:03:00|32057.2|32037.2|32055.1|32035.1|32057.2|32037.2|32053|32033|34
1605787390000|2020-11-19 12:03:10|32057.2|32037.2|32055.1|32035.1|32057.2|32037.2|32055.1|32035.1|2
1605787400000|2020-11-19 12:03:20|32057.2|32037.2|32057.2|32037.2|32057.2|32037.2|32055.1|32035.1|31
1605787410000|2020-11-19 12:03:30|32056.8|32036.8|32054.3|32034.3|32056.8|32036.8|32052.2|32032.2|16
1605787420000|2020-11-19 12:03:40|32052.2|32032.2|32052.2|32032.2|32054.3|32034.3|32052.2|32032.2|0
1605787430000|2020-11-19 12:03:50|32057.2|32037.2|32057.2|32037.2|32057.2|32037.2|32057.2|32037.2|115
1605787440000|2020-11-19 12:04:00|32059.3|32039.3|32059.3|32039.3|32059.3|32039.3|32059.3|32039.3|18
1605787450000|2020-11-19 12:04:10|32059.7|32039.7|32062.2|32042.2|32062.2|32042.2|32059.7|32039.7|9
1605787460000|2020-11-19 12:04:20|32059.3|32039.3|32059.3|32039.3|32059.3|32039.3|32059.3|32039.3|2
1605787470000|2020-11-19 12:04:30|32057.2|32037.2|32057.2|32037.2|32061.8|32041.8|32057.2|32037.2|2
1605787480000|2020-11-19 12:04:40|32059.3|32039.3|32059.7|32039.7|32061.8|32041.8|32059.3|32039.3|2
1605787490000|2020-11-19 12:04:50|32062.2|32042.2|32055.1|32035.1|32062.2|32042.2|32055.1|32035.1|6
1605787500000|2020-11-19 12:05:00|32053|32033|32053|32033|32053|32033|32053|32033|1
1605787510000|2020-11-19 12:05:10|32052.2|32032.2|32044.7|32024.7|32052.2|32032.2|32044.7|32024.7|30
1605787520000|2020-11-19 12:05:20|32042.2|32022.2|32039.7|32019.7|32042.2|32022.2|32039.7|32019.7|4
1605787530000|2020-11-19 12:05:30|32042.2|32022.2|32044.4|32024.4|32044.7|32024.7|32042.2|32022.2|11
1605787540000|2020-11-19 12:05:40|32042.2|32022.2|32046.9|32026.9|32046.9|32026.9|32042.2|32022.2|1
1605787550000|2020-11-19 12:05:50|32044.4|32024.4|32046.9|32026.9|32046.9|32026.9|32044.4|32024.4|7
1605787560000|2020-11-19 12:06:00|32044.4|32024.4|32042.2|32022.2|32047.2|32027.2|32042.2|32022.2|5
1605787580000|2020-11-19 12:06:20|32044.7|32024.7|32056.9|32036.9|32057.2|32037.2|32044.7|32024.7|33
1605787590000|2020-11-19 12:06:30|32054.7|32034.7|32052.2|32032.2|32054.7|32034.7|32052.2|32032.2|8
1605787620000|2020-11-19 12:07:00|32049.4|32029.4|32047.2|32027.2|32049.4|32029.4|32047.2|32027.2|12
1605787630000|2020-11-19 12:07:10|||||||||2
1605787640000|2020-11-19 12:07:20|32044.7|32024.7|32047.2|32027.2|32047.2|32027.2|32044.7|32024.7|3
1605787660000|2020-11-19 12:07:40|||||||||1
1605787670000|2020-11-19 12:07:50|32047.6|32027.6|32047.6|32027.6|32047.6|32027.6|32047.6|32027.6|3
1605787680000|2020-11-19 12:08:00|32049.7|32029.7|32049.7|32029.7|32049.7|32029.7|32049.7|32029.7|12
1605787700000|2020-11-19 12:08:20|32051.9|32031.9|32051.9|32031.9|32051.9|32031.9|32051.9|32031.9|9
1605787710000|2020-11-19 12:08:30|32049.7|32029.7|32047.2|32027.2|32049.7|32029.7|32047.2|32027.2|9
1605787720000|2020-11-19 12:08:40|32049.4|32029.4|32046.5|32026.5|32049.4|32029.4|32046.5|32026.5|1
1605787730000|2020-11-19 12:08:50|32049.4|32029.4|32046.5|32026.5|32049.4|32029.4|32046.5|32026.5|3
1605787740000|2020-11-19 12:09:00|32049.4|32029.4|32042.2|32022.2|32049.4|32029.4|32042.2|32022.2|17
1605787750000|2020-11-19 12:09:10|32040.1|32020.1|32042.2|32022.2|32042.2|32022.2|32040.1|32020.1|0
1605787760000|2020-11-19 12:09:20|32042.6|32022.6|32044.7|32024.7|32044.7|32024.7|32042.2|32022.2|9
1605787770000|2020-11-19 12:09:30|32042.2|32022.2|32044.7|32024.7|32044.7|32024.7|32042.2|32022.2|0
1605787780000|2020-11-19 12:09:40|32044.4|32024.4|32044.4|32024.4|32044.4|32024.4|32042.2|32022.2|0
1605787790000|2020-11-19 12:09:50|32044.7|32024.7|32044.7|32024.7|32044.7|32024.7|32044.7|32024.7|3
1605787800000|2020-11-19 12:10:00|32045.1|32025.1|32047.2|32027.2|32047.2|32027.2|32045.1|32025.1|0
1605787810000|2020-11-19 12:10:10|32049.4|32029.4|32049.4|32029.4|32049.4|32029.4|32049.4|32029.4|1
1605787820000|2020-11-19 12:10:20|32047.2|32027.2|32047.2|32027.2|32047.2|32027.2|32047.2|32027.2|0
1605787830000|2020-11-19 12:10:30|32046.9|32026.9|32044.7|32024.7|32046.9|32026.9|32044.7|32024.7|1
1605787840000|2020-11-19 12:10:40|32045.1|32025.1|32044.7|32024.7|32047.2|32027.2|32044.7|32024.7|2
1605787850000|2020-11-19 12:10:50|32046.9|32026.9|32046.9|32026.9|32046.9|32026.9|32046.9|32026.9|0
1605787860000|2020-11-19 12:11:00|32047.2|32027.2|32042.2|32022.2|32047.2|32027.2|32042.2|32022.2|1
1605787880000|2020-11-19 12:11:20|32039.7|32019.7|32039.7|32019.7|32041.9|32021.9|32039.7|32019.7|1
1605787890000|2020-11-19 12:11:30|32037.2|32017.2|32036.9|32016.9|32037.2|32017.2|32036.9|32016.9|9
1605787900000|2020-11-19 12:11:40|||||||||4
1605787910000|2020-11-19 12:11:50|||||||||2
1605787920000|2020-11-19 12:12:00|32039|32019|32039.4|32019.4|32039.4|32019.4|32039|32019|1
1605787930000|2020-11-19 12:12:10|32042.2|32022.2|32042.2|32022.2|32042.2|32022.2|32042.2|32022.2|3
1605787940000|2020-11-19 12:12:20|32044.7|32024.7|32044.7|32024.7|32044.7|32024.7|32044.7|32024.7|6
1605787950000|2020-11-19 12:12:30|32047.2|32027.2|32049.4|32029.4|32049.4|32029.4|32047.2|32027.2|1
1605787960000|2020-11-19 12:12:40|32047.2|32027.2|32047.2|32027.2|32047.2|32027.2|32047.2|32027.2|9
1605787980000|2020-11-19 12:13:00|32049.7|32029.7|32052.2|32032.2|32052.2|32032.2|32049.7|32029.7|7
1605787990000|2020-11-19 12:13:10|32054.4|32034.4|32054.4|32034.4|32054.4|32034.4|32054.4|32034.4|4
1605788040000|2020-11-19 12:14:00|32052.2|32032.2|32052.2|32032.2|32052.2|32032.2|32052.2|32032.2|3
1605788050000|2020-11-19 12:14:10|||||||||3
1605788060000|2020-11-19 12:14:20|32050.1|32030.1|32052.2|32032.2|32052.2|32032.2|32050.1|32030.1|6
1605788070000|2020-11-19 12:14:30|32051.5|32031.5|32052.2|32032.2|32052.2|32032.2|32049.7|32029.7|10
1605788090000|2020-11-19 12:14:50|32052.3|32032.3|32051.5|32031.5|32052.3|32032.3|32051.5|32031.5|5
1605788100000|2020-11-19 12:15:00|32049.4|32029.4|32051.5|32031.5|32051.5|32031.5|32049.4|32029.4|2
1605788110000|2020-11-19 12:15:10|32049.4|32029.4|32052.3|32032.3|32052.3|32032.3|32049.4|32029.4|4
1605788140000|2020-11-19 12:15:40|||||||||6
1605788150000|2020-11-19 12:15:50|32051.9|32031.9|32047.3|32027.3|32051.9|32031.9|32047.3|32027.3|9
1605788160000|2020-11-19 12:16:00|32049.4|32029.4|32047.3|32027.3|32049.4|32029.4|32047.3|32027.3|24
1605788170000|2020-11-19 12:16:10|||||||||1
1605788180000|2020-11-19 12:16:20|||||||||4
1605788190000|2020-11-19 12:16:30|||||||||4
1605788240000|2020-11-19 12:17:20|32051.5|32031.5|32052.3|32032.3|32052.3|32032.3|32051.5|32031.5|26
1605788250000|2020-11-19 12:17:30|32051.5|32031.5|32047.3|32027.3|32051.5|32031.5|32047.3|32027.3|48
1605788260000|2020-11-19 12:17:40|32045.1|32025.1|32047.3|32027.3|32047.3|32027.3|32045.1|32025.1|8
1605788270000|2020-11-19 12:17:50|32049.4|32029.4|32051.5|32031.5|32051.5|32031.5|32049.4|32029.4|44
1605788290000|2020-11-19 12:18:10|32049.4|32029.4|32051.9|32031.9|32051.9|32031.9|32049.4|32029.4|5
1605788300000|2020-11-19 12:18:20|32047.3|32027.3|32049.4|32029.4|32049.4|32029.4|32047.3|32027.3|3
1605788310000|2020-11-19 12:18:30|32047.3|32027.3|32047.3|32027.3|32049.4|32029.4|32047.3|32027.3|0
1605788320000|2020-11-19 12:18:40|32049.4|32029.4|32047.3|32027.3|32049.4|32029.4|32047.3|32027.3|18
1605788330000|2020-11-19 12:18:50|||||||||13
1605788340000|2020-11-19 12:19:00|32052.3|32032.3|32052.3|32032.3|32052.3|32032.3|32052.3|32032.3|14
1605788350000|2020-11-19 12:19:10|||||||||2
1605788360000|2020-11-19 12:19:20|32051.5|32031.5|32047.3|32027.3|32051.5|32031.5|32047.3|32027.3|8
1605788370000|2020-11-19 12:19:30|32049.4|32029.4|32047.3|32027.3|32049.4|32029.4|32047.3|32027.3|4
1605788380000|2020-11-19 12:19:40|32046.9|32026.9|32046.9|32026.9|32046.9|32026.9|32046.9|32026.9|2
1605788390000|2020-11-19 12:19:50|32046.5|32026.5|32046.5|32026.5|32046.5|32026.5|32046.5|32026.5|3
1605788400000|2020-11-19 12:20:00|32046.1|32026.1|32044.4|32024.4|32046.5|32026.5|32044.4|32024.4|7
1605788410000|2020-11-19 12:20:10|32046.5|32026.5|32042.3|32022.3|32046.5|32026.5|32042.3|32022.3|2
1605788420000|2020-11-19 12:20:20|32041.5|32021.5|32042.3|32022.3|32042.3|32022.3|32041.5|32021.5|3
1605788430000|2020-11-19 12:20:30|32044.4|32024.4|32044.4|32024.4|32044.4|32024.4|32044.4|32024.4|5
1605788440000|2020-11-19 12:20:40|32042.3|32022.3|32046.9|32026.9|32046.9|32026.9|32042.3|32022.3|8
1605788450000|2020-11-19 12:20:50|||||||||1
1605788470000|2020-11-19 12:21:10|32049.4|32029.4|32052.3|32032.3|32052.3|32032.3|32049.4|32029.4|23
1605788480000|2020-11-19 12:21:20|32052.6|32032.6|32057.3|32037.3|32057.3|32037.3|32052.6|32032.6|8
1605788490000|2020-11-19 12:21:30|32059.4|32039.4|32059.4|32039.4|32059.4|32039.4|32057.3|32037.3|8
1605788500000|2020-11-19 12:21:40|32057.3|32037.3|32049.4|32029.4|32059.4|32039.4|32047.3|32027.3|21
1605788510000|2020-11-19 12:21:50|32049.8|32029.8|32044|32024|32052.3|32032.3|32041.9|32021.9|31
1605788520000|2020-11-19 12:22:00|32044.4|32024.4|32039.4|32019.4|32044.4|32024.4|32039.4|32019.4|27
1605788530000|2020-11-19 12:22:10|32042.3|32022.3|32042.3|32022.3|32042.3|32022.3|32042.3|32022.3|3
1605788540000|2020-11-19 12:22:20|32041.9|32021.9|32049|32029|32049|32029|32039.4|32019.4|13
1605788550000|2020-11-19 12:22:30|32046.9|32026.9|32046.9|32026.9|32047.3|32027.3|32044.8|32024.8|20
1605788560000|2020-11-19 12:22:40|32046.5|32026.5|32034|32014|32046.5|32026.5|32034|32014|44
1605788570000|2020-11-19 12:22:50|32033.6|32013.6|32034|32014|32036.5|32016.5|32033.6|32013.6|42
1605788580000|2020-11-19 12:23:00|32036.5|32016.5|32033.6|32013.6|32036.5|32016.5|32033.6|32013.6|36
1605788590000|2020-11-19 12:23:10|32036.5|32016.5|32040.7|32020.7|32040.7|32020.7|32036.5|32016.5|21
1605788600000|2020-11-19 12:23:20|32041.1|32021.1|32041.1|32021.1|32041.1|32021.1|32041.1|32021.1|58
1605788620000|2020-11-19 12:23:40|32043.6|32023.6|32046.5|32026.5|32046.5|32026.5|32041.5|32021.5|5
1605788630000|2020-11-19 12:23:50|||||||||1
1605788640000|2020-11-19 12:24:00|||||||||4
1605788680000|2020-11-19 12:24:40|32044.4|32024.4|32044.4|32024.4|32044.4|32024.4|32044.4|32024.4|6
1605788690000|2020-11-19 12:24:50|||||||||1
1605788700000|2020-11-19 12:25:00|||||||||22
1605788710000|2020-11-19 12:25:10|32041.9|32021.9|32036.9|32016.9|32041.9|32021.9|32036.9|32016.9|30
1605788720000|2020-11-19 12:25:20|32039.4|32019.4|32041.5|32021.5|32041.5|32021.5|32039.4|32019.4|8
1605788730000|2020-11-19 12:25:30|32043.6|32023.6|32043.6|32023.6|32043.6|32023.6|32043.6|32023.6|0
1605788750000|2020-11-19 12:25:50|32041.5|32021.5|32039.4|32019.4|32045.7|32025.7|32039.4|32019.4|14
1605788760000|2020-11-19 12:26:00|32041.5|32021.5|32041.9|32021.9|32042.3|32022.3|32041.5|32021.5|6
1605788770000|2020-11-19 12:26:10|32042.3|32022.3|32041.9|32021.9|32042.3|32022.3|32041.9|32021.9|1
1605788780000|2020-11-19 12:26:20|32041.5|32021.5|32041.5|32021.5|32041.5|32021.5|32041.5|32021.5|3
1605788790000|2020-11-19 12:26:30|32039.4|32019.4|32029.4|32009.4|32039.4|32019.4|32029.4|32009.4|61
1605788800000|2020-11-19 12:26:40|32031.5|32011.5|32041.5|32021.5|32043.6|32023.6|32029.4|32009.4|38
1605788810000|2020-11-19 12:26:50|32039.4|32019.4|32041.5|32021.5|32041.5|32021.5|32039.4|32019.4|4
1605788820000|2020-11-19 12:27:00|32044.4|32024.4|32044.4|32024.4|32044.4|32024.4|32044.4|32024.4|3
1605788830000|2020-11-19 12:27:10|||||||||4
1605788840000|2020-11-19 12:27:20|32042.3|32022.3|32042.3|32022.3|32044.4|32024.4|32042.3|32022.3|36
1605788850000|2020-11-19 12:27:30|||||||||17
1605788860000|2020-11-19 12:27:40|32040.2|32020.2|32039.4|32019.4|32042.3|32022.3|32039.4|32019.4|28
1605788870000|2020-11-19 12:27:50|32037.3|32017.3|32031.5|32011.5|32037.3|32017.3|32031.5|32011.5|34
1605788880000|2020-11-19 12:28:00|32029|32009|32029|32009|32029|32009|32021.9|32001.9|35
1605788890000|2020-11-19 12:28:10|32029.4|32009.4|32038.6|32018.6|32038.6|32018.6|32029.4|32009.4|47
1605788900000|2020-11-19 12:28:20|32036.5|32016.5|32036.5|32016.5|32036.5|32016.5|32036.5|32016.5|13
1605788910000|2020-11-19 12:28:30|||||||||23
1605788920000|2020-11-19 12:28:40|32034.4|32014.4|32037.3|32017.3|32037.3|32017.3|32034.4|32014.4|24
1605788930000|2020-11-19 12:28:50|32034.8|32014.8|32032.3|32012.3|32034.8|32014.8|32030.2|32010.2|12
1605788940000|2020-11-19 12:29:00|32029.8|32009.8|32034.4|32014.4|32037.3|32017.3|32029.8|32009.8|24
1605788950000|2020-11-19 12:29:10|32032.3|32012.3|32037.3|32017.3|32037.3|32017.3|32032.3|32012.3|5
1605788960000|2020-11-19 12:29:20|32036.9|32016.9|32032.3|32012.3|32036.9|32016.9|32032.3|32012.3|21
1605788970000|2020-11-19 12:29:30|32030.2|32010.2|32022.3|32002.3|32032.3|32012.3|32022.3|32002.3|33
1605788980000|2020-11-19 12:29:40|32024.4|32004.4|32026.5|32006.5|32026.5|32006.5|32019.8|31999.8|34
1605788990000|2020-11-19 12:29:50|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|32031.1|32011.1|35
1605789000000|2020-11-19 12:30:00|32033.2|32013.2|32031.1|32011.1|32033.2|32013.2|32031.1|32011.1|11
1605789010000|2020-11-19 12:30:10|||||||||2
1605789020000|2020-11-19 12:30:20|||||||||1
1605789040000|2020-11-19 12:30:40|32034.4|32014.4|32027.3|32007.3|32034.4|32014.4|32024.4|32004.4|61
1605789050000|2020-11-19 12:30:50|||||||||20
1605789060000|2020-11-19 12:31:00|32029.4|32009.4|32032.3|32012.3|32032.3|32012.3|32027.3|32007.3|18
1605789070000|2020-11-19 12:31:10|||||||||21
1605789080000|2020-11-19 12:31:20|||||||||1
1605789090000|2020-11-19 12:31:30|32037.3|32017.3|32037.3|32017.3|32037.3|32017.3|32037.3|32017.3|40
1605789110000|2020-11-19 12:31:50|||||||||1
1605789130000|2020-11-19 12:32:10|32039.4|32019.4|32039.4|32019.4|32039.4|32019.4|32039.4|32019.4|29
1605789140000|2020-11-19 12:32:20|32037.3|32017.3|32037.3|32017.3|32039.4|32019.4|32034.8|32014.8|19
1605789150000|2020-11-19 12:32:30|32034.4|32014.4|32027.7|32007.7|32034.4|32014.4|32027.7|32007.7|13
1605789160000|2020-11-19 12:32:40|32027.3|32007.3|32022.3|32002.3|32027.3|32007.3|32022.3|32002.3|6
1605789170000|2020-11-19 12:32:50|32020.2|32000.2|32022.3|32002.3|32022.3|32002.3|32020.2|32000.2|4
1605789180000|2020-11-19 12:33:00|||||||||7
1605789190000|2020-11-19 12:33:10|32024.8|32004.8|32024.8|32004.8|32027.3|32007.3|32022.3|32002.3|22
1605789200000|2020-11-19 12:33:20|32027.3|32007.3|32032.3|32012.3|32032.3|32012.3|32027.3|32007.3|15
1605789210000|2020-11-19 12:33:30|32027.3|32007.3|32027.3|32007.3|32029.8|32009.8|32027.3|32007.3|21
1605789220000|2020-11-19 12:33:40|32029.4|32009.4|32027.3|32007.3|32029.4|32009.4|32027.3|32007.3|4
1605789230000|2020-11-19 12:33:50|32026.9|32006.9|32026.9|32006.9|32026.9|32006.9|32026.9|32006.9|14
1605789240000|2020-11-19 12:34:00|32024.8|32004.8|32029.4|32009.4|32029.4|32009.4|32022.3|32002.3|29
1605789250000|2020-11-19 12:34:10|32031.9|32011.9|32032.3|32012.3|32037.3|32017.3|32029.8|32009.8|22
1605789260000|2020-11-19 12:34:20|32031.9|32011.9|32028.1|32008.1|32032.3|32012.3|32028.1|32008.1|85
1605789270000|2020-11-19 12:34:30|32030.2|32010.2|32025.6|32005.6|32030.2|32010.2|32023.1|32003.1|37
1605789280000|2020-11-19 12:34:40|32025.9|32005.9|32023.1|32003.1|32025.9|32005.9|32023.1|32003.1|10
1605789290000|2020-11-19 12:34:50|32025.2|32005.2|32025.2|32005.2|32025.2|32005.2|32025.2|32005.2|20
1605789300000|2020-11-19 12:35:00|32023.1|32003.1|32028.1|32008.1|32028.1|32008.1|32023.1|32003.1|15
1605789310000|2020-11-19 12:35:10|||||||||2
1605789320000|2020-11-19 12:35:20|||||||||39
1605789330000|2020-11-19 12:35:30|32030.2|32010.2|32030.2|32010.2|32030.2|32010.2|32030.2|32010.2|54
1605789340000|2020-11-19 12:35:40|32032.3|32012.3|32040.2|32020.2|32040.2|32020.2|32030.2|32010.2|34
1605789350000|2020-11-19 12:35:50|32042.3|32022.3|32043.6|32023.6|32047.3|32027.3|32042.3|32022.3|86
1605789360000|2020-11-19 12:36:00|32039.4|32019.4|32036.5|32016.5|32039.4|32019.4|32036.5|32016.5|59
1605789370000|2020-11-19 12:36:10|32032.3|32012.3|32030.2|32010.2|32032.3|32012.3|32028.1|32008.1|16
1605789380000|2020-11-19 12:36:20|32028.1|32008.1|32028.1|32008.1|32028.1|32008.1|32028.1|32008.1|27
1605789390000|2020-11-19 12:36:30|||||||||1
1605789400000|2020-11-19 12:36:40|||||||||1
1605789410000|2020-11-19 12:36:50|||||||||1
1605789420000|2020-11-19 12:37:00|32033.1|32013.1|32033.1|32013.1|32033.1|32013.1|32033.1|32013.1|7
1605789430000|2020-11-19 12:37:10|32030.2|32010.2|32028.1|32008.1|32030.2|32010.2|32028.1|32008.1|194
1605789440000|2020-11-19 12:37:20|||||||||15
1605789450000|2020-11-19 12:37:30|||||||||1
1605789470000|2020-11-19 12:37:50|||||||||4
1605789480000|2020-11-19 12:38:00|32030.2|32010.2|32028.1|32008.1|32030.2|32010.2|32028.1|32008.1|39
1605789490000|2020-11-19 12:38:10|32030.2|32010.2|32028.1|32008.1|32030.2|32010.2|32028.1|32008.1|0
1605789500000|2020-11-19 12:38:20|32030.2|32010.2|32028.1|32008.1|32030.2|32010.2|32028.1|32008.1|8
1605789510000|2020-11-19 12:38:30|||||||||1
1605789520000|2020-11-19 12:38:40|32030.2|32010.2|32030.2|32010.2|32030.2|32010.2|32028.1|32008.1|0
1605789530000|2020-11-19 12:38:50|32032.3|32012.3|32032.3|32012.3|32032.3|32012.3|32032.3|32012.3|5
1605789540000|2020-11-19 12:39:00|32034.4|32014.4|32032.3|32012.3|32034.4|32014.4|32032.3|32012.3|6
1605789550000|2020-11-19 12:39:10|32031.5|32011.5|32029.4|32009.4|32031.5|32011.5|32029.4|32009.4|7
1605789560000|2020-11-19 12:39:20|||||||||6
1605789570000|2020-11-19 12:39:30|32027.3|32007.3|32027.3|32007.3|32027.3|32007.3|32026.9|32006.9|29
1605789580000|2020-11-19 12:39:40|||||||||3
1605789590000|2020-11-19 12:39:50|||||||||32
1605789600000|2020-11-19 12:40:00|||||||||22
1605789610000|2020-11-19 12:40:10|||||||||12
1605789620000|2020-11-19 12:40:20|||||||||9
1605789640000|2020-11-19 12:40:40|32029.4|32009.4|32027.3|32007.3|32029.4|32009.4|32027.3|32007.3|7
1605789650000|2020-11-19 12:40:50|32029.4|32009.4|32027.3|32007.3|32029.4|32009.4|32027.3|32007.3|9
1605789660000|2020-11-19 12:41:00|32029.4|32009.4|32029.4|32009.4|32029.4|32009.4|32027.3|32007.3|4
1605789670000|2020-11-19 12:41:10|32027.3|32007.3|32027.3|32007.3|32029.4|32009.4|32027.3|32007.3|0
1605789680000|2020-11-19 12:41:20|||||||||1
1605789690000|2020-11-19 12:41:30|||||||||1
1605789700000|2020-11-19 12:41:40|||||||||14
1605789710000|2020-11-19 12:41:50|32032.3|32012.3|32032.3|32012.3|32032.3|32012.3|32032.3|32012.3|5
1605789720000|2020-11-19 12:42:00|32034.4|32014.4|32036.5|32016.5|32036.5|32016.5|32032.3|32012.3|5
1605789730000|2020-11-19 12:42:10|32036.9|32016.9|32034.4|32014.4|32036.9|32016.9|32032.3|32012.3|16
1605789740000|2020-11-19 12:42:20|32032.3|32012.3|32030.2|32010.2|32032.3|32012.3|32027.7|32007.7|12
1605789750000|2020-11-19 12:42:30|32032.3|32012.3|32034.8|32014.8|32034.8|32014.8|32031.5|32011.5|18
1605789760000|2020-11-19 12:42:40|32036.9|32016.9|32034.8|32014.8|32036.9|32016.9|32034.8|32014.8|5
1605789770000|2020-11-19 12:42:50|||||||||9
1605789780000|2020-11-19 12:43:00|||||||||1
1605789790000|2020-11-19 12:43:10|||||||||20
1605789800000|2020-11-19 12:43:20|32032.7|32012.7|32019.4|31999.4|32032.7|32012.7|32019|31999|39
1605789810000|2020-11-19 12:43:30|32017.3|31997.3|32027.3|32007.3|32028.1|32008.1|32017.3|31997.3|89
1605789820000|2020-11-19 12:43:40|32024.8|32004.8|32024.8|32004.8|32026.9|32006.9|32024.8|32004.8|13
1605789830000|2020-11-19 12:43:50|32027.3|32007.3|32029.8|32009.8|32029.8|32009.8|32027.3|32007.3|22
1605789840000|2020-11-19 12:44:00|32027.3|32007.3|32032.3|32012.3|32032.3|32012.3|32027.3|32007.3|3
1605789850000|2020-11-19 12:44:10|||||||||2
1605789880000|2020-11-19 12:44:40|||||||||1
1605789890000|2020-11-19 12:44:50|32031.9|32011.9|32029.4|32009.4|32032.3|32012.3|32029.4|32009.4|4
1605789900000|2020-11-19 12:45:00|32031.5|32011.5|32029.4|32009.4|32031.5|32011.5|32027.3|32007.3|2
1605789910000|2020-11-19 12:45:10|32030.2|32010.2|32032.3|32012.3|32032.3|32012.3|32030.2|32010.2|12
1605789940000|2020-11-19 12:45:40|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|12
1605789950000|2020-11-19 12:45:50|||||||||6
1605789970000|2020-11-19 12:46:10|||||||||1
1605789980000|2020-11-19 12:46:20|||||||||2
1605789990000|2020-11-19 12:46:30|32032.3|32012.3|32032.3|32012.3|32034.4|32014.4|32032.3|32012.3|33
1605790010000|2020-11-19 12:46:50|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|32031.5|32011.5|11
1605790020000|2020-11-19 12:47:00|32029.4|32009.4|32029|32009|32031.5|32011.5|32029|32009|9
1605790030000|2020-11-19 12:47:10|32026.9|32006.9|32024.4|32004.4|32026.9|32006.9|32024.4|32004.4|4
1605790040000|2020-11-19 12:47:20|32022.3|32002.3|32026.5|32006.5|32026.5|32006.5|32022.3|32002.3|11
1605790050000|2020-11-19 12:47:30|32028.7|32008.7|32026.5|32006.5|32028.7|32008.7|32026.5|32006.5|9
1605790060000|2020-11-19 12:47:40|32028.7|32008.7|32029.4|32009.4|32031.9|32011.9|32028.7|32008.7|19
1605790080000|2020-11-19 12:48:00|32031.5|32011.5|32029.4|32009.4|32031.5|32011.5|32029.4|32009.4|17
1605790090000|2020-11-19 12:48:10|32027.3|32007.3|32031.5|32011.5|32031.5|32011.5|32027.3|32007.3|0
1605790100000|2020-11-19 12:48:20|32032.3|32012.3|32029.4|32009.4|32037.3|32017.3|32029.4|32009.4|76
1605790120000|2020-11-19 12:48:40|32027.3|32007.3|32029.8|32009.8|32029.8|32009.8|32027.3|32007.3|7
1605790130000|2020-11-19 12:48:50|||||||||1
1605790140000|2020-11-19 12:49:00|||||||||5
1605790160000|2020-11-19 12:49:20|32031.9|32011.9|32029.4|32009.4|32031.9|32011.9|32029.4|32009.4|14
1605790170000|2020-11-19 12:49:30|32031.6|32011.6|32031.6|32011.6|32031.6|32011.6|32031.6|32011.6|44
1605790180000|2020-11-19 12:49:40|32029.4|32009.4|32027.3|32007.3|32029.4|32009.4|32027.3|32007.3|1
1605790190000|2020-11-19 12:49:50|32029.4|32009.4|32032.3|32012.3|32032.3|32012.3|32027.3|32007.3|8
1605790200000|2020-11-19 12:50:00|32031.9|32011.9|32029.4|32009.4|32031.9|32011.9|32029.4|32009.4|8
1605790210000|2020-11-19 12:50:10|32029.1|32009.1|32027.3|32007.3|32029.1|32009.1|32026.9|32006.9|11
1605790220000|2020-11-19 12:50:20|32029.4|32009.4|32027.3|32007.3|32029.4|32009.4|32027.3|32007.3|41
1605790230000|2020-11-19 12:50:30|32032.3|32012.3|32032.3|32012.3|32032.3|32012.3|32032.3|32012.3|10
1605790250000|2020-11-19 12:50:50|32030.2|32010.2|32029.4|32009.4|32032.3|32012.3|32029.4|32009.4|24
1605790260000|2020-11-19 12:51:00|32027.3|32007.3|32027.3|32007.3|32032.3|32012.3|32027.3|32007.3|13
1605790270000|2020-11-19 12:51:10|32029.4|32009.4|32032.3|32012.3|32032.3|32012.3|32027.3|32007.3|16
1605790280000|2020-11-19 12:51:20|32034.4|32014.4|32034.4|32014.4|32034.4|32014.4|32034.4|32014.4|7
1605790290000|2020-11-19 12:51:30|32032.3|32012.3|32034.8|32014.8|32034.8|32014.8|32032.3|32012.3|25
1605790300000|2020-11-19 12:51:40|||||||||8
1605790310000|2020-11-19 12:51:50|||||||||3
1605790320000|2020-11-19 12:52:00|32035.2|32015.2|32037.3|32017.3|32037.3|32017.3|32035.2|32015.2|4
1605790330000|2020-11-19 12:52:10|32039.4|32019.4|32044.4|32024.4|32044.4|32024.4|32039.4|32019.4|5
1605790340000|2020-11-19 12:52:20|32046.6|32026.6|32044.4|32024.4|32046.6|32026.6|32044.4|32024.4|7
1605790350000|2020-11-19 12:52:30|32046.6|32026.6|32044.4|32024.4|32046.6|32026.6|32044.4|32024.4|8
1605790360000|2020-11-19 12:52:40|32046.6|32026.6|32044.4|32024.4|32046.6|32026.6|32044.4|32024.4|2
1605790370000|2020-11-19 12:52:50|32046.6|32026.6|32044.4|32024.4|32046.6|32026.6|32044.4|32024.4|0
1605790380000|2020-11-19 12:53:00|32046.6|32026.6|32044.4|32024.4|32046.6|32026.6|32044.4|32024.4|6
1605790390000|2020-11-19 12:53:10|32046.6|32026.6|32046.6|32026.6|32046.6|32026.6|32044.4|32024.4|1
1605790400000|2020-11-19 12:53:20|32044.4|32024.4|32049.4|32029.4|32049.4|32029.4|32044.4|32024.4|20
1605790410000|2020-11-19 12:53:30|||||||||3
1605790420000|2020-11-19 12:53:40|32051.6|32031.6|32054.4|32034.4|32054.4|32034.4|32051.6|32031.6|4
1605790430000|2020-11-19 12:53:50|32056.6|32036.6|32058.7|32038.7|32060.8|32040.8|32056.6|32036.6|1
1605790440000|2020-11-19 12:54:00|32056.6|32036.6|32058.7|32038.7|32058.7|32038.7|32056.6|32036.6|1
1605790450000|2020-11-19 12:54:10|32056.6|32036.6|32056.6|32036.6|32056.6|32036.6|32056.6|32036.6|1
1605790460000|2020-11-19 12:54:20|32056.9|32036.9|32059.4|32039.4|32059.4|32039.4|32056.9|32036.9|8
1605790480000|2020-11-19 12:54:40|32057.3|32037.3|32059.4|32039.4|32059.4|32039.4|32054.8|32034.8|5
1605790490000|2020-11-19 12:54:50|32057.3|32037.3|32057.3|32037.3|32059.4|32039.4|32057.3|32037.3|3
1605790500000|2020-11-19 12:55:00|32059.4|32039.4|32059.8|32039.8|32059.8|32039.8|32059.4|32039.4|8
1605790510000|2020-11-19 12:55:10|32057.3|32037.3|32054.8|32034.8|32057.3|32037.3|32054.8|32034.8|26
1605790520000|2020-11-19 12:55:20|32057.3|32037.3|32054.8|32034.8|32059.4|32039.4|32054.8|32034.8|2
1605790530000|2020-11-19 12:55:30|32056.9|32036.9|32056.9|32036.9|32057.3|32037.3|32054.8|32034.8|12
1605790540000|2020-11-19 12:55:40|32054.8|32034.8|32056.6|32036.6|32056.9|32036.9|32054.8|32034.8|6
1605790550000|2020-11-19 12:55:50|32057.3|32037.3|32054.4|32034.4|32057.3|32037.3|32054.4|32034.4|19
1605790560000|2020-11-19 12:56:00|||||||||23
1605790580000|2020-11-19 12:56:20|||||||||43
1605790590000|2020-11-19 12:56:30|32056.6|32036.6|32054.4|32034.4|32056.6|32036.6|32052.3|32032.3|7
1605790600000|2020-11-19 12:56:40|32052.3|32032.3|32052.3|32032.3|32052.3|32032.3|32052.3|32032.3|11
1605790610000|2020-11-19 12:56:50|||||||||1
1605790620000|2020-11-19 12:57:00|||||||||10
1605790630000|2020-11-19 12:57:10|32049.4|32029.4|32046.9|32026.9|32049.4|32029.4|32046.9|32026.9|21
1605790640000|2020-11-19 12:57:20|32047.3|32027.3|32049.4|32029.4|32049.4|32029.4|32044.8|32024.8|36
1605790650000|2020-11-19 12:57:30|32047.3|32027.3|32049.4|32029.4|32049.4|32029.4|32047.3|32027.3|5
1605790660000|2020-11-19 12:57:40|||||||||169
1605790670000|2020-11-19 12:57:50|32047.3|32027.3|32047.3|32027.3|32047.3|32027.3|32047.3|32027.3|16
1605790680000|2020-11-19 12:58:00|32044.4|32024.4|32044.4|32024.4|32044.4|32024.4|32042.3|32022.3|15
1605790690000|2020-11-19 12:58:10|32042.3|32022.3|32042.3|32022.3|32044.4|32024.4|32042.3|32022.3|30
1605790700000|2020-11-19 12:58:20|32044.4|32024.4|32041.9|32021.9|32044.4|32024.4|32041.9|32021.9|14
1605790710000|2020-11-19 12:58:30|32042.3|32022.3|32042.3|32022.3|32042.3|32022.3|32041.9|32021.9|0
1605790720000|2020-11-19 12:58:40|32041.9|32021.9|32039.4|32019.4|32041.9|32021.9|32039.4|32019.4|2
1605790730000|2020-11-19 12:58:50|32039.5|32019.5|32037.3|32017.3|32039.5|32019.5|32037.3|32017.3|27
1605790740000|2020-11-19 12:59:00|32039.5|32019.5|32036.6|32016.6|32039.5|32019.5|32036.6|32016.6|20
1605790750000|2020-11-19 12:59:10|32034.5|32014.5|32034.5|32014.5|32037.3|32017.3|32034.5|32014.5|18
1605790760000|2020-11-19 12:59:20|32032.3|32012.3|32017|31997|32032.3|32012.3|32017|31997|34
1605790770000|2020-11-19 12:59:30|32012.3|31992.3|32007.3|31987.3|32012.3|31992.3|32007.3|31987.3|17
1605790780000|2020-11-19 12:59:40|32007|31987|32004.8|31984.8|32008.1|31988.1|32004.8|31984.8|24
1605790790000|2020-11-19 12:59:50|32007|31987|32004.8|31984.8|32007|31987|32004.8|31984.8|3
1605790800000|2020-11-19 13:00:00|32004.1|31984.1|31999.5|31979.5|32006.6|31986.6|31997.3|31977.3|52
1605790810000|2020-11-19 13:00:10|32001.6|31981.6|32012.3|31992.3|32012.3|31992.3|32001.6|31981.6|66
1605790820000|2020-11-19 13:00:20|32011.6|31991.6|32002.3|31982.3|32011.6|31991.6|32002.3|31982.3|47
1605790830000|2020-11-19 13:00:30|32002|31982|32002.3|31982.3|32004.5|31984.5|31999.8|31979.8|28
1605790840000|2020-11-19 13:00:40|32002|31982|32004.5|31984.5|32004.5|31984.5|31997.3|31977.3|60
1605790850000|2020-11-19 13:00:50|32002.3|31982.3|32002.3|31982.3|32004.5|31984.5|32002.3|31982.3|19
1605790860000|2020-11-19 13:01:00|32004.5|31984.5|32012.3|31992.3|32016.6|31996.6|32001.6|31981.6|323
1605790870000|2020-11-19 13:01:10|32012|31992|32014.5|31994.5|32014.5|31994.5|32009.5|31989.5|53
1605790880000|2020-11-19 13:01:20|32011.6|31991.6|32011.6|31991.6|32011.6|31991.6|32009.5|31989.5|29
1605790890000|2020-11-19 13:01:30|32019.5|31999.5|32004.8|31984.8|32021.6|32001.6|32004.8|31984.8|50
1605790900000|2020-11-19 13:01:40|32007|31987|32001.6|31981.6|32007|31987|32001.6|31981.6|23
1605790910000|2020-11-19 13:01:50|31999.5|31979.5|31981.6|31961.6|31999.5|31979.5|31979.1|31959.1|53
1605790920000|2020-11-19 13:02:00|31984.1|31964.1|31984.5|31964.5|31984.5|31964.5|31981.6|31961.6|36
1605790930000|2020-11-19 13:02:10|31981.6|31961.6|31981.6|31961.6|31981.6|31961.6|31981.6|31961.6|27
1605790940000|2020-11-19 13:02:20|31978.7|31958.7|31974.5|31954.5|31978.7|31958.7|31971.6|31951.6|34
1605790950000|2020-11-19 13:02:30|31971.6|31951.6|31971.6|31951.6|31976.6|31956.6|31971.6|31951.6|30
1605790960000|2020-11-19 13:02:40|31971.2|31951.2|31973.7|31953.7|31973.7|31953.7|31969.1|31949.1|18
1605790970000|2020-11-19 13:02:50|31973.3|31953.3|31976.6|31956.6|31976.6|31956.6|31967|31947|23
1605790980000|2020-11-19 13:03:00|31979.5|31959.5|31984.1|31964.1|31984.1|31964.1|31979.5|31959.5|37
1605790990000|2020-11-19 13:03:10|31982|31962|31997.3|31977.3|31999.5|31979.5|31982|31962|29
1605791000000|2020-11-19 13:03:20|31997|31977|31997.3|31977.3|31997.3|31977.3|31994.5|31974.5|32
1605791010000|2020-11-19 13:03:30|31999.5|31979.5|32004.5|31984.5|32004.5|31984.5|31999.5|31979.5|8
1605791020000|2020-11-19 13:03:40|32004.8|31984.8|32011.6|31991.6|32011.6|31991.6|32004.8|31984.8|1
1605791030000|2020-11-19 13:03:50|32012|31992|32019.5|31999.5|32022|32002|32012|31992|17
1605791040000|2020-11-19 13:04:00|32022.3|32002.3|32019.8|31999.8|32022.3|32002.3|32019.8|31999.8|21
1605791050000|2020-11-19 13:04:10|32017.7|31997.7|32019.5|31999.5|32022.3|32002.3|32017.7|31997.7|16
1605791060000|2020-11-19 13:04:20|32019.8|31999.8|32022.3|32002.3|32022.3|32002.3|32019.8|31999.8|25
1605791070000|2020-11-19 13:04:30|32027|32007|32030.2|32010.2|32032.3|32012.3|32027|32007|36
1605791080000|2020-11-19 13:04:40|32027.3|32007.3|32029.5|32009.5|32029.5|32009.5|32027|32007|6
1605791090000|2020-11-19 13:04:50|32032|32012|32034.5|32014.5|32037.3|32017.3|32032|32012|10
1605791100000|2020-11-19 13:05:00|32034.8|32014.8|32037.3|32017.3|32039.5|32019.5|32034.8|32014.8|9
1605791110000|2020-11-19 13:05:10|||||||||12
1605791120000|2020-11-19 13:05:20|32039.5|32019.5|32039.5|32019.5|32039.5|32019.5|32039.5|32019.5|17
1605791130000|2020-11-19 13:05:30|32041.6|32021.6|32039.5|32019.5|32041.6|32021.6|32039.5|32019.5|89
1605791140000|2020-11-19 13:05:40|32039.8|32019.8|32037.3|32017.3|32039.8|32019.8|32037.3|32017.3|16
1605791150000|2020-11-19 13:05:50|32035.2|32015.2|32026|32006|32035.2|32015.2|32026|32006|10
1605791160000|2020-11-19 13:06:00|32023.9|32003.9|32019.8|31999.8|32023.9|32003.9|32019.8|31999.8|7
1605791170000|2020-11-19 13:06:10|32017.3|31997.3|32014.8|31994.8|32017.3|31997.3|32012.7|31992.7|6
1605791180000|2020-11-19 13:06:20|32012.3|31992.3|32012.3|31992.3|32017.3|31997.3|32012.3|31992.3|15
1605791190000|2020-11-19 13:06:30|32015.2|31995.2|32010.2|31990.2|32017.3|31997.3|32010.2|31990.2|10
1605791200000|2020-11-19 13:06:40|32008.1|31988.1|32014.8|31994.8|32014.8|31994.8|32005.6|31985.6|17
1605791210000|2020-11-19 13:06:50|32017|31997|32015.2|31995.2|32019.8|31999.8|32014.8|31994.8|3
1605791220000|2020-11-19 13:07:00|32013.1|31993.1|32007.7|31987.7|32013.1|31993.1|32007.7|31987.7|8
1605791230000|2020-11-19 13:07:10|32007.3|31987.3|32007.7|31987.7|32007.7|31987.7|32007.3|31987.3|16
1605791240000|2020-11-19 13:07:20|32007.3|31987.3|32012.3|31992.3|32012.3|31992.3|32007.3|31987.3|54
1605791250000|2020-11-19 13:07:30|32010.2|31990.2|32007.3|31987.3|32012.3|31992.3|32007.3|31987.3|11
1605791260000|2020-11-19 13:07:40|32007|31987|32009.8|31989.8|32009.8|31989.8|32002.3|31982.3|27
1605791270000|2020-11-19 13:07:50|32007.3|31987.3|32009.8|31989.8|32009.8|31989.8|32007.3|31987.3|2
1605791280000|2020-11-19 13:08:00|32009.5|31989.5|32007.3|31987.3|32009.8|31989.8|32007.3|31987.3|1
1605791290000|2020-11-19 13:08:10|32007|31987|32004.8|31984.8|32007|31987|32004.8|31984.8|6
1605791300000|2020-11-19 13:08:20|32007.3|31987.3|32002.3|31982.3|32007.3|31987.3|32002.3|31982.3|12
1605791310000|2020-11-19 13:08:30|32001.6|31981.6|31989.8|31969.8|32001.6|31981.6|31987|31967|17
1605791320000|2020-11-19 13:08:40|31992|31972|31989.5|31969.5|31992|31972|31989.5|31969.5|0
1605791330000|2020-11-19 13:08:50|31987.3|31967.3|31989.5|31969.5|31992|31972|31987.3|31967.3|8
1605791340000|2020-11-19 13:09:00|31987.4|31967.4|31987.4|31967.4|31987.4|31967.4|31987.4|31967.4|4
1605791350000|2020-11-19 13:09:10|31989.9|31969.9|31987.4|31967.4|31989.9|31969.9|31987.4|31967.4|2
1605791360000|2020-11-19 13:09:20|31985.2|31965.2|31987.4|31967.4|31987.7|31967.7|31984.9|31964.9|46
1605791370000|2020-11-19 13:09:30|31987.7|31967.7|31987.4|31967.4|31987.7|31967.7|31987.4|31967.4|10
1605791380000|2020-11-19 13:09:40|31987.7|31967.7|31992|31972|31992|31972|31987.7|31967.7|17
1605791390000|2020-11-19 13:09:50|31992.4|31972.4|31998.1|31978.1|31998.1|31978.1|31990.2|31970.2|19
1605791400000|2020-11-19 13:10:00|32000.2|31980.2|32015.2|31995.2|32015.2|31995.2|32000.2|31980.2|35
1605791410000|2020-11-19 13:10:10|32017.4|31997.4|32013.1|31993.1|32018.1|31998.1|32011|31991|9
1605791420000|2020-11-19 13:10:20|32015.2|31995.2|32010.6|31990.6|32017.7|31997.7|32010.6|31990.6|18
1605791430000|2020-11-19 13:10:30|32008.5|31988.5|32008.1|31988.1|32008.5|31988.5|32006|31986|5
1605791440000|2020-11-19 13:10:40|32007.7|31987.7|32005.2|31985.2|32008.1|31988.1|32002.7|31982.7|3
1605791450000|2020-11-19 13:10:50|32007.7|31987.7|32007.7|31987.7|32008.1|31988.1|32003.1|31983.1|22
1605791460000|2020-11-19 13:11:00|32007.4|31987.4|32000.6|31980.6|32007.4|31987.4|32000.6|31980.6|4
1605791470000|2020-11-19 13:11:10|31998.5|31978.5|31998.1|31978.1|31998.5|31978.5|31996|31976|8
1605791480000|2020-11-19 13:11:20|32000.2|31980.2|31995.6|31975.6|32000.2|31980.2|31995.6|31975.6|16
1605791490000|2020-11-19 13:11:30|31997.7|31977.7|31995.2|31975.2|31997.7|31977.7|31995.2|31975.2|5
1605791500000|2020-11-19 13:11:40|31993.1|31973.1|31998.1|31978.1|31998.1|31978.1|31993.1|31973.1|8
1605791510000|2020-11-19 13:11:50|||||||||2
1605791520000|2020-11-19 13:12:00|31997.7|31977.7|31993.1|31973.1|31997.7|31977.7|31993.1|31973.1|6
1605791530000|2020-11-19 13:12:10|31992.7|31972.7|31993.1|31973.1|31993.1|31973.1|31990.6|31970.6|15
1605791540000|2020-11-19 13:12:20|31990.2|31970.2|31995.2|31975.2|31995.2|31975.2|31990.2|31970.2|6
1605791550000|2020-11-19 13:12:30|31995.6|31975.6|31998.5|31978.5|31998.5|31978.5|31995.6|31975.6|7
1605791560000|2020-11-19 13:12:40|32000.6|31980.6|32000.6|31980.6|32000.6|31980.6|32000.6|31980.6|1
1605791570000|2020-11-19 13:12:50|32002.7|31982.7|32008.1|31988.1|32008.1|31988.1|32000.6|31980.6|10
1605791580000|2020-11-19 13:13:00|32010.6|31990.6|32018.1|31998.1|32018.1|31998.1|32010.6|31990.6|20
1605791590000|2020-11-19 13:13:10|32018.9|31998.9|32032.7|32012.7|32032.7|32012.7|32018.9|31998.9|20
1605791600000|2020-11-19 13:13:20|32030.6|32010.6|32035.6|32015.6|32038.1|32018.1|32030.2|32010.2|22
1605791610000|2020-11-19 13:13:30|32033.1|32013.1|32033.1|32013.1|32038.1|32018.1|32033.1|32013.1|4
1605791620000|2020-11-19 13:13:40|32031|32011|32031|32011|32033.1|32013.1|32031|32011|6
1605791630000|2020-11-19 13:13:50|32028.5|32008.5|32028.1|32008.1|32028.5|32008.5|32027.7|32007.7|14
1605791640000|2020-11-19 13:14:00|32027.7|32007.7|32025.2|32005.2|32028.1|32008.1|32025.2|32005.2|9
1605791650000|2020-11-19 13:14:10|32024.9|32004.9|32020.2|32000.2|32025.2|32005.2|32015.6|31995.6|14
1605791660000|2020-11-19 13:14:20|32018.1|31998.1|32017.7|31997.7|32020.2|32000.2|32015.6|31995.6|14
1605791670000|2020-11-19 13:14:30|32018.1|31998.1|32010.6|31990.6|32018.1|31998.1|32010.6|31990.6|4
1605791680000|2020-11-19 13:14:40|32008.1|31988.1|32003.5|31983.5|32008.1|31988.1|32003.5|31983.5|6
1605791690000|2020-11-19 13:14:50|32003.1|31983.1|32000.6|31980.6|32003.1|31983.1|32000.6|31980.6|2
1605791700000|2020-11-19 13:15:00|32000.2|31980.2|31993.5|31973.5|32000.2|31980.2|31993.5|31973.5|8
1605791710000|2020-11-19 13:15:10|31995.6|31975.6|31998.1|31978.1|31998.1|31978.1|31995.6|31975.6|4
1605791720000|2020-11-19 13:15:20|31995.6|31975.6|31993.1|31973.1|31995.6|31975.6|31993.1|31973.1|4
1605791730000|2020-11-19 13:15:30|31991|31971|31983.1|31963.1|31991|31971|31983.1|31963.1|142
1605791740000|2020-11-19 13:15:40|31983.9|31963.9|31986|31966|31986|31966|31983.9|31963.9|11
1605791750000|2020-11-19 13:15:50|31983.5|31963.5|31983.5|31963.5|31983.5|31963.5|31983.5|31963.5|4
1605791760000|2020-11-19 13:16:00|31983.9|31963.9|31983.1|31963.1|31986|31966|31983.1|31963.1|5
1605791770000|2020-11-19 13:16:10|31983.5|31963.5|31978.5|31958.5|31983.9|31963.9|31978.5|31958.5|23
1605791780000|2020-11-19 13:16:20|31976.4|31956.4|31976.4|31956.4|31978.5|31958.5|31976.4|31956.4|29
1605791790000|2020-11-19 13:16:30|31974.3|31954.3|31978.5|31958.5|31978.5|31958.5|31974.3|31954.3|7
1605791800000|2020-11-19 13:16:40|31981|31961|31985.2|31965.2|31985.2|31965.2|31981|31961|10
1605791820000|2020-11-19 13:17:00|31983.1|31963.1|31985.2|31965.2|31985.2|31965.2|31983.1|31963.1|9
1605791830000|2020-11-19 13:17:10|31987.4|31967.4|31978.5|31958.5|31987.4|31967.4|31978.5|31958.5|6
1605791840000|2020-11-19 13:17:20|31978.1|31958.1|31978.1|31958.1|31978.1|31958.1|31978.1|31958.1|16
1605791850000|2020-11-19 13:17:30|31977.4|31957.4|31978.1|31958.1|31978.1|31958.1|31975.2|31955.2|7
1605791860000|2020-11-19 13:17:40|31980.2|31960.2|31978.1|31958.1|31980.2|31960.2|31978.1|31958.1|10
1605791870000|2020-11-19 13:17:50|31980.6|31960.6|31978.1|31958.1|31980.6|31960.6|31978.1|31958.1|2
1605791880000|2020-11-19 13:18:00|31980.2|31960.2|31980.6|31960.6|31980.6|31960.6|31978.1|31958.1|0
1605791890000|2020-11-19 13:18:10|31981|31961|31983.1|31963.1|31983.1|31963.1|31981|31961|5
1605791900000|2020-11-19 13:18:20|||||||||5
1605791910000|2020-11-19 13:18:30|||||||||1
1605791930000|2020-11-19 13:18:50|||||||||10
1605791940000|2020-11-19 13:19:00|31988.1|31968.1|31988.5|31968.5|31988.5|31968.5|31988.1|31968.1|16
1605791950000|2020-11-19 13:19:10|||||||||1
1605791960000|2020-11-19 13:19:20|31990.6|31970.6|31993.5|31973.5|31993.5|31973.5|31988.5|31968.5|9
1605791970000|2020-11-19 13:19:30|31993.9|31973.9|32000.6|31980.6|32001|31981|31993.9|31973.9|6
1605791980000|2020-11-19 13:19:40|||||||||4
1605791990000|2020-11-19 13:19:50|31998.5|31978.5|32003.1|31983.1|32003.1|31983.1|31998.5|31978.5|0
1605792000000|2020-11-19 13:20:00|31998.9|31978.9|32002.4|31982.4|32003.1|31983.1|31998.5|31978.5|8
1605792010000|2020-11-19 13:20:10|31998.1|31978.1|31983.9|31963.9|31998.1|31978.1|31983.9|31963.9|36
1605792020000|2020-11-19 13:20:20|31986|31966|31983.1|31963.1|31988.1|31968.1|31983.1|31963.1|4
1605792030000|2020-11-19 13:20:30|31985.3|31965.3|31988.1|31968.1|31988.1|31968.1|31983.1|31963.1|8
1605792040000|2020-11-19 13:20:40|||||||||1
1605792050000|2020-11-19 13:20:50|||||||||1
1605792060000|2020-11-19 13:21:00|31985.3|31965.3|31978.1|31958.1|31985.3|31965.3|31973.1|31953.1|23
1605792070000|2020-11-19 13:21:10|31977.8|31957.8|31978.1|31958.1|31978.1|31958.1|31977.8|31957.8|3
1605792090000|2020-11-19 13:21:30|31980.3|31960.3|31985.3|31965.3|31985.3|31965.3|31980.3|31960.3|3
1605792100000|2020-11-19 13:21:40|31988.1|31968.1|31986|31966|31988.1|31968.1|31986|31966|8
1605792110000|2020-11-19 13:21:50|31988.1|31968.1|31986|31966|31988.1|31968.1|31986|31966|0
1605792130000|2020-11-19 13:22:10|31988.1|31968.1|31988.1|31968.1|31988.1|31968.1|31986|31966|6
1605792140000|2020-11-19 13:22:20|31991|31971|31993.1|31973.1|31993.1|31973.1|31991|31971|15
1605792150000|2020-11-19 13:22:30|||||||||6
1605792160000|2020-11-19 13:22:40|||||||||1
1605792170000|2020-11-19 13:22:50|31995.3|31975.3|31993.1|31973.1|31995.3|31975.3|31993.1|31973.1|1
1605792180000|2020-11-19 13:23:00|31993.5|31973.5|31993.5|31973.5|31995.6|31975.6|31993.1|31973.1|5
1605792190000|2020-11-19 13:23:10|31995.6|31975.6|31993.5|31973.5|31995.6|31975.6|31993.5|31973.5|0
1605792200000|2020-11-19 13:23:20|31995.6|31975.6|31993.5|31973.5|31995.6|31975.6|31993.5|31973.5|1
1605792230000|2020-11-19 13:23:50|31993.1|31973.1|31993.1|31973.1|31993.5|31973.5|31993.1|31973.1|2
1605792240000|2020-11-19 13:24:00|31991|31971|31996|31976|31996|31976|31991|31971|16
1605792250000|2020-11-19 13:24:10|31998.9|31978.9|31996|31976|31998.9|31978.9|31996|31976|5
1605792260000|2020-11-19 13:24:20|31996.4|31976.4|31996|31976|31998.5|31978.5|31996|31976|3
1605792270000|2020-11-19 13:24:30|31993.9|31973.9|31988.5|31968.5|31993.9|31973.9|31988.5|31968.5|2
1605792280000|2020-11-19 13:24:40|31988.9|31968.9|31993.1|31973.1|31993.1|31973.1|31988.9|31968.9|3
1605792290000|2020-11-19 13:24:50|31993.5|31973.5|31993.5|31973.5|31993.5|31973.5|31993.1|31973.1|91
1605792300000|2020-11-19 13:25:00|31993.1|31973.1|31995.3|31975.3|31995.3|31975.3|31993.1|31973.1|6
1605792310000|2020-11-19 13:25:10|31993.1|31973.1|31991|31971|31993.1|31973.1|31991|31971|10
1605792320000|2020-11-19 13:25:20|31990.6|31970.6|31990.6|31970.6|31991|31971|31990.6|31970.6|0
1605792330000|2020-11-19 13:25:30|31991|31971|31986|31966|31991|31971|31986|31966|4
1605792340000|2020-11-19 13:25:40|31981.4|31961.4|31981|31961|31981.4|31961.4|31978.9|31958.9|22
1605792350000|2020-11-19 13:25:50|31978.9|31958.9|31978.1|31958.1|31978.9|31958.9|31978.1|31958.1|0
1605792370000|2020-11-19 13:26:10|31976|31956|31978.1|31958.1|31978.5|31958.5|31976|31956|9
1605792380000|2020-11-19 13:26:20|31978.5|31958.5|31978.5|31958.5|31981|31961|31978.1|31958.1|6
1605792390000|2020-11-19 13:26:30|31980.6|31960.6|31976|31956|31980.6|31960.6|31976|31956|1
1605792400000|2020-11-19 13:26:40|31973.1|31953.1|31971|31951|31976|31956|31971|31951|15
1605792410000|2020-11-19 13:26:50|31968.9|31948.9|31968.1|31948.1|31970.6|31950.6|31968.1|31948.1|11
1605792420000|2020-11-19 13:27:00|31968.9|31948.9|31968.1|31948.1|31971|31951|31968.1|31948.1|13
1605792430000|2020-11-19 13:27:10|||||||||1
1605792440000|2020-11-19 13:27:20|31968.5|31948.5|31971.4|31951.4|31973.1|31953.1|31968.1|31948.1|16
1605792450000|2020-11-19 13:27:30|31971|31951|31973.1|31953.1|31975.3|31955.3|31971|31951|8
1605792460000|2020-11-19 13:27:40|||||||||1
1605792480000|2020-11-19 13:28:00|31972.8|31952.8|31972.8|31952.8|31972.8|31952.8|31972.8|31952.8|7
1605792490000|2020-11-19 13:28:10|31973.1|31953.1|31972.8|31952.8|31973.1|31953.1|31972.8|31952.8|6
1605792500000|2020-11-19 13:28:20|||||||||2
1605792510000|2020-11-19 13:28:30|31968.1|31948.1|31968.1|31948.1|31968.1|31948.1|31968.1|31948.1|8
1605792520000|2020-11-19 13:28:40|31967.8|31947.8|31961|31941|31967.8|31947.8|31961|31941|9
1605792530000|2020-11-19 13:28:50|31956.4|31936.4|31958.1|31938.1|31958.1|31938.1|31956|31936|19
1605792540000|2020-11-19 13:29:00|||||||||4
1605792550000|2020-11-19 13:29:10|31956|31936|31958.1|31938.1|31958.1|31938.1|31956|31936|10
1605792560000|2020-11-19 13:29:20|31956|31936|31958.1|31938.1|31958.1|31938.1|31956|31936|1
1605792570000|2020-11-19 13:29:30|31953.1|31933.1|31956|31936|31956|31936|31951|31931|14
1605792580000|2020-11-19 13:29:40|||||||||29
1605792590000|2020-11-19 13:29:50|31955.6|31935.6|31956|31936|31956|31936|31955.6|31935.6|4
1605792600000|2020-11-19 13:30:00|31955.7|31935.7|31955.3|31935.3|31955.7|31935.7|31955.3|31935.3|8
1605792610000|2020-11-19 13:30:10|31947.4|31927.4|31947|31927|31947.4|31927.4|31947|31927|20
1605792620000|2020-11-19 13:30:20|31947.4|31927.4|31933.2|31913.2|31947.4|31927.4|31933.2|31913.2|34
1605792630000|2020-11-19 13:30:30|31933.5|31913.5|31935.7|31915.7|31938.2|31918.2|31931|31911|27
1605792640000|2020-11-19 13:30:40|31933.5|31913.5|31935.7|31915.7|31935.7|31915.7|31931|31911|17
1605792650000|2020-11-19 13:30:50|31933.5|31913.5|31933.5|31913.5|31937.8|31917.8|31933.2|31913.2|5
1605792660000|2020-11-19 13:31:00|31935.7|31915.7|31933.2|31913.2|31938.2|31918.2|31933.2|31913.2|9
1605792670000|2020-11-19 13:31:10|31935.7|31915.7|31935.7|31915.7|31938.2|31918.2|31933.5|31913.5|2
1605792680000|2020-11-19 13:31:20|31933.5|31913.5|31928.2|31908.2|31935.7|31915.7|31928.2|31908.2|30
1605792690000|2020-11-19 13:31:30|31927.8|31907.8|31932.4|31912.4|31932.4|31912.4|31924.9|31904.9|17
1605792700000|2020-11-19 13:31:40|31932.8|31912.8|31933.2|31913.2|31935.3|31915.3|31932.8|31912.8|6
1605792710000|2020-11-19 13:31:50|31935.3|31915.3|31942.4|31922.4|31942.4|31922.4|31933.2|31913.2|14
1605792720000|2020-11-19 13:32:00|31940.3|31920.3|31940.3|31920.3|31943.2|31923.2|31938.2|31918.2|11
1605792730000|2020-11-19 13:32:10|31942.4|31922.4|31949.5|31929.5|31949.5|31929.5|31942.4|31922.4|10
1605792740000|2020-11-19 13:32:20|31947.4|31927.4|31943.2|31923.2|31947.4|31927.4|31941|31921|14
1605792750000|2020-11-19 13:32:30|31941|31921|31932.8|31912.8|31941|31921|31930.3|31910.3|15
1605792760000|2020-11-19 13:32:40|31933.2|31913.2|31935.3|31915.3|31935.3|31915.3|31933.2|31913.2|3
1605792770000|2020-11-19 13:32:50|31937.8|31917.8|31940.3|31920.3|31940.3|31920.3|31937.8|31917.8|4
1605792780000|2020-11-19 13:33:00|31941|31921|31938.2|31918.2|31943.2|31923.2|31938.2|31918.2|5
1605792790000|2020-11-19 13:33:10|31935.7|31915.7|31940.3|31920.3|31940.3|31920.3|31935.7|31915.7|16
1605792800000|2020-11-19 13:33:20|31942.4|31922.4|31940.3|31920.3|31942.4|31922.4|31940.3|31920.3|3
1605792810000|2020-11-19 13:33:30|31938.2|31918.2|31932.4|31912.4|31940.3|31920.3|31930.3|31910.3|18
1605792820000|2020-11-19 13:33:40|31932.8|31912.8|31928.2|31908.2|31935.3|31915.3|31926|31906|13
1605792830000|2020-11-19 13:33:50|31923.2|31903.2|31904.9|31884.9|31923.2|31903.2|31897.8|31877.8|47
1605792840000|2020-11-19 13:34:00|31902.8|31882.8|31897.4|31877.4|31907.4|31887.4|31897.4|31877.4|52
1605792850000|2020-11-19 13:34:10|31897.8|31877.8|31902.4|31882.4|31902.4|31882.4|31897.8|31877.8|15
1605792860000|2020-11-19 13:34:20|31900.3|31880.3|31900.3|31880.3|31900.3|31880.3|31897.4|31877.4|13
1605792870000|2020-11-19 13:34:30|31899.9|31879.9|31904.5|31884.5|31904.5|31884.5|31899.9|31879.9|9
1605792880000|2020-11-19 13:34:40|31902.4|31882.4|31902.4|31882.4|31905.3|31885.3|31900.3|31880.3|10
1605792890000|2020-11-19 13:34:50|31902.8|31882.8|31902.4|31882.4|31902.8|31882.8|31902.4|31882.4|2
1605792900000|2020-11-19 13:35:00|31900.3|31880.3|31895.3|31875.3|31900.3|31880.3|31895.3|31875.3|38
1605792910000|2020-11-19 13:35:10|31892.4|31872.4|31892.4|31872.4|31892.4|31872.4|31892.4|31872.4|6
1605792920000|2020-11-19 13:35:20|31893.2|31873.2|31897|31877|31902|31882|31893.2|31873.2|27
1605792930000|2020-11-19 13:35:30|31894.9|31874.9|31887.8|31867.8|31897.4|31877.4|31887.8|31867.8|22
1605792940000|2020-11-19 13:35:40|31885.7|31865.7|31880.3|31860.3|31887.8|31867.8|31880.3|31860.3|25
1605792950000|2020-11-19 13:35:50|31882.4|31862.4|31877.4|31857.4|31882.4|31862.4|31872.4|31852.4|75
1605792960000|2020-11-19 13:36:00|31874.9|31854.9|31872.4|31852.4|31874.9|31854.9|31872.4|31852.4|54
1605792970000|2020-11-19 13:36:10|31870.3|31850.3|31867.8|31847.8|31872.4|31852.4|31867.8|31847.8|12
1605792980000|2020-11-19 13:36:20|31865.7|31845.7|31858.2|31838.2|31865.7|31845.7|31858.2|31838.2|20
1605792990000|2020-11-19 13:36:30|31855.3|31835.3|31857.4|31837.4|31862.4|31842.4|31855.3|31835.3|55
1605793000000|2020-11-19 13:36:40|31856.6|31836.6|31857.4|31837.4|31859.5|31839.5|31845.3|31825.3|74
1605793010000|2020-11-19 13:36:50|31859.5|31839.5|31862.4|31842.4|31865.3|31845.3|31855.7|31835.7|18
1605793020000|2020-11-19 13:37:00|31865.3|31845.3|31870.3|31850.3|31870.3|31850.3|31865.3|31845.3|42
1605793030000|2020-11-19 13:37:10|31872.4|31852.4|31875.3|31855.3|31877.4|31857.4|31872.4|31852.4|21
1605793040000|2020-11-19 13:37:20|31877.4|31857.4|31877.4|31857.4|31877.4|31857.4|31875.3|31855.3|0
1605793050000|2020-11-19 13:37:30|31875.3|31855.3|31875.3|31855.3|31877.4|31857.4|31872.4|31852.4|15
1605793060000|2020-11-19 13:37:40|31872.8|31852.8|31877.4|31857.4|31877.4|31857.4|31872.4|31852.4|21
1605793070000|2020-11-19 13:37:50|31879.5|31859.5|31880.3|31860.3|31880.3|31860.3|31877.4|31857.4|15
1605793080000|2020-11-19 13:38:00|31877.4|31857.4|31877.8|31857.8|31880.3|31860.3|31877.4|31857.4|6
1605793090000|2020-11-19 13:38:10|31877.4|31857.4|31870.3|31850.3|31877.4|31857.4|31870.3|31850.3|6
1605793100000|2020-11-19 13:38:20|31867.8|31847.8|31872.4|31852.4|31872.4|31852.4|31867.8|31847.8|8
1605793110000|2020-11-19 13:38:30|31870.3|31850.3|31860.3|31840.3|31870.3|31850.3|31860.3|31840.3|13
1605793120000|2020-11-19 13:38:40|31862.4|31842.4|31874.9|31854.9|31874.9|31854.9|31862.4|31842.4|4
1605793130000|2020-11-19 13:38:50|31872.4|31852.4|31872.4|31852.4|31875.3|31855.3|31872.4|31852.4|5
1605793140000|2020-11-19 13:39:00|31875.3|31855.3|31868.2|31848.2|31877.4|31857.4|31868.2|31848.2|27
1605793150000|2020-11-19 13:39:10|31870.3|31850.3|31867.8|31847.8|31870.3|31850.3|31867.4|31847.4|4
1605793160000|2020-11-19 13:39:20|31867|31847|31867.4|31847.4|31867.4|31847.4|31862.8|31842.8|10
1605793170000|2020-11-19 13:39:30|31865.3|31845.3|31869.9|31849.9|31869.9|31849.9|31865.3|31845.3|5
1605793180000|2020-11-19 13:39:40|31867.4|31847.4|31865.3|31845.3|31867.4|31847.4|31865.3|31845.3|2
1605793190000|2020-11-19 13:39:50|31867.4|31847.4|31872.4|31852.4|31872.4|31852.4|31867.4|31847.4|11
1605793200000|2020-11-19 13:40:00|31874.5|31854.5|31877.4|31857.4|31877.4|31857.4|31872.4|31852.4|14
1605793210000|2020-11-19 13:40:10|31877.8|31857.8|31884.9|31864.9|31884.9|31864.9|31877.8|31857.8|20
1605793220000|2020-11-19 13:40:20|||||||||34
1605793230000|2020-11-19 13:40:30|31887.4|31867.4|31897.8|31877.8|31897.8|31877.8|31887.4|31867.4|38
1605793240000|2020-11-19 13:40:40|31899.9|31879.9|31902.4|31882.4|31902.4|31882.4|31897.8|31877.8|13
1605793250000|2020-11-19 13:40:50|31902.8|31882.8|31902.8|31882.8|31902.8|31882.8|31900.3|31880.3|28
1605793260000|2020-11-19 13:41:00|31902.4|31882.4|31895.7|31875.7|31902.4|31882.4|31895.7|31875.7|9
1605793270000|2020-11-19 13:41:10|31897.8|31877.8|31890.7|31870.7|31897.8|31877.8|31890.7|31870.7|6
1605793280000|2020-11-19 13:41:20|31893.2|31873.2|31888.2|31868.2|31893.2|31873.2|31886.1|31866.1|6
1605793290000|2020-11-19 13:41:30|31887.8|31867.8|31890.3|31870.3|31890.3|31870.3|31885.3|31865.3|3
1605793300000|2020-11-19 13:41:40|31892.4|31872.4|31892.4|31872.4|31892.4|31872.4|31892.4|31872.4|2
1605793310000|2020-11-19 13:41:50|31892.8|31872.8|31895.3|31875.3|31895.3|31875.3|31892.8|31872.8|6
1605793320000|2020-11-19 13:42:00|31897.4|31877.4|31900.3|31880.3|31900.3|31880.3|31895.3|31875.3|45
1605793330000|2020-11-19 13:42:10|31902.4|31882.4|31902.8|31882.8|31903.2|31883.2|31900.3|31880.3|8
1605793340000|2020-11-19 13:42:20|31903.2|31883.2|31907.4|31887.4|31907.4|31887.4|31902.8|31882.8|85
1605793350000|2020-11-19 13:42:30|31905.3|31885.3|31910.3|31890.3|31910.3|31890.3|31905.3|31885.3|8
1605793360000|2020-11-19 13:42:40|31912.4|31892.4|31910.3|31890.3|31912.4|31892.4|31908.2|31888.2|8
1605793370000|2020-11-19 13:42:50|31912.8|31892.8|31920.3|31900.3|31920.3|31900.3|31912.8|31892.8|20
1605793380000|2020-11-19 13:43:00|31922.4|31902.4|31924.9|31904.9|31927|31907|31922.4|31902.4|15
1605793390000|2020-11-19 13:43:10|31922.4|31902.4|31922.4|31902.4|31927|31907|31920.3|31900.3|23
1605793400000|2020-11-19 13:43:20|31920.3|31900.3|31922.4|31902.4|31922.8|31902.8|31920.3|31900.3|16
1605793410000|2020-11-19 13:43:30|31920.3|31900.3|31915.3|31895.3|31920.3|31900.3|31913.2|31893.2|19
1605793420000|2020-11-19 13:43:40|31917.4|31897.4|31917.8|31897.8|31917.8|31897.8|31915.3|31895.3|4
1605793430000|2020-11-19 13:43:50|31919.9|31899.9|31922.4|31902.4|31922.4|31902.4|31917.8|31897.8|5
1605793440000|2020-11-19 13:44:00|31924.5|31904.5|31927.4|31907.4|31927.4|31907.4|31924.5|31904.5|19
1605793450000|2020-11-19 13:44:10|31925.3|31905.3|31920.3|31900.3|31925.3|31905.3|31920.3|31900.3|7
1605793460000|2020-11-19 13:44:20|31918.2|31898.2|31913.2|31893.2|31918.2|31898.2|31913.2|31893.2|5
1605793470000|2020-11-19 13:44:30|31915.3|31895.3|31919.9|31899.9|31919.9|31899.9|31915.3|31895.3|7
1605793480000|2020-11-19 13:44:40|31917.8|31897.8|31920.3|31900.3|31920.3|31900.3|31917.4|31897.4|1
1605793490000|2020-11-19 13:44:50|31922.4|31902.4|31924.5|31904.5|31924.5|31904.5|31922.4|31902.4|4
1605793500000|2020-11-19 13:45:00|31922.4|31902.4|31920.3|31900.3|31922.4|31902.4|31920.3|31900.3|4
1605793510000|2020-11-19 13:45:10|31917.8|31897.8|31907.4|31887.4|31917.8|31897.8|31907.4|31887.4|16
1605793520000|2020-11-19 13:45:20|31905.3|31885.3|31907.4|31887.4|31909.5|31889.5|31905.3|31885.3|30
1605793530000|2020-11-19 13:45:30|||||||||1
1605793540000|2020-11-19 13:45:40|31904.9|31884.9|31902.4|31882.4|31905.3|31885.3|31902.4|31882.4|28
1605793550000|2020-11-19 13:45:50|31904.9|31884.9|31905.3|31885.3|31905.3|31885.3|31904.9|31884.9|3
1605793560000|2020-11-19 13:46:00|31904.9|31884.9|31907.4|31887.4|31907.4|31887.4|31904.9|31884.9|11
1605793570000|2020-11-19 13:46:10|31907.8|31887.8|31912.4|31892.4|31912.4|31892.4|31907.8|31887.8|10
1605793580000|2020-11-19 13:46:20|31912.8|31892.8|31914.9|31894.9|31917|31897|31912.8|31892.8|1
1605793590000|2020-11-19 13:46:30|31917|31897|31919.9|31899.9|31919.9|31899.9|31914.9|31894.9|2
1605793600000|2020-11-19 13:46:40|31922|31902|31925.3|31905.3|31929.9|31909.9|31922|31902|6
1605793610000|2020-11-19 13:46:50|||||||||1
1605793620000|2020-11-19 13:47:00|31925.7|31905.7|31928.2|31908.2|31933.2|31913.2|31925.7|31905.7|128
1605793630000|2020-11-19 13:47:10|31930.7|31910.7|31931.1|31911.1|31931.1|31911.1|31928.2|31908.2|12
1605793640000|2020-11-19 13:47:20|31933.2|31913.2|31930.7|31910.7|31933.2|31913.2|31928.2|31908.2|11
1605793650000|2020-11-19 13:47:30|31931.1|31911.1|31931.1|31911.1|31933.2|31913.2|31931.1|31911.1|1
1605793660000|2020-11-19 13:47:40|31930.3|31910.3|31928.2|31908.2|31931.1|31911.1|31928.2|31908.2|7
1605793670000|2020-11-19 13:47:50|31928.9|31908.9|31933.2|31913.2|31933.2|31913.2|31928.9|31908.9|15
1605793680000|2020-11-19 13:48:00|31933.6|31913.6|31940.3|31920.3|31940.3|31920.3|31933.6|31913.6|36
1605793690000|2020-11-19 13:48:10|||||||||7
1605793700000|2020-11-19 13:48:20|31942.8|31922.8|31940.7|31920.7|31942.8|31922.8|31938.2|31918.2|23
1605793710000|2020-11-19 13:48:30|31941.1|31921.1|31938.2|31918.2|31943.2|31923.2|31938.2|31918.2|8
1605793720000|2020-11-19 13:48:40|31940.7|31920.7|31938.2|31918.2|31943.2|31923.2|31938.2|31918.2|40
1605793730000|2020-11-19 13:48:50|31937.8|31917.8|31937.4|31917.4|31937.8|31917.8|31937.4|31917.4|53
1605793740000|2020-11-19 13:49:00|31935.3|31915.3|31940.3|31920.3|31940.3|31920.3|31935.3|31915.3|29
1605793750000|2020-11-19 13:49:10|31942.8|31922.8|31940.3|31920.3|31942.8|31922.8|31940.3|31920.3|10
1605793770000|2020-11-19 13:49:30|31938.2|31918.2|31938.2|31918.2|31938.2|31918.2|31938.2|31918.2|3
1605793780000|2020-11-19 13:49:40|31936.1|31916.1|31936.1|31916.1|31936.1|31916.1|31936.1|31916.1|0
1605793790000|2020-11-19 13:49:50|31935.7|31915.7|31937.4|31917.4|31937.4|31917.4|31933.2|31913.2|5
1605793800000|2020-11-19 13:50:00|31935.3|31915.3|31938.2|31918.2|31940.3|31920.3|31935.3|31915.3|12
1605793810000|2020-11-19 13:50:10|31940.3|31920.3|31944.5|31924.5|31944.5|31924.5|31938.2|31918.2|24
1605793820000|2020-11-19 13:50:20|31946.7|31926.7|31947.4|31927.4|31947.4|31927.4|31944.5|31924.5|10
1605793830000|2020-11-19 13:50:30|31948.2|31928.2|31953.2|31933.2|31953.2|31933.2|31948.2|31928.2|16
1605793840000|2020-11-19 13:50:40|31952.8|31932.8|31953.2|31933.2|31953.2|31933.2|31950.3|31930.3|16
1605793850000|2020-11-19 13:50:50|||||||||13
1605793860000|2020-11-19 13:51:00|31955.3|31935.3|31955.3|31935.3|31955.3|31935.3|31955.3|31935.3|4
1605793870000|2020-11-19 13:51:10|31952.8|31932.8|31952.8|31932.8|31952.8|31932.8|31950.7|31930.7|9
1605793880000|2020-11-19 13:51:20|31955.3|31935.3|31963.2|31943.2|31963.2|31943.2|31955.3|31935.3|26
1605793890000|2020-11-19 13:51:30|31965.3|31945.3|31970.3|31950.3|31972.8|31952.8|31965.3|31945.3|23
1605793900000|2020-11-19 13:51:40|31972.8|31952.8|31978.2|31958.2|31978.2|31958.2|31970.3|31950.3|26
1605793910000|2020-11-19 13:51:50|31980.3|31960.3|31978.2|31958.2|31980.3|31960.3|31978.2|31958.2|12
1605793920000|2020-11-19 13:52:00|31980.3|31960.3|31978.2|31958.2|31980.3|31960.3|31978.2|31958.2|4
1605793930000|2020-11-19 13:52:10|31980.3|31960.3|31983.2|31963.2|31983.2|31963.2|31975.3|31955.3|17
1605793940000|2020-11-19 13:52:20|31983.6|31963.6|31988.2|31968.2|31988.2|31968.2|31983.2|31963.2|20
1605793950000|2020-11-19 13:52:30|31985.7|31965.7|31988.2|31968.2|31988.2|31968.2|31983.2|31963.2|7
1605793960000|2020-11-19 13:52:40|31985.3|31965.3|31992.4|31972.4|31992.4|31972.4|31985.3|31965.3|13
1605793970000|2020-11-19 13:52:50|31994.9|31974.9|31998.2|31978.2|31998.2|31978.2|31994.9|31974.9|21
1605793980000|2020-11-19 13:53:00|32007.8|31987.8|32005.3|31985.3|32008.6|31988.6|32005.3|31985.3|46
1605793990000|2020-11-19 13:53:10|32003.2|31983.2|32005.3|31985.3|32005.3|31985.3|32002.8|31982.8|20
1605794000000|2020-11-19 13:53:20|32005.7|31985.7|32008.2|31988.2|32010.3|31990.3|32005.7|31985.7|9
1605794010000|2020-11-19 13:53:30|32006.1|31986.1|32005.3|31985.3|32010.3|31990.3|32005.3|31985.3|11
1605794020000|2020-11-19 13:53:40|32005.7|31985.7|32005.3|31985.3|32005.7|31985.7|32005.3|31985.3|6
1605794030000|2020-11-19 13:53:50|32003.2|31983.2|32005.3|31985.3|32005.3|31985.3|32003.2|31983.2|1
1605794040000|2020-11-19 13:54:00|32008.2|31988.2|32005.3|31985.3|32008.2|31988.2|32005.3|31985.3|30
1605794050000|2020-11-19 13:54:10|32005.7|31985.7|32005.7|31985.7|32007.8|31987.8|32005.3|31985.3|5
1605794060000|2020-11-19 13:54:20|32005.3|31985.3|32007.8|31987.8|32007.8|31987.8|32003.2|31983.2|8
1605794070000|2020-11-19 13:54:30|32009.9|31989.9|32002.4|31982.4|32009.9|31989.9|32002.4|31982.4|15
1605794080000|2020-11-19 13:54:40|32000.3|31980.3|31997.4|31977.4|32002.4|31982.4|31997.4|31977.4|7
1605794090000|2020-11-19 13:54:50|31998.2|31978.2|31995.3|31975.3|32000.3|31980.3|31995.3|31975.3|12
1605794100000|2020-11-19 13:55:00|31993.2|31973.2|31998.2|31978.2|31998.2|31978.2|31993.2|31973.2|14
1605794110000|2020-11-19 13:55:10|31995.7|31975.7|31998.2|31978.2|31998.2|31978.2|31993.2|31973.2|6
1605794130000|2020-11-19 13:55:30|32000.3|31980.3|32002.8|31982.8|32002.8|31982.8|32000.3|31980.3|10
1605794140000|2020-11-19 13:55:40|32005.3|31985.3|32007.4|31987.4|32007.4|31987.4|32005.3|31985.3|5
1605794150000|2020-11-19 13:55:50|32005.7|31985.7|32008.2|31988.2|32008.2|31988.2|32005.7|31985.7|16
1605794160000|2020-11-19 13:56:00|32006.1|31986.1|32008.2|31988.2|32008.2|31988.2|32006.1|31986.1|2
1605794170000|2020-11-19 13:56:10|32010.3|31990.3|32013.6|31993.6|32013.6|31993.6|32010.3|31990.3|47
1605794180000|2020-11-19 13:56:20|32013.2|31993.2|32022.8|32002.8|32022.8|32002.8|32013.2|31993.2|7
1605794190000|2020-11-19 13:56:30|32022.4|32002.4|32028.2|32008.2|32028.6|32008.6|32022.4|32002.4|21
1605794200000|2020-11-19 13:56:40|32027.8|32007.8|32033.2|32013.2|32033.2|32013.2|32027.4|32007.4|86
1605794210000|2020-11-19 13:56:50|32030.3|32010.3|32028.2|32008.2|32030.3|32010.3|32028.2|32008.2|32
1605794220000|2020-11-19 13:57:00|32030.3|32010.3|32033.2|32013.2|32033.2|32013.2|32028.2|32008.2|5
1605794230000|2020-11-19 13:57:10|32032.8|32012.8|32033.2|32013.2|32033.2|32013.2|32032.8|32012.8|10
1605794240000|2020-11-19 13:57:20|32035.3|32015.3|32035.7|32015.7|32040.3|32020.3|32035.3|32015.3|28
1605794250000|2020-11-19 13:57:30|32036.1|32016.1|32037.8|32017.8|32038.2|32018.2|32036.1|32016.1|6
1605794260000|2020-11-19 13:57:40|32035.7|32015.7|32035.7|32015.7|32035.7|32015.7|32035.7|32015.7|13
1605794270000|2020-11-19 13:57:50|32037.8|32017.8|32030.3|32010.3|32037.8|32017.8|32029.9|32009.9|9
1605794280000|2020-11-19 13:58:00|32032.4|32012.4|32039.9|32019.9|32039.9|32019.9|32029.6|32009.6|14
1605794290000|2020-11-19 13:58:10|32037.8|32017.8|32033.2|32013.2|32042.4|32022.4|32031.1|32011.1|16
1605794300000|2020-11-19 13:58:20|32032.8|32012.8|32035.3|32015.3|32035.3|32015.3|32032.8|32012.8|8
1605794310000|2020-11-19 13:58:30|32033.2|32013.2|32045.3|32025.3|32045.3|32025.3|32033.2|32013.2|25
1605794320000|2020-11-19 13:58:40|32047.8|32027.8|32045.3|32025.3|32047.8|32027.8|32043.2|32023.2|8
1605794330000|2020-11-19 13:58:50|32046.1|32026.1|32056.1|32036.1|32056.1|32036.1|32045.7|32025.7|44
1605794340000|2020-11-19 13:59:00|32055.3|32035.3|32053.2|32033.2|32055.7|32035.7|32053.2|32033.2|47
1605794350000|2020-11-19 13:59:10|32051.1|32031.1|32050.3|32030.3|32053.2|32033.2|32047.8|32027.8|12
1605794360000|2020-11-19 13:59:20|32050.7|32030.7|32052.8|32032.8|32052.8|32032.8|32048.2|32028.2|5
1605794370000|2020-11-19 13:59:30|32053.2|32033.2|32059.9|32039.9|32059.9|32039.9|32053.2|32033.2|21
1605794380000|2020-11-19 13:59:40|32055.3|32035.3|32064.9|32044.9|32064.9|32044.9|32055.3|32035.3|13
1605794390000|2020-11-19 13:59:50|32065.3|32045.3|32065.7|32045.7|32070.3|32050.3|32065.3|32045.3|23
1605794400000|2020-11-19 14:00:00|32070.3|32050.3|32075.3|32055.3|32075.3|32055.3|32070.3|32050.3|29
1605794410000|2020-11-19 14:00:10|32072.8|32052.8|32070.3|32050.3|32075.3|32055.3|32070.3|32050.3|11
1605794420000|2020-11-19 14:00:20|32068.2|32048.2|32062.4|32042.4|32068.2|32048.2|32062.4|32042.4|23
1605794430000|2020-11-19 14:00:30|32059.9|32039.9|32057.8|32037.8|32059.9|32039.9|32057.4|32037.4|12
1605794440000|2020-11-19 14:00:40|32060.3|32040.3|32067.8|32047.8|32067.8|32047.8|32060.3|32040.3|13
1605794450000|2020-11-19 14:00:50|32070.3|32050.3|32075.3|32055.3|32075.3|32055.3|32070.3|32050.3|22
1605794460000|2020-11-19 14:01:00|32073.2|32053.2|32075.3|32055.3|32075.3|32055.3|32070.7|32050.7|3
1605794470000|2020-11-19 14:01:10|32077.4|32057.4|32078.2|32058.2|32080.3|32060.3|32075.3|32055.3|16
1605794480000|2020-11-19 14:01:20|32076.1|32056.1|32077.4|32057.4|32078.2|32058.2|32076.1|32056.1|3
1605794490000|2020-11-19 14:01:30|32078.2|32058.2|32077.4|32057.4|32080.3|32060.3|32077.4|32057.4|9
1605794500000|2020-11-19 14:01:40|32077.8|32057.8|32080.3|32060.3|32080.3|32060.3|32075.7|32055.7|19
1605794510000|2020-11-19 14:01:50|32085.7|32065.7|32093.2|32073.2|32093.2|32073.2|32085.7|32065.7|8
1605794520000|2020-11-19 14:02:00|32097.8|32077.8|32095.3|32075.3|32097.8|32077.8|32093.2|32073.2|44
1605794530000|2020-11-19 14:02:10|32093.2|32073.2|32102.4|32082.4|32102.4|32082.4|32093.2|32073.2|22
1605794540000|2020-11-19 14:02:20|32104.6|32084.6|32107.8|32087.8|32109.9|32089.9|32100.3|32080.3|40
1605794550000|2020-11-19 14:02:30|32107.4|32087.4|32112.8|32092.8|32112.8|32092.8|32107.4|32087.4|16
1605794560000|2020-11-19 14:02:40|32115.3|32095.3|32115.3|32095.3|32115.3|32095.3|32112.8|32092.8|6
1605794570000|2020-11-19 14:02:50|32113.2|32093.2|32110.3|32090.3|32115.3|32095.3|32110.3|32090.3|13
1605794580000|2020-11-19 14:03:00|32110.7|32090.7|32107.5|32087.5|32111.1|32091.1|32107.5|32087.5|32
1605794590000|2020-11-19 14:03:10|32110|32090|32107.5|32087.5|32110|32090|32107.5|32087.5|13
1605794600000|2020-11-19 14:03:20|32102.5|32082.5|32100.3|32080.3|32102.5|32082.5|32095.3|32075.3|21
1605794610000|2020-11-19 14:03:30|32102.5|32082.5|32102.8|32082.8|32102.8|32082.8|32098.2|32078.2|17
1605794620000|2020-11-19 14:03:40|32105.3|32085.3|32102.8|32082.8|32107.5|32087.5|32102.5|32082.5|31
1605794630000|2020-11-19 14:03:50|32102.5|32082.5|32102.8|32082.8|32105.3|32085.3|32100.3|32080.3|22
1605794640000|2020-11-19 14:04:00|32105.3|32085.3|32098.2|32078.2|32105.3|32085.3|32098.2|32078.2|27
1605794650000|2020-11-19 14:04:10|32096.1|32076.1|32093.2|32073.2|32096.1|32076.1|32093.2|32073.2|4
1605794660000|2020-11-19 14:04:20|32093.6|32073.6|32100.3|32080.3|32101.7|32081.7|32092.5|32072.5|27
1605794670000|2020-11-19 14:04:30|32098.2|32078.2|32094.6|32074.6|32103.2|32083.2|32094.6|32074.6|9
1605794680000|2020-11-19 14:04:40|32092.5|32072.5|32085.3|32065.3|32092.5|32072.5|32085.3|32065.3|14
1605794690000|2020-11-19 14:04:50|32087.5|32067.5|32085.3|32065.3|32090.3|32070.3|32085.3|32065.3|7
1605794700000|2020-11-19 14:05:00|32083.2|32063.2|32095.3|32075.3|32098.2|32078.2|32080.3|32060.3|25
1605794710000|2020-11-19 14:05:10|32093.2|32073.2|32095.3|32075.3|32095.3|32075.3|32092.5|32072.5|14
1605794720000|2020-11-19 14:05:20|32092.8|32072.8|32100.3|32080.3|32100.3|32080.3|32092.5|32072.5|22
1605794730000|2020-11-19 14:05:30|32102.8|32082.8|32105.3|32085.3|32105.3|32085.3|32102.8|32082.8|4
1605794740000|2020-11-19 14:05:40|32103.2|32083.2|32100.3|32080.3|32105.3|32085.3|32100.3|32080.3|16
1605794750000|2020-11-19 14:05:50|32100|32080|32097.5|32077.5|32102.5|32082.5|32097.5|32077.5|8
1605794760000|2020-11-19 14:06:00|32100.3|32080.3|32100.3|32080.3|32100.3|32080.3|32100.3|32080.3|11
1605794770000|2020-11-19 14:06:10|32102.5|32082.5|32105|32085|32105|32085|32102.5|32082.5|8
1605794780000|2020-11-19 14:06:20|32102.5|32082.5|32100.3|32080.3|32102.8|32082.8|32100.3|32080.3|4
1605794790000|2020-11-19 14:06:30|32097.8|32077.8|32090.3|32070.3|32097.8|32077.8|32090.3|32070.3|8
1605794800000|2020-11-19 14:06:40|32090.7|32070.7|32087.8|32067.8|32090.7|32070.7|32087.5|32067.5|4
1605794810000|2020-11-19 14:06:50|32088.2|32068.2|32095.3|32075.3|32097.5|32077.5|32087.8|32067.8|13
1605794820000|2020-11-19 14:07:00|32093.2|32073.2|32103.2|32083.2|32103.2|32083.2|32092.8|32072.8|8
1605794830000|2020-11-19 14:07:10|32105.3|32085.3|32108.2|32088.2|32108.2|32088.2|32105.3|32085.3|30
1605794840000|2020-11-19 14:07:20|32110.3|32090.3|32110.3|32090.3|32112.8|32092.8|32110.3|32090.3|17
1605794850000|2020-11-19 14:07:30|32108.2|32088.2|32098.2|32078.2|32108.2|32088.2|32098.2|32078.2|5
1605794860000|2020-11-19 14:07:40|32103.2|32083.2|32105.3|32085.3|32105.3|32085.3|32100.3|32080.3|5
1605794870000|2020-11-19 14:07:50|32102.8|32082.8|32100.3|32080.3|32102.8|32082.8|32100.3|32080.3|4
1605794880000|2020-11-19 14:08:00|32102.5|32082.5|32105.3|32085.3|32105.3|32085.3|32100.3|32080.3|7
1605794890000|2020-11-19 14:08:10|32108.2|32088.2|32105.7|32085.7|32108.2|32088.2|32105.7|32085.7|8
1605794900000|2020-11-19 14:08:20|32108.2|32088.2|32113.2|32093.2|32113.2|32093.2|32108.2|32088.2|7
1605794910000|2020-11-19 14:08:30|32113.6|32093.6|32116.1|32096.1|32116.1|32096.1|32113.6|32093.6|26
1605794920000|2020-11-19 14:08:40|32118.2|32098.2|32125.3|32105.3|32125.3|32105.3|32118.2|32098.2|6
1605794930000|2020-11-19 14:08:50|32127.8|32107.8|32128.2|32108.2|32128.2|32108.2|32125.3|32105.3|22
1605794940000|2020-11-19 14:09:00|32128.6|32108.6|32136.1|32116.1|32136.1|32116.1|32128.6|32108.6|32
1605794950000|2020-11-19 14:09:10|32138.2|32118.2|32135.3|32115.3|32138.2|32118.2|32135.3|32115.3|9
1605794960000|2020-11-19 14:09:20|32138.2|32118.2|32135.3|32115.3|32138.2|32118.2|32135.3|32115.3|15
1605794970000|2020-11-19 14:09:30|32135|32115|32122.5|32102.5|32135|32115|32122.5|32102.5|14
1605794980000|2020-11-19 14:09:40|32120.3|32100.3|32110.3|32090.3|32125.3|32105.3|32110.3|32090.3|20
1605794990000|2020-11-19 14:09:50|32110.7|32090.7|32111.1|32091.1|32111.1|32091.1|32110.7|32090.7|7
1605795000000|2020-11-19 14:10:00|32113.2|32093.2|32115.3|32095.3|32117.8|32097.8|32113.2|32093.2|15
1605795010000|2020-11-19 14:10:10|32113.2|32093.2|32113.2|32093.2|32113.2|32093.2|32113.2|32093.2|7
1605795020000|2020-11-19 14:10:20|32115.3|32095.3|32115.3|32095.3|32115.3|32095.3|32115.3|32095.3|6
1605795030000|2020-11-19 14:10:30|32120.3|32100.3|32118.2|32098.2|32123.2|32103.2|32118.2|32098.2|25
1605795040000|2020-11-19 14:10:40|32117.8|32097.8|32120.7|32100.7|32121.1|32101.1|32117.5|32097.5|13
1605795050000|2020-11-19 14:10:50|32118.2|32098.2|32125.3|32105.3|32125.3|32105.3|32118.2|32098.2|7
1605795060000|2020-11-19 14:11:00|32123.2|32103.2|32120.3|32100.3|32123.2|32103.2|32118.2|32098.2|5
1605795070000|2020-11-19 14:11:10|32118.2|32098.2|32115.7|32095.7|32118.2|32098.2|32113.6|32093.6|11
1605795080000|2020-11-19 14:11:20|32116.1|32096.1|32123.2|32103.2|32123.2|32103.2|32116.1|32096.1|24
1605795090000|2020-11-19 14:11:30|32123.6|32103.6|32130.7|32110.7|32130.7|32110.7|32123.6|32103.6|4
1605795100000|2020-11-19 14:11:40|32135.3|32115.3|32130.7|32110.7|32135.3|32115.3|32130.7|32110.7|1
1605795110000|2020-11-19 14:11:50|32133.2|32113.2|32132.8|32112.8|32133.2|32113.2|32130.3|32110.3|7
1605795120000|2020-11-19 14:12:00|32130.7|32110.7|32145.7|32125.7|32145.7|32125.7|32130.7|32110.7|38
1605795130000|2020-11-19 14:12:10|32147.8|32127.8|32145.7|32125.7|32148.2|32128.2|32145.3|32125.3|24
1605795140000|2020-11-19 14:12:20|32145.3|32125.3|32148.2|32128.2|32148.2|32128.2|32145.3|32125.3|8
1605795150000|2020-11-19 14:12:30|32150.3|32130.3|32147.5|32127.5|32150.3|32130.3|32143.2|32123.2|18
1605795160000|2020-11-19 14:12:40|32145.3|32125.3|32135.3|32115.3|32145.3|32125.3|32135.3|32115.3|28
1605795170000|2020-11-19 14:12:50|32130.3|32110.3|32123.2|32103.2|32130.3|32110.3|32123.2|32103.2|9
1605795180000|2020-11-19 14:13:00|32125.3|32105.3|32125.3|32105.3|32125.3|32105.3|32123.2|32103.2|2
1605795190000|2020-11-19 14:13:10|32123.2|32103.2|32115.3|32095.3|32123.2|32103.2|32115.3|32095.3|24
1605795200000|2020-11-19 14:13:20|32117.8|32097.8|32112.8|32092.8|32117.8|32097.8|32112.8|32092.8|4
1605795210000|2020-11-19 14:13:30|32115.3|32095.3|32110.3|32090.3|32115.3|32095.3|32110.3|32090.3|2
1605795220000|2020-11-19 14:13:40|32110|32090|32107.5|32087.5|32110.3|32090.3|32107.5|32087.5|5
1605795230000|2020-11-19 14:13:50|32105.3|32085.3|32108.2|32088.2|32108.2|32088.2|32105.3|32085.3|4
1605795240000|2020-11-19 14:14:00|32110.3|32090.3|32113.2|32093.2|32115.3|32095.3|32110.3|32090.3|13
1605795250000|2020-11-19 14:14:10|32115.3|32095.3|32120.4|32100.4|32122.5|32102.5|32115.3|32095.3|5
1605795260000|2020-11-19 14:14:20|32118.2|32098.2|32127.5|32107.5|32132.1|32112.1|32118.2|32098.2|10
1605795270000|2020-11-19 14:14:30|32125.4|32105.4|32122.9|32102.9|32127.5|32107.5|32122.9|32102.9|5
1605795280000|2020-11-19 14:14:40|32120.7|32100.7|32120.4|32100.4|32123.2|32103.2|32120.4|32100.4|2
1605795290000|2020-11-19 14:14:50|32123.2|32103.2|32118.2|32098.2|32123.2|32103.2|32118.2|32098.2|7
1605795300000|2020-11-19 14:15:00|32120.4|32100.4|32135.4|32115.4|32135.4|32115.4|32118.2|32098.2|19
1605795310000|2020-11-19 14:15:10|32135.7|32115.7|32140.4|32120.4|32140.4|32120.4|32133.6|32113.6|7
1605795320000|2020-11-19 14:15:20|32140.7|32120.7|32147.9|32127.9|32147.9|32127.9|32140.7|32120.7|26
1605795330000|2020-11-19 14:15:30|32150|32130|32147.9|32127.9|32150|32130|32147.9|32127.9|1
1605795340000|2020-11-19 14:15:40|32150|32130|32145|32125|32150|32130|32142.5|32122.5|36
1605795350000|2020-11-19 14:15:50|32145.4|32125.4|32142.5|32122.5|32145.4|32125.4|32142.5|32122.5|5
1605795360000|2020-11-19 14:16:00|32142.9|32122.9|32143.2|32123.2|32145.7|32125.7|32142.9|32122.9|20
1605795370000|2020-11-19 14:16:10|32142.9|32122.9|32145.7|32125.7|32145.7|32125.7|32140.7|32120.7|11
1605795380000|2020-11-19 14:16:20|32145.4|32125.4|32145.7|32125.7|32145.7|32125.7|32145.4|32125.4|2
1605795390000|2020-11-19 14:16:30|32147.9|32127.9|32143.2|32123.2|32147.9|32127.9|32143.2|32123.2|17
1605795400000|2020-11-19 14:16:40|32145.4|32125.4|32145.4|32125.4|32145.4|32125.4|32143.2|32123.2|3
1605795410000|2020-11-19 14:16:50|32143.2|32123.2|32145.4|32125.4|32145.4|32125.4|32140.7|32120.7|3
1605795420000|2020-11-19 14:17:00|32143.2|32123.2|32145.4|32125.4|32145.4|32125.4|32143.2|32123.2|13
1605795430000|2020-11-19 14:17:10|32143.2|32123.2|32142.5|32122.5|32143.2|32123.2|32142.5|32122.5|7
1605795440000|2020-11-19 14:17:20|32142.9|32122.9|32142.9|32122.9|32142.9|32122.9|32142.9|32122.9|14
1605795450000|2020-11-19 14:17:30|32142.5|32122.5|32135.4|32115.4|32142.5|32122.5|32135.4|32115.4|23
1605795460000|2020-11-19 14:17:40|32133.2|32113.2|32130.4|32110.4|32135.4|32115.4|32130.4|32110.4|5
1605795470000|2020-11-19 14:17:50|||||||||2
1605795480000|2020-11-19 14:18:00|||||||||1
1605795490000|2020-11-19 14:18:10|32128.2|32108.2|32125.4|32105.4|32130.4|32110.4|32125.4|32105.4|5
1605795500000|2020-11-19 14:18:20|32128.2|32108.2|32130.4|32110.4|32130.4|32110.4|32128.2|32108.2|10
1605795510000|2020-11-19 14:18:30|32128.2|32108.2|32122.9|32102.9|32128.2|32108.2|32122.9|32102.9|20
1605795520000|2020-11-19 14:18:40|32117.5|32097.5|32117.5|32097.5|32117.5|32097.5|32117.5|32097.5|10
1605795530000|2020-11-19 14:18:50|32117.1|32097.1|32114.6|32094.6|32117.1|32097.1|32114.6|32094.6|10
1605795540000|2020-11-19 14:19:00|32117.5|32097.5|32116.7|32096.7|32117.5|32097.5|32115|32095|8
1605795550000|2020-11-19 14:19:10|32117.1|32097.1|32114.6|32094.6|32117.5|32097.5|32114.6|32094.6|9
1605795560000|2020-11-19 14:19:20|32112.5|32092.5|32112.5|32092.5|32112.5|32092.5|32109.6|32089.6|26
1605795570000|2020-11-19 14:19:30|32112.1|32092.1|32110|32090|32112.5|32092.5|32107.5|32087.5|2
1605795580000|2020-11-19 14:19:40|32107.9|32087.9|32107.5|32087.5|32110.4|32090.4|32107.5|32087.5|3
1605795590000|2020-11-19 14:19:50|32105.4|32085.4|32103.2|32083.2|32105.4|32085.4|32103.2|32083.2|8
1605795600000|2020-11-19 14:20:00|32105|32085|32105|32085|32107.5|32087.5|32102.5|32082.5|11
1605795610000|2020-11-19 14:20:10|32105.4|32085.4|32107.5|32087.5|32107.5|32087.5|32105.4|32085.4|5
1605795620000|2020-11-19 14:20:20|32105.4|32085.4|32102.5|32082.5|32105.4|32085.4|32102.5|32082.5|5
1605795630000|2020-11-19 14:20:30|32094.6|32074.6|32087.5|32067.5|32094.6|32074.6|32087.5|32067.5|18
1605795640000|2020-11-19 14:20:40|32085.4|32065.4|32069.2|32049.2|32087.5|32067.5|32069.2|32049.2|35
1605795650000|2020-11-19 14:20:50|32067.5|32047.5|32067.9|32047.9|32070|32050|32062.5|32042.5|45
1605795660000|2020-11-19 14:21:00|32070|32050|32065|32045|32070.4|32050.4|32065|32045|12
1605795670000|2020-11-19 14:21:10|32064.6|32044.6|32065.4|32045.4|32065.4|32045.4|32064.6|32044.6|13
1605795680000|2020-11-19 14:21:20|32068.2|32048.2|32072.5|32052.5|32074.6|32054.6|32068.2|32048.2|10
1605795690000|2020-11-19 14:21:30|32072.9|32052.9|32078.2|32058.2|32080.4|32060.4|32072.9|32052.9|11
1605795700000|2020-11-19 14:21:40|32080.4|32060.4|32077.5|32057.5|32080.4|32060.4|32077.5|32057.5|6
1605795710000|2020-11-19 14:21:50|32075.4|32055.4|32075.4|32055.4|32075.4|32055.4|32075.4|32055.4|4
1605795730000|2020-11-19 14:22:10|32073.2|32053.2|32072.9|32052.9|32075.4|32055.4|32070.4|32050.4|8
1605795740000|2020-11-19 14:22:20|32070.4|32050.4|32070.4|32050.4|32070.4|32050.4|32070.4|32050.4|3
1605795750000|2020-11-19 14:22:30|32070.7|32050.7|32075.4|32055.4|32075.4|32055.4|32070.7|32050.7|18
1605795760000|2020-11-19 14:22:40|32073.2|32053.2|32077.9|32057.9|32077.9|32057.9|32073.2|32053.2|8
1605795770000|2020-11-19 14:22:50|32077.5|32057.5|32080.4|32060.4|32080.4|32060.4|32075.4|32055.4|4
1605795780000|2020-11-19 14:23:00|32077.9|32057.9|32070.4|32050.4|32077.9|32057.9|32070.4|32050.4|12
1605795790000|2020-11-19 14:23:10|32068.2|32048.2|32068.2|32048.2|32068.2|32048.2|32068.2|32048.2|254
1605795800000|2020-11-19 14:23:20|32066.1|32046.1|32064|32044|32066.1|32046.1|32064|32044|5
1605795810000|2020-11-19 14:23:30|32066.1|32046.1|32068.2|32048.2|32068.2|32048.2|32063.2|32043.2|4
1605795820000|2020-11-19 14:23:40|32066.1|32046.1|32066.1|32046.1|32068.2|32048.2|32063.2|32043.2|14
1605795830000|2020-11-19 14:23:50|32063.6|32043.6|32063.2|32043.2|32063.6|32043.6|32063.2|32043.2|1
1605795840000|2020-11-19 14:24:00|32065.7|32045.7|32070.7|32050.7|32070.7|32050.7|32065.7|32045.7|7
1605795850000|2020-11-19 14:24:10|32070.4|32050.4|32075.7|32055.7|32075.7|32055.7|32068.2|32048.2|2
1605795860000|2020-11-19 14:24:20|32076.1|32056.1|32086.1|32066.1|32086.1|32066.1|32076.1|32056.1|9
1605795870000|2020-11-19 14:24:30|32083.2|32063.2|32081.1|32061.1|32083.6|32063.6|32081.1|32061.1|9
1605795880000|2020-11-19 14:24:40|32083.2|32063.2|32090.4|32070.4|32090.4|32070.4|32081.5|32061.5|10
1605795890000|2020-11-19 14:24:50|32088.2|32068.2|32084|32064|32090.7|32070.7|32084|32064|7
1605795900000|2020-11-19 14:25:00|32088.2|32068.2|32088.2|32068.2|32090.7|32070.7|32086.1|32066.1|2
1605795910000|2020-11-19 14:25:10|32090.7|32070.7|32086.1|32066.1|32090.7|32070.7|32086.1|32066.1|47
1605795920000|2020-11-19 14:25:20|32088.2|32068.2|32088.6|32068.6|32088.6|32068.6|32086.1|32066.1|4
1605795930000|2020-11-19 14:25:30|32089|32069|32099|32079|32099|32079|32089|32069|32
1605795940000|2020-11-19 14:25:40|32098.3|32078.3|32091.5|32071.5|32098.3|32078.3|32091.5|32071.5|21
1605795950000|2020-11-19 14:25:50|32089.4|32069.4|32091.9|32071.9|32091.9|32071.9|32086.9|32066.9|16
1605795960000|2020-11-19 14:26:00|32094|32074|32097.3|32077.3|32097.3|32077.3|32094|32074|14
1605795970000|2020-11-19 14:26:10|32096.9|32076.9|32103.6|32083.6|32103.6|32083.6|32096.9|32076.9|13
1605795980000|2020-11-19 14:26:20|32101.5|32081.5|32101.9|32081.9|32104|32084|32099.8|32079.8|17
1605795990000|2020-11-19 14:26:30|32104|32084|32104|32084|32104|32084|32101.9|32081.9|8
1605796000000|2020-11-19 14:26:40|32106.5|32086.5|32106.9|32086.9|32109|32089|32106.5|32086.5|14
1605796010000|2020-11-19 14:26:50|32109|32089|32106.9|32086.9|32111.5|32091.5|32106.9|32086.9|103
1605796020000|2020-11-19 14:27:00|32106.5|32086.5|32106.5|32086.5|32106.9|32086.9|32106.5|32086.5|4
1605796030000|2020-11-19 14:27:10|32106.9|32086.9|32106.9|32086.9|32109|32089|32106.5|32086.5|46
1605796040000|2020-11-19 14:27:20|32109|32089|32106.9|32086.9|32109|32089|32106.9|32086.9|8
1605796050000|2020-11-19 14:27:30|32109|32089|32101.9|32081.9|32109|32089|32101.9|32081.9|6
1605796060000|2020-11-19 14:27:40|32104|32084|32106.1|32086.1|32106.1|32086.1|32104|32084|8
1605796070000|2020-11-19 14:27:50|32104|32084|32106.9|32086.9|32106.9|32086.9|32104|32084|35
1605796080000|2020-11-19 14:28:00|32104.4|32084.4|32101.5|32081.5|32106.9|32086.9|32101.5|32081.5|2
1605796090000|2020-11-19 14:28:10|32101.9|32081.9|32101.9|32081.9|32101.9|32081.9|32101.9|32081.9|3
1605796100000|2020-11-19 14:28:20|32101.5|32081.5|32104|32084|32104|32084|32101.5|32081.5|2
1605796110000|2020-11-19 14:28:30|32101.5|32081.5|32101.5|32081.5|32101.5|32081.5|32101.5|32081.5|3
1605796120000|2020-11-19 14:28:40|32101.9|32081.9|32106.9|32086.9|32106.9|32086.9|32101.9|32081.9|6
1605796130000|2020-11-19 14:28:50|32109|32089|32113.6|32093.6|32116.1|32096.1|32109|32089|13
1605796140000|2020-11-19 14:29:00|32111.5|32091.5|32116.5|32096.5|32116.5|32096.5|32111.5|32091.5|26
1605796150000|2020-11-19 14:29:10|32114.4|32094.4|32111.9|32091.9|32114.4|32094.4|32111.9|32091.9|29
1605796160000|2020-11-19 14:29:20|32109|32089|32106.9|32086.9|32109|32089|32106.5|32086.5|14
1605796170000|2020-11-19 14:29:30|32109|32089|32104|32084|32109.4|32089.4|32103.6|32083.6|20
1605796180000|2020-11-19 14:29:40|32101.9|32081.9|32094.4|32074.4|32101.9|32081.9|32094.4|32074.4|9
1605796190000|2020-11-19 14:29:50|32096.5|32076.5|32091.9|32071.9|32096.9|32076.9|32091.9|32071.9|2
1605796200000|2020-11-19 14:30:00|32094.8|32074.8|32091.9|32071.9|32096.9|32076.9|32091.9|32071.9|13
1605796210000|2020-11-19 14:30:10|32089.8|32069.8|32086.5|32066.5|32089.8|32069.8|32086.5|32066.5|13
1605796220000|2020-11-19 14:30:20|32089|32069|32084|32064|32089|32069|32084|32064|5
1605796230000|2020-11-19 14:30:30|32084.4|32064.4|32054.4|32034.4|32084.4|32064.4|32052.3|32032.3|44
1605796240000|2020-11-19 14:30:40|32054.8|32034.8|32046.9|32026.9|32059|32039|32044|32024|77
1605796250000|2020-11-19 14:30:50|32049|32029|32051.9|32031.9|32054|32034|32046.9|32026.9|22
1605796260000|2020-11-19 14:31:00|32054|32034|32061.9|32041.9|32061.9|32041.9|32054|32034|28
1605796270000|2020-11-19 14:31:10|32064|32044|32071.9|32051.9|32071.9|32051.9|32061.9|32041.9|7
1605796280000|2020-11-19 14:31:20|32071.5|32051.5|32069|32049|32071.5|32051.5|32066.5|32046.5|115
1605796290000|2020-11-19 14:31:30|32064|32044|32064|32044|32068.6|32048.6|32061.9|32041.9|15
1605796300000|2020-11-19 14:31:40|32063.6|32043.6|32064|32044|32068.6|32048.6|32063.6|32043.6|11
1605796310000|2020-11-19 14:31:50|32063.3|32043.3|32053.3|32033.3|32063.3|32043.3|32053.3|32033.3|270
1605796320000|2020-11-19 14:32:00|32052.9|32032.9|32047.5|32027.5|32052.9|32032.9|32047.5|32027.5|85
1605796330000|2020-11-19 14:32:10|32047.1|32027.1|32042.1|32022.1|32047.5|32027.5|32037.5|32017.5|42
1605796340000|2020-11-19 14:32:20|32040|32020|32042.5|32022.5|32042.5|32022.5|32035.4|32015.4|21
1605796350000|2020-11-19 14:32:30|32045|32025|32051.7|32031.7|32051.7|32031.7|32042.5|32022.5|52
1605796360000|2020-11-19 14:32:40|32054.6|32034.6|32049.6|32029.6|32055|32035|32049.6|32029.6|23
1605796370000|2020-11-19 14:32:50|32050|32030|32054.6|32034.6|32057.5|32037.5|32049.6|32029.6|9
1605796380000|2020-11-19 14:33:00|32052.5|32032.5|32047.5|32027.5|32052.5|32032.5|32045|32025|18
1605796390000|2020-11-19 14:33:10|32047.1|32027.1|32032.1|32012.1|32047.1|32027.1|32027.5|32007.5|77
1605796400000|2020-11-19 14:33:20|32030|32010|32037.5|32017.5|32037.5|32017.5|32029.6|32009.6|24
1605796410000|2020-11-19 14:33:30|32039.6|32019.6|32034.6|32014.6|32039.6|32019.6|32032.1|32012.1|23
1605796420000|2020-11-19 14:33:40|32032.5|32012.5|32039.6|32019.6|32039.6|32019.6|32032.5|32012.5|33
1605796430000|2020-11-19 14:33:50|||||||||13
1605796440000|2020-11-19 14:34:00|32037.5|32017.5|32059.6|32039.6|32059.6|32039.6|32036.7|32016.7|26
1605796450000|2020-11-19 14:34:10|32060|32040|32075|32055|32075|32055|32059.6|32039.6|13
1605796460000|2020-11-19 14:34:20|32077.5|32057.5|32069.6|32049.6|32077.5|32057.5|32069.6|32049.6|14
1605796470000|2020-11-19 14:34:30|32067.5|32047.5|32067.1|32047.1|32067.5|32047.5|32062.5|32042.5|4
1605796480000|2020-11-19 14:34:40|32065|32045|32064.6|32044.6|32066.8|32046.8|32064.6|32044.6|6
1605796490000|2020-11-19 14:34:50|32067.5|32047.5|32067.1|32047.1|32067.5|32047.5|32064.6|32044.6|9
1605796500000|2020-11-19 14:35:00|32066.8|32046.8|32069.6|32049.6|32069.6|32049.6|32064.6|32044.6|17
1605796510000|2020-11-19 14:35:10|32070|32050|32080.4|32060.4|32082.5|32062.5|32069.6|32049.6|131
1605796520000|2020-11-19 14:35:20|32082.5|32062.5|32097.9|32077.9|32100|32080|32082.5|32062.5|16
1605796530000|2020-11-19 14:35:30|32100.4|32080.4|32090.4|32070.4|32102.5|32082.5|32088.3|32068.3|12
1605796540000|2020-11-19 14:35:40|32092.5|32072.5|32092.5|32072.5|32097.1|32077.1|32090|32070|18
1605796550000|2020-11-19 14:35:50|32092.9|32072.9|32095|32075|32095|32075|32092.5|32072.5|1
1605796560000|2020-11-19 14:36:00|32094.6|32074.6|32082.5|32062.5|32095|32075|32082.5|32062.5|8
1605796570000|2020-11-19 14:36:10|32082.9|32062.9|32082.5|32062.5|32087.5|32067.5|32082.5|32062.5|8
1605796580000|2020-11-19 14:36:20|32082.9|32062.9|32082.9|32062.9|32087.5|32067.5|32082.9|32062.9|2
1605796590000|2020-11-19 14:36:30|32083.3|32063.3|32090.4|32070.4|32090.4|32070.4|32082.9|32062.9|11
1605796600000|2020-11-19 14:36:40|32090.8|32070.8|32087.9|32067.9|32097.5|32077.5|32087.9|32067.9|10
1605796610000|2020-11-19 14:36:50|32085.8|32065.8|32072.5|32052.5|32085.8|32065.8|32070|32050|29
1605796620000|2020-11-19 14:37:00|32075|32055|32075.4|32055.4|32079.6|32059.6|32072.9|32052.9|13
1605796630000|2020-11-19 14:37:10|32077.5|32057.5|32075|32055|32080|32060|32075|32055|5
1605796640000|2020-11-19 14:37:20|32074.6|32054.6|32067.5|32047.5|32075|32055|32065.4|32045.4|1
1605796650000|2020-11-19 14:37:30|32065|32045|32066.8|32046.8|32069.6|32049.6|32064.6|32044.6|12
1605796660000|2020-11-19 14:37:40|32064.6|32044.6|32069.6|32049.6|32072.1|32052.1|32064.6|32044.6|6
1605796670000|2020-11-19 14:37:50|32072.1|32052.1|32072.5|32052.5|32072.5|32052.5|32067.5|32047.5|2
1605796680000|2020-11-19 14:38:00|32072.9|32052.9|32071.8|32051.8|32075|32055|32071.8|32051.8|1
1605796690000|2020-11-19 14:38:10|32074.6|32054.6|32084.6|32064.6|32084.6|32064.6|32074.6|32054.6|9
1605796700000|2020-11-19 14:38:20|32085|32065|32089.6|32069.6|32089.6|32069.6|32085|32065|32
1605796710000|2020-11-19 14:38:30|32087.5|32067.5|32092.5|32072.5|32092.5|32072.5|32087.5|32067.5|13
1605796720000|2020-11-19 14:38:40|32092.9|32072.9|32094.6|32074.6|32099.6|32079.6|32092.5|32072.5|3
1605796730000|2020-11-19 14:38:50|32094.3|32074.3|32094.6|32074.6|32094.6|32074.6|32091.8|32071.8|6
1605796740000|2020-11-19 14:39:00|32092.5|32072.5|32085|32065|32092.5|32072.5|32085|32065|5
1605796750000|2020-11-19 14:39:10|32087.1|32067.1|32082.1|32062.1|32089.6|32069.6|32082.1|32062.1|1
1605796760000|2020-11-19 14:39:20|32080|32060|32075|32055|32082.1|32062.1|32075|32055|3
1605796770000|2020-11-19 14:39:30|32077.5|32057.5|32072.5|32052.5|32079.6|32059.6|32072.5|32052.5|15
1605796780000|2020-11-19 14:39:40|32074.6|32054.6|32074.6|32054.6|32076.8|32056.8|32071.8|32051.8|22
1605796790000|2020-11-19 14:39:50|32077.1|32057.1|32075|32055|32082.1|32062.1|32075|32055|11
1605796800000|2020-11-19 14:40:00|32077.1|32057.1|32069.6|32049.6|32077.1|32057.1|32069.3|32049.3|5
1605796810000|2020-11-19 14:40:10|32067.5|32047.5|32074.3|32054.3|32074.3|32054.3|32066.8|32046.8|6
1605796820000|2020-11-19 14:40:20|32076.4|32056.4|32076.4|32056.4|32078.5|32058.5|32074.3|32054.3|1
1605796830000|2020-11-19 14:40:30|32074.3|32054.3|32074.6|32054.6|32078.9|32058.9|32074.3|32054.3|3
1605796840000|2020-11-19 14:40:40|32076.8|32056.8|32072.1|32052.1|32076.8|32056.8|32070|32050|15
1605796850000|2020-11-19 14:40:50|32074.3|32054.3|32072.1|32052.1|32074.3|32054.3|32072.1|32052.1|0
1605796860000|2020-11-19 14:41:00|32069.3|32049.3|32071.8|32051.8|32071.8|32051.8|32061.8|32041.8|11
1605796870000|2020-11-19 14:41:10|32073.9|32053.9|32074.3|32054.3|32074.6|32054.6|32071.8|32051.8|5
1605796880000|2020-11-19 14:41:20|32071.8|32051.8|32074.6|32054.6|32076.8|32056.8|32071.8|32051.8|3
1605796890000|2020-11-19 14:41:30|32074.3|32054.3|32084.3|32064.3|32084.3|32064.3|32074.3|32054.3|16
1605796900000|2020-11-19 14:41:40|32086.4|32066.4|32089.3|32069.3|32089.3|32069.3|32086.4|32066.4|4
1605796910000|2020-11-19 14:41:50|32089.6|32069.6|32087.1|32067.1|32091.8|32071.8|32084.6|32064.6|21
1605796920000|2020-11-19 14:42:00|32089.3|32069.3|32084.6|32064.6|32089.3|32069.3|32084.3|32064.3|3
1605796930000|2020-11-19 14:42:10|32086.8|32066.8|32084.3|32064.3|32086.8|32066.8|32082.5|32062.5|2
1605796940000|2020-11-19 14:42:20|32084.6|32064.6|32087.1|32067.1|32087.5|32067.5|32084.6|32064.6|5
1605796950000|2020-11-19 14:42:30|32087.5|32067.5|32074.3|32054.3|32087.5|32067.5|32072.1|32052.1|8
1605796960000|2020-11-19 14:42:40|32074.6|32054.6|32074.6|32054.6|32079.3|32059.3|32074.6|32054.6|5
1605796970000|2020-11-19 14:42:50|32079.3|32059.3|32071.8|32051.8|32079.3|32059.3|32071.8|32051.8|2
1605796980000|2020-11-19 14:43:00|32074.6|32054.6|32079.3|32059.3|32081.4|32061.4|32074.6|32054.6|1
1605796990000|2020-11-19 14:43:10|32081.4|32061.4|32087.1|32067.1|32091.8|32071.8|32081.4|32061.4|10
1605797000000|2020-11-19 14:43:20|32089.3|32069.3|32094.6|32074.6|32095|32075|32089.3|32069.3|11
1605797010000|2020-11-19 14:43:30|32092.5|32072.5|32094.6|32074.6|32097.1|32077.1|32092.5|32072.5|3
1605797020000|2020-11-19 14:43:40|32097.1|32077.1|32094.6|32074.6|32099.6|32079.6|32094.6|32074.6|35
1605797030000|2020-11-19 14:43:50|32092.5|32072.5|32092.5|32072.5|32092.5|32072.5|32092.5|32072.5|2
1605797040000|2020-11-19 14:44:00|32094.6|32074.6|32097.1|32077.1|32097.1|32077.1|32094.6|32074.6|10
1605797050000|2020-11-19 14:44:10|32099.3|32079.3|32099.3|32079.3|32099.3|32079.3|32099.3|32079.3|2
1605797060000|2020-11-19 14:44:20|||||||||1
1605797070000|2020-11-19 14:44:30|32097.1|32077.1|32099.6|32079.6|32099.6|32079.6|32094.6|32074.6|15
1605797080000|2020-11-19 14:44:40|32101.8|32081.8|32096.8|32076.8|32101.8|32081.8|32096.8|32076.8|14
1605797090000|2020-11-19 14:44:50|32094.6|32074.6|32099.6|32079.6|32101.8|32081.8|32094.6|32074.6|2
1605797100000|2020-11-19 14:45:00|32099.3|32079.3|32101.8|32081.8|32101.8|32081.8|32099.3|32079.3|34
1605797110000|2020-11-19 14:45:10|32099.6|32079.6|32099.6|32079.6|32099.6|32079.6|32096.8|32076.8|13
1605797120000|2020-11-19 14:45:20|32101.8|32081.8|32099.7|32079.7|32101.8|32081.8|32099.6|32079.6|18
1605797130000|2020-11-19 14:45:30|32096.8|32076.8|32087.2|32067.2|32096.8|32076.8|32086.8|32066.8|25
1605797140000|2020-11-19 14:45:40|32086.8|32066.8|32086.8|32066.8|32087.2|32067.2|32086.8|32066.8|3
1605797150000|2020-11-19 14:45:50|32087.2|32067.2|32084.7|32064.7|32087.2|32067.2|32084.3|32064.3|4
1605797160000|2020-11-19 14:46:00|32084.3|32064.3|32094.3|32074.3|32094.3|32074.3|32081.8|32061.8|10
1605797170000|2020-11-19 14:46:10|32093.9|32073.9|32096.8|32076.8|32096.8|32076.8|32093.9|32073.9|10
1605797180000|2020-11-19 14:46:20|32094.7|32074.7|32096.8|32076.8|32099.7|32079.7|32094.7|32074.7|8
1605797190000|2020-11-19 14:46:30|32094.7|32074.7|32099.7|32079.7|32099.7|32079.7|32094.7|32074.7|5
1605797200000|2020-11-19 14:46:40|32101.8|32081.8|32099.3|32079.3|32101.8|32081.8|32096.8|32076.8|11
1605797210000|2020-11-19 14:46:50|32096.8|32076.8|32107.2|32087.2|32107.2|32087.2|32096.8|32076.8|18
1605797220000|2020-11-19 14:47:00|32108.9|32088.9|32102.2|32082.2|32108.9|32088.9|32099.7|32079.7|41
1605797230000|2020-11-19 14:47:10|32104.3|32084.3|32107.2|32087.2|32110.4|32090.4|32104.3|32084.3|16
1605797240000|2020-11-19 14:47:20|32105|32085|32104.7|32084.7|32107.5|32087.5|32104.7|32084.7|5
1605797250000|2020-11-19 14:47:30|32106.8|32086.8|32104.7|32084.7|32106.8|32086.8|32101.8|32081.8|13
1605797260000|2020-11-19 14:47:40|32101.8|32081.8|32099.7|32079.7|32101.8|32081.8|32099.7|32079.7|13
1605797270000|2020-11-19 14:47:50|32102.2|32082.2|32110|32090|32110|32090|32102.2|32082.2|5
1605797280000|2020-11-19 14:48:00|32109.7|32089.7|32117.5|32097.5|32117.5|32097.5|32109.7|32089.7|20
1605797290000|2020-11-19 14:48:10|32119.7|32099.7|32122.5|32102.5|32125|32105|32119.7|32099.7|16
1605797300000|2020-11-19 14:48:20|32124.7|32104.7|32130|32110|32130|32110|32124.7|32104.7|19
1605797310000|2020-11-19 14:48:30|32129.7|32109.7|32125|32105|32129.7|32109.7|32122.5|32102.5|16
1605797320000|2020-11-19 14:48:40|32125.4|32105.4|32125|32105|32129.7|32109.7|32125|32105|23
1605797330000|2020-11-19 14:48:50|32127.5|32107.5|32129.7|32109.7|32129.7|32109.7|32125.4|32105.4|7
1605797340000|2020-11-19 14:49:00|32132.2|32112.2|32139.7|32119.7|32142.5|32122.5|32132.2|32112.2|12
1605797350000|2020-11-19 14:49:10|32140|32120|32147.2|32127.2|32149.3|32129.3|32140|32120|14
1605797360000|2020-11-19 14:49:20|32149.3|32129.3|32145|32125|32149.7|32129.7|32144.7|32124.7|7
1605797370000|2020-11-19 14:49:30|32145.4|32125.4|32140|32120|32147.5|32127.5|32140|32120|10
1605797380000|2020-11-19 14:49:40|32139.7|32119.7|32139.7|32119.7|32142.5|32122.5|32137.5|32117.5|5
1605797390000|2020-11-19 14:49:50|32137.2|32117.2|32144.7|32124.7|32149.3|32129.3|32135|32115|28
1605797400000|2020-11-19 14:50:00|32149.3|32129.3|32149.3|32129.3|32149.3|32129.3|32147.2|32127.2|25
1605797410000|2020-11-19 14:50:10|32147.2|32127.2|32144.7|32124.7|32149.3|32129.3|32144.7|32124.7|21
1605797420000|2020-11-19 14:50:20|32145|32125|32142.2|32122.2|32147.2|32127.2|32142.2|32122.2|21
1605797430000|2020-11-19 14:50:30|32140|32120|32132.2|32112.2|32142.2|32122.2|32132.2|32112.2|22
1605797440000|2020-11-19 14:50:40|32131.8|32111.8|32132.5|32112.5|32132.5|32112.5|32129.7|32109.7|2
1605797450000|2020-11-19 14:50:50|32134.7|32114.7|32132.5|32112.5|32136.8|32116.8|32132.5|32112.5|4
1605797460000|2020-11-19 14:51:00|32134.7|32114.7|32129.7|32109.7|32134.7|32114.7|32129.7|32109.7|5
1605797470000|2020-11-19 14:51:10|32129.3|32109.3|32124.7|32104.7|32129.3|32109.3|32122.5|32102.5|1
1605797480000|2020-11-19 14:51:20|32122.5|32102.5|32124.7|32104.7|32129.7|32109.7|32120|32100|22
1605797490000|2020-11-19 14:51:30|32127.5|32107.5|32129.7|32109.7|32129.7|32109.7|32127.2|32107.2|20
1605797500000|2020-11-19 14:51:40|32132.2|32112.2|32127.2|32107.2|32134.7|32114.7|32127.2|32107.2|6
1605797510000|2020-11-19 14:51:50|32125|32105|32122.5|32102.5|32125|32105|32122.5|32102.5|15
1605797520000|2020-11-19 14:52:00|32122.2|32102.2|32119.7|32099.7|32122.5|32102.5|32106.8|32086.8|39
1605797530000|2020-11-19 14:52:10|32121.8|32101.8|32124.7|32104.7|32124.7|32104.7|32119.7|32099.7|9
1605797540000|2020-11-19 14:52:20|32126.8|32106.8|32129.7|32109.7|32133.9|32113.9|32126.8|32106.8|12
1605797550000|2020-11-19 14:52:30|32129.3|32109.3|32129.7|32109.7|32129.7|32109.7|32129.3|32109.3|2
1605797560000|2020-11-19 14:52:40|32129.3|32109.3|32129.7|32109.7|32129.7|32109.7|32129.3|32109.3|4
1605797570000|2020-11-19 14:52:50|32129.3|32109.3|32129.7|32109.7|32131.8|32111.8|32129.3|32109.3|6
1605797580000|2020-11-19 14:53:00|32131.8|32111.8|32139.3|32119.3|32139.3|32119.3|32131.8|32111.8|3
1605797590000|2020-11-19 14:53:10|32139.7|32119.7|32139.3|32119.3|32144.7|32124.7|32139.3|32119.3|24
1605797600000|2020-11-19 14:53:20|32139.7|32119.7|32149.7|32129.7|32149.7|32129.7|32139.7|32119.7|39
1605797610000|2020-11-19 14:53:30|32147.5|32127.5|32144.7|32124.7|32149.7|32129.7|32143.9|32123.9|26
1605797620000|2020-11-19 14:53:40|32146.8|32126.8|32149.3|32129.3|32149.3|32129.3|32146.8|32126.8|15
1605797630000|2020-11-19 14:53:50|32151.4|32131.4|32149.3|32129.3|32151.4|32131.4|32149.3|32129.3|24
1605797640000|2020-11-19 14:54:00|32151.4|32131.4|32149.3|32129.3|32151.4|32131.4|32149.3|32129.3|2
1605797650000|2020-11-19 14:54:10|32146.8|32126.8|32151.8|32131.8|32151.8|32131.8|32146.8|32126.8|14
1605797660000|2020-11-19 14:54:20|32149.7|32129.7|32151.8|32131.8|32151.8|32131.8|32149.7|32129.7|10
1605797670000|2020-11-19 14:54:30|32149.7|32129.7|32140|32120|32149.7|32129.7|32140|32120|13
1605797680000|2020-11-19 14:54:40|32137.5|32117.5|32144.7|32124.7|32144.7|32124.7|32135|32115|47
1605797690000|2020-11-19 14:54:50|32152.9|32132.9|32162.2|32142.2|32166.8|32146.8|32152.9|32132.9|43
1605797700000|2020-11-19 14:55:00|32160|32140|32164.7|32144.7|32169.7|32149.7|32160|32140|23
1605797710000|2020-11-19 14:55:10|32162.5|32142.5|32164.7|32144.7|32164.7|32144.7|32162.2|32142.2|6
1605797720000|2020-11-19 14:55:20|32166.8|32146.8|32186.8|32166.8|32186.8|32166.8|32166.8|32146.8|42
1605797730000|2020-11-19 14:55:30|32184.3|32164.3|32182.2|32162.2|32184.7|32164.7|32179.7|32159.7|22
1605797740000|2020-11-19 14:55:40|32179.7|32159.7|32174.7|32154.7|32179.7|32159.7|32174.7|32154.7|11
1605797750000|2020-11-19 14:55:50|32172.2|32152.2|32174.7|32154.7|32177.5|32157.5|32169.7|32149.7|14
1605797760000|2020-11-19 14:56:00|32177.2|32157.2|32177.5|32157.5|32179.7|32159.7|32169.7|32149.7|47
1605797770000|2020-11-19 14:56:10|32177.9|32157.9|32182.5|32162.5|32182.5|32162.5|32177.5|32157.5|16
1605797780000|2020-11-19 14:56:20|32179.7|32159.7|32177.5|32157.5|32179.7|32159.7|32177.5|32157.5|45
1605797790000|2020-11-19 14:56:30|32179.7|32159.7|32179.7|32159.7|32179.7|32159.7|32177.5|32157.5|20
1605797800000|2020-11-19 14:56:40|32182.5|32162.5|32179.7|32159.7|32182.5|32162.5|32177.5|32157.5|33
1605797810000|2020-11-19 14:56:50|32177.5|32157.5|32182.5|32162.5|32182.5|32162.5|32177.5|32157.5|33
1605797820000|2020-11-19 14:57:00|32182.9|32162.9|32189.7|32169.7|32191.8|32171.8|32182.9|32162.9|35
1605797830000|2020-11-19 14:57:10|32191.8|32171.8|32189.7|32169.7|32191.8|32171.8|32189.7|32169.7|31
1605797840000|2020-11-19 14:57:20|||||||||27
1605797850000|2020-11-19 14:57:30|32194.7|32174.7|32194.7|32174.7|32197.6|32177.6|32192.6|32172.6|13
1605797860000|2020-11-19 14:57:40|32197.6|32177.6|32192.6|32172.6|32197.6|32177.6|32192.6|32172.6|17
1605797870000|2020-11-19 14:57:50|||||||||7
1605797880000|2020-11-19 14:58:00|32197.6|32177.6|32197.6|32177.6|32197.6|32177.6|32192.6|32172.6|38
1605797910000|2020-11-19 14:58:30|32196.8|32176.8|32194.7|32174.7|32197.6|32177.6|32192.6|32172.6|35
1605797920000|2020-11-19 14:58:40|32192.6|32172.6|32189.7|32169.7|32192.6|32172.6|32189.7|32169.7|18
1605797930000|2020-11-19 14:58:50|32189.3|32169.3|32182.6|32162.6|32189.3|32169.3|32182.6|32162.6|25
1605797940000|2020-11-19 14:59:00|32187.2|32167.2|32179.7|32159.7|32189.3|32169.3|32179.7|32159.7|35
1605797950000|2020-11-19 14:59:10|32177.6|32157.6|32174.7|32154.7|32177.6|32157.6|32173.9|32153.9|10
1605797960000|2020-11-19 14:59:20|32174.3|32154.3|32176.8|32156.8|32176.8|32156.8|32171.8|32151.8|7
1605797970000|2020-11-19 14:59:30|32174.7|32154.7|32178.9|32158.9|32181|32161|32174.7|32154.7|22
1605797980000|2020-11-19 14:59:40|32176.8|32156.8|32178.9|32158.9|32178.9|32158.9|32176.8|32156.8|0
1605797990000|2020-11-19 14:59:50|32176.8|32156.8|32192.6|32172.6|32192.6|32172.6|32176.8|32156.8|19
1605798000000|2020-11-19 15:00:00|32194.7|32174.7|32206.8|32186.8|32206.8|32186.8|32194.7|32174.7|41
1605798010000|2020-11-19 15:00:10|32208.9|32188.9|32217.6|32197.6|32217.6|32197.6|32206.8|32186.8|145
1605798020000|2020-11-19 15:00:20|32220.1|32200.1|32217.9|32197.9|32220.4|32200.4|32217.6|32197.6|136
1605798030000|2020-11-19 15:00:30|32217.6|32197.6|32210.8|32190.8|32217.6|32197.6|32208.3|32188.3|27
1605798040000|2020-11-19 15:00:40|32213.3|32193.3|32215.4|32195.4|32218.3|32198.3|32213.3|32193.3|30
1605798050000|2020-11-19 15:00:50|32213.3|32193.3|32208.3|32188.3|32217.9|32197.9|32208.3|32188.3|20
1605798060000|2020-11-19 15:01:00|32205.8|32185.8|32192.9|32172.9|32208.3|32188.3|32190.4|32170.4|31
1605798070000|2020-11-19 15:01:10|32193.3|32173.3|32193.3|32173.3|32193.3|32173.3|32192.6|32172.6|17
1605798080000|2020-11-19 15:01:20|32192.9|32172.9|32193.3|32173.3|32193.3|32173.3|32190.4|32170.4|21
1605798090000|2020-11-19 15:01:30|32203.3|32183.3|32210.8|32190.8|32210.8|32190.8|32203.3|32183.3|8
1605798100000|2020-11-19 15:01:40|32212.9|32192.9|32208.3|32188.3|32212.9|32192.9|32208.3|32188.3|24
1605798110000|2020-11-19 15:01:50|32207.9|32187.9|32198.3|32178.3|32210.4|32190.4|32198.3|32178.3|21
1605798120000|2020-11-19 15:02:00|32200.8|32180.8|32208.3|32188.3|32210.8|32190.8|32200.8|32180.8|40
1605798130000|2020-11-19 15:02:10|32207.9|32187.9|32195.8|32175.8|32208.3|32188.3|32193.7|32173.7|5
1605798140000|2020-11-19 15:02:20|32197.9|32177.9|32202.9|32182.9|32205.4|32185.4|32197.9|32177.9|22
1605798150000|2020-11-19 15:02:30|32200.4|32180.4|32200.4|32180.4|32202.9|32182.9|32198.3|32178.3|12
1605798160000|2020-11-19 15:02:40|32198.3|32178.3|32195.4|32175.4|32200.4|32180.4|32195.4|32175.4|15
1605798170000|2020-11-19 15:02:50|32193.3|32173.3|32193.3|32173.3|32195.4|32175.4|32193.3|32173.3|8
1605798180000|2020-11-19 15:03:00|32195.4|32175.4|32192.9|32172.9|32197.9|32177.9|32192.9|32172.9|12
1605798190000|2020-11-19 15:03:10|32190.8|32170.8|32185.4|32165.4|32192.6|32172.6|32183.3|32163.3|6
1605798200000|2020-11-19 15:03:20|32185.8|32165.8|32185.8|32165.8|32185.8|32165.8|32185.8|32165.8|4
1605798210000|2020-11-19 15:03:30|||||||||4
1605798220000|2020-11-19 15:03:40|32186.2|32166.2|32192.6|32172.6|32192.6|32172.6|32186.2|32166.2|8
1605798230000|2020-11-19 15:03:50|32190.4|32170.4|32195.4|32175.4|32195.4|32175.4|32190.4|32170.4|18
1605798240000|2020-11-19 15:04:00|32195.8|32175.8|32200.8|32180.8|32202.6|32182.6|32195.8|32175.8|4
1605798250000|2020-11-19 15:04:10|32201.2|32181.2|32201.2|32181.2|32203.3|32183.3|32198.3|32178.3|5
1605798260000|2020-11-19 15:04:20|32203.3|32183.3|32203.3|32183.3|32205.4|32185.4|32203.3|32183.3|1
1605798270000|2020-11-19 15:04:30|32205.4|32185.4|32205.4|32185.4|32205.4|32185.4|32205.4|32185.4|4
1605798280000|2020-11-19 15:04:40|32203.3|32183.3|32196.2|32176.2|32203.3|32183.3|32196.2|32176.2|3
1605798290000|2020-11-19 15:04:50|32195.8|32175.8|32195.8|32175.8|32195.8|32175.8|32193.7|32173.7|0
1605798300000|2020-11-19 15:05:00|32193.7|32173.7|32197.9|32177.9|32197.9|32177.9|32191.2|32171.2|15
1605798310000|2020-11-19 15:05:10|32198.3|32178.3|32205.1|32185.1|32205.1|32185.1|32197.9|32177.9|0
1605798320000|2020-11-19 15:05:20|32205.4|32185.4|32203.3|32183.3|32205.4|32185.4|32202.9|32182.9|16
1605798330000|2020-11-19 15:05:30|32205.4|32185.4|32206.2|32186.2|32206.2|32186.2|32203.3|32183.3|8
1605798340000|2020-11-19 15:05:40|32208.3|32188.3|32212.9|32192.9|32212.9|32192.9|32208.3|32188.3|27
1605798350000|2020-11-19 15:05:50|32210.8|32190.8|32217.2|32197.2|32217.2|32197.2|32210.8|32190.8|32
1605798360000|2020-11-19 15:06:00|32215.1|32195.1|32215.1|32195.1|32217.2|32197.2|32215.1|32195.1|4
1605798370000|2020-11-19 15:06:10|||||||||7
1605798380000|2020-11-19 15:06:20|32217.2|32197.2|32212.6|32192.6|32217.2|32197.2|32212.6|32192.6|14
1605798390000|2020-11-19 15:06:30|32208.3|32188.3|32205.4|32185.4|32208.3|32188.3|32205.4|32185.4|9
1605798400000|2020-11-19 15:06:40|32203.3|32183.3|32191.2|32171.2|32203.3|32183.3|32191.2|32171.2|6
1605798410000|2020-11-19 15:06:50|32193.3|32173.3|32187.9|32167.9|32193.3|32173.3|32182.6|32162.6|16
1605798420000|2020-11-19 15:07:00|32188.3|32168.3|32192.9|32172.9|32195.4|32175.4|32188.3|32168.3|27
1605798430000|2020-11-19 15:07:10|32193.3|32173.3|32183.3|32163.3|32193.3|32173.3|32181.2|32161.2|17
1605798440000|2020-11-19 15:07:20|32182.9|32162.9|32183.3|32163.3|32183.3|32163.3|32180.8|32160.8|4
1605798450000|2020-11-19 15:07:30|32180.4|32160.4|32180.4|32160.4|32180.4|32160.4|32177.9|32157.9|7
1605798460000|2020-11-19 15:07:40|32177.9|32157.9|32178.3|32158.3|32180.4|32160.4|32177.6|32157.6|14
1605798470000|2020-11-19 15:07:50|32180.4|32160.4|32180.4|32160.4|32180.4|32160.4|32178.3|32158.3|1
1605798480000|2020-11-19 15:08:00|32178.3|32158.3|32180.4|32160.4|32180.4|32160.4|32177.6|32157.6|10
1605798490000|2020-11-19 15:08:10|32178.3|32158.3|32180.4|32160.4|32182.9|32162.9|32178.3|32158.3|6
1605798500000|2020-11-19 15:08:20|32178.3|32158.3|32177.9|32157.9|32178.3|32158.3|32175.8|32155.8|14
1605798510000|2020-11-19 15:08:30|32175.8|32155.8|32177.9|32157.9|32177.9|32157.9|32175.8|32155.8|0
1605798520000|2020-11-19 15:08:40|32175.1|32155.1|32175.4|32155.4|32175.4|32155.4|32172.6|32152.6|13
1605798530000|2020-11-19 15:08:50|32172.9|32152.9|32170.1|32150.1|32175.4|32155.4|32170.1|32150.1|25
1605798540000|2020-11-19 15:09:00|32170.4|32150.4|32169.7|32149.7|32172.6|32152.6|32167.6|32147.6|4
1605798550000|2020-11-19 15:09:10|32167.6|32147.6|32164.7|32144.7|32167.6|32147.6|32164.7|32144.7|10
1605798560000|2020-11-19 15:09:20|32162.6|32142.6|32164.7|32144.7|32164.7|32144.7|32159.7|32139.7|13
1605798570000|2020-11-19 15:09:30|32166.8|32146.8|32164.7|32144.7|32166.8|32146.8|32162.6|32142.6|12
1605798580000|2020-11-19 15:09:40|32162.2|32142.2|32166.8|32146.8|32168.9|32148.9|32159.7|32139.7|15
1605798590000|2020-11-19 15:09:50|32167.2|32147.2|32164.7|32144.7|32167.2|32147.2|32164.7|32144.7|1
1605798600000|2020-11-19 15:10:00|||||||||2
1605798610000|2020-11-19 15:10:10|32162.2|32142.2|32152.6|32132.6|32162.2|32142.2|32152.6|32132.6|16
1605798620000|2020-11-19 15:10:20|32150.5|32130.5|32139.7|32119.7|32150.5|32130.5|32137.2|32117.2|28
1605798630000|2020-11-19 15:10:30|32137.2|32117.2|32134.7|32114.7|32137.2|32117.2|32134.7|32114.7|22
1605798640000|2020-11-19 15:10:40|32132.2|32112.2|32134.7|32114.7|32137.2|32117.2|32132.2|32112.2|10
1605798650000|2020-11-19 15:10:50|32137.2|32117.2|32142.6|32122.6|32142.6|32122.6|32137.2|32117.2|19
1605798660000|2020-11-19 15:11:00|32143|32123|32147.6|32127.6|32147.6|32127.6|32142.6|32122.6|12
1605798670000|2020-11-19 15:11:10|32149.7|32129.7|32152.6|32132.6|32157.2|32137.2|32149.7|32129.7|10
1605798680000|2020-11-19 15:11:20|32154.7|32134.7|32157.2|32137.2|32157.2|32137.2|32152.6|32132.6|3
1605798690000|2020-11-19 15:11:30|32155.1|32135.1|32150.5|32130.5|32157.2|32137.2|32150.5|32130.5|4
1605798700000|2020-11-19 15:11:40|32150.1|32130.1|32152.2|32132.2|32152.6|32132.6|32150.1|32130.1|6
1605798710000|2020-11-19 15:11:50|32151.8|32131.8|32145.1|32125.1|32152.6|32132.6|32145.1|32125.1|10
1605798720000|2020-11-19 15:12:00|32143|32123|32137.2|32117.2|32143|32123|32137.2|32117.2|5
1605798730000|2020-11-19 15:12:10|32139.7|32119.7|32139.7|32119.7|32139.7|32119.7|32136.8|32116.8|7
1605798740000|2020-11-19 15:12:20|32141.8|32121.8|32144.7|32124.7|32149.3|32129.3|32141.8|32121.8|22
1605798750000|2020-11-19 15:12:30|32144.3|32124.3|32142.2|32122.2|32144.3|32124.3|32139.7|32119.7|12
1605798760000|2020-11-19 15:12:40|32141.8|32121.8|32142.6|32122.6|32142.6|32122.6|32137.6|32117.6|9
1605798770000|2020-11-19 15:12:50|32142.2|32122.2|32139.7|32119.7|32142.6|32122.6|32137.6|32117.6|2
1605798780000|2020-11-19 15:13:00|32137.6|32117.6|32142.2|32122.2|32142.2|32122.2|32137.6|32117.6|6
1605798790000|2020-11-19 15:13:10|||||||||3
1605798800000|2020-11-19 15:13:20|32141.8|32121.8|32139.7|32119.7|32144.7|32124.7|32139.7|32119.7|3
1605798810000|2020-11-19 15:13:30|32142.2|32122.2|32139.7|32119.7|32144.7|32124.7|32139.7|32119.7|7
1605798820000|2020-11-19 15:13:40|32137.6|32117.6|32137.6|32117.6|32137.6|32117.6|32137.6|32117.6|1
1605798830000|2020-11-19 15:13:50|32136.8|32116.8|32134.7|32114.7|32138.9|32118.9|32134.7|32114.7|22
1605798840000|2020-11-19 15:14:00|32132.6|32112.6|32137.2|32117.2|32137.2|32117.2|32132.6|32112.6|2
1605798850000|2020-11-19 15:14:10|32139.3|32119.3|32137.2|32117.2|32139.3|32119.3|32134.7|32114.7|4
1605798860000|2020-11-19 15:14:20|32135.1|32115.1|32139.7|32119.7|32139.7|32119.7|32134.7|32114.7|2
1605798870000|2020-11-19 15:14:30|32141.8|32121.8|32141.8|32121.8|32144.3|32124.3|32141.8|32121.8|4
1605798880000|2020-11-19 15:14:40|32142.6|32122.6|32144.7|32124.7|32144.7|32124.7|32141.8|32121.8|6
1605798890000|2020-11-19 15:14:50|32142.2|32122.2|32139.7|32119.7|32144.7|32124.7|32139.7|32119.7|1
1605798900000|2020-11-19 15:15:00|32142.2|32122.2|32144.7|32124.7|32144.7|32124.7|32142.2|32122.2|10
1605798910000|2020-11-19 15:15:10|32144.3|32124.3|32149.7|32129.7|32152.2|32132.2|32139.7|32119.7|14
1605798920000|2020-11-19 15:15:20|32152.2|32132.2|32152.2|32132.2|32152.2|32132.2|32149.7|32129.7|1
1605798930000|2020-11-19 15:15:30|32149.7|32129.7|32149.7|32129.7|32151.8|32131.8|32149.7|32129.7|0
1605798940000|2020-11-19 15:15:40|32149.3|32129.3|32144.7|32124.7|32149.3|32129.3|32141.8|32121.8|21
1605798950000|2020-11-19 15:15:50|32142.2|32122.2|32144.7|32124.7|32144.7|32124.7|32142.2|32122.2|2
1605798960000|2020-11-19 15:16:00|32147.2|32127.2|32154.7|32134.7|32156.8|32136.8|32147.2|32127.2|12
1605798970000|2020-11-19 15:16:10|32156.8|32136.8|32156.8|32136.8|32156.8|32136.8|32156.8|32136.8|1
1605798980000|2020-11-19 15:16:20|32159|32139|32156.8|32136.8|32159|32139|32156.8|32136.8|4
1605798990000|2020-11-19 15:16:30|32157.2|32137.2|32159.7|32139.7|32159.7|32139.7|32156.8|32136.8|8
1605799000000|2020-11-19 15:16:40|32161.8|32141.8|32161.8|32141.8|32164|32144|32161.8|32141.8|2
1605799010000|2020-11-19 15:16:50|32164.3|32144.3|32161.8|32141.8|32164.7|32144.7|32161.8|32141.8|5
1605799020000|2020-11-19 15:17:00|32164.3|32144.3|32164.3|32144.3|32166.8|32146.8|32161.8|32141.8|7
1605799030000|2020-11-19 15:17:10|32164.7|32144.7|32161.8|32141.8|32164.7|32144.7|32161.8|32141.8|1
1605799040000|2020-11-19 15:17:20|32159.7|32139.7|32157.2|32137.2|32159.7|32139.7|32157.2|32137.2|19
1605799050000|2020-11-19 15:17:30|32156.5|32136.5|32154.3|32134.3|32156.5|32136.5|32154.3|32134.3|2
1605799060000|2020-11-19 15:17:40|32154|32134|32140.1|32120.1|32156.8|32136.8|32140.1|32120.1|53
1605799070000|2020-11-19 15:17:50|32140.5|32120.5|32140.1|32120.1|32140.5|32120.5|32140.1|32120.1|8
1605799080000|2020-11-19 15:18:00|32140.5|32120.5|32137.2|32117.2|32140.5|32120.5|32137.2|32117.2|14
1605799090000|2020-11-19 15:18:10|32136.8|32116.8|32137.2|32117.2|32137.2|32117.2|32136.8|32116.8|12
1605799100000|2020-11-19 15:18:20|32136.8|32116.8|32136.8|32116.8|32139.3|32119.3|32136.8|32116.8|1
1605799110000|2020-11-19 15:18:30|32134.3|32114.3|32136.8|32116.8|32136.8|32116.8|32134.3|32114.3|8
1605799120000|2020-11-19 15:18:40|32134.3|32114.3|32131.8|32111.8|32136.8|32116.8|32129.7|32109.7|22
1605799140000|2020-11-19 15:19:00|32137.6|32117.6|32149|32129|32149|32129|32137.6|32117.6|32
1605799150000|2020-11-19 15:19:10|32146.8|32126.8|32142.2|32122.2|32146.8|32126.8|32142.2|32122.2|17
1605799160000|2020-11-19 15:19:20|32142.6|32122.6|32142.2|32122.2|32142.6|32122.6|32142.2|32122.2|7
1605799170000|2020-11-19 15:19:30|32139.7|32119.7|32141.5|32121.5|32141.8|32121.8|32139.7|32119.7|11
1605799180000|2020-11-19 15:19:40|32139.3|32119.3|32144.3|32124.3|32146.8|32126.8|32139.3|32119.3|6
1605799190000|2020-11-19 15:19:50|32141.8|32121.8|32141.8|32121.8|32144.7|32124.7|32141.8|32121.8|3
1605799200000|2020-11-19 15:20:00|32144.7|32124.7|32146.8|32126.8|32146.8|32126.8|32144.7|32124.7|14
1605799210000|2020-11-19 15:20:10|32147.2|32127.2|32146.8|32126.8|32149.3|32129.3|32146.8|32126.8|17
1605799220000|2020-11-19 15:20:20|32149.3|32129.3|32151.8|32131.8|32151.8|32131.8|32149.3|32129.3|4
1605799230000|2020-11-19 15:20:30|32154|32134|32154|32134|32154|32134|32151.8|32131.8|11
1605799240000|2020-11-19 15:20:40|32151.8|32131.8|32156.5|32136.5|32156.5|32136.5|32151.8|32131.8|22
1605799250000|2020-11-19 15:20:50|32156.8|32136.8|32157.2|32137.2|32159.3|32139.3|32156.8|32136.8|10
1605799260000|2020-11-19 15:21:00|32159.3|32139.3|32161.8|32141.8|32161.8|32141.8|32156.8|32136.8|10
1605799290000|2020-11-19 15:21:30|32159.7|32139.7|32161.8|32141.8|32161.8|32141.8|32159.3|32139.3|5
1605799300000|2020-11-19 15:21:40|32159.7|32139.7|32166.8|32146.8|32166.8|32146.8|32159.7|32139.7|8
1605799310000|2020-11-19 15:21:50|32174|32154|32186.8|32166.8|32186.8|32166.8|32174|32154|17
1605799320000|2020-11-19 15:22:00|32184.7|32164.7|32181.8|32161.8|32186.8|32166.8|32181.8|32161.8|11
1605799330000|2020-11-19 15:22:10|32179.7|32159.7|32179.7|32159.7|32181.8|32161.8|32179.3|32159.3|24
1605799340000|2020-11-19 15:22:20|32181.8|32161.8|32181.8|32161.8|32181.8|32161.8|32179.7|32159.7|5
1605799350000|2020-11-19 15:22:30|32182.2|32162.2|32181.8|32161.8|32182.2|32162.2|32181.8|32161.8|3
1605799370000|2020-11-19 15:22:50|32182.2|32162.2|32181.8|32161.8|32186.8|32166.8|32181.8|32161.8|11
1605799380000|2020-11-19 15:23:00|32179.7|32159.7|32176.8|32156.8|32181.8|32161.8|32176.8|32156.8|10
1605799390000|2020-11-19 15:23:10|32181.8|32161.8|32184.3|32164.3|32184.3|32164.3|32177.6|32157.6|12
1605799400000|2020-11-19 15:23:20|32184|32164|32176.8|32156.8|32184.3|32164.3|32176.8|32156.8|7
1605799410000|2020-11-19 15:23:30|32174.7|32154.7|32174.3|32154.3|32176.8|32156.8|32174|32154|10
1605799420000|2020-11-19 15:23:40|32176.8|32156.8|32176.8|32156.8|32176.8|32156.8|32171.8|32151.8|16
1605799430000|2020-11-19 15:23:50|32174.7|32154.7|32171.8|32151.8|32176.8|32156.8|32169.7|32149.7|45
1605799440000|2020-11-19 15:24:00|32166.8|32146.8|32166.8|32146.8|32169.3|32149.3|32166.8|32146.8|25
1605799450000|2020-11-19 15:24:10|32169.3|32149.3|32166.8|32146.8|32169.3|32149.3|32166.8|32146.8|7
1605799460000|2020-11-19 15:24:20|||||||||4
1605799470000|2020-11-19 15:24:30|32169.7|32149.7|32166.8|32146.8|32171.8|32151.8|32166.8|32146.8|5
1605799480000|2020-11-19 15:24:40|32164.7|32144.7|32162.2|32142.2|32164.7|32144.7|32162.2|32142.2|88
1605799490000|2020-11-19 15:24:50|32161.8|32141.8|32156.8|32136.8|32161.8|32141.8|32156.8|32136.8|12
1605799500000|2020-11-19 15:25:00|32157.6|32137.6|32157.2|32137.2|32161.8|32141.8|32157.2|32137.2|13
1605799510000|2020-11-19 15:25:10|32156.8|32136.8|32156.8|32136.8|32156.8|32136.8|32156.8|32136.8|13
1605799520000|2020-11-19 15:25:20|32154.3|32134.3|32164|32144|32164|32144|32154.3|32134.3|6
1605799530000|2020-11-19 15:25:30|32161.8|32141.8|32157.6|32137.6|32161.8|32141.8|32155.5|32135.5|1
1605799540000|2020-11-19 15:25:40|32155.5|32135.5|32159.3|32139.3|32159.7|32139.7|32155.5|32135.5|15
1605799550000|2020-11-19 15:25:50|32157.2|32137.2|32159.7|32139.7|32164|32144|32157.2|32137.2|2
1605799560000|2020-11-19 15:26:00|32157.6|32137.6|32149|32129|32157.6|32137.6|32149|32129|252
1605799570000|2020-11-19 15:26:10|32146.8|32126.8|32146.8|32126.8|32149|32129|32146.8|32126.8|19
1605799580000|2020-11-19 15:26:20|32144.3|32124.3|32143.6|32123.6|32146.5|32126.5|32143.6|32123.6|13
1605799590000|2020-11-19 15:26:30|32144|32124|32146.1|32126.1|32146.1|32126.1|32143.6|32123.6|5
1605799600000|2020-11-19 15:26:40|32146.5|32126.5|32144|32124|32146.5|32126.5|32144|32124|2
1605799610000|2020-11-19 15:26:50|32146.5|32126.5|32149.4|32129.4|32149.4|32129.4|32146.5|32126.5|19
1605799620000|2020-11-19 15:27:00|32151.5|32131.5|32151.1|32131.1|32151.5|32131.5|32151.1|32131.1|5
1605799630000|2020-11-19 15:27:10|||||||||14
1605799640000|2020-11-19 15:27:20|32149|32129|32151.1|32131.1|32151.5|32131.5|32146.9|32126.9|25
1605799650000|2020-11-19 15:27:30|32151.5|32131.5|32149|32129|32151.9|32131.9|32149|32129|1
1605799660000|2020-11-19 15:27:40|32151.1|32131.1|32151.9|32131.9|32151.9|32131.9|32151.1|32131.1|1
1605799670000|2020-11-19 15:27:50|32151.5|32131.5|32154|32134|32154|32134|32149|32129|5
1605799680000|2020-11-19 15:28:00|32156.1|32136.1|32161.1|32141.1|32161.1|32141.1|32156.1|32136.1|4
1605799690000|2020-11-19 15:28:10|32161.9|32141.9|32164|32144|32166.5|32146.5|32161.9|32141.9|3
1605799700000|2020-11-19 15:28:20|32163.6|32143.6|32163.6|32143.6|32164|32144|32159|32139|2
1605799710000|2020-11-19 15:28:30|32161.1|32141.1|32161.1|32141.1|32164|32144|32159|32139|3
1605799720000|2020-11-19 15:28:40|32159|32139|32163.6|32143.6|32164|32144|32159|32139|14
1605799730000|2020-11-19 15:28:50|32164|32144|32166.1|32146.1|32166.1|32146.1|32163.6|32143.6|0
1605799740000|2020-11-19 15:29:00|32166.5|32146.5|32171.5|32151.5|32171.5|32151.5|32166.1|32146.1|28
1605799750000|2020-11-19 15:29:10|32171.9|32151.9|32174|32154|32174|32154|32171.9|32151.9|0
1605799760000|2020-11-19 15:29:20|32173.6|32153.6|32171.1|32151.1|32173.6|32153.6|32171.1|32151.1|4
1605799770000|2020-11-19 15:29:30|32169|32149|32171.1|32151.1|32171.1|32151.1|32168.6|32148.6|1
1605799780000|2020-11-19 15:29:40|32168.6|32148.6|32169|32149|32169|32149|32166.5|32146.5|4
1605799790000|2020-11-19 15:29:50|32166.9|32146.9|32166.1|32146.1|32168.2|32148.2|32166.1|32146.1|3
1605799800000|2020-11-19 15:30:00|32166.9|32146.9|32171.1|32151.1|32171.5|32151.5|32166.9|32146.9|18
1605799810000|2020-11-19 15:30:10|32173.6|32153.6|32186.5|32166.5|32194|32174|32171.1|32151.1|20
1605799820000|2020-11-19 15:30:20|32189|32169|32195.7|32175.7|32195.7|32175.7|32189|32169|6
1605799830000|2020-11-19 15:30:30|32193.6|32173.6|32194|32174|32198.6|32178.6|32191.1|32171.1|13
1605799840000|2020-11-19 15:30:40|32191.9|32171.9|32186.9|32166.9|32191.9|32171.9|32186.9|32166.9|2
1605799850000|2020-11-19 15:30:50|32186.5|32166.5|32186.5|32166.5|32186.5|32166.5|32186.5|32166.5|17
1605799860000|2020-11-19 15:31:00|32186.1|32166.1|32186.5|32166.5|32186.5|32166.5|32184.4|32164.4|7
1605799870000|2020-11-19 15:31:10|32186.9|32166.9|32198.2|32178.2|32198.2|32178.2|32186.9|32166.9|11
1605799880000|2020-11-19 15:31:20|32196.1|32176.1|32196.1|32176.1|32198.6|32178.6|32196.1|32176.1|7
1605799890000|2020-11-19 15:31:30|32196.5|32176.5|32196.5|32176.5|32196.9|32176.9|32196.1|32176.1|3
1605799900000|2020-11-19 15:31:40|32196.9|32176.9|32196.1|32176.1|32196.9|32176.9|32194|32174|2
1605799910000|2020-11-19 15:31:50|32194|32174|32186.9|32166.9|32194|32174|32186.9|32166.9|5
1605799920000|2020-11-19 15:32:00|32186.5|32166.5|32186.9|32166.9|32191.1|32171.1|32186.5|32166.5|0
1605799930000|2020-11-19 15:32:10|32186.5|32166.5|32191.1|32171.1|32191.1|32171.1|32186.5|32166.5|4
1605799940000|2020-11-19 15:32:20|32189|32169|32191.5|32171.5|32191.5|32171.5|32189|32169|13
1605799950000|2020-11-19 15:32:30|32194|32174|32194|32174|32194|32174|32194|32174|0
1605799960000|2020-11-19 15:32:40|32191.5|32171.5|32186.9|32166.9|32191.5|32171.5|32186.9|32166.9|6
1605799970000|2020-11-19 15:32:50|32189|32169|32191.5|32171.5|32191.5|32171.5|32189|32169|8
1605799980000|2020-11-19 15:33:00|32189|32169|32189|32169|32194|32174|32189|32169|6
1605799990000|2020-11-19 15:33:10|32191.1|32171.1|32194|32174|32194|32174|32189|32169|10
1605800010000|2020-11-19 15:33:30|32196.1|32176.1|32194|32174|32196.5|32176.5|32194|32174|3
1605800020000|2020-11-19 15:33:40|32191.9|32171.9|32188.6|32168.6|32191.9|32171.9|32188.6|32168.6|12
1605800030000|2020-11-19 15:33:50|32189|32169|32179|32159|32189|32169|32179|32159|27
1605800040000|2020-11-19 15:34:00|||||||||6
1605800050000|2020-11-19 15:34:10|32181.1|32161.1|32179|32159|32181.1|32161.1|32176.9|32156.9|0
1605800060000|2020-11-19 15:34:20|32181.5|32161.5|32181.5|32161.5|32184|32164|32179|32159|9
1605800070000|2020-11-19 15:34:30|32179.4|32159.4|32184|32164|32184|32164|32179.4|32159.4|3
1605800080000|2020-11-19 15:34:40|32186.1|32166.1|32181.9|32161.9|32186.1|32166.1|32181.9|32161.9|24
1605800090000|2020-11-19 15:34:50|32176.9|32156.9|32173.6|32153.6|32176.9|32156.9|32173.2|32153.2|16
1605800100000|2020-11-19 15:35:00|32174|32154|32184.4|32164.4|32184.4|32164.4|32174|32154|10
1605800110000|2020-11-19 15:35:10|32181.9|32161.9|32184.4|32164.4|32184.4|32164.4|32181.9|32161.9|4
1605800120000|2020-11-19 15:35:20|32181.9|32161.9|32189|32169|32189.4|32169.4|32181.9|32161.9|17
1605800130000|2020-11-19 15:35:30|||||||||2
1605800140000|2020-11-19 15:35:40|32189.4|32169.4|32191.9|32171.9|32191.9|32171.9|32189|32169|1
1605800150000|2020-11-19 15:35:50|32192.2|32172.2|32196.9|32176.9|32196.9|32176.9|32191.9|32171.9|8
1605800160000|2020-11-19 15:36:00|32194.4|32174.4|32194|32174|32196.9|32176.9|32191.9|32171.9|8
1605800170000|2020-11-19 15:36:10|32191.9|32171.9|32189.7|32169.7|32194|32174|32189.7|32169.7|1
1605800180000|2020-11-19 15:36:20|32191.9|32171.9|32189.7|32169.7|32191.9|32171.9|32189.7|32169.7|8
1605800190000|2020-11-19 15:36:30|32187.2|32167.2|32186.9|32166.9|32187.2|32167.2|32184.4|32164.4|10
1605800200000|2020-11-19 15:36:40|32189|32169|32189|32169|32191.1|32171.1|32189|32169|9
1605800210000|2020-11-19 15:36:50|32186.9|32166.9|32184.4|32164.4|32186.9|32166.9|32184.4|32164.4|17
1605800220000|2020-11-19 15:37:00|32186.9|32166.9|32184|32164|32186.9|32166.9|32181.9|32161.9|6
1605800230000|2020-11-19 15:37:10|32186.9|32166.9|32184.4|32164.4|32186.9|32166.9|32184.4|32164.4|6
1605800240000|2020-11-19 15:37:20|32186.9|32166.9|32191.1|32171.1|32191.1|32171.1|32186.9|32166.9|8
1605800250000|2020-11-19 15:37:30|32189|32169|32189|32169|32191.9|32171.9|32189|32169|4
1605800260000|2020-11-19 15:37:40|32191.5|32171.5|32179|32159|32194|32174|32176.9|32156.9|27
1605800270000|2020-11-19 15:37:50|32176.9|32156.9|32174|32154|32179|32159|32174|32154|5
1605800280000|2020-11-19 15:38:00|32174.4|32154.4|32174|32154|32176.5|32156.5|32171.9|32151.9|0
1605800290000|2020-11-19 15:38:10|32174.4|32154.4|32184|32164|32186.1|32166.1|32174|32154|17
1605800300000|2020-11-19 15:38:20|32186.1|32166.1|32186.5|32166.5|32189|32169|32184|32164|2
1605800310000|2020-11-19 15:38:30|32188.6|32168.6|32189|32169|32191.5|32171.5|32186.5|32166.5|10
1605800320000|2020-11-19 15:38:40|||||||||17
1605800330000|2020-11-19 15:38:50|32186.9|32166.9|32191.5|32171.5|32191.5|32171.5|32184|32164|8
1605800340000|2020-11-19 15:39:00|32193.6|32173.6|32194|32174|32194|32174|32191.1|32171.1|2
1605800350000|2020-11-19 15:39:10|32196.1|32176.1|32196.1|32176.1|32196.1|32176.1|32196.1|32176.1|7
1605800360000|2020-11-19 15:39:20|32198.2|32178.2|32196.1|32176.1|32198.6|32178.6|32196.1|32176.1|7
1605800370000|2020-11-19 15:39:30|32198.6|32178.6|32194|32174|32198.6|32178.6|32194|32174|9
1605800380000|2020-11-19 15:39:40|32191.9|32171.9|32194|32174|32196.1|32176.1|32191.5|32171.5|2
1605800390000|2020-11-19 15:39:50|32191.9|32171.9|32191.1|32171.1|32191.9|32171.9|32191.1|32171.1|3
1605800400000|2020-11-19 15:40:00|||||||||1
1605800410000|2020-11-19 15:40:10|32190.7|32170.7|32191.1|32171.1|32191.1|32171.1|32190.7|32170.7|8
1605800420000|2020-11-19 15:40:20|32189|32169|32189|32169|32189.4|32169.4|32189|32169|20
1605800430000|2020-11-19 15:40:30|32186.9|32166.9|32189|32169|32189|32169|32186.9|32166.9|0
1605800440000|2020-11-19 15:40:40|32186.5|32166.5|32191.5|32171.5|32191.5|32171.5|32186.5|32166.5|6
1605800450000|2020-11-19 15:40:50|32191.1|32171.1|32191.1|32171.1|32191.1|32171.1|32191.1|32171.1|0
1605800460000|2020-11-19 15:41:00|32191.9|32171.9|32191.9|32171.9|32191.9|32171.9|32191.5|32171.5|3
1605800470000|2020-11-19 15:41:10|32191.5|32171.5|32191.9|32171.9|32191.9|32171.9|32191.1|32171.1|15
1605800480000|2020-11-19 15:41:20|32194|32174|32196.9|32176.9|32196.9|32176.9|32194|32174|11
1605800490000|2020-11-19 15:41:30|||||||||4
1605800500000|2020-11-19 15:41:40|32197.3|32177.3|32201.5|32181.5|32201.5|32181.5|32197.3|32177.3|18
1605800510000|2020-11-19 15:41:50|32203.6|32183.6|32204|32184|32204|32184|32201.1|32181.1|65
1605800520000|2020-11-19 15:42:00|||||||||6
1605800530000|2020-11-19 15:42:10|32206.1|32186.1|32206.1|32186.1|32208.6|32188.6|32206.1|32186.1|82
1605800540000|2020-11-19 15:42:20|32208.6|32188.6|32208.6|32188.6|32209|32189|32206.1|32186.1|9
1605800550000|2020-11-19 15:42:30|32209|32189|32206.1|32186.1|32209|32189|32206.1|32186.1|2
1605800560000|2020-11-19 15:42:40|32206.5|32186.5|32206.1|32186.1|32206.5|32186.5|32206.1|32186.1|13
1605800570000|2020-11-19 15:42:50|32204|32184|32198.6|32178.6|32204|32184|32196.1|32176.1|30
1605800580000|2020-11-19 15:43:00|32199|32179|32201.5|32181.5|32201.5|32181.5|32198.6|32178.6|8
1605800590000|2020-11-19 15:43:10|32201.9|32181.9|32201.9|32181.9|32201.9|32181.9|32201.9|32181.9|14
1605800600000|2020-11-19 15:43:20|32206.1|32186.1|32206.5|32186.5|32208.3|32188.3|32206.1|32186.1|17
1605800610000|2020-11-19 15:43:30|32208.6|32188.6|32208.6|32188.6|32208.6|32188.6|32208.6|32188.6|34
1605800620000|2020-11-19 15:43:40|32206.5|32186.5|32206.5|32186.5|32208.6|32188.6|32206.1|32186.1|20
1605800630000|2020-11-19 15:43:50|32206.1|32186.1|32208.6|32188.6|32208.6|32188.6|32206.1|32186.1|5
1605800640000|2020-11-19 15:44:00|||||||||17
1605800650000|2020-11-19 15:44:10|32211.1|32191.1|32206.9|32186.9|32211.1|32191.1|32206.9|32186.9|44
1605800660000|2020-11-19 15:44:20|32209|32189|32209|32189|32209|32189|32206.5|32186.5|9
1605800670000|2020-11-19 15:44:30|32206.5|32186.5|32206.1|32186.1|32206.5|32186.5|32206.1|32186.1|14
1605800680000|2020-11-19 15:44:40|||||||||1
1605800690000|2020-11-19 15:44:50|32204|32184|32204|32184|32206.1|32186.1|32204|32184|5
1605800700000|2020-11-19 15:45:00|32206.1|32186.1|32206.1|32186.1|32209|32189|32204|32184|29
1605800710000|2020-11-19 15:45:10|||||||||11
1605800720000|2020-11-19 15:45:20|32204|32184|32204|32184|32208.6|32188.6|32201.9|32181.9|44
1605800730000|2020-11-19 15:45:30|32209|32189|32209|32189|32209|32189|32206.9|32186.9|16
1605800740000|2020-11-19 15:45:40|32206.9|32186.9|32206.5|32186.5|32209|32189|32204|32184|5
1605800750000|2020-11-19 15:45:50|32206.1|32186.1|32201.5|32181.5|32206.5|32186.5|32201.5|32181.5|51
1605800760000|2020-11-19 15:46:00|32201.9|32181.9|32201.9|32181.9|32201.9|32181.9|32201.9|32181.9|22
1605800770000|2020-11-19 15:46:10|32201.5|32181.5|32199|32179|32201.5|32181.5|32198.6|32178.6|134
1605800780000|2020-11-19 15:46:20|32198.3|32178.3|32199|32179|32201.1|32181.1|32198.3|32178.3|5
1605800790000|2020-11-19 15:46:30|32201.1|32181.1|32201.1|32181.1|32201.1|32181.1|32201.1|32181.1|1
1605800800000|2020-11-19 15:46:40|32199|32179|32201.1|32181.1|32201.1|32181.1|32199|32179|28
1605800810000|2020-11-19 15:46:50|32201.9|32181.9|32201.9|32181.9|32201.9|32181.9|32201.9|32181.9|26
1605800820000|2020-11-19 15:47:00|32201.1|32181.1|32201.9|32181.9|32201.9|32181.9|32201.1|32181.1|15
1605800830000|2020-11-19 15:47:10|32201.1|32181.1|32204|32184|32204|32184|32201.1|32181.1|16
1605800840000|2020-11-19 15:47:20|32201.9|32181.9|32201.1|32181.1|32204|32184|32201.1|32181.1|16
1605800850000|2020-11-19 15:47:30|32201.9|32181.9|32201.9|32181.9|32201.9|32181.9|32201.9|32181.9|8
1605800860000|2020-11-19 15:47:40|||||||||29
1605800870000|2020-11-19 15:47:50|||||||||10
1605800880000|2020-11-19 15:48:00|32204|32184|32206.1|32186.1|32206.1|32186.1|32204|32184|56
1605800890000|2020-11-19 15:48:10|32204|32184|32199|32179|32204|32184|32199|32179|20
1605800900000|2020-11-19 15:48:20|32196.9|32176.9|32191.1|32171.1|32196.9|32176.9|32189|32169|21
1605800910000|2020-11-19 15:48:30|32189|32169|32186.5|32166.5|32191.1|32171.1|32186.5|32166.5|9
1605800920000|2020-11-19 15:48:40|32186.1|32166.1|32186.1|32166.1|32186.1|32166.1|32186.1|32166.1|23
1605800930000|2020-11-19 15:48:50|32183.6|32163.6|32184|32164|32186.1|32166.1|32181.1|32161.1|23
1605800940000|2020-11-19 15:49:00|32186.1|32166.1|32186.1|32166.1|32186.1|32166.1|32186.1|32166.1|3
1605800950000|2020-11-19 15:49:10|32183.6|32163.6|32183.6|32163.6|32183.6|32163.6|32183.6|32163.6|29
1605800960000|2020-11-19 15:49:20|32183.3|32163.3|32183.6|32163.6|32183.6|32163.6|32181.1|32161.1|3
1605800970000|2020-11-19 15:49:30|32184|32164|32188.6|32168.6|32189|32169|32184|32164|11
1605800980000|2020-11-19 15:49:40|32189|32169|32191.1|32171.1|32191.1|32171.1|32186.1|32166.1|9
1605800990000|2020-11-19 15:49:50|32193.3|32173.3|32193.3|32173.3|32193.3|32173.3|32191.1|32171.1|5
1605801000000|2020-11-19 15:50:00|32193.6|32173.6|32199|32179|32201.1|32181.1|32193.6|32173.6|18
1605801010000|2020-11-19 15:50:10|||||||||6
1605801020000|2020-11-19 15:50:20|32201.1|32181.1|32196.1|32176.1|32201.1|32181.1|32196.1|32176.1|25
1605801030000|2020-11-19 15:50:30|32196.9|32176.9|32196.1|32176.1|32201.1|32181.1|32196.1|32176.1|28
1605801040000|2020-11-19 15:50:40|||||||||2
1605801050000|2020-11-19 15:50:50|||||||||24
1605801060000|2020-11-19 15:51:00|||||||||1
1605801070000|2020-11-19 15:51:10|||||||||45
1605801080000|2020-11-19 15:51:20|||||||||14
1605801090000|2020-11-19 15:51:30|32194|32174|32194|32174|32196.1|32176.1|32194|32174|2
1605801100000|2020-11-19 15:51:40|32193.6|32173.6|32194|32174|32196.1|32176.1|32193.6|32173.6|16
1605801110000|2020-11-19 15:51:50|32196.1|32176.1|32196.1|32176.1|32196.1|32176.1|32196.1|32176.1|22
1605801120000|2020-11-19 15:52:00|32199|32179|32196.1|32176.1|32199|32179|32196.1|32176.1|47
1605801130000|2020-11-19 15:52:10|32194|32174|32196.1|32176.1|32196.1|32176.1|32194|32174|0
1605801140000|2020-11-19 15:52:20|||||||||8
1605801150000|2020-11-19 15:52:30|32194|32174|32196.1|32176.1|32196.1|32176.1|32194|32174|21
1605801160000|2020-11-19 15:52:40|||||||||60
1605801180000|2020-11-19 15:53:00|||||||||5
1605801190000|2020-11-19 15:53:10|32191.9|32171.9|32191.9|32171.9|32191.9|32171.9|32191.9|32171.9|85
1605801200000|2020-11-19 15:53:20|32194|32174|32196.1|32176.1|32196.1|32176.1|32194|32174|10
1605801210000|2020-11-19 15:53:30|32194|32174|32201.1|32181.1|32201.1|32181.1|32194|32174|18
1605801220000|2020-11-19 15:53:40|32200.4|32180.4|32196.1|32176.1|32200.4|32180.4|32196.1|32176.1|50
1605801230000|2020-11-19 15:53:50|||||||||8
1605801240000|2020-11-19 15:54:00|32193.3|32173.3|32193.3|32173.3|32193.3|32173.3|32193.3|32173.3|70
1605801250000|2020-11-19 15:54:10|32191.1|32171.1|32196.1|32176.1|32196.1|32176.1|32191.1|32171.1|9
1605801260000|2020-11-19 15:54:20|32198.3|32178.3|32201.2|32181.2|32201.2|32181.2|32196.1|32176.1|66
1605801270000|2020-11-19 15:54:30|32201.5|32181.5|32201.2|32181.2|32201.9|32181.9|32201.2|32181.2|24
1605801280000|2020-11-19 15:54:40|||||||||1
1605801290000|2020-11-19 15:54:50|32205.4|32185.4|32200.4|32180.4|32205.4|32185.4|32200.4|32180.4|13
1605801300000|2020-11-19 15:55:00|32205.4|32185.4|32205.4|32185.4|32205.8|32185.8|32205.4|32185.4|17
1605801310000|2020-11-19 15:55:10|32203.3|32183.3|32205.4|32185.4|32205.4|32185.4|32203.3|32183.3|7
1605801320000|2020-11-19 15:55:20|32203.3|32183.3|32200.4|32180.4|32205.4|32185.4|32200.4|32180.4|79
1605801330000|2020-11-19 15:55:30|||||||||9
1605801340000|2020-11-19 15:55:40|32198.3|32178.3|32200.4|32180.4|32200.4|32180.4|32196.2|32176.2|98
1605801360000|2020-11-19 15:56:00|||||||||22
1605801370000|2020-11-19 15:56:10|32201.2|32181.2|32201.2|32181.2|32201.2|32181.2|32201.2|32181.2|9
1605801380000|2020-11-19 15:56:20|||||||||1
1605801390000|2020-11-19 15:56:30|32203.3|32183.3|32200.8|32180.8|32203.3|32183.3|32200.8|32180.8|12
1605801400000|2020-11-19 15:56:40|32200.4|32180.4|32197.9|32177.9|32200.4|32180.4|32197.5|32177.5|15
1605801410000|2020-11-19 15:56:50|32197.5|32177.5|32200.4|32180.4|32200.4|32180.4|32197.5|32177.5|9
1605801420000|2020-11-19 15:57:00|32197.5|32177.5|32190.8|32170.8|32197.5|32177.5|32188.7|32168.7|43
1605801430000|2020-11-19 15:57:10|32191.2|32171.2|32195.4|32175.4|32197.5|32177.5|32191.2|32171.2|6
1605801440000|2020-11-19 15:57:20|32199.6|32179.6|32198.3|32178.3|32203.3|32183.3|32198.3|32178.3|19
1605801450000|2020-11-19 15:57:30|32196.2|32176.2|32198.3|32178.3|32198.3|32178.3|32195.8|32175.8|17
1605801460000|2020-11-19 15:57:40|32200.4|32180.4|32195.4|32175.4|32202.5|32182.5|32195.4|32175.4|32
1605801470000|2020-11-19 15:57:50|||||||||98
1605801480000|2020-11-19 15:58:00|32193.3|32173.3|32190.4|32170.4|32193.3|32173.3|32190.4|32170.4|74
1605801490000|2020-11-19 15:58:10|32195.4|32175.4|32195.4|32175.4|32195.4|32175.4|32195.4|32175.4|11
1605801500000|2020-11-19 15:58:20|32190.4|32170.4|32190.4|32170.4|32190.4|32170.4|32190.4|32170.4|6
1605801510000|2020-11-19 15:58:30|32193.3|32173.3|32195.4|32175.4|32195.4|32175.4|32190.4|32170.4|57
1605801520000|2020-11-19 15:58:40|32192.9|32172.9|32191.2|32171.2|32193.3|32173.3|32190.4|32170.4|27
1605801530000|2020-11-19 15:58:50|32192.9|32172.9|32190.4|32170.4|32192.9|32172.9|32190.4|32170.4|17
1605801540000|2020-11-19 15:59:00|32190|32170|32192.5|32172.5|32192.5|32172.5|32190|32170|22
1605801550000|2020-11-19 15:59:10|32190.4|32170.4|32190.4|32170.4|32190.4|32170.4|32190.4|32170.4|7
1605801560000|2020-11-19 15:59:20|32188.3|32168.3|32190.4|32170.4|32190.4|32170.4|32188.3|32168.3|17
1605801570000|2020-11-19 15:59:30|32188.3|32168.3|32188.3|32168.3|32190.4|32170.4|32188.3|32168.3|0
1605801580000|2020-11-19 15:59:40|32190.4|32170.4|32188.3|32168.3|32190.4|32170.4|32188.3|32168.3|0
1605801590000|2020-11-19 15:59:50|32190.4|32170.4|32190.4|32170.4|32190.4|32170.4|32190.4|32170.4|4
1605801600000|2020-11-19 16:00:00|32188.3|32168.3|32188.3|32168.3|32188.3|32168.3|32188.3|32168.3|9
1605801610000|2020-11-19 16:00:10|32186.2|32166.2|32186.2|32166.2|32188.3|32168.3|32186.2|32166.2|19
1605801620000|2020-11-19 16:00:20|32188.3|32168.3|32191.2|32171.2|32191.2|32171.2|32186.2|32166.2|22
1605801630000|2020-11-19 16:00:30|||||||||2
1605801650000|2020-11-19 16:00:50|32193.3|32173.3|32193.7|32173.7|32194|32174|32191.2|32171.2|23
1605801660000|2020-11-19 16:01:00|32194|32174|32193.3|32173.3|32194|32174|32191.2|32171.2|8
1605801670000|2020-11-19 16:01:10|32194|32174|32191.2|32171.2|32194|32174|32191.2|32171.2|18
1605801680000|2020-11-19 16:01:20|32193.3|32173.3|32195.4|32175.4|32196.2|32176.2|32191.2|32171.2|27
1605801690000|2020-11-19 16:01:30|32193.3|32173.3|32193.3|32173.3|32193.3|32173.3|32191.2|32171.2|20
1605801700000|2020-11-19 16:01:40|32191.2|32171.2|32193.3|32173.3|32193.3|32173.3|32190.4|32170.4|7
1605801710000|2020-11-19 16:01:50|32195.4|32175.4|32193.3|32173.3|32195.4|32175.4|32193.3|32173.3|31
1605801720000|2020-11-19 16:02:00|32195.4|32175.4|32193.3|32173.3|32195.4|32175.4|32191.2|32171.2|20
1605801730000|2020-11-19 16:02:10|32191.2|32171.2|32197.5|32177.5|32197.5|32177.5|32191.2|32171.2|9
1605801740000|2020-11-19 16:02:20|32197.9|32177.9|32198.3|32178.3|32198.3|32178.3|32197.9|32177.9|8
1605801750000|2020-11-19 16:02:30|32201.2|32181.2|32208.3|32188.3|32208.3|32188.3|32201.2|32181.2|37
1605801760000|2020-11-19 16:02:40|32210.4|32190.4|32210.8|32190.8|32212.9|32192.9|32210.4|32190.4|20
1605801770000|2020-11-19 16:02:50|32212.9|32192.9|32219|32199|32219|32199|32210.8|32190.8|33
1605801780000|2020-11-19 16:03:00|32216.2|32196.2|32220.8|32200.8|32220.8|32200.8|32216.2|32196.2|21
1605801790000|2020-11-19 16:03:10|32221.2|32201.2|32226.2|32206.2|32226.2|32206.2|32221.2|32201.2|39
1605801800000|2020-11-19 16:03:20|32228.3|32208.3|32228.3|32208.3|32228.3|32208.3|32228.3|32208.3|18
1605801810000|2020-11-19 16:03:30|32226.2|32206.2|32231.2|32211.2|32231.2|32211.2|32226.2|32206.2|6
1605801820000|2020-11-19 16:03:40|32230.8|32210.8|32226.2|32206.2|32230.8|32210.8|32226.2|32206.2|7
1605801830000|2020-11-19 16:03:50|32228.3|32208.3|32228.7|32208.7|32228.7|32208.7|32228.3|32208.3|22
1605801840000|2020-11-19 16:04:00|32228.3|32208.3|32231.2|32211.2|32231.2|32211.2|32226.2|32206.2|8
1605801850000|2020-11-19 16:04:10|||||||||1
1605801860000|2020-11-19 16:04:20|32231.5|32211.5|32231.5|32211.5|32231.5|32211.5|32231.5|32211.5|7
1605801870000|2020-11-19 16:04:30|||||||||5
1605801880000|2020-11-19 16:04:40|32231.2|32211.2|32233.3|32213.3|32233.3|32213.3|32231.2|32211.2|31
1605801890000|2020-11-19 16:04:50|32236.2|32216.2|32236.2|32216.2|32236.2|32216.2|32236.2|32216.2|6
1605801900000|2020-11-19 16:05:00|32240.8|32220.8|32241.2|32221.2|32241.2|32221.2|32236.2|32216.2|24
1605801910000|2020-11-19 16:05:10|||||||||2
1605801920000|2020-11-19 16:05:20|||||||||13
1605801930000|2020-11-19 16:05:30|32243.3|32223.3|32241.2|32221.2|32243.3|32223.3|32241.2|32221.2|6
1605801940000|2020-11-19 16:05:40|32243.3|32223.3|32241.2|32221.2|32245.8|32225.8|32241.2|32221.2|11
1605801950000|2020-11-19 16:05:50|32243.3|32223.3|32241.2|32221.2|32245.8|32225.8|32241.2|32221.2|6
1605801960000|2020-11-19 16:06:00|||||||||5
1605801970000|2020-11-19 16:06:10|32239|32219|32233.7|32213.7|32239|32219|32233.7|32213.7|34
1605801980000|2020-11-19 16:06:20|32235.8|32215.8|32233.3|32213.3|32236.2|32216.2|32233.3|32213.3|4
1605801990000|2020-11-19 16:06:30|32235.4|32215.4|32236.2|32216.2|32236.2|32216.2|32233.3|32213.3|8
1605802010000|2020-11-19 16:06:50|32238.3|32218.3|32233.3|32213.3|32238.3|32218.3|32233.3|32213.3|2
1605802020000|2020-11-19 16:07:00|32235.8|32215.8|32238.3|32218.3|32238.3|32218.3|32235.8|32215.8|3
1605802030000|2020-11-19 16:07:10|32235.8|32215.8|32233.3|32213.3|32238.3|32218.3|32233.3|32213.3|4
1605802040000|2020-11-19 16:07:20|32235.8|32215.8|32238.3|32218.3|32238.3|32218.3|32233.3|32213.3|7
1605802050000|2020-11-19 16:07:30|32240.8|32220.8|32240.4|32220.4|32241.2|32221.2|32238.3|32218.3|11
1605802060000|2020-11-19 16:07:40|32241.2|32221.2|32250.4|32230.4|32250.4|32230.4|32241.2|32221.2|75
1605802070000|2020-11-19 16:07:50|||||||||15
1605802080000|2020-11-19 16:08:00|32248.3|32228.3|32250.8|32230.8|32250.8|32230.8|32248.3|32228.3|20
1605802090000|2020-11-19 16:08:10|32248.7|32228.7|32246.2|32226.2|32248.7|32228.7|32246.2|32226.2|23
1605802100000|2020-11-19 16:08:20|32248.3|32228.3|32243.3|32223.3|32248.3|32228.3|32243.3|32223.3|10
1605802110000|2020-11-19 16:08:30|32246.2|32226.2|32239.1|32219.1|32246.2|32226.2|32239.1|32219.1|5
1605802120000|2020-11-19 16:08:40|32236.9|32216.9|32235.8|32215.8|32239.1|32219.1|32233.7|32213.7|16
1605802130000|2020-11-19 16:08:50|32233.7|32213.7|32233.7|32213.7|32233.7|32213.7|32233.7|32213.7|11
1605802140000|2020-11-19 16:09:00|32235.8|32215.8|32233.3|32213.3|32235.8|32215.8|32233.3|32213.3|8
1605802150000|2020-11-19 16:09:10|32235.4|32215.4|32230.8|32210.8|32237.6|32217.6|32230.8|32210.8|24
1605802160000|2020-11-19 16:09:20|32230.4|32210.4|32218.3|32198.3|32230.4|32210.4|32218.3|32198.3|13
1605802170000|2020-11-19 16:09:30|32220.4|32200.4|32215.4|32195.4|32220.4|32200.4|32215.4|32195.4|22
1605802180000|2020-11-19 16:09:40|32217.9|32197.9|32218.3|32198.3|32220.4|32200.4|32215.4|32195.4|1
1605802190000|2020-11-19 16:09:50|32217.9|32197.9|32218.3|32198.3|32218.3|32198.3|32215.4|32195.4|4
1605802200000|2020-11-19 16:10:00|32215.8|32195.8|32215.4|32195.4|32218.3|32198.3|32215.4|32195.4|6
1605802210000|2020-11-19 16:10:10|32216.2|32196.2|32215.4|32195.4|32216.2|32196.2|32215.4|32195.4|1
1605802240000|2020-11-19 16:10:40|32213.3|32193.3|32216.2|32196.2|32216.2|32196.2|32213.3|32193.3|2
1605802260000|2020-11-19 16:11:00|32218.3|32198.3|32218.3|32198.3|32218.3|32198.3|32216.2|32196.2|5
1605802270000|2020-11-19 16:11:10|32216.2|32196.2|32213.3|32193.3|32216.2|32196.2|32213.3|32193.3|9
1605802280000|2020-11-19 16:11:20|32212.9|32192.9|32208.3|32188.3|32212.9|32192.9|32208.3|32188.3|25
1605802290000|2020-11-19 16:11:30|32210.4|32190.4|32205.8|32185.8|32210.4|32190.4|32205.8|32185.8|17
1605802300000|2020-11-19 16:11:40|32205.4|32185.4|32205.1|32185.1|32205.8|32185.8|32202.6|32182.6|7
1605802310000|2020-11-19 16:11:50|32205.4|32185.4|32203.3|32183.3|32205.4|32185.4|32200.4|32180.4|9
1605802320000|2020-11-19 16:12:00|32201.2|32181.2|32203.3|32183.3|32203.3|32183.3|32200.4|32180.4|6
1605802330000|2020-11-19 16:12:10|32200.8|32180.8|32201.2|32181.2|32201.2|32181.2|32200.4|32180.4|10
1605802340000|2020-11-19 16:12:20|32203.3|32183.3|32211.2|32191.2|32211.2|32191.2|32203.3|32183.3|18
1605802350000|2020-11-19 16:12:30|32211.6|32191.6|32211.2|32191.2|32213.3|32193.3|32211.2|32191.2|11
1605802360000|2020-11-19 16:12:40|32213.3|32193.3|32208.7|32188.7|32213.3|32193.3|32208.7|32188.7|79
1605802370000|2020-11-19 16:12:50|||||||||3
1605802380000|2020-11-19 16:13:00|32210.8|32190.8|32208.3|32188.3|32210.8|32190.8|32208.3|32188.3|8
1605802390000|2020-11-19 16:13:10|32206.2|32186.2|32205.8|32185.8|32206.2|32186.2|32205.4|32185.4|10
1605802400000|2020-11-19 16:13:20|32205.4|32185.4|32203.3|32183.3|32205.4|32185.4|32201.2|32181.2|22
1605802410000|2020-11-19 16:13:30|32201.2|32181.2|32203.3|32183.3|32203.3|32183.3|32201.2|32181.2|0
1605802420000|2020-11-19 16:13:40|32201.2|32181.2|32203.3|32183.3|32203.3|32183.3|32201.2|32181.2|0
1605802430000|2020-11-19 16:13:50|32202.6|32182.6|32198.3|32178.3|32202.6|32182.6|32196.2|32176.2|5
1605802440000|2020-11-19 16:14:00|32196.2|32176.2|32198.3|32178.3|32198.3|32178.3|32196.2|32176.2|2
1605802450000|2020-11-19 16:14:10|32196.2|32176.2|32198.3|32178.3|32198.3|32178.3|32196.2|32176.2|0
1605802460000|2020-11-19 16:14:20|32196.2|32176.2|32198.3|32178.3|32198.3|32178.3|32195.8|32175.8|3
1605802470000|2020-11-19 16:14:30|32200.4|32180.4|32202.9|32182.9|32202.9|32182.9|32200.4|32180.4|1
1605802480000|2020-11-19 16:14:40|||||||||8
1605802490000|2020-11-19 16:14:50|32203.3|32183.3|32203.3|32183.3|32203.3|32183.3|32203.3|32183.3|26
1605802500000|2020-11-19 16:15:00|32205.4|32185.4|32225.4|32205.4|32225.4|32205.4|32205.4|32185.4|23
1605802510000|2020-11-19 16:15:10|32226.2|32206.2|32228.3|32208.3|32230.8|32210.8|32225.4|32205.4|34
1605802520000|2020-11-19 16:15:20|32225.4|32205.4|32225.4|32205.4|32225.4|32205.4|32225.4|32205.4|2
1605802530000|2020-11-19 16:15:30|32225.8|32205.8|32228.3|32208.3|32228.3|32208.3|32223.3|32203.3|9
1605802540000|2020-11-19 16:15:40|32226.2|32206.2|32225.8|32205.8|32228.3|32208.3|32223.3|32203.3|5
1605802550000|2020-11-19 16:15:50|32228.3|32208.3|32228.3|32208.3|32228.3|32208.3|32228.3|32208.3|2
1605802560000|2020-11-19 16:16:00|32230.4|32210.4|32235.4|32215.4|32235.8|32215.8|32230.4|32210.4|10
1605802570000|2020-11-19 16:16:10|32233.3|32213.3|32233.3|32213.3|32235.8|32215.8|32233.3|32213.3|2
1605802580000|2020-11-19 16:16:20|||||||||1
1605802590000|2020-11-19 16:16:30|32231.2|32211.2|32233.3|32213.3|32233.3|32213.3|32231.2|32211.2|4
1605802600000|2020-11-19 16:16:40|32230.4|32210.4|32228.3|32208.3|32230.8|32210.8|32228.3|32208.3|7
1605802610000|2020-11-19 16:16:50|||||||||16
1605802620000|2020-11-19 16:17:00|32230.4|32210.4|32230.4|32210.4|32230.4|32210.4|32230.4|32210.4|1
1605802630000|2020-11-19 16:17:10|32228.3|32208.3|32223.3|32203.3|32228.3|32208.3|32223.3|32203.3|6
1605802640000|2020-11-19 16:17:20|32221.2|32201.2|32221.2|32201.2|32221.2|32201.2|32221.2|32201.2|6
1605802650000|2020-11-19 16:17:30|32220.4|32200.4|32222.9|32202.9|32223.3|32203.3|32220.4|32200.4|5
1605802660000|2020-11-19 16:17:40|32220.4|32200.4|32223.3|32203.3|32223.3|32203.3|32220.4|32200.4|1
1605802670000|2020-11-19 16:17:50|32225.4|32205.4|32225.4|32205.4|32225.4|32205.4|32223.3|32203.3|15
1605802680000|2020-11-19 16:18:00|32223.3|32203.3|32225.4|32205.4|32226.2|32206.2|32223.3|32203.3|9
1605802690000|2020-11-19 16:18:10|32225.8|32205.8|32228.3|32208.3|32228.3|32208.3|32225.4|32205.4|3
1605802700000|2020-11-19 16:18:20|32225.4|32205.4|32223.3|32203.3|32225.4|32205.4|32223.3|32203.3|13
1605802710000|2020-11-19 16:18:30|32225.4|32205.4|32225.4|32205.4|32225.4|32205.4|32225.4|32205.4|3
1605802720000|2020-11-19 16:18:40|32223.3|32203.3|32223.3|32203.3|32225.4|32205.4|32223.3|32203.3|15
1605802730000|2020-11-19 16:18:50|32225.4|32205.4|32223.3|32203.3|32225.4|32205.4|32223.3|32203.3|9
1605802740000|2020-11-19 16:19:00|32225.4|32205.4|32225.8|32205.8|32225.8|32205.8|32223.3|32203.3|0
1605802750000|2020-11-19 16:19:10|32227.9|32207.9|32223.3|32203.3|32227.9|32207.9|32223.3|32203.3|5
1605802760000|2020-11-19 16:19:20|32221.2|32201.2|32218.7|32198.7|32221.2|32201.2|32216.2|32196.2|9
1605802770000|2020-11-19 16:19:30|32220.8|32200.8|32218.7|32198.7|32220.8|32200.8|32218.7|32198.7|3
1605802780000|2020-11-19 16:19:40|32215.8|32195.8|32215.8|32195.8|32215.8|32195.8|32215.8|32195.8|6
1605802790000|2020-11-19 16:19:50|32213.3|32193.3|32212.9|32192.9|32213.3|32193.3|32212.9|32192.9|6
1605802800000|2020-11-19 16:20:00|32213.3|32193.3|32213.3|32193.3|32213.3|32193.3|32210.8|32190.8|3
1605802810000|2020-11-19 16:20:10|32215.4|32195.4|32213.3|32193.3|32215.4|32195.4|32213.3|32193.3|2
1605802820000|2020-11-19 16:20:20|32215.4|32195.4|32215.4|32195.4|32220.1|32200.1|32213.3|32193.3|29
1605802830000|2020-11-19 16:20:30|32215.8|32195.8|32217.9|32197.9|32218.3|32198.3|32215.4|32195.4|6
1605802840000|2020-11-19 16:20:40|32218.3|32198.3|32220.5|32200.5|32220.5|32200.5|32217.9|32197.9|13
1605802850000|2020-11-19 16:20:50|32222.6|32202.6|32220.5|32200.5|32222.6|32202.6|32220.5|32200.5|19
1605802860000|2020-11-19 16:21:00|32220.8|32200.8|32223.3|32203.3|32225.5|32205.5|32220.5|32200.5|12
1605802870000|2020-11-19 16:21:10|||||||||29
1605802900000|2020-11-19 16:21:40|32225.5|32205.5|32225.5|32205.5|32225.5|32205.5|32225.5|32205.5|3
1605802910000|2020-11-19 16:21:50|32225.8|32205.8|32225.5|32205.5|32225.8|32205.8|32225.5|32205.5|1
1605802920000|2020-11-19 16:22:00|32228.3|32208.3|32228.3|32208.3|32228.3|32208.3|32225.5|32205.5|16
1605802930000|2020-11-19 16:22:10|||||||||1
1605802940000|2020-11-19 16:22:20|32230.5|32210.5|32230.5|32210.5|32230.5|32210.5|32228.3|32208.3|1
1605802950000|2020-11-19 16:22:30|32228.3|32208.3|32228.3|32208.3|32228.3|32208.3|32228.3|32208.3|8
1605802960000|2020-11-19 16:22:40|32230.5|32210.5|32230.8|32210.8|32230.8|32210.8|32228.3|32208.3|6
1605802970000|2020-11-19 16:22:50|32232.6|32212.6|32225.8|32205.8|32232.6|32212.6|32225.8|32205.8|5
1605802980000|2020-11-19 16:23:00|32228.3|32208.3|32228.3|32208.3|32230.5|32210.5|32228.3|32208.3|9
1605802990000|2020-11-19 16:23:10|32230.5|32210.5|32228.3|32208.3|32230.5|32210.5|32228.3|32208.3|0
1605803000000|2020-11-19 16:23:20|32230.5|32210.5|32228.3|32208.3|32230.8|32210.8|32228.3|32208.3|0
1605803010000|2020-11-19 16:23:30|32230.8|32210.8|32235.1|32215.1|32235.1|32215.1|32230.8|32210.8|8
1605803020000|2020-11-19 16:23:40|32233|32213|32233|32213|32233|32213|32230.8|32210.8|42
1605803030000|2020-11-19 16:23:50|32235.1|32215.1|32235.5|32215.5|32235.8|32215.8|32231.2|32211.2|15
1605803040000|2020-11-19 16:24:00|32235.8|32215.8|32235.8|32215.8|32238.3|32218.3|32233.3|32213.3|8
1605803050000|2020-11-19 16:24:10|32235.5|32215.5|32233.3|32213.3|32235.5|32215.5|32233.3|32213.3|8
1605803060000|2020-11-19 16:24:20|32232.6|32212.6|32230.5|32210.5|32232.6|32212.6|32230.5|32210.5|16
1605803070000|2020-11-19 16:24:30|32228.3|32208.3|32226.2|32206.2|32228.3|32208.3|32226.2|32206.2|0
1605803080000|2020-11-19 16:24:40|32227|32207|32231.2|32211.2|32231.2|32211.2|32227|32207|80
1605803090000|2020-11-19 16:24:50|||||||||2
1605803100000|2020-11-19 16:25:00|32230.5|32210.5|32235.5|32215.5|32235.5|32215.5|32230.5|32210.5|11
1605803110000|2020-11-19 16:25:10|32235.1|32215.1|32232.6|32212.6|32235.5|32215.5|32232.6|32212.6|80
1605803120000|2020-11-19 16:25:20|32234.7|32214.7|32234.7|32214.7|32234.7|32214.7|32234.7|32214.7|32
1605803130000|2020-11-19 16:25:30|32235.1|32215.1|32235.1|32215.1|32235.1|32215.1|32234.7|32214.7|15
1605803140000|2020-11-19 16:25:40|32234.7|32214.7|32235.5|32215.5|32235.5|32215.5|32234.7|32214.7|269
1605803150000|2020-11-19 16:25:50|32233.3|32213.3|32233|32213|32233.3|32213.3|32230.8|32210.8|8
1605803160000|2020-11-19 16:26:00|32230.8|32210.8|32225.5|32205.5|32233|32213|32225.5|32205.5|5
1605803190000|2020-11-19 16:26:30|32223.3|32203.3|32223.3|32203.3|32223.3|32203.3|32223.3|32203.3|12
1605803200000|2020-11-19 16:26:40|32225.5|32205.5|32225.5|32205.5|32225.8|32205.8|32225.5|32205.5|3
1605803210000|2020-11-19 16:26:50|32225.8|32205.8|32228.3|32208.3|32228.3|32208.3|32225.5|32205.5|14
1605803220000|2020-11-19 16:27:00|32230.5|32210.5|32232.6|32212.6|32232.6|32212.6|32230.5|32210.5|6
1605803230000|2020-11-19 16:27:10|32230.5|32210.5|32232.6|32212.6|32233|32213|32230.5|32210.5|10
1605803240000|2020-11-19 16:27:20|32233|32213|32230.5|32210.5|32233|32213|32230.5|32210.5|1
1605803250000|2020-11-19 16:27:30|32228.3|32208.3|32228.3|32208.3|32228.3|32208.3|32228.3|32208.3|8
1605803260000|2020-11-19 16:27:40|32226.2|32206.2|32226.2|32206.2|32228.3|32208.3|32226.2|32206.2|0
1605803270000|2020-11-19 16:27:50|32223.7|32203.7|32223.3|32203.3|32223.7|32203.7|32220.8|32200.8|6
1605803280000|2020-11-19 16:28:00|32223|32203|32225.5|32205.5|32225.5|32205.5|32220.5|32200.5|9
1605803290000|2020-11-19 16:28:10|||||||||11
1605803300000|2020-11-19 16:28:20|32223.3|32203.3|32223.3|32203.3|32223.3|32203.3|32223.3|32203.3|19
1605803310000|2020-11-19 16:28:30|32225.5|32205.5|32225.8|32205.8|32225.8|32205.8|32225.5|32205.5|6
1605803320000|2020-11-19 16:28:40|32225.5|32205.5|32223.3|32203.3|32225.8|32205.8|32221.2|32201.2|2
1605803330000|2020-11-19 16:28:50|32225.5|32205.5|32225.5|32205.5|32225.5|32205.5|32220.8|32200.8|1
1605803340000|2020-11-19 16:29:00|32223.3|32203.3|32223.3|32203.3|32225.5|32205.5|32220.8|32200.8|6
1605803350000|2020-11-19 16:29:10|||||||||91
1605803360000|2020-11-19 16:29:20|32223.7|32203.7|32223.3|32203.3|32225.8|32205.8|32223.3|32203.3|0
1605803370000|2020-11-19 16:29:30|32225.5|32205.5|32225.5|32205.5|32225.5|32205.5|32225.5|32205.5|0
1605803380000|2020-11-19 16:29:40|32223.3|32203.3|32223.3|32203.3|32223.3|32203.3|32223|32203|8
1605803390000|2020-11-19 16:29:50|32225.5|32205.5|32223.3|32203.3|32225.5|32205.5|32223.3|32203.3|8
1605803400000|2020-11-19 16:30:00|32223.7|32203.7|32230.5|32210.5|32232.6|32212.6|32223.7|32203.7|18
1605803410000|2020-11-19 16:30:10|32232.6|32212.6|32238|32218|32238|32218|32230.5|32210.5|44
1605803420000|2020-11-19 16:30:20|32235.8|32215.8|32235.5|32215.5|32240.5|32220.5|32235.5|32215.5|13
1605803430000|2020-11-19 16:30:30|32233.3|32213.3|32235.5|32215.5|32235.5|32215.5|32233.3|32213.3|16
1605803440000|2020-11-19 16:30:40|32233.3|32213.3|32235.5|32215.5|32235.5|32215.5|32233.3|32213.3|11
1605803450000|2020-11-19 16:30:50|32235.1|32215.1|32235.1|32215.1|32235.1|32215.1|32235.1|32215.1|11
1605803460000|2020-11-19 16:31:00|32235.5|32215.5|32239.7|32219.7|32239.7|32219.7|32235.5|32215.5|32
1605803470000|2020-11-19 16:31:10|32244|32224|32239.7|32219.7|32244|32224|32239.7|32219.7|29
1605803480000|2020-11-19 16:31:20|32237.6|32217.6|32234.7|32214.7|32237.6|32217.6|32229.7|32209.7|19
1605803490000|2020-11-19 16:31:30|||||||||36
1605803510000|2020-11-19 16:31:50|32235.1|32215.1|32239.7|32219.7|32239.7|32219.7|32235.1|32215.1|26
1605803520000|2020-11-19 16:32:00|32234.7|32214.7|32235.1|32215.1|32239.7|32219.7|32234.7|32214.7|18
1605803530000|2020-11-19 16:32:10|32234.7|32214.7|32234.7|32214.7|32234.7|32214.7|32234.3|32214.3|10
1605803540000|2020-11-19 16:32:20|32229.7|32209.7|32229.7|32209.7|32229.7|32209.7|32229.7|32209.7|3
1605803550000|2020-11-19 16:32:30|32227.6|32207.6|32217.6|32197.6|32227.6|32207.6|32217.6|32197.6|28
1605803560000|2020-11-19 16:32:40|||||||||25
1605803570000|2020-11-19 16:32:50|||||||||5
1605803580000|2020-11-19 16:33:00|32215.5|32195.5|32208|32188|32217.6|32197.6|32208|32188|10
1605803590000|2020-11-19 16:33:10|32210.1|32190.1|32208|32188|32210.1|32190.1|32208|32188|2
1605803600000|2020-11-19 16:33:20|32210.1|32190.1|32210.1|32190.1|32210.1|32190.1|32208|32188|1
1605803620000|2020-11-19 16:33:40|||||||||14
1605803630000|2020-11-19 16:33:50|32205.9|32185.9|32205.5|32185.5|32205.9|32185.9|32205.5|32185.5|14
1605803640000|2020-11-19 16:34:00|32200.5|32180.5|32200.5|32180.5|32200.5|32180.5|32200.5|32180.5|10
1605803650000|2020-11-19 16:34:10|32203|32183|32205.1|32185.1|32205.5|32185.5|32203|32183|14
1605803660000|2020-11-19 16:34:20|32205.5|32185.5|32204.7|32184.7|32205.5|32185.5|32202.6|32182.6|308
1605803670000|2020-11-19 16:34:30|32205.1|32185.1|32207.6|32187.6|32207.6|32187.6|32205.1|32185.1|73
1605803680000|2020-11-19 16:34:40|32206.9|32186.9|32206.9|32186.9|32206.9|32186.9|32206.9|32186.9|25
1605803690000|2020-11-19 16:34:50|32204.7|32184.7|32204|32184|32204.7|32184.7|32204|32184|71
1605803700000|2020-11-19 16:35:00|32201.9|32181.9|32199.7|32179.7|32204.7|32184.7|32199.7|32179.7|221
1605803710000|2020-11-19 16:35:10|32199.4|32179.4|32199.7|32179.7|32199.7|32179.7|32197.2|32177.2|9
1605803720000|2020-11-19 16:35:20|32200.1|32180.1|32205.5|32185.5|32205.5|32185.5|32200.1|32180.1|20
1605803730000|2020-11-19 16:35:30|32207.6|32187.6|32204.7|32184.7|32207.6|32187.6|32204.7|32184.7|12
1605803740000|2020-11-19 16:35:40|32202.6|32182.6|32200.1|32180.1|32202.6|32182.6|32200.1|32180.1|1
1605803750000|2020-11-19 16:35:50|32202.2|32182.2|32197.6|32177.6|32202.2|32182.2|32197.6|32177.6|12
1605803760000|2020-11-19 16:36:00|32199.7|32179.7|32202.6|32182.6|32202.6|32182.6|32198|32178|64
1605803770000|2020-11-19 16:36:10|32204.7|32184.7|32204.7|32184.7|32204.7|32184.7|32204.7|32184.7|63
1605803780000|2020-11-19 16:36:20|32206.9|32186.9|32204.7|32184.7|32206.9|32186.9|32204.7|32184.7|3
1605803790000|2020-11-19 16:36:30|32202.6|32182.6|32202.6|32182.6|32204.7|32184.7|32202.6|32182.6|33
1605803800000|2020-11-19 16:36:40|||||||||5
1605803810000|2020-11-19 16:36:50|32201.9|32181.9|32201.9|32181.9|32202.2|32182.2|32201.9|32181.9|11
1605803820000|2020-11-19 16:37:00|32202.2|32182.2|32204.7|32184.7|32204.7|32184.7|32202.2|32182.2|28
1605803830000|2020-11-19 16:37:10|32202.6|32182.6|32202.6|32182.6|32204.7|32184.7|32202.6|32182.6|9
1605803840000|2020-11-19 16:37:20|32202.2|32182.2|32199.7|32179.7|32202.6|32182.6|32199.7|32179.7|18
1605803850000|2020-11-19 16:37:30|32202.6|32182.6|32202.6|32182.6|32202.6|32182.6|32202.6|32182.6|4
1605803870000|2020-11-19 16:37:50|32204.7|32184.7|32204.7|32184.7|32204.7|32184.7|32202.6|32182.6|12
1605803880000|2020-11-19 16:38:00|32209.7|32189.7|32209.7|32189.7|32211.9|32191.9|32209.7|32189.7|125
1605803890000|2020-11-19 16:38:10|32210.1|32190.1|32209.7|32189.7|32210.1|32190.1|32209.7|32189.7|2
1605803900000|2020-11-19 16:38:20|32207.6|32187.6|32209.7|32189.7|32210.1|32190.1|32207.6|32187.6|15
1605803910000|2020-11-19 16:38:30|32207.6|32187.6|32205.5|32185.5|32209.7|32189.7|32205.5|32185.5|30
1605803920000|2020-11-19 16:38:40|32203.4|32183.4|32205.1|32185.1|32205.1|32185.1|32203|32183|60
1605803930000|2020-11-19 16:38:50|32203|32183|32200.1|32180.1|32205.1|32185.1|32200.1|32180.1|47
1605803940000|2020-11-19 16:39:00|32199.7|32179.7|32200.1|32180.1|32200.5|32180.5|32199.7|32179.7|7
1605803950000|2020-11-19 16:39:10|32200.5|32180.5|32199.7|32179.7|32200.5|32180.5|32199.7|32179.7|3
1605803960000|2020-11-19 16:39:20|32200.1|32180.1|32199.7|32179.7|32200.5|32180.5|32199.7|32179.7|6
1605803970000|2020-11-19 16:39:30|32197.6|32177.6|32200.5|32180.5|32200.5|32180.5|32197.6|32177.6|0
1605803980000|2020-11-19 16:39:40|32200.1|32180.1|32202.6|32182.6|32202.6|32182.6|32200.1|32180.1|16
1605803990000|2020-11-19 16:39:50|32204.7|32184.7|32204.7|32184.7|32204.7|32184.7|32202.6|32182.6|0
1605804000000|2020-11-19 16:40:00|32202.6|32182.6|32202.6|32182.6|32204.7|32184.7|32202.6|32182.6|18
1605804010000|2020-11-19 16:40:10|||||||||2
1605804020000|2020-11-19 16:40:20|32203.4|32183.4|32207.6|32187.6|32208|32188|32203.4|32183.4|15
1605804030000|2020-11-19 16:40:30|32208|32188|32208.4|32188.4|32208.4|32188.4|32207.6|32187.6|2
1605804040000|2020-11-19 16:40:40|32207.6|32187.6|32207.6|32187.6|32207.6|32187.6|32207.6|32187.6|13
1605804050000|2020-11-19 16:40:50|32210.1|32190.1|32207.6|32187.6|32210.1|32190.1|32207.6|32187.6|7
1605804060000|2020-11-19 16:41:00|32208|32188|32210.5|32190.5|32210.5|32190.5|32207.6|32187.6|29
1605804070000|2020-11-19 16:41:10|32210.1|32190.1|32207.6|32187.6|32210.1|32190.1|32207.6|32187.6|7
1605804080000|2020-11-19 16:41:20|32209.7|32189.7|32209.7|32189.7|32209.7|32189.7|32209.7|32189.7|41
1605804090000|2020-11-19 16:41:30|32210.1|32190.1|32210.1|32190.1|32210.1|32190.1|32210.1|32190.1|42
1605804100000|2020-11-19 16:41:40|32212.2|32192.2|32212.2|32192.2|32212.2|32192.2|32210.1|32190.1|18
1605804110000|2020-11-19 16:41:50|32210.1|32190.1|32210.1|32190.1|32212.2|32192.2|32210.1|32190.1|15
1605804120000|2020-11-19 16:42:00|32212.2|32192.2|32210.1|32190.1|32212.2|32192.2|32210.1|32190.1|13
1605804130000|2020-11-19 16:42:10|32212.2|32192.2|32210.1|32190.1|32212.2|32192.2|32210.1|32190.1|0
1605804140000|2020-11-19 16:42:20|32212.2|32192.2|32212.2|32192.2|32212.2|32192.2|32210.1|32190.1|9
1605804150000|2020-11-19 16:42:30|||||||||26
1605804160000|2020-11-19 16:42:40|32210.1|32190.1|32214.7|32194.7|32214.7|32194.7|32210.1|32190.1|5
1605804170000|2020-11-19 16:42:50|32215.5|32195.5|32217.6|32197.6|32217.6|32197.6|32215.1|32195.1|11
1605804180000|2020-11-19 16:43:00|32214.7|32194.7|32217.6|32197.6|32217.6|32197.6|32214.7|32194.7|6
1605804190000|2020-11-19 16:43:10|32215.5|32195.5|32219.7|32199.7|32219.7|32199.7|32215.5|32195.5|0
1605804200000|2020-11-19 16:43:20|32221.9|32201.9|32217.6|32197.6|32221.9|32201.9|32217.6|32197.6|36
1605804210000|2020-11-19 16:43:30|32219.7|32199.7|32219.7|32199.7|32219.7|32199.7|32219.7|32199.7|12
1605804220000|2020-11-19 16:43:40|32217.6|32197.6|32217.6|32197.6|32217.6|32197.6|32217.6|32197.6|27
1605804230000|2020-11-19 16:43:50|32217.2|32197.2|32217.6|32197.6|32217.6|32197.6|32217.2|32197.2|10
1605804240000|2020-11-19 16:44:00|32217.2|32197.2|32215.1|32195.1|32217.6|32197.6|32215.1|32195.1|1
1605804250000|2020-11-19 16:44:10|32217.2|32197.2|32215.1|32195.1|32217.2|32197.2|32215.1|32195.1|0
1605804260000|2020-11-19 16:44:20|32217.2|32197.2|32215.1|32195.1|32217.2|32197.2|32215.1|32195.1|0
1605804270000|2020-11-19 16:44:30|32217.2|32197.2|32215.1|32195.1|32217.2|32197.2|32215.1|32195.1|2
1605804280000|2020-11-19 16:44:40|32217.2|32197.2|32217.2|32197.2|32217.2|32197.2|32215.1|32195.1|6
1605804290000|2020-11-19 16:44:50|32216.9|32196.9|32217.6|32197.6|32217.6|32197.6|32216.9|32196.9|5
1605804300000|2020-11-19 16:45:00|32219.7|32199.7|32219.7|32199.7|32219.7|32199.7|32217.6|32197.6|8
1605804320000|2020-11-19 16:45:20|32217.6|32197.6|32219.7|32199.7|32219.7|32199.7|32217.6|32197.6|3
1605804330000|2020-11-19 16:45:30|32221.9|32201.9|32222.6|32202.6|32222.6|32202.6|32219.7|32199.7|16
1605804340000|2020-11-19 16:45:40|32224.8|32204.8|32224.8|32204.8|32224.8|32204.8|32224.8|32204.8|4
1605804350000|2020-11-19 16:45:50|32227.6|32207.6|32227.6|32207.6|32227.6|32207.6|32227.6|32207.6|16
1605804360000|2020-11-19 16:46:00|||||||||2
1605804380000|2020-11-19 16:46:20|||||||||2
1605804390000|2020-11-19 16:46:30|32229.8|32209.8|32227.6|32207.6|32229.8|32209.8|32227.6|32207.6|3
1605804400000|2020-11-19 16:46:40|32229.8|32209.8|32227.6|32207.6|32229.8|32209.8|32227.6|32207.6|2
1605804410000|2020-11-19 16:46:50|32229.8|32209.8|32229.8|32209.8|32229.8|32209.8|32227.6|32207.6|1
1605804420000|2020-11-19 16:47:00|32227.6|32207.6|32229.8|32209.8|32229.8|32209.8|32227.6|32207.6|26
1605804430000|2020-11-19 16:47:10|32232.6|32212.6|32234.8|32214.8|32234.8|32214.8|32232.6|32212.6|47
1605804440000|2020-11-19 16:47:20|32232.6|32212.6|32234.8|32214.8|32234.8|32214.8|32230.5|32210.5|13
1605804450000|2020-11-19 16:47:30|32232.6|32212.6|32232.6|32212.6|32234.8|32214.8|32232.6|32212.6|1
1605804460000|2020-11-19 16:47:40|32234.8|32214.8|32232.6|32212.6|32234.8|32214.8|32232.6|32212.6|0
1605804470000|2020-11-19 16:47:50|32230.1|32210.1|32234.8|32214.8|32235.1|32215.1|32230.1|32210.1|17
1605804480000|2020-11-19 16:48:00|32232.6|32212.6|32232.6|32212.6|32234.8|32214.8|32232.6|32212.6|8
1605804490000|2020-11-19 16:48:10|32230.5|32210.5|32235.5|32215.5|32235.5|32215.5|32230.5|32210.5|57
1605804500000|2020-11-19 16:48:20|||||||||2
1605804510000|2020-11-19 16:48:30|32235.1|32215.1|32235.5|32215.5|32237.6|32217.6|32234.8|32214.8|7
1605804520000|2020-11-19 16:48:40|32237.6|32217.6|32237.6|32217.6|32237.6|32217.6|32237.6|32217.6|0
1605804530000|2020-11-19 16:48:50|32235.5|32215.5|32232.6|32212.6|32235.5|32215.5|32232.6|32212.6|10
1605804540000|2020-11-19 16:49:00|32230.5|32210.5|32222.6|32202.6|32230.5|32210.5|32222.6|32202.6|8
1605804550000|2020-11-19 16:49:10|32224.8|32204.8|32227.6|32207.6|32227.6|32207.6|32222.6|32202.6|3
1605804560000|2020-11-19 16:49:20|32229.8|32209.8|32229.8|32209.8|32229.8|32209.8|32227.6|32207.6|2
1605804570000|2020-11-19 16:49:30|||||||||5
1605804580000|2020-11-19 16:49:40|32232.3|32212.3|32232.3|32212.3|32232.3|32212.3|32229.8|32209.8|0
1605804590000|2020-11-19 16:49:50|32229.8|32209.8|32232.3|32212.3|32232.3|32212.3|32229.8|32209.8|3
1605804600000|2020-11-19 16:50:00|32229.8|32209.8|32229.8|32209.8|32232.3|32212.3|32229.8|32209.8|2
1605804630000|2020-11-19 16:50:30|32227.6|32207.6|32234.4|32214.4|32234.4|32214.4|32227.6|32207.6|9
1605804640000|2020-11-19 16:50:40|32232.3|32212.3|32234.4|32214.4|32234.4|32214.4|32232.3|32212.3|0
1605804650000|2020-11-19 16:50:50|32232.3|32212.3|32232.3|32212.3|32232.3|32212.3|32232.3|32212.3|0
1605804660000|2020-11-19 16:51:00|32229.8|32209.8|32230.1|32210.1|32232.3|32212.3|32227.6|32207.6|7
1605804670000|2020-11-19 16:51:10|32229.8|32209.8|32220.1|32200.1|32229.8|32209.8|32218|32198|19
1605804680000|2020-11-19 16:51:20|32220.5|32200.5|32217.6|32197.6|32220.5|32200.5|32217.6|32197.6|2
1605804690000|2020-11-19 16:51:30|32219.8|32199.8|32219.8|32199.8|32219.8|32199.8|32217.6|32197.6|7
1605804700000|2020-11-19 16:51:40|32217.6|32197.6|32217.3|32197.3|32217.6|32197.6|32217.3|32197.3|3
1605804710000|2020-11-19 16:51:50|32217.6|32197.6|32214.8|32194.8|32217.6|32197.6|32214.8|32194.8|4
1605804720000|2020-11-19 16:52:00|32212.6|32192.6|32212.6|32192.6|32214.8|32194.8|32212.6|32192.6|1
1605804730000|2020-11-19 16:52:10|32210.1|32190.1|32207.3|32187.3|32210.1|32190.1|32207.3|32187.3|16
1605804740000|2020-11-19 16:52:20|32207.6|32187.6|32207.6|32187.6|32209.4|32189.4|32206.9|32186.9|4
1605804750000|2020-11-19 16:52:30|32207.3|32187.3|32206.9|32186.9|32207.6|32187.6|32206.9|32186.9|4
1605804760000|2020-11-19 16:52:40|32207.3|32187.3|32204.8|32184.8|32207.3|32187.3|32204.8|32184.8|4
1605804770000|2020-11-19 16:52:50|32202.6|32182.6|32200.5|32180.5|32202.6|32182.6|32200.5|32180.5|4
1605804780000|2020-11-19 16:53:00|32202.6|32182.6|32202.6|32182.6|32202.6|32182.6|32200.5|32180.5|1
1605804790000|2020-11-19 16:53:10|||||||||3
1605804800000|2020-11-19 16:53:20|32200.1|32180.1|32200.1|32180.1|32200.1|32180.1|32200.1|32180.1|4
1605804810000|2020-11-19 16:53:30|32199.8|32179.8|32200.1|32180.1|32200.1|32180.1|32199.8|32179.8|1
1605804820000|2020-11-19 16:53:40|32199.8|32179.8|32200.1|32180.1|32200.1|32180.1|32199.8|32179.8|1
1605804830000|2020-11-19 16:53:50|32199.8|32179.8|32194.8|32174.8|32199.8|32179.8|32194.8|32174.8|25
1605804840000|2020-11-19 16:54:00|32195.5|32175.5|32195.5|32175.5|32195.5|32175.5|32195.5|32175.5|30
1605804850000|2020-11-19 16:54:10|32197.6|32177.6|32194.8|32174.8|32197.6|32177.6|32192.6|32172.6|9
1605804860000|2020-11-19 16:54:20|32192.6|32172.6|32192.6|32172.6|32194.8|32174.8|32192.6|32172.6|4
1605804870000|2020-11-19 16:54:30|32190.5|32170.5|32194.8|32174.8|32196.9|32176.9|32190.5|32170.5|11
1605804880000|2020-11-19 16:54:40|32195.1|32175.1|32197.6|32177.6|32197.6|32177.6|32195.1|32175.1|4
1605804890000|2020-11-19 16:54:50|32199.8|32179.8|32195.1|32175.1|32199.8|32179.8|32195.1|32175.1|108
1605804900000|2020-11-19 16:55:00|32195.5|32175.5|32199.8|32179.8|32200.1|32180.1|32195.5|32175.5|28
1605804910000|2020-11-19 16:55:10|||||||||38
1605804920000|2020-11-19 16:55:20|||||||||5
1605804930000|2020-11-19 16:55:30|32197.6|32177.6|32197.6|32177.6|32197.6|32177.6|32197.6|32177.6|25
1605804940000|2020-11-19 16:55:40|32195.5|32175.5|32197.6|32177.6|32197.6|32177.6|32195.5|32175.5|1
1605804950000|2020-11-19 16:55:50|32199.8|32179.8|32194.8|32174.8|32199.8|32179.8|32194.8|32174.8|18
1605804960000|2020-11-19 16:56:00|32192.3|32172.3|32190.1|32170.1|32192.3|32172.3|32190.1|32170.1|37
1605804970000|2020-11-19 16:56:10|32192.3|32172.3|32189.8|32169.8|32192.3|32172.3|32189.8|32169.8|3
1605804980000|2020-11-19 16:56:20|32190.1|32170.1|32185.9|32165.9|32190.1|32170.1|32185.9|32165.9|22
1605804990000|2020-11-19 16:56:30|32188|32168|32190.1|32170.1|32190.1|32170.1|32185.9|32165.9|37
1605805000000|2020-11-19 16:56:40|32187.6|32167.6|32187.6|32167.6|32187.6|32167.6|32185.1|32165.1|34
1605805010000|2020-11-19 16:56:50|32189.8|32169.8|32190.1|32170.1|32190.1|32170.1|32189.8|32169.8|6
1605805020000|2020-11-19 16:57:00|32189.8|32169.8|32197.6|32177.6|32200.5|32180.5|32189.8|32169.8|65
1605805030000|2020-11-19 16:57:10|32199.8|32179.8|32195.5|32175.5|32200.1|32180.1|32195.5|32175.5|162
1605805040000|2020-11-19 16:57:20|32197.6|32177.6|32195.5|32175.5|32197.6|32177.6|32193|32173|58
1605805050000|2020-11-19 16:57:30|32195.1|32175.1|32198|32178|32198|32178|32190.5|32170.5|38
1605805060000|2020-11-19 16:57:40|32197.6|32177.6|32200.5|32180.5|32200.5|32180.5|32195.5|32175.5|3
1605805080000|2020-11-19 16:58:00|32195.5|32175.5|32200.5|32180.5|32200.5|32180.5|32195.5|32175.5|7
1605805090000|2020-11-19 16:58:10|32198.4|32178.4|32200.5|32180.5|32200.5|32180.5|32198.4|32178.4|17
1605805100000|2020-11-19 16:58:20|32202.7|32182.7|32205.5|32185.5|32207.7|32187.7|32202.7|32182.7|1
1605805110000|2020-11-19 16:58:30|||||||||3
1605805120000|2020-11-19 16:58:40|32203.4|32183.4|32205.5|32185.5|32205.5|32185.5|32203.4|32183.4|15
1605805130000|2020-11-19 16:58:50|32203.4|32183.4|32203.4|32183.4|32203.4|32183.4|32203.4|32183.4|1
1605805140000|2020-11-19 16:59:00|32200.5|32180.5|32200.5|32180.5|32200.5|32180.5|32200.5|32180.5|6
1605805150000|2020-11-19 16:59:10|32198.4|32178.4|32193.4|32173.4|32198.4|32178.4|32193.4|32173.4|6
1605805160000|2020-11-19 16:59:20|32195.5|32175.5|32193.4|32173.4|32198.4|32178.4|32190.9|32170.9|4
1605805170000|2020-11-19 16:59:30|32195.5|32175.5|32195.9|32175.9|32195.9|32175.9|32195.5|32175.5|11
1605805180000|2020-11-19 16:59:40|32198|32178|32200.5|32180.5|32200.5|32180.5|32195.9|32175.9|7
1605805190000|2020-11-19 16:59:50|32198.4|32178.4|32195.5|32175.5|32200.5|32180.5|32195.5|32175.5|22
1605805200000|2020-11-19 17:00:00|32197.7|32177.7|32198|32178|32198|32178|32197.7|32177.7|12
1605805210000|2020-11-19 17:00:10|32198.4|32178.4|32195.5|32175.5|32198.4|32178.4|32193.4|32173.4|2
1605805220000|2020-11-19 17:00:20|32198.4|32178.4|32191.3|32171.3|32198.4|32178.4|32191.3|32171.3|13
1605805230000|2020-11-19 17:00:30|32193.4|32173.4|32193.4|32173.4|32193.4|32173.4|32190.9|32170.9|3
1605805240000|2020-11-19 17:00:40|32190.9|32170.9|32195.5|32175.5|32195.5|32175.5|32190.9|32170.9|9
1605805250000|2020-11-19 17:00:50|32193.4|32173.4|32193.4|32173.4|32193.4|32173.4|32188.8|32168.8|5
1605805260000|2020-11-19 17:01:00|32190.9|32170.9|32193.4|32173.4|32193.4|32173.4|32188.4|32168.4|3
1605805270000|2020-11-19 17:01:10|32193|32173|32190.5|32170.5|32193|32173|32190.5|32170.5|3
1605805280000|2020-11-19 17:01:20|32190.9|32170.9|32190.9|32170.9|32190.9|32170.9|32190.9|32170.9|5
1605805290000|2020-11-19 17:01:30|32193|32173|32193.4|32173.4|32193.4|32173.4|32193|32173|2
1605805300000|2020-11-19 17:01:40|32195.5|32175.5|32195.5|32175.5|32195.5|32175.5|32193.4|32173.4|2
1605805310000|2020-11-19 17:01:50|32198|32178|32193.4|32173.4|32198|32178|32193.4|32173.4|0
1605805320000|2020-11-19 17:02:00|32191.3|32171.3|32193.4|32173.4|32195.5|32175.5|32191.3|32171.3|1
1605805330000|2020-11-19 17:02:10|32195.5|32175.5|32195.9|32175.9|32195.9|32175.9|32193.4|32173.4|4
1605805340000|2020-11-19 17:02:20|||||||||4
1605805350000|2020-11-19 17:02:30|32196.3|32176.3|32198.4|32178.4|32198.4|32178.4|32196.3|32176.3|1
1605805360000|2020-11-19 17:02:40|32196.3|32176.3|32196.3|32176.3|32196.3|32176.3|32196.3|32176.3|0
1605805370000|2020-11-19 17:02:50|32198.4|32178.4|32195.5|32175.5|32198.4|32178.4|32195.5|32175.5|7
1605805380000|2020-11-19 17:03:00|32193.4|32173.4|32193.4|32173.4|32195.5|32175.5|32193.4|32173.4|8
1605805390000|2020-11-19 17:03:10|||||||||4
1605805400000|2020-11-19 17:03:20|||||||||8
1605805420000|2020-11-19 17:03:40|||||||||1
1605805440000|2020-11-19 17:04:00|||||||||5
1605805450000|2020-11-19 17:04:10|32190.9|32170.9|32188.4|32168.4|32190.9|32170.9|32188.4|32168.4|3
1605805460000|2020-11-19 17:04:20|32188.8|32168.8|32190.9|32170.9|32190.9|32170.9|32188.4|32168.4|2
1605805470000|2020-11-19 17:04:30|32188.8|32168.8|32190.9|32170.9|32190.9|32170.9|32188.8|32168.8|3
1605805480000|2020-11-19 17:04:40|32193|32173|32193|32173|32193|32173|32193|32173|3
1605805490000|2020-11-19 17:04:50|32190.9|32170.9|32193.4|32173.4|32193.4|32173.4|32190.9|32170.9|2
1605805500000|2020-11-19 17:05:00|32195.5|32175.5|32191.3|32171.3|32195.5|32175.5|32191.3|32171.3|0
1605805510000|2020-11-19 17:05:10|||||||||2
1605805520000|2020-11-19 17:05:20|32193.4|32173.4|32193.4|32173.4|32195.5|32175.5|32193.4|32173.4|1
1605805530000|2020-11-19 17:05:30|32195.5|32175.5|32193.4|32173.4|32195.5|32175.5|32193.4|32173.4|0
1605805540000|2020-11-19 17:05:40|||||||||1
1605805550000|2020-11-19 17:05:50|32195.5|32175.5|32193.4|32173.4|32195.5|32175.5|32193.4|32173.4|0
1605805560000|2020-11-19 17:06:00|32195.5|32175.5|32195.5|32175.5|32195.5|32175.5|32193.4|32173.4|8
1605805570000|2020-11-19 17:06:10|32193.4|32173.4|32190.5|32170.5|32193.4|32173.4|32190.5|32170.5|5
1605805580000|2020-11-19 17:06:20|32193.4|32173.4|32190.5|32170.5|32193.4|32173.4|32190.5|32170.5|3
1605805590000|2020-11-19 17:06:30|||||||||154
1605805610000|2020-11-19 17:06:50|32188|32168|32190.5|32170.5|32190.5|32170.5|32188|32168|3
1605805620000|2020-11-19 17:07:00|32188|32168|32187.7|32167.7|32190.5|32170.5|32187.7|32167.7|4
1605805640000|2020-11-19 17:07:20|32185.5|32165.5|32184.8|32164.8|32185.5|32165.5|32184.8|32164.8|18
1605805670000|2020-11-19 17:07:50|32182.7|32162.7|32180.5|32160.5|32182.7|32162.7|32180.5|32160.5|8
1605805680000|2020-11-19 17:08:00|||||||||1
1605805710000|2020-11-19 17:08:30|32182.7|32162.7|32180.5|32160.5|32182.7|32162.7|32180.5|32160.5|7
1605805730000|2020-11-19 17:08:50|||||||||6
1605805740000|2020-11-19 17:09:00|32178.4|32158.4|32180.5|32160.5|32180.5|32160.5|32178.4|32158.4|2
1605805750000|2020-11-19 17:09:10|32178|32158|32175.5|32155.5|32178|32158|32175.5|32155.5|7
1605805760000|2020-11-19 17:09:20|32180.5|32160.5|32180.5|32160.5|32180.5|32160.5|32180.5|32160.5|4
1605805770000|2020-11-19 17:09:30|32177.7|32157.7|32180.5|32160.5|32180.5|32160.5|32175.5|32155.5|5
1605805780000|2020-11-19 17:09:40|32178|32158|32175.5|32155.5|32178|32158|32175.5|32155.5|11
1605805790000|2020-11-19 17:09:50|32177.7|32157.7|32180.2|32160.2|32180.2|32160.2|32175.5|32155.5|6
1605805800000|2020-11-19 17:10:00|32175.5|32155.5|32175.5|32155.5|32175.5|32155.5|32175.5|32155.5|2
1605805810000|2020-11-19 17:10:10|||||||||43
1605805820000|2020-11-19 17:10:20|32175.6|32155.6|32175.6|32155.6|32175.6|32155.6|32175.6|32155.6|1
1605805830000|2020-11-19 17:10:30|32175.2|32155.2|32173.1|32153.1|32175.2|32155.2|32170.6|32150.6|7
1605805840000|2020-11-19 17:10:40|32172.7|32152.7|32170.6|32150.6|32173.1|32153.1|32168.1|32148.1|10
1605805850000|2020-11-19 17:10:50|32170.2|32150.2|32170.6|32150.6|32170.6|32150.6|32168.4|32148.4|1
1605805860000|2020-11-19 17:11:00|32169.8|32149.8|32167.7|32147.7|32169.8|32149.8|32165.6|32145.6|3
1605805870000|2020-11-19 17:11:10|32165.6|32145.6|32165.6|32145.6|32165.6|32145.6|32165.6|32145.6|0
1605805880000|2020-11-19 17:11:20|32167.7|32147.7|32165.6|32145.6|32167.7|32147.7|32165.6|32145.6|5
1605805890000|2020-11-19 17:11:30|32167.7|32147.7|32165.6|32145.6|32167.7|32147.7|32165.6|32145.6|18
1605805900000|2020-11-19 17:11:40|||||||||2
1605805910000|2020-11-19 17:11:50|32167.7|32147.7|32167.7|32147.7|32167.7|32147.7|32167.7|32147.7|2
1605805920000|2020-11-19 17:12:00|32165.6|32145.6|32165.6|32145.6|32165.6|32145.6|32165.6|32145.6|0
1605805930000|2020-11-19 17:12:10|32167.7|32147.7|32165.6|32145.6|32167.7|32147.7|32165.6|32145.6|5
1605805940000|2020-11-19 17:12:20|32167.7|32147.7|32162.7|32142.7|32167.7|32147.7|32162.7|32142.7|31
1605805950000|2020-11-19 17:12:30|32160.6|32140.6|32157.3|32137.3|32160.6|32140.6|32157.3|32137.3|7
1605805960000|2020-11-19 17:12:40|32157.7|32137.7|32162.7|32142.7|32162.7|32142.7|32157.7|32137.7|19
1605805970000|2020-11-19 17:12:50|32165.2|32145.2|32165.9|32145.9|32165.9|32145.9|32165.2|32145.2|2
1605805980000|2020-11-19 17:13:00|32165.6|32145.6|32172.7|32152.7|32172.7|32152.7|32165.6|32145.6|2
1605805990000|2020-11-19 17:13:10|32177.7|32157.7|32177.7|32157.7|32177.7|32157.7|32177.7|32157.7|2
1605806000000|2020-11-19 17:13:20|32179.8|32159.8|32180.6|32160.6|32180.6|32160.6|32179.8|32159.8|1
1605806020000|2020-11-19 17:13:40|||||||||4
1605806030000|2020-11-19 17:13:50|32183.4|32163.4|32183.1|32163.1|32183.4|32163.4|32183.1|32163.1|6
1605806040000|2020-11-19 17:14:00|32182.7|32162.7|32187.7|32167.7|32187.7|32167.7|32182.7|32162.7|1
1605806050000|2020-11-19 17:14:10|32188.1|32168.1|32190.2|32170.2|32190.2|32170.2|32187.7|32167.7|2
1605806060000|2020-11-19 17:14:20|32192.3|32172.3|32190.2|32170.2|32192.3|32172.3|32190.2|32170.2|2
1605806070000|2020-11-19 17:14:30|||||||||1
1605806080000|2020-11-19 17:14:40|32189.8|32169.8|32190.2|32170.2|32190.6|32170.6|32187.7|32167.7|4
1605806090000|2020-11-19 17:14:50|32188.1|32168.1|32190.2|32170.2|32190.6|32170.6|32187.7|32167.7|2
1605806100000|2020-11-19 17:15:00|32190.6|32170.6|32190.6|32170.6|32192.7|32172.7|32190.6|32170.6|3
1605806110000|2020-11-19 17:15:10|32192.7|32172.7|32190.6|32170.6|32192.7|32172.7|32190.6|32170.6|4
1605806120000|2020-11-19 17:15:20|32190.2|32170.2|32187.7|32167.7|32190.2|32170.2|32187.7|32167.7|5
1605806130000|2020-11-19 17:15:30|32185.6|32165.6|32185.2|32165.2|32185.6|32165.6|32185.2|32165.2|0
1605806140000|2020-11-19 17:15:40|32185.6|32165.6|32185.2|32165.2|32185.6|32165.6|32185.2|32165.2|0
1605806150000|2020-11-19 17:15:50|32185.6|32165.6|32185.6|32165.6|32185.6|32165.6|32185.6|32165.6|63
1605806160000|2020-11-19 17:16:00|32184.8|32164.8|32187.7|32167.7|32187.7|32167.7|32184.8|32164.8|3
1605806170000|2020-11-19 17:16:10|32189.8|32169.8|32189.8|32169.8|32189.8|32169.8|32189.8|32169.8|20
1605806180000|2020-11-19 17:16:20|32190.6|32170.6|32193.4|32173.4|32195.9|32175.9|32190.6|32170.6|9
1605806190000|2020-11-19 17:16:30|32195.6|32175.6|32193.8|32173.8|32195.6|32175.6|32193.4|32173.4|27
1605806200000|2020-11-19 17:16:40|32193.4|32173.4|32193.4|32173.4|32193.4|32173.4|32193.4|32173.4|7
1605806210000|2020-11-19 17:16:50|||||||||1
1605806220000|2020-11-19 17:17:00|32193.1|32173.1|32195.6|32175.6|32195.6|32175.6|32193.1|32173.1|6
1605806240000|2020-11-19 17:17:20|32193.4|32173.4|32193.4|32173.4|32193.4|32173.4|32193.4|32173.4|5
1605806250000|2020-11-19 17:17:30|32192.7|32172.7|32195.6|32175.6|32195.6|32175.6|32190.6|32170.6|7
1605806260000|2020-11-19 17:17:40|||||||||1
1605806270000|2020-11-19 17:17:50|||||||||12
1605806280000|2020-11-19 17:18:00|32197.7|32177.7|32200.6|32180.6|32200.6|32180.6|32197.7|32177.7|5
1605806290000|2020-11-19 17:18:10|32198.4|32178.4|32198.4|32178.4|32198.4|32178.4|32198.4|32178.4|6
1605806300000|2020-11-19 17:18:20|32200.6|32180.6|32195.9|32175.9|32200.6|32180.6|32195.9|32175.9|1
1605806310000|2020-11-19 17:18:30|32196.3|32176.3|32198.4|32178.4|32198.4|32178.4|32196.3|32176.3|2
1605806320000|2020-11-19 17:18:40|32198.1|32178.1|32198.1|32178.1|32198.4|32178.4|32195.6|32175.6|0
1605806330000|2020-11-19 17:18:50|32197.7|32177.7|32195.6|32175.6|32197.7|32177.7|32195.6|32175.6|2
1605806340000|2020-11-19 17:19:00|||||||||5
1605806350000|2020-11-19 17:19:10|32198.4|32178.4|32200.6|32180.6|32200.6|32180.6|32195.6|32175.6|5
1605806360000|2020-11-19 17:19:20|32198.4|32178.4|32198.4|32178.4|32198.4|32178.4|32198.4|32178.4|0
1605806370000|2020-11-19 17:19:30|32200.6|32180.6|32200.6|32180.6|32200.6|32180.6|32200.6|32180.6|0
1605806380000|2020-11-19 17:19:40|||||||||1
1605806390000|2020-11-19 17:19:50|||||||||1
1605806400000|2020-11-19 17:20:00|32203.4|32183.4|32203.1|32183.1|32203.4|32183.4|32200.9|32180.9|3
1605806410000|2020-11-19 17:20:10|32203.4|32183.4|32200.9|32180.9|32203.4|32183.4|32200.9|32180.9|0
1605806420000|2020-11-19 17:20:20|32203.1|32183.1|32205.6|32185.6|32205.6|32185.6|32203.1|32183.1|0
1605806430000|2020-11-19 17:20:30|||||||||2
1605806440000|2020-11-19 17:20:40|32203.1|32183.1|32205.6|32185.6|32205.6|32185.6|32203.1|32183.1|2
1605806460000|2020-11-19 17:21:00|32207.7|32187.7|32207.7|32187.7|32207.7|32187.7|32207.7|32187.7|2
1605806480000|2020-11-19 17:21:20|32210.2|32190.2|32213.1|32193.1|32213.1|32193.1|32210.2|32190.2|7
1605806490000|2020-11-19 17:21:30|32210.6|32190.6|32210.6|32190.6|32210.6|32190.6|32210.6|32190.6|1
1605806500000|2020-11-19 17:21:40|||||||||2
1605806520000|2020-11-19 17:22:00|||||||||5
1605806530000|2020-11-19 17:22:10|||||||||3
1605806540000|2020-11-19 17:22:20|||||||||2
1605806550000|2020-11-19 17:22:30|32210.9|32190.9|32210.6|32190.6|32210.9|32190.9|32210.6|32190.6|5
1605806560000|2020-11-19 17:22:40|32210.9|32190.9|32210.9|32190.9|32213.1|32193.1|32210.9|32190.9|4
1605806570000|2020-11-19 17:22:50|32210.6|32190.6|32210.6|32190.6|32210.6|32190.6|32210.6|32190.6|0
1605806580000|2020-11-19 17:23:00|32208.4|32188.4|32208.4|32188.4|32208.4|32188.4|32208.4|32188.4|2
1605806590000|2020-11-19 17:23:10|32210.6|32190.6|32205.6|32185.6|32210.6|32190.6|32205.6|32185.6|13
1605806600000|2020-11-19 17:23:20|||||||||1
1605806610000|2020-11-19 17:23:30|32204.8|32184.8|32200.6|32180.6|32204.8|32184.8|32200.2|32180.2|6
1605806620000|2020-11-19 17:23:40|32202.7|32182.7|32202.7|32182.7|32202.7|32182.7|32200.6|32180.6|1
1605806630000|2020-11-19 17:23:50|32200.6|32180.6|32200.6|32180.6|32200.6|32180.6|32200.2|32180.2|0
1605806640000|2020-11-19 17:24:00|32202.7|32182.7|32202.7|32182.7|32202.7|32182.7|32202.7|32182.7|0
1605806650000|2020-11-19 17:24:10|32204.8|32184.8|32204.8|32184.8|32204.8|32184.8|32202.7|32182.7|4
1605806660000|2020-11-19 17:24:20|32205.2|32185.2|32212.3|32192.3|32214.5|32194.5|32205.2|32185.2|13
1605806670000|2020-11-19 17:24:30|32214.8|32194.8|32215.2|32195.2|32215.6|32195.6|32214.8|32194.8|3
1605806690000|2020-11-19 17:24:50|32214.8|32194.8|32212.7|32192.7|32214.8|32194.8|32210.6|32190.6|1
1605806700000|2020-11-19 17:25:00|32210.6|32190.6|32210.6|32190.6|32210.6|32190.6|32210.6|32190.6|2
1605806710000|2020-11-19 17:25:10|32208.1|32188.1|32208.1|32188.1|32208.1|32188.1|32208.1|32188.1|0
1605806720000|2020-11-19 17:25:20|32210.2|32190.2|32210.2|32190.2|32210.2|32190.2|32210.2|32190.2|0
1605806730000|2020-11-19 17:25:30|32209.8|32189.8|32205.2|32185.2|32209.8|32189.8|32205.2|32185.2|3
1605806740000|2020-11-19 17:25:40|32207.7|32187.7|32205.2|32185.2|32207.7|32187.7|32205.2|32185.2|0
1605806760000|2020-11-19 17:26:00|32203.1|32183.1|32205.2|32185.2|32205.2|32185.2|32201|32181|11
1605806770000|2020-11-19 17:26:10|32205.6|32185.6|32202.7|32182.7|32207.7|32187.7|32202.7|32182.7|3
1605806790000|2020-11-19 17:26:30|32200.6|32180.6|32200.6|32180.6|32200.6|32180.6|32200.6|32180.6|2
1605806810000|2020-11-19 17:26:50|32202.7|32182.7|32200.6|32180.6|32202.7|32182.7|32200.6|32180.6|0
1605806820000|2020-11-19 17:27:00|32200.2|32180.2|32202.7|32182.7|32202.7|32182.7|32200.2|32180.2|1
1605806830000|2020-11-19 17:27:10|32200.6|32180.6|32202.7|32182.7|32202.7|32182.7|32200.6|32180.6|0
1605806840000|2020-11-19 17:27:20|32204.8|32184.8|32200.6|32180.6|32204.8|32184.8|32200.6|32180.6|24
1605806850000|2020-11-19 17:27:30|32202.7|32182.7|32202.7|32182.7|32202.7|32182.7|32202.7|32182.7|5
1605806860000|2020-11-19 17:27:40|32199.8|32179.8|32194.8|32174.8|32199.8|32179.8|32194.8|32174.8|5
1605806870000|2020-11-19 17:27:50|32197.7|32177.7|32197.7|32177.7|32197.7|32177.7|32197.7|32177.7|1
1605806880000|2020-11-19 17:28:00|||||||||1
1605806920000|2020-11-19 17:28:40|32199.8|32179.8|32200.2|32180.2|32200.2|32180.2|32197.7|32177.7|6
1605806930000|2020-11-19 17:28:50|32199.8|32179.8|32199.8|32179.8|32202.3|32182.3|32199.8|32179.8|17
1605806940000|2020-11-19 17:29:00|32202|32182|32202|32182|32202.3|32182.3|32199.8|32179.8|1
1605806950000|2020-11-19 17:29:10|32199.8|32179.8|32197.7|32177.7|32202|32182|32197.7|32177.7|0
1605806970000|2020-11-19 17:29:30|32199.8|32179.8|32202.7|32182.7|32202.7|32182.7|32199.8|32179.8|15
1605806980000|2020-11-19 17:29:40|32200.2|32180.2|32202.7|32182.7|32202.7|32182.7|32200.2|32180.2|1
1605806990000|2020-11-19 17:29:50|32200.2|32180.2|32200.2|32180.2|32200.2|32180.2|32200.2|32180.2|3
1605807000000|2020-11-19 17:30:00|32200.6|32180.6|32197.7|32177.7|32202.7|32182.7|32197.7|32177.7|4
1605807010000|2020-11-19 17:30:10|32202.7|32182.7|32202.7|32182.7|32202.7|32182.7|32202.7|32182.7|2
1605807020000|2020-11-19 17:30:20|32207.3|32187.3|32210.2|32190.2|32210.2|32190.2|32207.3|32187.3|8
1605807030000|2020-11-19 17:30:30|32207.7|32187.7|32212.7|32192.7|32212.7|32192.7|32207.7|32187.7|3
1605807050000|2020-11-19 17:30:50|||||||||1
1605807070000|2020-11-19 17:31:10|32210.6|32190.6|32209.8|32189.8|32212.7|32192.7|32209.8|32189.8|2
1605807080000|2020-11-19 17:31:20|32210.6|32190.6|32210.6|32190.6|32210.6|32190.6|32210.6|32190.6|3
1605807090000|2020-11-19 17:31:30|32212.7|32192.7|32210.6|32190.6|32212.7|32192.7|32210.6|32190.6|1
1605807140000|2020-11-19 17:32:20|32210.2|32190.2|32209.8|32189.8|32210.6|32190.6|32209.8|32189.8|6
1605807150000|2020-11-19 17:32:30|||||||||1
1605807160000|2020-11-19 17:32:40|32209.5|32189.5|32209.8|32189.8|32209.8|32189.8|32207.3|32187.3|3
1605807180000|2020-11-19 17:33:00|32205.2|32185.2|32205.2|32185.2|32207.7|32187.7|32205.2|32185.2|4
1605807190000|2020-11-19 17:33:10|32207.3|32187.3|32207.3|32187.3|32207.7|32187.7|32205.2|32185.2|2
1605807200000|2020-11-19 17:33:20|32205.2|32185.2|32204.8|32184.8|32205.2|32185.2|32204.8|32184.8|1
1605807210000|2020-11-19 17:33:30|||||||||3
1605807230000|2020-11-19 17:33:50|32204.9|32184.9|32204.9|32184.9|32204.9|32184.9|32204.9|32184.9|0
1605807260000|2020-11-19 17:34:20|32202.7|32182.7|32202.7|32182.7|32202.7|32182.7|32200.6|32180.6|25
1605807270000|2020-11-19 17:34:30|||||||||4
1605807280000|2020-11-19 17:34:40|||||||||5
1605807290000|2020-11-19 17:34:50|32200.6|32180.6|32202.7|32182.7|32202.7|32182.7|32200.2|32180.2|1
1605807300000|2020-11-19 17:35:00|32202|32182|32202.7|32182.7|32202.7|32182.7|32199.9|32179.9|2
1605807310000|2020-11-19 17:35:10|||||||||1
1605807320000|2020-11-19 17:35:20|32204.9|32184.9|32204.9|32184.9|32204.9|32184.9|32204.9|32184.9|5
1605807330000|2020-11-19 17:35:30|||||||||1
1605807360000|2020-11-19 17:36:00|||||||||3
1605807390000|2020-11-19 17:36:30|||||||||5
1605807400000|2020-11-19 17:36:40|32207.4|32187.4|32204.9|32184.9|32207.7|32187.7|32204.9|32184.9|3
1605807420000|2020-11-19 17:37:00|||||||||1
1605807450000|2020-11-19 17:37:30|32207|32187|32204.9|32184.9|32207|32187|32204.9|32184.9|11
1605807470000|2020-11-19 17:37:50|32209.9|32189.9|32209.9|32189.9|32209.9|32189.9|32209.9|32189.9|3
1605807480000|2020-11-19 17:38:00|32209.1|32189.1|32204.9|32184.9|32209.1|32189.1|32204.9|32184.9|6
1605807490000|2020-11-19 17:38:10|32207.7|32187.7|32209.9|32189.9|32209.9|32189.9|32207.7|32187.7|2
1605807500000|2020-11-19 17:38:20|32207.7|32187.7|32209.9|32189.9|32209.9|32189.9|32207.7|32187.7|7
1605807510000|2020-11-19 17:38:30|32214.9|32194.9|32214.9|32194.9|32214.9|32194.9|32214.9|32194.9|9
1605807520000|2020-11-19 17:38:40|32217.7|32197.7|32217.4|32197.4|32219.9|32199.9|32214.9|32194.9|12
1605807530000|2020-11-19 17:38:50|32214.9|32194.9|32217.4|32197.4|32217.4|32197.4|32214.9|32194.9|2
1605807540000|2020-11-19 17:39:00|32219.9|32199.9|32219.9|32199.9|32219.9|32199.9|32219.9|32199.9|0
1605807560000|2020-11-19 17:39:20|32220.2|32200.2|32222.7|32202.7|32222.7|32202.7|32219.9|32199.9|4
1605807580000|2020-11-19 17:39:40|32224.9|32204.9|32224.9|32204.9|32224.9|32204.9|32224.9|32204.9|5
1605807600000|2020-11-19 17:40:00|32222.7|32202.7|32214.9|32194.9|32222.7|32202.7|32214.9|32194.9|7
1605807610000|2020-11-19 17:40:10|32217.4|32197.4|32217.7|32197.7|32219.9|32199.9|32215.2|32195.2|2
1605807620000|2020-11-19 17:40:20|32219.9|32199.9|32219.9|32199.9|32219.9|32199.9|32219.9|32199.9|0
1605807630000|2020-11-19 17:40:30|32217.7|32197.7|32219.9|32199.9|32219.9|32199.9|32217.7|32197.7|2
1605807640000|2020-11-19 17:40:40|32214.9|32194.9|32214.9|32194.9|32214.9|32194.9|32214.9|32194.9|11
1605807650000|2020-11-19 17:40:50|||||||||2
1605807660000|2020-11-19 17:41:00|32215.2|32195.2|32212.7|32192.7|32215.2|32195.2|32212.7|32192.7|273
1605807670000|2020-11-19 17:41:10|32214.9|32194.9|32214.9|32194.9|32214.9|32194.9|32212.7|32192.7|0
1605807690000|2020-11-19 17:41:30|32212.7|32192.7|32210.2|32190.2|32214.9|32194.9|32210.2|32190.2|10
1605807700000|2020-11-19 17:41:40|32212.7|32192.7|32214.9|32194.9|32214.9|32194.9|32212.7|32192.7|0
1605807710000|2020-11-19 17:41:50|32210.2|32190.2|32209.9|32189.9|32210.2|32190.2|32209.9|32189.9|1
1605807730000|2020-11-19 17:42:10|32207|32187|32207|32187|32207|32187|32207|32187|16
1605807740000|2020-11-19 17:42:20|32204.9|32184.9|32204.9|32184.9|32204.9|32184.9|32204.9|32184.9|4
1605807750000|2020-11-19 17:42:30|32202.4|32182.4|32199.9|32179.9|32202.7|32182.7|32199.9|32179.9|5
1605807760000|2020-11-19 17:42:40|32200.2|32180.2|32199.9|32179.9|32200.2|32180.2|32197.7|32177.7|1
1605807770000|2020-11-19 17:42:50|32195.6|32175.6|32197.7|32177.7|32197.7|32177.7|32193.1|32173.1|4
1605807780000|2020-11-19 17:43:00|32194.9|32174.9|32197.7|32177.7|32197.7|32177.7|32192.7|32172.7|12
1605807790000|2020-11-19 17:43:10|32195.6|32175.6|32197.7|32177.7|32199.9|32179.9|32195.2|32175.2|2
1605807800000|2020-11-19 17:43:20|32199.9|32179.9|32199.9|32179.9|32199.9|32179.9|32197.7|32177.7|1
1605807810000|2020-11-19 17:43:30|32197.7|32177.7|32199.9|32179.9|32199.9|32179.9|32197.7|32177.7|0
1605807820000|2020-11-19 17:43:40|||||||||3
1605807830000|2020-11-19 17:43:50|||||||||1
1605807840000|2020-11-19 17:44:00|32202|32182|32202|32182|32202|32182|32199.9|32179.9|1
1605807850000|2020-11-19 17:44:10|32199.9|32179.9|32204.9|32184.9|32204.9|32184.9|32199.9|32179.9|5
1605807860000|2020-11-19 17:44:20|32202.7|32182.7|32199.9|32179.9|32202.7|32182.7|32199.9|32179.9|1
1605807870000|2020-11-19 17:44:30|32200.6|32180.6|32200.2|32180.2|32200.6|32180.6|32200.2|32180.2|4
1605807880000|2020-11-19 17:44:40|32199.9|32179.9|32199.9|32179.9|32200.2|32180.2|32199.9|32179.9|0
1605807900000|2020-11-19 17:45:00|32197.7|32177.7|32199.9|32179.9|32199.9|32179.9|32197.7|32177.7|6
1605807910000|2020-11-19 17:45:10|32197.7|32177.7|32197.7|32177.7|32199.9|32179.9|32197.7|32177.7|0
1605807920000|2020-11-19 17:45:20|32199.9|32179.9|32199.9|32179.9|32199.9|32179.9|32199.9|32179.9|0
1605807930000|2020-11-19 17:45:30|32197.7|32177.7|32197.7|32177.7|32197.7|32177.7|32197.7|32177.7|1
1605807940000|2020-11-19 17:45:40|32199.9|32179.9|32202.7|32182.7|32204.9|32184.9|32199.9|32179.9|17
1605807950000|2020-11-19 17:45:50|32204.9|32184.9|32199.9|32179.9|32204.9|32184.9|32199.9|32179.9|6
1605807960000|2020-11-19 17:46:00|32200.2|32180.2|32200.2|32180.2|32200.2|32180.2|32199.9|32179.9|2
1605807970000|2020-11-19 17:46:10|32199.9|32179.9|32195.6|32175.6|32199.9|32179.9|32195.6|32175.6|4
1605807980000|2020-11-19 17:46:20|32192.7|32172.7|32188.1|32168.1|32192.7|32172.7|32188.1|32168.1|8
1605807990000|2020-11-19 17:46:30|32190.2|32170.2|32190.2|32170.2|32190.2|32170.2|32188.1|32168.1|2
1605808000000|2020-11-19 17:46:40|32190.3|32170.3|32190.3|32170.3|32190.3|32170.3|32190.3|32170.3|2
1605808010000|2020-11-19 17:46:50|32192.4|32172.4|32187.8|32167.8|32192.4|32172.4|32187.8|32167.8|12
1605808020000|2020-11-19 17:47:00|32185.6|32165.6|32185.3|32165.3|32185.6|32165.6|32185.3|32165.3|4
1605808030000|2020-11-19 17:47:10|32184.9|32164.9|32185.3|32165.3|32185.3|32165.3|32182.8|32162.8|1
1605808040000|2020-11-19 17:47:20|32184.9|32164.9|32184.9|32164.9|32185.6|32165.6|32184.9|32164.9|4
1605808050000|2020-11-19 17:47:30|32185.3|32165.3|32184.9|32164.9|32185.6|32165.6|32184.9|32164.9|2
1605808060000|2020-11-19 17:47:40|||||||||3
1605808070000|2020-11-19 17:47:50|32182.8|32162.8|32180.3|32160.3|32182.8|32162.8|32180.3|32160.3|6
1605808080000|2020-11-19 17:48:00|32179.9|32159.9|32179.9|32159.9|32179.9|32159.9|32177.8|32157.8|4
1605808090000|2020-11-19 17:48:10|32177.8|32157.8|32175.6|32155.6|32177.8|32157.8|32175.6|32155.6|0
1605808100000|2020-11-19 17:48:20|32177.8|32157.8|32175.6|32155.6|32177.8|32157.8|32175.3|32155.3|5
1605808110000|2020-11-19 17:48:30|32174.9|32154.9|32175.3|32155.3|32175.6|32155.6|32174.9|32154.9|6
1605808120000|2020-11-19 17:48:40|32174.9|32154.9|32177.8|32157.8|32179.9|32159.9|32174.9|32154.9|4
1605808130000|2020-11-19 17:48:50|32175.6|32155.6|32175.6|32155.6|32177.8|32157.8|32175.6|32155.6|0
1605808140000|2020-11-19 17:49:00|32177.8|32157.8|32177.8|32157.8|32179.9|32159.9|32177.8|32157.8|3
1605808160000|2020-11-19 17:49:20|32175.6|32155.6|32179.9|32159.9|32179.9|32159.9|32175.6|32155.6|0
1605808170000|2020-11-19 17:49:30|32174.9|32154.9|32172.8|32152.8|32174.9|32154.9|32172|32152|11
1605808180000|2020-11-19 17:49:40|32172.4|32152.4|32169.9|32149.9|32172.8|32152.8|32169.9|32149.9|34
1605808190000|2020-11-19 17:49:50|32167.8|32147.8|32167.8|32147.8|32167.8|32147.8|32167.8|32147.8|16
1605808200000|2020-11-19 17:50:00|32169.9|32149.9|32169.9|32149.9|32172|32152|32169.9|32149.9|11
1605808210000|2020-11-19 17:50:10|32170.3|32150.3|32167.8|32147.8|32170.3|32150.3|32167.8|32147.8|6
1605808220000|2020-11-19 17:50:20|32169.9|32149.9|32162.4|32142.4|32169.9|32149.9|32162.4|32142.4|11
1605808230000|2020-11-19 17:50:30|32162.8|32142.8|32162.8|32142.8|32164.9|32144.9|32162.8|32142.8|0
1605808240000|2020-11-19 17:50:40|32164.9|32144.9|32164.9|32144.9|32164.9|32144.9|32164.9|32144.9|11
1605808250000|2020-11-19 17:50:50|32159.9|32139.9|32159.9|32139.9|32160.6|32140.6|32159.9|32139.9|14
1605808260000|2020-11-19 17:51:00|32160.3|32140.3|32162.8|32142.8|32162.8|32142.8|32160.3|32140.3|28
1605808270000|2020-11-19 17:51:10|32164.9|32144.9|32162.8|32142.8|32164.9|32144.9|32162.8|32142.8|3
1605808280000|2020-11-19 17:51:20|32164.9|32144.9|32164.9|32144.9|32164.9|32144.9|32164.9|32144.9|19
1605808290000|2020-11-19 17:51:30|||||||||3
1605808300000|2020-11-19 17:51:40|||||||||20
1605808310000|2020-11-19 17:51:50|32165.3|32145.3|32165.6|32145.6|32165.6|32145.6|32165.3|32145.3|2
1605808320000|2020-11-19 17:52:00|32169.9|32149.9|32169.9|32149.9|32169.9|32149.9|32169.9|32149.9|1
1605808340000|2020-11-19 17:52:20|32169.5|32149.5|32165.3|32145.3|32169.9|32149.9|32164.9|32144.9|14
1605808350000|2020-11-19 17:52:30|32164.9|32144.9|32164.9|32144.9|32165.3|32145.3|32164.9|32144.9|1
1605808360000|2020-11-19 17:52:40|32165.3|32145.3|32165.3|32145.3|32165.3|32145.3|32162.8|32142.8|7
1605808370000|2020-11-19 17:52:50|32165.6|32145.6|32164.9|32144.9|32165.6|32145.6|32164.9|32144.9|4
1605808380000|2020-11-19 17:53:00|32165.6|32145.6|32164.9|32144.9|32165.6|32145.6|32164.9|32144.9|6
1605808390000|2020-11-19 17:53:10|32162.8|32142.8|32162.8|32142.8|32162.8|32142.8|32162.8|32142.8|9
1605808400000|2020-11-19 17:53:20|32159.9|32139.9|32157.8|32137.8|32159.9|32139.9|32157.8|32137.8|29
1605808410000|2020-11-19 17:53:30|32159.9|32139.9|32159.9|32139.9|32159.9|32139.9|32157.8|32137.8|8
1605808420000|2020-11-19 17:53:40|32157.8|32137.8|32159.9|32139.9|32159.9|32139.9|32154.9|32134.9|43
1605808430000|2020-11-19 17:53:50|32157.8|32137.8|32157.8|32137.8|32159.9|32139.9|32157.8|32137.8|6
1605808440000|2020-11-19 17:54:00|32159.9|32139.9|32157.8|32137.8|32159.9|32139.9|32155.6|32135.6|1
1605808450000|2020-11-19 17:54:10|32154.9|32134.9|32157.8|32137.8|32159.9|32139.9|32154.9|32134.9|11
1605808460000|2020-11-19 17:54:20|32159.9|32139.9|32159.9|32139.9|32159.9|32139.9|32159.9|32139.9|0
1605808470000|2020-11-19 17:54:30|32155.6|32135.6|32155.6|32135.6|32155.6|32135.6|32155.6|32135.6|0
1605808480000|2020-11-19 17:54:40|32157.8|32137.8|32157.8|32137.8|32157.8|32137.8|32157.8|32137.8|0
1605808490000|2020-11-19 17:54:50|32155.6|32135.6|32155.6|32135.6|32155.6|32135.6|32155.6|32135.6|0
1605808500000|2020-11-19 17:55:00|32157.8|32137.8|32157.8|32137.8|32157.8|32137.8|32155.6|32135.6|0
1605808510000|2020-11-19 17:55:10|32155.6|32135.6|32157.8|32137.8|32157.8|32137.8|32155.6|32135.6|39
1605808520000|2020-11-19 17:55:20|32159.9|32139.9|32159.9|32139.9|32159.9|32139.9|32157.8|32137.8|3
1605808530000|2020-11-19 17:55:30|32157.8|32137.8|32159.9|32139.9|32159.9|32139.9|32155.6|32135.6|11
1605808540000|2020-11-19 17:55:40|32157.8|32137.8|32157.8|32137.8|32157.8|32137.8|32157.8|32137.8|7
1605808550000|2020-11-19 17:55:50|32159.9|32139.9|32159.9|32139.9|32159.9|32139.9|32159.9|32139.9|1
1605808560000|2020-11-19 17:56:00|32155.6|32135.6|32160.6|32140.6|32160.6|32140.6|32155.6|32135.6|1
1605808580000|2020-11-19 17:56:20|32162.8|32142.8|32162.8|32142.8|32162.8|32142.8|32162.8|32142.8|16
1605808590000|2020-11-19 17:56:30|32165.6|32145.6|32167.8|32147.8|32168.1|32148.1|32165.6|32145.6|7
1605808600000|2020-11-19 17:56:40|32168.5|32148.5|32170.6|32150.6|32170.6|32150.6|32168.5|32148.5|22
1605808610000|2020-11-19 17:56:50|32169.9|32149.9|32170.3|32150.3|32170.3|32150.3|32169.9|32149.9|4
1605808620000|2020-11-19 17:57:00|32169.9|32149.9|32169.9|32149.9|32170.6|32150.6|32169.9|32149.9|15
1605808630000|2020-11-19 17:57:10|||||||||1
1605808640000|2020-11-19 17:57:20|32170.3|32150.3|32170.6|32150.6|32170.6|32150.6|32170.3|32150.3|1
1605808650000|2020-11-19 17:57:30|32172.8|32152.8|32172.8|32152.8|32172.8|32152.8|32172.8|32152.8|1
1605808660000|2020-11-19 17:57:40|32170.6|32150.6|32172.8|32152.8|32172.8|32152.8|32170.6|32150.6|0
1605808670000|2020-11-19 17:57:50|32170.6|32150.6|32174.9|32154.9|32174.9|32154.9|32170.6|32150.6|3
1605808680000|2020-11-19 17:58:00|32170.6|32150.6|32170.6|32150.6|32170.6|32150.6|32170.6|32150.6|17
1605808690000|2020-11-19 17:58:10|32170.3|32150.3|32169.9|32149.9|32170.3|32150.3|32169.9|32149.9|4
1605808700000|2020-11-19 17:58:20|||||||||2
1605808710000|2020-11-19 17:58:30|32165.6|32145.6|32165.6|32145.6|32165.6|32145.6|32165.6|32145.6|6
1605808720000|2020-11-19 17:58:40|32163.5|32143.5|32161|32141|32163.5|32143.5|32161|32141|9
1605808730000|2020-11-19 17:58:50|32163.1|32143.1|32163.1|32143.1|32163.1|32143.1|32163.1|32143.1|2
1605808740000|2020-11-19 17:59:00|32165.6|32145.6|32168.5|32148.5|32168.5|32148.5|32165.6|32145.6|21
1605808750000|2020-11-19 17:59:10|32172.8|32152.8|32187.8|32167.8|32187.8|32167.8|32172.8|32152.8|31
1605808760000|2020-11-19 17:59:20|32189.9|32169.9|32192.4|32172.4|32194.5|32174.5|32184.9|32164.9|36
1605808770000|2020-11-19 17:59:30|32194.9|32174.9|32197.8|32177.8|32199.9|32179.9|32194.9|32174.9|35
1605808780000|2020-11-19 17:59:40|32199.9|32179.9|32194.9|32174.9|32199.9|32179.9|32194.9|32174.9|33
1605808790000|2020-11-19 17:59:50|32195.3|32175.3|32197.8|32177.8|32197.8|32177.8|32194.9|32174.9|55
1605808800000|2020-11-19 18:00:00|32192.8|32172.8|32197.8|32177.8|32197.8|32177.8|32192.8|32172.8|19
1605808810000|2020-11-19 18:00:10|32195.7|32175.7|32195.7|32175.7|32197.8|32177.8|32195.7|32175.7|144
1605808820000|2020-11-19 18:00:20|32197.8|32177.8|32190.3|32170.3|32197.8|32177.8|32188.2|32168.2|16
1605808830000|2020-11-19 18:00:30|32188.2|32168.2|32188.2|32168.2|32188.2|32168.2|32188.2|32168.2|1
1605808840000|2020-11-19 18:00:40|32187.8|32167.8|32187.8|32167.8|32187.8|32167.8|32185.7|32165.7|11
1605808850000|2020-11-19 18:00:50|32185.7|32165.7|32185.7|32165.7|32187.8|32167.8|32185.7|32165.7|4
1605808860000|2020-11-19 18:01:00|32187.8|32167.8|32190.7|32170.7|32190.7|32170.7|32187.8|32167.8|7
1605808870000|2020-11-19 18:01:10|32192.8|32172.8|32197.8|32177.8|32197.8|32177.8|32192.8|32172.8|1
1605808880000|2020-11-19 18:01:20|32200.3|32180.3|32200.3|32180.3|32200.3|32180.3|32200.3|32180.3|0
1605808890000|2020-11-19 18:01:30|32198.2|32178.2|32198.2|32178.2|32198.2|32178.2|32198.2|32178.2|12
1605808900000|2020-11-19 18:01:40|32197.8|32177.8|32197.8|32177.8|32198.5|32178.5|32197.8|32177.8|4
1605808910000|2020-11-19 18:01:50|32199.9|32179.9|32200.3|32180.3|32200.7|32180.7|32199.9|32179.9|1
1605808920000|2020-11-19 18:02:00|32199.9|32179.9|32200.3|32180.3|32200.3|32180.3|32199.9|32179.9|8
1605808930000|2020-11-19 18:02:10|32202.4|32182.4|32204.9|32184.9|32204.9|32184.9|32200.7|32180.7|20
1605808940000|2020-11-19 18:02:20|32205.3|32185.3|32209.9|32189.9|32209.9|32189.9|32204.9|32184.9|6
1605808950000|2020-11-19 18:02:30|32212|32192|32209.9|32189.9|32212|32192|32209.9|32189.9|4
1605808960000|2020-11-19 18:02:40|32212|32192|32210.7|32190.7|32214.5|32194.5|32209.9|32189.9|0
1605808970000|2020-11-19 18:02:50|32212.8|32192.8|32214.9|32194.9|32214.9|32194.9|32212.8|32192.8|8
1605808980000|2020-11-19 18:03:00|32215.3|32195.3|32214.9|32194.9|32215.3|32195.3|32214.9|32194.9|1
1605808990000|2020-11-19 18:03:10|32215.3|32195.3|32214.9|32194.9|32215.3|32195.3|32214.9|32194.9|2
1605809000000|2020-11-19 18:03:20|32215.3|32195.3|32215.3|32195.3|32215.3|32195.3|32215.3|32195.3|3
1605809010000|2020-11-19 18:03:30|32214.9|32194.9|32214.9|32194.9|32215.3|32195.3|32214.9|32194.9|9
1605809020000|2020-11-19 18:03:40|32215.3|32195.3|32217.8|32197.8|32217.8|32197.8|32215.3|32195.3|1
1605809030000|2020-11-19 18:03:50|32215.7|32195.7|32214.9|32194.9|32217.4|32197.4|32214.9|32194.9|7
1605809040000|2020-11-19 18:04:00|32215.3|32195.3|32214.9|32194.9|32215.3|32195.3|32214.9|32194.9|2
1605809050000|2020-11-19 18:04:10|32215.3|32195.3|32217.8|32197.8|32217.8|32197.8|32214.9|32194.9|11
1605809060000|2020-11-19 18:04:20|32219.9|32199.9|32214.9|32194.9|32219.9|32199.9|32214.9|32194.9|0
1605809070000|2020-11-19 18:04:30|||||||||7
1605809080000|2020-11-19 18:04:40|32217.8|32197.8|32214.9|32194.9|32219.9|32199.9|32214.9|32194.9|25
1605809090000|2020-11-19 18:04:50|32210.3|32190.3|32210.3|32190.3|32210.3|32190.3|32210.3|32190.3|5
1605809120000|2020-11-19 18:05:20|||||||||1
1605809130000|2020-11-19 18:05:30|32208.2|32188.2|32210.3|32190.3|32210.3|32190.3|32208.2|32188.2|6
1605809140000|2020-11-19 18:05:40|32210.7|32190.7|32210.7|32190.7|32212.8|32192.8|32210.3|32190.3|4
1605809150000|2020-11-19 18:05:50|32212.8|32192.8|32212.8|32192.8|32212.8|32192.8|32210.7|32190.7|0
1605809160000|2020-11-19 18:06:00|||||||||2
1605809170000|2020-11-19 18:06:10|32210.7|32190.7|32212.8|32192.8|32212.8|32192.8|32210.7|32190.7|0
1605809200000|2020-11-19 18:06:40|||||||||3
1605809210000|2020-11-19 18:06:50|||||||||1
1605809240000|2020-11-19 18:07:20|32210.7|32190.7|32212.8|32192.8|32212.8|32192.8|32210.7|32190.7|1
1605809250000|2020-11-19 18:07:30|32210.7|32190.7|32210.7|32190.7|32212.8|32192.8|32210.7|32190.7|0
1605809260000|2020-11-19 18:07:40|32212.8|32192.8|32210.7|32190.7|32212.8|32192.8|32210.7|32190.7|17
1605809270000|2020-11-19 18:07:50|32209.9|32189.9|32210.7|32190.7|32210.7|32190.7|32209.9|32189.9|6
1605809280000|2020-11-19 18:08:00|32210.3|32190.3|32210.3|32190.3|32210.7|32190.7|32210.3|32190.3|5
1605809290000|2020-11-19 18:08:10|32209.9|32189.9|32210.3|32190.3|32210.7|32190.7|32209.9|32189.9|2
1605809300000|2020-11-19 18:08:20|32210.7|32190.7|32218.2|32198.2|32219.9|32199.9|32210.7|32190.7|110
1605809310000|2020-11-19 18:08:30|32217.8|32197.8|32213.5|32193.5|32217.8|32197.8|32213.5|32193.5|27
1605809320000|2020-11-19 18:08:40|32215.3|32195.3|32214.9|32194.9|32215.7|32195.7|32214.9|32194.9|5
1605809330000|2020-11-19 18:08:50|32210.7|32190.7|32210.3|32190.3|32210.7|32190.7|32210.3|32190.3|2
1605809340000|2020-11-19 18:09:00|32210.7|32190.7|32214.9|32194.9|32214.9|32194.9|32210.7|32190.7|2
1605809360000|2020-11-19 18:09:20|||||||||1
1605809370000|2020-11-19 18:09:30|32210.7|32190.7|32214.9|32194.9|32214.9|32194.9|32210.3|32190.3|3
1605809380000|2020-11-19 18:09:40|||||||||1
1605809400000|2020-11-19 18:10:00|32217.1|32197.1|32217.1|32197.1|32217.1|32197.1|32217.1|32197.1|11
1605809410000|2020-11-19 18:10:10|32217.4|32197.4|32217.8|32197.8|32217.8|32197.8|32217.4|32197.4|3
1605809420000|2020-11-19 18:10:20|32217.4|32197.4|32219.9|32199.9|32219.9|32199.9|32217.4|32197.4|4
1605809430000|2020-11-19 18:10:30|32222.4|32202.4|32222.4|32202.4|32222.4|32202.4|32222.4|32202.4|7
1605809440000|2020-11-19 18:10:40|32220.3|32200.3|32224.6|32204.6|32224.6|32204.6|32220.3|32200.3|0
1605809450000|2020-11-19 18:10:50|32222.4|32202.4|32224.9|32204.9|32225.3|32205.3|32222.4|32202.4|8
1605809460000|2020-11-19 18:11:00|||||||||3
1605809470000|2020-11-19 18:11:10|32225.3|32205.3|32225.7|32205.7|32225.7|32205.7|32224.9|32204.9|7
1605809480000|2020-11-19 18:11:20|32224.9|32204.9|32225.3|32205.3|32225.7|32205.7|32224.9|32204.9|5
1605809490000|2020-11-19 18:11:30|32224.9|32204.9|32224.9|32204.9|32225.3|32205.3|32224.9|32204.9|1
1605809500000|2020-11-19 18:11:40|32225.3|32205.3|32225.3|32205.3|32225.3|32205.3|32224.9|32204.9|0
1605809510000|2020-11-19 18:11:50|32224.9|32204.9|32225.3|32205.3|32225.3|32205.3|32224.9|32204.9|1
1605809520000|2020-11-19 18:12:00|32224.9|32204.9|32225.3|32205.3|32225.3|32205.3|32224.9|32204.9|0
1605809530000|2020-11-19 18:12:10|32224.9|32204.9|32224.9|32204.9|32227.8|32207.8|32224.9|32204.9|5
1605809540000|2020-11-19 18:12:20|32222.8|32202.8|32222.4|32202.4|32224.9|32204.9|32222.4|32202.4|10
1605809550000|2020-11-19 18:12:30|32220.3|32200.3|32217.8|32197.8|32220.3|32200.3|32217.8|32197.8|2
1605809560000|2020-11-19 18:12:40|32215.7|32195.7|32215.7|32195.7|32217.8|32197.8|32215.7|32195.7|0
1605809570000|2020-11-19 18:12:50|32217.8|32197.8|32217.8|32197.8|32217.8|32197.8|32215.7|32195.7|1
1605809580000|2020-11-19 18:13:00|32215.7|32195.7|32215.7|32195.7|32217.8|32197.8|32215.7|32195.7|1
1605809600000|2020-11-19 18:13:20|||||||||2
1605809610000|2020-11-19 18:13:30|32213.5|32193.5|32213.6|32193.6|32213.6|32193.6|32211.4|32191.4|1
1605809620000|2020-11-19 18:13:40|32211.4|32191.4|32210.7|32190.7|32211.4|32191.4|32210.3|32190.3|3
1605809630000|2020-11-19 18:13:50|32212.8|32192.8|32212.8|32192.8|32212.8|32192.8|32210.7|32190.7|1
1605809640000|2020-11-19 18:14:00|32210.7|32190.7|32214.9|32194.9|32214.9|32194.9|32210.7|32190.7|11
1605809650000|2020-11-19 18:14:10|32217.1|32197.1|32217.4|32197.4|32217.4|32197.4|32214.9|32194.9|6
1605809660000|2020-11-19 18:14:20|32215.3|32195.3|32215.3|32195.3|32215.3|32195.3|32214.9|32194.9|0
1605809680000|2020-11-19 18:14:40|||||||||1
1605809710000|2020-11-19 18:15:10|32217.8|32197.8|32220.7|32200.7|32220.7|32200.7|32217.8|32197.8|20
1605809720000|2020-11-19 18:15:20|32220.3|32200.3|32220.3|32200.3|32222.4|32202.4|32220.3|32200.3|3
1605809730000|2020-11-19 18:15:30|||||||||4
1605809750000|2020-11-19 18:15:50|32218.2|32198.2|32222.8|32202.8|32222.8|32202.8|32218.2|32198.2|13
1605809760000|2020-11-19 18:16:00|32219.9|32199.9|32217.8|32197.8|32219.9|32199.9|32217.8|32197.8|5
1605809770000|2020-11-19 18:16:10|32215.7|32195.7|32215.3|32195.3|32217.4|32197.4|32215.3|32195.3|1
1605809780000|2020-11-19 18:16:20|32213.2|32193.2|32215.3|32195.3|32215.3|32195.3|32213.2|32193.2|0
1605809790000|2020-11-19 18:16:30|32212.8|32192.8|32212.8|32192.8|32214.9|32194.9|32212.4|32192.4|3
1605809800000|2020-11-19 18:16:40|32214.9|32194.9|32210.7|32190.7|32214.9|32194.9|32210.3|32190.3|2
1605809810000|2020-11-19 18:16:50|32209.9|32189.9|32209.9|32189.9|32210.3|32190.3|32209.9|32189.9|1
1605809820000|2020-11-19 18:17:00|32207.8|32187.8|32207.8|32187.8|32207.8|32187.8|32207.8|32187.8|10
1605809830000|2020-11-19 18:17:10|32205.7|32185.7|32205.7|32185.7|32205.7|32185.7|32203.6|32183.6|0
1605809840000|2020-11-19 18:17:20|32203.6|32183.6|32205.7|32185.7|32205.7|32185.7|32203.6|32183.6|4
1605809850000|2020-11-19 18:17:30|||||||||13
1605809860000|2020-11-19 18:17:40|32205.3|32185.3|32205.3|32185.3|32205.3|32185.3|32204.9|32184.9|2
1605809870000|2020-11-19 18:17:50|32205.7|32185.7|32204.9|32184.9|32205.7|32185.7|32204.9|32184.9|0
1605809880000|2020-11-19 18:18:00|32205.3|32185.3|32209.9|32189.9|32209.9|32189.9|32205.3|32185.3|9
1605809890000|2020-11-19 18:18:10|32207.8|32187.8|32207.8|32187.8|32207.8|32187.8|32207.8|32187.8|3
1605809900000|2020-11-19 18:18:20|32207.4|32187.4|32207.8|32187.8|32207.8|32187.8|32205.7|32185.7|5
1605809910000|2020-11-19 18:18:30|32205.7|32185.7|32205.3|32185.3|32207.8|32187.8|32205.3|32185.3|1
1605809920000|2020-11-19 18:18:40|32203.2|32183.2|32203.2|32183.2|32203.2|32183.2|32203.2|32183.2|0
1605809940000|2020-11-19 18:19:00|32205.7|32185.7|32207.8|32187.8|32207.8|32187.8|32204.9|32184.9|9
1605809950000|2020-11-19 18:19:10|||||||||2
1605809960000|2020-11-19 18:19:20|32205.7|32185.7|32204.9|32184.9|32205.7|32185.7|32204.9|32184.9|0
1605809970000|2020-11-19 18:19:30|32202.8|32182.8|32202.8|32182.8|32202.8|32182.8|32202.8|32182.8|24
1605809980000|2020-11-19 18:19:40|||||||||1
1605810000000|2020-11-19 18:20:00|32204.9|32184.9|32205.7|32185.7|32205.7|32185.7|32204.9|32184.9|11
1605810010000|2020-11-19 18:20:10|32207.8|32187.8|32205.7|32185.7|32207.8|32187.8|32205.7|32185.7|2
1605810020000|2020-11-19 18:20:20|32207.8|32187.8|32208.2|32188.2|32208.2|32188.2|32205.7|32185.7|3
1605810040000|2020-11-19 18:20:40|32205.7|32185.7|32205.7|32185.7|32205.7|32185.7|32205.7|32185.7|3
1605810060000|2020-11-19 18:21:00|32207.8|32187.8|32207.8|32187.8|32207.8|32187.8|32207.8|32187.8|3
1605810070000|2020-11-19 18:21:10|32205.7|32185.7|32202.8|32182.8|32205.7|32185.7|32202.8|32182.8|2
1605810090000|2020-11-19 18:21:30|32200.7|32180.7|32202.8|32182.8|32202.8|32182.8|32200.7|32180.7|0
1605810100000|2020-11-19 18:21:40|32200.7|32180.7|32202.8|32182.8|32202.8|32182.8|32200.7|32180.7|4
1605810110000|2020-11-19 18:21:50|32200.3|32180.3|32200.3|32180.3|32200.3|32180.3|32200.3|32180.3|0
1605810120000|2020-11-19 18:22:00|32199.9|32179.9|32199.9|32179.9|32202.8|32182.8|32199.9|32179.9|7
1605810130000|2020-11-19 18:22:10|32200|32180|32202.8|32182.8|32202.8|32182.8|32200|32180|3
1605810140000|2020-11-19 18:22:20|32200.3|32180.3|32200|32180|32202.5|32182.5|32200|32180|8
1605810160000|2020-11-19 18:22:40|||||||||1
1605810170000|2020-11-19 18:22:50|||||||||5
1605810210000|2020-11-19 18:23:30|32197.8|32177.8|32197.8|32177.8|32197.8|32177.8|32197.8|32177.8|4
1605810220000|2020-11-19 18:23:40|32195.7|32175.7|32197.8|32177.8|32197.8|32177.8|32195.7|32175.7|0
1605810230000|2020-11-19 18:23:50|||||||||1
1605810240000|2020-11-19 18:24:00|32200|32180|32200|32180|32200|32180|32200|32180|0
1605810250000|2020-11-19 18:24:10|32202.8|32182.8|32202.8|32182.8|32202.8|32182.8|32202.8|32182.8|3
1605810260000|2020-11-19 18:24:20|32205|32185|32205|32185|32205|32185|32205|32185|4
1605810270000|2020-11-19 18:24:30|32205.3|32185.3|32207.8|32187.8|32207.8|32187.8|32205.3|32185.3|4
1605810280000|2020-11-19 18:24:40|||||||||1
1605810310000|2020-11-19 18:25:10|32210|32190|32210|32190|32210|32190|32210|32190|0
1605810320000|2020-11-19 18:25:20|32207.8|32187.8|32210|32190|32210|32190|32207.8|32187.8|6
1605810330000|2020-11-19 18:25:30|32212.1|32192.1|32220|32200|32220.7|32200.7|32212.1|32192.1|22
1605810340000|2020-11-19 18:25:40|32217.8|32197.8|32217.8|32197.8|32217.8|32197.8|32217.8|32197.8|0
1605810350000|2020-11-19 18:25:50|32215.7|32195.7|32215.7|32195.7|32215.7|32195.7|32215.7|32195.7|0
1605810360000|2020-11-19 18:26:00|32217.8|32197.8|32217.8|32197.8|32217.8|32197.8|32215.7|32195.7|2
1605810370000|2020-11-19 18:26:10|32215.7|32195.7|32220|32200|32220|32200|32215.3|32195.3|6
1605810380000|2020-11-19 18:26:20|32222.5|32202.5|32222.8|32202.8|32222.8|32202.8|32220|32200|4
1605810390000|2020-11-19 18:26:30|32222.5|32202.5|32220|32200|32222.5|32202.5|32220|32200|6
1605810400000|2020-11-19 18:26:40|32217.8|32197.8|32217.8|32197.8|32217.8|32197.8|32217.8|32197.8|3
1605810410000|2020-11-19 18:26:50|||||||||2
1605810420000|2020-11-19 18:27:00|||||||||2
1605810430000|2020-11-19 18:27:10|32217.5|32197.5|32217.5|32197.5|32217.5|32197.5|32217.5|32197.5|0
1605810440000|2020-11-19 18:27:20|32215.3|32195.3|32217.5|32197.5|32217.5|32197.5|32215.3|32195.3|0
1605810450000|2020-11-19 18:27:30|||||||||6
1605810460000|2020-11-19 18:27:40|32215.3|32195.3|32215|32195|32220|32200|32215|32195|2
1605810470000|2020-11-19 18:27:50|||||||||1
1605810480000|2020-11-19 18:28:00|32217.1|32197.1|32217.8|32197.8|32217.8|32197.8|32217.1|32197.1|4
1605810490000|2020-11-19 18:28:10|32217.5|32197.5|32217.5|32197.5|32217.5|32197.5|32215.3|32195.3|2
1605810500000|2020-11-19 18:28:20|32215.3|32195.3|32217.5|32197.5|32217.5|32197.5|32215.3|32195.3|0
1605810540000|2020-11-19 18:29:00|32215.3|32195.3|32215|32195|32217.5|32197.5|32215|32195|2
1605810550000|2020-11-19 18:29:10|32212.8|32192.8|32212.8|32192.8|32212.8|32192.8|32212.8|32192.8|0
1605810560000|2020-11-19 18:29:20|||||||||3
1605810570000|2020-11-19 18:29:30|||||||||1
1605810580000|2020-11-19 18:29:40|32215|32195|32212.8|32192.8|32215|32195|32210.7|32190.7|1
1605810600000|2020-11-19 18:30:00|32215|32195|32217.5|32197.5|32217.5|32197.5|32215|32195|12
1605810620000|2020-11-19 18:30:20|32217.1|32197.1|32217.5|32197.5|32217.5|32197.5|32215|32195|1
1605810630000|2020-11-19 18:30:30|32217.8|32197.8|32217.5|32197.5|32217.8|32197.8|32217.5|32197.5|0
1605810640000|2020-11-19 18:30:40|32217.8|32197.8|32217.5|32197.5|32217.8|32197.8|32217.5|32197.5|0
1605810650000|2020-11-19 18:30:50|32217.1|32197.1|32215|32195|32217.1|32197.1|32215|32195|0
1605810660000|2020-11-19 18:31:00|32217.5|32197.5|32217.8|32197.8|32217.8|32197.8|32217.5|32197.5|1
1605810670000|2020-11-19 18:31:10|32217.5|32197.5|32215|32195|32217.8|32197.8|32215|32195|0
1605810680000|2020-11-19 18:31:20|32217.5|32197.5|32217.5|32197.5|32217.5|32197.5|32217.5|32197.5|2
1605810690000|2020-11-19 18:31:30|32217.1|32197.1|32217.5|32197.5|32217.8|32197.8|32215|32195|4
1605810700000|2020-11-19 18:31:40|32217.1|32197.1|32215|32195|32217.1|32197.1|32215|32195|0
1605810720000|2020-11-19 18:32:00|||||||||1
1605810730000|2020-11-19 18:32:10|32212.8|32192.8|32212.8|32192.8|32215|32195|32212.8|32192.8|3
1605810740000|2020-11-19 18:32:20|32212.5|32192.5|32212.5|32192.5|32212.5|32192.5|32212.5|32192.5|9
1605810750000|2020-11-19 18:32:30|32210.3|32190.3|32210.3|32190.3|32210.3|32190.3|32210.3|32190.3|0
1605810760000|2020-11-19 18:32:40|||||||||1
1605810770000|2020-11-19 18:32:50|32210.7|32190.7|32210.7|32190.7|32210.7|32190.7|32210.7|32190.7|16
1605810780000|2020-11-19 18:33:00|32210|32190|32210|32190|32212.5|32192.5|32207.8|32187.8|3
1605810790000|2020-11-19 18:33:10|32207.8|32187.8|32207.8|32187.8|32207.8|32187.8|32207.8|32187.8|0
1605810800000|2020-11-19 18:33:20|32207.5|32187.5|32207.5|32187.5|32207.8|32187.8|32205.3|32185.3|1
1605810810000|2020-11-19 18:33:30|32205.3|32185.3|32207.8|32187.8|32207.8|32187.8|32205.3|32185.3|1
1605810820000|2020-11-19 18:33:40|32207.5|32187.5|32207.8|32187.8|32207.8|32187.8|32207.5|32187.5|0
1605810830000|2020-11-19 18:33:50|32207.5|32187.5|32207.8|32187.8|32207.8|32187.8|32207.5|32187.5|0
1605810840000|2020-11-19 18:34:00|32207.5|32187.5|32207.8|32187.8|32207.8|32187.8|32207.5|32187.5|0
1605810860000|2020-11-19 18:34:20|32210|32190|32207.8|32187.8|32210|32190|32207.8|32187.8|3
1605810870000|2020-11-19 18:34:30|32210|32190|32210|32190|32210|32190|32207.8|32187.8|1
1605810880000|2020-11-19 18:34:40|32212.5|32192.5|32217.5|32197.5|32217.5|32197.5|32212.5|32192.5|8
1605810890000|2020-11-19 18:34:50|||||||||1
1605810900000|2020-11-19 18:35:00|32215.3|32195.3|32217.8|32197.8|32217.8|32197.8|32215.3|32195.3|3
1605810910000|2020-11-19 18:35:10|32215.7|32195.7|32217.8|32197.8|32220|32200|32215.3|32195.3|2
1605810920000|2020-11-19 18:35:20|32220|32200|32220|32200|32220|32200|32217.8|32197.8|0
1605810930000|2020-11-19 18:35:30|32217.8|32197.8|32220|32200|32220|32200|32217.8|32197.8|0
1605810940000|2020-11-19 18:35:40|32217.9|32197.9|32217.9|32197.9|32220|32200|32217.9|32197.9|1
1605810950000|2020-11-19 18:35:50|||||||||3
1605810960000|2020-11-19 18:36:00|32215.7|32195.7|32217.9|32197.9|32217.9|32197.9|32215|32195|3
1605810970000|2020-11-19 18:36:10|||||||||2
1605810980000|2020-11-19 18:36:20|32220|32200|32220|32200|32220|32200|32220|32200|0
1605810990000|2020-11-19 18:36:30|||||||||1
1605811000000|2020-11-19 18:36:40|32220.4|32200.4|32220.4|32200.4|32220.4|32200.4|32220|32200|1
1605811020000|2020-11-19 18:37:00|32220|32200|32220|32200|32222.1|32202.1|32217.9|32197.9|4
1605811030000|2020-11-19 18:37:10|32217.9|32197.9|32215.7|32195.7|32217.9|32197.9|32215.7|32195.7|4
1605811040000|2020-11-19 18:37:20|32213.6|32193.6|32212.9|32192.9|32213.6|32193.6|32212.9|32192.9|5
1605811070000|2020-11-19 18:37:50|32212.5|32192.5|32212.9|32192.9|32212.9|32192.9|32210.7|32190.7|2
1605811080000|2020-11-19 18:38:00|32212.5|32192.5|32212.9|32192.9|32212.9|32192.9|32212.5|32192.5|0
1605811090000|2020-11-19 18:38:10|32215|32195|32215|32195|32215|32195|32215|32195|0
1605811100000|2020-11-19 18:38:20|32212.9|32192.9|32212.9|32192.9|32212.9|32192.9|32212.9|32192.9|2
1605811110000|2020-11-19 18:38:30|32215|32195|32215|32195|32215|32195|32215|32195|0
1605811120000|2020-11-19 18:38:40|32212.9|32192.9|32212.9|32192.9|32212.9|32192.9|32212.9|32192.9|2
1605811130000|2020-11-19 18:38:50|||||||||3
1605811140000|2020-11-19 18:39:00|32215|32195|32215|32195|32215|32195|32215|32195|1
1605811150000|2020-11-19 18:39:10|32212.9|32192.9|32212.9|32192.9|32215|32195|32212.9|32192.9|5
1605811160000|2020-11-19 18:39:20|||||||||2
1605811170000|2020-11-19 18:39:30|32212.5|32192.5|32210|32190|32212.5|32192.5|32210|32190|1
1605811180000|2020-11-19 18:39:40|32209.6|32189.6|32209.6|32189.6|32210|32190|32209.6|32189.6|0
1605811190000|2020-11-19 18:39:50|32210|32190|32209.6|32189.6|32210|32190|32209.6|32189.6|2
1605811200000|2020-11-19 18:40:00|32210|32190|32209.6|32189.6|32210|32190|32209.6|32189.6|0
1605811230000|2020-11-19 18:40:30|||||||||4
1605811240000|2020-11-19 18:40:40|32207.5|32187.5|32207.1|32187.1|32207.5|32187.5|32207.1|32187.1|5
1605811250000|2020-11-19 18:40:50|32207.5|32187.5|32204.6|32184.6|32207.5|32187.5|32204.6|32184.6|1
1605811260000|2020-11-19 18:41:00|32205|32185|32202.1|32182.1|32205|32185|32202.1|32182.1|8
1605811270000|2020-11-19 18:41:10|32202.9|32182.9|32202.1|32182.1|32205|32185|32202.1|32182.1|2
1605811300000|2020-11-19 18:41:40|32205|32185|32205|32185|32205|32185|32205|32185|2
1605811310000|2020-11-19 18:41:50|32204.6|32184.6|32205|32185|32205|32185|32202.1|32182.1|2
1605811320000|2020-11-19 18:42:00|32204.6|32184.6|32205|32185|32205|32185|32204.6|32184.6|0
1605811330000|2020-11-19 18:42:10|32202.9|32182.9|32202.9|32182.9|32205|32185|32202.9|32182.9|0
1605811340000|2020-11-19 18:42:20|||||||||2
1605811370000|2020-11-19 18:42:50|||||||||1
1605811380000|2020-11-19 18:43:00|32205|32185|32205|32185|32205|32185|32205|32185|0
1605811390000|2020-11-19 18:43:10|32202.9|32182.9|32202.9|32182.9|32202.9|32182.9|32202.9|32182.9|0
1605811410000|2020-11-19 18:43:30|32205|32185|32205|32185|32207.1|32187.1|32202.9|32182.9|10
1605811420000|2020-11-19 18:43:40|32207.9|32187.9|32207.5|32187.5|32207.9|32187.9|32205|32185|18
1605811430000|2020-11-19 18:43:50|32205.4|32185.4|32202.9|32182.9|32205.4|32185.4|32202.9|32182.9|1
1605811450000|2020-11-19 18:44:10|32205|32185|32202.9|32182.9|32205|32185|32202.9|32182.9|0
1605811460000|2020-11-19 18:44:20|32205.7|32185.7|32205.4|32185.4|32205.7|32185.7|32205.4|32185.4|0
1605811470000|2020-11-19 18:44:30|32205|32185|32205.7|32185.7|32205.7|32185.7|32202.9|32182.9|1
1605811480000|2020-11-19 18:44:40|32205.4|32185.4|32205.7|32185.7|32205.7|32185.7|32205.4|32185.4|0
1605811490000|2020-11-19 18:44:50|32207.9|32187.9|32205.7|32185.7|32207.9|32187.9|32205.7|32185.7|1
1605811500000|2020-11-19 18:45:00|32207.9|32187.9|32207.9|32187.9|32210.4|32190.4|32207.9|32187.9|7
1605811520000|2020-11-19 18:45:20|32210|32190|32212.9|32192.9|32212.9|32192.9|32208.2|32188.2|2
1605811530000|2020-11-19 18:45:30|32212.5|32192.5|32210|32190|32212.5|32192.5|32207.9|32187.9|0
1605811540000|2020-11-19 18:45:40|32212.1|32192.1|32212.9|32192.9|32212.9|32192.9|32212.1|32192.1|0
1605811560000|2020-11-19 18:46:00|||||||||2
1605811570000|2020-11-19 18:46:10|32212.5|32192.5|32212.9|32192.9|32212.9|32192.9|32210.4|32190.4|0
1605811580000|2020-11-19 18:46:20|32212.5|32192.5|32212.9|32192.9|32212.9|32192.9|32210.4|32190.4|1
1605811610000|2020-11-19 18:46:50|||||||||1
1605811630000|2020-11-19 18:47:10|||||||||1
1605811650000|2020-11-19 18:47:30|||||||||2
1605811660000|2020-11-19 18:47:40|||||||||3
1605811670000|2020-11-19 18:47:50|32210.7|32190.7|32210.7|32190.7|32210.7|32190.7|32210.7|32190.7|0
1605811690000|2020-11-19 18:48:10|32207.9|32187.9|32207.9|32187.9|32207.9|32187.9|32207.9|32187.9|3
1605811700000|2020-11-19 18:48:20|32207.1|32187.1|32207.1|32187.1|32207.1|32187.1|32207.1|32187.1|4
1605811710000|2020-11-19 18:48:30|32207.9|32187.9|32207.9|32187.9|32207.9|32187.9|32207.9|32187.9|3
1605811720000|2020-11-19 18:48:40|32205.4|32185.4|32207.9|32187.9|32207.9|32187.9|32205|32185|7
1605811730000|2020-11-19 18:48:50|32210|32190|32207.9|32187.9|32210|32190|32207.9|32187.9|0
1605811740000|2020-11-19 18:49:00|32210|32190|32210.4|32190.4|32210.7|32190.7|32207.9|32187.9|15
1605811750000|2020-11-19 18:49:10|32210|32190|32210.4|32190.4|32210.4|32190.4|32210|32190|1
1605811780000|2020-11-19 18:49:40|||||||||1
1605811790000|2020-11-19 18:49:50|32210|32190|32210.8|32190.8|32210.8|32190.8|32210|32190|2
1605811810000|2020-11-19 18:50:10|32212.9|32192.9|32228.3|32208.3|32228.6|32208.6|32212.9|32192.9|26
1605811820000|2020-11-19 18:50:20|32227.9|32207.9|32225.8|32205.8|32228.3|32208.3|32225.8|32205.8|0
1605811830000|2020-11-19 18:50:30|32228.6|32208.6|32227.9|32207.9|32228.6|32208.6|32225.8|32205.8|10
1605811850000|2020-11-19 18:50:50|||||||||1
1605811870000|2020-11-19 18:51:10|32225.4|32205.4|32225.4|32205.4|32225.4|32205.4|32225.4|32205.4|2
1605811890000|2020-11-19 18:51:30|||||||||1
1605811910000|2020-11-19 18:51:50|32227.9|32207.9|32225.8|32205.8|32227.9|32207.9|32225.4|32205.4|2
1605811920000|2020-11-19 18:52:00|32227.9|32207.9|32227.9|32207.9|32227.9|32207.9|32225.4|32205.4|0
1605811930000|2020-11-19 18:52:10|32227.5|32207.5|32225.4|32205.4|32227.5|32207.5|32225.4|32205.4|0
1605811940000|2020-11-19 18:52:20|32227.5|32207.5|32227.9|32207.9|32227.9|32207.9|32225|32205|3
1605811970000|2020-11-19 18:52:50|32230|32210|32227.9|32207.9|32230|32210|32227.9|32207.9|0
1605812000000|2020-11-19 18:53:20|||||||||2
1605812030000|2020-11-19 18:53:50|32230|32210|32230|32210|32230|32210|32230|32210|0
1605812040000|2020-11-19 18:54:00|||||||||1
1605812060000|2020-11-19 18:54:20|32227.9|32207.9|32227.9|32207.9|32227.9|32207.9|32227.9|32207.9|0
1605812070000|2020-11-19 18:54:30|32230|32210|32230|32210|32230|32210|32230|32210|1
1605812080000|2020-11-19 18:54:40|||||||||69
1605812100000|2020-11-19 18:55:00|32227.9|32207.9|32230|32210|32230|32210|32227.9|32207.9|0
1605812120000|2020-11-19 18:55:20|32227.9|32207.9|32230|32210|32230|32210|32227.9|32207.9|1
1605812130000|2020-11-19 18:55:30|32227.9|32207.9|32227.9|32207.9|32230|32210|32227.9|32207.9|1
1605812140000|2020-11-19 18:55:40|32230|32210|32230|32210|32230|32210|32230|32210|0
1605812160000|2020-11-19 18:56:00|||||||||2
1605812180000|2020-11-19 18:56:20|32232.5|32212.5|32232.5|32212.5|32232.5|32212.5|32230.4|32210.4|3
1605812190000|2020-11-19 18:56:30|32227.9|32207.9|32227.9|32207.9|32227.9|32207.9|32227.9|32207.9|0
1605812210000|2020-11-19 18:56:50|||||||||1
1605812230000|2020-11-19 18:57:10|32225.8|32205.8|32225.8|32205.8|32225.8|32205.8|32225.8|32205.8|2
1605812240000|2020-11-19 18:57:20|32227.9|32207.9|32227.9|32207.9|32227.9|32207.9|32225.4|32205.4|4
1605812250000|2020-11-19 18:57:30|32225.4|32205.4|32227.9|32207.9|32227.9|32207.9|32225.4|32205.4|0
1605812260000|2020-11-19 18:57:40|32227.5|32207.5|32227.9|32207.9|32227.9|32207.9|32225.4|32205.4|0
1605812280000|2020-11-19 18:58:00|||||||||1
1605812300000|2020-11-19 18:58:20|32225.4|32205.4|32227.9|32207.9|32227.9|32207.9|32225.4|32205.4|1
1605812310000|2020-11-19 18:58:30|32227.5|32207.5|32225.4|32205.4|32227.5|32207.5|32225.4|32205.4|0
1605812320000|2020-11-19 18:58:40|||||||||2
1605812330000|2020-11-19 18:58:50|||||||||1
1605812350000|2020-11-19 18:59:10|||||||||1
1605812370000|2020-11-19 18:59:30|||||||||1
1605812390000|2020-11-19 18:59:50|32223.3|32203.3|32223.3|32203.3|32223.3|32203.3|32223.3|32203.3|0
1605812400000|2020-11-19 19:00:00|32221.1|32201.1|32221.1|32201.1|32223.3|32203.3|32221.1|32201.1|2
1605812410000|2020-11-19 19:00:10|32220.8|32200.8|32222.9|32202.9|32222.9|32202.9|32220.8|32200.8|3
1605812420000|2020-11-19 19:00:20|32220.8|32200.8|32225|32205|32225|32205|32220.8|32200.8|5
1605812440000|2020-11-19 19:00:40|||||||||1
1605812460000|2020-11-19 19:01:00|32227.2|32207.2|32227.2|32207.2|32227.2|32207.2|32227.2|32207.2|0
1605812470000|2020-11-19 19:01:10|32225|32205|32225|32205|32225|32205|32225|32205|0
1605812490000|2020-11-19 19:01:30|32227.9|32207.9|32227.9|32207.9|32227.9|32207.9|32227.9|32207.9|24
1605812500000|2020-11-19 19:01:40|32230.8|32210.8|32230.8|32210.8|32230.8|32210.8|32230.8|32210.8|9
1605812510000|2020-11-19 19:01:50|||||||||2
1605812520000|2020-11-19 19:02:00|32235|32215|32237.9|32217.9|32237.9|32217.9|32235|32215|4
1605812530000|2020-11-19 19:02:10|32240.8|32220.8|32245|32225|32245|32225|32240.8|32220.8|13
1605812540000|2020-11-19 19:02:20|32247.2|32227.2|32247.9|32227.9|32247.9|32227.9|32247.2|32227.2|8
1605812550000|2020-11-19 19:02:30|32250|32230|32252.5|32232.5|32252.5|32232.5|32250|32230|10
1605812560000|2020-11-19 19:02:40|32250.4|32230.4|32250.4|32230.4|32250.4|32230.4|32250.4|32230.4|1
1605812570000|2020-11-19 19:02:50|32252.5|32232.5|32250.4|32230.4|32252.5|32232.5|32250.4|32230.4|0
1605812580000|2020-11-19 19:03:00|32252.5|32232.5|32250.4|32230.4|32252.5|32232.5|32250.4|32230.4|130
1605812600000|2020-11-19 19:03:20|32250|32230|32250|32230|32250|32230|32250|32230|7
1605812610000|2020-11-19 19:03:30|||||||||1
1605812620000|2020-11-19 19:03:40|32247.9|32227.9|32245.8|32225.8|32247.9|32227.9|32245.8|32225.8|4
1605812630000|2020-11-19 19:03:50|32247.9|32227.9|32245.8|32225.8|32247.9|32227.9|32245.8|32225.8|0
1605812640000|2020-11-19 19:04:00|32247.9|32227.9|32247.9|32227.9|32247.9|32227.9|32245.8|32225.8|0
1605812650000|2020-11-19 19:04:10|32247.5|32227.5|32247.5|32227.5|32247.5|32227.5|32247.5|32227.5|1
1605812660000|2020-11-19 19:04:20|32247.9|32227.9|32247.9|32227.9|32247.9|32227.9|32247.9|32227.9|0
1605812690000|2020-11-19 19:04:50|||||||||3
1605812700000|2020-11-19 19:05:00|||||||||1
1605812730000|2020-11-19 19:05:30|||||||||2
1605812760000|2020-11-19 19:06:00|||||||||2
1605812770000|2020-11-19 19:06:10|32245.8|32225.8|32245.8|32225.8|32250.8|32230.8|32245.8|32225.8|15
1605812800000|2020-11-19 19:06:40|32243.7|32223.7|32245.8|32225.8|32245.8|32225.8|32243.7|32223.7|0
1605812810000|2020-11-19 19:06:50|32245|32225|32240.8|32220.8|32245|32225|32240.8|32220.8|1
1605812820000|2020-11-19 19:07:00|32242.9|32222.9|32240.8|32220.8|32242.9|32222.9|32240.8|32220.8|0
1605812830000|2020-11-19 19:07:10|32242.9|32222.9|32243.3|32223.3|32243.3|32223.3|32240.8|32220.8|0
1605812840000|2020-11-19 19:07:20|32245.4|32225.4|32245.8|32225.8|32245.8|32225.8|32245.4|32225.4|0
1605812850000|2020-11-19 19:07:30|||||||||5
1605812870000|2020-11-19 19:07:50|||||||||1
1605812880000|2020-11-19 19:08:00|||||||||2
1605812890000|2020-11-19 19:08:10|32250.8|32230.8|32250.8|32230.8|32250.8|32230.8|32250.8|32230.8|18
1605812900000|2020-11-19 19:08:20|||||||||1
1605812910000|2020-11-19 19:08:30|||||||||5
1605812930000|2020-11-19 19:08:50|32255.8|32235.8|32255.8|32235.8|32255.8|32235.8|32255.8|32235.8|5
1605812940000|2020-11-19 19:09:00|32260.8|32240.8|32260.8|32240.8|32260.8|32240.8|32260.8|32240.8|6
1605812950000|2020-11-19 19:09:10|32267.9|32247.9|32275.8|32255.8|32277.9|32257.9|32267.9|32247.9|64
1605812960000|2020-11-19 19:09:20|32277.9|32257.9|32275.8|32255.8|32277.9|32257.9|32275.8|32255.8|7
1605812980000|2020-11-19 19:09:40|32277.9|32257.9|32277.9|32257.9|32277.9|32257.9|32275.8|32255.8|4
1605812990000|2020-11-19 19:09:50|32275.8|32255.8|32280.8|32260.8|32280.8|32260.8|32275.8|32255.8|6
1605813000000|2020-11-19 19:10:00|32280.4|32260.4|32280.8|32260.8|32280.8|32260.8|32277.9|32257.9|7
1605813010000|2020-11-19 19:10:10|32283.3|32263.3|32283.3|32263.3|32283.3|32263.3|32283.3|32263.3|19
1605813020000|2020-11-19 19:10:20|32285.4|32265.4|32290.8|32270.8|32290.8|32270.8|32285.4|32265.4|10
1605813030000|2020-11-19 19:10:30|||||||||2
1605813040000|2020-11-19 19:10:40|||||||||61
1605813050000|2020-11-19 19:10:50|32292.9|32272.9|32300.1|32280.1|32300.1|32280.1|32292.9|32272.9|58
1605813060000|2020-11-19 19:11:00|32297.9|32277.9|32302.9|32282.9|32302.9|32282.9|32297.9|32277.9|39
1605813070000|2020-11-19 19:11:10|32305.1|32285.1|32302.9|32282.9|32305.4|32285.4|32302.9|32282.9|27
1605813080000|2020-11-19 19:11:20|32305.4|32285.4|32305.8|32285.8|32305.8|32285.8|32302.9|32282.9|6
1605813090000|2020-11-19 19:11:30|||||||||7
1605813100000|2020-11-19 19:11:40|||||||||4
1605813120000|2020-11-19 19:12:00|32302.9|32282.9|32300.8|32280.8|32302.9|32282.9|32300.8|32280.8|3
1605813130000|2020-11-19 19:12:10|32302.9|32282.9|32302.9|32282.9|32302.9|32282.9|32300.8|32280.8|1
1605813140000|2020-11-19 19:12:20|32300.8|32280.8|32300.8|32280.8|32302.9|32282.9|32300.8|32280.8|9
1605813150000|2020-11-19 19:12:30|32302.9|32282.9|32300.8|32280.8|32302.9|32282.9|32300.8|32280.8|5
1605813160000|2020-11-19 19:12:40|32302.9|32282.9|32302.9|32282.9|32302.9|32282.9|32302.9|32282.9|0
1605813170000|2020-11-19 19:12:50|32300.8|32280.8|32300.8|32280.8|32300.8|32280.8|32300.8|32280.8|1
1605813180000|2020-11-19 19:13:00|32302.9|32282.9|32302.9|32282.9|32302.9|32282.9|32302.9|32282.9|1
1605813190000|2020-11-19 19:13:10|32305.1|32285.1|32305.1|32285.1|32305.1|32285.1|32305.1|32285.1|1
1605813200000|2020-11-19 19:13:20|||||||||2
1605813210000|2020-11-19 19:13:30|32302.9|32282.9|32300.8|32280.8|32302.9|32282.9|32300.8|32280.8|8
1605813220000|2020-11-19 19:13:40|32302.9|32282.9|32300.8|32280.8|32302.9|32282.9|32300.8|32280.8|0
1605813230000|2020-11-19 19:13:50|32302.9|32282.9|32305.8|32285.8|32305.8|32285.8|32302.9|32282.9|0
1605813240000|2020-11-19 19:14:00|32300.8|32280.8|32300.8|32280.8|32302.9|32282.9|32300.8|32280.8|6
1605813250000|2020-11-19 19:14:10|32302.9|32282.9|32302.9|32282.9|32302.9|32282.9|32300.8|32280.8|0
1605813260000|2020-11-19 19:14:20|32300.8|32280.8|32300.8|32280.8|32305.4|32285.4|32300.8|32280.8|1
1605813280000|2020-11-19 19:14:40|32302.9|32282.9|32300.8|32280.8|32302.9|32282.9|32300.8|32280.8|2
1605813290000|2020-11-19 19:14:50|32302.9|32282.9|32302.9|32282.9|32302.9|32282.9|32300.8|32280.8|5
1605813300000|2020-11-19 19:15:00|32303.3|32283.3|32303.3|32283.3|32303.3|32283.3|32303.3|32283.3|8
1605813320000|2020-11-19 19:15:20|32301.2|32281.2|32305.8|32285.8|32305.8|32285.8|32301.2|32281.2|12
1605813350000|2020-11-19 19:15:50|||||||||3
1605813360000|2020-11-19 19:16:00|||||||||1
1605813370000|2020-11-19 19:16:10|32300.8|32280.8|32300.8|32280.8|32300.8|32280.8|32300.8|32280.8|9
1605813380000|2020-11-19 19:16:20|32298.7|32278.7|32298.7|32278.7|32300.8|32280.8|32298.7|32278.7|0
1605813390000|2020-11-19 19:16:30|32300.8|32280.8|32298.7|32278.7|32300.8|32280.8|32298.7|32278.7|2
1605813400000|2020-11-19 19:16:40|32295.8|32275.8|32295.8|32275.8|32295.8|32275.8|32295.8|32275.8|8
1605813410000|2020-11-19 19:16:50|32293.7|32273.7|32295.8|32275.8|32295.8|32275.8|32293.7|32273.7|0
1605813420000|2020-11-19 19:17:00|32293.7|32273.7|32295.8|32275.8|32295.8|32275.8|32293.7|32273.7|3
1605813430000|2020-11-19 19:17:10|||||||||1
1605813440000|2020-11-19 19:17:20|32293.3|32273.3|32292.9|32272.9|32293.3|32273.3|32292.9|32272.9|5
1605813450000|2020-11-19 19:17:30|32290.8|32270.8|32292.9|32272.9|32292.9|32272.9|32290.8|32270.8|2
1605813460000|2020-11-19 19:17:40|32290.8|32270.8|32295.4|32275.4|32295.4|32275.4|32290.8|32270.8|0
1605813470000|2020-11-19 19:17:50|32293.3|32273.3|32295.8|32275.8|32295.8|32275.8|32293.3|32273.3|1
1605813480000|2020-11-19 19:18:00|||||||||1
1605813490000|2020-11-19 19:18:10|32300.8|32280.8|32300.8|32280.8|32300.8|32280.8|32300.8|32280.8|1
1605813500000|2020-11-19 19:18:20|||||||||3
1605813520000|2020-11-19 19:18:40|32302.9|32282.9|32297.9|32277.9|32302.9|32282.9|32297.9|32277.9|140
1605813530000|2020-11-19 19:18:50|32295.8|32275.8|32297.9|32277.9|32297.9|32277.9|32295.8|32275.8|62
1605813540000|2020-11-19 19:19:00|32295.8|32275.8|32298.7|32278.7|32298.7|32278.7|32295.8|32275.8|3
1605813560000|2020-11-19 19:19:20|32300.8|32280.8|32296.2|32276.2|32300.8|32280.8|32296.2|32276.2|1
1605813570000|2020-11-19 19:19:30|32293.7|32273.7|32296.2|32276.2|32298.3|32278.3|32293.7|32273.7|1
1605813580000|2020-11-19 19:19:40|32294.1|32274.1|32296.2|32276.2|32298.3|32278.3|32294.1|32274.1|0
1605813590000|2020-11-19 19:19:50|32296.6|32276.6|32296.6|32276.6|32296.6|32276.6|32296.6|32276.6|0
1605813600000|2020-11-19 19:20:00|32298.7|32278.7|32298.7|32278.7|32298.7|32278.7|32298.7|32278.7|23
1605813610000|2020-11-19 19:20:10|||||||||16
1605813620000|2020-11-19 19:20:20|||||||||4
1605813630000|2020-11-19 19:20:30|||||||||2
1605813640000|2020-11-19 19:20:40|||||||||3
1605813650000|2020-11-19 19:20:50|||||||||1
1605813660000|2020-11-19 19:21:00|||||||||2
1605813670000|2020-11-19 19:21:10|||||||||4
1605813680000|2020-11-19 19:21:20|||||||||7
1605813700000|2020-11-19 19:21:40|||||||||1
1605813710000|2020-11-19 19:21:50|32300.8|32280.8|32300.8|32280.8|32300.8|32280.8|32300.8|32280.8|2
1605813720000|2020-11-19 19:22:00|32298.7|32278.7|32298.7|32278.7|32300.8|32280.8|32298.7|32278.7|2
1605813730000|2020-11-19 19:22:10|32300.8|32280.8|32300.8|32280.8|32300.8|32280.8|32298.7|32278.7|1
1605813740000|2020-11-19 19:22:20|||||||||3
1605813750000|2020-11-19 19:22:30|32298.7|32278.7|32300.8|32280.8|32300.8|32280.8|32298.7|32278.7|1
1605813760000|2020-11-19 19:22:40|32298.7|32278.7|32300.8|32280.8|32300.8|32280.8|32298.7|32278.7|0
1605813770000|2020-11-19 19:22:50|||||||||5
1605813790000|2020-11-19 19:23:10|32298.7|32278.7|32300.8|32280.8|32303.3|32283.3|32298.7|32278.7|3
1605813800000|2020-11-19 19:23:20|32298.7|32278.7|32298.7|32278.7|32298.7|32278.7|32298.7|32278.7|0
1605813820000|2020-11-19 19:23:40|||||||||8
1605813830000|2020-11-19 19:23:50|32293.7|32273.7|32293.7|32273.7|32293.7|32273.7|32293.7|32273.7|7
1605813840000|2020-11-19 19:24:00|32292.9|32272.9|32288.7|32268.7|32292.9|32272.9|32288.7|32268.7|3
1605813850000|2020-11-19 19:24:10|32290.8|32270.8|32288.7|32268.7|32290.8|32270.8|32288.7|32268.7|0
1605813860000|2020-11-19 19:24:20|32290.8|32270.8|32293.7|32273.7|32293.7|32273.7|32288.7|32268.7|3
1605813880000|2020-11-19 19:24:40|32291.2|32271.2|32290.8|32270.8|32291.2|32271.2|32288.7|32268.7|1
1605813890000|2020-11-19 19:24:50|32288.7|32268.7|32288.7|32268.7|32288.7|32268.7|32288.7|32268.7|0
1605813900000|2020-11-19 19:25:00|32290.8|32270.8|32288.7|32268.7|32290.8|32270.8|32288.7|32268.7|1
1605813940000|2020-11-19 19:25:40|32290.8|32270.8|32293.7|32273.7|32293.7|32273.7|32288.7|32268.7|4
1605813950000|2020-11-19 19:25:50|32291.6|32271.6|32290.8|32270.8|32291.6|32271.6|32288.7|32268.7|1
1605813960000|2020-11-19 19:26:00|32293.7|32273.7|32293.7|32273.7|32293.7|32273.7|32293.7|32273.7|4
1605813990000|2020-11-19 19:26:30|32295.8|32275.8|32295.8|32275.8|32295.8|32275.8|32295.8|32275.8|4
1605814050000|2020-11-19 19:27:30|32298.3|32278.3|32298.3|32278.3|32298.3|32278.3|32298.3|32278.3|2
1605814060000|2020-11-19 19:27:40|32295.8|32275.8|32293.7|32273.7|32295.8|32275.8|32293.7|32273.7|6
1605814090000|2020-11-19 19:28:10|32295.8|32275.8|32295.8|32275.8|32295.8|32275.8|32295.8|32275.8|0
1605814100000|2020-11-19 19:28:20|32293.7|32273.7|32293.7|32273.7|32293.7|32273.7|32293.7|32273.7|0
1605814140000|2020-11-19 19:29:00|32295.8|32275.8|32293.7|32273.7|32295.8|32275.8|32293.7|32273.7|0
1605814150000|2020-11-19 19:29:10|32295.8|32275.8|32295.8|32275.8|32295.8|32275.8|32295.8|32275.8|6
1605814170000|2020-11-19 19:29:30|||||||||2
1605814200000|2020-11-19 19:30:00|32298|32278|32295.8|32275.8|32298|32278|32295.8|32275.8|1
1605814210000|2020-11-19 19:30:10|32298|32278|32300.5|32280.5|32300.5|32280.5|32295.8|32275.8|7
1605814220000|2020-11-19 19:30:20|32298.3|32278.3|32300.5|32280.5|32300.5|32280.5|32298.3|32278.3|1
1605814240000|2020-11-19 19:30:40|32298.3|32278.3|32303|32283|32303|32283|32298.3|32278.3|3
1605814260000|2020-11-19 19:31:00|32303.3|32283.3|32303.3|32283.3|32303.7|32283.7|32303.3|32283.3|6
1605814270000|2020-11-19 19:31:10|32303.7|32283.7|32303.7|32283.7|32303.7|32283.7|32303.7|32283.7|0
1605814310000|2020-11-19 19:31:50|||||||||2
1605814360000|2020-11-19 19:32:40|32303|32283|32305.8|32285.8|32305.8|32285.8|32300.8|32280.8|3
1605814380000|2020-11-19 19:33:00|||||||||10
1605814390000|2020-11-19 19:33:10|32308|32288|32305.8|32285.8|32308|32288|32305.8|32285.8|0
1605814400000|2020-11-19 19:33:20|32308|32288|32305.8|32285.8|32308|32288|32305.8|32285.8|0
1605814410000|2020-11-19 19:33:30|32308|32288|32308|32288|32308|32288|32308|32288|0
1605814420000|2020-11-19 19:33:40|32305.8|32285.8|32305.8|32285.8|32305.8|32285.8|32305.8|32285.8|0
1605814430000|2020-11-19 19:33:50|32308|32288|32308|32288|32310.1|32290.1|32305.8|32285.8|16
1605814440000|2020-11-19 19:34:00|32310.1|32290.1|32310.1|32290.1|32310.1|32290.1|32308|32288|0
1605814450000|2020-11-19 19:34:10|32312.2|32292.2|32310.1|32290.1|32312.2|32292.2|32310.1|32290.1|6
1605814460000|2020-11-19 19:34:20|32312.2|32292.2|32312.2|32292.2|32312.2|32292.2|32310.1|32290.1|3
1605814470000|2020-11-19 19:34:30|32310.1|32290.1|32310.1|32290.1|32312.2|32292.2|32310.1|32290.1|2
1605814480000|2020-11-19 19:34:40|32312.2|32292.2|32310.1|32290.1|32312.2|32292.2|32310.1|32290.1|0
1605814490000|2020-11-19 19:34:50|32312.2|32292.2|32312.2|32292.2|32312.2|32292.2|32312.2|32292.2|1
1605814500000|2020-11-19 19:35:00|||||||||7
1605814510000|2020-11-19 19:35:10|||||||||2
1605814520000|2020-11-19 19:35:20|||||||||6
1605814530000|2020-11-19 19:35:30|32313|32293|32313|32293|32313|32293|32313|32293|5
1605814550000|2020-11-19 19:35:50|||||||||5
1605814560000|2020-11-19 19:36:00|32310.8|32290.8|32313|32293|32313|32293|32310.8|32290.8|4
1605814570000|2020-11-19 19:36:10|32310.8|32290.8|32310.8|32290.8|32313|32293|32310.8|32290.8|5
1605814590000|2020-11-19 19:36:30|32313|32293|32313|32293|32313|32293|32313|32293|0
1605814600000|2020-11-19 19:36:40|||||||||1
1605814610000|2020-11-19 19:36:50|||||||||2
1605814620000|2020-11-19 19:37:00|32310.8|32290.8|32310.8|32290.8|32310.8|32290.8|32310.8|32290.8|0
1605814630000|2020-11-19 19:37:10|32313|32293|32313|32293|32313|32293|32313|32293|0
1605814640000|2020-11-19 19:37:20|32313.3|32293.3|32318|32298|32318|32298|32313.3|32293.3|9
1605814650000|2020-11-19 19:37:30|||||||||4
1605814670000|2020-11-19 19:37:50|32320.1|32300.1|32318|32298|32320.5|32300.5|32318|32298|5
1605814690000|2020-11-19 19:38:10|32318.3|32298.3|32320.8|32300.8|32320.8|32300.8|32318|32298|14
1605814720000|2020-11-19 19:38:40|32323|32303|32320.8|32300.8|32323|32303|32320.8|32300.8|18
1605814730000|2020-11-19 19:38:50|32323|32303|32320.8|32300.8|32323|32303|32320.8|32300.8|0
1605814740000|2020-11-19 19:39:00|32323|32303|32320.9|32300.9|32323|32303|32320.8|32300.8|0
1605814750000|2020-11-19 19:39:10|32323|32303|32323|32303|32323|32303|32320.9|32300.9|0
1605814770000|2020-11-19 19:39:30|32320.9|32300.9|32323|32303|32323|32303|32320.9|32300.9|0
1605814780000|2020-11-19 19:39:40|32320.9|32300.9|32320.9|32300.9|32323|32303|32320.9|32300.9|1
1605814790000|2020-11-19 19:39:50|32323|32303|32323|32303|32323|32303|32323|32303|3
1605814800000|2020-11-19 19:40:00|32320.9|32300.9|32318.7|32298.7|32320.9|32300.9|32318.7|32298.7|9
1605814810000|2020-11-19 19:40:10|32316.6|32296.6|32318.4|32298.4|32318.4|32298.4|32316.2|32296.2|2
1605814820000|2020-11-19 19:40:20|32314.1|32294.1|32316.2|32296.2|32318.4|32298.4|32314.1|32294.1|2
1605814830000|2020-11-19 19:40:30|32314.1|32294.1|32314.1|32294.1|32314.1|32294.1|32314.1|32294.1|0
1605814840000|2020-11-19 19:40:40|32318.4|32298.4|32318.4|32298.4|32318.4|32298.4|32316.2|32296.2|0
1605814850000|2020-11-19 19:40:50|32316.2|32296.2|32318.4|32298.4|32318.4|32298.4|32316.2|32296.2|1
1605814860000|2020-11-19 19:41:00|32318|32298|32315.9|32295.9|32318|32298|32315.9|32295.9|0
1605814870000|2020-11-19 19:41:10|32318|32298|32318|32298|32318|32298|32315.9|32295.9|0
1605814880000|2020-11-19 19:41:20|32313.4|32293.4|32313|32293|32315.9|32295.9|32313|32293|5
1605814890000|2020-11-19 19:41:30|32315.9|32295.9|32313|32293|32315.9|32295.9|32313|32293|4
1605814900000|2020-11-19 19:41:40|32313.4|32293.4|32313|32293|32313.4|32293.4|32313|32293|2
1605814910000|2020-11-19 19:41:50|32310.9|32290.9|32310.9|32290.9|32313|32293|32310.9|32290.9|0
1605814920000|2020-11-19 19:42:00|32313|32293|32310.9|32290.9|32313|32293|32310.9|32290.9|0
1605814940000|2020-11-19 19:42:20|||||||||2
1605814970000|2020-11-19 19:42:50|32311.2|32291.2|32311.6|32291.6|32311.6|32291.6|32311.2|32291.2|8
1605814980000|2020-11-19 19:43:00|32313.7|32293.7|32313.7|32293.7|32315.9|32295.9|32313.7|32293.7|10
1605814990000|2020-11-19 19:43:10|32318.4|32298.4|32318.7|32298.7|32318.7|32298.7|32318.4|32298.4|5
1605815010000|2020-11-19 19:43:30|32318.4|32298.4|32319.1|32299.1|32319.1|32299.1|32318.4|32298.4|223
1605815020000|2020-11-19 19:43:40|32318.7|32298.7|32318.7|32298.7|32318.7|32298.7|32318.7|32298.7|6
1605815030000|2020-11-19 19:43:50|32321.6|32301.6|32320.9|32300.9|32323.7|32303.7|32318.7|32298.7|3
1605815040000|2020-11-19 19:44:00|32318.7|32298.7|32321.6|32301.6|32324.1|32304.1|32318.7|32298.7|35
1605815050000|2020-11-19 19:44:10|32323.7|32303.7|32323.7|32303.7|32323.7|32303.7|32323.7|32303.7|0
1605815060000|2020-11-19 19:44:20|32321.6|32301.6|32320.9|32300.9|32321.6|32301.6|32318.7|32298.7|1
1605815080000|2020-11-19 19:44:40|32321.2|32301.2|32320.9|32300.9|32323.7|32303.7|32320.9|32300.9|2
1605815100000|2020-11-19 19:45:00|32323.7|32303.7|32324.1|32304.1|32324.1|32304.1|32321.6|32301.6|8
1605815110000|2020-11-19 19:45:10|32323.7|32303.7|32323.7|32303.7|32324.1|32304.1|32321.6|32301.6|2
1605815120000|2020-11-19 19:45:20|32321.6|32301.6|32323.7|32303.7|32323.7|32303.7|32321.6|32301.6|0
1605815130000|2020-11-19 19:45:30|32321.6|32301.6|32323.7|32303.7|32323.7|32303.7|32321.6|32301.6|1
1605815140000|2020-11-19 19:45:40|32321.6|32301.6|32321.6|32301.6|32323.7|32303.7|32321.6|32301.6|0
1605815150000|2020-11-19 19:45:50|32323.7|32303.7|32323.7|32303.7|32323.7|32303.7|32323.7|32303.7|4
1605815170000|2020-11-19 19:46:10|||||||||3
1605815190000|2020-11-19 19:46:30|32324.1|32304.1|32324.1|32304.1|32324.1|32304.1|32323.7|32303.7|2
1605815200000|2020-11-19 19:46:40|32323.7|32303.7|32323.7|32303.7|32323.7|32303.7|32321.6|32301.6|4
1605815210000|2020-11-19 19:46:50|32321.6|32301.6|32321.2|32301.2|32321.6|32301.6|32320.9|32300.9|1
1605815220000|2020-11-19 19:47:00|32320.9|32300.9|32320.9|32300.9|32320.9|32300.9|32320.9|32300.9|1
1605815230000|2020-11-19 19:47:10|||||||||2
1605815260000|2020-11-19 19:47:40|||||||||2
1605815310000|2020-11-19 19:48:30|32318.7|32298.7|32318.7|32298.7|32318.7|32298.7|32318.7|32298.7|2
1605815320000|2020-11-19 19:48:40|||||||||4
1605815350000|2020-11-19 19:49:10|32315.9|32295.9|32316.2|32296.2|32316.2|32296.2|32315.9|32295.9|3
1605815360000|2020-11-19 19:49:20|32315.9|32295.9|32315.9|32295.9|32315.9|32295.9|32315.9|32295.9|0
1605815370000|2020-11-19 19:49:30|||||||||2
1605815430000|2020-11-19 19:50:30|32313.7|32293.7|32313.7|32293.7|32313.7|32293.7|32313.7|32293.7|2
1605815440000|2020-11-19 19:50:40|32311.6|32291.6|32311.6|32291.6|32313.7|32293.7|32311.6|32291.6|0
1605815450000|2020-11-19 19:50:50|32313.7|32293.7|32311.6|32291.6|32313.7|32293.7|32311.6|32291.6|0
1605815480000|2020-11-19 19:51:20|32309.5|32289.5|32309.5|32289.5|32311.6|32291.6|32309.5|32289.5|4
1605815490000|2020-11-19 19:51:30|32311.6|32291.6|32309.5|32289.5|32311.6|32291.6|32309.5|32289.5|0
1605815500000|2020-11-19 19:51:40|32311.6|32291.6|32308.7|32288.7|32311.6|32291.6|32304.5|32284.5|9
1605815510000|2020-11-19 19:51:50|32306.2|32286.2|32305.9|32285.9|32306.2|32286.2|32303.7|32283.7|1
1605815520000|2020-11-19 19:52:00|32303.7|32283.7|32306.2|32286.2|32308.7|32288.7|32303.7|32283.7|1
1605815530000|2020-11-19 19:52:10|32308.7|32288.7|32308.7|32288.7|32308.7|32288.7|32308.7|32288.7|0
1605815540000|2020-11-19 19:52:20|32310.9|32290.9|32308.7|32288.7|32310.9|32290.9|32308.7|32288.7|0
1605815550000|2020-11-19 19:52:30|32310.9|32290.9|32310.9|32290.9|32310.9|32290.9|32308.7|32288.7|0
1605815560000|2020-11-19 19:52:40|32308.7|32288.7|32310.9|32290.9|32310.9|32290.9|32308.7|32288.7|1
1605815570000|2020-11-19 19:52:50|32313|32293|32313|32293|32313|32293|32313|32293|0
1605815580000|2020-11-19 19:53:00|32310.9|32290.9|32308.7|32288.7|32310.9|32290.9|32308.7|32288.7|0
1605815590000|2020-11-19 19:53:10|||||||||2
1605815600000|2020-11-19 19:53:20|32308.4|32288.4|32308.4|32288.4|32308.4|32288.4|32308.4|32288.4|2
1605815620000|2020-11-19 19:53:40|32303.7|32283.7|32303.7|32283.7|32303.7|32283.7|32303.7|32283.7|3
1605815640000|2020-11-19 19:54:00|32301.6|32281.6|32299.5|32279.5|32301.6|32281.6|32299.5|32279.5|0
1605815650000|2020-11-19 19:54:10|32301.6|32281.6|32299.5|32279.5|32301.6|32281.6|32299.5|32279.5|0
1605815660000|2020-11-19 19:54:20|32301.6|32281.6|32299.5|32279.5|32301.6|32281.6|32299.5|32279.5|0
1605815670000|2020-11-19 19:54:30|32301.6|32281.6|32299.5|32279.5|32301.6|32281.6|32299.5|32279.5|0
1605815680000|2020-11-19 19:54:40|32298.8|32278.8|32296.6|32276.6|32298.8|32278.8|32296.6|32276.6|1
1605815690000|2020-11-19 19:54:50|32294.5|32274.5|32291.6|32271.6|32294.5|32274.5|32291.6|32271.6|3
1605815700000|2020-11-19 19:55:00|32289.5|32269.5|32289.5|32269.5|32291.6|32271.6|32289.5|32269.5|0
1605815710000|2020-11-19 19:55:10|32291.6|32271.6|32291.6|32271.6|32291.6|32271.6|32291.6|32271.6|1
1605815720000|2020-11-19 19:55:20|32293.8|32273.8|32293.8|32273.8|32293.8|32273.8|32293.8|32273.8|2
1605815740000|2020-11-19 19:55:40|||||||||1
1605815760000|2020-11-19 19:56:00|||||||||13
1605815780000|2020-11-19 19:56:20|32295.9|32275.9|32293.8|32273.8|32295.9|32275.9|32293.8|32273.8|0
1605815790000|2020-11-19 19:56:30|32295.9|32275.9|32298.4|32278.4|32298.4|32278.4|32295.9|32275.9|1
1605815800000|2020-11-19 19:56:40|32295.9|32275.9|32293.8|32273.8|32296.3|32276.3|32293.8|32273.8|0
1605815810000|2020-11-19 19:56:50|||||||||1
1605815820000|2020-11-19 19:57:00|||||||||2
1605815860000|2020-11-19 19:57:40|32291.6|32271.6|32291.6|32271.6|32291.6|32271.6|32291.6|32271.6|0
1605815880000|2020-11-19 19:58:00|32293.8|32273.8|32295.9|32275.9|32295.9|32275.9|32293.8|32273.8|0
1605815890000|2020-11-19 19:58:10|32293.8|32273.8|32298|32278|32300.1|32280.1|32293.8|32273.8|0
1605815900000|2020-11-19 19:58:20|32300.1|32280.1|32300.9|32280.9|32300.9|32280.9|32298|32278|1
1605815910000|2020-11-19 19:58:30|32303.8|32283.8|32310.9|32290.9|32310.9|32290.9|32303.8|32283.8|33
1605815920000|2020-11-19 19:58:40|32308.8|32288.8|32306.6|32286.6|32308.8|32288.8|32304.1|32284.1|3
1605815930000|2020-11-19 19:58:50|32306.3|32286.3|32306.6|32286.6|32306.6|32286.6|32304.1|32284.1|1
1605816010000|2020-11-19 20:00:10|32308.8|32288.8|32311.6|32291.6|32311.6|32291.6|32308.8|32288.8|8
1605816020000|2020-11-19 20:00:20|32313.8|32293.8|32313.8|32293.8|32314.1|32294.1|32311.6|32291.6|6
1605816030000|2020-11-19 20:00:30|32311.6|32291.6|32311.3|32291.3|32311.6|32291.6|32309.1|32289.1|4
1605816040000|2020-11-19 20:00:40|32309.1|32289.1|32311.3|32291.3|32311.3|32291.3|32308.8|32288.8|1
1605816050000|2020-11-19 20:00:50|32308.8|32288.8|32308.8|32288.8|32308.8|32288.8|32308.8|32288.8|0
1605816060000|2020-11-19 20:01:00|32311.3|32291.3|32311.6|32291.6|32313.8|32293.8|32311.3|32291.3|1
1605816070000|2020-11-19 20:01:10|32313.8|32293.8|32313.8|32293.8|32313.8|32293.8|32313.8|32293.8|0
1605816080000|2020-11-19 20:01:20|32311.3|32291.3|32308.8|32288.8|32311.3|32291.3|32308.8|32288.8|1
1605816090000|2020-11-19 20:01:30|32309.1|32289.1|32311.6|32291.6|32311.6|32291.6|32309.1|32289.1|1
1605816100000|2020-11-19 20:01:40|32311.3|32291.3|32308.8|32288.8|32311.3|32291.3|32308.8|32288.8|0
1605816110000|2020-11-19 20:01:50|32306.6|32286.6|32306.6|32286.6|32306.6|32286.6|32306.6|32286.6|0
1605816120000|2020-11-19 20:02:00|32308.8|32288.8|32308.8|32288.8|32308.8|32288.8|32306.6|32286.6|0
1605816130000|2020-11-19 20:02:10|32306.6|32286.6|32308.8|32288.8|32308.8|32288.8|32306.6|32286.6|0
1605816140000|2020-11-19 20:02:20|32311.3|32291.3|32308.8|32288.8|32311.3|32291.3|32308.8|32288.8|0
1605816150000|2020-11-19 20:02:30|32306.6|32286.6|32306.6|32286.6|32306.6|32286.6|32306.6|32286.6|0
1605816160000|2020-11-19 20:02:40|32308.8|32288.8|32308.8|32288.8|32308.8|32288.8|32308.8|32288.8|0
1605816170000|2020-11-19 20:02:50|32306.6|32286.6|32308.8|32288.8|32308.8|32288.8|32306.6|32286.6|1
1605816180000|2020-11-19 20:03:00|32306.6|32286.6|32306.6|32286.6|32306.6|32286.6|32306.6|32286.6|3
1605816230000|2020-11-19 20:03:50|32304.1|32284.1|32304.1|32284.1|32304.1|32284.1|32304.1|32284.1|1
1605816240000|2020-11-19 20:04:00|32303.8|32283.8|32303.8|32283.8|32303.8|32283.8|32301.6|32281.6|2
1605816250000|2020-11-19 20:04:10|32301.6|32281.6|32301.6|32281.6|32301.6|32281.6|32301.6|32281.6|0
1605816260000|2020-11-19 20:04:20|32303.8|32283.8|32301.6|32281.6|32303.8|32283.8|32301.6|32281.6|0
1605816270000|2020-11-19 20:04:30|32301.3|32281.3|32301.3|32281.3|32301.3|32281.3|32301.3|32281.3|0
1605816290000|2020-11-19 20:04:50|32299.1|32279.1|32299.1|32279.1|32299.1|32279.1|32299.1|32279.1|0
1605816300000|2020-11-19 20:05:00|32297|32277|32296.6|32276.6|32298.8|32278.8|32296.6|32276.6|0
1605816330000|2020-11-19 20:05:30|32296.3|32276.3|32296.3|32276.3|32296.3|32276.3|32296.3|32276.3|0
1605816340000|2020-11-19 20:05:40|32294.1|32274.1|32293.8|32273.8|32294.1|32274.1|32293.8|32273.8|0
1605816350000|2020-11-19 20:05:50|32291.6|32271.6|32291.6|32271.6|32291.6|32271.6|32291.6|32271.6|0
1605816360000|2020-11-19 20:06:00|32289.5|32269.5|32291.6|32271.6|32291.6|32271.6|32289.5|32269.5|0
1605816370000|2020-11-19 20:06:10|32289.5|32269.5|32289.5|32269.5|32291.6|32271.6|32289.5|32269.5|0
1605816380000|2020-11-19 20:06:20|32289.1|32269.1|32289.1|32269.1|32289.1|32269.1|32287|32267|1
1605816390000|2020-11-19 20:06:30|32287|32267|32289.1|32269.1|32289.1|32269.1|32287|32267|0
1605816400000|2020-11-19 20:06:40|32291.6|32271.6|32293.8|32273.8|32293.8|32273.8|32291.6|32271.6|2
1605816410000|2020-11-19 20:06:50|32291.6|32271.6|32288.8|32268.8|32293.8|32273.8|32288.8|32268.8|2
1605816420000|2020-11-19 20:07:00|||||||||2
1605816430000|2020-11-19 20:07:10|||||||||2
1605816460000|2020-11-19 20:07:40|32286.6|32266.6|32284.5|32264.5|32286.6|32266.6|32282.4|32262.4|2
1605816470000|2020-11-19 20:07:50|||||||||1
1605816480000|2020-11-19 20:08:00|32281.6|32261.6|32279.1|32259.1|32281.6|32261.6|32279.1|32259.1|2
1605816490000|2020-11-19 20:08:10|32281.3|32261.3|32283.8|32263.8|32283.8|32263.8|32279.1|32259.1|1
1605816500000|2020-11-19 20:08:20|32285.9|32265.9|32286.3|32266.3|32286.3|32266.3|32283.8|32263.8|5
1605816510000|2020-11-19 20:08:30|32283.8|32263.8|32283.8|32263.8|32285.9|32265.9|32283.8|32263.8|2
1605816530000|2020-11-19 20:08:50|32285.9|32265.9|32288.8|32268.8|32288.8|32268.8|32283.8|32263.8|2
1605816540000|2020-11-19 20:09:00|32286.6|32266.6|32288.8|32268.8|32288.8|32268.8|32286.6|32266.6|2
1605816580000|2020-11-19 20:09:40|||||||||2
1605816630000|2020-11-19 20:10:30|32286.7|32266.7|32288.8|32268.8|32288.8|32268.8|32286.7|32266.7|1
1605816660000|2020-11-19 20:11:00|32290.9|32270.9|32290.9|32270.9|32290.9|32270.9|32288.8|32268.8|9
1605816670000|2020-11-19 20:11:10|32293|32273|32295.9|32275.9|32295.9|32275.9|32290.9|32270.9|2
1605816720000|2020-11-19 20:12:00|32298.4|32278.4|32295.9|32275.9|32298.4|32278.4|32295.9|32275.9|1
1605816740000|2020-11-19 20:12:20|32298.4|32278.4|32298.4|32278.4|32298.4|32278.4|32298.4|32278.4|1
1605816750000|2020-11-19 20:12:30|32300.5|32280.5|32300.5|32280.5|32300.5|32280.5|32298.4|32278.4|0
1605816760000|2020-11-19 20:12:40|32298.4|32278.4|32300.9|32280.9|32300.9|32280.9|32298.4|32278.4|4
1605816770000|2020-11-19 20:12:50|32300.5|32280.5|32300.9|32280.9|32300.9|32280.9|32298.4|32278.4|0
1605816780000|2020-11-19 20:13:00|32300.5|32280.5|32298.4|32278.4|32300.9|32280.9|32298.4|32278.4|0
1605816790000|2020-11-19 20:13:10|32300.5|32280.5|32298.4|32278.4|32300.9|32280.9|32298.4|32278.4|1
1605816800000|2020-11-19 20:13:20|32300.5|32280.5|32300.9|32280.9|32300.9|32280.9|32298.4|32278.4|0
1605816810000|2020-11-19 20:13:30|32301.3|32281.3|32301.3|32281.3|32301.3|32281.3|32301.3|32281.3|1
1605816840000|2020-11-19 20:14:00|32303.4|32283.4|32303.4|32283.4|32303.4|32283.4|32303.4|32283.4|0
1605816850000|2020-11-19 20:14:10|32305.9|32285.9|32308.1|32288.1|32308.1|32288.1|32305.9|32285.9|1
1605816860000|2020-11-19 20:14:20|32305.9|32285.9|32303.8|32283.8|32308.1|32288.1|32303.8|32283.8|2
1605816880000|2020-11-19 20:14:40|32305.9|32285.9|32303.8|32283.8|32305.9|32285.9|32303.8|32283.8|0
1605816890000|2020-11-19 20:14:50|32308.8|32288.8|32308.8|32288.8|32308.8|32288.8|32308.8|32288.8|3
1605816900000|2020-11-19 20:15:00|32310.9|32290.9|32308.8|32288.8|32311.3|32291.3|32308.8|32288.8|10
1605816910000|2020-11-19 20:15:10|32309.2|32289.2|32308.8|32288.8|32309.2|32289.2|32308.8|32288.8|1
1605816920000|2020-11-19 20:15:20|32308.4|32288.4|32308.8|32288.8|32308.8|32288.8|32304.2|32284.2|3
1605816950000|2020-11-19 20:15:50|32306.7|32286.7|32303.8|32283.8|32308.8|32288.8|32303.8|32283.8|1
1605816960000|2020-11-19 20:16:00|32301.7|32281.7|32303.8|32283.8|32303.8|32283.8|32301.7|32281.7|1
1605816970000|2020-11-19 20:16:10|32303.4|32283.4|32303.8|32283.8|32303.8|32283.8|32298.8|32278.8|1
1605816980000|2020-11-19 20:16:20|32303.4|32283.4|32298.8|32278.8|32303.4|32283.4|32298.8|32278.8|0
1605817000000|2020-11-19 20:16:40|32300.9|32280.9|32298.8|32278.8|32300.9|32280.9|32298.8|32278.8|1
1605817010000|2020-11-19 20:16:50|32296.7|32276.7|32298.8|32278.8|32298.8|32278.8|32296.3|32276.3|0
1605817020000|2020-11-19 20:17:00|32300.9|32280.9|32298.8|32278.8|32300.9|32280.9|32298.8|32278.8|0
1605817030000|2020-11-19 20:17:10|32296.7|32276.7|32298.8|32278.8|32298.8|32278.8|32296.3|32276.3|0
1605817040000|2020-11-19 20:17:20|32296.7|32276.7|32296.3|32276.3|32296.7|32276.7|32294.2|32274.2|0
1605817060000|2020-11-19 20:17:40|32289.9|32269.9|32294.2|32274.2|32294.2|32274.2|32289.9|32269.9|0
1605817070000|2020-11-19 20:17:50|32289.9|32269.9|32294.2|32274.2|32294.2|32274.2|32289.9|32269.9|0
1605817080000|2020-11-19 20:18:00|32296.3|32276.3|32296.3|32276.3|32296.3|32276.3|32294.2|32274.2|3
1605817090000|2020-11-19 20:18:10|32296.7|32276.7|32298.8|32278.8|32298.8|32278.8|32296.7|32276.7|0
1605817100000|2020-11-19 20:18:20|32296.7|32276.7|32298.8|32278.8|32298.8|32278.8|32296.7|32276.7|25
1605817110000|2020-11-19 20:18:30|32296.7|32276.7|32293.8|32273.8|32296.7|32276.7|32293.8|32273.8|2
1605817120000|2020-11-19 20:18:40|32298.8|32278.8|32298.8|32278.8|32298.8|32278.8|32298.8|32278.8|1
1605817130000|2020-11-19 20:18:50|32296.7|32276.7|32296.3|32276.3|32298.8|32278.8|32296.3|32276.3|0
1605817140000|2020-11-19 20:19:00|32298.8|32278.8|32298.8|32278.8|32298.8|32278.8|32298.8|32278.8|0
1605817150000|2020-11-19 20:19:10|32296.7|32276.7|32293.8|32273.8|32296.7|32276.7|32293.8|32273.8|1
1605817160000|2020-11-19 20:19:20|32294.5|32274.5|32296.3|32276.3|32298.8|32278.8|32294.5|32274.5|1
1605817170000|2020-11-19 20:19:30|32296.7|32276.7|32298.4|32278.4|32298.8|32278.8|32296.3|32276.3|0
1605817180000|2020-11-19 20:19:40|32296.3|32276.3|32293.8|32273.8|32298.8|32278.8|32293.8|32273.8|0
1605817190000|2020-11-19 20:19:50|32298.4|32278.4|32298.8|32278.8|32298.8|32278.8|32296.3|32276.3|0
1605817200000|2020-11-19 20:20:00|32300.9|32280.9|32298.8|32278.8|32300.9|32280.9|32298.8|32278.8|0
1605817220000|2020-11-19 20:20:20|32300.9|32280.9|32301.3|32281.3|32301.3|32281.3|32300.9|32280.9|2
1605817230000|2020-11-19 20:20:30|32299.2|32279.2|32298.8|32278.8|32299.2|32279.2|32298.8|32278.8|1
1605817240000|2020-11-19 20:20:40|32296.7|32276.7|32296.3|32276.3|32298.8|32278.8|32296.3|32276.3|0
1605817250000|2020-11-19 20:20:50|32296.7|32276.7|32298.8|32278.8|32298.8|32278.8|32296.3|32276.3|0
1605817270000|2020-11-19 20:21:10|32299.2|32279.2|32298.8|32278.8|32301.3|32281.3|32298.8|32278.8|1
1605817280000|2020-11-19 20:21:20|32300.9|32280.9|32301.3|32281.3|32301.3|32281.3|32298.8|32278.8|1
1605817290000|2020-11-19 20:21:30|||||||||3
1605817320000|2020-11-19 20:22:00|32303.4|32283.4|32303.8|32283.8|32303.8|32283.8|32303.4|32283.4|4
1605817330000|2020-11-19 20:22:10|32305.9|32285.9|32303.8|32283.8|32305.9|32285.9|32303.8|32283.8|1
1605817340000|2020-11-19 20:22:20|32308.4|32288.4|32308.8|32288.8|32308.8|32288.8|32306.3|32286.3|1
1605817350000|2020-11-19 20:22:30|32306.3|32286.3|32306.3|32286.3|32308.8|32288.8|32306.3|32286.3|2
1605817360000|2020-11-19 20:22:40|32308.4|32288.4|32304.2|32284.2|32308.4|32288.4|32304.2|32284.2|1
1605817430000|2020-11-19 20:23:50|32303.8|32283.8|32303.8|32283.8|32303.8|32283.8|32303.4|32283.4|0
1605817440000|2020-11-19 20:24:00|32303.4|32283.4|32298.8|32278.8|32303.8|32283.8|32298.8|32278.8|2
1605817450000|2020-11-19 20:24:10|||||||||1
1605817460000|2020-11-19 20:24:20|32299.2|32279.2|32303.8|32283.8|32303.8|32283.8|32298.8|32278.8|0
1605817470000|2020-11-19 20:24:30|32299.2|32279.2|32298.8|32278.8|32301.3|32281.3|32298.8|32278.8|0
1605817490000|2020-11-19 20:24:50|32298.4|32278.4|32298.4|32278.4|32298.8|32278.8|32296.7|32276.7|2
1605817500000|2020-11-19 20:25:00|32296.3|32276.3|32296.7|32276.7|32298.8|32278.8|32296.3|32276.3|0
1605817510000|2020-11-19 20:25:10|32298.8|32278.8|32296.3|32276.3|32298.8|32278.8|32296.3|32276.3|0
1605817530000|2020-11-19 20:25:30|32294.2|32274.2|32294.2|32274.2|32294.2|32274.2|32294.2|32274.2|0
1605817560000|2020-11-19 20:26:00|32296.3|32276.3|32292.1|32272.1|32296.3|32276.3|32291.7|32271.7|1
1605817570000|2020-11-19 20:26:10|32294.2|32274.2|32289.2|32269.2|32294.2|32274.2|32289.2|32269.2|0
1605817580000|2020-11-19 20:26:20|32291.3|32271.3|32289.2|32269.2|32291.3|32271.3|32289.2|32269.2|1
1605817590000|2020-11-19 20:26:30|32293.4|32273.4|32288.8|32268.8|32293.4|32273.4|32288.8|32268.8|1
1605817600000|2020-11-19 20:26:40|32293.8|32273.8|32293.8|32273.8|32293.8|32273.8|32293.8|32273.8|2
1605817610000|2020-11-19 20:26:50|32293.4|32273.4|32288.8|32268.8|32293.8|32273.8|32288.8|32268.8|3
1605817620000|2020-11-19 20:27:00|||||||||3
1605817660000|2020-11-19 20:27:40|||||||||1
1605817680000|2020-11-19 20:28:00|32289.6|32269.6|32293.8|32273.8|32293.8|32273.8|32288.8|32268.8|6
1605817690000|2020-11-19 20:28:10|32293.4|32273.4|32293.8|32273.8|32293.8|32273.8|32288.8|32268.8|1
1605817710000|2020-11-19 20:28:30|||||||||5
1605817770000|2020-11-19 20:29:30|||||||||2
1605817790000|2020-11-19 20:29:50|||||||||3
1605817800000|2020-11-19 20:30:00|32294.2|32274.2|32298.8|32278.8|32298.8|32278.8|32293.8|32273.8|4
1605817810000|2020-11-19 20:30:10|32303.8|32283.8|32298.8|32278.8|32303.8|32283.8|32298.8|32278.8|5
1605817840000|2020-11-19 20:30:40|32296.7|32276.7|32296.3|32276.3|32298.8|32278.8|32293.8|32273.8|2
1605817850000|2020-11-19 20:30:50|32296|32276|32293.8|32273.8|32296|32276|32293.8|32273.8|0
1605817860000|2020-11-19 20:31:00|32294.2|32274.2|32293.8|32273.8|32296.3|32276.3|32293.8|32273.8|5
1605817870000|2020-11-19 20:31:10|||||||||1
1605817900000|2020-11-19 20:31:40|32296|32276|32296|32276|32298.1|32278.1|32296|32276|9
1605817910000|2020-11-19 20:31:50|32298.1|32278.1|32298.1|32278.1|32298.1|32278.1|32298.1|32278.1|0
1605817920000|2020-11-19 20:32:00|32296|32276|32296|32276|32298.1|32278.1|32296|32276|1
1605817930000|2020-11-19 20:32:10|||||||||2
1605817940000|2020-11-19 20:32:20|||||||||4
1605817950000|2020-11-19 20:32:30|||||||||3
1605817980000|2020-11-19 20:33:00|||||||||3
1605818000000|2020-11-19 20:33:20|32298.1|32278.1|32298.5|32278.5|32301|32281|32296|32276|2
1605818010000|2020-11-19 20:33:30|32298.8|32278.8|32301|32281|32301|32281|32298.8|32278.8|0
1605818020000|2020-11-19 20:33:40|32303.1|32283.1|32301|32281|32303.1|32283.1|32298.1|32278.1|2
1605818030000|2020-11-19 20:33:50|32298.5|32278.5|32301|32281|32301|32281|32298.1|32278.1|0
1605818050000|2020-11-19 20:34:10|32301.7|32281.7|32303.8|32283.8|32303.8|32283.8|32301.7|32281.7|2
1605818070000|2020-11-19 20:34:30|32306|32286|32308.1|32288.1|32310.6|32290.6|32306|32286|2
1605818090000|2020-11-19 20:34:50|32311|32291|32310.6|32290.6|32313.1|32293.1|32310.6|32290.6|2
1605818100000|2020-11-19 20:35:00|32308.1|32288.1|32313.1|32293.1|32313.5|32293.5|32308.1|32288.1|4
1605818110000|2020-11-19 20:35:10|32313.8|32293.8|32316|32296|32316|32296|32313.1|32293.1|1
1605818120000|2020-11-19 20:35:20|32320.2|32300.2|32322.4|32302.4|32322.4|32302.4|32320.2|32300.2|5
1605818130000|2020-11-19 20:35:30|32320.2|32300.2|32318.5|32298.5|32322.4|32302.4|32318.1|32298.1|2
1605818140000|2020-11-19 20:35:40|32323.1|32303.1|32321|32301|32323.1|32303.1|32318.5|32298.5|4
1605818150000|2020-11-19 20:35:50|32323.1|32303.1|32321|32301|32323.1|32303.1|32321|32301|0
1605818160000|2020-11-19 20:36:00|32323.1|32303.1|32321|32301|32323.1|32303.1|32318.1|32298.1|2
1605818170000|2020-11-19 20:36:10|||||||||4
1605818180000|2020-11-19 20:36:20|32318.5|32298.5|32318.1|32298.1|32318.5|32298.5|32318.1|32298.1|1
1605818200000|2020-11-19 20:36:40|32316|32296|32318.1|32298.1|32318.1|32298.1|32316|32296|2
1605818210000|2020-11-19 20:36:50|32316|32296|32315.2|32295.2|32316|32296|32315.2|32295.2|3
1605818220000|2020-11-19 20:37:00|32313.1|32293.1|32311|32291|32313.1|32293.1|32311|32291|0
1605818240000|2020-11-19 20:37:20|32313.1|32293.1|32313.1|32293.1|32313.1|32293.1|32311|32291|0
1605818250000|2020-11-19 20:37:30|32311|32291|32311|32291|32313.1|32293.1|32311|32291|0
1605818260000|2020-11-19 20:37:40|32313.1|32293.1|32311|32291|32313.1|32293.1|32311|32291|0
1605818300000|2020-11-19 20:38:20|32310.6|32290.6|32311|32291|32311|32291|32308.1|32288.1|2
1605818310000|2020-11-19 20:38:30|32310.6|32290.6|32308.5|32288.5|32311|32291|32308.5|32288.5|0
1605818320000|2020-11-19 20:38:40|32308.1|32288.1|32308.1|32288.1|32308.5|32288.5|32308.1|32288.1|0
1605818360000|2020-11-19 20:39:20|32311|32291|32311|32291|32311|32291|32311|32291|1
1605818370000|2020-11-19 20:39:30|32310.6|32290.6|32308.5|32288.5|32311|32291|32308.1|32288.1|1
1605818380000|2020-11-19 20:39:40|32311|32291|32311|32291|32311|32291|32311|32291|0
1605818420000|2020-11-19 20:40:20|||||||||2
1605818460000|2020-11-19 20:41:00|32308.1|32288.1|32308.1|32288.1|32308.1|32288.1|32306|32286|4
1605818470000|2020-11-19 20:41:10|32306|32286|32308.5|32288.5|32308.5|32288.5|32306|32286|3
1605818480000|2020-11-19 20:41:20|32308.1|32288.1|32308.1|32288.1|32308.5|32288.5|32306|32286|0
1605818490000|2020-11-19 20:41:30|32306|32286|32308.5|32288.5|32308.5|32288.5|32306|32286|3
1605818500000|2020-11-19 20:41:40|||||||||13
1605818510000|2020-11-19 20:41:50|||||||||5
1605818540000|2020-11-19 20:42:20|32308.8|32288.8|32311|32291|32311|32291|32308.8|32288.8|0
1605818550000|2020-11-19 20:42:30|32310.2|32290.2|32311|32291|32311|32291|32306|32286|4
1605818570000|2020-11-19 20:42:50|32311.3|32291.3|32311.3|32291.3|32311.3|32291.3|32311.3|32291.3|25
1605818580000|2020-11-19 20:43:00|32313.8|32293.8|32318.8|32298.8|32318.8|32298.8|32313.8|32293.8|7
1605818600000|2020-11-19 20:43:20|32318.5|32298.5|32318.1|32298.1|32318.8|32298.8|32318.1|32298.1|0
1605818640000|2020-11-19 20:44:00|||||||||1
1605818650000|2020-11-19 20:44:10|32316|32296|32316|32296|32316|32296|32316|32296|0
1605818690000|2020-11-19 20:44:50|32313.9|32293.9|32313.9|32293.9|32313.9|32293.9|32313.9|32293.9|5
1605818700000|2020-11-19 20:45:00|32316|32296|32313.9|32293.9|32316|32296|32311.7|32291.7|2
1605818710000|2020-11-19 20:45:10|32311.7|32291.7|32313.5|32293.5|32313.5|32293.5|32311.4|32291.4|2
1605818720000|2020-11-19 20:45:20|32311|32291|32308.9|32288.9|32313.5|32293.5|32308.9|32288.9|0
1605818730000|2020-11-19 20:45:30|32313.9|32293.9|32313.9|32293.9|32313.9|32293.9|32311|32291|0
1605818750000|2020-11-19 20:45:50|32316|32296|32313.9|32293.9|32316|32296|32313.9|32293.9|1
1605818760000|2020-11-19 20:46:00|32316|32296|32316|32296|32316|32296|32313.9|32293.9|2
1605818770000|2020-11-19 20:46:10|32313.9|32293.9|32313.9|32293.9|32316|32296|32313.9|32293.9|1
1605818810000|2020-11-19 20:46:50|32311.7|32291.7|32313.9|32293.9|32313.9|32293.9|32311.7|32291.7|2
1605818820000|2020-11-19 20:47:00|32316|32296|32313.9|32293.9|32318.5|32298.5|32313.9|32293.9|10
1605818830000|2020-11-19 20:47:10|32318.5|32298.5|32313.9|32293.9|32318.5|32298.5|32313.9|32293.9|1
1605818840000|2020-11-19 20:47:20|32318.9|32298.9|32313.9|32293.9|32318.9|32298.9|32313.9|32293.9|3
1605818850000|2020-11-19 20:47:30|32311.7|32291.7|32311.7|32291.7|32311.7|32291.7|32311.7|32291.7|3
1605818860000|2020-11-19 20:47:40|32313.9|32293.9|32313.9|32293.9|32318.5|32298.5|32313.9|32293.9|3
1605818870000|2020-11-19 20:47:50|32318.9|32298.9|32313.9|32293.9|32318.9|32298.9|32313.9|32293.9|1
1605818880000|2020-11-19 20:48:00|32316|32296|32313.9|32293.9|32316|32296|32313.9|32293.9|0
1605818890000|2020-11-19 20:48:10|32316|32296|32313.9|32293.9|32318.1|32298.1|32313.9|32293.9|1
1605818900000|2020-11-19 20:48:20|32316|32296|32313.9|32293.9|32318.5|32298.5|32313.9|32293.9|6
1605818910000|2020-11-19 20:48:30|32316|32296|32318.5|32298.5|32318.5|32298.5|32313.9|32293.9|0
1605818920000|2020-11-19 20:48:40|32313.9|32293.9|32318.1|32298.1|32318.9|32298.9|32313.9|32293.9|4
1605818930000|2020-11-19 20:48:50|32316.4|32296.4|32316|32296|32318.5|32298.5|32313.9|32293.9|0
1605818940000|2020-11-19 20:49:00|32318.5|32298.5|32316|32296|32318.5|32298.5|32313.9|32293.9|0
1605818950000|2020-11-19 20:49:10|32313.9|32293.9|32316|32296|32316|32296|32313.9|32293.9|0
1605818990000|2020-11-19 20:49:50|32313.9|32293.9|32316|32296|32316|32296|32313.9|32293.9|1
1605819000000|2020-11-19 20:50:00|32313.9|32293.9|32318.9|32298.9|32321.7|32301.7|32313.9|32293.9|5
1605819010000|2020-11-19 20:50:10|32321|32301|32321.7|32301.7|32321.7|32301.7|32318.9|32298.9|2
1605819020000|2020-11-19 20:50:20|32318.9|32298.9|32318.9|32298.9|32321.4|32301.4|32318.9|32298.9|2
1605819030000|2020-11-19 20:50:30|||||||||2
1605819040000|2020-11-19 20:50:40|32316.7|32296.7|32318.9|32298.9|32318.9|32298.9|32316.7|32296.7|0
1605819070000|2020-11-19 20:51:10|||||||||3
1605819080000|2020-11-19 20:51:20|32318.5|32298.5|32313.9|32293.9|32318.5|32298.5|32313.9|32293.9|1
1605819090000|2020-11-19 20:51:30|32316|32296|32316|32296|32318.9|32298.9|32316|32296|1
1605819100000|2020-11-19 20:51:40|32313.9|32293.9|32316|32296|32316|32296|32313.9|32293.9|0
1605819110000|2020-11-19 20:51:50|32313.9|32293.9|32316|32296|32318.1|32298.1|32313.9|32293.9|1
1605819120000|2020-11-19 20:52:00|32318.9|32298.9|32318.9|32298.9|32318.9|32298.9|32318.9|32298.9|1
1605819140000|2020-11-19 20:52:20|32321|32301|32321|32301|32321|32301|32321|32301|9
1605819150000|2020-11-19 20:52:30|32321.4|32301.4|32321.4|32301.4|32321.4|32301.4|32321|32301|4
1605819160000|2020-11-19 20:52:40|32321|32301|32323.9|32303.9|32323.9|32303.9|32321|32301|0
1605819170000|2020-11-19 20:52:50|32323.5|32303.5|32321.4|32301.4|32323.5|32303.5|32319.2|32299.2|0
1605819180000|2020-11-19 20:53:00|32319.2|32299.2|32321.7|32301.7|32321.7|32301.7|32318.9|32298.9|1
1605819190000|2020-11-19 20:53:10|||||||||2
1605819220000|2020-11-19 20:53:40|||||||||2
1605819240000|2020-11-19 20:54:00|32324.2|32304.2|32323.9|32303.9|32326.4|32306.4|32323.9|32303.9|4
1605819260000|2020-11-19 20:54:20|32324.2|32304.2|32328.9|32308.9|32328.9|32308.9|32324.2|32304.2|0
1605819290000|2020-11-19 20:54:50|32326|32306|32326|32306|32326|32306|32326|32306|1
1605819300000|2020-11-19 20:55:00|32323.9|32303.9|32321.4|32301.4|32323.9|32303.9|32321.4|32301.4|0
1605819320000|2020-11-19 20:55:20|32323.9|32303.9|32323.5|32303.5|32323.9|32303.9|32323.1|32303.1|2
1605819330000|2020-11-19 20:55:30|32321.4|32301.4|32321|32301|32321.4|32301.4|32318.9|32298.9|0
1605819340000|2020-11-19 20:55:40|32318.9|32298.9|32318.9|32298.9|32321|32301|32318.9|32298.9|0
1605819350000|2020-11-19 20:55:50|32321.4|32301.4|32321.4|32301.4|32323.5|32303.5|32318.9|32298.9|0
1605819360000|2020-11-19 20:56:00|32323.5|32303.5|32323.9|32303.9|32323.9|32303.9|32321.4|32301.4|0
1605819370000|2020-11-19 20:56:10|32321.4|32301.4|32323.9|32303.9|32323.9|32303.9|32321.4|32301.4|0
1605819400000|2020-11-19 20:56:40|||||||||1
1605819410000|2020-11-19 20:56:50|32321.7|32301.7|32323.9|32303.9|32323.9|32303.9|32321.7|32301.7|1
1605819420000|2020-11-19 20:57:00|32323.1|32303.1|32323.9|32303.9|32323.9|32303.9|32318.9|32298.9|5
1605819440000|2020-11-19 20:57:20|||||||||11
1605819450000|2020-11-19 20:57:30|32324.2|32304.2|32326.7|32306.7|32326.7|32306.7|32324.2|32304.2|3
1605819460000|2020-11-19 20:57:40|||||||||9
1605819470000|2020-11-19 20:57:50|32329.6|32309.6|32329.6|32309.6|32329.6|32309.6|32329.6|32309.6|8
1605819490000|2020-11-19 20:58:10|32326.7|32306.7|32326.7|32306.7|32326.7|32306.7|32326.7|32306.7|3
1605819500000|2020-11-19 20:58:20|32328.9|32308.9|32331.7|32311.7|32331.7|32311.7|32326.7|32306.7|13
1605819510000|2020-11-19 20:58:30|32331.4|32311.4|32331.7|32311.7|32331.7|32311.7|32329.6|32309.6|2
1605819520000|2020-11-19 20:58:40|32331|32311|32328.9|32308.9|32331.7|32311.7|32328.9|32308.9|5
1605819540000|2020-11-19 20:59:00|32329.2|32309.2|32328.9|32308.9|32331.7|32311.7|32328.9|32308.9|1
1605819550000|2020-11-19 20:59:10|32329.2|32309.2|32331.7|32311.7|32331.7|32311.7|32328.9|32308.9|2
1605819560000|2020-11-19 20:59:20|32331.4|32311.4|32331.7|32311.7|32331.7|32311.7|32331.4|32311.4|2
1605819570000|2020-11-19 20:59:30|32331.4|32311.4|32331.7|32311.7|32331.7|32311.7|32331|32311|1
1605819580000|2020-11-19 20:59:40|32333.9|32313.9|32333.9|32313.9|32333.9|32313.9|32333.9|32313.9|17
1605819590000|2020-11-19 20:59:50|32328.9|32308.9|32324.6|32304.6|32328.9|32308.9|32324.6|32304.6|5
1605819600000|2020-11-19 21:00:00|32328.9|32308.9|32333.9|32313.9|32333.9|32313.9|32328.9|32308.9|8
1605819610000|2020-11-19 21:00:10|32336|32316|32338.9|32318.9|32338.9|32318.9|32333.9|32313.9|5
1605819630000|2020-11-19 21:00:30|32336|32316|32336|32316|32336|32316|32336|32316|2
1605819640000|2020-11-19 21:00:40|32333.9|32313.9|32333.9|32313.9|32333.9|32313.9|32333.9|32313.9|0
1605819660000|2020-11-19 21:01:00|32331.8|32311.8|32331.8|32311.8|32331.8|32311.8|32331.8|32311.8|2
1605819680000|2020-11-19 21:01:20|32329.6|32309.6|32329.6|32309.6|32331.8|32311.8|32329.6|32309.6|0
1605819690000|2020-11-19 21:01:30|32331.8|32311.8|32329.6|32309.6|32331.8|32311.8|32329.6|32309.6|0
1605819700000|2020-11-19 21:01:40|32331.8|32311.8|32331.8|32311.8|32331.8|32311.8|32331.8|32311.8|0
1605819710000|2020-11-19 21:01:50|32329.6|32309.6|32329.6|32309.6|32329.6|32309.6|32329.6|32309.6|0
1605819730000|2020-11-19 21:02:10|32331.8|32311.8|32331.8|32311.8|32331.8|32311.8|32331.8|32311.8|1
1605819740000|2020-11-19 21:02:20|32329.6|32309.6|32331|32311|32331.8|32311.8|32329.6|32309.6|1
1605819750000|2020-11-19 21:02:30|32328.9|32308.9|32326.4|32306.4|32328.9|32308.9|32326.4|32306.4|8
1605819760000|2020-11-19 21:02:40|32328.9|32308.9|32328.9|32308.9|32328.9|32308.9|32328.9|32308.9|2
1605819810000|2020-11-19 21:03:30|||||||||2
1605819820000|2020-11-19 21:03:40|||||||||3
1605819830000|2020-11-19 21:03:50|32326.4|32306.4|32326.4|32306.4|32326.4|32306.4|32326.4|32306.4|3
1605819840000|2020-11-19 21:04:00|32328.9|32308.9|32323.9|32303.9|32328.9|32308.9|32323.9|32303.9|0
1605819870000|2020-11-19 21:04:30|32328.9|32308.9|32323.9|32303.9|32328.9|32308.9|32323.9|32303.9|1
1605819910000|2020-11-19 21:05:10|||||||||2
1605819920000|2020-11-19 21:05:20|||||||||1
1605819930000|2020-11-19 21:05:30|||||||||3
1605819960000|2020-11-19 21:06:00|32321.8|32301.8|32321.8|32301.8|32321.8|32301.8|32321.8|32301.8|0
1605819980000|2020-11-19 21:06:20|32323.9|32303.9|32323.9|32303.9|32323.9|32303.9|32323.9|32303.9|0
1605820010000|2020-11-19 21:06:50|32318.9|32298.9|32318.9|32298.9|32323.9|32303.9|32318.9|32298.9|4
1605820020000|2020-11-19 21:07:00|||||||||3
1605820030000|2020-11-19 21:07:10|32316.8|32296.8|32316.8|32296.8|32318.9|32298.9|32316.8|32296.8|1
1605820040000|2020-11-19 21:07:20|32318.9|32298.9|32313.9|32293.9|32318.9|32298.9|32313.9|32293.9|3
1605820050000|2020-11-19 21:07:30|||||||||1
1605820060000|2020-11-19 21:07:40|32318.5|32298.5|32313.9|32293.9|32318.5|32298.5|32313.9|32293.9|1
1605820070000|2020-11-19 21:07:50|32314.3|32294.3|32313.9|32293.9|32318.9|32298.9|32313.9|32293.9|1
1605820080000|2020-11-19 21:08:00|32318.9|32298.9|32318.9|32298.9|32318.9|32298.9|32318.9|32298.9|4
1605820140000|2020-11-19 21:09:00|||||||||1
1605820190000|2020-11-19 21:09:50|32318.5|32298.5|32318.9|32298.9|32318.9|32298.9|32316.8|32296.8|0
1605820200000|2020-11-19 21:10:00|32316.8|32296.8|32318.9|32298.9|32318.9|32298.9|32316.8|32296.8|8
1605820210000|2020-11-19 21:10:10|32321.4|32301.4|32318.9|32298.9|32321.4|32301.4|32318.9|32298.9|1
1605820240000|2020-11-19 21:10:40|32318.5|32298.5|32318.9|32298.9|32318.9|32298.9|32318.5|32298.5|0
1605820250000|2020-11-19 21:10:50|32318.5|32298.5|32316.8|32296.8|32318.9|32298.9|32316.4|32296.4|0
1605820260000|2020-11-19 21:11:00|32318.9|32298.9|32316.4|32296.4|32318.9|32298.9|32316.4|32296.4|0
1605820270000|2020-11-19 21:11:10|||||||||1
1605820290000|2020-11-19 21:11:30|32318.5|32298.5|32318.9|32298.9|32318.9|32298.9|32316.4|32296.4|3
1605820300000|2020-11-19 21:11:40|32316|32296|32318.9|32298.9|32318.9|32298.9|32316|32296|1
1605820340000|2020-11-19 21:12:20|||||||||1
1605820350000|2020-11-19 21:12:30|32321|32301|32321|32301|32321|32301|32321|32301|0
1605820360000|2020-11-19 21:12:40|32318.9|32298.9|32318.9|32298.9|32318.9|32298.9|32318.9|32298.9|0
1605820370000|2020-11-19 21:12:50|32321|32301|32318.9|32298.9|32321|32301|32318.9|32298.9|0
1605820380000|2020-11-19 21:13:00|32318.2|32298.2|32316|32296|32318.9|32298.9|32316|32296|4
1605820390000|2020-11-19 21:13:10|32313.9|32293.9|32313.9|32293.9|32316|32296|32313.9|32293.9|0
1605820400000|2020-11-19 21:13:20|32313.5|32293.5|32311.4|32291.4|32313.9|32293.9|32311.4|32291.4|2
1605820410000|2020-11-19 21:13:30|32313.9|32293.9|32313.9|32293.9|32313.9|32293.9|32311.4|32291.4|0
1605820460000|2020-11-19 21:14:20|||||||||2
1605820480000|2020-11-19 21:14:40|32316|32296|32316|32296|32316|32296|32313.9|32293.9|1
1605820500000|2020-11-19 21:15:00|32316.4|32296.4|32316|32296|32318.9|32298.9|32313.9|32293.9|2
1605820520000|2020-11-19 21:15:20|32313.9|32293.9|32313.9|32293.9|32313.9|32293.9|32313.9|32293.9|0
1605820530000|2020-11-19 21:15:30|32316|32296|32316|32296|32316|32296|32316|32296|0
1605820560000|2020-11-19 21:16:00|32318.9|32298.9|32318.9|32298.9|32318.9|32298.9|32318.9|32298.9|1
1605820590000|2020-11-19 21:16:30|32318.2|32298.2|32318.2|32298.2|32318.2|32298.2|32318.2|32298.2|2
1605820650000|2020-11-19 21:17:30|||||||||1
1605820660000|2020-11-19 21:17:40|32318.5|32298.5|32318.9|32298.9|32318.9|32298.9|32318.5|32298.5|1
1605820680000|2020-11-19 21:18:00|32318.5|32298.5|32318.9|32298.9|32318.9|32298.9|32318.5|32298.5|2
1605820740000|2020-11-19 21:19:00|||||||||13
1605820780000|2020-11-19 21:19:40|||||||||2
1605820790000|2020-11-19 21:19:50|32318.6|32298.6|32318.2|32298.2|32318.6|32298.6|32316.1|32296.1|0
1605820800000|2020-11-19 21:20:00|32318.6|32298.6|32316.1|32296.1|32318.6|32298.6|32313.9|32293.9|1
1605820840000|2020-11-19 21:20:40|32313.9|32293.9|32313.9|32293.9|32313.9|32293.9|32313.9|32293.9|0
1605820870000|2020-11-19 21:21:10|32316.1|32296.1|32316.1|32296.1|32316.1|32296.1|32316.1|32296.1|0
1605820950000|2020-11-19 21:22:30|32313.9|32293.9|32313.9|32293.9|32313.9|32293.9|32313.9|32293.9|0
1605821000000|2020-11-19 21:23:20|32316.1|32296.1|32316.1|32296.1|32316.1|32296.1|32316.1|32296.1|0
1605821050000|2020-11-19 21:24:10|32313.9|32293.9|32313.9|32293.9|32313.9|32293.9|32313.9|32293.9|0
1605821080000|2020-11-19 21:24:40|32313.6|32293.6|32313.6|32293.6|32313.6|32293.6|32313.6|32293.6|4
1605821100000|2020-11-19 21:25:00|32313.9|32293.9|32313.9|32293.9|32313.9|32293.9|32313.9|32293.9|4
1605821150000|2020-11-19 21:25:50|32311.1|32291.1|32313.9|32293.9|32313.9|32293.9|32311.1|32291.1|1
1605821240000|2020-11-19 21:27:20|32311.4|32291.4|32313.9|32293.9|32313.9|32293.9|32311.4|32291.4|3
1605821360000|2020-11-19 21:29:20|32316.1|32296.1|32318.2|32298.2|32318.2|32298.2|32316.1|32296.1|10
1605821370000|2020-11-19 21:29:30|||||||||3
1605821380000|2020-11-19 21:29:40|32320.3|32300.3|32320.3|32300.3|32320.3|32300.3|32320.3|32300.3|0
1605821390000|2020-11-19 21:29:50|||||||||3
1605821400000|2020-11-19 21:30:00|32318.2|32298.2|32311.1|32291.1|32318.6|32298.6|32311.1|32291.1|17
1605821410000|2020-11-19 21:30:10|32308.9|32288.9|32308.9|32288.9|32311.1|32291.1|32308.9|32288.9|9
1605821420000|2020-11-19 21:30:20|||||||||7
1605821430000|2020-11-19 21:30:30|32311.1|32291.1|32311.1|32291.1|32313.9|32293.9|32308.9|32288.9|6
1605821450000|2020-11-19 21:30:50|32308.9|32288.9|32308.9|32288.9|32308.9|32288.9|32308.9|32288.9|0
1605821460000|2020-11-19 21:31:00|32311.1|32291.1|32311.1|32291.1|32311.1|32291.1|32308.9|32288.9|0
1605821480000|2020-11-19 21:31:20|32313.2|32293.2|32313.2|32293.2|32313.9|32293.9|32311.1|32291.1|4
1605821490000|2020-11-19 21:31:30|32313.9|32293.9|32313.6|32293.6|32313.9|32293.9|32313.6|32293.6|3
1605821500000|2020-11-19 21:31:40|32313.2|32293.2|32313.9|32293.9|32313.9|32293.9|32313.2|32293.2|3
1605821510000|2020-11-19 21:31:50|32313.6|32293.6|32313.6|32293.6|32313.9|32293.9|32313.2|32293.2|3
1605821520000|2020-11-19 21:32:00|32313.9|32293.9|32313.9|32293.9|32316.1|32296.1|32313.6|32293.6|0
1605821530000|2020-11-19 21:32:10|32316.1|32296.1|32316.1|32296.1|32316.1|32296.1|32313.9|32293.9|0
1605821540000|2020-11-19 21:32:20|32313.9|32293.9|32316.1|32296.1|32318.2|32298.2|32313.9|32293.9|3
1605821550000|2020-11-19 21:32:30|32318.2|32298.2|32316.1|32296.1|32318.2|32298.2|32313.9|32293.9|1
1605821560000|2020-11-19 21:32:40|||||||||1
1605821580000|2020-11-19 21:33:00|32313.9|32293.9|32313.2|32293.2|32313.9|32293.9|32313.2|32293.2|2
1605821640000|2020-11-19 21:34:00|32311.1|32291.1|32311.1|32291.1|32311.1|32291.1|32311.1|32291.1|0
1605821650000|2020-11-19 21:34:10|||||||||4
1605821660000|2020-11-19 21:34:20|32311.4|32291.4|32311.4|32291.4|32311.4|32291.4|32311.4|32291.4|2
1605821670000|2020-11-19 21:34:30|32311.1|32291.1|32311.1|32291.1|32311.1|32291.1|32311.1|32291.1|0
1605821690000|2020-11-19 21:34:50|32311.5|32291.5|32311.1|32291.1|32311.5|32291.5|32311.1|32291.1|2
1605821720000|2020-11-19 21:35:20|32313.2|32293.2|32311.1|32291.1|32313.2|32293.2|32311.1|32291.1|0
1605821730000|2020-11-19 21:35:30|32316.1|32296.1|32316.1|32296.1|32316.1|32296.1|32316.1|32296.1|2
1605821740000|2020-11-19 21:35:40|||||||||1
1605821750000|2020-11-19 21:35:50|32313.6|32293.6|32311.1|32291.1|32313.6|32293.6|32311.1|32291.1|6
1605821770000|2020-11-19 21:36:10|32313.2|32293.2|32311.1|32291.1|32313.2|32293.2|32311.1|32291.1|0
1605821780000|2020-11-19 21:36:20|32311.5|32291.5|32311.1|32291.1|32311.5|32291.5|32311.1|32291.1|0
1605821800000|2020-11-19 21:36:40|32316.1|32296.1|32311.1|32291.1|32316.1|32296.1|32311.1|32291.1|2
1605821850000|2020-11-19 21:37:30|||||||||3
1605821860000|2020-11-19 21:37:40|||||||||2
1605821870000|2020-11-19 21:37:50|32309|32289|32311.1|32291.1|32311.1|32291.1|32309|32289|1
1605821880000|2020-11-19 21:38:00|||||||||1
1605821890000|2020-11-19 21:38:10|32309|32289|32309|32289|32309|32289|32309|32289|0
1605821900000|2020-11-19 21:38:20|||||||||1
1605821950000|2020-11-19 21:39:10|||||||||1
1605821960000|2020-11-19 21:39:20|||||||||1
1605821990000|2020-11-19 21:39:50|||||||||1
1605822000000|2020-11-19 21:40:00|||||||||2
1605822010000|2020-11-19 21:40:10|||||||||1
1605822040000|2020-11-19 21:40:40|||||||||2
1605822050000|2020-11-19 21:40:50|||||||||6
1605822090000|2020-11-19 21:41:30|||||||||2
1605822100000|2020-11-19 21:41:40|||||||||27
1605822170000|2020-11-19 21:42:50|||||||||1
1605822180000|2020-11-19 21:43:00|32309.3|32289.3|32309.3|32289.3|32309.3|32289.3|32309|32289|8
1605822190000|2020-11-19 21:43:10|32309|32289|32309.3|32289.3|32309.3|32289.3|32309|32289|0
1605822200000|2020-11-19 21:43:20|32311.5|32291.5|32309|32289|32311.5|32291.5|32309|32289|2
1605822210000|2020-11-19 21:43:30|32311.1|32291.1|32311.8|32291.8|32311.8|32291.8|32311.1|32291.1|2
1605822300000|2020-11-19 21:45:00|||||||||7
1605822330000|2020-11-19 21:45:30|||||||||14
1605822360000|2020-11-19 21:46:00|||||||||3
1605822400000|2020-11-19 21:46:40|32309.7|32289.7|32309.3|32289.3|32309.7|32289.7|32309.3|32289.3|3
1605822410000|2020-11-19 21:46:50|32311.8|32291.8|32311.5|32291.5|32311.8|32291.8|32309.3|32289.3|2
1605822420000|2020-11-19 21:47:00|32311.8|32291.8|32311.1|32291.1|32311.8|32291.8|32311.1|32291.1|2
1605822440000|2020-11-19 21:47:20|32311.5|32291.5|32311.5|32291.5|32311.5|32291.5|32311.5|32291.5|1
1605822460000|2020-11-19 21:47:40|32311.8|32291.8|32313.6|32293.6|32313.6|32293.6|32311.5|32291.5|1
1605822470000|2020-11-19 21:47:50|32311.5|32291.5|32313.6|32293.6|32313.6|32293.6|32311.5|32291.5|0
1605822480000|2020-11-19 21:48:00|32309.3|32289.3|32309.3|32289.3|32309.3|32289.3|32309.3|32289.3|0
1605822490000|2020-11-19 21:48:10|32311.5|32291.5|32309.3|32289.3|32311.5|32291.5|32309.3|32289.3|0
1605822500000|2020-11-19 21:48:20|32311.5|32291.5|32314|32294|32314|32294|32311.5|32291.5|1
1605822520000|2020-11-19 21:48:40|32311.8|32291.8|32311.8|32291.8|32311.8|32291.8|32311.8|32291.8|7
1605822550000|2020-11-19 21:49:10|||||||||4
1605822600000|2020-11-19 21:50:00|32314|32294|32316.1|32296.1|32316.1|32296.1|32314|32294|6
1605822610000|2020-11-19 21:50:10|32314|32294|32316.1|32296.1|32316.1|32296.1|32314|32294|0
1605822620000|2020-11-19 21:50:20|32314|32294|32314|32294|32314|32294|32314|32294|0
1605822640000|2020-11-19 21:50:40|32316.1|32296.1|32314|32294|32316.1|32296.1|32314|32294|0
1605822660000|2020-11-19 21:51:00|||||||||2
1605822670000|2020-11-19 21:51:10|||||||||2
1605822700000|2020-11-19 21:51:40|32316.1|32296.1|32318.3|32298.3|32318.3|32298.3|32316.1|32296.1|46
1605822710000|2020-11-19 21:51:50|||||||||11
1605822720000|2020-11-19 21:52:00|32322.5|32302.5|32322.5|32302.5|32322.5|32302.5|32322.5|32302.5|5
1605822730000|2020-11-19 21:52:10|||||||||7
1605822740000|2020-11-19 21:52:20|32320.4|32300.4|32323.3|32303.3|32323.3|32303.3|32320.4|32300.4|2
1605822750000|2020-11-19 21:52:30|32321.1|32301.1|32321.1|32301.1|32321.1|32301.1|32321.1|32301.1|0
1605822760000|2020-11-19 21:52:40|32324|32304|32324|32304|32324|32304|32324|32304|6
1605822770000|2020-11-19 21:52:50|32321.9|32301.9|32321.9|32301.9|32321.9|32301.9|32321.9|32301.9|1
1605822780000|2020-11-19 21:53:00|32324|32304|32319|32299|32324|32304|32319|32299|4
1605822790000|2020-11-19 21:53:10|||||||||1
1605822810000|2020-11-19 21:53:30|32316.9|32296.9|32319|32299|32319|32299|32316.9|32296.9|0
1605822840000|2020-11-19 21:54:00|32316.5|32296.5|32314|32294|32316.5|32296.5|32314|32294|7
1605822850000|2020-11-19 21:54:10|32311.9|32291.9|32311.9|32291.9|32311.9|32291.9|32311.9|32291.9|0
1605822890000|2020-11-19 21:54:50|||||||||4
1605822900000|2020-11-19 21:55:00|||||||||4
1605822920000|2020-11-19 21:55:20|32309.7|32289.7|32309.7|32289.7|32309.7|32289.7|32309.7|32289.7|0
1605822930000|2020-11-19 21:55:30|||||||||3
1605822950000|2020-11-19 21:55:50|||||||||3
1605822970000|2020-11-19 21:56:10|||||||||3
1605822980000|2020-11-19 21:56:20|||||||||5
1605823000000|2020-11-19 21:56:40|32311.9|32291.9|32309.7|32289.7|32311.9|32291.9|32309.7|32289.7|0
1605823010000|2020-11-19 21:56:50|||||||||1
1605823020000|2020-11-19 21:57:00|32311.9|32291.9|32309.7|32289.7|32311.9|32291.9|32309.7|32289.7|1
1605823030000|2020-11-19 21:57:10|32311.9|32291.9|32309.7|32289.7|32311.9|32291.9|32309.7|32289.7|1
1605823050000|2020-11-19 21:57:30|32311.9|32291.9|32311.9|32291.9|32311.9|32291.9|32309.7|32289.7|0
1605823060000|2020-11-19 21:57:40|32309.7|32289.7|32311.9|32291.9|32311.9|32291.9|32309.7|32289.7|4
1605823070000|2020-11-19 21:57:50|32309.7|32289.7|32311.9|32291.9|32311.9|32291.9|32309.7|32289.7|0
1605823100000|2020-11-19 21:58:20|||||||||1
1605823110000|2020-11-19 21:58:30|32309.7|32289.7|32311.9|32291.9|32311.9|32291.9|32309.7|32289.7|4
1605823120000|2020-11-19 21:58:40|32309.7|32289.7|32309.7|32289.7|32309.7|32289.7|32309.7|32289.7|1
1605823140000|2020-11-19 21:59:00|||||||||7
1605823150000|2020-11-19 21:59:10|32306.9|32286.9|32304.4|32284.4|32306.9|32286.9|32304.4|32284.4|2
1605823160000|2020-11-19 21:59:20|32302.2|32282.2|32302.2|32282.2|32302.2|32282.2|32302.2|32282.2|0
1605823170000|2020-11-19 21:59:30|32299.7|32279.7|32299.7|32279.7|32299.7|32279.7|32299.7|32279.7|3
1605823180000|2020-11-19 21:59:40|32299.4|32279.4|32299.4|32279.4|32299.4|32279.4|32296.9|32276.9|6
1605823190000|2020-11-19 21:59:50|32299|32279|32299.4|32279.4|32299.4|32279.4|32296.9|32276.9|7
1605826800000|2020-11-19 23:00:00|32297.3|32277.3|32274.1|32254.1|32297.3|32277.3|32269.5|32249.5|7
1605826810000|2020-11-19 23:00:10|32276.3|32256.3|32274.1|32254.1|32276.3|32256.3|32272|32252|0
1605826820000|2020-11-19 23:00:20|32271.6|32251.6|32259.1|32239.1|32271.6|32251.6|32259.1|32239.1|7
1605826830000|2020-11-19 23:00:30|32257|32237|32257|32237|32257|32237|32257|32237|15
1605826840000|2020-11-19 23:00:40|32261.6|32241.6|32261.6|32241.6|32261.6|32241.6|32261.6|32241.6|1
1605826850000|2020-11-19 23:00:50|32259.1|32239.1|32259.1|32239.1|32259.1|32239.1|32259.1|32239.1|2
1605826860000|2020-11-19 23:01:00|32258.8|32238.8|32256.6|32236.6|32258.8|32238.8|32256.6|32236.6|1
1605826870000|2020-11-19 23:01:10|32254.5|32234.5|32254.1|32234.1|32254.5|32234.5|32254.1|32234.1|1
1605826880000|2020-11-19 23:01:20|32253.8|32233.8|32248.8|32228.8|32253.8|32233.8|32248.8|32228.8|3
1605826890000|2020-11-19 23:01:30|32244.5|32224.5|32243.8|32223.8|32244.5|32224.5|32243.8|32223.8|6
1605826900000|2020-11-19 23:01:40|||||||||5
1605826910000|2020-11-19 23:01:50|32239.5|32219.5|32241.6|32221.6|32241.6|32221.6|32239.5|32219.5|8
1605826920000|2020-11-19 23:02:00|32239.1|32219.1|32239.1|32219.1|32239.1|32219.1|32239.1|32219.1|10
1605826940000|2020-11-19 23:02:20|32237|32217|32236.6|32216.6|32237|32217|32236.6|32216.6|5
1605826950000|2020-11-19 23:02:30|32234.5|32214.5|32239.1|32219.1|32239.1|32219.1|32234.5|32214.5|2
1605826960000|2020-11-19 23:02:40|32239.5|32219.5|32241.6|32221.6|32241.6|32221.6|32239.5|32219.5|0
1605827000000|2020-11-19 23:03:20|32234.9|32214.9|32229.5|32209.5|32234.9|32214.9|32229.5|32209.5|12
1605827010000|2020-11-19 23:03:30|32228.8|32208.8|32219.1|32199.1|32228.8|32208.8|32219.1|32199.1|13
1605827020000|2020-11-19 23:03:40|||||||||2
1605827030000|2020-11-19 23:03:50|32218.8|32198.8|32216.6|32196.6|32218.8|32198.8|32216.6|32196.6|0
1605827040000|2020-11-19 23:04:00|32217|32197|32217|32197|32217|32197|32217|32197|3
1605827050000|2020-11-19 23:04:10|32219.1|32199.1|32216.6|32196.6|32219.1|32199.1|32214.1|32194.1|6
1605827060000|2020-11-19 23:04:20|32216.3|32196.3|32216.3|32196.3|32219.1|32199.1|32214.1|32194.1|2
1605827070000|2020-11-19 23:04:30|32216.6|32196.6|32219.1|32199.1|32219.1|32199.1|32216.6|32196.6|4
1605827080000|2020-11-19 23:04:40|||||||||2
1605827090000|2020-11-19 23:04:50|32219.5|32199.5|32221.6|32201.6|32221.6|32201.6|32219.5|32199.5|3
1605827100000|2020-11-19 23:05:00|32222|32202|32224.1|32204.1|32224.1|32204.1|32222|32202|3
1605827120000|2020-11-19 23:05:20|32222|32202|32224.1|32204.1|32224.1|32204.1|32221.6|32201.6|1
1605827130000|2020-11-19 23:05:30|32226.6|32206.6|32226.6|32206.6|32226.6|32206.6|32226.6|32206.6|1
1605827150000|2020-11-19 23:05:50|||||||||1
1605827170000|2020-11-19 23:06:10|32228.8|32208.8|32231.6|32211.6|32231.6|32211.6|32228.8|32208.8|2
1605827180000|2020-11-19 23:06:20|32231.3|32211.3|32231.6|32211.6|32231.6|32211.6|32231.3|32211.3|3
1605827190000|2020-11-19 23:06:30|32229.1|32209.1|32229.1|32209.1|32229.1|32209.1|32229.1|32209.1|3
1605827200000|2020-11-19 23:06:40|||||||||1
1605827220000|2020-11-19 23:07:00|32231.3|32211.3|32231.6|32211.6|32231.6|32211.6|32231.3|32211.3|0
1605827230000|2020-11-19 23:07:10|32229.1|32209.1|32226.6|32206.6|32229.1|32209.1|32226.6|32206.6|2
1605827250000|2020-11-19 23:07:30|32227|32207|32229.1|32209.1|32229.1|32209.1|32227|32207|0
1605827270000|2020-11-19 23:07:50|||||||||11
1605827280000|2020-11-19 23:08:00|||||||||2
1605827290000|2020-11-19 23:08:10|32234.1|32214.1|32234.1|32214.1|32234.1|32214.1|32234.1|32214.1|1
1605827340000|2020-11-19 23:09:00|||||||||1
1605827350000|2020-11-19 23:09:10|32231.6|32211.6|32231.6|32211.6|32231.6|32211.6|32231.6|32211.6|6
1605827360000|2020-11-19 23:09:20|32229.1|32209.1|32229.1|32209.1|32229.1|32209.1|32229.1|32209.1|1
1605827410000|2020-11-19 23:10:10|32226.6|32206.6|32226.6|32206.6|32226.6|32206.6|32226.6|32206.6|2
1605827420000|2020-11-19 23:10:20|||||||||2
1605827440000|2020-11-19 23:10:40|32224.1|32204.1|32224.1|32204.1|32224.1|32204.1|32224.1|32204.1|1
1605827450000|2020-11-19 23:10:50|32226.6|32206.6|32226.6|32206.6|32226.6|32206.6|32226.6|32206.6|1
1605827460000|2020-11-19 23:11:00|||||||||1
1605827470000|2020-11-19 23:11:10|32227|32207|32229.1|32209.1|32229.1|32209.1|32227|32207|0
1605827480000|2020-11-19 23:11:20|32226.6|32206.6|32226.6|32206.6|32226.6|32206.6|32226.6|32206.6|1
1605827490000|2020-11-19 23:11:30|32228.8|32208.8|32231.3|32211.3|32231.3|32211.3|32228.8|32208.8|2
1605827500000|2020-11-19 23:11:40|32231.6|32211.6|32229.1|32209.1|32231.6|32211.6|32229.1|32209.1|3
1605827510000|2020-11-19 23:11:50|||||||||1
1605827540000|2020-11-19 23:12:20|||||||||3
1605827550000|2020-11-19 23:12:30|32226.6|32206.6|32226.6|32206.6|32229.1|32209.1|32226.6|32206.6|4
1605827560000|2020-11-19 23:12:40|||||||||2
1605827570000|2020-11-19 23:12:50|||||||||1
1605827580000|2020-11-19 23:13:00|32227.4|32207.4|32231.6|32211.6|32231.6|32211.6|32227.4|32207.4|2
1605827590000|2020-11-19 23:13:10|32233.8|32213.8|32231.6|32211.6|32233.8|32213.8|32231.6|32211.6|2
1605827600000|2020-11-19 23:13:20|32234.1|32214.1|32234.1|32214.1|32234.1|32214.1|32234.1|32214.1|0
1605827650000|2020-11-19 23:14:10|32236.6|32216.6|32236.6|32216.6|32236.6|32216.6|32236.6|32216.6|2
1605827660000|2020-11-19 23:14:20|32234.5|32214.5|32234.5|32214.5|32234.5|32214.5|32234.1|32214.1|1
1605827670000|2020-11-19 23:14:30|32237|32217|32237|32217|32237|32217|32237|32217|0
1605827680000|2020-11-19 23:14:40|32234.5|32214.5|32234.5|32214.5|32234.5|32214.5|32234.5|32214.5|1
1605827690000|2020-11-19 23:14:50|32237|32217|32239.1|32219.1|32239.1|32219.1|32237|32217|0
1605827710000|2020-11-19 23:15:10|32239.5|32219.5|32242|32222|32242|32222|32239.5|32219.5|1
1605827730000|2020-11-19 23:15:30|32244.2|32224.2|32244.2|32224.2|32244.5|32224.5|32244.2|32224.2|3
1605827740000|2020-11-19 23:15:40|32248.8|32228.8|32248.8|32228.8|32248.8|32228.8|32248.8|32228.8|0
1605827750000|2020-11-19 23:15:50|32244.2|32224.2|32244.2|32224.2|32246.7|32226.7|32244.2|32224.2|2
1605827780000|2020-11-19 23:16:20|||||||||2
1605827810000|2020-11-19 23:16:50|||||||||1
1605827840000|2020-11-19 23:17:20|32241.7|32221.7|32241.7|32221.7|32241.7|32221.7|32241.7|32221.7|1
1605827850000|2020-11-19 23:17:30|32238.8|32218.8|32233.8|32213.8|32238.8|32218.8|32233.8|32213.8|3
1605827880000|2020-11-19 23:18:00|||||||||3
1605827890000|2020-11-19 23:18:10|32231.3|32211.3|32230.9|32210.9|32231.3|32211.3|32230.9|32210.9|8
1605827900000|2020-11-19 23:18:20|32231.3|32211.3|32231.3|32211.3|32231.3|32211.3|32231.3|32211.3|0
1605827920000|2020-11-19 23:18:40|32229.2|32209.2|32229.2|32209.2|32229.2|32209.2|32229.2|32209.2|0
1605827930000|2020-11-19 23:18:50|32231.7|32211.7|32231.7|32211.7|32231.7|32211.7|32231.7|32211.7|0
1605827940000|2020-11-19 23:19:00|32229.2|32209.2|32229.2|32209.2|32229.2|32209.2|32229.2|32209.2|0
1605827950000|2020-11-19 23:19:10|||||||||2
1605827970000|2020-11-19 23:19:30|32231.3|32211.3|32231.3|32211.3|32231.3|32211.3|32231.3|32211.3|0
1605827980000|2020-11-19 23:19:40|32229.2|32209.2|32229.2|32209.2|32229.2|32209.2|32229.2|32209.2|1
1605828000000|2020-11-19 23:20:00|||||||||1
1605828010000|2020-11-19 23:20:10|32231.7|32211.7|32231.7|32211.7|32231.7|32211.7|32231.7|32211.7|0
1605828060000|2020-11-19 23:21:00|32233.8|32213.8|32233.8|32213.8|32233.8|32213.8|32233.8|32213.8|0
1605828080000|2020-11-19 23:21:20|||||||||1
1605828090000|2020-11-19 23:21:30|32231.7|32211.7|32231.7|32211.7|32231.7|32211.7|32231.7|32211.7|2
1605828200000|2020-11-19 23:23:20|||||||||1
1605828210000|2020-11-19 23:23:30|||||||||1
1605828220000|2020-11-19 23:23:40|||||||||1
1605828230000|2020-11-19 23:23:50|||||||||1
1605828270000|2020-11-19 23:24:30|32229.5|32209.5|32229.5|32209.5|32229.5|32209.5|32229.5|32209.5|0
1605828280000|2020-11-19 23:24:40|32229.2|32209.2|32229.2|32209.2|32229.2|32209.2|32229.2|32209.2|2
1605828290000|2020-11-19 23:24:50|32231.7|32211.7|32231.7|32211.7|32231.7|32211.7|32231.7|32211.7|0
1605828320000|2020-11-19 23:25:20|32229.5|32209.5|32234.2|32214.2|32234.2|32214.2|32229.5|32209.5|1
1605828350000|2020-11-19 23:25:50|32233.8|32213.8|32229.5|32209.5|32233.8|32213.8|32229.5|32209.5|14
1605828360000|2020-11-19 23:26:00|32229.2|32209.2|32231.3|32211.3|32231.3|32211.3|32229.2|32209.2|8
1605828370000|2020-11-19 23:26:10|32233.8|32213.8|32233.8|32213.8|32233.8|32213.8|32233.8|32213.8|0
1605828410000|2020-11-19 23:26:50|32236.3|32216.3|32236.3|32216.3|32236.3|32216.3|32236.3|32216.3|1
1605828440000|2020-11-19 23:27:20|32236.7|32216.7|32239.5|32219.5|32239.5|32219.5|32236.7|32216.7|1
1605828450000|2020-11-19 23:27:30|32241.7|32221.7|32244.2|32224.2|32244.2|32224.2|32241.7|32221.7|0
1605828460000|2020-11-19 23:27:40|32241.7|32221.7|32241.7|32221.7|32241.7|32221.7|32241.7|32221.7|0
1605828470000|2020-11-19 23:27:50|32244.2|32224.2|32243.8|32223.8|32244.2|32224.2|32243.8|32223.8|0
1605828480000|2020-11-19 23:28:00|32241.7|32221.7|32241.7|32221.7|32244.2|32224.2|32241.7|32221.7|1
1605828490000|2020-11-19 23:28:10|32242|32222|32244.2|32224.2|32244.2|32224.2|32242|32222|0
1605828510000|2020-11-19 23:28:30|32243.8|32223.8|32241.7|32221.7|32243.8|32223.8|32241.7|32221.7|1
1605828530000|2020-11-19 23:28:50|32244.2|32224.2|32241.7|32221.7|32244.2|32224.2|32241.7|32221.7|0
1605828540000|2020-11-19 23:29:00|32242|32222|32244.2|32224.2|32244.2|32224.2|32242|32222|0
1605828560000|2020-11-19 23:29:20|32241.7|32221.7|32241.7|32221.7|32241.7|32221.7|32241.7|32221.7|4
1605828570000|2020-11-19 23:29:30|32238.8|32218.8|32239.2|32219.2|32239.2|32219.2|32238.8|32218.8|7
1605828580000|2020-11-19 23:29:40|32238.8|32218.8|32238.8|32218.8|32238.8|32218.8|32238.8|32218.8|2
1605828600000|2020-11-19 23:30:00|32239.2|32219.2|32239.2|32219.2|32241.3|32221.3|32239.2|32219.2|4
1605828630000|2020-11-19 23:30:30|32238.8|32218.8|32238.8|32218.8|32238.8|32218.8|32238.8|32218.8|2
1605828690000|2020-11-19 23:31:30|32236.3|32216.3|32236.3|32216.3|32236.3|32216.3|32236.3|32216.3|6
1605828700000|2020-11-19 23:31:40|||||||||1
1605828710000|2020-11-19 23:31:50|32233.8|32213.8|32233.5|32213.5|32233.8|32213.8|32233.5|32213.5|0
1605828720000|2020-11-19 23:32:00|||||||||1
1605828730000|2020-11-19 23:32:10|32233.1|32213.1|32233.1|32213.1|32233.1|32213.1|32233.1|32213.1|3
1605828740000|2020-11-19 23:32:20|||||||||5
1605828750000|2020-11-19 23:32:30|||||||||1
1605828770000|2020-11-19 23:32:50|32233.5|32213.5|32233.5|32213.5|32233.5|32213.5|32233.5|32213.5|0
1605828780000|2020-11-19 23:33:00|32231.3|32211.3|32231.3|32211.3|32231.3|32211.3|32231.3|32211.3|4
1605828830000|2020-11-19 23:33:50|||||||||2
1605828860000|2020-11-19 23:34:20|||||||||1
1605828890000|2020-11-19 23:34:50|||||||||1
1605828920000|2020-11-19 23:35:20|32229.2|32209.2|32229.2|32209.2|32229.2|32209.2|32229.2|32209.2|5
1605828930000|2020-11-19 23:35:30|32228.8|32208.8|32226.7|32206.7|32228.8|32208.8|32224.6|32204.6|4
1605828940000|2020-11-19 23:35:40|||||||||7
1605828950000|2020-11-19 23:35:50|32226.3|32206.3|32226.3|32206.3|32226.3|32206.3|32226.3|32206.3|0
1605828960000|2020-11-19 23:36:00|||||||||3
1605828980000|2020-11-19 23:36:20|||||||||1
1605828990000|2020-11-19 23:36:30|32224.2|32204.2|32223.8|32203.8|32224.2|32204.2|32223.8|32203.8|3
1605829000000|2020-11-19 23:36:40|32221.3|32201.3|32221.3|32201.3|32221.3|32201.3|32218.8|32198.8|10
1605829010000|2020-11-19 23:36:50|32218.5|32198.5|32218.5|32198.5|32218.5|32198.5|32218.5|32198.5|1
1605829020000|2020-11-19 23:37:00|32218.8|32198.8|32218.5|32198.5|32221.3|32201.3|32218.5|32198.5|4
1605829040000|2020-11-19 23:37:20|32218.8|32198.8|32221.3|32201.3|32221.3|32201.3|32218.8|32198.8|1
1605829060000|2020-11-19 23:37:40|||||||||2
1605829100000|2020-11-19 23:38:20|||||||||1
1605829130000|2020-11-19 23:38:50|||||||||1
1605829140000|2020-11-19 23:39:00|32223.8|32203.8|32223.8|32203.8|32223.8|32203.8|32223.8|32203.8|3
1605829150000|2020-11-19 23:39:10|32221.7|32201.7|32221.7|32201.7|32221.7|32201.7|32221.7|32201.7|2
1605829170000|2020-11-19 23:39:30|32219.2|32199.2|32219.2|32199.2|32219.2|32199.2|32219.2|32199.2|0
1605829200000|2020-11-19 23:40:00|32219.6|32199.6|32221.7|32201.7|32221.7|32201.7|32219.6|32199.6|1
1605829230000|2020-11-19 23:40:30|32223.8|32203.8|32223.8|32203.8|32223.8|32203.8|32223.8|32203.8|1
1605829250000|2020-11-19 23:40:50|||||||||3
1605829260000|2020-11-19 23:41:00|32221.3|32201.3|32221.3|32201.3|32221.3|32201.3|32221.3|32201.3|0
1605829270000|2020-11-19 23:41:10|32223.5|32203.5|32226.3|32206.3|32226.3|32206.3|32223.5|32203.5|5
1605829280000|2020-11-19 23:41:20|32226.7|32206.7|32228.8|32208.8|32228.8|32208.8|32226.7|32206.7|6
1605829290000|2020-11-19 23:41:30|||||||||1
1605829300000|2020-11-19 23:41:40|32231.3|32211.3|32231.3|32211.3|32231.3|32211.3|32231.3|32211.3|1
1605829320000|2020-11-19 23:42:00|32231.7|32211.7|32233.8|32213.8|32233.8|32213.8|32231.7|32211.7|1
1605829340000|2020-11-19 23:42:20|||||||||1
1605829370000|2020-11-19 23:42:50|||||||||1
1605829390000|2020-11-19 23:43:10|32231.7|32211.7|32231.7|32211.7|32231.7|32211.7|32231.7|32211.7|0
1605829400000|2020-11-19 23:43:20|32233.8|32213.8|32233.8|32213.8|32233.8|32213.8|32233.8|32213.8|0
1605829460000|2020-11-19 23:44:20|32231.7|32211.7|32231.3|32211.3|32231.7|32211.7|32231.3|32211.3|2
1605829470000|2020-11-19 23:44:30|32234.2|32214.2|32234.2|32214.2|32234.2|32214.2|32234.2|32214.2|2
1605829490000|2020-11-19 23:44:50|32236.3|32216.3|32236.3|32216.3|32236.3|32216.3|32234.2|32214.2|1
1605829500000|2020-11-19 23:45:00|32234.2|32214.2|32232.1|32212.1|32234.2|32214.2|32231.7|32211.7|1
1605829510000|2020-11-19 23:45:10|32234.2|32214.2|32231.7|32211.7|32234.2|32214.2|32231.7|32211.7|2
1605829550000|2020-11-19 23:45:50|||||||||1
1605829560000|2020-11-19 23:46:00|32229.6|32209.6|32227.1|32207.1|32229.6|32209.6|32227.1|32207.1|3
1605829590000|2020-11-19 23:46:30|32224.9|32204.9|32227.1|32207.1|32227.1|32207.1|32224.9|32204.9|0
1605829600000|2020-11-19 23:46:40|32224.9|32204.9|32227.1|32207.1|32227.1|32207.1|32224.9|32204.9|0
1605829620000|2020-11-19 23:47:00|32224.9|32204.9|32224.9|32204.9|32224.9|32204.9|32224.9|32204.9|0
1605829630000|2020-11-19 23:47:10|32222.4|32202.4|32222.1|32202.1|32224.6|32204.6|32222.1|32202.1|3
1605829650000|2020-11-19 23:47:30|||||||||1
1605829660000|2020-11-19 23:47:40|32221.7|32201.7|32221.7|32201.7|32221.7|32201.7|32221.7|32201.7|0
1605829670000|2020-11-19 23:47:50|32222.1|32202.1|32222.1|32202.1|32222.1|32202.1|32221.7|32201.7|0
1605829690000|2020-11-19 23:48:10|32224.2|32204.2|32222.1|32202.1|32224.2|32204.2|32222.1|32202.1|0
1605829700000|2020-11-19 23:48:20|32224.2|32204.2|32224.2|32204.2|32224.2|32204.2|32222.1|32202.1|0
1605829730000|2020-11-19 23:48:50|||||||||1
1605829740000|2020-11-19 23:49:00|32222.1|32202.1|32224.2|32204.2|32224.2|32204.2|32222.1|32202.1|1
1605829770000|2020-11-19 23:49:30|||||||||1
1605829790000|2020-11-19 23:49:50|32222.1|32202.1|32221.7|32201.7|32224.2|32204.2|32221.7|32201.7|1
1605829800000|2020-11-19 23:50:00|32223.9|32203.9|32223.9|32203.9|32223.9|32203.9|32221.7|32201.7|0
1605829810000|2020-11-19 23:50:10|32224.2|32204.2|32224.2|32204.2|32224.2|32204.2|32224.2|32204.2|0
1605829820000|2020-11-19 23:50:20|32226.4|32206.4|32226.4|32206.4|32226.4|32206.4|32226.4|32206.4|0
1605829830000|2020-11-19 23:50:30|32224.2|32204.2|32224.2|32204.2|32224.2|32204.2|32224.2|32204.2|0
1605829840000|2020-11-19 23:50:40|32226.4|32206.4|32226.4|32206.4|32226.4|32206.4|32226.4|32206.4|0
1605829850000|2020-11-19 23:50:50|||||||||1
1605829890000|2020-11-19 23:51:30|32226.7|32206.7|32226.7|32206.7|32226.7|32206.7|32226.7|32206.7|2
1605829910000|2020-11-19 23:51:50|32229.2|32209.2|32226.7|32206.7|32229.2|32209.2|32226.7|32206.7|2
1605829940000|2020-11-19 23:52:20|||||||||1
1605829960000|2020-11-19 23:52:40|32224.6|32204.6|32224.2|32204.2|32224.6|32204.6|32224.2|32204.2|3
1605829970000|2020-11-19 23:52:50|32222.1|32202.1|32217.5|32197.5|32222.1|32202.1|32217.5|32197.5|2
1605829980000|2020-11-19 23:53:00|32219.6|32199.6|32219.6|32199.6|32221.7|32201.7|32219.6|32199.6|0
1605829990000|2020-11-19 23:53:10|32221.7|32201.7|32223.9|32203.9|32223.9|32203.9|32221.7|32201.7|2
1605830000000|2020-11-19 23:53:20|32224.2|32204.2|32224.2|32204.2|32224.2|32204.2|32224.2|32204.2|2
1605830010000|2020-11-19 23:53:30|32222.1|32202.1|32222.1|32202.1|32222.1|32202.1|32222.1|32202.1|2
1605830020000|2020-11-19 23:53:40|32224.6|32204.6|32222.5|32202.5|32224.6|32204.6|32222.1|32202.1|4
1605830030000|2020-11-19 23:53:50|32222.1|32202.1|32224.2|32204.2|32224.2|32204.2|32222.1|32202.1|0
1605830040000|2020-11-19 23:54:00|32222.1|32202.1|32222.1|32202.1|32226.7|32206.7|32222.1|32202.1|0
1605830110000|2020-11-19 23:55:10|32221.4|32201.4|32221.4|32201.4|32221.4|32201.4|32219.2|32199.2|5
1605830120000|2020-11-19 23:55:20|32219.2|32199.2|32221.4|32201.4|32221.4|32201.4|32218.9|32198.9|0
1605830130000|2020-11-19 23:55:30|32219.2|32199.2|32219.2|32199.2|32221.4|32201.4|32219.2|32199.2|0
1605830180000|2020-11-19 23:56:20|32221.4|32201.4|32221.4|32201.4|32221.4|32201.4|32221.4|32201.4|0
1605830190000|2020-11-19 23:56:30|32219.2|32199.2|32219.6|32199.6|32221.7|32201.7|32219.2|32199.2|0
1605830210000|2020-11-19 23:56:50|32219.2|32199.2|32219.2|32199.2|32219.2|32199.2|32219.2|32199.2|1
1605830220000|2020-11-19 23:57:00|32219.6|32199.6|32219.6|32199.6|32219.6|32199.6|32219.6|32199.6|1
1605830230000|2020-11-19 23:57:10|32219.2|32199.2|32219.2|32199.2|32219.2|32199.2|32219.2|32199.2|0
1605830240000|2020-11-19 23:57:20|32221.7|32201.7|32219.6|32199.6|32221.7|32201.7|32219.6|32199.6|0
1605830250000|2020-11-19 23:57:30|32221.7|32201.7|32219.6|32199.6|32221.7|32201.7|32219.6|32199.6|0
1605830260000|2020-11-19 23:57:40|32221.7|32201.7|32223.9|32203.9|32223.9|32203.9|32221.7|32201.7|0
1605830270000|2020-11-19 23:57:50|32221.7|32201.7|32221.7|32201.7|32223.9|32203.9|32221.7|32201.7|1
1605830280000|2020-11-19 23:58:00|32223.9|32203.9|32221.7|32201.7|32223.9|32203.9|32219.6|32199.6|0
1605830290000|2020-11-19 23:58:10|32219.6|32199.6|32221.7|32201.7|32221.7|32201.7|32219.6|32199.6|0
1605830340000|2020-11-19 23:59:00|32224.2|32204.2|32224.2|32204.2|32224.2|32204.2|32224.2|32204.2|0
1605830350000|2020-11-19 23:59:10|32222.1|32202.1|32219.2|32199.2|32224.2|32204.2|32219.2|32199.2|2
1605830360000|2020-11-19 23:59:20|||||||||2
1605830400000|2020-11-20 00:00:00|32224.2|32204.2|32227.1|32207.1|32227.1|32207.1|32224.2|32204.2|19
1605830420000|2020-11-20 00:00:20|||||||||1
1605830430000|2020-11-20 00:00:30|||||||||1
1605830440000|2020-11-20 00:00:40|32229.2|32209.2|32229.2|32209.2|32229.2|32209.2|32229.2|32209.2|2
1605830460000|2020-11-20 00:01:00|32231.4|32211.4|32232.1|32212.1|32232.1|32212.1|32231.4|32211.4|1
1605830470000|2020-11-20 00:01:10|32234.2|32214.2|32234.2|32214.2|32234.2|32214.2|32234.2|32214.2|1
1605830500000|2020-11-20 00:01:40|32236.4|32216.4|32236.4|32216.4|32236.4|32216.4|32236.4|32216.4|0
1605830530000|2020-11-20 00:02:10|||||||||2
1605830540000|2020-11-20 00:02:20|32232.1|32212.1|32232.1|32212.1|32232.1|32212.1|32232.1|32212.1|2
1605830560000|2020-11-20 00:02:40|32234.2|32214.2|32236.4|32216.4|32236.4|32216.4|32233.9|32213.9|1
1605830570000|2020-11-20 00:02:50|32234.2|32214.2|32234.2|32214.2|32236.4|32216.4|32234.2|32214.2|1
1605830580000|2020-11-20 00:03:00|32236.4|32216.4|32236.4|32216.4|32236.4|32216.4|32236.4|32216.4|0
1605830590000|2020-11-20 00:03:10|32234.2|32214.2|32236.4|32216.4|32236.4|32216.4|32234.2|32214.2|1
1605830600000|2020-11-20 00:03:20|32234.2|32214.2|32234.2|32214.2|32236.4|32216.4|32234.2|32214.2|0
1605830610000|2020-11-20 00:03:30|32236.4|32216.4|32234.2|32214.2|32236.7|32216.7|32234.2|32214.2|1
1605830620000|2020-11-20 00:03:40|32236.4|32216.4|32234.2|32214.2|32236.7|32216.7|32234.2|32214.2|1
1605830630000|2020-11-20 00:03:50|32236.4|32216.4|32234.6|32214.6|32236.7|32216.7|32234.2|32214.2|0
1605830640000|2020-11-20 00:04:00|32236.7|32216.7|32234.6|32214.6|32236.7|32216.7|32234.6|32214.6|0
1605830650000|2020-11-20 00:04:10|32236.7|32216.7|32239.2|32219.2|32239.2|32219.2|32236.7|32216.7|0
1605830670000|2020-11-20 00:04:30|||||||||2
1605830680000|2020-11-20 00:04:40|32244.2|32224.2|32249.2|32229.2|32249.2|32229.2|32244.2|32224.2|15
1605830700000|2020-11-20 00:05:00|||||||||3
1605830710000|2020-11-20 00:05:10|||||||||2
1605830730000|2020-11-20 00:05:30|32249.3|32229.3|32249.3|32229.3|32249.3|32229.3|32249.3|32229.3|1
1605830760000|2020-11-20 00:06:00|||||||||1
1605830780000|2020-11-20 00:06:20|||||||||25
1605830790000|2020-11-20 00:06:30|||||||||8
1605830800000|2020-11-20 00:06:40|||||||||1
1605830810000|2020-11-20 00:06:50|||||||||2
1605830820000|2020-11-20 00:07:00|||||||||13
1605830830000|2020-11-20 00:07:10|||||||||1
1605830850000|2020-11-20 00:07:30|32247.1|32227.1|32247.1|32227.1|32247.1|32227.1|32247.1|32227.1|0
1605830860000|2020-11-20 00:07:40|||||||||4
1605830880000|2020-11-20 00:08:00|32242.1|32222.1|32247.1|32227.1|32247.1|32227.1|32242.1|32222.1|1
1605830920000|2020-11-20 00:08:40|32242.1|32222.1|32242.1|32222.1|32244.6|32224.6|32242.1|32222.1|0
1605830930000|2020-11-20 00:08:50|32244.6|32224.6|32244.3|32224.3|32244.6|32224.6|32242.1|32222.1|0
1605830940000|2020-11-20 00:09:00|32242.1|32222.1|32244.6|32224.6|32247.1|32227.1|32242.1|32222.1|2
1605830950000|2020-11-20 00:09:10|32247.1|32227.1|32244.6|32224.6|32247.1|32227.1|32244.6|32224.6|1
1605830960000|2020-11-20 00:09:20|32244.3|32224.3|32244.6|32224.6|32244.6|32224.6|32244.3|32224.3|0
1605831000000|2020-11-20 00:10:00|32247.1|32227.1|32247.1|32227.1|32247.1|32227.1|32247.1|32227.1|0
1605831020000|2020-11-20 00:10:20|32245|32225|32244.3|32224.3|32245|32225|32242.1|32222.1|7
1605831030000|2020-11-20 00:10:30|32244.6|32224.6|32242.1|32222.1|32244.6|32224.6|32242.1|32222.1|0
1605831050000|2020-11-20 00:10:50|32244.3|32224.3|32242.1|32222.1|32244.3|32224.3|32242.1|32222.1|0
1605831060000|2020-11-20 00:11:00|32240|32220|32242.1|32222.1|32242.1|32222.1|32240|32220|4
1605831070000|2020-11-20 00:11:10|32240|32220|32242.1|32222.1|32242.1|32222.1|32240|32220|1
1605831080000|2020-11-20 00:11:20|32241.8|32221.8|32244.3|32224.3|32244.3|32224.3|32241.8|32221.8|0
1605831090000|2020-11-20 00:11:30|||||||||2
1605831110000|2020-11-20 00:11:50|||||||||10
1605831120000|2020-11-20 00:12:00|32244.6|32224.6|32244.6|32224.6|32244.6|32224.6|32244.6|32224.6|3
1605831130000|2020-11-20 00:12:10|32245|32225|32245|32225|32245|32225|32245|32225|6
1605831150000|2020-11-20 00:12:30|32245.7|32225.7|32245.7|32225.7|32245.7|32225.7|32245.7|32225.7|0
1605831170000|2020-11-20 00:12:50|||||||||9
1605831180000|2020-11-20 00:13:00|||||||||1
1605831190000|2020-11-20 00:13:10|32245.4|32225.4|32245.4|32225.4|32245.4|32225.4|32245.4|32225.4|1
1605831200000|2020-11-20 00:13:20|32245.7|32225.7|32245.4|32225.4|32245.7|32225.7|32245|32225|0
1605831220000|2020-11-20 00:13:40|32245|32225|32242.9|32222.9|32245|32225|32242.9|32222.9|0
1605831230000|2020-11-20 00:13:50|32242.5|32222.5|32239.6|32219.6|32242.5|32222.5|32239.6|32219.6|2
1605831250000|2020-11-20 00:14:10|32240|32220|32239.6|32219.6|32240|32220|32237.1|32217.1|4
1605831260000|2020-11-20 00:14:20|32237.5|32217.5|32237.5|32217.5|32239.6|32219.6|32237.5|32217.5|0
1605831270000|2020-11-20 00:14:30|32239.6|32219.6|32237.1|32217.1|32239.6|32219.6|32237.1|32217.1|0
1605831280000|2020-11-20 00:14:40|||||||||1
1605831300000|2020-11-20 00:15:00|32237.5|32217.5|32242.1|32222.1|32242.1|32222.1|32237.5|32217.5|2
1605831310000|2020-11-20 00:15:10|32244.3|32224.3|32242.1|32222.1|32244.3|32224.3|32242.1|32222.1|1
1605831320000|2020-11-20 00:15:20|32244.3|32224.3|32242.1|32222.1|32244.3|32224.3|32242.1|32222.1|0
1605831330000|2020-11-20 00:15:30|32244.3|32224.3|32244.3|32224.3|32244.3|32224.3|32242.1|32222.1|1
1605831340000|2020-11-20 00:15:40|32242.1|32222.1|32244.3|32224.3|32244.3|32224.3|32242.1|32222.1|0
1605831350000|2020-11-20 00:15:50|32242.1|32222.1|32242.9|32222.9|32242.9|32222.9|32242.1|32222.1|3
1605831360000|2020-11-20 00:16:00|32242.1|32222.1|32242.1|32222.1|32242.1|32222.1|32242.1|32222.1|1
1605831390000|2020-11-20 00:16:30|||||||||1
1605831400000|2020-11-20 00:16:40|||||||||1
1605831420000|2020-11-20 00:17:00|||||||||1
1605831430000|2020-11-20 00:17:10|||||||||1
1605831440000|2020-11-20 00:17:20|32241.8|32221.8|32241.8|32221.8|32241.8|32221.8|32241.8|32221.8|0
1605831450000|2020-11-20 00:17:30|32239.6|32219.6|32239.6|32219.6|32239.6|32219.6|32239.6|32219.6|0
1605831460000|2020-11-20 00:17:40|32241.4|32221.4|32239.3|32219.3|32241.4|32221.4|32239.3|32219.3|1
1605831480000|2020-11-20 00:18:00|32241.8|32221.8|32241.8|32221.8|32241.8|32221.8|32241.8|32221.8|1
1605831530000|2020-11-20 00:18:50|32239.6|32219.6|32239.3|32219.3|32239.6|32219.6|32239.3|32219.3|1
1605831550000|2020-11-20 00:19:10|32241.8|32221.8|32241.8|32221.8|32241.8|32221.8|32241.8|32221.8|0
1605831560000|2020-11-20 00:19:20|32242.1|32222.1|32240|32220|32242.1|32222.1|32240|32220|3
1605831570000|2020-11-20 00:19:30|32239.6|32219.6|32239.3|32219.3|32239.6|32219.6|32239.3|32219.3|2
1605831590000|2020-11-20 00:19:50|32237.1|32217.1|32236.8|32216.8|32237.1|32217.1|32234.6|32214.6|0
1605831600000|2020-11-20 00:20:00|32234.6|32214.6|32234.6|32214.6|32234.6|32214.6|32234.6|32214.6|0
1605831610000|2020-11-20 00:20:10|||||||||1
1605831620000|2020-11-20 00:20:20|||||||||1
1605831640000|2020-11-20 00:20:40|32231.8|32211.8|32231.8|32211.8|32231.8|32211.8|32231.8|32211.8|1
1605831660000|2020-11-20 00:21:00|32231.4|32211.4|32231.8|32211.8|32231.8|32211.8|32231.4|32211.4|2
1605831670000|2020-11-20 00:21:10|32232.1|32212.1|32227.1|32207.1|32232.1|32212.1|32227.1|32207.1|1
1605831700000|2020-11-20 00:21:40|32229.6|32209.6|32227.1|32207.1|32229.6|32209.6|32227.1|32207.1|0
1605831720000|2020-11-20 00:22:00|32232.1|32212.1|32232.1|32212.1|32232.1|32212.1|32230|32210|1
1605831730000|2020-11-20 00:22:10|32230|32210|32232.1|32212.1|32232.1|32212.1|32230|32210|0
1605831740000|2020-11-20 00:22:20|32230|32210|32230|32210|32234.3|32214.3|32230|32210|0
1605831750000|2020-11-20 00:22:30|32232.1|32212.1|32230|32210|32232.1|32212.1|32230|32210|0
1605831760000|2020-11-20 00:22:40|32229.3|32209.3|32229.3|32209.3|32229.3|32209.3|32229.3|32209.3|1
1605831830000|2020-11-20 00:23:50|32228.9|32208.9|32229.3|32209.3|32229.3|32209.3|32228.9|32208.9|1
1605831850000|2020-11-20 00:24:10|32227.1|32207.1|32226.8|32206.8|32227.1|32207.1|32226.8|32206.8|0
1605831860000|2020-11-20 00:24:20|32227.1|32207.1|32227.1|32207.1|32229.3|32209.3|32227.1|32207.1|1
1605831870000|2020-11-20 00:24:30|32229.3|32209.3|32227.2|32207.2|32229.3|32209.3|32227.1|32207.1|1
1605831890000|2020-11-20 00:24:50|32226.8|32206.8|32227.2|32207.2|32229.3|32209.3|32226.8|32206.8|1
1605831900000|2020-11-20 00:25:00|32226.8|32206.8|32226.8|32206.8|32226.8|32206.8|32226.8|32206.8|0
1605831920000|2020-11-20 00:25:20|||||||||1
1605831930000|2020-11-20 00:25:30|32227.2|32207.2|32229.3|32209.3|32229.3|32209.3|32227.2|32207.2|0
1605831960000|2020-11-20 00:26:00|32227.2|32207.2|32229.3|32209.3|32229.3|32209.3|32227.2|32207.2|0
1605831990000|2020-11-20 00:26:30|32227.2|32207.2|32227.2|32207.2|32229.3|32209.3|32227.2|32207.2|0
1605832000000|2020-11-20 00:26:40|32229.3|32209.3|32229.3|32209.3|32229.3|32209.3|32229.3|32209.3|0
1605832010000|2020-11-20 00:26:50|||||||||1
1605832030000|2020-11-20 00:27:10|32231.4|32211.4|32233.6|32213.6|32233.6|32213.6|32231.4|32211.4|1
1605832040000|2020-11-20 00:27:20|32231.4|32211.4|32231.4|32211.4|32231.4|32211.4|32231.4|32211.4|0
1605832050000|2020-11-20 00:27:30|32233.6|32213.6|32231.4|32211.4|32233.6|32213.6|32231.4|32211.4|0
1605832060000|2020-11-20 00:27:40|32233.6|32213.6|32233.6|32213.6|32233.6|32213.6|32233.6|32213.6|1
1605832070000|2020-11-20 00:27:50|32233.9|32213.9|32233.9|32213.9|32233.9|32213.9|32233.9|32213.9|3
1605832080000|2020-11-20 00:28:00|32231.8|32211.8|32231.8|32211.8|32231.8|32211.8|32231.8|32211.8|0
1605832090000|2020-11-20 00:28:10|32233.9|32213.9|32233.9|32213.9|32233.9|32213.9|32233.9|32213.9|0
1605832100000|2020-11-20 00:28:20|32231.8|32211.8|32233.9|32213.9|32233.9|32213.9|32231.8|32211.8|0
1605832190000|2020-11-20 00:29:50|32234.7|32214.7|32236.8|32216.8|32236.8|32216.8|32234.7|32214.7|2
1605832200000|2020-11-20 00:30:00|||||||||2
1605832230000|2020-11-20 00:30:30|||||||||1
1605832260000|2020-11-20 00:31:00|32239.7|32219.7|32239.7|32219.7|32239.7|32219.7|32239.7|32219.7|2
1605832270000|2020-11-20 00:31:10|32241.8|32221.8|32241.8|32221.8|32241.8|32221.8|32241.8|32221.8|0
1605832280000|2020-11-20 00:31:20|32243.9|32223.9|32241.8|32221.8|32243.9|32223.9|32241.8|32221.8|0
1605832290000|2020-11-20 00:31:30|32243.9|32223.9|32244.3|32224.3|32244.3|32224.3|32241.8|32221.8|0
1605832300000|2020-11-20 00:31:40|32244.7|32224.7|32244.7|32224.7|32244.7|32224.7|32244.7|32224.7|0
1605832320000|2020-11-20 00:32:00|32246.8|32226.8|32244.7|32224.7|32246.8|32226.8|32244.7|32224.7|0
1605832330000|2020-11-20 00:32:10|32247.2|32227.2|32247.2|32227.2|32247.2|32227.2|32247.2|32227.2|5
1605832340000|2020-11-20 00:32:20|32250|32230|32250|32230|32250|32230|32250|32230|6
1605832350000|2020-11-20 00:32:30|32254.7|32234.7|32254.7|32234.7|32254.7|32234.7|32254.7|32234.7|3
1605832360000|2020-11-20 00:32:40|32255|32235|32257.2|32237.2|32257.2|32237.2|32254.7|32234.7|2
1605832370000|2020-11-20 00:32:50|32257.5|32237.5|32260|32240|32260|32240|32257.5|32237.5|3
1605832380000|2020-11-20 00:33:00|32262.2|32242.2|32264.7|32244.7|32264.7|32244.7|32262.2|32242.2|7
1605832390000|2020-11-20 00:33:10|||||||||1
1605832400000|2020-11-20 00:33:20|32266.8|32246.8|32264.7|32244.7|32267.2|32247.2|32264.7|32244.7|4
1605832420000|2020-11-20 00:33:40|32262.5|32242.5|32264.7|32244.7|32264.7|32244.7|32262.5|32242.5|0
1605832430000|2020-11-20 00:33:50|32262.5|32242.5|32264.7|32244.7|32264.7|32244.7|32262.5|32242.5|0
1605832440000|2020-11-20 00:34:00|32265|32245|32265|32245|32265|32245|32265|32245|0
1605832450000|2020-11-20 00:34:10|32267.2|32247.2|32269.7|32249.7|32269.7|32249.7|32267.2|32247.2|3
1605832460000|2020-11-20 00:34:20|32265|32245|32267.2|32247.2|32267.5|32247.5|32265|32245|1
1605832470000|2020-11-20 00:34:30|32269.3|32249.3|32269.7|32249.7|32269.7|32249.7|32269.3|32249.3|3
1605832480000|2020-11-20 00:34:40|32269.3|32249.3|32269.7|32249.7|32269.7|32249.7|32269.3|32249.3|1
1605832510000|2020-11-20 00:35:10|32269.3|32249.3|32267.2|32247.2|32269.3|32249.3|32267.2|32247.2|0
1605832530000|2020-11-20 00:35:30|||||||||1
1605832560000|2020-11-20 00:36:00|||||||||1
1605832570000|2020-11-20 00:36:10|32266.8|32246.8|32266.8|32246.8|32266.8|32246.8|32266.8|32246.8|0
1605832580000|2020-11-20 00:36:20|||||||||1
1605832590000|2020-11-20 00:36:30|32264.7|32244.7|32260|32240|32264.7|32244.7|32260|32240|3
1605832610000|2020-11-20 00:36:50|32259.7|32239.7|32259.7|32239.7|32259.7|32239.7|32259.7|32239.7|1
1605832620000|2020-11-20 00:37:00|32260|32240|32260|32240|32260|32240|32260|32240|0
1605832630000|2020-11-20 00:37:10|32257.5|32237.5|32257.5|32237.5|32257.5|32237.5|32257.5|32237.5|1
1605832640000|2020-11-20 00:37:20|32257.9|32237.9|32262.2|32242.2|32262.2|32242.2|32257.9|32237.9|0
1605832650000|2020-11-20 00:37:30|32260|32240|32262.2|32242.2|32262.2|32242.2|32260|32240|0
1605832730000|2020-11-20 00:38:50|32262.5|32242.5|32262.5|32242.5|32262.5|32242.5|32262.5|32242.5|1
1605832740000|2020-11-20 00:39:00|32264.7|32244.7|32264.7|32244.7|32264.7|32244.7|32264.7|32244.7|0
1605832750000|2020-11-20 00:39:10|32262.5|32242.5|32262.2|32242.2|32262.5|32242.5|32262.2|32242.2|0
1605832760000|2020-11-20 00:39:20|32262.5|32242.5|32262.5|32242.5|32262.5|32242.5|32262.5|32242.5|2
1605832780000|2020-11-20 00:39:40|32262.2|32242.2|32262.2|32242.2|32262.2|32242.2|32262.2|32242.2|0
1605832820000|2020-11-20 00:40:20|||||||||1
1605832830000|2020-11-20 00:40:30|32261.8|32241.8|32262.2|32242.2|32262.2|32242.2|32261.8|32241.8|2
1605832870000|2020-11-20 00:41:10|32261.8|32241.8|32261.8|32241.8|32261.8|32241.8|32261.8|32241.8|2
1605832890000|2020-11-20 00:41:30|32261.5|32241.5|32259.3|32239.3|32261.5|32241.5|32259.3|32239.3|0
1605832900000|2020-11-20 00:41:40|32257.2|32237.2|32257.2|32237.2|32257.2|32237.2|32257.2|32237.2|5
1605832910000|2020-11-20 00:41:50|||||||||2
1605832930000|2020-11-20 00:42:10|||||||||1
1605832970000|2020-11-20 00:42:50|32257.5|32237.5|32257.5|32237.5|32257.5|32237.5|32257.5|32237.5|1
1605832980000|2020-11-20 00:43:00|32257.2|32237.2|32257.2|32237.2|32257.2|32237.2|32257.2|32237.2|0
1605832990000|2020-11-20 00:43:10|32260|32240|32259.7|32239.7|32260|32240|32259.7|32239.7|1
1605833020000|2020-11-20 00:43:40|32257.2|32237.2|32257.2|32237.2|32257.2|32237.2|32257.2|32237.2|0
1605833040000|2020-11-20 00:44:00|32257.5|32237.5|32257.2|32237.2|32257.5|32237.5|32257.2|32237.2|0
1605833050000|2020-11-20 00:44:10|32257.6|32237.6|32257.2|32237.2|32257.6|32237.6|32257.2|32237.2|0
1605833070000|2020-11-20 00:44:30|||||||||1
1605833080000|2020-11-20 00:44:40|32260.1|32240.1|32257.6|32237.6|32260.1|32240.1|32257.6|32237.6|1
1605833100000|2020-11-20 00:45:00|32257.9|32237.9|32262.2|32242.2|32262.2|32242.2|32257.9|32237.9|1
1605833110000|2020-11-20 00:45:10|||||||||1
1605833160000|2020-11-20 00:46:00|32260.1|32240.1|32260.1|32240.1|32260.1|32240.1|32260.1|32240.1|0
1605833170000|2020-11-20 00:46:10|32262.2|32242.2|32262.2|32242.2|32262.2|32242.2|32262.2|32242.2|0
1605833180000|2020-11-20 00:46:20|32260.1|32240.1|32260.1|32240.1|32262.2|32242.2|32260.1|32240.1|1
1605833200000|2020-11-20 00:46:40|32257.9|32237.9|32257.9|32237.9|32257.9|32237.9|32257.9|32237.9|0
1605833210000|2020-11-20 00:46:50|32257.6|32237.6|32257.6|32237.6|32257.6|32237.6|32257.6|32237.6|0
1605833220000|2020-11-20 00:47:00|32259.7|32239.7|32257.6|32237.6|32259.7|32239.7|32257.6|32237.6|0
1605833230000|2020-11-20 00:47:10|32257.2|32237.2|32257.2|32237.2|32257.2|32237.2|32257.2|32237.2|0
1605833250000|2020-11-20 00:47:30|32255.1|32235.1|32255.1|32235.1|32255.1|32235.1|32255.1|32235.1|0
1605833300000|2020-11-20 00:48:20|32255.4|32235.4|32255.4|32235.4|32255.4|32235.4|32255.4|32235.4|0
1605833310000|2020-11-20 00:48:30|||||||||1
1605833340000|2020-11-20 00:49:00|||||||||1
1605833360000|2020-11-20 00:49:20|32255.1|32235.1|32255.1|32235.1|32255.1|32235.1|32255.1|32235.1|0
1605833410000|2020-11-20 00:50:10|||||||||4
1605833420000|2020-11-20 00:50:20|32252.2|32232.2|32252.2|32232.2|32252.2|32232.2|32252.2|32232.2|8
1605833430000|2020-11-20 00:50:30|||||||||1
1605833450000|2020-11-20 00:50:50|32251.8|32231.8|32249.7|32229.7|32251.8|32231.8|32249.7|32229.7|0
1605833460000|2020-11-20 00:51:00|32245.1|32225.1|32242.9|32222.9|32245.1|32225.1|32242.9|32222.9|2
1605833470000|2020-11-20 00:51:10|32242.6|32222.6|32240.4|32220.4|32242.6|32222.6|32240.4|32220.4|1
1605833510000|2020-11-20 00:51:50|||||||||2
1605833520000|2020-11-20 00:52:00|32240.1|32220.1|32240.1|32220.1|32240.1|32220.1|32240.1|32220.1|1
1605833550000|2020-11-20 00:52:30|||||||||1
1605833560000|2020-11-20 00:52:40|32240.4|32220.4|32240.4|32220.4|32240.4|32220.4|32240.4|32220.4|2
1605833570000|2020-11-20 00:52:50|32240.1|32220.1|32240.1|32220.1|32240.1|32220.1|32240.1|32220.1|1
1605833580000|2020-11-20 00:53:00|32237.9|32217.9|32237.9|32217.9|32237.9|32217.9|32237.9|32217.9|0
1605833590000|2020-11-20 00:53:10|32237.6|32217.6|32237.6|32217.6|32237.6|32217.6|32237.6|32217.6|0
1605833600000|2020-11-20 00:53:20|32235.4|32215.4|32234.7|32214.7|32235.4|32215.4|32234.7|32214.7|3
1605833610000|2020-11-20 00:53:30|||||||||1
1605833630000|2020-11-20 00:53:50|||||||||1
1605833640000|2020-11-20 00:54:00|||||||||3
1605833650000|2020-11-20 00:54:10|32232.6|32212.6|32232.2|32212.2|32234.7|32214.7|32232.2|32212.2|9
1605833660000|2020-11-20 00:54:20|||||||||1
1605833670000|2020-11-20 00:54:30|32234.3|32214.3|32234.3|32214.3|32234.3|32214.3|32234.3|32214.3|2
1605833680000|2020-11-20 00:54:40|32232.2|32212.2|32234.3|32214.3|32234.3|32214.3|32232.2|32212.2|2
1605833690000|2020-11-20 00:54:50|||||||||1
1605833700000|2020-11-20 00:55:00|32232.2|32212.2|32232.2|32212.2|32232.6|32212.6|32232.2|32212.2|1
1605833710000|2020-11-20 00:55:10|32230.1|32210.1|32230.1|32210.1|32232.2|32212.2|32230.1|32210.1|9
1605833720000|2020-11-20 00:55:20|32227.9|32207.9|32230.1|32210.1|32232.2|32212.2|32227.6|32207.6|8
1605833730000|2020-11-20 00:55:30|32232.2|32212.2|32230.1|32210.1|32232.2|32212.2|32230.1|32210.1|1
1605833740000|2020-11-20 00:55:40|32234.7|32214.7|32234.7|32214.7|32234.7|32214.7|32234.7|32214.7|3
1605833750000|2020-11-20 00:55:50|32235.1|32215.1|32235.1|32215.1|32235.1|32215.1|32235.1|32215.1|1
1605833760000|2020-11-20 00:56:00|32237.2|32217.2|32235.1|32215.1|32237.2|32217.2|32235.1|32215.1|7
1605833800000|2020-11-20 00:56:40|32234.4|32214.4|32235.1|32215.1|32235.1|32215.1|32234.4|32214.4|8
1605833820000|2020-11-20 00:57:00|||||||||5
1605833840000|2020-11-20 00:57:20|32235.4|32215.4|32237.6|32217.6|32237.6|32217.6|32235.4|32215.4|0
1605833850000|2020-11-20 00:57:30|32235.1|32215.1|32237.6|32217.6|32237.6|32217.6|32235.1|32215.1|1
1605833870000|2020-11-20 00:57:50|32235.1|32215.1|32235.1|32215.1|32235.1|32215.1|32235.1|32215.1|1
1605833880000|2020-11-20 00:58:00|32237.6|32217.6|32240.1|32220.1|32240.1|32220.1|32237.6|32217.6|13
1605833890000|2020-11-20 00:58:10|32242.6|32222.6|32242.6|32222.6|32242.6|32222.6|32242.6|32222.6|0
1605833900000|2020-11-20 00:58:20|32244.7|32224.7|32244.7|32224.7|32244.7|32224.7|32244.4|32224.4|6
1605833910000|2020-11-20 00:58:30|32244.4|32224.4|32247.2|32227.2|32247.2|32227.2|32244.4|32224.4|1
1605833920000|2020-11-20 00:58:40|32242.6|32222.6|32242.2|32222.2|32242.6|32222.6|32242.2|32222.2|1
1605833930000|2020-11-20 00:58:50|32240.1|32220.1|32240.1|32220.1|32240.1|32220.1|32240.1|32220.1|1
1605833940000|2020-11-20 00:59:00|32239.7|32219.7|32240.1|32220.1|32240.1|32220.1|32239.7|32219.7|0
1605833960000|2020-11-20 00:59:20|32239.7|32219.7|32239.7|32219.7|32239.7|32219.7|32239.7|32219.7|1
1605833990000|2020-11-20 00:59:50|32235.1|32215.1|32235.1|32215.1|32235.1|32215.1|32235.1|32215.1|4
1605834000000|2020-11-20 01:00:00|32242.2|32222.2|32232.2|32212.2|32250.1|32230.1|32232.2|32212.2|47
1605834010000|2020-11-20 01:00:10|32232.6|32212.6|32229.4|32209.4|32234.7|32214.7|32229.4|32209.4|11
1605834020000|2020-11-20 01:00:20|32222.2|32202.2|32219.4|32199.4|32224.4|32204.4|32219|32199|30
1605834030000|2020-11-20 01:00:30|32216.5|32196.5|32221.9|32201.9|32221.9|32201.9|32216.5|32196.5|19
1605834040000|2020-11-20 01:00:40|32222.2|32202.2|32224.7|32204.7|32224.7|32204.7|32221.9|32201.9|11
1605834050000|2020-11-20 01:00:50|32226.9|32206.9|32224.4|32204.4|32229.4|32209.4|32224.4|32204.4|19
1605834060000|2020-11-20 01:01:00|32219.4|32199.4|32216.9|32196.9|32219.4|32199.4|32216.9|32196.9|40
1605834070000|2020-11-20 01:01:10|32219.4|32199.4|32226.9|32206.9|32226.9|32206.9|32219.4|32199.4|22
1605834080000|2020-11-20 01:01:20|32224.4|32204.4|32224.4|32204.4|32224.4|32204.4|32224.4|32204.4|8
1605834090000|2020-11-20 01:01:30|32229.4|32209.4|32241.5|32221.5|32241.5|32221.5|32229.4|32209.4|19
1605834100000|2020-11-20 01:01:40|32244.4|32224.4|32241.9|32221.9|32244.4|32224.4|32241.9|32221.9|14
1605834110000|2020-11-20 01:01:50|32241.5|32221.5|32236.9|32216.9|32241.9|32221.9|32234|32214|9
1605834120000|2020-11-20 01:02:00|32237.2|32217.2|32229.4|32209.4|32239.4|32219.4|32229.4|32209.4|34
1605834130000|2020-11-20 01:02:10|32229|32209|32234.4|32214.4|32234.4|32214.4|32226.9|32206.9|12
1605834140000|2020-11-20 01:02:20|32235.1|32215.1|32235.1|32215.1|32235.1|32215.1|32235.1|32215.1|4
1605834150000|2020-11-20 01:02:30|32237.2|32217.2|32237.2|32217.2|32237.2|32217.2|32234.7|32214.7|4
1605834160000|2020-11-20 01:02:40|32239.4|32219.4|32239.4|32219.4|32239.4|32219.4|32239.4|32219.4|6
1605834170000|2020-11-20 01:02:50|32244.4|32224.4|32241.9|32221.9|32244.4|32224.4|32239.4|32219.4|18
1605834190000|2020-11-20 01:03:10|32239.4|32219.4|32241.9|32221.9|32241.9|32221.9|32239.4|32219.4|6
1605834200000|2020-11-20 01:03:20|32239.4|32219.4|32239.4|32219.4|32239.4|32219.4|32239.4|32219.4|1
1605834210000|2020-11-20 01:03:30|32239|32219|32234.4|32214.4|32239|32219|32234.4|32214.4|1
1605834220000|2020-11-20 01:03:40|32231.9|32211.9|32231.9|32211.9|32234.4|32214.4|32231.9|32211.9|8
1605834230000|2020-11-20 01:03:50|32232.2|32212.2|32229.4|32209.4|32232.2|32212.2|32229.4|32209.4|0
1605834240000|2020-11-20 01:04:00|32227.2|32207.2|32229.4|32209.4|32229.4|32209.4|32226.9|32206.9|7
1605834250000|2020-11-20 01:04:10|32226.9|32206.9|32229.4|32209.4|32229.4|32209.4|32224.4|32204.4|11
1605834260000|2020-11-20 01:04:20|||||||||2
1605834270000|2020-11-20 01:04:30|32226.9|32206.9|32224.4|32204.4|32226.9|32206.9|32224.4|32204.4|10
1605834280000|2020-11-20 01:04:40|||||||||2
1605834290000|2020-11-20 01:04:50|32221.5|32201.5|32219.4|32199.4|32221.9|32201.9|32219.4|32199.4|5
1605834300000|2020-11-20 01:05:00|32217.2|32197.2|32217.2|32197.2|32219.4|32199.4|32217.2|32197.2|9
1605834310000|2020-11-20 01:05:10|||||||||61
1605834320000|2020-11-20 01:05:20|32214.4|32194.4|32219.4|32199.4|32219.4|32199.4|32214.4|32194.4|24
1605834330000|2020-11-20 01:05:30|||||||||2
1605834340000|2020-11-20 01:05:40|32219|32199|32217.2|32197.2|32219|32199|32214.4|32194.4|2
1605834350000|2020-11-20 01:05:50|32214.4|32194.4|32214.4|32194.4|32214.4|32194.4|32214.4|32194.4|2
1605834360000|2020-11-20 01:06:00|32216.5|32196.5|32214.4|32194.4|32217.2|32197.2|32214.4|32194.4|8
1605834370000|2020-11-20 01:06:10|32217.2|32197.2|32212.2|32192.2|32217.2|32197.2|32212.2|32192.2|10
1605834380000|2020-11-20 01:06:20|32214.4|32194.4|32214.4|32194.4|32217.2|32197.2|32212.2|32192.2|4
1605834400000|2020-11-20 01:06:40|32212.2|32192.2|32212.2|32192.2|32214.4|32194.4|32212.2|32192.2|6
1605834410000|2020-11-20 01:06:50|32214.4|32194.4|32212.2|32192.2|32214.4|32194.4|32212.2|32192.2|16
1605834420000|2020-11-20 01:07:00|32209.4|32189.4|32202.2|32182.2|32209.4|32189.4|32202.2|32182.2|10
1605834430000|2020-11-20 01:07:10|32204.4|32184.4|32204.4|32184.4|32204.4|32184.4|32204.4|32184.4|5
1605834440000|2020-11-20 01:07:20|32202.2|32182.2|32209|32189|32209.7|32189.7|32202.2|32182.2|12
1605834450000|2020-11-20 01:07:30|32206.9|32186.9|32209.7|32189.7|32211.9|32191.9|32206.9|32186.9|10
1605834460000|2020-11-20 01:07:40|32206.9|32186.9|32209|32189|32209|32189|32206.9|32186.9|10
1605834470000|2020-11-20 01:07:50|32206.9|32186.9|32209.4|32189.4|32209.4|32189.4|32206.9|32186.9|3
1605834480000|2020-11-20 01:08:00|32209.7|32189.7|32209.4|32189.4|32209.7|32189.7|32209.4|32189.4|1
1605834490000|2020-11-20 01:08:10|32210.1|32190.1|32212.2|32192.2|32212.2|32192.2|32210.1|32190.1|2
1605834500000|2020-11-20 01:08:20|32207.2|32187.2|32209.7|32189.7|32209.7|32189.7|32206.9|32186.9|14
1605834510000|2020-11-20 01:08:30|32212.2|32192.2|32214|32194|32214.4|32194.4|32211.9|32191.9|19
1605834520000|2020-11-20 01:08:40|32211.9|32191.9|32214|32194|32214|32194|32211.9|32191.9|0
1605834540000|2020-11-20 01:09:00|32211.9|32191.9|32214.7|32194.7|32214.7|32194.7|32211.9|32191.9|0
1605834550000|2020-11-20 01:09:10|32214.4|32194.4|32217.2|32197.2|32217.2|32197.2|32212.2|32192.2|8
1605834560000|2020-11-20 01:09:20|32214.4|32194.4|32217.2|32197.2|32217.2|32197.2|32212.2|32192.2|12
1605834570000|2020-11-20 01:09:30|32219.4|32199.4|32217.2|32197.2|32219.4|32199.4|32217.2|32197.2|0
1605834580000|2020-11-20 01:09:40|32220.1|32200.1|32222.2|32202.2|32224.4|32204.4|32220.1|32200.1|12
1605834590000|2020-11-20 01:09:50|32224.4|32204.4|32229.4|32209.4|32229.4|32209.4|32222.2|32202.2|8
1605834600000|2020-11-20 01:10:00|32229.7|32209.7|32230.1|32210.1|32230.1|32210.1|32229.7|32209.7|5
1605834620000|2020-11-20 01:10:20|32232.2|32212.2|32232.2|32212.2|32232.2|32212.2|32232.2|32212.2|0
1605834630000|2020-11-20 01:10:30|32232.6|32212.6|32234.7|32214.7|32234.7|32214.7|32232.6|32212.6|1
1605834640000|2020-11-20 01:10:40|32237.2|32217.2|32237.6|32217.6|32237.6|32217.6|32237.2|32217.2|6
1605834660000|2020-11-20 01:11:00|32239.7|32219.7|32240.5|32220.5|32240.5|32220.5|32239.7|32219.7|2
1605834670000|2020-11-20 01:11:10|32245.1|32225.1|32240.1|32220.1|32245.1|32225.1|32240.1|32220.1|3
1605834680000|2020-11-20 01:11:20|32243|32223|32245.1|32225.1|32245.1|32225.1|32243|32223|3
1605834690000|2020-11-20 01:11:30|||||||||10
1605834700000|2020-11-20 01:11:40|32245.5|32225.5|32248|32228|32248|32228|32245.5|32225.5|0
1605834710000|2020-11-20 01:11:50|32250.1|32230.1|32250.1|32230.1|32250.1|32230.1|32250.1|32230.1|0
1605834720000|2020-11-20 01:12:00|32252.2|32232.2|32252.2|32232.2|32254.7|32234.7|32252.2|32232.2|12
1605834730000|2020-11-20 01:12:10|32250.1|32230.1|32250.1|32230.1|32250.1|32230.1|32245.1|32225.1|9
1605834740000|2020-11-20 01:12:20|32249.7|32229.7|32250.1|32230.1|32250.1|32230.1|32245.5|32225.5|2
1605834760000|2020-11-20 01:12:40|32250.5|32230.5|32260.5|32240.5|32260.5|32240.5|32250.5|32230.5|9
1605834770000|2020-11-20 01:12:50|32262.6|32242.6|32260.1|32240.1|32265.1|32245.1|32260.1|32240.1|12
1605834780000|2020-11-20 01:13:00|32262.2|32242.2|32260.1|32240.1|32262.2|32242.2|32260.1|32240.1|5
1605834790000|2020-11-20 01:13:10|32262.2|32242.2|32260.1|32240.1|32262.2|32242.2|32260.1|32240.1|0
1605834800000|2020-11-20 01:13:20|32262.2|32242.2|32260.1|32240.1|32262.2|32242.2|32260.1|32240.1|5
1605834810000|2020-11-20 01:13:30|32259.7|32239.7|32260.1|32240.1|32260.1|32240.1|32259.7|32239.7|2
1605834820000|2020-11-20 01:13:40|32257.6|32237.6|32259.7|32239.7|32260.1|32240.1|32257.6|32237.6|0
1605834830000|2020-11-20 01:13:50|32260.1|32240.1|32259.7|32239.7|32260.1|32240.1|32259.7|32239.7|1
1605834840000|2020-11-20 01:14:00|32257.2|32237.2|32260.1|32240.1|32260.1|32240.1|32257.2|32237.2|1
1605834850000|2020-11-20 01:14:10|32259.7|32239.7|32259.7|32239.7|32259.7|32239.7|32259.7|32239.7|0
1605834860000|2020-11-20 01:14:20|32260.1|32240.1|32260.1|32240.1|32260.1|32240.1|32260.1|32240.1|0
1605834880000|2020-11-20 01:14:40|32257.6|32237.6|32257.6|32237.6|32257.6|32237.6|32257.6|32237.6|0
1605834890000|2020-11-20 01:14:50|32257.2|32237.2|32258|32238|32258|32238|32255.1|32235.1|7
1605834900000|2020-11-20 01:15:00|32260.1|32240.1|32265.1|32245.1|32265.1|32245.1|32260.1|32240.1|9
1605834910000|2020-11-20 01:15:10|32262.6|32242.6|32270.1|32250.1|32273|32253|32262.6|32242.6|19
1605834920000|2020-11-20 01:15:20|32275.1|32255.1|32275.1|32255.1|32275.1|32255.1|32273|32253|5
1605834930000|2020-11-20 01:15:30|32275.8|32255.8|32280.8|32260.8|32280.8|32260.8|32275.5|32255.5|32
1605834940000|2020-11-20 01:15:40|32278.3|32258.3|32280.1|32260.1|32280.5|32260.5|32278|32258|2
1605834950000|2020-11-20 01:15:50|32283|32263|32280.1|32260.1|32283|32263|32280.1|32260.1|3
1605834960000|2020-11-20 01:16:00|32280.5|32260.5|32290.1|32270.1|32290.1|32270.1|32280.1|32260.1|15
1605834970000|2020-11-20 01:16:10|32290.5|32270.5|32293|32273|32293|32273|32290.1|32270.1|19
1605834980000|2020-11-20 01:16:20|32292.3|32272.3|32290.1|32270.1|32292.3|32272.3|32290.1|32270.1|11
1605834990000|2020-11-20 01:16:30|32285.5|32265.5|32280.1|32260.1|32285.5|32265.5|32280.1|32260.1|3
1605835000000|2020-11-20 01:16:40|32278|32258|32278|32258|32278|32258|32278|32258|0
1605835010000|2020-11-20 01:16:50|32275.8|32255.8|32273|32253|32275.8|32255.8|32273|32253|8
1605835020000|2020-11-20 01:17:00|32272.6|32252.6|32273|32253|32273|32253|32272.6|32252.6|6
1605835030000|2020-11-20 01:17:10|32270.1|32250.1|32275.1|32255.1|32275.1|32255.1|32270.1|32250.1|11
1605835040000|2020-11-20 01:17:20|32275.5|32255.5|32275.1|32255.1|32278|32258|32273|32253|0
1605835050000|2020-11-20 01:17:30|32275.5|32255.5|32273|32253|32275.5|32255.5|32273|32253|0
1605835070000|2020-11-20 01:17:50|32275.5|32255.5|32273|32253|32275.8|32255.8|32273|32253|4
1605835080000|2020-11-20 01:18:00|32275.1|32255.1|32275.5|32255.5|32275.5|32255.5|32273|32253|4
1605835090000|2020-11-20 01:18:10|32278|32258|32278|32258|32278|32258|32278|32258|0
1605835100000|2020-11-20 01:18:20|32275.5|32255.5|32275.5|32255.5|32275.5|32255.5|32275.5|32255.5|0
1605835110000|2020-11-20 01:18:30|32275.1|32255.1|32275.1|32255.1|32275.1|32255.1|32273|32253|0
1605835120000|2020-11-20 01:18:40|32273|32253|32275.1|32255.1|32275.1|32255.1|32273|32253|3
1605835180000|2020-11-20 01:19:40|32273|32253|32270.1|32250.1|32273|32253|32270.1|32250.1|3
1605835190000|2020-11-20 01:19:50|32270.5|32250.5|32270.5|32250.5|32270.5|32250.5|32270.1|32250.1|0
1605835200000|2020-11-20 01:20:00|32270.8|32250.8|32268|32248|32273|32253|32268|32248|7
1605835210000|2020-11-20 01:20:10|32267.6|32247.6|32265.5|32245.5|32268|32248|32265.5|32245.5|1
1605835220000|2020-11-20 01:20:20|32265.8|32245.8|32262.6|32242.6|32265.8|32245.8|32262.6|32242.6|4
1605835230000|2020-11-20 01:20:30|32263|32243|32263|32243|32263|32243|32262.6|32242.6|6
1605835250000|2020-11-20 01:20:50|32265.1|32245.1|32265.1|32245.1|32265.1|32245.1|32265.1|32245.1|0
1605835260000|2020-11-20 01:21:00|32263|32243|32265.1|32245.1|32265.1|32245.1|32262.6|32242.6|12
1605835270000|2020-11-20 01:21:10|32263|32243|32263|32243|32265.1|32245.1|32263|32243|2
1605835280000|2020-11-20 01:21:20|32260.5|32240.5|32258|32238|32260.5|32240.5|32258|32238|9
1605835290000|2020-11-20 01:21:30|32260.1|32240.1|32258|32238|32260.1|32240.1|32258|32238|0
1605835300000|2020-11-20 01:21:40|||||||||1
1605835310000|2020-11-20 01:21:50|||||||||1
1605835320000|2020-11-20 01:22:00|32258.3|32238.3|32258|32238|32263|32243|32258|32238|13
1605835330000|2020-11-20 01:22:10|32257.6|32237.6|32257.6|32237.6|32258|32238|32255.5|32235.5|10
1605835340000|2020-11-20 01:22:20|32255.1|32235.1|32253|32233|32255.1|32235.1|32253|32233|3
1605835350000|2020-11-20 01:22:30|32250.8|32230.8|32253|32233|32253|32233|32250.8|32230.8|11
1605835360000|2020-11-20 01:22:40|32255.1|32235.1|32258|32238|32258|32238|32253|32233|6
1605835370000|2020-11-20 01:22:50|32260.1|32240.1|32258|32238|32260.1|32240.1|32258|32238|0
1605835380000|2020-11-20 01:23:00|32260.1|32240.1|32258|32238|32260.1|32240.1|32258|32238|1
1605835390000|2020-11-20 01:23:10|32260.1|32240.1|32260.1|32240.1|32260.1|32240.1|32260.1|32240.1|0
1605835400000|2020-11-20 01:23:20|32262.6|32242.6|32263|32243|32263|32243|32260.1|32240.1|9
1605835410000|2020-11-20 01:23:30|32263.3|32243.3|32263.3|32243.3|32263.3|32243.3|32263.3|32243.3|1
1605835420000|2020-11-20 01:23:40|32263.7|32243.7|32263|32243|32265.1|32245.1|32263|32243|0
1605835430000|2020-11-20 01:23:50|32262.3|32242.3|32260.5|32240.5|32262.3|32242.3|32260.5|32240.5|2
1605835440000|2020-11-20 01:24:00|32260.1|32240.1|32260.1|32240.1|32260.5|32240.5|32260.1|32240.1|5
1605835450000|2020-11-20 01:24:10|||||||||1
1605835460000|2020-11-20 01:24:20|32258|32238|32255.5|32235.5|32260.1|32240.1|32255.5|32235.5|3
1605835470000|2020-11-20 01:24:30|32260.1|32240.1|32255.1|32235.1|32260.1|32240.1|32255.1|32235.1|2
1605835480000|2020-11-20 01:24:40|32255.5|32235.5|32255.5|32235.5|32255.5|32235.5|32255.1|32235.1|1
1605835490000|2020-11-20 01:24:50|32255.1|32235.1|32258|32238|32258|32238|32255.1|32235.1|3
1605835520000|2020-11-20 01:25:20|||||||||9
1605835530000|2020-11-20 01:25:30|32257.6|32237.6|32258|32238|32258|32238|32255.1|32235.1|6
1605835540000|2020-11-20 01:25:40|32255.5|32235.5|32258|32238|32258|32238|32255.5|32235.5|1
1605835550000|2020-11-20 01:25:50|32257.6|32237.6|32255.5|32235.5|32258|32238|32255.5|32235.5|0
1605835560000|2020-11-20 01:26:00|32255.1|32235.1|32255.1|32235.1|32258|32238|32253|32233|3
1605835570000|2020-11-20 01:26:10|32253|32233|32253|32233|32253|32233|32253|32233|3
1605835580000|2020-11-20 01:26:20|||||||||2
1605835590000|2020-11-20 01:26:30|32250.5|32230.5|32250.5|32230.5|32250.5|32230.5|32250.5|32230.5|7
1605835600000|2020-11-20 01:26:40|32250.1|32230.1|32250.1|32230.1|32252.6|32232.6|32250.1|32230.1|3
1605835610000|2020-11-20 01:26:50|32248|32228|32248|32228|32248|32228|32248|32228|0
1605835620000|2020-11-20 01:27:00|32248.4|32228.4|32250.5|32230.5|32250.5|32230.5|32248.4|32228.4|10
1605835630000|2020-11-20 01:27:10|32250.1|32230.1|32250.1|32230.1|32250.5|32230.5|32248|32228|0
1605835640000|2020-11-20 01:27:20|32250.9|32230.9|32250.1|32230.1|32250.9|32230.9|32250.1|32230.1|8
1605835660000|2020-11-20 01:27:40|32250.5|32230.5|32250.5|32230.5|32250.5|32230.5|32250.5|32230.5|1
1605835670000|2020-11-20 01:27:50|32253|32233|32250.5|32230.5|32253|32233|32250.5|32230.5|5
1605835680000|2020-11-20 01:28:00|32255.1|32235.1|32255.1|32235.1|32255.1|32235.1|32255.1|32235.1|6
1605835690000|2020-11-20 01:28:10|32257.6|32237.6|32253|32233|32258|32238|32250.1|32230.1|5
1605835700000|2020-11-20 01:28:20|32255.1|32235.1|32255.1|32235.1|32255.1|32235.1|32255.1|32235.1|0
1605835710000|2020-11-20 01:28:30|32257.3|32237.3|32257.3|32237.3|32257.3|32237.3|32257.3|32237.3|0
1605835720000|2020-11-20 01:28:40|32259.4|32239.4|32259.4|32239.4|32259.4|32239.4|32257.3|32237.3|1
1605835730000|2020-11-20 01:28:50|32260.1|32240.1|32262.3|32242.3|32262.3|32242.3|32260.1|32240.1|6
1605835740000|2020-11-20 01:29:00|32264.8|32244.8|32265.1|32245.1|32269.8|32249.8|32264.8|32244.8|15
1605835750000|2020-11-20 01:29:10|||||||||5
1605835760000|2020-11-20 01:29:20|||||||||3
1605835770000|2020-11-20 01:29:30|32269.8|32249.8|32269.8|32249.8|32269.8|32249.8|32267.6|32247.6|1
1605835780000|2020-11-20 01:29:40|32270.1|32250.1|32270.5|32250.5|32270.5|32250.5|32270.1|32250.1|14
1605835800000|2020-11-20 01:30:00|32272.6|32252.6|32273|32253|32273|32253|32272.6|32252.6|4
1605835810000|2020-11-20 01:30:10|32275.1|32255.1|32273|32253|32275.1|32255.1|32273|32253|7
1605835820000|2020-11-20 01:30:20|32272.6|32252.6|32270.5|32250.5|32275.1|32255.1|32270.5|32250.5|2
1605835830000|2020-11-20 01:30:30|32270.9|32250.9|32273|32253|32275.1|32255.1|32270.5|32250.5|2
1605835840000|2020-11-20 01:30:40|32272.6|32252.6|32270.1|32250.1|32273|32253|32270.1|32250.1|1
1605835850000|2020-11-20 01:30:50|32270.5|32250.5|32270.1|32250.1|32273|32253|32270.1|32250.1|28
1605835860000|2020-11-20 01:31:00|32269.8|32249.8|32269.8|32249.8|32269.8|32249.8|32269.8|32249.8|8
1605835870000|2020-11-20 01:31:10|32265.1|32245.1|32265.1|32245.1|32265.1|32245.1|32263|32243|7
1605835880000|2020-11-20 01:31:20|32262.3|32242.3|32262.3|32242.3|32262.3|32242.3|32262.3|32242.3|1
1605835890000|2020-11-20 01:31:30|32262.6|32242.6|32262.6|32242.6|32262.6|32242.6|32262.6|32242.6|0
1605835900000|2020-11-20 01:31:40|32263|32243|32262.3|32242.3|32265.1|32245.1|32262.3|32242.3|1
1605835910000|2020-11-20 01:31:50|32260.1|32240.1|32260.1|32240.1|32260.1|32240.1|32260.1|32240.1|0
1605835920000|2020-11-20 01:32:00|32260.9|32240.9|32258|32238|32263|32243|32258|32238|3
1605835930000|2020-11-20 01:32:10|32260.1|32240.1|32260.5|32240.5|32265.1|32245.1|32260.1|32240.1|0
1605835940000|2020-11-20 01:32:20|32260.1|32240.1|32259.8|32239.8|32260.1|32240.1|32259.8|32239.8|6
1605835950000|2020-11-20 01:32:30|32257.6|32237.6|32260.5|32240.5|32260.9|32240.9|32255.5|32235.5|9
1605835960000|2020-11-20 01:32:40|32260.1|32240.1|32260.1|32240.1|32260.5|32240.5|32260.1|32240.1|3
1605835970000|2020-11-20 01:32:50|32258|32238|32258|32238|32258|32238|32258|32238|4
1605835980000|2020-11-20 01:33:00|32257.6|32237.6|32255.1|32235.1|32257.6|32237.6|32255.1|32235.1|14
1605835990000|2020-11-20 01:33:10|||||||||29
1605836000000|2020-11-20 01:33:20|32253|32233|32253|32233|32253|32233|32253|32233|19
1605836010000|2020-11-20 01:33:30|32255.1|32235.1|32258|32238|32258|32238|32255.1|32235.1|18
1605836020000|2020-11-20 01:33:40|32257.3|32237.3|32257.3|32237.3|32257.3|32237.3|32257.3|32237.3|6
1605836030000|2020-11-20 01:33:50|||||||||1
1605836040000|2020-11-20 01:34:00|32259.8|32239.8|32262.3|32242.3|32262.3|32242.3|32259.8|32239.8|33
1605836050000|2020-11-20 01:34:10|32264.4|32244.4|32259.8|32239.8|32264.4|32244.4|32259.4|32239.4|9
1605836060000|2020-11-20 01:34:20|32257.3|32237.3|32257.6|32237.6|32259.8|32239.8|32257.3|32237.3|2
1605836070000|2020-11-20 01:34:30|32255.5|32235.5|32255.5|32235.5|32257.6|32237.6|32255.1|32235.1|11
1605836080000|2020-11-20 01:34:40|32255.1|32235.1|32258|32238|32258|32238|32255.1|32235.1|5
1605836090000|2020-11-20 01:34:50|32260.1|32240.1|32260.1|32240.1|32262.3|32242.3|32260.1|32240.1|50
1605836100000|2020-11-20 01:35:00|32262.3|32242.3|32262.6|32242.6|32262.6|32242.6|32262.3|32242.3|0
1605836110000|2020-11-20 01:35:10|32264.8|32244.8|32262.3|32242.3|32264.8|32244.8|32262.3|32242.3|11
1605836120000|2020-11-20 01:35:20|32260.1|32240.1|32260.1|32240.1|32260.1|32240.1|32260.1|32240.1|14
1605836130000|2020-11-20 01:35:30|||||||||38
1605836140000|2020-11-20 01:35:40|32258|32238|32260.1|32240.1|32260.1|32240.1|32258|32238|0
1605836150000|2020-11-20 01:35:50|32260.2|32240.2|32260.2|32240.2|32260.2|32240.2|32260.2|32240.2|0
1605836160000|2020-11-20 01:36:00|32258|32238|32258|32238|32258|32238|32258|32238|5
1605836170000|2020-11-20 01:36:10|32260.2|32240.2|32260.2|32240.2|32260.2|32240.2|32255.2|32235.2|5
1605836180000|2020-11-20 01:36:20|32258|32238|32258|32238|32258|32238|32258|32238|0
1605836190000|2020-11-20 01:36:30|32255.2|32235.2|32255.2|32235.2|32255.2|32235.2|32255.2|32235.2|0
1605836210000|2020-11-20 01:36:50|32253|32233|32254.8|32234.8|32255.2|32235.2|32253|32233|6
1605836220000|2020-11-20 01:37:00|32255.2|32235.2|32252.3|32232.3|32255.2|32235.2|32252.3|32232.3|2
1605836230000|2020-11-20 01:37:10|32254.8|32234.8|32250.5|32230.5|32255.2|32235.2|32250.5|32230.5|4
1605836250000|2020-11-20 01:37:30|32250.2|32230.2|32248|32228|32250.2|32230.2|32245.2|32225.2|19
1605836260000|2020-11-20 01:37:40|32245.5|32225.5|32250.2|32230.2|32250.2|32230.2|32245.5|32225.5|0
1605836270000|2020-11-20 01:37:50|32248|32228|32250.5|32230.5|32250.5|32230.5|32248|32228|11
1605836280000|2020-11-20 01:38:00|||||||||1
1605836290000|2020-11-20 01:38:10|32252.7|32232.7|32252.7|32232.7|32252.7|32232.7|32252.7|32232.7|27
1605836300000|2020-11-20 01:38:20|32254.8|32234.8|32254.8|32234.8|32254.8|32234.8|32254.8|32234.8|14
1605836310000|2020-11-20 01:38:30|32254.4|32234.4|32254.4|32234.4|32254.4|32234.4|32254.4|32234.4|40
1605836320000|2020-11-20 01:38:40|32254.8|32234.8|32254.4|32234.4|32254.8|32234.8|32254.4|32234.4|9
1605836330000|2020-11-20 01:38:50|32252.3|32232.3|32252.3|32232.3|32252.3|32232.3|32252.3|32232.3|6
1605836340000|2020-11-20 01:39:00|32252.7|32232.7|32259.4|32239.4|32259.4|32239.4|32252.7|32232.7|7
1605836350000|2020-11-20 01:39:10|32262.3|32242.3|32262.3|32242.3|32262.3|32242.3|32262.3|32242.3|14
1605836360000|2020-11-20 01:39:20|32260.2|32240.2|32260.2|32240.2|32260.2|32240.2|32260.2|32240.2|40
1605836370000|2020-11-20 01:39:30|32255.2|32235.2|32255.2|32235.2|32255.2|32235.2|32255.2|32235.2|14
1605836390000|2020-11-20 01:39:50|32253|32233|32253|32233|32253|32233|32253|32233|3
1605836400000|2020-11-20 01:40:00|32250.2|32230.2|32250.2|32230.2|32250.2|32230.2|32250.2|32230.2|4
1605836410000|2020-11-20 01:40:10|32248|32228|32250.2|32230.2|32250.2|32230.2|32248|32228|3
1605836420000|2020-11-20 01:40:20|32248|32228|32245.5|32225.5|32250.2|32230.2|32245.5|32225.5|0
1605836430000|2020-11-20 01:40:30|32245.2|32225.2|32245.2|32225.2|32245.2|32225.2|32245.2|32225.2|0
1605836440000|2020-11-20 01:40:40|32247.3|32227.3|32245.2|32225.2|32248|32228|32245.2|32225.2|1
1605836450000|2020-11-20 01:40:50|32248|32228|32245.2|32225.2|32248|32228|32245.2|32225.2|8
1605836460000|2020-11-20 01:41:00|32245.5|32225.5|32245.5|32225.5|32245.9|32225.9|32245.2|32225.2|7
1605836480000|2020-11-20 01:41:20|32245.2|32225.2|32245.2|32225.2|32245.2|32225.2|32245.2|32225.2|3
1605836490000|2020-11-20 01:41:30|32244.8|32224.8|32244.8|32224.8|32244.8|32224.8|32244.8|32224.8|1
1605836500000|2020-11-20 01:41:40|32242.7|32222.7|32240.2|32220.2|32242.7|32222.7|32240.2|32220.2|7
1605836510000|2020-11-20 01:41:50|||||||||11
1605836520000|2020-11-20 01:42:00|32237.7|32217.7|32237.7|32217.7|32237.7|32217.7|32237.7|32217.7|2
1605836530000|2020-11-20 01:42:10|32240.2|32220.2|32240.2|32220.2|32240.2|32220.2|32240.2|32220.2|6
1605836540000|2020-11-20 01:42:20|||||||||11
1605836560000|2020-11-20 01:42:40|32242.3|32222.3|32242.7|32222.7|32242.7|32222.7|32240.2|32220.2|12
1605836570000|2020-11-20 01:42:50|32240.9|32220.9|32240.2|32220.2|32243|32223|32240.2|32220.2|0
1605836580000|2020-11-20 01:43:00|||||||||10
1605836590000|2020-11-20 01:43:10|||||||||2
1605836600000|2020-11-20 01:43:20|32242.3|32222.3|32240.2|32220.2|32243|32223|32240.2|32220.2|10
1605836610000|2020-11-20 01:43:30|||||||||22
1605836620000|2020-11-20 01:43:40|32242.3|32222.3|32240.2|32220.2|32242.3|32222.3|32240.2|32220.2|19
1605836630000|2020-11-20 01:43:50|32240.5|32220.5|32240.2|32220.2|32245.2|32225.2|32240.2|32220.2|6
1605836640000|2020-11-20 01:44:00|32242.3|32222.3|32242.3|32222.3|32242.3|32222.3|32242.3|32222.3|17
1605836650000|2020-11-20 01:44:10|32240.2|32220.2|32240.2|32220.2|32240.2|32220.2|32240.2|32220.2|0
1605836660000|2020-11-20 01:44:20|||||||||2
1605836670000|2020-11-20 01:44:30|||||||||6
1605836680000|2020-11-20 01:44:40|32242.3|32222.3|32245.2|32225.2|32245.2|32225.2|32240.2|32220.2|23
1605836690000|2020-11-20 01:44:50|32242.3|32222.3|32240.2|32220.2|32245.2|32225.2|32240.2|32220.2|14
1605836700000|2020-11-20 01:45:00|32244.8|32224.8|32240.2|32220.2|32244.8|32224.8|32240.2|32220.2|4
1605836710000|2020-11-20 01:45:10|||||||||19
1605836720000|2020-11-20 01:45:20|32245.2|32225.2|32244.8|32224.8|32245.2|32225.2|32244.8|32224.8|5
1605836730000|2020-11-20 01:45:30|32244.4|32224.4|32242.3|32222.3|32245.2|32225.2|32242.3|32222.3|11
1605836740000|2020-11-20 01:45:40|||||||||6
1605836760000|2020-11-20 01:46:00|32240.2|32220.2|32245.2|32225.2|32245.2|32225.2|32240.2|32220.2|24
1605836770000|2020-11-20 01:46:10|32247.3|32227.3|32247.3|32227.3|32247.3|32227.3|32247.3|32227.3|7
1605836780000|2020-11-20 01:46:20|32245.2|32225.2|32245.2|32225.2|32245.2|32225.2|32245.2|32225.2|0
1605836790000|2020-11-20 01:46:30|32247.3|32227.3|32248|32228|32248|32228|32245.2|32225.2|9
1605836800000|2020-11-20 01:46:40|32250.2|32230.2|32250.2|32230.2|32252.3|32232.3|32250.2|32230.2|8
1605836810000|2020-11-20 01:46:50|32249.8|32229.8|32249.5|32229.5|32249.8|32229.8|32249.1|32229.1|17
1605836820000|2020-11-20 01:47:00|32247.3|32227.3|32245.2|32225.2|32249.5|32229.5|32245.2|32225.2|22
1605836830000|2020-11-20 01:47:10|32244.5|32224.5|32240.2|32220.2|32244.5|32224.5|32240.2|32220.2|12
1605836840000|2020-11-20 01:47:20|||||||||2
1605836850000|2020-11-20 01:47:30|32242.3|32222.3|32240.2|32220.2|32244.8|32224.8|32240.2|32220.2|14
1605836860000|2020-11-20 01:47:40|32242.3|32222.3|32245.2|32225.2|32245.2|32225.2|32240.2|32220.2|7
1605836870000|2020-11-20 01:47:50|32242.3|32222.3|32245.2|32225.2|32245.2|32225.2|32240.2|32220.2|14
1605836880000|2020-11-20 01:48:00|32242.3|32222.3|32240.2|32220.2|32244.8|32224.8|32240.2|32220.2|4
1605836890000|2020-11-20 01:48:10|||||||||13
1605836900000|2020-11-20 01:48:20|32235.5|32215.5|32240.2|32220.2|32240.2|32220.2|32235.5|32215.5|4
1605836910000|2020-11-20 01:48:30|32237.7|32217.7|32235.2|32215.2|32237.7|32217.7|32235.2|32215.2|2
1605836920000|2020-11-20 01:48:40|32234.8|32214.8|32235.2|32215.2|32235.2|32215.2|32234.8|32214.8|6
1605836930000|2020-11-20 01:48:50|32234.8|32214.8|32235.2|32215.2|32235.2|32215.2|32234.8|32214.8|0
1605836940000|2020-11-20 01:49:00|32237.3|32217.3|32235.2|32215.2|32237.3|32217.3|32235.2|32215.2|11
1605836950000|2020-11-20 01:49:10|32239.5|32219.5|32235.2|32215.2|32239.5|32219.5|32235.2|32215.2|17
1605836970000|2020-11-20 01:49:30|32234.8|32214.8|32234.8|32214.8|32234.8|32214.8|32234.8|32214.8|0
1605836980000|2020-11-20 01:49:40|32234.5|32214.5|32234.5|32214.5|32234.5|32214.5|32234.5|32214.5|8
1605836990000|2020-11-20 01:49:50|32233.7|32213.7|32227.3|32207.3|32233.7|32213.7|32227.3|32207.3|0
1605837000000|2020-11-20 01:50:00|32229.5|32209.5|32229.5|32209.5|32229.5|32209.5|32227.3|32207.3|8
1605837010000|2020-11-20 01:50:10|32227.3|32207.3|32227.3|32207.3|32229.5|32209.5|32225.2|32205.2|2
1605837020000|2020-11-20 01:50:20|32225.2|32205.2|32223|32203|32225.2|32205.2|32223|32203|2
1605837040000|2020-11-20 01:50:40|32220.9|32200.9|32225.2|32205.2|32225.2|32205.2|32220.9|32200.9|24
1605837050000|2020-11-20 01:50:50|32224.8|32204.8|32222.3|32202.3|32224.8|32204.8|32222.3|32202.3|0
1605837060000|2020-11-20 01:51:00|32220.2|32200.2|32220.2|32200.2|32220.2|32200.2|32220.2|32200.2|2
1605837070000|2020-11-20 01:51:10|32222.3|32202.3|32222.3|32202.3|32222.3|32202.3|32222.3|32202.3|1
1605837090000|2020-11-20 01:51:30|32224.5|32204.5|32222.3|32202.3|32224.5|32204.5|32222.3|32202.3|1
1605837100000|2020-11-20 01:51:40|32224.5|32204.5|32224.5|32204.5|32224.5|32204.5|32222.3|32202.3|4
1605837110000|2020-11-20 01:51:50|32224.8|32204.8|32224.8|32204.8|32224.8|32204.8|32224.8|32204.8|0
1605837120000|2020-11-20 01:52:00|32224.5|32204.5|32222.3|32202.3|32224.5|32204.5|32222.3|32202.3|0
1605837130000|2020-11-20 01:52:10|||||||||11
1605837140000|2020-11-20 01:52:20|32220.2|32200.2|32222.3|32202.3|32222.3|32202.3|32220.2|32200.2|1
1605837150000|2020-11-20 01:52:30|32221.6|32201.6|32222.3|32202.3|32222.3|32202.3|32221.6|32201.6|4
1605837160000|2020-11-20 01:52:40|32222.7|32202.7|32224.8|32204.8|32224.8|32204.8|32222.3|32202.3|2
1605837170000|2020-11-20 01:52:50|32222.7|32202.7|32227|32207|32227|32207|32222.7|32202.7|0
1605837180000|2020-11-20 01:53:00|32224.8|32204.8|32229.5|32209.5|32229.5|32209.5|32224.8|32204.8|1
1605837190000|2020-11-20 01:53:10|32225.2|32205.2|32224.8|32204.8|32227.3|32207.3|32224.8|32204.8|2
1605837200000|2020-11-20 01:53:20|32225.2|32205.2|32224.8|32204.8|32225.2|32205.2|32224.8|32204.8|1
1605837210000|2020-11-20 01:53:30|32224.5|32204.5|32224.5|32204.5|32224.5|32204.5|32224.5|32204.5|1
1605837220000|2020-11-20 01:53:40|||||||||1
1605837240000|2020-11-20 01:54:00|32225.2|32205.2|32219.8|32199.8|32225.2|32205.2|32219.8|32199.8|6
1605837250000|2020-11-20 01:54:10|32219.5|32199.5|32217|32197|32219.5|32199.5|32217|32197|18
1605837260000|2020-11-20 01:54:20|32217.3|32197.3|32217.3|32197.3|32217.3|32197.3|32217|32197|0
1605837270000|2020-11-20 01:54:30|32219.5|32199.5|32219.5|32199.5|32219.5|32199.5|32219.5|32199.5|0
1605837280000|2020-11-20 01:54:40|32221.6|32201.6|32219.5|32199.5|32221.6|32201.6|32219.5|32199.5|0
1605837290000|2020-11-20 01:54:50|||||||||1
1605837300000|2020-11-20 01:55:00|32219.8|32199.8|32222.3|32202.3|32222.3|32202.3|32219.8|32199.8|1
1605837310000|2020-11-20 01:55:10|32224.5|32204.5|32224.5|32204.5|32224.5|32204.5|32224.5|32204.5|0
1605837320000|2020-11-20 01:55:20|32222.3|32202.3|32224.5|32204.5|32224.5|32204.5|32220.2|32200.2|2
1605837330000|2020-11-20 01:55:30|32222.3|32202.3|32224.8|32204.8|32224.8|32204.8|32222.3|32202.3|2
1605837340000|2020-11-20 01:55:40|32227|32207|32227|32207|32227|32207|32227|32207|0
1605837350000|2020-11-20 01:55:50|32224.8|32204.8|32225.2|32205.2|32225.2|32205.2|32224.5|32204.5|3
1605837360000|2020-11-20 01:56:00|32224.8|32204.8|32224.5|32204.5|32227.3|32207.3|32224.5|32204.5|7
1605837370000|2020-11-20 01:56:10|32222.3|32202.3|32224.5|32204.5|32224.5|32204.5|32222.3|32202.3|0
1605837380000|2020-11-20 01:56:20|32224.8|32204.8|32224.5|32204.5|32224.8|32204.8|32224.5|32204.5|2
1605837390000|2020-11-20 01:56:30|32222.3|32202.3|32222.3|32202.3|32224.5|32204.5|32222.3|32202.3|1
1605837400000|2020-11-20 01:56:40|32224.8|32204.8|32227.3|32207.3|32227.3|32207.3|32224.8|32204.8|0
1605837410000|2020-11-20 01:56:50|32225.2|32205.2|32234.1|32214.1|32234.1|32214.1|32225.2|32205.2|4
1605837420000|2020-11-20 01:57:00|32232|32212|32234.8|32214.8|32234.8|32214.8|32232|32212|5
1605837430000|2020-11-20 01:57:10|32234.5|32214.5|32234.5|32214.5|32234.5|32214.5|32230.2|32210.2|0
1605837440000|2020-11-20 01:57:20|32232.3|32212.3|32227.7|32207.7|32234.5|32214.5|32227.7|32207.7|0
1605837460000|2020-11-20 01:57:40|||||||||1
1605837470000|2020-11-20 01:57:50|32230.2|32210.2|32230.2|32210.2|32230.2|32210.2|32230.2|32210.2|2
1605837480000|2020-11-20 01:58:00|32227.3|32207.3|32223.1|32203.1|32229.5|32209.5|32223.1|32203.1|3
1605837490000|2020-11-20 01:58:10|32225.2|32205.2|32223.1|32203.1|32225.2|32205.2|32220.9|32200.9|0
1605837500000|2020-11-20 01:58:20|32220.9|32200.9|32220.2|32200.2|32223.1|32203.1|32218.1|32198.1|3
1605837510000|2020-11-20 01:58:30|32222.3|32202.3|32222.3|32202.3|32222.3|32202.3|32222.3|32202.3|4
1605837530000|2020-11-20 01:58:50|32222.7|32202.7|32222.3|32202.3|32222.7|32202.7|32222.3|32202.3|1
1605837540000|2020-11-20 01:59:00|32224.8|32204.8|32222.3|32202.3|32225.2|32205.2|32222.3|32202.3|1
1605837560000|2020-11-20 01:59:20|32220.2|32200.2|32222.3|32202.3|32222.3|32202.3|32220.2|32200.2|4
1605837570000|2020-11-20 01:59:30|32220.2|32200.2|32220.2|32200.2|32222.3|32202.3|32218.1|32198.1|4
1605837580000|2020-11-20 01:59:40|32219.8|32199.8|32217.3|32197.3|32220.2|32200.2|32217.3|32197.3|5
1605837590000|2020-11-20 01:59:50|32217.7|32197.7|32218.1|32198.1|32218.1|32198.1|32217.3|32197.3|1
1605837600000|2020-11-20 02:00:00|32220.2|32200.2|32220.2|32200.2|32220.2|32200.2|32220.2|32200.2|1
1605837610000|2020-11-20 02:00:10|32222.3|32202.3|32222.7|32202.7|32222.7|32202.7|32220.2|32200.2|10
1605837620000|2020-11-20 02:00:20|32224.8|32204.8|32225.2|32205.2|32225.2|32205.2|32222.7|32202.7|0
1605837630000|2020-11-20 02:00:30|32224.8|32204.8|32223.1|32203.1|32225.2|32205.2|32222.7|32202.7|1
1605837640000|2020-11-20 02:00:40|32225.2|32205.2|32225.2|32205.2|32225.2|32205.2|32225.2|32205.2|1
1605837660000|2020-11-20 02:01:00|||||||||9
1605837670000|2020-11-20 02:01:10|32222.3|32202.3|32222.3|32202.3|32222.7|32202.7|32222.3|32202.3|7
1605837680000|2020-11-20 02:01:20|32220.2|32200.2|32220.2|32200.2|32224.5|32204.5|32220.2|32200.2|0
1605837700000|2020-11-20 02:01:40|32218.1|32198.1|32220.2|32200.2|32220.2|32200.2|32218.1|32198.1|4
1605837710000|2020-11-20 02:01:50|||||||||2
1605837720000|2020-11-20 02:02:00|32217.3|32197.3|32217.3|32197.3|32217.3|32197.3|32217.3|32197.3|3
1605837750000|2020-11-20 02:02:30|32215.2|32195.2|32215.2|32195.2|32215.2|32195.2|32215.2|32195.2|6
1605837770000|2020-11-20 02:02:50|32214.5|32194.5|32215.2|32195.2|32215.2|32195.2|32214.5|32194.5|2
1605837780000|2020-11-20 02:03:00|32214.5|32194.5|32212.3|32192.3|32214.5|32194.5|32212.3|32192.3|1
1605837790000|2020-11-20 02:03:10|32210.2|32190.2|32210.2|32190.2|32210.2|32190.2|32210.2|32190.2|9
1605837800000|2020-11-20 02:03:20|32207.3|32187.3|32210.2|32190.2|32210.2|32190.2|32207.3|32187.3|2
1605837830000|2020-11-20 02:03:50|||||||||1
1605837840000|2020-11-20 02:04:00|32208.1|32188.1|32205.2|32185.2|32210.2|32190.2|32205.2|32185.2|2
1605837850000|2020-11-20 02:04:10|32205.6|32185.6|32207.7|32187.7|32210.2|32190.2|32205.6|32185.6|6
1605837860000|2020-11-20 02:04:20|32210.2|32190.2|32207.7|32187.7|32210.2|32190.2|32207.7|32187.7|1
1605837870000|2020-11-20 02:04:30|32207.3|32187.3|32205.2|32185.2|32207.3|32187.3|32205.2|32185.2|0
1605837890000|2020-11-20 02:04:50|32205.9|32185.9|32205.2|32185.2|32208.1|32188.1|32205.2|32185.2|5
1605837920000|2020-11-20 02:05:20|||||||||2
1605837930000|2020-11-20 02:05:30|32204.8|32184.8|32204.8|32184.8|32204.8|32184.8|32204.8|32184.8|2
1605837940000|2020-11-20 02:05:40|32205.2|32185.2|32202.7|32182.7|32205.2|32185.2|32202.3|32182.3|7
1605837950000|2020-11-20 02:05:50|32205.2|32185.2|32205.2|32185.2|32205.2|32185.2|32205.2|32185.2|0
1605837960000|2020-11-20 02:06:00|32204.8|32184.8|32205.2|32185.2|32205.2|32185.2|32204.8|32184.8|2
1605837970000|2020-11-20 02:06:10|32204.8|32184.8|32204.8|32184.8|32205.2|32185.2|32202.7|32182.7|1
1605837980000|2020-11-20 02:06:20|32205.2|32185.2|32202.7|32182.7|32205.2|32185.2|32202.3|32182.3|3
1605837990000|2020-11-20 02:06:30|32205.2|32185.2|32202.7|32182.7|32205.2|32185.2|32202.7|32182.7|0
1605838000000|2020-11-20 02:06:40|32203.1|32183.1|32202.4|32182.4|32205.2|32185.2|32202.4|32182.4|1
1605838010000|2020-11-20 02:06:50|32202.7|32182.7|32202.7|32182.7|32202.7|32182.7|32202.4|32182.4|0
1605838020000|2020-11-20 02:07:00|32203.1|32183.1|32205.2|32185.2|32205.2|32185.2|32203.1|32183.1|1
1605838030000|2020-11-20 02:07:10|32205.6|32185.6|32205.2|32185.2|32205.6|32185.6|32205.2|32185.2|1
1605838040000|2020-11-20 02:07:20|32207.7|32187.7|32207.7|32187.7|32207.7|32187.7|32207.7|32187.7|0
1605838050000|2020-11-20 02:07:30|32207.4|32187.4|32205.2|32185.2|32207.4|32187.4|32205.2|32185.2|1
1605838060000|2020-11-20 02:07:40|32207.7|32187.7|32207.7|32187.7|32207.7|32187.7|32207.4|32187.4|0
1605838080000|2020-11-20 02:08:00|32208.1|32188.1|32210.2|32190.2|32210.2|32190.2|32208.1|32188.1|3
1605838090000|2020-11-20 02:08:10|32210.6|32190.6|32210.2|32190.2|32210.6|32190.6|32210.2|32190.2|2
1605838110000|2020-11-20 02:08:30|||||||||2
1605838120000|2020-11-20 02:08:40|32212.4|32192.4|32217.7|32197.7|32217.7|32197.7|32212.4|32192.4|10
1605838130000|2020-11-20 02:08:50|32218.1|32198.1|32220.2|32200.2|32220.2|32200.2|32215.2|32195.2|1
1605838140000|2020-11-20 02:09:00|||||||||3
1605838150000|2020-11-20 02:09:10|32223.1|32203.1|32220.2|32200.2|32223.1|32203.1|32220.2|32200.2|1
1605838160000|2020-11-20 02:09:20|32223.1|32203.1|32225.2|32205.2|32225.2|32205.2|32223.1|32203.1|3
1605838190000|2020-11-20 02:09:50|32223.1|32203.1|32220.2|32200.2|32223.1|32203.1|32220.2|32200.2|1
1605838200000|2020-11-20 02:10:00|32220.6|32200.6|32220.2|32200.2|32220.6|32200.6|32220.2|32200.2|0
1605838210000|2020-11-20 02:10:10|||||||||4
1605838220000|2020-11-20 02:10:20|32215.6|32195.6|32210.6|32190.6|32215.6|32195.6|32210.6|32190.6|1
1605838230000|2020-11-20 02:10:30|32210.2|32190.2|32210.2|32190.2|32210.2|32190.2|32210.2|32190.2|1
1605838240000|2020-11-20 02:10:40|32209.9|32189.9|32200.2|32180.2|32209.9|32189.9|32198.1|32178.1|4
1605838250000|2020-11-20 02:10:50|32198.1|32178.1|32198.1|32178.1|32198.1|32178.1|32198.1|32178.1|3
1605838260000|2020-11-20 02:11:00|32200.2|32180.2|32198.1|32178.1|32202.7|32182.7|32198.1|32178.1|7
1605838270000|2020-11-20 02:11:10|||||||||12
1605838280000|2020-11-20 02:11:20|||||||||2
1605838290000|2020-11-20 02:11:30|32195.9|32175.9|32195.9|32175.9|32200.2|32180.2|32195.6|32175.6|1
1605838300000|2020-11-20 02:11:40|32195.6|32175.6|32197.7|32177.7|32197.7|32177.7|32195.6|32175.6|0
1605838310000|2020-11-20 02:11:50|32198.1|32178.1|32195.2|32175.2|32200.2|32180.2|32195.2|32175.2|1
1605838320000|2020-11-20 02:12:00|||||||||2
1605838330000|2020-11-20 02:12:10|32192.7|32172.7|32195.2|32175.2|32195.2|32175.2|32190.6|32170.6|0
1605838340000|2020-11-20 02:12:20|32193.1|32173.1|32194.9|32174.9|32195.2|32175.2|32192.7|32172.7|4
1605838350000|2020-11-20 02:12:30|32195.2|32175.2|32197.4|32177.4|32197.4|32177.4|32195.2|32175.2|2
1605838360000|2020-11-20 02:12:40|32197.7|32177.7|32200.2|32180.2|32200.2|32180.2|32197.4|32177.4|3
1605838370000|2020-11-20 02:12:50|32202.4|32182.4|32202.4|32182.4|32202.4|32182.4|32202.4|32182.4|0
1605838380000|2020-11-20 02:13:00|32200.2|32180.2|32200.2|32180.2|32200.2|32180.2|32200.2|32180.2|1
1605838390000|2020-11-20 02:13:10|32197.4|32177.4|32199.9|32179.9|32199.9|32179.9|32197.4|32177.4|2
1605838400000|2020-11-20 02:13:20|32200.2|32180.2|32199.9|32179.9|32202.4|32182.4|32199.9|32179.9|5
1605838410000|2020-11-20 02:13:30|32200.2|32180.2|32197.4|32177.4|32200.2|32180.2|32197.4|32177.4|5
1605838420000|2020-11-20 02:13:40|32199.5|32179.5|32197.4|32177.4|32199.5|32179.5|32197.4|32177.4|0
1605838430000|2020-11-20 02:13:50|32195.2|32175.2|32192.4|32172.4|32195.2|32175.2|32192.4|32172.4|9
1605838440000|2020-11-20 02:14:00|32194.5|32174.5|32194.9|32174.9|32194.9|32174.9|32194.5|32174.5|1
1605838450000|2020-11-20 02:14:10|32195.2|32175.2|32195.2|32175.2|32195.2|32175.2|32195.2|32175.2|0
1605838470000|2020-11-20 02:14:30|32194.9|32174.9|32194.9|32174.9|32194.9|32174.9|32194.9|32174.9|1
1605838480000|2020-11-20 02:14:40|32195.2|32175.2|32194.9|32174.9|32195.2|32175.2|32194.9|32174.9|0
1605838490000|2020-11-20 02:14:50|32195.2|32175.2|32197.4|32177.4|32197.4|32177.4|32195.2|32175.2|2
1605838500000|2020-11-20 02:15:00|32197.7|32177.7|32197.7|32177.7|32197.7|32177.7|32197.7|32177.7|0
1605838510000|2020-11-20 02:15:10|32197.4|32177.4|32199.9|32179.9|32199.9|32179.9|32197.4|32177.4|3
1605838530000|2020-11-20 02:15:30|32202|32182|32202|32182|32202|32182|32202|32182|0
1605838540000|2020-11-20 02:15:40|32202.4|32182.4|32202.7|32182.7|32202.7|32182.7|32202.4|32182.4|5
1605838550000|2020-11-20 02:15:50|32203.1|32183.1|32202.7|32182.7|32203.1|32183.1|32202.7|32182.7|0
1605838560000|2020-11-20 02:16:00|32202.4|32182.4|32205.2|32185.2|32205.2|32185.2|32202.4|32182.4|1
1605838570000|2020-11-20 02:16:10|32204.9|32184.9|32204.9|32184.9|32204.9|32184.9|32204.9|32184.9|0
1605838580000|2020-11-20 02:16:20|32205.2|32185.2|32203.1|32183.1|32205.6|32185.6|32203.1|32183.1|5
1605838590000|2020-11-20 02:16:30|||||||||4
1605838620000|2020-11-20 02:17:00|||||||||2
1605838630000|2020-11-20 02:17:10|32202.4|32182.4|32202.4|32182.4|32202.4|32182.4|32202.4|32182.4|0
1605838640000|2020-11-20 02:17:20|32201.7|32181.7|32202.4|32182.4|32202.4|32182.4|32199.9|32179.9|2
1605838650000|2020-11-20 02:17:30|32204.5|32184.5|32204.5|32184.5|32204.5|32184.5|32204.5|32184.5|0
1605838660000|2020-11-20 02:17:40|32207|32187|32207|32187|32207|32187|32207|32187|9
1605838670000|2020-11-20 02:17:50|32206.7|32186.7|32207.4|32187.4|32207.4|32187.4|32206.7|32186.7|0
1605838680000|2020-11-20 02:18:00|||||||||2
1605838700000|2020-11-20 02:18:20|32207.7|32187.7|32209.9|32189.9|32209.9|32189.9|32207.7|32187.7|0
1605838710000|2020-11-20 02:18:30|32207.7|32187.7|32212.4|32192.4|32212.4|32192.4|32207.7|32187.7|3
1605838720000|2020-11-20 02:18:40|32214.5|32194.5|32212|32192|32214.5|32194.5|32212|32192|0
1605838730000|2020-11-20 02:18:50|32209.9|32189.9|32209.5|32189.5|32209.9|32189.9|32209.5|32189.5|0
1605838740000|2020-11-20 02:19:00|||||||||1
1605838750000|2020-11-20 02:19:10|32207.4|32187.4|32207.4|32187.4|32207.4|32187.4|32207.4|32187.4|4
1605838770000|2020-11-20 02:19:30|32209.5|32189.5|32209.5|32189.5|32209.5|32189.5|32207.4|32187.4|0
1605838780000|2020-11-20 02:19:40|||||||||1
1605838790000|2020-11-20 02:19:50|32207.4|32187.4|32204.5|32184.5|32209.5|32189.5|32204.5|32184.5|3
1605838800000|2020-11-20 02:20:00|32207|32187|32207.4|32187.4|32207.4|32187.4|32207|32187|11
1605838810000|2020-11-20 02:20:10|32207.7|32187.7|32210.2|32190.2|32210.2|32190.2|32207.7|32187.7|1
1605838820000|2020-11-20 02:20:20|32212.4|32192.4|32212.4|32192.4|32212.4|32192.4|32212.4|32192.4|0
1605838830000|2020-11-20 02:20:30|32214.5|32194.5|32214.5|32194.5|32214.5|32194.5|32212.4|32192.4|1
1605838840000|2020-11-20 02:20:40|32214.9|32194.9|32214.9|32194.9|32214.9|32194.9|32214.9|32194.9|3
1605838850000|2020-11-20 02:20:50|32215.2|32195.2|32214.9|32194.9|32215.2|32195.2|32214.9|32194.9|1
1605838860000|2020-11-20 02:21:00|32214.5|32194.5|32214.5|32194.5|32217|32197|32214.5|32194.5|1
1605838870000|2020-11-20 02:21:10|32217|32197|32217|32197|32217|32197|32217|32197|1
1605838880000|2020-11-20 02:21:20|32216.7|32196.7|32214.5|32194.5|32216.7|32196.7|32214.5|32194.5|0
1605838890000|2020-11-20 02:21:30|32217|32197|32217.4|32197.4|32217.4|32197.4|32217|32197|0
1605838900000|2020-11-20 02:21:40|32214.9|32194.9|32219.5|32199.5|32219.5|32199.5|32214.5|32194.5|5
1605838940000|2020-11-20 02:22:20|32219.9|32199.9|32219.9|32199.9|32219.9|32199.9|32219.9|32199.9|1
1605838960000|2020-11-20 02:22:40|32222|32202|32222|32202|32222|32202|32222|32202|0
1605838990000|2020-11-20 02:23:10|32224.2|32204.2|32224.5|32204.5|32224.5|32204.5|32224.2|32204.2|4
1605839000000|2020-11-20 02:23:20|32227|32207|32224.5|32204.5|32227|32207|32224.5|32204.5|1
1605839010000|2020-11-20 02:23:30|32226.7|32206.7|32227|32207|32227|32207|32224.5|32204.5|0
1605839020000|2020-11-20 02:23:40|32226.7|32206.7|32227|32207|32227|32207|32226.7|32206.7|0
1605839040000|2020-11-20 02:24:00|32224.9|32204.9|32224.5|32204.5|32227|32207|32224.5|32204.5|2
1605839060000|2020-11-20 02:24:20|32226.7|32206.7|32227|32207|32229.5|32209.5|32226.7|32206.7|0
1605839070000|2020-11-20 02:24:30|32226.7|32206.7|32229.5|32209.5|32229.5|32209.5|32224.5|32204.5|0
1605839080000|2020-11-20 02:24:40|32227.4|32207.4|32224.5|32204.5|32227.4|32207.4|32224.5|32204.5|0
1605839100000|2020-11-20 02:25:00|32224.9|32204.9|32224.5|32204.5|32226.7|32206.7|32224.5|32204.5|11
1605839110000|2020-11-20 02:25:10|32222.4|32202.4|32222.4|32202.4|32222.4|32202.4|32222.4|32202.4|0
1605839120000|2020-11-20 02:25:20|32224.5|32204.5|32224.5|32204.5|32224.5|32204.5|32224.5|32204.5|1
1605839130000|2020-11-20 02:25:30|32226.7|32206.7|32224.5|32204.5|32226.7|32206.7|32224.5|32204.5|0
1605839170000|2020-11-20 02:26:10|32221.7|32201.7|32221.7|32201.7|32221.7|32201.7|32221.7|32201.7|6
1605839190000|2020-11-20 02:26:30|32222|32202|32222|32202|32224.2|32204.2|32219.9|32199.9|0
1605839200000|2020-11-20 02:26:40|32219.9|32199.9|32219.5|32199.5|32224.2|32204.2|32219.5|32199.5|0
1605839230000|2020-11-20 02:27:10|32222|32202|32224.5|32204.5|32224.5|32204.5|32222|32202|0
1605839240000|2020-11-20 02:27:20|32222.4|32202.4|32224.5|32204.5|32224.5|32204.5|32222.4|32202.4|0
1605839250000|2020-11-20 02:27:30|32222.4|32202.4|32220.2|32200.2|32222.4|32202.4|32220.2|32200.2|1
1605839260000|2020-11-20 02:27:40|32219.5|32199.5|32219.5|32199.5|32219.5|32199.5|32219.5|32199.5|3
1605839280000|2020-11-20 02:28:00|32224.2|32204.2|32224.5|32204.5|32224.5|32204.5|32222|32202|3
1605839330000|2020-11-20 02:28:50|32226.7|32206.7|32226.7|32206.7|32226.7|32206.7|32226.7|32206.7|10
1605839340000|2020-11-20 02:29:00|32228.8|32208.8|32228.8|32208.8|32228.8|32208.8|32228.8|32208.8|2
1605839350000|2020-11-20 02:29:10|32226.7|32206.7|32224.9|32204.9|32227|32207|32224.5|32204.5|0
1605839360000|2020-11-20 02:29:20|||||||||1
1605839370000|2020-11-20 02:29:30|32227.4|32207.4|32224.9|32204.9|32229.5|32209.5|32224.9|32204.9|0
1605839390000|2020-11-20 02:29:50|32227.4|32207.4|32229.5|32209.5|32229.5|32209.5|32227.4|32207.4|0
1605839400000|2020-11-20 02:30:00|32227.4|32207.4|32216.7|32196.7|32227.4|32207.4|32216.7|32196.7|38
1605839410000|2020-11-20 02:30:10|32214.5|32194.5|32217.4|32197.4|32217.4|32197.4|32214.5|32194.5|8
1605839420000|2020-11-20 02:30:20|32219.5|32199.5|32219.5|32199.5|32219.5|32199.5|32219.5|32199.5|0
1605839440000|2020-11-20 02:30:40|32219.9|32199.9|32222|32202|32222|32202|32219.9|32199.9|5
1605839450000|2020-11-20 02:30:50|32221.7|32201.7|32219.9|32199.9|32224.5|32204.5|32219.5|32199.5|6
1605839460000|2020-11-20 02:31:00|32222.4|32202.4|32217|32197|32222.4|32202.4|32217|32197|2
1605839470000|2020-11-20 02:31:10|32215.3|32195.3|32214.9|32194.9|32215.3|32195.3|32214.5|32194.5|1
1605839480000|2020-11-20 02:31:20|32214.5|32194.5|32212.4|32192.4|32214.5|32194.5|32212.4|32192.4|1
1605839490000|2020-11-20 02:31:30|32212|32192|32214.5|32194.5|32214.5|32194.5|32212|32192|1
1605839500000|2020-11-20 02:31:40|32217|32197|32217.4|32197.4|32217.4|32197.4|32217|32197|2
1605839510000|2020-11-20 02:31:50|32219.5|32199.5|32219.5|32199.5|32219.5|32199.5|32217.4|32197.4|0
1605839520000|2020-11-20 02:32:00|32217.4|32197.4|32217|32197|32219.5|32199.5|32215.3|32195.3|2
1605839530000|2020-11-20 02:32:10|32217.4|32197.4|32219.9|32199.9|32219.9|32199.9|32217.4|32197.4|2
1605839540000|2020-11-20 02:32:20|32219.5|32199.5|32222.4|32202.4|32224.5|32204.5|32219.5|32199.5|4
1605839550000|2020-11-20 02:32:30|32224.5|32204.5|32224.5|32204.5|32224.5|32204.5|32224.5|32204.5|0
1605839560000|2020-11-20 02:32:40|32222.4|32202.4|32224.5|32204.5|32224.5|32204.5|32222.4|32202.4|0
1605839570000|2020-11-20 02:32:50|32222.4|32202.4|32219.9|32199.9|32222.4|32202.4|32219.9|32199.9|1
1605839580000|2020-11-20 02:33:00|32222.4|32202.4|32224.5|32204.5|32224.5|32204.5|32222.4|32202.4|0
1605839600000|2020-11-20 02:33:20|32224.9|32204.9|32224.9|32204.9|32224.9|32204.9|32224.9|32204.9|3
1605839620000|2020-11-20 02:33:40|32227.4|32207.4|32231.7|32211.7|32231.7|32211.7|32227.4|32207.4|3
1605839630000|2020-11-20 02:33:50|||||||||1
1605839640000|2020-11-20 02:34:00|32232|32212|32234.5|32214.5|32234.5|32214.5|32232|32212|6
1605839650000|2020-11-20 02:34:10|32236.7|32216.7|32236.7|32216.7|32236.7|32216.7|32236.7|32216.7|0
1605839660000|2020-11-20 02:34:20|32239.2|32219.2|32242|32222|32242|32222|32239.2|32219.2|4
1605839670000|2020-11-20 02:34:30|32241.7|32221.7|32242|32222|32242|32222|32241.7|32221.7|4
1605839680000|2020-11-20 02:34:40|32241.7|32221.7|32239.5|32219.5|32242|32222|32239.5|32219.5|2
1605839690000|2020-11-20 02:34:50|32239.9|32219.9|32239.5|32219.5|32244.2|32224.2|32239.5|32219.5|7
1605839700000|2020-11-20 02:35:00|32242|32222|32242.4|32222.4|32242.4|32222.4|32239.5|32219.5|2
1605839710000|2020-11-20 02:35:10|32244.5|32224.5|32239.5|32219.5|32244.5|32224.5|32239.5|32219.5|1
1605839720000|2020-11-20 02:35:20|32239.9|32219.9|32237.4|32217.4|32242|32222|32237.4|32217.4|2
1605839730000|2020-11-20 02:35:30|32239.5|32219.5|32239.5|32219.5|32239.5|32219.5|32239.5|32219.5|1
1605839740000|2020-11-20 02:35:40|32237.4|32217.4|32237.4|32217.4|32237.4|32217.4|32237|32217|6
1605839750000|2020-11-20 02:35:50|32239.5|32219.5|32239.5|32219.5|32239.5|32219.5|32239.5|32219.5|1
1605839760000|2020-11-20 02:36:00|||||||||2
1605839780000|2020-11-20 02:36:20|32239.9|32219.9|32239.5|32219.5|32239.9|32219.9|32239.5|32219.5|3
1605839790000|2020-11-20 02:36:30|32239.9|32219.9|32242.4|32222.4|32242.4|32222.4|32239.9|32219.9|0
1605839800000|2020-11-20 02:36:40|32239.9|32219.9|32239.6|32219.6|32239.9|32219.9|32239.6|32219.6|5
1605839810000|2020-11-20 02:36:50|32239.9|32219.9|32239.6|32219.6|32239.9|32219.9|32239.6|32219.6|0
1605839820000|2020-11-20 02:37:00|32239.9|32219.9|32242.4|32222.4|32242.4|32222.4|32239.9|32219.9|1
1605839830000|2020-11-20 02:37:10|32244.6|32224.6|32244.6|32224.6|32244.6|32224.6|32242.4|32222.4|0
1605839840000|2020-11-20 02:37:20|32239.9|32219.9|32244.6|32224.6|32244.6|32224.6|32239.9|32219.9|0
1605839850000|2020-11-20 02:37:30|||||||||3
1605839860000|2020-11-20 02:37:40|32247.1|32227.1|32247.1|32227.1|32247.1|32227.1|32247.1|32227.1|2
1605839880000|2020-11-20 02:38:00|32247.4|32227.4|32249.6|32229.6|32249.9|32229.9|32247.4|32227.4|11
1605839890000|2020-11-20 02:38:10|32247.4|32227.4|32247.8|32227.8|32247.8|32227.8|32247.4|32227.4|0
1605839900000|2020-11-20 02:38:20|32247.4|32227.4|32252.4|32232.4|32252.4|32232.4|32247.4|32227.4|1
1605839910000|2020-11-20 02:38:30|||||||||6
1605839920000|2020-11-20 02:38:40|32252.8|32232.8|32252.8|32232.8|32254.9|32234.9|32252.8|32232.8|5
1605839930000|2020-11-20 02:38:50|32252.4|32232.4|32252.4|32232.4|32252.4|32232.4|32252.4|32232.4|1
1605839940000|2020-11-20 02:39:00|32253.1|32233.1|32254.9|32234.9|32255.3|32235.3|32253.1|32233.1|2
1605839950000|2020-11-20 02:39:10|32255.3|32235.3|32255.3|32235.3|32255.3|32235.3|32255.3|32235.3|0
1605839960000|2020-11-20 02:39:20|32257.4|32237.4|32260.3|32240.3|32260.3|32240.3|32257.4|32237.4|8
1605839970000|2020-11-20 02:39:30|32262.4|32242.4|32262.4|32242.4|32262.4|32242.4|32262.1|32242.1|2
1605839980000|2020-11-20 02:39:40|32264.6|32244.6|32262.4|32242.4|32264.6|32244.6|32262.4|32242.4|4
1605839990000|2020-11-20 02:39:50|32264.6|32244.6|32262.4|32242.4|32264.6|32244.6|32262.4|32242.4|0
1605840000000|2020-11-20 02:40:00|32266.7|32246.7|32266.7|32246.7|32266.7|32246.7|32266.7|32246.7|4
1605840020000|2020-11-20 02:40:20|||||||||1
1605840040000|2020-11-20 02:40:40|||||||||1
1605840050000|2020-11-20 02:40:50|32267.1|32247.1|32266.7|32246.7|32269.6|32249.6|32266.7|32246.7|4
1605840060000|2020-11-20 02:41:00|32264.6|32244.6|32266.7|32246.7|32266.7|32246.7|32264.6|32244.6|0
1605840070000|2020-11-20 02:41:10|32264.6|32244.6|32264.6|32244.6|32264.6|32244.6|32264.6|32244.6|1
1605840080000|2020-11-20 02:41:20|32266.7|32246.7|32269.6|32249.6|32269.6|32249.6|32266.7|32246.7|2
1605840090000|2020-11-20 02:41:30|32269.2|32249.2|32269.6|32249.6|32269.6|32249.6|32269.2|32249.2|0
1605840100000|2020-11-20 02:41:40|32264.6|32244.6|32264.6|32244.6|32266.7|32246.7|32264.6|32244.6|2
1605840110000|2020-11-20 02:41:50|32262.4|32242.4|32264.6|32244.6|32264.6|32244.6|32262.4|32242.4|3
1605840120000|2020-11-20 02:42:00|32263.8|32243.8|32264.6|32244.6|32264.6|32244.6|32259.6|32239.6|4
1605840130000|2020-11-20 02:42:10|32262.4|32242.4|32264.6|32244.6|32264.6|32244.6|32262.1|32242.1|0
1605840140000|2020-11-20 02:42:20|32262.4|32242.4|32264.6|32244.6|32264.6|32244.6|32259.6|32239.6|5
1605840150000|2020-11-20 02:42:30|32261.7|32241.7|32264.2|32244.2|32264.2|32244.2|32261.7|32241.7|3
1605840160000|2020-11-20 02:42:40|32264.6|32244.6|32261.7|32241.7|32264.6|32244.6|32259.6|32239.6|3
1605840170000|2020-11-20 02:42:50|32259.6|32239.6|32261.7|32241.7|32261.7|32241.7|32259.6|32239.6|0
1605840180000|2020-11-20 02:43:00|32264.2|32244.2|32259.6|32239.6|32264.2|32244.2|32259.6|32239.6|3
1605840190000|2020-11-20 02:43:10|32261.7|32241.7|32259.6|32239.6|32261.7|32241.7|32259.6|32239.6|1
1605840220000|2020-11-20 02:43:40|32259.2|32239.2|32259.2|32239.2|32259.2|32239.2|32259.2|32239.2|3
1605840250000|2020-11-20 02:44:10|||||||||2
1605840260000|2020-11-20 02:44:20|32259.6|32239.6|32259.6|32239.6|32259.6|32239.6|32259.6|32239.6|0
1605840270000|2020-11-20 02:44:30|32261.7|32241.7|32261.7|32241.7|32261.7|32241.7|32259.6|32239.6|0
1605840280000|2020-11-20 02:44:40|32262.1|32242.1|32262.1|32242.1|32262.1|32242.1|32262.1|32242.1|0
1605840290000|2020-11-20 02:44:50|32264.6|32244.6|32264.9|32244.9|32264.9|32244.9|32264.6|32244.6|11
1605840300000|2020-11-20 02:45:00|32267.1|32247.1|32267.1|32247.1|32269.2|32249.2|32267.1|32247.1|1
1605840310000|2020-11-20 02:45:10|32269.2|32249.2|32264.6|32244.6|32269.2|32249.2|32264.6|32244.6|9
1605840320000|2020-11-20 02:45:20|32266.7|32246.7|32269.2|32249.2|32269.2|32249.2|32264.6|32244.6|4
1605840340000|2020-11-20 02:45:40|32269.6|32249.6|32269.2|32249.2|32269.6|32249.6|32269.2|32249.2|3
1605840360000|2020-11-20 02:46:00|32266.7|32246.7|32269.2|32249.2|32269.2|32249.2|32266.7|32246.7|3
1605840370000|2020-11-20 02:46:10|32267.1|32247.1|32269.2|32249.2|32269.2|32249.2|32267.1|32247.1|1
1605840380000|2020-11-20 02:46:20|32266.7|32246.7|32269.2|32249.2|32269.2|32249.2|32266.7|32246.7|0
1605840400000|2020-11-20 02:46:40|32266.7|32246.7|32269.2|32249.2|32269.2|32249.2|32266.7|32246.7|0
1605840410000|2020-11-20 02:46:50|32268.9|32248.9|32269.2|32249.2|32269.2|32249.2|32266.7|32246.7|1
1605840420000|2020-11-20 02:47:00|32269.6|32249.6|32269.6|32249.6|32269.6|32249.6|32269.6|32249.6|2
1605840430000|2020-11-20 02:47:10|||||||||4
1605840440000|2020-11-20 02:47:20|||||||||2
1605840450000|2020-11-20 02:47:30|32272.4|32252.4|32272.4|32252.4|32272.4|32252.4|32272.4|32252.4|4
1605840460000|2020-11-20 02:47:40|32272.1|32252.1|32272.4|32252.4|32272.4|32252.4|32270.3|32250.3|0
1605840470000|2020-11-20 02:47:50|||||||||1
1605840480000|2020-11-20 02:48:00|32274.6|32254.6|32274.6|32254.6|32274.6|32254.6|32274.6|32254.6|1
1605840520000|2020-11-20 02:48:40|32276.7|32256.7|32276.7|32256.7|32276.7|32256.7|32276.7|32256.7|5
1605840530000|2020-11-20 02:48:50|32277.4|32257.4|32277.1|32257.1|32279.6|32259.6|32277.1|32257.1|16
1605840550000|2020-11-20 02:49:10|32279.6|32259.6|32277.1|32257.1|32279.6|32259.6|32277.1|32257.1|8
1605840560000|2020-11-20 02:49:20|32279.2|32259.2|32279.6|32259.6|32279.6|32259.6|32279.2|32259.2|0
1605840570000|2020-11-20 02:49:30|32277.1|32257.1|32277.1|32257.1|32279.2|32259.2|32274.6|32254.6|1
1605840580000|2020-11-20 02:49:40|32276.7|32256.7|32274.6|32254.6|32276.7|32256.7|32274.6|32254.6|0
1605840590000|2020-11-20 02:49:50|32276.7|32256.7|32277.1|32257.1|32277.1|32257.1|32276.7|32256.7|1
1605840600000|2020-11-20 02:50:00|32279.6|32259.6|32279.2|32259.2|32279.6|32259.6|32279.2|32259.2|5
1605840610000|2020-11-20 02:50:10|32279.6|32259.6|32277.1|32257.1|32279.6|32259.6|32277.1|32257.1|0
1605840620000|2020-11-20 02:50:20|32279.2|32259.2|32279.6|32259.6|32279.6|32259.6|32279.2|32259.2|6
1605840630000|2020-11-20 02:50:30|32282.1|32262.1|32282.1|32262.1|32282.1|32262.1|32282.1|32262.1|2
1605840640000|2020-11-20 02:50:40|32284.2|32264.2|32282.1|32262.1|32284.6|32264.6|32282.1|32262.1|6
1605840650000|2020-11-20 02:50:50|||||||||2
1605840660000|2020-11-20 02:51:00|32282.4|32262.4|32282.1|32262.1|32284.6|32264.6|32282.1|32262.1|5
1605840670000|2020-11-20 02:51:10|32282.4|32262.4|32282.1|32262.1|32284.6|32264.6|32282.1|32262.1|0
1605840680000|2020-11-20 02:51:20|32284.6|32264.6|32281.7|32261.7|32284.6|32264.6|32281.7|32261.7|5
1605840690000|2020-11-20 02:51:30|32279.6|32259.6|32279.6|32259.6|32279.6|32259.6|32279.6|32259.6|0
1605840700000|2020-11-20 02:51:40|32281.7|32261.7|32279.6|32259.6|32281.7|32261.7|32279.6|32259.6|0
1605840710000|2020-11-20 02:51:50|32279.2|32259.2|32276.7|32256.7|32279.2|32259.2|32276.7|32256.7|3
1605840720000|2020-11-20 02:52:00|32274.6|32254.6|32274.6|32254.6|32274.6|32254.6|32274.6|32254.6|0
1605840730000|2020-11-20 02:52:10|||||||||2
1605840750000|2020-11-20 02:52:30|||||||||6
1605840770000|2020-11-20 02:52:50|32272.4|32252.4|32272.1|32252.1|32274.6|32254.6|32272.1|32252.1|1
1605840790000|2020-11-20 02:53:10|||||||||4
1605840820000|2020-11-20 02:53:40|32271.7|32251.7|32272.1|32252.1|32272.1|32252.1|32269.6|32249.6|3
1605840830000|2020-11-20 02:53:50|32272.4|32252.4|32271.7|32251.7|32272.4|32252.4|32271.7|32251.7|3
1605840840000|2020-11-20 02:54:00|32269.6|32249.6|32269.6|32249.6|32269.6|32249.6|32269.2|32249.2|9
1605840850000|2020-11-20 02:54:10|32269.2|32249.2|32267.1|32247.1|32269.6|32249.6|32267.1|32247.1|9
1605840870000|2020-11-20 02:54:30|32269.2|32249.2|32269.2|32249.2|32269.2|32249.2|32269.2|32249.2|1
1605840880000|2020-11-20 02:54:40|32267.1|32247.1|32264.6|32244.6|32267.1|32247.1|32264.6|32244.6|5
1605840890000|2020-11-20 02:54:50|32263.9|32243.9|32261.7|32241.7|32263.9|32243.9|32261.7|32241.7|3
1605840900000|2020-11-20 02:55:00|32259.6|32239.6|32258.9|32238.9|32261.7|32241.7|32258.9|32238.9|1
1605840910000|2020-11-20 02:55:10|32256.7|32236.7|32256.7|32236.7|32256.7|32236.7|32256.7|32236.7|2
1605840930000|2020-11-20 02:55:30|32257.1|32237.1|32257.1|32237.1|32257.1|32237.1|32257.1|32237.1|2
1605840940000|2020-11-20 02:55:40|32256.7|32236.7|32254.6|32234.6|32256.7|32236.7|32254.6|32234.6|0
1605840950000|2020-11-20 02:55:50|32256.7|32236.7|32254.6|32234.6|32259.2|32239.2|32254.6|32234.6|2
1605840970000|2020-11-20 02:56:10|32256.7|32236.7|32259.6|32239.6|32259.6|32239.6|32256.7|32236.7|1
1605840980000|2020-11-20 02:56:20|32257.1|32237.1|32257.1|32237.1|32259.6|32239.6|32257.1|32237.1|0
1605840990000|2020-11-20 02:56:30|32259.6|32239.6|32259.6|32239.6|32259.6|32239.6|32259.6|32239.6|0
1605841000000|2020-11-20 02:56:40|32259.2|32239.2|32259.2|32239.2|32259.2|32239.2|32259.2|32239.2|0
1605841010000|2020-11-20 02:56:50|32259.6|32239.6|32261.7|32241.7|32261.7|32241.7|32259.6|32239.6|10
1605841020000|2020-11-20 02:57:00|32264.2|32244.2|32259.6|32239.6|32264.2|32244.2|32259.6|32239.6|1
1605841030000|2020-11-20 02:57:10|32261.7|32241.7|32259.6|32239.6|32261.7|32241.7|32259.6|32239.6|0
1605841040000|2020-11-20 02:57:20|32261.7|32241.7|32259.6|32239.6|32261.7|32241.7|32259.6|32239.6|5
1605841050000|2020-11-20 02:57:30|32262.1|32242.1|32259.6|32239.6|32264.6|32244.6|32259.6|32239.6|4
1605841060000|2020-11-20 02:57:40|32261.7|32241.7|32262.1|32242.1|32262.1|32242.1|32261.7|32241.7|0
1605841070000|2020-11-20 02:57:50|32264.6|32244.6|32264.6|32244.6|32264.6|32244.6|32264.2|32244.2|1
1605841080000|2020-11-20 02:58:00|||||||||5
1605841090000|2020-11-20 02:58:10|32259.6|32239.6|32264.6|32244.6|32264.6|32244.6|32259.6|32239.6|3
1605841110000|2020-11-20 02:58:30|||||||||1
1605841120000|2020-11-20 02:58:40|||||||||1
1605841130000|2020-11-20 02:58:50|32265|32245|32267.1|32247.1|32267.1|32247.1|32265|32245|0
1605841150000|2020-11-20 02:59:10|32264.6|32244.6|32264.2|32244.2|32264.6|32244.6|32264.2|32244.2|3
1605841160000|2020-11-20 02:59:20|32264.6|32244.6|32264.2|32244.2|32264.6|32244.6|32264.2|32244.2|0
1605841170000|2020-11-20 02:59:30|32263.9|32243.9|32264.6|32244.6|32264.6|32244.6|32261.7|32241.7|5
1605841200000|2020-11-20 03:00:00|32261.7|32241.7|32266.7|32246.7|32266.7|32246.7|32261.7|32241.7|4
1605841210000|2020-11-20 03:00:10|32264.6|32244.6|32266.7|32246.7|32266.7|32246.7|32264.6|32244.6|1
1605841220000|2020-11-20 03:00:20|32264.6|32244.6|32264.6|32244.6|32266.7|32246.7|32264.6|32244.6|0
1605841230000|2020-11-20 03:00:30|32266.7|32246.7|32266.7|32246.7|32266.7|32246.7|32264.6|32244.6|1
1605841240000|2020-11-20 03:00:40|32269.2|32249.2|32269.2|32249.2|32269.2|32249.2|32269.2|32249.2|0
1605841250000|2020-11-20 03:00:50|32269.6|32249.6|32269.6|32249.6|32269.6|32249.6|32269.6|32249.6|0
1605841260000|2020-11-20 03:01:00|32269.2|32249.2|32267.1|32247.1|32269.2|32249.2|32266.7|32246.7|0
1605841270000|2020-11-20 03:01:10|32266.7|32246.7|32266.7|32246.7|32266.7|32246.7|32264.6|32244.6|0
1605841280000|2020-11-20 03:01:20|32264.6|32244.6|32264.6|32244.6|32264.6|32244.6|32264.6|32244.6|0
1605841290000|2020-11-20 03:01:30|32266.7|32246.7|32269.6|32249.6|32269.6|32249.6|32266.7|32246.7|7
1605841300000|2020-11-20 03:01:40|32270|32250|32272.5|32252.5|32272.5|32252.5|32270|32250|2
1605841310000|2020-11-20 03:01:50|32272.1|32252.1|32274.6|32254.6|32274.6|32254.6|32270.3|32250.3|1
1605841320000|2020-11-20 03:02:00|32276.7|32256.7|32274.6|32254.6|32276.7|32256.7|32272.1|32252.1|5
1605841330000|2020-11-20 03:02:10|32274.2|32254.2|32274.2|32254.2|32274.6|32254.6|32272.1|32252.1|3
1605841340000|2020-11-20 03:02:20|32274.6|32254.6|32274.6|32254.6|32276.7|32256.7|32274.6|32254.6|3
1605841350000|2020-11-20 03:02:30|32276.7|32256.7|32274.6|32254.6|32276.7|32256.7|32274.6|32254.6|1
1605841360000|2020-11-20 03:02:40|32272.5|32252.5|32274.2|32254.2|32274.2|32254.2|32271.7|32251.7|3
1605841370000|2020-11-20 03:02:50|32274.6|32254.6|32271.7|32251.7|32274.6|32254.6|32271.7|32251.7|1
1605841380000|2020-11-20 03:03:00|32272.1|32252.1|32274.6|32254.6|32274.6|32254.6|32272.1|32252.1|1
1605841390000|2020-11-20 03:03:10|32276.7|32256.7|32271.7|32251.7|32276.7|32256.7|32271.7|32251.7|2
1605841400000|2020-11-20 03:03:20|32274.2|32254.2|32272.1|32252.1|32274.6|32254.6|32271.7|32251.7|2
1605841410000|2020-11-20 03:03:30|32274.2|32254.2|32271.7|32251.7|32274.2|32254.2|32271.7|32251.7|0
1605841420000|2020-11-20 03:03:40|32274.2|32254.2|32274.6|32254.6|32274.6|32254.6|32274.2|32254.2|0
1605841440000|2020-11-20 03:04:00|32275|32255|32277.1|32257.1|32277.1|32257.1|32275|32255|4
1605841450000|2020-11-20 03:04:10|32279.2|32259.2|32280|32260|32280|32260|32279.2|32259.2|3
1605841470000|2020-11-20 03:04:30|32279.6|32259.6|32279.6|32259.6|32279.6|32259.6|32279.6|32259.6|1
1605841480000|2020-11-20 03:04:40|32281.7|32261.7|32279.6|32259.6|32281.7|32261.7|32279.6|32259.6|0
1605841490000|2020-11-20 03:04:50|32281.7|32261.7|32279.6|32259.6|32281.7|32261.7|32279.6|32259.6|0
1605841500000|2020-11-20 03:05:00|32281.7|32261.7|32279.6|32259.6|32281.7|32261.7|32279.6|32259.6|0
1605841510000|2020-11-20 03:05:10|||||||||1
1605841520000|2020-11-20 03:05:20|||||||||2
1605841530000|2020-11-20 03:05:30|32281.8|32261.8|32281.8|32261.8|32281.8|32261.8|32281.8|32261.8|1
1605841570000|2020-11-20 03:06:10|32282.1|32262.1|32284.3|32264.3|32284.3|32264.3|32282.1|32262.1|8
1605841580000|2020-11-20 03:06:20|32282.1|32262.1|32282.1|32262.1|32284.3|32264.3|32282.1|32262.1|0
1605841600000|2020-11-20 03:06:40|32284.3|32264.3|32284.3|32264.3|32284.3|32264.3|32284.3|32264.3|0
1605841610000|2020-11-20 03:06:50|32282.1|32262.1|32284.6|32264.6|32284.6|32264.6|32282.1|32262.1|3
1605841620000|2020-11-20 03:07:00|32285|32265|32287.1|32267.1|32287.1|32267.1|32285|32265|0
1605841640000|2020-11-20 03:07:20|32289.3|32269.3|32292.1|32272.1|32292.1|32272.1|32289.3|32269.3|18
1605841650000|2020-11-20 03:07:30|32292.5|32272.5|32290|32270|32292.5|32272.5|32290|32270|2
1605841660000|2020-11-20 03:07:40|32290.3|32270.3|32292.5|32272.5|32294.6|32274.6|32290|32270|1
1605841670000|2020-11-20 03:07:50|32289.6|32269.6|32294.6|32274.6|32294.6|32274.6|32289.6|32269.6|5
1605841680000|2020-11-20 03:08:00|||||||||16
1605841690000|2020-11-20 03:08:10|32295|32275|32295.3|32275.3|32295.3|32275.3|32295|32275|2
1605841700000|2020-11-20 03:08:20|32295|32275|32297.1|32277.1|32297.1|32277.1|32295|32275|7
1605841710000|2020-11-20 03:08:30|32297.5|32277.5|32297.5|32277.5|32297.5|32277.5|32297.1|32277.1|2
1605841720000|2020-11-20 03:08:40|32299.6|32279.6|32305.3|32285.3|32305.3|32285.3|32299.6|32279.6|20
1605841730000|2020-11-20 03:08:50|32307.5|32287.5|32309.6|32289.6|32309.6|32289.6|32307.5|32287.5|5
1605841740000|2020-11-20 03:09:00|32307.5|32287.5|32307.5|32287.5|32307.5|32287.5|32307.5|32287.5|0
1605841750000|2020-11-20 03:09:10|32309.6|32289.6|32309.6|32289.6|32314.6|32294.6|32309.6|32289.6|18
1605841760000|2020-11-20 03:09:20|32310|32290|32299.6|32279.6|32310.3|32290.3|32299.6|32279.6|11
1605841770000|2020-11-20 03:09:30|32302.5|32282.5|32302.5|32282.5|32302.5|32282.5|32302.5|32282.5|6
1605841780000|2020-11-20 03:09:40|||||||||5
1605841790000|2020-11-20 03:09:50|32302.8|32282.8|32305|32285|32305|32285|32302.5|32282.5|4
1605841800000|2020-11-20 03:10:00|32305.3|32285.3|32310|32290|32310|32290|32305.3|32285.3|13
1605841810000|2020-11-20 03:10:10|32310.3|32290.3|32314.6|32294.6|32314.6|32294.6|32309.6|32289.6|14
1605841820000|2020-11-20 03:10:20|32312.1|32292.1|32311.8|32291.8|32314.6|32294.6|32311.8|32291.8|11
1605841830000|2020-11-20 03:10:30|32313.9|32293.9|32309.6|32289.6|32313.9|32293.9|32309.6|32289.6|2
1605841840000|2020-11-20 03:10:40|32312.1|32292.1|32312.1|32292.1|32314.6|32294.6|32312.1|32292.1|4
1605841850000|2020-11-20 03:10:50|32311.8|32291.8|32312.1|32292.1|32314.3|32294.3|32309.6|32289.6|1
1605841860000|2020-11-20 03:11:00|32314.3|32294.3|32311.8|32291.8|32314.3|32294.3|32309.6|32289.6|0
1605841870000|2020-11-20 03:11:10|32309.6|32289.6|32312.1|32292.1|32312.1|32292.1|32309.6|32289.6|1
1605841880000|2020-11-20 03:11:20|32311.8|32291.8|32314.6|32294.6|32314.6|32294.6|32309.6|32289.6|16
1605841890000|2020-11-20 03:11:30|32316.8|32296.8|32319.3|32299.3|32319.3|32299.3|32316.8|32296.8|4
1605841900000|2020-11-20 03:11:40|32319.6|32299.6|32327.1|32307.1|32329.3|32309.3|32319.6|32299.6|19
1605841910000|2020-11-20 03:11:50|32329.3|32309.3|32332.1|32312.1|32332.5|32312.5|32329.3|32309.3|35
1605841920000|2020-11-20 03:12:00|32329.6|32309.6|32329.6|32309.6|32332.1|32312.1|32329.6|32309.6|4
1605841930000|2020-11-20 03:12:10|32327.5|32307.5|32327.5|32307.5|32327.5|32307.5|32327.5|32307.5|2
1605841940000|2020-11-20 03:12:20|32331.8|32311.8|32332.5|32312.5|32332.5|32312.5|32329.6|32309.6|5
1605841950000|2020-11-20 03:12:30|32332.1|32312.1|32332.5|32312.5|32332.5|32312.5|32332.1|32312.1|8
1605841960000|2020-11-20 03:12:40|32335|32315|32335|32315|32337.5|32317.5|32335|32315|17
1605841970000|2020-11-20 03:12:50|32334.6|32314.6|32337.1|32317.1|32337.1|32317.1|32334.6|32314.6|3
1605841980000|2020-11-20 03:13:00|32337.5|32317.5|32337.5|32317.5|32339.6|32319.6|32337.5|32317.5|0
1605841990000|2020-11-20 03:13:10|32339.6|32319.6|32350|32330|32350|32330|32337.5|32317.5|25
1605842000000|2020-11-20 03:13:20|||||||||31
1605842010000|2020-11-20 03:13:30|32349.6|32329.6|32352.5|32332.5|32352.5|32332.5|32347.5|32327.5|25
1605842020000|2020-11-20 03:13:40|32347.5|32327.5|32347.5|32327.5|32347.5|32327.5|32347.5|32327.5|15
1605842030000|2020-11-20 03:13:50|32345.3|32325.3|32342.5|32322.5|32345.3|32325.3|32342.5|32322.5|7
1605842040000|2020-11-20 03:14:00|32344.6|32324.6|32344.6|32324.6|32344.6|32324.6|32342.5|32322.5|12
1605842050000|2020-11-20 03:14:10|32342.5|32322.5|32342.5|32322.5|32345.3|32325.3|32342.5|32322.5|1
1605842060000|2020-11-20 03:14:20|32344.6|32324.6|32345|32325|32347.5|32327.5|32342.5|32322.5|18
1605842070000|2020-11-20 03:14:30|32345.3|32325.3|32347.5|32327.5|32347.5|32327.5|32345.3|32325.3|4
1605842080000|2020-11-20 03:14:40|32349.6|32329.6|32348.2|32328.2|32349.6|32329.6|32347.5|32327.5|7
1605842090000|2020-11-20 03:14:50|32350.3|32330.3|32350.3|32330.3|32350.3|32330.3|32348.2|32328.2|5
1605842100000|2020-11-20 03:15:00|32348.2|32328.2|32350.3|32330.3|32350.3|32330.3|32348.2|32328.2|14
1605842110000|2020-11-20 03:15:10|32348.2|32328.2|32350.3|32330.3|32350.3|32330.3|32347.8|32327.8|18
1605842120000|2020-11-20 03:15:20|32347.8|32327.8|32350.3|32330.3|32350.3|32330.3|32347.5|32327.5|6
1605842130000|2020-11-20 03:15:30|||||||||1
1605842140000|2020-11-20 03:15:40|32347.8|32327.8|32347.5|32327.5|32350.3|32330.3|32347.5|32327.5|9
1605842150000|2020-11-20 03:15:50|32345|32325|32340.3|32320.3|32345|32325|32340.3|32320.3|7
1605842160000|2020-11-20 03:16:00|32338.2|32318.2|32342.5|32322.5|32342.5|32322.5|32338.2|32318.2|24
1605842170000|2020-11-20 03:16:10|32347.5|32327.5|32345.3|32325.3|32347.5|32327.5|32345|32325|4
1605842180000|2020-11-20 03:16:20|32345|32325|32342.5|32322.5|32345|32325|32342.5|32322.5|2
1605842190000|2020-11-20 03:16:30|32340|32320|32340|32320|32342.5|32322.5|32340|32320|2
1605842200000|2020-11-20 03:16:40|32339.6|32319.6|32340|32320|32342.5|32322.5|32337.5|32317.5|1
1605842210000|2020-11-20 03:16:50|32340.3|32320.3|32340|32320|32342.5|32322.5|32337.5|32317.5|0
1605842220000|2020-11-20 03:17:00|32340.3|32320.3|32340|32320|32342.5|32322.5|32337.5|32317.5|4
1605842230000|2020-11-20 03:17:10|32339.6|32319.6|32340.3|32320.3|32342.5|32322.5|32337.5|32317.5|2
1605842240000|2020-11-20 03:17:20|32340|32320|32340|32320|32342.5|32322.5|32340|32320|3
1605842250000|2020-11-20 03:17:30|32339.6|32319.6|32337.5|32317.5|32339.6|32319.6|32337.5|32317.5|0
1605842260000|2020-11-20 03:17:40|32338.2|32318.2|32339.6|32319.6|32340|32320|32337.5|32317.5|7
1605842270000|2020-11-20 03:17:50|32337.5|32317.5|32337.5|32317.5|32340.3|32320.3|32337.5|32317.5|6
1605842280000|2020-11-20 03:18:00|32337.8|32317.8|32340.3|32320.3|32340.3|32320.3|32337.8|32317.8|1
1605842290000|2020-11-20 03:18:10|32342.5|32322.5|32337.8|32317.8|32342.5|32322.5|32337.8|32317.8|0
1605842300000|2020-11-20 03:18:20|32340|32320|32335.3|32315.3|32340|32320|32335.3|32315.3|1
1605842310000|2020-11-20 03:18:30|32334.6|32314.6|32335|32315|32335.3|32315.3|32332.5|32312.5|7
1605842320000|2020-11-20 03:18:40|32332.5|32312.5|32335.3|32315.3|32335.3|32315.3|32332.5|32312.5|1
1605842330000|2020-11-20 03:18:50|32333.2|32313.2|32335.3|32315.3|32335.3|32315.3|32333.2|32313.2|2
1605842340000|2020-11-20 03:19:00|32335|32315|32330.3|32310.3|32335|32315|32330.3|32310.3|3
1605842350000|2020-11-20 03:19:10|32332.5|32312.5|32335|32315|32335.3|32315.3|32330.3|32310.3|11
1605842360000|2020-11-20 03:19:20|32335.3|32315.3|32335.4|32315.4|32335.4|32315.4|32332.5|32312.5|0
1605842370000|2020-11-20 03:19:30|32335|32315|32332.9|32312.9|32335.4|32315.4|32332.9|32312.9|2
1605842380000|2020-11-20 03:19:40|32332.5|32312.5|32335.4|32315.4|32335.4|32315.4|32332.5|32312.5|7
1605842400000|2020-11-20 03:20:00|32337.5|32317.5|32340.4|32320.4|32340.4|32320.4|32337.5|32317.5|5
1605842410000|2020-11-20 03:20:10|||||||||1
1605842420000|2020-11-20 03:20:20|32345.4|32325.4|32347.5|32327.5|32347.5|32327.5|32345.4|32325.4|2
1605842430000|2020-11-20 03:20:30|32345.4|32325.4|32357.5|32337.5|32359.6|32339.6|32345.4|32325.4|54
1605842440000|2020-11-20 03:20:40|32365|32345|32367.5|32347.5|32367.5|32347.5|32365|32345|10
1605842450000|2020-11-20 03:20:50|32365.4|32345.4|32365.4|32345.4|32367.5|32347.5|32365.4|32345.4|4
1605842460000|2020-11-20 03:21:00|32367.5|32347.5|32365.4|32345.4|32367.5|32347.5|32365.4|32345.4|7
1605842470000|2020-11-20 03:21:10|||||||||7
1605842480000|2020-11-20 03:21:20|32362.9|32342.9|32362.1|32342.1|32362.9|32342.9|32360|32340|8
1605842490000|2020-11-20 03:21:30|32362.5|32342.5|32362.5|32342.5|32362.5|32342.5|32362.1|32342.1|1
1605842500000|2020-11-20 03:21:40|||||||||1
1605842510000|2020-11-20 03:21:50|32363.2|32343.2|32363.2|32343.2|32363.2|32343.2|32363.2|32343.2|3
1605842520000|2020-11-20 03:22:00|32367.5|32347.5|32368.2|32348.2|32368.2|32348.2|32367.5|32347.5|31
1605842530000|2020-11-20 03:22:10|32367.5|32347.5|32365.4|32345.4|32369.6|32349.6|32365.4|32345.4|6
1605842540000|2020-11-20 03:22:20|32363.2|32343.2|32362.5|32342.5|32365.4|32345.4|32362.5|32342.5|13
1605842550000|2020-11-20 03:22:30|32360.4|32340.4|32365.4|32345.4|32365.4|32345.4|32360.4|32340.4|7
1605842560000|2020-11-20 03:22:40|32360.4|32340.4|32365.4|32345.4|32365.4|32345.4|32360.4|32340.4|9
1605842570000|2020-11-20 03:22:50|32362.5|32342.5|32362.5|32342.5|32362.5|32342.5|32362.5|32342.5|4
1605842580000|2020-11-20 03:23:00|32360.4|32340.4|32365.4|32345.4|32365.4|32345.4|32360.4|32340.4|2
1605842600000|2020-11-20 03:23:20|32362.5|32342.5|32360.4|32340.4|32365|32345|32360.4|32340.4|4
1605842610000|2020-11-20 03:23:30|32358.2|32338.2|32353.2|32333.2|32360.4|32340.4|32353.2|32333.2|1
1605842620000|2020-11-20 03:23:40|32357.9|32337.9|32355.7|32335.7|32357.9|32337.9|32355.7|32335.7|2
1605842630000|2020-11-20 03:23:50|32357.9|32337.9|32352.9|32332.9|32357.9|32337.9|32352.9|32332.9|2
1605842640000|2020-11-20 03:24:00|32352.5|32332.5|32352.9|32332.9|32352.9|32332.9|32352.5|32332.5|3
1605842650000|2020-11-20 03:24:10|32355.4|32335.4|32355.4|32335.4|32355.4|32335.4|32352.9|32332.9|2
1605842670000|2020-11-20 03:24:30|32357.5|32337.5|32357.9|32337.9|32357.9|32337.9|32357.5|32337.5|12
1605842680000|2020-11-20 03:24:40|32358.2|32338.2|32360.4|32340.4|32362.9|32342.9|32358.2|32338.2|6
1605842690000|2020-11-20 03:24:50|32362.9|32342.9|32365.4|32345.4|32365.4|32345.4|32362.9|32342.9|3
1605842700000|2020-11-20 03:25:00|32367.5|32347.5|32367.5|32347.5|32370|32350|32367.5|32347.5|13
1605842710000|2020-11-20 03:25:10|32367.9|32347.9|32370|32350|32370.4|32350.4|32367.9|32347.9|3
1605842720000|2020-11-20 03:25:20|32370.4|32350.4|32370.4|32350.4|32370.4|32350.4|32367.5|32347.5|2
1605842730000|2020-11-20 03:25:30|32367.9|32347.9|32370.4|32350.4|32370.4|32350.4|32367.9|32347.9|3
1605842740000|2020-11-20 03:25:40|32370|32350|32367.5|32347.5|32370.4|32350.4|32367.5|32347.5|1
1605842750000|2020-11-20 03:25:50|32365.4|32345.4|32365.4|32345.4|32365.4|32345.4|32362.9|32342.9|12
1605842760000|2020-11-20 03:26:00|32365|32345|32360.4|32340.4|32365|32345|32360.4|32340.4|3
1605842770000|2020-11-20 03:26:10|32362.5|32342.5|32365.4|32345.4|32365.4|32345.4|32362.5|32342.5|1
1605842780000|2020-11-20 03:26:20|32367.5|32347.5|32365.4|32345.4|32367.5|32347.5|32365.4|32345.4|6
1605842790000|2020-11-20 03:26:30|32363.2|32343.2|32365.4|32345.4|32365.4|32345.4|32363.2|32343.2|8
1605842800000|2020-11-20 03:26:40|32363.2|32343.2|32365.4|32345.4|32365.4|32345.4|32362.9|32342.9|5
1605842810000|2020-11-20 03:26:50|32362.9|32342.9|32362.5|32342.5|32362.9|32342.9|32362.5|32342.5|5
1605842820000|2020-11-20 03:27:00|32360.4|32340.4|32360.4|32340.4|32362.5|32342.5|32360.4|32340.4|21
1605842830000|2020-11-20 03:27:10|32357.9|32337.9|32360.4|32340.4|32360.4|32340.4|32357.9|32337.9|1
1605842840000|2020-11-20 03:27:20|32362.5|32342.5|32362.5|32342.5|32362.5|32342.5|32360.4|32340.4|1
1605842850000|2020-11-20 03:27:30|32360.4|32340.4|32360.4|32340.4|32360.4|32340.4|32360.4|32340.4|0
1605842860000|2020-11-20 03:27:40|32362.5|32342.5|32362.5|32342.5|32362.9|32342.9|32362.5|32342.5|1
1605842870000|2020-11-20 03:27:50|32365|32345|32365.4|32345.4|32367.5|32347.5|32362.9|32342.9|2
1605842880000|2020-11-20 03:28:00|32362.5|32342.5|32362.5|32342.5|32362.5|32342.5|32362.5|32342.5|10
1605842890000|2020-11-20 03:28:10|32360.4|32340.4|32360.4|32340.4|32360.4|32340.4|32360.4|32340.4|5
1605842900000|2020-11-20 03:28:20|32360|32340|32360.4|32340.4|32360.4|32340.4|32357.9|32337.9|9
1605842910000|2020-11-20 03:28:30|32362.5|32342.5|32363.2|32343.2|32363.2|32343.2|32360.4|32340.4|3
1605842920000|2020-11-20 03:28:40|32362.5|32342.5|32362.5|32342.5|32362.5|32342.5|32362.5|32342.5|4
1605842930000|2020-11-20 03:28:50|32360.4|32340.4|32365.4|32345.4|32365.4|32345.4|32360.4|32340.4|7
1605842940000|2020-11-20 03:29:00|32367.5|32347.5|32365.4|32345.4|32370.4|32350.4|32365.4|32345.4|7
1605842950000|2020-11-20 03:29:10|32367.5|32347.5|32365.4|32345.4|32367.5|32347.5|32365.4|32345.4|1
1605842960000|2020-11-20 03:29:20|32367.5|32347.5|32362.5|32342.5|32367.5|32347.5|32362.5|32342.5|7
1605842970000|2020-11-20 03:29:30|32360.4|32340.4|32357.9|32337.9|32360.4|32340.4|32355.7|32335.7|9
1605842980000|2020-11-20 03:29:40|32355.7|32335.7|32352.9|32332.9|32357.9|32337.9|32352.9|32332.9|6
1605842990000|2020-11-20 03:29:50|32355|32335|32350.4|32330.4|32355|32335|32350.4|32330.4|4
1605843000000|2020-11-20 03:30:00|32350|32330|32350.4|32330.4|32352.5|32332.5|32347.9|32327.9|5
1605843010000|2020-11-20 03:30:10|32350|32330|32352.5|32332.5|32352.5|32332.5|32350|32330|3
1605843020000|2020-11-20 03:30:20|32350.4|32330.4|32352.5|32332.5|32352.5|32332.5|32350.4|32330.4|1
1605843030000|2020-11-20 03:30:30|32350.4|32330.4|32350|32330|32350.4|32330.4|32350|32330|3
1605843040000|2020-11-20 03:30:40|32352.2|32332.2|32347.5|32327.5|32352.2|32332.2|32347.5|32327.5|0
1605843050000|2020-11-20 03:30:50|32349.7|32329.7|32350|32330|32350|32330|32349.7|32329.7|1
1605843060000|2020-11-20 03:31:00|32350.4|32330.4|32352.5|32332.5|32352.5|32332.5|32350.4|32330.4|5
1605843070000|2020-11-20 03:31:10|32352.9|32332.9|32353.2|32333.2|32353.2|32333.2|32352.9|32332.9|19
1605843080000|2020-11-20 03:31:20|32352.9|32332.9|32352.9|32332.9|32352.9|32332.9|32352.9|32332.9|1
1605843100000|2020-11-20 03:31:40|32353.2|32333.2|32355.4|32335.4|32355.4|32335.4|32352.9|32332.9|1
1605843110000|2020-11-20 03:31:50|32355|32335|32355|32335|32355|32335|32355|32335|2
1605843120000|2020-11-20 03:32:00|32357.5|32337.5|32355.4|32335.4|32357.5|32337.5|32355.4|32335.4|0
1605843130000|2020-11-20 03:32:10|32355|32335|32355.7|32335.7|32355.7|32335.7|32355|32335|8
1605843140000|2020-11-20 03:32:20|32357.5|32337.5|32360|32340|32360.4|32340.4|32357.5|32337.5|13
1605843150000|2020-11-20 03:32:30|32357.5|32337.5|32357.9|32337.9|32360.4|32340.4|32355.4|32335.4|11
1605843160000|2020-11-20 03:32:40|32360|32340|32360|32340|32360|32340|32357.9|32337.9|2
1605843170000|2020-11-20 03:32:50|32360.4|32340.4|32360.4|32340.4|32360.4|32340.4|32357.5|32337.5|7
1605843180000|2020-11-20 03:33:00|32360.7|32340.7|32360.7|32340.7|32360.7|32340.7|32360.7|32340.7|4
1605843190000|2020-11-20 03:33:10|||||||||1
1605843200000|2020-11-20 03:33:20|32362.9|32342.9|32367.2|32347.2|32367.2|32347.2|32362.9|32342.9|3
1605843210000|2020-11-20 03:33:30|32367.5|32347.5|32367.2|32347.2|32367.5|32347.5|32367.2|32347.2|2
1605843220000|2020-11-20 03:33:40|32367.5|32347.5|32367.2|32347.2|32369.7|32349.7|32367.2|32347.2|4
1605843230000|2020-11-20 03:33:50|32369.3|32349.3|32367.2|32347.2|32369.7|32349.7|32367.2|32347.2|4
1605843240000|2020-11-20 03:34:00|32369.3|32349.3|32367.2|32347.2|32369.7|32349.7|32367.2|32347.2|4
1605843250000|2020-11-20 03:34:10|32366.8|32346.8|32366.8|32346.8|32366.8|32346.8|32366.8|32346.8|6
1605843260000|2020-11-20 03:34:20|32366.5|32346.5|32366.5|32346.5|32366.5|32346.5|32366.5|32346.5|4
1605843270000|2020-11-20 03:34:30|32364.7|32344.7|32362.5|32342.5|32364.7|32344.7|32361.8|32341.8|5
1605843280000|2020-11-20 03:34:40|32362.2|32342.2|32360|32340|32362.5|32342.5|32360|32340|6
1605843290000|2020-11-20 03:34:50|32359.7|32339.7|32360|32340|32360.4|32340.4|32359.7|32339.7|3
1605843300000|2020-11-20 03:35:00|32360.4|32340.4|32360|32340|32360.4|32340.4|32360|32340|3
1605843310000|2020-11-20 03:35:10|32360.4|32340.4|32360.4|32340.4|32360.4|32340.4|32360.4|32340.4|2
1605843320000|2020-11-20 03:35:20|32360|32340|32360|32340|32360|32340|32359.7|32339.7|2
1605843330000|2020-11-20 03:35:30|32359.7|32339.7|32360|32340|32360.4|32340.4|32359.7|32339.7|6
1605843350000|2020-11-20 03:35:50|32360.4|32340.4|32360|32340|32360.4|32340.4|32359.7|32339.7|6
1605843360000|2020-11-20 03:36:00|32360.4|32340.4|32360.4|32340.4|32360.4|32340.4|32359.7|32339.7|7
1605843370000|2020-11-20 03:36:10|32360|32340|32360|32340|32360|32340|32360|32340|8
1605843380000|2020-11-20 03:36:20|32359.7|32339.7|32360|32340|32360|32340|32359.7|32339.7|1
1605843390000|2020-11-20 03:36:30|32360.4|32340.4|32362.5|32342.5|32362.5|32342.5|32360.4|32340.4|3
1605843400000|2020-11-20 03:36:40|32364.7|32344.7|32362.5|32342.5|32364.7|32344.7|32362.5|32342.5|0
1605843430000|2020-11-20 03:37:10|32360.4|32340.4|32360.4|32340.4|32360.4|32340.4|32360.4|32340.4|0
1605843450000|2020-11-20 03:37:30|32362.5|32342.5|32362.5|32342.5|32362.5|32342.5|32362.5|32342.5|1
1605843470000|2020-11-20 03:37:50|32360.4|32340.4|32360.4|32340.4|32362.5|32342.5|32360.4|32340.4|1
1605843500000|2020-11-20 03:38:20|32360|32340|32360|32340|32360|32340|32360|32340|3
1605843510000|2020-11-20 03:38:30|||||||||2
1605843520000|2020-11-20 03:38:40|32360.4|32340.4|32360.4|32340.4|32360.4|32340.4|32360.4|32340.4|0
1605843540000|2020-11-20 03:39:00|32358.2|32338.2|32357.9|32337.9|32358.2|32338.2|32357.9|32337.9|15
1605843550000|2020-11-20 03:39:10|32358.2|32338.2|32357.9|32337.9|32358.2|32338.2|32357.9|32337.9|11
1605843560000|2020-11-20 03:39:20|32357.5|32337.5|32357.9|32337.9|32357.9|32337.9|32355.7|32335.7|5
1605843600000|2020-11-20 03:40:00|32358.2|32338.2|32360.4|32340.4|32360.4|32340.4|32358.2|32338.2|1
1605843630000|2020-11-20 03:40:30|||||||||1
1605843640000|2020-11-20 03:40:40|32362.5|32342.5|32362.5|32342.5|32362.5|32342.5|32362.5|32342.5|0
1605843660000|2020-11-20 03:41:00|32364.7|32344.7|32367.5|32347.5|32367.5|32347.5|32364.7|32344.7|4
1605843670000|2020-11-20 03:41:10|||||||||1
1605843690000|2020-11-20 03:41:30|||||||||1
1605843720000|2020-11-20 03:42:00|||||||||3
1605843730000|2020-11-20 03:42:10|32367.9|32347.9|32367.5|32347.5|32370.4|32350.4|32367.5|32347.5|2
1605843780000|2020-11-20 03:43:00|32365.4|32345.4|32365|32345|32365.4|32345.4|32365|32345|1
1605843800000|2020-11-20 03:43:20|32362.5|32342.5|32362.5|32342.5|32362.5|32342.5|32362.5|32342.5|4
1605843810000|2020-11-20 03:43:30|||||||||1
1605843830000|2020-11-20 03:43:50|32360.4|32340.4|32360|32340|32360.4|32340.4|32360|32340|0
1605843840000|2020-11-20 03:44:00|32360.4|32340.4|32360.4|32340.4|32360.4|32340.4|32360.4|32340.4|9
1605843860000|2020-11-20 03:44:20|32362.5|32342.5|32362.5|32342.5|32362.5|32342.5|32360.4|32340.4|1
1605843870000|2020-11-20 03:44:30|32360.4|32340.4|32362.5|32342.5|32362.5|32342.5|32360.4|32340.4|0
1605843880000|2020-11-20 03:44:40|32360.4|32340.4|32360.4|32340.4|32362.5|32342.5|32360.4|32340.4|0
1605843900000|2020-11-20 03:45:00|32362.5|32342.5|32362.5|32342.5|32362.5|32342.5|32362.5|32342.5|4
1605843910000|2020-11-20 03:45:10|32360.4|32340.4|32360.4|32340.4|32362.5|32342.5|32360.4|32340.4|0
1605843920000|2020-11-20 03:45:20|32362.5|32342.5|32360.4|32340.4|32362.5|32342.5|32360.4|32340.4|0
1605843930000|2020-11-20 03:45:30|32358.3|32338.3|32357.9|32337.9|32358.3|32338.3|32357.9|32337.9|3
1605843940000|2020-11-20 03:45:40|32358.3|32338.3|32355.8|32335.8|32358.3|32338.3|32355.8|32335.8|1
1605843950000|2020-11-20 03:45:50|32358.3|32338.3|32358.3|32338.3|32358.3|32338.3|32358.3|32338.3|1
1605843970000|2020-11-20 03:46:10|32356.1|32336.1|32355.8|32335.8|32358.3|32338.3|32355.8|32335.8|0
1605844000000|2020-11-20 03:46:40|32353.6|32333.6|32353.3|32333.3|32353.6|32333.6|32353.3|32333.3|0
1605844010000|2020-11-20 03:46:50|||||||||2
1605844020000|2020-11-20 03:47:00|32355.4|32335.4|32355.4|32335.4|32355.4|32335.4|32355.4|32335.4|0
1605844030000|2020-11-20 03:47:10|32357.5|32337.5|32355.4|32335.4|32357.5|32337.5|32355.4|32335.4|1
1605844040000|2020-11-20 03:47:20|32357.5|32337.5|32357.9|32337.9|32357.9|32337.9|32357.5|32337.5|3
1605844050000|2020-11-20 03:47:30|32355.4|32335.4|32355.4|32335.4|32355.4|32335.4|32355.4|32335.4|0
1605844090000|2020-11-20 03:48:10|32357.5|32337.5|32357.5|32337.5|32357.5|32337.5|32357.5|32337.5|0
1605844100000|2020-11-20 03:48:20|32355.4|32335.4|32357.5|32337.5|32357.5|32337.5|32355.4|32335.4|3
1605844110000|2020-11-20 03:48:30|32355.4|32335.4|32355.4|32335.4|32355.4|32335.4|32355.4|32335.4|0
1605844140000|2020-11-20 03:49:00|32353.3|32333.3|32353.3|32333.3|32353.3|32333.3|32353.3|32333.3|1
1605844170000|2020-11-20 03:49:30|32352.9|32332.9|32352.9|32332.9|32352.9|32332.9|32352.9|32332.9|2
1605844180000|2020-11-20 03:49:40|32350.4|32330.4|32350.8|32330.8|32350.8|32330.8|32350.4|32330.4|1
1605844190000|2020-11-20 03:49:50|32352.9|32332.9|32350.4|32330.4|32352.9|32332.9|32350.4|32330.4|0
1605844210000|2020-11-20 03:50:10|||||||||1
1605844220000|2020-11-20 03:50:20|||||||||1
1605844270000|2020-11-20 03:51:10|32348.3|32328.3|32348.3|32328.3|32348.3|32328.3|32348.3|32328.3|5
1605844280000|2020-11-20 03:51:20|32347.9|32327.9|32347.9|32327.9|32347.9|32327.9|32347.9|32327.9|3
1605844290000|2020-11-20 03:51:30|32347.6|32327.6|32347.6|32327.6|32347.6|32327.6|32347.6|32327.6|0
1605844320000|2020-11-20 03:52:00|32348.3|32328.3|32348.3|32328.3|32348.3|32328.3|32348.3|32328.3|9
1605844350000|2020-11-20 03:52:30|32350.4|32330.4|32350.4|32330.4|32350.4|32330.4|32350.4|32330.4|4
1605844360000|2020-11-20 03:52:40|||||||||1
1605844410000|2020-11-20 03:53:30|32348.3|32328.3|32348.3|32328.3|32348.3|32328.3|32348.3|32328.3|2
1605844440000|2020-11-20 03:54:00|32348.6|32328.6|32348.3|32328.3|32350.8|32330.8|32348.3|32328.3|1
1605844460000|2020-11-20 03:54:20|||||||||3
1605844470000|2020-11-20 03:54:30|||||||||1
1605844480000|2020-11-20 03:54:40|32345.8|32325.8|32348.3|32328.3|32348.3|32328.3|32345.8|32325.8|2
1605844490000|2020-11-20 03:54:50|32347.9|32327.9|32347.9|32327.9|32347.9|32327.9|32347.9|32327.9|0
1605844510000|2020-11-20 03:55:10|32345.8|32325.8|32345.8|32325.8|32345.8|32325.8|32345.8|32325.8|0
1605844520000|2020-11-20 03:55:20|32347.9|32327.9|32347.9|32327.9|32347.9|32327.9|32347.9|32327.9|0
1605844530000|2020-11-20 03:55:30|32345.8|32325.8|32345.4|32325.4|32347.9|32327.9|32345.4|32325.4|1
1605844540000|2020-11-20 03:55:40|32347.6|32327.6|32348.3|32328.3|32348.3|32328.3|32347.6|32327.6|1
1605844560000|2020-11-20 03:56:00|||||||||1
1605844570000|2020-11-20 03:56:10|||||||||1
1605844590000|2020-11-20 03:56:30|32350.4|32330.4|32352.6|32332.6|32352.6|32332.6|32350.4|32330.4|2
1605844600000|2020-11-20 03:56:40|32350.4|32330.4|32354.7|32334.7|32354.7|32334.7|32350.4|32330.4|1
1605844610000|2020-11-20 03:56:50|32352.6|32332.6|32354.7|32334.7|32354.7|32334.7|32352.6|32332.6|0
1605844620000|2020-11-20 03:57:00|32356.9|32336.9|32357.6|32337.6|32357.6|32337.6|32354.7|32334.7|8
1605844630000|2020-11-20 03:57:10|32360.1|32340.1|32360.1|32340.1|32360.1|32340.1|32357.9|32337.9|3
1605844640000|2020-11-20 03:57:20|32357.6|32337.6|32360.1|32340.1|32360.1|32340.1|32357.6|32337.6|10
1605844670000|2020-11-20 03:57:50|32362.6|32342.6|32362.6|32342.6|32362.6|32342.6|32362.6|32342.6|13
1605844680000|2020-11-20 03:58:00|32364.7|32344.7|32372.2|32352.2|32372.2|32352.2|32364.7|32344.7|6
1605844690000|2020-11-20 03:58:10|32370.1|32350.1|32370.1|32350.1|32370.1|32350.1|32370.1|32350.1|0
1605844700000|2020-11-20 03:58:20|32372.2|32352.2|32370.1|32350.1|32372.2|32352.2|32370.1|32350.1|2
1605844710000|2020-11-20 03:58:30|32372.2|32352.2|32370.1|32350.1|32372.2|32352.2|32370.1|32350.1|0
1605844720000|2020-11-20 03:58:40|32372.2|32352.2|32370.1|32350.1|32372.2|32352.2|32370.1|32350.1|0
1605844730000|2020-11-20 03:58:50|32372.2|32352.2|32372.9|32352.9|32372.9|32352.9|32370.1|32350.1|4
1605844770000|2020-11-20 03:59:30|||||||||1
1605844790000|2020-11-20 03:59:50|||||||||1
1605844840000|2020-11-20 04:00:40|32373.3|32353.3|32375.4|32355.4|32375.4|32355.4|32373.3|32353.3|66
1605844850000|2020-11-20 04:00:50|32373.3|32353.3|32373.3|32353.3|32373.3|32353.3|32373.3|32353.3|1
1605844860000|2020-11-20 04:01:00|32375.4|32355.4|32375.4|32355.4|32375.4|32355.4|32375.4|32355.4|0
1605844920000|2020-11-20 04:02:00|32373.3|32353.3|32375.4|32355.4|32375.4|32355.4|32373.3|32353.3|0
1605844930000|2020-11-20 04:02:10|32373.3|32353.3|32373.3|32353.3|32375.4|32355.4|32373.3|32353.3|0
1605844960000|2020-11-20 04:02:40|32372.6|32352.6|32372.6|32352.6|32372.6|32352.6|32372.6|32352.6|10
1605844970000|2020-11-20 04:02:50|32370.4|32350.4|32370.4|32350.4|32370.4|32350.4|32370.4|32350.4|0
1605844990000|2020-11-20 04:03:10|32368.3|32348.3|32368.3|32348.3|32368.3|32348.3|32368.3|32348.3|8
1605845000000|2020-11-20 04:03:20|32367.9|32347.9|32367.9|32347.9|32367.9|32347.9|32367.9|32347.9|4
1605845010000|2020-11-20 04:03:30|32365.4|32345.4|32363.3|32343.3|32365.4|32345.4|32363.3|32343.3|0
1605845030000|2020-11-20 04:03:50|32365.4|32345.4|32365.4|32345.4|32365.4|32345.4|32365.4|32345.4|2
1605845050000|2020-11-20 04:04:10|32362.9|32342.9|32365.4|32345.4|32365.4|32345.4|32362.6|32342.6|11
1605845070000|2020-11-20 04:04:30|||||||||10
1605845090000|2020-11-20 04:04:50|32367.6|32347.6|32367.6|32347.6|32367.6|32347.6|32367.6|32347.6|7
1605845110000|2020-11-20 04:05:10|32365.4|32345.4|32367.6|32347.6|32367.6|32347.6|32365.4|32345.4|0
1605845120000|2020-11-20 04:05:20|32365.4|32345.4|32367.6|32347.6|32367.6|32347.6|32365.4|32345.4|0
1605845130000|2020-11-20 04:05:30|32365.4|32345.4|32365.4|32345.4|32365.4|32345.4|32365.4|32345.4|1
1605845140000|2020-11-20 04:05:40|32367.6|32347.6|32365.4|32345.4|32367.6|32347.6|32365.4|32345.4|2
1605845150000|2020-11-20 04:05:50|32367.6|32347.6|32365.4|32345.4|32367.6|32347.6|32365.4|32345.4|0
1605845170000|2020-11-20 04:06:10|||||||||1
1605845190000|2020-11-20 04:06:30|32363.3|32343.3|32363.3|32343.3|32363.3|32343.3|32363.3|32343.3|0
1605845200000|2020-11-20 04:06:40|32365.4|32345.4|32365.4|32345.4|32365.4|32345.4|32365.4|32345.4|8
1605845210000|2020-11-20 04:06:50|||||||||5
1605845220000|2020-11-20 04:07:00|32367.6|32347.6|32367.6|32347.6|32367.6|32347.6|32367.6|32347.6|0
1605845240000|2020-11-20 04:07:20|||||||||1
1605845300000|2020-11-20 04:08:20|32367.9|32347.9|32370.4|32350.4|32370.4|32350.4|32367.9|32347.9|9
1605845330000|2020-11-20 04:08:50|32375.4|32355.4|32375.4|32355.4|32375.4|32355.4|32375.4|32355.4|20
1605845340000|2020-11-20 04:09:00|32378.3|32358.3|32378.3|32358.3|32378.3|32358.3|32378.3|32358.3|9
1605845350000|2020-11-20 04:09:10|||||||||2
1605845370000|2020-11-20 04:09:30|||||||||1
1605845430000|2020-11-20 04:10:30|||||||||4
1605845440000|2020-11-20 04:10:40|32380.8|32360.8|32380.8|32360.8|32380.8|32360.8|32380.8|32360.8|11
1605845450000|2020-11-20 04:10:50|32378.3|32358.3|32378.7|32358.7|32380.8|32360.8|32378.3|32358.3|3
1605845460000|2020-11-20 04:11:00|32380.8|32360.8|32383.3|32363.3|32383.3|32363.3|32380.8|32360.8|0
1605845470000|2020-11-20 04:11:10|||||||||1
1605845480000|2020-11-20 04:11:20|||||||||3
1605845520000|2020-11-20 04:12:00|||||||||9
1605845540000|2020-11-20 04:12:20|||||||||3
1605845550000|2020-11-20 04:12:30|32384|32364|32384|32364|32384|32364|32384|32364|3
1605845560000|2020-11-20 04:12:40|||||||||2
1605845570000|2020-11-20 04:12:50|32383.7|32363.7|32385.5|32365.5|32385.5|32365.5|32383.3|32363.3|9
1605845580000|2020-11-20 04:13:00|32388.3|32368.3|32388.3|32368.3|32388.3|32368.3|32388.3|32368.3|2
1605845600000|2020-11-20 04:13:20|32390.5|32370.5|32400.5|32380.5|32400.5|32380.5|32390.5|32370.5|27
1605845610000|2020-11-20 04:13:30|32400.8|32380.8|32403|32383|32403|32383|32400.5|32380.5|9
1605845620000|2020-11-20 04:13:40|32403.3|32383.3|32403|32383|32403.3|32383.3|32398.3|32378.3|14
1605845630000|2020-11-20 04:13:50|32400.5|32380.5|32403|32383|32403|32383|32400.5|32380.5|4
1605845640000|2020-11-20 04:14:00|32400.8|32380.8|32400.8|32380.8|32400.8|32380.8|32400.8|32380.8|1
1605845650000|2020-11-20 04:14:10|32400.5|32380.5|32403|32383|32403|32383|32400.5|32380.5|0
1605845670000|2020-11-20 04:14:30|||||||||3
1605845680000|2020-11-20 04:14:40|32402.6|32382.6|32400.5|32380.5|32402.6|32382.6|32400.5|32380.5|2
1605845690000|2020-11-20 04:14:50|32403|32383|32403|32383|32403|32383|32403|32383|0
1605845700000|2020-11-20 04:15:00|32400.8|32380.8|32400.5|32380.5|32403|32383|32400.5|32380.5|0
1605845710000|2020-11-20 04:15:10|32403|32383|32398.3|32378.3|32403|32383|32398.3|32378.3|2
1605845720000|2020-11-20 04:15:20|32395.8|32375.8|32391.2|32371.2|32395.8|32375.8|32391.2|32371.2|2
1605845730000|2020-11-20 04:15:30|32390.8|32370.8|32388.7|32368.7|32390.8|32370.8|32388.7|32368.7|0
1605845750000|2020-11-20 04:15:50|32386.2|32366.2|32386.2|32366.2|32386.2|32366.2|32386.2|32366.2|0
1605845780000|2020-11-20 04:16:20|||||||||4
1605845790000|2020-11-20 04:16:30|||||||||2
1605845800000|2020-11-20 04:16:40|||||||||1
1605845820000|2020-11-20 04:17:00|||||||||1
1605845830000|2020-11-20 04:17:10|32383.7|32363.7|32386.2|32366.2|32386.2|32366.2|32383.7|32363.7|1
1605845840000|2020-11-20 04:17:20|32385.8|32365.8|32383.7|32363.7|32385.8|32365.8|32383.7|32363.7|3
1605845850000|2020-11-20 04:17:30|32383.3|32363.3|32383.3|32363.3|32383.3|32363.3|32381.2|32361.2|0
1605845860000|2020-11-20 04:17:40|32381.2|32361.2|32383.3|32363.3|32383.3|32363.3|32381.2|32361.2|0
1605845870000|2020-11-20 04:17:50|32381.2|32361.2|32381.2|32361.2|32381.2|32361.2|32381.2|32361.2|0
1605845880000|2020-11-20 04:18:00|32383.3|32363.3|32381.2|32361.2|32383.3|32363.3|32381.2|32361.2|0
1605845890000|2020-11-20 04:18:10|32383.3|32363.3|32388|32368|32388|32368|32383.3|32363.3|1
1605845910000|2020-11-20 04:18:30|32385.8|32365.8|32385.8|32365.8|32385.8|32365.8|32385.8|32365.8|0
1605845930000|2020-11-20 04:18:50|32383.3|32363.3|32383.3|32363.3|32383.3|32363.3|32383.3|32363.3|0
1605845940000|2020-11-20 04:19:00|32385.5|32365.5|32385.5|32365.5|32388.3|32368.3|32385.5|32365.5|2
1605845950000|2020-11-20 04:19:10|32383.3|32363.3|32385.8|32365.8|32385.8|32365.8|32383.3|32363.3|3
1605845960000|2020-11-20 04:19:20|32386.2|32366.2|32388.3|32368.3|32388.3|32368.3|32386.2|32366.2|0
1605845970000|2020-11-20 04:19:30|32386.2|32366.2|32393.3|32373.3|32393.3|32373.3|32385.8|32365.8|24
1605845980000|2020-11-20 04:19:40|32393.7|32373.7|32400.5|32380.5|32400.5|32380.5|32393.7|32373.7|1
1605845990000|2020-11-20 04:19:50|32398.3|32378.3|32398|32378|32398.3|32378.3|32395.5|32375.5|2
1605846000000|2020-11-20 04:20:00|32395.8|32375.8|32395.5|32375.5|32398|32378|32395.5|32375.5|0
1605846010000|2020-11-20 04:20:10|32397.6|32377.6|32397.6|32377.6|32398|32378|32395.5|32375.5|2
1605846030000|2020-11-20 04:20:30|32395.5|32375.5|32395.5|32375.5|32395.5|32375.5|32393.3|32373.3|1
1605846040000|2020-11-20 04:20:40|32393.3|32373.3|32393.3|32373.3|32393.3|32373.3|32393.3|32373.3|3
1605846080000|2020-11-20 04:21:20|32395.5|32375.5|32395.5|32375.5|32395.5|32375.5|32395.5|32375.5|4
1605846090000|2020-11-20 04:21:30|32393.3|32373.3|32393.3|32373.3|32395.5|32375.5|32393.3|32373.3|1
1605846100000|2020-11-20 04:21:40|32395.5|32375.5|32395.5|32375.5|32395.5|32375.5|32395.5|32375.5|0
1605846110000|2020-11-20 04:21:50|||||||||4
1605846120000|2020-11-20 04:22:00|32397.6|32377.6|32395.5|32375.5|32397.6|32377.6|32395.5|32375.5|0
1605846130000|2020-11-20 04:22:10|32395.8|32375.8|32395.8|32375.8|32395.8|32375.8|32395.8|32375.8|0
1605846140000|2020-11-20 04:22:20|32395.5|32375.5|32395.5|32375.5|32395.5|32375.5|32395.5|32375.5|1
1605846160000|2020-11-20 04:22:40|32393.3|32373.3|32393.3|32373.3|32393.3|32373.3|32393.3|32373.3|0
1605846170000|2020-11-20 04:22:50|||||||||2
1605846200000|2020-11-20 04:23:20|32391.2|32371.2|32393.3|32373.3|32393.3|32373.3|32391.2|32371.2|0
1605846210000|2020-11-20 04:23:30|32391.2|32371.2|32393.3|32373.3|32393.3|32373.3|32391.2|32371.2|0
1605846220000|2020-11-20 04:23:40|32391.2|32371.2|32391.2|32371.2|32391.2|32371.2|32391.2|32371.2|0
1605846230000|2020-11-20 04:23:50|32393.3|32373.3|32393.3|32373.3|32393.3|32373.3|32393.3|32373.3|1
1605846250000|2020-11-20 04:24:10|32391.2|32371.2|32388.7|32368.7|32391.2|32371.2|32388.7|32368.7|1
1605846270000|2020-11-20 04:24:30|32386.2|32366.2|32385.8|32365.8|32386.2|32366.2|32385.8|32365.8|0
1605846350000|2020-11-20 04:25:50|||||||||5
1605846360000|2020-11-20 04:26:00|32388|32368|32388|32368|32388|32368|32388|32368|2
1605846370000|2020-11-20 04:26:10|32385.8|32365.8|32385.8|32365.8|32385.8|32365.8|32385.8|32365.8|0
1605846480000|2020-11-20 04:28:00|32388|32368|32388|32368|32388|32368|32388|32368|0
1605846530000|2020-11-20 04:28:50|||||||||1
1605846540000|2020-11-20 04:29:00|32387.6|32367.6|32387.6|32367.6|32387.6|32367.6|32387.6|32367.6|1
1605846550000|2020-11-20 04:29:10|32383.3|32363.3|32383.3|32363.3|32383.3|32363.3|32383.3|32363.3|1
1605846570000|2020-11-20 04:29:30|||||||||5
1605846580000|2020-11-20 04:29:40|32381.2|32361.2|32381.2|32361.2|32381.2|32361.2|32381.2|32361.2|1
1605846600000|2020-11-20 04:30:00|32383.3|32363.3|32383.3|32363.3|32383.3|32363.3|32383.3|32363.3|0
1605846640000|2020-11-20 04:30:40|32385.5|32365.5|32385.5|32365.5|32388|32368|32385.5|32365.5|2
1605846650000|2020-11-20 04:30:50|32388|32368|32388|32368|32390.1|32370.1|32388|32368|0
1605846660000|2020-11-20 04:31:00|32390.1|32370.1|32385.5|32365.5|32390.1|32370.1|32385.5|32365.5|2
1605846670000|2020-11-20 04:31:10|32385.8|32365.8|32385.8|32365.8|32385.8|32365.8|32385.8|32365.8|0
1605846680000|2020-11-20 04:31:20|32390.1|32370.1|32385.8|32365.8|32390.5|32370.5|32385.8|32365.8|1
1605846690000|2020-11-20 04:31:30|32390.5|32370.5|32390.5|32370.5|32390.5|32370.5|32390.5|32370.5|1
1605846700000|2020-11-20 04:31:40|32392.6|32372.6|32393|32373|32395.1|32375.1|32392.6|32372.6|7
1605846710000|2020-11-20 04:31:50|||||||||1
1605846720000|2020-11-20 04:32:00|32390.5|32370.5|32390.5|32370.5|32390.5|32370.5|32390.5|32370.5|1
1605846730000|2020-11-20 04:32:10|32392.6|32372.6|32392.6|32372.6|32392.6|32372.6|32392.6|32372.6|1
1605846740000|2020-11-20 04:32:20|32390.5|32370.5|32390.5|32370.5|32390.5|32370.5|32390.5|32370.5|1
1605846780000|2020-11-20 04:33:00|||||||||1
1605846810000|2020-11-20 04:33:30|32388.3|32368.3|32388.3|32368.3|32388.3|32368.3|32388.3|32368.3|0
1605846840000|2020-11-20 04:34:00|32386.2|32366.2|32388.3|32368.3|32388.3|32368.3|32386.2|32366.2|0
1605846860000|2020-11-20 04:34:20|32388.4|32368.4|32386.2|32366.2|32388.4|32368.4|32386.2|32366.2|0
1605846870000|2020-11-20 04:34:30|32388.4|32368.4|32386.2|32366.2|32388.4|32368.4|32386.2|32366.2|2
1605846880000|2020-11-20 04:34:40|32388.4|32368.4|32386.2|32366.2|32388.4|32368.4|32386.2|32366.2|0
1605846890000|2020-11-20 04:34:50|32388.4|32368.4|32388|32368|32388.4|32368.4|32388|32368|2
1605846900000|2020-11-20 04:35:00|32385.9|32365.9|32388|32368|32388|32368|32385.9|32365.9|0
1605846920000|2020-11-20 04:35:20|32388.4|32368.4|32385.9|32365.9|32388.4|32368.4|32385.9|32365.9|3
1605846930000|2020-11-20 04:35:30|32388.4|32368.4|32388|32368|32388.4|32368.4|32385.9|32365.9|1
1605846960000|2020-11-20 04:36:00|32385.9|32365.9|32390.5|32370.5|32390.5|32370.5|32385.5|32365.5|1
1605846970000|2020-11-20 04:36:10|32392.6|32372.6|32395.1|32375.1|32395.1|32375.1|32392.6|32372.6|5
1605846980000|2020-11-20 04:36:20|32397.6|32377.6|32397.6|32377.6|32397.6|32377.6|32397.6|32377.6|4
1605846990000|2020-11-20 04:36:30|32395.5|32375.5|32395.5|32375.5|32395.5|32375.5|32395.5|32375.5|0
1605847030000|2020-11-20 04:37:10|32393.4|32373.4|32393.4|32373.4|32393.4|32373.4|32393.4|32373.4|5
1605847040000|2020-11-20 04:37:20|32391.2|32371.2|32391.2|32371.2|32391.2|32371.2|32391.2|32371.2|0
1605847050000|2020-11-20 04:37:30|32389.1|32369.1|32391.2|32371.2|32391.2|32371.2|32389.1|32369.1|0
1605847080000|2020-11-20 04:38:00|32393.4|32373.4|32391.2|32371.2|32393.4|32373.4|32391.2|32371.2|0
1605847100000|2020-11-20 04:38:20|32393.4|32373.4|32390.9|32370.9|32393.4|32373.4|32390.9|32370.9|1
1605847120000|2020-11-20 04:38:40|32388.7|32368.7|32388.7|32368.7|32390.9|32370.9|32388.7|32368.7|0
1605847130000|2020-11-20 04:38:50|32388.4|32368.4|32388.4|32368.4|32388.4|32368.4|32388.4|32368.4|3
1605847140000|2020-11-20 04:39:00|32385.9|32365.9|32385.9|32365.9|32385.9|32365.9|32385.9|32365.9|1
1605847160000|2020-11-20 04:39:20|32385.5|32365.5|32385.5|32365.5|32385.5|32365.5|32385.5|32365.5|4
1605847170000|2020-11-20 04:39:30|32383.4|32363.4|32385.5|32365.5|32385.5|32365.5|32383.4|32363.4|0
1605847180000|2020-11-20 04:39:40|32383.4|32363.4|32385.5|32365.5|32385.5|32365.5|32383.4|32363.4|0
1605847190000|2020-11-20 04:39:50|32388|32368|32388.4|32368.4|32388.4|32368.4|32385.5|32365.5|9
1605847210000|2020-11-20 04:40:10|32390.5|32370.5|32390.5|32370.5|32390.5|32370.5|32390.5|32370.5|3
1605847220000|2020-11-20 04:40:20|||||||||4
1605847230000|2020-11-20 04:40:30|32388.4|32368.4|32388.4|32368.4|32390.5|32370.5|32388.4|32368.4|0
1605847240000|2020-11-20 04:40:40|32390.5|32370.5|32390.5|32370.5|32390.5|32370.5|32388.4|32368.4|2
1605847250000|2020-11-20 04:40:50|32388.4|32368.4|32390.9|32370.9|32390.9|32370.9|32388.4|32368.4|2
1605847260000|2020-11-20 04:41:00|32390.5|32370.5|32392.7|32372.7|32392.7|32372.7|32390.5|32370.5|0
1605847270000|2020-11-20 04:41:10|32393|32373|32393|32373|32393|32373|32393|32373|1
1605847300000|2020-11-20 04:41:40|32393.4|32373.4|32393|32373|32393.4|32373.4|32393|32373|0
1605847320000|2020-11-20 04:42:00|32392.7|32372.7|32393|32373|32393.4|32373.4|32392.7|32372.7|1
1605847330000|2020-11-20 04:42:10|32393.4|32373.4|32393|32373|32393.4|32373.4|32393|32373|2
1605847340000|2020-11-20 04:42:20|32393.4|32373.4|32393|32373|32393.4|32373.4|32393|32373|0
1605847380000|2020-11-20 04:43:00|32393.4|32373.4|32393.4|32373.4|32393.4|32373.4|32393.4|32373.4|0
1605847390000|2020-11-20 04:43:10|32395.5|32375.5|32393.4|32373.4|32395.5|32375.5|32393.4|32373.4|4
1605847400000|2020-11-20 04:43:20|||||||||1
1605847420000|2020-11-20 04:43:40|32395.9|32375.9|32398|32378|32398|32378|32393.7|32373.7|0
1605847430000|2020-11-20 04:43:50|32400.2|32380.2|32400.2|32380.2|32400.2|32380.2|32400.2|32380.2|0
1605847440000|2020-11-20 04:44:00|32402.3|32382.3|32400.5|32380.5|32402.7|32382.7|32400.2|32380.2|3
1605847450000|2020-11-20 04:44:10|32402.7|32382.7|32398.4|32378.4|32402.7|32382.7|32398.4|32378.4|2
1605847460000|2020-11-20 04:44:20|32400.5|32380.5|32398.4|32378.4|32400.5|32380.5|32398.4|32378.4|0
1605847470000|2020-11-20 04:44:30|32396.2|32376.2|32396.2|32376.2|32396.2|32376.2|32394.1|32374.1|4
1605847480000|2020-11-20 04:44:40|32393.7|32373.7|32393.4|32373.4|32393.7|32373.7|32393.4|32373.4|0
1605847510000|2020-11-20 04:45:10|||||||||1
1605847520000|2020-11-20 04:45:20|32393|32373|32393|32373|32393|32373|32393|32373|0
1605847540000|2020-11-20 04:45:40|32390.9|32370.9|32393|32373|32393|32373|32390.9|32370.9|1
1605847560000|2020-11-20 04:46:00|32390.9|32370.9|32390.9|32370.9|32390.9|32370.9|32390.9|32370.9|5
1605847570000|2020-11-20 04:46:10|32388.4|32368.4|32390.5|32370.5|32390.5|32370.5|32388.4|32368.4|2
1605847580000|2020-11-20 04:46:20|||||||||2
1605847630000|2020-11-20 04:47:10|32393|32373|32390.9|32370.9|32393|32373|32390.9|32370.9|5
1605847640000|2020-11-20 04:47:20|32390.5|32370.5|32390.5|32370.5|32390.5|32370.5|32390.5|32370.5|0
1605847700000|2020-11-20 04:48:20|32388.4|32368.4|32388.4|32368.4|32388.4|32368.4|32388.4|32368.4|7
1605847720000|2020-11-20 04:48:40|32386.2|32366.2|32388.4|32368.4|32388.4|32368.4|32386.2|32366.2|0
1605847730000|2020-11-20 04:48:50|32386.2|32366.2|32386.2|32366.2|32388.4|32368.4|32386.2|32366.2|0
1605847740000|2020-11-20 04:49:00|32388.4|32368.4|32386.2|32366.2|32388.4|32368.4|32386.2|32366.2|0
1605847750000|2020-11-20 04:49:10|32388.4|32368.4|32388.4|32368.4|32388.4|32368.4|32388.4|32368.4|0
1605847770000|2020-11-20 04:49:30|32386.2|32366.2|32388.4|32368.4|32388.4|32368.4|32386.2|32366.2|0
1605847780000|2020-11-20 04:49:40|32386.2|32366.2|32385.5|32365.5|32386.2|32366.2|32383.4|32363.4|5
1605847790000|2020-11-20 04:49:50|32383.4|32363.4|32385.5|32365.5|32385.5|32365.5|32383.4|32363.4|1
1605847800000|2020-11-20 04:50:00|32383.4|32363.4|32383.4|32363.4|32383.4|32363.4|32383.4|32363.4|0
1605847810000|2020-11-20 04:50:10|32385.5|32365.5|32385.5|32365.5|32385.5|32365.5|32385.5|32365.5|0
1605847820000|2020-11-20 04:50:20|32383.4|32363.4|32385.5|32365.5|32385.5|32365.5|32383.4|32363.4|0
1605847840000|2020-11-20 04:50:40|||||||||1
1605847850000|2020-11-20 04:50:50|32383|32363|32383|32363|32383|32363|32380.9|32360.9|1
1605847860000|2020-11-20 04:51:00|32380.5|32360.5|32376.2|32356.2|32380.5|32360.5|32376.2|32356.2|13
1605847880000|2020-11-20 04:51:20|32373.4|32353.4|32365.5|32345.5|32373.4|32353.4|32365.5|32345.5|20
1605847890000|2020-11-20 04:51:30|32363.4|32343.4|32363.4|32343.4|32363.4|32343.4|32363.4|32343.4|1
1605847900000|2020-11-20 04:51:40|||||||||6
1605847910000|2020-11-20 04:51:50|32363|32343|32363|32343|32363|32343|32363|32343|8
1605847920000|2020-11-20 04:52:00|32363.4|32343.4|32365.5|32345.5|32365.5|32345.5|32363.4|32343.4|1
1605847940000|2020-11-20 04:52:20|32363.4|32343.4|32365.5|32345.5|32365.5|32345.5|32363.4|32343.4|3
1605847960000|2020-11-20 04:52:40|32363.4|32343.4|32363.4|32343.4|32365.5|32345.5|32363.4|32343.4|0
1605847970000|2020-11-20 04:52:50|32365.5|32345.5|32363.4|32343.4|32365.5|32345.5|32363.4|32343.4|1
1605847980000|2020-11-20 04:53:00|32365.5|32345.5|32365.5|32345.5|32365.5|32345.5|32365.5|32345.5|5
1605848010000|2020-11-20 04:53:30|32367.7|32347.7|32365.5|32345.5|32367.7|32347.7|32365.5|32345.5|3
1605848020000|2020-11-20 04:53:40|32367.7|32347.7|32365.5|32345.5|32367.7|32347.7|32365.5|32345.5|0
1605848030000|2020-11-20 04:53:50|||||||||4
1605848050000|2020-11-20 04:54:10|32367.7|32347.7|32368.4|32348.4|32368.4|32348.4|32367.7|32347.7|2
1605848060000|2020-11-20 04:54:20|||||||||1
1605848070000|2020-11-20 04:54:30|||||||||1
1605848090000|2020-11-20 04:54:50|||||||||1
1605848100000|2020-11-20 04:55:00|||||||||2
1605848130000|2020-11-20 04:55:30|32365.9|32345.9|32368.4|32348.4|32368.4|32348.4|32365.9|32345.9|2
1605848140000|2020-11-20 04:55:40|32366.2|32346.2|32365.9|32345.9|32366.2|32346.2|32365.9|32345.9|1
1605848150000|2020-11-20 04:55:50|32363.4|32343.4|32368.4|32348.4|32368.4|32348.4|32363.4|32343.4|5
1605848210000|2020-11-20 04:56:50|||||||||1
1605848220000|2020-11-20 04:57:00|||||||||3
1605848230000|2020-11-20 04:57:10|||||||||1
1605848240000|2020-11-20 04:57:20|32366.2|32346.2|32365.5|32345.5|32366.2|32346.2|32365.5|32345.5|2
1605848250000|2020-11-20 04:57:30|32363.4|32343.4|32363.4|32343.4|32365.9|32345.9|32363.4|32343.4|3
1605848260000|2020-11-20 04:57:40|||||||||4
1605848280000|2020-11-20 04:58:00|||||||||1
1605848300000|2020-11-20 04:58:20|||||||||3
1605848310000|2020-11-20 04:58:30|32361.3|32341.3|32363.4|32343.4|32363.4|32343.4|32361.3|32341.3|0
1605848320000|2020-11-20 04:58:40|32361.3|32341.3|32361.3|32341.3|32361.3|32341.3|32361.3|32341.3|0
1605848340000|2020-11-20 04:59:00|32358.8|32338.8|32358|32338|32358.8|32338.8|32355.9|32335.9|6
1605848350000|2020-11-20 04:59:10|32355.9|32335.9|32355.9|32335.9|32355.9|32335.9|32355.9|32335.9|0
1605848360000|2020-11-20 04:59:20|||||||||1
1605848370000|2020-11-20 04:59:30|32353.4|32333.4|32353.4|32333.4|32353.4|32333.4|32353.4|32333.4|1
1605848400000|2020-11-20 05:00:00|||||||||2
1605848410000|2020-11-20 05:00:10|32355.5|32335.5|32355.5|32335.5|32355.5|32335.5|32355.5|32335.5|7
1605848420000|2020-11-20 05:00:20|32355.9|32335.9|32358.4|32338.4|32358.4|32338.4|32355.9|32335.9|1
1605848430000|2020-11-20 05:00:30|32358.8|32338.8|32358.4|32338.4|32358.8|32338.8|32358.4|32338.4|3
1605848440000|2020-11-20 05:00:40|||||||||1
1605848460000|2020-11-20 05:01:00|32360.9|32340.9|32363.4|32343.4|32363.4|32343.4|32360.9|32340.9|3
1605848470000|2020-11-20 05:01:10|32360.9|32340.9|32358.8|32338.8|32360.9|32340.9|32358.4|32338.4|0
1605848480000|2020-11-20 05:01:20|32361.3|32341.3|32363.4|32343.4|32363.4|32343.4|32360.9|32340.9|0
1605848500000|2020-11-20 05:01:40|32365.5|32345.5|32363|32343|32365.5|32345.5|32363|32343|1
1605848520000|2020-11-20 05:02:00|32360.9|32340.9|32360.9|32340.9|32360.9|32340.9|32360.9|32340.9|0
1605848540000|2020-11-20 05:02:20|32363.4|32343.4|32360.9|32340.9|32363.4|32343.4|32360.9|32340.9|7
1605848560000|2020-11-20 05:02:40|32360.5|32340.5|32355.9|32335.9|32360.5|32340.5|32355.9|32335.9|2
1605848570000|2020-11-20 05:02:50|32356.3|32336.3|32358.4|32338.4|32358.4|32338.4|32356.3|32336.3|0
1605848580000|2020-11-20 05:03:00|32360.6|32340.6|32358.4|32338.4|32360.6|32340.6|32358.4|32338.4|2
1605848600000|2020-11-20 05:03:20|32360.6|32340.6|32358.4|32338.4|32360.6|32340.6|32358.4|32338.4|0
1605848620000|2020-11-20 05:03:40|32357.7|32337.7|32357.7|32337.7|32357.7|32337.7|32357.7|32337.7|1
1605848630000|2020-11-20 05:03:50|32355.6|32335.6|32355.6|32335.6|32355.6|32335.6|32355.6|32335.6|0
1605848640000|2020-11-20 05:04:00|||||||||2
1605848650000|2020-11-20 05:04:10|32353.4|32333.4|32353.4|32333.4|32353.4|32333.4|32353.4|32333.4|0
1605848660000|2020-11-20 05:04:20|32355.6|32335.6|32353.4|32333.4|32355.6|32335.6|32353.4|32333.4|1
1605848670000|2020-11-20 05:04:30|32353.1|32333.1|32353.1|32333.1|32353.1|32333.1|32353.1|32333.1|6
1605848680000|2020-11-20 05:04:40|32353.4|32333.4|32350.9|32330.9|32353.4|32333.4|32350.9|32330.9|3
1605848690000|2020-11-20 05:04:50|32348.8|32328.8|32348.8|32328.8|32350.9|32330.9|32348.8|32328.8|2
1605848710000|2020-11-20 05:05:10|32348.4|32328.4|32343.4|32323.4|32348.4|32328.4|32343.4|32323.4|11
1605848720000|2020-11-20 05:05:20|32341.3|32321.3|32341.3|32321.3|32341.3|32321.3|32341.3|32321.3|7
1605848730000|2020-11-20 05:05:30|32343.4|32323.4|32343.4|32323.4|32343.4|32323.4|32343.4|32323.4|0
1605848740000|2020-11-20 05:05:40|||||||||1
1605848770000|2020-11-20 05:06:10|32341.3|32321.3|32341.3|32321.3|32343.4|32323.4|32341.3|32321.3|3
1605848790000|2020-11-20 05:06:30|32338.4|32318.4|32338.4|32318.4|32338.4|32318.4|32338.4|32318.4|4
1605848800000|2020-11-20 05:06:40|32336.3|32316.3|32336.3|32316.3|32338.4|32318.4|32336.3|32316.3|2
1605848810000|2020-11-20 05:06:50|32338.4|32318.4|32333.4|32313.4|32338.4|32318.4|32333.4|32313.4|13
1605848820000|2020-11-20 05:07:00|32330.9|32310.9|32330.9|32310.9|32330.9|32310.9|32330.9|32310.9|0
1605848830000|2020-11-20 05:07:10|32330.6|32310.6|32328.4|32308.4|32330.6|32310.6|32328.4|32308.4|2
1605848840000|2020-11-20 05:07:20|||||||||4
1605848860000|2020-11-20 05:07:40|32330.6|32310.6|32328.4|32308.4|32330.6|32310.6|32328.4|32308.4|4
1605848870000|2020-11-20 05:07:50|32330.6|32310.6|32328.4|32308.4|32330.6|32310.6|32328.4|32308.4|1
1605848890000|2020-11-20 05:08:10|32330.6|32310.6|32330.6|32310.6|32330.6|32310.6|32328.4|32308.4|0
1605848900000|2020-11-20 05:08:20|32333.1|32313.1|32333.4|32313.4|32333.4|32313.4|32330.9|32310.9|6
1605848910000|2020-11-20 05:08:30|32330.9|32310.9|32333.4|32313.4|32333.4|32313.4|32330.9|32310.9|4
1605848930000|2020-11-20 05:08:50|||||||||2
1605848940000|2020-11-20 05:09:00|32334.1|32314.1|32333.8|32313.8|32334.1|32314.1|32333.8|32313.8|3
1605848950000|2020-11-20 05:09:10|32334.1|32314.1|32334.1|32314.1|32334.1|32314.1|32333.8|32313.8|0
1605848960000|2020-11-20 05:09:20|32333.4|32313.4|32333.4|32313.4|32333.8|32313.8|32333.4|32313.4|2
1605848970000|2020-11-20 05:09:30|32333.8|32313.8|32336.3|32316.3|32336.3|32316.3|32333.8|32313.8|0
1605848980000|2020-11-20 05:09:40|32333.4|32313.4|32335.6|32315.6|32335.6|32315.6|32333.4|32313.4|1
1605848990000|2020-11-20 05:09:50|32333.4|32313.4|32333.4|32313.4|32335.6|32315.6|32333.4|32313.4|0
1605849000000|2020-11-20 05:10:00|32335.6|32315.6|32333.4|32313.4|32335.6|32315.6|32333.4|32313.4|0
1605849010000|2020-11-20 05:10:10|32335.6|32315.6|32333.4|32313.4|32335.6|32315.6|32333.4|32313.4|0
1605849020000|2020-11-20 05:10:20|32335.6|32315.6|32333.4|32313.4|32335.6|32315.6|32333.4|32313.4|0
1605849030000|2020-11-20 05:10:30|32335.6|32315.6|32335.9|32315.9|32335.9|32315.9|32335.6|32315.6|2
1605849060000|2020-11-20 05:11:00|32333.4|32313.4|32333.4|32313.4|32335.6|32315.6|32333.4|32313.4|1
1605849090000|2020-11-20 05:11:30|||||||||2
1605849100000|2020-11-20 05:11:40|||||||||1
1605849110000|2020-11-20 05:11:50|32335.6|32315.6|32333.4|32313.4|32335.6|32315.6|32333.4|32313.4|0
1605849120000|2020-11-20 05:12:00|32333.1|32313.1|32335.6|32315.6|32335.6|32315.6|32330.9|32310.9|3
1605849130000|2020-11-20 05:12:10|32333.4|32313.4|32333.4|32313.4|32335.6|32315.6|32333.4|32313.4|4
1605849140000|2020-11-20 05:12:20|||||||||8
1605849160000|2020-11-20 05:12:40|32333.1|32313.1|32330.9|32310.9|32333.1|32313.1|32330.9|32310.9|1
1605849170000|2020-11-20 05:12:50|32328.8|32308.8|32330.9|32310.9|32330.9|32310.9|32328.8|32308.8|0
1605849180000|2020-11-20 05:13:00|32328.8|32308.8|32328.8|32308.8|32328.8|32308.8|32328.8|32308.8|8
1605849190000|2020-11-20 05:13:10|32330.9|32310.9|32330.9|32310.9|32330.9|32310.9|32330.9|32310.9|4
1605849200000|2020-11-20 05:13:20|32330.6|32310.6|32328.4|32308.4|32330.9|32310.9|32328.4|32308.4|3
1605849210000|2020-11-20 05:13:30|32325.9|32305.9|32325.9|32305.9|32325.9|32305.9|32325.9|32305.9|7
1605849220000|2020-11-20 05:13:40|||||||||1
1605849230000|2020-11-20 05:13:50|32328.1|32308.1|32328.1|32308.1|32328.1|32308.1|32328.1|32308.1|0
1605849240000|2020-11-20 05:14:00|32327.7|32307.7|32325.6|32305.6|32328.1|32308.1|32323.4|32303.4|0
1605849250000|2020-11-20 05:14:10|32325.9|32305.9|32325.9|32305.9|32328.4|32308.4|32325.9|32305.9|1
1605849260000|2020-11-20 05:14:20|32326.3|32306.3|32328.4|32308.4|32328.4|32308.4|32326.3|32306.3|0
1605849270000|2020-11-20 05:14:30|32330.6|32310.6|32330.6|32310.6|32330.6|32310.6|32328.4|32308.4|3
1605849280000|2020-11-20 05:14:40|32328.4|32308.4|32330.9|32310.9|32330.9|32310.9|32328.4|32308.4|2
1605849290000|2020-11-20 05:14:50|32333.4|32313.4|32333.4|32313.4|32333.4|32313.4|32333.4|32313.4|0
1605849300000|2020-11-20 05:15:00|32328.4|32308.4|32330.9|32310.9|32330.9|32310.9|32328.4|32308.4|9
1605849310000|2020-11-20 05:15:10|32333.4|32313.4|32333.4|32313.4|32333.4|32313.4|32333.4|32313.4|0
1605849320000|2020-11-20 05:15:20|32330.6|32310.6|32330.9|32310.9|32330.9|32310.9|32330.6|32310.6|10
1605849360000|2020-11-20 05:16:00|32328.4|32308.4|32330.9|32310.9|32330.9|32310.9|32328.4|32308.4|2
1605849390000|2020-11-20 05:16:30|32330.6|32310.6|32328.4|32308.4|32330.9|32310.9|32328.4|32308.4|1
1605849400000|2020-11-20 05:16:40|32330.6|32310.6|32333.1|32313.1|32333.1|32313.1|32328.4|32308.4|1
1605849420000|2020-11-20 05:17:00|32333.4|32313.4|32333.4|32313.4|32333.4|32313.4|32333.4|32313.4|0
1605849430000|2020-11-20 05:17:10|||||||||1
1605849440000|2020-11-20 05:17:20|||||||||2
1605849510000|2020-11-20 05:18:30|||||||||4
1605849520000|2020-11-20 05:18:40|32333.1|32313.1|32333.1|32313.1|32333.1|32313.1|32333.1|32313.1|1
1605849530000|2020-11-20 05:18:50|32333.4|32313.4|32333.4|32313.4|32335.6|32315.6|32333.4|32313.4|2
1605849540000|2020-11-20 05:19:00|32333.1|32313.1|32333.1|32313.1|32333.1|32313.1|32333.1|32313.1|0
1605849550000|2020-11-20 05:19:10|32330.6|32310.6|32330.9|32310.9|32330.9|32310.9|32330.6|32310.6|3
1605849570000|2020-11-20 05:19:30|32330.6|32310.6|32330.9|32310.9|32330.9|32310.9|32330.6|32310.6|2
1605849580000|2020-11-20 05:19:40|32333.1|32313.1|32333.4|32313.4|32333.4|32313.4|32333.1|32313.1|0
1605849590000|2020-11-20 05:19:50|32333.1|32313.1|32333.1|32313.1|32333.1|32313.1|32333.1|32313.1|2
1605849600000|2020-11-20 05:20:00|32333.4|32313.4|32333.4|32313.4|32333.4|32313.4|32333.4|32313.4|1
1605849630000|2020-11-20 05:20:30|32335.6|32315.6|32335.6|32315.6|32337.7|32317.7|32335.6|32315.6|2
1605849640000|2020-11-20 05:20:40|32337.7|32317.7|32338.1|32318.1|32338.1|32318.1|32337.7|32317.7|2
1605849650000|2020-11-20 05:20:50|32340.6|32320.6|32340.6|32320.6|32340.6|32320.6|32340.6|32320.6|0
1605849660000|2020-11-20 05:21:00|32342.7|32322.7|32343.4|32323.4|32348.1|32328.1|32342.7|32322.7|5
1605849670000|2020-11-20 05:21:10|32345.9|32325.9|32343.4|32323.4|32345.9|32325.9|32343.4|32323.4|7
1605849680000|2020-11-20 05:21:20|||||||||5
1605849690000|2020-11-20 05:21:30|||||||||5
1605849710000|2020-11-20 05:21:50|32341.3|32321.3|32341.3|32321.3|32341.3|32321.3|32341.3|32321.3|0
1605849730000|2020-11-20 05:22:10|32343.4|32323.4|32343.4|32323.4|32343.4|32323.4|32343.4|32323.4|5
1605849740000|2020-11-20 05:22:20|32341.3|32321.3|32340.9|32320.9|32341.3|32321.3|32340.9|32320.9|3
1605849750000|2020-11-20 05:22:30|||||||||3
1605849760000|2020-11-20 05:22:40|32340.6|32320.6|32338.4|32318.4|32340.9|32320.9|32338.4|32318.4|1
1605849770000|2020-11-20 05:22:50|32340.6|32320.6|32338.4|32318.4|32340.6|32320.6|32338.4|32318.4|0
1605849780000|2020-11-20 05:23:00|32340.6|32320.6|32338.4|32318.4|32340.6|32320.6|32338.4|32318.4|0
1605849790000|2020-11-20 05:23:10|32340.9|32320.9|32338.4|32318.4|32340.9|32320.9|32338.4|32318.4|1
1605849800000|2020-11-20 05:23:20|32340.6|32320.6|32338.4|32318.4|32340.6|32320.6|32338.4|32318.4|0
1605849810000|2020-11-20 05:23:30|32340.6|32320.6|32340.9|32320.9|32340.9|32320.9|32340.6|32320.6|1
1605849840000|2020-11-20 05:24:00|32338.4|32318.4|32340.9|32320.9|32340.9|32320.9|32338.4|32318.4|1
1605849850000|2020-11-20 05:24:10|32341.3|32321.3|32343.4|32323.4|32343.4|32323.4|32341.3|32321.3|0
1605849890000|2020-11-20 05:24:50|||||||||1
1605849900000|2020-11-20 05:25:00|32346.3|32326.3|32345.9|32325.9|32346.3|32326.3|32345.9|32325.9|2
1605849910000|2020-11-20 05:25:10|32343.4|32323.4|32343.4|32323.4|32343.4|32323.4|32343.4|32323.4|0
1605849920000|2020-11-20 05:25:20|||||||||3
1605849930000|2020-11-20 05:25:30|||||||||1
1605849940000|2020-11-20 05:25:40|||||||||4
1605850000000|2020-11-20 05:26:40|||||||||2
1605850010000|2020-11-20 05:26:50|32345.6|32325.6|32345.6|32325.6|32345.6|32325.6|32343.4|32323.4|0
1605850020000|2020-11-20 05:27:00|32343.5|32323.5|32343.5|32323.5|32343.5|32323.5|32343.5|32323.5|0
1605850030000|2020-11-20 05:27:10|32346|32326|32343.5|32323.5|32346|32326|32343.5|32323.5|1
1605850040000|2020-11-20 05:27:20|32345.6|32325.6|32343.5|32323.5|32345.6|32325.6|32343.5|32323.5|0
1605850070000|2020-11-20 05:27:50|||||||||1
1605850080000|2020-11-20 05:28:00|32343.8|32323.8|32348.5|32328.5|32348.5|32328.5|32343.8|32323.8|2
1605850090000|2020-11-20 05:28:10|32346|32326|32348.5|32328.5|32348.5|32328.5|32346|32326|1
1605850150000|2020-11-20 05:29:10|32350.6|32330.6|32348.5|32328.5|32350.6|32330.6|32348.5|32328.5|0
1605850160000|2020-11-20 05:29:20|32350.6|32330.6|32350.6|32330.6|32350.6|32330.6|32350.6|32330.6|6
1605850170000|2020-11-20 05:29:30|||||||||1
1605850180000|2020-11-20 05:29:40|32348.5|32328.5|32353.5|32333.5|32353.5|32333.5|32348.5|32328.5|2
1605850200000|2020-11-20 05:30:00|32353.1|32333.1|32343.1|32323.1|32353.1|32333.1|32338.8|32318.8|22
1605850210000|2020-11-20 05:30:10|32341|32321|32343.5|32323.5|32343.5|32323.5|32341|32321|0
1605850220000|2020-11-20 05:30:20|32345.6|32325.6|32347.7|32327.7|32347.7|32327.7|32345.6|32325.6|4
1605850230000|2020-11-20 05:30:30|32348.1|32328.1|32348.5|32328.5|32350.6|32330.6|32348.1|32328.1|4
1605850240000|2020-11-20 05:30:40|32350.6|32330.6|32353.1|32333.1|32353.1|32333.1|32348.5|32328.5|6
1605850250000|2020-11-20 05:30:50|32351|32331|32350.6|32330.6|32353.5|32333.5|32348.5|32328.5|4
1605850260000|2020-11-20 05:31:00|32348.5|32328.5|32350.6|32330.6|32350.6|32330.6|32348.5|32328.5|17
1605850270000|2020-11-20 05:31:10|32348.5|32328.5|32352.8|32332.8|32352.8|32332.8|32348.5|32328.5|7
1605850280000|2020-11-20 05:31:20|32353.5|32333.5|32367.8|32347.8|32367.8|32347.8|32353.5|32333.5|12
1605850290000|2020-11-20 05:31:30|32368.1|32348.1|32368.1|32348.1|32370.3|32350.3|32365.6|32345.6|6
1605850300000|2020-11-20 05:31:40|32370.3|32350.3|32373.1|32353.1|32373.1|32353.1|32368.1|32348.1|12
1605850310000|2020-11-20 05:31:50|32373.5|32353.5|32373.5|32353.5|32377.8|32357.8|32373.5|32353.5|1
1605850320000|2020-11-20 05:32:00|32373.1|32353.1|32370.6|32350.6|32375.6|32355.6|32370.6|32350.6|12
1605850330000|2020-11-20 05:32:10|32368.5|32348.5|32366|32346|32368.5|32348.5|32366|32346|0
1605850340000|2020-11-20 05:32:20|32365.6|32345.6|32365.6|32345.6|32368.1|32348.1|32363.5|32343.5|2
1605850350000|2020-11-20 05:32:30|32363.5|32343.5|32363.5|32343.5|32365.6|32345.6|32361|32341|3
1605850360000|2020-11-20 05:32:40|32363.1|32343.1|32363.5|32343.5|32363.5|32343.5|32360.6|32340.6|3
1605850370000|2020-11-20 05:32:50|32363.1|32343.1|32360.6|32340.6|32365.6|32345.6|32360.6|32340.6|3
1605850380000|2020-11-20 05:33:00|32358.5|32338.5|32360.6|32340.6|32360.6|32340.6|32358.5|32338.5|7
1605850390000|2020-11-20 05:33:10|32358.5|32338.5|32363.1|32343.1|32363.5|32343.5|32358.5|32338.5|0
1605850400000|2020-11-20 05:33:20|32361|32341|32360.6|32340.6|32363.1|32343.1|32360.6|32340.6|2
1605850410000|2020-11-20 05:33:30|32362.8|32342.8|32356|32336|32362.8|32342.8|32356|32336|3
1605850420000|2020-11-20 05:33:40|32355.6|32335.6|32358.5|32338.5|32358.5|32338.5|32355.6|32335.6|1
1605850430000|2020-11-20 05:33:50|32356|32336|32355.6|32335.6|32358.1|32338.1|32355.6|32335.6|0
1605850440000|2020-11-20 05:34:00|32356|32336|32355.6|32335.6|32356|32336|32355.6|32335.6|5
1605850450000|2020-11-20 05:34:10|32353.5|32333.5|32351.3|32331.3|32353.5|32333.5|32351.3|32331.3|0
1605850460000|2020-11-20 05:34:20|32353.5|32333.5|32353.5|32333.5|32353.5|32333.5|32353.5|32333.5|0
1605850470000|2020-11-20 05:34:30|32351.3|32331.3|32353.5|32333.5|32353.5|32333.5|32351.3|32331.3|0
1605850480000|2020-11-20 05:34:40|32351.3|32331.3|32346|32326|32351.3|32331.3|32346|32326|9
1605850490000|2020-11-20 05:34:50|32346.3|32326.3|32346|32326|32350.6|32330.6|32346|32326|2
1605850500000|2020-11-20 05:35:00|32346.3|32326.3|32343.1|32323.1|32348.5|32328.5|32343.1|32323.1|9
1605850510000|2020-11-20 05:35:10|32341.3|32321.3|32343.5|32323.5|32343.5|32323.5|32341.3|32321.3|6
1605850530000|2020-11-20 05:35:30|32345.6|32325.6|32345.6|32325.6|32345.6|32325.6|32343.1|32323.1|2
1605850540000|2020-11-20 05:35:40|32343.1|32323.1|32345.6|32325.6|32345.6|32325.6|32343.1|32323.1|1
1605850550000|2020-11-20 05:35:50|32347.8|32327.8|32348.5|32328.5|32352.8|32332.8|32347.8|32327.8|7
1605850560000|2020-11-20 05:36:00|32346.3|32326.3|32346.3|32326.3|32348.5|32328.5|32346.3|32326.3|3
1605850570000|2020-11-20 05:36:10|32348.5|32328.5|32346|32326|32348.5|32328.5|32346|32326|1
1605850600000|2020-11-20 05:36:40|32343.8|32323.8|32345.6|32325.6|32345.6|32325.6|32343.5|32323.5|3
1605850610000|2020-11-20 05:36:50|32343.5|32323.5|32343.5|32323.5|32343.5|32323.5|32343.5|32323.5|0
1605850620000|2020-11-20 05:37:00|32345.6|32325.6|32346|32326|32346|32326|32345.6|32325.6|2
1605850630000|2020-11-20 05:37:10|32348.1|32328.1|32348.1|32328.1|32348.1|32328.1|32348.1|32328.1|0
1605850640000|2020-11-20 05:37:20|32350.3|32330.3|32352.8|32332.8|32352.8|32332.8|32350.3|32330.3|0
1605850650000|2020-11-20 05:37:30|32351|32331|32355.6|32335.6|32355.6|32335.6|32351|32331|2
1605850670000|2020-11-20 05:37:50|32357.8|32337.8|32357.8|32337.8|32357.8|32337.8|32357.8|32337.8|2
1605850680000|2020-11-20 05:38:00|32358.5|32338.5|32360.6|32340.6|32360.6|32340.6|32358.5|32338.5|11
1605850690000|2020-11-20 05:38:10|32361.3|32341.3|32363.5|32343.5|32363.5|32343.5|32361.3|32341.3|2
1605850700000|2020-11-20 05:38:20|32360.6|32340.6|32360.6|32340.6|32363.5|32343.5|32360.6|32340.6|11
1605850710000|2020-11-20 05:38:30|32363.1|32343.1|32363.1|32343.1|32363.5|32343.5|32361|32341|4
1605850720000|2020-11-20 05:38:40|32361|32341|32361|32341|32363.5|32343.5|32360.6|32340.6|1
1605850730000|2020-11-20 05:38:50|32363.1|32343.1|32365.6|32345.6|32365.6|32345.6|32360.6|32340.6|2
1605850740000|2020-11-20 05:39:00|32363.5|32343.5|32360.6|32340.6|32363.5|32343.5|32360.6|32340.6|2
1605850750000|2020-11-20 05:39:10|32362.8|32342.8|32365.6|32345.6|32365.6|32345.6|32362.8|32342.8|4
1605850760000|2020-11-20 05:39:20|32363.1|32343.1|32365.6|32345.6|32365.6|32345.6|32363.1|32343.1|0
1605850770000|2020-11-20 05:39:30|32363.5|32343.5|32365.6|32345.6|32365.6|32345.6|32362.8|32342.8|4
1605850780000|2020-11-20 05:39:40|32363.1|32343.1|32365.6|32345.6|32365.6|32345.6|32363.1|32343.1|2
1605850790000|2020-11-20 05:39:50|32367.8|32347.8|32367.8|32347.8|32367.8|32347.8|32367.8|32347.8|2
1605850800000|2020-11-20 05:40:00|32365.6|32345.6|32370.3|32350.3|32372.4|32352.4|32365.6|32345.6|0
1605850810000|2020-11-20 05:40:10|32367.8|32347.8|32370.3|32350.3|32370.3|32350.3|32367.8|32347.8|0
1605850820000|2020-11-20 05:40:20|32367.8|32347.8|32367.8|32347.8|32367.8|32347.8|32367.8|32347.8|1
1605850840000|2020-11-20 05:40:40|32368.1|32348.1|32365.6|32345.6|32368.1|32348.1|32365.6|32345.6|2
1605850860000|2020-11-20 05:41:00|32370.6|32350.6|32375.6|32355.6|32375.6|32355.6|32370.6|32350.6|5
1605850870000|2020-11-20 05:41:10|32377.8|32357.8|32375.6|32355.6|32378.1|32358.1|32375.6|32355.6|1
1605850890000|2020-11-20 05:41:30|32377.8|32357.8|32378.1|32358.1|32380.3|32360.3|32377.8|32357.8|2
1605850900000|2020-11-20 05:41:40|32379.9|32359.9|32375.6|32355.6|32379.9|32359.9|32375.6|32355.6|1
1605850920000|2020-11-20 05:42:00|32377.8|32357.8|32377.8|32357.8|32380.3|32360.3|32375.6|32355.6|9
1605850930000|2020-11-20 05:42:10|32380.6|32360.6|32380.6|32360.6|32383.1|32363.1|32380.6|32360.6|3
1605850940000|2020-11-20 05:42:20|32382.8|32362.8|32385.3|32365.3|32387.4|32367.4|32380.6|32360.6|4
1605850950000|2020-11-20 05:42:30|32387.8|32367.8|32387.8|32367.8|32387.8|32367.8|32387.8|32367.8|1
1605850960000|2020-11-20 05:42:40|32385.6|32365.6|32388.5|32368.5|32388.5|32368.5|32385.6|32365.6|7
1605850970000|2020-11-20 05:42:50|32388.8|32368.8|32390.6|32370.6|32392.8|32372.8|32388.8|32368.8|5
1605850980000|2020-11-20 05:43:00|32392.8|32372.8|32395.6|32375.6|32395.6|32375.6|32390.6|32370.6|4
1605850990000|2020-11-20 05:43:10|32393.1|32373.1|32393.1|32373.1|32395.6|32375.6|32393.1|32373.1|1
1605851000000|2020-11-20 05:43:20|32392.8|32372.8|32390.3|32370.3|32392.8|32372.8|32390.3|32370.3|22
1605851010000|2020-11-20 05:43:30|32394.9|32374.9|32397.4|32377.4|32397.4|32377.4|32392.4|32372.4|1
1605851020000|2020-11-20 05:43:40|32395.3|32375.3|32397.8|32377.8|32397.8|32377.8|32392.8|32372.8|6
1605851030000|2020-11-20 05:43:50|32395.6|32375.6|32388.1|32368.1|32397.8|32377.8|32388.1|32368.1|10
1605851040000|2020-11-20 05:44:00|32387.8|32367.8|32385.6|32365.6|32390.6|32370.6|32385.6|32365.6|4
1605851050000|2020-11-20 05:44:10|32388.1|32368.1|32390.6|32370.6|32390.6|32370.6|32388.1|32368.1|8
1605851060000|2020-11-20 05:44:20|32385.6|32365.6|32385.6|32365.6|32387.8|32367.8|32385.6|32365.6|3
1605851080000|2020-11-20 05:44:40|32385.3|32365.3|32383.1|32363.1|32385.3|32365.3|32383.1|32363.1|5
1605851090000|2020-11-20 05:44:50|||||||||1
1605851100000|2020-11-20 05:45:00|32381|32361|32381|32361|32381|32361|32381|32361|11
1605851110000|2020-11-20 05:45:10|32380.6|32360.6|32377.8|32357.8|32381|32361|32377.8|32357.8|4
1605851120000|2020-11-20 05:45:20|||||||||5
1605851140000|2020-11-20 05:45:40|32375.3|32355.3|32370.6|32350.6|32377.8|32357.8|32370.6|32350.6|1
1605851150000|2020-11-20 05:45:50|32372.8|32352.8|32382.8|32362.8|32384.9|32364.9|32370.6|32350.6|9
1605851160000|2020-11-20 05:46:00|32385.3|32365.3|32387.8|32367.8|32387.8|32367.8|32382.8|32362.8|0
1605851170000|2020-11-20 05:46:10|32385.6|32365.6|32387.8|32367.8|32387.8|32367.8|32385.6|32365.6|2
1605851180000|2020-11-20 05:46:20|32385.6|32365.6|32387.8|32367.8|32387.8|32367.8|32385.6|32365.6|0
1605851190000|2020-11-20 05:46:30|32390.6|32370.6|32395.6|32375.6|32395.6|32375.6|32390.3|32370.3|33
1605851200000|2020-11-20 05:46:40|32395.3|32375.3|32395.6|32375.6|32395.6|32375.6|32392.8|32372.8|1
1605851210000|2020-11-20 05:46:50|32397.8|32377.8|32395.6|32375.6|32397.8|32377.8|32392.8|32372.8|5
1605851220000|2020-11-20 05:47:00|32397.8|32377.8|32397.8|32377.8|32397.8|32377.8|32395.6|32375.6|2
1605851230000|2020-11-20 05:47:10|32395.6|32375.6|32397.8|32377.8|32397.8|32377.8|32395.6|32375.6|3
1605851240000|2020-11-20 05:47:20|||||||||1
1605851250000|2020-11-20 05:47:30|32400.3|32380.3|32400.3|32380.3|32400.6|32380.6|32397.8|32377.8|6
1605851260000|2020-11-20 05:47:40|32399.9|32379.9|32397.8|32377.8|32400.3|32380.3|32397.8|32377.8|7
1605851270000|2020-11-20 05:47:50|32400.6|32380.6|32402.8|32382.8|32402.8|32382.8|32400.6|32380.6|2
1605851280000|2020-11-20 05:48:00|32403.1|32383.1|32405.3|32385.3|32405.3|32385.3|32402.8|32382.8|19
1605851290000|2020-11-20 05:48:10|32405.6|32385.6|32405.6|32385.6|32405.6|32385.6|32405.6|32385.6|9
1605851300000|2020-11-20 05:48:20|32406|32386|32408.1|32388.1|32408.1|32388.1|32406|32386|4
1605851310000|2020-11-20 05:48:30|32410.6|32390.6|32414.9|32394.9|32414.9|32394.9|32410.6|32390.6|24
1605851320000|2020-11-20 05:48:40|32412.8|32392.8|32412.8|32392.8|32414.9|32394.9|32412.8|32392.8|4
1605851330000|2020-11-20 05:48:50|32413.1|32393.1|32415.6|32395.6|32417.8|32397.8|32413.1|32393.1|3
1605851340000|2020-11-20 05:49:00|32417.8|32397.8|32417.8|32397.8|32417.8|32397.8|32415.6|32395.6|2
1605851350000|2020-11-20 05:49:10|||||||||8
1605851360000|2020-11-20 05:49:20|32419.9|32399.9|32419.9|32399.9|32419.9|32399.9|32419.9|32399.9|3
1605851370000|2020-11-20 05:49:30|32417.8|32397.8|32417.8|32397.8|32417.8|32397.8|32417.8|32397.8|3
1605851380000|2020-11-20 05:49:40|32420.3|32400.3|32417.8|32397.8|32420.6|32400.6|32417.8|32397.8|6
1605851390000|2020-11-20 05:49:50|32420.6|32400.6|32420.3|32400.3|32422.8|32402.8|32420.3|32400.3|7
1605851400000|2020-11-20 05:50:00|32417.8|32397.8|32417.8|32397.8|32417.8|32397.8|32417.8|32397.8|1
1605851410000|2020-11-20 05:50:10|32415.6|32395.6|32420.3|32400.3|32420.3|32400.3|32413.5|32393.5|48
1605851420000|2020-11-20 05:50:20|32420.6|32400.6|32417.8|32397.8|32420.6|32400.6|32415.6|32395.6|3
1605851430000|2020-11-20 05:50:30|32415.6|32395.6|32415.6|32395.6|32415.6|32395.6|32415.6|32395.6|2
1605851440000|2020-11-20 05:50:40|32415.3|32395.3|32410.6|32390.6|32415.3|32395.3|32410.6|32390.6|5
1605851450000|2020-11-20 05:50:50|32407.8|32387.8|32407.8|32387.8|32407.8|32387.8|32407.8|32387.8|2
1605851460000|2020-11-20 05:51:00|32405.6|32385.6|32410.6|32390.6|32410.6|32390.6|32405.6|32385.6|24
1605851470000|2020-11-20 05:51:10|32411|32391|32411.3|32391.3|32411.3|32391.3|32411|32391|8
1605851480000|2020-11-20 05:51:20|32411|32391|32413.5|32393.5|32413.5|32393.5|32410.6|32390.6|0
1605851490000|2020-11-20 05:51:30|32417.8|32397.8|32420.3|32400.3|32420.6|32400.6|32417.8|32397.8|5
1605851500000|2020-11-20 05:51:40|32420.6|32400.6|32420.3|32400.3|32420.6|32400.6|32420.3|32400.3|4
1605851510000|2020-11-20 05:51:50|32419.9|32399.9|32419.9|32399.9|32419.9|32399.9|32417.8|32397.8|1
1605851520000|2020-11-20 05:52:00|32417.8|32397.8|32420.6|32400.6|32420.6|32400.6|32417.8|32397.8|3
1605851530000|2020-11-20 05:52:10|32422.8|32402.8|32425.3|32405.3|32425.3|32405.3|32422.8|32402.8|7
1605851540000|2020-11-20 05:52:20|32424.9|32404.9|32425.6|32405.6|32425.6|32405.6|32422.8|32402.8|4
1605851550000|2020-11-20 05:52:30|32427.8|32407.8|32432.1|32412.1|32432.1|32412.1|32427.1|32407.1|9
1605851560000|2020-11-20 05:52:40|32434.2|32414.2|32434.6|32414.6|32434.6|32414.6|32434.2|32414.2|9
1605851570000|2020-11-20 05:52:50|32432.4|32412.4|32441.7|32421.7|32441.7|32421.7|32432.4|32412.4|3
1605851580000|2020-11-20 05:53:00|32437.8|32417.8|32437.1|32417.1|32439.9|32419.9|32437.1|32417.1|10
1605851590000|2020-11-20 05:53:10|32436.7|32416.7|32434.9|32414.9|32437.1|32417.1|32434.9|32414.9|3
1605851600000|2020-11-20 05:53:20|32434.6|32414.6|32437.4|32417.4|32437.4|32417.4|32432.4|32412.4|11
1605851610000|2020-11-20 05:53:30|32439.6|32419.6|32439.9|32419.9|32439.9|32419.9|32437.1|32417.1|11
1605851620000|2020-11-20 05:53:40|32442.1|32422.1|32439.9|32419.9|32442.1|32422.1|32439.9|32419.9|0
1605851630000|2020-11-20 05:53:50|32442.1|32422.1|32439.9|32419.9|32444.6|32424.6|32439.9|32419.9|9
1605851640000|2020-11-20 05:54:00|32442.1|32422.1|32439.9|32419.9|32444.6|32424.6|32439.9|32419.9|2
1605851650000|2020-11-20 05:54:10|32442.1|32422.1|32439.9|32419.9|32442.1|32422.1|32439.9|32419.9|0
1605851660000|2020-11-20 05:54:20|32442.1|32422.1|32439.9|32419.9|32442.4|32422.4|32437.4|32417.4|14
1605851670000|2020-11-20 05:54:30|32439.6|32419.6|32439.9|32419.9|32439.9|32419.9|32439.6|32419.6|4
1605851680000|2020-11-20 05:54:40|32442.1|32422.1|32437.1|32417.1|32442.1|32422.1|32437.1|32417.1|2
1605851690000|2020-11-20 05:54:50|32439.6|32419.6|32442.1|32422.1|32442.1|32422.1|32439.6|32419.6|0
1605851700000|2020-11-20 05:55:00|32442.4|32422.4|32445.3|32425.3|32445.3|32425.3|32442.4|32422.4|17
1605851710000|2020-11-20 05:55:10|32447.4|32427.4|32444.9|32424.9|32447.4|32427.4|32444.9|32424.9|6
1605851720000|2020-11-20 05:55:20|32452.1|32432.1|32454.6|32434.6|32454.6|32434.6|32452.1|32432.1|5
1605851730000|2020-11-20 05:55:30|32452.1|32432.1|32454.6|32434.6|32454.6|32434.6|32452.1|32432.1|6
1605851740000|2020-11-20 05:55:40|32452.4|32432.4|32457.4|32437.4|32462.1|32442.1|32452.4|32432.4|29
1605851750000|2020-11-20 05:55:50|32461.7|32441.7|32462.1|32442.1|32462.1|32442.1|32461.7|32441.7|9
1605851760000|2020-11-20 05:56:00|32462.4|32442.4|32462.1|32442.1|32462.4|32442.4|32462.1|32442.1|2
1605851770000|2020-11-20 05:56:10|32462.4|32442.4|32462.1|32442.1|32462.4|32442.4|32462.1|32442.1|4
1605851780000|2020-11-20 05:56:20|||||||||18
1605851790000|2020-11-20 05:56:30|32457.4|32437.4|32457.4|32437.4|32457.4|32437.4|32457.4|32437.4|18
1605851800000|2020-11-20 05:56:40|32455.3|32435.3|32455.3|32435.3|32457.4|32437.4|32455.3|32435.3|3
1605851810000|2020-11-20 05:56:50|32457.4|32437.4|32457.1|32437.1|32459.9|32439.9|32457.1|32437.1|14
1605851820000|2020-11-20 05:57:00|32459.6|32439.6|32462.1|32442.1|32462.1|32442.1|32457.1|32437.1|9
1605851830000|2020-11-20 05:57:10|32462.4|32442.4|32457.8|32437.8|32462.4|32442.4|32457.8|32437.8|10
1605851840000|2020-11-20 05:57:20|32459.9|32439.9|32452.1|32432.1|32459.9|32439.9|32452.1|32432.1|1
1605851850000|2020-11-20 05:57:30|32449.6|32429.6|32444.6|32424.6|32449.6|32429.6|32444.6|32424.6|13
1605851860000|2020-11-20 05:57:40|32442.5|32422.5|32442.5|32422.5|32445|32425|32440.3|32420.3|1
1605851870000|2020-11-20 05:57:50|32445|32425|32447.1|32427.1|32447.1|32427.1|32444.6|32424.6|6
1605851880000|2020-11-20 05:58:00|32445|32425|32442.1|32422.1|32447.1|32427.1|32442.1|32422.1|13
1605851890000|2020-11-20 05:58:10|32440|32420|32445|32425|32445|32425|32440|32420|4
1605851920000|2020-11-20 05:58:40|32447.1|32427.1|32449.2|32429.2|32449.2|32429.2|32447.1|32427.1|9
1605851930000|2020-11-20 05:58:50|32449.6|32429.6|32449.6|32429.6|32449.6|32429.6|32447.1|32427.1|2
1605851940000|2020-11-20 05:59:00|32447.1|32427.1|32447.1|32427.1|32449.2|32429.2|32447.1|32427.1|1
1605851950000|2020-11-20 05:59:10|32449.6|32429.6|32445|32425|32449.6|32429.6|32445|32425|6
1605851960000|2020-11-20 05:59:20|32447.1|32427.1|32445|32425|32447.1|32427.1|32445|32425|2
1605851970000|2020-11-20 05:59:30|32447.1|32427.1|32444.6|32424.6|32447.1|32427.1|32444.6|32424.6|1
1605851980000|2020-11-20 05:59:40|32447.1|32427.1|32444.6|32424.6|32447.1|32427.1|32444.6|32424.6|0
1605851990000|2020-11-20 05:59:50|32442.1|32422.1|32437.1|32417.1|32442.1|32422.1|32437.1|32417.1|10
1605852000000|2020-11-20 06:00:00|32437.5|32417.5|32435|32415|32439.6|32419.6|32430|32410|19
1605852010000|2020-11-20 06:00:10|32437.1|32417.1|32429.6|32409.6|32437.1|32417.1|32429.6|32409.6|25
1605852020000|2020-11-20 06:00:20|32430|32410|32427.1|32407.1|32432.1|32412.1|32427.1|32407.1|12
1605852030000|2020-11-20 06:00:30|32425|32405|32410|32390|32425|32405|32410|32390|23
1605852040000|2020-11-20 06:00:40|32412.1|32392.1|32422.1|32402.1|32422.1|32402.1|32410|32390|14
1605852050000|2020-11-20 06:00:50|32424.3|32404.3|32430|32410|32430|32410|32422.1|32402.1|6
1605852060000|2020-11-20 06:01:00|32432.1|32412.1|32427.1|32407.1|32432.1|32412.1|32427.1|32407.1|10
1605852070000|2020-11-20 06:01:10|||||||||3
1605852080000|2020-11-20 06:01:20|32426.8|32406.8|32420|32400|32426.8|32406.8|32420|32400|3
1605852090000|2020-11-20 06:01:30|32422.1|32402.1|32420|32400|32422.1|32402.1|32417.1|32397.1|12
1605852100000|2020-11-20 06:01:40|32417.8|32397.8|32422.1|32402.1|32422.1|32402.1|32417.1|32397.1|3
1605852110000|2020-11-20 06:01:50|32425|32405|32431.8|32411.8|32431.8|32411.8|32425|32405|5
1605852120000|2020-11-20 06:02:00|32432.1|32412.1|32432.1|32412.1|32432.1|32412.1|32432.1|32412.1|4
1605852130000|2020-11-20 06:02:10|32430|32410|32437.5|32417.5|32437.5|32417.5|32430|32410|7
1605852140000|2020-11-20 06:02:20|32439.6|32419.6|32437.1|32417.1|32441.8|32421.8|32437.1|32417.1|1
1605852150000|2020-11-20 06:02:30|32440|32420|32442.1|32422.1|32442.1|32422.1|32440|32420|7
1605852160000|2020-11-20 06:02:40|32444.6|32424.6|32444.6|32424.6|32445|32425|32442.1|32422.1|7
1605852170000|2020-11-20 06:02:50|32440|32420|32447.1|32427.1|32447.1|32427.1|32440|32420|1
1605852180000|2020-11-20 06:03:00|32445|32425|32449.3|32429.3|32449.3|32429.3|32445|32425|7
1605852190000|2020-11-20 06:03:10|32447.1|32427.1|32446.8|32426.8|32447.1|32427.1|32444.3|32424.3|5
1605852200000|2020-11-20 06:03:20|32444.3|32424.3|32445|32425|32445|32425|32442.1|32422.1|15
1605852210000|2020-11-20 06:03:30|32447.5|32427.5|32449.6|32429.6|32449.6|32429.6|32447.5|32427.5|16
1605852220000|2020-11-20 06:03:40|32447.5|32427.5|32452.1|32432.1|32452.1|32432.1|32447.5|32427.5|10
1605852230000|2020-11-20 06:03:50|32454.3|32434.3|32454.3|32434.3|32454.3|32434.3|32452.1|32432.1|6
1605852240000|2020-11-20 06:04:00|32452.1|32432.1|32452.1|32432.1|32452.1|32432.1|32452.1|32432.1|22
1605852250000|2020-11-20 06:04:10|32455|32435|32455|32435|32457.1|32437.1|32455|32435|15
1605852260000|2020-11-20 06:04:20|32457.1|32437.1|32457.1|32437.1|32459.6|32439.6|32454.6|32434.6|11
1605852270000|2020-11-20 06:04:30|32459.6|32439.6|32459.6|32439.6|32460|32440|32459.3|32439.3|12
1605852280000|2020-11-20 06:04:40|32460|32440|32460|32440|32462.1|32442.1|32460|32440|2
1605852290000|2020-11-20 06:04:50|32462.1|32442.1|32464.3|32444.3|32464.3|32444.3|32462.1|32442.1|12
1605852300000|2020-11-20 06:05:00|32462.1|32442.1|32464.3|32444.3|32464.3|32444.3|32462.1|32442.1|4
1605852310000|2020-11-20 06:05:10|32462.1|32442.1|32469.3|32449.3|32469.3|32449.3|32459.6|32439.6|26
1605852320000|2020-11-20 06:05:20|32467.1|32447.1|32466.8|32446.8|32469.3|32449.3|32466.4|32446.4|12
1605852330000|2020-11-20 06:05:30|32466.4|32446.4|32466.4|32446.4|32468.9|32448.9|32466.4|32446.4|2
1605852340000|2020-11-20 06:05:40|32469.3|32449.3|32474.3|32454.3|32476.8|32456.8|32469.3|32449.3|28
1605852350000|2020-11-20 06:05:50|32476.4|32456.4|32476.8|32456.8|32477.1|32457.1|32476.4|32456.4|6
1605852360000|2020-11-20 06:06:00|32476.4|32456.4|32469.6|32449.6|32476.4|32456.4|32469.6|32449.6|17
1605852370000|2020-11-20 06:06:10|32469.3|32449.3|32466.4|32446.4|32469.3|32449.3|32466.4|32446.4|2
1605852380000|2020-11-20 06:06:20|32468.6|32448.6|32466.4|32446.4|32468.6|32448.6|32464.3|32444.3|0
1605852390000|2020-11-20 06:06:30|32468.9|32448.9|32466.4|32446.4|32468.9|32448.9|32466.4|32446.4|5
1605852400000|2020-11-20 06:06:40|32466.8|32446.8|32471.4|32451.4|32471.4|32451.4|32466.4|32446.4|5
1605852410000|2020-11-20 06:06:50|32473.9|32453.9|32476.4|32456.4|32476.4|32456.4|32471.4|32451.4|4
1605852420000|2020-11-20 06:07:00|32474.3|32454.3|32473.9|32453.9|32474.3|32454.3|32471.8|32451.8|5
1605852430000|2020-11-20 06:07:10|32471.4|32451.4|32466.8|32446.8|32471.4|32451.4|32466.8|32446.8|7
1605852440000|2020-11-20 06:07:20|32464.6|32444.6|32469.3|32449.3|32469.3|32449.3|32464.6|32444.6|2
1605852450000|2020-11-20 06:07:30|32467.1|32447.1|32466.4|32446.4|32469.3|32449.3|32466.4|32446.4|3
1605852460000|2020-11-20 06:07:40|32467.1|32447.1|32468.9|32448.9|32468.9|32448.9|32466.8|32446.8|2
1605852470000|2020-11-20 06:07:50|32469.3|32449.3|32469.3|32449.3|32469.3|32449.3|32467.1|32447.1|0
1605852480000|2020-11-20 06:08:00|32471.4|32451.4|32469.3|32449.3|32471.4|32451.4|32469.3|32449.3|1
1605852490000|2020-11-20 06:08:10|32471.4|32451.4|32471.4|32451.4|32471.4|32451.4|32469.3|32449.3|9
1605852500000|2020-11-20 06:08:20|32471.8|32451.8|32473.9|32453.9|32473.9|32453.9|32471.8|32451.8|6
1605852510000|2020-11-20 06:08:30|32471.4|32451.4|32471.8|32451.8|32473.9|32453.9|32471.4|32451.4|4
1605852520000|2020-11-20 06:08:40|32471.4|32451.4|32471.4|32451.4|32471.4|32451.4|32471.4|32451.4|0
1605852530000|2020-11-20 06:08:50|32471.8|32451.8|32474.3|32454.3|32474.3|32454.3|32471.8|32451.8|5
1605852540000|2020-11-20 06:09:00|32471.8|32451.8|32471.4|32451.4|32471.8|32451.8|32471.4|32451.4|2
1605852550000|2020-11-20 06:09:10|32469.3|32449.3|32474.3|32454.3|32474.3|32454.3|32469.3|32449.3|5
1605852560000|2020-11-20 06:09:20|32473.9|32453.9|32476.4|32456.4|32476.4|32456.4|32471.8|32451.8|5
1605852570000|2020-11-20 06:09:30|32477.1|32457.1|32479.3|32459.3|32479.3|32459.3|32474.3|32454.3|2
1605852580000|2020-11-20 06:09:40|32477.1|32457.1|32481.8|32461.8|32481.8|32461.8|32476.8|32456.8|7
1605852590000|2020-11-20 06:09:50|32479.3|32459.3|32476.8|32456.8|32479.3|32459.3|32476.8|32456.8|3
1605852600000|2020-11-20 06:10:00|32476.4|32456.4|32482.1|32462.1|32482.1|32462.1|32476.4|32456.4|10
1605852620000|2020-11-20 06:10:20|32480|32460|32482.1|32462.1|32482.1|32462.1|32480|32460|16
1605852630000|2020-11-20 06:10:30|32480|32460|32477.5|32457.5|32482.1|32462.1|32477.5|32457.5|12
1605852640000|2020-11-20 06:10:40|32479.6|32459.6|32477.1|32457.1|32479.6|32459.6|32477.1|32457.1|5
1605852650000|2020-11-20 06:10:50|32476.8|32456.8|32476.8|32456.8|32477.1|32457.1|32472.1|32452.1|22
1605852660000|2020-11-20 06:11:00|32474.6|32454.6|32472.1|32452.1|32476.8|32456.8|32472.1|32452.1|3
1605852670000|2020-11-20 06:11:10|32474.3|32454.3|32469.3|32449.3|32474.3|32454.3|32469.3|32449.3|3
1605852680000|2020-11-20 06:11:20|32471.4|32451.4|32469.3|32449.3|32471.8|32451.8|32469.3|32449.3|1
1605852690000|2020-11-20 06:11:30|32467.1|32447.1|32471.4|32451.4|32471.8|32451.8|32467.1|32447.1|3
1605852700000|2020-11-20 06:11:40|32469.3|32449.3|32474.3|32454.3|32474.3|32454.3|32469.3|32449.3|5
1605852710000|2020-11-20 06:11:50|32476.8|32456.8|32476.8|32456.8|32476.8|32456.8|32476.8|32456.8|5
1605852720000|2020-11-20 06:12:00|32474.3|32454.3|32474.3|32454.3|32474.3|32454.3|32474.3|32454.3|2
1605852730000|2020-11-20 06:12:10|32472.1|32452.1|32469.3|32449.3|32472.1|32452.1|32469.3|32449.3|9
1605852740000|2020-11-20 06:12:20|32467.1|32447.1|32467.1|32447.1|32469.3|32449.3|32466.4|32446.4|8
1605852750000|2020-11-20 06:12:30|32469.3|32449.3|32467.1|32447.1|32469.3|32449.3|32467.1|32447.1|0
1605852760000|2020-11-20 06:12:40|32469.3|32449.3|32471.8|32451.8|32471.8|32451.8|32469.3|32449.3|1
1605852770000|2020-11-20 06:12:50|||||||||4
1605852790000|2020-11-20 06:13:10|32467.1|32447.1|32467.5|32447.5|32467.5|32447.5|32467.1|32447.1|6
1605852800000|2020-11-20 06:13:20|32467.1|32447.1|32467.8|32447.8|32467.8|32447.8|32467.1|32447.1|11
1605852810000|2020-11-20 06:13:30|32467.5|32447.5|32467.1|32447.1|32467.5|32447.5|32467.1|32447.1|5
1605852820000|2020-11-20 06:13:40|32467.5|32447.5|32462.8|32442.8|32467.5|32447.5|32462.8|32442.8|1
1605852830000|2020-11-20 06:13:50|32465|32445|32465|32445|32465|32445|32465|32445|1
1605852840000|2020-11-20 06:14:00|32467.1|32447.1|32467.1|32447.1|32467.1|32447.1|32462.5|32442.5|0
1605852850000|2020-11-20 06:14:10|32467.5|32447.5|32470.3|32450.3|32470.3|32450.3|32467.5|32447.5|6
1605852860000|2020-11-20 06:14:20|32472.5|32452.5|32472.5|32452.5|32474.6|32454.6|32472.1|32452.1|9
1605852870000|2020-11-20 06:14:30|32474.6|32454.6|32474.6|32454.6|32474.6|32454.6|32472.1|32452.1|1
1605852880000|2020-11-20 06:14:40|32475|32455|32477.5|32457.5|32477.5|32457.5|32475|32455|7
1605852890000|2020-11-20 06:14:50|32479.6|32459.6|32477.8|32457.8|32482.1|32462.1|32477.8|32457.8|6
1605852900000|2020-11-20 06:15:00|32480|32460|32480|32460|32480|32460|32477.8|32457.8|3
1605852910000|2020-11-20 06:15:10|32480.3|32460.3|32492.1|32472.1|32492.1|32472.1|32480.3|32460.3|38
1605852920000|2020-11-20 06:15:20|||||||||15
1605852930000|2020-11-20 06:15:30|32495|32475|32502.1|32482.1|32502.1|32482.1|32495|32475|16
1605852940000|2020-11-20 06:15:40|32504.3|32484.3|32502.8|32482.8|32504.6|32484.6|32502.1|32482.1|27
1605852950000|2020-11-20 06:15:50|32505|32485|32510.7|32490.7|32512.8|32492.8|32505|32485|13
1605852960000|2020-11-20 06:16:00|32508.5|32488.5|32504.6|32484.6|32510.7|32490.7|32504.6|32484.6|8
1605852970000|2020-11-20 06:16:10|32505|32485|32502.5|32482.5|32505|32485|32502.5|32482.5|14
1605852980000|2020-11-20 06:16:20|32502.8|32482.8|32512.1|32492.1|32512.1|32492.1|32502.8|32482.8|18
1605852990000|2020-11-20 06:16:30|32514.3|32494.3|32515|32495|32515|32495|32512.1|32492.1|8
1605853000000|2020-11-20 06:16:40|32512.8|32492.8|32517.5|32497.5|32517.5|32497.5|32512.8|32492.8|8
1605853010000|2020-11-20 06:16:50|32520|32500|32522.8|32502.8|32525.3|32505.3|32520|32500|37
1605853020000|2020-11-20 06:17:00|32520|32500|32525|32505|32525|32505|32520|32500|10
1605853030000|2020-11-20 06:17:10|32525.3|32505.3|32522.8|32502.8|32525.3|32505.3|32520.7|32500.7|8
1605853040000|2020-11-20 06:17:20|32525|32505|32527.8|32507.8|32527.8|32507.8|32525|32505|6
1605853050000|2020-11-20 06:17:30|32527.5|32507.5|32527.1|32507.1|32527.5|32507.5|32527.1|32507.1|4
1605853060000|2020-11-20 06:17:40|32525|32505|32522.5|32502.5|32525|32505|32522.5|32502.5|0
1605853070000|2020-11-20 06:17:50|32520.3|32500.3|32520|32500|32520.3|32500.3|32517.8|32497.8|8
1605853080000|2020-11-20 06:18:00|32517.5|32497.5|32512.5|32492.5|32517.5|32497.5|32512.5|32492.5|6
1605853090000|2020-11-20 06:18:10|32512.1|32492.1|32507.8|32487.8|32512.1|32492.1|32507.8|32487.8|3
1605853100000|2020-11-20 06:18:20|32510|32490|32509.6|32489.6|32510|32490|32507.5|32487.5|3
1605853110000|2020-11-20 06:18:30|32510|32490|32510|32490|32510|32490|32509.6|32489.6|6
1605853120000|2020-11-20 06:18:40|32510.3|32490.3|32512.5|32492.5|32512.5|32492.5|32510|32490|10
1605853130000|2020-11-20 06:18:50|32512.1|32492.1|32512.1|32492.1|32517.1|32497.1|32512.1|32492.1|2
1605853140000|2020-11-20 06:19:00|32507.1|32487.1|32507.1|32487.1|32507.1|32487.1|32505|32485|10
1605853150000|2020-11-20 06:19:10|32505|32485|32502.8|32482.8|32505|32485|32502.1|32482.1|5
1605853160000|2020-11-20 06:19:20|32502.5|32482.5|32495|32475|32502.8|32482.8|32495|32475|8
1605853170000|2020-11-20 06:19:30|32497.1|32477.1|32500|32480|32500|32480|32495|32475|4
1605853180000|2020-11-20 06:19:40|32497.1|32477.1|32494.6|32474.6|32499.3|32479.3|32494.6|32474.6|11
1605853190000|2020-11-20 06:19:50|32495|32475|32490|32470|32495|32475|32490|32470|3
1605853200000|2020-11-20 06:20:00|32487.8|32467.8|32487.5|32467.5|32487.8|32467.8|32487.5|32467.5|3
1605853210000|2020-11-20 06:20:10|32485.3|32465.3|32480.3|32460.3|32485.3|32465.3|32480.3|32460.3|7
1605853220000|2020-11-20 06:20:20|32482.5|32462.5|32485|32465|32485|32465|32482.5|32462.5|9
1605853230000|2020-11-20 06:20:30|32487.1|32467.1|32487.5|32467.5|32487.5|32467.5|32485|32465|4
1605853240000|2020-11-20 06:20:40|32487.1|32467.1|32485|32465|32487.5|32467.5|32482.8|32462.8|5
1605853250000|2020-11-20 06:20:50|32487.1|32467.1|32487.8|32467.8|32487.8|32467.8|32485|32465|1
1605853260000|2020-11-20 06:21:00|32490|32470|32495|32475|32499.3|32479.3|32490|32470|12
1605853270000|2020-11-20 06:21:10|32492.8|32472.8|32495|32475|32495|32475|32492.5|32472.5|2
1605853280000|2020-11-20 06:21:20|32495.3|32475.3|32495|32475|32500|32480|32495|32475|3
1605853290000|2020-11-20 06:21:30|32495.3|32475.3|32495|32475|32497.5|32477.5|32495|32475|1
1605853300000|2020-11-20 06:21:40|32492.8|32472.8|32502.1|32482.1|32502.1|32482.1|32492.8|32472.8|6
1605853310000|2020-11-20 06:21:50|32504.3|32484.3|32505|32485|32505|32485|32500|32480|9
1605853320000|2020-11-20 06:22:00|32502.9|32482.9|32507.5|32487.5|32509.6|32489.6|32502.9|32482.9|17
1605853330000|2020-11-20 06:22:10|32510|32490|32512.1|32492.1|32512.1|32492.1|32510|32490|16
1605853340000|2020-11-20 06:22:20|32510|32490|32515|32495|32517.1|32497.1|32510|32490|6
1605853350000|2020-11-20 06:22:30|32514.6|32494.6|32512.9|32492.9|32515|32495|32512.1|32492.1|7
1605853360000|2020-11-20 06:22:40|32512.1|32492.1|32510|32490|32512.1|32492.1|32507.5|32487.5|2
1605853370000|2020-11-20 06:22:50|32512.1|32492.1|32512.1|32492.1|32512.5|32492.5|32512.1|32492.1|33
1605853380000|2020-11-20 06:23:00|32510|32490|32510|32490|32510|32490|32507.5|32487.5|1
1605853390000|2020-11-20 06:23:10|32507.9|32487.9|32500|32480|32507.9|32487.9|32500|32480|5
1605853400000|2020-11-20 06:23:20|32495|32475|32490.7|32470.7|32495|32475|32490.7|32470.7|1
1605853410000|2020-11-20 06:23:30|32488.6|32468.6|32487.9|32467.9|32488.6|32468.6|32487.9|32467.9|3
1605853420000|2020-11-20 06:23:40|32487.5|32467.5|32485.4|32465.4|32487.9|32467.9|32485.4|32465.4|1
1605853430000|2020-11-20 06:23:50|32487.5|32467.5|32487.9|32467.9|32487.9|32467.9|32485.4|32465.4|21
1605853440000|2020-11-20 06:24:00|32485|32465|32490|32470|32490|32470|32485|32465|6
1605853450000|2020-11-20 06:24:10|32492.2|32472.2|32485|32465|32492.2|32472.2|32485|32465|4
1605853460000|2020-11-20 06:24:20|32487.5|32467.5|32485|32465|32490|32470|32485|32465|2
1605853470000|2020-11-20 06:24:30|32487.2|32467.2|32490|32470|32490|32470|32487.2|32467.2|0
1605853480000|2020-11-20 06:24:40|32492.2|32472.2|32492.2|32472.2|32492.2|32472.2|32492.2|32472.2|0
1605853490000|2020-11-20 06:24:50|||||||||3
1605853500000|2020-11-20 06:25:00|32492.5|32472.5|32495|32475|32495|32475|32492.2|32472.2|4
1605853520000|2020-11-20 06:25:20|32497.9|32477.9|32497.9|32477.9|32497.9|32477.9|32497.9|32477.9|1
1605853530000|2020-11-20 06:25:30|32500|32480|32500|32480|32500|32480|32500|32480|0
1605853540000|2020-11-20 06:25:40|32497.9|32477.9|32502.5|32482.5|32502.5|32482.5|32497.9|32477.9|6
1605853550000|2020-11-20 06:25:50|32505|32485|32510|32490|32510|32490|32505|32485|2
1605853560000|2020-11-20 06:26:00|32512.5|32492.5|32510|32490|32514.7|32494.7|32507.5|32487.5|11
1605853570000|2020-11-20 06:26:10|32512.5|32492.5|32517.5|32497.5|32517.5|32497.5|32512.5|32492.5|7
1605853580000|2020-11-20 06:26:20|32520|32500|32520|32500|32522.9|32502.9|32520|32500|14
1605853590000|2020-11-20 06:26:30|32522.2|32502.2|32517.5|32497.5|32522.2|32502.2|32515|32495|6
1605853600000|2020-11-20 06:26:40|32517.9|32497.9|32518.2|32498.2|32518.2|32498.2|32517.9|32497.9|4
1605853610000|2020-11-20 06:26:50|32522.9|32502.9|32527.5|32507.5|32530|32510|32522.9|32502.9|24
1605853620000|2020-11-20 06:27:00|32527.2|32507.2|32527.2|32507.2|32527.5|32507.5|32525|32505|22
1605853630000|2020-11-20 06:27:10|32525|32505|32525|32505|32529.7|32509.7|32525|32505|8
1605853640000|2020-11-20 06:27:20|32522.5|32502.5|32520.4|32500.4|32522.5|32502.5|32520.4|32500.4|5
1605853650000|2020-11-20 06:27:30|32522.5|32502.5|32517.5|32497.5|32522.5|32502.5|32517.5|32497.5|2
1605853660000|2020-11-20 06:27:40|32519.7|32499.7|32515|32495|32519.7|32499.7|32512.5|32492.5|7
1605853670000|2020-11-20 06:27:50|32517.2|32497.2|32510.4|32490.4|32517.2|32497.2|32510.4|32490.4|3
1605853680000|2020-11-20 06:28:00|32510|32490|32510|32490|32510|32490|32507.9|32487.9|1
1605853690000|2020-11-20 06:28:10|32505|32485|32507.2|32487.2|32507.2|32487.2|32502.2|32482.2|11
1605853700000|2020-11-20 06:28:20|32507.5|32487.5|32507.2|32487.2|32507.5|32487.5|32507.2|32487.2|1
1605853720000|2020-11-20 06:28:40|32506.8|32486.8|32506.8|32486.8|32507.2|32487.2|32506.8|32486.8|5
1605853730000|2020-11-20 06:28:50|32506.5|32486.5|32506.8|32486.8|32507.2|32487.2|32504.3|32484.3|0
1605853740000|2020-11-20 06:29:00|32507.2|32487.2|32507.2|32487.2|32507.5|32487.5|32505|32485|4
1605853750000|2020-11-20 06:29:10|32505|32485|32507.2|32487.2|32507.2|32487.2|32504.7|32484.7|16
1605853760000|2020-11-20 06:29:20|32505|32485|32505|32485|32507.2|32487.2|32504.3|32484.3|13
1605853770000|2020-11-20 06:29:30|32504.7|32484.7|32502.2|32482.2|32504.7|32484.7|32500|32480|2
1605853780000|2020-11-20 06:29:40|32500|32480|32500|32480|32500|32480|32500|32480|7
1605853790000|2020-11-20 06:29:50|32497.9|32477.9|32500|32480|32500|32480|32495|32475|3
1605853800000|2020-11-20 06:30:00|32502.2|32482.2|32505|32485|32505|32485|32502.2|32482.2|8
1605853810000|2020-11-20 06:30:10|32507.5|32487.5|32507.2|32487.2|32507.5|32487.5|32505|32485|3
1605853820000|2020-11-20 06:30:20|32510|32490|32507.9|32487.9|32510|32490|32507.9|32487.9|5
1605853830000|2020-11-20 06:30:30|32510|32490|32505|32485|32510|32490|32505|32485|1
1605853840000|2020-11-20 06:30:40|32504.7|32484.7|32504.7|32484.7|32504.7|32484.7|32504.7|32484.7|3
1605853850000|2020-11-20 06:30:50|32504.3|32484.3|32502.5|32482.5|32504.3|32484.3|32502.2|32482.2|8
1605853860000|2020-11-20 06:31:00|32505|32485|32505|32485|32505|32485|32505|32485|2
1605853870000|2020-11-20 06:31:10|32507.2|32487.2|32515|32495|32515|32495|32507.2|32487.2|3
1605853880000|2020-11-20 06:31:20|32514.7|32494.7|32510|32490|32514.7|32494.7|32510|32490|2
1605853890000|2020-11-20 06:31:30|32509.3|32489.3|32507.2|32487.2|32509.3|32489.3|32507.2|32487.2|4
1605853900000|2020-11-20 06:31:40|||||||||3
1605853910000|2020-11-20 06:31:50|32507.5|32487.5|32507.9|32487.9|32507.9|32487.9|32507.5|32487.5|4
1605853920000|2020-11-20 06:32:00|32507.2|32487.2|32507.2|32487.2|32507.5|32487.5|32507.2|32487.2|2
1605853930000|2020-11-20 06:32:10|32505|32485|32500|32480|32505|32485|32500|32480|1
1605853940000|2020-11-20 06:32:20|32497.5|32477.5|32490.7|32470.7|32497.5|32477.5|32490.7|32470.7|4
1605853950000|2020-11-20 06:32:30|32490|32470|32495|32475|32495|32475|32490|32470|13
1605853960000|2020-11-20 06:32:40|32495.4|32475.4|32499.7|32479.7|32499.7|32479.7|32495.4|32475.4|1
1605853970000|2020-11-20 06:32:50|32497.2|32477.2|32492.9|32472.9|32499.7|32479.7|32492.9|32472.9|2
1605853980000|2020-11-20 06:33:00|32492.5|32472.5|32490|32470|32492.5|32472.5|32490|32470|4
1605853990000|2020-11-20 06:33:10|32487.5|32467.5|32482.2|32462.2|32487.5|32467.5|32482.2|32462.2|45
1605854000000|2020-11-20 06:33:20|32479.7|32459.7|32479.3|32459.3|32482.2|32462.2|32479.3|32459.3|14
1605854010000|2020-11-20 06:33:30|32477.2|32457.2|32480|32460|32480|32460|32477.2|32457.2|10
1605854020000|2020-11-20 06:33:40|32479.7|32459.7|32480|32460|32480|32460|32479.7|32459.7|1
1605854030000|2020-11-20 06:33:50|32480.7|32460.7|32482.9|32462.9|32482.9|32462.9|32480.7|32460.7|6
1605854040000|2020-11-20 06:34:00|32485|32465|32485|32465|32487.5|32467.5|32485|32465|4
1605854050000|2020-11-20 06:34:10|32485.4|32465.4|32487.5|32467.5|32487.5|32467.5|32485.4|32465.4|0
1605854060000|2020-11-20 06:34:20|32485.4|32465.4|32485|32465|32485.4|32465.4|32485|32465|1
1605854070000|2020-11-20 06:34:30|32487.2|32467.2|32485|32465|32487.2|32467.2|32485|32465|0
1605854080000|2020-11-20 06:34:40|32487.2|32467.2|32492.2|32472.2|32492.2|32472.2|32487.2|32467.2|6
1605854090000|2020-11-20 06:34:50|32494.7|32474.7|32494.7|32474.7|32494.7|32474.7|32494.7|32474.7|0
1605854100000|2020-11-20 06:35:00|32492.5|32472.5|32490|32470|32495|32475|32490|32470|8
1605854110000|2020-11-20 06:35:10|32487.9|32467.9|32487.9|32467.9|32487.9|32467.9|32487.9|32467.9|0
1605854120000|2020-11-20 06:35:20|32490|32470|32490|32470|32490|32470|32485.7|32465.7|1
1605854130000|2020-11-20 06:35:30|||||||||3
1605854140000|2020-11-20 06:35:40|32492.2|32472.2|32494.7|32474.7|32494.7|32474.7|32492.2|32472.2|0
1605854150000|2020-11-20 06:35:50|32496.8|32476.8|32495|32475|32497.5|32477.5|32494.7|32474.7|2
1605854160000|2020-11-20 06:36:00|32497.2|32477.2|32497.5|32477.5|32497.5|32477.5|32495|32475|1
1605854170000|2020-11-20 06:36:10|32497.2|32477.2|32494.7|32474.7|32497.2|32477.2|32494.7|32474.7|4
1605854180000|2020-11-20 06:36:20|32492.5|32472.5|32492.2|32472.2|32492.5|32472.5|32490|32470|2
1605854190000|2020-11-20 06:36:30|32490|32470|32490|32470|32492.2|32472.2|32490|32470|2
1605854200000|2020-11-20 06:36:40|32487.9|32467.9|32485|32465|32490|32470|32485|32465|8
1605854210000|2020-11-20 06:36:50|32484.7|32464.7|32485|32465|32485|32465|32484.7|32464.7|5
1605854220000|2020-11-20 06:37:00|32484.7|32464.7|32482.2|32462.2|32485|32465|32480|32460|3
1605854230000|2020-11-20 06:37:10|32480|32460|32484.7|32464.7|32485|32465|32480|32460|7
1605854240000|2020-11-20 06:37:20|32485|32465|32480|32460|32485|32465|32480|32460|1
1605854250000|2020-11-20 06:37:30|32477.9|32457.9|32477.9|32457.9|32477.9|32457.9|32477.9|32457.9|4
1605854260000|2020-11-20 06:37:40|32480|32460|32482.5|32462.5|32482.5|32462.5|32477.5|32457.5|7
1605854270000|2020-11-20 06:37:50|32484.7|32464.7|32487.2|32467.2|32489.3|32469.3|32484.7|32464.7|3
1605854280000|2020-11-20 06:38:00|32489.3|32469.3|32492.2|32472.2|32492.2|32472.2|32489.3|32469.3|2
1605854290000|2020-11-20 06:38:10|32492.5|32472.5|32495|32475|32495|32475|32492.5|32472.5|1
1605854300000|2020-11-20 06:38:20|32497.2|32477.2|32497.2|32477.2|32497.2|32477.2|32494.7|32474.7|2
1605854320000|2020-11-20 06:38:40|32499.7|32479.7|32502.2|32482.2|32502.2|32482.2|32497.2|32477.2|2
1605854330000|2020-11-20 06:38:50|32504.3|32484.3|32507.2|32487.2|32507.2|32487.2|32504.3|32484.3|12
1605854340000|2020-11-20 06:39:00|32510|32490|32510|32490|32510|32490|32507.2|32487.2|8
1605854350000|2020-11-20 06:39:10|32512.2|32492.2|32514.7|32494.7|32516.8|32496.8|32512.2|32492.2|2
1605854360000|2020-11-20 06:39:20|32516.8|32496.8|32515|32495|32516.8|32496.8|32512.2|32492.2|1
1605854370000|2020-11-20 06:39:30|32512.2|32492.2|32514.3|32494.3|32514.7|32494.7|32512.2|32492.2|7
1605854380000|2020-11-20 06:39:40|32512.2|32492.2|32515|32495|32517.2|32497.2|32512.2|32492.2|1
1605854390000|2020-11-20 06:39:50|32517.2|32497.2|32517.2|32497.2|32517.2|32497.2|32517.2|32497.2|2
1605854400000|2020-11-20 06:40:00|32517.5|32497.5|32519.7|32499.7|32522.2|32502.2|32517.2|32497.2|1
1605854410000|2020-11-20 06:40:10|32520|32500|32522.2|32502.2|32522.2|32502.2|32519.7|32499.7|0
1605854420000|2020-11-20 06:40:20|32524.3|32504.3|32522.2|32502.2|32524.3|32504.3|32522.2|32502.2|12
1605854430000|2020-11-20 06:40:30|32521.5|32501.5|32519.7|32499.7|32521.5|32501.5|32519.3|32499.3|5
1605854440000|2020-11-20 06:40:40|32522.2|32502.2|32519.3|32499.3|32522.2|32502.2|32519.3|32499.3|4
1605854450000|2020-11-20 06:40:50|32519.7|32499.7|32524.7|32504.7|32524.7|32504.7|32519.7|32499.7|8
1605854460000|2020-11-20 06:41:00|32526.8|32506.8|32524.3|32504.3|32526.8|32506.8|32524.3|32504.3|3
1605854470000|2020-11-20 06:41:10|32522.2|32502.2|32524.3|32504.3|32527.2|32507.2|32522.2|32502.2|3
1605854480000|2020-11-20 06:41:20|32522.2|32502.2|32524.7|32504.7|32524.7|32504.7|32522.2|32502.2|11
1605854490000|2020-11-20 06:41:30|32526.8|32506.8|32524.3|32504.3|32526.8|32506.8|32524.3|32504.3|2
1605854500000|2020-11-20 06:41:40|32524.7|32504.7|32529.3|32509.3|32529.3|32509.3|32524.7|32504.7|3
1605854510000|2020-11-20 06:41:50|32529.7|32509.7|32529.3|32509.3|32529.7|32509.7|32527.2|32507.2|7
1605854520000|2020-11-20 06:42:00|32527.2|32507.2|32524.7|32504.7|32527.2|32507.2|32524.3|32504.3|5
1605854530000|2020-11-20 06:42:10|32524.3|32504.3|32524.3|32504.3|32526.8|32506.8|32524.3|32504.3|1
1605854540000|2020-11-20 06:42:20|32527.2|32507.2|32524.3|32504.3|32527.2|32507.2|32524.3|32504.3|2
1605854550000|2020-11-20 06:42:30|32522.2|32502.2|32519.7|32499.7|32524.3|32504.3|32517.5|32497.5|16
1605854560000|2020-11-20 06:42:40|||||||||2
1605854570000|2020-11-20 06:42:50|32519.3|32499.3|32519.7|32499.7|32519.7|32499.7|32519.3|32499.3|4
1605854580000|2020-11-20 06:43:00|32519.3|32499.3|32517.2|32497.2|32519.3|32499.3|32517.2|32497.2|0
1605854590000|2020-11-20 06:43:10|||||||||2
1605854600000|2020-11-20 06:43:20|32514.7|32494.7|32514.7|32494.7|32514.7|32494.7|32514.7|32494.7|1
1605854610000|2020-11-20 06:43:30|32514.3|32494.3|32514.7|32494.7|32517.2|32497.2|32514.3|32494.3|2
1605854620000|2020-11-20 06:43:40|32515|32495|32514.7|32494.7|32517.2|32497.2|32514.3|32494.3|3
1605854630000|2020-11-20 06:43:50|32514.3|32494.3|32517.2|32497.2|32517.2|32497.2|32514.3|32494.3|0
1605854640000|2020-11-20 06:44:00|32517.5|32497.5|32517.5|32497.5|32517.5|32497.5|32517.5|32497.5|5
1605854650000|2020-11-20 06:44:10|32519.7|32499.7|32524.7|32504.7|32524.7|32504.7|32519.7|32499.7|3
1605854660000|2020-11-20 06:44:20|32524.3|32504.3|32524.7|32504.7|32524.7|32504.7|32524.3|32504.3|1
1605854670000|2020-11-20 06:44:30|32524.3|32504.3|32522.2|32502.2|32524.7|32504.7|32522.2|32502.2|0
1605854680000|2020-11-20 06:44:40|32524.3|32504.3|32522.2|32502.2|32524.3|32504.3|32520|32500|5
1605854690000|2020-11-20 06:44:50|32520|32500|32520|32500|32522.2|32502.2|32520|32500|0
1605854700000|2020-11-20 06:45:00|32522.2|32502.2|32520|32500|32524.7|32504.7|32517.5|32497.5|16
1605854710000|2020-11-20 06:45:10|32522.2|32502.2|32517.5|32497.5|32522.2|32502.2|32517.5|32497.5|3
1605854720000|2020-11-20 06:45:20|32515.4|32495.4|32517.5|32497.5|32517.5|32497.5|32515.4|32495.4|12
1605854730000|2020-11-20 06:45:30|32517.9|32497.9|32525|32505|32525|32505|32517.9|32497.9|0
1605854740000|2020-11-20 06:45:40|32527.2|32507.2|32530|32510|32532.2|32512.2|32527.2|32507.2|4
1605854750000|2020-11-20 06:45:50|32529.7|32509.7|32527.5|32507.5|32530|32510|32527.2|32507.2|2
1605854760000|2020-11-20 06:46:00|32527.2|32507.2|32527.5|32507.5|32527.5|32507.5|32527.2|32507.2|0
1605854770000|2020-11-20 06:46:10|32527.2|32507.2|32527.2|32507.2|32527.2|32507.2|32527.2|32507.2|1
1605854780000|2020-11-20 06:46:20|32525|32505|32520.8|32500.8|32525|32505|32520.7|32500.7|5
1605854800000|2020-11-20 06:46:40|32520.4|32500.4|32520|32500|32520.4|32500.4|32517.9|32497.9|4
1605854810000|2020-11-20 06:46:50|32520.4|32500.4|32520.4|32500.4|32520.4|32500.4|32520|32500|0
1605854820000|2020-11-20 06:47:00|32522.5|32502.5|32527.2|32507.2|32527.2|32507.2|32522.5|32502.5|4
1605854830000|2020-11-20 06:47:10|32529.7|32509.7|32530|32510|32530|32510|32529.3|32509.3|7
1605854840000|2020-11-20 06:47:20|||||||||1
1605854850000|2020-11-20 06:47:30|32527.9|32507.9|32530|32510|32532.2|32512.2|32527.5|32507.5|9
1605854860000|2020-11-20 06:47:40|32529.7|32509.7|32530|32510|32530|32510|32527.2|32507.2|2
1605854870000|2020-11-20 06:47:50|32532.2|32512.2|32530|32510|32532.5|32512.5|32530|32510|3
1605854880000|2020-11-20 06:48:00|32532.2|32512.2|32530.1|32510.1|32532.2|32512.2|32527.9|32507.9|0
1605854890000|2020-11-20 06:48:10|32532.2|32512.2|32530.1|32510.1|32532.6|32512.6|32529.7|32509.7|18
1605854900000|2020-11-20 06:48:20|32527.9|32507.9|32530.1|32510.1|32530.1|32510.1|32527.9|32507.9|2
1605854910000|2020-11-20 06:48:30|32527.6|32507.6|32525.1|32505.1|32527.6|32507.6|32525.1|32505.1|10
1605854920000|2020-11-20 06:48:40|32524.7|32504.7|32522.6|32502.6|32524.7|32504.7|32522.6|32502.6|1
1605854930000|2020-11-20 06:48:50|32522.2|32502.2|32519.7|32499.7|32522.2|32502.2|32517.6|32497.6|5
1605854940000|2020-11-20 06:49:00|32517.6|32497.6|32520.1|32500.1|32520.1|32500.1|32517.6|32497.6|0
1605854950000|2020-11-20 06:49:10|32519.7|32499.7|32520.1|32500.1|32520.1|32500.1|32519.7|32499.7|0
1605854960000|2020-11-20 06:49:20|32522.2|32502.2|32522.2|32502.2|32522.2|32502.2|32520.1|32500.1|0
1605854970000|2020-11-20 06:49:30|||||||||2
1605854980000|2020-11-20 06:49:40|32520.1|32500.1|32520.1|32500.1|32520.1|32500.1|32517.9|32497.9|2
1605854990000|2020-11-20 06:49:50|32520.4|32500.4|32522.6|32502.6|32522.6|32502.6|32520.4|32500.4|6
1605855000000|2020-11-20 06:50:00|32522.9|32502.9|32527.2|32507.2|32527.2|32507.2|32522.9|32502.9|5
1605855010000|2020-11-20 06:50:10|32529.4|32509.4|32529.7|32509.7|32529.7|32509.7|32529.4|32509.4|4
1605855020000|2020-11-20 06:50:20|32532.2|32512.2|32527.6|32507.6|32532.2|32512.2|32527.6|32507.6|0
1605855030000|2020-11-20 06:50:30|32525.1|32505.1|32520.1|32500.1|32525.1|32505.1|32520.1|32500.1|5
1605855040000|2020-11-20 06:50:40|32519.7|32499.7|32515.1|32495.1|32519.7|32499.7|32515.1|32495.1|6
1605855050000|2020-11-20 06:50:50|32514.7|32494.7|32510.4|32490.4|32515.1|32495.1|32508.3|32488.3|0
1605855060000|2020-11-20 06:51:00|32508.3|32488.3|32512.6|32492.6|32512.6|32492.6|32507.2|32487.2|11
1605855070000|2020-11-20 06:51:10|32512.2|32492.2|32510.1|32490.1|32514.7|32494.7|32510.1|32490.1|0
1605855090000|2020-11-20 06:51:30|32507.6|32487.6|32505.1|32485.1|32510.1|32490.1|32505.1|32485.1|16
1605855100000|2020-11-20 06:51:40|32507.2|32487.2|32510.1|32490.1|32510.1|32490.1|32505.1|32485.1|4
1605855110000|2020-11-20 06:51:50|32507.9|32487.9|32510.1|32490.1|32510.1|32490.1|32505.1|32485.1|6
1605855120000|2020-11-20 06:52:00|||||||||5
1605855130000|2020-11-20 06:52:10|32510.4|32490.4|32512.6|32492.6|32512.6|32492.6|32510.4|32490.4|3
1605855140000|2020-11-20 06:52:20|||||||||1
1605855150000|2020-11-20 06:52:30|32510.1|32490.1|32510.1|32490.1|32512.6|32492.6|32510.1|32490.1|1
1605855160000|2020-11-20 06:52:40|||||||||2
1605855170000|2020-11-20 06:52:50|32512.6|32492.6|32507.6|32487.6|32512.6|32492.6|32507.6|32487.6|6
1605855180000|2020-11-20 06:53:00|32507.2|32487.2|32502.6|32482.6|32507.2|32487.2|32500.1|32480.1|2
1605855190000|2020-11-20 06:53:10|32502.2|32482.2|32505.1|32485.1|32505.1|32485.1|32500.1|32480.1|1
1605855200000|2020-11-20 06:53:20|32502.9|32482.9|32505.1|32485.1|32505.1|32485.1|32502.9|32482.9|0
1605855210000|2020-11-20 06:53:30|32507.2|32487.2|32505.1|32485.1|32507.2|32487.2|32505.1|32485.1|2
1605855230000|2020-11-20 06:53:50|32505.4|32485.4|32509.7|32489.7|32509.7|32489.7|32505.4|32485.4|0
1605855240000|2020-11-20 06:54:00|32507.6|32487.6|32507.6|32487.6|32507.6|32487.6|32505.1|32485.1|2
1605855250000|2020-11-20 06:54:10|32507.9|32487.9|32510.1|32490.1|32510.1|32490.1|32507.9|32487.9|7
1605855260000|2020-11-20 06:54:20|32512.6|32492.6|32517.2|32497.2|32517.2|32497.2|32512.6|32492.6|4
1605855270000|2020-11-20 06:54:30|32516.9|32496.9|32517.6|32497.6|32520.1|32500.1|32516.9|32496.9|3
1605855280000|2020-11-20 06:54:40|32517.9|32497.9|32520.1|32500.1|32520.1|32500.1|32517.9|32497.9|9
1605855290000|2020-11-20 06:54:50|32520.4|32500.4|32525.1|32505.1|32525.1|32505.1|32520.4|32500.4|5
1605855300000|2020-11-20 06:55:00|32525.8|32505.8|32525.1|32505.1|32525.8|32505.8|32525.1|32505.1|4
1605855310000|2020-11-20 06:55:10|32527.6|32507.6|32522.9|32502.9|32527.9|32507.9|32522.9|32502.9|12
1605855320000|2020-11-20 06:55:20|32527.2|32507.2|32522.9|32502.9|32527.6|32507.6|32520.8|32500.8|13
1605855330000|2020-11-20 06:55:30|32525.1|32505.1|32520.4|32500.4|32525.1|32505.1|32520.1|32500.1|3
1605855340000|2020-11-20 06:55:40|32520.1|32500.1|32522.2|32502.2|32522.6|32502.6|32517.9|32497.9|3
1605855350000|2020-11-20 06:55:50|32522.6|32502.6|32525.1|32505.1|32525.1|32505.1|32522.6|32502.6|2
1605855360000|2020-11-20 06:56:00|32522.9|32502.9|32525.1|32505.1|32525.1|32505.1|32522.9|32502.9|1
1605855370000|2020-11-20 06:56:10|32522.9|32502.9|32522.9|32502.9|32522.9|32502.9|32522.9|32502.9|4
1605855380000|2020-11-20 06:56:20|32522.6|32502.6|32522.2|32502.2|32522.6|32502.6|32522.2|32502.2|0
1605855390000|2020-11-20 06:56:30|32522.6|32502.6|32522.2|32502.2|32525.1|32505.1|32522.2|32502.2|5
1605855400000|2020-11-20 06:56:40|32520.1|32500.1|32515.8|32495.8|32520.1|32500.1|32515.8|32495.8|0
1605855410000|2020-11-20 06:56:50|32517.9|32497.9|32517.9|32497.9|32517.9|32497.9|32517.9|32497.9|1
1605855420000|2020-11-20 06:57:00|32515.4|32495.4|32512.6|32492.6|32515.4|32495.4|32510.4|32490.4|4
1605855430000|2020-11-20 06:57:10|32510.4|32490.4|32512.2|32492.2|32512.6|32492.6|32510.1|32490.1|3
1605855440000|2020-11-20 06:57:20|32510.1|32490.1|32512.9|32492.9|32512.9|32492.9|32510.1|32490.1|2
1605855450000|2020-11-20 06:57:30|32515.1|32495.1|32517.2|32497.2|32517.2|32497.2|32515.1|32495.1|3
1605855460000|2020-11-20 06:57:40|32517.9|32497.9|32518.3|32498.3|32518.3|32498.3|32517.9|32497.9|2
1605855470000|2020-11-20 06:57:50|32517.9|32497.9|32517.9|32497.9|32518.3|32498.3|32517.9|32497.9|2
1605855480000|2020-11-20 06:58:00|32518.6|32498.6|32522.9|32502.9|32522.9|32502.9|32518.6|32498.6|12
1605855490000|2020-11-20 06:58:10|32520.8|32500.8|32517.6|32497.6|32525.1|32505.1|32517.6|32497.6|14
1605855500000|2020-11-20 06:58:20|32519.7|32499.7|32515.1|32495.1|32519.7|32499.7|32515.1|32495.1|11
1605855510000|2020-11-20 06:58:30|32519.7|32499.7|32519.4|32499.4|32521.9|32501.9|32519.4|32499.4|3
1605855520000|2020-11-20 06:58:40|32517.2|32497.2|32516.9|32496.9|32520.1|32500.1|32516.9|32496.9|7
1605855530000|2020-11-20 06:58:50|32517.2|32497.2|32517.2|32497.2|32517.2|32497.2|32516.9|32496.9|1
1605855540000|2020-11-20 06:59:00|32516.9|32496.9|32516.9|32496.9|32517.2|32497.2|32516.9|32496.9|6
1605855550000|2020-11-20 06:59:10|32516.5|32496.5|32514.4|32494.4|32516.5|32496.5|32514.4|32494.4|13
1605855560000|2020-11-20 06:59:20|32514.7|32494.7|32514.7|32494.7|32514.7|32494.7|32514.7|32494.7|9
1605855570000|2020-11-20 06:59:30|32515.1|32495.1|32517.2|32497.2|32517.2|32497.2|32514.7|32494.7|18
1605855580000|2020-11-20 06:59:40|32515.1|32495.1|32522.2|32502.2|32522.2|32502.2|32515.1|32495.1|0
1605855590000|2020-11-20 06:59:50|32520.1|32500.1|32522.6|32502.6|32522.6|32502.6|32520.1|32500.1|9
1605855600000|2020-11-20 07:00:00|32522.2|32502.2|32520.1|32500.1|32522.9|32502.9|32520.1|32500.1|6
1605855610000|2020-11-20 07:00:10|32522.6|32502.6|32517.9|32497.9|32522.9|32502.9|32517.9|32497.9|12
1605855620000|2020-11-20 07:00:20|32517.6|32497.6|32517.6|32497.6|32517.6|32497.6|32517.6|32497.6|3
1605855630000|2020-11-20 07:00:30|32510.4|32490.4|32507.2|32487.2|32510.4|32490.4|32506.9|32486.9|26
1605855640000|2020-11-20 07:00:40|32509.4|32489.4|32507.2|32487.2|32509.4|32489.4|32507.2|32487.2|2
1605855650000|2020-11-20 07:00:50|32510.1|32490.1|32510.1|32490.1|32512.2|32492.2|32510.1|32490.1|3
1605855660000|2020-11-20 07:01:00|32507.2|32487.2|32507.2|32487.2|32507.2|32487.2|32507.2|32487.2|9
1605855670000|2020-11-20 07:01:10|32510.1|32490.1|32512.2|32492.2|32512.2|32492.2|32510.1|32490.1|12
1605855680000|2020-11-20 07:01:20|32510.1|32490.1|32507.2|32487.2|32510.1|32490.1|32507.2|32487.2|3
1605855700000|2020-11-20 07:01:40|||||||||1
1605855720000|2020-11-20 07:02:00|32509.4|32489.4|32509.7|32489.7|32512.2|32492.2|32509.4|32489.4|3
1605855730000|2020-11-20 07:02:10|32507.2|32487.2|32512.2|32492.2|32512.2|32492.2|32507.2|32487.2|3
1605855740000|2020-11-20 07:02:20|32514.4|32494.4|32517.2|32497.2|32517.2|32497.2|32514.4|32494.4|6
1605855750000|2020-11-20 07:02:30|32515.1|32495.1|32522.2|32502.2|32522.2|32502.2|32515.1|32495.1|7
1605855760000|2020-11-20 07:02:40|32524.4|32504.4|32522.2|32502.2|32524.4|32504.4|32522.2|32502.2|1
1605855770000|2020-11-20 07:02:50|32524.4|32504.4|32526.9|32506.9|32526.9|32506.9|32524.4|32504.4|4
1605855780000|2020-11-20 07:03:00|32527.2|32507.2|32535.4|32515.4|32535.4|32515.4|32527.2|32507.2|3
1605855790000|2020-11-20 07:03:10|32537.6|32517.6|32535.4|32515.4|32537.6|32517.6|32533.3|32513.3|8
1605855800000|2020-11-20 07:03:20|32537.6|32517.6|32540.1|32520.1|32540.1|32520.1|32537.6|32517.6|4
1605855810000|2020-11-20 07:03:30|32542.2|32522.2|32542.2|32522.2|32542.2|32522.2|32540.1|32520.1|3
1605855820000|2020-11-20 07:03:40|32540.1|32520.1|32542.6|32522.6|32542.6|32522.6|32540.1|32520.1|5
1605855830000|2020-11-20 07:03:50|32537.9|32517.9|32542.2|32522.2|32542.2|32522.2|32537.9|32517.9|2
1605855840000|2020-11-20 07:04:00|32540.1|32520.1|32540.1|32520.1|32540.1|32520.1|32540.1|32520.1|7
1605855860000|2020-11-20 07:04:20|32537.9|32517.9|32537.9|32517.9|32537.9|32517.9|32537.9|32517.9|2
1605855890000|2020-11-20 07:04:50|32535.1|32515.1|32535.1|32515.1|32535.1|32515.1|32532.9|32512.9|2
1605855900000|2020-11-20 07:05:00|32532.9|32512.9|32530.1|32510.1|32535.1|32515.1|32530.1|32510.1|5
1605855910000|2020-11-20 07:05:10|32527.9|32507.9|32527.9|32507.9|32527.9|32507.9|32527.9|32507.9|0
1605855920000|2020-11-20 07:05:20|32525.8|32505.8|32525.8|32505.8|32525.8|32505.8|32525.8|32505.8|0
1605855930000|2020-11-20 07:05:30|32522.9|32502.9|32522.9|32502.9|32522.9|32502.9|32522.9|32502.9|7
1605855940000|2020-11-20 07:05:40|32522.2|32502.2|32522.2|32502.2|32522.2|32502.2|32522.2|32502.2|2
1605855950000|2020-11-20 07:05:50|32521.9|32501.9|32520.1|32500.1|32521.9|32501.9|32519.4|32499.4|0
1605855960000|2020-11-20 07:06:00|32522.2|32502.2|32517.9|32497.9|32522.2|32502.2|32517.9|32497.9|16
1605855970000|2020-11-20 07:06:10|32517.6|32497.6|32515.4|32495.4|32517.6|32497.6|32515.4|32495.4|4
1605855990000|2020-11-20 07:06:30|32517.6|32497.6|32515.4|32495.4|32517.6|32497.6|32515.4|32495.4|0
1605856000000|2020-11-20 07:06:40|32513.3|32493.3|32513.3|32493.3|32513.3|32493.3|32513.3|32493.3|1
1605856020000|2020-11-20 07:07:00|32515.4|32495.4|32517.9|32497.9|32517.9|32497.9|32515.4|32495.4|8
1605856030000|2020-11-20 07:07:10|32520.1|32500.1|32520.1|32500.1|32520.1|32500.1|32520.1|32500.1|0
1605856040000|2020-11-20 07:07:20|32515.1|32495.1|32515.1|32495.1|32515.1|32495.1|32515.1|32495.1|8
1605856050000|2020-11-20 07:07:30|32514.7|32494.7|32512.6|32492.6|32515.1|32495.1|32512.6|32492.6|1
1605856060000|2020-11-20 07:07:40|32510.4|32490.4|32505.4|32485.4|32510.4|32490.4|32505.4|32485.4|2
1605856070000|2020-11-20 07:07:50|32505.1|32485.1|32502.9|32482.9|32505.1|32485.1|32502.6|32482.6|6
1605856080000|2020-11-20 07:08:00|32505.1|32485.1|32502.9|32482.9|32507.6|32487.6|32502.9|32482.9|9
1605856090000|2020-11-20 07:08:10|32507.6|32487.6|32515.1|32495.1|32517.6|32497.6|32507.6|32487.6|25
1605856100000|2020-11-20 07:08:20|32517.6|32497.6|32517.6|32497.6|32520.1|32500.1|32517.6|32497.6|24
1605856110000|2020-11-20 07:08:30|32519.7|32499.7|32517.6|32497.6|32519.7|32499.7|32517.6|32497.6|4
1605856120000|2020-11-20 07:08:40|32515.4|32495.4|32515.4|32495.4|32515.4|32495.4|32515.4|32495.4|10
1605856130000|2020-11-20 07:08:50|32515.1|32495.1|32515.1|32495.1|32515.1|32495.1|32515.1|32495.1|6
1605856140000|2020-11-20 07:09:00|32512.9|32492.9|32515.1|32495.1|32515.1|32495.1|32512.9|32492.9|0
1605856150000|2020-11-20 07:09:10|32512.9|32492.9|32512.9|32492.9|32515.1|32495.1|32510.1|32490.1|3
1605856160000|2020-11-20 07:09:20|32512.6|32492.6|32512.6|32492.6|32512.6|32492.6|32512.2|32492.2|0
1605856170000|2020-11-20 07:09:30|32510.1|32490.1|32510.1|32490.1|32510.1|32490.1|32510.1|32490.1|9
1605856180000|2020-11-20 07:09:40|32507.9|32487.9|32510.1|32490.1|32510.1|32490.1|32507.9|32487.9|1
1605856200000|2020-11-20 07:10:00|32510.8|32490.8|32514.7|32494.7|32515.1|32495.1|32510.8|32490.8|12
1605856210000|2020-11-20 07:10:10|32512.6|32492.6|32507.9|32487.9|32512.6|32492.6|32507.9|32487.9|4
1605856220000|2020-11-20 07:10:20|32507.2|32487.2|32497.6|32477.6|32507.2|32487.2|32497.6|32477.6|17
1605856230000|2020-11-20 07:10:30|32495.4|32475.4|32495.4|32475.4|32497.6|32477.6|32495.1|32475.1|2
1605856240000|2020-11-20 07:10:40|32497.6|32477.6|32500.1|32480.1|32500.1|32480.1|32497.6|32477.6|3
1605856250000|2020-11-20 07:10:50|32499.7|32479.7|32502.2|32482.2|32502.2|32482.2|32499.7|32479.7|0
1605856260000|2020-11-20 07:11:00|32504.4|32484.4|32500.1|32480.1|32504.4|32484.4|32500.1|32480.1|1
1605856270000|2020-11-20 07:11:10|32497.6|32477.6|32500.1|32480.1|32500.1|32480.1|32497.6|32477.6|1
1605856280000|2020-11-20 07:11:20|32497.6|32477.6|32497.6|32477.6|32497.6|32477.6|32497.6|32477.6|4
1605856290000|2020-11-20 07:11:30|32497.9|32477.9|32500.1|32480.1|32500.1|32480.1|32497.9|32477.9|3
1605856300000|2020-11-20 07:11:40|32495.1|32475.1|32495.1|32475.1|32497.2|32477.2|32495.1|32475.1|14
1605856310000|2020-11-20 07:11:50|||||||||1
1605856320000|2020-11-20 07:12:00|32492.9|32472.9|32492.9|32472.9|32492.9|32472.9|32492.9|32472.9|10
1605856330000|2020-11-20 07:12:10|32492.6|32472.6|32492.9|32472.9|32492.9|32472.9|32492.6|32472.6|2
1605856340000|2020-11-20 07:12:20|32492.6|32472.6|32492.6|32472.6|32492.6|32472.6|32492.2|32472.2|3
1605856360000|2020-11-20 07:12:40|32493|32473|32490.5|32470.5|32493|32473|32490.1|32470.1|1
1605856370000|2020-11-20 07:12:50|32490.1|32470.1|32492.2|32472.2|32492.6|32472.6|32490.1|32470.1|0
1605856380000|2020-11-20 07:13:00|32493|32473|32495.1|32475.1|32495.1|32475.1|32493|32473|1
1605856400000|2020-11-20 07:13:20|32490.1|32470.1|32490.1|32470.1|32490.1|32470.1|32490.1|32470.1|6
1605856410000|2020-11-20 07:13:30|32492.2|32472.2|32492.6|32472.6|32495.1|32475.1|32490.1|32470.1|7
1605856420000|2020-11-20 07:13:40|32493|32473|32493|32473|32495.1|32475.1|32490.1|32470.1|5
1605856430000|2020-11-20 07:13:50|32495.1|32475.1|32485.5|32465.5|32495.1|32475.1|32485.5|32465.5|19
1605856440000|2020-11-20 07:14:00|32485.1|32465.1|32482.3|32462.3|32485.1|32465.1|32477.6|32457.6|13
1605856450000|2020-11-20 07:14:10|32480.1|32460.1|32482.6|32462.6|32483|32463|32480.1|32460.1|7
1605856470000|2020-11-20 07:14:30|32483|32463|32482.6|32462.6|32483|32463|32482.6|32462.6|2
1605856480000|2020-11-20 07:14:40|32483|32463|32487.3|32467.3|32487.3|32467.3|32482.6|32462.6|1
1605856490000|2020-11-20 07:14:50|32485.1|32465.1|32480.1|32460.1|32485.1|32465.1|32480.1|32460.1|6
1605856500000|2020-11-20 07:15:00|32478|32458|32482.3|32462.3|32482.3|32462.3|32478|32458|5
1605856510000|2020-11-20 07:15:10|32484.4|32464.4|32480.1|32460.1|32484.4|32464.4|32480.1|32460.1|7
1605856520000|2020-11-20 07:15:20|32477.6|32457.6|32480.1|32460.1|32480.1|32460.1|32477.3|32457.3|7
1605856530000|2020-11-20 07:15:30|||||||||5
1605856540000|2020-11-20 07:15:40|||||||||1
1605856560000|2020-11-20 07:16:00|32478|32458|32480.1|32460.1|32480.1|32460.1|32478|32458|1
1605856570000|2020-11-20 07:16:10|32477.6|32457.6|32479.8|32459.8|32480.1|32460.1|32477.3|32457.3|8
1605856580000|2020-11-20 07:16:20|32480.1|32460.1|32480.1|32460.1|32480.1|32460.1|32480.1|32460.1|2
1605856590000|2020-11-20 07:16:30|32477.3|32457.3|32480.1|32460.1|32480.1|32460.1|32477.3|32457.3|3
1605856600000|2020-11-20 07:16:40|32477.6|32457.6|32479.8|32459.8|32479.8|32459.8|32477.3|32457.3|3
1605856610000|2020-11-20 07:16:50|32477.6|32457.6|32482.3|32462.3|32482.3|32462.3|32477.6|32457.6|8
1605856620000|2020-11-20 07:17:00|||||||||15
1605856630000|2020-11-20 07:17:10|32484.4|32464.4|32484.4|32464.4|32486.6|32466.6|32482.3|32462.3|0
1605856650000|2020-11-20 07:17:30|32482.3|32462.3|32482.6|32462.6|32485.1|32465.1|32482.3|32462.3|7
1605856660000|2020-11-20 07:17:40|32482.3|32462.3|32487.3|32467.3|32487.3|32467.3|32482.3|32462.3|5
1605856680000|2020-11-20 07:18:00|32489.4|32469.4|32487.3|32467.3|32489.4|32469.4|32487.3|32467.3|0
1605856690000|2020-11-20 07:18:10|32489.4|32469.4|32490.1|32470.1|32490.1|32470.1|32489.4|32469.4|0
1605856720000|2020-11-20 07:18:40|32492.3|32472.3|32495.1|32475.1|32495.1|32475.1|32492.3|32472.3|7
1605856730000|2020-11-20 07:18:50|||||||||2
1605856740000|2020-11-20 07:19:00|32497.3|32477.3|32497.6|32477.6|32497.6|32477.6|32495.1|32475.1|1
1605856750000|2020-11-20 07:19:10|32497.3|32477.3|32495.1|32475.1|32497.6|32477.6|32495.1|32475.1|0
1605856760000|2020-11-20 07:19:20|32497.3|32477.3|32500.1|32480.1|32500.1|32480.1|32495.1|32475.1|3
1605856770000|2020-11-20 07:19:30|32498|32478|32500.1|32480.1|32500.1|32480.1|32498|32478|0
1605856780000|2020-11-20 07:19:40|32498|32478|32497.6|32477.6|32498|32478|32497.6|32477.6|2
1605856790000|2020-11-20 07:19:50|32495.1|32475.1|32495.1|32475.1|32495.1|32475.1|32495.1|32475.1|0
1605856810000|2020-11-20 07:20:10|32497.6|32477.6|32495.1|32475.1|32500.1|32480.1|32495.1|32475.1|2
1605856820000|2020-11-20 07:20:20|32497.3|32477.3|32497.6|32477.6|32498|32478|32497.3|32477.3|0
1605856830000|2020-11-20 07:20:30|32500.1|32480.1|32497.3|32477.3|32500.1|32480.1|32497.3|32477.3|0
1605856840000|2020-11-20 07:20:40|32497.6|32477.6|32497.3|32477.3|32500.1|32480.1|32497.3|32477.3|3
1605856850000|2020-11-20 07:20:50|32495.1|32475.1|32495.1|32475.1|32495.1|32475.1|32495.1|32475.1|1
1605856860000|2020-11-20 07:21:00|32493|32473|32493|32473|32493|32473|32493|32473|5
1605856890000|2020-11-20 07:21:30|32495.1|32475.1|32490.1|32470.1|32495.1|32475.1|32490.1|32470.1|8
1605856900000|2020-11-20 07:21:40|||||||||2
1605856910000|2020-11-20 07:21:50|32488|32468|32488|32468|32488|32468|32488|32468|0
1605856920000|2020-11-20 07:22:00|32487.6|32467.6|32485.1|32465.1|32487.6|32467.6|32485.1|32465.1|1
1605856930000|2020-11-20 07:22:10|32483|32463|32482.6|32462.6|32483|32463|32482.6|32462.6|2
1605856940000|2020-11-20 07:22:20|32487.3|32467.3|32482.6|32462.6|32487.3|32467.3|32482.6|32462.6|2
1605856950000|2020-11-20 07:22:30|32483|32463|32482.6|32462.6|32485.1|32465.1|32482.6|32462.6|2
1605856960000|2020-11-20 07:22:40|32485.1|32465.1|32485.1|32465.1|32485.1|32465.1|32485.1|32465.1|0
1605856970000|2020-11-20 07:22:50|32482.6|32462.6|32482.6|32462.6|32482.6|32462.6|32482.6|32462.6|0
1605856980000|2020-11-20 07:23:00|32482.3|32462.3|32482.6|32462.6|32482.6|32462.6|32482.3|32462.3|1
1605856990000|2020-11-20 07:23:10|32482.3|32462.3|32483|32463|32483|32463|32482.3|32462.3|1
1605857000000|2020-11-20 07:23:20|32485.1|32465.1|32480.1|32460.1|32485.1|32465.1|32480.1|32460.1|1
1605857020000|2020-11-20 07:23:40|32483|32463|32480.5|32460.5|32483|32463|32480.5|32460.5|17
1605857030000|2020-11-20 07:23:50|32482.6|32462.6|32480.1|32460.1|32482.6|32462.6|32478|32458|0
1605857040000|2020-11-20 07:24:00|32480.5|32460.5|32480.1|32460.1|32482.6|32462.6|32478|32458|3
1605857050000|2020-11-20 07:24:10|||||||||12
1605857080000|2020-11-20 07:24:40|32482.3|32462.3|32482.6|32462.6|32483|32463|32482.3|32462.3|3
1605857090000|2020-11-20 07:24:50|32483|32463|32483|32463|32483|32463|32483|32463|0
1605857110000|2020-11-20 07:25:10|||||||||1
1605857130000|2020-11-20 07:25:30|32485.1|32465.1|32487.3|32467.3|32487.3|32467.3|32485.1|32465.1|0
1605857140000|2020-11-20 07:25:40|32485.1|32465.1|32485.1|32465.1|32485.1|32465.1|32485.1|32465.1|0
1605857150000|2020-11-20 07:25:50|32483|32463|32485.1|32465.1|32485.1|32465.1|32482.6|32462.6|3
1605857180000|2020-11-20 07:26:20|32487.3|32467.3|32485.1|32465.1|32487.3|32467.3|32485.1|32465.1|0
1605857190000|2020-11-20 07:26:30|32487.3|32467.3|32487.3|32467.3|32487.3|32467.3|32487.3|32467.3|0
1605857200000|2020-11-20 07:26:40|||||||||3
1605857210000|2020-11-20 07:26:50|32489.8|32469.8|32490.1|32470.1|32490.1|32470.1|32487.6|32467.6|1
1605857220000|2020-11-20 07:27:00|32488|32468|32488|32468|32488|32468|32488|32468|0
1605857230000|2020-11-20 07:27:10|32490.1|32470.1|32490.1|32470.1|32490.1|32470.1|32490.1|32470.1|0
1605857250000|2020-11-20 07:27:30|32492.3|32472.3|32490.1|32470.1|32492.3|32472.3|32490.1|32470.1|0
1605857260000|2020-11-20 07:27:40|32488|32468|32487.3|32467.3|32488|32468|32487.3|32467.3|6
1605857270000|2020-11-20 07:27:50|32485.1|32465.1|32487.3|32467.3|32487.3|32467.3|32485.1|32465.1|0
1605857280000|2020-11-20 07:28:00|32487.6|32467.6|32483|32463|32488|32468|32483|32463|3
1605857300000|2020-11-20 07:28:20|32480.1|32460.1|32480.1|32460.1|32480.1|32460.1|32480.1|32460.1|5
1605857320000|2020-11-20 07:28:40|||||||||5
1605857330000|2020-11-20 07:28:50|32477.6|32457.6|32475.5|32455.5|32477.6|32457.6|32475.5|32455.5|11
1605857340000|2020-11-20 07:29:00|32475.1|32455.1|32470.1|32450.1|32475.1|32455.1|32470.1|32450.1|2
1605857350000|2020-11-20 07:29:10|32475.1|32455.1|32470.1|32450.1|32475.1|32455.1|32470.1|32450.1|3
1605857360000|2020-11-20 07:29:20|||||||||2
1605857370000|2020-11-20 07:29:30|||||||||9
1605857380000|2020-11-20 07:29:40|||||||||1
1605857390000|2020-11-20 07:29:50|32472.3|32452.3|32473|32453|32475.1|32455.1|32470.5|32450.5|5
1605857400000|2020-11-20 07:30:00|32475.1|32455.1|32479.8|32459.8|32479.8|32459.8|32475.1|32455.1|1
1605857410000|2020-11-20 07:30:10|32477.6|32457.6|32479.8|32459.8|32479.8|32459.8|32477.6|32457.6|2
1605857420000|2020-11-20 07:30:20|||||||||17
1605857430000|2020-11-20 07:30:30|32481.9|32461.9|32479.8|32459.8|32481.9|32461.9|32479.8|32459.8|7
1605857450000|2020-11-20 07:30:50|32477.6|32457.6|32477.6|32457.6|32477.6|32457.6|32477.6|32457.6|3
1605857460000|2020-11-20 07:31:00|32480.1|32460.1|32480.1|32460.1|32482.3|32462.3|32480.1|32460.1|10
1605857470000|2020-11-20 07:31:10|32482.3|32462.3|32482.3|32462.3|32482.3|32462.3|32482.3|32462.3|0
1605857480000|2020-11-20 07:31:20|32480.1|32460.1|32475.1|32455.1|32480.1|32460.1|32475.1|32455.1|6
1605857490000|2020-11-20 07:31:30|32473|32453|32473|32453|32473|32453|32470.5|32450.5|2
1605857500000|2020-11-20 07:31:40|32475.1|32455.1|32475.1|32455.1|32475.1|32455.1|32475.1|32455.1|2
1605857510000|2020-11-20 07:31:50|32472.6|32452.6|32475.1|32455.1|32475.1|32455.1|32472.6|32452.6|0
1605857520000|2020-11-20 07:32:00|32473|32453|32475.1|32455.1|32475.1|32455.1|32472.6|32452.6|0
1605857530000|2020-11-20 07:32:10|32472.6|32452.6|32472.3|32452.3|32475.1|32455.1|32472.3|32452.3|3
1605857540000|2020-11-20 07:32:20|32472.6|32452.6|32472.6|32452.6|32472.6|32452.6|32472.6|32452.6|4
1605857560000|2020-11-20 07:32:40|32470.1|32450.1|32470.1|32450.1|32470.1|32450.1|32470.1|32450.1|0
1605857580000|2020-11-20 07:33:00|32469.8|32449.8|32470.1|32450.1|32470.1|32450.1|32469.8|32449.8|2
1605857590000|2020-11-20 07:33:10|32467.6|32447.6|32470.1|32450.1|32470.1|32450.1|32467.6|32447.6|0
1605857600000|2020-11-20 07:33:20|||||||||2
1605857610000|2020-11-20 07:33:30|32472.3|32452.3|32470.1|32450.1|32472.3|32452.3|32470.1|32450.1|0
1605857630000|2020-11-20 07:33:50|32472.3|32452.3|32472.3|32452.3|32472.3|32452.3|32470.1|32450.1|1
1605857640000|2020-11-20 07:34:00|32470.1|32450.1|32470.1|32450.1|32470.1|32450.1|32470.1|32450.1|1
1605857650000|2020-11-20 07:34:10|||||||||1
1605857660000|2020-11-20 07:34:20|||||||||1
1605857670000|2020-11-20 07:34:30|32472.3|32452.3|32470.1|32450.1|32472.3|32452.3|32470.1|32450.1|0
1605857680000|2020-11-20 07:34:40|32472.3|32452.3|32470.1|32450.1|32472.3|32452.3|32470.1|32450.1|0
1605857700000|2020-11-20 07:35:00|32468|32448|32467.3|32447.3|32470.1|32450.1|32467.3|32447.3|8
1605857710000|2020-11-20 07:35:10|32467.6|32447.6|32470.1|32450.1|32470.1|32450.1|32467.6|32447.6|2
1605857720000|2020-11-20 07:35:20|32468|32448|32470.1|32450.1|32470.1|32450.1|32468|32448|0
1605857730000|2020-11-20 07:35:30|32472.3|32452.3|32470.1|32450.1|32472.3|32452.3|32467.6|32447.6|15
1605857740000|2020-11-20 07:35:40|32467.6|32447.6|32467.6|32447.6|32467.6|32447.6|32467.6|32447.6|3
1605857750000|2020-11-20 07:35:50|32468|32448|32467.6|32447.6|32470.1|32450.1|32467.3|32447.3|6
1605857760000|2020-11-20 07:36:00|32469.8|32449.8|32470.1|32450.1|32470.1|32450.1|32467.3|32447.3|3
1605857770000|2020-11-20 07:36:10|32468|32448|32467.3|32447.3|32468|32448|32467.3|32447.3|2
1605857780000|2020-11-20 07:36:20|32467.6|32447.6|32470.1|32450.1|32470.1|32450.1|32467.6|32447.6|2
1605857790000|2020-11-20 07:36:30|32467.6|32447.6|32467.3|32447.3|32467.6|32447.6|32467.3|32447.3|2
1605857800000|2020-11-20 07:36:40|||||||||1
1605857810000|2020-11-20 07:36:50|||||||||1
1605857820000|2020-11-20 07:37:00|32467.6|32447.6|32470.1|32450.1|32470.1|32450.1|32467.6|32447.6|0
1605857830000|2020-11-20 07:37:10|32472.3|32452.3|32472.3|32452.3|32472.3|32452.3|32472.3|32452.3|7
1605857840000|2020-11-20 07:37:20|||||||||8
1605857850000|2020-11-20 07:37:30|32474.4|32454.4|32475.1|32455.1|32475.1|32455.1|32472.3|32452.3|14
1605857860000|2020-11-20 07:37:40|32477.3|32457.3|32477.3|32457.3|32477.3|32457.3|32477.3|32457.3|0
1605857870000|2020-11-20 07:37:50|32475.1|32455.1|32477.3|32457.3|32477.3|32457.3|32475.1|32455.1|0
1605857880000|2020-11-20 07:38:00|32475.1|32455.1|32479.4|32459.4|32479.4|32459.4|32475.1|32455.1|6
1605857890000|2020-11-20 07:38:10|32477.3|32457.3|32477.3|32457.3|32477.3|32457.3|32477.3|32457.3|0
1605857900000|2020-11-20 07:38:20|||||||||2
1605857920000|2020-11-20 07:38:40|32478|32458|32480.2|32460.2|32480.2|32460.2|32477.7|32457.7|6
1605857930000|2020-11-20 07:38:50|32482.3|32462.3|32482.3|32462.3|32482.3|32462.3|32482.3|32462.3|0
1605857940000|2020-11-20 07:39:00|32482.7|32462.7|32482.7|32462.7|32482.7|32462.7|32482.7|32462.7|7
1605857950000|2020-11-20 07:39:10|32482.3|32462.3|32482.7|32462.7|32482.7|32462.7|32482.3|32462.3|1
1605857960000|2020-11-20 07:39:20|32485.2|32465.2|32485.2|32465.2|32485.2|32465.2|32485.2|32465.2|1
1605857970000|2020-11-20 07:39:30|32482.7|32462.7|32482.7|32462.7|32482.7|32462.7|32482.7|32462.7|3
1605857980000|2020-11-20 07:39:40|32483|32463|32485.2|32465.2|32485.2|32465.2|32483|32463|0
1605857990000|2020-11-20 07:39:50|32487.3|32467.3|32487.3|32467.3|32487.3|32467.3|32487.3|32467.3|2
1605858000000|2020-11-20 07:40:00|32487.7|32467.7|32492.3|32472.3|32492.3|32472.3|32487.7|32467.7|8
1605858010000|2020-11-20 07:40:10|32493|32473|32493|32473|32493|32473|32493|32473|6
1605858020000|2020-11-20 07:40:20|32495.2|32475.2|32492.7|32472.7|32497.3|32477.3|32492.7|32472.7|4
1605858030000|2020-11-20 07:40:30|||||||||3
1605858040000|2020-11-20 07:40:40|32492.3|32472.3|32492.3|32472.3|32492.3|32472.3|32492.3|32472.3|0
1605858050000|2020-11-20 07:40:50|32490.2|32470.2|32488|32468|32490.2|32470.2|32488|32468|4
1605858060000|2020-11-20 07:41:00|32490.2|32470.2|32489.5|32469.5|32490.2|32470.2|32488|32468|1
1605858070000|2020-11-20 07:41:10|32489.8|32469.8|32487.3|32467.3|32489.8|32469.8|32487.3|32467.3|0
1605858090000|2020-11-20 07:41:30|32485.2|32465.2|32485.2|32465.2|32485.2|32465.2|32485.2|32465.2|2
1605858110000|2020-11-20 07:41:50|32483|32463|32482.3|32462.3|32483|32463|32482.3|32462.3|1
1605858120000|2020-11-20 07:42:00|32482|32462|32482.3|32462.3|32482.3|32462.3|32482|32462|3
1605858140000|2020-11-20 07:42:20|32480.2|32460.2|32479.5|32459.5|32482.3|32462.3|32479.5|32459.5|3
1605858150000|2020-11-20 07:42:30|32482.3|32462.3|32479.8|32459.8|32482.3|32462.3|32479.8|32459.8|1
1605858160000|2020-11-20 07:42:40|32479.5|32459.5|32473|32453|32479.5|32459.5|32473|32453|3
1605858170000|2020-11-20 07:42:50|32475.2|32455.2|32475.2|32455.2|32475.2|32455.2|32473|32453|1
1605858180000|2020-11-20 07:43:00|32474.8|32454.8|32467.7|32447.7|32474.8|32454.8|32467.7|32447.7|10
1605858190000|2020-11-20 07:43:10|32465.5|32445.5|32465.5|32445.5|32467.7|32447.7|32465.5|32445.5|1
1605858210000|2020-11-20 07:43:30|32467.7|32447.7|32465.2|32445.2|32467.7|32447.7|32463|32443|6
1605858220000|2020-11-20 07:43:40|||||||||3
1605858230000|2020-11-20 07:43:50|32465.5|32445.5|32469.8|32449.8|32469.8|32449.8|32465.5|32445.5|4
1605858240000|2020-11-20 07:44:00|32467.7|32447.7|32469.8|32449.8|32469.8|32449.8|32467.7|32447.7|1
1605858250000|2020-11-20 07:44:10|32467.7|32447.7|32469.8|32449.8|32469.8|32449.8|32467.7|32447.7|0
1605858260000|2020-11-20 07:44:20|32467.3|32447.3|32465.2|32445.2|32467.3|32447.3|32465.2|32445.2|4
1605858290000|2020-11-20 07:44:50|32467.3|32447.3|32467.3|32447.3|32467.3|32447.3|32467.3|32447.3|0
1605858300000|2020-11-20 07:45:00|||||||||2
1605858310000|2020-11-20 07:45:10|||||||||2
1605858320000|2020-11-20 07:45:20|32467.7|32447.7|32470.2|32450.2|32470.2|32450.2|32467.3|32447.3|0
1605858330000|2020-11-20 07:45:30|32467.7|32447.7|32470.2|32450.2|32470.2|32450.2|32467.7|32447.7|3
1605858340000|2020-11-20 07:45:40|32467.3|32447.3|32469.8|32449.8|32469.8|32449.8|32467.3|32447.3|0
1605858350000|2020-11-20 07:45:50|32470.2|32450.2|32467.3|32447.3|32470.2|32450.2|32467.3|32447.3|0
1605858410000|2020-11-20 07:46:50|32468|32448|32470.2|32450.2|32470.2|32450.2|32467.7|32447.7|1
1605858430000|2020-11-20 07:47:10|32472.3|32452.3|32472.3|32452.3|32472.3|32452.3|32472.3|32452.3|6
1605858440000|2020-11-20 07:47:20|32470.2|32450.2|32468|32448|32470.2|32450.2|32468|32448|3
1605858450000|2020-11-20 07:47:30|32467.7|32447.7|32467.7|32447.7|32467.7|32447.7|32467.7|32447.7|1
1605858460000|2020-11-20 07:47:40|32468|32448|32468|32448|32468|32448|32465.5|32445.5|1
1605858470000|2020-11-20 07:47:50|32470.2|32450.2|32470.2|32450.2|32472.3|32452.3|32465.2|32445.2|5
1605858480000|2020-11-20 07:48:00|32472.3|32452.3|32468|32448|32472.3|32452.3|32468|32448|1
1605858490000|2020-11-20 07:48:10|32467.7|32447.7|32465.2|32445.2|32467.7|32447.7|32463|32443|15
1605858500000|2020-11-20 07:48:20|||||||||1
1605858510000|2020-11-20 07:48:30|32465.5|32445.5|32467.7|32447.7|32469.8|32449.8|32465.5|32445.5|0
1605858520000|2020-11-20 07:48:40|32469.8|32449.8|32472.3|32452.3|32472.3|32452.3|32467.7|32447.7|1
1605858560000|2020-11-20 07:49:20|32472.7|32452.7|32472.3|32452.3|32472.7|32452.7|32472.3|32452.3|1
1605858570000|2020-11-20 07:49:30|32472.7|32452.7|32472.7|32452.7|32472.7|32452.7|32472.7|32452.7|0
1605858590000|2020-11-20 07:49:50|32474.8|32454.8|32479.8|32459.8|32479.8|32459.8|32474.8|32454.8|2
1605858600000|2020-11-20 07:50:00|32477.7|32457.7|32479.8|32459.8|32479.8|32459.8|32477.7|32457.7|2
1605858630000|2020-11-20 07:50:30|32477.7|32457.7|32477.3|32457.3|32477.7|32457.7|32477.3|32457.3|1
1605858640000|2020-11-20 07:50:40|32475.2|32455.2|32477.3|32457.3|32477.3|32457.3|32475.2|32455.2|0
1605858650000|2020-11-20 07:50:50|32475.2|32455.2|32473|32453|32475.2|32455.2|32470.9|32450.9|1
1605858660000|2020-11-20 07:51:00|32470.9|32450.9|32472.7|32452.7|32472.7|32452.7|32470.5|32450.5|5
1605858670000|2020-11-20 07:51:10|||||||||2
1605858680000|2020-11-20 07:51:20|32475.2|32455.2|32479.5|32459.5|32479.5|32459.5|32475.2|32455.2|2
1605858690000|2020-11-20 07:51:30|32480.2|32460.2|32485.2|32465.2|32485.2|32465.2|32480.2|32460.2|3
1605858700000|2020-11-20 07:51:40|32487.7|32467.7|32490.2|32470.2|32490.2|32470.2|32487.7|32467.7|8
1605858710000|2020-11-20 07:51:50|||||||||2
1605858720000|2020-11-20 07:52:00|32490.9|32470.9|32503.4|32483.4|32503.4|32483.4|32490.9|32470.9|21
1605858730000|2020-11-20 07:52:10|32503|32483|32503|32483|32503|32483|32503|32483|0
1605858740000|2020-11-20 07:52:20|32505.2|32485.2|32502.7|32482.7|32505.2|32485.2|32500.5|32480.5|7
1605858750000|2020-11-20 07:52:30|32505.2|32485.2|32505.2|32485.2|32505.2|32485.2|32503|32483|0
1605858760000|2020-11-20 07:52:40|32503|32483|32505.2|32485.2|32505.2|32485.2|32503|32483|2
1605858770000|2020-11-20 07:52:50|32507.7|32487.7|32505.2|32485.2|32507.7|32487.7|32505.2|32485.2|3
1605858780000|2020-11-20 07:53:00|32507.7|32487.7|32507.7|32487.7|32507.7|32487.7|32507.7|32487.7|2
1605858790000|2020-11-20 07:53:10|32508|32488|32508|32488|32508|32488|32508|32488|0
1605858800000|2020-11-20 07:53:20|||||||||3
1605858810000|2020-11-20 07:53:30|32510.2|32490.2|32508|32488|32510.2|32490.2|32508|32488|0
1605858820000|2020-11-20 07:53:40|32507.3|32487.3|32505.2|32485.2|32507.3|32487.3|32505.2|32485.2|5
1605858830000|2020-11-20 07:53:50|32505.5|32485.5|32508|32488|32510.2|32490.2|32505.2|32485.2|1
1605858840000|2020-11-20 07:54:00|32505.2|32485.2|32505.2|32485.2|32505.2|32485.2|32503|32483|6
1605858850000|2020-11-20 07:54:10|32505.9|32485.9|32505.2|32485.2|32508|32488|32503|32483|7
1605858860000|2020-11-20 07:54:20|32503|32483|32503|32483|32505.2|32485.2|32503|32483|0
1605858870000|2020-11-20 07:54:30|32505.2|32485.2|32503|32483|32505.2|32485.2|32503|32483|1
1605858880000|2020-11-20 07:54:40|32502.7|32482.7|32500.5|32480.5|32502.7|32482.7|32500.5|32480.5|9
1605858890000|2020-11-20 07:54:50|32502.7|32482.7|32502.7|32482.7|32502.7|32482.7|32500.5|32480.5|0
1605858900000|2020-11-20 07:55:00|32503|32483|32500.5|32480.5|32503|32483|32500.5|32480.5|2
1605858920000|2020-11-20 07:55:20|32503|32483|32500.9|32480.9|32503|32483|32500.9|32480.9|2
1605858930000|2020-11-20 07:55:30|32503|32483|32505.2|32485.2|32505.2|32485.2|32503|32483|7
1605858940000|2020-11-20 07:55:40|32505.5|32485.5|32509.8|32489.8|32510.2|32490.2|32505.5|32485.5|23
1605858950000|2020-11-20 07:55:50|32510.2|32490.2|32505.2|32485.2|32510.2|32490.2|32505.2|32485.2|6
1605858960000|2020-11-20 07:56:00|32503|32483|32505.5|32485.5|32505.5|32485.5|32503|32483|3
1605858970000|2020-11-20 07:56:10|32505.2|32485.2|32503|32483|32505.2|32485.2|32503|32483|0
1605858980000|2020-11-20 07:56:20|32505.5|32485.5|32505.5|32485.5|32505.5|32485.5|32505.5|32485.5|0
1605858990000|2020-11-20 07:56:30|32508|32488|32510.9|32490.9|32510.9|32490.9|32508|32488|16
1605859000000|2020-11-20 07:56:40|32513|32493|32508|32488|32513|32493|32508|32488|4
1605859010000|2020-11-20 07:56:50|32505.9|32485.9|32505.5|32485.5|32508|32488|32505.5|32485.5|0
1605859020000|2020-11-20 07:57:00|32505.9|32485.9|32505.5|32485.5|32505.9|32485.9|32503.4|32483.4|1
1605859030000|2020-11-20 07:57:10|32503.4|32483.4|32498|32478|32505.5|32485.5|32498|32478|4
1605859040000|2020-11-20 07:57:20|32495.5|32475.5|32495.5|32475.5|32498|32478|32495.5|32475.5|2
1605859050000|2020-11-20 07:57:30|32495.2|32475.2|32493|32473|32495.2|32475.2|32493|32473|2
1605859060000|2020-11-20 07:57:40|32490.2|32470.2|32493|32473|32493|32473|32490.2|32470.2|2
1605859070000|2020-11-20 07:57:50|32495.5|32475.5|32495.5|32475.5|32495.5|32475.5|32495.5|32475.5|0
1605859080000|2020-11-20 07:58:00|32495.2|32475.2|32495.5|32475.5|32495.5|32475.5|32495.2|32475.2|3
1605859100000|2020-11-20 07:58:20|32497.7|32477.7|32497.7|32477.7|32497.7|32477.7|32497.7|32477.7|0
1605859110000|2020-11-20 07:58:30|||||||||1
1605859120000|2020-11-20 07:58:40|32499.8|32479.8|32497.7|32477.7|32500.2|32480.2|32497.7|32477.7|2
1605859130000|2020-11-20 07:58:50|32500.2|32480.2|32500.2|32480.2|32500.2|32480.2|32500.2|32480.2|3
1605859140000|2020-11-20 07:59:00|32502.7|32482.7|32508|32488|32508|32488|32502.7|32482.7|7
1605859150000|2020-11-20 07:59:10|32503|32483|32503|32483|32503|32483|32503|32483|2
1605859160000|2020-11-20 07:59:20|||||||||2
1605859170000|2020-11-20 07:59:30|32500.9|32480.9|32502.7|32482.7|32503|32483|32500.5|32480.5|0
1605859180000|2020-11-20 07:59:40|32500.5|32480.5|32500.5|32480.5|32502.7|32482.7|32500.5|32480.5|0
1605859190000|2020-11-20 07:59:50|32502.7|32482.7|32498|32478|32503|32483|32495.5|32475.5|6
1605859200000|2020-11-20 08:00:00|32495.9|32475.9|32488|32468|32495.9|32475.9|32487.3|32467.3|25
1605859210000|2020-11-20 08:00:10|32485.5|32465.5|32483|32463|32488|32468|32483|32463|21
1605859220000|2020-11-20 08:00:20|32477.7|32457.7|32478|32458|32478|32458|32477.7|32457.7|4
1605859230000|2020-11-20 08:00:30|32475.5|32455.5|32463|32443|32475.5|32455.5|32463|32443|38
1605859240000|2020-11-20 08:00:40|32468|32448|32468|32448|32470.5|32450.5|32468|32448|12
1605859250000|2020-11-20 08:00:50|32467.7|32447.7|32463|32443|32467.7|32447.7|32460.9|32440.9|12
1605859260000|2020-11-20 08:01:00|32460.2|32440.2|32463|32443|32463|32443|32458|32438|9
1605859270000|2020-11-20 08:01:10|32465.2|32445.2|32465.2|32445.2|32465.2|32445.2|32463|32443|0
1605859280000|2020-11-20 08:01:20|32467.3|32447.3|32465.2|32445.2|32467.3|32447.3|32465.2|32445.2|1
1605859290000|2020-11-20 08:01:30|32467.3|32447.3|32472.7|32452.7|32472.7|32452.7|32465.2|32445.2|6
1605859300000|2020-11-20 08:01:40|32472.3|32452.3|32473|32453|32473|32453|32468|32448|2
1605859310000|2020-11-20 08:01:50|32468|32448|32473|32453|32475.2|32455.2|32468|32448|17
1605859320000|2020-11-20 08:02:00|32475.5|32455.5|32482.7|32462.7|32484.8|32464.8|32475.5|32455.5|17
1605859330000|2020-11-20 08:02:10|32483|32463|32480.2|32460.2|32483|32463|32478|32458|6
1605859340000|2020-11-20 08:02:20|32478|32458|32478|32458|32478|32458|32478|32458|7
1605859350000|2020-11-20 08:02:30|32480.2|32460.2|32483|32463|32483|32463|32480.2|32460.2|4
1605859360000|2020-11-20 08:02:40|32485.2|32465.2|32485.2|32465.2|32485.2|32465.2|32483|32463|2
1605859370000|2020-11-20 08:02:50|32483|32463|32483|32463|32483|32463|32480.9|32460.9|9
1605859380000|2020-11-20 08:03:00|32485.2|32465.2|32485.2|32465.2|32485.2|32465.2|32483|32463|1
1605859390000|2020-11-20 08:03:10|32483|32463|32488|32468|32488|32468|32483|32463|8
1605859400000|2020-11-20 08:03:20|32483|32463|32483|32463|32483|32463|32483|32463|7
1605859410000|2020-11-20 08:03:30|32480.2|32460.2|32477.7|32457.7|32480.2|32460.2|32477.7|32457.7|129
1605859420000|2020-11-20 08:03:40|||||||||2
1605859430000|2020-11-20 08:03:50|32477|32457|32482.4|32462.4|32482.7|32462.7|32474.9|32454.9|21
1605859440000|2020-11-20 08:04:00|32484.5|32464.5|32484.9|32464.9|32487.4|32467.4|32484.5|32464.5|8
1605859450000|2020-11-20 08:04:10|32487.4|32467.4|32487.4|32467.4|32487.4|32467.4|32482.4|32462.4|4
1605859460000|2020-11-20 08:04:20|32482.4|32462.4|32487.4|32467.4|32487.4|32467.4|32482.4|32462.4|2
1605859470000|2020-11-20 08:04:30|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|32489.5|32469.5|2
1605859480000|2020-11-20 08:04:40|32489.9|32469.9|32495.2|32475.2|32495.2|32475.2|32489.9|32469.9|17
1605859490000|2020-11-20 08:04:50|||||||||6
1605859500000|2020-11-20 08:05:00|32492.4|32472.4|32489.5|32469.5|32492.7|32472.7|32489.5|32469.5|18
1605859510000|2020-11-20 08:05:10|32487.4|32467.4|32487.4|32467.4|32487.4|32467.4|32487.4|32467.4|4
1605859530000|2020-11-20 08:05:30|32487|32467|32482.4|32462.4|32487|32467|32482.4|32462.4|3
1605859540000|2020-11-20 08:05:40|32482|32462|32477.4|32457.4|32482|32462|32477.4|32457.4|1
1605859550000|2020-11-20 08:05:50|32472.4|32452.4|32472.4|32452.4|32472.4|32452.4|32472.4|32452.4|2
1605859560000|2020-11-20 08:06:00|32474.5|32454.5|32474.9|32454.9|32474.9|32454.9|32474.5|32454.5|2
1605859570000|2020-11-20 08:06:10|32472.4|32452.4|32472.4|32452.4|32472.4|32452.4|32472.4|32452.4|1
1605859580000|2020-11-20 08:06:20|32474.5|32454.5|32474.9|32454.9|32474.9|32454.9|32472.4|32452.4|3
1605859590000|2020-11-20 08:06:30|32477.4|32457.4|32477.4|32457.4|32477.4|32457.4|32477.4|32457.4|3
1605859600000|2020-11-20 08:06:40|32474.9|32454.9|32474.9|32454.9|32474.9|32454.9|32474.9|32454.9|1
1605859610000|2020-11-20 08:06:50|||||||||1
1605859620000|2020-11-20 08:07:00|32477|32457|32472.4|32452.4|32477.4|32457.4|32472.4|32452.4|7
1605859630000|2020-11-20 08:07:10|||||||||8
1605859640000|2020-11-20 08:07:20|32467.4|32447.4|32467.4|32447.4|32467.4|32447.4|32467.4|32447.4|5
1605859650000|2020-11-20 08:07:30|32464.9|32444.9|32462.4|32442.4|32467.4|32447.4|32462.4|32442.4|5
1605859660000|2020-11-20 08:07:40|32462|32442|32457.4|32437.4|32462|32442|32457.4|32437.4|9
1605859670000|2020-11-20 08:07:50|32459.9|32439.9|32464.5|32444.5|32464.5|32444.5|32459.9|32439.9|10
1605859680000|2020-11-20 08:08:00|32464.9|32444.9|32468.1|32448.1|32468.1|32448.1|32464.9|32444.9|3
1605859690000|2020-11-20 08:08:10|32472.4|32452.4|32467.4|32447.4|32472.4|32452.4|32467.4|32447.4|2
1605859700000|2020-11-20 08:08:20|32472.4|32452.4|32472.4|32452.4|32472.4|32452.4|32472.4|32452.4|5
1605859710000|2020-11-20 08:08:30|||||||||1
1605859720000|2020-11-20 08:08:40|32467.4|32447.4|32467.4|32447.4|32467.4|32447.4|32467.4|32447.4|1
1605859730000|2020-11-20 08:08:50|||||||||1
1605859750000|2020-11-20 08:09:10|32462.4|32442.4|32462.4|32442.4|32464.5|32444.5|32462.4|32442.4|8
1605859760000|2020-11-20 08:09:20|||||||||1
1605859770000|2020-11-20 08:09:30|||||||||2
1605859780000|2020-11-20 08:09:40|32467.4|32447.4|32467.4|32447.4|32467.4|32447.4|32467.4|32447.4|4
1605859790000|2020-11-20 08:09:50|32469.5|32449.5|32469.9|32449.9|32469.9|32449.9|32467.4|32447.4|2
1605859800000|2020-11-20 08:10:00|32472|32452|32472|32452|32472|32452|32472|32452|0
1605859810000|2020-11-20 08:10:10|||||||||2
1605859850000|2020-11-20 08:10:50|32472.4|32452.4|32472.4|32452.4|32472.4|32452.4|32472.4|32452.4|1
1605859860000|2020-11-20 08:11:00|||||||||5
1605859870000|2020-11-20 08:11:10|32474.9|32454.9|32475.2|32455.2|32475.2|32455.2|32474.9|32454.9|2
1605859880000|2020-11-20 08:11:20|32472.4|32452.4|32472.4|32452.4|32472.4|32452.4|32472.4|32452.4|3
1605859890000|2020-11-20 08:11:30|32472|32452|32472|32452|32472|32452|32472|32452|0
1605859900000|2020-11-20 08:11:40|32469.5|32449.5|32467.4|32447.4|32469.5|32449.5|32467|32447|0
1605859910000|2020-11-20 08:11:50|32467|32447|32469.9|32449.9|32469.9|32449.9|32465.2|32445.2|0
1605859930000|2020-11-20 08:12:10|32469.5|32449.5|32472.4|32452.4|32472.4|32452.4|32467.4|32447.4|3
1605859940000|2020-11-20 08:12:20|32467.4|32447.4|32467.4|32447.4|32467.4|32447.4|32467.4|32447.4|1
1605859950000|2020-11-20 08:12:30|32469.9|32449.9|32467.4|32447.4|32472.4|32452.4|32467.4|32447.4|3
1605859960000|2020-11-20 08:12:40|32467|32447|32467|32447|32467|32447|32467|32447|1
1605859970000|2020-11-20 08:12:50|32466.7|32446.7|32467|32447|32467|32447|32464.5|32444.5|2
1605859980000|2020-11-20 08:13:00|32464.5|32444.5|32464.5|32444.5|32464.5|32444.5|32464.5|32444.5|1
1605859990000|2020-11-20 08:13:10|32466.7|32446.7|32464.5|32444.5|32467|32447|32464.5|32444.5|3
1605860000000|2020-11-20 08:13:20|32466.7|32446.7|32464.5|32444.5|32466.7|32446.7|32464.5|32444.5|1
1605860010000|2020-11-20 08:13:30|32466.7|32446.7|32464.5|32444.5|32466.7|32446.7|32464.5|32444.5|0
1605860020000|2020-11-20 08:13:40|32466.7|32446.7|32462.4|32442.4|32466.7|32446.7|32462.4|32442.4|7
1605860030000|2020-11-20 08:13:50|||||||||23
1605860040000|2020-11-20 08:14:00|32457.4|32437.4|32457.4|32437.4|32457.4|32437.4|32457|32437|11
1605860050000|2020-11-20 08:14:10|32456.7|32436.7|32452.4|32432.4|32457.4|32437.4|32452.4|32432.4|13
1605860060000|2020-11-20 08:14:20|32450.2|32430.2|32450.2|32430.2|32452.4|32432.4|32450.2|32430.2|5
1605860070000|2020-11-20 08:14:30|32452.4|32432.4|32457.4|32437.4|32457.4|32437.4|32450.2|32430.2|15
1605860080000|2020-11-20 08:14:40|||||||||3
1605860090000|2020-11-20 08:14:50|||||||||2
1605860100000|2020-11-20 08:15:00|32457|32437|32452.4|32432.4|32457|32437|32452.4|32432.4|3
1605860110000|2020-11-20 08:15:10|32454.5|32434.5|32454.9|32434.9|32454.9|32434.9|32452.4|32432.4|2
1605860120000|2020-11-20 08:15:20|32457.4|32437.4|32467|32447|32467|32447|32457.4|32437.4|11
1605860130000|2020-11-20 08:15:30|32464.9|32444.9|32469.9|32449.9|32469.9|32449.9|32464.9|32444.9|1
1605860140000|2020-11-20 08:15:40|32467.4|32447.4|32472.4|32452.4|32472.4|32452.4|32467.4|32447.4|3
1605860150000|2020-11-20 08:15:50|32474.9|32454.9|32474.9|32454.9|32477|32457|32474.9|32454.9|21
1605860160000|2020-11-20 08:16:00|32477|32457|32477.7|32457.7|32479.9|32459.9|32477|32457|8
1605860170000|2020-11-20 08:16:10|32479.9|32459.9|32479.9|32459.9|32479.9|32459.9|32477.4|32457.4|2
1605860180000|2020-11-20 08:16:20|32477.7|32457.7|32477.4|32457.4|32479.9|32459.9|32477.4|32457.4|0
1605860190000|2020-11-20 08:16:30|32479.5|32459.5|32479.5|32459.5|32482|32462|32479.5|32459.5|2
1605860200000|2020-11-20 08:16:40|32479.9|32459.9|32482.4|32462.4|32482.4|32462.4|32479.9|32459.9|1
1605860210000|2020-11-20 08:16:50|||||||||16
1605860220000|2020-11-20 08:17:00|||||||||1
1605860230000|2020-11-20 08:17:10|||||||||6
1605860240000|2020-11-20 08:17:20|32487.4|32467.4|32487.4|32467.4|32487.4|32467.4|32487.4|32467.4|1
1605860250000|2020-11-20 08:17:30|32484.9|32464.9|32487.4|32467.4|32489.5|32469.5|32484.9|32464.9|1
1605860260000|2020-11-20 08:17:40|32489.5|32469.5|32487.4|32467.4|32489.5|32469.5|32487.4|32467.4|0
1605860270000|2020-11-20 08:17:50|32489.5|32469.5|32484.5|32464.5|32489.5|32469.5|32484.5|32464.5|2
1605860280000|2020-11-20 08:18:00|32482.4|32462.4|32480.2|32460.2|32482.4|32462.4|32480.2|32460.2|2
1605860290000|2020-11-20 08:18:10|32482.4|32462.4|32484.5|32464.5|32484.5|32464.5|32477.7|32457.7|2
1605860300000|2020-11-20 08:18:20|||||||||2
1605860310000|2020-11-20 08:18:30|32486.7|32466.7|32484.5|32464.5|32486.7|32466.7|32484.5|32464.5|1
1605860320000|2020-11-20 08:18:40|32484.9|32464.9|32487|32467|32487|32467|32484.9|32464.9|1
1605860330000|2020-11-20 08:18:50|32484.9|32464.9|32484.5|32464.5|32484.9|32464.9|32484.5|32464.5|1
1605860340000|2020-11-20 08:19:00|32484.9|32464.9|32487|32467|32489.2|32469.2|32484.9|32464.9|0
1605860350000|2020-11-20 08:19:10|32486.7|32466.7|32489.5|32469.5|32489.5|32469.5|32486.7|32466.7|2
1605860360000|2020-11-20 08:19:20|32491.7|32471.7|32492|32472|32492|32472|32489.5|32469.5|12
1605860370000|2020-11-20 08:19:30|32491.7|32471.7|32492.4|32472.4|32494.5|32474.5|32491.7|32471.7|2
1605860380000|2020-11-20 08:19:40|32492|32472|32494.5|32474.5|32494.5|32474.5|32491.7|32471.7|0
1605860390000|2020-11-20 08:19:50|32492.4|32472.4|32492.4|32472.4|32494.5|32474.5|32492.4|32472.4|0
1605860400000|2020-11-20 08:20:00|32494.5|32474.5|32498.8|32478.8|32498.8|32478.8|32492.4|32472.4|4
1605860410000|2020-11-20 08:20:10|32496.7|32476.7|32501.7|32481.7|32501.7|32481.7|32496.7|32476.7|7
1605860420000|2020-11-20 08:20:20|32503.8|32483.8|32501.7|32481.7|32503.8|32483.8|32501.7|32481.7|0
1605860430000|2020-11-20 08:20:30|32506|32486|32503.8|32483.8|32506|32486|32503.8|32483.8|5
1605860440000|2020-11-20 08:20:40|32501.7|32481.7|32501.7|32481.7|32504.2|32484.2|32501.7|32481.7|5
1605860450000|2020-11-20 08:20:50|32502|32482|32502|32482|32502.4|32482.4|32499.5|32479.5|2
1605860460000|2020-11-20 08:21:00|32501.7|32481.7|32504.5|32484.5|32504.5|32484.5|32501.7|32481.7|0
1605860470000|2020-11-20 08:21:10|32506.7|32486.7|32506.7|32486.7|32506.7|32486.7|32504.5|32484.5|0
1605860480000|2020-11-20 08:21:20|32507|32487|32509.2|32489.2|32509.2|32489.2|32507|32487|3
1605860490000|2020-11-20 08:21:30|32507|32487|32512|32492|32516.7|32496.7|32507|32487|17
1605860500000|2020-11-20 08:21:40|32511.7|32491.7|32512|32492|32512.4|32492.4|32511.7|32491.7|1
1605860510000|2020-11-20 08:21:50|32509.5|32489.5|32512|32492|32512.4|32492.4|32509.5|32489.5|1
1605860520000|2020-11-20 08:22:00|32509.5|32489.5|32511.7|32491.7|32512.4|32492.4|32509.5|32489.5|0
1605860530000|2020-11-20 08:22:10|32509.5|32489.5|32514.5|32494.5|32514.5|32494.5|32509.5|32489.5|9
1605860540000|2020-11-20 08:22:20|32517|32497|32517|32497|32517|32497|32517|32497|9
1605860550000|2020-11-20 08:22:30|32519.2|32499.2|32524.5|32504.5|32526.7|32506.7|32519.2|32499.2|16
1605860560000|2020-11-20 08:22:40|32526.7|32506.7|32525.2|32505.2|32527.4|32507.4|32524.5|32504.5|7
1605860570000|2020-11-20 08:22:50|32527.4|32507.4|32524.9|32504.9|32527.4|32507.4|32524.9|32504.9|2
1605860580000|2020-11-20 08:23:00|32527.4|32507.4|32527.4|32507.4|32527.4|32507.4|32527.4|32507.4|2
1605860590000|2020-11-20 08:23:10|32525.2|32505.2|32524.5|32504.5|32527.4|32507.4|32524.5|32504.5|7
1605860600000|2020-11-20 08:23:20|32527|32507|32524.9|32504.9|32527|32507|32524.5|32504.5|3
1605860610000|2020-11-20 08:23:30|32527.4|32507.4|32529.5|32509.5|32529.5|32509.5|32527.4|32507.4|0
1605860620000|2020-11-20 08:23:40|||||||||3
1605860630000|2020-11-20 08:23:50|32531.7|32511.7|32531.7|32511.7|32531.7|32511.7|32531.7|32511.7|0
1605860640000|2020-11-20 08:24:00|32532|32512|32532|32512|32532|32512|32529.5|32509.5|10
1605860650000|2020-11-20 08:24:10|32532.4|32512.4|32529.5|32509.5|32532.4|32512.4|32529.5|32509.5|2
1605860660000|2020-11-20 08:24:20|32527.4|32507.4|32527.4|32507.4|32527.4|32507.4|32527.4|32507.4|7
1605860670000|2020-11-20 08:24:30|32524.5|32504.5|32522.4|32502.4|32524.5|32504.5|32522.4|32502.4|8
1605860680000|2020-11-20 08:24:40|32519.9|32499.9|32519.9|32499.9|32519.9|32499.9|32519.9|32499.9|3
1605860690000|2020-11-20 08:24:50|32517.4|32497.4|32512.4|32492.4|32517.4|32497.4|32512.4|32492.4|1
1605860700000|2020-11-20 08:25:00|32512|32492|32509.5|32489.5|32512|32492|32509.2|32489.2|11
1605860710000|2020-11-20 08:25:10|32509.9|32489.9|32511.7|32491.7|32511.7|32491.7|32507.4|32487.4|10
1605860720000|2020-11-20 08:25:20|32512|32492|32512|32492|32512|32492|32512|32492|0
1605860730000|2020-11-20 08:25:30|32511.7|32491.7|32507.4|32487.4|32511.7|32491.7|32507.4|32487.4|0
1605860750000|2020-11-20 08:25:50|||||||||225
1605860760000|2020-11-20 08:26:00|32509.5|32489.5|32511.7|32491.7|32511.7|32491.7|32509.5|32489.5|0
1605860770000|2020-11-20 08:26:10|32509.5|32489.5|32507|32487|32509.5|32489.5|32507|32487|36
1605860780000|2020-11-20 08:26:20|32504.9|32484.9|32504.5|32484.5|32507|32487|32504.5|32484.5|71
1605860790000|2020-11-20 08:26:30|32507|32487|32504.9|32484.9|32507|32487|32504.9|32484.9|5
1605860800000|2020-11-20 08:26:40|32507|32487|32507.4|32487.4|32507.4|32487.4|32507|32487|1
1605860810000|2020-11-20 08:26:50|32509.5|32489.5|32507|32487|32509.5|32489.5|32507|32487|0
1605860820000|2020-11-20 08:27:00|32509.5|32489.5|32514.2|32494.2|32514.2|32494.2|32509.5|32489.5|5
1605860830000|2020-11-20 08:27:10|32514.5|32494.5|32517.4|32497.4|32519.6|32499.6|32514.5|32494.5|7
1605860840000|2020-11-20 08:27:20|32519.6|32499.6|32519.6|32499.6|32519.6|32499.6|32519.6|32499.6|3
1605860850000|2020-11-20 08:27:30|32522.1|32502.1|32522.4|32502.4|32522.4|32502.4|32519.6|32499.6|3
1605860860000|2020-11-20 08:27:40|32524.6|32504.6|32524.6|32504.6|32524.6|32504.6|32524.6|32504.6|6
1605860870000|2020-11-20 08:27:50|||||||||1
1605860880000|2020-11-20 08:28:00|32522.4|32502.4|32514.9|32494.9|32524.6|32504.6|32514.9|32494.9|16
1605860890000|2020-11-20 08:28:10|32512.7|32492.7|32517.4|32497.4|32517.4|32497.4|32512.7|32492.7|6
1605860900000|2020-11-20 08:28:20|32514.6|32494.6|32517.4|32497.4|32517.4|32497.4|32514.6|32494.6|3
1605860910000|2020-11-20 08:28:30|32512.4|32492.4|32512.4|32492.4|32514.6|32494.6|32512.4|32492.4|3
1605860920000|2020-11-20 08:28:40|||||||||2
1605860960000|2020-11-20 08:29:20|32512.1|32492.1|32504.6|32484.6|32512.1|32492.1|32504.6|32484.6|17
1605860990000|2020-11-20 08:29:50|||||||||2
1605861000000|2020-11-20 08:30:00|32507.4|32487.4|32511.7|32491.7|32511.7|32491.7|32507.4|32487.4|9
1605861010000|2020-11-20 08:30:10|32509.6|32489.6|32509.9|32489.9|32512.1|32492.1|32507.4|32487.4|7
1605861030000|2020-11-20 08:30:30|32510.3|32490.3|32514.6|32494.6|32514.6|32494.6|32509.9|32489.9|1
1605861040000|2020-11-20 08:30:40|32512.4|32492.4|32514.6|32494.6|32514.6|32494.6|32512.4|32492.4|2
1605861050000|2020-11-20 08:30:50|32512.4|32492.4|32512.4|32492.4|32514.6|32494.6|32512.4|32492.4|2
1605861060000|2020-11-20 08:31:00|32514.6|32494.6|32514.9|32494.9|32514.9|32494.9|32512.4|32492.4|1
1605861070000|2020-11-20 08:31:10|32512.4|32492.4|32514.6|32494.6|32514.6|32494.6|32512.4|32492.4|0
1605861080000|2020-11-20 08:31:20|32512.4|32492.4|32514.6|32494.6|32514.6|32494.6|32512.4|32492.4|0
1605861090000|2020-11-20 08:31:30|32512.4|32492.4|32509.9|32489.9|32512.4|32492.4|32509.9|32489.9|6
1605861110000|2020-11-20 08:31:50|32514.6|32494.6|32514.6|32494.6|32514.6|32494.6|32512.4|32492.4|0
1605861120000|2020-11-20 08:32:00|32512.4|32492.4|32514.9|32494.9|32514.9|32494.9|32512.4|32492.4|2
1605861130000|2020-11-20 08:32:10|32517.4|32497.4|32517.4|32497.4|32517.4|32497.4|32517.4|32497.4|2
1605861140000|2020-11-20 08:32:20|32514.6|32494.6|32514.6|32494.6|32514.6|32494.6|32514.6|32494.6|2
1605861150000|2020-11-20 08:32:30|32514.9|32494.9|32514.9|32494.9|32514.9|32494.9|32514.6|32494.6|1
1605861160000|2020-11-20 08:32:40|32517.1|32497.1|32520.3|32500.3|32520.3|32500.3|32517.1|32497.1|10
1605861170000|2020-11-20 08:32:50|32519.9|32499.9|32519.9|32499.9|32519.9|32499.9|32519.9|32499.9|4
1605861180000|2020-11-20 08:33:00|32519.6|32499.6|32522.4|32502.4|32522.4|32502.4|32517.4|32497.4|3
1605861190000|2020-11-20 08:33:10|32524.6|32504.6|32524.6|32504.6|32524.6|32504.6|32522.4|32502.4|2
1605861200000|2020-11-20 08:33:20|32522.4|32502.4|32522.4|32502.4|32522.4|32502.4|32522.4|32502.4|0
1605861210000|2020-11-20 08:33:30|32522.1|32502.1|32519.9|32499.9|32522.1|32502.1|32519.9|32499.9|1
1605861220000|2020-11-20 08:33:40|32522.4|32502.4|32519.9|32499.9|32522.4|32502.4|32519.9|32499.9|3
1605861230000|2020-11-20 08:33:50|32519.6|32499.6|32497.4|32477.4|32519.6|32499.6|32494.6|32474.6|8
1605861240000|2020-11-20 08:34:00|32499.6|32479.6|32499.6|32479.6|32499.6|32479.6|32499.6|32479.6|3
1605861250000|2020-11-20 08:34:10|32497.4|32477.4|32499.9|32479.9|32499.9|32479.9|32497.4|32477.4|9
1605861260000|2020-11-20 08:34:20|32497.4|32477.4|32502.4|32482.4|32502.4|32482.4|32497.4|32477.4|3
1605861270000|2020-11-20 08:34:30|32501.7|32481.7|32502.4|32482.4|32502.4|32482.4|32501.7|32481.7|1
1605861280000|2020-11-20 08:34:40|||||||||1
1605861300000|2020-11-20 08:35:00|32502.8|32482.8|32505.3|32485.3|32505.3|32485.3|32502.8|32482.8|6
1605861310000|2020-11-20 08:35:10|32502.8|32482.8|32502.4|32482.4|32502.8|32482.8|32502.4|32482.4|1
1605861320000|2020-11-20 08:35:20|32502.8|32482.8|32509.6|32489.6|32509.6|32489.6|32502.8|32482.8|1
1605861330000|2020-11-20 08:35:30|32507.4|32487.4|32507.4|32487.4|32509.6|32489.6|32507.1|32487.1|3
1605861340000|2020-11-20 08:35:40|32509.6|32489.6|32509.6|32489.6|32509.6|32489.6|32507.4|32487.4|0
1605861350000|2020-11-20 08:35:50|32511.7|32491.7|32511.7|32491.7|32511.7|32491.7|32511.7|32491.7|2
1605861360000|2020-11-20 08:36:00|32513.9|32493.9|32514.6|32494.6|32514.6|32494.6|32512.4|32492.4|1
1605861370000|2020-11-20 08:36:10|32514.9|32494.9|32512.4|32492.4|32514.9|32494.9|32512.4|32492.4|0
1605861380000|2020-11-20 08:36:20|32514.6|32494.6|32512.4|32492.4|32514.6|32494.6|32512.4|32492.4|0
1605861390000|2020-11-20 08:36:30|32514.6|32494.6|32512.4|32492.4|32514.6|32494.6|32512.4|32492.4|0
1605861400000|2020-11-20 08:36:40|32514.6|32494.6|32512.4|32492.4|32514.6|32494.6|32512.1|32492.1|3
1605861410000|2020-11-20 08:36:50|32514.6|32494.6|32514.6|32494.6|32514.6|32494.6|32512.4|32492.4|2
1605861430000|2020-11-20 08:37:10|||||||||2
1605861440000|2020-11-20 08:37:20|32514.9|32494.9|32514.9|32494.9|32514.9|32494.9|32514.6|32494.6|2
1605861450000|2020-11-20 08:37:30|32514.6|32494.6|32514.9|32494.9|32514.9|32494.9|32514.6|32494.6|5
1605861460000|2020-11-20 08:37:40|32515.3|32495.3|32517.4|32497.4|32517.4|32497.4|32515.3|32495.3|14
1605861470000|2020-11-20 08:37:50|32519.6|32499.6|32519.6|32499.6|32519.6|32499.6|32519.6|32499.6|5
1605861480000|2020-11-20 08:38:00|32519.9|32499.9|32519.6|32499.6|32522.1|32502.1|32519.6|32499.6|7
1605861490000|2020-11-20 08:38:10|32515.3|32495.3|32515.3|32495.3|32515.3|32495.3|32515.3|32495.3|0
1605861500000|2020-11-20 08:38:20|32514.9|32494.9|32514.9|32494.9|32514.9|32494.9|32514.9|32494.9|2
1605861510000|2020-11-20 08:38:30|32514.6|32494.6|32514.9|32494.9|32514.9|32494.9|32514.6|32494.6|1
1605861520000|2020-11-20 08:38:40|32514.6|32494.6|32514.6|32494.6|32514.6|32494.6|32514.6|32494.6|0
1605861540000|2020-11-20 08:39:00|||||||||4
1605861550000|2020-11-20 08:39:10|||||||||1
1605861570000|2020-11-20 08:39:30|||||||||3
1605861580000|2020-11-20 08:39:40|||||||||1
1605861590000|2020-11-20 08:39:50|32517.1|32497.1|32517.1|32497.1|32517.1|32497.1|32517.1|32497.1|2
1605861600000|2020-11-20 08:40:00|32516.7|32496.7|32517.1|32497.1|32517.1|32497.1|32516.7|32496.7|0
1605861650000|2020-11-20 08:40:50|32516.7|32496.7|32516.7|32496.7|32516.7|32496.7|32516.7|32496.7|2
1605861660000|2020-11-20 08:41:00|32517.1|32497.1|32519.6|32499.6|32519.6|32499.6|32517.1|32497.1|1
1605861670000|2020-11-20 08:41:10|||||||||1
1605861680000|2020-11-20 08:41:20|32519.9|32499.9|32522.4|32502.4|32522.4|32502.4|32519.9|32499.9|0
1605861690000|2020-11-20 08:41:30|||||||||15
1605861710000|2020-11-20 08:41:50|||||||||1
1605861750000|2020-11-20 08:42:30|||||||||1
1605861760000|2020-11-20 08:42:40|32517.4|32497.4|32517.4|32497.4|32517.4|32497.4|32517.4|32497.4|7
1605861770000|2020-11-20 08:42:50|32515.3|32495.3|32514.9|32494.9|32517.4|32497.4|32514.9|32494.9|7
1605861780000|2020-11-20 08:43:00|32517.1|32497.1|32517.4|32497.4|32517.4|32497.4|32514.9|32494.9|1
1605861790000|2020-11-20 08:43:10|32517.8|32497.8|32519.9|32499.9|32519.9|32499.9|32517.4|32497.4|6
1605861800000|2020-11-20 08:43:20|32519.6|32499.6|32515.3|32495.3|32519.6|32499.6|32515.3|32495.3|0
1605861810000|2020-11-20 08:43:30|32517.4|32497.4|32515.3|32495.3|32517.4|32497.4|32515.3|32495.3|0
1605861820000|2020-11-20 08:43:40|32513.1|32493.1|32513.1|32493.1|32515.3|32495.3|32513.1|32493.1|1
1605861830000|2020-11-20 08:43:50|32515.3|32495.3|32513.1|32493.1|32515.3|32495.3|32513.1|32493.1|1
1605861840000|2020-11-20 08:44:00|32512.8|32492.8|32512.8|32492.8|32512.8|32492.8|32512.8|32492.8|3
1605861850000|2020-11-20 08:44:10|32514.9|32494.9|32514.9|32494.9|32514.9|32494.9|32514.9|32494.9|0
1605861860000|2020-11-20 08:44:20|32512.8|32492.8|32512.4|32492.4|32512.8|32492.8|32510.3|32490.3|4
1605861870000|2020-11-20 08:44:30|||||||||8
1605861880000|2020-11-20 08:44:40|32509.9|32489.9|32514.6|32494.6|32514.6|32494.6|32509.9|32489.9|2
1605861890000|2020-11-20 08:44:50|32512.4|32492.4|32507.4|32487.4|32512.4|32492.4|32507.4|32487.4|2
1605861900000|2020-11-20 08:45:00|32507.1|32487.1|32506.7|32486.7|32507.4|32487.4|32506.7|32486.7|5
1605861910000|2020-11-20 08:45:10|32504.6|32484.6|32502.4|32482.4|32504.6|32484.6|32502.4|32482.4|0
1605861920000|2020-11-20 08:45:20|32504.6|32484.6|32504.6|32484.6|32504.6|32484.6|32504.6|32484.6|0
1605861930000|2020-11-20 08:45:30|32507.1|32487.1|32504.6|32484.6|32507.1|32487.1|32504.6|32484.6|0
1605861940000|2020-11-20 08:45:40|32502.4|32482.4|32502.4|32482.4|32502.4|32482.4|32502.4|32482.4|4
1605861960000|2020-11-20 08:46:00|32500.3|32480.3|32502.4|32482.4|32502.4|32482.4|32500.3|32480.3|2
1605861970000|2020-11-20 08:46:10|32504.6|32484.6|32504.6|32484.6|32504.6|32484.6|32504.6|32484.6|0
1605861980000|2020-11-20 08:46:20|32502.4|32482.4|32504.6|32484.6|32506.7|32486.7|32501.7|32481.7|2
1605861990000|2020-11-20 08:46:30|32502.4|32482.4|32502.4|32482.4|32504.6|32484.6|32502.4|32482.4|0
1605862000000|2020-11-20 08:46:40|32504.6|32484.6|32504.6|32484.6|32504.6|32484.6|32502.4|32482.4|0
1605862010000|2020-11-20 08:46:50|32502.4|32482.4|32506.7|32486.7|32506.7|32486.7|32502.4|32482.4|3
1605862020000|2020-11-20 08:47:00|32504.6|32484.6|32509.9|32489.9|32509.9|32489.9|32504.6|32484.6|2
1605862030000|2020-11-20 08:47:10|32512.1|32492.1|32512.4|32492.4|32514.6|32494.6|32512.1|32492.1|0
1605862040000|2020-11-20 08:47:20|32512.8|32492.8|32514.9|32494.9|32514.9|32494.9|32512.8|32492.8|1
1605862050000|2020-11-20 08:47:30|||||||||2
1605862060000|2020-11-20 08:47:40|32517.1|32497.1|32517.4|32497.4|32517.4|32497.4|32517.1|32497.1|2
1605862070000|2020-11-20 08:47:50|||||||||1
1605862080000|2020-11-20 08:48:00|32519.6|32499.6|32517.4|32497.4|32519.6|32499.6|32517.4|32497.4|1
1605862090000|2020-11-20 08:48:10|32517.1|32497.1|32517.1|32497.1|32517.4|32497.4|32517.1|32497.1|1
1605862100000|2020-11-20 08:48:20|32516.7|32496.7|32517.1|32497.1|32517.1|32497.1|32516.7|32496.7|0
1605862110000|2020-11-20 08:48:30|32516.7|32496.7|32514.9|32494.9|32516.7|32496.7|32512.4|32492.4|3
1605862130000|2020-11-20 08:48:50|32515.3|32495.3|32514.9|32494.9|32519.6|32499.6|32514.9|32494.9|4
1605862140000|2020-11-20 08:49:00|||||||||1
1605862150000|2020-11-20 08:49:10|32514.6|32494.6|32509.9|32489.9|32514.6|32494.6|32509.9|32489.9|2
1605862160000|2020-11-20 08:49:20|32507.8|32487.8|32512.4|32492.4|32519.6|32499.6|32507.8|32487.8|28
1605862170000|2020-11-20 08:49:30|32510.3|32490.3|32509.6|32489.6|32510.3|32490.3|32509.6|32489.6|3
1605862180000|2020-11-20 08:49:40|32509.2|32489.2|32507.1|32487.1|32509.2|32489.2|32507.1|32487.1|0
1605862190000|2020-11-20 08:49:50|||||||||1
1605862220000|2020-11-20 08:50:20|32507.4|32487.4|32509.9|32489.9|32509.9|32489.9|32507.4|32487.4|12
1605862230000|2020-11-20 08:50:30|32512.4|32492.4|32514.9|32494.9|32515.3|32495.3|32512.4|32492.4|6
1605862240000|2020-11-20 08:50:40|32514.6|32494.6|32517.4|32497.4|32517.4|32497.4|32514.6|32494.6|5
1605862250000|2020-11-20 08:50:50|32517.8|32497.8|32517.4|32497.4|32519.6|32499.6|32517.4|32497.4|5
1605862260000|2020-11-20 08:51:00|32515.3|32495.3|32514.9|32494.9|32517.4|32497.4|32514.9|32494.9|0
1605862270000|2020-11-20 08:51:10|32517.1|32497.1|32517.4|32497.4|32517.4|32497.4|32517.1|32497.1|2
1605862280000|2020-11-20 08:51:20|32514.6|32494.6|32514.6|32494.6|32514.6|32494.6|32514.6|32494.6|0
1605862300000|2020-11-20 08:51:40|32516.8|32496.8|32516.8|32496.8|32516.8|32496.8|32516.8|32496.8|2
1605862310000|2020-11-20 08:51:50|32517.4|32497.4|32517.4|32497.4|32517.4|32497.4|32517.4|32497.4|1
1605862320000|2020-11-20 08:52:00|32519.6|32499.6|32517.4|32497.4|32519.6|32499.6|32517.4|32497.4|3
1605862330000|2020-11-20 08:52:10|32519.6|32499.6|32517.1|32497.1|32519.6|32499.6|32517.1|32497.1|3
1605862340000|2020-11-20 08:52:20|32519.6|32499.6|32519.6|32499.6|32519.6|32499.6|32517.4|32497.4|0
1605862360000|2020-11-20 08:52:40|32517.5|32497.5|32519.6|32499.6|32519.6|32499.6|32517.5|32497.5|0
1605862370000|2020-11-20 08:52:50|32517.5|32497.5|32516.8|32496.8|32517.5|32497.5|32516.8|32496.8|1
1605862380000|2020-11-20 08:53:00|32514.6|32494.6|32514.6|32494.6|32514.6|32494.6|32514.6|32494.6|0
1605862390000|2020-11-20 08:53:10|32515|32495|32515|32495|32515|32495|32515|32495|1
1605862400000|2020-11-20 08:53:20|32517.1|32497.1|32517.1|32497.1|32517.1|32497.1|32517.1|32497.1|0
1605862410000|2020-11-20 08:53:30|32519.3|32499.3|32519.3|32499.3|32519.3|32499.3|32517.1|32497.1|0
1605862420000|2020-11-20 08:53:40|32521.4|32501.4|32517.5|32497.5|32521.4|32501.4|32515|32495|1
1605862430000|2020-11-20 08:53:50|32517.1|32497.1|32517.1|32497.1|32517.1|32497.1|32517.1|32497.1|0
1605862440000|2020-11-20 08:54:00|32517.5|32497.5|32517.5|32497.5|32517.5|32497.5|32517.1|32497.1|1
1605862460000|2020-11-20 08:54:20|32517.1|32497.1|32516.8|32496.8|32517.1|32497.1|32516.8|32496.8|1
1605862470000|2020-11-20 08:54:30|32517.5|32497.5|32519.6|32499.6|32519.6|32499.6|32517.5|32497.5|3
1605862480000|2020-11-20 08:54:40|32520|32500|32520|32500|32520|32500|32519.6|32499.6|0
1605862490000|2020-11-20 08:54:50|32519.6|32499.6|32519.6|32499.6|32519.6|32499.6|32519.6|32499.6|0
1605862500000|2020-11-20 08:55:00|32520|32500|32519.6|32499.6|32520.3|32500.3|32519.6|32499.6|8
1605862510000|2020-11-20 08:55:10|||||||||4
1605862520000|2020-11-20 08:55:20|||||||||1
1605862530000|2020-11-20 08:55:30|32517.5|32497.5|32517.5|32497.5|32517.5|32497.5|32517.5|32497.5|3
1605862540000|2020-11-20 08:55:40|32517.1|32497.1|32514.3|32494.3|32517.1|32497.1|32514.3|32494.3|0
1605862550000|2020-11-20 08:55:50|32514.6|32494.6|32514.6|32494.6|32514.6|32494.6|32514.6|32494.6|0
1605862560000|2020-11-20 08:56:00|32517.1|32497.1|32517.1|32497.1|32517.1|32497.1|32516.8|32496.8|2
1605862570000|2020-11-20 08:56:10|32519.3|32499.3|32519.3|32499.3|32519.3|32499.3|32519.3|32499.3|0
1605862580000|2020-11-20 08:56:20|32517.1|32497.1|32519.3|32499.3|32519.3|32499.3|32517.1|32497.1|2
1605862590000|2020-11-20 08:56:30|32517.1|32497.1|32517.5|32497.5|32517.5|32497.5|32516.8|32496.8|2
1605862600000|2020-11-20 08:56:40|32516.8|32496.8|32516.8|32496.8|32517.1|32497.1|32516.8|32496.8|1
1605862610000|2020-11-20 08:56:50|32519.6|32499.6|32522.1|32502.1|32524.6|32504.6|32519.6|32499.6|11
1605862620000|2020-11-20 08:57:00|32517.5|32497.5|32517.5|32497.5|32517.5|32497.5|32517.5|32497.5|6
1605862630000|2020-11-20 08:57:10|32520|32500|32520|32500|32520|32500|32520|32500|5
1605862650000|2020-11-20 08:57:30|32522.5|32502.5|32520|32500|32522.5|32502.5|32520|32500|5
1605862660000|2020-11-20 08:57:40|32522.1|32502.1|32520|32500|32522.1|32502.1|32520|32500|0
1605862670000|2020-11-20 08:57:50|32522.1|32502.1|32517.8|32497.8|32522.1|32502.1|32517.8|32497.8|4
1605862680000|2020-11-20 08:58:00|32515.7|32495.7|32515.7|32495.7|32517.8|32497.8|32515.7|32495.7|2
1605862690000|2020-11-20 08:58:10|32517.8|32497.8|32517.8|32497.8|32517.8|32497.8|32515.7|32495.7|2
1605862700000|2020-11-20 08:58:20|32515|32495|32512.5|32492.5|32515|32495|32512.5|32492.5|4
1605862710000|2020-11-20 08:58:30|32510|32490|32512.5|32492.5|32512.5|32492.5|32507.8|32487.8|1
1605862720000|2020-11-20 08:58:40|32512.1|32492.1|32514.6|32494.6|32514.6|32494.6|32510|32490|2
1605862730000|2020-11-20 08:58:50|32512.5|32492.5|32515|32495|32515|32495|32512.5|32492.5|2
1605862740000|2020-11-20 08:59:00|32517.1|32497.1|32515|32495|32517.1|32497.1|32515|32495|7
1605862750000|2020-11-20 08:59:10|||||||||1
1605862760000|2020-11-20 08:59:20|32514.6|32494.6|32517.1|32497.1|32517.1|32497.1|32514.6|32494.6|1
1605862780000|2020-11-20 08:59:40|||||||||1
1605862790000|2020-11-20 08:59:50|32517.5|32497.5|32517.5|32497.5|32517.5|32497.5|32517.5|32497.5|0
1605862800000|2020-11-20 09:00:00|32519.6|32499.6|32517.5|32497.5|32519.6|32499.6|32517.1|32497.1|2
1605862810000|2020-11-20 09:00:10|32515|32495|32517.5|32497.5|32517.5|32497.5|32515|32495|11
1605862820000|2020-11-20 09:00:20|32519.6|32499.6|32519.6|32499.6|32519.6|32499.6|32517.5|32497.5|0
1605862830000|2020-11-20 09:00:30|32517.5|32497.5|32517.5|32497.5|32519.6|32499.6|32517.5|32497.5|1
1605862840000|2020-11-20 09:00:40|||||||||2
1605862850000|2020-11-20 09:00:50|32517.1|32497.1|32514.6|32494.6|32517.1|32497.1|32512.5|32492.5|4
1605862860000|2020-11-20 09:01:00|32512.5|32492.5|32512.5|32492.5|32515|32495|32512.5|32492.5|3
1605862870000|2020-11-20 09:01:10|||||||||2
1605862890000|2020-11-20 09:01:30|||||||||2
1605862900000|2020-11-20 09:01:40|32514.6|32494.6|32512.5|32492.5|32514.6|32494.6|32512.5|32492.5|0
1605862910000|2020-11-20 09:01:50|32514.6|32494.6|32509.6|32489.6|32514.6|32494.6|32509.6|32489.6|3
1605862920000|2020-11-20 09:02:00|32507.5|32487.5|32507.5|32487.5|32507.5|32487.5|32507.5|32487.5|5
1605862930000|2020-11-20 09:02:10|32509.6|32489.6|32509.6|32489.6|32511.8|32491.8|32509.6|32489.6|6
1605862940000|2020-11-20 09:02:20|32511.8|32491.8|32511.8|32491.8|32511.8|32491.8|32511.8|32491.8|0
1605862950000|2020-11-20 09:02:30|32514.6|32494.6|32512.5|32492.5|32514.6|32494.6|32512.5|32492.5|4
1605862990000|2020-11-20 09:03:10|32514.6|32494.6|32512.5|32492.5|32514.6|32494.6|32512.5|32492.5|0
1605863000000|2020-11-20 09:03:20|32512.8|32492.8|32517.1|32497.1|32517.1|32497.1|32512.8|32492.8|2
1605863010000|2020-11-20 09:03:30|32515|32495|32515|32495|32517.1|32497.1|32515|32495|0
1605863020000|2020-11-20 09:03:40|||||||||1
1605863030000|2020-11-20 09:03:50|32514.6|32494.6|32512.5|32492.5|32514.6|32494.6|32512.5|32492.5|2
1605863040000|2020-11-20 09:04:00|||||||||1
1605863050000|2020-11-20 09:04:10|32512.1|32492.1|32512.1|32492.1|32512.5|32492.5|32512.1|32492.1|0
1605863060000|2020-11-20 09:04:20|32510|32490|32510|32490|32510|32490|32510|32490|9
1605863070000|2020-11-20 09:04:30|32509.6|32489.6|32507.5|32487.5|32509.6|32489.6|32507.5|32487.5|0
1605863080000|2020-11-20 09:04:40|32505.3|32485.3|32505|32485|32505.3|32485.3|32502.5|32482.5|4
1605863090000|2020-11-20 09:04:50|32507.1|32487.1|32507.1|32487.1|32507.1|32487.1|32507.1|32487.1|2
1605863100000|2020-11-20 09:05:00|32505|32485|32507.5|32487.5|32507.5|32487.5|32505|32485|1
1605863110000|2020-11-20 09:05:10|32505|32485|32502.5|32482.5|32507.5|32487.5|32502.5|32482.5|2
1605863120000|2020-11-20 09:05:20|32504.6|32484.6|32502.5|32482.5|32504.6|32484.6|32502.5|32482.5|0
1605863130000|2020-11-20 09:05:30|32504.6|32484.6|32504.6|32484.6|32505|32485|32504.6|32484.6|4
1605863140000|2020-11-20 09:05:40|32505|32485|32502.5|32482.5|32505|32485|32502.5|32482.5|0
1605863190000|2020-11-20 09:06:30|32504.6|32484.6|32502.5|32482.5|32504.6|32484.6|32502.5|32482.5|5
1605863220000|2020-11-20 09:07:00|32502.1|32482.1|32502.5|32482.5|32502.5|32482.5|32502.1|32482.1|4
1605863240000|2020-11-20 09:07:20|32501.8|32481.8|32502.5|32482.5|32504.6|32484.6|32497.5|32477.5|10
1605863250000|2020-11-20 09:07:30|32502.1|32482.1|32502.5|32482.5|32502.5|32482.5|32499.6|32479.6|9
1605863260000|2020-11-20 09:07:40|||||||||1
1605863270000|2020-11-20 09:07:50|32504.6|32484.6|32502.5|32482.5|32504.6|32484.6|32502.5|32482.5|0
1605863280000|2020-11-20 09:08:00|32502.1|32482.1|32490|32470|32502.1|32482.1|32490|32470|7
1605863290000|2020-11-20 09:08:10|32489.6|32469.6|32482.5|32462.5|32489.6|32469.6|32482.5|32462.5|8
1605863310000|2020-11-20 09:08:30|32486.8|32466.8|32486.8|32466.8|32486.8|32466.8|32486.8|32466.8|0
1605863320000|2020-11-20 09:08:40|32484.6|32464.6|32484.6|32464.6|32484.6|32464.6|32482.5|32462.5|1
1605863330000|2020-11-20 09:08:50|32482.5|32462.5|32487.5|32467.5|32487.5|32467.5|32482.5|32462.5|3
1605863340000|2020-11-20 09:09:00|32489.6|32469.6|32487.5|32467.5|32489.6|32469.6|32487.5|32467.5|0
1605863350000|2020-11-20 09:09:10|32489.6|32469.6|32507.8|32487.8|32507.8|32487.8|32487.5|32467.5|1
1605863360000|2020-11-20 09:09:20|32507.5|32487.5|32507.5|32487.5|32507.8|32487.8|32507.5|32487.5|4
1605863370000|2020-11-20 09:09:30|32510|32490|32514.6|32494.6|32514.6|32494.6|32510|32490|5
1605863380000|2020-11-20 09:09:40|32516.8|32496.8|32519.3|32499.3|32519.3|32499.3|32516.8|32496.8|2
1605863390000|2020-11-20 09:09:50|32517.1|32497.1|32514.6|32494.6|32517.1|32497.1|32514.6|32494.6|2
1605863400000|2020-11-20 09:10:00|32515|32495|32514.6|32494.6|32515|32495|32514.6|32494.6|1
1605863410000|2020-11-20 09:10:10|32517.5|32497.5|32517.5|32497.5|32517.5|32497.5|32517.5|32497.5|4
1605863420000|2020-11-20 09:10:20|32518.2|32498.2|32522.8|32502.8|32522.8|32502.8|32518.2|32498.2|6
1605863430000|2020-11-20 09:10:30|||||||||7
1605863440000|2020-11-20 09:10:40|32523.2|32503.2|32532.5|32512.5|32532.5|32512.5|32523.2|32503.2|18
1605863450000|2020-11-20 09:10:50|32530.3|32510.3|32549.6|32529.6|32549.6|32529.6|32530.3|32510.3|56
1605863460000|2020-11-20 09:11:00|32552.5|32532.5|32552.5|32532.5|32552.5|32532.5|32552.5|32532.5|40
1605863470000|2020-11-20 09:11:10|32552.8|32532.8|32552.8|32532.8|32555.3|32535.3|32552.5|32532.5|22
1605863480000|2020-11-20 09:11:20|32555|32535|32552.5|32532.5|32555.3|32535.3|32552.5|32532.5|1
1605863490000|2020-11-20 09:11:30|32550.3|32530.3|32550|32530|32552.5|32532.5|32549.6|32529.6|5
1605863500000|2020-11-20 09:11:40|32552.5|32532.5|32549.6|32529.6|32552.5|32532.5|32549.6|32529.6|4
1605863510000|2020-11-20 09:11:50|32547.5|32527.5|32545.3|32525.3|32547.5|32527.5|32545.3|32525.3|9
1605863520000|2020-11-20 09:12:00|32544.6|32524.6|32532.5|32512.5|32544.6|32524.6|32530.3|32510.3|19
1605863530000|2020-11-20 09:12:10|32532.1|32512.1|32532.1|32512.1|32532.1|32512.1|32529.6|32509.6|7
1605863540000|2020-11-20 09:12:20|32529.6|32509.6|32529.6|32509.6|32531.8|32511.8|32529.6|32509.6|3
1605863550000|2020-11-20 09:12:30|||||||||2
1605863560000|2020-11-20 09:12:40|32527.1|32507.1|32527.1|32507.1|32527.1|32507.1|32527.1|32507.1|1
1605863570000|2020-11-20 09:12:50|32529.3|32509.3|32522.5|32502.5|32529.3|32509.3|32522.5|32502.5|1
1605863580000|2020-11-20 09:13:00|32520|32500|32521.8|32501.8|32521.8|32501.8|32519.6|32499.6|6
1605863590000|2020-11-20 09:13:10|32522.1|32502.1|32522.1|32502.1|32522.1|32502.1|32522.1|32502.1|10
1605863600000|2020-11-20 09:13:20|32522.5|32502.5|32524.6|32504.6|32525|32505|32522.5|32502.5|3
1605863610000|2020-11-20 09:13:30|32529.6|32509.6|32529.6|32509.6|32529.6|32509.6|32529.6|32509.6|4
1605863620000|2020-11-20 09:13:40|32531.8|32511.8|32532.1|32512.1|32532.1|32512.1|32530|32510|1
1605863630000|2020-11-20 09:13:50|32529.6|32509.6|32529.6|32509.6|32529.6|32509.6|32529.6|32509.6|1
1605863650000|2020-11-20 09:14:10|32527.5|32507.5|32549.6|32529.6|32549.6|32529.6|32527.5|32507.5|4
1605863660000|2020-11-20 09:14:20|32550|32530|32549.6|32529.6|32552.1|32532.1|32549.6|32529.6|3
1605863670000|2020-11-20 09:14:30|||||||||11
1605863680000|2020-11-20 09:14:40|32547.5|32527.5|32549.3|32529.3|32549.3|32529.3|32547.5|32527.5|1
1605863690000|2020-11-20 09:14:50|32547.1|32527.1|32549.6|32529.6|32554.3|32534.3|32547.1|32527.1|9
1605863700000|2020-11-20 09:15:00|32551.8|32531.8|32549.6|32529.6|32551.8|32531.8|32549.6|32529.6|1
1605863710000|2020-11-20 09:15:10|32547.1|32527.1|32549.6|32529.6|32551.8|32531.8|32547.1|32527.1|1
1605863730000|2020-11-20 09:15:30|32551.8|32531.8|32549.6|32529.6|32551.8|32531.8|32549.6|32529.6|0
1605863740000|2020-11-20 09:15:40|32547.1|32527.1|32551.8|32531.8|32551.8|32531.8|32547.1|32527.1|0
1605863750000|2020-11-20 09:15:50|32552.5|32532.5|32554.6|32534.6|32554.6|32534.6|32552.1|32532.1|1
1605863760000|2020-11-20 09:16:00|32551.8|32531.8|32552.1|32532.1|32554.3|32534.3|32551.8|32531.8|8
1605863770000|2020-11-20 09:16:10|32552.5|32532.5|32554.3|32534.3|32554.6|32534.6|32552.5|32532.5|1
1605863780000|2020-11-20 09:16:20|32554|32534|32554.7|32534.7|32556.8|32536.8|32554|32534|7
1605863790000|2020-11-20 09:16:30|32556.8|32536.8|32552.2|32532.2|32556.8|32536.8|32552.2|32532.2|6
1605863800000|2020-11-20 09:16:40|32552.5|32532.5|32556.8|32536.8|32556.8|32536.8|32552.5|32532.5|0
1605863810000|2020-11-20 09:16:50|32554.7|32534.7|32556.8|32536.8|32556.8|32536.8|32554.7|32534.7|0
1605863820000|2020-11-20 09:17:00|32554.7|32534.7|32551.8|32531.8|32556.8|32536.8|32551.8|32531.8|2
1605863830000|2020-11-20 09:17:10|32556.8|32536.8|32554.3|32534.3|32556.8|32536.8|32551.8|32531.8|5
1605863840000|2020-11-20 09:17:20|32551.8|32531.8|32551.8|32531.8|32551.8|32531.8|32551.8|32531.8|0
1605863880000|2020-11-20 09:18:00|||||||||7
1605863890000|2020-11-20 09:18:10|32552.2|32532.2|32552.5|32532.5|32552.5|32532.5|32552.2|32532.2|6
1605863900000|2020-11-20 09:18:20|32554.7|32534.7|32556.8|32536.8|32556.8|32536.8|32554.7|32534.7|8
1605863910000|2020-11-20 09:18:30|32559.3|32539.3|32557.2|32537.2|32559.3|32539.3|32557.2|32537.2|4
1605863920000|2020-11-20 09:18:40|32557.5|32537.5|32562.2|32542.2|32562.2|32542.2|32557.2|32537.2|21
1605863930000|2020-11-20 09:18:50|32561.8|32541.8|32556.8|32536.8|32562.2|32542.2|32556.8|32536.8|11
1605863940000|2020-11-20 09:19:00|32555|32535|32557.2|32537.2|32557.2|32537.2|32554.7|32534.7|0
1605863950000|2020-11-20 09:19:10|32555|32535|32559.7|32539.7|32559.7|32539.7|32554.7|32534.7|4
1605863960000|2020-11-20 09:19:20|32561.8|32541.8|32559.7|32539.7|32561.8|32541.8|32559.7|32539.7|11
1605863970000|2020-11-20 09:19:30|32557.5|32537.5|32557.5|32537.5|32559.7|32539.7|32557.5|32537.5|12
1605863980000|2020-11-20 09:19:40|32554.7|32534.7|32549.7|32529.7|32554.7|32534.7|32549.7|32529.7|21
1605863990000|2020-11-20 09:19:50|32551.8|32531.8|32551.8|32531.8|32551.8|32531.8|32549.3|32529.3|9
1605864010000|2020-11-20 09:20:10|||||||||1
1605864030000|2020-11-20 09:20:30|32554|32534|32554.3|32534.3|32554.3|32534.3|32551.8|32531.8|2
1605864040000|2020-11-20 09:20:40|32552.2|32532.2|32551.8|32531.8|32554.3|32534.3|32551.8|32531.8|0
1605864050000|2020-11-20 09:20:50|32552.5|32532.5|32554.7|32534.7|32556.8|32536.8|32552.5|32532.5|2
1605864060000|2020-11-20 09:21:00|32556.8|32536.8|32556.8|32536.8|32556.8|32536.8|32556.8|32536.8|2
1605864070000|2020-11-20 09:21:10|||||||||1
1605864090000|2020-11-20 09:21:30|32554.7|32534.7|32552.2|32532.2|32554.7|32534.7|32552.2|32532.2|1
1605864100000|2020-11-20 09:21:40|32551.8|32531.8|32552.2|32532.2|32554.3|32534.3|32551.8|32531.8|2
1605864110000|2020-11-20 09:21:50|32554.3|32534.3|32554.3|32534.3|32554.3|32534.3|32552.2|32532.2|0
1605864120000|2020-11-20 09:22:00|32552.2|32532.2|32551.8|32531.8|32552.2|32532.2|32551.8|32531.8|0
1605864130000|2020-11-20 09:22:10|32549.7|32529.7|32551.8|32531.8|32551.8|32531.8|32546.8|32526.8|5
1605864140000|2020-11-20 09:22:20|32549.3|32529.3|32546.8|32526.8|32549.3|32529.3|32546.8|32526.8|7
1605864150000|2020-11-20 09:22:30|32549.3|32529.3|32546.8|32526.8|32549.3|32529.3|32546.8|32526.8|2
1605864160000|2020-11-20 09:22:40|32549.7|32529.7|32549.3|32529.3|32549.7|32529.7|32546.8|32526.8|1
1605864170000|2020-11-20 09:22:50|32546.8|32526.8|32550|32530|32550|32530|32546.8|32526.8|12
1605864180000|2020-11-20 09:23:00|32552.2|32532.2|32552.2|32532.2|32554.3|32534.3|32552.2|32532.2|0
1605864190000|2020-11-20 09:23:10|||||||||10
1605864200000|2020-11-20 09:23:20|32550|32530|32550|32530|32552.2|32532.2|32550|32530|2
1605864220000|2020-11-20 09:23:40|32552.2|32532.2|32552.2|32532.2|32552.2|32532.2|32550|32530|0
1605864230000|2020-11-20 09:23:50|32550|32530|32552.2|32532.2|32552.2|32532.2|32550|32530|2
1605864240000|2020-11-20 09:24:00|32552.5|32532.5|32551.8|32531.8|32552.5|32532.5|32549.7|32529.7|41
1605864250000|2020-11-20 09:24:10|32549.7|32529.7|32552.2|32532.2|32552.5|32532.5|32549.7|32529.7|5
1605864260000|2020-11-20 09:24:20|32550|32530|32552.2|32532.2|32552.2|32532.2|32550|32530|0
1605864270000|2020-11-20 09:24:30|32551.8|32531.8|32551.8|32531.8|32551.8|32531.8|32549.7|32529.7|1
1605864280000|2020-11-20 09:24:40|32552.2|32532.2|32549.7|32529.7|32552.2|32532.2|32549.7|32529.7|0
1605864290000|2020-11-20 09:24:50|32552.2|32532.2|32549.7|32529.7|32552.2|32532.2|32549.7|32529.7|4
1605864300000|2020-11-20 09:25:00|32551.8|32531.8|32549.7|32529.7|32551.8|32531.8|32549.7|32529.7|10
1605864310000|2020-11-20 09:25:10|32549.3|32529.3|32549.7|32529.7|32549.7|32529.7|32546.8|32526.8|3
1605864320000|2020-11-20 09:25:20|||||||||2
1605864330000|2020-11-20 09:25:30|32549.3|32529.3|32544.7|32524.7|32549.3|32529.3|32544.7|32524.7|0
1605864340000|2020-11-20 09:25:40|||||||||1
1605864350000|2020-11-20 09:25:50|32542.5|32522.5|32544.7|32524.7|32544.7|32524.7|32542.5|32522.5|0
1605864360000|2020-11-20 09:26:00|32542.5|32522.5|32544.7|32524.7|32544.7|32524.7|32542.5|32522.5|3
1605864370000|2020-11-20 09:26:10|32542.2|32522.2|32544.7|32524.7|32544.7|32524.7|32542.2|32522.2|3
1605864390000|2020-11-20 09:26:30|32546.8|32526.8|32544.7|32524.7|32546.8|32526.8|32544.7|32524.7|0
1605864400000|2020-11-20 09:26:40|32546.8|32526.8|32544.7|32524.7|32546.8|32526.8|32544.7|32524.7|1
1605864420000|2020-11-20 09:27:00|32544.3|32524.3|32544.3|32524.3|32546.8|32526.8|32544.3|32524.3|3
1605864430000|2020-11-20 09:27:10|32541.8|32521.8|32539.7|32519.7|32541.8|32521.8|32539.7|32519.7|2
1605864440000|2020-11-20 09:27:20|32541.8|32521.8|32544.3|32524.3|32544.3|32524.3|32541.8|32521.8|2
1605864450000|2020-11-20 09:27:30|32544.7|32524.7|32544.7|32524.7|32544.7|32524.7|32544.3|32524.3|0
1605864460000|2020-11-20 09:27:40|32546.8|32526.8|32539.7|32519.7|32546.8|32526.8|32539.7|32519.7|6
1605864470000|2020-11-20 09:27:50|32537.5|32517.5|32534|32514|32539.7|32519.7|32534|32514|23
1605864480000|2020-11-20 09:28:00|32531.8|32511.8|32536.5|32516.5|32536.5|32516.5|32531.8|32511.8|8
1605864490000|2020-11-20 09:28:10|32536.8|32516.8|32544.7|32524.7|32546.8|32526.8|32536.8|32516.8|9
1605864500000|2020-11-20 09:28:20|32547.2|32527.2|32549.7|32529.7|32549.7|32529.7|32546.8|32526.8|1
1605864510000|2020-11-20 09:28:30|32556.5|32536.5|32554.3|32534.3|32556.8|32536.8|32554.3|32534.3|9
1605864530000|2020-11-20 09:28:50|32554.7|32534.7|32554.7|32534.7|32554.7|32534.7|32554.7|32534.7|1
1605864540000|2020-11-20 09:29:00|32551.8|32531.8|32554.7|32534.7|32554.7|32534.7|32551.8|32531.8|2
1605864550000|2020-11-20 09:29:10|32554.3|32534.3|32557.2|32537.2|32557.5|32537.5|32554.3|32534.3|10
1605864560000|2020-11-20 09:29:20|32557.5|32537.5|32552.2|32532.2|32559.3|32539.3|32552.2|32532.2|23
1605864570000|2020-11-20 09:29:30|32550|32530|32550|32530|32552.2|32532.2|32550|32530|0
1605864580000|2020-11-20 09:29:40|32552.2|32532.2|32552.2|32532.2|32552.2|32532.2|32550|32530|4
1605864590000|2020-11-20 09:29:50|||||||||2
1605864600000|2020-11-20 09:30:00|32556.8|32536.8|32559.7|32539.7|32562.5|32542.5|32556.8|32536.8|11
1605864610000|2020-11-20 09:30:10|32557.5|32537.5|32557.5|32537.5|32557.5|32537.5|32557.5|32537.5|2
1605864620000|2020-11-20 09:30:20|32556.8|32536.8|32552.2|32532.2|32556.8|32536.8|32552.2|32532.2|3
1605864630000|2020-11-20 09:30:30|32550|32530|32549.7|32529.7|32552.2|32532.2|32549.7|32529.7|7
1605864640000|2020-11-20 09:30:40|32549.3|32529.3|32549.3|32529.3|32549.3|32529.3|32547.2|32527.2|1
1605864650000|2020-11-20 09:30:50|32547.2|32527.2|32545|32525|32547.2|32527.2|32545|32525|0
1605864660000|2020-11-20 09:31:00|32547.2|32527.2|32547.2|32527.2|32547.2|32527.2|32545|32525|0
1605864670000|2020-11-20 09:31:10|32545|32525|32545|32525|32547.2|32527.2|32545|32525|0
1605864680000|2020-11-20 09:31:20|32547.2|32527.2|32545|32525|32547.2|32527.2|32545|32525|0
1605864690000|2020-11-20 09:31:30|32547.2|32527.2|32547.2|32527.2|32547.2|32527.2|32545|32525|4
1605864700000|2020-11-20 09:31:40|32549.3|32529.3|32546.8|32526.8|32549.3|32529.3|32546.8|32526.8|3
1605864710000|2020-11-20 09:31:50|32544.7|32524.7|32544.7|32524.7|32544.7|32524.7|32544.7|32524.7|1
1605864720000|2020-11-20 09:32:00|32546.8|32526.8|32544.7|32524.7|32546.8|32526.8|32544.7|32524.7|0
1605864730000|2020-11-20 09:32:10|32546.8|32526.8|32544.7|32524.7|32546.8|32526.8|32544.7|32524.7|0
1605864740000|2020-11-20 09:32:20|32546.8|32526.8|32544.7|32524.7|32547.5|32527.5|32544.7|32524.7|3
1605864750000|2020-11-20 09:32:30|32546.8|32526.8|32547.2|32527.2|32547.2|32527.2|32544.7|32524.7|0
1605864760000|2020-11-20 09:32:40|32549.7|32529.7|32544.7|32524.7|32549.7|32529.7|32544.7|32524.7|0
1605864770000|2020-11-20 09:32:50|32542.5|32522.5|32542.5|32522.5|32542.5|32522.5|32542.5|32522.5|0
1605864780000|2020-11-20 09:33:00|32541.8|32521.8|32536.8|32516.8|32541.8|32521.8|32536.8|32516.8|10
1605864800000|2020-11-20 09:33:20|32539|32519|32539.3|32519.3|32539.3|32519.3|32539|32519|1
1605864810000|2020-11-20 09:33:30|32536.8|32516.8|32536.8|32516.8|32537.2|32517.2|32536.8|32516.8|4
1605864820000|2020-11-20 09:33:40|32537.2|32517.2|32539.7|32519.7|32539.7|32519.7|32534.7|32514.7|2
1605864830000|2020-11-20 09:33:50|32537.5|32517.5|32539.7|32519.7|32539.7|32519.7|32535|32515|11
1605864840000|2020-11-20 09:34:00|32541.8|32521.8|32539.7|32519.7|32541.8|32521.8|32539.7|32519.7|0
1605864850000|2020-11-20 09:34:10|32537.2|32517.2|32539.7|32519.7|32539.7|32519.7|32537.2|32517.2|5
1605864860000|2020-11-20 09:34:20|32541.8|32521.8|32541.8|32521.8|32541.8|32521.8|32541.8|32521.8|1
1605864870000|2020-11-20 09:34:30|32539.7|32519.7|32544.3|32524.3|32544.3|32524.3|32539.7|32519.7|1
1605864880000|2020-11-20 09:34:40|32542.2|32522.2|32539.7|32519.7|32542.2|32522.2|32539.7|32519.7|4
1605864890000|2020-11-20 09:34:50|32539.3|32519.3|32539.3|32519.3|32539.7|32519.7|32539.3|32519.3|1
1605864900000|2020-11-20 09:35:00|32539.7|32519.7|32539.7|32519.7|32539.7|32519.7|32539.7|32519.7|1
1605864910000|2020-11-20 09:35:10|32541.8|32521.8|32541.8|32521.8|32541.8|32521.8|32539.7|32519.7|0
1605864920000|2020-11-20 09:35:20|32539.7|32519.7|32539.7|32519.7|32539.7|32519.7|32539.7|32519.7|0
1605864930000|2020-11-20 09:35:30|32541.8|32521.8|32541.8|32521.8|32542.2|32522.2|32541.8|32521.8|7
1605864940000|2020-11-20 09:35:40|32542.2|32522.2|32541.8|32521.8|32542.2|32522.2|32541.8|32521.8|0
1605864950000|2020-11-20 09:35:50|32542.2|32522.2|32542.2|32522.2|32542.2|32522.2|32542.2|32522.2|0
1605864960000|2020-11-20 09:36:00|32544.3|32524.3|32544.3|32524.3|32544.3|32524.3|32542.2|32522.2|0
1605864970000|2020-11-20 09:36:10|32542.2|32522.2|32544|32524|32544.3|32524.3|32541.8|32521.8|1
1605864980000|2020-11-20 09:36:20|32541.8|32521.8|32541.8|32521.8|32541.8|32521.8|32541.8|32521.8|3
1605864990000|2020-11-20 09:36:30|32544.3|32524.3|32544.3|32524.3|32544.3|32524.3|32544.3|32524.3|2
1605865010000|2020-11-20 09:36:50|32541.8|32521.8|32539.3|32519.3|32541.8|32521.8|32539.3|32519.3|0
1605865020000|2020-11-20 09:37:00|32537.2|32517.2|32539.3|32519.3|32539.3|32519.3|32537.2|32517.2|2
1605865030000|2020-11-20 09:37:10|32537.2|32517.2|32534.7|32514.7|32537.2|32517.2|32534.7|32514.7|2
1605865040000|2020-11-20 09:37:20|32539.7|32519.7|32544.3|32524.3|32544.3|32524.3|32539.7|32519.7|21
1605865050000|2020-11-20 09:37:30|32546.5|32526.5|32541.8|32521.8|32546.5|32526.5|32541.8|32521.8|7
1605865070000|2020-11-20 09:37:50|32539.3|32519.3|32539.3|32519.3|32541.8|32521.8|32539.3|32519.3|2
1605865080000|2020-11-20 09:38:00|32541.5|32521.5|32541.8|32521.8|32541.8|32521.8|32539.3|32519.3|0
1605865090000|2020-11-20 09:38:10|32539.7|32519.7|32542.2|32522.2|32542.2|32522.2|32539.7|32519.7|0
1605865110000|2020-11-20 09:38:30|32544.3|32524.3|32544.7|32524.7|32544.7|32524.7|32544.3|32524.3|1
1605865120000|2020-11-20 09:38:40|32547.2|32527.2|32544.7|32524.7|32547.2|32527.2|32544.7|32524.7|0
1605865130000|2020-11-20 09:38:50|32546.8|32526.8|32547.2|32527.2|32549.7|32529.7|32546.8|32526.8|2
1605865150000|2020-11-20 09:39:10|32546.9|32526.9|32547.2|32527.2|32547.2|32527.2|32546.9|32526.9|1
1605865160000|2020-11-20 09:39:20|32549.4|32529.4|32551.9|32531.9|32551.9|32531.9|32549.4|32529.4|0
1605865170000|2020-11-20 09:39:30|||||||||3
1605865190000|2020-11-20 09:39:50|||||||||5
1605865200000|2020-11-20 09:40:00|32554.4|32534.4|32551.9|32531.9|32554.4|32534.4|32549.7|32529.7|0
1605865210000|2020-11-20 09:40:10|32554.4|32534.4|32554.4|32534.4|32554.4|32534.4|32551.9|32531.9|1
1605865220000|2020-11-20 09:40:20|32554|32534|32554.4|32534.4|32554.4|32534.4|32551.9|32531.9|0
1605865230000|2020-11-20 09:40:30|32554|32534|32554.4|32534.4|32554.4|32534.4|32551.9|32531.9|0
1605865240000|2020-11-20 09:40:40|32554.7|32534.7|32554.7|32534.7|32554.7|32534.7|32554.7|32534.7|0
1605865250000|2020-11-20 09:40:50|||||||||3
1605865260000|2020-11-20 09:41:00|32554.4|32534.4|32556.9|32536.9|32556.9|32536.9|32551.9|32531.9|23
1605865270000|2020-11-20 09:41:10|32559|32539|32559.4|32539.4|32559.4|32539.4|32556.9|32536.9|2
1605865280000|2020-11-20 09:41:20|32556.9|32536.9|32556.9|32536.9|32559|32539|32556.9|32536.9|2
1605865290000|2020-11-20 09:41:30|32554.7|32534.7|32554.7|32534.7|32554.7|32534.7|32554.7|32534.7|13
1605865310000|2020-11-20 09:41:50|32551.9|32531.9|32551.9|32531.9|32551.9|32531.9|32549.7|32529.7|10
1605865320000|2020-11-20 09:42:00|32549.7|32529.7|32547.2|32527.2|32549.7|32529.7|32547.2|32527.2|13
1605865330000|2020-11-20 09:42:10|32546.9|32526.9|32544.7|32524.7|32546.9|32526.9|32544.7|32524.7|0
1605865340000|2020-11-20 09:42:20|||||||||1
1605865350000|2020-11-20 09:42:30|32544.4|32524.4|32544.7|32524.7|32544.7|32524.7|32542.2|32522.2|3
1605865360000|2020-11-20 09:42:40|32544.4|32524.4|32544.4|32524.4|32544.7|32524.7|32541.9|32521.9|4
1605865380000|2020-11-20 09:43:00|32544.7|32524.7|32544.7|32524.7|32544.7|32524.7|32544.7|32524.7|0
1605865390000|2020-11-20 09:43:10|32546.9|32526.9|32541.9|32521.9|32546.9|32526.9|32541.9|32521.9|2
1605865400000|2020-11-20 09:43:20|32544.4|32524.4|32544.4|32524.4|32544.4|32524.4|32544.4|32524.4|2
1605865430000|2020-11-20 09:43:50|32541.9|32521.9|32542.2|32522.2|32544.4|32524.4|32541.9|32521.9|1
1605865440000|2020-11-20 09:44:00|32541.9|32521.9|32541.9|32521.9|32542.2|32522.2|32541.9|32521.9|0
1605865450000|2020-11-20 09:44:10|32542.2|32522.2|32544.7|32524.7|32544.7|32524.7|32541.9|32521.9|4
1605865460000|2020-11-20 09:44:20|32546.9|32526.9|32544.7|32524.7|32546.9|32526.9|32544.7|32524.7|1
1605865470000|2020-11-20 09:44:30|32542.6|32522.6|32542.6|32522.6|32544.7|32524.7|32542.6|32522.6|0
1605865480000|2020-11-20 09:44:40|32539.7|32519.7|32539.7|32519.7|32539.7|32519.7|32539.7|32519.7|3
1605865500000|2020-11-20 09:45:00|||||||||1
1605865510000|2020-11-20 09:45:10|32541.9|32521.9|32539.7|32519.7|32541.9|32521.9|32539.7|32519.7|3
1605865520000|2020-11-20 09:45:20|||||||||21
1605865540000|2020-11-20 09:45:40|32541.9|32521.9|32541.9|32521.9|32541.9|32521.9|32541.9|32521.9|0
1605865570000|2020-11-20 09:46:10|32539.7|32519.7|32541.9|32521.9|32541.9|32521.9|32539.7|32519.7|0
1605865580000|2020-11-20 09:46:20|32544.7|32524.7|32544.7|32524.7|32544.7|32524.7|32544.7|32524.7|4
1605865590000|2020-11-20 09:46:30|32546.9|32526.9|32546.9|32526.9|32546.9|32526.9|32546.9|32526.9|0
1605865600000|2020-11-20 09:46:40|32547.2|32527.2|32546.9|32526.9|32547.2|32527.2|32546.9|32526.9|1
1605865610000|2020-11-20 09:46:50|32544.7|32524.7|32546.9|32526.9|32546.9|32526.9|32544.7|32524.7|0
1605865630000|2020-11-20 09:47:10|32544.7|32524.7|32546.9|32526.9|32546.9|32526.9|32544.7|32524.7|0
1605865640000|2020-11-20 09:47:20|32544.7|32524.7|32544.7|32524.7|32546.9|32526.9|32544.7|32524.7|2
1605865650000|2020-11-20 09:47:30|32544|32524|32541.9|32521.9|32544|32524|32541.9|32521.9|3
1605865660000|2020-11-20 09:47:40|32542.2|32522.2|32542.2|32522.2|32542.2|32522.2|32541.9|32521.9|1
1605865670000|2020-11-20 09:47:50|32544.4|32524.4|32541.9|32521.9|32544.4|32524.4|32541.9|32521.9|1
1605865680000|2020-11-20 09:48:00|32542.2|32522.2|32544.4|32524.4|32544.4|32524.4|32542.2|32522.2|0
1605865700000|2020-11-20 09:48:20|32546.9|32526.9|32546.9|32526.9|32546.9|32526.9|32546.9|32526.9|1
1605865710000|2020-11-20 09:48:30|||||||||2
1605865720000|2020-11-20 09:48:40|32549|32529|32546.9|32526.9|32549|32529|32546.9|32526.9|0
1605865730000|2020-11-20 09:48:50|32549|32529|32549|32529|32549|32529|32546.9|32526.9|0
1605865740000|2020-11-20 09:49:00|32546.9|32526.9|32544.4|32524.4|32546.9|32526.9|32544.4|32524.4|5
1605865760000|2020-11-20 09:49:20|32544|32524|32541.9|32521.9|32544|32524|32541.9|32521.9|1
1605865780000|2020-11-20 09:49:40|||||||||1
1605865790000|2020-11-20 09:49:50|32539.7|32519.7|32541.9|32521.9|32541.9|32521.9|32539.7|32519.7|6
1605865810000|2020-11-20 09:50:10|32539.7|32519.7|32539.7|32519.7|32539.7|32519.7|32539.7|32519.7|2
1605865820000|2020-11-20 09:50:20|32541.9|32521.9|32539.4|32519.4|32541.9|32521.9|32537.2|32517.2|5
1605865830000|2020-11-20 09:50:30|32537.2|32517.2|32534.7|32514.7|32537.2|32517.2|32534.7|32514.7|2
1605865840000|2020-11-20 09:50:40|32534.4|32514.4|32532.2|32512.2|32534.4|32514.4|32532.2|32512.2|2
1605865850000|2020-11-20 09:50:50|32534.7|32514.7|32534.7|32514.7|32534.7|32514.7|32534.7|32514.7|1
1605865860000|2020-11-20 09:51:00|32532.2|32512.2|32529.7|32509.7|32532.2|32512.2|32529.7|32509.7|3
1605865870000|2020-11-20 09:51:10|32527.6|32507.6|32534.7|32514.7|32534.7|32514.7|32527.6|32507.6|14
1605865890000|2020-11-20 09:51:30|32537.2|32517.2|32539.7|32519.7|32541.9|32521.9|32537.2|32517.2|3
1605865900000|2020-11-20 09:51:40|||||||||1
1605865910000|2020-11-20 09:51:50|32537.6|32517.6|32537.6|32517.6|32539.7|32519.7|32537.6|32517.6|2
1605865920000|2020-11-20 09:52:00|32535.4|32515.4|32535.4|32515.4|32535.4|32515.4|32535.4|32515.4|3
1605865930000|2020-11-20 09:52:10|32537.6|32517.6|32537.6|32517.6|32537.6|32517.6|32537.6|32517.6|1
1605865940000|2020-11-20 09:52:20|32539.7|32519.7|32539.7|32519.7|32539.7|32519.7|32539.7|32519.7|0
1605865950000|2020-11-20 09:52:30|32537.6|32517.6|32539.7|32519.7|32539.7|32519.7|32537.6|32517.6|0
1605865960000|2020-11-20 09:52:40|32537.6|32517.6|32539.7|32519.7|32539.7|32519.7|32537.6|32517.6|0
1605865980000|2020-11-20 09:53:00|32537.6|32517.6|32539.7|32519.7|32539.7|32519.7|32537.6|32517.6|7
1605865990000|2020-11-20 09:53:10|32541.9|32521.9|32539.7|32519.7|32541.9|32521.9|32539.7|32519.7|2
1605866000000|2020-11-20 09:53:20|32541.9|32521.9|32539.7|32519.7|32541.9|32521.9|32539.7|32519.7|3
1605866010000|2020-11-20 09:53:30|32540.1|32520.1|32539.7|32519.7|32540.1|32520.1|32539.7|32519.7|1
1605866020000|2020-11-20 09:53:40|32540.1|32520.1|32539.7|32519.7|32540.1|32520.1|32539.7|32519.7|0
1605866030000|2020-11-20 09:53:50|32540.1|32520.1|32540.1|32520.1|32540.1|32520.1|32539.7|32519.7|0
1605866040000|2020-11-20 09:54:00|32539.7|32519.7|32539.7|32519.7|32539.7|32519.7|32537.6|32517.6|0
1605866050000|2020-11-20 09:54:10|32537.6|32517.6|32539.7|32519.7|32539.7|32519.7|32535.4|32515.4|3
1605866060000|2020-11-20 09:54:20|32537.6|32517.6|32537.2|32517.2|32537.6|32517.6|32535.1|32515.1|0
1605866070000|2020-11-20 09:54:30|32534.7|32514.7|32534.7|32514.7|32534.7|32514.7|32534.7|32514.7|2
1605866080000|2020-11-20 09:54:40|32536.9|32516.9|32534.7|32514.7|32536.9|32516.9|32534.7|32514.7|0
1605866090000|2020-11-20 09:54:50|32536.9|32516.9|32534.7|32514.7|32536.9|32516.9|32534.7|32514.7|0
1605866110000|2020-11-20 09:55:10|||||||||1
1605866120000|2020-11-20 09:55:20|32532.6|32512.6|32534.7|32514.7|32534.7|32514.7|32532.6|32512.6|6
1605866140000|2020-11-20 09:55:40|||||||||2
1605866160000|2020-11-20 09:56:00|32532.2|32512.2|32532.2|32512.2|32532.2|32512.2|32530.1|32510.1|3
1605866170000|2020-11-20 09:56:10|32530.1|32510.1|32532.6|32512.6|32532.6|32512.6|32530.1|32510.1|2
1605866180000|2020-11-20 09:56:20|32532.2|32512.2|32530.1|32510.1|32532.2|32512.2|32530.1|32510.1|5
1605866190000|2020-11-20 09:56:30|32530.4|32510.4|32534.7|32514.7|32534.7|32514.7|32530.4|32510.4|1
1605866200000|2020-11-20 09:56:40|32532.6|32512.6|32534.7|32514.7|32534.7|32514.7|32532.6|32512.6|1
1605866210000|2020-11-20 09:56:50|32532.6|32512.6|32532.6|32512.6|32534.7|32514.7|32532.6|32512.6|0
1605866220000|2020-11-20 09:57:00|32534.7|32514.7|32529.7|32509.7|32534.7|32514.7|32529.7|32509.7|1
1605866240000|2020-11-20 09:57:20|32527.6|32507.6|32529.7|32509.7|32529.7|32509.7|32527.6|32507.6|0
1605866250000|2020-11-20 09:57:30|32527.6|32507.6|32527.6|32507.6|32529.7|32509.7|32527.6|32507.6|0
1605866260000|2020-11-20 09:57:40|32529.7|32509.7|32529.7|32509.7|32529.7|32509.7|32529.7|32509.7|2
1605866270000|2020-11-20 09:57:50|||||||||1
1605866280000|2020-11-20 09:58:00|32527.6|32507.6|32527.6|32507.6|32527.6|32507.6|32527.6|32507.6|6
1605866290000|2020-11-20 09:58:10|32529.7|32509.7|32526.9|32506.9|32529.7|32509.7|32526.9|32506.9|0
1605866300000|2020-11-20 09:58:20|32524.7|32504.7|32524.7|32504.7|32524.7|32504.7|32524.7|32504.7|0
1605866330000|2020-11-20 09:58:50|32527.2|32507.2|32527.2|32507.2|32527.2|32507.2|32524.7|32504.7|7
1605866340000|2020-11-20 09:59:00|32526.9|32506.9|32526.9|32506.9|32526.9|32506.9|32526.9|32506.9|2
1605866360000|2020-11-20 09:59:20|32524.7|32504.7|32524.7|32504.7|32524.7|32504.7|32524.7|32504.7|0
1605866370000|2020-11-20 09:59:30|32522.6|32502.6|32526.9|32506.9|32526.9|32506.9|32522.6|32502.6|0
1605866380000|2020-11-20 09:59:40|32524.7|32504.7|32524.7|32504.7|32524.7|32504.7|32524.7|32504.7|0
1605866390000|2020-11-20 09:59:50|||||||||1
1605866400000|2020-11-20 10:00:00|32527.2|32507.2|32527.2|32507.2|32527.2|32507.2|32525.1|32505.1|3
1605866410000|2020-11-20 10:00:10|32524.7|32504.7|32524.7|32504.7|32524.7|32504.7|32524.7|32504.7|0
1605866420000|2020-11-20 10:00:20|32529.7|32509.7|32529.7|32509.7|32529.7|32509.7|32529.7|32509.7|8
1605866430000|2020-11-20 10:00:30|32532.2|32512.2|32534.7|32514.7|32534.7|32514.7|32529.7|32509.7|0
1605866440000|2020-11-20 10:00:40|32532.2|32512.2|32534.7|32514.7|32534.7|32514.7|32532.2|32512.2|5
1605866460000|2020-11-20 10:01:00|32532.2|32512.2|32534.7|32514.7|32534.7|32514.7|32532.2|32512.2|1
1605866470000|2020-11-20 10:01:10|32534.4|32514.4|32537.2|32517.2|32537.2|32517.2|32534.4|32514.4|1
1605866480000|2020-11-20 10:01:20|||||||||1
1605866500000|2020-11-20 10:01:40|32536.9|32516.9|32539.7|32519.7|32539.7|32519.7|32536.9|32516.9|5
1605866510000|2020-11-20 10:01:50|32539.4|32519.4|32539.7|32519.7|32539.7|32519.7|32537.2|32517.2|2
1605866520000|2020-11-20 10:02:00|32537.2|32517.2|32539.7|32519.7|32539.7|32519.7|32534.7|32514.7|1
1605866530000|2020-11-20 10:02:10|32539.4|32519.4|32539.7|32519.7|32539.7|32519.7|32537.2|32517.2|0
1605866550000|2020-11-20 10:02:30|32542.2|32522.2|32542.6|32522.6|32542.6|32522.6|32542.2|32522.2|10
1605866560000|2020-11-20 10:02:40|32544.7|32524.7|32547.2|32527.2|32547.2|32527.2|32544.7|32524.7|3
1605866570000|2020-11-20 10:02:50|32545.1|32525.1|32545.1|32525.1|32547.2|32527.2|32545.1|32525.1|1
1605866580000|2020-11-20 10:03:00|32547.2|32527.2|32547.2|32527.2|32547.2|32527.2|32545.1|32525.1|0
1605866590000|2020-11-20 10:03:10|32547.6|32527.6|32547.2|32527.2|32547.6|32527.6|32547.2|32527.2|0
1605866610000|2020-11-20 10:03:30|32547.6|32527.6|32547.6|32527.6|32547.6|32527.6|32547.6|32527.6|0
1605866620000|2020-11-20 10:03:40|32547.2|32527.2|32546.9|32526.9|32547.2|32527.2|32546.9|32526.9|4
1605866630000|2020-11-20 10:03:50|32547.2|32527.2|32546.9|32526.9|32547.2|32527.2|32546.9|32526.9|1
1605866640000|2020-11-20 10:04:00|32547.2|32527.2|32547.2|32527.2|32547.6|32527.6|32547.2|32527.2|1
1605866650000|2020-11-20 10:04:10|32546.9|32526.9|32546.9|32526.9|32546.9|32526.9|32546.9|32526.9|0
1605866670000|2020-11-20 10:04:30|32544.7|32524.7|32544.7|32524.7|32546.9|32526.9|32544.7|32524.7|0
1605866680000|2020-11-20 10:04:40|32546.9|32526.9|32544.7|32524.7|32546.9|32526.9|32544.7|32524.7|0
1605866690000|2020-11-20 10:04:50|||||||||5
1605866700000|2020-11-20 10:05:00|32542.6|32522.6|32542.3|32522.3|32544.7|32524.7|32542.2|32522.2|0
1605866710000|2020-11-20 10:05:10|||||||||2
1605866720000|2020-11-20 10:05:20|32544.8|32524.8|32544.8|32524.8|32544.8|32524.8|32544.8|32524.8|2
1605866730000|2020-11-20 10:05:30|32544.4|32524.4|32541.9|32521.9|32544.4|32524.4|32541.9|32521.9|0
1605866780000|2020-11-20 10:06:20|32542.6|32522.6|32544.8|32524.8|32544.8|32524.8|32542.6|32522.6|18
1605866790000|2020-11-20 10:06:30|32546.9|32526.9|32546.9|32526.9|32546.9|32526.9|32546.9|32526.9|1
1605866800000|2020-11-20 10:06:40|32549.1|32529.1|32546.9|32526.9|32549.1|32529.1|32546.9|32526.9|0
1605866810000|2020-11-20 10:06:50|32547.3|32527.3|32546.9|32526.9|32549.4|32529.4|32546.9|32526.9|0
1605866830000|2020-11-20 10:07:10|32544.4|32524.4|32544.4|32524.4|32544.4|32524.4|32544.4|32524.4|6
1605866850000|2020-11-20 10:07:30|32544.8|32524.8|32544.8|32524.8|32546.9|32526.9|32544.8|32524.8|3
1605866860000|2020-11-20 10:07:40|32541.9|32521.9|32541.9|32521.9|32541.9|32521.9|32541.9|32521.9|4
1605866870000|2020-11-20 10:07:50|32541.6|32521.6|32541.6|32521.6|32541.6|32521.6|32541.6|32521.6|2
1605866880000|2020-11-20 10:08:00|32539.1|32519.1|32539.8|32519.8|32542.3|32522.3|32536.9|32516.9|3
1605866890000|2020-11-20 10:08:10|32541.9|32521.9|32541.9|32521.9|32541.9|32521.9|32541.9|32521.9|0
1605866900000|2020-11-20 10:08:20|||||||||2
1605866920000|2020-11-20 10:08:40|32539.8|32519.8|32539.8|32519.8|32539.8|32519.8|32539.8|32519.8|0
1605866940000|2020-11-20 10:09:00|32537.6|32517.6|32537.3|32517.3|32537.6|32517.6|32537.3|32517.3|1
1605866970000|2020-11-20 10:09:30|32539.8|32519.8|32539.8|32519.8|32539.8|32519.8|32537.6|32517.6|3
1605866980000|2020-11-20 10:09:40|32537.6|32517.6|32537.6|32517.6|32537.6|32517.6|32537.6|32517.6|0
1605866990000|2020-11-20 10:09:50|32539.8|32519.8|32542.3|32522.3|32542.3|32522.3|32539.8|32519.8|20
1605867000000|2020-11-20 10:10:00|32544.4|32524.4|32544.8|32524.8|32544.8|32524.8|32544.4|32524.4|0
1605867020000|2020-11-20 10:10:20|32542.3|32522.3|32542.3|32522.3|32542.3|32522.3|32542.3|32522.3|2
1605867030000|2020-11-20 10:10:30|||||||||1
1605867050000|2020-11-20 10:10:50|||||||||3
1605867060000|2020-11-20 10:11:00|||||||||1
1605867080000|2020-11-20 10:11:20|||||||||2
1605867090000|2020-11-20 10:11:30|32537.6|32517.6|32541.9|32521.9|32544.4|32524.4|32537.6|32517.6|11
1605867100000|2020-11-20 10:11:40|32544.1|32524.1|32544.1|32524.1|32544.1|32524.1|32544.1|32524.1|2
1605867110000|2020-11-20 10:11:50|32541.9|32521.9|32542.3|32522.3|32542.3|32522.3|32541.9|32521.9|0
1605867120000|2020-11-20 10:12:00|32541.9|32521.9|32541.9|32521.9|32541.9|32521.9|32541.9|32521.9|0
1605867130000|2020-11-20 10:12:10|32542.3|32522.3|32546.9|32526.9|32546.9|32526.9|32542.3|32522.3|1
1605867140000|2020-11-20 10:12:20|32544.8|32524.8|32544.8|32524.8|32544.8|32524.8|32544.8|32524.8|0
1605867160000|2020-11-20 10:12:40|32546.9|32526.9|32546.9|32526.9|32546.9|32526.9|32546.9|32526.9|1
1605867170000|2020-11-20 10:12:50|32544.8|32524.8|32546.9|32526.9|32546.9|32526.9|32544.8|32524.8|0
1605867180000|2020-11-20 10:13:00|32544.8|32524.8|32544.8|32524.8|32546.9|32526.9|32544.8|32524.8|0
1605867190000|2020-11-20 10:13:10|32546.9|32526.9|32550.1|32530.1|32550.1|32530.1|32544.8|32524.8|9
1605867200000|2020-11-20 10:13:20|32552.3|32532.3|32552.6|32532.6|32552.6|32532.6|32550.1|32530.1|1
1605867210000|2020-11-20 10:13:30|32553|32533|32553|32533|32553|32533|32552.6|32532.6|2
1605867220000|2020-11-20 10:13:40|32552.6|32532.6|32559.8|32539.8|32559.8|32539.8|32552.6|32532.6|10
1605867230000|2020-11-20 10:13:50|32561.9|32541.9|32562.6|32542.6|32565.1|32545.1|32561.9|32541.9|25
1605867240000|2020-11-20 10:14:00|32564.8|32544.8|32562.6|32542.6|32564.8|32544.8|32562.6|32542.6|1
1605867250000|2020-11-20 10:14:10|32561.9|32541.9|32557.6|32537.6|32561.9|32541.9|32557.6|32537.6|1
1605867260000|2020-11-20 10:14:20|32554.8|32534.8|32557.3|32537.3|32559.4|32539.4|32552.3|32532.3|27
1605867270000|2020-11-20 10:14:30|32557.6|32537.6|32559.8|32539.8|32560.5|32540.5|32557.6|32537.6|3
1605867280000|2020-11-20 10:14:40|32560.1|32540.1|32560.5|32540.5|32560.5|32540.5|32559.8|32539.8|6
1605867300000|2020-11-20 10:15:00|32560.1|32540.1|32562.3|32542.3|32562.3|32542.3|32559.8|32539.8|7
1605867310000|2020-11-20 10:15:10|32561.9|32541.9|32562.3|32542.3|32562.6|32542.6|32561.9|32541.9|5
1605867320000|2020-11-20 10:15:20|32562.6|32542.6|32562.3|32542.3|32564.8|32544.8|32562.3|32542.3|3
1605867330000|2020-11-20 10:15:30|32562.6|32542.6|32567.3|32547.3|32567.3|32547.3|32561.9|32541.9|14
1605867340000|2020-11-20 10:15:40|32566.9|32546.9|32567.3|32547.3|32567.6|32547.6|32566.9|32546.9|4
1605867350000|2020-11-20 10:15:50|32567.6|32547.6|32567.3|32547.3|32567.6|32547.6|32566.9|32546.9|3
1605867360000|2020-11-20 10:16:00|32566.9|32546.9|32564.8|32544.8|32566.9|32546.9|32562.6|32542.6|0
1605867370000|2020-11-20 10:16:10|32562.6|32542.6|32566.9|32546.9|32566.9|32546.9|32562.6|32542.6|13
1605867380000|2020-11-20 10:16:20|32569.1|32549.1|32570.1|32550.1|32570.1|32550.1|32569.1|32549.1|19
1605867390000|2020-11-20 10:16:30|32569.8|32549.8|32567.6|32547.6|32569.8|32549.8|32567.6|32547.6|2
1605867400000|2020-11-20 10:16:40|32569.8|32549.8|32567.6|32547.6|32572.6|32552.6|32567.6|32547.6|7
1605867420000|2020-11-20 10:17:00|32567.3|32547.3|32567.6|32547.6|32567.6|32547.6|32567.3|32547.3|5
1605867430000|2020-11-20 10:17:10|32567.3|32547.3|32567.6|32547.6|32567.6|32547.6|32565.1|32545.1|7
1605867440000|2020-11-20 10:17:20|32567.3|32547.3|32567.6|32547.6|32567.6|32547.6|32564.8|32544.8|6
1605867450000|2020-11-20 10:17:30|32564.8|32544.8|32567.3|32547.3|32567.3|32547.3|32564.8|32544.8|13
1605867460000|2020-11-20 10:17:40|32564.8|32544.8|32567.3|32547.3|32567.3|32547.3|32564.8|32544.8|6
1605867470000|2020-11-20 10:17:50|32565.1|32545.1|32562.6|32542.6|32567.6|32547.6|32562.6|32542.6|19
1605867480000|2020-11-20 10:18:00|32562.3|32542.3|32562.3|32542.3|32562.3|32542.3|32562.3|32542.3|1
1605867490000|2020-11-20 10:18:10|32561.9|32541.9|32559.8|32539.8|32561.9|32541.9|32559.8|32539.8|2
1605867500000|2020-11-20 10:18:20|32561.9|32541.9|32562.6|32542.6|32562.6|32542.6|32559.8|32539.8|1
1605867510000|2020-11-20 10:18:30|||||||||2
1605867520000|2020-11-20 10:18:40|32567.3|32547.3|32564.8|32544.8|32567.3|32547.3|32562.6|32542.6|13
1605867530000|2020-11-20 10:18:50|32562.6|32542.6|32567.3|32547.3|32567.3|32547.3|32562.6|32542.6|1
1605867540000|2020-11-20 10:19:00|32567.6|32547.6|32567.3|32547.3|32567.6|32547.6|32567.3|32547.3|6
1605867550000|2020-11-20 10:19:10|32565.1|32545.1|32567.3|32547.3|32567.3|32547.3|32564.8|32544.8|3
1605867560000|2020-11-20 10:19:20|32565.1|32545.1|32567.3|32547.3|32567.6|32547.6|32564.8|32544.8|2
1605867570000|2020-11-20 10:19:30|32567.6|32547.6|32567.6|32547.6|32567.6|32547.6|32567.6|32547.6|0
1605867580000|2020-11-20 10:19:40|32567.3|32547.3|32567.6|32547.6|32567.6|32547.6|32564.8|32544.8|2
1605867620000|2020-11-20 10:20:20|||||||||4
1605867630000|2020-11-20 10:20:30|||||||||2
1605867640000|2020-11-20 10:20:40|||||||||3
1605867650000|2020-11-20 10:20:50|32567.3|32547.3|32567.6|32547.6|32567.6|32547.6|32565.1|32545.1|11
1605867660000|2020-11-20 10:21:00|32567.3|32547.3|32567.6|32547.6|32567.6|32547.6|32567.3|32547.3|1
1605867670000|2020-11-20 10:21:10|||||||||2
1605867680000|2020-11-20 10:21:20|32569.8|32549.8|32579.8|32559.8|32579.8|32559.8|32569.8|32549.8|19
1605867690000|2020-11-20 10:21:30|32577.6|32557.6|32575.1|32555.1|32579.8|32559.8|32575.1|32555.1|5
1605867700000|2020-11-20 10:21:40|32577.3|32557.3|32573|32553|32577.3|32557.3|32573|32553|0
1605867710000|2020-11-20 10:21:50|32575.1|32555.1|32577.6|32557.6|32577.6|32557.6|32573|32553|3
1605867720000|2020-11-20 10:22:00|32574.8|32554.8|32579.8|32559.8|32579.8|32559.8|32574.8|32554.8|3
1605867730000|2020-11-20 10:22:10|32577.6|32557.6|32576.9|32556.9|32579.8|32559.8|32574.8|32554.8|5
1605867740000|2020-11-20 10:22:20|32574.8|32554.8|32576.9|32556.9|32576.9|32556.9|32574.8|32554.8|0
1605867750000|2020-11-20 10:22:30|32574.8|32554.8|32579.8|32559.8|32579.8|32559.8|32574.8|32554.8|10
1605867760000|2020-11-20 10:22:40|32602.6|32582.6|32601.9|32581.9|32607.3|32587.3|32601.9|32581.9|25
1605867770000|2020-11-20 10:22:50|32599.8|32579.8|32599.8|32579.8|32599.8|32579.8|32599.8|32579.8|3
1605867780000|2020-11-20 10:23:00|32601.9|32581.9|32606.9|32586.9|32606.9|32586.9|32601.9|32581.9|5
1605867790000|2020-11-20 10:23:10|32604.8|32584.8|32604.8|32584.8|32606.9|32586.9|32602.6|32582.6|13
1605867800000|2020-11-20 10:23:20|32606.9|32586.9|32606.9|32586.9|32606.9|32586.9|32606.9|32586.9|1
1605867810000|2020-11-20 10:23:30|32604.8|32584.8|32602.3|32582.3|32604.8|32584.8|32602.3|32582.3|1
1605867820000|2020-11-20 10:23:40|32604.4|32584.4|32602.3|32582.3|32604.8|32584.8|32602.3|32582.3|1
1605867830000|2020-11-20 10:23:50|32600.1|32580.1|32604.8|32584.8|32604.8|32584.8|32600.1|32580.1|6
1605867840000|2020-11-20 10:24:00|32602.3|32582.3|32604.8|32584.8|32606.9|32586.9|32602.3|32582.3|2
1605867850000|2020-11-20 10:24:10|32606.9|32586.9|32607.3|32587.3|32609.4|32589.4|32604.8|32584.8|7
1605867860000|2020-11-20 10:24:20|32609.4|32589.4|32609.4|32589.4|32609.4|32589.4|32607.3|32587.3|3
1605867870000|2020-11-20 10:24:30|||||||||4
1605867880000|2020-11-20 10:24:40|32606.9|32586.9|32604.8|32584.8|32606.9|32586.9|32604.8|32584.8|5
1605867890000|2020-11-20 10:24:50|32607.6|32587.6|32609.8|32589.8|32609.8|32589.8|32607.6|32587.6|5
1605867900000|2020-11-20 10:25:00|32607.6|32587.6|32609.8|32589.8|32609.8|32589.8|32607.6|32587.6|1
1605867910000|2020-11-20 10:25:10|||||||||5
1605867930000|2020-11-20 10:25:30|32610.5|32590.5|32610.5|32590.5|32610.5|32590.5|32610.5|32590.5|15
1605867940000|2020-11-20 10:25:40|32612.6|32592.6|32664.1|32644.1|32664.1|32644.1|32612.6|32592.6|121
1605867950000|2020-11-20 10:25:50|32664.4|32644.4|32665.1|32645.1|32666.9|32646.9|32664.4|32644.4|19
1605867960000|2020-11-20 10:26:00|32665.5|32645.5|32666.6|32646.6|32671.9|32651.9|32664.4|32644.4|22
1605867970000|2020-11-20 10:26:10|32664.1|32644.1|32661.9|32641.9|32667.6|32647.6|32661.9|32641.9|35
1605867980000|2020-11-20 10:26:20|32659.4|32639.4|32659.8|32639.8|32661.9|32641.9|32657.3|32637.3|17
1605867990000|2020-11-20 10:26:30|32661.9|32641.9|32664.4|32644.4|32664.4|32644.4|32661.9|32641.9|6
1605868000000|2020-11-20 10:26:40|32661.9|32641.9|32661.9|32641.9|32664.4|32644.4|32661.9|32641.9|13
1605868010000|2020-11-20 10:26:50|32662.6|32642.6|32687.3|32667.3|32689.4|32669.4|32662.6|32642.6|29
1605868020000|2020-11-20 10:27:00|32687.6|32667.6|32697.3|32677.3|32697.6|32677.6|32685.5|32665.5|52
1605868030000|2020-11-20 10:27:10|32697.6|32677.6|32699.1|32679.1|32705.1|32685.1|32697.6|32677.6|48
1605868040000|2020-11-20 10:27:20|32697|32677|32699.8|32679.8|32702|32682|32697|32677|19
1605868050000|2020-11-20 10:27:30|32697.6|32677.6|32704.5|32684.5|32704.5|32684.5|32697|32677|14
1605868060000|2020-11-20 10:27:40|32702.3|32682.3|32707.6|32687.6|32710.1|32690.1|32702.3|32682.3|22
1605868070000|2020-11-20 10:27:50|32710.1|32690.1|32699.5|32679.5|32712.6|32692.6|32699.5|32679.5|75
1605868080000|2020-11-20 10:28:00|32699.8|32679.8|32697.3|32677.3|32699.8|32679.8|32694.8|32674.8|34
1605868090000|2020-11-20 10:28:10|32694.8|32674.8|32692.3|32672.3|32694.8|32674.8|32692.3|32672.3|10
1605868100000|2020-11-20 10:28:20|32694.8|32674.8|32717.6|32697.6|32722.3|32702.3|32692|32672|139
1605868110000|2020-11-20 10:28:30|32717.3|32697.3|32712.6|32692.6|32717.3|32697.3|32712.6|32692.6|76
1605868120000|2020-11-20 10:28:40|32714.8|32694.8|32717.6|32697.6|32717.6|32697.6|32714.8|32694.8|74
1605868130000|2020-11-20 10:28:50|32717.3|32697.3|32732.6|32712.6|32732.6|32712.6|32714.8|32694.8|72
1605868140000|2020-11-20 10:29:00|32734.8|32714.8|32747.6|32727.6|32752|32732|32730.1|32710.1|38
1605868150000|2020-11-20 10:29:10|32747.3|32727.3|32747.6|32727.6|32747.6|32727.6|32745.1|32725.1|47
1605868160000|2020-11-20 10:29:20|32745.1|32725.1|32752.6|32732.6|32752.6|32732.6|32742.6|32722.6|49
1605868170000|2020-11-20 10:29:30|32754.8|32734.8|32752.6|32732.6|32754.8|32734.8|32752.6|32732.6|10
1605868180000|2020-11-20 10:29:40|32754.8|32734.8|32754.8|32734.8|32759.8|32739.8|32749.8|32729.8|55
1605868190000|2020-11-20 10:29:50|32752.6|32732.6|32752.6|32732.6|32754.8|32734.8|32752.6|32732.6|74
1605868200000|2020-11-20 10:30:00|32754.8|32734.8|32764.8|32744.8|32764.8|32744.8|32752.6|32732.6|44
1605868210000|2020-11-20 10:30:10|32762|32742|32755.1|32735.1|32762|32742|32752.6|32732.6|19
1605868220000|2020-11-20 10:30:20|32754.8|32734.8|32749.8|32729.8|32754.8|32734.8|32747.6|32727.6|7
1605868230000|2020-11-20 10:30:30|32747.6|32727.6|32744.8|32724.8|32749.8|32729.8|32744.5|32724.5|10
1605868240000|2020-11-20 10:30:40|32744.5|32724.5|32734.8|32714.8|32744.5|32724.5|32732.6|32712.6|24
1605868250000|2020-11-20 10:30:50|32732.6|32712.6|32732.6|32712.6|32737|32717|32732.6|32712.6|27
1605868260000|2020-11-20 10:31:00|||||||||7
1605868270000|2020-11-20 10:31:10|32732.3|32712.3|32732.6|32712.6|32732.6|32712.6|32732.3|32712.3|5
1605868280000|2020-11-20 10:31:20|32730.1|32710.1|32730.1|32710.1|32732.3|32712.3|32730.1|32710.1|2
1605868290000|2020-11-20 10:31:30|32729.8|32709.8|32727.6|32707.6|32732.6|32712.6|32727.6|32707.6|16
1605868300000|2020-11-20 10:31:40|32725.5|32705.5|32727.3|32707.3|32727.6|32707.6|32724.8|32704.8|6
1605868310000|2020-11-20 10:31:50|32727|32707|32727.6|32707.6|32727.6|32707.6|32727|32707|3
1605868320000|2020-11-20 10:32:00|32727.7|32707.7|32727.7|32707.7|32732.3|32712.3|32727.7|32707.7|12
1605868330000|2020-11-20 10:32:10|32724.8|32704.8|32724.8|32704.8|32724.8|32704.8|32724.8|32704.8|6
1605868340000|2020-11-20 10:32:20|32722.7|32702.7|32720.2|32700.2|32722.7|32702.7|32720.2|32700.2|7
1605868350000|2020-11-20 10:32:30|32722.3|32702.3|32724.8|32704.8|32724.8|32704.8|32720.2|32700.2|7
1605868360000|2020-11-20 10:32:40|32720.2|32700.2|32714.8|32694.8|32720.2|32700.2|32714.8|32694.8|16
1605868370000|2020-11-20 10:32:50|32712.7|32692.7|32712.7|32692.7|32714.8|32694.8|32712.7|32692.7|3
1605868380000|2020-11-20 10:33:00|32714.8|32694.8|32724.5|32704.5|32724.5|32704.5|32714.8|32694.8|8
1605868390000|2020-11-20 10:33:10|32722.3|32702.3|32724.5|32704.5|32724.5|32704.5|32722.3|32702.3|5
1605868400000|2020-11-20 10:33:20|32722.3|32702.3|32724.8|32704.8|32727.3|32707.3|32722.3|32702.3|6
1605868410000|2020-11-20 10:33:30|32725.5|32705.5|32732.7|32712.7|32732.7|32712.7|32725.2|32705.2|23
1605868420000|2020-11-20 10:33:40|||||||||32
1605868430000|2020-11-20 10:33:50|||||||||4
1605868440000|2020-11-20 10:34:00|||||||||1
1605868450000|2020-11-20 10:34:10|||||||||15
1605868460000|2020-11-20 10:34:20|||||||||1
1605868470000|2020-11-20 10:34:30|||||||||1
1605868480000|2020-11-20 10:34:40|||||||||1
1605868490000|2020-11-20 10:34:50|||||||||14
1605868500000|2020-11-20 10:35:00|||||||||8
1605868510000|2020-11-20 10:35:10|||||||||12
1605868520000|2020-11-20 10:35:20|32730.5|32710.5|32728.3|32708.3|32730.5|32710.5|32728.3|32708.3|23
1605868530000|2020-11-20 10:35:30|32725.8|32705.8|32728|32708|32728|32708|32725.8|32705.8|2
1605868540000|2020-11-20 10:35:40|32725.8|32705.8|32728|32708|32728|32708|32725.8|32705.8|11
1605868550000|2020-11-20 10:35:50|32725.5|32705.5|32722.7|32702.7|32725.5|32705.5|32722.7|32702.7|5
1605868560000|2020-11-20 10:36:00|32724.8|32704.8|32727.3|32707.3|32727.3|32707.3|32724.8|32704.8|1
1605868570000|2020-11-20 10:36:10|32729.8|32709.8|32729.8|32709.8|32729.8|32709.8|32729.8|32709.8|17
1605868580000|2020-11-20 10:36:20|||||||||5
1605868590000|2020-11-20 10:36:30|32730.2|32710.2|32727.7|32707.7|32732.3|32712.3|32727.7|32707.7|1
1605868600000|2020-11-20 10:36:40|32732.3|32712.3|32732.7|32712.7|32732.7|32712.7|32732.3|32712.3|27
1605868610000|2020-11-20 10:36:50|||||||||1
1605868620000|2020-11-20 10:37:00|||||||||6
1605868640000|2020-11-20 10:37:20|||||||||3
1605868650000|2020-11-20 10:37:30|||||||||15
1605868660000|2020-11-20 10:37:40|||||||||7
1605868670000|2020-11-20 10:37:50|||||||||11
1605868680000|2020-11-20 10:38:00|||||||||8
1605868690000|2020-11-20 10:38:10|||||||||7
1605868710000|2020-11-20 10:38:30|||||||||19
1605868720000|2020-11-20 10:38:40|32734.8|32714.8|32737.7|32717.7|32737.7|32717.7|32732.7|32712.7|14
1605868730000|2020-11-20 10:38:50|32732.7|32712.7|32732.7|32712.7|32734.8|32714.8|32732.7|32712.7|2
1605868740000|2020-11-20 10:39:00|||||||||2
1605868750000|2020-11-20 10:39:10|32737.7|32717.7|32737.7|32717.7|32737.7|32717.7|32737.7|32717.7|2
1605868760000|2020-11-20 10:39:20|32734.8|32714.8|32730.5|32710.5|32737.7|32717.7|32730.5|32710.5|34
1605868770000|2020-11-20 10:39:30|32732.7|32712.7|32732.7|32712.7|32732.7|32712.7|32732.7|32712.7|2
1605868780000|2020-11-20 10:39:40|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|32735.5|32715.5|8
1605868790000|2020-11-20 10:39:50|32737.7|32717.7|32740.2|32720.2|32740.5|32720.5|32735.9|32715.9|16
1605868800000|2020-11-20 10:40:00|32738|32718|32742.7|32722.7|32742.7|32722.7|32737.7|32717.7|10
1605868810000|2020-11-20 10:40:10|||||||||21
1605868820000|2020-11-20 10:40:20|||||||||8
1605868830000|2020-11-20 10:40:30|||||||||20
1605868840000|2020-11-20 10:40:40|||||||||1
1605868860000|2020-11-20 10:41:00|32743.4|32723.4|32745.5|32725.5|32745.5|32725.5|32743.4|32723.4|31
1605868870000|2020-11-20 10:41:10|32747.7|32727.7|32749.8|32729.8|32754.8|32734.8|32747.7|32727.7|50
1605868880000|2020-11-20 10:41:20|32750.5|32730.5|32762|32742|32762|32742|32750.5|32730.5|104
1605868890000|2020-11-20 10:41:30|32759.8|32739.8|32762.7|32742.7|32764.8|32744.8|32759.8|32739.8|18
1605868900000|2020-11-20 10:41:40|32764.8|32744.8|32757.7|32737.7|32764.8|32744.8|32757.7|32737.7|5
1605868910000|2020-11-20 10:41:50|32755.5|32735.5|32753.4|32733.4|32757.7|32737.7|32753|32733|11
1605868920000|2020-11-20 10:42:00|32757.7|32737.7|32757.7|32737.7|32759.8|32739.8|32754.8|32734.8|20
1605868930000|2020-11-20 10:42:10|32759.8|32739.8|32757.7|32737.7|32759.8|32739.8|32757.7|32737.7|12
1605868940000|2020-11-20 10:42:20|32759.8|32739.8|32754.8|32734.8|32759.8|32739.8|32754.8|32734.8|2
1605868950000|2020-11-20 10:42:30|32755.5|32735.5|32757.7|32737.7|32757.7|32737.7|32754.8|32734.8|6
1605868960000|2020-11-20 10:42:40|32759.8|32739.8|32757.7|32737.7|32759.8|32739.8|32757.7|32737.7|15
1605868970000|2020-11-20 10:42:50|32759.8|32739.8|32759.8|32739.8|32759.8|32739.8|32757.7|32737.7|0
1605868980000|2020-11-20 10:43:00|32757.7|32737.7|32757.3|32737.3|32759.8|32739.8|32757.3|32737.3|5
1605868990000|2020-11-20 10:43:10|32757.7|32737.7|32759.8|32739.8|32759.8|32739.8|32757|32737|4
1605869000000|2020-11-20 10:43:20|32760.2|32740.2|32762.3|32742.3|32762.3|32742.3|32760.2|32740.2|7
1605869010000|2020-11-20 10:43:30|32764.5|32744.5|32759.8|32739.8|32764.5|32744.5|32759.8|32739.8|53
1605869020000|2020-11-20 10:43:40|32757.7|32737.7|32759.8|32739.8|32759.8|32739.8|32757.7|32737.7|29
1605869030000|2020-11-20 10:43:50|32762|32742|32759.8|32739.8|32762.7|32742.7|32759.8|32739.8|6
1605869040000|2020-11-20 10:44:00|32757.7|32737.7|32757.3|32737.3|32759.8|32739.8|32757.3|32737.3|5
1605869050000|2020-11-20 10:44:10|32755.2|32735.2|32752|32732|32755.2|32735.2|32752|32732|12
1605869060000|2020-11-20 10:44:20|32747.7|32727.7|32747.7|32727.7|32747.7|32727.7|32745.5|32725.5|21
1605869070000|2020-11-20 10:44:30|||||||||2
1605869080000|2020-11-20 10:44:40|32747.3|32727.3|32745.2|32725.2|32747.3|32727.3|32745.2|32725.2|5
1605869090000|2020-11-20 10:44:50|32747.3|32727.3|32747.3|32727.3|32747.3|32727.3|32745.2|32725.2|3
1605869100000|2020-11-20 10:45:00|32745.2|32725.2|32747.3|32727.3|32749.8|32729.8|32744.8|32724.8|6
1605869110000|2020-11-20 10:45:10|32747|32727|32749.8|32729.8|32752|32732|32747|32727|9
1605869120000|2020-11-20 10:45:20|32747.7|32727.7|32752.7|32732.7|32752.7|32732.7|32747.7|32727.7|10
1605869130000|2020-11-20 10:45:30|||||||||1
1605869140000|2020-11-20 10:45:40|32754.8|32734.8|32754.8|32734.8|32754.8|32734.8|32754.8|32734.8|8
1605869150000|2020-11-20 10:45:50|||||||||15
1605869160000|2020-11-20 10:46:00|32754.5|32734.5|32752.3|32732.3|32754.5|32734.5|32752.3|32732.3|2
1605869170000|2020-11-20 10:46:10|32752.7|32732.7|32749.8|32729.8|32757|32737|32749.8|32729.8|11
1605869180000|2020-11-20 10:46:20|32754.8|32734.8|32752|32732|32757|32737|32752|32732|16
1605869190000|2020-11-20 10:46:30|32750.2|32730.2|32752.7|32732.7|32752.7|32732.7|32749.8|32729.8|9
1605869200000|2020-11-20 10:46:40|||||||||2
1605869220000|2020-11-20 10:47:00|32754.8|32734.8|32757|32737|32757.3|32737.3|32754.8|32734.8|11
1605869230000|2020-11-20 10:47:10|32754.8|32734.8|32754.8|32734.8|32757|32737|32754.8|32734.8|7
1605869240000|2020-11-20 10:47:20|32752.3|32732.3|32754.8|32734.8|32757|32737|32752.3|32732.3|8
1605869250000|2020-11-20 10:47:30|32752.7|32732.7|32754.8|32734.8|32754.8|32734.8|32752.7|32732.7|1
1605869260000|2020-11-20 10:47:40|32757|32737|32754.8|32734.8|32757|32737|32752.7|32732.7|6
1605869270000|2020-11-20 10:47:50|32757|32737|32752.3|32732.3|32757|32737|32752.3|32732.3|5
1605869280000|2020-11-20 10:48:00|32750.2|32730.2|32752.7|32732.7|32752.7|32732.7|32750.2|32730.2|9
1605869290000|2020-11-20 10:48:10|||||||||2
1605869300000|2020-11-20 10:48:20|||||||||1
1605869330000|2020-11-20 10:48:50|32754.8|32734.8|32757|32737|32757|32737|32754.8|32734.8|2
1605869340000|2020-11-20 10:49:00|32754.8|32734.8|32752.7|32732.7|32754.8|32734.8|32752.7|32732.7|0
1605869350000|2020-11-20 10:49:10|32752.3|32732.3|32752.3|32732.3|32752.7|32732.7|32752.3|32732.3|8
1605869360000|2020-11-20 10:49:20|||||||||1
1605869370000|2020-11-20 10:49:30|32752.7|32732.7|32752.3|32732.3|32752.7|32732.7|32750.2|32730.2|3
1605869380000|2020-11-20 10:49:40|32752.7|32732.7|32752.7|32732.7|32754.8|32734.8|32752.7|32732.7|2
1605869390000|2020-11-20 10:49:50|32754.8|32734.8|32752|32732|32754.8|32734.8|32749.8|32729.8|3
1605869400000|2020-11-20 10:50:00|32752.3|32732.3|32752.7|32732.7|32752.7|32732.7|32752|32732|1
1605869410000|2020-11-20 10:50:10|32752.3|32732.3|32752|32732|32752.3|32732.3|32752|32732|3
1605869430000|2020-11-20 10:50:30|32752.7|32732.7|32752.7|32732.7|32754.8|32734.8|32752.7|32732.7|5
1605869440000|2020-11-20 10:50:40|32754.8|32734.8|32754.8|32734.8|32757|32737|32754.8|32734.8|8
1605869450000|2020-11-20 10:50:50|32757|32737|32754.8|32734.8|32757|32737|32752.7|32732.7|4
1605869460000|2020-11-20 10:51:00|32757|32737|32754.8|32734.8|32757|32737|32752.7|32732.7|1
1605869470000|2020-11-20 10:51:10|32752.7|32732.7|32752.7|32732.7|32754.8|32734.8|32752.7|32732.7|1
1605869480000|2020-11-20 10:51:20|32752.3|32732.3|32752.7|32732.7|32752.7|32732.7|32752|32732|6
1605869490000|2020-11-20 10:51:30|32752.3|32732.3|32754.8|32734.8|32757|32737|32752.3|32732.3|2
1605869500000|2020-11-20 10:51:40|32752.7|32732.7|32754.8|32734.8|32754.8|32734.8|32752|32732|5
1605869510000|2020-11-20 10:51:50|32757|32737|32757|32737|32757|32737|32754.8|32734.8|0
1605869520000|2020-11-20 10:52:00|32752.3|32732.3|32752|32732|32754.8|32734.8|32752|32732|11
1605869530000|2020-11-20 10:52:10|32752.3|32732.3|32752.7|32732.7|32757|32737|32752.3|32732.3|2
1605869540000|2020-11-20 10:52:20|32754.8|32734.8|32754.8|32734.8|32757|32737|32752.7|32732.7|11
1605869550000|2020-11-20 10:52:30|32757|32737|32757|32737|32757|32737|32757|32737|15
1605869560000|2020-11-20 10:52:40|32759.2|32739.2|32761.3|32741.3|32761.3|32741.3|32757|32737|7
1605869570000|2020-11-20 10:52:50|32762|32742|32762|32742|32762|32742|32759.8|32739.8|2
1605869580000|2020-11-20 10:53:00|32764.2|32744.2|32759.8|32739.8|32764.2|32744.2|32759.8|32739.8|4
1605869590000|2020-11-20 10:53:10|32757.7|32737.7|32762|32742|32762|32742|32757.3|32737.3|12
1605869600000|2020-11-20 10:53:20|32759.8|32739.8|32762|32742|32762|32742|32759.8|32739.8|10
1605869610000|2020-11-20 10:53:30|32762.3|32742.3|32762.3|32742.3|32762.3|32742.3|32762.3|32742.3|3
1605869620000|2020-11-20 10:53:40|32762.7|32742.7|32762.7|32742.7|32762.7|32742.7|32762.7|32742.7|1
1605869630000|2020-11-20 10:53:50|32764.8|32744.8|32762.3|32742.3|32764.8|32744.8|32762|32742|4
1605869640000|2020-11-20 10:54:00|32762|32742|32759.9|32739.9|32762|32742|32759.9|32739.9|8
1605869650000|2020-11-20 10:54:10|32762|32742|32762.4|32742.4|32764.2|32744.2|32762|32742|10
1605869660000|2020-11-20 10:54:20|32764.5|32744.5|32764.5|32744.5|32764.5|32744.5|32762.4|32742.4|2
1605869670000|2020-11-20 10:54:30|32762.4|32742.4|32764.5|32744.5|32764.5|32744.5|32762|32742|4
1605869680000|2020-11-20 10:54:40|32766.7|32746.7|32797.7|32777.7|32800.2|32780.2|32766.7|32746.7|54
1605869690000|2020-11-20 10:54:50|32799.9|32779.9|32802.7|32782.7|32802.7|32782.7|32797.4|32777.4|13
1605869700000|2020-11-20 10:55:00|32800.5|32780.5|32794.9|32774.9|32800.5|32780.5|32794.9|32774.9|13
1605869710000|2020-11-20 10:55:10|32792|32772|32787.7|32767.7|32792|32772|32787.7|32767.7|11
1605869720000|2020-11-20 10:55:20|32784.5|32764.5|32782|32762|32784.5|32764.5|32782|32762|6
1605869730000|2020-11-20 10:55:30|32775.2|32755.2|32774.9|32754.9|32775.2|32755.2|32772.7|32752.7|7
1605869740000|2020-11-20 10:55:40|32777.4|32757.4|32777.7|32757.7|32777.7|32757.7|32777.4|32757.4|13
1605869750000|2020-11-20 10:55:50|32778|32758|32780.2|32760.2|32780.2|32760.2|32777.7|32757.7|3
1605869760000|2020-11-20 10:56:00|32782.7|32762.7|32777.7|32757.7|32782.7|32762.7|32777.7|32757.7|8
1605869770000|2020-11-20 10:56:10|32777.4|32757.4|32775.2|32755.2|32777.7|32757.7|32775.2|32755.2|8
1605869780000|2020-11-20 10:56:20|32777.4|32757.4|32780.2|32760.2|32780.2|32760.2|32775.2|32755.2|22
1605869790000|2020-11-20 10:56:30|32787|32767|32789.5|32769.5|32789.5|32769.5|32787|32767|7
1605869800000|2020-11-20 10:56:40|32800.9|32780.9|32802|32782|32802.7|32782.7|32800.9|32780.9|24
1605869810000|2020-11-20 10:56:50|32799.9|32779.9|32802|32782|32802|32782|32799.9|32779.9|4
1605869820000|2020-11-20 10:57:00|32799.9|32779.9|32804.5|32784.5|32804.5|32784.5|32797|32777|8
1605869830000|2020-11-20 10:57:10|32802.4|32782.4|32807.4|32787.4|32807.4|32787.4|32802.4|32782.4|9
1605869840000|2020-11-20 10:57:20|32809.5|32789.5|32814.9|32794.9|32817|32797|32809.5|32789.5|51
1605869850000|2020-11-20 10:57:30|32814.5|32794.5|32812.4|32792.4|32814.9|32794.9|32809.9|32789.9|23
1605869860000|2020-11-20 10:57:40|32812|32792|32809.9|32789.9|32812|32792|32809.9|32789.9|2
1605869870000|2020-11-20 10:57:50|32812|32792|32812.7|32792.7|32814.9|32794.9|32809.9|32789.9|9
1605869880000|2020-11-20 10:58:00|32814.9|32794.9|32812.7|32792.7|32817.4|32797.4|32812.7|32792.7|19
1605869890000|2020-11-20 10:58:10|32814.9|32794.9|32814.9|32794.9|32814.9|32794.9|32814.9|32794.9|14
1605869900000|2020-11-20 10:58:20|32817.4|32797.4|32814.9|32794.9|32817.7|32797.7|32814.9|32794.9|7
1605869910000|2020-11-20 10:58:30|32812.7|32792.7|32830.5|32810.5|32830.5|32810.5|32812.7|32792.7|27
1605869920000|2020-11-20 10:58:40|32830.2|32810.2|32833|32813|32837.4|32817.4|32830.2|32810.2|84
1605869930000|2020-11-20 10:58:50|32830.9|32810.9|32820.5|32800.5|32830.9|32810.9|32820.5|32800.5|5
1605869940000|2020-11-20 10:59:00|32814.9|32794.9|32812|32792|32814.9|32794.9|32809.9|32789.9|13
1605869950000|2020-11-20 10:59:10|32814.5|32794.5|32809.9|32789.9|32814.5|32794.5|32809.9|32789.9|3
1605869960000|2020-11-20 10:59:20|32812.7|32792.7|32822.7|32802.7|32824.9|32804.9|32812.7|32792.7|24
1605869970000|2020-11-20 10:59:30|32824.9|32804.9|32819.9|32799.9|32824.9|32804.9|32817.7|32797.7|33
1605869980000|2020-11-20 10:59:40|32817.7|32797.7|32819.9|32799.9|32819.9|32799.9|32817.7|32797.7|1
1605869990000|2020-11-20 10:59:50|||||||||12
1605870000000|2020-11-20 11:00:00|32822.4|32802.4|32824.5|32804.5|32827|32807|32822|32802|16
1605870010000|2020-11-20 11:00:10|32824.9|32804.9|32822|32802|32827|32807|32822|32802|9
1605870020000|2020-11-20 11:00:20|32819.9|32799.9|32834.9|32814.9|32834.9|32814.9|32812.4|32792.4|63
1605870030000|2020-11-20 11:00:30|32832.7|32812.7|32829.9|32809.9|32834.9|32814.9|32829.9|32809.9|7
1605870040000|2020-11-20 11:00:40|32832|32812|32824.9|32804.9|32832|32812|32824.9|32804.9|2
1605870050000|2020-11-20 11:00:50|32822.7|32802.7|32839.9|32819.9|32839.9|32819.9|32817.7|32797.7|43
1605870060000|2020-11-20 11:01:00|32842|32822|32847.4|32827.4|32847.4|32827.4|32839.9|32819.9|26
1605870070000|2020-11-20 11:01:10|32844.9|32824.9|32842|32822|32844.9|32824.9|32842|32822|20
1605870080000|2020-11-20 11:01:20|32841.7|32821.7|32848.4|32828.4|32848.4|32828.4|32839.5|32819.5|37
1605870090000|2020-11-20 11:01:30|32848.1|32828.1|32847.7|32827.7|32850.2|32830.2|32847.7|32827.7|23
1605870100000|2020-11-20 11:01:40|32847|32827|32847|32827|32847|32827|32847|32827|2
1605870110000|2020-11-20 11:01:50|32847.4|32827.4|32844.9|32824.9|32847.4|32827.4|32844.9|32824.9|10
1605870120000|2020-11-20 11:02:00|32844.2|32824.2|32834.9|32814.9|32844.2|32824.2|32834.9|32814.9|26
1605870130000|2020-11-20 11:02:10|32832.7|32812.7|32834.9|32814.9|32834.9|32814.9|32832.7|32812.7|26
1605870140000|2020-11-20 11:02:20|32832.7|32812.7|32844.9|32824.9|32847.4|32827.4|32832.7|32812.7|25
1605870150000|2020-11-20 11:02:30|32844.5|32824.5|32837|32817|32844.5|32824.5|32837|32817|11
1605870160000|2020-11-20 11:02:40|||||||||17
1605870170000|2020-11-20 11:02:50|32842|32822|32842|32822|32842|32822|32842|32822|11
1605870180000|2020-11-20 11:03:00|32844.2|32824.2|32842|32822|32844.5|32824.5|32842|32822|4
1605870190000|2020-11-20 11:03:10|32842.4|32822.4|32850.6|32830.6|32850.6|32830.6|32842|32822|26
1605870200000|2020-11-20 11:03:20|32850.2|32830.2|32847.7|32827.7|32850.6|32830.6|32847.7|32827.7|1
1605870210000|2020-11-20 11:03:30|32850.2|32830.2|32850.2|32830.2|32850.2|32830.2|32850.2|32830.2|7
1605870220000|2020-11-20 11:03:40|32849.9|32829.9|32847.7|32827.7|32849.9|32829.9|32847.7|32827.7|5
1605870230000|2020-11-20 11:03:50|32849.9|32829.9|32849.9|32829.9|32849.9|32829.9|32849.9|32829.9|0
1605870240000|2020-11-20 11:04:00|32847.4|32827.4|32847|32827|32847.7|32827.7|32847|32827|14
1605870250000|2020-11-20 11:04:10|32844.9|32824.9|32844.9|32824.9|32844.9|32824.9|32844.9|32824.9|3
1605870260000|2020-11-20 11:04:20|||||||||1
1605870270000|2020-11-20 11:04:30|32844.5|32824.5|32842|32822|32844.9|32824.9|32842|32822|1
1605870280000|2020-11-20 11:04:40|32839.9|32819.9|32832|32812|32839.9|32819.9|32832|32812|25
1605870290000|2020-11-20 11:04:50|32832.4|32812.4|32832|32812|32834.5|32814.5|32832|32812|17
1605870300000|2020-11-20 11:05:00|32829.2|32809.2|32827|32807|32831.7|32811.7|32827|32807|8
1605870310000|2020-11-20 11:05:10|32829.5|32809.5|32822|32802|32829.5|32809.5|32822|32802|15
1605870320000|2020-11-20 11:05:20|32819.9|32799.9|32822|32802|32822|32802|32819.9|32799.9|20
1605870330000|2020-11-20 11:05:30|32822.4|32802.4|32822|32802|32822.4|32802.4|32819.9|32799.9|2
1605870340000|2020-11-20 11:05:40|32819.9|32799.9|32819.9|32799.9|32822|32802|32819.9|32799.9|2
1605870350000|2020-11-20 11:05:50|32822|32802|32819.9|32799.9|32822|32802|32819.9|32799.9|2
1605870360000|2020-11-20 11:06:00|32819.5|32799.5|32817|32797|32819.5|32799.5|32814.9|32794.9|10
1605870370000|2020-11-20 11:06:10|32817.4|32797.4|32814.9|32794.9|32817.4|32797.4|32814.9|32794.9|1
1605870380000|2020-11-20 11:06:20|32817|32797|32814.9|32794.9|32817|32797|32814.9|32794.9|6
1605870390000|2020-11-20 11:06:30|32812.7|32792.7|32812.4|32792.4|32812.7|32792.7|32810.2|32790.2|8
1605870400000|2020-11-20 11:06:40|32810.2|32790.2|32810.2|32790.2|32812.4|32792.4|32810.2|32790.2|25
1605870410000|2020-11-20 11:06:50|32808.1|32788.1|32809.9|32789.9|32810.2|32790.2|32807.7|32787.7|6
1605870420000|2020-11-20 11:07:00|32812|32792|32812.7|32792.7|32812.7|32792.7|32809.9|32789.9|31
1605870430000|2020-11-20 11:07:10|32814.9|32794.9|32814.9|32794.9|32814.9|32794.9|32812.7|32792.7|5
1605870440000|2020-11-20 11:07:20|32812.7|32792.7|32817|32797|32817|32797|32812.7|32792.7|2
1605870450000|2020-11-20 11:07:30|32812.7|32792.7|32817|32797|32817.4|32797.4|32812.7|32792.7|7
1605870460000|2020-11-20 11:07:40|32817.4|32797.4|32817|32797|32817.4|32797.4|32817|32797|6
1605870470000|2020-11-20 11:07:50|32824.9|32804.9|32827.7|32807.7|32827.7|32807.7|32822.7|32802.7|19
1605870480000|2020-11-20 11:08:00|32827.4|32807.4|32822.4|32802.4|32827.4|32807.4|32822.4|32802.4|7
1605870490000|2020-11-20 11:08:10|32822.7|32802.7|32822.7|32802.7|32822.7|32802.7|32822.7|32802.7|19
1605870500000|2020-11-20 11:08:20|32827.4|32807.4|32827.4|32807.4|32827.4|32807.4|32827.4|32807.4|3
1605870510000|2020-11-20 11:08:30|32827|32807|32827.7|32807.7|32827.7|32807.7|32822.7|32802.7|9
1605870520000|2020-11-20 11:08:40|||||||||1
1605870540000|2020-11-20 11:09:00|32824.9|32804.9|32824.9|32804.9|32824.9|32804.9|32824.9|32804.9|4
1605870550000|2020-11-20 11:09:10|32827|32807|32822.7|32802.7|32827|32807|32822.7|32802.7|1
1605870560000|2020-11-20 11:09:20|32824.9|32804.9|32824.9|32804.9|32824.9|32804.9|32824.9|32804.9|0
1605870570000|2020-11-20 11:09:30|32824.2|32804.2|32822|32802|32824.2|32804.2|32822|32802|5
1605870580000|2020-11-20 11:09:40|32819.9|32799.9|32822|32802|32822|32802|32819.9|32799.9|0
1605870590000|2020-11-20 11:09:50|32819.9|32799.9|32824.9|32804.9|32824.9|32804.9|32819.9|32799.9|1
1605870600000|2020-11-20 11:10:00|32822.7|32802.7|32822|32802|32822.7|32802.7|32819.9|32799.9|1
1605870610000|2020-11-20 11:10:10|32819.9|32799.9|32814.9|32794.9|32819.9|32799.9|32814.9|32794.9|5
1605870620000|2020-11-20 11:10:20|32817|32797|32823.1|32803.1|32825.6|32805.6|32814.9|32794.9|7
1605870630000|2020-11-20 11:10:30|32822.7|32802.7|32822.7|32802.7|32822.7|32802.7|32822.7|32802.7|2
1605870640000|2020-11-20 11:10:40|32823.1|32803.1|32822.4|32802.4|32823.1|32803.1|32822.4|32802.4|8
1605870650000|2020-11-20 11:10:50|32820.2|32800.2|32820.2|32800.2|32820.2|32800.2|32820.2|32800.2|0
1605870660000|2020-11-20 11:11:00|32822.4|32802.4|32822.4|32802.4|32822.4|32802.4|32820.2|32800.2|1
1605870670000|2020-11-20 11:11:10|32820.2|32800.2|32817.7|32797.7|32820.2|32800.2|32817.7|32797.7|7
1605870680000|2020-11-20 11:11:20|32817|32797|32817|32797|32817|32797|32817|32797|12
1605870690000|2020-11-20 11:11:30|32814.9|32794.9|32814.2|32794.2|32817|32797|32814.2|32794.2|3
1605870700000|2020-11-20 11:11:40|32814.5|32794.5|32812|32792|32814.5|32794.5|32812|32792|6
1605870710000|2020-11-20 11:11:50|32809.9|32789.9|32806.7|32786.7|32809.9|32789.9|32806.7|32786.7|38
1605870720000|2020-11-20 11:12:00|32807|32787|32797.4|32777.4|32807|32787|32797.4|32777.4|24
1605870730000|2020-11-20 11:12:10|||||||||3
1605870740000|2020-11-20 11:12:20|||||||||6
1605870750000|2020-11-20 11:12:30|32797|32777|32789.9|32769.9|32797|32777|32789.9|32769.9|19
1605870760000|2020-11-20 11:12:40|32787.7|32767.7|32789.9|32769.9|32789.9|32769.9|32785.2|32765.2|17
1605870770000|2020-11-20 11:12:50|32787.7|32767.7|32789.9|32769.9|32789.9|32769.9|32787.7|32767.7|4
1605870780000|2020-11-20 11:13:00|32787.7|32767.7|32792|32772|32792|32772|32787.7|32767.7|9
1605870790000|2020-11-20 11:13:10|32794.9|32774.9|32802.4|32782.4|32802.4|32782.4|32794.9|32774.9|22
1605870800000|2020-11-20 11:13:20|32802|32782|32799.9|32779.9|32802|32782|32799.9|32779.9|0
1605870810000|2020-11-20 11:13:30|32802|32782|32797.7|32777.7|32804.9|32784.9|32797.7|32777.7|5
1605870820000|2020-11-20 11:13:40|32802.7|32782.7|32802|32782|32804.9|32784.9|32802|32782|2
1605870830000|2020-11-20 11:13:50|32799.9|32779.9|32799.9|32779.9|32799.9|32779.9|32799.9|32779.9|2
1605870850000|2020-11-20 11:14:10|32797|32777|32797|32777|32797|32777|32797|32777|10
1605870860000|2020-11-20 11:14:20|32794.9|32774.9|32797|32777|32797|32777|32794.9|32774.9|6
1605870870000|2020-11-20 11:14:30|32794.9|32774.9|32794.9|32774.9|32794.9|32774.9|32792|32772|51
1605870880000|2020-11-20 11:14:40|32792.7|32772.7|32792.7|32772.7|32792.7|32772.7|32792.7|32772.7|1
1605870890000|2020-11-20 11:14:50|32794.9|32774.9|32792.7|32772.7|32795.6|32775.6|32792.7|32772.7|23
1605870900000|2020-11-20 11:15:00|||||||||3
1605870910000|2020-11-20 11:15:10|32790.6|32770.6|32788.4|32768.4|32790.6|32770.6|32788.4|32768.4|8
1605870920000|2020-11-20 11:15:20|32786.3|32766.3|32785.6|32765.6|32788.4|32768.4|32785.6|32765.6|4
1605870930000|2020-11-20 11:15:30|32787.7|32767.7|32783.4|32763.4|32787.7|32767.7|32783.4|32763.4|5
1605870940000|2020-11-20 11:15:40|32782.7|32762.7|32782.7|32762.7|32782.7|32762.7|32780.6|32760.6|7
1605870950000|2020-11-20 11:15:50|32780.6|32760.6|32780.6|32760.6|32782.7|32762.7|32780.6|32760.6|4
1605870960000|2020-11-20 11:16:00|||||||||3
1605870970000|2020-11-20 11:16:10|32778.4|32758.4|32778.1|32758.1|32778.4|32758.4|32778.1|32758.1|9
1605870980000|2020-11-20 11:16:20|32778.4|32758.4|32778.4|32758.4|32778.4|32758.4|32778.4|32758.4|4
1605870990000|2020-11-20 11:16:30|32780.6|32760.6|32777.7|32757.7|32780.6|32760.6|32777.7|32757.7|4
1605871000000|2020-11-20 11:16:40|32775.2|32755.2|32775.6|32755.6|32775.6|32755.6|32775.2|32755.2|3
1605871010000|2020-11-20 11:16:50|32773.4|32753.4|32772.7|32752.7|32773.4|32753.4|32772.7|32752.7|9
1605871020000|2020-11-20 11:17:00|32770.6|32750.6|32775.6|32755.6|32775.6|32755.6|32770.6|32750.6|3
1605871040000|2020-11-20 11:17:20|32772.7|32752.7|32768.4|32748.4|32772.7|32752.7|32760.6|32740.6|46
1605871050000|2020-11-20 11:17:30|32768.1|32748.1|32768.1|32748.1|32768.1|32748.1|32768.1|32748.1|3
1605871060000|2020-11-20 11:17:40|32765.2|32745.2|32760.6|32740.6|32765.2|32745.2|32760.6|32740.6|18
1605871070000|2020-11-20 11:17:50|32763.1|32743.1|32760.6|32740.6|32763.1|32743.1|32760.6|32740.6|13
1605871080000|2020-11-20 11:18:00|32758.4|32738.4|32760.6|32740.6|32760.6|32740.6|32758.4|32738.4|8
1605871090000|2020-11-20 11:18:10|32760.9|32740.9|32760.6|32740.6|32760.9|32740.9|32760.6|32740.6|12
1605871100000|2020-11-20 11:18:20|32758.4|32738.4|32758.4|32738.4|32760.6|32740.6|32758.4|32738.4|11
1605871110000|2020-11-20 11:18:30|32756.3|32736.3|32756.3|32736.3|32756.3|32736.3|32756.3|32736.3|0
1605871120000|2020-11-20 11:18:40|32758.4|32738.4|32756.3|32736.3|32758.4|32738.4|32756.3|32736.3|1
1605871130000|2020-11-20 11:18:50|32758.4|32738.4|32756.3|32736.3|32758.4|32738.4|32756.3|32736.3|12
1605871140000|2020-11-20 11:19:00|32758.4|32738.4|32758.4|32738.4|32758.4|32738.4|32756.3|32736.3|9
1605871150000|2020-11-20 11:19:10|32755.6|32735.6|32748.4|32728.4|32755.6|32735.6|32747.7|32727.7|18
1605871160000|2020-11-20 11:19:20|||||||||12
1605871170000|2020-11-20 11:19:30|32750.6|32730.6|32750.9|32730.9|32750.9|32730.9|32748.4|32728.4|8
1605871180000|2020-11-20 11:19:40|32750.6|32730.6|32753.4|32733.4|32753.4|32733.4|32748.8|32728.8|21
1605871190000|2020-11-20 11:19:50|32748.4|32728.4|32753.1|32733.1|32753.1|32733.1|32748.4|32728.4|29
1605871200000|2020-11-20 11:20:00|||||||||2
1605871210000|2020-11-20 11:20:10|32750.9|32730.9|32750.6|32730.6|32750.9|32730.9|32750.6|32730.6|5
1605871220000|2020-11-20 11:20:20|32752.7|32732.7|32748.4|32728.4|32753.1|32733.1|32748.4|32728.4|4
1605871230000|2020-11-20 11:20:30|32750.9|32730.9|32748.4|32728.4|32750.9|32730.9|32748.4|32728.4|10
1605871240000|2020-11-20 11:20:40|32745.9|32725.9|32743.4|32723.4|32745.9|32725.9|32743.4|32723.4|16
1605871250000|2020-11-20 11:20:50|32745.6|32725.6|32748.4|32728.4|32748.4|32728.4|32745.6|32725.6|10
1605871260000|2020-11-20 11:21:00|32748.1|32728.1|32748.4|32728.4|32748.4|32728.4|32748.1|32728.1|2
1605871270000|2020-11-20 11:21:10|32748.1|32728.1|32745.6|32725.6|32748.1|32728.1|32743.4|32723.4|1
1605871280000|2020-11-20 11:21:20|32747.7|32727.7|32748.4|32728.4|32748.4|32728.4|32747.7|32727.7|9
1605871290000|2020-11-20 11:21:30|32746.3|32726.3|32746.3|32726.3|32746.3|32726.3|32746.3|32726.3|8
1605871300000|2020-11-20 11:21:40|32743.4|32723.4|32743.4|32723.4|32743.4|32723.4|32743.4|32723.4|7
1605871310000|2020-11-20 11:21:50|32745.6|32725.6|32740.9|32720.9|32745.6|32725.6|32740.9|32720.9|6
1605871320000|2020-11-20 11:22:00|32743.4|32723.4|32743.4|32723.4|32743.4|32723.4|32743.4|32723.4|0
1605871330000|2020-11-20 11:22:10|32745.6|32725.6|32745.6|32725.6|32745.6|32725.6|32740.9|32720.9|12
1605871350000|2020-11-20 11:22:30|32748.4|32728.4|32762.8|32742.8|32762.8|32742.8|32748.4|32728.4|23
1605871360000|2020-11-20 11:22:40|||||||||6
1605871370000|2020-11-20 11:22:50|||||||||4
1605871380000|2020-11-20 11:23:00|32763.1|32743.1|32760.6|32740.6|32763.1|32743.1|32760.6|32740.6|9
1605871390000|2020-11-20 11:23:10|32760.3|32740.3|32770.6|32750.6|32772.8|32752.8|32758.1|32738.1|16
1605871410000|2020-11-20 11:23:30|32770.9|32750.9|32773.4|32753.4|32773.4|32753.4|32770.9|32750.9|4
1605871420000|2020-11-20 11:23:40|32775.6|32755.6|32775.6|32755.6|32775.6|32755.6|32773.4|32753.4|1
1605871430000|2020-11-20 11:23:50|32773.4|32753.4|32773.4|32753.4|32775.6|32755.6|32768.4|32748.4|17
1605871440000|2020-11-20 11:24:00|32770.9|32750.9|32768.8|32748.8|32770.9|32750.9|32768.8|32748.8|5
1605871450000|2020-11-20 11:24:10|32770.9|32750.9|32768.4|32748.4|32770.9|32750.9|32766.3|32746.3|6
1605871460000|2020-11-20 11:24:20|32766.3|32746.3|32765.9|32745.9|32766.3|32746.3|32763.8|32743.8|0
1605871470000|2020-11-20 11:24:30|32763.8|32743.8|32768.4|32748.4|32768.4|32748.4|32763.8|32743.8|8
1605871480000|2020-11-20 11:24:40|||||||||6
1605871490000|2020-11-20 11:24:50|32783.4|32763.4|32783.4|32763.4|32783.4|32763.4|32783.4|32763.4|11
1605871500000|2020-11-20 11:25:00|32786.3|32766.3|32783.4|32763.4|32786.3|32766.3|32783.4|32763.4|5
1605871510000|2020-11-20 11:25:10|32785.6|32765.6|32788.4|32768.4|32788.4|32768.4|32783.4|32763.4|12
1605871520000|2020-11-20 11:25:20|32790.6|32770.6|32793.1|32773.1|32795.3|32775.3|32788.4|32768.4|4
1605871530000|2020-11-20 11:25:30|32795.3|32775.3|32797.8|32777.8|32797.8|32777.8|32793.1|32773.1|20
1605871540000|2020-11-20 11:25:40|32799.9|32779.9|32797.8|32777.8|32799.9|32779.9|32797.8|32777.8|3
1605871550000|2020-11-20 11:25:50|32799.9|32779.9|32799.9|32779.9|32799.9|32779.9|32799.9|32779.9|1
1605871560000|2020-11-20 11:26:00|32797.8|32777.8|32802.8|32782.8|32802.8|32782.8|32797.8|32777.8|9
1605871570000|2020-11-20 11:26:10|32800.6|32780.6|32800.6|32780.6|32802.8|32782.8|32797.8|32777.8|7
1605871580000|2020-11-20 11:26:20|32798.4|32778.4|32797.8|32777.8|32798.4|32778.4|32797.8|32777.8|2
1605871600000|2020-11-20 11:26:40|32795.6|32775.6|32795.6|32775.6|32795.6|32775.6|32795.6|32775.6|1
1605871610000|2020-11-20 11:26:50|32795.3|32775.3|32795.6|32775.6|32797.8|32777.8|32795.3|32775.3|4
1605871620000|2020-11-20 11:27:00|32793.4|32773.4|32790.6|32770.6|32795.6|32775.6|32790.6|32770.6|3
1605871630000|2020-11-20 11:27:10|32792.8|32772.8|32793.4|32773.4|32793.4|32773.4|32788.4|32768.4|18
1605871640000|2020-11-20 11:27:20|32793.1|32773.1|32795.5|32775.5|32795.5|32775.5|32793.1|32773.1|10
1605871650000|2020-11-20 11:27:30|32802|32782|32810.6|32790.6|32813.1|32793.1|32802|32782|19
1605871660000|2020-11-20 11:27:40|||||||||1
1605871670000|2020-11-20 11:27:50|32808.5|32788.5|32808.5|32788.5|32808.5|32788.5|32808.5|32788.5|1
1605871680000|2020-11-20 11:28:00|32810.6|32790.6|32808.1|32788.1|32810.6|32790.6|32808.1|32788.1|8
1605871690000|2020-11-20 11:28:10|32806|32786|32808.5|32788.5|32808.5|32788.5|32806|32786|34
1605871700000|2020-11-20 11:28:20|32810.6|32790.6|32810.6|32790.6|32810.6|32790.6|32810.6|32790.6|1
1605871710000|2020-11-20 11:28:30|32811|32791|32811|32791|32811|32791|32811|32791|3
1605871720000|2020-11-20 11:28:40|32810.6|32790.6|32810.3|32790.3|32810.6|32790.6|32808.1|32788.1|2
1605871730000|2020-11-20 11:28:50|32808.1|32788.1|32808.1|32788.1|32810.3|32790.3|32808.1|32788.1|2
1605871740000|2020-11-20 11:29:00|32806|32786|32806|32786|32808.1|32788.1|32806|32786|4
1605871750000|2020-11-20 11:29:10|32808.1|32788.1|32806|32786|32808.1|32788.1|32806|32786|2
1605871760000|2020-11-20 11:29:20|32805.6|32785.6|32805.6|32785.6|32805.6|32785.6|32805.6|32785.6|3
1605871770000|2020-11-20 11:29:30|32807.8|32787.8|32810.3|32790.3|32810.3|32790.3|32805.6|32785.6|20
1605871780000|2020-11-20 11:29:40|32810.6|32790.6|32810.6|32790.6|32810.6|32790.6|32810.6|32790.6|0
1605871790000|2020-11-20 11:29:50|32810.3|32790.3|32812.8|32792.8|32812.8|32792.8|32808.1|32788.1|5
1605871800000|2020-11-20 11:30:00|32814.9|32794.9|32815.6|32795.6|32815.6|32795.6|32814.9|32794.9|1
1605871810000|2020-11-20 11:30:10|32816|32796|32817.8|32797.8|32818.5|32798.5|32816|32796|2
1605871820000|2020-11-20 11:30:20|32820.3|32800.3|32817.8|32797.8|32820.3|32800.3|32817.8|32797.8|3
1605871830000|2020-11-20 11:30:30|32820.3|32800.3|32820.6|32800.6|32820.6|32800.6|32818.1|32798.1|9
1605871840000|2020-11-20 11:30:40|32822.8|32802.8|32824.9|32804.9|32824.9|32804.9|32822.8|32802.8|21
1605871850000|2020-11-20 11:30:50|||||||||4
1605871860000|2020-11-20 11:31:00|||||||||1
1605871870000|2020-11-20 11:31:10|32827.4|32807.4|32827.8|32807.8|32827.8|32807.8|32827.4|32807.4|4
1605871880000|2020-11-20 11:31:20|32825.6|32805.6|32825.6|32805.6|32827.8|32807.8|32825.6|32805.6|7
1605871890000|2020-11-20 11:31:30|32827.8|32807.8|32828.1|32808.1|32830.6|32810.6|32827.8|32807.8|12
1605871900000|2020-11-20 11:31:40|||||||||4
1605871910000|2020-11-20 11:31:50|32826|32806|32828.1|32808.1|32828.1|32808.1|32826|32806|2
1605871920000|2020-11-20 11:32:00|32826|32806|32828.1|32808.1|32828.1|32808.1|32826|32806|2
1605871930000|2020-11-20 11:32:10|32826|32806|32825.6|32805.6|32830.6|32810.6|32825.6|32805.6|5
1605871940000|2020-11-20 11:32:20|32827.8|32807.8|32825.6|32805.6|32827.8|32807.8|32825.6|32805.6|8
1605871950000|2020-11-20 11:32:30|32823.5|32803.5|32823.5|32803.5|32825.6|32805.6|32823.5|32803.5|0
1605871960000|2020-11-20 11:32:40|32821.3|32801.3|32821.3|32801.3|32821.3|32801.3|32821.3|32801.3|6
1605871970000|2020-11-20 11:32:50|32823.5|32803.5|32817.8|32797.8|32823.5|32803.5|32817.8|32797.8|11
1605871980000|2020-11-20 11:33:00|32810.6|32790.6|32808.5|32788.5|32810.6|32790.6|32808.5|32788.5|8
1605871990000|2020-11-20 11:33:10|32810.6|32790.6|32810.6|32790.6|32810.6|32790.6|32808.5|32788.5|7
1605872000000|2020-11-20 11:33:20|||||||||1
1605872010000|2020-11-20 11:33:30|32805.6|32785.6|32810.3|32790.3|32810.6|32790.6|32805.6|32785.6|9
1605872020000|2020-11-20 11:33:40|32807.8|32787.8|32805.6|32785.6|32810.6|32790.6|32805.6|32785.6|8
1605872030000|2020-11-20 11:33:50|32808.5|32788.5|32810.6|32790.6|32810.6|32790.6|32808.1|32788.1|14
1605872040000|2020-11-20 11:34:00|32812.8|32792.8|32812.8|32792.8|32815.3|32795.3|32812.8|32792.8|5
1605872050000|2020-11-20 11:34:10|32813.1|32793.1|32817.8|32797.8|32817.8|32797.8|32813.1|32793.1|11
1605872060000|2020-11-20 11:34:20|||||||||1
1605872080000|2020-11-20 11:34:40|32820.6|32800.6|32820.6|32800.6|32820.6|32800.6|32820.6|32800.6|3
1605872090000|2020-11-20 11:34:50|||||||||1
1605872100000|2020-11-20 11:35:00|||||||||5
1605872110000|2020-11-20 11:35:10|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|5
1605872120000|2020-11-20 11:35:20|32825.6|32805.6|32825.6|32805.6|32825.6|32805.6|32825.6|32805.6|6
1605872130000|2020-11-20 11:35:30|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|2
1605872140000|2020-11-20 11:35:40|32830.6|32810.6|32830.6|32810.6|32830.6|32810.6|32830.6|32810.6|1
1605872150000|2020-11-20 11:35:50|32827.8|32807.8|32825.6|32805.6|32827.8|32807.8|32825.6|32805.6|6
1605872160000|2020-11-20 11:36:00|32822.8|32802.8|32815.6|32795.6|32822.8|32802.8|32815.6|32795.6|21
1605872170000|2020-11-20 11:36:10|32813.5|32793.5|32813.1|32793.1|32813.5|32793.5|32812.8|32792.8|9
1605872180000|2020-11-20 11:36:20|32812.4|32792.4|32810.6|32790.6|32812.8|32792.8|32810.6|32790.6|3
1605872190000|2020-11-20 11:36:30|32812.8|32792.8|32810.6|32790.6|32812.8|32792.8|32810.6|32790.6|0
1605872200000|2020-11-20 11:36:40|||||||||2
1605872210000|2020-11-20 11:36:50|32812.8|32792.8|32810.6|32790.6|32812.8|32792.8|32810.6|32790.6|0
1605872220000|2020-11-20 11:37:00|||||||||1
1605872230000|2020-11-20 11:37:10|||||||||3
1605872240000|2020-11-20 11:37:20|||||||||1
1605872260000|2020-11-20 11:37:40|32812.8|32792.8|32815.3|32795.3|32815.3|32795.3|32812.8|32792.8|2
1605872270000|2020-11-20 11:37:50|32815.6|32795.6|32818.1|32798.1|32818.1|32798.1|32815.6|32795.6|5
1605872280000|2020-11-20 11:38:00|32817.8|32797.8|32817.8|32797.8|32818.1|32798.1|32815.6|32795.6|7
1605872290000|2020-11-20 11:38:10|32820.6|32800.6|32820.6|32800.6|32820.6|32800.6|32820.6|32800.6|2
1605872300000|2020-11-20 11:38:20|32822.8|32802.8|32823.1|32803.1|32823.5|32803.5|32820.6|32800.6|5
1605872310000|2020-11-20 11:38:30|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|32823.5|32803.5|0
1605872320000|2020-11-20 11:38:40|||||||||1
1605872330000|2020-11-20 11:38:50|32823.1|32803.1|32823.1|32803.1|32823.1|32803.1|32823.1|32803.1|1
1605872340000|2020-11-20 11:39:00|32820.6|32800.6|32820.6|32800.6|32820.6|32800.6|32820.6|32800.6|0
1605872350000|2020-11-20 11:39:10|32820.3|32800.3|32820.3|32800.3|32820.3|32800.3|32820.3|32800.3|0
1605872360000|2020-11-20 11:39:20|32815.6|32795.6|32815.3|32795.3|32815.6|32795.6|32815.3|32795.3|1
1605872370000|2020-11-20 11:39:30|||||||||6
1605872380000|2020-11-20 11:39:40|32814.9|32794.9|32812.8|32792.8|32814.9|32794.9|32810.6|32790.6|2
1605872390000|2020-11-20 11:39:50|32815.3|32795.3|32815.6|32795.6|32815.6|32795.6|32815.3|32795.3|2
1605872400000|2020-11-20 11:40:00|32815.3|32795.3|32815.3|32795.3|32815.3|32795.3|32815.3|32795.3|2
1605872410000|2020-11-20 11:40:10|32814.9|32794.9|32812.8|32792.8|32814.9|32794.9|32812.8|32792.8|1
1605872420000|2020-11-20 11:40:20|32810.6|32790.6|32810.6|32790.6|32812.8|32792.8|32808.1|32788.1|3
1605872430000|2020-11-20 11:40:30|32810.3|32790.3|32808.1|32788.1|32810.6|32790.6|32806|32786|0
1605872440000|2020-11-20 11:40:40|32806|32786|32810.6|32790.6|32810.6|32790.6|32806|32786|5
1605872450000|2020-11-20 11:40:50|||||||||4
1605872460000|2020-11-20 11:41:00|32812.8|32792.8|32817.8|32797.8|32817.8|32797.8|32812.8|32792.8|3
1605872470000|2020-11-20 11:41:10|||||||||2
1605872480000|2020-11-20 11:41:20|32815.6|32795.6|32820.3|32800.3|32820.3|32800.3|32815.6|32795.6|0
1605872500000|2020-11-20 11:41:40|32820.6|32800.6|32829.6|32809.6|32829.6|32809.6|32820.6|32800.6|5
1605872510000|2020-11-20 11:41:50|32827.4|32807.4|32830.6|32810.6|32830.6|32810.6|32825.3|32805.3|7
1605872520000|2020-11-20 11:42:00|32830.3|32810.3|32830.3|32810.3|32830.3|32810.3|32828.1|32808.1|0
1605872530000|2020-11-20 11:42:10|32827.8|32807.8|32830.3|32810.3|32830.3|32810.3|32827.8|32807.8|1
1605872540000|2020-11-20 11:42:20|32827.8|32807.8|32830.6|32810.6|32830.6|32810.6|32827.8|32807.8|8
1605872550000|2020-11-20 11:42:30|32827.8|32807.8|32827.8|32807.8|32827.8|32807.8|32827.8|32807.8|4
1605872560000|2020-11-20 11:42:40|32825.6|32805.6|32825.6|32805.6|32827.8|32807.8|32825.6|32805.6|2
1605872570000|2020-11-20 11:42:50|32823.5|32803.5|32823.1|32803.1|32823.5|32803.5|32823.1|32803.1|1
1605872580000|2020-11-20 11:43:00|32822.8|32802.8|32820.6|32800.6|32822.8|32802.8|32820.6|32800.6|0
1605872590000|2020-11-20 11:43:10|32818.5|32798.5|32818.5|32798.5|32818.5|32798.5|32818.5|32798.5|0
1605872600000|2020-11-20 11:43:20|32818.1|32798.1|32815.6|32795.6|32818.1|32798.1|32815.6|32795.6|4
1605872610000|2020-11-20 11:43:30|32816|32796|32812.8|32792.8|32816|32796|32812.8|32792.8|1
1605872620000|2020-11-20 11:43:40|32813.1|32793.1|32812.8|32792.8|32813.1|32793.1|32812.8|32792.8|1
1605872630000|2020-11-20 11:43:50|32810.6|32790.6|32812.8|32792.8|32812.8|32792.8|32810.6|32790.6|2
1605872640000|2020-11-20 11:44:00|32810.6|32790.6|32812.8|32792.8|32812.8|32792.8|32810.6|32790.6|12
1605872650000|2020-11-20 11:44:10|32810.6|32790.6|32810.6|32790.6|32810.6|32790.6|32810.6|32790.6|0
1605872660000|2020-11-20 11:44:20|32812.8|32792.8|32813.1|32793.1|32813.1|32793.1|32810.6|32790.6|2
1605872670000|2020-11-20 11:44:30|||||||||1
1605872680000|2020-11-20 11:44:40|32811|32791|32810.6|32790.6|32812.8|32792.8|32810.6|32790.6|1
1605872700000|2020-11-20 11:45:00|32813.1|32793.1|32813.5|32793.5|32813.5|32793.5|32813.1|32793.1|3
1605872710000|2020-11-20 11:45:10|||||||||1
1605872720000|2020-11-20 11:45:20|32811.3|32791.3|32808.5|32788.5|32811.3|32791.3|32808.5|32788.5|7
1605872730000|2020-11-20 11:45:30|32806|32786|32806|32786|32806|32786|32806|32786|1
1605872740000|2020-11-20 11:45:40|32810.6|32790.6|32808.5|32788.5|32810.6|32790.6|32808.5|32788.5|11
1605872750000|2020-11-20 11:45:50|32810.6|32790.6|32810.6|32790.6|32810.6|32790.6|32810.6|32790.6|0
1605872760000|2020-11-20 11:46:00|32808.5|32788.5|32812.8|32792.8|32812.8|32792.8|32806|32786|9
1605872770000|2020-11-20 11:46:10|32813.1|32793.1|32813.1|32793.1|32813.1|32793.1|32813.1|32793.1|1
1605872790000|2020-11-20 11:46:30|||||||||1
1605872800000|2020-11-20 11:46:40|32817.8|32797.8|32813.1|32793.1|32817.8|32797.8|32813.1|32793.1|9
1605872820000|2020-11-20 11:47:00|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|5
1605872840000|2020-11-20 11:47:20|32813.1|32793.1|32811|32791|32813.1|32793.1|32811|32791|9
1605872850000|2020-11-20 11:47:30|32813.1|32793.1|32811|32791|32813.1|32793.1|32811|32791|2
1605872860000|2020-11-20 11:47:40|32808.5|32788.5|32808.5|32788.5|32808.5|32788.5|32808.5|32788.5|1
1605872870000|2020-11-20 11:47:50|32810.6|32790.6|32810.6|32790.6|32810.6|32790.6|32808.5|32788.5|2
1605872880000|2020-11-20 11:48:00|32808.5|32788.5|32808.5|32788.5|32810.6|32790.6|32808.5|32788.5|1
1605872890000|2020-11-20 11:48:10|32810.6|32790.6|32805.6|32785.6|32810.6|32790.6|32805.6|32785.6|9
1605872900000|2020-11-20 11:48:20|32806.3|32786.3|32810.6|32790.6|32810.6|32790.6|32806.3|32786.3|1
1605872910000|2020-11-20 11:48:30|32808.5|32788.5|32808.1|32788.1|32810.6|32790.6|32808.1|32788.1|0
1605872930000|2020-11-20 11:48:50|32808.5|32788.5|32810.6|32790.6|32810.6|32790.6|32808.5|32788.5|4
1605872940000|2020-11-20 11:49:00|32808.5|32788.5|32806|32786|32810.6|32790.6|32806|32786|2
1605872950000|2020-11-20 11:49:10|32805.6|32785.6|32805.6|32785.6|32806|32786|32805.6|32785.6|2
1605872960000|2020-11-20 11:49:20|32808.1|32788.1|32805.6|32785.6|32810.3|32790.3|32805.6|32785.6|2
1605872970000|2020-11-20 11:49:30|32807.8|32787.8|32808.1|32788.1|32810.6|32790.6|32806|32786|4
1605872980000|2020-11-20 11:49:40|32810.6|32790.6|32803.5|32783.5|32810.6|32790.6|32803.5|32783.5|7
1605872990000|2020-11-20 11:49:50|32805.7|32785.7|32805.7|32785.7|32805.7|32785.7|32805.7|32785.7|1
1605873000000|2020-11-20 11:50:00|32803.5|32783.5|32810.7|32790.7|32810.7|32790.7|32803.5|32783.5|6
1605873010000|2020-11-20 11:50:10|32808.5|32788.5|32810.7|32790.7|32810.7|32790.7|32808.5|32788.5|0
1605873020000|2020-11-20 11:50:20|32808.5|32788.5|32810.7|32790.7|32810.7|32790.7|32808.5|32788.5|1
1605873030000|2020-11-20 11:50:30|32812.8|32792.8|32811|32791|32812.8|32792.8|32810.7|32790.7|4
1605873040000|2020-11-20 11:50:40|32811.3|32791.3|32808.5|32788.5|32811.3|32791.3|32808.5|32788.5|8
1605873050000|2020-11-20 11:50:50|32806.3|32786.3|32802|32782|32806.3|32786.3|32802|32782|5
1605873060000|2020-11-20 11:51:00|32804.2|32784.2|32802|32782|32806.3|32786.3|32802|32782|9
1605873070000|2020-11-20 11:51:10|32801.7|32781.7|32801.3|32781.3|32801.7|32781.7|32801.3|32781.3|9
1605873080000|2020-11-20 11:51:20|32803.5|32783.5|32800.7|32780.7|32803.5|32783.5|32798.5|32778.5|7
1605873090000|2020-11-20 11:51:30|32798.5|32778.5|32803.5|32783.5|32803.5|32783.5|32798.5|32778.5|7
1605873100000|2020-11-20 11:51:40|32805.7|32785.7|32806.3|32786.3|32806.3|32786.3|32803.5|32783.5|3
1605873110000|2020-11-20 11:51:50|32804.2|32784.2|32808.5|32788.5|32808.5|32788.5|32804.2|32784.2|2
1605873120000|2020-11-20 11:52:00|32810.7|32790.7|32813.8|32793.8|32816|32796|32810.7|32790.7|4
1605873130000|2020-11-20 11:52:10|32813.5|32793.5|32809.2|32789.2|32813.5|32793.5|32809.2|32789.2|6
1605873140000|2020-11-20 11:52:20|32811.3|32791.3|32809.2|32789.2|32811.3|32791.3|32809.2|32789.2|9
1605873150000|2020-11-20 11:52:30|32811.3|32791.3|32811.3|32791.3|32811.3|32791.3|32811.3|32791.3|1
1605873160000|2020-11-20 11:52:40|32809.2|32789.2|32814.2|32794.2|32814.2|32794.2|32809.2|32789.2|2
1605873180000|2020-11-20 11:53:00|32813.8|32793.8|32811.7|32791.7|32813.8|32793.8|32811.7|32791.7|18
1605873190000|2020-11-20 11:53:10|32814.2|32794.2|32814.2|32794.2|32814.2|32794.2|32811.7|32791.7|1
1605873200000|2020-11-20 11:53:20|||||||||1
1605873210000|2020-11-20 11:53:30|||||||||1
1605873220000|2020-11-20 11:53:40|32814.5|32794.5|32814.2|32794.2|32814.5|32794.5|32814.2|32794.2|2
1605873230000|2020-11-20 11:53:50|32811.7|32791.7|32811.7|32791.7|32811.7|32791.7|32811.7|32791.7|2
1605873240000|2020-11-20 11:54:00|32813.8|32793.8|32814.2|32794.2|32814.2|32794.2|32813.8|32793.8|6
1605873250000|2020-11-20 11:54:10|32813.8|32793.8|32814.2|32794.2|32814.2|32794.2|32811.3|32791.3|8
1605873260000|2020-11-20 11:54:20|32811.7|32791.7|32811.3|32791.3|32814.2|32794.2|32811.3|32791.3|13
1605873270000|2020-11-20 11:54:30|32811.7|32791.7|32811.7|32791.7|32811.7|32791.7|32811.7|32791.7|4
1605873300000|2020-11-20 11:55:00|32811.3|32791.3|32809.2|32789.2|32811.3|32791.3|32809.2|32789.2|1
1605873310000|2020-11-20 11:55:10|32811.3|32791.3|32809.2|32789.2|32811.3|32791.3|32809.2|32789.2|0
1605873320000|2020-11-20 11:55:20|32811.3|32791.3|32809.2|32789.2|32811.3|32791.3|32809.2|32789.2|4
1605873330000|2020-11-20 11:55:30|32807|32787|32806.7|32786.7|32807|32787|32806.7|32786.7|1
1605873340000|2020-11-20 11:55:40|32809.2|32789.2|32809.2|32789.2|32811.3|32791.3|32809.2|32789.2|3
1605873350000|2020-11-20 11:55:50|32811.3|32791.3|32808.8|32788.8|32811.3|32791.3|32808.5|32788.5|5
1605873360000|2020-11-20 11:56:00|32806.3|32786.3|32806.3|32786.3|32806.3|32786.3|32806.3|32786.3|1
1605873370000|2020-11-20 11:56:10|32808.8|32788.8|32808.8|32788.8|32808.8|32788.8|32808.8|32788.8|2
1605873380000|2020-11-20 11:56:20|32809.2|32789.2|32808.8|32788.8|32809.2|32789.2|32808.8|32788.8|0
1605873390000|2020-11-20 11:56:30|32808.5|32788.5|32808.8|32788.8|32808.8|32788.8|32806.3|32786.3|5
1605873400000|2020-11-20 11:56:40|32809.2|32789.2|32809.2|32789.2|32811.3|32791.3|32806.3|32786.3|5
1605873410000|2020-11-20 11:56:50|32806.7|32786.7|32808.8|32788.8|32809.2|32789.2|32806.7|32786.7|6
1605873420000|2020-11-20 11:57:00|32806.7|32786.7|32809.2|32789.2|32809.2|32789.2|32806.7|32786.7|1
1605873430000|2020-11-20 11:57:10|||||||||2
1605873450000|2020-11-20 11:57:30|32806.7|32786.7|32809.2|32789.2|32809.2|32789.2|32806.7|32786.7|2
1605873470000|2020-11-20 11:57:50|32811.4|32791.4|32809.2|32789.2|32811.4|32791.4|32809.2|32789.2|0
1605873480000|2020-11-20 11:58:00|32811.4|32791.4|32811.4|32791.4|32811.4|32791.4|32809.2|32789.2|6
1605873490000|2020-11-20 11:58:10|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|3
1605873500000|2020-11-20 11:58:20|32809.2|32789.2|32811.4|32791.4|32814.2|32794.2|32809.2|32789.2|7
1605873510000|2020-11-20 11:58:30|||||||||1
1605873520000|2020-11-20 11:58:40|32809.2|32789.2|32811.4|32791.4|32811.4|32791.4|32809.2|32789.2|1
1605873530000|2020-11-20 11:58:50|32813.5|32793.5|32809.2|32789.2|32813.5|32793.5|32808.9|32788.9|5
1605873540000|2020-11-20 11:59:00|32808.9|32788.9|32811.4|32791.4|32811.4|32791.4|32808.9|32788.9|5
1605873550000|2020-11-20 11:59:10|||||||||6
1605873560000|2020-11-20 11:59:20|32811.7|32791.7|32814.2|32794.2|32814.2|32794.2|32811.7|32791.7|19
1605873570000|2020-11-20 11:59:30|32811.7|32791.7|32809.2|32789.2|32811.7|32791.7|32809.2|32789.2|5
1605873580000|2020-11-20 11:59:40|32808.5|32788.5|32804.2|32784.2|32808.9|32788.9|32804.2|32784.2|8
1605873590000|2020-11-20 11:59:50|32806.4|32786.4|32806.4|32786.4|32806.4|32786.4|32804.2|32784.2|2
1605873600000|2020-11-20 12:00:00|32804.2|32784.2|32816.7|32796.7|32816.7|32796.7|32804.2|32784.2|8
1605873610000|2020-11-20 12:00:10|32818.9|32798.9|32816.7|32796.7|32818.9|32798.9|32816.7|32796.7|3
1605873620000|2020-11-20 12:00:20|32816.4|32796.4|32813.9|32793.9|32816.4|32796.4|32813.9|32793.9|4
1605873630000|2020-11-20 12:00:30|32811.7|32791.7|32806|32786|32813.9|32793.9|32806|32786|3
1605873640000|2020-11-20 12:00:40|32805.7|32785.7|32805.7|32785.7|32805.7|32785.7|32805.7|32785.7|1
1605873650000|2020-11-20 12:00:50|32806|32786|32806|32786|32806|32786|32805.7|32785.7|2
1605873660000|2020-11-20 12:01:00|32805.7|32785.7|32801.4|32781.4|32806.4|32786.4|32801.4|32781.4|3
1605873670000|2020-11-20 12:01:10|32801.7|32781.7|32801.4|32781.4|32801.7|32781.7|32801.4|32781.4|1
1605873680000|2020-11-20 12:01:20|32801.7|32781.7|32799.2|32779.2|32803.9|32783.9|32799.2|32779.2|5
1605873690000|2020-11-20 12:01:30|32801.4|32781.4|32801.4|32781.4|32801.4|32781.4|32799.2|32779.2|2
1605873700000|2020-11-20 12:01:40|32799.2|32779.2|32799.2|32779.2|32799.2|32779.2|32799.2|32779.2|5
1605873710000|2020-11-20 12:01:50|32798.9|32778.9|32798.9|32778.9|32798.9|32778.9|32798.9|32778.9|5
1605873720000|2020-11-20 12:02:00|32801|32781|32801.4|32781.4|32801.4|32781.4|32801|32781|8
1605873730000|2020-11-20 12:02:10|32799.2|32779.2|32801.4|32781.4|32801.4|32781.4|32799.2|32779.2|3
1605873740000|2020-11-20 12:02:20|32803.5|32783.5|32806|32786|32806|32786|32803.5|32783.5|10
1605873750000|2020-11-20 12:02:30|32803.9|32783.9|32804.2|32784.2|32804.2|32784.2|32803.9|32783.9|5
1605873760000|2020-11-20 12:02:40|32803.9|32783.9|32806.4|32786.4|32806.4|32786.4|32801.7|32781.7|3
1605873770000|2020-11-20 12:02:50|32804.2|32784.2|32804.2|32784.2|32804.2|32784.2|32804.2|32784.2|1
1605873780000|2020-11-20 12:03:00|||||||||3
1605873800000|2020-11-20 12:03:20|32806.4|32786.4|32801.7|32781.7|32806.4|32786.4|32801.7|32781.7|4
1605873810000|2020-11-20 12:03:30|||||||||3
1605873820000|2020-11-20 12:03:40|32804.2|32784.2|32803.9|32783.9|32806.4|32786.4|32803.5|32783.5|7
1605873830000|2020-11-20 12:03:50|32804.2|32784.2|32804.2|32784.2|32804.2|32784.2|32804.2|32784.2|1
1605873840000|2020-11-20 12:04:00|32806.4|32786.4|32806.4|32786.4|32806.4|32786.4|32804.2|32784.2|5
1605873850000|2020-11-20 12:04:10|32804.2|32784.2|32804.2|32784.2|32806.4|32786.4|32804.2|32784.2|2
1605873860000|2020-11-20 12:04:20|32806.4|32786.4|32801.4|32781.4|32806.4|32786.4|32801.4|32781.4|3
1605873870000|2020-11-20 12:04:30|32804.2|32784.2|32801.4|32781.4|32804.2|32784.2|32801.4|32781.4|2
1605873890000|2020-11-20 12:04:50|||||||||4
1605873900000|2020-11-20 12:05:00|32798.9|32778.9|32798.9|32778.9|32798.9|32778.9|32798.9|32778.9|3
1605873920000|2020-11-20 12:05:20|32801.4|32781.4|32801.4|32781.4|32801.4|32781.4|32801.4|32781.4|5
1605873930000|2020-11-20 12:05:30|32798.5|32778.5|32798.5|32778.5|32798.5|32778.5|32798.5|32778.5|1
1605873940000|2020-11-20 12:05:40|32801|32781|32798.5|32778.5|32801|32781|32798.5|32778.5|4
1605873950000|2020-11-20 12:05:50|32798.9|32778.9|32803.5|32783.5|32803.5|32783.5|32798.9|32778.9|4
1605873960000|2020-11-20 12:06:00|32801.4|32781.4|32801|32781|32801.4|32781.4|32801|32781|3
1605873970000|2020-11-20 12:06:10|32798.5|32778.5|32798.5|32778.5|32798.5|32778.5|32798.5|32778.5|0
1605873980000|2020-11-20 12:06:20|32801|32781|32801|32781|32801.4|32781.4|32801|32781|2
1605873990000|2020-11-20 12:06:30|32800.7|32780.7|32798.5|32778.5|32800.7|32780.7|32798.5|32778.5|3
1605874000000|2020-11-20 12:06:40|32801|32781|32801.4|32781.4|32803.5|32783.5|32801|32781|10
1605874010000|2020-11-20 12:06:50|32803.5|32783.5|32801.4|32781.4|32803.5|32783.5|32801.4|32781.4|1
1605874020000|2020-11-20 12:07:00|32798.9|32778.9|32805.7|32785.7|32805.7|32785.7|32798.9|32778.9|5
1605874030000|2020-11-20 12:07:10|||||||||2
1605874040000|2020-11-20 12:07:20|32799.2|32779.2|32793.5|32773.5|32799.2|32779.2|32793.5|32773.5|43
1605874050000|2020-11-20 12:07:30|32791.4|32771.4|32791|32771|32793.5|32773.5|32790.7|32770.7|22
1605874060000|2020-11-20 12:07:40|32790.7|32770.7|32790.7|32770.7|32790.7|32770.7|32790.7|32770.7|15
1605874070000|2020-11-20 12:07:50|32791|32771|32791.4|32771.4|32791.4|32771.4|32791|32771|4
1605874080000|2020-11-20 12:08:00|32793.5|32773.5|32788.5|32768.5|32793.5|32773.5|32788.5|32768.5|15
1605874090000|2020-11-20 12:08:10|32786.4|32766.4|32785.3|32765.3|32786.4|32766.4|32785.3|32765.3|18
1605874100000|2020-11-20 12:08:20|32783.2|32763.2|32776.4|32756.4|32785.3|32765.3|32776.4|32756.4|25
1605874110000|2020-11-20 12:08:30|32774.2|32754.2|32778.5|32758.5|32778.5|32758.5|32774.2|32754.2|2
1605874120000|2020-11-20 12:08:40|32774.2|32754.2|32776.4|32756.4|32778.5|32758.5|32774.2|32754.2|2
1605874130000|2020-11-20 12:08:50|32778.9|32758.9|32776.7|32756.7|32779.2|32759.2|32776.4|32756.4|6
1605874140000|2020-11-20 12:09:00|32778.9|32758.9|32776.4|32756.4|32778.9|32758.9|32776.4|32756.4|13
1605874150000|2020-11-20 12:09:10|32778.5|32758.5|32779.2|32759.2|32781.7|32761.7|32776.4|32756.4|4
1605874160000|2020-11-20 12:09:20|32781.4|32761.4|32779.2|32759.2|32781.4|32761.4|32779.2|32759.2|1
1605874170000|2020-11-20 12:09:30|32778.9|32758.9|32776.4|32756.4|32779.2|32759.2|32773.9|32753.9|14
1605874180000|2020-11-20 12:09:40|32774.2|32754.2|32778.5|32758.5|32778.9|32758.9|32774.2|32754.2|12
1605874190000|2020-11-20 12:09:50|32776.4|32756.4|32766.4|32746.4|32776.4|32756.4|32766.4|32746.4|9
1605874200000|2020-11-20 12:10:00|32763.9|32743.9|32763.5|32743.5|32766.4|32746.4|32759.2|32739.2|19
1605874210000|2020-11-20 12:10:10|32765.7|32745.7|32761.4|32741.4|32765.7|32745.7|32756.7|32736.7|19
1605874220000|2020-11-20 12:10:20|32759.2|32739.2|32769.2|32749.2|32769.2|32749.2|32754.2|32734.2|5
1605874230000|2020-11-20 12:10:30|32771.4|32751.4|32773.9|32753.9|32773.9|32753.9|32771.4|32751.4|14
1605874240000|2020-11-20 12:10:40|32776.4|32756.4|32774.2|32754.2|32776.4|32756.4|32774.2|32754.2|9
1605874250000|2020-11-20 12:10:50|32773.5|32753.5|32764.2|32744.2|32773.5|32753.5|32764.2|32744.2|17
1605874260000|2020-11-20 12:11:00|32763.9|32743.9|32766.4|32746.4|32766.4|32746.4|32761.4|32741.4|7
1605874270000|2020-11-20 12:11:10|32764.2|32744.2|32763.5|32743.5|32764.2|32744.2|32763.5|32743.5|1
1605874290000|2020-11-20 12:11:30|32766.4|32746.4|32759.6|32739.6|32766.4|32746.4|32759.6|32739.6|28
1605874300000|2020-11-20 12:11:40|32759.2|32739.2|32753.5|32733.5|32759.2|32739.2|32751.4|32731.4|29
1605874310000|2020-11-20 12:11:50|32748.9|32728.9|32751.4|32731.4|32751.4|32731.4|32748.9|32728.9|3
1605874320000|2020-11-20 12:12:00|32753.9|32733.9|32751.4|32731.4|32753.9|32733.9|32751.4|32731.4|5
1605874330000|2020-11-20 12:12:10|32751.7|32731.7|32754.2|32734.2|32754.2|32734.2|32751.7|32731.7|2
1605874340000|2020-11-20 12:12:20|32756.4|32736.4|32756.4|32736.4|32756.4|32736.4|32756.4|32736.4|0
1605874350000|2020-11-20 12:12:30|32754.2|32734.2|32754.2|32734.2|32756.4|32736.4|32751.4|32731.4|9
1605874360000|2020-11-20 12:12:40|32756.4|32736.4|32756.4|32736.4|32756.4|32736.4|32754.2|32734.2|2
1605874380000|2020-11-20 12:13:00|32756.7|32736.7|32756.7|32736.7|32758.9|32738.9|32756.7|32736.7|5
1605874390000|2020-11-20 12:13:10|32758.9|32738.9|32761.7|32741.7|32761.7|32741.7|32756.7|32736.7|2
1605874400000|2020-11-20 12:13:20|||||||||1
1605874410000|2020-11-20 12:13:30|32763.9|32743.9|32768.5|32748.5|32768.5|32748.5|32763.9|32743.9|5
1605874420000|2020-11-20 12:13:40|32766.4|32746.4|32768.5|32748.5|32768.5|32748.5|32766.4|32746.4|2
1605874430000|2020-11-20 12:13:50|32766.4|32746.4|32768.5|32748.5|32768.5|32748.5|32766.4|32746.4|26
1605874440000|2020-11-20 12:14:00|32766.4|32746.4|32768.5|32748.5|32768.5|32748.5|32766.4|32746.4|16
1605874450000|2020-11-20 12:14:10|32770.7|32750.7|32773.5|32753.5|32773.5|32753.5|32770.7|32750.7|3
1605874460000|2020-11-20 12:14:20|||||||||2
1605874470000|2020-11-20 12:14:30|32775.7|32755.7|32776|32756|32776|32756|32775.7|32755.7|1
1605874480000|2020-11-20 12:14:40|32775.7|32755.7|32778.5|32758.5|32778.5|32758.5|32775.7|32755.7|6
1605874490000|2020-11-20 12:14:50|32773.5|32753.5|32773.5|32753.5|32773.5|32753.5|32773.5|32753.5|3
1605874500000|2020-11-20 12:15:00|32772.9|32752.9|32770.7|32750.7|32772.9|32752.9|32768.2|32748.2|10
1605874510000|2020-11-20 12:15:10|32768.5|32748.5|32768.5|32748.5|32770.7|32750.7|32768.5|32748.5|1
1605874520000|2020-11-20 12:15:20|32771|32751|32771|32751|32771|32751|32771|32751|7
1605874530000|2020-11-20 12:15:30|32771.4|32751.4|32771|32751|32771.4|32751.4|32771|32751|1
1605874550000|2020-11-20 12:15:50|32773.2|32753.2|32773.5|32753.5|32773.5|32753.5|32773.2|32753.2|2
1605874570000|2020-11-20 12:16:10|32773.2|32753.2|32770.7|32750.7|32776|32756|32770.7|32750.7|9
1605874580000|2020-11-20 12:16:20|32770.4|32750.4|32770.4|32750.4|32770.4|32750.4|32770.4|32750.4|0
1605874590000|2020-11-20 12:16:30|32768.2|32748.2|32768.2|32748.2|32768.2|32748.2|32768.2|32748.2|0
1605874600000|2020-11-20 12:16:40|32766|32746|32766|32746|32766|32746|32766|32746|0
1605874610000|2020-11-20 12:16:50|32768.2|32748.2|32768.2|32748.2|32768.2|32748.2|32768.2|32748.2|0
1605874620000|2020-11-20 12:17:00|32766|32746|32768.2|32748.2|32768.2|32748.2|32766|32746|0
1605874630000|2020-11-20 12:17:10|32766|32746|32763.5|32743.5|32768.2|32748.2|32763.5|32743.5|2
1605874640000|2020-11-20 12:17:20|32763.2|32743.2|32763.5|32743.5|32763.5|32743.5|32763.2|32743.2|2
1605874650000|2020-11-20 12:17:30|32762.9|32742.9|32761|32741|32762.9|32742.9|32760.7|32740.7|5
1605874660000|2020-11-20 12:17:40|32761.4|32741.4|32756|32736|32763.5|32743.5|32753.9|32733.9|18
1605874670000|2020-11-20 12:17:50|32755.7|32735.7|32755.7|32735.7|32755.7|32735.7|32753.5|32733.5|1
1605874680000|2020-11-20 12:18:00|32756|32736|32751|32731|32756|32736|32751|32731|3
1605874690000|2020-11-20 12:18:10|32750.7|32730.7|32748.5|32728.5|32750.7|32730.7|32748.5|32728.5|4
1605874700000|2020-11-20 12:18:20|32746.4|32726.4|32750.7|32730.7|32750.7|32730.7|32746.4|32726.4|1
1605874720000|2020-11-20 12:18:40|32753.2|32733.2|32748.5|32728.5|32753.2|32733.2|32748.5|32728.5|10
1605874730000|2020-11-20 12:18:50|32748.6|32728.6|32746.1|32726.1|32748.6|32728.6|32746.1|32726.1|11
1605874740000|2020-11-20 12:19:00|||||||||2
1605874750000|2020-11-20 12:19:10|32745.7|32725.7|32745.7|32725.7|32745.7|32725.7|32745.7|32725.7|13
1605874760000|2020-11-20 12:19:20|32747.9|32727.9|32740.7|32720.7|32747.9|32727.9|32738.6|32718.6|12
1605874770000|2020-11-20 12:19:30|32738.6|32718.6|32736.1|32716.1|32740.7|32720.7|32736.1|32716.1|6
1605874780000|2020-11-20 12:19:40|32740.7|32720.7|32740.7|32720.7|32740.7|32720.7|32740.7|32720.7|2
1605874790000|2020-11-20 12:19:50|32738.6|32718.6|32738.6|32718.6|32740.7|32720.7|32738.6|32718.6|0
1605874800000|2020-11-20 12:20:00|32740.7|32720.7|32735.7|32715.7|32740.7|32720.7|32735.7|32715.7|9
1605874810000|2020-11-20 12:20:10|32737.9|32717.9|32738.2|32718.2|32738.2|32718.2|32737.9|32717.9|3
1605874820000|2020-11-20 12:20:20|32735.7|32715.7|32737.9|32717.9|32737.9|32717.9|32735.7|32715.7|2
1605874830000|2020-11-20 12:20:30|32735.7|32715.7|32735.7|32715.7|32735.7|32715.7|32735.7|32715.7|0
1605874840000|2020-11-20 12:20:40|||||||||2
1605874850000|2020-11-20 12:20:50|32733.6|32713.6|32735.7|32715.7|32735.7|32715.7|32733.6|32713.6|11
1605874860000|2020-11-20 12:21:00|32736.1|32716.1|32738.6|32718.6|32738.6|32718.6|32736.1|32716.1|8
1605874870000|2020-11-20 12:21:10|32735.7|32715.7|32736.1|32716.1|32738.6|32718.6|32735.7|32715.7|14
1605874880000|2020-11-20 12:21:20|32738.6|32718.6|32738.6|32718.6|32738.6|32718.6|32738.6|32718.6|8
1605874890000|2020-11-20 12:21:30|32740.7|32720.7|32740.7|32720.7|32740.7|32720.7|32740.7|32720.7|10
1605874900000|2020-11-20 12:21:40|32741.1|32721.1|32738.6|32718.6|32741.1|32721.1|32738.6|32718.6|2
1605874910000|2020-11-20 12:21:50|||||||||5
1605874920000|2020-11-20 12:22:00|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|2
1605874930000|2020-11-20 12:22:10|32741.4|32721.4|32741.1|32721.1|32745.7|32725.7|32741.1|32721.1|4
1605874940000|2020-11-20 12:22:20|32741.4|32721.4|32743.6|32723.6|32745.7|32725.7|32741.4|32721.4|2
1605874950000|2020-11-20 12:22:30|||||||||2
1605874960000|2020-11-20 12:22:40|32745.7|32725.7|32743.6|32723.6|32745.7|32725.7|32743.6|32723.6|0
1605874970000|2020-11-20 12:22:50|32745.7|32725.7|32746.1|32726.1|32746.1|32726.1|32745.7|32725.7|3
1605874980000|2020-11-20 12:23:00|32746.4|32726.4|32748.6|32728.6|32748.6|32728.6|32746.4|32726.4|2
1605874990000|2020-11-20 12:23:10|32751.1|32731.1|32748.6|32728.6|32751.1|32731.1|32748.6|32728.6|15
1605875000000|2020-11-20 12:23:20|32750.7|32730.7|32748.6|32728.6|32753.6|32733.6|32748.6|32728.6|6
1605875010000|2020-11-20 12:23:30|32750.7|32730.7|32748.6|32728.6|32750.7|32730.7|32748.6|32728.6|0
1605875020000|2020-11-20 12:23:40|||||||||2
1605875030000|2020-11-20 12:23:50|32748.2|32728.2|32748.2|32728.2|32748.2|32728.2|32746.1|32726.1|1
1605875040000|2020-11-20 12:24:00|32748.6|32728.6|32746.1|32726.1|32748.6|32728.6|32743.6|32723.6|2
1605875050000|2020-11-20 12:24:10|32748.2|32728.2|32746.1|32726.1|32748.6|32728.6|32745.7|32725.7|1
1605875060000|2020-11-20 12:24:20|32745.7|32725.7|32743.6|32723.6|32748.2|32728.2|32743.6|32723.6|3
1605875070000|2020-11-20 12:24:30|||||||||9
1605875110000|2020-11-20 12:25:10|||||||||4
1605875120000|2020-11-20 12:25:20|32741.4|32721.4|32740.7|32720.7|32743.6|32723.6|32740.7|32720.7|22
1605875130000|2020-11-20 12:25:30|32738.6|32718.6|32733.2|32713.2|32738.6|32718.6|32733.2|32713.2|2
1605875140000|2020-11-20 12:25:40|32733.6|32713.6|32733.6|32713.6|32733.6|32713.6|32731.1|32711.1|1
1605875150000|2020-11-20 12:25:50|32731.1|32711.1|32731.1|32711.1|32731.1|32711.1|32731.1|32711.1|3
1605875160000|2020-11-20 12:26:00|32730.7|32710.7|32728.6|32708.6|32731.1|32711.1|32726.1|32706.1|31
1605875170000|2020-11-20 12:26:10|32726.4|32706.4|32723.6|32703.6|32726.4|32706.4|32723.6|32703.6|16
1605875180000|2020-11-20 12:26:20|32725.7|32705.7|32723.2|32703.2|32725.7|32705.7|32723.2|32703.2|12
1605875190000|2020-11-20 12:26:30|32723.6|32703.6|32728.2|32708.2|32728.2|32708.2|32723.6|32703.6|6
1605875200000|2020-11-20 12:26:40|32728.6|32708.6|32730.7|32710.7|32730.7|32710.7|32728.6|32708.6|2
1605875210000|2020-11-20 12:26:50|||||||||13
1605875220000|2020-11-20 12:27:00|32725.7|32705.7|32725.7|32705.7|32725.7|32705.7|32720.7|32700.7|15
1605875230000|2020-11-20 12:27:10|32723.6|32703.6|32720.7|32700.7|32723.6|32703.6|32720.7|32700.7|30
1605875240000|2020-11-20 12:27:20|32717.9|32697.9|32713.2|32693.2|32717.9|32697.9|32713.2|32693.2|25
1605875250000|2020-11-20 12:27:30|32715.7|32695.7|32715.7|32695.7|32717.9|32697.9|32715.7|32695.7|9
1605875260000|2020-11-20 12:27:40|32717.9|32697.9|32717.9|32697.9|32717.9|32697.9|32717.9|32697.9|0
1605875270000|2020-11-20 12:27:50|32715.7|32695.7|32717.9|32697.9|32717.9|32697.9|32715.7|32695.7|2
1605875280000|2020-11-20 12:28:00|||||||||1
1605875290000|2020-11-20 12:28:10|32720|32700|32717.9|32697.9|32720|32700|32717.9|32697.9|2
1605875300000|2020-11-20 12:28:20|32720|32700|32720|32700|32720|32700|32720|32700|0
1605875310000|2020-11-20 12:28:30|||||||||2
1605875330000|2020-11-20 12:28:50|32717.9|32697.9|32715.7|32695.7|32720|32700|32713.6|32693.6|12
1605875340000|2020-11-20 12:29:00|32713.6|32693.6|32715.7|32695.7|32715.7|32695.7|32713.6|32693.6|9
1605875350000|2020-11-20 12:29:10|32712.9|32692.9|32710.4|32690.4|32712.9|32692.9|32710.4|32690.4|4
1605875360000|2020-11-20 12:29:20|32712.5|32692.5|32712.9|32692.9|32712.9|32692.9|32712.5|32692.5|4
1605875370000|2020-11-20 12:29:30|32710.7|32690.7|32712.9|32692.9|32713.2|32693.2|32710.7|32690.7|10
1605875380000|2020-11-20 12:29:40|32711.1|32691.1|32715.7|32695.7|32715.7|32695.7|32711.1|32691.1|8
1605875390000|2020-11-20 12:29:50|32713.6|32693.6|32715.7|32695.7|32715.7|32695.7|32713.6|32693.6|10
1605875400000|2020-11-20 12:30:00|32718.2|32698.2|32720.7|32700.7|32720.7|32700.7|32715.7|32695.7|5
1605875410000|2020-11-20 12:30:10|32722.9|32702.9|32722.9|32702.9|32722.9|32702.9|32720.7|32700.7|7
1605875420000|2020-11-20 12:30:20|32720.7|32700.7|32718.2|32698.2|32722.9|32702.9|32718.2|32698.2|9
1605875440000|2020-11-20 12:30:40|32717.9|32697.9|32717.5|32697.5|32717.9|32697.9|32717.2|32697.2|12
1605875450000|2020-11-20 12:30:50|32717.2|32697.2|32708.2|32688.2|32717.2|32697.2|32706.1|32686.1|19
1605875460000|2020-11-20 12:31:00|32707.9|32687.9|32705.7|32685.7|32707.9|32687.9|32703.6|32683.6|12
1605875470000|2020-11-20 12:31:10|32703.6|32683.6|32705.7|32685.7|32705.7|32685.7|32703.6|32683.6|19
1605875480000|2020-11-20 12:31:20|32708.2|32688.2|32708.2|32688.2|32708.2|32688.2|32708.2|32688.2|7
1605875490000|2020-11-20 12:31:30|32708.6|32688.6|32710.7|32690.7|32710.7|32690.7|32708.2|32688.2|3
1605875500000|2020-11-20 12:31:40|32708.6|32688.6|32708.6|32688.6|32710.7|32690.7|32706.1|32686.1|2
1605875510000|2020-11-20 12:31:50|32710.7|32690.7|32705.7|32685.7|32710.7|32690.7|32705.7|32685.7|3
1605875520000|2020-11-20 12:32:00|32706.1|32686.1|32710.7|32690.7|32710.7|32690.7|32706.1|32686.1|7
1605875530000|2020-11-20 12:32:10|32707.9|32687.9|32707.9|32687.9|32707.9|32687.9|32707.9|32687.9|16
1605875540000|2020-11-20 12:32:20|32710.7|32690.7|32710.7|32690.7|32710.7|32690.7|32707.9|32687.9|14
1605875550000|2020-11-20 12:32:30|32712.9|32692.9|32712.9|32692.9|32715.1|32695.1|32712.9|32692.9|5
1605875560000|2020-11-20 12:32:40|32715.1|32695.1|32712.9|32692.9|32715.1|32695.1|32712.9|32692.9|2
1605875570000|2020-11-20 12:32:50|32715.4|32695.4|32708.6|32688.6|32715.4|32695.4|32708.6|32688.6|25
1605875580000|2020-11-20 12:33:00|32708.2|32688.2|32708.2|32688.2|32708.6|32688.6|32708.2|32688.2|10
1605875590000|2020-11-20 12:33:10|32708.6|32688.6|32708.2|32688.2|32708.6|32688.6|32708.2|32688.2|7
1605875600000|2020-11-20 12:33:20|32707.9|32687.9|32711.1|32691.1|32713.6|32693.6|32707.9|32687.9|16
1605875610000|2020-11-20 12:33:30|32713.6|32693.6|32713.6|32693.6|32715.7|32695.7|32711.1|32691.1|8
1605875620000|2020-11-20 12:33:40|32715.7|32695.7|32715.7|32695.7|32715.7|32695.7|32713.6|32693.6|1
1605875630000|2020-11-20 12:33:50|32717.9|32697.9|32717.9|32697.9|32718.2|32698.2|32717.9|32697.9|12
1605875640000|2020-11-20 12:34:00|32715.7|32695.7|32713.2|32693.2|32716.1|32696.1|32713.2|32693.2|12
1605875650000|2020-11-20 12:34:10|32713.6|32693.6|32708.6|32688.6|32713.6|32693.6|32708.6|32688.6|17
1605875660000|2020-11-20 12:34:20|32706.1|32686.1|32703.6|32683.6|32706.1|32686.1|32703.6|32683.6|37
1605875670000|2020-11-20 12:34:30|||||||||4
1605875680000|2020-11-20 12:34:40|32705.7|32685.7|32710.7|32690.7|32710.7|32690.7|32705.7|32685.7|23
1605875690000|2020-11-20 12:34:50|32708.6|32688.6|32705.7|32685.7|32708.6|32688.6|32703.6|32683.6|6
1605875700000|2020-11-20 12:35:00|32706.1|32686.1|32710.7|32690.7|32710.7|32690.7|32705.7|32685.7|17
1605875710000|2020-11-20 12:35:10|||||||||20
1605875720000|2020-11-20 12:35:20|32712.9|32692.9|32715.1|32695.1|32715.1|32695.1|32712.9|32692.9|17
1605875730000|2020-11-20 12:35:30|32712.9|32692.9|32715.1|32695.1|32715.1|32695.1|32712.9|32692.9|1
1605875740000|2020-11-20 12:35:40|32715.4|32695.4|32715.4|32695.4|32715.4|32695.4|32713.2|32693.2|1
1605875750000|2020-11-20 12:35:50|32713.2|32693.2|32716.1|32696.1|32716.1|32696.1|32713.2|32693.2|2
1605875760000|2020-11-20 12:36:00|32718.2|32698.2|32722.9|32702.9|32722.9|32702.9|32718.2|32698.2|7
1605875770000|2020-11-20 12:36:10|32720.7|32700.7|32720.7|32700.7|32722.9|32702.9|32720.7|32700.7|1
1605875780000|2020-11-20 12:36:20|32718.6|32698.6|32721.1|32701.1|32721.1|32701.1|32718.6|32698.6|13
1605875790000|2020-11-20 12:36:30|32720.7|32700.7|32723.6|32703.6|32723.6|32703.6|32720.7|32700.7|2
1605875800000|2020-11-20 12:36:40|32725.7|32705.7|32726.1|32706.1|32726.1|32706.1|32723.6|32703.6|5
1605875810000|2020-11-20 12:36:50|32723.6|32703.6|32726.1|32706.1|32726.1|32706.1|32723.6|32703.6|1
1605875820000|2020-11-20 12:37:00|32725.7|32705.7|32725.7|32705.7|32725.7|32705.7|32725.7|32705.7|9
1605875830000|2020-11-20 12:37:10|32723.6|32703.6|32726.1|32706.1|32726.1|32706.1|32723.6|32703.6|13
1605875840000|2020-11-20 12:37:20|32726.4|32706.4|32726.1|32706.1|32726.4|32706.4|32726.1|32706.1|3
1605875850000|2020-11-20 12:37:30|32726.4|32706.4|32723.6|32703.6|32728.6|32708.6|32723.6|32703.6|0
1605875860000|2020-11-20 12:37:40|||||||||1
1605875870000|2020-11-20 12:37:50|||||||||1
1605875880000|2020-11-20 12:38:00|||||||||4
1605875900000|2020-11-20 12:38:20|||||||||1
1605875920000|2020-11-20 12:38:40|||||||||1
1605875940000|2020-11-20 12:39:00|32720.7|32700.7|32718.6|32698.6|32720.7|32700.7|32718.6|32698.6|23
1605875950000|2020-11-20 12:39:10|32728.6|32708.6|32733.6|32713.6|32733.6|32713.6|32728.6|32708.6|14
1605875960000|2020-11-20 12:39:20|32735.7|32715.7|32733.6|32713.6|32735.7|32715.7|32733.6|32713.6|5
1605875970000|2020-11-20 12:39:30|32735.7|32715.7|32736.4|32716.4|32738.6|32718.6|32734.3|32714.3|91
1605875980000|2020-11-20 12:39:40|32738.6|32718.6|32738.6|32718.6|32741.1|32721.1|32736.4|32716.4|4
1605875990000|2020-11-20 12:39:50|32736.4|32716.4|32738.6|32718.6|32738.6|32718.6|32736.4|32716.4|1
1605876000000|2020-11-20 12:40:00|32738.9|32718.9|32738.6|32718.6|32738.9|32718.9|32736.4|32716.4|2
1605876010000|2020-11-20 12:40:10|32736.4|32716.4|32733.6|32713.6|32736.4|32716.4|32733.6|32713.6|12
1605876020000|2020-11-20 12:40:20|32736.1|32716.1|32733.6|32713.6|32736.1|32716.1|32733.6|32713.6|1
1605876030000|2020-11-20 12:40:30|32730.8|32710.8|32728.6|32708.6|32730.8|32710.8|32728.6|32708.6|30
1605876040000|2020-11-20 12:40:40|32730.8|32710.8|32726.4|32706.4|32733.3|32713.3|32726.4|32706.4|3
1605876050000|2020-11-20 12:40:50|32728.6|32708.6|32726.4|32706.4|32728.9|32708.9|32726.4|32706.4|6
1605876060000|2020-11-20 12:41:00|32724.3|32704.3|32726.4|32706.4|32726.4|32706.4|32724.3|32704.3|0
1605876070000|2020-11-20 12:41:10|32724.3|32704.3|32726.4|32706.4|32728.6|32708.6|32724.3|32704.3|2
1605876080000|2020-11-20 12:41:20|32728.6|32708.6|32728.9|32708.9|32728.9|32708.9|32724.3|32704.3|1
1605876090000|2020-11-20 12:41:30|32726.8|32706.8|32724.3|32704.3|32728.9|32708.9|32724.3|32704.3|9
1605876100000|2020-11-20 12:41:40|32726.4|32706.4|32726.4|32706.4|32726.4|32706.4|32724.3|32704.3|0
1605876110000|2020-11-20 12:41:50|32724.3|32704.3|32724.3|32704.3|32726.4|32706.4|32724.3|32704.3|3
1605876120000|2020-11-20 12:42:00|32726.4|32706.4|32724.3|32704.3|32726.4|32706.4|32724.3|32704.3|4
1605876130000|2020-11-20 12:42:10|32723.9|32703.9|32724.3|32704.3|32724.3|32704.3|32723.9|32703.9|1
1605876140000|2020-11-20 12:42:20|32726.4|32706.4|32726.4|32706.4|32726.4|32706.4|32726.4|32706.4|1
1605876150000|2020-11-20 12:42:30|32724.3|32704.3|32724.3|32704.3|32726.4|32706.4|32724.3|32704.3|4
1605876160000|2020-11-20 12:42:40|32726.4|32706.4|32728.6|32708.6|32728.6|32708.6|32726.4|32706.4|4
1605876180000|2020-11-20 12:43:00|32729.3|32709.3|32733.6|32713.6|32733.6|32713.6|32729.3|32709.3|3
1605876190000|2020-11-20 12:43:10|32731.4|32711.4|32733.6|32713.6|32733.6|32713.6|32729.3|32709.3|6
1605876200000|2020-11-20 12:43:20|32731.4|32711.4|32729.3|32709.3|32731.4|32711.4|32729.3|32709.3|1
1605876220000|2020-11-20 12:43:40|32731.4|32711.4|32729.3|32709.3|32731.4|32711.4|32729.3|32709.3|1
1605876230000|2020-11-20 12:43:50|||||||||6
1605876240000|2020-11-20 12:44:00|32727.1|32707.1|32729.3|32709.3|32731.4|32711.4|32726.8|32706.8|3
1605876250000|2020-11-20 12:44:10|32731.4|32711.4|32729.3|32709.3|32731.4|32711.4|32728.9|32708.9|0
1605876260000|2020-11-20 12:44:20|32731.4|32711.4|32731.4|32711.4|32731.4|32711.4|32731.4|32711.4|0
1605876270000|2020-11-20 12:44:30|32729.3|32709.3|32731.4|32711.4|32731.4|32711.4|32728.9|32708.9|4
1605876280000|2020-11-20 12:44:40|32729.3|32709.3|32729.3|32709.3|32729.3|32709.3|32728.6|32708.6|2
1605876290000|2020-11-20 12:44:50|32731.4|32711.4|32729.3|32709.3|32731.4|32711.4|32729.3|32709.3|0
1605876300000|2020-11-20 12:45:00|32728.9|32708.9|32728.9|32708.9|32729.3|32709.3|32728.9|32708.9|0
1605876310000|2020-11-20 12:45:10|32731.4|32711.4|32731.4|32711.4|32731.4|32711.4|32731.4|32711.4|2
1605876330000|2020-11-20 12:45:30|||||||||4
1605876340000|2020-11-20 12:45:40|32729.3|32709.3|32731.4|32711.4|32731.4|32711.4|32728.6|32708.6|2
1605876350000|2020-11-20 12:45:50|32728.9|32708.9|32726.4|32706.4|32728.9|32708.9|32726.4|32706.4|4
1605876360000|2020-11-20 12:46:00|||||||||1
1605876370000|2020-11-20 12:46:10|||||||||7
1605876380000|2020-11-20 12:46:20|32728.6|32708.6|32731.4|32711.4|32731.4|32711.4|32728.6|32708.6|3
1605876390000|2020-11-20 12:46:30|32731.8|32711.8|32736.1|32716.1|32736.1|32716.1|32731.4|32711.4|4
1605876410000|2020-11-20 12:46:50|||||||||1
1605876420000|2020-11-20 12:47:00|||||||||5
1605876430000|2020-11-20 12:47:10|32738.6|32718.6|32738.6|32718.6|32738.6|32718.6|32738.6|32718.6|2
1605876440000|2020-11-20 12:47:20|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|32741.1|32721.1|2
1605876450000|2020-11-20 12:47:30|||||||||4
1605876460000|2020-11-20 12:47:40|32741.4|32721.4|32741.4|32721.4|32741.4|32721.4|32741.4|32721.4|3
1605876470000|2020-11-20 12:47:50|32739.3|32719.3|32739.3|32719.3|32739.3|32719.3|32739.3|32719.3|3
1605876480000|2020-11-20 12:48:00|||||||||7
1605876490000|2020-11-20 12:48:10|32738.9|32718.9|32736.4|32716.4|32738.9|32718.9|32736.4|32716.4|1
1605876500000|2020-11-20 12:48:20|32734.3|32714.3|32736.4|32716.4|32736.4|32716.4|32734.3|32714.3|1
1605876530000|2020-11-20 12:48:50|32736.5|32716.5|32731.8|32711.8|32736.5|32716.5|32731.8|32711.8|1
1605876540000|2020-11-20 12:49:00|32731.5|32711.5|32731.1|32711.1|32731.5|32711.5|32731.1|32711.1|4
1605876550000|2020-11-20 12:49:10|32731.5|32711.5|32726.5|32706.5|32731.5|32711.5|32726.5|32706.5|15
1605876560000|2020-11-20 12:49:20|32724|32704|32724|32704|32724|32704|32724|32704|3
1605876570000|2020-11-20 12:49:30|32721.8|32701.8|32719.3|32699.3|32724|32704|32719.3|32699.3|7
1605876580000|2020-11-20 12:49:40|32719|32699|32721.5|32701.5|32721.5|32701.5|32719|32699|6
1605876590000|2020-11-20 12:49:50|32723.6|32703.6|32721.5|32701.5|32723.6|32703.6|32721.5|32701.5|5
1605876600000|2020-11-20 12:50:00|32723.6|32703.6|32723.6|32703.6|32723.6|32703.6|32723.6|32703.6|4
1605876610000|2020-11-20 12:50:10|32721.5|32701.5|32723.6|32703.6|32723.6|32703.6|32721.5|32701.5|1
1605876620000|2020-11-20 12:50:20|32724|32704|32723.6|32703.6|32724|32704|32721.5|32701.5|2
1605876630000|2020-11-20 12:50:30|32724|32704|32743.6|32723.6|32743.6|32723.6|32723.6|32703.6|56
1605876640000|2020-11-20 12:50:40|32755.4|32735.4|32750.8|32730.8|32755.8|32735.8|32750.8|32730.8|67
1605876650000|2020-11-20 12:50:50|32748.6|32728.6|32765.8|32745.8|32776.1|32756.1|32748.6|32728.6|30
1605876660000|2020-11-20 12:51:00|32763.6|32743.6|32780.4|32760.4|32798.3|32778.3|32761.1|32741.1|53
1605876670000|2020-11-20 12:51:10|32778.3|32758.3|32800.8|32780.8|32800.8|32780.8|32770.1|32750.1|37
1605876680000|2020-11-20 12:51:20|32797.9|32777.9|32811.5|32791.5|32822.6|32802.6|32795.8|32775.8|92
1605876690000|2020-11-20 12:51:30|32813.6|32793.6|32832.9|32812.9|32842.2|32822.2|32812.9|32792.9|113
1605876700000|2020-11-20 12:51:40|32830.8|32810.8|32827.9|32807.9|32830.8|32810.8|32825.1|32805.1|12
1605876710000|2020-11-20 12:51:50|32830.1|32810.1|32818.6|32798.6|32830.1|32810.1|32818.6|32798.6|25
1605876720000|2020-11-20 12:52:00|32820.8|32800.8|32822.6|32802.6|32822.6|32802.6|32820.4|32800.4|10
1605876730000|2020-11-20 12:52:10|32822.9|32802.9|32817.9|32797.9|32822.9|32802.9|32815.8|32795.8|13
1605876740000|2020-11-20 12:52:20|32817.6|32797.6|32817.9|32797.9|32817.9|32797.9|32812.9|32792.9|9
1605876750000|2020-11-20 12:52:30|32815.1|32795.1|32815.1|32795.1|32815.1|32795.1|32815.1|32795.1|24
1605876760000|2020-11-20 12:52:40|32812.9|32792.9|32815.1|32795.1|32815.1|32795.1|32812.9|32792.9|6
1605876770000|2020-11-20 12:52:50|32812.9|32792.9|32812.9|32792.9|32812.9|32792.9|32812.9|32792.9|3
1605876780000|2020-11-20 12:53:00|32812.3|32792.3|32807.9|32787.9|32812.3|32792.3|32807.9|32787.9|14
1605876790000|2020-11-20 12:53:10|32807.3|32787.3|32802.9|32782.9|32807.3|32787.3|32800.4|32780.4|21
1605876800000|2020-11-20 12:53:20|32802.3|32782.3|32800.1|32780.1|32802.6|32782.6|32800.1|32780.1|10
1605876810000|2020-11-20 12:53:30|32797.9|32777.9|32797.6|32777.6|32800.1|32780.1|32797.6|32777.6|10
1605876820000|2020-11-20 12:53:40|32795.4|32775.4|32795.4|32775.4|32795.4|32775.4|32793.3|32773.3|0
1605876830000|2020-11-20 12:53:50|32793.3|32773.3|32793.3|32773.3|32793.3|32773.3|32793.3|32773.3|0
1605876840000|2020-11-20 12:54:00|32795.4|32775.4|32795.4|32775.4|32797.6|32777.6|32795.4|32775.4|0
1605876850000|2020-11-20 12:54:10|32797.6|32777.6|32797.6|32777.6|32797.9|32777.9|32795.4|32775.4|4
1605876870000|2020-11-20 12:54:30|32797.3|32777.3|32797.9|32777.9|32797.9|32777.9|32797.3|32777.3|1
1605876880000|2020-11-20 12:54:40|32800.8|32780.8|32800.8|32780.8|32800.8|32780.8|32797.9|32777.9|9
1605876890000|2020-11-20 12:54:50|32802.9|32782.9|32802.9|32782.9|32805.1|32785.1|32802.9|32782.9|0
1605876900000|2020-11-20 12:55:00|32805.1|32785.1|32805.1|32785.1|32805.1|32785.1|32800.1|32780.1|1
1605876910000|2020-11-20 12:55:10|32807.3|32787.3|32807.3|32787.3|32809.4|32789.4|32807.3|32787.3|8
1605876920000|2020-11-20 12:55:20|32810.1|32790.1|32810.4|32790.4|32810.4|32790.4|32807.9|32787.9|6
1605876930000|2020-11-20 12:55:30|32808.3|32788.3|32808.3|32788.3|32808.3|32788.3|32808.3|32788.3|70
1605876940000|2020-11-20 12:55:40|32808.6|32788.6|32808.3|32788.3|32808.6|32788.6|32808.3|32788.3|5
1605876950000|2020-11-20 12:55:50|32807.9|32787.9|32810.4|32790.4|32810.8|32790.8|32807.9|32787.9|1
1605876970000|2020-11-20 12:56:10|32807.9|32787.9|32807.9|32787.9|32807.9|32787.9|32805.8|32785.8|1
1605876980000|2020-11-20 12:56:20|32805.8|32785.8|32805.8|32785.8|32805.8|32785.8|32805.8|32785.8|1
1605877000000|2020-11-20 12:56:40|32803.3|32783.3|32803.6|32783.6|32803.6|32783.6|32803.3|32783.3|6
1605877010000|2020-11-20 12:56:50|32803.3|32783.3|32803.3|32783.3|32803.3|32783.3|32803.3|32783.3|0
1605877030000|2020-11-20 12:57:10|||||||||3
1605877040000|2020-11-20 12:57:20|32800.8|32780.8|32800.8|32780.8|32800.8|32780.8|32800.8|32780.8|2
1605877050000|2020-11-20 12:57:30|32798.6|32778.6|32796.5|32776.5|32798.6|32778.6|32796.5|32776.5|0
1605877060000|2020-11-20 12:57:40|32798.6|32778.6|32796.5|32776.5|32798.6|32778.6|32796.5|32776.5|1
1605877070000|2020-11-20 12:57:50|32798.6|32778.6|32798.6|32778.6|32798.6|32778.6|32798.6|32778.6|0
1605877080000|2020-11-20 12:58:00|32796.5|32776.5|32798.6|32778.6|32798.6|32778.6|32796.5|32776.5|5
1605877090000|2020-11-20 12:58:10|32798.3|32778.3|32798.6|32778.6|32798.6|32778.6|32795.8|32775.8|1
1605877100000|2020-11-20 12:58:20|32796.1|32776.1|32795.8|32775.8|32798.3|32778.3|32793.6|32773.6|4
1605877110000|2020-11-20 12:58:30|32793.6|32773.6|32793.6|32773.6|32793.6|32773.6|32793.6|32773.6|3
1605877120000|2020-11-20 12:58:40|||||||||1
1605877130000|2020-11-20 12:58:50|32792.9|32772.9|32792.9|32772.9|32793.3|32773.3|32792.9|32772.9|2
1605877140000|2020-11-20 12:59:00|32792.6|32772.6|32783.6|32763.6|32792.6|32772.6|32783.6|32763.6|31
1605877150000|2020-11-20 12:59:10|32781.1|32761.1|32788.6|32768.6|32788.6|32768.6|32781.1|32761.1|20
1605877160000|2020-11-20 12:59:20|32788.3|32768.3|32780.8|32760.8|32788.3|32768.3|32780.8|32760.8|11
1605877170000|2020-11-20 12:59:30|32783.3|32763.3|32785.8|32765.8|32785.8|32765.8|32783.3|32763.3|2
1605877180000|2020-11-20 12:59:40|32783.6|32763.6|32785.8|32765.8|32785.8|32765.8|32783.6|32763.6|0
1605877190000|2020-11-20 12:59:50|32782.9|32762.9|32781.1|32761.1|32783.3|32763.3|32780.8|32760.8|5
1605877200000|2020-11-20 13:00:00|32780.8|32760.8|32782.9|32762.9|32793.6|32773.6|32780.8|32760.8|66
1605877210000|2020-11-20 13:00:10|32780.8|32760.8|32763.3|32743.3|32780.8|32760.8|32758.6|32738.6|40
1605877220000|2020-11-20 13:00:20|32760.8|32740.8|32783.3|32763.3|32783.3|32763.3|32760.8|32740.8|24
1605877230000|2020-11-20 13:00:30|32785.4|32765.4|32781.5|32761.5|32785.8|32765.8|32781.5|32761.5|19
1605877240000|2020-11-20 13:00:40|32783.6|32763.6|32790.8|32770.8|32793|32773|32783.6|32763.6|34
1605877250000|2020-11-20 13:00:50|32788.6|32768.6|32783.3|32763.3|32788.6|32768.6|32781.5|32761.5|18
1605877260000|2020-11-20 13:01:00|32785.8|32765.8|32773.6|32753.6|32788.6|32768.6|32773.6|32753.6|31
1605877270000|2020-11-20 13:01:10|32775.8|32755.8|32768.6|32748.6|32778.3|32758.3|32768.6|32748.6|18
1605877280000|2020-11-20 13:01:20|32770.8|32750.8|32763.3|32743.3|32770.8|32750.8|32763.3|32743.3|25
1605877290000|2020-11-20 13:01:30|32763|32743|32755.8|32735.8|32763.3|32743.3|32753.6|32733.6|21
1605877300000|2020-11-20 13:01:40|32758.3|32738.3|32758.6|32738.6|32760.8|32740.8|32753.6|32733.6|34
1605877310000|2020-11-20 13:01:50|32760.8|32740.8|32756.1|32736.1|32760.8|32740.8|32753.6|32733.6|18
1605877320000|2020-11-20 13:02:00|32758.6|32738.6|32765.8|32745.8|32768.6|32748.6|32756.1|32736.1|16
1605877330000|2020-11-20 13:02:10|32763.6|32743.6|32751.5|32731.5|32768.6|32748.6|32751.5|32731.5|29
1605877340000|2020-11-20 13:02:20|32750.8|32730.8|32735.8|32715.8|32750.8|32730.8|32735.8|32715.8|48
1605877350000|2020-11-20 13:02:30|32738.6|32718.6|32741.1|32721.1|32741.1|32721.1|32736.1|32716.1|17
1605877360000|2020-11-20 13:02:40|32739|32719|32743.3|32723.3|32743.6|32723.6|32738.6|32718.6|18
1605877370000|2020-11-20 13:02:50|32743|32723|32746.1|32726.1|32746.1|32726.1|32738.6|32718.6|65
1605877380000|2020-11-20 13:03:00|32745.8|32725.8|32756.5|32736.5|32756.5|32736.5|32744|32724|22
1605877390000|2020-11-20 13:03:10|32756.1|32736.1|32758.6|32738.6|32758.6|32738.6|32756.1|32736.1|0
1605877400000|2020-11-20 13:03:20|32761.1|32741.1|32776.5|32756.5|32776.5|32756.5|32761.1|32741.1|19
1605877410000|2020-11-20 13:03:30|32781.1|32761.1|32793.3|32773.3|32793.3|32773.3|32781.1|32761.1|17
1605877420000|2020-11-20 13:03:40|32793|32773|32786.1|32766.1|32795.8|32775.8|32784|32764|21
1605877430000|2020-11-20 13:03:50|32785.8|32765.8|32783|32763|32790.5|32770.5|32783|32763|16
1605877440000|2020-11-20 13:04:00|32783.3|32763.3|32785.8|32765.8|32790.8|32770.8|32783.3|32763.3|28
1605877450000|2020-11-20 13:04:10|32785.1|32765.1|32785.5|32765.5|32785.8|32765.8|32785.1|32765.1|6
1605877460000|2020-11-20 13:04:20|32785.1|32765.1|32780.1|32760.1|32785.1|32765.1|32780.1|32760.1|21
1605877470000|2020-11-20 13:04:30|32777.6|32757.6|32775.5|32755.5|32777.6|32757.6|32775.5|32755.5|5
1605877480000|2020-11-20 13:04:40|32773.3|32753.3|32765.8|32745.8|32773.3|32753.3|32765.8|32745.8|13
1605877490000|2020-11-20 13:04:50|32763.3|32743.3|32757.6|32737.6|32763.3|32743.3|32757.6|32737.6|9
1605877500000|2020-11-20 13:05:00|32753.3|32733.3|32750.8|32730.8|32753.6|32733.6|32745.8|32725.8|19
1605877510000|2020-11-20 13:05:10|32751.1|32731.1|32774|32754|32776.5|32756.5|32751.1|32731.1|29
1605877520000|2020-11-20 13:05:20|32774.3|32754.3|32788.3|32768.3|32788.3|32768.3|32774|32754|11
1605877530000|2020-11-20 13:05:30|32783.6|32763.6|32785.8|32765.8|32788|32768|32783.6|32763.6|20
1605877540000|2020-11-20 13:05:40|32783.6|32763.6|32775.8|32755.8|32783.6|32763.6|32770.8|32750.8|14
1605877550000|2020-11-20 13:05:50|32773.6|32753.6|32771.1|32751.1|32775.8|32755.8|32771.1|32751.1|8
1605877560000|2020-11-20 13:06:00|32768.6|32748.6|32778.6|32758.6|32780.8|32760.8|32768.6|32748.6|35
1605877570000|2020-11-20 13:06:10|32778.3|32758.3|32778.6|32758.6|32780.8|32760.8|32778.3|32758.3|9
1605877580000|2020-11-20 13:06:20|32776.5|32756.5|32783|32763|32783|32763|32776.1|32756.1|15
1605877590000|2020-11-20 13:06:30|32783.3|32763.3|32785.8|32765.8|32788.3|32768.3|32781.1|32761.1|10
1605877600000|2020-11-20 13:06:40|32780.8|32760.8|32788|32768|32788|32768|32778.6|32758.6|31
1605877610000|2020-11-20 13:06:50|32785.8|32765.8|32783.6|32763.6|32788.3|32768.3|32783.6|32763.6|18
1605877620000|2020-11-20 13:07:00|32785.8|32765.8|32788.6|32768.6|32788.6|32768.6|32785.8|32765.8|17
1605877630000|2020-11-20 13:07:10|32790.8|32770.8|32788.6|32768.6|32790.8|32770.8|32783.6|32763.6|13
1605877640000|2020-11-20 13:07:20|32790.8|32770.8|32784.3|32764.3|32793|32773|32784.3|32764.3|81
1605877650000|2020-11-20 13:07:30|32784|32764|32776.5|32756.5|32784|32764|32776.5|32756.5|6
1605877660000|2020-11-20 13:07:40|32774|32754|32763.6|32743.6|32774|32754|32763.6|32743.6|4
1605877670000|2020-11-20 13:07:50|32761.5|32741.5|32751.8|32731.8|32763.6|32743.6|32751.8|32731.8|10
1605877680000|2020-11-20 13:08:00|32751.5|32731.5|32756.5|32736.5|32758.6|32738.6|32751.5|32731.5|12
1605877690000|2020-11-20 13:08:10|32758.6|32738.6|32758.6|32738.6|32761.1|32741.1|32758.6|32738.6|1
1605877700000|2020-11-20 13:08:20|32756.5|32736.5|32751.8|32731.8|32756.5|32736.5|32751.5|32731.5|17
1605877710000|2020-11-20 13:08:30|32751.1|32731.1|32741.5|32721.5|32751.1|32731.1|32741.5|32721.5|19
1605877720000|2020-11-20 13:08:40|32743.6|32723.6|32741.5|32721.5|32743.6|32723.6|32741.5|32721.5|26
1605877730000|2020-11-20 13:08:50|32743.6|32723.6|32736.5|32716.5|32746.1|32726.1|32734.3|32714.3|92
1605877740000|2020-11-20 13:09:00|32738.6|32718.6|32749.3|32729.3|32751.5|32731.5|32738.6|32718.6|23
1605877750000|2020-11-20 13:09:10|32751.5|32731.5|32751.5|32731.5|32751.5|32731.5|32751.5|32731.5|2
1605877760000|2020-11-20 13:09:20|32753.6|32733.6|32749|32729|32754|32734|32749|32729|6
1605877770000|2020-11-20 13:09:30|32749.3|32729.3|32751.5|32731.5|32754|32734|32749.3|32729.3|10
1605877780000|2020-11-20 13:09:40|32751.1|32731.1|32754|32734|32754|32734|32749|32729|16
1605877790000|2020-11-20 13:09:50|32756.5|32736.5|32773.7|32753.7|32773.7|32753.7|32756.5|32736.5|43
1605877800000|2020-11-20 13:10:00|32774|32754|32778.3|32758.3|32778.3|32758.3|32773.7|32753.7|20
1605877810000|2020-11-20 13:10:10|32778|32758|32773.3|32753.3|32778|32758|32773|32753|24
1605877820000|2020-11-20 13:10:20|32775.5|32755.5|32775.8|32755.8|32780.5|32760.5|32773.3|32753.3|19
1605877830000|2020-11-20 13:10:30|32778.3|32758.3|32783.7|32763.7|32785.8|32765.8|32775.8|32755.8|8
1605877840000|2020-11-20 13:10:40|32785.8|32765.8|32786.2|32766.2|32786.2|32766.2|32785.8|32765.8|5
1605877850000|2020-11-20 13:10:50|32785.8|32765.8|32783.7|32763.7|32785.8|32765.8|32783.7|32763.7|12
1605877860000|2020-11-20 13:11:00|32785.8|32765.8|32785.8|32765.8|32788.3|32768.3|32783.7|32763.7|10
1605877870000|2020-11-20 13:11:10|32783|32763|32783|32763|32783|32763|32783|32763|7
1605877880000|2020-11-20 13:11:20|||||||||1
1605877890000|2020-11-20 13:11:30|||||||||2
1605877900000|2020-11-20 13:11:40|32782.6|32762.6|32773|32753|32782.6|32762.6|32773|32753|37
1605877910000|2020-11-20 13:11:50|32773.3|32753.3|32769|32749|32778.7|32758.7|32769|32749|26
1605877920000|2020-11-20 13:12:00|32771.2|32751.2|32763.7|32743.7|32771.2|32751.2|32763.7|32743.7|27
1605877930000|2020-11-20 13:12:10|32761.5|32741.5|32759|32739|32763.7|32743.7|32759|32739|2
1605877940000|2020-11-20 13:12:20|32758.7|32738.7|32753.7|32733.7|32758.7|32738.7|32751.5|32731.5|7
1605877950000|2020-11-20 13:12:30|32755.8|32735.8|32758.7|32738.7|32758.7|32738.7|32755.8|32735.8|6
1605877960000|2020-11-20 13:12:40|32756.5|32736.5|32756.2|32736.2|32756.5|32736.5|32754.3|32734.3|7
1605877970000|2020-11-20 13:12:50|32755.8|32735.8|32744.3|32724.3|32755.8|32735.8|32744.3|32724.3|16
1605877980000|2020-11-20 13:13:00|||||||||11
1605877990000|2020-11-20 13:13:10|||||||||1
1605878000000|2020-11-20 13:13:20|32744|32724|32739.3|32719.3|32744|32724|32739.3|32719.3|2
1605878010000|2020-11-20 13:13:30|32739|32719|32739|32719|32739|32719|32736.5|32716.5|12
1605878020000|2020-11-20 13:13:40|32738.7|32718.7|32738.7|32718.7|32739|32719|32735.8|32715.8|46
1605878030000|2020-11-20 13:13:50|32738.3|32718.3|32735.8|32715.8|32738.3|32718.3|32733.3|32713.3|31
1605878040000|2020-11-20 13:14:00|32733.7|32713.7|32738.7|32718.7|32738.7|32718.7|32733.3|32713.3|20
1605878050000|2020-11-20 13:14:10|32740.8|32720.8|32740.8|32720.8|32740.8|32720.8|32738.7|32718.7|4
1605878060000|2020-11-20 13:14:20|32738.7|32718.7|32740.8|32720.8|32743.7|32723.7|32738.7|32718.7|16
1605878070000|2020-11-20 13:14:30|32741.2|32721.2|32738.7|32718.7|32743.7|32723.7|32738.7|32718.7|3
1605878080000|2020-11-20 13:14:40|32736.2|32716.2|32720.8|32700.8|32736.2|32716.2|32720.8|32700.8|42
1605878090000|2020-11-20 13:14:50|32718.7|32698.7|32723.7|32703.7|32725.8|32705.8|32718.7|32698.7|33
1605878100000|2020-11-20 13:15:00|32725.8|32705.8|32743.7|32723.7|32743.7|32723.7|32725.8|32705.8|36
1605878110000|2020-11-20 13:15:10|32743.3|32723.3|32735.8|32715.8|32743.3|32723.3|32735.8|32715.8|15
1605878120000|2020-11-20 13:15:20|||||||||46
1605878140000|2020-11-20 13:15:40|32738.7|32718.7|32743.7|32723.7|32743.7|32723.7|32738.7|32718.7|24
1605878150000|2020-11-20 13:15:50|32748.7|32728.7|32753.7|32733.7|32756.2|32736.2|32748.7|32728.7|18
1605878160000|2020-11-20 13:16:00|||||||||8
1605878170000|2020-11-20 13:16:10|32755.8|32735.8|32756.5|32736.5|32758.7|32738.7|32755.8|32735.8|29
1605878180000|2020-11-20 13:16:20|32758.7|32738.7|32758.7|32738.7|32763.7|32743.7|32756.5|32736.5|27
1605878190000|2020-11-20 13:16:30|32756.5|32736.5|32753.7|32733.7|32756.5|32736.5|32753.7|32733.7|19
1605878200000|2020-11-20 13:16:40|32754|32734|32753.7|32733.7|32758.3|32738.3|32753.7|32733.7|37
1605878210000|2020-11-20 13:16:50|32751.5|32731.5|32753.7|32733.7|32753.7|32733.7|32751.5|32731.5|19
1605878220000|2020-11-20 13:17:00|32755.8|32735.8|32756.5|32736.5|32758.3|32738.3|32755.8|32735.8|12
1605878230000|2020-11-20 13:17:10|32756.2|32736.2|32758.7|32738.7|32763.3|32743.3|32756.2|32736.2|7
1605878240000|2020-11-20 13:17:20|32759|32739|32763.7|32743.7|32766.2|32746.2|32759|32739|11
1605878250000|2020-11-20 13:17:30|32764.3|32744.3|32763.7|32743.7|32768.7|32748.7|32763.7|32743.7|6
1605878260000|2020-11-20 13:17:40|32764.3|32744.3|32768.7|32748.7|32768.7|32748.7|32764.3|32744.3|23
1605878270000|2020-11-20 13:17:50|32771.5|32751.5|32771.2|32751.2|32771.5|32751.5|32771.2|32751.2|9
1605878280000|2020-11-20 13:18:00|32769|32749|32773.7|32753.7|32773.7|32753.7|32768.7|32748.7|8
1605878290000|2020-11-20 13:18:10|32774|32754|32778.7|32758.7|32781.5|32761.5|32774|32754|121
1605878300000|2020-11-20 13:18:20|32776.5|32756.5|32781.2|32761.2|32783.7|32763.7|32776.5|32756.5|42
1605878310000|2020-11-20 13:18:30|32778.7|32758.7|32769.3|32749.3|32778.7|32758.7|32769.3|32749.3|107
1605878320000|2020-11-20 13:18:40|32771.5|32751.5|32766.5|32746.5|32771.5|32751.5|32764.3|32744.3|40
1605878330000|2020-11-20 13:18:50|32766.2|32746.2|32766.5|32746.5|32766.5|32746.5|32766.2|32746.2|21
1605878340000|2020-11-20 13:19:00|32766.2|32746.2|32764|32744|32766.2|32746.2|32763.7|32743.7|3
1605878350000|2020-11-20 13:19:10|32768.7|32748.7|32766.2|32746.2|32768.7|32748.7|32766.2|32746.2|10
1605878360000|2020-11-20 13:19:20|32763.7|32743.7|32763.7|32743.7|32766.2|32746.2|32763.7|32743.7|6
1605878370000|2020-11-20 13:19:30|32765.8|32745.8|32763.7|32743.7|32766.2|32746.2|32763.7|32743.7|0
1605878380000|2020-11-20 13:19:40|32766.2|32746.2|32770.8|32750.8|32770.8|32750.8|32766.2|32746.2|48
1605878390000|2020-11-20 13:19:50|32768.7|32748.7|32773.7|32753.7|32773.7|32753.7|32768.7|32748.7|6
1605878400000|2020-11-20 13:20:00|32775.8|32755.8|32770.8|32750.8|32775.8|32755.8|32770.8|32750.8|13
1605878410000|2020-11-20 13:20:10|32768.7|32748.7|32768.7|32748.7|32770.8|32750.8|32765.8|32745.8|9
1605878420000|2020-11-20 13:20:20|32768.3|32748.3|32763|32743|32768.3|32748.3|32763|32743|13
1605878430000|2020-11-20 13:20:30|32760.8|32740.8|32750.8|32730.8|32760.8|32740.8|32750.8|32730.8|12
1605878440000|2020-11-20 13:20:40|32753|32733|32748.7|32728.7|32753|32733|32746.5|32726.5|18
1605878450000|2020-11-20 13:20:50|32749|32729|32751.2|32731.2|32751.2|32731.2|32748.7|32728.7|29
1605878460000|2020-11-20 13:21:00|32748.7|32728.7|32750.8|32730.8|32750.8|32730.8|32746.5|32726.5|22
1605878470000|2020-11-20 13:21:10|32751.5|32731.5|32753.7|32733.7|32755.8|32735.8|32751.5|32731.5|99
1605878480000|2020-11-20 13:21:20|32758.3|32738.3|32760.8|32740.8|32760.8|32740.8|32755.8|32735.8|32
1605878490000|2020-11-20 13:21:30|32758.3|32738.3|32758.7|32738.7|32760.8|32740.8|32758.3|32738.3|7
1605878500000|2020-11-20 13:21:40|32758.3|32738.3|32758.7|32738.7|32760.8|32740.8|32756.2|32736.2|13
1605878510000|2020-11-20 13:21:50|32760.8|32740.8|32758|32738|32760.8|32740.8|32755.8|32735.8|10
1605878520000|2020-11-20 13:22:00|32758.3|32738.3|32760.8|32740.8|32760.8|32740.8|32758.3|32738.3|19
1605878530000|2020-11-20 13:22:10|32768.7|32748.7|32770.8|32750.8|32773|32753|32768.7|32748.7|28
1605878540000|2020-11-20 13:22:20|32771.2|32751.2|32775.8|32755.8|32775.8|32755.8|32771.2|32751.2|10
1605878550000|2020-11-20 13:22:30|32778|32758|32781.2|32761.2|32783.7|32763.7|32775.8|32755.8|31
1605878560000|2020-11-20 13:22:40|32783.3|32763.3|32786.5|32766.5|32786.5|32766.5|32783.3|32763.3|23
1605878570000|2020-11-20 13:22:50|32788.7|32768.7|32785.8|32765.8|32790.8|32770.8|32785.8|32765.8|11
1605878580000|2020-11-20 13:23:00|32788|32768|32795.8|32775.8|32795.8|32775.8|32788|32768|37
1605878590000|2020-11-20 13:23:10|32796.2|32776.2|32809|32789|32820.8|32800.8|32796.2|32776.2|131
1605878600000|2020-11-20 13:23:20|32811.2|32791.2|32815.8|32795.8|32815.8|32795.8|32809|32789|21
1605878610000|2020-11-20 13:23:30|32810.8|32790.8|32803.7|32783.7|32810.8|32790.8|32803.7|32783.7|65
1605878620000|2020-11-20 13:23:40|32801.5|32781.5|32800.8|32780.8|32805.5|32785.5|32800.8|32780.8|12
1605878630000|2020-11-20 13:23:50|32803.3|32783.3|32809|32789|32809|32789|32800.8|32780.8|38
1605878640000|2020-11-20 13:24:00|32811.2|32791.2|32810.5|32790.5|32813.3|32793.3|32808|32788|51
1605878650000|2020-11-20 13:24:10|32810.2|32790.2|32810.2|32790.2|32810.5|32790.5|32808|32788|11
1605878660000|2020-11-20 13:24:20|32808|32788|32810.8|32790.8|32810.8|32790.8|32808|32788|4
1605878670000|2020-11-20 13:24:30|32808.7|32788.7|32808|32788|32810.8|32790.8|32808|32788|23
1605878680000|2020-11-20 13:24:40|32805.8|32785.8|32810.8|32790.8|32810.8|32790.8|32803.3|32783.3|155
1605878690000|2020-11-20 13:24:50|32808.7|32788.7|32805.8|32785.8|32810.8|32790.8|32803.7|32783.7|13
1605878700000|2020-11-20 13:25:00|32808.3|32788.3|32820.8|32800.8|32821.2|32801.2|32808.3|32788.3|63
1605878710000|2020-11-20 13:25:10|32818.3|32798.3|32810.8|32790.8|32818.3|32798.3|32810.8|32790.8|22
1605878720000|2020-11-20 13:25:20|32813.7|32793.7|32815.8|32795.8|32815.8|32795.8|32813|32793|43
1605878730000|2020-11-20 13:25:30|32818.7|32798.7|32825.8|32805.8|32825.8|32805.8|32818.7|32798.7|40
1605878740000|2020-11-20 13:25:40|32823.7|32803.7|32815.8|32795.8|32823.7|32803.7|32810.8|32790.8|33
1605878750000|2020-11-20 13:25:50|32813|32793|32818|32798|32818|32798|32810.8|32790.8|42
1605878760000|2020-11-20 13:26:00|32820.5|32800.5|32831.2|32811.2|32831.2|32811.2|32820.5|32800.5|72
1605878770000|2020-11-20 13:26:10|32828.7|32808.7|32828.7|32808.7|32835.8|32815.8|32826.5|32806.5|37
1605878780000|2020-11-20 13:26:20|32826.5|32806.5|32806.2|32786.2|32826.5|32806.5|32806.2|32786.2|42
1605878790000|2020-11-20 13:26:30|32808.3|32788.3|32812.7|32792.7|32813.3|32793.3|32806.2|32786.2|84
1605878800000|2020-11-20 13:26:40|32813|32793|32815.8|32795.8|32815.8|32795.8|32810.8|32790.8|22
1605878810000|2020-11-20 13:26:50|32813.7|32793.7|32820.5|32800.5|32822.7|32802.7|32813.3|32793.3|70
1605878820000|2020-11-20 13:27:00|32818.3|32798.3|32840.5|32820.5|32840.5|32820.5|32818.3|32798.3|50
1605878830000|2020-11-20 13:27:10|32842.7|32822.7|32868.3|32848.3|32868.3|32848.3|32838|32818|73
1605878840000|2020-11-20 13:27:20|32866.2|32846.2|32860.5|32840.5|32870.8|32850.8|32860.5|32840.5|41
1605878850000|2020-11-20 13:27:30|32858.3|32838.3|32845.8|32825.8|32860.8|32840.8|32845.8|32825.8|43
1605878860000|2020-11-20 13:27:40|32843.7|32823.7|32845.8|32825.8|32848.3|32828.3|32843.7|32823.7|32
1605878870000|2020-11-20 13:27:50|32845.5|32825.5|32842.7|32822.7|32845.8|32825.8|32842.7|32822.7|42
1605878880000|2020-11-20 13:28:00|32840.5|32820.5|32831.5|32811.5|32843.3|32823.3|32831.5|32811.5|54
1605878890000|2020-11-20 13:28:10|32833.7|32813.7|32820.8|32800.8|32835.8|32815.8|32818.7|32798.7|48
1605878900000|2020-11-20 13:28:20|32818.3|32798.3|32758|32738|32818.3|32798.3|32758|32738|132
1605878910000|2020-11-20 13:28:30|32788.7|32768.7|32798|32778|32798.7|32778.7|32785.8|32765.8|141
1605878920000|2020-11-20 13:28:40|32795.8|32775.8|32798.3|32778.3|32820.8|32800.8|32795.8|32775.8|78
1605878930000|2020-11-20 13:28:50|32800.5|32780.5|32797.7|32777.7|32805.8|32785.8|32786.2|32766.2|43
1605878940000|2020-11-20 13:29:00|32795.5|32775.5|32825.8|32805.8|32828|32808|32795.5|32775.5|35
1605878950000|2020-11-20 13:29:10|32826.2|32806.2|32798.7|32778.7|32833|32813|32798.7|32778.7|39
1605878960000|2020-11-20 13:29:20|32800.8|32780.8|32815.8|32795.8|32818|32798|32800.8|32780.8|31
1605878970000|2020-11-20 13:29:30|32813.3|32793.3|32810.5|32790.5|32813.3|32793.3|32805.8|32785.8|16
1605878980000|2020-11-20 13:29:40|32813|32793|32813.3|32793.3|32820.8|32800.8|32813|32793|9
1605878990000|2020-11-20 13:29:50|32811.2|32791.2|32817.7|32797.7|32818|32798|32805.8|32785.8|14
1605879000000|2020-11-20 13:30:00|32820.8|32800.8|32853.3|32833.3|32853.3|32833.3|32820.8|32800.8|61
1605879010000|2020-11-20 13:30:10|32855.8|32835.8|32868|32848|32878.3|32858.3|32855.8|32835.8|69
1605879020000|2020-11-20 13:30:20|32863.3|32843.3|32850.9|32830.9|32863.3|32843.3|32850.9|32830.9|33
1605879030000|2020-11-20 13:30:30|32848|32828|32838.4|32818.4|32848|32828|32838|32818|13
1605879040000|2020-11-20 13:30:40|32838|32818|32840.9|32820.9|32840.9|32820.9|32838|32818|21
1605879050000|2020-11-20 13:30:50|32843|32823|32840.9|32820.9|32845.5|32825.5|32840.9|32820.9|20
1605879060000|2020-11-20 13:31:00|32840.5|32820.5|32853|32833|32853|32833|32840.5|32820.5|34
1605879070000|2020-11-20 13:31:10|32855.2|32835.2|32855.2|32835.2|32855.2|32835.2|32853|32833|2
1605879080000|2020-11-20 13:31:20|32850.9|32830.9|32843|32823|32850.9|32830.9|32843|32823|10
1605879090000|2020-11-20 13:31:30|||||||||7
1605879100000|2020-11-20 13:31:40|32845.5|32825.5|32853|32833|32853|32833|32845.5|32825.5|13
1605879110000|2020-11-20 13:31:50|32855.5|32835.5|32846.5|32826.5|32858|32838|32846.5|32826.5|17
1605879120000|2020-11-20 13:32:00|32845.9|32825.9|32858|32838|32858|32838|32843.7|32823.7|16
1605879130000|2020-11-20 13:32:10|32855.9|32835.9|32863|32843|32863|32843|32855.9|32835.9|32
1605879140000|2020-11-20 13:32:20|32865.2|32845.2|32868|32848|32870.5|32850.5|32863|32843|25
1605879150000|2020-11-20 13:32:30|32865.9|32845.9|32855.9|32835.9|32865.9|32845.9|32855.9|32835.9|7
1605879160000|2020-11-20 13:32:40|32853.7|32833.7|32853|32833|32853.7|32833.7|32848.7|32828.7|14
1605879170000|2020-11-20 13:32:50|32855.9|32835.9|32863.4|32843.4|32863.4|32843.4|32855.9|32835.9|13
1605879180000|2020-11-20 13:33:00|32860.9|32840.9|32858.4|32838.4|32863|32843|32858.4|32838.4|7
1605879190000|2020-11-20 13:33:10|32858|32838|32853.4|32833.4|32858|32838|32853.4|32833.4|12
1605879200000|2020-11-20 13:33:20|32853.7|32833.7|32855.9|32835.9|32855.9|32835.9|32853.7|32833.7|6
1605879210000|2020-11-20 13:33:30|32859|32839|32860.9|32840.9|32863|32843|32859|32839|6
1605879220000|2020-11-20 13:33:40|32860.5|32840.5|32863|32843|32865.2|32845.2|32858.4|32838.4|5
1605879230000|2020-11-20 13:33:50|32865.2|32845.2|32865.9|32845.9|32868.4|32848.4|32863|32843|18
1605879240000|2020-11-20 13:34:00|32863.4|32843.4|32868|32848|32868|32848|32863.4|32843.4|10
1605879250000|2020-11-20 13:34:10|||||||||16
1605879260000|2020-11-20 13:34:20|32865.9|32845.9|32865.5|32845.5|32868|32848|32865.5|32845.5|12
1605879270000|2020-11-20 13:34:30|32863|32843|32865.5|32845.5|32865.5|32845.5|32863|32843|3
1605879280000|2020-11-20 13:34:40|32863|32843|32863|32843|32863|32843|32863|32843|20
1605879290000|2020-11-20 13:34:50|32860.9|32840.9|32856.2|32836.2|32860.9|32840.9|32856.2|32836.2|10
1605879300000|2020-11-20 13:35:00|32858.4|32838.4|32865.9|32845.9|32868.4|32848.4|32858.4|32838.4|11
1605879310000|2020-11-20 13:35:10|32863.7|32843.7|32865.9|32845.9|32865.9|32845.9|32863.7|32843.7|6
1605879320000|2020-11-20 13:35:20|32865.5|32845.5|32863.4|32843.4|32865.5|32845.5|32863|32843|12
1605879330000|2020-11-20 13:35:30|32863.7|32843.7|32870.9|32850.9|32870.9|32850.9|32863.7|32843.7|9
1605879340000|2020-11-20 13:35:40|32873|32853|32873.7|32853.7|32876.5|32856.5|32873|32853|17
1605879350000|2020-11-20 13:35:50|32875.9|32855.9|32875.9|32855.9|32875.9|32855.9|32875.9|32855.9|8
1605879360000|2020-11-20 13:36:00|32876.2|32856.2|32873.7|32853.7|32876.2|32856.2|32873.7|32853.7|8
1605879370000|2020-11-20 13:36:10|32875.9|32855.9|32870.9|32850.9|32875.9|32855.9|32870.9|32850.9|20
1605879380000|2020-11-20 13:36:20|32868.7|32848.7|32868.7|32848.7|32870.9|32850.9|32866.2|32846.2|5
1605879390000|2020-11-20 13:36:30|32866.2|32846.2|32863|32843|32870.9|32850.9|32863|32843|6
1605879400000|2020-11-20 13:36:40|32865.9|32845.9|32863|32843|32865.9|32845.9|32860.9|32840.9|23
1605879410000|2020-11-20 13:36:50|32860.9|32840.9|32855.9|32835.9|32863|32843|32855.9|32835.9|23
1605879420000|2020-11-20 13:37:00|32855.5|32835.5|32853|32833|32858|32838|32850.9|32830.9|29
1605879430000|2020-11-20 13:37:10|32850.9|32830.9|32850.9|32830.9|32853|32833|32850.9|32830.9|13
1605879440000|2020-11-20 13:37:20|||||||||5
1605879450000|2020-11-20 13:37:30|32848.4|32828.4|32840.9|32820.9|32848.4|32828.4|32840.9|32820.9|15
1605879460000|2020-11-20 13:37:40|32845.5|32825.5|32845.5|32825.5|32845.5|32825.5|32845.5|32825.5|4
1605879470000|2020-11-20 13:37:50|32843.4|32823.4|32845.9|32825.9|32845.9|32825.9|32841.2|32821.2|3
1605879480000|2020-11-20 13:38:00|32848|32828|32853.4|32833.4|32853.4|32833.4|32848|32828|6
1605879490000|2020-11-20 13:38:10|32853|32833|32850.9|32830.9|32853|32833|32850.9|32830.9|2
1605879500000|2020-11-20 13:38:20|32855.9|32835.9|32855.9|32835.9|32855.9|32835.9|32855.9|32835.9|3
1605879510000|2020-11-20 13:38:30|32858.4|32838.4|32860.9|32840.9|32860.9|32840.9|32858.4|32838.4|44
1605879520000|2020-11-20 13:38:40|32863.7|32843.7|32863.7|32843.7|32865.9|32845.9|32863.7|32843.7|7
1605879530000|2020-11-20 13:38:50|32865.9|32845.9|32860.9|32840.9|32865.9|32845.9|32860.9|32840.9|2
1605879540000|2020-11-20 13:39:00|32863|32843|32858|32838|32863|32843|32855.9|32835.9|7
1605879550000|2020-11-20 13:39:10|32855.9|32835.9|32848|32828|32855.9|32835.9|32847.7|32827.7|22
1605879560000|2020-11-20 13:39:20|32845.5|32825.5|32840.9|32820.9|32847.7|32827.7|32840.9|32820.9|12
1605879570000|2020-11-20 13:39:30|32838.7|32818.7|32833.7|32813.7|32838.7|32818.7|32833.7|32813.7|18
1605879580000|2020-11-20 13:39:40|32838|32818|32840.9|32820.9|32840.9|32820.9|32838|32818|11
1605879590000|2020-11-20 13:39:50|32843|32823|32843|32823|32845.9|32825.9|32840.9|32820.9|13
1605879600000|2020-11-20 13:40:00|32840.9|32820.9|32840.9|32820.9|32845.9|32825.9|32840.9|32820.9|47
1605879610000|2020-11-20 13:40:10|32843.4|32823.4|32845.9|32825.9|32845.9|32825.9|32843.4|32823.4|20
1605879620000|2020-11-20 13:40:20|32845.2|32825.2|32840.9|32820.9|32845.2|32825.2|32840.9|32820.9|4
1605879630000|2020-11-20 13:40:30|32843.4|32823.4|32841.6|32821.6|32843.7|32823.7|32841.2|32821.2|3
1605879640000|2020-11-20 13:40:40|32843.7|32823.7|32838.7|32818.7|32843.7|32823.7|32838.7|32818.7|5
1605879650000|2020-11-20 13:40:50|32836.6|32816.6|32838.4|32818.4|32840.9|32820.9|32836.6|32816.6|1
1605879660000|2020-11-20 13:41:00|32838.7|32818.7|32850.9|32830.9|32850.9|32830.9|32838.7|32818.7|9
1605879670000|2020-11-20 13:41:10|32851.2|32831.2|32850.9|32830.9|32851.2|32831.2|32848.7|32828.7|11
1605879680000|2020-11-20 13:41:20|32848.7|32828.7|32850.9|32830.9|32853.7|32833.7|32848.7|32828.7|10
1605879690000|2020-11-20 13:41:30|32853.4|32833.4|32850.9|32830.9|32853.4|32833.4|32848.7|32828.7|26
1605879700000|2020-11-20 13:41:40|32853.4|32833.4|32855.9|32835.9|32858|32838|32853|32833|40
1605879710000|2020-11-20 13:41:50|32856.2|32836.2|32858.4|32838.4|32860.5|32840.5|32853.4|32833.4|35
1605879720000|2020-11-20 13:42:00|32858.7|32838.7|32865.9|32845.9|32870.5|32850.5|32858.7|32838.7|24
1605879730000|2020-11-20 13:42:10|32865.5|32845.5|32865.9|32845.9|32865.9|32845.9|32859.1|32839.1|22
1605879740000|2020-11-20 13:42:20|32863.7|32843.7|32868.4|32848.4|32868.4|32848.4|32860.9|32840.9|47
1605879750000|2020-11-20 13:42:30|32866.2|32846.2|32875.9|32855.9|32875.9|32855.9|32866.2|32846.2|27
1605879760000|2020-11-20 13:42:40|32873.7|32853.7|32894.1|32874.1|32894.1|32874.1|32870.9|32850.9|52
1605879770000|2020-11-20 13:42:50|32900.5|32880.5|32913.4|32893.4|32920.9|32900.9|32898.4|32878.4|111
1605879780000|2020-11-20 13:43:00|32915.5|32895.5|32895.9|32875.9|32915.5|32895.5|32893.4|32873.4|27
1605879790000|2020-11-20 13:43:10|32898.4|32878.4|32898|32878|32900.5|32880.5|32897.7|32877.7|33
1605879800000|2020-11-20 13:43:20|32895.5|32875.5|32895.9|32875.9|32898|32878|32893|32873|26
1605879810000|2020-11-20 13:43:30|32900.9|32880.9|32905.9|32885.9|32906.2|32886.2|32900.9|32880.9|26
1605879820000|2020-11-20 13:43:40|32908|32888|32895.9|32875.9|32908|32888|32893.4|32873.4|29
1605879830000|2020-11-20 13:43:50|32893|32873|32898.4|32878.4|32898.4|32878.4|32890.2|32870.2|25
1605879840000|2020-11-20 13:44:00|32900.9|32880.9|32923.4|32903.4|32923.4|32903.4|32900.9|32880.9|50
1605879850000|2020-11-20 13:44:10|32925.5|32905.5|32913|32893|32928.4|32908.4|32910.9|32890.9|92
1605879860000|2020-11-20 13:44:20|32910.9|32890.9|32893.7|32873.7|32910.9|32890.9|32893.7|32873.7|33
1605879870000|2020-11-20 13:44:30|32893.4|32873.4|32895.5|32875.5|32896.2|32876.2|32893.4|32873.4|17
1605879880000|2020-11-20 13:44:40|32893.4|32873.4|32893|32873|32895.9|32875.9|32890.9|32870.9|31
1605879890000|2020-11-20 13:44:50|32890.9|32870.9|32890.9|32870.9|32893|32873|32888|32868|28
1605879900000|2020-11-20 13:45:00|32893|32873|32880.9|32860.9|32893|32873|32880.9|32860.9|25
1605879910000|2020-11-20 13:45:10|32878|32858|32852.7|32832.7|32878|32858|32852.7|32832.7|47
1605879920000|2020-11-20 13:45:20|32848|32828|32860.2|32840.2|32860.2|32840.2|32845.9|32825.9|41
1605879930000|2020-11-20 13:45:30|32858|32838|32856.2|32836.2|32860.9|32840.9|32855.9|32835.9|19
1605879940000|2020-11-20 13:45:40|32855.9|32835.9|32855.5|32835.5|32855.9|32835.9|32853.4|32833.4|8
1605879950000|2020-11-20 13:45:50|32855.9|32835.9|32851.2|32831.2|32855.9|32835.9|32851.2|32831.2|10
1605879960000|2020-11-20 13:46:00|32853.4|32833.4|32853.4|32833.4|32853.4|32833.4|32851.2|32831.2|6
1605879970000|2020-11-20 13:46:10|32851.2|32831.2|32853.4|32833.4|32853.4|32833.4|32851.2|32831.2|1
1605879980000|2020-11-20 13:46:20|32855.5|32835.5|32855.5|32835.5|32855.9|32835.9|32853.4|32833.4|2
1605879990000|2020-11-20 13:46:30|32853.4|32833.4|32845.9|32825.9|32853.4|32833.4|32843.4|32823.4|25
1605880000000|2020-11-20 13:46:40|32848.4|32828.4|32853.7|32833.7|32853.7|32833.7|32848.4|32828.4|9
1605880010000|2020-11-20 13:46:50|32853.4|32833.4|32855.9|32835.9|32855.9|32835.9|32853.4|32833.4|19
1605880020000|2020-11-20 13:47:00|32858|32838|32855.9|32835.9|32858.4|32838.4|32855.9|32835.9|20
1605880030000|2020-11-20 13:47:10|32858.4|32838.4|32860.9|32840.9|32860.9|32840.9|32858.4|32838.4|7
1605880040000|2020-11-20 13:47:20|32858|32838|32858|32838|32858|32838|32858|32838|19
1605880050000|2020-11-20 13:47:30|32858.4|32838.4|32860.9|32840.9|32863.7|32843.7|32858.4|32838.4|18
1605880060000|2020-11-20 13:47:40|32858.7|32838.7|32858.7|32838.7|32860.9|32840.9|32858.7|32838.7|6
1605880070000|2020-11-20 13:47:50|32858|32838|32858|32838|32858.4|32838.4|32858|32838|13
1605880080000|2020-11-20 13:48:00|32858.4|32838.4|32853.4|32833.4|32858.4|32838.4|32853.4|32833.4|8
1605880090000|2020-11-20 13:48:10|32853|32833|32855.2|32835.2|32855.2|32835.2|32853|32833|14
1605880100000|2020-11-20 13:48:20|32855.5|32835.5|32855.2|32835.2|32857.7|32837.7|32855.2|32835.2|6
1605880110000|2020-11-20 13:48:30|32853|32833|32853|32833|32855.2|32835.2|32853|32833|0
1605880120000|2020-11-20 13:48:40|32853.7|32833.7|32858|32838|32858|32838|32853.7|32833.7|7
1605880130000|2020-11-20 13:48:50|32858.4|32838.4|32855.9|32835.9|32860.2|32840.2|32855.9|32835.9|13
1605880140000|2020-11-20 13:49:00|32853.4|32833.4|32855.9|32835.9|32858|32838|32853.4|32833.4|9
1605880150000|2020-11-20 13:49:10|32858|32838|32858|32838|32860.9|32840.9|32855.9|32835.9|9
1605880160000|2020-11-20 13:49:20|32855.9|32835.9|32858.4|32838.4|32858.4|32838.4|32855.9|32835.9|1
1605880170000|2020-11-20 13:49:30|32858.7|32838.7|32858|32838|32860.9|32840.9|32858|32838|29
1605880180000|2020-11-20 13:49:40|32860.5|32840.5|32858|32838|32860.9|32840.9|32858|32838|4
1605880190000|2020-11-20 13:49:50|32857.4|32837.4|32850.9|32830.9|32857.4|32837.4|32850.9|32830.9|11
1605880200000|2020-11-20 13:50:00|32845.9|32825.9|32843.4|32823.4|32845.9|32825.9|32843.4|32823.4|16
1605880210000|2020-11-20 13:50:10|32845.5|32825.5|32845.9|32825.9|32845.9|32825.9|32840.9|32820.9|4
1605880220000|2020-11-20 13:50:20|32843.4|32823.4|32840.9|32820.9|32845.9|32825.9|32840.9|32820.9|8
1605880230000|2020-11-20 13:50:30|32838.7|32818.7|32838.1|32818.1|32838.7|32818.7|32838.1|32818.1|16
1605880240000|2020-11-20 13:50:40|32835.9|32815.9|32838.4|32818.4|32838.4|32818.4|32833.7|32813.7|16
1605880250000|2020-11-20 13:50:50|32838.1|32818.1|32838.7|32818.7|32838.7|32818.7|32838.1|32818.1|1
1605880260000|2020-11-20 13:51:00|32838.4|32818.4|32838.7|32818.7|32838.7|32818.7|32838.4|32818.4|14
1605880270000|2020-11-20 13:51:10|32841.2|32821.2|32841.2|32821.2|32841.2|32821.2|32841.2|32821.2|5
1605880280000|2020-11-20 13:51:20|32843.4|32823.4|32845.9|32825.9|32845.9|32825.9|32843.4|32823.4|3
1605880290000|2020-11-20 13:51:30|||||||||1
1605880310000|2020-11-20 13:51:50|32848.1|32828.1|32848.1|32828.1|32848.1|32828.1|32848.1|32828.1|0
1605880320000|2020-11-20 13:52:00|32848.7|32828.7|32858.1|32838.1|32858.1|32838.1|32848.7|32828.7|17
1605880330000|2020-11-20 13:52:10|32860.6|32840.6|32855.9|32835.9|32860.6|32840.6|32855.9|32835.9|29
1605880340000|2020-11-20 13:52:20|32853.7|32833.7|32853.1|32833.1|32855.9|32835.9|32853.1|32833.1|12
1605880350000|2020-11-20 13:52:30|32853.4|32833.4|32858.4|32838.4|32858.4|32838.4|32853.4|32833.4|8
1605880360000|2020-11-20 13:52:40|32860.6|32840.6|32855.9|32835.9|32860.6|32840.6|32855.9|32835.9|6
1605880370000|2020-11-20 13:52:50|32858.1|32838.1|32858.7|32838.7|32858.7|32838.7|32858.1|32838.1|5
1605880380000|2020-11-20 13:53:00|32860.9|32840.9|32863.4|32843.4|32863.4|32843.4|32860.9|32840.9|3
1605880390000|2020-11-20 13:53:10|32863.1|32843.1|32858.7|32838.7|32863.1|32843.1|32858.7|32838.7|5
1605880400000|2020-11-20 13:53:20|32858.4|32838.4|32861.2|32841.2|32861.2|32841.2|32856.2|32836.2|13
1605880410000|2020-11-20 13:53:30|32860.9|32840.9|32853.4|32833.4|32860.9|32840.9|32853.4|32833.4|4
1605880420000|2020-11-20 13:53:40|32855.9|32835.9|32848.7|32828.7|32855.9|32835.9|32848.7|32828.7|10
1605880430000|2020-11-20 13:53:50|32848.4|32828.4|32850.9|32830.9|32853.1|32833.1|32846.2|32826.2|13
1605880440000|2020-11-20 13:54:00|32853.1|32833.1|32858.1|32838.1|32858.1|32838.1|32850.9|32830.9|4
1605880450000|2020-11-20 13:54:10|||||||||1
1605880460000|2020-11-20 13:54:20|||||||||1
1605880470000|2020-11-20 13:54:30|32858.7|32838.7|32865.9|32845.9|32866.2|32846.2|32858.7|32838.7|11
1605880480000|2020-11-20 13:54:40|32863.1|32843.1|32860.9|32840.9|32863.1|32843.1|32860.9|32840.9|6
1605880500000|2020-11-20 13:55:00|32858.1|32838.1|32853.1|32833.1|32858.1|32838.1|32853.1|32833.1|14
1605880510000|2020-11-20 13:55:10|32850.9|32830.9|32848.1|32828.1|32850.9|32830.9|32848.1|32828.1|21
1605880520000|2020-11-20 13:55:20|32845.2|32825.2|32845.2|32825.2|32848.1|32828.1|32845.2|32825.2|9
1605880530000|2020-11-20 13:55:30|32845.6|32825.6|32848.1|32828.1|32848.1|32828.1|32845.6|32825.6|3
1605880540000|2020-11-20 13:55:40|32848.4|32828.4|32848.1|32828.1|32848.4|32828.4|32848.1|32828.1|1
1605880550000|2020-11-20 13:55:50|32848.4|32828.4|32848.4|32828.4|32848.4|32828.4|32848.4|32828.4|1
1605880560000|2020-11-20 13:56:00|32848.1|32828.1|32835.2|32815.2|32848.4|32828.4|32835.2|32815.2|30
1605880570000|2020-11-20 13:56:10|32837.7|32817.7|32833.1|32813.1|32837.7|32817.7|32830.6|32810.6|8
1605880580000|2020-11-20 13:56:20|32830.9|32810.9|32840.2|32820.2|32840.2|32820.2|32830.9|32810.9|13
1605880590000|2020-11-20 13:56:30|32838.1|32818.1|32838.1|32818.1|32838.1|32818.1|32838.1|32818.1|3
1605880600000|2020-11-20 13:56:40|32835.9|32815.9|32833.1|32813.1|32835.9|32815.9|32833.1|32813.1|12
1605880610000|2020-11-20 13:56:50|32838.1|32818.1|32840.9|32820.9|32843.7|32823.7|32838.1|32818.1|22
1605880620000|2020-11-20 13:57:00|32843.4|32823.4|32845.9|32825.9|32845.9|32825.9|32843.4|32823.4|19
1605880630000|2020-11-20 13:57:10|32850.2|32830.2|32855.9|32835.9|32855.9|32835.9|32848.1|32828.1|2
1605880640000|2020-11-20 13:57:20|32842.4|32822.4|32840.9|32820.9|32845.9|32825.9|32838.1|32818.1|112
1605880650000|2020-11-20 13:57:30|32843.1|32823.1|32840.9|32820.9|32843.4|32823.4|32840.9|32820.9|9
1605880660000|2020-11-20 13:57:40|32835.9|32815.9|32833.1|32813.1|32835.9|32815.9|32830.9|32810.9|9
1605880670000|2020-11-20 13:57:50|32828.4|32808.4|32835.6|32815.6|32837.7|32817.7|32828.1|32808.1|24
1605880680000|2020-11-20 13:58:00|32833.1|32813.1|32835.9|32815.9|32835.9|32815.9|32833.1|32813.1|13
1605880690000|2020-11-20 13:58:10|32833.1|32813.1|32835.6|32815.6|32835.9|32815.9|32833.1|32813.1|9
1605880700000|2020-11-20 13:58:20|32835.9|32815.9|32833.7|32813.7|32838.1|32818.1|32833.7|32813.7|5
1605880710000|2020-11-20 13:58:30|32833.1|32813.1|32833.1|32813.1|32833.1|32813.1|32830.6|32810.6|7
1605880720000|2020-11-20 13:58:40|32830.9|32810.9|32818.4|32798.4|32833.1|32813.1|32818.4|32798.4|28
1605880730000|2020-11-20 13:58:50|32818.1|32798.1|32820.9|32800.9|32823.1|32803.1|32818.1|32798.1|11
1605880740000|2020-11-20 13:59:00|32823.1|32803.1|32823.1|32803.1|32825.6|32805.6|32818.1|32798.1|18
1605880750000|2020-11-20 13:59:10|32820.9|32800.9|32800.9|32780.9|32823.1|32803.1|32800.9|32780.9|35
1605880760000|2020-11-20 13:59:20|32798.7|32778.7|32805.9|32785.9|32805.9|32785.9|32798.4|32778.4|11
1605880770000|2020-11-20 13:59:30|||||||||1
1605880780000|2020-11-20 13:59:40|32808.7|32788.7|32823.1|32803.1|32823.1|32803.1|32808.7|32788.7|15
1605880790000|2020-11-20 13:59:50|32825.2|32805.2|32825.6|32805.6|32827.7|32807.7|32825.2|32805.2|5
1605880800000|2020-11-20 14:00:00|32828.4|32808.4|32840.9|32820.9|32840.9|32820.9|32828.4|32808.4|49
1605880810000|2020-11-20 14:00:10|32841.6|32821.6|32845.9|32825.9|32845.9|32825.9|32841.6|32821.6|10
1605880820000|2020-11-20 14:00:20|32848.4|32828.4|32845.9|32825.9|32848.7|32828.7|32845.9|32825.9|19
1605880830000|2020-11-20 14:00:30|32846.2|32826.2|32845.9|32825.9|32848.7|32828.7|32845.9|32825.9|13
1605880840000|2020-11-20 14:00:40|32846.2|32826.2|32850.9|32830.9|32850.9|32830.9|32846.2|32826.2|1
1605880850000|2020-11-20 14:00:50|32845.9|32825.9|32848.4|32828.4|32850.6|32830.6|32845.9|32825.9|6
1605880860000|2020-11-20 14:01:00|32850.6|32830.6|32850.9|32830.9|32850.9|32830.9|32848.1|32828.1|19
1605880870000|2020-11-20 14:01:10|32850.2|32830.2|32858.1|32838.1|32858.1|32838.1|32848.4|32828.4|19
1605880880000|2020-11-20 14:01:20|32860.2|32840.2|32858.4|32838.4|32860.2|32840.2|32855.9|32835.9|11
1605880890000|2020-11-20 14:01:30|32860.6|32840.6|32868.1|32848.1|32868.1|32848.1|32860.6|32840.6|25
1605880900000|2020-11-20 14:01:40|32868.4|32848.4|32888.1|32868.1|32888.1|32868.1|32868.4|32848.4|42
1605880910000|2020-11-20 14:01:50|32888.4|32868.4|32888.1|32868.1|32890.9|32870.9|32888.1|32868.1|22
1605880920000|2020-11-20 14:02:00|32885.9|32865.9|32873.8|32853.8|32885.9|32865.9|32873.8|32853.8|17
1605880930000|2020-11-20 14:02:10|32875.9|32855.9|32875.9|32855.9|32875.9|32855.9|32873.8|32853.8|3
1605880940000|2020-11-20 14:02:20|32878.1|32858.1|32880.2|32860.2|32880.2|32860.2|32875.9|32855.9|9
1605880950000|2020-11-20 14:02:30|32883.1|32863.1|32883.1|32863.1|32883.1|32863.1|32883.1|32863.1|25
1605880960000|2020-11-20 14:02:40|32885.9|32865.9|32878.4|32858.4|32885.9|32865.9|32878.4|32858.4|9
1605880970000|2020-11-20 14:02:50|32880.6|32860.6|32880.9|32860.9|32880.9|32860.9|32878.1|32858.1|2
1605880980000|2020-11-20 14:03:00|32881.3|32861.3|32890.9|32870.9|32893.1|32873.1|32880.9|32860.9|29
1605880990000|2020-11-20 14:03:10|32891.3|32871.3|32890.9|32870.9|32893.1|32873.1|32890.9|32870.9|3
1605881000000|2020-11-20 14:03:20|32890.6|32870.6|32890.6|32870.6|32890.9|32870.9|32890.6|32870.6|17
1605881010000|2020-11-20 14:03:30|32890.9|32870.9|32893.1|32873.1|32895.6|32875.6|32890.9|32870.9|20
1605881020000|2020-11-20 14:03:40|32892.7|32872.7|32893.1|32873.1|32895.6|32875.6|32890.9|32870.9|38
1605881030000|2020-11-20 14:03:50|32895.9|32875.9|32895.9|32875.9|32895.9|32875.9|32893.1|32873.1|9
1605881040000|2020-11-20 14:04:00|32893.1|32873.1|32888.4|32868.4|32893.1|32873.1|32888.4|32868.4|18
1605881050000|2020-11-20 14:04:10|32886.3|32866.3|32888.4|32868.4|32888.4|32868.4|32886.3|32866.3|8
1605881060000|2020-11-20 14:04:20|32888.8|32868.8|32898.1|32878.1|32898.1|32878.1|32888.8|32868.8|13
1605881070000|2020-11-20 14:04:30|32898.8|32878.8|32900.9|32880.9|32900.9|32880.9|32898.8|32878.8|13
1605881080000|2020-11-20 14:04:40|32901.3|32881.3|32906.6|32886.6|32906.6|32886.6|32900.9|32880.9|9
1605881090000|2020-11-20 14:04:50|32908.8|32888.8|32920.9|32900.9|32923.1|32903.1|32908.8|32888.8|33
1605881100000|2020-11-20 14:05:00|32923.1|32903.1|32928.1|32908.1|32928.1|32908.1|32920.9|32900.9|35
1605881110000|2020-11-20 14:05:10|32926.3|32906.3|32938.4|32918.4|32938.8|32918.8|32925.9|32905.9|53
1605881120000|2020-11-20 14:05:20|32935.9|32915.9|32938.1|32918.1|32941.3|32921.3|32935.9|32915.9|26
1605881130000|2020-11-20 14:05:30|32938.4|32918.4|32938.8|32918.8|32943.1|32923.1|32938.1|32918.1|20
1605881140000|2020-11-20 14:05:40|32938.1|32918.1|32938.1|32918.1|32940.6|32920.6|32938.1|32918.1|43
1605881150000|2020-11-20 14:05:50|32937.7|32917.7|32928.1|32908.1|32937.7|32917.7|32923.8|32903.8|73
1605881160000|2020-11-20 14:06:00|32925.9|32905.9|32928.1|32908.1|32930.2|32910.2|32925.9|32905.9|12
1605881170000|2020-11-20 14:06:10|32930.2|32910.2|32928.1|32908.1|32932.4|32912.4|32928.1|32908.1|26
1605881180000|2020-11-20 14:06:20|32930.2|32910.2|32927.4|32907.4|32930.2|32910.2|32927.4|32907.4|43
1605881190000|2020-11-20 14:06:30|32925.9|32905.9|32928.1|32908.1|32928.1|32908.1|32925.9|32905.9|14
1605881200000|2020-11-20 14:06:40|32925.9|32905.9|32923.1|32903.1|32928.1|32908.1|32923.1|32903.1|12
1605881210000|2020-11-20 14:06:50|32925.6|32905.6|32920.9|32900.9|32925.6|32905.6|32920.9|32900.9|3
1605881220000|2020-11-20 14:07:00|32918.8|32898.8|32920.9|32900.9|32920.9|32900.9|32918.4|32898.4|22
1605881230000|2020-11-20 14:07:10|32923.1|32903.1|32923.1|32903.1|32923.1|32903.1|32923.1|32903.1|7
1605881240000|2020-11-20 14:07:20|||||||||6
1605881250000|2020-11-20 14:07:30|32920.9|32900.9|32913.4|32893.4|32920.9|32900.9|32913.4|32893.4|8
1605881260000|2020-11-20 14:07:40|32911.3|32891.3|32911.3|32891.3|32913.4|32893.4|32911.3|32891.3|3
1605881270000|2020-11-20 14:07:50|32910.6|32890.6|32908.1|32888.1|32910.9|32890.9|32908.1|32888.1|10
1605881280000|2020-11-20 14:08:00|32910.6|32890.6|32915.6|32895.6|32915.6|32895.6|32910.6|32890.6|7
1605881290000|2020-11-20 14:08:10|32917.7|32897.7|32920.6|32900.6|32922.7|32902.7|32915.6|32895.6|10
1605881300000|2020-11-20 14:08:20|32920.9|32900.9|32930.9|32910.9|32930.9|32910.9|32920.9|32900.9|36
1605881310000|2020-11-20 14:08:30|32928.8|32908.8|32928.1|32908.1|32933.4|32913.4|32928.1|32908.1|11
1605881320000|2020-11-20 14:08:40|32933.1|32913.1|32925.9|32905.9|32933.1|32913.1|32925.6|32905.6|31
1605881330000|2020-11-20 14:08:50|32923.4|32903.4|32923.8|32903.8|32928.8|32908.8|32920.9|32900.9|27
1605881340000|2020-11-20 14:09:00|32925.9|32905.9|32923.1|32903.1|32928.4|32908.4|32920.6|32900.6|26
1605881350000|2020-11-20 14:09:10|32925.2|32905.2|32925.9|32905.9|32926.6|32906.6|32923.4|32903.4|12
1605881360000|2020-11-20 14:09:20|32928.1|32908.1|32925.9|32905.9|32928.1|32908.1|32925.9|32905.9|18
1605881370000|2020-11-20 14:09:30|32928.8|32908.8|32928.1|32908.1|32928.8|32908.8|32928.1|32908.1|9
1605881380000|2020-11-20 14:09:40|32930.9|32910.9|32933.1|32913.1|32933.1|32913.1|32930.9|32910.9|16
1605881390000|2020-11-20 14:09:50|32935.3|32915.3|32937.4|32917.4|32937.4|32917.4|32932.4|32912.4|13
1605881400000|2020-11-20 14:10:00|32935.3|32915.3|32933.1|32913.1|32937.4|32917.4|32933.1|32913.1|14
1605881410000|2020-11-20 14:10:10|32932.8|32912.8|32931.7|32911.7|32932.8|32912.8|32931.7|32911.7|14
1605881420000|2020-11-20 14:10:20|32932.1|32912.1|32920.6|32900.6|32932.1|32912.1|32920.6|32900.6|4
1605881430000|2020-11-20 14:10:30|32918.1|32898.1|32914.9|32894.9|32920.3|32900.3|32914.9|32894.9|8
1605881440000|2020-11-20 14:10:40|32912.4|32892.4|32913.1|32893.1|32914.6|32894.6|32910.3|32890.3|9
1605881450000|2020-11-20 14:10:50|32912.8|32892.8|32918.1|32898.1|32922.8|32902.8|32912.8|32892.8|18
1605881460000|2020-11-20 14:11:00|32917.8|32897.8|32910.3|32890.3|32917.8|32897.8|32910.3|32890.3|27
1605881470000|2020-11-20 14:11:10|32908.1|32888.1|32903.1|32883.1|32908.1|32888.1|32900.9|32880.9|25
1605881480000|2020-11-20 14:11:20|32900.6|32880.6|32900.6|32880.6|32903.1|32883.1|32900.3|32880.3|13
1605881490000|2020-11-20 14:11:30|32900.9|32880.9|32900.6|32880.6|32905.6|32885.6|32900.6|32880.6|132
1605881500000|2020-11-20 14:11:40|32900.3|32880.3|32897.8|32877.8|32900.6|32880.6|32897.8|32877.8|2
1605881510000|2020-11-20 14:11:50|32897.4|32877.4|32892.8|32872.8|32900.3|32880.3|32890.6|32870.6|30
1605881520000|2020-11-20 14:12:00|32890.9|32870.9|32890.9|32870.9|32890.9|32870.9|32890.9|32870.9|65
1605881530000|2020-11-20 14:12:10|32893.4|32873.4|32888.4|32868.4|32893.4|32873.4|32888.4|32868.4|24
1605881540000|2020-11-20 14:12:20|32888.1|32868.1|32885.9|32865.9|32888.4|32868.4|32885.9|32865.9|5
1605881550000|2020-11-20 14:12:30|32888.4|32868.4|32883.8|32863.8|32888.4|32868.4|32881.6|32861.6|20
1605881560000|2020-11-20 14:12:40|32878.8|32858.8|32878.8|32858.8|32878.8|32858.8|32876.6|32856.6|15
1605881570000|2020-11-20 14:12:50|32880.9|32860.9|32880.9|32860.9|32883.8|32863.8|32878.8|32858.8|53
1605881580000|2020-11-20 14:13:00|32878.8|32858.8|32876.3|32856.3|32878.8|32858.8|32875.9|32855.9|19
1605881590000|2020-11-20 14:13:10|32878.8|32858.8|32878.8|32858.8|32878.8|32858.8|32873.8|32853.8|19
1605881600000|2020-11-20 14:13:20|32880.9|32860.9|32881.3|32861.3|32881.6|32861.6|32878.8|32858.8|21
1605881610000|2020-11-20 14:13:30|32880.9|32860.9|32880.9|32860.9|32881.3|32861.3|32878.8|32858.8|2
1605881620000|2020-11-20 14:13:40|32881.6|32861.6|32880.9|32860.9|32883.1|32863.1|32878.8|32858.8|14
1605881630000|2020-11-20 14:13:50|32883.1|32863.1|32893.1|32873.1|32893.1|32873.1|32883.1|32863.1|9
1605881640000|2020-11-20 14:14:00|32895.9|32875.9|32900.9|32880.9|32903.8|32883.8|32895.9|32875.9|17
1605881650000|2020-11-20 14:14:10|32898.8|32878.8|32905.9|32885.9|32905.9|32885.9|32898.8|32878.8|2
1605881660000|2020-11-20 14:14:20|32903.1|32883.1|32903.1|32883.1|32903.1|32883.1|32900.9|32880.9|10
1605881670000|2020-11-20 14:14:30|32902.8|32882.8|32903.8|32883.8|32903.8|32883.8|32900.9|32880.9|11
1605881680000|2020-11-20 14:14:40|32903.4|32883.4|32905.9|32885.9|32905.9|32885.9|32903.4|32883.4|3
1605881690000|2020-11-20 14:14:50|32908.1|32888.1|32915.9|32895.9|32915.9|32895.9|32905.9|32885.9|16
1605881700000|2020-11-20 14:15:00|32918.1|32898.1|32928.8|32908.8|32930.9|32910.9|32915.9|32895.9|16
1605881710000|2020-11-20 14:15:10|32925.9|32905.9|32923.1|32903.1|32925.9|32905.9|32923.1|32903.1|16
1605881720000|2020-11-20 14:15:20|32920.9|32900.9|32920.9|32900.9|32920.9|32900.9|32920.9|32900.9|3
1605881730000|2020-11-20 14:15:30|32918.1|32898.1|32918.1|32898.1|32918.1|32898.1|32918.1|32898.1|9
1605881740000|2020-11-20 14:15:40|32918.4|32898.4|32915.9|32895.9|32920.9|32900.9|32915.9|32895.9|12
1605881750000|2020-11-20 14:15:50|32918.1|32898.1|32918.1|32898.1|32918.1|32898.1|32913.8|32893.8|13
1605881760000|2020-11-20 14:16:00|32920.3|32900.3|32918.4|32898.4|32920.3|32900.3|32915.9|32895.9|23
1605881770000|2020-11-20 14:16:10|32920.6|32900.6|32925.9|32905.9|32925.9|32905.9|32918.4|32898.4|9
1605881780000|2020-11-20 14:16:20|32928.1|32908.1|32928.8|32908.8|32928.8|32908.8|32925.9|32905.9|10
1605881790000|2020-11-20 14:16:30|32928.4|32908.4|32930.9|32910.9|32930.9|32910.9|32925.9|32905.9|7
1605881800000|2020-11-20 14:16:40|32931.3|32911.3|32930.9|32910.9|32935.9|32915.9|32930.9|32910.9|52
1605881810000|2020-11-20 14:16:50|32928.8|32908.8|32928.8|32908.8|32930.9|32910.9|32928.8|32908.8|20
1605881820000|2020-11-20 14:17:00|32930.9|32910.9|32935.9|32915.9|32938.8|32918.8|32930.9|32910.9|107
1605881830000|2020-11-20 14:17:10|32933.8|32913.8|32931.6|32911.6|32933.8|32913.8|32931.6|32911.6|65
1605881840000|2020-11-20 14:17:20|32933.8|32913.8|32923.8|32903.8|32933.8|32913.8|32923.8|32903.8|12
1605881860000|2020-11-20 14:17:40|||||||||5
1605881870000|2020-11-20 14:17:50|32925.9|32905.9|32928.4|32908.4|32928.4|32908.4|32925.9|32905.9|74
1605881880000|2020-11-20 14:18:00|32928.8|32908.8|32930.9|32910.9|32933.4|32913.4|32928.8|32908.8|15
1605881890000|2020-11-20 14:18:10|32928.8|32908.8|32928.8|32908.8|32928.8|32908.8|32928.8|32908.8|19
1605881900000|2020-11-20 14:18:20|32928.4|32908.4|32928.8|32908.8|32928.8|32908.8|32926.3|32906.3|20
1605881910000|2020-11-20 14:18:30|32928.4|32908.4|32928.4|32908.4|32928.8|32908.8|32928.4|32908.4|10
1605881920000|2020-11-20 14:18:40|32928.8|32908.8|32928.8|32908.8|32930.9|32910.9|32928.8|32908.8|7
1605881930000|2020-11-20 14:18:50|32928.4|32908.4|32918.8|32898.8|32928.4|32908.4|32918.8|32898.8|29
1605881940000|2020-11-20 14:19:00|32916.3|32896.3|32913.8|32893.8|32918.4|32898.4|32913.8|32893.8|27
1605881950000|2020-11-20 14:19:10|32913.4|32893.4|32911.3|32891.3|32913.4|32893.4|32911.3|32891.3|17
1605881960000|2020-11-20 14:19:20|32913.4|32893.4|32911.3|32891.3|32913.4|32893.4|32911.3|32891.3|2
1605881970000|2020-11-20 14:19:30|||||||||4
1605881980000|2020-11-20 14:19:40|32909.1|32889.1|32913.4|32893.4|32913.4|32893.4|32909.1|32889.1|33
1605881990000|2020-11-20 14:19:50|||||||||29
1605882000000|2020-11-20 14:20:00|32918.1|32898.1|32928.1|32908.1|32928.1|32908.1|32918.1|32898.1|43
1605882010000|2020-11-20 14:20:10|32930.3|32910.3|32930.9|32910.9|32930.9|32910.9|32930.3|32910.3|2
1605882020000|2020-11-20 14:20:20|32941.6|32921.6|32953.8|32933.8|32953.8|32933.8|32941.6|32921.6|40
1605882030000|2020-11-20 14:20:30|32955.9|32935.9|32945.9|32925.9|32955.9|32935.9|32945.6|32925.6|53
1605882040000|2020-11-20 14:20:40|32946.3|32926.3|32956|32936|32956|32936|32946.3|32926.3|33
1605882050000|2020-11-20 14:20:50|32960.6|32940.6|32953.8|32933.8|32961.3|32941.3|32953.5|32933.5|30
1605882060000|2020-11-20 14:21:00|32953.5|32933.5|32961|32941|32961|32941|32953.5|32933.5|34
1605882070000|2020-11-20 14:21:10|32963.5|32943.5|32961|32941|32966|32946|32961|32941|22
1605882080000|2020-11-20 14:21:20|32958.5|32938.5|32956|32936|32958.5|32938.5|32956|32936|20
1605882090000|2020-11-20 14:21:30|32956.3|32936.3|32968.5|32948.5|32968.8|32948.8|32956.3|32936.3|32
1605882100000|2020-11-20 14:21:40|32968.8|32948.8|32961|32941|32968.8|32948.8|32960.6|32940.6|30
1605882110000|2020-11-20 14:21:50|32963.1|32943.1|32963.1|32943.1|32963.1|32943.1|32961|32941|41
1605882120000|2020-11-20 14:22:00|32963.8|32943.8|32973.1|32953.1|32978.1|32958.1|32963.8|32943.8|39
1605882130000|2020-11-20 14:22:10|32972.8|32952.8|32973.8|32953.8|32973.8|32953.8|32970.6|32950.6|31
1605882140000|2020-11-20 14:22:20|32973.5|32953.5|32973.1|32953.1|32978.5|32958.5|32973.1|32953.1|31
1605882150000|2020-11-20 14:22:30|32971|32951|32971|32951|32973.1|32953.1|32968.5|32948.5|10
1605882160000|2020-11-20 14:22:40|32973.1|32953.1|32983.1|32963.1|32983.1|32963.1|32966|32946|72
1605882170000|2020-11-20 14:22:50|32983.5|32963.5|32973.5|32953.5|32983.5|32963.5|32973.5|32953.5|25
1605882180000|2020-11-20 14:23:00|32976|32956|32978.1|32958.1|32983.1|32963.1|32971|32951|27
1605882190000|2020-11-20 14:23:10|32975.6|32955.6|32973.1|32953.1|32976|32956|32971|32951|27
1605882200000|2020-11-20 14:23:20|32971|32951|32966|32946|32971|32951|32963.5|32943.5|19
1605882210000|2020-11-20 14:23:30|32963.5|32943.5|32973.5|32953.5|32973.5|32953.5|32963.5|32943.5|22
1605882220000|2020-11-20 14:23:40|32976|32956|32971|32951|32976|32956|32971|32951|6
1605882230000|2020-11-20 14:23:50|32968.8|32948.8|32963.5|32943.5|32968.8|32948.8|32963.1|32943.1|12
1605882240000|2020-11-20 14:24:00|32963.1|32943.1|32958.8|32938.8|32963.1|32943.1|32958.8|32938.8|7
1605882250000|2020-11-20 14:24:10|32956.6|32936.6|32961|32941|32961|32941|32956.3|32936.3|20
1605882260000|2020-11-20 14:24:20|32958.8|32938.8|32961|32941|32961.3|32941.3|32958.8|32938.8|14
1605882270000|2020-11-20 14:24:30|32958.8|32938.8|32966|32946|32966|32946|32958.8|32938.8|18
1605882280000|2020-11-20 14:24:40|32963.8|32943.8|32958.8|32938.8|32963.8|32943.8|32958.8|32938.8|9
1605882290000|2020-11-20 14:24:50|32961|32941|32961|32941|32961|32941|32956|32936|4
1605882300000|2020-11-20 14:25:00|32958.8|32938.8|32961|32941|32963.1|32943.1|32958.8|32938.8|8
1605882310000|2020-11-20 14:25:10|32958.8|32938.8|32958.5|32938.5|32961|32941|32958.5|32938.5|8
1605882320000|2020-11-20 14:25:20|32958.8|32938.8|32968.1|32948.1|32968.1|32948.1|32958.8|32938.8|18
1605882330000|2020-11-20 14:25:30|32966|32946|32971|32951|32971.6|32951.6|32966|32946|30
1605882340000|2020-11-20 14:25:40|32968.8|32948.8|32963.8|32943.8|32968.8|32948.8|32963.8|32943.8|16
1605882350000|2020-11-20 14:25:50|32966|32946|32973.1|32953.1|32975.6|32955.6|32966|32946|25
1605882360000|2020-11-20 14:26:00|32973.5|32953.5|32976|32956|32976|32956|32973.1|32953.1|13
1605882370000|2020-11-20 14:26:10|32978.1|32958.1|32973.8|32953.8|32978.5|32958.5|32973.8|32953.8|11
1605882380000|2020-11-20 14:26:20|32973.5|32953.5|32976|32956|32976|32956|32973.5|32953.5|6
1605882390000|2020-11-20 14:26:30|32976.3|32956.3|32976.6|32956.6|32976.6|32956.6|32976|32956|11
1605882400000|2020-11-20 14:26:40|32976|32956|32978.1|32958.1|32978.8|32958.8|32973.8|32953.8|17
1605882410000|2020-11-20 14:26:50|32976|32956|32978.8|32958.8|32978.8|32958.8|32973.8|32953.8|5
1605882420000|2020-11-20 14:27:00|32978.1|32958.1|32973.8|32953.8|32978.1|32958.1|32973.8|32953.8|4
1605882430000|2020-11-20 14:27:10|32976|32956|32968.1|32948.1|32976|32956|32968.1|32948.1|11
1605882440000|2020-11-20 14:27:20|32966|32946|32975.6|32955.6|32975.6|32955.6|32966|32946|15
1605882450000|2020-11-20 14:27:30|32973.1|32953.1|32968.8|32948.8|32973.5|32953.5|32968.8|32948.8|4
1605882460000|2020-11-20 14:27:40|32966.6|32946.6|32963.1|32943.1|32968.1|32948.1|32963.1|32943.1|3
1605882470000|2020-11-20 14:27:50|32961|32941|32961|32941|32963.5|32943.5|32961|32941|15
1605882480000|2020-11-20 14:28:00|32963.1|32943.1|32966|32946|32966|32946|32963.1|32943.1|4
1605882490000|2020-11-20 14:28:10|32968.8|32948.8|32968.8|32948.8|32971|32951|32968.5|32948.5|11
1605882500000|2020-11-20 14:28:20|32971|32951|32973.5|32953.5|32973.5|32953.5|32971|32951|8
1605882510000|2020-11-20 14:28:30|||||||||2
1605882520000|2020-11-20 14:28:40|32973.1|32953.1|32976|32956|32978.1|32958.1|32973.1|32953.1|28
1605882530000|2020-11-20 14:28:50|32978.1|32958.1|32972.8|32952.8|32978.1|32958.1|32972.8|32952.8|5
1605882540000|2020-11-20 14:29:00|32973.1|32953.1|32970.6|32950.6|32973.1|32953.1|32970.3|32950.3|15
1605882550000|2020-11-20 14:29:10|32972.8|32952.8|32973.1|32953.1|32973.1|32953.1|32970.6|32950.6|3
1605882560000|2020-11-20 14:29:20|32971|32951|32975.6|32955.6|32975.6|32955.6|32971|32951|1
1605882570000|2020-11-20 14:29:30|32973.5|32953.5|32971|32951|32976|32956|32971|32951|5
1605882580000|2020-11-20 14:29:40|32973.5|32953.5|32976|32956|32978.1|32958.1|32973.5|32953.5|2
1605882590000|2020-11-20 14:29:50|32973.5|32953.5|32976|32956|32978.5|32958.5|32973.1|32953.1|8
1605882600000|2020-11-20 14:30:00|32973.8|32953.8|32978.8|32958.8|32978.8|32958.8|32969.1|32949.1|40
1605882610000|2020-11-20 14:30:10|32979.1|32959.1|32978.5|32958.5|32988.8|32968.8|32978.5|32958.5|33
1605882620000|2020-11-20 14:30:20|32973.5|32953.5|32968.1|32948.1|32973.5|32953.5|32966|32946|15
1605882630000|2020-11-20 14:30:30|32968.5|32948.5|32963.5|32943.5|32968.5|32948.5|32963.5|32943.5|12
1605882640000|2020-11-20 14:30:40|32963.8|32943.8|32958.1|32938.1|32963.8|32943.8|32955.3|32935.3|15
1605882650000|2020-11-20 14:30:50|32956|32936|32946|32926|32956|32936|32946|32926|21
1605882660000|2020-11-20 14:31:00|32948.5|32928.5|32953.1|32933.1|32953.1|32933.1|32948.5|32928.5|37
1605882670000|2020-11-20 14:31:10|32953.5|32933.5|32951|32931|32955.6|32935.6|32948.8|32928.8|20
1605882680000|2020-11-20 14:31:20|32953.5|32933.5|32953.8|32933.8|32956.3|32936.3|32953.5|32933.5|11
1605882690000|2020-11-20 14:31:30|32956.3|32936.3|32956|32936|32958.5|32938.5|32956|32936|0
1605882700000|2020-11-20 14:31:40|32953.8|32933.8|32958.8|32938.8|32958.8|32938.8|32953.8|32933.8|16
1605882710000|2020-11-20 14:31:50|32958.1|32938.1|32963.1|32943.1|32963.5|32943.5|32958.1|32938.1|24
1605882720000|2020-11-20 14:32:00|32963.5|32943.5|32965.6|32945.6|32968.8|32948.8|32961|32941|23
1605882730000|2020-11-20 14:32:10|32966|32946|32966.3|32946.3|32968.5|32948.5|32966|32946|15
1605882740000|2020-11-20 14:32:20|32963.8|32943.8|32963.8|32943.8|32963.8|32943.8|32963.5|32943.5|22
1605882750000|2020-11-20 14:32:30|32966|32946|32963.8|32943.8|32966|32946|32961.3|32941.3|18
1605882760000|2020-11-20 14:32:40|32966|32946|32966.3|32946.3|32966.3|32946.3|32963.8|32943.8|6
1605882770000|2020-11-20 14:32:50|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|32963.8|32943.8|21
1605882780000|2020-11-20 14:33:00|32966.3|32946.3|32968.8|32948.8|32968.8|32948.8|32963.8|32943.8|17
1605882790000|2020-11-20 14:33:10|32963.8|32943.8|32966.3|32946.3|32968.8|32948.8|32963.8|32943.8|16
1605882800000|2020-11-20 14:33:20|32966|32946|32968.8|32948.8|32968.8|32948.8|32966|32946|3
1605882810000|2020-11-20 14:33:30|32971|32951|32983.1|32963.1|32983.1|32963.1|32971|32951|26
1605882820000|2020-11-20 14:33:40|32983.8|32963.8|32983.8|32963.8|32986|32966|32983.8|32963.8|15
1605882830000|2020-11-20 14:33:50|32983.1|32963.1|32988.8|32968.8|32988.8|32968.8|32980.6|32960.6|55
1605882840000|2020-11-20 14:34:00|32986.3|32966.3|32988.8|32968.8|32991|32971|32986|32966|13
1605882850000|2020-11-20 14:34:10|32991|32971|32988.8|32968.8|32991|32971|32986|32966|22
1605882860000|2020-11-20 14:34:20|32991|32971|32988.8|32968.8|32991.3|32971.3|32988.8|32968.8|39
1605882870000|2020-11-20 14:34:30|32991|32971|32986|32966|32991|32971|32986|32966|7
1605882880000|2020-11-20 14:34:40|32988.5|32968.5|32991|32971|32993.1|32973.1|32988.5|32968.5|10
1605882890000|2020-11-20 14:34:50|32991.3|32971.3|32993.8|32973.8|32993.8|32973.8|32991.3|32971.3|17
1605882900000|2020-11-20 14:35:00|32993.5|32973.5|32996|32976|32996|32976|32993.1|32973.1|11
1605882910000|2020-11-20 14:35:10|32993.8|32973.8|32991|32971|32996|32976|32991|32971|11
1605882920000|2020-11-20 14:35:20|32993.8|32973.8|32993.8|32973.8|32996|32976|32991|32971|14
1605882930000|2020-11-20 14:35:30|32991.3|32971.3|32993.8|32973.8|32993.8|32973.8|32988.8|32968.8|12
1605882940000|2020-11-20 14:35:40|32993.5|32973.5|32996|32976|32996|32976|32988.8|32968.8|8
1605882950000|2020-11-20 14:35:50|32993.8|32973.8|32996|32976|32996|32976|32993.8|32973.8|14
1605882960000|2020-11-20 14:36:00|32998.8|32978.8|33001.3|32981.3|33003.8|32983.8|32998.8|32978.8|31
1605882970000|2020-11-20 14:36:10|33001|32981|33001|32981|33003.8|32983.8|33001|32981|13
1605882980000|2020-11-20 14:36:20|33003.8|32983.8|33006|32986|33006|32986|33003.8|32983.8|26
1605882990000|2020-11-20 14:36:30|33003.8|32983.8|32998.8|32978.8|33006|32986|32998.8|32978.8|51
1605883000000|2020-11-20 14:36:40|33001.3|32981.3|32993.8|32973.8|33001.7|32981.7|32993.5|32973.5|22
1605883010000|2020-11-20 14:36:50|32991.7|32971.7|32994.2|32974.2|32996.7|32976.7|32991.7|32971.7|21
1605883020000|2020-11-20 14:37:00|32992|32972|32994.5|32974.5|32996.7|32976.7|32992|32972|36
1605883030000|2020-11-20 14:37:10|32994.2|32974.2|32984.2|32964.2|32994.5|32974.5|32984.2|32964.2|31
1605883040000|2020-11-20 14:37:20|32984.5|32964.5|32989.5|32969.5|32989.5|32969.5|32983.8|32963.8|59
1605883050000|2020-11-20 14:37:30|32991.7|32971.7|32994.5|32974.5|32998.8|32978.8|32991.7|32971.7|37
1605883060000|2020-11-20 14:37:40|32992.3|32972.3|32996.7|32976.7|32996.7|32976.7|32991.7|32971.7|36
1605883070000|2020-11-20 14:37:50|32998.8|32978.8|33006.7|32986.7|33006.7|32986.7|32994.2|32974.2|22
1605883080000|2020-11-20 14:38:00|33008.8|32988.8|33011.7|32991.7|33011.7|32991.7|33006.7|32986.7|33
1605883090000|2020-11-20 14:38:10|33014.2|32994.2|33018.8|32998.8|33019.5|32999.5|33012|32992|31
1605883100000|2020-11-20 14:38:20|33019.2|32999.2|33018.8|32998.8|33022|33002|33018.8|32998.8|41
1605883110000|2020-11-20 14:38:30|33019.2|32999.2|33022|33002|33022|33002|33014.5|32994.5|33
1605883120000|2020-11-20 14:38:40|33019.5|32999.5|33019.5|32999.5|33024.5|33004.5|33019.2|32999.2|51
1605883130000|2020-11-20 14:38:50|33021.7|33001.7|33013.8|32993.8|33021.7|33001.7|33013.8|32993.8|30
1605883140000|2020-11-20 14:39:00|33011.7|32991.7|33014.5|32994.5|33014.5|32994.5|33009.5|32989.5|39
1605883150000|2020-11-20 14:39:10|33016.7|32996.7|33014.5|32994.5|33016.7|32996.7|33014.2|32994.2|19
1605883160000|2020-11-20 14:39:20|33011.7|32991.7|33011.7|32991.7|33016.7|32996.7|33011.7|32991.7|9
1605883170000|2020-11-20 14:39:30|33012|32992|33011.7|32991.7|33014.5|32994.5|33011.7|32991.7|34
1605883180000|2020-11-20 14:39:40|33014.2|32994.2|33014.5|32994.5|33014.5|32994.5|33012|32992|6
1605883190000|2020-11-20 14:39:50|33016.7|32996.7|33016.7|32996.7|33017.3|32997.3|33014.5|32994.5|34
1605883200000|2020-11-20 14:40:00|33017|32997|33023.8|33003.8|33026|33006|33017|32997|31
1605883210000|2020-11-20 14:40:10|33024.2|33004.2|33029.5|33009.5|33031.7|33011.7|33024.2|33004.2|231
1605883220000|2020-11-20 14:40:20|33030.2|33010.2|33040.2|33020.2|33040.9|33020.9|33030.2|33010.2|110
1605883230000|2020-11-20 14:40:30|33042.7|33022.7|33059.5|33039.5|33062.7|33042.7|33042.7|33022.7|136
1605883240000|2020-11-20 14:40:40|33059.8|33039.8|33060.2|33040.2|33064.5|33044.5|33057.3|33037.3|25
1605883250000|2020-11-20 14:40:50|33059.8|33039.8|33072.3|33052.3|33077|33057|33059.8|33039.8|109
1605883260000|2020-11-20 14:41:00|33073|33053|33083|33063|33083|33063|33072.3|33052.3|59
1605883270000|2020-11-20 14:41:10|33085.2|33065.2|33082.7|33062.7|33087.3|33067.3|33082.7|33062.7|47
1605883280000|2020-11-20 14:41:20|33082.3|33062.3|33097.3|33077.3|33097.3|33077.3|33082.3|33062.3|51
1605883290000|2020-11-20 14:41:30|33097|33077|33079.5|33059.5|33097|33077|33079.5|33059.5|62
1605883300000|2020-11-20 14:41:40|33084.5|33064.5|33084.8|33064.8|33084.8|33064.8|33084.5|33064.5|36
1605883310000|2020-11-20 14:41:50|33087|33067|33094.2|33074.2|33094.8|33074.8|33087|33067|57
1605883320000|2020-11-20 14:42:00|33092|33072|33091.7|33071.7|33096.7|33076.7|33091.7|33071.7|22
1605883330000|2020-11-20 14:42:10|33094.5|33074.5|33076.7|33056.7|33094.5|33074.5|33076.7|33056.7|44
1605883340000|2020-11-20 14:42:20|33074.5|33054.5|33076.7|33056.7|33076.7|33056.7|33071.7|33051.7|13
1605883350000|2020-11-20 14:42:30|33074.5|33054.5|33066.7|33046.7|33076.7|33056.7|33064.5|33044.5|31
1605883360000|2020-11-20 14:42:40|33064.5|33044.5|33066.7|33046.7|33069.2|33049.2|33061.7|33041.7|10
1605883370000|2020-11-20 14:42:50|33064.5|33044.5|33063.8|33043.8|33066.7|33046.7|33063.8|33043.8|6
1605883380000|2020-11-20 14:43:00|33061.7|33041.7|33064.5|33044.5|33064.5|33044.5|33061.7|33041.7|30
1605883390000|2020-11-20 14:43:10|33067|33047|33073.8|33053.8|33074.2|33054.2|33067|33047|11
1605883400000|2020-11-20 14:43:20|33074.2|33054.2|33074.2|33054.2|33077|33057|33074.2|33054.2|11
1605883410000|2020-11-20 14:43:30|33074.5|33054.5|33074.5|33054.5|33081.3|33061.3|33074.5|33054.5|17
1605883420000|2020-11-20 14:43:40|33076.7|33056.7|33079.5|33059.5|33082|33062|33074.5|33054.5|38
1605883430000|2020-11-20 14:43:50|33079.2|33059.2|33081.7|33061.7|33081.7|33061.7|33079.2|33059.2|31
1605883440000|2020-11-20 14:44:00|33083.8|33063.8|33094.5|33074.5|33094.5|33074.5|33083.8|33063.8|33
1605883450000|2020-11-20 14:44:10|||||||||22
1605883460000|2020-11-20 14:44:20|33097|33077|33104.5|33084.5|33104.5|33084.5|33097|33077|25
1605883470000|2020-11-20 14:44:30|33103.8|33083.8|33101.7|33081.7|33104.5|33084.5|33101.7|33081.7|25
1605883480000|2020-11-20 14:44:40|33099.5|33079.5|33101.7|33081.7|33101.7|33081.7|33097.4|33077.4|18
1605883490000|2020-11-20 14:44:50|33098.8|33078.8|33094.5|33074.5|33098.8|33078.8|33094.5|33074.5|67
1605883500000|2020-11-20 14:45:00|33096.7|33076.7|33102|33082|33102|33082|33094.5|33074.5|81
1605883510000|2020-11-20 14:45:10|33104.5|33084.5|33111.7|33091.7|33114.5|33094.5|33104.5|33084.5|53
1605883520000|2020-11-20 14:45:20|33109.5|33089.5|33109.5|33089.5|33111.7|33091.7|33106.7|33086.7|37
1605883530000|2020-11-20 14:45:30|33109.9|33089.9|33114.9|33094.9|33114.9|33094.9|33109.5|33089.5|23
1605883540000|2020-11-20 14:45:40|33117|33097|33116.7|33096.7|33117|33097|33116.7|33096.7|35
1605883550000|2020-11-20 14:45:50|33114.5|33094.5|33109.5|33089.5|33114.5|33094.5|33107.4|33087.4|20
1605883560000|2020-11-20 14:46:00|33108.8|33088.8|33111.7|33091.7|33114.2|33094.2|33107|33087|18
1605883570000|2020-11-20 14:46:10|33114.5|33094.5|33093.8|33073.8|33114.5|33094.5|33092|33072|27
1605883580000|2020-11-20 14:46:20|33091.7|33071.7|33092|33072|33096.7|33076.7|33087|33067|78
1605883590000|2020-11-20 14:46:30|33091.7|33071.7|33084.2|33064.2|33091.7|33071.7|33082|33062|21
1605883600000|2020-11-20 14:46:40|33082|33062|33074.5|33054.5|33084.2|33064.2|33074.5|33054.5|14
1605883610000|2020-11-20 14:46:50|33076.7|33056.7|33069.5|33049.5|33079.5|33059.5|33067.4|33047.4|99
1605883620000|2020-11-20 14:47:00|33071.7|33051.7|33074.5|33054.5|33074.5|33054.5|33069.5|33049.5|50
1605883630000|2020-11-20 14:47:10|33076.7|33056.7|33074.5|33054.5|33076.7|33056.7|33071.7|33051.7|61
1605883640000|2020-11-20 14:47:20|33072|33052|33064.5|33044.5|33074.5|33054.5|33064.5|33044.5|101
1605883650000|2020-11-20 14:47:30|33059.5|33039.5|33049.5|33029.5|33059.5|33039.5|33049.5|33029.5|94
1605883660000|2020-11-20 14:47:40|33049.9|33029.9|33051.7|33031.7|33051.7|33031.7|33047.4|33027.4|31
1605883670000|2020-11-20 14:47:50|33049.5|33029.5|33062|33042|33062.4|33042.4|33049.5|33029.5|44
1605883680000|2020-11-20 14:48:00|33064.5|33044.5|33071.7|33051.7|33072.4|33052.4|33064.5|33044.5|133
1605883690000|2020-11-20 14:48:10|33074.5|33054.5|33064.2|33044.2|33076.7|33056.7|33064.2|33044.2|91
1605883700000|2020-11-20 14:48:20|33062|33042|33064.9|33044.9|33064.9|33044.9|33059.5|33039.5|43
1605883710000|2020-11-20 14:48:30|33067|33047|33067.7|33047.7|33072.7|33052.7|33064.9|33044.9|58
1605883720000|2020-11-20 14:48:40|33069.9|33049.9|33072.4|33052.4|33072.4|33052.4|33067.4|33047.4|92
1605883730000|2020-11-20 14:48:50|33074.5|33054.5|33079.2|33059.2|33079.5|33059.5|33074.5|33054.5|16
1605883740000|2020-11-20 14:49:00|33077|33057|33084.5|33064.5|33084.5|33064.5|33074.5|33054.5|27
1605883750000|2020-11-20 14:49:10|33086.7|33066.7|33089.5|33069.5|33089.5|33069.5|33084.5|33064.5|13
1605883760000|2020-11-20 14:49:20|33088.8|33068.8|33086.7|33066.7|33088.8|33068.8|33084.5|33064.5|32
1605883770000|2020-11-20 14:49:30|33084.5|33064.5|33084.2|33064.2|33084.5|33064.5|33084.2|33064.2|10
1605883780000|2020-11-20 14:49:40|33082|33062|33076.7|33056.7|33084.2|33064.2|33076.7|33056.7|31
1605883790000|2020-11-20 14:49:50|33071.7|33051.7|33071.7|33051.7|33071.7|33051.7|33069.5|33049.5|52
1605883800000|2020-11-20 14:50:00|33073.8|33053.8|33086.7|33066.7|33086.7|33066.7|33073.8|33053.8|22
1605883810000|2020-11-20 14:50:10|33084.5|33064.5|33084.2|33064.2|33084.5|33064.5|33081.7|33061.7|17
1605883820000|2020-11-20 14:50:20|33083.8|33063.8|33081.7|33061.7|33086.7|33066.7|33079.5|33059.5|15
1605883830000|2020-11-20 14:50:30|33083.8|33063.8|33081.7|33061.7|33084.2|33064.2|33081.7|33061.7|12
1605883840000|2020-11-20 14:50:40|33079.5|33059.5|33078.8|33058.8|33081.7|33061.7|33078.8|33058.8|4
1605883850000|2020-11-20 14:50:50|33079.2|33059.2|33079.2|33059.2|33079.5|33059.5|33076.7|33056.7|20
1605883860000|2020-11-20 14:51:00|33078.8|33058.8|33076.7|33056.7|33078.8|33058.8|33076.7|33056.7|21
1605883870000|2020-11-20 14:51:10|33077|33057|33077|33057|33082|33062|33077|33057|19
1605883880000|2020-11-20 14:51:20|33074.9|33054.9|33074.9|33054.9|33077|33057|33074.9|33054.9|0
1605883890000|2020-11-20 14:51:30|33074.5|33054.5|33074.5|33054.5|33074.5|33054.5|33074.5|33054.5|13
1605883900000|2020-11-20 14:51:40|33072.4|33052.4|33072.4|33052.4|33074.5|33054.5|33072.4|33052.4|4
1605883910000|2020-11-20 14:51:50|33070.2|33050.2|33072.4|33052.4|33072.4|33052.4|33070.2|33050.2|5
1605883920000|2020-11-20 14:52:00|33070.2|33050.2|33064.5|33044.5|33072.4|33052.4|33064.5|33044.5|47
1605883930000|2020-11-20 14:52:10|33066.7|33046.7|33061.7|33041.7|33066.7|33046.7|33061.7|33041.7|14
1605883940000|2020-11-20 14:52:20|33058.9|33038.9|33056.7|33036.7|33058.9|33038.9|33056.7|33036.7|16
1605883950000|2020-11-20 14:52:30|33058.9|33038.9|33051.7|33031.7|33058.9|33038.9|33051.7|33031.7|14
1605883960000|2020-11-20 14:52:40|||||||||6
1605883970000|2020-11-20 14:52:50|33049.5|33029.5|33046.7|33026.7|33049.5|33029.5|33046.7|33026.7|37
1605883980000|2020-11-20 14:53:00|33048.9|33028.9|33053.9|33033.9|33053.9|33033.9|33046.7|33026.7|51
1605883990000|2020-11-20 14:53:10|33051.7|33031.7|33059.2|33039.2|33059.2|33039.2|33051.7|33031.7|32
1605884000000|2020-11-20 14:53:20|33056.7|33036.7|33056.7|33036.7|33059.5|33039.5|33054.5|33034.5|33
1605884010000|2020-11-20 14:53:30|33054.5|33034.5|33054.5|33034.5|33054.5|33034.5|33052|33032|38
1605884020000|2020-11-20 14:53:40|33054.9|33034.9|33059.2|33039.2|33059.2|33039.2|33054.5|33034.5|18
1605884030000|2020-11-20 14:53:50|33061.4|33041.4|33056.7|33036.7|33061.4|33041.4|33054.5|33034.5|22
1605884040000|2020-11-20 14:54:00|33058.9|33038.9|33059.2|33039.2|33059.2|33039.2|33056.7|33036.7|20
1605884050000|2020-11-20 14:54:10|33061.4|33041.4|33064.5|33044.5|33064.5|33044.5|33061.4|33041.4|27
1605884060000|2020-11-20 14:54:20|33061.7|33041.7|33059.5|33039.5|33064.2|33044.2|33059.5|33039.5|25
1605884070000|2020-11-20 14:54:30|33061.7|33041.7|33056.7|33036.7|33061.7|33041.7|33056.7|33036.7|2
1605884080000|2020-11-20 14:54:40|||||||||1
1605884090000|2020-11-20 14:54:50|33054.5|33034.5|33054.5|33034.5|33054.5|33034.5|33054.5|33034.5|25
1605884100000|2020-11-20 14:55:00|33056.7|33036.7|33059.5|33039.5|33061.7|33041.7|33054.5|33034.5|28
1605884110000|2020-11-20 14:55:10|33057.4|33037.4|33056.7|33036.7|33059.5|33039.5|33056.7|33036.7|47
1605884120000|2020-11-20 14:55:20|33053.9|33033.9|33046.7|33026.7|33056|33036|33046.7|33026.7|55
1605884130000|2020-11-20 14:55:30|33048.9|33028.9|33053.2|33033.2|33053.2|33033.2|33048.9|33028.9|68
1605884140000|2020-11-20 14:55:40|33053.9|33033.9|33043.9|33023.9|33053.9|33033.9|33041.7|33021.7|35
1605884150000|2020-11-20 14:55:50|33041.7|33021.7|33031|33011|33041.7|33021.7|33030.7|33010.7|33
1605884160000|2020-11-20 14:56:00|33028.9|33008.9|33028.2|33008.2|33031|33011|33028.2|33008.2|36
1605884170000|2020-11-20 14:56:10|33028.9|33008.9|33031.7|33011.7|33031.7|33011.7|33028.9|33008.9|34
1605884180000|2020-11-20 14:56:20|33031|33011|33031.7|33011.7|33031.7|33011.7|33031|33011|13
1605884190000|2020-11-20 14:56:30|33033.9|33013.9|33043.9|33023.9|33043.9|33023.9|33031.7|33011.7|39
1605884200000|2020-11-20 14:56:40|33046|33026|33063.9|33043.9|33063.9|33043.9|33046|33026|53
1605884210000|2020-11-20 14:56:50|33066.4|33046.4|33068.9|33048.9|33068.9|33048.9|33063.9|33043.9|41
1605884220000|2020-11-20 14:57:00|33069.5|33049.5|33049.5|33029.5|33078.9|33058.9|33049.5|33029.5|106
1605884230000|2020-11-20 14:57:10|33049.2|33029.2|33053.9|33033.9|33053.9|33033.9|33049.2|33029.2|10
1605884240000|2020-11-20 14:57:20|33054.5|33034.5|33054.5|33034.5|33056.7|33036.7|33054.5|33034.5|28
1605884250000|2020-11-20 14:57:30|33054.2|33034.2|33057|33037|33057|33037|33051.7|33031.7|34
1605884260000|2020-11-20 14:57:40|33048.9|33028.9|33046.4|33026.4|33048.9|33028.9|33046.4|33026.4|29
1605884270000|2020-11-20 14:57:50|33046.7|33026.7|33048.9|33028.9|33048.9|33028.9|33046.7|33026.7|14
1605884280000|2020-11-20 14:58:00|33049.5|33029.5|33051.7|33031.7|33051.7|33031.7|33049.5|33029.5|11
1605884290000|2020-11-20 14:58:10|33056.7|33036.7|33063.9|33043.9|33063.9|33043.9|33056.7|33036.7|13
1605884300000|2020-11-20 14:58:20|33066|33046|33079.2|33059.2|33079.2|33059.2|33066|33046|24
1605884310000|2020-11-20 14:58:30|33081.4|33061.4|33081.4|33061.4|33081.4|33061.4|33081.4|33061.4|16
1605884320000|2020-11-20 14:58:40|33086|33066|33093.9|33073.9|33096|33076|33086|33066|23
1605884330000|2020-11-20 14:58:50|||||||||10
1605884340000|2020-11-20 14:59:00|33094.5|33074.5|33098.9|33078.9|33098.9|33078.9|33093.9|33073.9|211
1605884350000|2020-11-20 14:59:10|33096.7|33076.7|33096.7|33076.7|33101.7|33081.7|33094.5|33074.5|12
1605884360000|2020-11-20 14:59:20|33094.5|33074.5|33111.7|33091.7|33111.7|33091.7|33094.5|33074.5|42
1605884370000|2020-11-20 14:59:30|33112|33092|33121.7|33101.7|33121.7|33101.7|33112|33092|25
1605884380000|2020-11-20 14:59:40|33124.2|33104.2|33124.5|33104.5|33129.2|33109.2|33121.7|33101.7|74
1605884390000|2020-11-20 14:59:50|33122.4|33102.4|33129.5|33109.5|33129.5|33109.5|33121.7|33101.7|54
1605884400000|2020-11-20 15:00:00|33127|33107|33146.7|33126.7|33146.7|33126.7|33127|33107|45
1605884410000|2020-11-20 15:00:10|33149.5|33129.5|33139.2|33119.2|33149.5|33129.5|33139.2|33119.2|56
1605884420000|2020-11-20 15:00:20|33141.7|33121.7|33138.9|33118.9|33141.7|33121.7|33138.9|33118.9|27
1605884430000|2020-11-20 15:00:30|33136.7|33116.7|33138.9|33118.9|33139.5|33119.5|33136.7|33116.7|31
1605884440000|2020-11-20 15:00:40|33139.5|33119.5|33139.5|33119.5|33141.7|33121.7|33136.7|33116.7|70
1605884450000|2020-11-20 15:00:50|33138.9|33118.9|33122.4|33102.4|33138.9|33118.9|33122.4|33102.4|32
1605884460000|2020-11-20 15:01:00|33121.7|33101.7|33126.7|33106.7|33128.9|33108.9|33118.9|33098.9|48
1605884470000|2020-11-20 15:01:10|33128.9|33108.9|33126.7|33106.7|33129.2|33109.2|33126.7|33106.7|39
1605884480000|2020-11-20 15:01:20|33124.2|33104.2|33118.9|33098.9|33128.9|33108.9|33118.9|33098.9|52
1605884490000|2020-11-20 15:01:30|33119.5|33099.5|33111.4|33091.4|33121.7|33101.7|33109.2|33089.2|42
1605884500000|2020-11-20 15:01:40|33109.2|33089.2|33103.9|33083.9|33111.4|33091.4|33103.5|33083.5|37
1605884510000|2020-11-20 15:01:50|33101.4|33081.4|33098.9|33078.9|33106|33086|33096.7|33076.7|44
1605884520000|2020-11-20 15:02:00|33096.7|33076.7|33091.7|33071.7|33096.7|33076.7|33091.7|33071.7|44
1605884530000|2020-11-20 15:02:10|33091.4|33071.4|33121.7|33101.7|33121.7|33101.7|33089.2|33069.2|107
1605884540000|2020-11-20 15:02:20|33123.9|33103.9|33112|33092|33123.9|33103.9|33112|33092|52
1605884550000|2020-11-20 15:02:30|33114.2|33094.2|33114.2|33094.2|33114.2|33094.2|33112|33092|124
1605884560000|2020-11-20 15:02:40|33114.5|33094.5|33131.4|33111.4|33131.4|33111.4|33114.5|33094.5|56
1605884570000|2020-11-20 15:02:50|33128.9|33108.9|33124.5|33104.5|33128.9|33108.9|33124.2|33104.2|59
1605884580000|2020-11-20 15:03:00|33124.2|33104.2|33141.4|33121.4|33141.4|33121.4|33123.9|33103.9|65
1605884590000|2020-11-20 15:03:10|33141.7|33121.7|33159.2|33139.2|33166.7|33146.7|33141.7|33121.7|120
1605884600000|2020-11-20 15:03:20|33156.7|33136.7|33133.9|33113.9|33156.7|33136.7|33133.9|33113.9|47
1605884610000|2020-11-20 15:03:30|33131.7|33111.7|33108.9|33088.9|33131.7|33111.7|33106.7|33086.7|66
1605884620000|2020-11-20 15:03:40|33106.7|33086.7|33096|33076|33108.9|33088.9|33096|33076|57
1605884630000|2020-11-20 15:03:50|33098.2|33078.2|33116|33096|33118.2|33098.2|33079.2|33059.2|48
1605884640000|2020-11-20 15:04:00|33118.9|33098.9|33111|33091|33118.9|33098.9|33111|33091|32
1605884650000|2020-11-20 15:04:10|33108.9|33088.9|33108.9|33088.9|33111|33091|33108.9|33088.9|16
1605884660000|2020-11-20 15:04:20|33111|33091|33133.5|33113.5|33133.5|33113.5|33111|33091|35
1605884670000|2020-11-20 15:04:30|33138.2|33118.2|33136|33116|33140.4|33120.4|33133.9|33113.9|89
1605884680000|2020-11-20 15:04:40|33138.2|33118.2|33141|33121|33143.2|33123.2|33138.2|33118.2|20
1605884690000|2020-11-20 15:04:50|33143.5|33123.5|33148.9|33128.9|33151.4|33131.4|33143.5|33123.5|47
1605884700000|2020-11-20 15:05:00|33153.9|33133.9|33161|33141|33161|33141|33153.2|33133.2|55
1605884710000|2020-11-20 15:05:10|33160.4|33140.4|33156|33136|33161|33141|33156|33136|30
1605884720000|2020-11-20 15:05:20|33155.4|33135.4|33158.2|33138.2|33158.5|33138.5|33153.2|33133.2|32
1605884730000|2020-11-20 15:05:30|33158.5|33138.5|33157.9|33137.9|33161|33141|33157.9|33137.9|19
1605884740000|2020-11-20 15:05:40|33158.2|33138.2|33150.4|33130.4|33158.2|33138.2|33150.4|33130.4|21
1605884750000|2020-11-20 15:05:50|33148.2|33128.2|33138.2|33118.2|33148.2|33128.2|33138.2|33118.2|50
1605884760000|2020-11-20 15:06:00|33136|33116|33136|33116|33138.5|33118.5|33133.2|33113.2|30
1605884770000|2020-11-20 15:06:10|33138.2|33118.2|33151.4|33131.4|33151.4|33131.4|33136|33116|56
1605884780000|2020-11-20 15:06:20|33153.9|33133.9|33163.9|33143.9|33166|33146|33153.9|33133.9|42
1605884790000|2020-11-20 15:06:30|33161|33141|33155.7|33135.7|33163.2|33143.2|33155.7|33135.7|21
1605884800000|2020-11-20 15:06:40|33153.5|33133.5|33148.9|33128.9|33155.7|33135.7|33148.9|33128.9|61
1605884810000|2020-11-20 15:06:50|33146|33126|33136.4|33116.4|33146|33126|33136.4|33116.4|45
1605884820000|2020-11-20 15:07:00|33133.9|33113.9|33131|33111|33136|33116|33131|33111|47
1605884830000|2020-11-20 15:07:10|33128.5|33108.5|33111|33091|33131|33111|33111|33091|58
1605884840000|2020-11-20 15:07:20|33113.2|33093.2|33116|33096|33120.7|33100.7|33113.2|33093.2|62
1605884850000|2020-11-20 15:07:30|33113.9|33093.9|33101|33081|33113.9|33093.9|33098.2|33078.2|64
1605884860000|2020-11-20 15:07:40|33105.7|33085.7|33133.2|33113.2|33139.2|33119.2|33105.7|33085.7|72
1605884870000|2020-11-20 15:07:50|33131|33111|33128.5|33108.5|33133.2|33113.2|33128.5|33108.5|79
1605884880000|2020-11-20 15:08:00|33128.2|33108.2|33143.9|33123.9|33143.9|33123.9|33128.2|33108.2|27
1605884890000|2020-11-20 15:08:10|33146.4|33126.4|33156|33136|33156|33136|33146.4|33126.4|22
1605884900000|2020-11-20 15:08:20|33153.2|33133.2|33146|33126|33153.2|33133.2|33143.5|33123.5|16
1605884910000|2020-11-20 15:08:30|33148.2|33128.2|33156|33136|33156|33136|33146|33126|19
1605884920000|2020-11-20 15:08:40|33155.4|33135.4|33158.5|33138.5|33158.5|33138.5|33153.9|33133.9|28
1605884930000|2020-11-20 15:08:50|33160.7|33140.7|33158.9|33138.9|33161|33141|33158.9|33138.9|19
1605884940000|2020-11-20 15:09:00|33158.5|33138.5|33156|33136|33158.5|33138.5|33151|33131|19
1605884950000|2020-11-20 15:09:10|33153.5|33133.5|33161|33141|33161|33141|33153.2|33133.2|57
1605884960000|2020-11-20 15:09:20|33163.2|33143.2|33156|33136|33163.5|33143.5|33156|33136|42
1605884970000|2020-11-20 15:09:30|33155.7|33135.7|33150.7|33130.7|33155.7|33135.7|33146|33126|57
1605884980000|2020-11-20 15:09:40|33152.9|33132.9|33150.7|33130.7|33152.9|33132.9|33150.7|33130.7|2
1605884990000|2020-11-20 15:09:50|33148.5|33128.5|33141.4|33121.4|33148.5|33128.5|33141.4|33121.4|8
1605885000000|2020-11-20 15:10:00|33141|33121|33138.9|33118.9|33143.5|33123.5|33138.5|33118.5|14
1605885010000|2020-11-20 15:10:10|33138.5|33118.5|33141|33121|33141|33121|33136|33116|15
1605885020000|2020-11-20 15:10:20|33143.5|33123.5|33143.5|33123.5|33145.7|33125.7|33141.4|33121.4|10
1605885030000|2020-11-20 15:10:30|33141.4|33121.4|33148.9|33128.9|33148.9|33128.9|33141.4|33121.4|30
1605885040000|2020-11-20 15:10:40|33149.2|33129.2|33153.9|33133.9|33154.2|33134.2|33149.2|33129.2|75
1605885050000|2020-11-20 15:10:50|33154.2|33134.2|33153.9|33133.9|33156.7|33136.7|33153.9|33133.9|7
1605885060000|2020-11-20 15:11:00|33154.2|33134.2|33156.1|33136.1|33161.1|33141.1|33154.2|33134.2|17
1605885070000|2020-11-20 15:11:10|33153.9|33133.9|33148.2|33128.2|33153.9|33133.9|33146.1|33126.1|18
1605885080000|2020-11-20 15:11:20|||||||||4
1605885090000|2020-11-20 15:11:30|33148.6|33128.6|33148.9|33128.9|33153.2|33133.2|33148.6|33128.6|10
1605885100000|2020-11-20 15:11:40|33151.1|33131.1|33153.2|33133.2|33153.2|33133.2|33148.6|33128.6|31
1605885110000|2020-11-20 15:11:50|33151.1|33131.1|33156.1|33136.1|33156.1|33136.1|33151.1|33131.1|12
1605885120000|2020-11-20 15:12:00|33156.4|33136.4|33161.1|33141.1|33161.1|33141.1|33156.4|33136.4|20
1605885130000|2020-11-20 15:12:10|33163.2|33143.2|33158.9|33138.9|33163.6|33143.6|33156.7|33136.7|12
1605885140000|2020-11-20 15:12:20|33156.7|33136.7|33158.6|33138.6|33158.9|33138.9|33156.4|33136.4|4
1605885150000|2020-11-20 15:12:30|33156.4|33136.4|33153.9|33133.9|33156.4|33136.4|33153.9|33133.9|36
1605885160000|2020-11-20 15:12:40|33153.6|33133.6|33153.9|33133.9|33153.9|33133.9|33151.1|33131.1|27
1605885170000|2020-11-20 15:12:50|33151.4|33131.4|33151.1|33131.1|33151.4|33131.4|33151.1|33131.1|8
1605885180000|2020-11-20 15:13:00|33153.9|33133.9|33158.9|33138.9|33158.9|33138.9|33153.9|33133.9|23
1605885190000|2020-11-20 15:13:10|33161.1|33141.1|33161.1|33141.1|33161.1|33141.1|33158.2|33138.2|7
1605885200000|2020-11-20 15:13:20|33158.9|33138.9|33156.1|33136.1|33158.9|33138.9|33156.1|33136.1|7
1605885210000|2020-11-20 15:13:30|33153.9|33133.9|33151.1|33131.1|33153.9|33133.9|33151.1|33131.1|35
1605885220000|2020-11-20 15:13:40|33150.7|33130.7|33148.2|33128.2|33151.1|33131.1|33148.2|33128.2|11
1605885230000|2020-11-20 15:13:50|33146.1|33126.1|33143.9|33123.9|33146.1|33126.1|33143.9|33123.9|3
1605885240000|2020-11-20 15:14:00|33144.2|33124.2|33148.9|33128.9|33148.9|33128.9|33144.2|33124.2|15
1605885250000|2020-11-20 15:14:10|33148.2|33128.2|33148.2|33128.2|33148.9|33128.9|33146.1|33126.1|32
1605885260000|2020-11-20 15:14:20|33146.7|33126.7|33143.9|33123.9|33148.6|33128.6|33143.9|33123.9|11
1605885270000|2020-11-20 15:14:30|33143.6|33123.6|33141.1|33121.1|33143.6|33123.6|33141.1|33121.1|12
1605885280000|2020-11-20 15:14:40|33138.6|33118.6|33128.2|33108.2|33138.6|33118.6|33123.6|33103.6|15
1605885290000|2020-11-20 15:14:50|33126.1|33106.1|33128.2|33108.2|33131.1|33111.1|33126.1|33106.1|11
1605885300000|2020-11-20 15:15:00|33128.6|33108.6|33128.9|33108.9|33131.1|33111.1|33126.1|33106.1|43
1605885310000|2020-11-20 15:15:10|33126.1|33106.1|33138.2|33118.2|33138.2|33118.2|33126.1|33106.1|42
1605885320000|2020-11-20 15:15:20|33138.9|33118.9|33143.2|33123.2|33146.1|33126.1|33138.9|33118.9|31
1605885330000|2020-11-20 15:15:30|33141.1|33121.1|33136.1|33116.1|33141.1|33121.1|33131.1|33111.1|68
1605885340000|2020-11-20 15:15:40|33136.4|33116.4|33126.1|33106.1|33141.1|33121.1|33126.1|33106.1|13
1605885350000|2020-11-20 15:15:50|33123.9|33103.9|33123.9|33103.9|33126.1|33106.1|33119.6|33099.6|59
1605885360000|2020-11-20 15:16:00|33123.6|33103.6|33123.2|33103.2|33126.1|33106.1|33123.2|33103.2|14
1605885370000|2020-11-20 15:16:10|33120.7|33100.7|33123.2|33103.2|33123.9|33103.9|33120.7|33100.7|27
1605885380000|2020-11-20 15:16:20|33125.7|33105.7|33121.1|33101.1|33126.1|33106.1|33120.7|33100.7|14
1605885390000|2020-11-20 15:16:30|33123.2|33103.2|33114.2|33094.2|33130.7|33110.7|33114.2|33094.2|66
1605885400000|2020-11-20 15:16:40|33113.9|33093.9|33111.1|33091.1|33113.9|33093.9|33111.1|33091.1|21
1605885410000|2020-11-20 15:16:50|33108.9|33088.9|33108.6|33088.6|33108.9|33088.9|33108.6|33088.6|14
1605885420000|2020-11-20 15:17:00|33103.6|33083.6|33108.2|33088.2|33108.2|33088.2|33103.6|33083.6|13
1605885430000|2020-11-20 15:17:10|33108.9|33088.9|33118.2|33098.2|33118.2|33098.2|33108.9|33088.9|11
1605885440000|2020-11-20 15:17:20|33123.2|33103.2|33126.1|33106.1|33128.2|33108.2|33123.2|33103.2|24
1605885450000|2020-11-20 15:17:30|33128.2|33108.2|33126.1|33106.1|33128.2|33108.2|33125.7|33105.7|6
1605885460000|2020-11-20 15:17:40|33128.2|33108.2|33128.2|33108.2|33128.2|33108.2|33125.4|33105.4|5
1605885470000|2020-11-20 15:17:50|33127.6|33107.6|33111.1|33091.1|33127.6|33107.6|33111.1|33091.1|35
1605885480000|2020-11-20 15:18:00|33108.6|33088.6|33106.1|33086.1|33108.6|33088.6|33105.4|33085.4|39
1605885490000|2020-11-20 15:18:10|33108.2|33088.2|33108.6|33088.6|33108.6|33088.6|33106.4|33086.4|13
1605885500000|2020-11-20 15:18:20|33111.1|33091.1|33108.9|33088.9|33111.1|33091.1|33108.9|33088.9|11
1605885510000|2020-11-20 15:18:30|33111.1|33091.1|33108.6|33088.6|33111.1|33091.1|33108.6|33088.6|12
1605885520000|2020-11-20 15:18:40|33108.2|33088.2|33106.1|33086.1|33108.2|33088.2|33105.4|33085.4|22
1605885530000|2020-11-20 15:18:50|33103.2|33083.2|33106.1|33086.1|33108.2|33088.2|33103.2|33083.2|14
1605885540000|2020-11-20 15:19:00|33108.6|33088.6|33116.4|33096.4|33116.4|33096.4|33108.6|33088.6|23
1605885550000|2020-11-20 15:19:10|33116.7|33096.7|33118.2|33098.2|33121.1|33101.1|33116.4|33096.4|6
1605885560000|2020-11-20 15:19:20|33118.9|33098.9|33118.6|33098.6|33118.9|33098.9|33118.6|33098.6|4
1605885570000|2020-11-20 15:19:30|33118.2|33098.2|33118.2|33098.2|33118.6|33098.6|33118.2|33098.2|8
1605885580000|2020-11-20 15:19:40|33117.9|33097.9|33113.2|33093.2|33118.2|33098.2|33113.2|33093.2|38
1605885590000|2020-11-20 15:19:50|33112.9|33092.9|33113.2|33093.2|33113.2|33093.2|33110.4|33090.4|16
1605885600000|2020-11-20 15:20:00|33111.1|33091.1|33106.1|33086.1|33113.6|33093.6|33105.7|33085.7|17
1605885610000|2020-11-20 15:20:10|33105.7|33085.7|33108.2|33088.2|33110.7|33090.7|33103.6|33083.6|20
1605885620000|2020-11-20 15:20:20|33106.1|33086.1|33108.2|33088.2|33108.2|33088.2|33106.1|33086.1|58
1605885630000|2020-11-20 15:20:30|33098.6|33078.6|33091.4|33071.4|33098.6|33078.6|33091.4|33071.4|22
1605885640000|2020-11-20 15:20:40|33091.1|33071.1|33093.2|33073.2|33093.2|33073.2|33091.1|33071.1|19
1605885650000|2020-11-20 15:20:50|33093.6|33073.6|33101.1|33081.1|33101.1|33081.1|33091.1|33071.1|15
1605885660000|2020-11-20 15:21:00|33098.9|33078.9|33091.1|33071.1|33098.9|33078.9|33091.1|33071.1|11
1605885670000|2020-11-20 15:21:10|33088.9|33068.9|33081.1|33061.1|33088.9|33068.9|33078.9|33058.9|20
1605885680000|2020-11-20 15:21:20|33081.4|33061.4|33086.1|33066.1|33090.7|33070.7|33081.4|33061.4|16
1605885690000|2020-11-20 15:21:30|33086.4|33066.4|33088.6|33068.6|33093.6|33073.6|33083.9|33063.9|34
1605885700000|2020-11-20 15:21:40|33090.7|33070.7|33095.7|33075.7|33095.7|33075.7|33088.2|33068.2|6
1605885710000|2020-11-20 15:21:50|33097.9|33077.9|33110.4|33090.4|33110.4|33090.4|33097.9|33077.9|22
1605885720000|2020-11-20 15:22:00|33113.2|33093.2|33108.2|33088.2|33120.4|33100.4|33108.2|33088.2|28
1605885730000|2020-11-20 15:22:10|33110.4|33090.4|33107.6|33087.6|33110.7|33090.7|33107.6|33087.6|24
1605885740000|2020-11-20 15:22:20|33103.2|33083.2|33105.4|33085.4|33107.6|33087.6|33103.2|33083.2|21
1605885750000|2020-11-20 15:22:30|33105.1|33085.1|33097.9|33077.9|33105.1|33085.1|33095.4|33075.4|35
1605885760000|2020-11-20 15:22:40|33098.2|33078.2|33097.9|33077.9|33100.4|33080.4|33095.4|33075.4|17
1605885770000|2020-11-20 15:22:50|33098.2|33078.2|33085.4|33065.4|33100.4|33080.4|33085.4|33065.4|18
1605885780000|2020-11-20 15:23:00|33083.2|33063.2|33085.4|33065.4|33085.4|33065.4|33081.1|33061.1|19
1605885790000|2020-11-20 15:23:10|33085.7|33065.7|33090.4|33070.4|33090.4|33070.4|33085.7|33065.7|7
1605885800000|2020-11-20 15:23:20|33088.2|33068.2|33090.4|33070.4|33092.9|33072.9|33088.2|33068.2|5
1605885810000|2020-11-20 15:23:30|33090.7|33070.7|33095.4|33075.4|33095.4|33075.4|33090.7|33070.7|14
1605885820000|2020-11-20 15:23:40|33095.7|33075.7|33093.2|33073.2|33097.9|33077.9|33093.2|33073.2|14
1605885830000|2020-11-20 15:23:50|33090.4|33070.4|33080.4|33060.4|33090.4|33070.4|33078.2|33058.2|22
1605885840000|2020-11-20 15:24:00|33078.2|33058.2|33058.2|33038.2|33080.4|33060.4|33058.2|33038.2|65
1605885850000|2020-11-20 15:24:10|33057.9|33037.9|33047.9|33027.9|33057.9|33037.9|33047.9|33027.9|62
1605885860000|2020-11-20 15:24:20|33048.2|33028.2|33053.2|33033.2|33053.2|33033.2|33048.2|33028.2|33
1605885870000|2020-11-20 15:24:30|33057.6|33037.6|33057.6|33037.6|33058.2|33038.2|33053.2|33033.2|12
1605885880000|2020-11-20 15:24:40|33055.4|33035.4|33053.2|33033.2|33060.4|33040.4|33053.2|33033.2|19
1605885890000|2020-11-20 15:24:50|33051.1|33031.1|33038.2|33018.2|33051.1|33031.1|33038.2|33018.2|43
1605885900000|2020-11-20 15:25:00|33040.4|33020.4|33048.2|33028.2|33048.2|33028.2|33038.2|33018.2|60
1605885910000|2020-11-20 15:25:10|33050.7|33030.7|33056.1|33036.1|33058.2|33038.2|33050.7|33030.7|23
1605885920000|2020-11-20 15:25:20|33055.7|33035.7|33053.2|33033.2|33058.2|33038.2|33053.2|33033.2|21
1605885930000|2020-11-20 15:25:30|33052.6|33032.6|33048.2|33028.2|33052.6|33032.6|33048.2|33028.2|13
1605885940000|2020-11-20 15:25:40|33045.4|33025.4|33043.2|33023.2|33047.9|33027.9|33043.2|33023.2|60
1605885950000|2020-11-20 15:25:50|33045.4|33025.4|33050.4|33030.4|33050.4|33030.4|33045.4|33025.4|16
1605885960000|2020-11-20 15:26:00|33050.7|33030.7|33053.2|33033.2|33053.2|33033.2|33050.7|33030.7|10
1605885970000|2020-11-20 15:26:10|33055.4|33035.4|33060.4|33040.4|33062.9|33042.9|33055.4|33035.4|17
1605885980000|2020-11-20 15:26:20|33058.2|33038.2|33052.6|33032.6|33060.4|33040.4|33052.6|33032.6|13
1605885990000|2020-11-20 15:26:30|33055.4|33035.4|33052.6|33032.6|33055.4|33035.4|33052.6|33032.6|5
1605886000000|2020-11-20 15:26:40|33050.4|33030.4|33040.4|33020.4|33050.4|33030.4|33040.4|33020.4|31
1605886010000|2020-11-20 15:26:50|33038.2|33018.2|33017.6|32997.6|33038.2|33018.2|33017.6|32997.6|51
1605886020000|2020-11-20 15:27:00|33012.6|32992.6|33022.6|33002.6|33022.6|33002.6|33010.1|32990.1|55
1605886030000|2020-11-20 15:27:10|33022.9|33002.9|33022.6|33002.6|33025.4|33005.4|33020.4|33000.4|36
1605886040000|2020-11-20 15:27:20|33024.7|33004.7|33025.4|33005.4|33025.4|33005.4|33020.7|33000.7|39
1605886050000|2020-11-20 15:27:30|33028.2|33008.2|33032.9|33012.9|33032.9|33012.9|33025.7|33005.7|23
1605886060000|2020-11-20 15:27:40|33035.1|33015.1|33030.4|33010.4|33037.9|33017.9|33030.4|33010.4|30
1605886070000|2020-11-20 15:27:50|33028.2|33008.2|33030.4|33010.4|33030.4|33010.4|33028.2|33008.2|9
1605886080000|2020-11-20 15:28:00|33032.9|33012.9|33033.2|33013.2|33033.2|33013.2|33032.9|33012.9|13
1605886090000|2020-11-20 15:28:10|33035.7|33015.7|33030.1|33010.1|33035.7|33015.7|33030.1|33010.1|10
1605886100000|2020-11-20 15:28:20|33029.7|33009.7|33015.4|32995.4|33030.1|33010.1|33015.1|32995.1|26
1605886110000|2020-11-20 15:28:30|33012.9|32992.9|33025.7|33005.7|33025.7|33005.7|33012.9|32992.9|57
1605886120000|2020-11-20 15:28:40|33026.4|33006.4|33028.2|33008.2|33028.2|33008.2|33025.7|33005.7|20
1605886130000|2020-11-20 15:28:50|33028.6|33008.6|33028.2|33008.2|33028.6|33008.6|33028.2|33008.2|22
1605886140000|2020-11-20 15:29:00|33027.6|33007.6|33025.4|33005.4|33027.6|33007.6|33022.6|33002.6|18
1605886150000|2020-11-20 15:29:10|33022.6|33002.6|33020.4|33000.4|33022.6|33002.6|33020.4|33000.4|7
1605886160000|2020-11-20 15:29:20|33018.2|32998.2|33012.9|32992.9|33020.4|33000.4|33012.6|32992.6|20
1605886170000|2020-11-20 15:29:30|33010.8|32990.8|33010.8|32990.8|33012.9|32992.9|33010.8|32990.8|11
1605886180000|2020-11-20 15:29:40|33012.9|32992.9|33005.1|32985.1|33012.9|32992.9|32997.6|32977.6|56
1605886190000|2020-11-20 15:29:50|33007.2|32987.2|33018.3|32998.3|33018.3|32998.3|33007.2|32987.2|31
1605886200000|2020-11-20 15:30:00|33020.8|33000.8|33030.4|33010.4|33030.4|33010.4|33020.8|33000.8|59
1605886210000|2020-11-20 15:30:10|33032.9|33012.9|33030.4|33010.4|33032.9|33012.9|33030.4|33010.4|12
1605886220000|2020-11-20 15:30:20|33028.3|33008.3|33042.6|33022.6|33045.1|33025.1|33028.3|33008.3|40
1605886230000|2020-11-20 15:30:30|33040.4|33020.4|33032.6|33012.6|33040.4|33020.4|33032.6|33012.6|11
1605886240000|2020-11-20 15:30:40|33030.4|33010.4|33027.9|33007.9|33032.6|33012.6|33027.6|33007.6|79
1605886250000|2020-11-20 15:30:50|33027.6|33007.6|33007.9|32987.9|33027.6|33007.6|33007.9|32987.9|24
1605886260000|2020-11-20 15:31:00|33005.4|32985.4|33012.6|32992.6|33012.6|32992.6|33002.6|32982.6|14
1605886270000|2020-11-20 15:31:10|33012.9|32992.9|33012.9|32992.9|33013.3|32993.3|33012.6|32992.6|15
1605886280000|2020-11-20 15:31:20|33013.3|32993.3|33021.1|33001.1|33021.1|33001.1|33008.3|32988.3|25
1605886290000|2020-11-20 15:31:30|33023.3|33003.3|33022.6|33002.6|33023.3|33003.3|33022.6|33002.6|4
1605886300000|2020-11-20 15:31:40|33020.4|33000.4|33012.6|32992.6|33020.4|33000.4|33010.4|32990.4|39
1605886310000|2020-11-20 15:31:50|33015.1|32995.1|33015.4|32995.4|33015.4|32995.4|33010.4|32990.4|8
1605886320000|2020-11-20 15:32:00|33017.6|32997.6|33015.4|32995.4|33017.6|32997.6|33015.4|32995.4|7
1605886330000|2020-11-20 15:32:10|33012.9|32992.9|33020.4|33000.4|33020.4|33000.4|33012.9|32992.9|20
1605886340000|2020-11-20 15:32:20|33022.6|33002.6|33020.4|33000.4|33023.3|33003.3|33020.4|33000.4|19
1605886350000|2020-11-20 15:32:30|33023.3|33003.3|33030.4|33010.4|33030.4|33010.4|33023.3|33003.3|28
1605886360000|2020-11-20 15:32:40|33032.6|33012.6|33035.4|33015.4|33038.3|33018.3|33032.6|33012.6|19
1605886370000|2020-11-20 15:32:50|33037.6|33017.6|33037.6|33017.6|33037.6|33017.6|33032.6|33012.6|10
1605886380000|2020-11-20 15:33:00|33037.9|33017.9|33038.3|33018.3|33038.3|33018.3|33037.9|33017.9|8
1605886390000|2020-11-20 15:33:10|33038.6|33018.6|33055.1|33035.1|33055.1|33035.1|33038.6|33018.6|28
1605886400000|2020-11-20 15:33:20|33055.4|33035.4|33050.4|33030.4|33055.4|33035.4|33050.1|33030.1|15
1605886410000|2020-11-20 15:33:30|33047.9|33027.9|33047.9|33027.9|33047.9|33027.9|33047.9|33027.9|9
1605886420000|2020-11-20 15:33:40|33047.6|33027.6|33050.4|33030.4|33050.4|33030.4|33047.6|33027.6|6
1605886430000|2020-11-20 15:33:50|33052.6|33032.6|33052.6|33032.6|33055.4|33035.4|33052.6|33032.6|3
1605886440000|2020-11-20 15:34:00|33055.1|33035.1|33052.9|33032.9|33055.4|33035.4|33052.6|33032.6|5
1605886450000|2020-11-20 15:34:10|33053.3|33033.3|33057.9|33037.9|33057.9|33037.9|33052.6|33032.6|12
1605886460000|2020-11-20 15:34:20|33057.6|33037.6|33052.6|33032.6|33057.6|33037.6|33052.2|33032.2|31
1605886470000|2020-11-20 15:34:30|33052.2|33032.2|33045.4|33025.4|33052.2|33032.2|33043.3|33023.3|11
1605886480000|2020-11-20 15:34:40|33042.6|33022.6|33042.6|33022.6|33042.6|33022.6|33042.6|33022.6|21
1605886490000|2020-11-20 15:34:50|33045.4|33025.4|33047.9|33027.9|33047.9|33027.9|33045.4|33025.4|11
1605886500000|2020-11-20 15:35:00|33050.4|33030.4|33072.9|33052.9|33072.9|33052.9|33050.4|33030.4|36
1605886510000|2020-11-20 15:35:10|33075.1|33055.1|33072.6|33052.6|33077.6|33057.6|33072.6|33052.6|23
1605886520000|2020-11-20 15:35:20|33070.4|33050.4|33085.4|33065.4|33087.9|33067.9|33070.4|33050.4|24
1605886530000|2020-11-20 15:35:30|33080.4|33060.4|33080.4|33060.4|33082.6|33062.6|33075.4|33055.4|14
1605886540000|2020-11-20 15:35:40|33082.6|33062.6|33075.4|33055.4|33082.6|33062.6|33075.4|33055.4|24
1605886550000|2020-11-20 15:35:50|33072.9|33052.9|33075.4|33055.4|33075.4|33055.4|33072.9|33052.9|15
1605886560000|2020-11-20 15:36:00|33075.1|33055.1|33075.4|33055.4|33075.4|33055.4|33072.6|33052.6|2
1605886570000|2020-11-20 15:36:10|33075.1|33055.1|33070.4|33050.4|33075.1|33055.1|33070.4|33050.4|12
1605886580000|2020-11-20 15:36:20|33072.6|33052.6|33072.6|33052.6|33072.6|33052.6|33072.6|33052.6|9
1605886590000|2020-11-20 15:36:30|33074.8|33054.8|33072.9|33052.9|33075.1|33055.1|33072.6|33052.6|5
1605886600000|2020-11-20 15:36:40|33075.1|33055.1|33072.6|33052.6|33075.1|33055.1|33072.6|33052.6|6
1605886610000|2020-11-20 15:36:50|||||||||2
1605886620000|2020-11-20 15:37:00|33075.1|33055.1|33075.1|33055.1|33075.1|33055.1|33075.1|33055.1|24
1605886630000|2020-11-20 15:37:10|33074.8|33054.8|33080.4|33060.4|33080.4|33060.4|33072.6|33052.6|10
1605886640000|2020-11-20 15:37:20|33082.6|33062.6|33082.6|33062.6|33082.6|33062.6|33080.1|33060.1|7
1605886650000|2020-11-20 15:37:30|33082.9|33062.9|33082.9|33062.9|33082.9|33062.9|33082.9|33062.9|3
1605886660000|2020-11-20 15:37:40|33085.1|33065.1|33090.1|33070.1|33092.3|33072.3|33085.1|33065.1|50
1605886670000|2020-11-20 15:37:50|33090.4|33070.4|33090.1|33070.1|33090.4|33070.4|33087.6|33067.6|18
1605886680000|2020-11-20 15:38:00|33090.4|33070.4|33087.6|33067.6|33092.6|33072.6|33087.6|33067.6|46
1605886700000|2020-11-20 15:38:20|33089.8|33069.8|33087.6|33067.6|33092.3|33072.3|33085.4|33065.4|40
1605886710000|2020-11-20 15:38:30|33090.4|33070.4|33092.6|33072.6|33092.6|33072.6|33090.4|33070.4|10
1605886720000|2020-11-20 15:38:40|33092.3|33072.3|33085.4|33065.4|33092.3|33072.3|33085.4|33065.4|18
1605886730000|2020-11-20 15:38:50|33087.6|33067.6|33083.3|33063.3|33090.1|33070.1|33081.1|33061.1|61
1605886740000|2020-11-20 15:39:00|33082.9|33062.9|33085.4|33065.4|33085.4|33065.4|33082.9|33062.9|4
1605886750000|2020-11-20 15:39:10|33083.3|33063.3|33082.6|33062.6|33085.4|33065.4|33082.6|33062.6|8
1605886760000|2020-11-20 15:39:20|33080.4|33060.4|33080.4|33060.4|33082.6|33062.6|33080.4|33060.4|12
1605886770000|2020-11-20 15:39:30|33077.6|33057.6|33077.6|33057.6|33080.4|33060.4|33077.6|33057.6|21
1605886780000|2020-11-20 15:39:40|33078.3|33058.3|33073.3|33053.3|33080.4|33060.4|33073.3|33053.3|20
1605886790000|2020-11-20 15:39:50|33075.4|33055.4|33065.4|33045.4|33075.4|33055.4|33064.8|33044.8|22
1605886800000|2020-11-20 15:40:00|33063.3|33043.3|33065.4|33045.4|33067.9|33047.9|33063.3|33043.3|22
1605886810000|2020-11-20 15:40:10|33063.3|33043.3|33063.3|33043.3|33063.3|33043.3|33063.3|33043.3|0
1605886820000|2020-11-20 15:40:20|||||||||3
1605886830000|2020-11-20 15:40:30|33065.4|33045.4|33065.4|33045.4|33065.4|33045.4|33062.9|33042.9|8
1605886840000|2020-11-20 15:40:40|33063.3|33043.3|33065.4|33045.4|33065.4|33045.4|33062.6|33042.6|9
1605886850000|2020-11-20 15:40:50|33065.1|33045.1|33062.6|33042.6|33065.4|33045.4|33062.6|33042.6|6
1605886860000|2020-11-20 15:41:00|33062.9|33042.9|33062.6|33042.6|33062.9|33042.9|33060.4|33040.4|6
1605886870000|2020-11-20 15:41:10|33065.4|33045.4|33062.9|33042.9|33065.4|33045.4|33062.6|33042.6|18
1605886880000|2020-11-20 15:41:20|33062.6|33042.6|33062.9|33042.9|33062.9|33042.9|33060.8|33040.8|2
1605886890000|2020-11-20 15:41:30|33062.6|33042.6|33062.6|33042.6|33062.9|33042.9|33060.4|33040.4|8
1605886900000|2020-11-20 15:41:40|33062.9|33042.9|33062.9|33042.9|33062.9|33042.9|33062.9|33042.9|3
1605886910000|2020-11-20 15:41:50|33065.4|33045.4|33065.4|33045.4|33065.4|33045.4|33062.6|33042.6|15
1605886920000|2020-11-20 15:42:00|33067.6|33047.6|33070.4|33050.4|33072.6|33052.6|33067.6|33047.6|1
1605886930000|2020-11-20 15:42:10|33072.6|33052.6|33070.4|33050.4|33075.4|33055.4|33070.4|33050.4|6
1605886940000|2020-11-20 15:42:20|33072.6|33052.6|33065.4|33045.4|33072.9|33052.9|33065.4|33045.4|45
1605886950000|2020-11-20 15:42:30|33062.6|33042.6|33062.6|33042.6|33062.6|33042.6|33062.6|33042.6|11
1605886960000|2020-11-20 15:42:40|33060.4|33040.4|33050.4|33030.4|33060.4|33040.4|33050.4|33030.4|18
1605886970000|2020-11-20 15:42:50|33048.3|33028.3|33043.3|33023.3|33050.4|33030.4|33043.3|33023.3|23
1605886980000|2020-11-20 15:43:00|33041.1|33021.1|33027.3|33007.3|33041.1|33021.1|33027.3|33007.3|37
1605886990000|2020-11-20 15:43:10|33026.9|33006.9|33022.6|33002.6|33035.4|33015.4|33022.6|33002.6|126
1605887000000|2020-11-20 15:43:20|33025.4|33005.4|33025.4|33005.4|33025.4|33005.4|33022.9|33002.9|11
1605887010000|2020-11-20 15:43:30|33022.6|33002.6|33022.6|33002.6|33022.6|33002.6|33020.4|33000.4|28
1605887020000|2020-11-20 15:43:40|33022.9|33002.9|33027.9|33007.9|33027.9|33007.9|33022.9|33002.9|25
1605887030000|2020-11-20 15:43:50|33030.4|33010.4|33032.3|33012.3|33039.8|33019.8|33030.4|33010.4|27
1605887040000|2020-11-20 15:44:00|33027.6|33007.6|33020.1|33000.1|33027.6|33007.6|33019.8|32999.8|29
1605887050000|2020-11-20 15:44:10|33017.9|32997.9|33023.3|33003.3|33023.6|33003.6|33017.9|32997.9|14
1605887060000|2020-11-20 15:44:20|33025.4|33005.4|33015.1|32995.1|33025.4|33005.4|33012.6|32992.6|30
1605887070000|2020-11-20 15:44:30|33012.9|32992.9|33013.3|32993.3|33015.4|32995.4|33012.9|32992.9|12
1605887080000|2020-11-20 15:44:40|33016.1|32996.1|33017.9|32997.9|33017.9|32997.9|33013.3|32993.3|35
1605887090000|2020-11-20 15:44:50|33017.6|32997.6|33017.9|32997.9|33017.9|32997.9|33013.3|32993.3|1
1605887100000|2020-11-20 15:45:00|33015.4|32995.4|33023.3|33003.3|33023.3|33003.3|33013.3|32993.3|9
1605887110000|2020-11-20 15:45:10|33022.9|33002.9|33032.9|33012.9|33032.9|33012.9|33022.9|33002.9|11
1605887120000|2020-11-20 15:45:20|33035.4|33015.4|33037.9|33017.9|33038.3|33018.3|33035.4|33015.4|14
1605887130000|2020-11-20 15:45:30|33035.4|33015.4|33035.4|33015.4|33037.9|33017.9|33032.9|33012.9|14
1605887140000|2020-11-20 15:45:40|33032.9|33012.9|33040.4|33020.4|33040.4|33020.4|33032.6|33012.6|25
1605887150000|2020-11-20 15:45:50|33040.1|33020.1|33040.4|33020.4|33040.4|33020.4|33040.1|33020.1|5
1605887160000|2020-11-20 15:46:00|33037.9|33017.9|33035.4|33015.4|33040.4|33020.4|33033.3|33013.3|31
1605887170000|2020-11-20 15:46:10|33032.9|33012.9|33032.9|33012.9|33032.9|33012.9|33032.9|33012.9|2
1605887180000|2020-11-20 15:46:20|33032.6|33012.6|33030.4|33010.4|33032.9|33012.9|33030.4|33010.4|6
1605887190000|2020-11-20 15:46:30|33030.8|33010.8|33017.9|32997.9|33030.8|33010.8|33017.9|32997.9|12
1605887200000|2020-11-20 15:46:40|33015.8|32995.8|33020.4|33000.4|33020.4|33000.4|33015.8|32995.8|16
1605887210000|2020-11-20 15:46:50|33020.8|33000.8|33023.3|33003.3|33023.3|33003.3|33020.4|33000.4|22
1605887220000|2020-11-20 15:47:00|33022.9|33002.9|33022.9|33002.9|33022.9|33002.9|33020.4|33000.4|4
1605887230000|2020-11-20 15:47:10|33023.3|33003.3|33023.3|33003.3|33023.3|33003.3|33020.4|33000.4|15
1605887240000|2020-11-20 15:47:20|33020.8|33000.8|33018.3|32998.3|33020.8|33000.8|33018.3|32998.3|0
1605887250000|2020-11-20 15:47:30|33020.8|33000.8|33020.5|33000.5|33023.3|33003.3|33020.5|33000.5|10
1605887260000|2020-11-20 15:47:40|33018.3|32998.3|33027.6|33007.6|33027.6|33007.6|33018.3|32998.3|16
1605887270000|2020-11-20 15:47:50|33025.5|33005.5|33025.1|33005.1|33027.6|33007.6|33025.1|33005.1|9
1605887280000|2020-11-20 15:48:00|33023|33003|33023|33003|33023|33003|33020.8|33000.8|0
1605887290000|2020-11-20 15:48:10|33020.8|33000.8|33020.8|33000.8|33020.8|33000.8|33020.8|33000.8|0
1605887300000|2020-11-20 15:48:20|33023|33003|33023.3|33003.3|33023.3|33003.3|33023|33003|4
1605887310000|2020-11-20 15:48:30|33025.5|33005.5|33023|33003|33025.8|33005.8|33022.6|33002.6|25
1605887320000|2020-11-20 15:48:40|33023.3|33003.3|33022.6|33002.6|33023.3|33003.3|33022.6|33002.6|3
1605887330000|2020-11-20 15:48:50|33020.5|33000.5|33020.5|33000.5|33020.5|33000.5|33020.5|33000.5|5
1605887340000|2020-11-20 15:49:00|33020.1|33000.1|33020.5|33000.5|33020.5|33000.5|33017.6|32997.6|20
1605887350000|2020-11-20 15:49:10|33018.3|32998.3|33018.3|32998.3|33018.3|32998.3|33018.3|32998.3|22
1605887360000|2020-11-20 15:49:20|33018|32998|33018.3|32998.3|33018.3|32998.3|33012.6|32992.6|12
1605887370000|2020-11-20 15:49:30|33016.1|32996.1|33015.8|32995.8|33018.3|32998.3|33015.8|32995.8|2
1605887380000|2020-11-20 15:49:40|33016.1|32996.1|33023|33003|33023|33003|33016.1|32996.1|23
1605887390000|2020-11-20 15:49:50|33023.3|33003.3|33030.5|33010.5|33030.5|33010.5|33023.3|33003.3|13
1605887400000|2020-11-20 15:50:00|33033.3|33013.3|33038.3|33018.3|33040.5|33020.5|33033.3|33013.3|6
1605887410000|2020-11-20 15:50:10|33038|33018|33035.5|33015.5|33038|33018|33035.5|33015.5|7
1605887420000|2020-11-20 15:50:20|33035.1|33015.1|33035.5|33015.5|33035.5|33015.5|33033|33013|6
1605887430000|2020-11-20 15:50:30|33033.3|33013.3|33030.5|33010.5|33033.3|33013.3|33030.5|33010.5|10
1605887440000|2020-11-20 15:50:40|||||||||3
1605887450000|2020-11-20 15:50:50|||||||||1
1605887460000|2020-11-20 15:51:00|33032.6|33012.6|33032.6|33012.6|33034.8|33014.8|33032.6|33012.6|5
1605887470000|2020-11-20 15:51:10|33030.5|33010.5|33030.5|33010.5|33030.5|33010.5|33028.3|33008.3|4
1605887480000|2020-11-20 15:51:20|33028.3|33008.3|33032.6|33012.6|33033|33013|33028.3|33008.3|8
1605887490000|2020-11-20 15:51:30|33033|33013|33033|33013|33035.1|33015.1|33033|33013|1
1605887500000|2020-11-20 15:51:40|33035.1|33015.1|33040.5|33020.5|33040.5|33020.5|33035.1|33015.1|9
1605887510000|2020-11-20 15:51:50|33040.8|33020.8|33040.8|33020.8|33040.8|33020.8|33040.8|33020.8|1
1605887520000|2020-11-20 15:52:00|33040.5|33020.5|33035.5|33015.5|33040.5|33020.5|33035.5|33015.5|6
1605887530000|2020-11-20 15:52:10|33035.1|33015.1|33028.3|33008.3|33035.1|33015.1|33028.3|33008.3|18
1605887550000|2020-11-20 15:52:30|33028|33008|33023.3|33003.3|33028|33008|33023.3|33003.3|6
1605887570000|2020-11-20 15:52:50|33025.5|33005.5|33025.5|33005.5|33025.5|33005.5|33025.1|33005.1|9
1605887580000|2020-11-20 15:53:00|33025.1|33005.1|33027.6|33007.6|33027.6|33007.6|33025.1|33005.1|6
1605887590000|2020-11-20 15:53:10|33025.5|33005.5|33025.5|33005.5|33028|33008|33023.3|33003.3|7
1605887600000|2020-11-20 15:53:20|33028.3|33008.3|33033|33013|33033|33013|33028.3|33008.3|7
1605887610000|2020-11-20 15:53:30|33035.1|33015.1|33035.5|33015.5|33035.5|33015.5|33033|33013|4
1605887620000|2020-11-20 15:53:40|33033.3|33013.3|33035.5|33015.5|33035.5|33015.5|33033.3|33013.3|9
1605887630000|2020-11-20 15:53:50|33033.3|33013.3|33028|33008|33033.3|33013.3|33028|33008|15
1605887640000|2020-11-20 15:54:00|33028.3|33008.3|33032.6|33012.6|33032.6|33012.6|33028.3|33008.3|36
1605887650000|2020-11-20 15:54:10|33033|33013|33032.6|33012.6|33035.1|33015.1|33032.6|33012.6|1
1605887660000|2020-11-20 15:54:20|33030.5|33010.5|33025.8|33005.8|33030.5|33010.5|33025.8|33005.8|1
1605887680000|2020-11-20 15:54:40|33028|33008|33032.6|33012.6|33032.6|33012.6|33028|33008|7
1605887690000|2020-11-20 15:54:50|33033|33013|33032.6|33012.6|33035.1|33015.1|33032.6|33012.6|2
1605887700000|2020-11-20 15:55:00|33035.1|33015.1|33037.3|33017.3|33037.3|33017.3|33035.1|33015.1|0
1605887710000|2020-11-20 15:55:10|33032.6|33012.6|33032.6|33012.6|33034.8|33014.8|33032.6|33012.6|10
1605887720000|2020-11-20 15:55:20|33030.5|33010.5|33022.6|33002.6|33030.5|33010.5|33020.5|33000.5|16
1605887730000|2020-11-20 15:55:30|33020.5|33000.5|33019.8|32999.8|33022.6|33002.6|33019.8|32999.8|5
1605887740000|2020-11-20 15:55:40|33017.6|32997.6|33009.8|32989.8|33017.6|32997.6|33009.8|32989.8|7
1605887750000|2020-11-20 15:55:50|33012.6|32992.6|33010.5|32990.5|33015.5|32995.5|33010.5|32990.5|119
1605887760000|2020-11-20 15:56:00|33012.6|32992.6|33010.5|32990.5|33012.6|32992.6|33007.6|32987.6|32
1605887770000|2020-11-20 15:56:10|33010.1|32990.1|33009.8|32989.8|33012.6|32992.6|33007.6|32987.6|10
1605887780000|2020-11-20 15:56:20|33007.6|32987.6|33007.3|32987.3|33009.8|32989.8|33005.1|32985.1|6
1605887790000|2020-11-20 15:56:30|33007.6|32987.6|33007.6|32987.6|33007.6|32987.6|33007.6|32987.6|3
1605887800000|2020-11-20 15:56:40|33009.8|32989.8|33012.6|32992.6|33015.1|32995.1|33009.8|32989.8|3
1605887810000|2020-11-20 15:56:50|33015.5|32995.5|33017.6|32997.6|33017.6|32997.6|33015.5|32995.5|4
1605887820000|2020-11-20 15:57:00|33012.6|32992.6|33012.6|32992.6|33012.6|32992.6|33012.3|32992.3|14
1605887830000|2020-11-20 15:57:10|33014.8|32994.8|33012|32992|33014.8|32994.8|33012|32992|20
1605887840000|2020-11-20 15:57:20|33005.5|32985.5|33007.6|32987.6|33007.6|32987.6|33005.5|32985.5|18
1605887850000|2020-11-20 15:57:30|33002.6|32982.6|33002.6|32982.6|33002.6|32982.6|33002.6|32982.6|18
1605887860000|2020-11-20 15:57:40|33004.8|32984.8|33002|32982|33004.8|32984.8|33002|32982|13
1605887870000|2020-11-20 15:57:50|33002.6|32982.6|33004.8|32984.8|33004.8|32984.8|33002.6|32982.6|15
1605887880000|2020-11-20 15:58:00|33002.6|32982.6|33012|32992|33012|32992|33002.6|32982.6|28
1605887890000|2020-11-20 15:58:10|33009.8|32989.8|33009.8|32989.8|33012.3|32992.3|33009.8|32989.8|0
1605887900000|2020-11-20 15:58:20|33007.6|32987.6|33007|32987|33009.8|32989.8|33007|32987|7
1605887910000|2020-11-20 15:58:30|33004.8|32984.8|33007|32987|33007|32987|33004.8|32984.8|2
1605887920000|2020-11-20 15:58:40|33004.8|32984.8|32997.6|32977.6|33004.8|32984.8|32997.6|32977.6|24
1605887930000|2020-11-20 15:58:50|32999.8|32979.8|33000.1|32980.1|33002.3|32982.3|32997.3|32977.3|22
1605887940000|2020-11-20 15:59:00|33002.3|32982.3|33002.3|32982.3|33004.8|32984.8|32999.8|32979.8|18
1605887950000|2020-11-20 15:59:10|33002.6|32982.6|33004.8|32984.8|33004.8|32984.8|33002|32982|10
1605887960000|2020-11-20 15:59:20|33002|32982|32995.1|32975.1|33002|32982|32995.1|32975.1|4
1605887970000|2020-11-20 15:59:30|32997.3|32977.3|32999.8|32979.8|32999.8|32979.8|32997.3|32977.3|2
1605887980000|2020-11-20 15:59:40|33002|32982|33002|32982|33006.6|32986.6|32999.8|32979.8|8
1605887990000|2020-11-20 15:59:50|33004.5|32984.5|33007.6|32987.6|33007.6|32987.6|33002|32982|6
1605888000000|2020-11-20 16:00:00|33004.8|32984.8|33002|32982|33004.8|32984.8|33002|32982|53
1605888010000|2020-11-20 16:00:10|32999.8|32979.8|32994.8|32974.8|32999.8|32979.8|32992|32972|26
1605888020000|2020-11-20 16:00:20|32997|32977|32992|32972|32997|32977|32992|32972|14
1605888030000|2020-11-20 16:00:30|||||||||2
1605888040000|2020-11-20 16:00:40|||||||||4
1605888050000|2020-11-20 16:00:50|32994.8|32974.8|33002|32982|33002|32982|32994.8|32974.8|13
1605888060000|2020-11-20 16:01:00|33002.3|32982.3|33012|32992|33012|32992|33002.3|32982.3|5
1605888070000|2020-11-20 16:01:10|33014.1|32994.1|33017|32997|33017|32997|33012|32992|3
1605888080000|2020-11-20 16:01:20|33019.1|32999.1|33024.5|33004.5|33024.5|33004.5|33019.1|32999.1|8
1605888090000|2020-11-20 16:01:30|33026.6|33006.6|33022.6|33002.6|33027|33007|33022.6|33002.6|6
1605888100000|2020-11-20 16:01:40|33024.8|33004.8|33024.8|33004.8|33027.3|33007.3|33022.6|33002.6|13
1605888110000|2020-11-20 16:01:50|33027.3|33007.3|33027.6|33007.6|33030.1|33010.1|33027.3|33007.3|11
1605888120000|2020-11-20 16:02:00|33028|33008|33027.6|33007.6|33029.8|33009.8|33027.6|33007.6|6
1605888130000|2020-11-20 16:02:10|||||||||17
1605888140000|2020-11-20 16:02:20|33027.3|33007.3|33025.1|33005.1|33027.3|33007.3|33025.1|33005.1|6
1605888150000|2020-11-20 16:02:30|33027.3|33007.3|33023|33003|33027.3|33007.3|33023|33003|1
1605888160000|2020-11-20 16:02:40|33022.6|33002.6|33020.1|33000.1|33022.6|33002.6|33020.1|33000.1|6
1605888170000|2020-11-20 16:02:50|33019.8|32999.8|33017|32997|33019.8|32999.8|33017|32997|8
1605888180000|2020-11-20 16:03:00|33014.8|32994.8|33018|32998|33018|32998|33014.8|32994.8|9
1605888190000|2020-11-20 16:03:10|33020.1|33000.1|33019.8|32999.8|33020.1|33000.1|33019.8|32999.8|12
1605888200000|2020-11-20 16:03:20|33022.3|33002.3|33019.8|32999.8|33024.8|33004.8|33019.8|32999.8|4
1605888210000|2020-11-20 16:03:30|33017.3|32997.3|33019.8|32999.8|33022.3|33002.3|33017.3|32997.3|0
1605888240000|2020-11-20 16:04:00|33017.3|32997.3|33019.8|32999.8|33019.8|32999.8|33017.3|32997.3|19
1605888250000|2020-11-20 16:04:10|||||||||2
1605888260000|2020-11-20 16:04:20|33017.3|32997.3|33022.3|33002.3|33022.3|33002.3|33017.3|32997.3|14
1605888270000|2020-11-20 16:04:30|33022.6|33002.6|33024.8|33004.8|33027.6|33007.6|33022.6|33002.6|24
1605888280000|2020-11-20 16:04:40|33027.6|33007.6|33029.8|33009.8|33032|33012|33027.6|33007.6|10
1605888290000|2020-11-20 16:04:50|33032.6|33012.6|33032.6|33012.6|33032.6|33012.6|33032.6|33012.6|3
1605888300000|2020-11-20 16:05:00|33034.8|33014.8|33034.8|33014.8|33034.8|33014.8|33032|33012|4
1605888310000|2020-11-20 16:05:10|||||||||1
1605888320000|2020-11-20 16:05:20|33037|33017|33037|33017|33039.1|33019.1|33037|33017|1
1605888330000|2020-11-20 16:05:30|33039.1|33019.1|33047.3|33027.3|33047.3|33027.3|33037|33017|13
1605888350000|2020-11-20 16:05:50|||||||||2
1605888360000|2020-11-20 16:06:00|33049.5|33029.5|33055.5|33035.5|33055.5|33035.5|33047.3|33027.3|23
1605888370000|2020-11-20 16:06:10|33057.7|33037.7|33057|33037|33057.7|33037.7|33057|33037|8
1605888380000|2020-11-20 16:06:20|33057.7|33037.7|33062|33042|33062|33042|33057.7|33037.7|16
1605888390000|2020-11-20 16:06:30|||||||||3
1605888400000|2020-11-20 16:06:40|33062.3|33042.3|33062.3|33042.3|33062.3|33042.3|33062.3|33042.3|2
1605888410000|2020-11-20 16:06:50|33064.5|33044.5|33069.8|33049.8|33069.8|33049.8|33064.5|33044.5|13
1605888420000|2020-11-20 16:07:00|33067|33047|33067|33047|33067|33047|33067|33047|11
1605888430000|2020-11-20 16:07:10|||||||||16
1605888440000|2020-11-20 16:07:20|||||||||1
1605888450000|2020-11-20 16:07:30|33069.5|33049.5|33067|33047|33069.5|33049.5|33067|33047|3
1605888460000|2020-11-20 16:07:40|33067.3|33047.3|33072|33052|33072|33052|33067.3|33047.3|2
1605888470000|2020-11-20 16:07:50|33074.1|33054.1|33074.5|33054.5|33074.5|33054.5|33074.1|33054.1|25
1605888480000|2020-11-20 16:08:00|||||||||2
1605888490000|2020-11-20 16:08:10|33077|33057|33076.6|33056.6|33079.1|33059.1|33076.6|33056.6|4
1605888500000|2020-11-20 16:08:20|33079.1|33059.1|33079.5|33059.5|33079.5|33059.5|33079.1|33059.1|2
1605888510000|2020-11-20 16:08:30|33077.3|33057.3|33081.6|33061.6|33081.6|33061.6|33077.3|33057.3|18
1605888520000|2020-11-20 16:08:40|33081.7|33061.7|33084.2|33064.2|33084.2|33064.2|33081.7|33061.7|4
1605888530000|2020-11-20 16:08:50|33086.3|33066.3|33087.7|33067.7|33087.7|33067.7|33084.2|33064.2|10
1605888540000|2020-11-20 16:09:00|33087|33067|33084.8|33064.8|33087.7|33067.7|33084.8|33064.8|267
1605888550000|2020-11-20 16:09:10|33087|33067|33082.7|33062.7|33087|33067|33082.7|33062.7|8
1605888560000|2020-11-20 16:09:20|33080.5|33060.5|33082.7|33062.7|33082.7|33062.7|33080.5|33060.5|3
1605888570000|2020-11-20 16:09:30|33080.5|33060.5|33079.5|33059.5|33082.7|33062.7|33079.5|33059.5|5
1605888580000|2020-11-20 16:09:40|33077.3|33057.3|33077.3|33057.3|33079.5|33059.5|33077.3|33057.3|1
1605888590000|2020-11-20 16:09:50|33079.5|33059.5|33079.5|33059.5|33079.5|33059.5|33079.2|33059.2|6
1605888600000|2020-11-20 16:10:00|33079.8|33059.8|33079.8|33059.8|33079.8|33059.8|33077.7|33057.7|7
1605888610000|2020-11-20 16:10:10|33077.7|33057.7|33082.7|33062.7|33082.7|33062.7|33077.7|33057.7|14
1605888620000|2020-11-20 16:10:20|33084.8|33064.8|33084.8|33064.8|33084.8|33064.8|33082.7|33062.7|4
1605888630000|2020-11-20 16:10:30|33084.5|33064.5|33084.8|33064.8|33084.8|33064.8|33082.3|33062.3|16
1605888640000|2020-11-20 16:10:40|33082.3|33062.3|33084.8|33064.8|33087|33067|33082.3|33062.3|7
1605888650000|2020-11-20 16:10:50|33084.5|33064.5|33087.3|33067.3|33087.3|33067.3|33084.5|33064.5|8
1605888660000|2020-11-20 16:11:00|33087|33067|33087|33067|33087|33067|33087|33067|3
1605888670000|2020-11-20 16:11:10|33087.3|33067.3|33087.3|33067.3|33087.7|33067.7|33087|33067|5
1605888680000|2020-11-20 16:11:20|33087.7|33067.7|33087|33067|33087.7|33067.7|33087|33067|0
1605888690000|2020-11-20 16:11:30|33084.8|33064.8|33084.8|33064.8|33087|33067|33084.8|33064.8|0
1605888700000|2020-11-20 16:11:40|33082.7|33062.7|33082.3|33062.3|33084.8|33064.8|33082.3|33062.3|16
1605888710000|2020-11-20 16:11:50|||||||||1
1605888720000|2020-11-20 16:12:00|33082|33062|33081.7|33061.7|33082|33062|33081.7|33061.7|20
1605888730000|2020-11-20 16:12:10|33077|33057|33069.8|33049.8|33077|33057|33069.5|33049.5|27
1605888740000|2020-11-20 16:12:20|33069.2|33049.2|33069.8|33049.8|33072|33052|33069.2|33049.2|8
1605888750000|2020-11-20 16:12:30|33072|33052|33072|33052|33072|33052|33072|33052|102
1605888760000|2020-11-20 16:12:40|||||||||134
1605888770000|2020-11-20 16:12:50|33072.7|33052.7|33077.7|33057.7|33077.7|33057.7|33072.7|33052.7|29
1605888780000|2020-11-20 16:13:00|33073|33053|33072.7|33052.7|33073|33053|33072.7|33052.7|4
1605888790000|2020-11-20 16:13:10|33077.7|33057.7|33078|33058|33080.2|33060.2|33073.3|33053.3|10
1605888800000|2020-11-20 16:13:20|33080.2|33060.2|33077.7|33057.7|33080.5|33060.5|33077.7|33057.7|7
1605888810000|2020-11-20 16:13:30|33078|33058|33085.2|33065.2|33085.2|33065.2|33078|33058|12
1605888820000|2020-11-20 16:13:40|33082.7|33062.7|33082.7|33062.7|33082.7|33062.7|33082.7|33062.7|5
1605888830000|2020-11-20 16:13:50|||||||||16
1605888840000|2020-11-20 16:14:00|||||||||5
1605888850000|2020-11-20 16:14:10|33080.2|33060.2|33077.7|33057.7|33080.2|33060.2|33077.7|33057.7|17
1605888860000|2020-11-20 16:14:20|||||||||24
1605888870000|2020-11-20 16:14:30|33077|33057|33072.7|33052.7|33077|33057|33072.7|33052.7|8
1605888880000|2020-11-20 16:14:40|33069.8|33049.8|33067.7|33047.7|33069.8|33049.8|33065.2|33045.2|9
1605888890000|2020-11-20 16:14:50|33067|33047|33062.7|33042.7|33067|33047|33062.7|33042.7|8
1605888900000|2020-11-20 16:15:00|33060.5|33040.5|33059.8|33039.8|33062.3|33042.3|33059.5|33039.5|13
1605888910000|2020-11-20 16:15:10|33062.7|33042.7|33062.7|33042.7|33062.7|33042.7|33062.3|33042.3|2
1605888920000|2020-11-20 16:15:20|33064.8|33044.8|33065.5|33045.5|33065.5|33045.5|33062.7|33042.7|7
1605888930000|2020-11-20 16:15:30|33062.7|33042.7|33067.7|33047.7|33067.7|33047.7|33062.7|33042.7|19
1605888960000|2020-11-20 16:16:00|33069.8|33049.8|33072|33052|33072|33052|33069.8|33049.8|1
1605888970000|2020-11-20 16:16:10|||||||||2
1605888980000|2020-11-20 16:16:20|33067.3|33047.3|33072|33052|33072|33052|33067.3|33047.3|24
1605889010000|2020-11-20 16:16:50|||||||||14
1605889020000|2020-11-20 16:17:00|33074.2|33054.2|33074.8|33054.8|33074.8|33054.8|33074.2|33054.2|26
1605889030000|2020-11-20 16:17:10|||||||||2
1605889050000|2020-11-20 16:17:30|33075.5|33055.5|33077.7|33057.7|33077.7|33057.7|33075.5|33055.5|5
1605889060000|2020-11-20 16:17:40|33079.8|33059.8|33082|33062|33082|33062|33079.8|33059.8|1
1605889070000|2020-11-20 16:17:50|||||||||3
1605889080000|2020-11-20 16:18:00|||||||||1
1605889090000|2020-11-20 16:18:10|||||||||1
1605889100000|2020-11-20 16:18:20|||||||||2
1605889110000|2020-11-20 16:18:30|33082.3|33062.3|33082.3|33062.3|33082.3|33062.3|33082.3|33062.3|27
1605889120000|2020-11-20 16:18:40|33082|33062|33082.3|33062.3|33082.3|33062.3|33082|33062|4
1605889150000|2020-11-20 16:19:10|33082.7|33062.7|33082.7|33062.7|33082.7|33062.7|33082.7|33062.7|24
1605889160000|2020-11-20 16:19:20|33084.8|33064.8|33087|33067|33087|33067|33084.8|33064.8|26
1605889170000|2020-11-20 16:19:30|||||||||2
1605889180000|2020-11-20 16:19:40|||||||||1
1605889190000|2020-11-20 16:19:50|||||||||2
1605889200000|2020-11-20 16:20:00|33087.7|33067.7|33107|33087|33107|33087|33087.7|33067.7|44
1605889210000|2020-11-20 16:20:10|33107.3|33087.3|33107.7|33087.7|33107.7|33087.7|33107.3|33087.3|14
1605889220000|2020-11-20 16:20:20|33110.5|33090.5|33110.5|33090.5|33112.7|33092.7|33109.8|33089.8|19
1605889230000|2020-11-20 16:20:30|33114.8|33094.8|33116.3|33096.3|33119.2|33099.2|33114.8|33094.8|43
1605889240000|2020-11-20 16:20:40|33117|33097|33116.3|33096.3|33117|33097|33116.3|33096.3|9
1605889250000|2020-11-20 16:20:50|33112|33092|33112|33092|33112|33092|33111.7|33091.7|16
1605889260000|2020-11-20 16:21:00|33111.3|33091.3|33109.2|33089.2|33112|33092|33109.2|33089.2|32
1605889270000|2020-11-20 16:21:10|33107|33087|33107|33087|33107|33087|33107|33087|2
1605889280000|2020-11-20 16:21:20|33102.7|33082.7|33102.7|33082.7|33102.7|33082.7|33102.7|33082.7|6
1605889290000|2020-11-20 16:21:30|33102|33082|33102|33082|33102|33082|33102|33082|58
1605889300000|2020-11-20 16:21:40|33099.8|33079.8|33102|33082|33102|33082|33099.8|33079.8|2
1605889310000|2020-11-20 16:21:50|33099.8|33079.8|33097.7|33077.7|33099.8|33079.8|33097.7|33077.7|1
1605889320000|2020-11-20 16:22:00|33097|33077|33097|33077|33097|33077|33097|33077|4
1605889330000|2020-11-20 16:22:10|33094.9|33074.9|33092.7|33072.7|33094.9|33074.9|33092.7|33072.7|12
1605889340000|2020-11-20 16:22:20|||||||||1
1605889350000|2020-11-20 16:22:30|33090.5|33070.5|33090.5|33070.5|33090.5|33070.5|33090.5|33070.5|3
1605889360000|2020-11-20 16:22:40|33087.7|33067.7|33080.5|33060.5|33087.7|33067.7|33080.5|33060.5|14
1605889370000|2020-11-20 16:22:50|33078.4|33058.4|33075.2|33055.2|33080.5|33060.5|33075.2|33055.2|29
1605889380000|2020-11-20 16:23:00|33074.9|33054.9|33074.9|33054.9|33077|33057|33074.9|33054.9|3
1605889390000|2020-11-20 16:23:10|33077.4|33057.4|33077.7|33057.7|33077.7|33057.7|33077.4|33057.4|15
1605889400000|2020-11-20 16:23:20|||||||||1
1605889430000|2020-11-20 16:23:50|33079.9|33059.9|33082|33062|33082|33062|33077|33057|10
1605889440000|2020-11-20 16:24:00|33077.4|33057.4|33077.4|33057.4|33079.9|33059.9|33077.4|33057.4|0
1605889450000|2020-11-20 16:24:10|33077|33057|33077|33057|33077|33057|33077|33057|2
1605889460000|2020-11-20 16:24:20|33074.9|33054.9|33072.4|33052.4|33074.9|33054.9|33069.9|33049.9|14
1605889470000|2020-11-20 16:24:30|33072|33052|33072|33052|33072.7|33052.7|33067.7|33047.7|17
1605889480000|2020-11-20 16:24:40|33072.4|33052.4|33072.7|33052.7|33072.7|33052.7|33072.4|33052.4|0
1605889490000|2020-11-20 16:24:50|33072.4|33052.4|33074.9|33054.9|33074.9|33054.9|33069.9|33049.9|0
1605889500000|2020-11-20 16:25:00|33077|33057|33077|33057|33077.7|33057.7|33074.9|33054.9|5
1605889510000|2020-11-20 16:25:10|33074.9|33054.9|33082|33062|33082|33062|33074.9|33054.9|21
1605889520000|2020-11-20 16:25:20|33084.9|33064.9|33087|33067|33089.2|33069.2|33084.9|33064.9|36
1605889530000|2020-11-20 16:25:30|33089.2|33069.2|33097.4|33077.4|33099.5|33079.5|33087|33067|7
1605889540000|2020-11-20 16:25:40|33094.9|33074.9|33094.9|33074.9|33094.9|33074.9|33094.9|33074.9|12
1605889550000|2020-11-20 16:25:50|33097|33077|33094.9|33074.9|33097|33077|33094.9|33074.9|1
1605889560000|2020-11-20 16:26:00|33092.7|33072.7|33098|33078|33098|33078|33092.4|33072.4|22
1605889570000|2020-11-20 16:26:10|33097.7|33077.7|33097.7|33077.7|33100.5|33080.5|33097.7|33077.7|27
1605889580000|2020-11-20 16:26:20|33095.5|33075.5|33095.5|33075.5|33095.5|33075.5|33095.5|33075.5|0
1605889590000|2020-11-20 16:26:30|33093.4|33073.4|33092.7|33072.7|33094.9|33074.9|33090.5|33070.5|8
1605889600000|2020-11-20 16:26:40|33094.9|33074.9|33092.7|33072.7|33094.9|33074.9|33092.4|33072.4|3
1605889610000|2020-11-20 16:26:50|33092.4|33072.4|33092.4|33072.4|33092.7|33072.7|33092|33072|0
1605889620000|2020-11-20 16:27:00|33092|33072|33084.9|33064.9|33092|33072|33084.9|33064.9|34
1605889630000|2020-11-20 16:27:10|33082.4|33062.4|33079.9|33059.9|33082.4|33062.4|33079.9|33059.9|2
1605889640000|2020-11-20 16:27:20|33082|33062|33077.7|33057.7|33082|33062|33077.7|33057.7|4
1605889650000|2020-11-20 16:27:30|33072.7|33052.7|33072.7|33052.7|33072.7|33052.7|33072.7|33052.7|16
1605889660000|2020-11-20 16:27:40|33072|33052|33067.4|33047.4|33072|33052|33064.9|33044.9|8
1605889670000|2020-11-20 16:27:50|33065.2|33045.2|33062|33042|33067.4|33047.4|33062|33042|8
1605889680000|2020-11-20 16:28:00|33059.9|33039.9|33062.7|33042.7|33062.7|33042.7|33059.9|33039.9|3
1605889690000|2020-11-20 16:28:10|33064.9|33044.9|33072.4|33052.4|33077|33057|33064.9|33044.9|22
1605889700000|2020-11-20 16:28:20|33072|33052|33072|33052|33072|33052|33072|33052|1
1605889710000|2020-11-20 16:28:30|33072.7|33052.7|33072.7|33052.7|33072.7|33052.7|33072.7|33052.7|3
1605889720000|2020-11-20 16:28:40|33074.9|33054.9|33072.7|33052.7|33074.9|33054.9|33072.7|33052.7|26
1605889730000|2020-11-20 16:28:50|33072.4|33052.4|33074.9|33054.9|33074.9|33054.9|33072.4|33052.4|3
1605889740000|2020-11-20 16:29:00|33072.4|33052.4|33072.4|33052.4|33072.4|33052.4|33072.4|33052.4|4
1605889750000|2020-11-20 16:29:10|33074.9|33054.9|33074.9|33054.9|33077|33057|33074.9|33054.9|1
1605889760000|2020-11-20 16:29:20|33077|33057|33074.9|33054.9|33077|33057|33074.9|33054.9|12
1605889770000|2020-11-20 16:29:30|33077|33057|33074.9|33054.9|33077|33057|33074.9|33054.9|0
1605889780000|2020-11-20 16:29:40|33072.7|33052.7|33077|33057|33077|33057|33072.7|33052.7|0
1605889790000|2020-11-20 16:29:50|33082|33062|33082.4|33062.4|33082.4|33062.4|33082|33062|13
1605889800000|2020-11-20 16:30:00|33082|33062|33087|33067|33087|33067|33082|33062|15
1605889810000|2020-11-20 16:30:10|33087.4|33067.4|33092|33072|33092|33072|33087.4|33067.4|15
1605889820000|2020-11-20 16:30:20|33094.2|33074.2|33094.2|33074.2|33094.2|33074.2|33092|33072|0
1605889830000|2020-11-20 16:30:30|33092|33072|33099.9|33079.9|33099.9|33079.9|33092|33072|8
1605889840000|2020-11-20 16:30:40|33100.2|33080.2|33099.9|33079.9|33100.2|33080.2|33099.9|33079.9|2
1605889850000|2020-11-20 16:30:50|33097.7|33077.7|33097.4|33077.4|33097.7|33077.7|33095.2|33075.2|13
1605889860000|2020-11-20 16:31:00|33095.2|33075.2|33097|33077|33097.4|33077.4|33094.9|33074.9|5
1605889870000|2020-11-20 16:31:10|||||||||2
1605889880000|2020-11-20 16:31:20|||||||||3
1605889890000|2020-11-20 16:31:30|33102|33082|33102|33082|33102|33082|33102|33082|22
1605889900000|2020-11-20 16:31:40|33104.5|33084.5|33104.5|33084.5|33107|33087|33104.5|33084.5|8
1605889910000|2020-11-20 16:31:50|33104.2|33084.2|33102|33082|33104.2|33084.2|33102|33082|1
1605889920000|2020-11-20 16:32:00|33104.9|33084.9|33102.4|33082.4|33107|33087|33102.4|33082.4|5
1605889930000|2020-11-20 16:32:10|33104.9|33084.9|33102|33082|33104.9|33084.9|33102|33082|5
1605889940000|2020-11-20 16:32:20|33099.9|33079.9|33097|33077|33099.9|33079.9|33094.9|33074.9|11
1605889950000|2020-11-20 16:32:30|33094.9|33074.9|33097|33077|33097|33077|33094.9|33074.9|3
1605889970000|2020-11-20 16:32:50|33097.4|33077.4|33104.2|33084.2|33104.2|33084.2|33097.4|33077.4|10
1605889980000|2020-11-20 16:33:00|33102|33082|33102|33082|33104.2|33084.2|33102|33082|3
1605889990000|2020-11-20 16:33:10|33102.4|33082.4|33102|33082|33102.4|33082.4|33102|33082|0
1605890010000|2020-11-20 16:33:30|33097|33077|33094.9|33074.9|33097|33077|33094.9|33074.9|27
1605890020000|2020-11-20 16:33:40|33092.7|33072.7|33094.9|33074.9|33094.9|33074.9|33092.7|33072.7|1
1605890030000|2020-11-20 16:33:50|33094.5|33074.5|33092|33072|33094.5|33074.5|33089.9|33069.9|1
1605890040000|2020-11-20 16:34:00|33089.9|33069.9|33089.9|33069.9|33094.9|33074.9|33089.9|33069.9|7
1605890050000|2020-11-20 16:34:10|33092|33072|33092.4|33072.4|33092.4|33072.4|33089.9|33069.9|9
1605890060000|2020-11-20 16:34:20|33092.7|33072.7|33092.4|33072.4|33092.7|33072.7|33092.4|33072.4|5
1605890070000|2020-11-20 16:34:30|33094.9|33074.9|33094.9|33074.9|33094.9|33074.9|33094.9|33074.9|1
1605890080000|2020-11-20 16:34:40|33092.4|33072.4|33089.9|33069.9|33092.7|33072.7|33089.9|33069.9|57
1605890090000|2020-11-20 16:34:50|||||||||1
1605890100000|2020-11-20 16:35:00|33087.4|33067.4|33085.2|33065.2|33087.4|33067.4|33085.2|33065.2|0
1605890110000|2020-11-20 16:35:10|33084.9|33064.9|33082|33062|33087|33067|33082|33062|19
1605890120000|2020-11-20 16:35:20|33079.9|33059.9|33084.9|33064.9|33084.9|33064.9|33079.9|33059.9|5
1605890130000|2020-11-20 16:35:30|33087|33067|33092|33072|33092|33072|33087|33067|12
1605890140000|2020-11-20 16:35:40|33097|33077|33104.2|33084.2|33104.2|33084.2|33097|33077|29
1605890150000|2020-11-20 16:35:50|33106.4|33086.4|33114.9|33094.9|33114.9|33094.9|33106.4|33086.4|24
1605890160000|2020-11-20 16:36:00|33117|33097|33114.9|33094.9|33117|33097|33114.9|33094.9|12
1605890170000|2020-11-20 16:36:10|33112.7|33092.7|33112.4|33092.4|33117|33097|33112.4|33092.4|7
1605890180000|2020-11-20 16:36:20|33110.2|33090.2|33109.9|33089.9|33112.4|33092.4|33109.9|33089.9|2
1605890190000|2020-11-20 16:36:30|33107|33087|33107|33087|33107|33087|33107|33087|3
1605890200000|2020-11-20 16:36:40|33104.2|33084.2|33102|33082|33104.2|33084.2|33099.9|33079.9|28
1605890210000|2020-11-20 16:36:50|33099.9|33079.9|33102.4|33082.4|33102.4|33082.4|33099.9|33079.9|5
1605890220000|2020-11-20 16:37:00|33102|33082|33099.9|33079.9|33102|33082|33099.9|33079.9|2
1605890230000|2020-11-20 16:37:10|33097.7|33077.7|33099.9|33079.9|33099.9|33079.9|33097.7|33077.7|0
1605890240000|2020-11-20 16:37:20|33097.7|33077.7|33092.4|33072.4|33097.7|33077.7|33092.4|33072.4|24
1605890250000|2020-11-20 16:37:30|33090.2|33070.2|33092.4|33072.4|33092.4|33072.4|33088.1|33068.1|4
1605890260000|2020-11-20 16:37:40|33094.5|33074.5|33094.5|33074.5|33094.5|33074.5|33094.5|33074.5|3
1605890270000|2020-11-20 16:37:50|33094.9|33074.9|33097.7|33077.7|33098.1|33078.1|33094.9|33074.9|14
1605890280000|2020-11-20 16:38:00|33097.4|33077.4|33095.2|33075.2|33097.4|33077.4|33095.2|33075.2|0
1605890290000|2020-11-20 16:38:10|33094.9|33074.9|33092|33072|33094.9|33074.9|33092|33072|12
1605890300000|2020-11-20 16:38:20|33092.4|33072.4|33094.9|33074.9|33094.9|33074.9|33092|33072|7
1605890310000|2020-11-20 16:38:30|33097|33077|33099.2|33079.2|33099.2|33079.2|33097|33077|2
1605890320000|2020-11-20 16:38:40|33097|33077|33097|33077|33099.2|33079.2|33097|33077|1
1605890330000|2020-11-20 16:38:50|33097.1|33077.1|33099.6|33079.6|33099.6|33079.6|33097.1|33077.1|3
1605890340000|2020-11-20 16:39:00|33101.7|33081.7|33104.9|33084.9|33109.6|33089.6|33101.7|33081.7|19
1605890350000|2020-11-20 16:39:10|33107.1|33087.1|33104.9|33084.9|33107.1|33087.1|33102.7|33082.7|2
1605890360000|2020-11-20 16:39:20|33102.7|33082.7|33104.9|33084.9|33107.4|33087.4|33102.7|33082.7|1
1605890370000|2020-11-20 16:39:30|33107.1|33087.1|33107.4|33087.4|33107.4|33087.4|33107.1|33087.1|2
1605890380000|2020-11-20 16:39:40|33107.1|33087.1|33104.9|33084.9|33107.4|33087.4|33104.9|33084.9|5
1605890390000|2020-11-20 16:39:50|33107.1|33087.1|33107.7|33087.7|33107.7|33087.7|33104.9|33084.9|4
1605890400000|2020-11-20 16:40:00|33109.9|33089.9|33109.9|33089.9|33109.9|33089.9|33109.9|33089.9|0
1605890410000|2020-11-20 16:40:10|33107.7|33087.7|33109.9|33089.9|33109.9|33089.9|33107.7|33087.7|1
1605890420000|2020-11-20 16:40:20|33107.4|33087.4|33109.9|33089.9|33109.9|33089.9|33107.1|33087.1|3
1605890440000|2020-11-20 16:40:40|33109.6|33089.6|33109.9|33089.9|33109.9|33089.9|33107.1|33087.1|6
1605890450000|2020-11-20 16:40:50|33112.1|33092.1|33112.1|33092.1|33112.1|33092.1|33112.1|33092.1|16
1605890460000|2020-11-20 16:41:00|33114.2|33094.2|33112.1|33092.1|33114.2|33094.2|33112.1|33092.1|14
1605890470000|2020-11-20 16:41:10|33119.2|33099.2|33117.1|33097.1|33119.2|33099.2|33117.1|33097.1|21
1605890480000|2020-11-20 16:41:20|33114.9|33094.9|33114.9|33094.9|33114.9|33094.9|33114.9|33094.9|4
1605890490000|2020-11-20 16:41:30|33112.7|33092.7|33117.1|33097.1|33117.1|33097.1|33112.7|33092.7|1
1605890500000|2020-11-20 16:41:40|33117.7|33097.7|33117.7|33097.7|33119.9|33099.9|33117.7|33097.7|6
1605890510000|2020-11-20 16:41:50|33119.9|33099.9|33119.9|33099.9|33119.9|33099.9|33117.7|33097.7|4
1605890520000|2020-11-20 16:42:00|33117.7|33097.7|33127.1|33107.1|33129.9|33109.9|33117.7|33097.7|56
1605890530000|2020-11-20 16:42:10|33127.4|33107.4|33124.9|33104.9|33127.4|33107.4|33124.9|33104.9|3
1605890540000|2020-11-20 16:42:20|33122.7|33102.7|33117.7|33097.7|33122.7|33102.7|33117.7|33097.7|16
1605890550000|2020-11-20 16:42:30|33119.9|33099.9|33119.9|33099.9|33119.9|33099.9|33117.4|33097.4|4
1605890560000|2020-11-20 16:42:40|33114.9|33094.9|33114.9|33094.9|33114.9|33094.9|33114.9|33094.9|2
1605890570000|2020-11-20 16:42:50|33114.6|33094.6|33112.1|33092.1|33114.6|33094.6|33109.6|33089.6|21
1605890580000|2020-11-20 16:43:00|33111.7|33091.7|33112.4|33092.4|33112.4|33092.4|33109.6|33089.6|8
1605890590000|2020-11-20 16:43:10|33112.1|33092.1|33109.6|33089.6|33112.1|33092.1|33109.6|33089.6|12
1605890600000|2020-11-20 16:43:20|33109.9|33089.9|33109.9|33089.9|33112.1|33092.1|33109.9|33089.9|2
1605890610000|2020-11-20 16:43:30|33112.1|33092.1|33112.1|33092.1|33112.1|33092.1|33109.6|33089.6|1
1605890620000|2020-11-20 16:43:40|33114.2|33094.2|33112.1|33092.1|33114.2|33094.2|33112.1|33092.1|10
1605890630000|2020-11-20 16:43:50|33111.7|33091.7|33111.7|33091.7|33111.7|33091.7|33111.7|33091.7|2
1605890640000|2020-11-20 16:44:00|33111.4|33091.4|33112.1|33092.1|33112.1|33092.1|33111.4|33091.4|2
1605890650000|2020-11-20 16:44:10|33114.2|33094.2|33112.1|33092.1|33114.2|33094.2|33112.1|33092.1|17
1605890670000|2020-11-20 16:44:30|33114.2|33094.2|33112.1|33092.1|33114.2|33094.2|33109.6|33089.6|14
1605890690000|2020-11-20 16:44:50|33117.1|33097.1|33114.9|33094.9|33117.1|33097.1|33114.9|33094.9|7
1605890700000|2020-11-20 16:45:00|33112.7|33092.7|33117.1|33097.1|33117.1|33097.1|33112.1|33092.1|7
1605890710000|2020-11-20 16:45:10|33114.9|33094.9|33117.1|33097.1|33117.1|33097.1|33114.9|33094.9|6
1605890720000|2020-11-20 16:45:20|33119.9|33099.9|33127.1|33107.1|33127.4|33107.4|33119.9|33099.9|23
1605890730000|2020-11-20 16:45:30|33129.6|33109.6|33127.1|33107.1|33129.9|33109.9|33122.1|33102.1|25
1605890740000|2020-11-20 16:45:40|33124.9|33104.9|33122.1|33102.1|33127.4|33107.4|33122.1|33102.1|45
1605890750000|2020-11-20 16:45:50|33126.4|33106.4|33124.2|33104.2|33126.4|33106.4|33124.2|33104.2|13
1605890760000|2020-11-20 16:46:00|33122.1|33102.1|33122.1|33102.1|33124.2|33104.2|33122.1|33102.1|2
1605890770000|2020-11-20 16:46:10|33119.9|33099.9|33119.6|33099.6|33122.1|33102.1|33119.6|33099.6|7
1605890780000|2020-11-20 16:46:20|33119.2|33099.2|33119.2|33099.2|33119.2|33099.2|33118.9|33098.9|6
1605890790000|2020-11-20 16:46:30|||||||||3
1605890800000|2020-11-20 16:46:40|33117.1|33097.1|33116.4|33096.4|33121.4|33101.4|33116.4|33096.4|10
1605890810000|2020-11-20 16:46:50|||||||||8
1605890820000|2020-11-20 16:47:00|33111.4|33091.4|33106.1|33086.1|33111.4|33091.4|33106.1|33086.1|22
1605890830000|2020-11-20 16:47:10|33105.7|33085.7|33101.4|33081.4|33105.7|33085.7|33101.4|33081.4|42
1605890840000|2020-11-20 16:47:20|33099.2|33079.2|33094.2|33074.2|33099.2|33079.2|33094.2|33074.2|34
1605890850000|2020-11-20 16:47:30|33092.1|33072.1|33089.2|33069.2|33094.2|33074.2|33088.9|33068.9|18
1605890860000|2020-11-20 16:47:40|33091.4|33071.4|33089.2|33069.2|33091.4|33071.4|33089.2|33069.2|9
1605890870000|2020-11-20 16:47:50|33091.4|33071.4|33084.6|33064.6|33091.4|33071.4|33084.6|33064.6|51
1605890880000|2020-11-20 16:48:00|33086.7|33066.7|33081.7|33061.7|33086.7|33066.7|33081.7|33061.7|9
1605890890000|2020-11-20 16:48:10|33081.4|33061.4|33088.6|33068.6|33088.6|33068.6|33081.4|33061.4|15
1605890900000|2020-11-20 16:48:20|33086.7|33066.7|33091.4|33071.4|33091.4|33071.4|33086.4|33066.4|10
1605890910000|2020-11-20 16:48:30|33091.7|33071.7|33091.4|33071.4|33092.1|33072.1|33091.4|33071.4|4
1605890920000|2020-11-20 16:48:40|33092.1|33072.1|33084.2|33064.2|33092.1|33072.1|33084.2|33064.2|22
1605890930000|2020-11-20 16:48:50|33081.4|33061.4|33081.7|33061.7|33083.9|33063.9|33081.4|33061.4|30
1605890940000|2020-11-20 16:49:00|33083.9|33063.9|33084.2|33064.2|33086.7|33066.7|33083.9|33063.9|3
1605890950000|2020-11-20 16:49:10|33081.7|33061.7|33074.2|33054.2|33081.7|33061.7|33072.1|33052.1|11
1605890960000|2020-11-20 16:49:20|33073.9|33053.9|33066.4|33046.4|33074.2|33054.2|33066.4|33046.4|19
1605890970000|2020-11-20 16:49:30|33063.9|33043.9|33061.4|33041.4|33063.9|33043.9|33058.6|33038.6|24
1605890980000|2020-11-20 16:49:40|33063.6|33043.6|33061.4|33041.4|33065.7|33045.7|33061.4|33041.4|17
1605890990000|2020-11-20 16:49:50|33059.2|33039.2|33056.4|33036.4|33061.4|33041.4|33056.4|33036.4|16
1605891000000|2020-11-20 16:50:00|33059.2|33039.2|33066.4|33046.4|33068.6|33048.6|33059.2|33039.2|15
1605891010000|2020-11-20 16:50:10|33066.7|33046.7|33071.4|33051.4|33074.2|33054.2|33066.4|33046.4|21
1605891020000|2020-11-20 16:50:20|33069.2|33049.2|33061.4|33041.4|33071.4|33051.4|33061.4|33041.4|5
1605891030000|2020-11-20 16:50:30|33059.2|33039.2|33054.2|33034.2|33059.2|33039.2|33054.2|33034.2|21
1605891040000|2020-11-20 16:50:40|33056.7|33036.7|33059.2|33039.2|33059.2|33039.2|33056.7|33036.7|5
1605891050000|2020-11-20 16:50:50|33061.4|33041.4|33059.2|33039.2|33062.1|33042.1|33059.2|33039.2|11
1605891060000|2020-11-20 16:51:00|33056.7|33036.7|33059.2|33039.2|33061.4|33041.4|33056.7|33036.7|6
1605891070000|2020-11-20 16:51:10|33056.7|33036.7|33056.4|33036.4|33056.7|33036.7|33056.4|33036.4|7
1605891080000|2020-11-20 16:51:20|33056.7|33036.7|33059.2|33039.2|33059.2|33039.2|33056.7|33036.7|28
1605891090000|2020-11-20 16:51:30|33057.1|33037.1|33061.4|33041.4|33061.4|33041.4|33057.1|33037.1|3
1605891100000|2020-11-20 16:51:40|33061.7|33041.7|33056.4|33036.4|33063.9|33043.9|33054.2|33034.2|33
1605891110000|2020-11-20 16:51:50|33056.7|33036.7|33053.9|33033.9|33056.7|33036.7|33051.4|33031.4|9
1605891120000|2020-11-20 16:52:00|33051.7|33031.7|33049.2|33029.2|33053.9|33033.9|33049.2|33029.2|15
1605891130000|2020-11-20 16:52:10|33047.1|33027.1|33051.7|33031.7|33053.9|33033.9|33047.1|33027.1|3
1605891140000|2020-11-20 16:52:20|33051.4|33031.4|33054.2|33034.2|33054.2|33034.2|33049.2|33029.2|5
1605891150000|2020-11-20 16:52:30|33053.9|33033.9|33051.7|33031.7|33053.9|33033.9|33051.4|33031.4|6
1605891160000|2020-11-20 16:52:40|33054.2|33034.2|33056.4|33036.4|33056.4|33036.4|33054.2|33034.2|9
1605891170000|2020-11-20 16:52:50|33056.7|33036.7|33056.7|33036.7|33056.7|33036.7|33056.7|33036.7|6
1605891180000|2020-11-20 16:53:00|33057.1|33037.1|33062.1|33042.1|33062.1|33042.1|33057.1|33037.1|11
1605891190000|2020-11-20 16:53:10|33061.4|33041.4|33058.6|33038.6|33061.4|33041.4|33058.6|33038.6|25
1605891200000|2020-11-20 16:53:20|33056.4|33036.4|33051.4|33031.4|33056.4|33036.4|33049.2|33029.2|15
1605891210000|2020-11-20 16:53:30|33049.2|33029.2|33054.2|33034.2|33054.2|33034.2|33049.2|33029.2|2
1605891220000|2020-11-20 16:53:40|33052.1|33032.1|33049.2|33029.2|33054.2|33034.2|33049.2|33029.2|16
1605891230000|2020-11-20 16:53:50|33048.9|33028.9|33051.4|33031.4|33051.4|33031.4|33044.2|33024.2|12
1605891240000|2020-11-20 16:54:00|33053.9|33033.9|33051.7|33031.7|33054.6|33034.6|33049.6|33029.6|8
1605891250000|2020-11-20 16:54:10|33049.6|33029.6|33051.7|33031.7|33052.1|33032.1|33049.2|33029.2|0
1605891260000|2020-11-20 16:54:20|33052.1|33032.1|33054.2|33034.2|33056.4|33036.4|33052.1|33032.1|4
1605891270000|2020-11-20 16:54:30|33056.4|33036.4|33059.2|33039.2|33060.7|33040.7|33056.4|33036.4|4
1605891280000|2020-11-20 16:54:40|33061.4|33041.4|33062.1|33042.1|33062.1|33042.1|33059.2|33039.2|8
1605891290000|2020-11-20 16:54:50|33061.7|33041.7|33064.2|33044.2|33064.2|33044.2|33061.4|33041.4|2
1605891300000|2020-11-20 16:55:00|33063.9|33043.9|33069.3|33049.3|33071.4|33051.4|33063.9|33043.9|13
1605891320000|2020-11-20 16:55:20|33074.3|33054.3|33074.3|33054.3|33074.3|33054.3|33074.3|33054.3|1
1605891330000|2020-11-20 16:55:30|33076.4|33056.4|33076.4|33056.4|33076.4|33056.4|33076.4|33056.4|10
1605891340000|2020-11-20 16:55:40|33077.1|33057.1|33079.3|33059.3|33079.3|33059.3|33076.8|33056.8|11
1605891350000|2020-11-20 16:55:50|33076.4|33056.4|33076.8|33056.8|33078.9|33058.9|33074.3|33054.3|17
1605891360000|2020-11-20 16:56:00|33074.3|33054.3|33077.1|33057.1|33079.3|33059.3|33074.3|33054.3|6
1605891370000|2020-11-20 16:56:10|33076.4|33056.4|33077.1|33057.1|33077.1|33057.1|33074.3|33054.3|41
1605891380000|2020-11-20 16:56:20|33074.3|33054.3|33074.3|33054.3|33076.4|33056.4|33074.3|33054.3|5
1605891390000|2020-11-20 16:56:30|33071.8|33051.8|33071.8|33051.8|33071.8|33051.8|33071.8|33051.8|18
1605891400000|2020-11-20 16:56:40|33072.1|33052.1|33071.8|33051.8|33072.1|33052.1|33069.6|33049.6|3
1605891410000|2020-11-20 16:56:50|33072.1|33052.1|33072.1|33052.1|33072.1|33052.1|33072.1|33052.1|16
1605891420000|2020-11-20 16:57:00|33071.8|33051.8|33072.1|33052.1|33072.1|33052.1|33071.4|33051.4|4
1605891430000|2020-11-20 16:57:10|33074.3|33054.3|33071.4|33051.4|33074.3|33054.3|33071.4|33051.4|4
1605891440000|2020-11-20 16:57:20|33072.1|33052.1|33069.3|33049.3|33072.1|33052.1|33069.3|33049.3|8
1605891450000|2020-11-20 16:57:30|33071.4|33051.4|33071.4|33051.4|33072.1|33052.1|33069.3|33049.3|1
1605891460000|2020-11-20 16:57:40|33069.3|33049.3|33063.9|33043.9|33069.3|33049.3|33063.9|33043.9|2
1605891470000|2020-11-20 16:57:50|33061.4|33041.4|33061.4|33041.4|33061.4|33041.4|33061.4|33041.4|13
1605891480000|2020-11-20 16:58:00|33056.4|33036.4|33054.3|33034.3|33056.4|33036.4|33051.4|33031.4|30
1605891490000|2020-11-20 16:58:10|33056.4|33036.4|33056.4|33036.4|33056.4|33036.4|33056.4|33036.4|1
1605891500000|2020-11-20 16:58:20|||||||||5
1605891510000|2020-11-20 16:58:30|33056.1|33036.1|33051.8|33031.8|33056.1|33036.1|33051.8|33031.8|7
1605891520000|2020-11-20 16:58:40|33049.3|33029.3|33046.8|33026.8|33049.3|33029.3|33046.8|33026.8|5
1605891530000|2020-11-20 16:58:50|33044.6|33024.6|33042.1|33022.1|33046.8|33026.8|33042.1|33022.1|13
1605891540000|2020-11-20 16:59:00|33044.3|33024.3|33041.8|33021.8|33046.8|33026.8|33039.6|33019.6|9
1605891550000|2020-11-20 16:59:10|33042.1|33022.1|33046.8|33026.8|33046.8|33026.8|33042.1|33022.1|9
1605891560000|2020-11-20 16:59:20|33049.6|33029.6|33049.3|33029.3|33049.6|33029.6|33047.1|33027.1|22
1605891570000|2020-11-20 16:59:30|33047.1|33027.1|33051.8|33031.8|33051.8|33031.8|33047.1|33027.1|10
1605891580000|2020-11-20 16:59:40|33052.1|33032.1|33051.8|33031.8|33052.1|33032.1|33051.8|33031.8|7
1605891590000|2020-11-20 16:59:50|33049.6|33029.6|33051.8|33031.8|33051.8|33031.8|33049.6|33029.6|10
1605891600000|2020-11-20 17:00:00|33048.9|33028.9|33051.4|33031.4|33051.4|33031.4|33048.6|33028.6|15
1605891620000|2020-11-20 17:00:20|33049.3|33029.3|33049.3|33029.3|33051.4|33031.4|33047.1|33027.1|4
1605891630000|2020-11-20 17:00:30|33051.4|33031.4|33044.3|33024.3|33051.4|33031.4|33043.9|33023.9|35
1605891640000|2020-11-20 17:00:40|33042.1|33022.1|33046.4|33026.4|33046.8|33026.8|33042.1|33022.1|6
1605891650000|2020-11-20 17:00:50|33044.3|33024.3|33046.8|33026.8|33046.8|33026.8|33044.3|33024.3|3
1605891660000|2020-11-20 17:01:00|33046.4|33026.4|33044.3|33024.3|33046.8|33026.8|33044.3|33024.3|5
1605891670000|2020-11-20 17:01:10|33046.4|33026.4|33046.8|33026.8|33046.8|33026.8|33046.4|33026.4|5
1605891680000|2020-11-20 17:01:20|33049.3|33029.3|33049.3|33029.3|33049.3|33029.3|33049.3|33029.3|0
1605891690000|2020-11-20 17:01:30|33047.1|33027.1|33046.4|33026.4|33049.3|33029.3|33046.4|33026.4|6
1605891700000|2020-11-20 17:01:40|33047.1|33027.1|33046.4|33026.4|33047.1|33027.1|33046.4|33026.4|8
1605891710000|2020-11-20 17:01:50|33046.8|33026.8|33046.4|33026.4|33049.3|33029.3|33046.4|33026.4|3
1605891730000|2020-11-20 17:02:10|33047.1|33027.1|33046.4|33026.4|33049.3|33029.3|33046.4|33026.4|4
1605891740000|2020-11-20 17:02:20|||||||||27
1605891750000|2020-11-20 17:02:30|33046.8|33026.8|33046.8|33026.8|33046.8|33026.8|33046.8|33026.8|5
1605891770000|2020-11-20 17:02:50|||||||||3
1605891780000|2020-11-20 17:03:00|33048.9|33028.9|33046.8|33026.8|33048.9|33028.9|33046.8|33026.8|1
1605891790000|2020-11-20 17:03:10|33048.9|33028.9|33048.9|33028.9|33051.1|33031.1|33048.9|33028.9|3
1605891800000|2020-11-20 17:03:20|33051.1|33031.1|33051.8|33031.8|33051.8|33031.8|33051.1|33031.1|16
1605891810000|2020-11-20 17:03:30|33049.6|33029.6|33049.6|33029.6|33049.6|33029.6|33049.6|33029.6|27
1605891820000|2020-11-20 17:03:40|33047.4|33027.4|33051.4|33031.4|33051.8|33031.8|33047.4|33027.4|3
1605891830000|2020-11-20 17:03:50|33046.8|33026.8|33048.9|33028.9|33049.3|33029.3|33046.8|33026.8|14
1605891840000|2020-11-20 17:04:00|33046.8|33026.8|33049.3|33029.3|33049.3|33029.3|33046.4|33026.4|1
1605891850000|2020-11-20 17:04:10|||||||||2
1605891860000|2020-11-20 17:04:20|||||||||10
1605891870000|2020-11-20 17:04:30|33051.4|33031.4|33047.1|33027.1|33051.4|33031.4|33047.1|33027.1|0
1605891880000|2020-11-20 17:04:40|33049.3|33029.3|33053.6|33033.6|33053.6|33033.6|33049.3|33029.3|2
1605891890000|2020-11-20 17:04:50|33051.4|33031.4|33051.4|33031.4|33051.4|33031.4|33051.4|33031.4|0
1605891900000|2020-11-20 17:05:00|33053.6|33033.6|33053.6|33033.6|33053.6|33033.6|33053.6|33033.6|0
1605891910000|2020-11-20 17:05:10|33051.4|33031.4|33051.4|33031.4|33051.4|33031.4|33051.4|33031.4|1
1605891920000|2020-11-20 17:05:20|33053.6|33033.6|33056.4|33036.4|33056.4|33036.4|33053.6|33033.6|8
1605891930000|2020-11-20 17:05:30|33057.1|33037.1|33061.4|33041.4|33061.4|33041.4|33057.1|33037.1|31
1605891940000|2020-11-20 17:05:40|||||||||1
1605891950000|2020-11-20 17:05:50|33061.8|33041.8|33061.4|33041.4|33061.8|33041.8|33061.4|33041.4|4
1605891960000|2020-11-20 17:06:00|33059.3|33039.3|33059.3|33039.3|33059.3|33039.3|33059.3|33039.3|2
1605891970000|2020-11-20 17:06:10|33057.1|33037.1|33049.3|33029.3|33059.3|33039.3|33049.3|33029.3|3
1605891980000|2020-11-20 17:06:20|33047.1|33027.1|33043.6|33023.6|33049.3|33029.3|33043.6|33023.6|9
1605891990000|2020-11-20 17:06:30|33043.9|33023.9|33043.9|33023.9|33043.9|33023.9|33043.9|33023.9|2
1605892000000|2020-11-20 17:06:40|33043.6|33023.6|33043.6|33023.6|33043.6|33023.6|33043.6|33023.6|0
1605892020000|2020-11-20 17:07:00|33038.6|33018.6|33034.3|33014.3|33038.6|33018.6|33032.1|33012.1|4
1605892030000|2020-11-20 17:07:10|33031.4|33011.4|33031.4|33011.4|33031.4|33011.4|33031.4|33011.4|12
1605892040000|2020-11-20 17:07:20|||||||||4
1605892060000|2020-11-20 17:07:40|||||||||2
1605892070000|2020-11-20 17:07:50|33029.3|33009.3|33022.1|33002.1|33029.3|33009.3|33022.1|33002.1|12
1605892080000|2020-11-20 17:08:00|33019.9|32999.9|33018.9|32998.9|33022.1|33002.1|33018.9|32998.9|31
1605892090000|2020-11-20 17:08:10|33019.3|32999.3|33021.4|33001.4|33021.4|33001.4|33019.3|32999.3|3
1605892100000|2020-11-20 17:08:20|33018.6|32998.6|33021.4|33001.4|33021.4|33001.4|33018.6|32998.6|9
1605892110000|2020-11-20 17:08:30|33019.3|32999.3|33018.6|32998.6|33019.3|32999.3|33018.6|32998.6|6
1605892120000|2020-11-20 17:08:40|33021.1|33001.1|33019.3|32999.3|33021.4|33001.4|33019.3|32999.3|15
1605892130000|2020-11-20 17:08:50|33021.4|33001.4|33021.4|33001.4|33021.4|33001.4|33021.4|33001.4|1
1605892140000|2020-11-20 17:09:00|||||||||2
1605892150000|2020-11-20 17:09:10|||||||||19
1605892160000|2020-11-20 17:09:20|33019.3|32999.3|33019.3|32999.3|33019.3|32999.3|33019.3|32999.3|7
1605892170000|2020-11-20 17:09:30|33018.9|32998.9|33018.9|32998.9|33018.9|32998.9|33018.9|32998.9|1
1605892190000|2020-11-20 17:09:50|33019.3|32999.3|33016.8|32996.8|33019.3|32999.3|33016.8|32996.8|4
1605892200000|2020-11-20 17:10:00|||||||||2
1605892210000|2020-11-20 17:10:10|33016.4|32996.4|33016.8|32996.8|33016.8|32996.8|33016.4|32996.4|0
1605892220000|2020-11-20 17:10:20|33016.4|32996.4|33017.1|32997.1|33017.1|32997.1|33016.4|32996.4|2
1605892230000|2020-11-20 17:10:30|33019.3|32999.3|33019.3|32999.3|33021.4|33001.4|33016.8|32996.8|10
1605892240000|2020-11-20 17:10:40|33018.9|32998.9|33016.8|32996.8|33019.3|32999.3|33016.8|32996.8|4
1605892250000|2020-11-20 17:10:50|33017.1|32997.1|33016.8|32996.8|33017.1|32997.1|33016.8|32996.8|1
1605892260000|2020-11-20 17:11:00|33017.1|32997.1|33017.1|32997.1|33017.1|32997.1|33017.1|32997.1|1
1605892270000|2020-11-20 17:11:10|33016.8|32996.8|33016.8|32996.8|33016.8|32996.8|33016.8|32996.8|4
1605892280000|2020-11-20 17:11:20|33016.5|32996.5|33016.5|32996.5|33016.5|32996.5|33016.5|32996.5|6
1605892290000|2020-11-20 17:11:30|33016.8|32996.8|33019.3|32999.3|33019.3|32999.3|33016.5|32996.5|7
1605892300000|2020-11-20 17:11:40|33016.8|32996.8|33017.1|32997.1|33017.1|32997.1|33016.8|32996.8|1
1605892310000|2020-11-20 17:11:50|33019.3|32999.3|33017.1|32997.1|33019.3|32999.3|33017.1|32997.1|1
1605892320000|2020-11-20 17:12:00|33019.3|32999.3|33019.3|32999.3|33019.3|32999.3|33019.3|32999.3|1
1605892330000|2020-11-20 17:12:10|33017.1|32997.1|33009.3|32989.3|33017.1|32997.1|33009.3|32989.3|27
1605892340000|2020-11-20 17:12:20|33011.5|32991.5|33006.5|32986.5|33011.5|32991.5|33006.5|32986.5|24
1605892350000|2020-11-20 17:12:30|||||||||3
1605892360000|2020-11-20 17:12:40|||||||||1
1605892370000|2020-11-20 17:12:50|33004.3|32984.3|33002.1|32982.1|33004.3|32984.3|33002.1|32982.1|12
1605892380000|2020-11-20 17:13:00|33001.5|32981.5|32999.3|32979.3|33001.5|32981.5|32999.3|32979.3|10
1605892390000|2020-11-20 17:13:10|33001.5|32981.5|32999.3|32979.3|33002.1|32982.1|32999.3|32979.3|5
1605892400000|2020-11-20 17:13:20|33001.5|32981.5|33002.1|32982.1|33002.1|32982.1|33001.5|32981.5|6
1605892410000|2020-11-20 17:13:30|||||||||2
1605892420000|2020-11-20 17:13:40|33006.5|32986.5|33009|32989|33009|32989|33006.5|32986.5|15
1605892440000|2020-11-20 17:14:00|33009.3|32989.3|33011.8|32991.8|33011.8|32991.8|33009.3|32989.3|2
1605892450000|2020-11-20 17:14:10|33014.3|32994.3|33016.8|32996.8|33016.8|32996.8|33014.3|32994.3|8
1605892460000|2020-11-20 17:14:20|33019|32999|33016.5|32996.5|33019.3|32999.3|33016.5|32996.5|3
1605892470000|2020-11-20 17:14:30|33016.8|32996.8|33016.8|32996.8|33017.1|32997.1|33016.8|32996.8|6
1605892480000|2020-11-20 17:14:40|33016.5|32996.5|33016.5|32996.5|33016.5|32996.5|33016.5|32996.5|1
1605892490000|2020-11-20 17:14:50|33016.8|32996.8|33016.8|32996.8|33016.8|32996.8|33016.5|32996.5|0
1605892500000|2020-11-20 17:15:00|33016.5|32996.5|33016.5|32996.5|33016.5|32996.5|33016.5|32996.5|4
1605892510000|2020-11-20 17:15:10|33014.3|32994.3|33014.3|32994.3|33014.3|32994.3|33014.3|32994.3|25
1605892520000|2020-11-20 17:15:20|||||||||1
1605892530000|2020-11-20 17:15:30|33012.1|32992.1|33014.3|32994.3|33014.3|32994.3|33012.1|32992.1|1
1605892540000|2020-11-20 17:15:40|33014.6|32994.6|33012.1|32992.1|33014.6|32994.6|33012.1|32992.1|120
1605892550000|2020-11-20 17:15:50|33009.6|32989.6|33012.1|32992.1|33012.1|32992.1|33007.5|32987.5|4
1605892560000|2020-11-20 17:16:00|33009.6|32989.6|33009.6|32989.6|33009.6|32989.6|33009.6|32989.6|1
1605892570000|2020-11-20 17:16:10|33007.5|32987.5|33022.1|33002.1|33022.1|33002.1|33007.5|32987.5|15
1605892580000|2020-11-20 17:16:20|33022.5|33002.5|33027.1|33007.1|33027.1|33007.1|33022.5|33002.5|11
1605892590000|2020-11-20 17:16:30|33027.8|33007.8|33027.1|33007.1|33030|33010|33027.1|33007.1|12
1605892600000|2020-11-20 17:16:40|||||||||3
1605892610000|2020-11-20 17:16:50|33027.5|33007.5|33027.1|33007.1|33027.5|33007.5|33027.1|33007.1|2
1605892620000|2020-11-20 17:17:00|||||||||3
1605892630000|2020-11-20 17:17:10|33027.5|33007.5|33027.1|33007.1|33027.5|33007.5|33027.1|33007.1|1
1605892640000|2020-11-20 17:17:20|||||||||7
1605892660000|2020-11-20 17:17:40|33025|33005|33025|33005|33027.1|33007.1|33025|33005|3
1605892670000|2020-11-20 17:17:50|33027.1|33007.1|33027.1|33007.1|33027.1|33007.1|33022.5|33002.5|2
1605892680000|2020-11-20 17:18:00|||||||||4
1605892690000|2020-11-20 17:18:10|33025|33005|33025|33005|33027.1|33007.1|33025|33005|2
1605892700000|2020-11-20 17:18:20|||||||||2
1605892720000|2020-11-20 17:18:40|||||||||1
1605892730000|2020-11-20 17:18:50|||||||||2
1605892740000|2020-11-20 17:19:00|33027.1|33007.1|33027.1|33007.1|33027.1|33007.1|33025|33005|9
1605892750000|2020-11-20 17:19:10|33025|33005|33027.1|33007.1|33027.1|33007.1|33025|33005|0
1605892760000|2020-11-20 17:19:20|33032.1|33012.1|33037.5|33017.5|33037.5|33017.5|33032.1|33012.1|17
1605892770000|2020-11-20 17:19:30|33037.1|33017.1|33037.1|33017.1|33037.1|33017.1|33037.1|33017.1|8
1605892780000|2020-11-20 17:19:40|33036.8|33016.8|33036.8|33016.8|33036.8|33016.8|33036.8|33016.8|0
1605892790000|2020-11-20 17:19:50|||||||||1
1605892800000|2020-11-20 17:20:00|33032.5|33012.5|33030.3|33010.3|33032.5|33012.5|33028.1|33008.1|1
1605892830000|2020-11-20 17:20:30|||||||||1
1605892840000|2020-11-20 17:20:40|||||||||1
1605892860000|2020-11-20 17:21:00|33028.1|33008.1|33030.3|33010.3|33030.3|33010.3|33028.1|33008.1|0
1605892870000|2020-11-20 17:21:10|33032.8|33012.8|33035|33015|33035|33015|33032.8|33012.8|14
1605892880000|2020-11-20 17:21:20|33032.8|33012.8|33035|33015|33035|33015|33032.8|33012.8|9
1605892890000|2020-11-20 17:21:30|33035.3|33015.3|33037.5|33017.5|33039.6|33019.6|33035.3|33015.3|2
1605892900000|2020-11-20 17:21:40|33037.8|33017.8|33037.5|33017.5|33040|33020|33037.5|33017.5|3
1605892910000|2020-11-20 17:21:50|33039.6|33019.6|33039.6|33019.6|33039.6|33019.6|33039.6|33019.6|1
1605892920000|2020-11-20 17:22:00|33037.1|33017.1|33037.5|33017.5|33039.6|33019.6|33037.1|33017.1|1
1605892930000|2020-11-20 17:22:10|33039.6|33019.6|33040|33020|33040|33020|33039.6|33019.6|0
1605892960000|2020-11-20 17:22:40|33042.1|33022.1|33040|33020|33042.1|33022.1|33040|33020|12
1605892970000|2020-11-20 17:22:50|33037.8|33017.8|33040|33020|33040|33020|33037.8|33017.8|8
1605892980000|2020-11-20 17:23:00|33037.8|33017.8|33035|33015|33037.8|33017.8|33035|33015|40
1605892990000|2020-11-20 17:23:10|||||||||17
1605893000000|2020-11-20 17:23:20|33034.6|33014.6|33027.1|33007.1|33034.6|33014.6|33027.1|33007.1|9
1605893010000|2020-11-20 17:23:30|33026.5|33006.5|33025|33005|33026.5|33006.5|33024.3|33004.3|11
1605893020000|2020-11-20 17:23:40|33024.6|33004.6|33027.1|33007.1|33027.1|33007.1|33024.3|33004.3|6
1605893030000|2020-11-20 17:23:50|33025|33005|33025|33005|33025|33005|33025|33005|14
1605893040000|2020-11-20 17:24:00|33027.1|33007.1|33027.8|33007.8|33027.8|33007.8|33027.1|33007.1|8
1605893060000|2020-11-20 17:24:20|||||||||1
1605893070000|2020-11-20 17:24:30|33030|33010|33032.1|33012.1|33032.1|33012.1|33030|33010|7
1605893080000|2020-11-20 17:24:40|33034.6|33014.6|33032.5|33012.5|33034.6|33014.6|33032.1|33012.1|7
1605893090000|2020-11-20 17:24:50|33034.6|33014.6|33032.5|33012.5|33034.6|33014.6|33032.5|33012.5|0
1605893100000|2020-11-20 17:25:00|33032.1|33012.1|33030.3|33010.3|33032.5|33012.5|33030.3|33010.3|2
1605893110000|2020-11-20 17:25:10|33032.5|33012.5|33032.5|33012.5|33032.5|33012.5|33032.1|33012.1|0
1605893120000|2020-11-20 17:25:20|33035|33015|33035|33015|33035|33015|33035|33015|3
1605893130000|2020-11-20 17:25:30|||||||||1
1605893150000|2020-11-20 17:25:50|33037.2|33017.2|33037.2|33017.2|33037.2|33017.2|33037.2|33017.2|12
1605893160000|2020-11-20 17:26:00|||||||||1
1605893170000|2020-11-20 17:26:10|33039.3|33019.3|33039.3|33019.3|33039.3|33019.3|33037.2|33017.2|2
1605893180000|2020-11-20 17:26:20|33037.2|33017.2|33042.2|33022.2|33042.2|33022.2|33037.2|33017.2|2
1605893190000|2020-11-20 17:26:30|33040|33020|33040|33020|33042.2|33022.2|33040|33020|4
1605893210000|2020-11-20 17:26:50|33042.2|33022.2|33042.8|33022.8|33042.8|33022.8|33040|33020|9
1605893220000|2020-11-20 17:27:00|33042.2|33022.2|33040|33020|33042.2|33022.2|33040|33020|0
1605893240000|2020-11-20 17:27:20|||||||||9
1605893250000|2020-11-20 17:27:30|33037.5|33017.5|33032.2|33012.2|33037.5|33017.5|33032.2|33012.2|25
1605893260000|2020-11-20 17:27:40|||||||||1
1605893270000|2020-11-20 17:27:50|33032.5|33012.5|33032.5|33012.5|33032.5|33012.5|33032.5|33012.5|2
1605893280000|2020-11-20 17:28:00|33032.8|33012.8|33035|33015|33037.2|33017.2|33032.8|33012.8|0
1605893290000|2020-11-20 17:28:10|33037.2|33017.2|33035|33015|33037.2|33017.2|33035|33015|0
1605893300000|2020-11-20 17:28:20|33037.2|33017.2|33037.2|33017.2|33037.2|33017.2|33037.2|33017.2|0
1605893310000|2020-11-20 17:28:30|33039.7|33019.7|33037.2|33017.2|33039.7|33019.7|33037.2|33017.2|61
1605893320000|2020-11-20 17:28:40|33042.2|33022.2|33040|33020|33042.2|33022.2|33040|33020|3
1605893330000|2020-11-20 17:28:50|33042.2|33022.2|33042.2|33022.2|33042.2|33022.2|33040|33020|17
1605893340000|2020-11-20 17:29:00|33040|33020|33042.2|33022.2|33042.2|33022.2|33040|33020|13
1605893350000|2020-11-20 17:29:10|||||||||37
1605893360000|2020-11-20 17:29:20|||||||||10
1605893370000|2020-11-20 17:29:30|||||||||2
1605893390000|2020-11-20 17:29:50|33045|33025|33045|33025|33045.3|33025.3|33045|33025|7
1605893400000|2020-11-20 17:30:00|33042.8|33022.8|33042.8|33022.8|33042.8|33022.8|33042.8|33022.8|3
1605893410000|2020-11-20 17:30:10|||||||||11
1605893420000|2020-11-20 17:30:20|33040.7|33020.7|33042.5|33022.5|33042.8|33022.8|33040.7|33020.7|3
1605893430000|2020-11-20 17:30:30|33040.3|33020.3|33042.5|33022.5|33045|33025|33040.3|33020.3|10
1605893440000|2020-11-20 17:30:40|33040.3|33020.3|33040.3|33020.3|33040.3|33020.3|33040.3|33020.3|0
1605893450000|2020-11-20 17:30:50|33042.5|33022.5|33040|33020|33042.5|33022.5|33040|33020|25
1605893460000|2020-11-20 17:31:00|||||||||10
1605893470000|2020-11-20 17:31:10|33042.2|33022.2|33042.2|33022.2|33042.2|33022.2|33040|33020|2
1605893500000|2020-11-20 17:31:40|||||||||10
1605893510000|2020-11-20 17:31:50|33042.5|33022.5|33042.8|33022.8|33042.8|33022.8|33042.5|33022.5|8
1605893520000|2020-11-20 17:32:00|33042.5|33022.5|33040|33020|33042.8|33022.8|33040|33020|15
1605893530000|2020-11-20 17:32:10|33037.8|33017.8|33042.2|33022.2|33042.2|33022.2|33037.8|33017.8|0
1605893540000|2020-11-20 17:32:20|33037.8|33017.8|33037.8|33017.8|33037.8|33017.8|33037.8|33017.8|12
1605893550000|2020-11-20 17:32:30|33042.2|33022.2|33042.2|33022.2|33042.2|33022.2|33042.2|33022.2|1
1605893560000|2020-11-20 17:32:40|33037.8|33017.8|33037.8|33017.8|33037.8|33017.8|33037.8|33017.8|0
1605893570000|2020-11-20 17:32:50|33040|33020|33042.2|33022.2|33042.2|33022.2|33040|33020|1
1605893580000|2020-11-20 17:33:00|33042.5|33022.5|33040|33020|33042.5|33022.5|33040|33020|10
1605893590000|2020-11-20 17:33:10|||||||||3
1605893600000|2020-11-20 17:33:20|||||||||72
1605893610000|2020-11-20 17:33:30|33042.2|33022.2|33042.5|33022.5|33042.8|33022.8|33040|33020|124
1605893620000|2020-11-20 17:33:40|33042.2|33022.2|33042.5|33022.5|33042.8|33022.8|33042.2|33022.2|1
1605893630000|2020-11-20 17:33:50|33042.8|33022.8|33042.8|33022.8|33042.8|33022.8|33042.8|33022.8|29
1605893640000|2020-11-20 17:34:00|33045|33025|33042.8|33022.8|33045|33025|33042.8|33022.8|16
1605893650000|2020-11-20 17:34:10|33045.3|33025.3|33047.8|33027.8|33047.8|33027.8|33045.3|33025.3|7
1605893660000|2020-11-20 17:34:20|||||||||1
1605893670000|2020-11-20 17:34:30|33042.8|33022.8|33047.8|33027.8|33047.8|33027.8|33042.8|33022.8|3
1605893680000|2020-11-20 17:34:40|33042.8|33022.8|33042.8|33022.8|33042.8|33022.8|33042.8|33022.8|8
1605893690000|2020-11-20 17:34:50|33047.8|33027.8|33047.8|33027.8|33047.8|33027.8|33045.3|33025.3|4
1605893700000|2020-11-20 17:35:00|||||||||6
1605893710000|2020-11-20 17:35:10|||||||||1
1605893730000|2020-11-20 17:35:30|33050|33030|33052.2|33032.2|33052.2|33032.2|33050|33030|11
1605893740000|2020-11-20 17:35:40|||||||||2
1605893750000|2020-11-20 17:35:50|33052.8|33032.8|33057.2|33037.2|33057.2|33037.2|33052.8|33032.8|3
1605893760000|2020-11-20 17:36:00|||||||||22
1605893770000|2020-11-20 17:36:10|33059.3|33039.3|33059.3|33039.3|33059.3|33039.3|33059.3|33039.3|0
1605893780000|2020-11-20 17:36:20|||||||||28
1605893790000|2020-11-20 17:36:30|||||||||16
1605893800000|2020-11-20 17:36:40|33057.2|33037.2|33062.2|33042.2|33062.2|33042.2|33057.2|33037.2|5
1605893810000|2020-11-20 17:36:50|||||||||5
1605893820000|2020-11-20 17:37:00|||||||||11
1605893830000|2020-11-20 17:37:10|33062.5|33042.5|33060|33040|33062.5|33042.5|33060|33040|8
1605893840000|2020-11-20 17:37:20|33062.2|33042.2|33062.2|33042.2|33062.5|33042.5|33060|33040|12
1605893850000|2020-11-20 17:37:30|33060|33040|33060|33040|33062.2|33042.2|33060|33040|0
1605893860000|2020-11-20 17:37:40|33062.2|33042.2|33062.2|33042.2|33062.2|33042.2|33060|33040|0
1605893870000|2020-11-20 17:37:50|33060|33040|33060|33040|33060|33040|33060|33040|0
1605893880000|2020-11-20 17:38:00|33062.2|33042.2|33062.2|33042.2|33062.2|33042.2|33062.2|33042.2|0
1605893890000|2020-11-20 17:38:10|33064.7|33044.7|33067.5|33047.5|33067.5|33047.5|33064.7|33044.7|7
1605893900000|2020-11-20 17:38:20|33067.2|33047.2|33065|33045|33067.2|33047.2|33065|33045|5
1605893920000|2020-11-20 17:38:40|33067.2|33047.2|33067.2|33047.2|33067.5|33047.5|33065|33045|3
1605893940000|2020-11-20 17:39:00|33065|33045|33067.2|33047.2|33067.2|33047.2|33062.8|33042.8|7
1605893950000|2020-11-20 17:39:10|||||||||6
1605893960000|2020-11-20 17:39:20|||||||||2
1605893970000|2020-11-20 17:39:30|33069.7|33049.7|33069.7|33049.7|33069.7|33049.7|33069.7|33049.7|0
1605893980000|2020-11-20 17:39:40|||||||||1
1605893990000|2020-11-20 17:39:50|33070|33050|33076.8|33056.8|33076.8|33056.8|33070|33050|27
1605894000000|2020-11-20 17:40:00|33077.2|33057.2|33076.8|33056.8|33077.2|33057.2|33076.8|33056.8|3
1605894010000|2020-11-20 17:40:10|33077.5|33057.5|33077.2|33057.2|33077.5|33057.5|33077.2|33057.2|1
1605894020000|2020-11-20 17:40:20|33077.5|33057.5|33077.2|33057.2|33077.5|33057.5|33077.2|33057.2|1
1605894030000|2020-11-20 17:40:30|||||||||1
1605894040000|2020-11-20 17:40:40|33077.5|33057.5|33077.5|33057.5|33077.5|33057.5|33077.2|33057.2|2
1605894050000|2020-11-20 17:40:50|33077.2|33057.2|33077.2|33057.2|33077.2|33057.2|33077.2|33057.2|0
1605894060000|2020-11-20 17:41:00|33077.5|33057.5|33077.5|33057.5|33077.5|33057.5|33077.5|33057.5|2
1605894070000|2020-11-20 17:41:10|33077.2|33057.2|33077.2|33057.2|33077.5|33057.5|33077.2|33057.2|2
1605894110000|2020-11-20 17:41:50|33077.5|33057.5|33080|33060|33080|33060|33077.5|33057.5|6
1605894120000|2020-11-20 17:42:00|33077.9|33057.9|33080|33060|33080|33060|33077.9|33057.9|8
1605894130000|2020-11-20 17:42:10|||||||||3
1605894140000|2020-11-20 17:42:20|33077.9|33057.9|33082.2|33062.2|33082.2|33062.2|33077.5|33057.5|4
1605894150000|2020-11-20 17:42:30|33080|33060|33080|33060|33082.2|33062.2|33080|33060|2
1605894160000|2020-11-20 17:42:40|33082.2|33062.2|33080|33060|33082.2|33062.2|33080|33060|1
1605894180000|2020-11-20 17:43:00|33082.2|33062.2|33082.2|33062.2|33082.2|33062.2|33082.2|33062.2|1
1605894190000|2020-11-20 17:43:10|||||||||1
1605894200000|2020-11-20 17:43:20|||||||||2
1605894220000|2020-11-20 17:43:40|33082.5|33062.5|33082.2|33062.2|33082.5|33062.5|33082.2|33062.2|15
1605894230000|2020-11-20 17:43:50|||||||||1
1605894250000|2020-11-20 17:44:10|||||||||1
1605894260000|2020-11-20 17:44:20|33082.5|33062.5|33082.5|33062.5|33082.5|33062.5|33082.5|33062.5|2
1605894270000|2020-11-20 17:44:30|33082.2|33062.2|33082.5|33062.5|33082.5|33062.5|33082.2|33062.2|0
1605894280000|2020-11-20 17:44:40|33082.2|33062.2|33082.2|33062.2|33082.2|33062.2|33082.2|33062.2|0
1605894290000|2020-11-20 17:44:50|33082.5|33062.5|33082.9|33062.9|33082.9|33062.9|33082.5|33062.5|4
1605894300000|2020-11-20 17:45:00|||||||||3
1605894310000|2020-11-20 17:45:10|33082.2|33062.2|33082.2|33062.2|33082.2|33062.2|33082.2|33062.2|29
1605894320000|2020-11-20 17:45:20|33077.2|33057.2|33077.2|33057.2|33077.2|33057.2|33074.7|33054.7|22
1605894330000|2020-11-20 17:45:30|||||||||10
1605894340000|2020-11-20 17:45:40|33082.2|33062.2|33082.2|33062.2|33082.2|33062.2|33082.2|33062.2|11
1605894350000|2020-11-20 17:45:50|33081.5|33061.5|33077.2|33057.2|33081.5|33061.5|33077.2|33057.2|19
1605894360000|2020-11-20 17:46:00|33076.5|33056.5|33076.5|33056.5|33076.5|33056.5|33076.5|33056.5|46
1605894370000|2020-11-20 17:46:10|33074.4|33054.4|33074|33054|33074.4|33054.4|33074|33054|1
1605894380000|2020-11-20 17:46:20|33074.4|33054.4|33072.2|33052.2|33074.4|33054.4|33070|33050|1
1605894390000|2020-11-20 17:46:30|33071.9|33051.9|33067.2|33047.2|33071.9|33051.9|33067.2|33047.2|7
1605894400000|2020-11-20 17:46:40|33069.4|33049.4|33067.5|33047.5|33069.7|33049.7|33067.5|33047.5|2
1605894410000|2020-11-20 17:46:50|33069.7|33049.7|33067.2|33047.2|33069.7|33049.7|33067.2|33047.2|2
1605894420000|2020-11-20 17:47:00|33070|33050|33067.5|33047.5|33070|33050|33067.5|33047.5|5
1605894430000|2020-11-20 17:47:10|33069.7|33049.7|33067.2|33047.2|33069.7|33049.7|33067.2|33047.2|1
1605894440000|2020-11-20 17:47:20|33066.5|33046.5|33064|33044|33066.5|33046.5|33061.9|33041.9|28
1605894450000|2020-11-20 17:47:30|33062.2|33042.2|33062.2|33042.2|33062.2|33042.2|33062.2|33042.2|3
1605894460000|2020-11-20 17:47:40|||||||||6
1605894470000|2020-11-20 17:47:50|33060|33040|33065|33045|33065|33045|33060|33040|5
1605894490000|2020-11-20 17:48:10|33062.2|33042.2|33062.2|33042.2|33062.2|33042.2|33062.2|33042.2|6
1605894500000|2020-11-20 17:48:20|33065|33045|33062.2|33042.2|33067.2|33047.2|33062.2|33042.2|38
1605894510000|2020-11-20 17:48:30|||||||||21
1605894520000|2020-11-20 17:48:40|||||||||2
1605894530000|2020-11-20 17:48:50|33062.5|33042.5|33062.2|33042.2|33064.7|33044.7|33062.2|33042.2|0
1605894540000|2020-11-20 17:49:00|33062.5|33042.5|33064.4|33044.4|33064.7|33044.7|33062.2|33042.2|146
1605894550000|2020-11-20 17:49:10|33066.5|33046.5|33062.2|33042.2|33066.5|33046.5|33062.2|33042.2|0
1605894560000|2020-11-20 17:49:20|33064.4|33044.4|33062.2|33042.2|33064.4|33044.4|33062.2|33042.2|0
1605894570000|2020-11-20 17:49:30|||||||||3
1605894580000|2020-11-20 17:49:40|33061.9|33041.9|33061.9|33041.9|33061.9|33041.9|33061.9|33041.9|4
1605894590000|2020-11-20 17:49:50|33062.2|33042.2|33061.9|33041.9|33062.2|33042.2|33061.9|33041.9|2
1605894600000|2020-11-20 17:50:00|33062.2|33042.2|33061.9|33041.9|33062.2|33042.2|33061.9|33041.9|4
1605894610000|2020-11-20 17:50:10|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|1
1605894620000|2020-11-20 17:50:20|||||||||8
1605894630000|2020-11-20 17:50:30|||||||||1
1605894660000|2020-11-20 17:51:00|33061.2|33041.2|33051.9|33031.9|33061.2|33041.2|33051.9|33031.9|20
1605894670000|2020-11-20 17:51:10|||||||||3
1605894680000|2020-11-20 17:51:20|33054.4|33034.4|33056.5|33036.5|33056.5|33036.5|33052.2|33032.2|5
1605894690000|2020-11-20 17:51:30|33058.7|33038.7|33056.5|33036.5|33058.7|33038.7|33056.5|33036.5|13
1605894700000|2020-11-20 17:51:40|33058.7|33038.7|33056.5|33036.5|33058.7|33038.7|33056.5|33036.5|1
1605894710000|2020-11-20 17:51:50|33058.7|33038.7|33058.7|33038.7|33058.7|33038.7|33056.5|33036.5|0
1605894720000|2020-11-20 17:52:00|33056.5|33036.5|33056.5|33036.5|33060.9|33040.9|33056.5|33036.5|0
1605894730000|2020-11-20 17:52:10|33060.9|33040.9|33056.5|33036.5|33060.9|33040.9|33056.5|33036.5|0
1605894740000|2020-11-20 17:52:20|33058.7|33038.7|33061.9|33041.9|33061.9|33041.9|33058.7|33038.7|6
1605894750000|2020-11-20 17:52:30|33059.4|33039.4|33059.4|33039.4|33061.5|33041.5|33059.4|33039.4|4
1605894760000|2020-11-20 17:52:40|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|0
1605894770000|2020-11-20 17:52:50|33059.4|33039.4|33059.4|33039.4|33059.4|33039.4|33059.4|33039.4|7
1605894780000|2020-11-20 17:53:00|||||||||7
1605894790000|2020-11-20 17:53:10|33059|33039|33061.5|33041.5|33061.5|33041.5|33056.9|33036.9|5
1605894800000|2020-11-20 17:53:20|||||||||1
1605894810000|2020-11-20 17:53:30|||||||||20
1605894820000|2020-11-20 17:53:40|33057.2|33037.2|33056.5|33036.5|33059.4|33039.4|33056.5|33036.5|3
1605894830000|2020-11-20 17:53:50|33052.2|33032.2|33052.2|33032.2|33052.2|33032.2|33052.2|33032.2|5
1605894840000|2020-11-20 17:54:00|||||||||3
1605894870000|2020-11-20 17:54:30|||||||||2
1605894880000|2020-11-20 17:54:40|||||||||8
1605894890000|2020-11-20 17:54:50|33054.4|33034.4|33051.5|33031.5|33054.4|33034.4|33051.5|33031.5|10
1605894900000|2020-11-20 17:55:00|33052.2|33032.2|33051.5|33031.5|33054.4|33034.4|33051.5|33031.5|21
1605894910000|2020-11-20 17:55:10|||||||||5
1605894920000|2020-11-20 17:55:20|33049|33029|33051.2|33031.2|33051.2|33031.2|33049|33029|8
1605894930000|2020-11-20 17:55:30|33049|33029|33056.5|33036.5|33056.5|33036.5|33049|33029|5
1605894940000|2020-11-20 17:55:40|33056.9|33036.9|33059|33039|33059|33039|33056.9|33036.9|4
1605894950000|2020-11-20 17:55:50|33059.4|33039.4|33063.7|33043.7|33063.7|33043.7|33059.4|33039.4|2
1605894960000|2020-11-20 17:56:00|||||||||3
1605894970000|2020-11-20 17:56:10|||||||||21
1605894980000|2020-11-20 17:56:20|33064.4|33044.4|33066.5|33046.5|33066.5|33046.5|33064.4|33044.4|27
1605894990000|2020-11-20 17:56:30|33066.6|33046.6|33069.4|33049.4|33069.4|33049.4|33066.6|33046.6|24
1605895000000|2020-11-20 17:56:40|33067.2|33047.2|33069.4|33049.4|33069.4|33049.4|33066.9|33046.9|20
1605895010000|2020-11-20 17:56:50|33067.2|33047.2|33071.6|33051.6|33071.6|33051.6|33067.2|33047.2|2
1605895020000|2020-11-20 17:57:00|||||||||14
1605895030000|2020-11-20 17:57:10|33071.9|33051.9|33076.2|33056.2|33076.2|33056.2|33071.9|33051.9|2
1605895040000|2020-11-20 17:57:20|33076.6|33056.6|33076.6|33056.6|33076.6|33056.6|33076.6|33056.6|3
1605895050000|2020-11-20 17:57:30|||||||||2
1605895060000|2020-11-20 17:57:40|33076.9|33056.9|33076.6|33056.6|33076.9|33056.9|33076.6|33056.6|25
1605895070000|2020-11-20 17:57:50|33077.2|33057.2|33082.2|33062.2|33082.2|33062.2|33077.2|33057.2|22
1605895080000|2020-11-20 17:58:00|||||||||30
1605895090000|2020-11-20 17:58:10|33077.2|33057.2|33077.2|33057.2|33077.2|33057.2|33077.2|33057.2|14
1605895100000|2020-11-20 17:58:20|||||||||1
1605895110000|2020-11-20 17:58:30|||||||||2
1605895120000|2020-11-20 17:58:40|33072.6|33052.6|33072.6|33052.6|33072.6|33052.6|33072.6|33052.6|9
1605895130000|2020-11-20 17:58:50|||||||||10
1605895140000|2020-11-20 17:59:00|33067.6|33047.6|33082.9|33062.9|33085.1|33065.1|33067.6|33047.6|155
1605895150000|2020-11-20 17:59:10|33085.1|33065.1|33080.4|33060.4|33085.1|33065.1|33080.4|33060.4|31
1605895160000|2020-11-20 17:59:20|33082.6|33062.6|33084.7|33064.7|33084.7|33064.7|33077.6|33057.6|100
1605895170000|2020-11-20 17:59:30|33084.4|33064.4|33080.1|33060.1|33084.4|33064.4|33080.1|33060.1|54
1605895180000|2020-11-20 17:59:40|33079.7|33059.7|33080.1|33060.1|33082.2|33062.2|33079.4|33059.4|36
1605895190000|2020-11-20 17:59:50|33082.2|33062.2|33077.9|33057.9|33084.4|33064.4|33077.9|33057.9|69
1605895200000|2020-11-20 18:00:00|33072.6|33052.6|33057.9|33037.9|33072.9|33052.9|33057.9|33037.9|63
1605895210000|2020-11-20 18:00:10|33057.2|33037.2|33057.2|33037.2|33057.2|33037.2|33052.2|33032.2|20
1605895220000|2020-11-20 18:00:20|33059.4|33039.4|33055.1|33035.1|33059.4|33039.4|33055.1|33035.1|7
1605895230000|2020-11-20 18:00:30|33057.2|33037.2|33057.9|33037.9|33060.1|33040.1|33057.2|33037.2|9
1605895240000|2020-11-20 18:00:40|33060.1|33040.1|33060.1|33040.1|33060.1|33040.1|33057.9|33037.9|0
1605895250000|2020-11-20 18:00:50|33057.9|33037.9|33057.9|33037.9|33057.9|33037.9|33057.9|33037.9|4
1605895270000|2020-11-20 18:01:10|||||||||1
1605895290000|2020-11-20 18:01:30|33055.1|33035.1|33055.1|33035.1|33055.1|33035.1|33055.1|33035.1|9
1605895300000|2020-11-20 18:01:40|33052.9|33032.9|33052.9|33032.9|33052.9|33032.9|33052.9|33032.9|15
1605895310000|2020-11-20 18:01:50|33055.1|33035.1|33054.7|33034.7|33055.1|33035.1|33054.7|33034.7|2
1605895320000|2020-11-20 18:02:00|33050.4|33030.4|33044.7|33024.7|33050.4|33030.4|33044.7|33024.7|25
1605895330000|2020-11-20 18:02:10|33045.1|33025.1|33044.7|33024.7|33045.1|33025.1|33044.4|33024.4|54
1605895340000|2020-11-20 18:02:20|33045.1|33025.1|33045.1|33025.1|33045.1|33025.1|33045.1|33025.1|0
1605895350000|2020-11-20 18:02:30|33047.2|33027.2|33047.6|33027.6|33047.6|33027.6|33044.7|33024.7|8
1605895360000|2020-11-20 18:02:40|||||||||1
1605895380000|2020-11-20 18:03:00|33042.9|33022.9|33042.9|33022.9|33042.9|33022.9|33042.9|33022.9|4
1605895390000|2020-11-20 18:03:10|33042.6|33022.6|33042.9|33022.9|33042.9|33022.9|33040.4|33020.4|7
1605895400000|2020-11-20 18:03:20|33045.1|33025.1|33045.1|33025.1|33045.4|33025.4|33045.1|33025.1|7
1605895410000|2020-11-20 18:03:30|33042.9|33022.9|33045.1|33025.1|33047.2|33027.2|33042.9|33022.9|1
1605895420000|2020-11-20 18:03:40|33047.6|33027.6|33042.9|33022.9|33047.6|33027.6|33042.9|33022.9|5
1605895440000|2020-11-20 18:04:00|33042.6|33022.6|33042.6|33022.6|33042.6|33022.6|33042.6|33022.6|13
1605895450000|2020-11-20 18:04:10|33042.9|33022.9|33042.9|33022.9|33042.9|33022.9|33042.9|33022.9|1
1605895480000|2020-11-20 18:04:40|33042.6|33022.6|33042.9|33022.9|33042.9|33022.9|33042.6|33022.6|3
1605895490000|2020-11-20 18:04:50|||||||||1
1605895500000|2020-11-20 18:05:00|33045.1|33025.1|33045.1|33025.1|33045.1|33025.1|33042.9|33022.9|0
1605895520000|2020-11-20 18:05:20|33042.9|33022.9|33042.9|33022.9|33042.9|33022.9|33042.9|33022.9|0
1605895530000|2020-11-20 18:05:30|33042.6|33022.6|33047.2|33027.2|33047.2|33027.2|33042.6|33022.6|3
1605895550000|2020-11-20 18:05:50|33045.1|33025.1|33045.1|33025.1|33045.1|33025.1|33045.1|33025.1|0
1605895570000|2020-11-20 18:06:10|33042.9|33022.9|33042.9|33022.9|33045.1|33025.1|33042.9|33022.9|19
1605895590000|2020-11-20 18:06:30|33045.1|33025.1|33045.1|33025.1|33047.2|33027.2|33042.9|33022.9|10
1605895600000|2020-11-20 18:06:40|33042.9|33022.9|33045.1|33025.1|33047.2|33027.2|33042.9|33022.9|0
1605895610000|2020-11-20 18:06:50|33042.9|33022.9|33042.9|33022.9|33045.1|33025.1|33042.9|33022.9|4
1605895620000|2020-11-20 18:07:00|33042.6|33022.6|33042.6|33022.6|33042.6|33022.6|33042.6|33022.6|2
1605895630000|2020-11-20 18:07:10|||||||||8
1605895640000|2020-11-20 18:07:20|33042.2|33022.2|33042.2|33022.2|33042.2|33022.2|33042.2|33022.2|7
1605895650000|2020-11-20 18:07:30|33040.1|33020.1|33042.6|33022.6|33042.6|33022.6|33040.1|33020.1|8
1605895660000|2020-11-20 18:07:40|33044.7|33024.7|33044.7|33024.7|33044.7|33024.7|33044.7|33024.7|1
1605895680000|2020-11-20 18:08:00|33046.9|33026.9|33046.9|33026.9|33046.9|33026.9|33044.7|33024.7|3
1605895690000|2020-11-20 18:08:10|33044.7|33024.7|33042.6|33022.6|33044.7|33024.7|33042.6|33022.6|33
1605895710000|2020-11-20 18:08:30|33044.7|33024.7|33046.9|33026.9|33046.9|33026.9|33044.7|33024.7|0
1605895720000|2020-11-20 18:08:40|33044.7|33024.7|33045.1|33025.1|33047.2|33027.2|33044.7|33024.7|3
1605895730000|2020-11-20 18:08:50|33042.9|33022.9|33042.9|33022.9|33042.9|33022.9|33042.9|33022.9|4
1605895740000|2020-11-20 18:09:00|||||||||5
1605895750000|2020-11-20 18:09:10|33042.6|33022.6|33037.9|33017.9|33042.6|33022.6|33037.9|33017.9|3
1605895760000|2020-11-20 18:09:20|33037.6|33017.6|33037.6|33017.6|33037.6|33017.6|33037.6|33017.6|6
1605895790000|2020-11-20 18:09:50|33037.2|33017.2|33037.2|33017.2|33037.2|33017.2|33037.2|33017.2|2
1605895800000|2020-11-20 18:10:00|33037.6|33017.6|33037.6|33017.6|33037.6|33017.6|33037.2|33017.2|3
1605895810000|2020-11-20 18:10:10|33037.2|33017.2|33037.6|33017.6|33037.9|33017.9|33037.2|33017.2|7
1605895820000|2020-11-20 18:10:20|33037.2|33017.2|33037.9|33017.9|33037.9|33017.9|33032.9|33012.9|1
1605895830000|2020-11-20 18:10:30|33037.2|33017.2|33037.6|33017.6|33037.6|33017.6|33037.2|33017.2|2
1605895840000|2020-11-20 18:10:40|33037.2|33017.2|33032.9|33012.9|33037.2|33017.2|33032.9|33012.9|1
1605895860000|2020-11-20 18:11:00|33035.4|33015.4|33037.9|33017.9|33037.9|33017.9|33035.4|33015.4|2
1605895870000|2020-11-20 18:11:10|33038.2|33018.2|33037.9|33017.9|33038.2|33018.2|33037.9|33017.9|8
1605895880000|2020-11-20 18:11:20|||||||||2
1605895890000|2020-11-20 18:11:30|||||||||3
1605895900000|2020-11-20 18:11:40|33035.4|33015.4|33037.9|33017.9|33037.9|33017.9|33035.4|33015.4|1
1605895930000|2020-11-20 18:12:10|33037.6|33017.6|33037.9|33017.9|33037.9|33017.9|33035.4|33015.4|1
1605895980000|2020-11-20 18:13:00|33040.1|33020.1|33037.9|33017.9|33040.1|33020.1|33035.1|33015.1|11
1605895990000|2020-11-20 18:13:10|33035.4|33015.4|33040.1|33020.1|33040.1|33020.1|33035.1|33015.1|15
1605896000000|2020-11-20 18:13:20|33040.4|33020.4|33040.4|33020.4|33040.4|33020.4|33040.4|33020.4|1
1605896010000|2020-11-20 18:13:30|33040.1|33020.1|33040.1|33020.1|33040.1|33020.1|33040.1|33020.1|2
1605896020000|2020-11-20 18:13:40|33042.6|33022.6|33042.6|33022.6|33042.6|33022.6|33040.4|33020.4|0
1605896040000|2020-11-20 18:14:00|||||||||1
1605896080000|2020-11-20 18:14:40|||||||||2
1605896110000|2020-11-20 18:15:10|33042.9|33022.9|33042.9|33022.9|33042.9|33022.9|33042.9|33022.9|15
1605896120000|2020-11-20 18:15:20|33037.9|33017.9|33042.9|33022.9|33042.9|33022.9|33037.9|33017.9|3
1605896130000|2020-11-20 18:15:30|33042.6|33022.6|33040.1|33020.1|33042.6|33022.6|33038.3|33018.3|0
1605896140000|2020-11-20 18:15:40|33040.4|33020.4|33037.9|33017.9|33040.4|33020.4|33037.9|33017.9|2
1605896150000|2020-11-20 18:15:50|33040.1|33020.1|33037.9|33017.9|33040.1|33020.1|33037.9|33017.9|0
1605896160000|2020-11-20 18:16:00|||||||||2
1605896170000|2020-11-20 18:16:10|||||||||3
1605896180000|2020-11-20 18:16:20|||||||||1
1605896220000|2020-11-20 18:17:00|33035.8|33015.8|33035.8|33015.8|33035.8|33015.8|33035.8|33015.8|1
1605896230000|2020-11-20 18:17:10|||||||||2
1605896240000|2020-11-20 18:17:20|||||||||1
1605896250000|2020-11-20 18:17:30|33037.9|33017.9|33035.4|33015.4|33037.9|33017.9|33032.9|33012.9|4
1605896260000|2020-11-20 18:17:40|33033.3|33013.3|33035.4|33015.4|33035.4|33015.4|33033.3|33013.3|1
1605896270000|2020-11-20 18:17:50|33035.1|33015.1|33032.9|33012.9|33035.1|33015.1|33032.9|33012.9|2
1605896280000|2020-11-20 18:18:00|||||||||1
1605896290000|2020-11-20 18:18:10|33035.4|33015.4|33035.4|33015.4|33035.4|33015.4|33035.4|33015.4|3
1605896300000|2020-11-20 18:18:20|33035.8|33015.8|33037.9|33017.9|33037.9|33017.9|33035.4|33015.4|0
1605896320000|2020-11-20 18:18:40|33037.6|33017.6|33037.6|33017.6|33037.6|33017.6|33037.6|33017.6|2
1605896330000|2020-11-20 18:18:50|33035.4|33015.4|33035.4|33015.4|33037.9|33017.9|33035.4|33015.4|2
1605896340000|2020-11-20 18:19:00|33032.9|33012.9|33032.9|33012.9|33032.9|33012.9|33032.9|33012.9|9
1605896350000|2020-11-20 18:19:10|||||||||8
1605896360000|2020-11-20 18:19:20|||||||||2
1605896370000|2020-11-20 18:19:30|33035.1|33015.1|33035.1|33015.1|33035.1|33015.1|33032.9|33012.9|1
1605896380000|2020-11-20 18:19:40|33032.9|33012.9|33035.1|33015.1|33035.1|33015.1|33032.9|33012.9|0
1605896400000|2020-11-20 18:20:00|33032.9|33012.9|33035.1|33015.1|33037.3|33017.3|33032.9|33012.9|0
1605896410000|2020-11-20 18:20:10|33032.9|33012.9|33032.9|33012.9|33035.1|33015.1|33032.9|33012.9|0
1605896420000|2020-11-20 18:20:20|33032.3|33012.3|33032.9|33012.9|33032.9|33012.9|33032.3|33012.3|6
1605896430000|2020-11-20 18:20:30|||||||||1
1605896490000|2020-11-20 18:21:30|||||||||2
1605896500000|2020-11-20 18:21:40|33030.1|33010.1|33030.4|33010.4|33032.6|33012.6|33030.1|33010.1|6
1605896510000|2020-11-20 18:21:50|33030.1|33010.1|33032.6|33012.6|33032.6|33012.6|33030.1|33010.1|1
1605896520000|2020-11-20 18:22:00|33030.4|33010.4|33032.9|33012.9|33032.9|33012.9|33030.4|33010.4|1
1605896540000|2020-11-20 18:22:20|||||||||2
1605896560000|2020-11-20 18:22:40|33035.1|33015.1|33035.1|33015.1|33035.1|33015.1|33035.1|33015.1|0
1605896580000|2020-11-20 18:23:00|||||||||3
1605896590000|2020-11-20 18:23:10|33035.8|33015.8|33037.6|33017.6|33037.6|33017.6|33035.4|33015.4|4
1605896600000|2020-11-20 18:23:20|33035.4|33015.4|33035.4|33015.4|33037.6|33017.6|33035.4|33015.4|0
1605896610000|2020-11-20 18:23:30|33037.6|33017.6|33035.4|33015.4|33037.6|33017.6|33035.1|33015.1|0
1605896620000|2020-11-20 18:23:40|33037.6|33017.6|33037.9|33017.9|33037.9|33017.9|33037.6|33017.6|1
1605896630000|2020-11-20 18:23:50|||||||||1
1605896640000|2020-11-20 18:24:00|33035.1|33015.1|33035.1|33015.1|33035.1|33015.1|33035.1|33015.1|1
1605896650000|2020-11-20 18:24:10|33035.4|33015.4|33032.9|33012.9|33035.4|33015.4|33032.9|33012.9|1
1605896700000|2020-11-20 18:25:00|||||||||3
1605896710000|2020-11-20 18:25:10|||||||||3
1605896730000|2020-11-20 18:25:30|||||||||1
1605896740000|2020-11-20 18:25:40|||||||||12
1605896780000|2020-11-20 18:26:20|||||||||1
1605896790000|2020-11-20 18:26:30|||||||||6
1605896800000|2020-11-20 18:26:40|||||||||5
1605896830000|2020-11-20 18:27:10|33035.1|33015.1|33032.9|33012.9|33035.1|33015.1|33032.9|33012.9|7
1605896850000|2020-11-20 18:27:30|33035.1|33015.1|33035.1|33015.1|33035.1|33015.1|33035.1|33015.1|6
1605896860000|2020-11-20 18:27:40|33037.3|33017.3|33037.6|33017.6|33037.6|33017.6|33037.3|33017.3|1
1605896870000|2020-11-20 18:27:50|33039.8|33019.8|33039.8|33019.8|33039.8|33019.8|33039.8|33019.8|0
1605896880000|2020-11-20 18:28:00|33042|33022|33042|33022|33042|33022|33039.8|33019.8|23
1605896890000|2020-11-20 18:28:10|33039.8|33019.8|33037.6|33017.6|33039.8|33019.8|33037.6|33017.6|0
1605896900000|2020-11-20 18:28:20|||||||||1
1605896910000|2020-11-20 18:28:30|33042|33022|33039.8|33019.8|33042|33022|33039.8|33019.8|0
1605896930000|2020-11-20 18:28:50|||||||||2
1605896940000|2020-11-20 18:29:00|33042|33022|33039.8|33019.8|33042|33022|33039.8|33019.8|2
1605896950000|2020-11-20 18:29:10|33042.3|33022.3|33040.1|33020.1|33042.3|33022.3|33040.1|33020.1|6
1605896960000|2020-11-20 18:29:20|33037.9|33017.9|33037.9|33017.9|33037.9|33017.9|33037.9|33017.9|0
1605896970000|2020-11-20 18:29:30|33042.6|33022.6|33042.9|33022.9|33045.1|33025.1|33042.6|33022.6|8
1605897000000|2020-11-20 18:30:00|33043|33023|33043|33023|33043|33023|33040.1|33020.1|9
1605897010000|2020-11-20 18:30:10|33042.6|33022.6|33045.1|33025.1|33047.3|33027.3|33042.6|33022.6|1
1605897020000|2020-11-20 18:30:20|33047.3|33027.3|33047.3|33027.3|33047.3|33027.3|33045.1|33025.1|0
1605897030000|2020-11-20 18:30:30|33045.1|33025.1|33047.3|33027.3|33047.3|33027.3|33045.1|33025.1|3
1605897040000|2020-11-20 18:30:40|33045.1|33025.1|33047.3|33027.3|33047.3|33027.3|33045.1|33025.1|0
1605897050000|2020-11-20 18:30:50|33045.1|33025.1|33043|33023|33045.1|33025.1|33043|33023|7
1605897060000|2020-11-20 18:31:00|33040.8|33020.8|33040.8|33020.8|33043|33023|33040.8|33020.8|0
1605897070000|2020-11-20 18:31:10|33038.6|33018.6|33038.6|33018.6|33040.8|33020.8|33038.6|33018.6|2
1605897080000|2020-11-20 18:31:20|||||||||1
1605897090000|2020-11-20 18:31:30|||||||||1
1605897100000|2020-11-20 18:31:40|||||||||5
1605897110000|2020-11-20 18:31:50|||||||||1
1605897120000|2020-11-20 18:32:00|||||||||1
1605897210000|2020-11-20 18:33:30|33043|33023|33048|33028|33048|33028|33043|33023|9
1605897220000|2020-11-20 18:33:40|33050.1|33030.1|33050.1|33030.1|33050.1|33030.1|33048|33028|10
1605897230000|2020-11-20 18:33:50|33050.5|33030.5|33053|33033|33053|33033|33048|33028|7
1605897240000|2020-11-20 18:34:00|||||||||3
1605897250000|2020-11-20 18:34:10|33053.3|33033.3|33055.8|33035.8|33055.8|33035.8|33053.3|33033.3|32
1605897260000|2020-11-20 18:34:20|33058|33038|33058|33038|33060.1|33040.1|33058|33038|13
1605897270000|2020-11-20 18:34:30|33060.1|33040.1|33057.3|33037.3|33060.1|33040.1|33057.3|33037.3|31
1605897280000|2020-11-20 18:34:40|33055.1|33035.1|33053|33033|33055.1|33035.1|33053|33033|3
1605897300000|2020-11-20 18:35:00|33048|33028|33053|33033|33053|33033|33048|33028|32
1605897310000|2020-11-20 18:35:10|||||||||6
1605897320000|2020-11-20 18:35:20|33055.1|33035.1|33057.6|33037.6|33057.6|33037.6|33053|33033|3
1605897330000|2020-11-20 18:35:30|33058|33038|33063|33043|33063|33043|33058|33038|84
1605897340000|2020-11-20 18:35:40|33060.1|33040.1|33060.1|33040.1|33063|33043|33060.1|33040.1|18
1605897350000|2020-11-20 18:35:50|33062.3|33042.3|33055.8|33035.8|33062.3|33042.3|33055.8|33035.8|16
1605897360000|2020-11-20 18:36:00|33058|33038|33058|33038|33058|33038|33055.8|33035.8|26
1605897370000|2020-11-20 18:36:10|33055.1|33035.1|33053|33033|33057.3|33037.3|33053|33033|5
1605897380000|2020-11-20 18:36:20|33050.8|33030.8|33050.8|33030.8|33050.8|33030.8|33050.8|33030.8|66
1605897400000|2020-11-20 18:36:40|||||||||2
1605897410000|2020-11-20 18:36:50|||||||||1
1605897420000|2020-11-20 18:37:00|||||||||2
1605897430000|2020-11-20 18:37:10|33050.5|33030.5|33050.5|33030.5|33050.5|33030.5|33050.5|33030.5|3
1605897440000|2020-11-20 18:37:20|33049.8|33029.8|33049.5|33029.5|33049.8|33029.8|33049.5|33029.5|5
1605897450000|2020-11-20 18:37:30|33047.6|33027.6|33045.5|33025.5|33048|33028|33045.1|33025.1|7
1605897460000|2020-11-20 18:37:40|33045.1|33025.1|33048|33028|33048|33028|33045.1|33025.1|3
1605897490000|2020-11-20 18:38:10|||||||||1
1605897510000|2020-11-20 18:38:30|33045.1|33025.1|33045.1|33025.1|33045.1|33025.1|33045.1|33025.1|18
1605897540000|2020-11-20 18:39:00|||||||||4
1605897550000|2020-11-20 18:39:10|33042.6|33022.6|33045.1|33025.1|33045.1|33025.1|33042.6|33022.6|8
1605897560000|2020-11-20 18:39:20|||||||||1
1605897590000|2020-11-20 18:39:50|33043|33023|33043|33023|33045.1|33025.1|33043|33023|3
1605897600000|2020-11-20 18:40:00|33045.1|33025.1|33043|33023|33045.1|33025.1|33043|33023|0
1605897620000|2020-11-20 18:40:20|33040.8|33020.8|33038.3|33018.3|33040.8|33020.8|33038.3|33018.3|10
1605897630000|2020-11-20 18:40:30|33040.5|33020.5|33043|33023|33043|33023|33040.5|33020.5|29
1605897640000|2020-11-20 18:40:40|||||||||2
1605897650000|2020-11-20 18:40:50|33043.3|33023.3|33045.8|33025.8|33045.8|33025.8|33043.3|33023.3|5
1605897660000|2020-11-20 18:41:00|||||||||4
1605897670000|2020-11-20 18:41:10|33045.5|33025.5|33045.1|33025.1|33045.5|33025.5|33045.1|33025.1|12
1605897680000|2020-11-20 18:41:20|33048|33028|33048|33028|33048|33028|33045.5|33025.5|22
1605897690000|2020-11-20 18:41:30|33047.6|33027.6|33048|33028|33048|33028|33047.6|33027.6|6
1605897700000|2020-11-20 18:41:40|||||||||7
1605897710000|2020-11-20 18:41:50|33050.5|33030.5|33050.8|33030.8|33050.8|33030.8|33050.5|33030.5|132
1605897720000|2020-11-20 18:42:00|33050.5|33030.5|33052.6|33032.6|33052.6|33032.6|33050.5|33030.5|1
1605897730000|2020-11-20 18:42:10|33050.5|33030.5|33050.1|33030.1|33053|33033|33050.1|33030.1|10
1605897740000|2020-11-20 18:42:20|33052.6|33032.6|33048|33028|33052.6|33032.6|33048|33028|7
1605897770000|2020-11-20 18:42:50|||||||||64
1605897800000|2020-11-20 18:43:20|||||||||3
1605897810000|2020-11-20 18:43:30|||||||||3
1605897820000|2020-11-20 18:43:40|||||||||15
1605897840000|2020-11-20 18:44:00|33048.3|33028.3|33048.3|33028.3|33048.3|33028.3|33048.3|33028.3|5
1605897860000|2020-11-20 18:44:20|33048|33028|33050.5|33030.5|33050.5|33030.5|33048|33028|0
1605897880000|2020-11-20 18:44:40|33050.1|33030.1|33050.5|33030.5|33050.5|33030.5|33050.1|33030.1|0
1605897890000|2020-11-20 18:44:50|33053|33033|33053|33033|33053|33033|33053|33033|0
1605897900000|2020-11-20 18:45:00|33052.6|33032.6|33053|33033|33053|33033|33048|33028|6
1605897910000|2020-11-20 18:45:10|||||||||39
1605897920000|2020-11-20 18:45:20|||||||||63
1605897930000|2020-11-20 18:45:30|33055.2|33035.2|33053|33033|33055.2|33035.2|33053|33033|5
1605897940000|2020-11-20 18:45:40|33055.2|33035.2|33052.3|33032.3|33057.3|33037.3|33052.3|33032.3|50
1605897950000|2020-11-20 18:45:50|33050.2|33030.2|33050.2|33030.2|33050.2|33030.2|33050.2|33030.2|57
1605897960000|2020-11-20 18:46:00|33048|33028|33048|33028|33050.2|33030.2|33048|33028|8
1605897970000|2020-11-20 18:46:10|33050.2|33030.2|33050.2|33030.2|33050.2|33030.2|33050.2|33030.2|53
1605897980000|2020-11-20 18:46:20|33053|33033|33050.2|33030.2|33055.2|33035.2|33048|33028|28
1605897990000|2020-11-20 18:46:30|33048|33028|33048|33028|33050.2|33030.2|33048|33028|9
1605898000000|2020-11-20 18:46:40|33050.2|33030.2|33048|33028|33052.7|33032.7|33048|33028|5
1605898010000|2020-11-20 18:46:50|||||||||12
1605898020000|2020-11-20 18:47:00|33047.3|33027.3|33045.2|33025.2|33047.3|33027.3|33042.3|33022.3|31
1605898030000|2020-11-20 18:47:10|33045.5|33025.5|33045.5|33025.5|33045.5|33025.5|33045.5|33025.5|15
1605898040000|2020-11-20 18:47:20|33043|33023|33048|33028|33048|33028|33043|33023|8
1605898050000|2020-11-20 18:47:30|33045.5|33025.5|33045.2|33025.2|33045.5|33025.5|33043|33023|17
1605898060000|2020-11-20 18:47:40|33043|33023|33048|33028|33050.5|33030.5|33043|33023|16
1605898070000|2020-11-20 18:47:50|33053|33033|33050.2|33030.2|33053|33033|33050.2|33030.2|34
1605898080000|2020-11-20 18:48:00|33048|33028|33048|33028|33050.2|33030.2|33048|33028|0
1605898090000|2020-11-20 18:48:10|33050.2|33030.2|33048|33028|33050.2|33030.2|33048|33028|10
1605898100000|2020-11-20 18:48:20|||||||||1
1605898110000|2020-11-20 18:48:30|33050.2|33030.2|33052.3|33032.3|33052.3|33032.3|33048|33028|17
1605898120000|2020-11-20 18:48:40|33050.2|33030.2|33050.2|33030.2|33052.3|33032.3|33048|33028|1
1605898130000|2020-11-20 18:48:50|33048|33028|33048|33028|33048|33028|33048|33028|0
1605898140000|2020-11-20 18:49:00|33045.5|33025.5|33048|33028|33048|33028|33045.5|33025.5|9
1605898150000|2020-11-20 18:49:10|33050.2|33030.2|33048|33028|33050.2|33030.2|33048|33028|10
1605898160000|2020-11-20 18:49:20|33050.2|33030.2|33048|33028|33050.2|33030.2|33048|33028|1
1605898170000|2020-11-20 18:49:30|33047.3|33027.3|33048|33028|33048|33028|33045.2|33025.2|7
1605898180000|2020-11-20 18:49:40|||||||||5
1605898190000|2020-11-20 18:49:50|||||||||3
1605898200000|2020-11-20 18:50:00|||||||||10
1605898210000|2020-11-20 18:50:10|33050.2|33030.2|33050.2|33030.2|33050.2|33030.2|33050.2|33030.2|28
1605898220000|2020-11-20 18:50:20|33050.5|33030.5|33050.5|33030.5|33050.5|33030.5|33050.5|33030.5|6
1605898230000|2020-11-20 18:50:30|33052.7|33032.7|33050.5|33030.5|33052.7|33032.7|33050.5|33030.5|0
1605898240000|2020-11-20 18:50:40|33052.7|33032.7|33052.7|33032.7|33052.7|33032.7|33050.5|33030.5|1
1605898250000|2020-11-20 18:50:50|33054.8|33034.8|33055.2|33035.2|33055.2|33035.2|33054.8|33034.8|15
1605898260000|2020-11-20 18:51:00|||||||||13
1605898270000|2020-11-20 18:51:10|33058|33038|33058|33038|33058|33038|33055.5|33035.5|38
1605898280000|2020-11-20 18:51:20|33055.2|33035.2|33053|33033|33055.2|33035.2|33053|33033|5
1605898310000|2020-11-20 18:51:50|33050.8|33030.8|33050.8|33030.8|33053|33033|33050.8|33030.8|2
1605898320000|2020-11-20 18:52:00|33053|33033|33053|33033|33053|33033|33050.8|33030.8|4
1605898330000|2020-11-20 18:52:10|33050.5|33030.5|33050.5|33030.5|33050.5|33030.5|33050.5|33030.5|0
1605898340000|2020-11-20 18:52:20|33052.7|33032.7|33052.7|33032.7|33052.7|33032.7|33050.5|33030.5|2
1605898350000|2020-11-20 18:52:30|33050.5|33030.5|33053|33033|33053|33033|33050.5|33030.5|0
1605898360000|2020-11-20 18:52:40|33052.7|33032.7|33053|33033|33053|33033|33050.5|33030.5|0
1605898410000|2020-11-20 18:53:30|||||||||1
1605898430000|2020-11-20 18:53:50|33055.2|33035.2|33055.2|33035.2|33055.2|33035.2|33053|33033|1
1605898460000|2020-11-20 18:54:20|33053|33033|33055.2|33035.2|33055.2|33035.2|33053|33033|1
1605898470000|2020-11-20 18:54:30|33053|33033|33053|33033|33055.2|33035.2|33053|33033|0
1605898480000|2020-11-20 18:54:40|||||||||1
1605898510000|2020-11-20 18:55:10|||||||||6
1605898520000|2020-11-20 18:55:20|33050.8|33030.8|33050.8|33030.8|33050.8|33030.8|33050.8|33030.8|1
1605898530000|2020-11-20 18:55:30|||||||||3
1605898540000|2020-11-20 18:55:40|33053|33033|33050.8|33030.8|33053|33033|33050.8|33030.8|0
1605898550000|2020-11-20 18:55:50|||||||||1
1605898570000|2020-11-20 18:56:10|33053|33033|33053|33033|33053|33033|33050.8|33030.8|0
1605898580000|2020-11-20 18:56:20|33050.8|33030.8|33045.8|33025.8|33050.8|33030.8|33045.8|33025.8|1
1605898590000|2020-11-20 18:56:30|33048|33028|33048|33028|33048|33028|33045.8|33025.8|0
1605898600000|2020-11-20 18:56:40|33045.5|33025.5|33048|33028|33050.2|33030.2|33045.5|33025.5|0
1605898610000|2020-11-20 18:56:50|33047.7|33027.7|33047.7|33027.7|33047.7|33027.7|33047.7|33027.7|0
1605898620000|2020-11-20 18:57:00|33047.3|33027.3|33042|33022|33047.3|33027.3|33042|33022|4
1605898630000|2020-11-20 18:57:10|33039.5|33019.5|33035.5|33015.5|33039.5|33019.5|33035.2|33015.2|9
1605898640000|2020-11-20 18:57:20|33037.3|33017.3|33035.2|33015.2|33037.3|33017.3|33035.2|33015.2|5
1605898650000|2020-11-20 18:57:30|33033|33013|33032.7|33012.7|33035.2|33015.2|33032.7|33012.7|0
1605898660000|2020-11-20 18:57:40|33033|33013|33035.2|33015.2|33035.2|33015.2|33033|33013|0
1605898670000|2020-11-20 18:57:50|33037.3|33017.3|33039.5|33019.5|33039.5|33019.5|33037.3|33017.3|5
1605898680000|2020-11-20 18:58:00|33040.2|33020.2|33045.5|33025.5|33045.5|33025.5|33040.2|33020.2|17
1605898690000|2020-11-20 18:58:10|33047.7|33027.7|33048|33028|33048|33028|33047.7|33027.7|0
1605898710000|2020-11-20 18:58:30|33050.2|33030.2|33052.3|33032.3|33052.3|33032.3|33050.2|33030.2|7
1605898740000|2020-11-20 18:59:00|33057.3|33037.3|33057.3|33037.3|33057.3|33037.3|33057.3|33037.3|2
1605898750000|2020-11-20 18:59:10|33055.2|33035.2|33055.2|33035.2|33055.2|33035.2|33053|33033|9
1605898760000|2020-11-20 18:59:20|33057.3|33037.3|33055.2|33035.2|33057.3|33037.3|33055.2|33035.2|26
1605898770000|2020-11-20 18:59:30|33053|33033|33048|33028|33053|33033|33048|33028|40
1605898780000|2020-11-20 18:59:40|33047.7|33027.7|33048|33028|33048|33028|33047.7|33027.7|2
1605898790000|2020-11-20 18:59:50|33045.8|33025.8|33045.2|33025.2|33045.8|33025.8|33045.2|33025.2|5
1605898800000|2020-11-20 19:00:00|33043|33023|33047.4|33027.4|33047.4|33027.4|33043|33023|15
1605898830000|2020-11-20 19:00:30|33050.2|33030.2|33054.5|33034.5|33054.5|33034.5|33050.2|33030.2|4
1605898840000|2020-11-20 19:00:40|||||||||1
1605898880000|2020-11-20 19:01:20|33052.4|33032.4|33056.7|33036.7|33056.7|33036.7|33052.4|33032.4|0
1605898890000|2020-11-20 19:01:30|33057.4|33037.4|33057.4|33037.4|33057.4|33037.4|33057.4|33037.4|4
1605898900000|2020-11-20 19:01:40|||||||||1
1605898910000|2020-11-20 19:01:50|33060.2|33040.2|33059.9|33039.9|33060.2|33040.2|33057.7|33037.7|2
1605898920000|2020-11-20 19:02:00|33057.7|33037.7|33057.4|33037.4|33059.9|33039.9|33057.4|33037.4|0
1605898930000|2020-11-20 19:02:10|33059.9|33039.9|33060.2|33040.2|33060.2|33040.2|33059.9|33039.9|0
1605898940000|2020-11-20 19:02:20|||||||||5
1605898960000|2020-11-20 19:02:40|||||||||2
1605898970000|2020-11-20 19:02:50|||||||||3
1605898980000|2020-11-20 19:03:00|33060.5|33040.5|33063.3|33043.3|33063.3|33043.3|33060.5|33040.5|3
1605898990000|2020-11-20 19:03:10|33063.7|33043.7|33065.9|33045.9|33065.9|33045.9|33063.7|33043.7|148
1605899000000|2020-11-20 19:03:20|33063.7|33043.7|33063.7|33043.7|33063.7|33043.7|33063.7|33043.7|1
1605899020000|2020-11-20 19:03:40|33065.9|33045.9|33068|33048|33068|33048|33065.9|33045.9|2
1605899040000|2020-11-20 19:04:00|||||||||6
1605899050000|2020-11-20 19:04:10|||||||||1
1605899070000|2020-11-20 19:04:30|||||||||1
1605899080000|2020-11-20 19:04:40|||||||||2
1605899100000|2020-11-20 19:05:00|||||||||2
1605899180000|2020-11-20 19:06:20|||||||||2
1605899200000|2020-11-20 19:06:40|33065.9|33045.9|33068|33048|33068|33048|33065.9|33045.9|1
1605899210000|2020-11-20 19:06:50|33065.9|33045.9|33068|33048|33068|33048|33065.9|33045.9|1
1605899220000|2020-11-20 19:07:00|33065.9|33045.9|33065.9|33045.9|33068|33048|33065.9|33045.9|1
1605899230000|2020-11-20 19:07:10|33068.4|33048.4|33066.2|33046.2|33068.4|33048.4|33066.2|33046.2|1
1605899240000|2020-11-20 19:07:20|33068.4|33048.4|33066.2|33046.2|33068.4|33048.4|33066.2|33046.2|0
1605899250000|2020-11-20 19:07:30|33068.4|33048.4|33065.9|33045.9|33068.4|33048.4|33065.9|33045.9|0
1605899270000|2020-11-20 19:07:50|33068|33048|33068.7|33048.7|33068.7|33048.7|33065.9|33045.9|3
1605899280000|2020-11-20 19:08:00|33070.9|33050.9|33073|33053|33073|33053|33070.9|33050.9|3
1605899310000|2020-11-20 19:08:30|33070.9|33050.9|33070.9|33050.9|33070.9|33050.9|33070.9|33050.9|4
1605899320000|2020-11-20 19:08:40|33073|33053|33073|33053|33073|33053|33070.9|33050.9|1
1605899340000|2020-11-20 19:09:00|33075.2|33055.2|33075.2|33055.2|33075.2|33055.2|33075.2|33055.2|4
1605899360000|2020-11-20 19:09:20|33078|33058|33075.9|33055.9|33078|33058|33075.9|33055.9|8
1605899380000|2020-11-20 19:09:40|||||||||3
1605899390000|2020-11-20 19:09:50|33073.7|33053.7|33073.7|33053.7|33073.7|33053.7|33073.7|33053.7|3
1605899400000|2020-11-20 19:10:00|33073.4|33053.4|33071.2|33051.2|33073.4|33053.4|33071.2|33051.2|2
1605899410000|2020-11-20 19:10:10|33068.7|33048.7|33068.7|33048.7|33068.7|33048.7|33068.7|33048.7|0
1605899430000|2020-11-20 19:10:30|||||||||1
1605899440000|2020-11-20 19:10:40|||||||||1
1605899450000|2020-11-20 19:10:50|||||||||4
1605899460000|2020-11-20 19:11:00|33066.5|33046.5|33066.5|33046.5|33066.5|33046.5|33066.5|33046.5|1
1605899470000|2020-11-20 19:11:10|33068.7|33048.7|33068.7|33048.7|33068.7|33048.7|33068.7|33048.7|21
1605899510000|2020-11-20 19:11:50|33066.5|33046.5|33068.7|33048.7|33068.7|33048.7|33066.5|33046.5|4
1605899520000|2020-11-20 19:12:00|||||||||3
1605899540000|2020-11-20 19:12:20|||||||||2
1605899550000|2020-11-20 19:12:30|33068|33048|33063.7|33043.7|33068|33048|33063.7|33043.7|7
1605899590000|2020-11-20 19:13:10|||||||||1
1605899600000|2020-11-20 19:13:20|||||||||7
1605899610000|2020-11-20 19:13:30|||||||||6
1605899640000|2020-11-20 19:14:00|||||||||8
1605899680000|2020-11-20 19:14:40|33063.4|33043.4|33063.4|33043.4|33063.4|33043.4|33063.4|33043.4|2
1605899700000|2020-11-20 19:15:00|33060.9|33040.9|33060.9|33040.9|33060.9|33040.9|33060.9|33040.9|4
1605899740000|2020-11-20 19:15:40|33058.7|33038.7|33058.7|33038.7|33058.7|33038.7|33058.7|33038.7|18
1605899760000|2020-11-20 19:16:00|33060.9|33040.9|33058.7|33038.7|33060.9|33040.9|33058.7|33038.7|0
1605899790000|2020-11-20 19:16:30|||||||||1
1605899800000|2020-11-20 19:16:40|33060.9|33040.9|33060.9|33040.9|33060.9|33040.9|33060.9|33040.9|0
1605899820000|2020-11-20 19:17:00|||||||||2
1605899830000|2020-11-20 19:17:10|33061.2|33041.2|33061.2|33041.2|33061.2|33041.2|33061.2|33041.2|4
1605899890000|2020-11-20 19:18:10|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|0
1605899910000|2020-11-20 19:18:30|33061.2|33041.2|33061.2|33041.2|33061.2|33041.2|33061.2|33041.2|1
1605899940000|2020-11-20 19:19:00|33060.9|33040.9|33060.9|33040.9|33060.9|33040.9|33060.9|33040.9|10
1605899960000|2020-11-20 19:19:20|||||||||2
1605899970000|2020-11-20 19:19:30|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|1
1605899980000|2020-11-20 19:19:40|33060.9|33040.9|33061.2|33041.2|33061.2|33041.2|33060.9|33040.9|50
1605899990000|2020-11-20 19:19:50|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|5
1605900000000|2020-11-20 19:20:00|33061.2|33041.2|33061.5|33041.5|33061.5|33041.5|33061.2|33041.2|0
1605900010000|2020-11-20 19:20:10|33061.2|33041.2|33061.5|33041.5|33061.5|33041.5|33061.2|33041.2|4
1605900020000|2020-11-20 19:20:20|||||||||3
1605900030000|2020-11-20 19:20:30|||||||||3
1605900040000|2020-11-20 19:20:40|||||||||6
1605900050000|2020-11-20 19:20:50|||||||||2
1605900060000|2020-11-20 19:21:00|||||||||7
1605900070000|2020-11-20 19:21:10|||||||||4
1605900090000|2020-11-20 19:21:30|||||||||3
1605900100000|2020-11-20 19:21:40|||||||||5
1605900110000|2020-11-20 19:21:50|||||||||1
1605900120000|2020-11-20 19:22:00|||||||||1
1605900130000|2020-11-20 19:22:10|33063.7|33043.7|33063.7|33043.7|33063.7|33043.7|33063.7|33043.7|8
1605900140000|2020-11-20 19:22:20|||||||||1
1605900150000|2020-11-20 19:22:30|||||||||1
1605900170000|2020-11-20 19:22:50|||||||||1
1605900180000|2020-11-20 19:23:00|||||||||1
1605900200000|2020-11-20 19:23:20|||||||||2
1605900210000|2020-11-20 19:23:30|33068.7|33048.7|33068.7|33048.7|33068.7|33048.7|33068.7|33048.7|6
1605900220000|2020-11-20 19:23:40|33071.2|33051.2|33071.2|33051.2|33073.4|33053.4|33071.2|33051.2|0
1605900230000|2020-11-20 19:23:50|33073.4|33053.4|33073.4|33053.4|33073.4|33053.4|33071.2|33051.2|1
1605900240000|2020-11-20 19:24:00|33073.7|33053.7|33075.9|33055.9|33075.9|33055.9|33073.7|33053.7|3
1605900260000|2020-11-20 19:24:20|33078.1|33058.1|33075.9|33055.9|33078.1|33058.1|33075.9|33055.9|0
1605900280000|2020-11-20 19:24:40|33078.4|33058.4|33080.6|33060.6|33080.6|33060.6|33078.4|33058.4|6
1605900290000|2020-11-20 19:24:50|33078.4|33058.4|33078.4|33058.4|33078.4|33058.4|33078.4|33058.4|1
1605900310000|2020-11-20 19:25:10|||||||||2
1605900320000|2020-11-20 19:25:20|||||||||1
1605900330000|2020-11-20 19:25:30|||||||||9
1605900340000|2020-11-20 19:25:40|||||||||1
1605900350000|2020-11-20 19:25:50|33076.2|33056.2|33076.2|33056.2|33076.2|33056.2|33076.2|33056.2|0
1605900370000|2020-11-20 19:26:10|33074.1|33054.1|33073.4|33053.4|33074.1|33054.1|33071.6|33051.6|2
1605900380000|2020-11-20 19:26:20|33071.2|33051.2|33071.2|33051.2|33071.2|33051.2|33071.2|33051.2|0
1605900390000|2020-11-20 19:26:30|||||||||4
1605900400000|2020-11-20 19:26:40|33071.6|33051.6|33073.7|33053.7|33073.7|33053.7|33071.6|33051.6|1
1605900420000|2020-11-20 19:27:00|33073.4|33053.4|33073.4|33053.4|33073.4|33053.4|33073.4|33053.4|0
1605900430000|2020-11-20 19:27:10|33071.6|33051.6|33073.7|33053.7|33073.7|33053.7|33071.6|33051.6|0
1605900450000|2020-11-20 19:27:30|||||||||1
1605900460000|2020-11-20 19:27:40|33071.2|33051.2|33070.9|33050.9|33071.2|33051.2|33070.9|33050.9|1
1605900470000|2020-11-20 19:27:50|33068.7|33048.7|33073.7|33053.7|33073.7|33053.7|33068.7|33048.7|3
1605900480000|2020-11-20 19:28:00|33075.9|33055.9|33075.9|33055.9|33075.9|33055.9|33073.7|33053.7|1
1605900500000|2020-11-20 19:28:20|33076.2|33056.2|33076.2|33056.2|33076.2|33056.2|33076.2|33056.2|6
1605900510000|2020-11-20 19:28:30|33075.9|33055.9|33073.7|33053.7|33075.9|33055.9|33073.7|33053.7|2
1605900520000|2020-11-20 19:28:40|||||||||2
1605900530000|2020-11-20 19:28:50|33075.9|33055.9|33075.9|33055.9|33078.4|33058.4|33073.7|33053.7|0
1605900540000|2020-11-20 19:29:00|33073.7|33053.7|33076.2|33056.2|33076.2|33056.2|33073.7|33053.7|0
1605900550000|2020-11-20 19:29:10|33076.6|33056.6|33078.7|33058.7|33078.7|33058.7|33076.6|33056.6|0
1605900560000|2020-11-20 19:29:20|33076.2|33056.2|33078.7|33058.7|33078.7|33058.7|33076.2|33056.2|1
1605900570000|2020-11-20 19:29:30|||||||||1
1605900590000|2020-11-20 19:29:50|||||||||3
1605900600000|2020-11-20 19:30:00|33080.9|33060.9|33078.7|33058.7|33080.9|33060.9|33078.7|33058.7|1
1605900620000|2020-11-20 19:30:20|33080.9|33060.9|33078.7|33058.7|33080.9|33060.9|33078.7|33058.7|1
1605900630000|2020-11-20 19:30:30|33080.9|33060.9|33078.7|33058.7|33083.1|33063.1|33078.7|33058.7|4
1605900660000|2020-11-20 19:31:00|33080.9|33060.9|33080.9|33060.9|33080.9|33060.9|33080.9|33060.9|2
1605900670000|2020-11-20 19:31:10|33081.2|33061.2|33080.9|33060.9|33081.2|33061.2|33078.7|33058.7|6
1605900680000|2020-11-20 19:31:20|33078.7|33058.7|33078.7|33058.7|33078.7|33058.7|33078.7|33058.7|0
1605900690000|2020-11-20 19:31:30|||||||||4
1605900710000|2020-11-20 19:31:50|33076.2|33056.2|33076.2|33056.2|33076.2|33056.2|33076.2|33056.2|2
1605900720000|2020-11-20 19:32:00|33074.1|33054.1|33078.7|33058.7|33078.7|33058.7|33074.1|33054.1|0
1605900730000|2020-11-20 19:32:10|33078.4|33058.4|33076.2|33056.2|33078.4|33058.4|33076.2|33056.2|2
1605900740000|2020-11-20 19:32:20|33073.7|33053.7|33073.7|33053.7|33073.7|33053.7|33073.7|33053.7|0
1605900770000|2020-11-20 19:32:50|||||||||7
1605900800000|2020-11-20 19:33:20|||||||||1
1605900840000|2020-11-20 19:34:00|||||||||12
1605900850000|2020-11-20 19:34:10|||||||||1
1605900860000|2020-11-20 19:34:20|||||||||11
1605900870000|2020-11-20 19:34:30|||||||||12
1605900880000|2020-11-20 19:34:40|||||||||1
1605900890000|2020-11-20 19:34:50|||||||||1
1605900910000|2020-11-20 19:35:10|||||||||10
1605900930000|2020-11-20 19:35:30|||||||||12
1605900940000|2020-11-20 19:35:40|||||||||2
1605900950000|2020-11-20 19:35:50|||||||||2
1605900960000|2020-11-20 19:36:00|33075.9|33055.9|33088.1|33068.1|33088.1|33068.1|33075.9|33055.9|30
1605900970000|2020-11-20 19:36:10|33085.9|33065.9|33085.9|33065.9|33085.9|33065.9|33085.9|33065.9|5
1605900980000|2020-11-20 19:36:20|33083.7|33063.7|33085.9|33065.9|33085.9|33065.9|33083.7|33063.7|1
1605900990000|2020-11-20 19:36:30|33083.7|33063.7|33085.9|33065.9|33085.9|33065.9|33083.7|33063.7|0
1605901000000|2020-11-20 19:36:40|33083.7|33063.7|33085.9|33065.9|33085.9|33065.9|33083.7|33063.7|0
1605901010000|2020-11-20 19:36:50|33083.7|33063.7|33085.9|33065.9|33085.9|33065.9|33083.7|33063.7|0
1605901020000|2020-11-20 19:37:00|33088.1|33068.1|33088.1|33068.1|33088.1|33068.1|33088.1|33068.1|0
1605901040000|2020-11-20 19:37:20|33085.9|33065.9|33083.7|33063.7|33085.9|33065.9|33083.7|33063.7|0
1605901050000|2020-11-20 19:37:30|33083.8|33063.8|33083.8|33063.8|33085.9|33065.9|33083.8|33063.8|0
1605901060000|2020-11-20 19:37:40|||||||||2
1605901070000|2020-11-20 19:37:50|33085.9|33065.9|33083.8|33063.8|33085.9|33065.9|33083.8|33063.8|0
1605901080000|2020-11-20 19:38:00|33085.9|33065.9|33083.8|33063.8|33085.9|33065.9|33083.8|33063.8|0
1605901090000|2020-11-20 19:38:10|33085.9|33065.9|33083.8|33063.8|33085.9|33065.9|33083.8|33063.8|1
1605901110000|2020-11-20 19:38:30|33081.6|33061.6|33081.6|33061.6|33083.8|33063.8|33081.6|33061.6|4
1605901120000|2020-11-20 19:38:40|33078.8|33058.8|33078.8|33058.8|33078.8|33058.8|33078.8|33058.8|22
1605901130000|2020-11-20 19:38:50|||||||||1
1605901150000|2020-11-20 19:39:10|||||||||1
1605901160000|2020-11-20 19:39:20|33073.8|33053.8|33073.8|33053.8|33073.8|33053.8|33073.8|33053.8|9
1605901180000|2020-11-20 19:39:40|||||||||3
1605901190000|2020-11-20 19:39:50|33068.8|33048.8|33068.8|33048.8|33068.8|33048.8|33068.8|33048.8|5
1605901200000|2020-11-20 19:40:00|33066.6|33046.6|33066.6|33046.6|33068.8|33048.8|33066.6|33046.6|0
1605901210000|2020-11-20 19:40:10|33065.9|33045.9|33063.8|33043.8|33065.9|33045.9|33061.6|33041.6|4
1605901220000|2020-11-20 19:40:20|33061.6|33041.6|33045.9|33025.9|33063.8|33043.8|33045.9|33025.9|16
1605901230000|2020-11-20 19:40:30|33048.4|33028.4|33048.4|33028.4|33048.8|33028.8|33046.3|33026.3|2
1605901240000|2020-11-20 19:40:40|33046.3|33026.3|33048.8|33028.8|33050.9|33030.9|33046.3|33026.3|0
1605901250000|2020-11-20 19:40:50|33048.4|33028.4|33048.8|33028.8|33048.8|33028.8|33046.3|33026.3|0
1605901260000|2020-11-20 19:41:00|33050.9|33030.9|33048.8|33028.8|33050.9|33030.9|33048.8|33028.8|1
1605901270000|2020-11-20 19:41:10|33050.9|33030.9|33048.8|33028.8|33050.9|33030.9|33048.8|33028.8|0
1605901280000|2020-11-20 19:41:20|33050.9|33030.9|33050.9|33030.9|33050.9|33030.9|33048.8|33028.8|0
1605901290000|2020-11-20 19:41:30|33048.8|33028.8|33048.1|33028.1|33048.8|33028.8|33048.1|33028.1|0
1605901300000|2020-11-20 19:41:40|||||||||5
1605901310000|2020-11-20 19:41:50|33048.4|33028.4|33048.8|33028.8|33048.8|33028.8|33048.4|33028.4|1
1605901320000|2020-11-20 19:42:00|33050.9|33030.9|33050.9|33030.9|33050.9|33030.9|33048.8|33028.8|1
1605901370000|2020-11-20 19:42:50|||||||||3
1605901380000|2020-11-20 19:43:00|33048.8|33028.8|33048.8|33028.8|33048.8|33028.8|33048.8|33028.8|0
1605901390000|2020-11-20 19:43:10|33050.9|33030.9|33048.8|33028.8|33050.9|33030.9|33048.8|33028.8|0
1605901400000|2020-11-20 19:43:20|33050.9|33030.9|33048.8|33028.8|33050.9|33030.9|33048.8|33028.8|0
1605901430000|2020-11-20 19:43:50|33050.9|33030.9|33048.8|33028.8|33050.9|33030.9|33048.8|33028.8|0
1605901440000|2020-11-20 19:44:00|33050.9|33030.9|33048.8|33028.8|33050.9|33030.9|33048.8|33028.8|2
1605901450000|2020-11-20 19:44:10|||||||||1
1605901460000|2020-11-20 19:44:20|33050.9|33030.9|33048.8|33028.8|33050.9|33030.9|33048.8|33028.8|0
1605901480000|2020-11-20 19:44:40|33050.9|33030.9|33048.8|33028.8|33050.9|33030.9|33048.8|33028.8|0
1605901500000|2020-11-20 19:45:00|33048.1|33028.1|33048.4|33028.4|33048.4|33028.4|33048.1|33028.1|4
1605901510000|2020-11-20 19:45:10|33048.8|33028.8|33048.8|33028.8|33048.8|33028.8|33048.8|33028.8|0
1605901520000|2020-11-20 19:45:20|33050.9|33030.9|33048.8|33028.8|33050.9|33030.9|33048.8|33028.8|0
1605901530000|2020-11-20 19:45:30|33048.4|33028.4|33048.8|33028.8|33050.9|33030.9|33046.3|33026.3|11
1605901540000|2020-11-20 19:45:40|33050.9|33030.9|33050.9|33030.9|33050.9|33030.9|33048.8|33028.8|0
1605901550000|2020-11-20 19:45:50|33048.8|33028.8|33050.9|33030.9|33050.9|33030.9|33048.8|33028.8|0
1605901570000|2020-11-20 19:46:10|||||||||3
1605901580000|2020-11-20 19:46:20|||||||||1
1605901590000|2020-11-20 19:46:30|33048.8|33028.8|33050.9|33030.9|33050.9|33030.9|33048.8|33028.8|0
1605901600000|2020-11-20 19:46:40|33048.8|33028.8|33050.9|33030.9|33050.9|33030.9|33048.8|33028.8|0
1605901640000|2020-11-20 19:47:20|33048.8|33028.8|33050.9|33030.9|33050.9|33030.9|33048.8|33028.8|2
1605901650000|2020-11-20 19:47:30|||||||||1
1605901660000|2020-11-20 19:47:40|33048.8|33028.8|33048.8|33028.8|33050.9|33030.9|33048.8|33028.8|0
1605901670000|2020-11-20 19:47:50|33050.9|33030.9|33050.9|33030.9|33050.9|33030.9|33050.9|33030.9|0
1605901700000|2020-11-20 19:48:20|33053.8|33033.8|33053.8|33033.8|33053.8|33033.8|33053.8|33033.8|6
1605901710000|2020-11-20 19:48:30|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|4
1605901720000|2020-11-20 19:48:40|||||||||1
1605901740000|2020-11-20 19:49:00|33063.1|33043.1|33063.1|33043.1|33063.1|33043.1|33063.1|33043.1|21
1605901750000|2020-11-20 19:49:10|||||||||1
1605901760000|2020-11-20 19:49:20|33060.9|33040.9|33063.1|33043.1|33063.1|33043.1|33060.9|33040.9|0
1605901770000|2020-11-20 19:49:30|33060.9|33040.9|33060.9|33040.9|33060.9|33040.9|33060.9|33040.9|0
1605901780000|2020-11-20 19:49:40|33063.1|33043.1|33063.1|33043.1|33063.1|33043.1|33060.9|33040.9|0
1605901790000|2020-11-20 19:49:50|33060.9|33040.9|33063.1|33043.1|33063.1|33043.1|33060.9|33040.9|2
1605901850000|2020-11-20 19:50:50|33060.9|33040.9|33063.1|33043.1|33063.1|33043.1|33060.9|33040.9|0
1605901860000|2020-11-20 19:51:00|33060.9|33040.9|33060.9|33040.9|33060.9|33040.9|33060.9|33040.9|0
1605901870000|2020-11-20 19:51:10|33063.1|33043.1|33063.1|33043.1|33063.1|33043.1|33060.9|33040.9|0
1605901880000|2020-11-20 19:51:20|33065.3|33045.3|33060.9|33040.9|33065.9|33045.9|33060.9|33040.9|4
1605901910000|2020-11-20 19:51:50|33058.8|33038.8|33058.8|33038.8|33060.9|33040.9|33058.8|33038.8|0
1605901920000|2020-11-20 19:52:00|33060.9|33040.9|33060.9|33040.9|33060.9|33040.9|33060.9|33040.9|0
1605901930000|2020-11-20 19:52:10|33061|33041|33058.8|33038.8|33061|33041|33058.8|33038.8|5
1605901940000|2020-11-20 19:52:20|||||||||1
1605901950000|2020-11-20 19:52:30|33061|33041|33058.8|33038.8|33061|33041|33058.8|33038.8|0
1605901970000|2020-11-20 19:52:50|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|1
1605901980000|2020-11-20 19:53:00|33056.3|33036.3|33056.3|33036.3|33056.3|33036.3|33056.3|33036.3|0
1605901990000|2020-11-20 19:53:10|33056|33036|33058.8|33038.8|33058.8|33038.8|33056|33036|1
1605902000000|2020-11-20 19:53:20|||||||||1
1605902010000|2020-11-20 19:53:30|33061|33041|33061|33041|33061|33041|33061|33041|0
1605902040000|2020-11-20 19:54:00|33058.8|33038.8|33058.8|33038.8|33058.8|33038.8|33058.8|33038.8|1
1605902050000|2020-11-20 19:54:10|33058.5|33038.5|33058.5|33038.5|33058.5|33038.5|33056.3|33036.3|2
1605902070000|2020-11-20 19:54:30|33056|33036|33056|33036|33056|33036|33056|33036|1
1605902080000|2020-11-20 19:54:40|||||||||1
1605902090000|2020-11-20 19:54:50|33053.8|33033.8|33053.8|33033.8|33053.8|33033.8|33053.8|33033.8|14
1605902100000|2020-11-20 19:55:00|33051.6|33031.6|33051.6|33031.6|33051.6|33031.6|33051.6|33031.6|0
1605902120000|2020-11-20 19:55:20|33051.3|33031.3|33051.3|33031.3|33051.3|33031.3|33051.3|33031.3|0
1605902130000|2020-11-20 19:55:30|||||||||1
1605902140000|2020-11-20 19:55:40|||||||||5
1605902150000|2020-11-20 19:55:50|||||||||1
1605902160000|2020-11-20 19:56:00|33049.1|33029.1|33049.1|33029.1|33049.1|33029.1|33049.1|33029.1|0
1605902180000|2020-11-20 19:56:20|33048.8|33028.8|33048.8|33028.8|33048.8|33028.8|33048.8|33028.8|5
1605902200000|2020-11-20 19:56:40|33048.5|33028.5|33048.1|33028.1|33050.6|33030.6|33048.1|33028.1|5
1605902220000|2020-11-20 19:57:00|||||||||4
1605902230000|2020-11-20 19:57:10|33046|33026|33043.8|33023.8|33046|33026|33043.8|33023.8|0
1605902240000|2020-11-20 19:57:20|||||||||5
1605902250000|2020-11-20 19:57:30|33046|33026|33046|33026|33046|33026|33046|33026|1
1605902280000|2020-11-20 19:58:00|||||||||2
1605902290000|2020-11-20 19:58:10|||||||||2
1605902300000|2020-11-20 19:58:20|33046.3|33026.3|33046.3|33026.3|33048.5|33028.5|33046.3|33026.3|0
1605902320000|2020-11-20 19:58:40|33048.5|33028.5|33050.6|33030.6|33050.6|33030.6|33046.3|33026.3|1
1605902330000|2020-11-20 19:58:50|33051|33031|33051.6|33031.6|33051.6|33031.6|33051|33031|5
1605902340000|2020-11-20 19:59:00|33053.8|33033.8|33053.1|33033.1|33053.8|33033.8|33053.1|33033.1|3
1605902360000|2020-11-20 19:59:20|33053.5|33033.5|33053.1|33033.1|33053.5|33033.5|33053.1|33033.1|1
1605902370000|2020-11-20 19:59:30|33053.5|33033.5|33053.1|33033.1|33053.5|33033.5|33053.1|33033.1|0
1605902400000|2020-11-20 20:00:00|33053.8|33033.8|33053.1|33033.1|33053.8|33033.8|33053.1|33033.1|2
1605902420000|2020-11-20 20:00:20|33053.5|33033.5|33053.1|33033.1|33056|33036|33053.1|33033.1|2
1605902430000|2020-11-20 20:00:30|||||||||2
1605902440000|2020-11-20 20:00:40|33051|33031|33051|33031|33051|33031|33048.8|33028.8|4
1605902460000|2020-11-20 20:01:00|33048.8|33028.8|33051|33031|33051|33031|33048.8|33028.8|0
1605902470000|2020-11-20 20:01:10|33048.8|33028.8|33046.3|33026.3|33051|33031|33046.3|33026.3|1
1605902500000|2020-11-20 20:01:40|||||||||1
1605902520000|2020-11-20 20:02:00|33046|33026|33043.8|33023.8|33046|33026|33043.8|33023.8|1
1605902530000|2020-11-20 20:02:10|33046|33026|33046|33026|33046|33026|33043.8|33023.8|2
1605902540000|2020-11-20 20:02:20|33046.3|33026.3|33046|33026|33046.3|33026.3|33046|33026|0
1605902550000|2020-11-20 20:02:30|33046.3|33026.3|33046.3|33026.3|33048.5|33028.5|33046.3|33026.3|0
1605902560000|2020-11-20 20:02:40|33048.8|33028.8|33051|33031|33051|33031|33048.8|33028.8|0
1605902570000|2020-11-20 20:02:50|||||||||7
1605902600000|2020-11-20 20:03:20|33051.3|33031.3|33051.3|33031.3|33051.3|33031.3|33051.3|33031.3|0
1605902620000|2020-11-20 20:03:40|33051|33031|33051|33031|33051|33031|33051|33031|8
1605902640000|2020-11-20 20:04:00|||||||||2
1605902650000|2020-11-20 20:04:10|||||||||3
1605902660000|2020-11-20 20:04:20|33048.8|33028.8|33048.8|33028.8|33048.8|33028.8|33048.8|33028.8|0
1605902670000|2020-11-20 20:04:30|33051|33031|33051|33031|33051|33031|33048.8|33028.8|0
1605902680000|2020-11-20 20:04:40|33048.8|33028.8|33048.8|33028.8|33051|33031|33048.8|33028.8|0
1605902690000|2020-11-20 20:04:50|33051|33031|33046.3|33026.3|33051|33031|33046.3|33026.3|1
1605902700000|2020-11-20 20:05:00|33048.5|33028.5|33046|33026|33048.5|33028.5|33046|33026|2
1605902710000|2020-11-20 20:05:10|33046.3|33026.3|33048.5|33028.5|33048.5|33028.5|33046.3|33026.3|0
1605902720000|2020-11-20 20:05:20|33046|33026|33046|33026|33046|33026|33046|33026|0
1605902730000|2020-11-20 20:05:30|33048.5|33028.5|33048.5|33028.5|33048.5|33028.5|33048.5|33028.5|1
1605902740000|2020-11-20 20:05:40|33046.3|33026.3|33046|33026|33046.3|33026.3|33046|33026|0
1605902760000|2020-11-20 20:06:00|33048.5|33028.5|33051|33031|33051|33031|33048.5|33028.5|1
1605902780000|2020-11-20 20:06:20|33053.5|33033.5|33053.5|33033.5|33053.5|33033.5|33053.5|33033.5|2
1605902790000|2020-11-20 20:06:30|33051.3|33031.3|33053.5|33033.5|33053.5|33033.5|33051.3|33031.3|1
1605902800000|2020-11-20 20:06:40|33051.3|33031.3|33053.5|33033.5|33053.5|33033.5|33051.3|33031.3|0
1605902820000|2020-11-20 20:07:00|33051|33031|33051|33031|33051|33031|33051|33031|2
1605902850000|2020-11-20 20:07:30|||||||||2
1605902860000|2020-11-20 20:07:40|33048.8|33028.8|33048.8|33028.8|33048.8|33028.8|33048.8|33028.8|0
1605902880000|2020-11-20 20:08:00|33051|33031|33051|33031|33051|33031|33051|33031|2
1605902900000|2020-11-20 20:08:20|33050.7|33030.7|33051|33031|33051|33031|33048.5|33028.5|10
1605902920000|2020-11-20 20:08:40|33050.3|33030.3|33048.2|33028.2|33050.3|33030.3|33048.2|33028.2|2
1605902960000|2020-11-20 20:09:20|||||||||4
1605902970000|2020-11-20 20:09:30|33046|33026|33043.2|33023.2|33046|33026|33043.2|33023.2|3
1605902990000|2020-11-20 20:09:50|||||||||1
1605903010000|2020-11-20 20:10:10|33041|33021|33031.6|33011.6|33041|33021|33031.6|33011.6|23
1605903020000|2020-11-20 20:10:20|33033.8|33013.8|33033.8|33013.8|33033.8|33013.8|33033.8|33013.8|1
1605903030000|2020-11-20 20:10:30|33036|33016|33036|33016|33036|33016|33033.8|33013.8|0
1605903040000|2020-11-20 20:10:40|33033.8|33013.8|33036|33016|33036|33016|33031.3|33011.3|0
1605903050000|2020-11-20 20:10:50|33033.8|33013.8|33036|33016|33036|33016|33033.8|33013.8|0
1605903060000|2020-11-20 20:11:00|||||||||5
1605903090000|2020-11-20 20:11:30|33038.2|33018.2|33038.2|33018.2|33038.2|33018.2|33038.2|33018.2|0
1605903120000|2020-11-20 20:12:00|33036|33016|33036|33016|33036|33016|33036|33016|0
1605903130000|2020-11-20 20:12:10|||||||||2
1605903170000|2020-11-20 20:12:50|33033.8|33013.8|33031.7|33011.7|33033.8|33013.8|33031.7|33011.7|1
1605903180000|2020-11-20 20:13:00|33033.8|33013.8|33033.8|33013.8|33033.8|33013.8|33031.7|33011.7|1
1605903190000|2020-11-20 20:13:10|33031.7|33011.7|33033.8|33013.8|33033.8|33013.8|33031.7|33011.7|0
1605903200000|2020-11-20 20:13:20|33031.7|33011.7|33028.8|33008.8|33033.8|33013.8|33028.8|33008.8|12
1605903210000|2020-11-20 20:13:30|33026.7|33006.7|33026|33006|33026.7|33006.7|33026|33006|4
1605903220000|2020-11-20 20:13:40|33025.3|33005.3|33021|33001|33025.3|33005.3|33021|33001|5
1605903230000|2020-11-20 20:13:50|33021.3|33001.3|33021|33001|33026|33006|33021|33001|3
1605903240000|2020-11-20 20:14:00|33021.3|33001.3|33026|33006|33026|33006|33021.3|33001.3|3
1605903250000|2020-11-20 20:14:10|33023.8|33003.8|33026|33006|33026|33006|33023.8|33003.8|4
1605903260000|2020-11-20 20:14:20|||||||||2
1605903270000|2020-11-20 20:14:30|||||||||6
1605903290000|2020-11-20 20:14:50|33023.8|33003.8|33023.8|33003.8|33023.8|33003.8|33023.8|33003.8|0
1605903300000|2020-11-20 20:15:00|33026|33006|33021.3|33001.3|33026|33006|33021.3|33001.3|1
1605903310000|2020-11-20 20:15:10|33023.5|33003.5|33018.8|32998.8|33023.5|33003.5|33018.8|32998.8|3
1605903320000|2020-11-20 20:15:20|33021|33001|33021|33001|33021|33001|33018.8|32998.8|1
1605903330000|2020-11-20 20:15:30|33018.8|32998.8|33018.8|32998.8|33026|33006|33018.8|32998.8|8
1605903340000|2020-11-20 20:15:40|33016.7|32996.7|33018.8|32998.8|33018.8|32998.8|33016.7|32996.7|10
1605903350000|2020-11-20 20:15:50|33016.3|32996.3|33018.8|32998.8|33018.8|32998.8|33013.8|32993.8|4
1605903380000|2020-11-20 20:16:20|33021|33001|33021|33001|33021|33001|33018.8|32998.8|0
1605903390000|2020-11-20 20:16:30|33023.2|33003.2|33023.2|33003.2|33023.2|33003.2|33021|33001|4
1605903400000|2020-11-20 20:16:40|33021|33001|33023.8|33003.8|33023.8|33003.8|33021|33001|1
1605903460000|2020-11-20 20:17:40|||||||||1
1605903480000|2020-11-20 20:18:00|33023.5|33003.5|33021.3|33001.3|33023.8|33003.8|33021.3|33001.3|7
1605903500000|2020-11-20 20:18:20|33021|33001|33021|33001|33021|33001|33021|33001|2
1605903510000|2020-11-20 20:18:30|33018.8|32998.8|33016.7|32996.7|33018.8|32998.8|33016.7|32996.7|0
1605903520000|2020-11-20 20:18:40|33018.8|32998.8|33016|32996|33018.8|32998.8|33016|32996|4
1605903530000|2020-11-20 20:18:50|33018.2|32998.2|33018.2|32998.2|33018.2|32998.2|33016|32996|1
1605903540000|2020-11-20 20:19:00|33016|32996|33018.2|32998.2|33018.2|32998.2|33016|32996|0
1605903550000|2020-11-20 20:19:10|33016|32996|33016|32996|33018.2|32998.2|33016|32996|0
1605903560000|2020-11-20 20:19:20|33018.2|32998.2|33018.2|32998.2|33018.2|32998.2|33016|32996|5
1605903570000|2020-11-20 20:19:30|33016|32996|33018.2|32998.2|33018.2|32998.2|33016|32996|4
1605903580000|2020-11-20 20:19:40|||||||||3
1605903590000|2020-11-20 20:19:50|33016|32996|33018.2|32998.2|33018.2|32998.2|33016|32996|2
1605903600000|2020-11-20 20:20:00|33016|32996|33018.2|32998.2|33018.2|32998.2|33016|32996|5
1605903610000|2020-11-20 20:20:10|33018.8|32998.8|33018.8|32998.8|33018.8|32998.8|33018.8|32998.8|1
1605903670000|2020-11-20 20:21:10|33018.5|32998.5|33016.3|32996.3|33018.5|32998.5|33013.8|32993.8|1
1605903690000|2020-11-20 20:21:30|33016.7|32996.7|33018.8|32998.8|33018.8|32998.8|33016.7|32996.7|0
1605903700000|2020-11-20 20:21:40|||||||||1
1605903710000|2020-11-20 20:21:50|||||||||1
1605903720000|2020-11-20 20:22:00|||||||||1
1605903730000|2020-11-20 20:22:10|||||||||5
1605903740000|2020-11-20 20:22:20|33019.2|32999.2|33019.2|32999.2|33019.2|32999.2|33019.2|32999.2|1
1605903750000|2020-11-20 20:22:30|||||||||1
1605903760000|2020-11-20 20:22:40|33018.8|32998.8|33018.8|32998.8|33021|33001|33018.8|32998.8|2
1605903770000|2020-11-20 20:22:50|33021|33001|33021|33001|33023.8|33003.8|33018.8|32998.8|6
1605903780000|2020-11-20 20:23:00|33018.8|32998.8|33023.8|33003.8|33023.8|33003.8|33018.8|32998.8|0
1605903840000|2020-11-20 20:24:00|||||||||2
1605903870000|2020-11-20 20:24:30|||||||||1
1605903910000|2020-11-20 20:25:10|33026.3|33006.3|33026.3|33006.3|33026.3|33006.3|33024.2|33004.2|1
1605903960000|2020-11-20 20:26:00|33028.8|33008.8|33028.8|33008.8|33028.8|33008.8|33028.8|33008.8|1
1605903980000|2020-11-20 20:26:20|33031|33011|33033.2|33013.2|33033.2|33013.2|33031|33011|11
1605903990000|2020-11-20 20:26:30|33031|33011|33033.2|33013.2|33033.2|33013.2|33031|33011|0
1605904000000|2020-11-20 20:26:40|||||||||2
1605904010000|2020-11-20 20:26:50|33031|33011|33031|33011|33033.2|33013.2|33031|33011|0
1605904020000|2020-11-20 20:27:00|33033.2|33013.2|33035.7|33015.7|33035.7|33015.7|33031|33011|2
1605904030000|2020-11-20 20:27:10|33038.2|33018.2|33038.2|33018.2|33038.2|33018.2|33038.2|33018.2|0
1605904040000|2020-11-20 20:27:20|||||||||1
1605904050000|2020-11-20 20:27:30|||||||||2
1605904060000|2020-11-20 20:27:40|||||||||1
1605904070000|2020-11-20 20:27:50|33040.4|33020.4|33038.5|33018.5|33040.4|33020.4|33038.2|33018.2|7
1605904080000|2020-11-20 20:28:00|33038.2|33018.2|33038.2|33018.2|33038.2|33018.2|33038.2|33018.2|2
1605904100000|2020-11-20 20:28:20|33038.5|33018.5|33036|33016|33038.5|33018.5|33036|33016|1
1605904110000|2020-11-20 20:28:30|33038.2|33018.2|33036|33016|33038.2|33018.2|33036|33016|1
1605904140000|2020-11-20 20:29:00|33033.9|33013.9|33033.9|33013.9|33033.9|33013.9|33033.9|33013.9|0
1605904150000|2020-11-20 20:29:10|33031.7|33011.7|33031.7|33011.7|33033.9|33013.9|33031.7|33011.7|3
1605904160000|2020-11-20 20:29:20|33033.9|33013.9|33033.9|33013.9|33033.9|33013.9|33031.7|33011.7|2
1605904190000|2020-11-20 20:29:50|||||||||1
1605904200000|2020-11-20 20:30:00|33033.5|33013.5|33031.7|33011.7|33033.9|33013.9|33031.4|33011.4|2
1605904210000|2020-11-20 20:30:10|33033.9|33013.9|33033.9|33013.9|33033.9|33013.9|33033.9|33013.9|1
1605904230000|2020-11-20 20:30:30|33031|33011|33031|33011|33031|33011|33028.9|33008.9|2
1605904240000|2020-11-20 20:30:40|33028.9|33008.9|33028.9|33008.9|33028.9|33008.9|33028.9|33008.9|4
1605904250000|2020-11-20 20:30:50|33028.5|33008.5|33028.5|33008.5|33028.5|33008.5|33028.5|33008.5|2
1605904260000|2020-11-20 20:31:00|33026.4|33006.4|33026.4|33006.4|33026.4|33006.4|33026.4|33006.4|1
1605904280000|2020-11-20 20:31:20|33026.7|33006.7|33026.7|33006.7|33026.7|33006.7|33026.7|33006.7|0
1605904290000|2020-11-20 20:31:30|33028.9|33008.9|33026.4|33006.4|33028.9|33008.9|33026.4|33006.4|1
1605904310000|2020-11-20 20:31:50|33026.7|33006.7|33026.4|33006.4|33028.9|33008.9|33026.4|33006.4|1
1605904320000|2020-11-20 20:32:00|33028.9|33008.9|33026.4|33006.4|33031|33011|33026.4|33006.4|0
1605904330000|2020-11-20 20:32:10|33026.7|33006.7|33026.4|33006.4|33031|33011|33026.4|33006.4|2
1605904360000|2020-11-20 20:32:40|33026|33006|33026|33006|33026|33006|33026|33006|2
1605904380000|2020-11-20 20:33:00|33028.9|33008.9|33026.4|33006.4|33028.9|33008.9|33026.4|33006.4|2
1605904390000|2020-11-20 20:33:10|||||||||1
1605904400000|2020-11-20 20:33:20|||||||||2
1605904410000|2020-11-20 20:33:30|33026|33006|33026|33006|33026|33006|33026|33006|4
1605904420000|2020-11-20 20:33:40|33023.2|33003.2|33023.5|33003.5|33023.5|33003.5|33023.2|33003.2|3
1605904430000|2020-11-20 20:33:50|33026|33006|33026|33006|33026|33006|33026|33006|0
1605904440000|2020-11-20 20:34:00|||||||||2
1605904470000|2020-11-20 20:34:30|33026.4|33006.4|33028.5|33008.5|33030.7|33010.7|33026.4|33006.4|1
1605904480000|2020-11-20 20:34:40|33026|33006|33026.4|33006.4|33026.4|33006.4|33026|33006|2
1605904500000|2020-11-20 20:35:00|33026|33006|33026|33006|33026|33006|33026|33006|1
1605904520000|2020-11-20 20:35:20|33026.4|33006.4|33026.4|33006.4|33026.4|33006.4|33026.4|33006.4|0
1605904530000|2020-11-20 20:35:30|33026|33006|33031|33011|33031|33011|33026|33006|4
1605904540000|2020-11-20 20:35:40|||||||||1
1605904550000|2020-11-20 20:35:50|||||||||1
1605904560000|2020-11-20 20:36:00|||||||||12
1605904580000|2020-11-20 20:36:20|33036|33016|33036|33016|33036|33016|33036|33016|5
1605904610000|2020-11-20 20:36:50|||||||||2
1605904630000|2020-11-20 20:37:10|33036.4|33016.4|33036.4|33016.4|33036.4|33016.4|33036.4|33016.4|1
1605904640000|2020-11-20 20:37:20|33038.5|33018.5|33038.5|33018.5|33038.5|33018.5|33038.5|33018.5|0
1605904650000|2020-11-20 20:37:30|33041|33021|33041|33021|33041|33021|33041|33021|4
1605904660000|2020-11-20 20:37:40|||||||||6
1605904680000|2020-11-20 20:38:00|33043.5|33023.5|33041.4|33021.4|33043.5|33023.5|33041.4|33021.4|1
1605904690000|2020-11-20 20:38:10|33041|33021|33041.4|33021.4|33043.5|33023.5|33041|33021|0
1605904700000|2020-11-20 20:38:20|33043.5|33023.5|33041.4|33021.4|33043.5|33023.5|33041.4|33021.4|0
1605904710000|2020-11-20 20:38:30|33043.5|33023.5|33046|33026|33046|33026|33041.4|33021.4|0
1605904740000|2020-11-20 20:39:00|33048.2|33028.2|33046|33026|33048.2|33028.2|33046|33026|1
1605904750000|2020-11-20 20:39:10|33048.2|33028.2|33048.2|33028.2|33048.2|33028.2|33046|33026|2
1605904760000|2020-11-20 20:39:20|33046|33026|33048.5|33028.5|33048.5|33028.5|33046|33026|0
1605904770000|2020-11-20 20:39:30|33050.7|33030.7|33050.7|33030.7|33050.7|33030.7|33050.7|33030.7|0
1605904780000|2020-11-20 20:39:40|||||||||2
1605904800000|2020-11-20 20:40:00|33048.5|33028.5|33046|33026|33048.5|33028.5|33046|33026|3
1605904820000|2020-11-20 20:40:20|33043.9|33023.9|33046|33026|33046|33026|33043.9|33023.9|1
1605904830000|2020-11-20 20:40:30|33043.9|33023.9|33046|33026|33046|33026|33043.9|33023.9|0
1605904840000|2020-11-20 20:40:40|33043.9|33023.9|33043.9|33023.9|33043.9|33023.9|33043.9|33023.9|0
1605904850000|2020-11-20 20:40:50|33046|33026|33046|33026|33046|33026|33046|33026|0
1605904860000|2020-11-20 20:41:00|33043.9|33023.9|33046.1|33026.1|33046.1|33026.1|33043.9|33023.9|0
1605904880000|2020-11-20 20:41:20|33043.9|33023.9|33043.9|33023.9|33043.9|33023.9|33043.9|33023.9|1
1605904890000|2020-11-20 20:41:30|33046.1|33026.1|33046.1|33026.1|33046.1|33026.1|33046.1|33026.1|2
1605904900000|2020-11-20 20:41:40|33043.9|33023.9|33046.1|33026.1|33046.1|33026.1|33043.9|33023.9|0
1605904930000|2020-11-20 20:42:10|33046.4|33026.4|33046.4|33026.4|33046.4|33026.4|33046.4|33026.4|0
1605904940000|2020-11-20 20:42:20|33046.1|33026.1|33046.1|33026.1|33046.1|33026.1|33046.1|33026.1|0
1605905030000|2020-11-20 20:43:50|||||||||1
1605905040000|2020-11-20 20:44:00|33046.4|33026.4|33048.6|33028.6|33048.6|33028.6|33046.4|33026.4|3
1605905050000|2020-11-20 20:44:10|33048.2|33028.2|33046.1|33026.1|33048.6|33028.6|33046.1|33026.1|4
1605905060000|2020-11-20 20:44:20|33048.9|33028.9|33048.9|33028.9|33048.9|33028.9|33048.9|33028.9|1
1605905070000|2020-11-20 20:44:30|33051.1|33031.1|33051.1|33031.1|33051.1|33031.1|33048.6|33028.6|0
1605905090000|2020-11-20 20:44:50|33048.9|33028.9|33048.6|33028.6|33048.9|33028.9|33048.6|33028.6|0
1605905100000|2020-11-20 20:45:00|33048.9|33028.9|33048.9|33028.9|33048.9|33028.9|33046.4|33026.4|1
1605905110000|2020-11-20 20:45:10|33051.1|33031.1|33051.1|33031.1|33051.1|33031.1|33051.1|33031.1|4
1605905120000|2020-11-20 20:45:20|33053.2|33033.2|33051.1|33031.1|33053.2|33033.2|33051.1|33031.1|0
1605905150000|2020-11-20 20:45:50|33051.4|33031.4|33051.4|33031.4|33051.4|33031.4|33051.4|33031.4|2
1605905170000|2020-11-20 20:46:10|33051.1|33031.1|33051.4|33031.4|33051.4|33031.4|33051.1|33031.1|1
1605905180000|2020-11-20 20:46:20|33055.7|33035.7|33053.9|33033.9|33056.1|33036.1|33053.9|33033.9|11
1605905210000|2020-11-20 20:46:50|33053.2|33033.2|33056.1|33036.1|33056.1|33036.1|33053.2|33033.2|5
1605905220000|2020-11-20 20:47:00|33058.2|33038.2|33056.1|33036.1|33058.2|33038.2|33056.1|33036.1|3
1605905240000|2020-11-20 20:47:20|33061.1|33041.1|33061.1|33041.1|33061.1|33041.1|33061.1|33041.1|4
1605905250000|2020-11-20 20:47:30|33065.4|33045.4|33066.1|33046.1|33066.1|33046.1|33065.4|33045.4|21
1605905260000|2020-11-20 20:47:40|||||||||1
1605905270000|2020-11-20 20:47:50|||||||||4
1605905280000|2020-11-20 20:48:00|33063.9|33043.9|33063.9|33043.9|33063.9|33043.9|33063.9|33043.9|2
1605905310000|2020-11-20 20:48:30|33061.7|33041.7|33061.7|33041.7|33063.9|33043.9|33061.7|33041.7|1
1605905320000|2020-11-20 20:48:40|33063.9|33043.9|33063.9|33043.9|33063.9|33043.9|33063.9|33043.9|0
1605905330000|2020-11-20 20:48:50|33061.7|33041.7|33061.7|33041.7|33061.7|33041.7|33061.7|33041.7|1
1605905340000|2020-11-20 20:49:00|33063.9|33043.9|33063.9|33043.9|33063.9|33043.9|33061.7|33041.7|0
1605905350000|2020-11-20 20:49:10|33061.7|33041.7|33059.2|33039.2|33061.7|33041.7|33059.2|33039.2|4
1605905360000|2020-11-20 20:49:20|33056.7|33036.7|33056.4|33036.4|33056.7|33036.7|33056.4|33036.4|1
1605905370000|2020-11-20 20:49:30|||||||||1
1605905380000|2020-11-20 20:49:40|33054.2|33034.2|33056.1|33036.1|33056.4|33036.4|33054.2|33034.2|2
1605905390000|2020-11-20 20:49:50|33055.7|33035.7|33053.9|33033.9|33055.7|33035.7|33053.6|33033.6|6
1605905400000|2020-11-20 20:50:00|33056.1|33036.1|33053.9|33033.9|33056.1|33036.1|33053.2|33033.2|10
1605905410000|2020-11-20 20:50:10|33056.1|33036.1|33056.1|33036.1|33056.1|33036.1|33056.1|33036.1|3
1605905420000|2020-11-20 20:50:20|33053.9|33033.9|33056.4|33036.4|33058.9|33038.9|33053.9|33033.9|10
1605905460000|2020-11-20 20:51:00|||||||||2
1605905510000|2020-11-20 20:51:50|33058.6|33038.6|33058.6|33038.6|33058.6|33038.6|33058.6|33038.6|0
1605905550000|2020-11-20 20:52:30|33058.9|33038.9|33058.9|33038.9|33058.9|33038.9|33058.9|33038.9|1
1605905580000|2020-11-20 20:53:00|33058.6|33038.6|33056.1|33036.1|33058.6|33038.6|33056.1|33036.1|2
1605905600000|2020-11-20 20:53:20|33053.9|33033.9|33053.9|33033.9|33053.9|33033.9|33053.9|33033.9|6
1605905620000|2020-11-20 20:53:40|33053.6|33033.6|33053.6|33033.6|33053.6|33033.6|33053.6|33033.6|2
1605905640000|2020-11-20 20:54:00|33053.2|33033.2|33053.2|33033.2|33053.9|33033.9|33053.2|33033.2|5
1605905650000|2020-11-20 20:54:10|33053.9|33033.9|33056.1|33036.1|33056.1|33036.1|33053.9|33033.9|1
1605905670000|2020-11-20 20:54:30|||||||||3
1605905680000|2020-11-20 20:54:40|33053.9|33033.9|33053.3|33033.3|33056.1|33036.1|33053.3|33033.3|3
1605905690000|2020-11-20 20:54:50|33046.1|33026.1|33046.1|33026.1|33046.1|33026.1|33046.1|33026.1|6
1605905700000|2020-11-20 20:55:00|33045.8|33025.8|33041.1|33021.1|33045.8|33025.8|33041.1|33021.1|8
1605905710000|2020-11-20 20:55:10|33043.6|33023.6|33043.6|33023.6|33045.8|33025.8|33043.6|33023.6|1
1605905730000|2020-11-20 20:55:30|33045.8|33025.8|33041.4|33021.4|33045.8|33025.8|33041.4|33021.4|2
1605905740000|2020-11-20 20:55:40|||||||||1
1605905750000|2020-11-20 20:55:50|33041.7|33021.7|33043.9|33023.9|33043.9|33023.9|33041.7|33021.7|1
1605905760000|2020-11-20 20:56:00|33041.1|33021.1|33041.1|33021.1|33041.1|33021.1|33041.1|33021.1|1
1605905770000|2020-11-20 20:56:10|33041.4|33021.4|33041.1|33021.1|33041.4|33021.4|33041.1|33021.1|0
1605905790000|2020-11-20 20:56:30|33041.4|33021.4|33043.6|33023.6|33043.6|33023.6|33041.4|33021.4|1
1605905800000|2020-11-20 20:56:40|33041.4|33021.4|33041.4|33021.4|33043.6|33023.6|33041.1|33021.1|0
1605905810000|2020-11-20 20:56:50|33041.1|33021.1|33043.6|33023.6|33043.6|33023.6|33041.1|33021.1|1
1605905820000|2020-11-20 20:57:00|33041.4|33021.4|33038.6|33018.6|33043.6|33023.6|33038.6|33018.6|3
1605905830000|2020-11-20 20:57:10|33038.9|33018.9|33040.8|33020.8|33041.1|33021.1|33038.6|33018.6|0
1605905840000|2020-11-20 20:57:20|33038.6|33018.6|33041.1|33021.1|33041.1|33021.1|33038.6|33018.6|3
1605905850000|2020-11-20 20:57:30|33043.6|33023.6|33043.6|33023.6|33043.6|33023.6|33043.6|33023.6|1
1605905860000|2020-11-20 20:57:40|||||||||1
1605905870000|2020-11-20 20:57:50|33043.9|33023.9|33043.3|33023.3|33046.1|33026.1|33043.3|33023.3|4
1605905880000|2020-11-20 20:58:00|33043.6|33023.6|33046.1|33026.1|33048.3|33028.3|33043.6|33023.6|7
1605905890000|2020-11-20 20:58:10|33043.9|33023.9|33043.9|33023.9|33046.1|33026.1|33041.1|33021.1|1
1605905900000|2020-11-20 20:58:20|33046.1|33026.1|33046.1|33026.1|33046.1|33026.1|33043.9|33023.9|0
1605905930000|2020-11-20 20:58:50|||||||||6
1605905940000|2020-11-20 20:59:00|33043.9|33023.9|33043.9|33023.9|33046.1|33026.1|33043.9|33023.9|0
1605905950000|2020-11-20 20:59:10|33041.1|33021.1|33041.1|33021.1|33041.1|33021.1|33041.1|33021.1|3
1605905960000|2020-11-20 20:59:20|||||||||1
1605905970000|2020-11-20 20:59:30|33036.4|33016.4|33041.1|33021.1|33041.1|33021.1|33036.1|33016.1|3
1605905980000|2020-11-20 20:59:40|33038.6|33018.6|33036.1|33016.1|33038.6|33018.6|33036.1|33016.1|3
1605905990000|2020-11-20 20:59:50|33033.9|33013.9|33033.9|33013.9|33036.1|33016.1|33033.9|33013.9|9
1605906000000|2020-11-20 21:00:00|33033.6|33013.6|33033.6|33013.6|33033.6|33013.6|33033.3|33013.3|21
1605906010000|2020-11-20 21:00:10|33031.1|33011.1|33031.1|33011.1|33031.4|33011.4|33031.1|33011.1|12
1605906020000|2020-11-20 21:00:20|33031.7|33011.7|33036.1|33016.1|33036.1|33016.1|33031.7|33011.7|2
1605906030000|2020-11-20 21:00:30|33033.9|33013.9|33031.1|33011.1|33036.1|33016.1|33031.1|33011.1|3
1605906040000|2020-11-20 21:00:40|33036.1|33016.1|33031.4|33011.4|33036.1|33016.1|33031.1|33011.1|5
1605906050000|2020-11-20 21:00:50|33031.1|33011.1|33031.1|33011.1|33031.1|33011.1|33031.1|33011.1|0
1605906060000|2020-11-20 21:01:00|||||||||2
1605906070000|2020-11-20 21:01:10|33036.1|33016.1|33036.1|33016.1|33036.1|33016.1|33033.9|33013.9|1
1605906080000|2020-11-20 21:01:20|33033.9|33013.9|33036.1|33016.1|33036.1|33016.1|33033.9|33013.9|2
1605906090000|2020-11-20 21:01:30|33033.9|33013.9|33033.9|33013.9|33036.1|33016.1|33033.9|33013.9|1
1605906100000|2020-11-20 21:01:40|33031.4|33011.4|33031.1|33011.1|33036.1|33016.1|33031.1|33011.1|3
1605906110000|2020-11-20 21:01:50|33036.1|33016.1|33033.9|33013.9|33036.1|33016.1|33033.9|33013.9|0
1605906120000|2020-11-20 21:02:00|33036.1|33016.1|33036.1|33016.1|33036.1|33016.1|33036.1|33016.1|0
1605906130000|2020-11-20 21:02:10|33031.1|33011.1|33031.1|33011.1|33031.1|33011.1|33031.1|33011.1|2
1605906160000|2020-11-20 21:02:40|||||||||1
1605906170000|2020-11-20 21:02:50|33033.6|33013.6|33033.9|33013.9|33033.9|33013.9|33031.4|33011.4|1
1605906180000|2020-11-20 21:03:00|33036.1|33016.1|33036.1|33016.1|33036.1|33016.1|33036.1|33016.1|1
1605906210000|2020-11-20 21:03:30|33033.9|33013.9|33036.1|33016.1|33036.1|33016.1|33033.9|33013.9|0
1605906220000|2020-11-20 21:03:40|33033.9|33013.9|33036.1|33016.1|33036.1|33016.1|33033.9|33013.9|0
1605906230000|2020-11-20 21:03:50|||||||||4
1605906240000|2020-11-20 21:04:00|33035.4|33015.4|33031.1|33011.1|33035.4|33015.4|33031.1|33011.1|1
1605906280000|2020-11-20 21:04:40|||||||||1
1605906300000|2020-11-20 21:05:00|33031.4|33011.4|33033.9|33013.9|33033.9|33013.9|33031.4|33011.4|1
1605906310000|2020-11-20 21:05:10|33036.1|33016.1|33036.1|33016.1|33036.1|33016.1|33036.1|33016.1|0
1605906320000|2020-11-20 21:05:20|33033.9|33013.9|33033.9|33013.9|33036.1|33016.1|33033.9|33013.9|0
1605906330000|2020-11-20 21:05:30|33036.1|33016.1|33033.9|33013.9|33036.1|33016.1|33031.1|33011.1|4
1605906340000|2020-11-20 21:05:40|||||||||1
1605906350000|2020-11-20 21:05:50|33036.1|33016.1|33033.9|33013.9|33036.1|33016.1|33033.9|33013.9|1
1605906390000|2020-11-20 21:06:30|||||||||1
1605906410000|2020-11-20 21:06:50|33031.1|33011.1|33031.1|33011.1|33031.1|33011.1|33031.1|33011.1|2
1605906440000|2020-11-20 21:07:20|33033.9|33013.9|33033.9|33013.9|33033.9|33013.9|33033.9|33013.9|0
1605906450000|2020-11-20 21:07:30|33036.1|33016.1|33033.9|33013.9|33036.1|33016.1|33033.9|33013.9|0
1605906460000|2020-11-20 21:07:40|33036.1|33016.1|33036.1|33016.1|33036.1|33016.1|33036.1|33016.1|0
1605906470000|2020-11-20 21:07:50|33033.9|33013.9|33033.9|33013.9|33036.1|33016.1|33033.9|33013.9|0
1605906480000|2020-11-20 21:08:00|33031.1|33011.1|33028.9|33008.9|33031.1|33011.1|33028.9|33008.9|2
1605906490000|2020-11-20 21:08:10|33031.1|33011.1|33031.1|33011.1|33031.1|33011.1|33028.9|33008.9|0
1605906500000|2020-11-20 21:08:20|33028.9|33008.9|33028.9|33008.9|33031.1|33011.1|33028.9|33008.9|0
1605906510000|2020-11-20 21:08:30|33026.8|33006.8|33026.8|33006.8|33028.9|33008.9|33026.8|33006.8|1
1605906520000|2020-11-20 21:08:40|33028.9|33008.9|33026.8|33006.8|33028.9|33008.9|33026.8|33006.8|0
1605906530000|2020-11-20 21:08:50|33028.9|33008.9|33028.9|33008.9|33028.9|33008.9|33028.9|33008.9|0
1605906540000|2020-11-20 21:09:00|33026.8|33006.8|33028.9|33008.9|33028.9|33008.9|33026.8|33006.8|0
1605906550000|2020-11-20 21:09:10|||||||||5
1605906570000|2020-11-20 21:09:30|33028.6|33008.6|33028.9|33008.9|33028.9|33008.9|33026.4|33006.4|2
1605906580000|2020-11-20 21:09:40|33031.1|33011.1|33026.4|33006.4|33031.1|33011.1|33026.4|33006.4|0
1605906590000|2020-11-20 21:09:50|33028.6|33008.6|33028.9|33008.9|33031.1|33011.1|33026.4|33006.4|0
1605906600000|2020-11-20 21:10:00|33031.1|33011.1|33028.6|33008.6|33031.1|33011.1|33026.4|33006.4|1
1605906610000|2020-11-20 21:10:10|33026.4|33006.4|33028.9|33008.9|33031.1|33011.1|33026.4|33006.4|7
1605906620000|2020-11-20 21:10:20|33031.1|33011.1|33028.9|33008.9|33031.1|33011.1|33028.6|33008.6|12
1605906630000|2020-11-20 21:10:30|33031.1|33011.1|33031.1|33011.1|33031.1|33011.1|33028.9|33008.9|1
1605906640000|2020-11-20 21:10:40|33026.8|33006.8|33026.1|33006.1|33028.6|33008.6|33026.1|33006.1|1
1605906660000|2020-11-20 21:11:00|33025.8|33005.8|33021.4|33001.4|33026.1|33006.1|33021.4|33001.4|8
1605906670000|2020-11-20 21:11:10|33023.9|33003.9|33023.9|33003.9|33023.9|33003.9|33023.9|33003.9|1
1605906680000|2020-11-20 21:11:20|33026.1|33006.1|33026.1|33006.1|33026.1|33006.1|33023.9|33003.9|2
1605906690000|2020-11-20 21:11:30|33023.9|33003.9|33023.9|33003.9|33023.9|33003.9|33023.9|33003.9|0
1605906720000|2020-11-20 21:12:00|33027.4|33007.4|33036.1|33016.1|33036.1|33016.1|33027.4|33007.4|12
1605906730000|2020-11-20 21:12:10|33033.9|33013.9|33033.9|33013.9|33036.1|33016.1|33033.9|33013.9|0
1605906740000|2020-11-20 21:12:20|33036.1|33016.1|33033.9|33013.9|33036.1|33016.1|33033.9|33013.9|0
1605906750000|2020-11-20 21:12:30|||||||||3
1605906760000|2020-11-20 21:12:40|33031.8|33011.8|33033.9|33013.9|33033.9|33013.9|33031.8|33011.8|1
1605906770000|2020-11-20 21:12:50|33031.8|33011.8|33033.9|33013.9|33033.9|33013.9|33031.8|33011.8|6
1605906780000|2020-11-20 21:13:00|33031.8|33011.8|33031.1|33011.1|33031.8|33011.8|33031.1|33011.1|8
1605906810000|2020-11-20 21:13:30|33030.8|33010.8|33031.1|33011.1|33031.1|33011.1|33028.9|33008.9|4
1605906830000|2020-11-20 21:13:50|33028.6|33008.6|33028.6|33008.6|33028.6|33008.6|33028.6|33008.6|3
1605906870000|2020-11-20 21:14:30|33026.1|33006.1|33026.1|33006.1|33026.1|33006.1|33026.1|33006.1|9
1605906890000|2020-11-20 21:14:50|||||||||4
1605906910000|2020-11-20 21:15:10|||||||||1
1605906940000|2020-11-20 21:15:40|33023.6|33003.6|33023.6|33003.6|33023.6|33003.6|33023.6|33003.6|9
1605906950000|2020-11-20 21:15:50|||||||||2
1605906990000|2020-11-20 21:16:30|33026.1|33006.1|33026.1|33006.1|33026.1|33006.1|33026.1|33006.1|4
1605907010000|2020-11-20 21:16:50|33026.5|33006.5|33026.1|33006.1|33026.5|33006.5|33026.1|33006.1|5
1605907020000|2020-11-20 21:17:00|||||||||1
1605907040000|2020-11-20 21:17:20|33026.5|33006.5|33026.5|33006.5|33026.5|33006.5|33026.5|33006.5|3
1605907060000|2020-11-20 21:17:40|||||||||1
1605907070000|2020-11-20 21:17:50|||||||||1
1605907130000|2020-11-20 21:18:50|33026.8|33006.8|33026.8|33006.8|33026.8|33006.8|33026.8|33006.8|2
1605907140000|2020-11-20 21:19:00|33029|33009|33029|33009|33029|33009|33029|33009|0
1605907150000|2020-11-20 21:19:10|||||||||2
1605907160000|2020-11-20 21:19:20|||||||||2
1605907180000|2020-11-20 21:19:40|33031.1|33011.1|33031.1|33011.1|33031.1|33011.1|33031.1|33011.1|2
1605907190000|2020-11-20 21:19:50|||||||||2
1605907200000|2020-11-20 21:20:00|||||||||1
1605907220000|2020-11-20 21:20:20|||||||||5
1605907230000|2020-11-20 21:20:30|33026.8|33006.8|33031.1|33011.1|33031.1|33011.1|33026.5|33006.5|3
1605907240000|2020-11-20 21:20:40|||||||||1
1605907340000|2020-11-20 21:22:20|33031.5|33011.5|33031.5|33011.5|33031.5|33011.5|33031.5|33011.5|12
1605907350000|2020-11-20 21:22:30|||||||||3
1605907360000|2020-11-20 21:22:40|33033.6|33013.6|33035.8|33015.8|33035.8|33015.8|33033.6|33013.6|1
1605907440000|2020-11-20 21:24:00|33033.6|33013.6|33033.6|33013.6|33033.6|33013.6|33033.6|33013.6|0
1605907460000|2020-11-20 21:24:20|||||||||3
1605907480000|2020-11-20 21:24:40|33038.6|33018.6|33038.6|33018.6|33038.6|33018.6|33038.6|33018.6|1
1605907500000|2020-11-20 21:25:00|33039|33019|33041.1|33021.1|33041.1|33021.1|33039|33019|1
1605907590000|2020-11-20 21:26:30|||||||||3
1605907610000|2020-11-20 21:26:50|||||||||1
1605907640000|2020-11-20 21:27:20|||||||||1
1605907650000|2020-11-20 21:27:30|||||||||1
1605907680000|2020-11-20 21:28:00|33039|33019|33039|33019|33039|33019|33039|33019|1
1605907690000|2020-11-20 21:28:10|33041.1|33021.1|33041.1|33021.1|33041.1|33021.1|33041.1|33021.1|0
1605907700000|2020-11-20 21:28:20|33039|33019|33039|33019|33039|33019|33039|33019|1
1605907710000|2020-11-20 21:28:30|||||||||1
1605907720000|2020-11-20 21:28:40|33038.6|33018.6|33041.1|33021.1|33041.1|33021.1|33038.6|33018.6|0
1605907740000|2020-11-20 21:29:00|33040.8|33020.8|33040.8|33020.8|33040.8|33020.8|33040.8|33020.8|2
1605907750000|2020-11-20 21:29:10|33043.3|33023.3|33043.3|33023.3|33043.3|33023.3|33038.6|33018.6|1
1605907760000|2020-11-20 21:29:20|||||||||1
1605907770000|2020-11-20 21:29:30|||||||||2
1605907780000|2020-11-20 21:29:40|33041.1|33021.1|33041.1|33021.1|33041.1|33021.1|33041.1|33021.1|0
1605907790000|2020-11-20 21:29:50|33040.8|33020.8|33040.8|33020.8|33040.8|33020.8|33040.8|33020.8|1
1605907800000|2020-11-20 21:30:00|33038.6|33018.6|33040.5|33020.5|33041.2|33021.2|33038.3|33018.3|20
1605907810000|2020-11-20 21:30:10|33038.3|33018.3|33036.2|33016.2|33038.3|33018.3|33036.2|33016.2|3
1605907830000|2020-11-20 21:30:30|||||||||4
1605907840000|2020-11-20 21:30:40|33040.8|33020.8|33040.8|33020.8|33040.8|33020.8|33040.8|33020.8|3
1605907860000|2020-11-20 21:31:00|33043|33023|33043|33023|33043|33023|33040.8|33020.8|0
1605907870000|2020-11-20 21:31:10|33045.5|33025.5|33043.7|33023.7|33045.8|33025.8|33043.7|33023.7|2
1605907880000|2020-11-20 21:31:20|33045.8|33025.8|33046.2|33026.2|33046.5|33026.5|33045.8|33025.8|5
1605907890000|2020-11-20 21:31:30|||||||||1
1605907900000|2020-11-20 21:31:40|33051.2|33031.2|33046.2|33026.2|33051.2|33031.2|33046.2|33026.2|2
1605907930000|2020-11-20 21:32:10|||||||||1
1605907970000|2020-11-20 21:32:50|||||||||1
1605908000000|2020-11-20 21:33:20|33049|33029|33049|33029|33049|33029|33049|33029|2
1605908020000|2020-11-20 21:33:40|33048.7|33028.7|33048.3|33028.3|33048.7|33028.7|33048.3|33028.3|1
1605908060000|2020-11-20 21:34:20|33046.2|33026.2|33046.2|33026.2|33046.2|33026.2|33046.2|33026.2|0
1605908080000|2020-11-20 21:34:40|||||||||2
1605908100000|2020-11-20 21:35:00|||||||||3
1605908110000|2020-11-20 21:35:10|33043.7|33023.7|33043.7|33023.7|33043.7|33023.7|33043.7|33023.7|2
1605908120000|2020-11-20 21:35:20|33044|33024|33045.8|33025.8|33045.8|33025.8|33044|33024|1
1605908130000|2020-11-20 21:35:30|33043.7|33023.7|33043.7|33023.7|33043.7|33023.7|33041.2|33021.2|1
1605908140000|2020-11-20 21:35:40|33044|33024|33046.2|33026.2|33046.2|33026.2|33044|33024|0
1605908220000|2020-11-20 21:37:00|33046.5|33026.5|33048.7|33028.7|33048.7|33028.7|33046.2|33026.2|4
1605908230000|2020-11-20 21:37:10|33049|33029|33051.2|33031.2|33051.2|33031.2|33049|33029|0
1605908240000|2020-11-20 21:37:20|33050.8|33030.8|33050.8|33030.8|33050.8|33030.8|33050.8|33030.8|0
1605908250000|2020-11-20 21:37:30|33048.7|33028.7|33048.7|33028.7|33048.7|33028.7|33048.7|33028.7|0
1605908270000|2020-11-20 21:37:50|33048.3|33028.3|33046.2|33026.2|33048.3|33028.3|33046.2|33026.2|0
1605908290000|2020-11-20 21:38:10|33046.8|33026.8|33051.2|33031.2|33051.2|33031.2|33046.8|33026.8|0
1605908390000|2020-11-20 21:39:50|||||||||6
1605908400000|2020-11-20 21:40:00|||||||||4
1605908430000|2020-11-20 21:40:30|||||||||5
1605908490000|2020-11-20 21:41:30|||||||||6
1605908510000|2020-11-20 21:41:50|33051.5|33031.5|33051.2|33031.2|33051.5|33031.5|33051.2|33031.2|1
1605908520000|2020-11-20 21:42:00|33054|33034|33054|33034|33054|33034|33054|33034|2
1605908550000|2020-11-20 21:42:30|33051.5|33031.5|33051.5|33031.5|33051.5|33031.5|33051.5|33031.5|5
1605908580000|2020-11-20 21:43:00|||||||||1
1605908660000|2020-11-20 21:44:20|33050.5|33030.5|33048.4|33028.4|33050.5|33030.5|33048.4|33028.4|6
1605908700000|2020-11-20 21:45:00|||||||||13
1605908720000|2020-11-20 21:45:20|33047.7|33027.7|33047.7|33027.7|33047.7|33027.7|33047.7|33027.7|1
1605908770000|2020-11-20 21:46:10|33048|33028|33048.4|33028.4|33048.4|33028.4|33048|33028|2
1605908780000|2020-11-20 21:46:20|33041.2|33021.2|33041.2|33021.2|33041.2|33021.2|33041.2|33021.2|1
1605908810000|2020-11-20 21:46:50|||||||||2
1605908820000|2020-11-20 21:47:00|||||||||5
1605908930000|2020-11-20 21:48:50|||||||||5
1605908940000|2020-11-20 21:49:00|33038.7|33018.7|33038.7|33018.7|33038.7|33018.7|33038.7|33018.7|1
1605908950000|2020-11-20 21:49:10|33041.2|33021.2|33038.7|33018.7|33041.2|33021.2|33038.7|33018.7|9
1605908970000|2020-11-20 21:49:30|33039|33019|33038.4|33018.4|33040.9|33020.9|33038.4|33018.4|0
1605908980000|2020-11-20 21:49:40|33036.2|33016.2|33036.2|33016.2|33036.2|33016.2|33034|33014|4
1605909000000|2020-11-20 21:50:00|33036.8|33016.8|33054|33034|33054|33034|33036.8|33016.8|27
1605909010000|2020-11-20 21:50:10|33054.3|33034.3|33056.5|33036.5|33056.5|33036.5|33054.3|33034.3|0
1605909030000|2020-11-20 21:50:30|||||||||1
1605909040000|2020-11-20 21:50:40|33054|33034|33054|33034|33054|33034|33054|33034|2
1605909060000|2020-11-20 21:51:00|33054.7|33034.7|33059|33039|33059|33039|33054.7|33034.7|12
1605909070000|2020-11-20 21:51:10|||||||||1
1605909080000|2020-11-20 21:51:20|33061.8|33041.8|33061.8|33041.8|33061.8|33041.8|33061.8|33041.8|2
1605909100000|2020-11-20 21:51:40|33061.5|33041.5|33059.3|33039.3|33061.5|33041.5|33059.3|33039.3|1
1605909110000|2020-11-20 21:51:50|33059.7|33039.7|33061.8|33041.8|33061.8|33041.8|33059.7|33039.7|0
1605909130000|2020-11-20 21:52:10|||||||||2
1605909210000|2020-11-20 21:53:30|33061.9|33041.9|33061.9|33041.9|33061.9|33041.9|33061.9|33041.9|0
1605909230000|2020-11-20 21:53:50|33059.4|33039.4|33059|33039|33059.4|33039.4|33059|33039|3
1605909240000|2020-11-20 21:54:00|33061.2|33041.2|33061.2|33041.2|33061.2|33041.2|33061.2|33041.2|1
1605909250000|2020-11-20 21:54:10|33061.5|33041.5|33061.5|33041.5|33063.7|33043.7|33061.5|33041.5|1
1605909290000|2020-11-20 21:54:50|33064|33044|33064|33044|33064|33044|33064|33044|0
1605909300000|2020-11-20 21:55:00|33066.5|33046.5|33074|33054|33074|33054|33066.5|33046.5|25
1605909310000|2020-11-20 21:55:10|33071.5|33051.5|33073.7|33053.7|33073.7|33053.7|33071.5|33051.5|4
1605909320000|2020-11-20 21:55:20|33071.5|33051.5|33073.7|33053.7|33073.7|33053.7|33071.5|33051.5|2
1605909330000|2020-11-20 21:55:30|33071.5|33051.5|33071.5|33051.5|33074|33054|33071.5|33051.5|1
1605909340000|2020-11-20 21:55:40|33073.7|33053.7|33076.5|33056.5|33076.5|33056.5|33073.7|33053.7|4
1605909350000|2020-11-20 21:55:50|33076.9|33056.9|33079|33059|33079|33059|33076.9|33056.9|2
1605909360000|2020-11-20 21:56:00|||||||||7
1605909370000|2020-11-20 21:56:10|||||||||2
1605909380000|2020-11-20 21:56:20|33079.4|33059.4|33081.2|33061.2|33081.2|33061.2|33079|33059|3
1605909390000|2020-11-20 21:56:30|33079|33059|33079|33059|33079|33059|33079|33059|0
1605909400000|2020-11-20 21:56:40|33076.9|33056.9|33076.9|33056.9|33076.9|33056.9|33076.9|33056.9|4
1605909420000|2020-11-20 21:57:00|33076.2|33056.2|33064|33044|33076.2|33056.2|33064|33044|9
1605909430000|2020-11-20 21:57:10|||||||||1
1605909440000|2020-11-20 21:57:20|||||||||1
1605909450000|2020-11-20 21:57:30|33063.7|33043.7|33063.7|33043.7|33063.7|33043.7|33063.7|33043.7|0
1605909460000|2020-11-20 21:57:40|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|33061.5|33041.5|0
1605909470000|2020-11-20 21:57:50|33064|33044|33073.4|33053.4|33073.4|33053.4|33064|33044|8
1605909480000|2020-11-20 21:58:00|33075.6|33055.6|33080.9|33060.9|33080.9|33060.9|33073.4|33053.4|7
1605909490000|2020-11-20 21:58:10|33081.2|33061.2|33083.7|33063.7|33083.7|33063.7|33081.2|33061.2|0
1605909500000|2020-11-20 21:58:20|33083.4|33063.4|33083.4|33063.4|33083.4|33063.4|33083.4|33063.4|1
1605909520000|2020-11-20 21:58:40|33083.7|33063.7|33085.9|33065.9|33085.9|33065.9|33083.7|33063.7|3
1605909550000|2020-11-20 21:59:10|33086.2|33066.2|33088.4|33068.4|33088.4|33068.4|33086.2|33066.2|4
1605909560000|2020-11-20 21:59:20|||||||||1
1605909580000|2020-11-20 21:59:40|33090.9|33070.9|33090.9|33070.9|33090.9|33070.9|33090.9|33070.9|2
1605909590000|2020-11-20 21:59:50|33088.4|33068.4|33076.2|33056.2|33093.4|33073.4|33076.2|33056.2|7
1606086000000|2020-11-22 23:00:00|33064.7|33044.7|33062|33042|33064.7|33044.7|33060.2|33040.2|4
1606086010000|2020-11-22 23:00:10|33057.5|33037.5|33044.7|33024.7|33057.5|33037.5|33042.2|33022.2|42
1606086020000|2020-11-22 23:00:20|33042.2|33022.2|33059.5|33039.5|33062|33042|33042.2|33022.2|18
1606086030000|2020-11-22 23:00:30|33061.7|33041.7|33044.5|33024.5|33061.7|33041.7|33042.2|33022.2|71
1606086040000|2020-11-22 23:00:40|33046.7|33026.7|33047|33027|33047.2|33027.2|33044.5|33024.5|3
1606086050000|2020-11-22 23:00:50|33047.2|33027.2|33050|33030|33050|33030|33047.2|33027.2|81
1606086060000|2020-11-22 23:01:00|33054.7|33034.7|33052.2|33032.2|33054.7|33034.7|33052.2|33032.2|19
1606086070000|2020-11-22 23:01:10|33051.7|33031.7|33044.2|33024.2|33051.7|33031.7|33044.2|33024.2|15
1606086080000|2020-11-22 23:01:20|33042|33022|33037.2|33017.2|33042|33022|33034.7|33014.7|7
1606086090000|2020-11-22 23:01:30|33036.7|33016.7|33032.2|33012.2|33036.7|33016.7|33032.2|33012.2|13
1606086100000|2020-11-22 23:01:40|||||||||1
1606086110000|2020-11-22 23:01:50|33032.5|33012.5|33029.7|33009.7|33032.5|33012.5|33029.7|33009.7|10
1606086120000|2020-11-22 23:02:00|33027.2|33007.2|33032|33012|33032|33012|33027.2|33007.2|4
1606086130000|2020-11-22 23:02:10|33029.7|33009.7|33029.7|33009.7|33029.7|33009.7|33029.7|33009.7|13
1606086140000|2020-11-22 23:02:20|33027.5|33007.5|33027.5|33007.5|33027.5|33007.5|33027.5|33007.5|0
1606086150000|2020-11-22 23:02:30|33025|33005|33022.5|33002.5|33025|33005|33022.5|33002.5|12
1606086160000|2020-11-22 23:02:40|33020|33000|33019.7|32999.7|33022.5|33002.5|33019.7|32999.7|8
1606086170000|2020-11-22 23:02:50|33020|33000|33022.2|33002.2|33022.2|33002.2|33020|33000|3
1606086180000|2020-11-22 23:03:00|33019.7|32999.7|33019.2|32999.2|33019.7|32999.7|33019.2|32999.2|4
1606086190000|2020-11-22 23:03:10|33019.5|32999.5|33019.5|32999.5|33019.5|32999.5|33019.5|32999.5|1
1606086200000|2020-11-22 23:03:20|33019.2|32999.2|33017.2|32997.2|33019.2|32999.2|33014.7|32994.7|11
1606086210000|2020-11-22 23:03:30|33014.7|32994.7|33014.7|32994.7|33014.7|32994.7|33014.7|32994.7|5
1606086220000|2020-11-22 23:03:40|33012.2|32992.2|33012.2|32992.2|33014.7|32994.7|33012.2|32992.2|6
1606086230000|2020-11-22 23:03:50|33012|32992|33009.7|32989.7|33012.2|32992.2|33009.7|32989.7|10
1606086240000|2020-11-22 23:04:00|33012.2|32992.2|33012.2|32992.2|33012.2|32992.2|33012.2|32992.2|8
1606086250000|2020-11-22 23:04:10|33012.5|32992.5|33012.5|32992.5|33012.5|32992.5|33012.5|32992.5|6
1606086260000|2020-11-22 23:04:20|33012.7|32992.7|33015.2|32995.2|33015.2|32995.2|33012.7|32992.7|6
1606086270000|2020-11-22 23:04:30|33015|32995|33015|32995|33015|32995|33015|32995|12
1606086280000|2020-11-22 23:04:40|||||||||1
1606086290000|2020-11-22 23:04:50|||||||||1
1606086300000|2020-11-22 23:05:00|||||||||1
1606086310000|2020-11-22 23:05:10|33012.5|32992.5|33012.5|32992.5|33012.5|32992.5|33012.5|32992.5|6
1606086320000|2020-11-22 23:05:20|33015|32995|33015|32995|33015|32995|33015|32995|1
1606086330000|2020-11-22 23:05:30|33017.2|32997.2|33017.2|32997.2|33017.2|32997.2|33017.2|32997.2|13
1606086340000|2020-11-22 23:05:40|33015|32995|33017.2|32997.2|33017.2|32997.2|33015|32995|7
1606086350000|2020-11-22 23:05:50|33015|32995|33015|32995|33017.2|32997.2|33015|32995|3
1606086360000|2020-11-22 23:06:00|33014.7|32994.7|33017.2|32997.2|33017.2|32997.2|33014.7|32994.7|5
1606086370000|2020-11-22 23:06:10|||||||||1
1606086380000|2020-11-22 23:06:20|||||||||2
1606086390000|2020-11-22 23:06:30|33015|32995|33017.2|32997.2|33017.2|32997.2|33015|32995|7
1606086410000|2020-11-22 23:06:50|33015|32995|33017.2|32997.2|33017.2|32997.2|33015|32995|6
1606086420000|2020-11-22 23:07:00|33017|32997|33014.7|32994.7|33017|32997|33014.7|32994.7|2
1606086430000|2020-11-22 23:07:10|33017.2|32997.2|33014.7|32994.7|33017.2|32997.2|33012.5|32992.5|6
1606086440000|2020-11-22 23:07:20|33012.5|32992.5|33012.2|32992.2|33017.2|32997.2|33012.2|32992.2|1
1606086450000|2020-11-22 23:07:30|33010|32990|33010|32990|33012.2|32992.2|33010|32990|9
1606086460000|2020-11-22 23:07:40|33009.7|32989.7|33010|32990|33012.2|32992.2|33009.7|32989.7|1
1606086470000|2020-11-22 23:07:50|33009.7|32989.7|33009.7|32989.7|33009.7|32989.7|33009.7|32989.7|5
1606086480000|2020-11-22 23:08:00|||||||||1
1606086490000|2020-11-22 23:08:10|33012|32992|33009.7|32989.7|33012|32992|33009.7|32989.7|1
1606086510000|2020-11-22 23:08:30|33012|32992|33009.5|32989.5|33012|32992|33009.5|32989.5|7
1606086520000|2020-11-22 23:08:40|33009.3|32989.3|33009.3|32989.3|33009.5|32989.5|33009.3|32989.3|3
1606086530000|2020-11-22 23:08:50|33011.8|32991.8|33012|32992|33012|32992|33011.8|32991.8|2
1606086540000|2020-11-22 23:09:00|33007.2|32987.2|33009.5|32989.5|33009.5|32989.5|33007.2|32987.2|0
1606086550000|2020-11-22 23:09:10|33009.7|32989.7|33005|32985|33009.7|32989.7|33005|32985|1
1606086560000|2020-11-22 23:09:20|||||||||1
1606086570000|2020-11-22 23:09:30|33009.7|32989.7|33009.7|32989.7|33009.7|32989.7|33007.5|32987.5|1
1606086580000|2020-11-22 23:09:40|33005|32985|33005|32985|33005|32985|33005|32985|3
1606086600000|2020-11-22 23:10:00|||||||||2
1606086610000|2020-11-22 23:10:10|33004.7|32984.7|33004.7|32984.7|33004.7|32984.7|33004.7|32984.7|3
1606086620000|2020-11-22 23:10:20|33005|32985|33004.7|32984.7|33009.5|32989.5|33004.7|32984.7|4
1606086630000|2020-11-22 23:10:30|33005|32985|33004.7|32984.7|33009.5|32989.5|33004.7|32984.7|9
1606086660000|2020-11-22 23:11:00|33005|32985|33007|32987|33009.5|32989.5|33005|32985|4
1606086670000|2020-11-22 23:11:10|33004.5|32984.5|33004.5|32984.5|33004.5|32984.5|33004.5|32984.5|1
1606086680000|2020-11-22 23:11:20|33006.8|32986.8|33004.5|32984.5|33007|32987|33004.5|32984.5|2
1606086690000|2020-11-22 23:11:30|33007|32987|33007|32987|33009.5|32989.5|33007|32987|9
1606086710000|2020-11-22 23:11:50|||||||||1
1606086720000|2020-11-22 23:12:00|33004.5|32984.5|33004.5|32984.5|33004.5|32984.5|33004.5|32984.5|0
1606086730000|2020-11-22 23:12:10|||||||||4
1606086740000|2020-11-22 23:12:20|33004.7|32984.7|33009.5|32989.5|33009.5|32989.5|33004.7|32984.7|1
1606086760000|2020-11-22 23:12:40|33007|32987|33009.5|32989.5|33009.5|32989.5|33007|32987|1
1606086770000|2020-11-22 23:12:50|33007|32987|33009.5|32989.5|33009.5|32989.5|33007|32987|2
1606086780000|2020-11-22 23:13:00|33007|32987|33009|32989|33009.3|32989.3|33006.8|32986.8|2
1606086790000|2020-11-22 23:13:10|33004.5|32984.5|33004.5|32984.5|33004.5|32984.5|33004.5|32984.5|1
1606086810000|2020-11-22 23:13:30|||||||||1
1606086860000|2020-11-22 23:14:20|||||||||3
1606086880000|2020-11-22 23:14:40|||||||||1
1606086900000|2020-11-22 23:15:00|33009.3|32989.3|33009.3|32989.3|33009.5|32989.5|33007|32987|3
1606086910000|2020-11-22 23:15:10|33009.5|32989.5|33009.5|32989.5|33009.5|32989.5|33007|32987|0
1606086940000|2020-11-22 23:15:40|33007.3|32987.3|33009.5|32989.5|33009.5|32989.5|33007.3|32987.3|7
1606086960000|2020-11-22 23:16:00|||||||||15
1606086970000|2020-11-22 23:16:10|33011.8|32991.8|33011.8|32991.8|33014|32994|33009.5|32989.5|5
1606086990000|2020-11-22 23:16:30|33012|32992|33012|32992|33012|32992|33012|32992|0
1606087000000|2020-11-22 23:16:40|33009.5|32989.5|33011.8|32991.8|33011.8|32991.8|33009.5|32989.5|0
1606087020000|2020-11-22 23:17:00|33009.5|32989.5|33009.5|32989.5|33009.5|32989.5|33009.5|32989.5|0
1606087030000|2020-11-22 23:17:10|33014.3|32994.3|33014.3|32994.3|33014.3|32994.3|33014.3|32994.3|0
1606087050000|2020-11-22 23:17:30|33012|32992|33009.5|32989.5|33012|32992|33009.5|32989.5|8
1606087060000|2020-11-22 23:17:40|||||||||2
1606087070000|2020-11-22 23:17:50|33012.3|32992.3|33014.3|32994.3|33014.5|32994.5|33012.3|32992.3|7
1606087080000|2020-11-22 23:18:00|33012|32992|33014.3|32994.3|33014.3|32994.3|33012|32992|0
1606087090000|2020-11-22 23:18:10|33011.8|32991.8|33014|32994|33014|32994|33011.8|32991.8|4
1606087100000|2020-11-22 23:18:20|||||||||10
1606087110000|2020-11-22 23:18:30|33011.8|32991.8|33011.8|32991.8|33011.8|32991.8|33011.8|32991.8|0
1606087120000|2020-11-22 23:18:40|33014|32994|33014|32994|33014|32994|33014|32994|1
1606087150000|2020-11-22 23:19:10|||||||||10
1606087160000|2020-11-22 23:19:20|33011.8|32991.8|33011.8|32991.8|33011.8|32991.8|33011.8|32991.8|1
1606087170000|2020-11-22 23:19:30|33009.5|32989.5|33011.8|32991.8|33011.8|32991.8|33009.5|32989.5|0
1606087190000|2020-11-22 23:19:50|33014|32994|33014|32994|33014|32994|33014|32994|0
1606087200000|2020-11-22 23:20:00|33014.5|32994.5|33014.5|32994.5|33014.5|32994.5|33014.5|32994.5|1
1606087210000|2020-11-22 23:20:10|33012|32992|33012|32992|33012|32992|33012|32992|5
1606087290000|2020-11-22 23:21:30|33011.8|32991.8|33011.8|32991.8|33011.8|32991.8|33011.8|32991.8|1
1606087300000|2020-11-22 23:21:40|33012|32992|33011.8|32991.8|33012|32992|33011.8|32991.8|1
1606087320000|2020-11-22 23:22:00|33012|32992|33012|32992|33012|32992|33012|32992|0
1606087330000|2020-11-22 23:22:10|33011.8|32991.8|33011.8|32991.8|33011.8|32991.8|33011.8|32991.8|0
1606087340000|2020-11-22 23:22:20|||||||||1
1606087360000|2020-11-22 23:22:40|33012|32992|33012|32992|33012|32992|33012|32992|0
1606087380000|2020-11-22 23:23:00|33014.3|32994.3|33014.3|32994.3|33014.3|32994.3|33014.3|32994.3|1
1606087400000|2020-11-22 23:23:20|33016.8|32996.8|33016.8|32996.8|33016.8|32996.8|33016.8|32996.8|5
1606087470000|2020-11-22 23:24:30|33014.5|32994.5|33014.5|32994.5|33014.5|32994.5|33014.5|32994.5|1
1606087490000|2020-11-22 23:24:50|33016.8|32996.8|33017|32997|33017|32997|33016.8|32996.8|1
1606087530000|2020-11-22 23:25:30|||||||||1
1606087540000|2020-11-22 23:25:40|33019.5|32999.5|33019.5|32999.5|33019.5|32999.5|33019.5|32999.5|0
1606087600000|2020-11-22 23:26:40|||||||||1
1606087620000|2020-11-22 23:27:00|||||||||1
1606087630000|2020-11-22 23:27:10|33022|33002|33022|33002|33022|33002|33022|33002|9
1606087650000|2020-11-22 23:27:30|||||||||5
1606087680000|2020-11-22 23:28:00|||||||||2
1606087700000|2020-11-22 23:28:20|33019.8|32999.8|33019.8|32999.8|33019.8|32999.8|33019.8|32999.8|0
1606087730000|2020-11-22 23:28:50|33022|33002|33022|33002|33022|33002|33022|33002|0
1606087740000|2020-11-22 23:29:00|33019.5|32999.5|33022|33002|33022|33002|33019.5|32999.5|0
1606087790000|2020-11-22 23:29:50|33019.8|32999.8|33022|33002|33022|33002|33019.8|32999.8|2
1606087800000|2020-11-22 23:30:00|33019.3|32999.3|33019.3|32999.3|33019.3|32999.3|33019.3|32999.3|0
1606087840000|2020-11-22 23:30:40|33017|32997|33017|32997|33021.8|33001.8|33017|32997|2
1606087850000|2020-11-22 23:30:50|33016.8|32996.8|33016.8|32996.8|33016.8|32996.8|33016.8|32996.8|0
1606087870000|2020-11-22 23:31:10|33019.1|32999.1|33019.5|32999.5|33019.5|32999.5|33019.1|32999.1|0
1606087880000|2020-11-22 23:31:20|33019.3|32999.3|33019.3|32999.3|33019.3|32999.3|33019.3|32999.3|0
1606087890000|2020-11-22 23:31:30|33017|32997|33019.3|32999.3|33019.5|32999.5|33017|32997|1
1606087900000|2020-11-22 23:31:40|33017|32997|33019.3|32999.3|33019.5|32999.5|33017|32997|1
1606087910000|2020-11-22 23:31:50|33019.1|32999.1|33016.8|32996.8|33019.1|32999.1|33016.8|32996.8|0
1606087940000|2020-11-22 23:32:20|33014.5|32994.5|33016.8|32996.8|33016.8|32996.8|33014.5|32994.5|0
1606087950000|2020-11-22 23:32:30|33014.5|32994.5|33014.5|32994.5|33016.8|32996.8|33014.5|32994.5|0
1606087970000|2020-11-22 23:32:50|33016.8|32996.8|33016.8|32996.8|33016.8|32996.8|33016.8|32996.8|0
1606087980000|2020-11-22 23:33:00|33014.5|32994.5|33014.5|32994.5|33014.5|32994.5|33014.5|32994.5|0
1606087990000|2020-11-22 23:33:10|33016.8|32996.8|33016.8|32996.8|33019.1|32999.1|33016.8|32996.8|0
1606088000000|2020-11-22 23:33:20|33014.5|32994.5|33014.3|32994.3|33016.8|32996.8|33014.3|32994.3|1
1606088040000|2020-11-22 23:34:00|33011.6|32991.6|33011.6|32991.6|33011.6|32991.6|33011.6|32991.6|10
1606088100000|2020-11-22 23:35:00|||||||||3
1606088180000|2020-11-22 23:36:20|||||||||1
1606088200000|2020-11-22 23:36:40|||||||||2
1606088250000|2020-11-22 23:37:30|||||||||3
1606088270000|2020-11-22 23:37:50|||||||||3
1606088280000|2020-11-22 23:38:00|||||||||1
1606088290000|2020-11-22 23:38:10|||||||||1
1606088310000|2020-11-22 23:38:30|33013.8|32993.8|33016.3|32996.3|33016.3|32996.3|33013.8|32993.8|10
1606088320000|2020-11-22 23:38:40|33014.1|32994.1|33014.6|32994.6|33016.3|32996.3|33014.1|32994.1|0
1606088330000|2020-11-22 23:38:50|33016.8|32996.8|33014.3|32994.3|33016.8|32996.8|33014.3|32994.3|0
1606088340000|2020-11-22 23:39:00|33014.1|32994.1|33019.1|32999.1|33019.1|32999.1|33014.1|32994.1|3
1606088350000|2020-11-22 23:39:10|33016.8|32996.8|33019.1|32999.1|33019.1|32999.1|33016.8|32996.8|7
1606088360000|2020-11-22 23:39:20|||||||||3
1606088390000|2020-11-22 23:39:50|||||||||1
1606088400000|2020-11-22 23:40:00|33014.6|32994.6|33014.6|32994.6|33014.6|32994.6|33014.6|32994.6|5
1606088420000|2020-11-22 23:40:20|33014.3|32994.3|33014.3|32994.3|33014.3|32994.3|33014.3|32994.3|0
1606088430000|2020-11-22 23:40:30|33011.8|32991.8|33011.8|32991.8|33011.8|32991.8|33011.8|32991.8|4
1606088460000|2020-11-22 23:41:00|33009.1|32989.1|33009.1|32989.1|33009.1|32989.1|33009.1|32989.1|4
1606088470000|2020-11-22 23:41:10|33006.8|32986.8|33009.1|32989.1|33009.1|32989.1|33006.8|32986.8|2
1606088500000|2020-11-22 23:41:40|||||||||3
1606088520000|2020-11-22 23:42:00|||||||||1
1606088550000|2020-11-22 23:42:30|33011.3|32991.3|33011.3|32991.3|33011.3|32991.3|33009.1|32989.1|0
1606088590000|2020-11-22 23:43:10|33009.1|32989.1|33016.1|32996.1|33016.1|32996.1|33009.1|32989.1|1
1606088600000|2020-11-22 23:43:20|33013.8|32993.8|33016.1|32996.1|33016.1|32996.1|33013.8|32993.8|0
1606088620000|2020-11-22 23:43:40|33016.3|32996.3|33014.1|32994.1|33016.3|32996.3|33014.1|32994.1|1
1606088630000|2020-11-22 23:43:50|33011.8|32991.8|33011.8|32991.8|33011.8|32991.8|33011.8|32991.8|2
1606088640000|2020-11-22 23:44:00|33009.6|32989.6|33011.8|32991.8|33011.8|32991.8|33009.6|32989.6|1
1606088650000|2020-11-22 23:44:10|33009.3|32989.3|33009.3|32989.3|33009.3|32989.3|33009.3|32989.3|2
1606088670000|2020-11-22 23:44:30|33011.6|32991.6|33009.3|32989.3|33011.6|32991.6|33009.3|32989.3|1
1606088700000|2020-11-22 23:45:00|33011.6|32991.6|33009.1|32989.1|33011.6|32991.6|33009.1|32989.1|1
1606088750000|2020-11-22 23:45:50|33011.6|32991.6|33011.6|32991.6|33011.6|32991.6|33011.3|32991.3|6
1606088760000|2020-11-22 23:46:00|33011.8|32991.8|33014.1|32994.1|33014.1|32994.1|33011.8|32991.8|3
1606088770000|2020-11-22 23:46:10|||||||||2
1606088780000|2020-11-22 23:46:20|||||||||1
1606088830000|2020-11-22 23:47:10|33019.1|32999.1|33019.3|32999.3|33019.3|32999.3|33019.1|32999.1|6
1606088860000|2020-11-22 23:47:40|33021.8|33001.8|33021.8|33001.8|33021.8|33001.8|33021.8|33001.8|4
1606088880000|2020-11-22 23:48:00|33022.1|33002.1|33022.1|33002.1|33022.1|33002.1|33022.1|33002.1|1
1606088890000|2020-11-22 23:48:10|33024.3|33004.3|33022.1|33002.1|33024.3|33004.3|33022.1|33002.1|0
1606088910000|2020-11-22 23:48:30|33021.8|33001.8|33021.8|33001.8|33021.8|33001.8|33021.8|33001.8|1
1606088970000|2020-11-22 23:49:30|33024.1|33004.1|33024.6|33004.6|33026.8|33006.8|33024.1|33004.1|7
1606088980000|2020-11-22 23:49:40|33026.8|33006.8|33029.1|33009.1|33029.1|33009.1|33026.8|33006.8|0
1606088990000|2020-11-22 23:49:50|||||||||1
1606089000000|2020-11-22 23:50:00|||||||||1
1606089030000|2020-11-22 23:50:30|33024.1|33004.1|33024.1|33004.1|33024.1|33004.1|33024.1|33004.1|10
1606089040000|2020-11-22 23:50:40|33021.8|33001.8|33021.8|33001.8|33021.8|33001.8|33021.8|33001.8|0
1606089050000|2020-11-22 23:50:50|||||||||2
1606089060000|2020-11-22 23:51:00|||||||||2
1606089070000|2020-11-22 23:51:10|33024.1|33004.1|33024.1|33004.1|33024.1|33004.1|33024.1|33004.1|2
1606089080000|2020-11-22 23:51:20|||||||||1
1606089100000|2020-11-22 23:51:40|33024.3|33004.3|33024.3|33004.3|33024.3|33004.3|33024.3|33004.3|1
1606089110000|2020-11-22 23:51:50|33022.1|33002.1|33024.3|33004.3|33024.3|33004.3|33022.1|33002.1|0
1606089120000|2020-11-22 23:52:00|33022.1|33002.1|33022.1|33002.1|33022.1|33002.1|33022.1|33002.1|0
1606089130000|2020-11-22 23:52:10|33024.3|33004.3|33024.3|33004.3|33024.3|33004.3|33024.3|33004.3|0
1606089180000|2020-11-22 23:53:00|33026.6|33006.6|33026.6|33006.6|33026.6|33006.6|33026.6|33006.6|0
1606089190000|2020-11-22 23:53:10|33024.3|33004.3|33026.8|33006.8|33026.8|33006.8|33024.3|33004.3|16
1606089200000|2020-11-22 23:53:20|33029.6|33009.6|33034.1|33014.1|33034.1|33014.1|33029.6|33009.6|17
1606089210000|2020-11-22 23:53:30|33031.8|33011.8|33031.8|33011.8|33031.8|33011.8|33031.8|33011.8|1
1606089230000|2020-11-22 23:53:50|33036.8|33016.8|33036.6|33016.6|33036.8|33016.8|33036.6|33016.6|5
1606089240000|2020-11-22 23:54:00|33034.3|33014.3|33036.8|33016.8|33036.8|33016.8|33034.3|33014.3|0
1606089250000|2020-11-22 23:54:10|33034.6|33014.6|33039.1|33019.1|33039.1|33019.1|33034.6|33014.6|2
1606089260000|2020-11-22 23:54:20|33036.6|33016.6|33036.6|33016.6|33036.6|33016.6|33034.3|33014.3|0
1606089270000|2020-11-22 23:54:30|33034.3|33014.3|33034.3|33014.3|33034.3|33014.3|33034.3|33014.3|0
1606089280000|2020-11-22 23:54:40|33034.6|33014.6|33039.1|33019.1|33039.1|33019.1|33034.6|33014.6|0
1606089300000|2020-11-22 23:55:00|||||||||1
1606089380000|2020-11-22 23:56:20|||||||||1
1606089400000|2020-11-22 23:56:40|||||||||1
1606089410000|2020-11-22 23:56:50|33036.9|33016.9|33036.9|33016.9|33036.9|33016.9|33036.9|33016.9|0
1606089420000|2020-11-22 23:57:00|33039.1|33019.1|33039.1|33019.1|33039.1|33019.1|33036.9|33016.9|6
1606089440000|2020-11-22 23:57:20|33034.4|33014.4|33034.1|33014.1|33034.4|33014.4|33034.1|33014.1|3
1606089530000|2020-11-22 23:58:50|33034.4|33014.4|33034.6|33014.6|33034.6|33014.6|33034.4|33014.4|2
1606089540000|2020-11-22 23:59:00|33034.4|33014.4|33034.4|33014.4|33034.4|33014.4|33034.4|33014.4|1
1606089560000|2020-11-22 23:59:20|33034.1|33014.1|33034.1|33014.1|33034.1|33014.1|33034.1|33014.1|0
1606089570000|2020-11-22 23:59:30|33034.4|33014.4|33034.4|33014.4|33034.4|33014.4|33034.4|33014.4|2
1606089580000|2020-11-22 23:59:40|33036.6|33016.6|33034.4|33014.4|33036.6|33016.6|33034.4|33014.4|0
1606089600000|2020-11-23 00:00:00|33036.6|33016.6|33034.1|33014.1|33036.6|33016.6|33034.1|33014.1|1
1606089620000|2020-11-23 00:00:20|33031.6|33011.6|33031.6|33011.6|33031.6|33011.6|33031.6|33011.6|8
1606089640000|2020-11-23 00:00:40|33029.4|33009.4|33029.4|33009.4|33029.4|33009.4|33027.1|33007.1|0
1606089650000|2020-11-23 00:00:50|33027.1|33007.1|33029.4|33009.4|33029.4|33009.4|33027.1|33007.1|0
1606089660000|2020-11-23 00:01:00|33027.1|33007.1|33027.1|33007.1|33027.1|33007.1|33027.1|33007.1|0
1606089690000|2020-11-23 00:01:30|33029.4|33009.4|33029.4|33009.4|33029.4|33009.4|33029.4|33009.4|0
1606089710000|2020-11-23 00:01:50|33029.6|33009.6|33031.9|33011.9|33031.9|33011.9|33029.6|33009.6|2
1606089720000|2020-11-23 00:02:00|33029.6|33009.6|33029.4|33009.4|33031.6|33011.6|33029.4|33009.4|2
1606089730000|2020-11-23 00:02:10|33031.6|33011.6|33031.6|33011.6|33031.9|33011.9|33029.4|33009.4|1
1606089740000|2020-11-23 00:02:20|33029.4|33009.4|33031.6|33011.6|33031.6|33011.6|33029.4|33009.4|0
1606089750000|2020-11-23 00:02:30|33029.4|33009.4|33029.4|33009.4|33031.6|33011.6|33029.4|33009.4|0
1606089760000|2020-11-23 00:02:40|33029.1|33009.1|33029.1|33009.1|33029.1|33009.1|33029.1|33009.1|0
1606089790000|2020-11-23 00:03:10|||||||||1
1606089850000|2020-11-23 00:04:10|33026.9|33006.9|33026.9|33006.9|33026.9|33006.9|33026.9|33006.9|7
1606089860000|2020-11-23 00:04:20|33029.1|33009.1|33029.1|33009.1|33029.1|33009.1|33029.1|33009.1|0
1606089870000|2020-11-23 00:04:30|||||||||1
1606089880000|2020-11-23 00:04:40|33031.4|33011.4|33031.6|33011.6|33031.6|33011.6|33031.4|33011.4|0
1606089900000|2020-11-23 00:05:00|33029.4|33009.4|33029.1|33009.1|33031.6|33011.6|33029.1|33009.1|0
1606089910000|2020-11-23 00:05:10|33026.9|33006.9|33024.4|33004.4|33026.9|33006.9|33024.4|33004.4|1
1606089920000|2020-11-23 00:05:20|33026.6|33006.6|33024.4|33004.4|33026.6|33006.6|33024.4|33004.4|0
1606089930000|2020-11-23 00:05:30|33026.6|33006.6|33026.9|33006.9|33029.1|33009.1|33024.4|33004.4|0
1606089940000|2020-11-23 00:05:40|33029.1|33009.1|33029.1|33009.1|33029.1|33009.1|33029.1|33009.1|0
1606089960000|2020-11-23 00:06:00|33029.4|33009.4|33031.6|33011.6|33031.6|33011.6|33029.4|33009.4|3
1606090010000|2020-11-23 00:06:50|33029.1|33009.1|33029.1|33009.1|33029.1|33009.1|33029.1|33009.1|0
1606090120000|2020-11-23 00:08:40|||||||||1
1606090160000|2020-11-23 00:09:20|33031.6|33011.6|33031.6|33011.6|33031.6|33011.6|33031.6|33011.6|2
1606090190000|2020-11-23 00:09:50|33034.1|33014.1|33034.1|33014.1|33034.1|33014.1|33034.1|33014.1|3
1606090250000|2020-11-23 00:10:50|||||||||10
1606090260000|2020-11-23 00:11:00|33034.6|33014.6|33034.6|33014.6|33034.6|33014.6|33034.6|33014.6|12
1606090330000|2020-11-23 00:12:10|||||||||1
1606090340000|2020-11-23 00:12:20|||||||||3
1606090370000|2020-11-23 00:12:50|||||||||4
1606090380000|2020-11-23 00:13:00|33034.9|33014.9|33034.9|33014.9|33034.9|33014.9|33034.9|33014.9|0
1606090390000|2020-11-23 00:13:10|||||||||1
1606090400000|2020-11-23 00:13:20|||||||||1
1606090420000|2020-11-23 00:13:40|||||||||4
1606090430000|2020-11-23 00:13:50|33039.4|33019.4|33039.4|33019.4|33039.4|33019.4|33039.4|33019.4|9
1606090440000|2020-11-23 00:14:00|33041.6|33021.6|33041.6|33021.6|33041.6|33021.6|33041.6|33021.6|3
1606090450000|2020-11-23 00:14:10|33044.1|33024.1|33044.9|33024.9|33044.9|33024.9|33044.1|33024.1|9
1606090460000|2020-11-23 00:14:20|||||||||2
1606090470000|2020-11-23 00:14:30|||||||||2
1606090490000|2020-11-23 00:14:50|33049.6|33029.6|33054.1|33034.1|33054.1|33034.1|33049.6|33029.6|11
1606090500000|2020-11-23 00:15:00|33051.9|33031.9|33059.6|33039.6|33059.6|33039.6|33051.9|33031.9|24
1606090510000|2020-11-23 00:15:10|33061.9|33041.9|33064.2|33044.2|33064.2|33044.2|33061.9|33041.9|4
1606090520000|2020-11-23 00:15:20|33061.9|33041.9|33061.9|33041.9|33062.1|33042.1|33061.9|33041.9|3
1606090530000|2020-11-23 00:15:30|33064.6|33044.6|33064.6|33044.6|33064.6|33044.6|33064.6|33044.6|3
1606090540000|2020-11-23 00:15:40|33066.9|33046.9|33066.9|33046.9|33066.9|33046.9|33066.9|33046.9|3
1606090550000|2020-11-23 00:15:50|33067.1|33047.1|33066.9|33046.9|33067.1|33047.1|33066.9|33046.9|1
1606090560000|2020-11-23 00:16:00|33067.1|33047.1|33067.1|33047.1|33067.1|33047.1|33067.1|33047.1|8
1606090570000|2020-11-23 00:16:10|||||||||2
1606090590000|2020-11-23 00:16:30|||||||||3
1606090600000|2020-11-23 00:16:40|33066.9|33046.9|33066.9|33046.9|33066.9|33046.9|33066.9|33046.9|1
1606090620000|2020-11-23 00:17:00|33067.1|33047.1|33066.9|33046.9|33067.4|33047.4|33066.9|33046.9|6
1606090650000|2020-11-23 00:17:30|||||||||2
1606090680000|2020-11-23 00:18:00|||||||||1
1606090690000|2020-11-23 00:18:10|33064.6|33044.6|33066.9|33046.9|33066.9|33046.9|33064.6|33044.6|2
1606090700000|2020-11-23 00:18:20|33064.6|33044.6|33066.9|33046.9|33066.9|33046.9|33064.6|33044.6|0
1606090720000|2020-11-23 00:18:40|||||||||2
1606090730000|2020-11-23 00:18:50|33064.2|33044.2|33064.2|33044.2|33064.2|33044.2|33064.2|33044.2|2
1606090740000|2020-11-23 00:19:00|33066.7|33046.7|33066.7|33046.7|33066.7|33046.7|33064.4|33044.4|1
1606090750000|2020-11-23 00:19:10|33066.9|33046.9|33066.9|33046.9|33066.9|33046.9|33066.9|33046.9|0
1606090760000|2020-11-23 00:19:20|33069.2|33049.2|33066.9|33046.9|33069.2|33049.2|33066.9|33046.9|1
1606090770000|2020-11-23 00:19:30|33064.2|33044.2|33064.2|33044.2|33064.2|33044.2|33064.2|33044.2|1
1606090780000|2020-11-23 00:19:40|||||||||7
1606090810000|2020-11-23 00:20:10|33063.9|33043.9|33063.9|33043.9|33063.9|33043.9|33063.9|33043.9|1
1606090920000|2020-11-23 00:22:00|||||||||1
1606090940000|2020-11-23 00:22:20|33064.2|33044.2|33064.2|33044.2|33064.2|33044.2|33064.2|33044.2|2
1606090970000|2020-11-23 00:22:50|||||||||1
1606090980000|2020-11-23 00:23:00|||||||||3
1606090990000|2020-11-23 00:23:10|||||||||1
1606091000000|2020-11-23 00:23:20|33064.4|33044.4|33069.7|33049.7|33069.7|33049.7|33064.4|33044.4|5
1606091010000|2020-11-23 00:23:30|33071.9|33051.9|33071.9|33051.9|33071.9|33051.9|33071.9|33051.9|1
1606091020000|2020-11-23 00:23:40|||||||||1
1606091030000|2020-11-23 00:23:50|33076.7|33056.7|33074.4|33054.4|33076.7|33056.7|33074.4|33054.4|0
1606091040000|2020-11-23 00:24:00|33076.7|33056.7|33076.9|33056.9|33076.9|33056.9|33074.4|33054.4|0
1606091050000|2020-11-23 00:24:10|33074.7|33054.7|33074.4|33054.4|33074.7|33054.7|33074.2|33054.2|2
1606091060000|2020-11-23 00:24:20|33074.2|33054.2|33074.2|33054.2|33074.2|33054.2|33074.2|33054.2|0
1606091080000|2020-11-23 00:24:40|33074.4|33054.4|33074.7|33054.7|33074.7|33054.7|33074.4|33054.4|1
1606091100000|2020-11-23 00:25:00|33074.4|33054.4|33074.4|33054.4|33074.4|33054.4|33074.4|33054.4|2
1606091110000|2020-11-23 00:25:10|33074.2|33054.2|33074.2|33054.2|33074.2|33054.2|33074.2|33054.2|0
1606091120000|2020-11-23 00:25:20|||||||||1
1606091130000|2020-11-23 00:25:30|33071.9|33051.9|33071.9|33051.9|33071.9|33051.9|33071.9|33051.9|0
1606091150000|2020-11-23 00:25:50|33074.2|33054.2|33074.2|33054.2|33074.2|33054.2|33074.2|33054.2|0
1606091160000|2020-11-23 00:26:00|33074.4|33054.4|33071.9|33051.9|33074.4|33054.4|33071.9|33051.9|1
1606091180000|2020-11-23 00:26:20|33074.2|33054.2|33074.4|33054.4|33074.4|33054.4|33071.9|33051.9|1
1606091190000|2020-11-23 00:26:30|33071.9|33051.9|33071.9|33051.9|33071.9|33051.9|33071.9|33051.9|0
1606091200000|2020-11-23 00:26:40|||||||||1
1606091210000|2020-11-23 00:26:50|33074.2|33054.2|33074.2|33054.2|33074.2|33054.2|33071.9|33051.9|2
1606091220000|2020-11-23 00:27:00|33071.9|33051.9|33074.2|33054.2|33074.2|33054.2|33071.9|33051.9|1
1606091230000|2020-11-23 00:27:10|33071.9|33051.9|33071.9|33051.9|33071.9|33051.9|33071.9|33051.9|0
1606091240000|2020-11-23 00:27:20|33074.2|33054.2|33074.2|33054.2|33074.2|33054.2|33071.9|33051.9|1
1606091250000|2020-11-23 00:27:30|33071.9|33051.9|33071.9|33051.9|33071.9|33051.9|33071.9|33051.9|0
1606091260000|2020-11-23 00:27:40|33074.2|33054.2|33074.7|33054.7|33074.7|33054.7|33074.2|33054.2|1
1606091270000|2020-11-23 00:27:50|||||||||2
1606091290000|2020-11-23 00:28:10|||||||||2
1606091300000|2020-11-23 00:28:20|33074.4|33054.4|33074.7|33054.7|33074.7|33054.7|33074.4|33054.4|0
1606091320000|2020-11-23 00:28:40|33074.4|33054.4|33074.4|33054.4|33074.4|33054.4|33074.4|33054.4|1
1606091330000|2020-11-23 00:28:50|33074.7|33054.7|33074.7|33054.7|33074.7|33054.7|33074.7|33054.7|0
1606091340000|2020-11-23 00:29:00|33076.9|33056.9|33076.9|33056.9|33076.9|33056.9|33076.9|33056.9|4
1606091370000|2020-11-23 00:29:30|33074.7|33054.7|33074.2|33054.2|33074.7|33054.7|33071.9|33051.9|2
1606091400000|2020-11-23 00:30:00|33071.9|33051.9|33074.2|33054.2|33074.2|33054.2|33071.9|33051.9|0
1606091410000|2020-11-23 00:30:10|33071.9|33051.9|33074.2|33054.2|33074.2|33054.2|33071.9|33051.9|0
1606091420000|2020-11-23 00:30:20|33076.4|33056.4|33076.9|33056.9|33076.9|33056.9|33074.4|33054.4|4
1606091440000|2020-11-23 00:30:40|33074.7|33054.7|33076.7|33056.7|33076.7|33056.7|33074.2|33054.2|2
1606091460000|2020-11-23 00:31:00|33076.9|33056.9|33076.9|33056.9|33076.9|33056.9|33076.9|33056.9|0
1606091500000|2020-11-23 00:31:40|||||||||1
1606091570000|2020-11-23 00:32:50|33074.7|33054.7|33071.9|33051.9|33074.7|33054.7|33071.9|33051.9|6
1606091580000|2020-11-23 00:33:00|33074.2|33054.2|33071.9|33051.9|33074.2|33054.2|33071.9|33051.9|0
1606091590000|2020-11-23 00:33:10|33074.2|33054.2|33071.9|33051.9|33074.2|33054.2|33071.9|33051.9|0
1606091600000|2020-11-23 00:33:20|33074.2|33054.2|33071.9|33051.9|33074.2|33054.2|33071.9|33051.9|1
1606091660000|2020-11-23 00:34:20|33074.2|33054.2|33074.2|33054.2|33074.2|33054.2|33074.2|33054.2|1
1606091670000|2020-11-23 00:34:30|33071.9|33051.9|33069.7|33049.7|33071.9|33051.9|33069.7|33049.7|5
1606091690000|2020-11-23 00:34:50|33071.9|33051.9|33071.9|33051.9|33071.9|33051.9|33071.9|33051.9|0
1606091700000|2020-11-23 00:35:00|33069.7|33049.7|33069.7|33049.7|33071.9|33051.9|33069.7|33049.7|0
1606091710000|2020-11-23 00:35:10|33071.9|33051.9|33071.9|33051.9|33071.9|33051.9|33069.7|33049.7|0
1606091720000|2020-11-23 00:35:20|33069.7|33049.7|33069.7|33049.7|33069.7|33049.7|33069.7|33049.7|1
1606091740000|2020-11-23 00:35:40|33071.9|33051.9|33071.9|33051.9|33071.9|33051.9|33071.9|33051.9|0
1606091750000|2020-11-23 00:35:50|33069.7|33049.7|33071.9|33051.9|33071.9|33051.9|33069.7|33049.7|1
1606091760000|2020-11-23 00:36:00|33074.2|33054.2|33069.4|33049.4|33074.2|33054.2|33069.4|33049.4|2
1606091770000|2020-11-23 00:36:10|33066.9|33046.9|33066.9|33046.9|33066.9|33046.9|33066.9|33046.9|5
1606091780000|2020-11-23 00:36:20|||||||||2
1606091790000|2020-11-23 00:36:30|33069.2|33049.2|33069.2|33049.2|33069.2|33049.2|33069.2|33049.2|0
1606091810000|2020-11-23 00:36:50|||||||||3
1606091820000|2020-11-23 00:37:00|||||||||4
1606091840000|2020-11-23 00:37:20|33071.5|33051.5|33071.7|33051.7|33071.7|33051.7|33069.2|33049.2|5
1606091850000|2020-11-23 00:37:30|33071.9|33051.9|33071.9|33051.9|33071.9|33051.9|33071.9|33051.9|3
1606091860000|2020-11-23 00:37:40|33071.7|33051.7|33069.2|33049.2|33071.7|33051.7|33069.2|33049.2|0
1606091890000|2020-11-23 00:38:10|33066.9|33046.9|33069.2|33049.2|33069.2|33049.2|33066.9|33046.9|8
1606091910000|2020-11-23 00:38:30|33066.9|33046.9|33069.2|33049.2|33069.2|33049.2|33066.9|33046.9|0
1606091920000|2020-11-23 00:38:40|33066.9|33046.9|33069.2|33049.2|33069.2|33049.2|33066.9|33046.9|0
1606091930000|2020-11-23 00:38:50|33066.9|33046.9|33066.9|33046.9|33066.9|33046.9|33066.9|33046.9|2
1606091940000|2020-11-23 00:39:00|33066.7|33046.7|33066.7|33046.7|33066.7|33046.7|33066.7|33046.7|3
1606091980000|2020-11-23 00:39:40|33066.9|33046.9|33066.9|33046.9|33066.9|33046.9|33066.9|33046.9|0
1606091990000|2020-11-23 00:39:50|33066.7|33046.7|33066.7|33046.7|33066.7|33046.7|33066.7|33046.7|1
1606092070000|2020-11-23 00:41:10|33064.4|33044.4|33064.4|33044.4|33064.4|33044.4|33064.4|33044.4|0
1606092090000|2020-11-23 00:41:30|33066.9|33046.9|33066.9|33046.9|33066.9|33046.9|33066.9|33046.9|2
1606092120000|2020-11-23 00:42:00|33069.2|33049.2|33066.9|33046.9|33069.2|33049.2|33066.9|33046.9|0
1606092130000|2020-11-23 00:42:10|33069.2|33049.2|33069.2|33049.2|33069.2|33049.2|33069.2|33049.2|0
1606092150000|2020-11-23 00:42:30|33066.9|33046.9|33066.9|33046.9|33069.2|33049.2|33066.9|33046.9|0
1606092160000|2020-11-23 00:42:40|33069.2|33049.2|33066.9|33046.9|33069.2|33049.2|33066.9|33046.9|0
1606092180000|2020-11-23 00:43:00|33067|33047|33067|33047|33069.2|33049.2|33067|33047|0
1606092190000|2020-11-23 00:43:10|33069.2|33049.2|33067|33047|33069.2|33049.2|33067|33047|0
1606092200000|2020-11-23 00:43:20|33069.2|33049.2|33069.2|33049.2|33069.2|33049.2|33069.2|33049.2|1
1606092230000|2020-11-23 00:43:50|||||||||8
1606092250000|2020-11-23 00:44:10|33071.5|33051.5|33071.5|33051.5|33071.5|33051.5|33069.2|33049.2|0
1606092270000|2020-11-23 00:44:30|33072|33052|33072.2|33052.2|33072.2|33052.2|33072|33052|5
1606092280000|2020-11-23 00:44:40|33072|33052|33072|33052|33072|33052|33072|33052|3
1606092300000|2020-11-23 00:45:00|||||||||2
1606092320000|2020-11-23 00:45:20|33069.7|33049.7|33072|33052|33072|33052|33069.7|33049.7|4
1606092330000|2020-11-23 00:45:30|33069.7|33049.7|33072|33052|33072|33052|33069.7|33049.7|0
1606092360000|2020-11-23 00:46:00|33074.5|33054.5|33072|33052|33074.5|33054.5|33072|33052|6
1606092380000|2020-11-23 00:46:20|33069.7|33049.7|33069.7|33049.7|33069.7|33049.7|33069.7|33049.7|0
1606092390000|2020-11-23 00:46:30|33072|33052|33072|33052|33072|33052|33072|33052|1
1606092410000|2020-11-23 00:46:50|33069.7|33049.7|33072|33052|33072|33052|33069.7|33049.7|0
1606092460000|2020-11-23 00:47:40|||||||||1
1606092480000|2020-11-23 00:48:00|33069.7|33049.7|33069.7|33049.7|33069.7|33049.7|33069.7|33049.7|3
1606092490000|2020-11-23 00:48:10|||||||||1
1606092510000|2020-11-23 00:48:30|33072|33052|33069.7|33049.7|33072|33052|33069.7|33049.7|1
1606092530000|2020-11-23 00:48:50|33074.2|33054.2|33072|33052|33074.2|33054.2|33072|33052|0
1606092540000|2020-11-23 00:49:00|||||||||1
1606092590000|2020-11-23 00:49:50|33074.2|33054.2|33074.2|33054.2|33074.2|33054.2|33074.2|33054.2|1
1606092600000|2020-11-23 00:50:00|33072|33052|33069.7|33049.7|33072|33052|33069.7|33049.7|2
1606092650000|2020-11-23 00:50:50|||||||||1
1606092680000|2020-11-23 00:51:20|33072|33052|33072|33052|33072|33052|33072|33052|0
1606092710000|2020-11-23 00:51:50|33069.5|33049.5|33069.5|33049.5|33069.5|33049.5|33069.5|33049.5|2
1606092730000|2020-11-23 00:52:10|33072|33052|33072|33052|33072|33052|33072|33052|0
1606092770000|2020-11-23 00:52:50|33069.5|33049.5|33069.5|33049.5|33069.5|33049.5|33069.5|33049.5|7
1606092810000|2020-11-23 00:53:30|33072|33052|33072|33052|33072|33052|33072|33052|2
1606092830000|2020-11-23 00:53:50|33069.5|33049.5|33072|33052|33072|33052|33069.5|33049.5|0
1606092840000|2020-11-23 00:54:00|33069.7|33049.7|33069.5|33049.5|33072|33052|33069.5|33049.5|1
1606092850000|2020-11-23 00:54:10|33072|33052|33072|33052|33072|33052|33072|33052|0
1606092860000|2020-11-23 00:54:20|33069.5|33049.5|33069.5|33049.5|33069.5|33049.5|33069.5|33049.5|1
1606092880000|2020-11-23 00:54:40|33069.7|33049.7|33069.5|33049.5|33069.7|33049.7|33069.5|33049.5|1
1606092890000|2020-11-23 00:54:50|33074.2|33054.2|33074.2|33054.2|33074.2|33054.2|33074.2|33054.2|2
1606092900000|2020-11-23 00:55:00|33071.7|33051.7|33071.7|33051.7|33071.7|33051.7|33071.7|33051.7|1
1606092910000|2020-11-23 00:55:10|33069.5|33049.5|33074.2|33054.2|33074.2|33054.2|33069.5|33049.5|5
1606092920000|2020-11-23 00:55:20|33074.5|33054.5|33074.5|33054.5|33074.5|33054.5|33074.2|33054.2|7
1606092940000|2020-11-23 00:55:40|33072|33052|33072|33052|33072|33052|33072|33052|32
1606092950000|2020-11-23 00:55:50|33074.2|33054.2|33074.2|33054.2|33074.2|33054.2|33074.2|33054.2|1
1606092960000|2020-11-23 00:56:00|||||||||1
1606092970000|2020-11-23 00:56:10|33077|33057|33076.7|33056.7|33077|33057|33074.5|33054.5|7
1606092980000|2020-11-23 00:56:20|33077|33057|33077|33057|33077|33057|33077|33057|6
1606092990000|2020-11-23 00:56:30|33079.2|33059.2|33079.2|33059.2|33079.2|33059.2|33077|33057|4
1606093000000|2020-11-23 00:56:40|33077|33057|33079.2|33059.2|33079.2|33059.2|33077|33057|1
1606093010000|2020-11-23 00:56:50|33079|33059|33077|33057|33079|33059|33074.5|33054.5|15
1606093020000|2020-11-23 00:57:00|33079.2|33059.2|33079.5|33059.5|33079.5|33059.5|33079.2|33059.2|3
1606093050000|2020-11-23 00:57:30|||||||||1
1606093060000|2020-11-23 00:57:40|||||||||1
1606093070000|2020-11-23 00:57:50|||||||||4
1606093080000|2020-11-23 00:58:00|||||||||11
1606093100000|2020-11-23 00:58:20|||||||||2
1606093120000|2020-11-23 00:58:40|||||||||3
1606093130000|2020-11-23 00:58:50|33079.7|33059.7|33082|33062|33082|33062|33079.7|33059.7|5
1606093150000|2020-11-23 00:59:10|33084.2|33064.2|33084.7|33064.7|33084.7|33064.7|33082|33062|21
1606093160000|2020-11-23 00:59:20|||||||||7
1606093170000|2020-11-23 00:59:30|||||||||1
1606093200000|2020-11-23 01:00:00|33084.2|33064.2|33079.2|33059.2|33084.2|33064.2|33074.2|33054.2|57
1606093210000|2020-11-23 01:00:10|33082|33062|33114.2|33094.2|33114.2|33094.2|33082|33062|69
1606093220000|2020-11-23 01:00:20|33119.2|33099.2|33129.2|33109.2|33137|33117|33119.2|33099.2|73
1606093230000|2020-11-23 01:00:30|33126.7|33106.7|33111.7|33091.7|33126.7|33106.7|33111.7|33091.7|34
1606093240000|2020-11-23 01:00:40|33114.2|33094.2|33099.5|33079.5|33114.2|33094.2|33099.2|33079.2|30
1606093250000|2020-11-23 01:00:50|33099.2|33079.2|33106.5|33086.5|33106.5|33086.5|33099.2|33079.2|10
1606093260000|2020-11-23 01:01:00|33101.7|33081.7|33099.2|33079.2|33101.7|33081.7|33099.2|33079.2|27
1606093270000|2020-11-23 01:01:10|33097|33077|33079.2|33059.2|33097|33077|33079.2|33059.2|20
1606093280000|2020-11-23 01:01:20|33074.2|33054.2|33052|33032|33074.2|33054.2|33051.7|33031.7|48
1606093290000|2020-11-23 01:01:30|33054.7|33034.7|33069.7|33049.7|33072|33052|33054.7|33034.7|20
1606093300000|2020-11-23 01:01:40|33069.2|33049.2|33059.5|33039.5|33069.2|33049.2|33059.5|33039.5|11
1606093310000|2020-11-23 01:01:50|33057|33037|33041.3|33021.3|33057|33037|33041.3|33021.3|27
1606093320000|2020-11-23 01:02:00|33041|33021|33044.3|33024.3|33044.3|33024.3|33032|33012|48
1606093330000|2020-11-23 01:02:10|33044.5|33024.5|33049.3|33029.3|33049.3|33029.3|33044.5|33024.5|11
1606093340000|2020-11-23 01:02:20|33051.5|33031.5|33059.5|33039.5|33059.5|33039.5|33049.3|33029.3|24
1606093350000|2020-11-23 01:02:30|33061.8|33041.8|33077|33057|33079.5|33059.5|33061.8|33041.8|28
1606093360000|2020-11-23 01:02:40|33079.3|33059.3|33079.3|33059.3|33079.3|33059.3|33074.5|33054.5|6
1606093370000|2020-11-23 01:02:50|33074.3|33054.3|33074.3|33054.3|33077|33057|33074.3|33054.3|10
1606093380000|2020-11-23 01:03:00|33073.8|33053.8|33059.7|33039.7|33073.8|33053.8|33059.7|33039.7|16
1606093390000|2020-11-23 01:03:10|33059.3|33039.3|33056.8|33036.8|33059.3|33039.3|33056.8|33036.8|7
1606093400000|2020-11-23 01:03:20|33056.5|33036.5|33046.8|33026.8|33056.5|33036.5|33046.8|33026.8|26
1606093410000|2020-11-23 01:03:30|33039.3|33019.3|33029.7|33009.7|33039.3|33019.3|33029.7|33009.7|9
1606093420000|2020-11-23 01:03:40|33029.3|33009.3|33024.5|33004.5|33029.3|33009.3|33011.5|32991.5|76
1606093430000|2020-11-23 01:03:50|33024.3|33004.3|33009.3|32989.3|33024.3|33004.3|33009.3|32989.3|24
1606093440000|2020-11-23 01:04:00|33009.5|32989.5|33014.3|32994.3|33014.7|32994.7|33009.5|32989.5|35
1606093450000|2020-11-23 01:04:10|33014|32994|33019.5|32999.5|33022.2|33002.2|33009.5|32989.5|25
1606093460000|2020-11-23 01:04:20|33021.8|33001.8|33029.7|33009.7|33034.7|33014.7|33019.5|32999.5|18
1606093470000|2020-11-23 01:04:30|33032|33012|33039.3|33019.3|33039.3|33019.3|33029.7|33009.7|22
1606093480000|2020-11-23 01:04:40|33037|33017|33034.7|33014.7|33037|33017|33034.7|33014.7|8
1606093490000|2020-11-23 01:04:50|33037|33017|33034.7|33014.7|33037|33017|33032|33012|9
1606093500000|2020-11-23 01:05:00|33037|33017|33039.7|33019.7|33052|33032|33037|33017|42
1606093510000|2020-11-23 01:05:10|33044.3|33024.3|33054.3|33034.3|33057.2|33037.2|33044.3|33024.3|48
1606093520000|2020-11-23 01:05:20|33051.8|33031.8|33036.8|33016.8|33051.8|33031.8|33036.8|33016.8|29
1606093530000|2020-11-23 01:05:30|33037|33017|33039.7|33019.7|33039.7|33019.7|33029.7|33009.7|31
1606093540000|2020-11-23 01:05:40|33037.2|33017.2|33024.3|33004.3|33039.5|33019.5|33024.3|33004.3|35
1606093550000|2020-11-23 01:05:50|33019.7|32999.7|33011.8|32991.8|33019.7|32999.7|33011.8|32991.8|17
1606093560000|2020-11-23 01:06:00|33012|32992|33012|32992|33012|32992|33009.3|32989.3|13
1606093570000|2020-11-23 01:06:10|33014.3|32994.3|33006.5|32986.5|33019.3|32999.3|33006.5|32986.5|39
1606093580000|2020-11-23 01:06:20|33004.3|32984.3|33014.7|32994.7|33014.7|32994.7|33002|32982|46
1606093590000|2020-11-23 01:06:30|33019.3|32999.3|33012|32992|33019.5|32999.5|33011.8|32991.8|36
1606093600000|2020-11-23 01:06:40|33009.3|32989.3|32992|32972|33009.3|32989.3|32992|32972|48
1606093610000|2020-11-23 01:06:50|32989.5|32969.5|32987|32967|32994.5|32974.5|32987|32967|19
1606093620000|2020-11-23 01:07:00|32984.7|32964.7|32984.5|32964.5|32984.7|32964.7|32984|32964|22
1606093630000|2020-11-23 01:07:10|32987|32967|32997.2|32977.2|32997.2|32977.2|32987|32967|28
1606093640000|2020-11-23 01:07:20|33004.5|32984.5|33002|32982|33014.5|32994.5|33002|32982|42
1606093650000|2020-11-23 01:07:30|33001.8|32981.8|32994.5|32974.5|33001.8|32981.8|32994.5|32974.5|8
1606093660000|2020-11-23 01:07:40|32994|32974|32985|32965|32994|32974|32981.8|32961.8|27
1606093670000|2020-11-23 01:07:50|32985.2|32965.2|32984.3|32964.3|32987.5|32967.5|32984.3|32964.3|24
1606093680000|2020-11-23 01:08:00|32981.8|32961.8|32989.7|32969.7|32989.7|32969.7|32977.2|32957.2|33
1606093690000|2020-11-23 01:08:10|32992|32972|32999.7|32979.7|33002|32982|32992|32972|27
1606093700000|2020-11-23 01:08:20|33002|32982|33002.5|32982.5|33007.2|32987.2|33002|32982|16
1606093710000|2020-11-23 01:08:30|33004.7|32984.7|32989.7|32969.7|33004.7|32984.7|32989.7|32969.7|22
1606093720000|2020-11-23 01:08:40|32987.5|32967.5|32987.5|32967.5|32987.5|32967.5|32987.5|32967.5|7
1606093730000|2020-11-23 01:08:50|32987|32967|32994.7|32974.7|32994.7|32974.7|32987|32967|33
1606093740000|2020-11-23 01:09:00|32997|32977|33002|32982|33002|32982|32997|32977|13
1606093750000|2020-11-23 01:09:10|33004.3|32984.3|32992.2|32972.2|33004.5|32984.5|32992.2|32972.2|21
1606093760000|2020-11-23 01:09:20|32992.5|32972.5|33004.7|32984.7|33007.2|32987.2|32992.5|32972.5|15
1606093770000|2020-11-23 01:09:30|33004.5|32984.5|32997|32977|33004.5|32984.5|32997|32977|27
1606093780000|2020-11-23 01:09:40|32994.7|32974.7|33002|32982|33004.5|32984.5|32994.7|32974.7|4
1606093790000|2020-11-23 01:09:50|32999.7|32979.7|32999.7|32979.7|33002.2|32982.2|32999.7|32979.7|2
1606093800000|2020-11-23 01:10:00|33002|32982|33004.7|32984.7|33009.7|32989.7|32997|32977|39
1606093810000|2020-11-23 01:10:10|33007.2|32987.2|33007.2|32987.2|33009.7|32989.7|33004.7|32984.7|8
1606093820000|2020-11-23 01:10:20|33007|32987|32999.7|32979.7|33007|32987|32999.7|32979.7|4
1606093830000|2020-11-23 01:10:30|32999.5|32979.5|32999.7|32979.7|32999.7|32979.7|32997.2|32977.2|13
1606093840000|2020-11-23 01:10:40|32997.2|32977.2|32999.7|32979.7|32999.7|32979.7|32994.7|32974.7|17
1606093850000|2020-11-23 01:10:50|33002|32982|32999.3|32979.3|33004.7|32984.7|32996.5|32976.5|24
1606093860000|2020-11-23 01:11:00|32997|32977|32997.5|32977.5|32999.7|32979.7|32997|32977|81
1606093870000|2020-11-23 01:11:10|32998|32978|33000.2|32980.2|33000.2|32980.2|32998|32978|7
1606093880000|2020-11-23 01:11:20|33004.7|32984.7|33015.2|32995.2|33015.2|32995.2|33004.7|32984.7|17
1606093890000|2020-11-23 01:11:30|33020.2|33000.2|33025.2|33005.2|33025.5|33005.5|33020.2|33000.2|20
1606093900000|2020-11-23 01:11:40|33027.5|33007.5|33027.5|33007.5|33027.5|33007.5|33025|33005|10
1606093910000|2020-11-23 01:11:50|33029.8|33009.8|33027.5|33007.5|33030|33010|33027.5|33007.5|0
1606093920000|2020-11-23 01:12:00|33025|33005|33017.5|32997.5|33027.5|33007.5|33017.5|32997.5|32
1606093930000|2020-11-23 01:12:10|33017.3|32997.3|33017.5|32997.5|33017.5|32997.5|33012.5|32992.5|11
1606093940000|2020-11-23 01:12:20|33019.8|32999.8|33019.8|32999.8|33022.3|33002.3|33017.5|32997.5|12
1606093950000|2020-11-23 01:12:30|33022|33002|33020.2|33000.2|33022.5|33002.5|33017.7|32997.7|6
1606093960000|2020-11-23 01:12:40|33020|33000|33017.5|32997.5|33020.2|33000.2|33017.5|32997.5|7
1606093970000|2020-11-23 01:12:50|33015|32995|33010|32990|33015|32995|33010|32990|4
1606093980000|2020-11-23 01:13:00|33009.8|32989.8|33005|32985|33012.5|32992.5|33002.7|32982.7|12
1606093990000|2020-11-23 01:13:10|33004.8|32984.8|33000.2|32980.2|33004.8|32984.8|32998|32978|1
1606094000000|2020-11-23 01:13:20|32997.5|32977.5|32990.2|32970.2|32997.5|32977.5|32990.2|32970.2|5
1606094010000|2020-11-23 01:13:30|32995.2|32975.2|33005|32985|33005|32985|32995.2|32975.2|24
1606094020000|2020-11-23 01:13:40|33005.2|32985.2|33007.5|32987.5|33007.7|32987.7|33005.2|32985.2|14
1606094030000|2020-11-23 01:13:50|33010.2|32990.2|33000.2|32980.2|33010.2|32990.2|33000.2|32980.2|19
1606094040000|2020-11-23 01:14:00|33000|32980|33000.2|32980.2|33000.2|32980.2|32997.7|32977.7|7
1606094050000|2020-11-23 01:14:10|32998|32978|32998|32978|32998|32978|32998|32978|7
1606094060000|2020-11-23 01:14:20|33000.2|32980.2|33000.2|32980.2|33000.2|32980.2|33000|32980|6
1606094070000|2020-11-23 01:14:30|33002.5|32982.5|33010|32990|33010|32990|33002.5|32982.5|12
1606094080000|2020-11-23 01:14:40|33007.5|32987.5|33007.3|32987.3|33007.5|32987.5|33007.3|32987.3|4
1606094090000|2020-11-23 01:14:50|33007.5|32987.5|33005.2|32985.2|33010.2|32990.2|33005.2|32985.2|2
1606094100000|2020-11-23 01:15:00|33000.2|32980.2|32992.5|32972.5|33000.2|32980.2|32990.2|32970.2|12
1606094110000|2020-11-23 01:15:10|32995|32975|32997.5|32977.5|32997.5|32977.5|32990.2|32970.2|10
1606094120000|2020-11-23 01:15:20|32995.2|32975.2|32995|32975|32997.5|32977.5|32992.7|32972.7|0
1606094130000|2020-11-23 01:15:30|32994.8|32974.8|32995.2|32975.2|32995.2|32975.2|32990.2|32970.2|4
1606094140000|2020-11-23 01:15:40|32997.5|32977.5|32997.5|32977.5|32999.8|32979.8|32997.5|32977.5|1
1606094150000|2020-11-23 01:15:50|32999.8|32979.8|33002.5|32982.5|33002.5|32982.5|32997.5|32977.5|0
1606094160000|2020-11-23 01:16:00|33007.3|32987.3|33015.2|32995.2|33015.2|32995.2|33005.2|32985.2|19
1606094170000|2020-11-23 01:16:10|33017.5|32997.5|33005|32985|33017.5|32997.5|33005|32985|29
1606094180000|2020-11-23 01:16:20|33005.2|32985.2|33000.2|32980.2|33005.2|32985.2|33000.2|32980.2|1
1606094190000|2020-11-23 01:16:30|33002.5|32982.5|33000.2|32980.2|33002.7|32982.7|33000.2|32980.2|1
1606094200000|2020-11-23 01:16:40|33002.5|32982.5|32997.5|32977.5|33002.5|32982.5|32997.5|32977.5|22
1606094210000|2020-11-23 01:16:50|32997.7|32977.7|32997.5|32977.5|32997.7|32977.7|32995.2|32975.2|2
1606094220000|2020-11-23 01:17:00|32997.7|32977.7|33002.5|32982.5|33003|32983|32995.2|32975.2|11
1606094230000|2020-11-23 01:17:10|33002.7|32982.7|33005.2|32985.2|33007.5|32987.5|33002.7|32982.7|13
1606094240000|2020-11-23 01:17:20|33005.5|32985.5|33005.2|32985.2|33007.7|32987.7|33005|32985|0
1606094250000|2020-11-23 01:17:30|33007.7|32987.7|33007.7|32987.7|33007.7|32987.7|33007.7|32987.7|2
1606094260000|2020-11-23 01:17:40|33010.5|32990.5|33015.2|32995.2|33015.2|32995.2|33010.2|32990.2|10
1606094270000|2020-11-23 01:17:50|||||||||2
1606094280000|2020-11-23 01:18:00|33017.7|32997.7|33017.7|32997.7|33017.7|32997.7|33017.7|32997.7|4
1606094290000|2020-11-23 01:18:10|33015.2|32995.2|33015.2|32995.2|33017.5|32997.5|33015.2|32995.2|5
1606094300000|2020-11-23 01:18:20|33015|32995|33010.2|32990.2|33015.2|32995.2|33010.2|32990.2|2
1606094310000|2020-11-23 01:18:30|33010|32990|33010.2|32990.2|33010.2|32990.2|33008|32988|1
1606094320000|2020-11-23 01:18:40|33012.7|32992.7|33012.5|32992.5|33015|32995|33010.2|32990.2|8
1606094340000|2020-11-23 01:19:00|33015|32995|33020|33000|33020|33000|33015|32995|6
1606094350000|2020-11-23 01:19:10|33015.2|32995.2|33020.2|33000.2|33020.2|33000.2|33015.2|32995.2|0
1606094360000|2020-11-23 01:19:20|33020|33000|33020.2|33000.2|33020.2|33000.2|33017.5|32997.5|2
1606094370000|2020-11-23 01:19:30|33022.5|33002.5|33020.2|33000.2|33022.5|33002.5|33020.2|33000.2|1
1606094380000|2020-11-23 01:19:40|33017.7|32997.7|33025.2|33005.2|33025.2|33005.2|33017.5|32997.5|39
1606094390000|2020-11-23 01:19:50|33025.5|33005.5|33027.7|33007.7|33030.2|33010.2|33025.2|33005.2|4
1606094400000|2020-11-23 01:20:00|33027.5|33007.5|33022.7|33002.7|33027.5|33007.5|33018|32998|35
1606094410000|2020-11-23 01:20:10|33020.2|33000.2|33020|33000|33020.2|33000.2|33020|33000|2
1606094420000|2020-11-23 01:20:20|33020.2|33000.2|33020.2|33000.2|33020.2|33000.2|33020.2|33000.2|2
1606094430000|2020-11-23 01:20:30|33020.5|33000.5|33022.7|33002.7|33022.7|33002.7|33020.5|33000.5|7
1606094440000|2020-11-23 01:20:40|33025.2|33005.2|33025.2|33005.2|33025.2|33005.2|33025.2|33005.2|3
1606094450000|2020-11-23 01:20:50|||||||||5
1606094460000|2020-11-23 01:21:00|33027.7|33007.7|33040.2|33020.2|33042.7|33022.7|33027.7|33007.7|20
1606094470000|2020-11-23 01:21:10|33042.7|33022.7|33042.5|33022.5|33045.2|33025.2|33040.2|33020.2|11
1606094480000|2020-11-23 01:21:20|33040|33020|33040.2|33020.2|33040.2|33020.2|33037.5|33017.5|8
1606094490000|2020-11-23 01:21:30|33040.3|33020.3|33042.5|33022.5|33042.5|33022.5|33037.5|33017.5|4
1606094500000|2020-11-23 01:21:40|33040.3|33020.3|33042.5|33022.5|33044.8|33024.8|33037.5|33017.5|3
1606094510000|2020-11-23 01:21:50|33044.8|33024.8|33045|33025|33045|33025|33042.5|33022.5|1
1606094520000|2020-11-23 01:22:00|33047.3|33027.3|33042.5|33022.5|33047.3|33027.3|33042.5|33022.5|1
1606094530000|2020-11-23 01:22:10|33044.8|33024.8|33045.3|33025.3|33047.5|33027.5|33042.5|33022.5|12
1606094540000|2020-11-23 01:22:20|33047.5|33027.5|33042.5|33022.5|33047.5|33027.5|33042.5|33022.5|2
1606094550000|2020-11-23 01:22:30|||||||||1
1606094560000|2020-11-23 01:22:40|33042.3|33022.3|33037.3|33017.3|33042.3|33022.3|33037|33017|6
1606094570000|2020-11-23 01:22:50|33037.5|33017.5|33039.8|33019.8|33039.8|33019.8|33037.3|33017.3|1
1606094580000|2020-11-23 01:23:00|33037|33017|33032.5|33012.5|33039.5|33019.5|33032.5|33012.5|1
1606094590000|2020-11-23 01:23:10|||||||||3
1606094600000|2020-11-23 01:23:20|33030.3|33010.3|33027.5|33007.5|33030.3|33010.3|33027.3|33007.3|2
1606094610000|2020-11-23 01:23:30|33025|33005|33017.8|32997.8|33025.3|33005.3|33017.8|32997.8|17
1606094620000|2020-11-23 01:23:40|33015.3|32995.3|33017.8|32997.8|33017.8|32997.8|33015.3|32995.3|7
1606094640000|2020-11-23 01:24:00|33015.5|32995.5|33017.5|32997.5|33017.5|32997.5|33012.5|32992.5|14
1606094650000|2020-11-23 01:24:10|33015.3|32995.3|33020.3|33000.3|33025|33005|33015.3|32995.3|33
1606094660000|2020-11-23 01:24:20|33018|32998|33022.5|33002.5|33022.5|33002.5|33018|32998|5
1606094670000|2020-11-23 01:24:30|33024.8|33004.8|33024.8|33004.8|33024.8|33004.8|33022.5|33002.5|4
1606094680000|2020-11-23 01:24:40|33022.5|33002.5|33025|33005|33027.5|33007.5|33022.5|33002.5|4
1606094690000|2020-11-23 01:24:50|33024.8|33004.8|33024.8|33004.8|33027.3|33007.3|33022.5|33002.5|0
1606094700000|2020-11-23 01:25:00|33025|33005|33022.5|33002.5|33027.5|33007.5|33022.5|33002.5|9
1606094710000|2020-11-23 01:25:10|33025.3|33005.3|33027.3|33007.3|33027.5|33007.5|33022.5|33002.5|1
1606094720000|2020-11-23 01:25:20|33025|33005|33022.5|33002.5|33027.3|33007.3|33022.5|33002.5|2
1606094730000|2020-11-23 01:25:30|33020.3|33000.3|33020.3|33000.3|33022.5|33002.5|33019.8|32999.8|9
1606094740000|2020-11-23 01:25:40|33022.5|33002.5|33022.5|33002.5|33022.5|33002.5|33020.3|33000.3|0
1606094750000|2020-11-23 01:25:50|33019.8|32999.8|33013|32993|33019.8|32999.8|33013|32993|7
1606094760000|2020-11-23 01:26:00|33012.8|32992.8|33010.3|32990.3|33015|32995|33010.3|32990.3|8
1606094770000|2020-11-23 01:26:10|33012.5|32992.5|33012.5|32992.5|33012.5|32992.5|33012.5|32992.5|2
1606094780000|2020-11-23 01:26:20|33010.3|32990.3|33005.5|32985.5|33010.3|32990.3|33005.5|32985.5|5
1606094790000|2020-11-23 01:26:30|33005.3|32985.3|33002.5|32982.5|33005.3|32985.3|33002.5|32982.5|2
1606094800000|2020-11-23 01:26:40|33000.3|32980.3|32997.5|32977.5|33000.3|32980.3|32997.5|32977.5|6
1606094810000|2020-11-23 01:26:50|32995.3|32975.3|32985.3|32965.3|32995.3|32975.3|32985.3|32965.3|19
1606094820000|2020-11-23 01:27:00|32982.8|32962.8|32985|32965|32985.7|32965.7|32980.3|32960.3|41
1606094830000|2020-11-23 01:27:10|32987.5|32967.5|32985.3|32965.3|32987.5|32967.5|32980.3|32960.3|12
1606094840000|2020-11-23 01:27:20|32985|32965|32982.8|32962.8|32985.3|32965.3|32982.8|32962.8|8
1606094850000|2020-11-23 01:27:30|32985.3|32965.3|32985.3|32965.3|32985.3|32965.3|32985.3|32965.3|2
1606094860000|2020-11-23 01:27:40|32987.5|32967.5|32987.8|32967.8|32992.3|32972.3|32987.5|32967.5|3
1606094870000|2020-11-23 01:27:50|32988|32968|32992.5|32972.5|32992.5|32972.5|32988|32968|2
1606094880000|2020-11-23 01:28:00|32990.3|32970.3|32995.3|32975.3|32995.3|32975.3|32990.3|32970.3|15
1606094890000|2020-11-23 01:28:10|32997.5|32977.5|32997.5|32977.5|32999.8|32979.8|32997.5|32977.5|0
1606094900000|2020-11-23 01:28:20|32999.8|32979.8|33000.3|32980.3|33002.5|32982.5|32999.8|32979.8|8
1606094910000|2020-11-23 01:28:30|33002.8|32982.8|33002.8|32982.8|33002.8|32982.8|33002.8|32982.8|0
1606094920000|2020-11-23 01:28:40|33002.5|32982.5|33002.5|32982.5|33002.5|32982.5|33000.3|32980.3|0
1606094930000|2020-11-23 01:28:50|33000.3|32980.3|33004.8|32984.8|33004.8|32984.8|33000.3|32980.3|10
1606094940000|2020-11-23 01:29:00|33002.5|32982.5|33000.3|32980.3|33005.3|32985.3|33000.3|32980.3|9
1606094950000|2020-11-23 01:29:10|32998|32978|33000.3|32980.3|33000.3|32980.3|32997.5|32977.5|6
1606094960000|2020-11-23 01:29:20|32997.8|32977.8|33000.3|32980.3|33000.3|32980.3|32997.5|32977.5|8
1606094970000|2020-11-23 01:29:30|32997.8|32977.8|33002.5|32982.5|33002.5|32982.5|32995.3|32975.3|6
1606094980000|2020-11-23 01:29:40|33002.8|32982.8|33002.8|32982.8|33002.8|32982.8|33002.8|32982.8|0
1606094990000|2020-11-23 01:29:50|33005|32985|33005.3|32985.3|33005.3|32985.3|33000.3|32980.3|13
1606095000000|2020-11-23 01:30:00|33002.8|32982.8|32990.3|32970.3|33002.8|32982.8|32990.3|32970.3|9
1606095010000|2020-11-23 01:30:10|32990|32970|32982.8|32962.8|32990|32970|32982.8|32962.8|7
1606095020000|2020-11-23 01:30:20|32982.5|32962.5|32994.8|32974.8|32994.8|32974.8|32982.5|32962.5|5
1606095030000|2020-11-23 01:30:30|32992.5|32972.5|32992.5|32972.5|32997.3|32977.3|32992.5|32972.5|2
1606095040000|2020-11-23 01:30:40|32990.3|32970.3|32987.8|32967.8|32990.3|32970.3|32987.8|32967.8|6
1606095050000|2020-11-23 01:30:50|32988|32968|32990|32970|32992.5|32972.5|32987.5|32967.5|8
1606095060000|2020-11-23 01:31:00|32989.8|32969.8|32987.3|32967.3|32990|32970|32985.3|32965.3|9
1606095070000|2020-11-23 01:31:10|32987.5|32967.5|32982.5|32962.5|32987.5|32967.5|32982.5|32962.5|17
1606095080000|2020-11-23 01:31:20|32982.8|32962.8|32977.8|32957.8|32984.8|32964.8|32977.8|32957.8|42
1606095090000|2020-11-23 01:31:30|32980|32960|32979.8|32959.8|32982.5|32962.5|32979.8|32959.8|3
1606095100000|2020-11-23 01:31:40|32979.6|32959.6|32979.8|32959.8|32979.8|32959.8|32979.6|32959.6|13
1606095110000|2020-11-23 01:31:50|32977.5|32957.5|32975|32955|32979.8|32959.8|32975|32955|6
1606095120000|2020-11-23 01:32:00|32974.8|32954.8|32972.5|32952.5|32974.8|32954.8|32972.5|32952.5|6
1606095130000|2020-11-23 01:32:10|32972.8|32952.8|32975.3|32955.3|32975.3|32955.3|32972.8|32952.8|11
1606095140000|2020-11-23 01:32:20|32973|32953|32978|32958|32978|32958|32973|32953|6
1606095150000|2020-11-23 01:32:30|32980.3|32960.3|32985.3|32965.3|32987.5|32967.5|32980.3|32960.3|5
1606095160000|2020-11-23 01:32:40|32987.5|32967.5|32988|32968|32988|32968|32985.3|32965.3|1
1606095170000|2020-11-23 01:32:50|32990.3|32970.3|32988|32968|32990.3|32970.3|32985.3|32965.3|5
1606095180000|2020-11-23 01:33:00|32985.3|32965.3|32980.5|32960.5|32985.3|32965.3|32978.3|32958.3|6
1606095190000|2020-11-23 01:33:10|32980.8|32960.8|32983|32963|32983|32963|32980.8|32960.8|1
1606095200000|2020-11-23 01:33:20|32985.3|32965.3|32990.3|32970.3|32990.3|32970.3|32985.3|32965.3|1
1606095210000|2020-11-23 01:33:30|32992.5|32972.5|32995.3|32975.3|32995.3|32975.3|32990.3|32970.3|2
1606095220000|2020-11-23 01:33:40|32993|32973|32993|32973|32995.3|32975.3|32990.8|32970.8|0
1606095230000|2020-11-23 01:33:50|32995.5|32975.5|32993|32973|32995.8|32975.8|32993|32973|3
1606095240000|2020-11-23 01:34:00|32995.3|32975.3|32995.3|32975.3|32995.3|32975.3|32990.5|32970.5|3
1606095250000|2020-11-23 01:34:10|32993|32973|32995.8|32975.8|32995.8|32975.8|32990.8|32970.8|16
1606095260000|2020-11-23 01:34:20|32998|32978|32995.5|32975.5|32998|32978|32993|32973|4
1606095270000|2020-11-23 01:34:30|32995.8|32975.8|33003|32983|33003|32983|32995.5|32975.5|23
1606095280000|2020-11-23 01:34:40|33005.3|32985.3|33005.5|32985.5|33005.5|32985.5|33003|32983|1
1606095290000|2020-11-23 01:34:50|33003|32983|33008|32988|33008|32988|33003|32983|0
1606095300000|2020-11-23 01:35:00|33005.8|32985.8|33000.5|32980.5|33005.8|32985.8|33000.5|32980.5|4
1606095310000|2020-11-23 01:35:10|32998.3|32978.3|33003|32983|33003|32983|32998.3|32978.3|0
1606095320000|2020-11-23 01:35:20|33005.3|32985.3|32998.3|32978.3|33005.5|32985.5|32998.3|32978.3|1
1606095330000|2020-11-23 01:35:30|33000.5|32980.5|32993.3|32973.3|33000.5|32980.5|32993.3|32973.3|1
1606095340000|2020-11-23 01:35:40|32991|32971|32990.8|32970.8|32993.3|32973.3|32990.8|32970.8|2
1606095350000|2020-11-23 01:35:50|||||||||1
1606095360000|2020-11-23 01:36:00|32986|32966|32986|32966|32986|32966|32986|32966|1
1606095370000|2020-11-23 01:36:10|32981|32961|32978|32958|32981|32961|32978|32958|11
1606095380000|2020-11-23 01:36:20|32973.3|32953.3|32978|32958|32978|32958|32973.3|32953.3|1
1606095390000|2020-11-23 01:36:30|32980.5|32960.5|32980.5|32960.5|32980.5|32960.5|32978|32958|2
1606095400000|2020-11-23 01:36:40|32980.8|32960.8|32983|32963|32983|32963|32980.8|32960.8|6
1606095410000|2020-11-23 01:36:50|32978.3|32958.3|32983|32963|32983|32963|32978|32958|2
1606095420000|2020-11-23 01:37:00|32985.3|32965.3|32983|32963|32985.3|32965.3|32983|32963|4
1606095430000|2020-11-23 01:37:10|32985.3|32965.3|32980.5|32960.5|32985.5|32965.5|32980.5|32960.5|10
1606095450000|2020-11-23 01:37:30|32978.3|32958.3|32983|32963|32983|32963|32978.3|32958.3|8
1606095460000|2020-11-23 01:37:40|32985.5|32965.5|32985.8|32965.8|32988|32968|32985.5|32965.5|1
1606095470000|2020-11-23 01:37:50|32985.5|32965.5|32983|32963|32985.5|32965.5|32983|32963|3
1606095480000|2020-11-23 01:38:00|32985.5|32965.5|32988|32968|32988|32968|32983.3|32963.3|10
1606095490000|2020-11-23 01:38:10|32990.8|32970.8|32985.8|32965.8|32990.8|32970.8|32985.8|32965.8|5
1606095500000|2020-11-23 01:38:20|32985.5|32965.5|32988.3|32968.3|32988.3|32968.3|32985.5|32965.5|8
1606095510000|2020-11-23 01:38:30|32990.8|32970.8|32990.8|32970.8|32991|32971|32990.8|32970.8|5
1606095520000|2020-11-23 01:38:40|32991|32971|32995.5|32975.5|32995.8|32975.8|32991|32971|0
1606095530000|2020-11-23 01:38:50|32995.8|32975.8|32998|32978|32998|32978|32995.8|32975.8|4
1606095540000|2020-11-23 01:39:00|33000.3|32980.3|32998|32978|33000.5|32980.5|32998|32978|2
1606095550000|2020-11-23 01:39:10|33000.3|32980.3|33003|32983|33003.3|32983.3|33000.3|32980.3|5
1606095560000|2020-11-23 01:39:20|33000.8|32980.8|33000.8|32980.8|33000.8|32980.8|33000.8|32980.8|3
1606095570000|2020-11-23 01:39:30|33003|32983|33005.3|32985.3|33005.3|32985.3|33003|32983|2
1606095580000|2020-11-23 01:39:40|33005.8|32985.8|33008|32988|33008|32988|33005.5|32985.5|4
1606095590000|2020-11-23 01:39:50|33005.5|32985.5|33005.5|32985.5|33005.5|32985.5|33005.5|32985.5|2
1606095600000|2020-11-23 01:40:00|33005.3|32985.3|33008|32988|33010.3|32990.3|33005.3|32985.3|4
1606095610000|2020-11-23 01:40:10|33010.3|32990.3|33012.8|32992.8|33012.8|32992.8|33010.3|32990.3|10
1606095620000|2020-11-23 01:40:20|33010.3|32990.3|33013|32993|33015.3|32995.3|33010.3|32990.3|3
1606095630000|2020-11-23 01:40:30|33015.3|32995.3|33015.5|32995.5|33015.5|32995.5|33013|32993|5
1606095640000|2020-11-23 01:40:40|33015.3|32995.3|33015.5|32995.5|33015.5|32995.5|33013|32993|1
1606095650000|2020-11-23 01:40:50|33017.8|32997.8|33013|32993|33017.8|32997.8|33013|32993|1
1606095660000|2020-11-23 01:41:00|33015.3|32995.3|33010.8|32990.8|33015.3|32995.3|33010.8|32990.8|3
1606095670000|2020-11-23 01:41:10|33013|32993|33017.8|32997.8|33017.8|32997.8|33013|32993|3
1606095680000|2020-11-23 01:41:20|33018|32998|33015.5|32995.5|33018|32998|33015.5|32995.5|0
1606095690000|2020-11-23 01:41:30|33015.3|32995.3|33023|33003|33023|33003|33015.3|32995.3|8
1606095700000|2020-11-23 01:41:40|33025.5|33005.5|33025.5|33005.5|33025.8|33005.8|33023|33003|8
1606095710000|2020-11-23 01:41:50|33023|33003|33023|33003|33023|33003|33023|33003|1
1606095720000|2020-11-23 01:42:00|33022.8|33002.8|33017.8|32997.8|33022.8|33002.8|33017.8|32997.8|19
1606095730000|2020-11-23 01:42:10|33015.5|32995.5|33015.3|32995.3|33017.8|32997.8|33015.3|32995.3|0
1606095740000|2020-11-23 01:42:20|33015.5|32995.5|33020.3|33000.3|33020.3|33000.3|33015.3|32995.3|3
1606095750000|2020-11-23 01:42:30|33018|32998|33015.8|32995.8|33020.3|33000.3|33013|32993|10
1606095760000|2020-11-23 01:42:40|33015.5|32995.5|33018|32998|33018|32998|33013|32993|7
1606095770000|2020-11-23 01:42:50|33020.3|33000.3|33020.3|33000.3|33020.3|33000.3|33020.3|33000.3|0
1606095780000|2020-11-23 01:43:00|33018|32998|33020.5|33000.5|33020.5|33000.5|33018|32998|1
1606095790000|2020-11-23 01:43:10|33018.3|32998.3|33015.3|32995.3|33020.8|33000.8|33015.3|32995.3|8
1606095800000|2020-11-23 01:43:20|33013|32993|33008.3|32988.3|33013|32993|33008.3|32988.3|12
1606095810000|2020-11-23 01:43:30|33006|32986|33003.3|32983.3|33006|32986|33003.3|32983.3|1
1606095820000|2020-11-23 01:43:40|33001|32981|32998.3|32978.3|33003.3|32983.3|32998.3|32978.3|2
1606095830000|2020-11-23 01:43:50|32996|32976|32996|32976|32998.3|32978.3|32996|32976|1
1606095840000|2020-11-23 01:44:00|32998.3|32978.3|32998.3|32978.3|32998.3|32978.3|32996|32976|9
1606095850000|2020-11-23 01:44:10|32996|32976|33000.5|32980.5|33000.5|32980.5|32996|32976|4
1606095860000|2020-11-23 01:44:20|33000.8|32980.8|32998.3|32978.3|33003|32983|32998.3|32978.3|3
1606095870000|2020-11-23 01:44:30|33000.8|32980.8|32998.3|32978.3|33000.8|32980.8|32998.3|32978.3|0
1606095880000|2020-11-23 01:44:40|32998|32978|32990.8|32970.8|32998|32978|32990.8|32970.8|4
1606095890000|2020-11-23 01:44:50|32988.5|32968.5|32985.8|32965.8|32988.5|32968.5|32985.8|32965.8|2
1606095900000|2020-11-23 01:45:00|32983|32963|32980.3|32960.3|32985.3|32965.3|32978|32958|12
1606095910000|2020-11-23 01:45:10|32980.8|32960.8|32985.5|32965.5|32988|32968|32980.8|32960.8|7
1606095920000|2020-11-23 01:45:20|32985.8|32965.8|32990.3|32970.3|32990.3|32970.3|32985.8|32965.8|4
1606095930000|2020-11-23 01:45:30|32988|32968|32992.8|32972.8|32992.8|32972.8|32988|32968|0
1606095940000|2020-11-23 01:45:40|32990.3|32970.3|32985.5|32965.5|32990.3|32970.3|32985.5|32965.5|2
1606095950000|2020-11-23 01:45:50|32983|32963|32988|32968|32988|32968|32983|32963|4
1606095960000|2020-11-23 01:46:00|32985.8|32965.8|32988|32968|32988|32968|32985.3|32965.3|43
1606095970000|2020-11-23 01:46:10|32988.5|32968.5|32988.3|32968.3|32988.5|32968.5|32988.3|32968.3|3
1606095980000|2020-11-23 01:46:20|32988.5|32968.5|32988.3|32968.3|32990.8|32970.8|32988.3|32968.3|0
1606096010000|2020-11-23 01:46:50|32988|32968|32983|32963|32988|32968|32983|32963|10
1606096020000|2020-11-23 01:47:00|32978.3|32958.3|32975.8|32955.8|32978.3|32958.3|32975.8|32955.8|7
1606096030000|2020-11-23 01:47:10|32975.3|32955.3|32975.3|32955.3|32975.3|32955.3|32972.8|32952.8|17
1606096040000|2020-11-23 01:47:20|32975.5|32955.5|32975.3|32955.3|32980.3|32960.3|32975.3|32955.3|4
1606096050000|2020-11-23 01:47:30|32975.5|32955.5|32978|32958|32978|32958|32973|32953|1
1606096060000|2020-11-23 01:47:40|32980.3|32960.3|32985.8|32965.8|32988|32968|32975.5|32955.5|23
1606096070000|2020-11-23 01:47:50|32988|32968|32970.8|32950.8|32988|32968|32970.8|32950.8|19
1606096080000|2020-11-23 01:48:00|32970.5|32950.5|32958|32938|32970.5|32950.5|32955.8|32935.8|14
1606096090000|2020-11-23 01:48:10|32960.8|32940.8|32960.5|32940.5|32960.8|32940.8|32958|32938|7
1606096100000|2020-11-23 01:48:20|32960.8|32940.8|32968.3|32948.3|32968.3|32948.3|32960.8|32940.8|5
1606096110000|2020-11-23 01:48:30|32968|32948|32983|32963|32985.8|32965.8|32968|32948|20
1606096120000|2020-11-23 01:48:40|32980.8|32960.8|32983|32963|32983|32963|32978.3|32958.3|12
1606096130000|2020-11-23 01:48:50|32980.8|32960.8|32980.5|32960.5|32980.8|32960.8|32980.5|32960.5|0
1606096140000|2020-11-23 01:49:00|32980.8|32960.8|32980.5|32960.5|32980.8|32960.8|32980.3|32960.3|2
1606096150000|2020-11-23 01:49:10|32980.8|32960.8|32978|32958|32980.8|32960.8|32978|32958|6
1606096160000|2020-11-23 01:49:20|32977.8|32957.8|32977.8|32957.8|32978|32958|32977.8|32957.8|1
1606096170000|2020-11-23 01:49:30|32975.5|32955.5|32975.8|32955.8|32976|32956|32973.3|32953.3|1
1606096180000|2020-11-23 01:49:40|32975.5|32955.5|32978.3|32958.3|32978.3|32958.3|32973|32953|16
1606096190000|2020-11-23 01:49:50|32980.5|32960.5|32978|32958|32983|32963|32975.3|32955.3|28
1606096200000|2020-11-23 01:50:00|32975.5|32955.5|32978.3|32958.3|32980.5|32960.5|32975.3|32955.3|8
1606096210000|2020-11-23 01:50:10|32978|32958|32978|32958|32978|32958|32978|32958|1
1606096220000|2020-11-23 01:50:20|32980.3|32960.3|32990.5|32970.5|32990.5|32970.5|32978|32958|11
1606096230000|2020-11-23 01:50:30|32992.8|32972.8|32995.5|32975.5|32995.5|32975.5|32992.8|32972.8|2
1606096240000|2020-11-23 01:50:40|||||||||2
1606096260000|2020-11-23 01:51:00|32995.8|32975.8|33003.5|32983.5|33003.5|32983.5|32995.8|32975.8|7
1606096270000|2020-11-23 01:51:10|33005.8|32985.8|33013.3|32993.3|33013.3|32993.3|33005.8|32985.8|19
1606096280000|2020-11-23 01:51:20|33015.5|32995.5|33015.8|32995.8|33015.8|32995.8|33015.5|32995.5|3
1606096290000|2020-11-23 01:51:30|33018|32998|33015.8|32995.8|33018|32998|33015.8|32995.8|4
1606096300000|2020-11-23 01:51:40|33018|32998|33022.8|33002.8|33022.8|33002.8|33015.8|32995.8|9
1606096310000|2020-11-23 01:51:50|33020.5|33000.5|33018.1|32998.1|33020.5|33000.5|33018|32998|0
1606096320000|2020-11-23 01:52:00|33015.8|32995.8|33015.8|32995.8|33015.8|32995.8|33013.5|32993.5|4
1606096330000|2020-11-23 01:52:10|33018.3|32998.3|33018.5|32998.5|33018.5|32998.5|33015.8|32995.8|6
1606096340000|2020-11-23 01:52:20|33018.3|32998.3|33018.5|32998.5|33018.5|32998.5|33016|32996|3
1606096360000|2020-11-23 01:52:40|33020.8|33000.8|33020.8|33000.8|33020.8|33000.8|33020.8|33000.8|3
1606096370000|2020-11-23 01:52:50|||||||||1
1606096380000|2020-11-23 01:53:00|33020.6|33000.6|33018.1|32998.1|33020.6|33000.6|33018.1|32998.1|6
1606096390000|2020-11-23 01:53:10|33015.8|32995.8|33013.5|32993.5|33015.8|32995.8|33013.5|32993.5|0
1606096400000|2020-11-23 01:53:20|33010.8|32990.8|33010.8|32990.8|33010.8|32990.8|33006|32986|2
1606096410000|2020-11-23 01:53:30|||||||||1
1606096420000|2020-11-23 01:53:40|||||||||11
1606096430000|2020-11-23 01:53:50|33013.3|32993.3|33020.8|33000.8|33020.8|33000.8|33013.3|32993.3|8
1606096440000|2020-11-23 01:54:00|33023.1|33003.1|33025.3|33005.3|33025.3|33005.3|33023.1|33003.1|2
1606096450000|2020-11-23 01:54:10|33027.8|33007.8|33028.1|33008.1|33030.6|33010.6|33025.8|33005.8|2
1606096460000|2020-11-23 01:54:20|33025.8|33005.8|33035.6|33015.6|33035.6|33015.6|33025.8|33005.8|12
1606096470000|2020-11-23 01:54:30|33035.8|33015.8|33040.8|33020.8|33040.8|33020.8|33035.8|33015.8|3
1606096480000|2020-11-23 01:54:40|33038.3|33018.3|33043.1|33023.1|33043.1|33023.1|33038.3|33018.3|3
1606096490000|2020-11-23 01:54:50|33040.8|33020.8|33043.1|33023.1|33043.1|33023.1|33040.8|33020.8|9
1606096500000|2020-11-23 01:55:00|33043.3|33023.3|33048.3|33028.3|33048.3|33028.3|33043.1|33023.1|10
1606096510000|2020-11-23 01:55:10|33048.5|33028.5|33053.3|33033.3|33053.3|33033.3|33048.5|33028.5|8
1606096520000|2020-11-23 01:55:20|33051|33031|33050.8|33030.8|33053.3|33033.3|33050.8|33030.8|9
1606096530000|2020-11-23 01:55:30|33050.6|33030.6|33048.1|33028.1|33050.6|33030.6|33048.1|33028.1|1
1606096540000|2020-11-23 01:55:40|33045.8|33025.8|33045.8|33025.8|33048.1|33028.1|33043.5|33023.5|3
1606096550000|2020-11-23 01:55:50|33048.3|33028.3|33053.5|33033.5|33053.5|33033.5|33045.8|33025.8|11
1606096560000|2020-11-23 01:56:00|33055.8|33035.8|33058.1|33038.1|33058.1|33038.1|33055.8|33035.8|5
1606096570000|2020-11-23 01:56:10|33060.8|33040.8|33068.1|33048.1|33068.1|33048.1|33060.3|33040.3|19
1606096580000|2020-11-23 01:56:20|33070.3|33050.3|33075.3|33055.3|33080.8|33060.8|33068.1|33048.1|35
1606096590000|2020-11-23 01:56:30|33073.1|33053.1|33061|33041|33073.1|33053.1|33061|33041|12
1606096600000|2020-11-23 01:56:40|33060.8|33040.8|33063.3|33043.3|33063.3|33043.3|33060.8|33040.8|6
1606096610000|2020-11-23 01:56:50|33065.6|33045.6|33078.1|33058.1|33078.1|33058.1|33065.6|33045.6|24
1606096620000|2020-11-23 01:57:00|33080.3|33060.3|33083.1|33063.1|33083.1|33063.1|33080.3|33060.3|27
1606096630000|2020-11-23 01:57:10|33078.1|33058.1|33083.1|33063.1|33083.1|33063.1|33078.1|33058.1|17
1606096640000|2020-11-23 01:57:20|33078.1|33058.1|33077.8|33057.8|33078.1|33058.1|33075.3|33055.3|6
1606096650000|2020-11-23 01:57:30|33075.3|33055.3|33070.6|33050.6|33075.3|33055.3|33068.1|33048.1|7
1606096660000|2020-11-23 01:57:40|33070.3|33050.3|33075.8|33055.8|33075.8|33055.8|33068.1|33048.1|4
1606096670000|2020-11-23 01:57:50|33075.6|33055.6|33070.6|33050.6|33078.1|33058.1|33070.6|33050.6|7
1606096680000|2020-11-23 01:58:00|33070.3|33050.3|33070.3|33050.3|33073.1|33053.1|33070.3|33050.3|3
1606096690000|2020-11-23 01:58:10|33068.1|33048.1|33063.3|33043.3|33068.1|33048.1|33063.3|33043.3|11
1606096700000|2020-11-23 01:58:20|33065.6|33045.6|33063.1|33043.1|33065.6|33045.6|33060.8|33040.8|5
1606096710000|2020-11-23 01:58:30|33065.6|33045.6|33070.8|33050.8|33070.8|33050.8|33065.6|33045.6|4
1606096720000|2020-11-23 01:58:40|33075.8|33055.8|33080.6|33060.6|33080.6|33060.6|33075.8|33055.8|17
1606096730000|2020-11-23 01:58:50|33080.8|33060.8|33085.6|33065.6|33085.6|33065.6|33080.8|33060.8|3
1606096740000|2020-11-23 01:59:00|33087.8|33067.8|33087.8|33067.8|33087.8|33067.8|33087.8|33067.8|0
1606096750000|2020-11-23 01:59:10|33083.3|33063.3|33083.1|33063.1|33085.3|33065.3|33083.1|33063.1|6
1606096760000|2020-11-23 01:59:20|33085.6|33065.6|33083.1|33063.1|33085.6|33065.6|33083.1|33063.1|5
1606096770000|2020-11-23 01:59:30|33085.3|33065.3|33080.8|33060.8|33085.3|33065.3|33080.8|33060.8|5
1606096780000|2020-11-23 01:59:40|33083.1|33063.1|33085.8|33065.8|33085.8|33065.8|33083.1|33063.1|2
1606096790000|2020-11-23 01:59:50|33085.3|33065.3|33078.1|33058.1|33085.3|33065.3|33075.6|33055.6|7
1606096800000|2020-11-23 02:00:00|33075.8|33055.8|33078.1|33058.1|33078.1|33058.1|33073.1|33053.1|4
1606096810000|2020-11-23 02:00:10|33075.8|33055.8|33075.8|33055.8|33075.8|33055.8|33075.8|33055.8|4
1606096830000|2020-11-23 02:00:30|33073.5|33053.5|33073.3|33053.3|33073.5|33053.5|33073.3|33053.3|3
1606096850000|2020-11-23 02:00:50|33070.6|33050.6|33068.1|33048.1|33070.8|33050.8|33068.1|33048.1|2
1606096860000|2020-11-23 02:01:00|33065.8|33045.8|33065.8|33045.8|33065.8|33045.8|33065.8|33045.8|4
1606096870000|2020-11-23 02:01:10|||||||||1
1606096880000|2020-11-23 02:01:20|33065.6|33045.6|33060.8|33040.8|33065.6|33045.6|33060.8|33040.8|4
1606096890000|2020-11-23 02:01:30|33060.6|33040.6|33058.1|33038.1|33060.8|33040.8|33058.1|33038.1|4
1606096900000|2020-11-23 02:01:40|33055.8|33035.8|33055.8|33035.8|33055.8|33035.8|33055.8|33035.8|0
1606096910000|2020-11-23 02:01:50|33053.5|33033.5|33055.8|33035.8|33055.8|33035.8|33053.3|33033.3|2
1606096920000|2020-11-23 02:02:00|33053.3|33033.3|33058.1|33038.1|33058.1|33038.1|33053.1|33033.1|8
1606096930000|2020-11-23 02:02:10|33055.8|33035.8|33053.1|33033.1|33058.1|33038.1|33053.1|33033.1|5
1606096940000|2020-11-23 02:02:20|33050.8|33030.8|33053.1|33033.1|33053.1|33033.1|33050.8|33030.8|1
1606096950000|2020-11-23 02:02:30|33050.8|33030.8|33053.1|33033.1|33053.3|33033.3|33050.8|33030.8|1
1606096960000|2020-11-23 02:02:40|33050.8|33030.8|33053.1|33033.1|33053.1|33033.1|33050.8|33030.8|1
1606096970000|2020-11-23 02:02:50|33050.8|33030.8|33053.1|33033.1|33053.1|33033.1|33050.8|33030.8|0
1606096980000|2020-11-23 02:03:00|33055.8|33035.8|33053.1|33033.1|33055.8|33035.8|33050.8|33030.8|5
1606096990000|2020-11-23 02:03:10|33055.6|33035.6|33055.6|33035.6|33055.6|33035.6|33055.6|33035.6|0
1606097000000|2020-11-23 02:03:20|33055.8|33035.8|33055.8|33035.8|33058.1|33038.1|33055.8|33035.8|1
1606097010000|2020-11-23 02:03:30|33055.6|33035.6|33053.3|33033.3|33055.6|33035.6|33053.3|33033.3|0
1606097020000|2020-11-23 02:03:40|33055.8|33035.8|33058.1|33038.1|33058.1|33038.1|33055.8|33035.8|3
1606097030000|2020-11-23 02:03:50|33060.3|33040.3|33060.3|33040.3|33060.3|33040.3|33060.3|33040.3|1
1606097040000|2020-11-23 02:04:00|33060.6|33040.6|33058.1|33038.1|33060.6|33040.6|33055.8|33035.8|0
1606097050000|2020-11-23 02:04:10|33055.8|33035.8|33055.6|33035.6|33055.8|33035.8|33055.6|33035.6|5
1606097060000|2020-11-23 02:04:20|33053.1|33033.1|33050.8|33030.8|33053.1|33033.1|33050.8|33030.8|6
1606097070000|2020-11-23 02:04:30|33048.3|33028.3|33053.1|33033.1|33053.1|33033.1|33048.3|33028.3|5
1606097080000|2020-11-23 02:04:40|33053.6|33033.6|33063.1|33043.1|33063.1|33043.1|33053.6|33033.6|5
1606097100000|2020-11-23 02:05:00|33060.8|33040.8|33055.3|33035.3|33063.1|33043.1|33055.3|33035.3|16
1606097110000|2020-11-23 02:05:10|33058.1|33038.1|33055.3|33035.3|33058.1|33038.1|33055.3|33035.3|9
1606097120000|2020-11-23 02:05:20|33057.8|33037.8|33057.8|33037.8|33057.8|33037.8|33057.8|33037.8|3
1606097130000|2020-11-23 02:05:30|33055.6|33035.6|33053.1|33033.1|33055.6|33035.6|33053.1|33033.1|0
1606097140000|2020-11-23 02:05:40|33050.8|33030.8|33048.1|33028.1|33050.8|33030.8|33048.1|33028.1|11
1606097150000|2020-11-23 02:05:50|33045.8|33025.8|33043.1|33023.1|33048.1|33028.1|33043.1|33023.1|19
1606097160000|2020-11-23 02:06:00|33040.8|33020.8|33038.1|33018.1|33040.8|33020.8|33035.8|33015.8|12
1606097170000|2020-11-23 02:06:10|33035.6|33015.6|33038.1|33018.1|33038.1|33018.1|33035.6|33015.6|3
1606097180000|2020-11-23 02:06:20|33038.3|33018.3|33045.6|33025.6|33045.6|33025.6|33038.3|33018.3|9
1606097190000|2020-11-23 02:06:30|33043.3|33023.3|33043.3|33023.3|33045.6|33025.6|33043.3|33023.3|2
1606097200000|2020-11-23 02:06:40|33043.1|33023.1|33043.3|33023.3|33043.3|33023.3|33043.1|33023.1|0
1606097210000|2020-11-23 02:06:50|33045.6|33025.6|33048.1|33028.1|33048.1|33028.1|33045.6|33025.6|0
1606097220000|2020-11-23 02:07:00|33045.8|33025.8|33045.6|33025.6|33048.1|33028.1|33045.6|33025.6|6
1606097230000|2020-11-23 02:07:10|33043.3|33023.3|33043.1|33023.1|33043.3|33023.3|33043.1|33023.1|1
1606097240000|2020-11-23 02:07:20|33045.6|33025.6|33045.8|33025.8|33045.8|33025.8|33045.6|33025.6|6
1606097250000|2020-11-23 02:07:30|33046.1|33026.1|33061.1|33041.1|33061.1|33041.1|33046.1|33026.1|15
1606097260000|2020-11-23 02:07:40|33060.8|33040.8|33068.1|33048.1|33068.1|33048.1|33060.8|33040.8|11
1606097270000|2020-11-23 02:07:50|33065.6|33045.6|33063.3|33043.3|33065.6|33045.6|33063.3|33043.3|8
1606097280000|2020-11-23 02:08:00|33065.6|33045.6|33065.6|33045.6|33065.6|33045.6|33063.1|33043.1|12
1606097290000|2020-11-23 02:08:10|33063.1|33043.1|33068.3|33048.3|33068.3|33048.3|33063.1|33043.1|8
1606097300000|2020-11-23 02:08:20|33070.6|33050.6|33068.1|33048.1|33073.1|33053.1|33068.1|33048.1|1
1606097310000|2020-11-23 02:08:30|||||||||3
1606097320000|2020-11-23 02:08:40|33067.8|33047.8|33068.1|33048.1|33068.1|33048.1|33067.8|33047.8|0
1606097330000|2020-11-23 02:08:50|33065.6|33045.6|33065.3|33045.3|33065.6|33045.6|33065.3|33045.3|0
1606097350000|2020-11-23 02:09:10|33063.1|33043.1|33063.1|33043.1|33063.1|33043.1|33063.1|33043.1|0
1606097360000|2020-11-23 02:09:20|33065.6|33045.6|33068.1|33048.1|33070.3|33050.3|33065.6|33045.6|12
1606097370000|2020-11-23 02:09:30|33067.6|33047.6|33065.3|33045.3|33067.6|33047.6|33063.1|33043.1|6
1606097380000|2020-11-23 02:09:40|33063.1|33043.1|33063.1|33043.1|33065.6|33045.6|33063.1|33043.1|1
1606097390000|2020-11-23 02:09:50|33060.6|33040.6|33058.1|33038.1|33060.6|33040.6|33058.1|33038.1|2
1606097400000|2020-11-23 02:10:00|33060.6|33040.6|33055.8|33035.8|33060.6|33040.6|33055.8|33035.8|3
1606097410000|2020-11-23 02:10:10|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|0
1606097420000|2020-11-23 02:10:20|33060.6|33040.6|33065.8|33045.8|33068.1|33048.1|33060.6|33040.6|7
1606097430000|2020-11-23 02:10:30|33068.1|33048.1|33068.1|33048.1|33068.1|33048.1|33068.1|33048.1|3
1606097440000|2020-11-23 02:10:40|33068.3|33048.3|33070.3|33050.3|33070.8|33050.8|33068.3|33048.3|2
1606097450000|2020-11-23 02:10:50|33068.1|33048.1|33068.1|33048.1|33068.1|33048.1|33068.1|33048.1|4
1606097460000|2020-11-23 02:11:00|33065.6|33045.6|33065.6|33045.6|33065.8|33045.8|33063.3|33043.3|3
1606097470000|2020-11-23 02:11:10|33065.8|33045.8|33060.8|33040.8|33065.8|33045.8|33060.8|33040.8|5
1606097480000|2020-11-23 02:11:20|33058.6|33038.6|33053.6|33033.6|33060.8|33040.8|33053.6|33033.6|5
1606097490000|2020-11-23 02:11:30|33053.3|33033.3|33053.3|33033.3|33053.3|33033.3|33053.3|33033.3|4
1606097500000|2020-11-23 02:11:40|33051.1|33031.1|33048.3|33028.3|33053.3|33033.3|33048.3|33028.3|2
1606097510000|2020-11-23 02:11:50|33050.8|33030.8|33050.6|33030.6|33053.1|33033.1|33050.6|33030.6|2
1606097520000|2020-11-23 02:12:00|33050.8|33030.8|33053.1|33033.1|33053.1|33033.1|33048.1|33028.1|5
1606097530000|2020-11-23 02:12:10|33050.8|33030.8|33053.1|33033.1|33053.1|33033.1|33050.8|33030.8|5
1606097540000|2020-11-23 02:12:20|33055.8|33035.8|33053.1|33033.1|33055.8|33035.8|33053.1|33033.1|5
1606097550000|2020-11-23 02:12:30|33055.8|33035.8|33055.8|33035.8|33055.8|33035.8|33053.3|33033.3|4
1606097560000|2020-11-23 02:12:40|33053.3|33033.3|33053.3|33033.3|33053.3|33033.3|33053.1|33033.1|1
1606097570000|2020-11-23 02:12:50|33053.1|33033.1|33050.8|33030.8|33053.1|33033.1|33050.8|33030.8|0
1606097580000|2020-11-23 02:13:00|33048.3|33028.3|33048.1|33028.1|33048.3|33028.3|33045.4|33025.4|3
1606097590000|2020-11-23 02:13:10|||||||||1
1606097600000|2020-11-23 02:13:20|33045.6|33025.6|33048.1|33028.1|33048.1|33028.1|33045.6|33025.6|0
1606097610000|2020-11-23 02:13:30|33045.6|33025.6|33045.6|33025.6|33045.6|33025.6|33045.6|33025.6|3
1606097620000|2020-11-23 02:13:40|33048.1|33028.1|33048.1|33028.1|33048.1|33028.1|33048.1|33028.1|1
1606097630000|2020-11-23 02:13:50|||||||||6
1606097640000|2020-11-23 02:14:00|||||||||1
1606097670000|2020-11-23 02:14:30|33048.3|33028.3|33048.3|33028.3|33048.3|33028.3|33048.3|33028.3|0
1606097690000|2020-11-23 02:14:50|33045.6|33025.6|33043.3|33023.3|33045.6|33025.6|33043.3|33023.3|3
1606097700000|2020-11-23 02:15:00|33045.6|33025.6|33043.3|33023.3|33045.6|33025.6|33043.3|33023.3|0
1606097710000|2020-11-23 02:15:10|33045.6|33025.6|33043.3|33023.3|33045.6|33025.6|33043.3|33023.3|0
1606097720000|2020-11-23 02:15:20|33045.6|33025.6|33043.3|33023.3|33045.6|33025.6|33043.3|33023.3|0
1606097730000|2020-11-23 02:15:30|33045.6|33025.6|33045.6|33025.6|33045.6|33025.6|33043.3|33023.3|0
1606097740000|2020-11-23 02:15:40|33043.3|33023.3|33045.6|33025.6|33045.6|33025.6|33043.3|33023.3|1
1606097750000|2020-11-23 02:15:50|33045.8|33025.8|33045.8|33025.8|33045.8|33025.8|33045.6|33025.6|6
1606097760000|2020-11-23 02:16:00|33045.6|33025.6|33045.4|33025.4|33045.6|33025.6|33045.4|33025.4|0
1606097770000|2020-11-23 02:16:10|33045.8|33025.8|33043.1|33023.1|33045.8|33025.8|33043.1|33023.1|1
1606097780000|2020-11-23 02:16:20|33040.8|33020.8|33040.8|33020.8|33040.8|33020.8|33040.8|33020.8|2
1606097790000|2020-11-23 02:16:30|||||||||1
1606097800000|2020-11-23 02:16:40|33040.6|33020.6|33040.6|33020.6|33040.6|33020.6|33040.6|33020.6|1
1606097810000|2020-11-23 02:16:50|33038.3|33018.3|33038.3|33018.3|33038.3|33018.3|33038.3|33018.3|0
1606097820000|2020-11-23 02:17:00|||||||||2
1606097830000|2020-11-23 02:17:10|33038.1|33018.1|33038.1|33018.1|33038.1|33018.1|33038.1|33018.1|2
1606097840000|2020-11-23 02:17:20|33038.3|33018.3|33038.1|33018.1|33040.6|33020.6|33038.1|33018.1|2
1606097870000|2020-11-23 02:17:50|33040.4|33020.4|33040.6|33020.6|33040.6|33020.6|33038.1|33018.1|4
1606097880000|2020-11-23 02:18:00|33038.1|33018.1|33040.6|33020.6|33040.6|33020.6|33038.1|33018.1|2
1606097890000|2020-11-23 02:18:10|33040.8|33020.8|33038.1|33018.1|33040.8|33020.8|33038.1|33018.1|0
1606097900000|2020-11-23 02:18:20|33035.8|33015.8|33035.8|33015.8|33035.8|33015.8|33035.8|33015.8|6
1606097910000|2020-11-23 02:18:30|33038.1|33018.1|33033.3|33013.3|33038.1|33018.1|33033.1|33013.1|0
1606097920000|2020-11-23 02:18:40|33033.1|33013.1|33035.6|33015.6|33035.8|33015.8|33033.1|33013.1|2
1606097930000|2020-11-23 02:18:50|33033.3|33013.3|33038.1|33018.1|33038.1|33018.1|33033.1|33013.1|1
1606097940000|2020-11-23 02:19:00|33035.8|33015.8|33038.1|33018.1|33038.1|33018.1|33035.8|33015.8|0
1606097970000|2020-11-23 02:19:30|||||||||4
1606097980000|2020-11-23 02:19:40|33038.3|33018.3|33040.6|33020.6|33040.6|33020.6|33038.3|33018.3|1
1606097990000|2020-11-23 02:19:50|33042.9|33022.9|33042.9|33022.9|33042.9|33022.9|33042.9|33022.9|2
1606098000000|2020-11-23 02:20:00|33045.4|33025.4|33045.4|33025.4|33047.6|33027.6|33045.4|33025.4|0
1606098010000|2020-11-23 02:20:10|33047.6|33027.6|33047.6|33027.6|33047.6|33027.6|33047.6|33027.6|1
1606098020000|2020-11-23 02:20:20|33047.9|33027.9|33047.9|33027.9|33047.9|33027.9|33047.9|33027.9|5
1606098040000|2020-11-23 02:20:40|33050.6|33030.6|33053.1|33033.1|33053.1|33033.1|33050.6|33030.6|2
1606098050000|2020-11-23 02:20:50|||||||||2
1606098060000|2020-11-23 02:21:00|||||||||10
1606098070000|2020-11-23 02:21:10|33050.6|33030.6|33050.6|33030.6|33050.6|33030.6|33050.6|33030.6|2
1606098080000|2020-11-23 02:21:20|33050.4|33030.4|33048.1|33028.1|33050.4|33030.4|33045.8|33025.8|0
1606098100000|2020-11-23 02:21:40|33045.8|33025.8|33048.1|33028.1|33048.1|33028.1|33045.8|33025.8|0
1606098120000|2020-11-23 02:22:00|33045.8|33025.8|33048.1|33028.1|33048.1|33028.1|33045.8|33025.8|0
1606098140000|2020-11-23 02:22:20|33045.8|33025.8|33045.8|33025.8|33045.8|33025.8|33045.8|33025.8|0
1606098160000|2020-11-23 02:22:40|||||||||1
1606098180000|2020-11-23 02:23:00|33050.6|33030.6|33050.6|33030.6|33050.6|33030.6|33050.6|33030.6|3
1606098190000|2020-11-23 02:23:10|33052.9|33032.9|33050.6|33030.6|33052.9|33032.9|33050.6|33030.6|1
1606098200000|2020-11-23 02:23:20|33048.4|33028.4|33048.4|33028.4|33048.6|33028.6|33048.4|33028.4|1
1606098210000|2020-11-23 02:23:30|33048.1|33028.1|33048.1|33028.1|33048.1|33028.1|33048.1|33028.1|2
1606098240000|2020-11-23 02:24:00|33050.6|33030.6|33045.6|33025.6|33050.6|33030.6|33045.6|33025.6|8
1606098250000|2020-11-23 02:24:10|33045.4|33025.4|33042.9|33022.9|33045.4|33025.4|33042.9|33022.9|1
1606098260000|2020-11-23 02:24:20|||||||||1
1606098290000|2020-11-23 02:24:50|33045.4|33025.4|33045.4|33025.4|33045.4|33025.4|33045.4|33025.4|1
1606098330000|2020-11-23 02:25:30|||||||||1
1606098340000|2020-11-23 02:25:40|33043.1|33023.1|33045.4|33025.4|33045.4|33025.4|33043.1|33023.1|1
1606098350000|2020-11-23 02:25:50|33043.1|33023.1|33045.4|33025.4|33045.4|33025.4|33043.1|33023.1|3
1606098360000|2020-11-23 02:26:00|33043.1|33023.1|33043.1|33023.1|33043.1|33023.1|33043.1|33023.1|0
1606098370000|2020-11-23 02:26:10|||||||||2
1606098380000|2020-11-23 02:26:20|33040.9|33020.9|33040.9|33020.9|33040.9|33020.9|33040.9|33020.9|4
1606098390000|2020-11-23 02:26:30|33038.6|33018.6|33038.6|33018.6|33040.9|33020.9|33038.6|33018.6|0
1606098400000|2020-11-23 02:26:40|33040.9|33020.9|33040.9|33020.9|33040.9|33020.9|33040.9|33020.9|0
1606098410000|2020-11-23 02:26:50|33040.6|33020.6|33038.1|33018.1|33040.6|33020.6|33038.1|33018.1|4
1606098420000|2020-11-23 02:27:00|||||||||1
1606098430000|2020-11-23 02:27:10|33040.4|33020.4|33040.4|33020.4|33040.4|33020.4|33040.4|33020.4|0
1606098440000|2020-11-23 02:27:20|33038.1|33018.1|33038.1|33018.1|33038.1|33018.1|33038.1|33018.1|1
1606098450000|2020-11-23 02:27:30|||||||||1
1606098460000|2020-11-23 02:27:40|33035.6|33015.6|33035.6|33015.6|33035.6|33015.6|33035.6|33015.6|4
1606098470000|2020-11-23 02:27:50|33035.4|33015.4|33033.1|33013.1|33035.4|33015.4|33033.1|33013.1|0
1606098480000|2020-11-23 02:28:00|33033.4|33013.4|33033.4|33013.4|33033.4|33013.4|33033.4|33013.4|0
1606098490000|2020-11-23 02:28:10|||||||||2
1606098500000|2020-11-23 02:28:20|||||||||2
1606098510000|2020-11-23 02:28:30|33031.1|33011.1|33031.1|33011.1|33031.1|33011.1|33031.1|33011.1|0
1606098520000|2020-11-23 02:28:40|33033.4|33013.4|33030.9|33010.9|33033.4|33013.4|33030.9|33010.9|0
1606098540000|2020-11-23 02:29:00|33031.1|33011.1|33033.4|33013.4|33033.4|33013.4|33031.1|33011.1|3
1606098550000|2020-11-23 02:29:10|33033.1|33013.1|33033.1|33013.1|33033.1|33013.1|33033.1|33013.1|1
1606098570000|2020-11-23 02:29:30|33030.9|33010.9|33030.9|33010.9|33030.9|33010.9|33030.9|33010.9|1
1606098580000|2020-11-23 02:29:40|33033.1|33013.1|33038.1|33018.1|33038.1|33018.1|33033.1|33013.1|14
1606098590000|2020-11-23 02:29:50|33035.9|33015.9|33038.1|33018.1|33038.1|33018.1|33035.9|33015.9|0
1606098600000|2020-11-23 02:30:00|33035.9|33015.9|33040.9|33020.9|33040.9|33020.9|33035.9|33015.9|8
1606098610000|2020-11-23 02:30:10|||||||||2
1606098620000|2020-11-23 02:30:20|33041.1|33021.1|33043.4|33023.4|33043.4|33023.4|33041.1|33021.1|1
1606098630000|2020-11-23 02:30:30|33041.1|33021.1|33040.9|33020.9|33043.4|33023.4|33040.9|33020.9|0
1606098640000|2020-11-23 02:30:40|33038.6|33018.6|33038.6|33018.6|33038.6|33018.6|33038.6|33018.6|6
1606098650000|2020-11-23 02:30:50|33040.9|33020.9|33030.9|33010.9|33040.9|33020.9|33030.9|33010.9|6
1606098660000|2020-11-23 02:31:00|33028.6|33008.6|33020.6|33000.6|33030.9|33010.9|33018.1|32998.1|21
1606098670000|2020-11-23 02:31:10|33018.1|32998.1|33015.6|32995.6|33018.1|32998.1|33015.6|32995.6|9
1606098680000|2020-11-23 02:31:20|33015.9|32995.9|33015.9|32995.9|33020.6|33000.6|33015.9|32995.9|11
1606098690000|2020-11-23 02:31:30|33018.1|32998.1|33010.9|32990.9|33018.1|32998.1|33010.9|32990.9|5
1606098700000|2020-11-23 02:31:40|33008.4|32988.4|33008.1|32988.1|33010.9|32990.9|33008.1|32988.1|3
1606098710000|2020-11-23 02:31:50|33005.9|32985.9|33005.9|32985.9|33005.9|32985.9|33005.6|32985.6|5
1606098720000|2020-11-23 02:32:00|33005.6|32985.6|33010.4|32990.4|33010.4|32990.4|33005.4|32985.4|11
1606098730000|2020-11-23 02:32:10|33008.1|32988.1|33010.6|32990.6|33010.6|32990.6|33008.1|32988.1|9
1606098740000|2020-11-23 02:32:20|33008.4|32988.4|33008.1|32988.1|33010.6|32990.6|33008.1|32988.1|1
1606098750000|2020-11-23 02:32:30|33010.6|32990.6|33000.9|32980.9|33010.9|32990.9|33000.9|32980.9|10
1606098760000|2020-11-23 02:32:40|32998.4|32978.4|32998.1|32978.1|32998.4|32978.4|32995.4|32975.4|4
1606098770000|2020-11-23 02:32:50|32995.6|32975.6|32998.1|32978.1|32998.1|32978.1|32995.6|32975.6|6
1606098780000|2020-11-23 02:33:00|32995.9|32975.9|32998.1|32978.1|32998.1|32978.1|32995.9|32975.9|1
1606098790000|2020-11-23 02:33:10|32995.9|32975.9|32998.1|32978.1|33000.9|32980.9|32995.9|32975.9|14
1606098800000|2020-11-23 02:33:20|33000.9|32980.9|32998.1|32978.1|33000.9|32980.9|32998.1|32978.1|7
1606098810000|2020-11-23 02:33:30|33000.9|32980.9|32998.1|32978.1|33000.9|32980.9|32998.1|32978.1|5
1606098820000|2020-11-23 02:33:40|32995.9|32975.9|32998.1|32978.1|32998.1|32978.1|32995.9|32975.9|0
1606098830000|2020-11-23 02:33:50|32995.9|32975.9|32993.1|32973.1|32995.9|32975.9|32993.1|32973.1|8
1606098840000|2020-11-23 02:34:00|32990.9|32970.9|32993.4|32973.4|32993.4|32973.4|32988.4|32968.4|6
1606098860000|2020-11-23 02:34:20|32995.6|32975.6|32993.4|32973.4|32995.6|32975.6|32993.4|32973.4|1
1606098870000|2020-11-23 02:34:30|32995.6|32975.6|32995.6|32975.6|32995.6|32975.6|32993.4|32973.4|1
1606098880000|2020-11-23 02:34:40|32998.1|32978.1|32998.1|32978.1|32998.1|32978.1|32998.1|32978.1|12
1606098890000|2020-11-23 02:34:50|33000.6|32980.6|32998.4|32978.4|33000.6|32980.6|32998.1|32978.1|2
1606098900000|2020-11-23 02:35:00|33000.6|32980.6|33003.1|32983.1|33003.1|32983.1|32998.4|32978.4|5
1606098910000|2020-11-23 02:35:10|33005.4|32985.4|33003.4|32983.4|33005.4|32985.4|33003.1|32983.1|1
1606098920000|2020-11-23 02:35:20|33005.6|32985.6|33008.1|32988.1|33013.1|32993.1|33005.6|32985.6|17
1606098930000|2020-11-23 02:35:30|33010.4|32990.4|33008.1|32988.1|33010.4|32990.4|33008.1|32988.1|0
1606098940000|2020-11-23 02:35:40|33005.9|32985.9|33003.1|32983.1|33005.9|32985.9|33003.1|32983.1|15
1606098950000|2020-11-23 02:35:50|33005.4|32985.4|33005.9|32985.9|33005.9|32985.9|33003.1|32983.1|0
1606098960000|2020-11-23 02:36:00|33005.6|32985.6|33003.1|32983.1|33005.6|32985.6|33003.1|32983.1|8
1606098970000|2020-11-23 02:36:10|33000.9|32980.9|32995.6|32975.6|33000.9|32980.9|32995.6|32975.6|6
1606098990000|2020-11-23 02:36:30|32993.1|32973.1|32995.6|32975.6|32995.6|32975.6|32993.1|32973.1|15
1606099000000|2020-11-23 02:36:40|32993.4|32973.4|32990.9|32970.9|32993.4|32973.4|32990.9|32970.9|3
1606099010000|2020-11-23 02:36:50|32988.4|32968.4|32985.9|32965.9|32988.4|32968.4|32985.9|32965.9|2
1606099020000|2020-11-23 02:37:00|32988.1|32968.1|32988.1|32968.1|32988.1|32968.1|32988.1|32968.1|13
1606099040000|2020-11-23 02:37:20|32988.4|32968.4|32990.6|32970.6|32990.6|32970.6|32988.4|32968.4|1
1606099050000|2020-11-23 02:37:30|32993.1|32973.1|32993.1|32973.1|32993.1|32973.1|32993.1|32973.1|3
1606099060000|2020-11-23 02:37:40|32990.9|32970.9|32993.1|32973.1|32993.1|32973.1|32990.9|32970.9|8
1606099070000|2020-11-23 02:37:50|32993.4|32973.4|32997.9|32977.9|32997.9|32977.9|32993.4|32973.4|13
1606099080000|2020-11-23 02:38:00|32995.6|32975.6|33000.6|32980.6|33000.6|32980.6|32995.6|32975.6|2
1606099090000|2020-11-23 02:38:10|33003.1|32983.1|33005.9|32985.9|33005.9|32985.9|33003.1|32983.1|4
1606099100000|2020-11-23 02:38:20|33003.4|32983.4|33003.1|32983.1|33003.4|32983.4|33003.1|32983.1|0
1606099120000|2020-11-23 02:38:40|33000.9|32980.9|33005.4|32985.4|33005.4|32985.4|33000.9|32980.9|0
1606099130000|2020-11-23 02:38:50|33005.9|32985.9|33005.9|32985.9|33008.1|32988.1|33005.9|32985.9|3
1606099140000|2020-11-23 02:39:00|33008.1|32988.1|33010.4|32990.4|33010.4|32990.4|33008.1|32988.1|4
1606099160000|2020-11-23 02:39:20|33008.1|32988.1|33008.1|32988.1|33008.1|32988.1|33008.1|32988.1|2
1606099170000|2020-11-23 02:39:30|33010.4|32990.4|33008.1|32988.1|33010.4|32990.4|33008.1|32988.1|2
1606099180000|2020-11-23 02:39:40|33005.9|32985.9|33008.1|32988.1|33008.1|32988.1|33005.9|32985.9|0
1606099190000|2020-11-23 02:39:50|33005.6|32985.6|33008.1|32988.1|33008.1|32988.1|33005.6|32985.6|5
1606099200000|2020-11-23 02:40:00|33010.4|32990.4|33010.4|32990.4|33010.4|32990.4|33008.1|32988.1|2
1606099210000|2020-11-23 02:40:10|33008.1|32988.1|33005.9|32985.9|33010.6|32990.6|33005.9|32985.9|1
1606099220000|2020-11-23 02:40:20|33008.1|32988.1|33000.4|32980.4|33008.1|32988.1|33000.4|32980.4|9
1606099230000|2020-11-23 02:40:30|33000.2|32980.2|32997.7|32977.7|33000.4|32980.4|32997.7|32977.7|3
1606099240000|2020-11-23 02:40:40|32995.4|32975.4|32995.4|32975.4|32995.4|32975.4|32995.4|32975.4|2
1606099250000|2020-11-23 02:40:50|32993.1|32973.1|32990.9|32970.9|32993.1|32973.1|32990.9|32970.9|13
1606099260000|2020-11-23 02:41:00|32988.6|32968.6|32990.9|32970.9|32990.9|32970.9|32988.4|32968.4|8
1606099270000|2020-11-23 02:41:10|32993.1|32973.1|32993.1|32973.1|32993.1|32973.1|32993.1|32973.1|3
1606099280000|2020-11-23 02:41:20|32990.9|32970.9|32990.9|32970.9|32990.9|32970.9|32990.9|32970.9|0
1606099290000|2020-11-23 02:41:30|||||||||2
1606099300000|2020-11-23 02:41:40|32988.6|32968.6|32993.1|32973.1|32993.1|32973.1|32988.6|32968.6|3
1606099310000|2020-11-23 02:41:50|32990.9|32970.9|32990.9|32970.9|32993.4|32973.4|32990.9|32970.9|1
1606099320000|2020-11-23 02:42:00|32993.1|32973.1|32988.4|32968.4|32993.1|32973.1|32988.4|32968.4|0
1606099330000|2020-11-23 02:42:10|32988.2|32968.2|32988.4|32968.4|32988.4|32968.4|32988.2|32968.2|0
1606099340000|2020-11-23 02:42:20|32988.2|32968.2|32988.2|32968.2|32990.9|32970.9|32988.2|32968.2|3
1606099350000|2020-11-23 02:42:30|32988.6|32968.6|32990.9|32970.9|32990.9|32970.9|32988.6|32968.6|2
1606099360000|2020-11-23 02:42:40|32988.2|32968.2|32990.9|32970.9|32990.9|32970.9|32988.2|32968.2|4
1606099370000|2020-11-23 02:42:50|32993.2|32973.2|32995.9|32975.9|32995.9|32975.9|32993.2|32973.2|9
1606099380000|2020-11-23 02:43:00|32998.2|32978.2|33003.2|32983.2|33005.9|32985.9|32998.2|32978.2|10
1606099390000|2020-11-23 02:43:10|33005.4|32985.4|33000.9|32980.9|33005.4|32985.4|33000.9|32980.9|12
1606099400000|2020-11-23 02:43:20|||||||||3
1606099410000|2020-11-23 02:43:30|33003.2|32983.2|33003.2|32983.2|33003.2|32983.2|33003.2|32983.2|10
1606099420000|2020-11-23 02:43:40|33005.4|32985.4|33005.4|32985.4|33005.4|32985.4|33005.4|32985.4|10
1606099430000|2020-11-23 02:43:50|33007.7|32987.7|33007.9|32987.9|33007.9|32987.9|33007.7|32987.7|2
1606099440000|2020-11-23 02:44:00|33008.2|32988.2|33007.9|32987.9|33008.2|32988.2|33007.9|32987.9|2
1606099450000|2020-11-23 02:44:10|33008.2|32988.2|33008.2|32988.2|33008.2|32988.2|33008.2|32988.2|2
1606099460000|2020-11-23 02:44:20|33007.9|32987.9|33007.9|32987.9|33007.9|32987.9|33007.9|32987.9|1
1606099470000|2020-11-23 02:44:30|33005.7|32985.7|33005.7|32985.7|33008.2|32988.2|33005.7|32985.7|3
1606099480000|2020-11-23 02:44:40|||||||||1
1606099490000|2020-11-23 02:44:50|||||||||2
1606099500000|2020-11-23 02:45:00|33005.4|32985.4|33000.9|32980.9|33005.4|32985.4|33000.9|32980.9|3
1606099510000|2020-11-23 02:45:10|33000.4|32980.4|33000.7|32980.7|33000.7|32980.7|33000.4|32980.4|0
1606099520000|2020-11-23 02:45:20|33003.2|32983.2|33005.4|32985.4|33005.7|32985.7|33003.2|32983.2|18
1606099530000|2020-11-23 02:45:30|33005.7|32985.7|33005.4|32985.4|33005.7|32985.7|33005.4|32985.4|4
1606099540000|2020-11-23 02:45:40|33005.7|32985.7|33008.2|32988.2|33008.2|32988.2|33005.7|32985.7|0
1606099560000|2020-11-23 02:46:00|33005.7|32985.7|33005.9|32985.9|33008.2|32988.2|33005.4|32985.4|2
1606099570000|2020-11-23 02:46:10|33008.2|32988.2|33010.4|32990.4|33010.4|32990.4|33008.2|32988.2|6
1606099590000|2020-11-23 02:46:30|33010.7|32990.7|33012.9|32992.9|33012.9|32992.9|33010.7|32990.7|0
1606099600000|2020-11-23 02:46:40|33010.7|32990.7|33010.4|32990.4|33012.9|32992.9|33010.4|32990.4|3
1606099610000|2020-11-23 02:46:50|33010.7|32990.7|33010.9|32990.9|33013.2|32993.2|33010.7|32990.7|0
1606099620000|2020-11-23 02:47:00|33010.7|32990.7|33013.2|32993.2|33013.2|32993.2|33010.7|32990.7|0
1606099630000|2020-11-23 02:47:10|33015.4|32995.4|33015.4|32995.4|33015.4|32995.4|33015.4|32995.4|6
1606099640000|2020-11-23 02:47:20|33013.2|32993.2|33013.2|32993.2|33013.4|32993.4|33013.2|32993.2|8
1606099650000|2020-11-23 02:47:30|33013.6|32993.6|33013.2|32993.2|33013.6|32993.6|33013.2|32993.2|7
1606099660000|2020-11-23 02:47:40|33013.6|32993.6|33015.9|32995.9|33015.9|32995.9|33013.4|32993.4|1
1606099680000|2020-11-23 02:48:00|33013.6|32993.6|33015.9|32995.9|33015.9|32995.9|33013.4|32993.4|0
1606099690000|2020-11-23 02:48:10|33013.6|32993.6|33015.9|32995.9|33015.9|32995.9|33013.4|32993.4|0
1606099700000|2020-11-23 02:48:20|33013.4|32993.4|33013.6|32993.6|33015.9|32995.9|33013.2|32993.2|5
1606099710000|2020-11-23 02:48:30|33015.9|32995.9|33018.2|32998.2|33020.4|33000.4|33015.9|32995.9|10
1606099720000|2020-11-23 02:48:40|33015.9|32995.9|33013.6|32993.6|33018.2|32998.2|33013.6|32993.6|3
1606099730000|2020-11-23 02:48:50|33018.2|32998.2|33018.2|32998.2|33018.2|32998.2|33018.2|32998.2|2
1606099740000|2020-11-23 02:49:00|33015.7|32995.7|33015.4|32995.4|33018.2|32998.2|33015.4|32995.4|4
1606099750000|2020-11-23 02:49:10|33015.7|32995.7|33013.2|32993.2|33015.7|32995.7|33013.2|32993.2|0
1606099760000|2020-11-23 02:49:20|||||||||7
1606099800000|2020-11-23 02:50:00|33015.7|32995.7|33018.2|32998.2|33018.2|32998.2|33013.6|32993.6|5
1606099810000|2020-11-23 02:50:10|33015.9|32995.9|33015.9|32995.9|33018.2|32998.2|33015.9|32995.9|0
1606099820000|2020-11-23 02:50:20|33013.4|32993.4|33015.9|32995.9|33018.2|32998.2|33013.4|32993.4|0
1606099830000|2020-11-23 02:50:30|33018.2|32998.2|33015.9|32995.9|33020.7|33000.7|33015.9|32995.9|6
1606099840000|2020-11-23 02:50:40|||||||||5
1606099850000|2020-11-23 02:50:50|||||||||1
1606099860000|2020-11-23 02:51:00|33018.2|32998.2|33018.4|32998.4|33018.4|32998.4|33015.9|32995.9|1
1606099870000|2020-11-23 02:51:10|33018.2|32998.2|33020.9|33000.9|33020.9|33000.9|33015.9|32995.9|2
1606099880000|2020-11-23 02:51:20|33020.7|33000.7|33020.9|33000.9|33020.9|33000.9|33020.7|33000.7|2
1606099890000|2020-11-23 02:51:30|33020.7|33000.7|33020.9|33000.9|33020.9|33000.9|33018.4|32998.4|0
1606099920000|2020-11-23 02:52:00|33023.2|33003.2|33023.2|33003.2|33023.2|33003.2|33023.2|33003.2|4
1606099930000|2020-11-23 02:52:10|33020.9|33000.9|33020.9|33000.9|33020.9|33000.9|33020.9|33000.9|1
1606099940000|2020-11-23 02:52:20|33023.2|33003.2|33020.9|33000.9|33023.2|33003.2|33020.9|33000.9|0
1606099950000|2020-11-23 02:52:30|33023.2|33003.2|33028.2|33008.2|33028.2|33008.2|33023.2|33003.2|2
1606099960000|2020-11-23 02:52:40|33025.9|33005.9|33030.7|33010.7|33030.7|33010.7|33025.9|33005.9|1
1606099970000|2020-11-23 02:52:50|33028.4|33008.4|33030.9|33010.9|33030.9|33010.9|33028.4|33008.4|1
1606099990000|2020-11-23 02:53:10|33033.2|33013.2|33030.9|33010.9|33033.2|33013.2|33030.9|33010.9|1
1606100000000|2020-11-23 02:53:20|33028.2|33008.2|33025.9|33005.9|33028.2|33008.2|33025.9|33005.9|5
1606100020000|2020-11-23 02:53:40|33028.2|33008.2|33030.9|33010.9|33030.9|33010.9|33028.2|33008.2|4
1606100030000|2020-11-23 02:53:50|33028.4|33008.4|33025.9|33005.9|33028.4|33008.4|33025.9|33005.9|3
1606100040000|2020-11-23 02:54:00|33028.2|33008.2|33028.2|33008.2|33028.2|33008.2|33025.9|33005.9|1
1606100050000|2020-11-23 02:54:10|33025.9|33005.9|33020.9|33000.9|33028.2|33008.2|33020.9|33000.9|3
1606100060000|2020-11-23 02:54:20|33023.2|33003.2|33025.9|33005.9|33025.9|33005.9|33020.9|33000.9|3
1606100070000|2020-11-23 02:54:30|33023.2|33003.2|33020.9|33000.9|33023.2|33003.2|33020.9|33000.9|1
1606100090000|2020-11-23 02:54:50|33023.2|33003.2|33020.9|33000.9|33025.7|33005.7|33020.9|33000.9|1
1606100100000|2020-11-23 02:55:00|33023.2|33003.2|33020.9|33000.9|33023.4|33003.4|33020.9|33000.9|4
1606100110000|2020-11-23 02:55:10|33018.6|32998.6|33013.4|32993.4|33020.9|33000.9|33013.4|32993.4|9
1606100120000|2020-11-23 02:55:20|33011.2|32991.2|33013.4|32993.4|33013.4|32993.4|33011.2|32991.2|1
1606100130000|2020-11-23 02:55:30|33011.2|32991.2|33011.2|32991.2|33013.4|32993.4|33008.7|32988.7|1
1606100140000|2020-11-23 02:55:40|33013.4|32993.4|33010.9|32990.9|33013.4|32993.4|33010.9|32990.9|0
1606100150000|2020-11-23 02:55:50|33013.2|32993.2|33013.4|32993.4|33013.4|32993.4|33013.2|32993.2|2
1606100170000|2020-11-23 02:56:10|33015.7|32995.7|33018.4|32998.4|33018.4|32998.4|33015.7|32995.7|6
1606100180000|2020-11-23 02:56:20|33020.7|33000.7|33020.9|33000.9|33020.9|33000.9|33018.4|32998.4|0
1606100190000|2020-11-23 02:56:30|33023.2|33003.2|33020.9|33000.9|33023.4|33003.4|33020.9|33000.9|5
1606100200000|2020-11-23 02:56:40|33020.7|33000.7|33018.4|32998.4|33020.7|33000.7|33018.4|32998.4|0
1606100210000|2020-11-23 02:56:50|||||||||1
1606100220000|2020-11-23 02:57:00|33016.2|32996.2|33016.2|32996.2|33018.4|32998.4|33016.2|32996.2|0
1606100230000|2020-11-23 02:57:10|33018.4|32998.4|33018.4|32998.4|33018.4|32998.4|33018.4|32998.4|0
1606100250000|2020-11-23 02:57:30|33015.9|32995.9|33015.9|32995.9|33018.2|32998.2|33015.9|32995.9|0
1606100260000|2020-11-23 02:57:40|33018.2|32998.2|33020.9|33000.9|33020.9|33000.9|33015.9|32995.9|1
1606100270000|2020-11-23 02:57:50|33020.7|33000.7|33015.9|32995.9|33020.9|33000.9|33015.9|32995.9|3
1606100280000|2020-11-23 02:58:00|33018.2|32998.2|33013.4|32993.4|33018.2|32998.2|33013.4|32993.4|0
1606100310000|2020-11-23 02:58:30|33013.2|32993.2|33010.7|32990.7|33013.2|32993.2|33010.7|32990.7|2
1606100320000|2020-11-23 02:58:40|||||||||6
1606100330000|2020-11-23 02:58:50|33012.9|32992.9|33013.2|32993.2|33013.2|32993.2|33010.7|32990.7|0
1606100340000|2020-11-23 02:59:00|33010.7|32990.7|33012.9|32992.9|33013.2|32993.2|33010.7|32990.7|1
1606100360000|2020-11-23 02:59:20|33013.2|32993.2|33013.2|32993.2|33013.2|32993.2|33013.2|32993.2|0
1606100370000|2020-11-23 02:59:30|33010.9|32990.9|33010.9|32990.9|33010.9|32990.9|33010.9|32990.9|0
1606100380000|2020-11-23 02:59:40|33013.2|32993.2|33013.2|32993.2|33013.2|32993.2|33013.2|32993.2|8
1606100390000|2020-11-23 02:59:50|33013.4|32993.4|33013.2|32993.2|33013.4|32993.4|33013.2|32993.2|3
1606100400000|2020-11-23 03:00:00|33013.4|32993.4|33008.4|32988.4|33015.7|32995.7|33008.4|32988.4|7
1606100410000|2020-11-23 03:00:10|33008.2|32988.2|32998.2|32978.2|33008.2|32988.2|32998.2|32978.2|13
1606100420000|2020-11-23 03:00:20|32995.7|32975.7|32995.7|32975.7|32998.2|32978.2|32995.7|32975.7|6
1606100430000|2020-11-23 03:00:30|32998.2|32978.2|32995.4|32975.4|32998.2|32978.2|32995.4|32975.4|4
1606100440000|2020-11-23 03:00:40|32995.9|32975.9|32995.5|32975.5|32998.2|32978.2|32995.4|32975.4|2
1606100450000|2020-11-23 03:00:50|32998.2|32978.2|32998.2|32978.2|32998.2|32978.2|32995.5|32975.5|4
1606100460000|2020-11-23 03:01:00|32998|32978|32998|32978|32998|32978|32998|32978|0
1606100470000|2020-11-23 03:01:10|32998.2|32978.2|32995.9|32975.9|32998.2|32978.2|32995.5|32975.5|3
1606100480000|2020-11-23 03:01:20|32993.2|32973.2|32995.7|32975.7|32995.9|32975.9|32993.2|32973.2|8
1606100490000|2020-11-23 03:01:30|32995.5|32975.5|32995.7|32975.7|32998.2|32978.2|32995.5|32975.5|2
1606100500000|2020-11-23 03:01:40|32995.9|32975.9|32995.9|32975.9|32995.9|32975.9|32995.9|32975.9|1
1606100510000|2020-11-23 03:01:50|32995.7|32975.7|32993.2|32973.2|32995.7|32975.7|32993.2|32973.2|0
1606100520000|2020-11-23 03:02:00|32993.4|32973.4|32995.9|32975.9|32995.9|32975.9|32993.4|32973.4|0
1606100530000|2020-11-23 03:02:10|32998.2|32978.2|32995.9|32975.9|32998.2|32978.2|32995.9|32975.9|1
1606100540000|2020-11-23 03:02:20|32998.2|32978.2|32998.2|32978.2|32998.2|32978.2|32995.7|32975.7|0
1606100580000|2020-11-23 03:03:00|32995.5|32975.5|32995.7|32975.7|32995.7|32975.7|32993.2|32973.2|3
1606100590000|2020-11-23 03:03:10|32993.2|32973.2|32993.2|32973.2|32995.7|32975.7|32993.2|32973.2|1
1606100600000|2020-11-23 03:03:20|||||||||1
1606100610000|2020-11-23 03:03:30|32990.9|32970.9|32990.9|32970.9|32990.9|32970.9|32990.9|32970.9|3
1606100620000|2020-11-23 03:03:40|32988.4|32968.4|32983.4|32963.4|32988.4|32968.4|32983.4|32963.4|9
1606100630000|2020-11-23 03:03:50|32981.2|32961.2|32985.9|32965.9|32986.2|32966.2|32981.2|32961.2|14
1606100640000|2020-11-23 03:04:00|32988.2|32968.2|32988.2|32968.2|32990.9|32970.9|32985.9|32965.9|2
1606100650000|2020-11-23 03:04:10|32985.9|32965.9|32985.9|32965.9|32985.9|32965.9|32985.9|32965.9|0
1606100660000|2020-11-23 03:04:20|32985.7|32965.7|32990.9|32970.9|32990.9|32970.9|32985.7|32965.7|6
1606100670000|2020-11-23 03:04:30|32991.2|32971.2|32993.2|32973.2|32993.2|32973.2|32990.9|32970.9|18
1606100680000|2020-11-23 03:04:40|32995.7|32975.7|33000.7|32980.7|33000.7|32980.7|32995.7|32975.7|12
1606100690000|2020-11-23 03:04:50|33000.5|32980.5|32998.2|32978.2|33000.5|32980.5|32998.2|32978.2|3
1606100700000|2020-11-23 03:05:00|32995.9|32975.9|32998.2|32978.2|32998.2|32978.2|32995.9|32975.9|0
1606100710000|2020-11-23 03:05:10|32998.4|32978.4|33000.9|32980.9|33000.9|32980.9|32998.4|32978.4|1
1606100720000|2020-11-23 03:05:20|||||||||2
1606100730000|2020-11-23 03:05:30|33003.2|32983.2|33003.2|32983.2|33003.2|32983.2|33003.2|32983.2|1
1606100750000|2020-11-23 03:05:50|33003.4|32983.4|33003.7|32983.7|33003.7|32983.7|33003.4|32983.4|1
1606100760000|2020-11-23 03:06:00|33005.9|32985.9|33005.9|32985.9|33005.9|32985.9|33005.9|32985.9|0
1606100770000|2020-11-23 03:06:10|33003.4|32983.4|33005.9|32985.9|33008.2|32988.2|33003.4|32983.4|12
1606100790000|2020-11-23 03:06:30|33008.2|32988.2|33010.7|32990.7|33010.7|32990.7|33008.2|32988.2|12
1606100800000|2020-11-23 03:06:40|33010.9|32990.9|33010.9|32990.9|33010.9|32990.9|33010.9|32990.9|1
1606100810000|2020-11-23 03:06:50|||||||||1
1606100820000|2020-11-23 03:07:00|||||||||4
1606100840000|2020-11-23 03:07:20|33013.2|32993.2|33013.4|32993.4|33015.9|32995.9|33010.9|32990.9|3
1606100850000|2020-11-23 03:07:30|33015.9|32995.9|33015.9|32995.9|33015.9|32995.9|33010.9|32990.9|6
1606100860000|2020-11-23 03:07:40|33011.4|32991.4|33013.2|32993.2|33013.4|32993.4|33010.9|32990.9|2
1606100870000|2020-11-23 03:07:50|33010.9|32990.9|33008.7|32988.7|33010.9|32990.9|33008.7|32988.7|8
1606100880000|2020-11-23 03:08:00|33008.4|32988.4|33000.9|32980.9|33008.4|32988.4|33000.9|32980.9|2
1606100890000|2020-11-23 03:08:10|||||||||3
1606100900000|2020-11-23 03:08:20|33003.2|32983.2|32998.4|32978.4|33003.4|32983.4|32998.4|32978.4|7
1606100910000|2020-11-23 03:08:30|32998.2|32978.2|32998.4|32978.4|33000.9|32980.9|32995.9|32975.9|2
1606100920000|2020-11-23 03:08:40|32998.2|32978.2|32995.9|32975.9|32998.2|32978.2|32995.9|32975.9|1
1606100930000|2020-11-23 03:08:50|32995.7|32975.7|32988.4|32968.4|32995.9|32975.9|32988.4|32968.4|5
1606100940000|2020-11-23 03:09:00|32988.2|32968.2|32990.9|32970.9|32990.9|32970.9|32988.2|32968.2|9
1606100990000|2020-11-23 03:09:50|32991.2|32971.2|32993.4|32973.4|32993.4|32973.4|32991.2|32971.2|4
1606101010000|2020-11-23 03:10:10|||||||||1
1606101020000|2020-11-23 03:10:20|32993.7|32973.7|32993.4|32973.4|32993.7|32973.7|32993.4|32973.4|4
1606101030000|2020-11-23 03:10:30|32993.7|32973.7|32993.7|32973.7|32993.7|32973.7|32993.7|32973.7|0
1606101040000|2020-11-23 03:10:40|32995.9|32975.9|32995.9|32975.9|32995.9|32975.9|32995.9|32975.9|0
1606101050000|2020-11-23 03:10:50|32993.7|32973.7|32993.7|32973.7|32993.7|32973.7|32993.7|32973.7|0
1606101060000|2020-11-23 03:11:00|32995.9|32975.9|32998.4|32978.4|32998.4|32978.4|32995.9|32975.9|5
1606101070000|2020-11-23 03:11:10|||||||||2
1606101100000|2020-11-23 03:11:40|||||||||1
1606101110000|2020-11-23 03:11:50|33000.9|32980.9|33001.2|32981.2|33001.2|32981.2|33000.9|32980.9|6
1606101130000|2020-11-23 03:12:10|33003.4|32983.4|33003.2|32983.2|33003.4|32983.4|33000.9|32980.9|8
1606101140000|2020-11-23 03:12:20|33000.9|32980.9|33003.4|32983.4|33005.7|32985.7|33000.9|32980.9|10
1606101150000|2020-11-23 03:12:30|33003.2|32983.2|33000.9|32980.9|33005.7|32985.7|33000.9|32980.9|3
1606101160000|2020-11-23 03:12:40|33003.2|32983.2|33005.9|32985.9|33005.9|32985.9|33003.2|32983.2|10
1606101170000|2020-11-23 03:12:50|33006.2|32986.2|33008.4|32988.4|33008.7|32988.7|33006.2|32986.2|5
1606101180000|2020-11-23 03:13:00|33008.7|32988.7|33005.9|32985.9|33008.7|32988.7|33005.9|32985.9|1
1606101200000|2020-11-23 03:13:20|33008.2|32988.2|33008.2|32988.2|33008.2|32988.2|33008.2|32988.2|0
1606101210000|2020-11-23 03:13:30|33005.9|32985.9|33005.9|32985.9|33005.9|32985.9|33005.9|32985.9|3
1606101220000|2020-11-23 03:13:40|33006.2|32986.2|33006.2|32986.2|33006.2|32986.2|33006.2|32986.2|5
1606101230000|2020-11-23 03:13:50|33005.9|32985.9|33006.2|32986.2|33008.7|32988.7|33005.9|32985.9|3
1606101240000|2020-11-23 03:14:00|33006.4|32986.4|33008.4|32988.4|33008.7|32988.7|33005.9|32985.9|2
1606101250000|2020-11-23 03:14:10|33008.5|32988.5|33008.5|32988.5|33008.5|32988.5|33008.5|32988.5|0
1606101270000|2020-11-23 03:14:30|33008.7|32988.7|33008.7|32988.7|33008.7|32988.7|33008.7|32988.7|0
1606101280000|2020-11-23 03:14:40|33011|32991|33011|32991|33011|32991|33011|32991|8
1606101300000|2020-11-23 03:15:00|33013.5|32993.5|33013.5|32993.5|33013.5|32993.5|33013.2|32993.2|11
1606101310000|2020-11-23 03:15:10|33013.2|32993.2|33013.2|32993.2|33015.5|32995.5|33011|32991|3
1606101320000|2020-11-23 03:15:20|33015.7|32995.7|33015.7|32995.7|33015.7|32995.7|33015.7|32995.7|0
1606101330000|2020-11-23 03:15:30|33018|32998|33018|32998|33018|32998|33018|32998|1
1606101340000|2020-11-23 03:15:40|33018.2|32998.2|33021|33001|33021|33001|33018.2|32998.2|3
1606101360000|2020-11-23 03:16:00|33023.2|33003.2|33028.2|33008.2|33028.2|33008.2|33023.2|33003.2|6
1606101370000|2020-11-23 03:16:10|33026|33006|33028.2|33008.2|33028.2|33008.2|33026|33006|1
1606101380000|2020-11-23 03:16:20|33026|33006|33026|33006|33028.2|33008.2|33026|33006|0
1606101390000|2020-11-23 03:16:30|33028.2|33008.2|33028.2|33008.2|33028.2|33008.2|33028.2|33008.2|0
1606101400000|2020-11-23 03:16:40|33025.7|33005.7|33025.5|33005.5|33026|33006|33025.5|33005.5|1
1606101420000|2020-11-23 03:17:00|33025.7|33005.7|33028.2|33008.2|33028.2|33008.2|33025.7|33005.7|1
1606101430000|2020-11-23 03:17:10|33025.5|33005.5|33025.5|33005.5|33025.5|33005.5|33025.5|33005.5|3
1606101440000|2020-11-23 03:17:20|33026|33006|33025.5|33005.5|33028.2|33008.2|33025.5|33005.5|9
1606101450000|2020-11-23 03:17:30|33023.2|33003.2|33023.2|33003.2|33025.5|33005.5|33023.2|33003.2|4
1606101460000|2020-11-23 03:17:40|33025.5|33005.5|33025.5|33005.5|33025.5|33005.5|33025.5|33005.5|2
1606101470000|2020-11-23 03:17:50|33020.5|33000.5|33020.5|33000.5|33020.5|33000.5|33020.5|33000.5|5
1606101490000|2020-11-23 03:18:10|33020.7|33000.7|33020.7|33000.7|33020.7|33000.7|33020.7|33000.7|0
1606101510000|2020-11-23 03:18:30|33020.5|33000.5|33020.5|33000.5|33020.5|33000.5|33020.5|33000.5|1
1606101520000|2020-11-23 03:18:40|33018.2|32998.2|33018.2|32998.2|33018.2|32998.2|33018.2|32998.2|0
1606101530000|2020-11-23 03:18:50|33018|32998|33017.8|32997.8|33018|32998|33017.8|32997.8|1
1606101540000|2020-11-23 03:19:00|33015.5|32995.5|33015.5|32995.5|33015.5|32995.5|33015.5|32995.5|0
1606101550000|2020-11-23 03:19:10|33013.2|32993.2|33015.5|32995.5|33015.5|32995.5|33013.2|32993.2|0
1606101560000|2020-11-23 03:19:20|33013.2|32993.2|33011|32991|33013.2|32993.2|33011|32991|3
1606101570000|2020-11-23 03:19:30|33013.2|32993.2|33015.7|32995.7|33015.7|32995.7|33013.2|32993.2|2
1606101590000|2020-11-23 03:19:50|33018|32998|33018|32998|33018|32998|33018|32998|0
1606101600000|2020-11-23 03:20:00|33018.2|32998.2|33020.5|33000.5|33020.5|33000.5|33018.2|32998.2|2
1606101620000|2020-11-23 03:20:20|33023|33003|33023|33003|33025.3|33005.3|33023|33003|1
1606101630000|2020-11-23 03:20:30|33025.3|33005.3|33025.5|33005.5|33025.5|33005.5|33023|33003|9
1606101640000|2020-11-23 03:20:40|33027.8|33007.8|33025.5|33005.5|33027.8|33007.8|33025.5|33005.5|4
1606101650000|2020-11-23 03:20:50|33027.8|33007.8|33028.2|33008.2|33028.2|33008.2|33027.8|33007.8|1
1606101660000|2020-11-23 03:21:00|33030.7|33010.7|33030.7|33010.7|33031|33011|33028.2|33008.2|4
1606101670000|2020-11-23 03:21:10|33026|33006|33026|33006|33028.2|33008.2|33026|33006|3
1606101690000|2020-11-23 03:21:30|33028.2|33008.2|33028.2|33008.2|33028.2|33008.2|33025.7|33005.7|1
1606101710000|2020-11-23 03:21:50|33028.5|33008.5|33030.7|33010.7|33030.7|33010.7|33028.5|33008.5|3
1606101720000|2020-11-23 03:22:00|33030.5|33010.5|33026|33006|33030.7|33010.7|33026|33006|1
1606101730000|2020-11-23 03:22:10|33025.7|33005.7|33030.5|33010.5|33030.5|33010.5|33025.7|33005.7|3
1606101740000|2020-11-23 03:22:20|33030.7|33010.7|33030.5|33010.5|33030.7|33010.7|33030.5|33010.5|0
1606101750000|2020-11-23 03:22:30|33030.7|33010.7|33030.7|33010.7|33030.7|33010.7|33030.5|33010.5|0
1606101760000|2020-11-23 03:22:40|33030.5|33010.5|33030.5|33010.5|33030.5|33010.5|33030.5|33010.5|0
1606101770000|2020-11-23 03:22:50|33030.7|33010.7|33030.5|33010.5|33030.7|33010.7|33030.5|33010.5|0
1606101780000|2020-11-23 03:23:00|||||||||1
1606101790000|2020-11-23 03:23:10|33026|33006|33026|33006|33026|33006|33026|33006|0
1606101800000|2020-11-23 03:23:20|33028.2|33008.2|33025.7|33005.7|33028.2|33008.2|33025.7|33005.7|1
1606101810000|2020-11-23 03:23:30|33028.2|33008.2|33030.5|33010.5|33030.5|33010.5|33026|33006|7
1606101820000|2020-11-23 03:23:40|||||||||4
1606101830000|2020-11-23 03:23:50|33030.7|33010.7|33030.5|33010.5|33030.7|33010.7|33030.5|33010.5|1
1606101840000|2020-11-23 03:24:00|33030.7|33010.7|33030.7|33010.7|33030.7|33010.7|33030.7|33010.7|0
1606101850000|2020-11-23 03:24:10|33030.5|33010.5|33030.5|33010.5|33030.5|33010.5|33030.5|33010.5|0
1606101860000|2020-11-23 03:24:20|33030.7|33010.7|33030.7|33010.7|33030.7|33010.7|33030.7|33010.7|0
1606101870000|2020-11-23 03:24:30|33030.5|33010.5|33030.5|33010.5|33030.5|33010.5|33030.5|33010.5|0
1606101880000|2020-11-23 03:24:40|33030.7|33010.7|33030.5|33010.5|33030.7|33010.7|33030.5|33010.5|0
1606101890000|2020-11-23 03:24:50|33030.7|33010.7|33030.5|33010.5|33030.7|33010.7|33030.5|33010.5|0
1606101910000|2020-11-23 03:25:10|33026|33006|33026|33006|33026|33006|33026|33006|1
1606101920000|2020-11-23 03:25:20|33023.7|33003.7|33023.5|33003.5|33026|33006|33023.5|33003.5|0
1606101930000|2020-11-23 03:25:30|33026|33006|33023.5|33003.5|33026|33006|33023.5|33003.5|0
1606101940000|2020-11-23 03:25:40|33026|33006|33025.7|33005.7|33026|33006|33023.2|33003.2|5
1606101950000|2020-11-23 03:25:50|33023.2|33003.2|33023.2|33003.2|33025.7|33005.7|33023.2|33003.2|0
1606101960000|2020-11-23 03:26:00|33025.5|33005.5|33023.2|33003.2|33025.5|33005.5|33023.2|33003.2|0
1606101970000|2020-11-23 03:26:10|33025.5|33005.5|33023.2|33003.2|33025.7|33005.7|33023.2|33003.2|0
1606101980000|2020-11-23 03:26:20|33025.5|33005.5|33025.5|33005.5|33025.7|33005.7|33023.2|33003.2|0
1606101990000|2020-11-23 03:26:30|33023.2|33003.2|33023.2|33003.2|33025.5|33005.5|33023.2|33003.2|4
1606102000000|2020-11-23 03:26:40|||||||||2
1606102010000|2020-11-23 03:26:50|33021|33001|33021|33001|33021|33001|33021|33001|4
1606102020000|2020-11-23 03:27:00|33020.7|33000.7|33018.2|32998.2|33020.7|33000.7|33018.2|32998.2|0
1606102040000|2020-11-23 03:27:20|33016|32996|33015.7|32995.7|33016|32996|33015.7|32995.7|0
1606102050000|2020-11-23 03:27:30|33015.5|32995.5|33013.2|32993.2|33015.5|32995.5|33013.2|32993.2|0
1606102060000|2020-11-23 03:27:40|33015.7|32995.7|33013.2|32993.2|33015.7|32995.7|33013.2|32993.2|0
1606102070000|2020-11-23 03:27:50|33015.7|32995.7|33013.2|32993.2|33015.7|32995.7|33013.2|32993.2|0
1606102100000|2020-11-23 03:28:20|33013.5|32993.5|33015.7|32995.7|33015.7|32995.7|33013.5|32993.5|6
1606102110000|2020-11-23 03:28:30|33018|32998|33018|32998|33018|32998|33018|32998|2
1606102120000|2020-11-23 03:28:40|33018.2|32998.2|33018.2|32998.2|33018.2|32998.2|33018.2|32998.2|5
1606102130000|2020-11-23 03:28:50|33018.5|32998.5|33020.7|33000.7|33020.7|33000.7|33018.5|32998.5|0
1606102140000|2020-11-23 03:29:00|33018.5|32998.5|33018.5|32998.5|33018.5|32998.5|33018.5|32998.5|1
1606102160000|2020-11-23 03:29:20|33018.2|32998.2|33018.2|32998.2|33020.5|33000.5|33018.2|32998.2|0
1606102170000|2020-11-23 03:29:30|33016|32996|33013.2|32993.2|33016|32996|33013.2|32993.2|5
1606102180000|2020-11-23 03:29:40|33015.7|32995.7|33016|32996|33016|32996|33013.5|32993.5|2
1606102190000|2020-11-23 03:29:50|33018.2|32998.2|33016|32996|33020.5|33000.5|33016|32996|4
1606102200000|2020-11-23 03:30:00|33015.7|32995.7|33016|32996|33016|32996|33015.7|32995.7|3
1606102230000|2020-11-23 03:30:30|33015.7|32995.7|33013.2|32993.2|33015.7|32995.7|33013.2|32993.2|0
1606102240000|2020-11-23 03:30:40|33016|32996|33018.2|32998.2|33018.2|32998.2|33016|32996|4
1606102250000|2020-11-23 03:30:50|||||||||1
1606102270000|2020-11-23 03:31:10|||||||||1
1606102300000|2020-11-23 03:31:40|||||||||1
1606102310000|2020-11-23 03:31:50|33020.5|33000.5|33020.5|33000.5|33020.5|33000.5|33020.5|33000.5|0
1606102340000|2020-11-23 03:32:20|33021|33001|33021|33001|33021|33001|33021|33001|2
1606102350000|2020-11-23 03:32:30|33025.5|33005.5|33025.5|33005.5|33025.5|33005.5|33025.5|33005.5|0
1606102370000|2020-11-23 03:32:50|33026|33006|33028.3|33008.3|33028.3|33008.3|33026|33006|1
1606102380000|2020-11-23 03:33:00|33026|33006|33025.8|33005.8|33026|33006|33025.8|33005.8|1
1606102390000|2020-11-23 03:33:10|33026|33006|33030.5|33010.5|33030.5|33010.5|33026|33006|4
1606102410000|2020-11-23 03:33:30|33025.8|33005.8|33025.8|33005.8|33025.8|33005.8|33025.8|33005.8|3
1606102420000|2020-11-23 03:33:40|33026|33006|33025.5|33005.5|33028.3|33008.3|33025.5|33005.5|2
1606102430000|2020-11-23 03:33:50|33025.8|33005.8|33025.8|33005.8|33025.8|33005.8|33025.8|33005.8|1
1606102450000|2020-11-23 03:34:10|33028|33008|33028.3|33008.3|33028.3|33008.3|33028|33008|0
1606102460000|2020-11-23 03:34:20|33030.5|33010.5|33030.5|33010.5|33030.5|33010.5|33030.5|33010.5|0
1606102490000|2020-11-23 03:34:50|||||||||1
1606102500000|2020-11-23 03:35:00|33025.5|33005.5|33025.5|33005.5|33025.5|33005.5|33025.5|33005.5|3
1606102520000|2020-11-23 03:35:20|||||||||1
1606102530000|2020-11-23 03:35:30|33021|33001|33021|33001|33021|33001|33021|33001|0
1606102560000|2020-11-23 03:36:00|||||||||1
1606102570000|2020-11-23 03:36:10|||||||||1
1606102610000|2020-11-23 03:36:50|||||||||2
1606102660000|2020-11-23 03:37:40|||||||||4
1606102720000|2020-11-23 03:38:40|||||||||1
1606102750000|2020-11-23 03:39:10|33023.5|33003.5|33023.5|33003.5|33023.5|33003.5|33023.5|33003.5|3
1606102770000|2020-11-23 03:39:30|33025.8|33005.8|33026|33006|33026|33006|33025.8|33005.8|1
1606102820000|2020-11-23 03:40:20|33025.8|33005.8|33028|33008|33028|33008|33025.8|33005.8|4
1606102830000|2020-11-23 03:40:30|33025.8|33005.8|33030.5|33010.5|33030.5|33010.5|33025.8|33005.8|0
1606102850000|2020-11-23 03:40:50|||||||||1
1606102860000|2020-11-23 03:41:00|33028.3|33008.3|33030.5|33010.5|33030.5|33010.5|33028.3|33008.3|0
1606102870000|2020-11-23 03:41:10|33028.3|33008.3|33028.3|33008.3|33030.5|33010.5|33028.3|33008.3|0
1606102880000|2020-11-23 03:41:20|33030.5|33010.5|33030.5|33010.5|33030.5|33010.5|33030.5|33010.5|0
1606102890000|2020-11-23 03:41:30|||||||||1
1606102900000|2020-11-23 03:41:40|||||||||2
1606102930000|2020-11-23 03:42:10|||||||||1
1606102970000|2020-11-23 03:42:50|33030.8|33010.8|33033|33013|33033|33013|33030.8|33010.8|1
1606102980000|2020-11-23 03:43:00|33035.3|33015.3|33033|33013|33035.3|33015.3|33033|33013|0
1606103010000|2020-11-23 03:43:30|||||||||1
1606103020000|2020-11-23 03:43:40|||||||||1
1606103030000|2020-11-23 03:43:50|||||||||1
1606103040000|2020-11-23 03:44:00|||||||||1
1606103070000|2020-11-23 03:44:30|||||||||1
1606103090000|2020-11-23 03:44:50|||||||||1
1606103100000|2020-11-23 03:45:00|33030.5|33010.5|33030.5|33010.5|33030.5|33010.5|33030.5|33010.5|0
1606103130000|2020-11-23 03:45:30|33033|33013|33030.8|33010.8|33033|33013|33030.8|33010.8|1
1606103140000|2020-11-23 03:45:40|33033|33013|33030.8|33010.8|33033|33013|33030.8|33010.8|0
1606103150000|2020-11-23 03:45:50|33033|33013|33030.5|33010.5|33033|33013|33030.5|33010.5|0
1606103160000|2020-11-23 03:46:00|||||||||1
1606103200000|2020-11-23 03:46:40|33028.3|33008.3|33026|33006|33028.3|33008.3|33026|33006|8
1606103220000|2020-11-23 03:47:00|33028.3|33008.3|33028.3|33008.3|33028.3|33008.3|33028.3|33008.3|3
1606103230000|2020-11-23 03:47:10|33030.5|33010.5|33028.3|33008.3|33030.5|33010.5|33028.3|33008.3|2
1606103240000|2020-11-23 03:47:20|33025.5|33005.5|33030.5|33010.5|33030.5|33010.5|33025.5|33005.5|3
1606103300000|2020-11-23 03:48:20|33030.1|33010.1|33030.1|33010.1|33030.1|33010.1|33030.1|33010.1|1
1606103310000|2020-11-23 03:48:30|33025.5|33005.5|33025.5|33005.5|33025.5|33005.5|33025.5|33005.5|0
1606103320000|2020-11-23 03:48:40|||||||||1
1606103330000|2020-11-23 03:48:50|||||||||1
1606103370000|2020-11-23 03:49:30|33023.3|33003.3|33023.3|33003.3|33025.5|33005.5|33023.3|33003.3|0
1606103380000|2020-11-23 03:49:40|33025.5|33005.5|33023.3|33003.3|33025.5|33005.5|33023.3|33003.3|0
1606103390000|2020-11-23 03:49:50|33025.5|33005.5|33025.5|33005.5|33025.5|33005.5|33023.3|33003.3|0
1606103400000|2020-11-23 03:50:00|33023.3|33003.3|33023|33003|33023.3|33003.3|33023|33003|3
1606103410000|2020-11-23 03:50:10|33020.8|33000.8|33020.8|33000.8|33020.8|33000.8|33020.8|33000.8|4
1606103420000|2020-11-23 03:50:20|33018.3|32998.3|33018.3|32998.3|33018.3|32998.3|33018.3|32998.3|2
1606103450000|2020-11-23 03:50:50|33016|32996|33016|32996|33016|32996|33016|32996|1
1606103460000|2020-11-23 03:51:00|33013.8|32993.8|33016|32996|33016|32996|33013.8|32993.8|0
1606103490000|2020-11-23 03:51:30|33013.8|32993.8|33013.8|32993.8|33016|32996|33013.8|32993.8|0
1606103510000|2020-11-23 03:51:50|33011.5|32991.5|33011.5|32991.5|33011.5|32991.5|33011.5|32991.5|0
1606103520000|2020-11-23 03:52:00|33016|32996|33016|32996|33016|32996|33016|32996|0
1606103530000|2020-11-23 03:52:10|||||||||1
1606103550000|2020-11-23 03:52:30|||||||||1
1606103560000|2020-11-23 03:52:40|||||||||2
1606103570000|2020-11-23 03:52:50|||||||||1
1606103670000|2020-11-23 03:54:30|||||||||1
1606103690000|2020-11-23 03:54:50|||||||||2
1606103730000|2020-11-23 03:55:30|||||||||1
1606103810000|2020-11-23 03:56:50|||||||||1
1606103920000|2020-11-23 03:58:40|||||||||1
1606103960000|2020-11-23 03:59:20|33015.6|32995.6|33015.8|32995.8|33018.1|32998.1|33015.6|32995.6|6
1606103970000|2020-11-23 03:59:30|33018.1|32998.1|33015.8|32995.8|33018.1|32998.1|33015.8|32995.8|0
1606103980000|2020-11-23 03:59:40|33018.1|32998.1|33018.1|32998.1|33018.1|32998.1|33015.8|32995.8|0
1606103990000|2020-11-23 03:59:50|33015.8|32995.8|33015.6|32995.6|33015.8|32995.8|33015.6|32995.6|2
1606104020000|2020-11-23 04:00:20|33013.3|32993.3|33013.3|32993.3|33013.3|32993.3|33013.3|32993.3|0
1606104030000|2020-11-23 04:00:30|33015.6|32995.6|33015.6|32995.6|33018.1|32998.1|33015.6|32995.6|4
1606104040000|2020-11-23 04:00:40|33013.3|32993.3|33013.3|32993.3|33013.3|32993.3|33013.3|32993.3|1
1606104050000|2020-11-23 04:00:50|||||||||1
1606104070000|2020-11-23 04:01:10|33011|32991|33011|32991|33011|32991|33011|32991|2
1606104080000|2020-11-23 04:01:20|33008.8|32988.8|33008.8|32988.8|33008.8|32988.8|33008.8|32988.8|1
1606104090000|2020-11-23 04:01:30|33011|32991|33008.5|32988.5|33011|32991|33008.5|32988.5|2
1606104100000|2020-11-23 04:01:40|33010.8|32990.8|33008.5|32988.5|33010.8|32990.8|33008.5|32988.5|0
1606104110000|2020-11-23 04:01:50|33008.3|32988.3|33008.3|32988.3|33008.3|32988.3|33008.3|32988.3|2
1606104130000|2020-11-23 04:02:10|33005.6|32985.6|33003.1|32983.1|33005.6|32985.6|33003.1|32983.1|15
1606104140000|2020-11-23 04:02:20|33000.8|32980.8|33003.1|32983.1|33003.1|32983.1|33000.8|32980.8|0
1606104170000|2020-11-23 04:02:50|33000.8|32980.8|33000.6|32980.6|33000.8|32980.8|33000.6|32980.6|1
1606104180000|2020-11-23 04:03:00|||||||||1
1606104190000|2020-11-23 04:03:10|32998.1|32978.1|33000.3|32980.3|33000.6|32980.6|32998.1|32978.1|5
1606104210000|2020-11-23 04:03:30|33000.6|32980.6|32998.1|32978.1|33000.6|32980.6|32998.1|32978.1|1
1606104220000|2020-11-23 04:03:40|33000.3|32980.3|33000.3|32980.3|33000.3|32980.3|33000.3|32980.3|1
1606104230000|2020-11-23 04:03:50|||||||||1
1606104240000|2020-11-23 04:04:00|32998.1|32978.1|32998.3|32978.3|32998.3|32978.3|32998.1|32978.1|1
1606104250000|2020-11-23 04:04:10|33000.6|32980.6|33000.6|32980.6|33000.6|32980.6|33000.6|32980.6|0
1606104270000|2020-11-23 04:04:30|32998.3|32978.3|32997.8|32977.8|32998.3|32978.3|32997.8|32977.8|2
1606104300000|2020-11-23 04:05:00|33000.6|32980.6|32998.3|32978.3|33000.6|32980.6|32998.3|32978.3|8
1606104320000|2020-11-23 04:05:20|||||||||3
1606104330000|2020-11-23 04:05:30|33000.6|32980.6|33000.6|32980.6|33000.6|32980.6|33000.6|32980.6|2
1606104350000|2020-11-23 04:05:50|||||||||5
1606104360000|2020-11-23 04:06:00|33002.8|32982.8|33002.8|32982.8|33002.8|32982.8|33002.8|32982.8|1
1606104370000|2020-11-23 04:06:10|33000.6|32980.6|33000.6|32980.6|33000.6|32980.6|33000.6|32980.6|0
1606104380000|2020-11-23 04:06:20|33002.8|32982.8|33000.6|32980.6|33003.1|32983.1|33000.6|32980.6|1
1606104390000|2020-11-23 04:06:30|33002.8|32982.8|33002.8|32982.8|33002.8|32982.8|33000.6|32980.6|0
1606104400000|2020-11-23 04:06:40|33000.6|32980.6|33000.6|32980.6|33002.8|32982.8|33000.6|32980.6|0
1606104410000|2020-11-23 04:06:50|33002.8|32982.8|33000.6|32980.6|33002.8|32982.8|33000.6|32980.6|1
1606104420000|2020-11-23 04:07:00|32998.3|32978.3|32998.3|32978.3|32998.3|32978.3|32998.3|32978.3|1
1606104440000|2020-11-23 04:07:20|||||||||1
1606104450000|2020-11-23 04:07:30|32998.1|32978.1|32995.8|32975.8|32998.1|32978.1|32995.8|32975.8|1
1606104500000|2020-11-23 04:08:20|32996.1|32976.1|32995.6|32975.6|32996.1|32976.1|32995.6|32975.6|2
1606104510000|2020-11-23 04:08:30|||||||||1
1606104580000|2020-11-23 04:09:40|||||||||2
1606104620000|2020-11-23 04:10:20|||||||||9
1606104630000|2020-11-23 04:10:30|32993.3|32973.3|32995.6|32975.6|32995.6|32975.6|32993.3|32973.3|0
1606104640000|2020-11-23 04:10:40|32993.3|32973.3|32993.3|32973.3|32995.6|32975.6|32993.3|32973.3|0
1606104650000|2020-11-23 04:10:50|32993.1|32973.1|32993.1|32973.1|32993.1|32973.1|32993.1|32973.1|1
1606104660000|2020-11-23 04:11:00|32990.6|32970.6|32990.6|32970.6|32990.6|32970.6|32990.6|32970.6|7
1606104670000|2020-11-23 04:11:10|||||||||2
1606104680000|2020-11-23 04:11:20|32992.9|32972.9|32992.9|32972.9|32992.9|32972.9|32990.6|32970.6|0
1606104690000|2020-11-23 04:11:30|32990.6|32970.6|32992.9|32972.9|32992.9|32972.9|32990.6|32970.6|0
1606104720000|2020-11-23 04:12:00|||||||||1
1606104740000|2020-11-23 04:12:20|32990.6|32970.6|32988.3|32968.3|32990.6|32970.6|32988.3|32968.3|9
1606104760000|2020-11-23 04:12:40|||||||||2
1606104770000|2020-11-23 04:12:50|||||||||2
1606104800000|2020-11-23 04:13:20|32990.6|32970.6|32990.6|32970.6|32990.6|32970.6|32990.6|32970.6|3
1606104810000|2020-11-23 04:13:30|||||||||2
1606104820000|2020-11-23 04:13:40|32990.8|32970.8|32990.8|32970.8|32990.8|32970.8|32990.8|32970.8|5
1606104840000|2020-11-23 04:14:00|32990.6|32970.6|32990.6|32970.6|32990.6|32970.6|32990.6|32970.6|0
1606104850000|2020-11-23 04:14:10|32988.3|32968.3|32988.3|32968.3|32988.3|32968.3|32988.3|32968.3|1
1606104880000|2020-11-23 04:14:40|32990.6|32970.6|32990.6|32970.6|32990.6|32970.6|32990.6|32970.6|0
1606104890000|2020-11-23 04:14:50|||||||||1
1606104910000|2020-11-23 04:15:10|||||||||1
1606104950000|2020-11-23 04:15:50|32988.3|32968.3|32988.3|32968.3|32988.3|32968.3|32988.3|32968.3|2
1606105030000|2020-11-23 04:17:10|||||||||4
1606105070000|2020-11-23 04:17:50|32983.3|32963.3|32985.6|32965.6|32985.6|32965.6|32983.3|32963.3|10
1606105080000|2020-11-23 04:18:00|32983.3|32963.3|32985.6|32965.6|32985.6|32965.6|32983.3|32963.3|0
1606105090000|2020-11-23 04:18:10|||||||||8
1606105100000|2020-11-23 04:18:20|32985.4|32965.4|32982.9|32962.9|32985.4|32965.4|32982.9|32962.9|1
1606105120000|2020-11-23 04:18:40|||||||||1
1606105130000|2020-11-23 04:18:50|||||||||1
1606105150000|2020-11-23 04:19:10|32985.4|32965.4|32985.4|32965.4|32985.4|32965.4|32985.4|32965.4|1
1606105160000|2020-11-23 04:19:20|32985.6|32965.6|32985.6|32965.6|32985.6|32965.6|32985.6|32965.6|3
1606105240000|2020-11-23 04:20:40|||||||||9
1606105260000|2020-11-23 04:21:00|32990.6|32970.6|32990.6|32970.6|32990.6|32970.6|32990.6|32970.6|2
1606105320000|2020-11-23 04:22:00|32995.6|32975.6|32995.6|32975.6|32995.6|32975.6|32995.6|32975.6|10
1606105330000|2020-11-23 04:22:10|32990.6|32970.6|32990.6|32970.6|32990.8|32970.8|32990.6|32970.6|6
1606105380000|2020-11-23 04:23:00|||||||||1
1606105400000|2020-11-23 04:23:20|32988.4|32968.4|32988.4|32968.4|32988.4|32968.4|32988.4|32968.4|1
1606105410000|2020-11-23 04:23:30|32986.1|32966.1|32985.6|32965.6|32986.1|32966.1|32985.6|32965.6|0
1606105420000|2020-11-23 04:23:40|||||||||6
1606105470000|2020-11-23 04:24:30|||||||||1
1606105480000|2020-11-23 04:24:40|||||||||1
1606105490000|2020-11-23 04:24:50|||||||||1
1606105520000|2020-11-23 04:25:20|||||||||1
1606105550000|2020-11-23 04:25:50|||||||||3
1606105560000|2020-11-23 04:26:00|||||||||6
1606105580000|2020-11-23 04:26:20|||||||||1
1606105600000|2020-11-23 04:26:40|32983.4|32963.4|32983.4|32963.4|32983.4|32963.4|32983.4|32963.4|7
1606105610000|2020-11-23 04:26:50|32985.6|32965.6|32985.6|32965.6|32985.6|32965.6|32985.6|32965.6|16
1606105630000|2020-11-23 04:27:10|32985.4|32965.4|32983.1|32963.1|32985.6|32965.6|32983.1|32963.1|3
1606105650000|2020-11-23 04:27:30|||||||||1
1606105670000|2020-11-23 04:27:50|||||||||2
1606105690000|2020-11-23 04:28:10|32985.6|32965.6|32983.1|32963.1|32985.6|32965.6|32983.1|32963.1|0
1606105710000|2020-11-23 04:28:30|32983.4|32963.4|32983.4|32963.4|32983.4|32963.4|32983.4|32963.4|0
1606105720000|2020-11-23 04:28:40|32983.1|32963.1|32983.1|32963.1|32985.6|32965.6|32983.1|32963.1|0
1606105740000|2020-11-23 04:29:00|||||||||1
1606105750000|2020-11-23 04:29:10|32983.4|32963.4|32983.1|32963.1|32985.6|32965.6|32983.1|32963.1|1
1606105760000|2020-11-23 04:29:20|32983.4|32963.4|32985.6|32965.6|32985.6|32965.6|32983.4|32963.4|0
1606105770000|2020-11-23 04:29:30|32983.1|32963.1|32983.1|32963.1|32983.1|32963.1|32983.1|32963.1|0
1606105790000|2020-11-23 04:29:50|32982.7|32962.7|32978.1|32958.1|32982.7|32962.7|32978.1|32958.1|22
1606105830000|2020-11-23 04:30:30|||||||||7
1606105840000|2020-11-23 04:30:40|32980.6|32960.6|32980.6|32960.6|32982.9|32962.9|32980.6|32960.6|7
1606105850000|2020-11-23 04:30:50|32985.2|32965.2|32985.2|32965.2|32985.2|32965.2|32982.9|32962.9|2
1606105860000|2020-11-23 04:31:00|32980.6|32960.6|32985.4|32965.4|32985.4|32965.4|32980.6|32960.6|1
1606105870000|2020-11-23 04:31:10|32983.1|32963.1|32980.9|32960.9|32983.1|32963.1|32980.9|32960.9|0
1606105910000|2020-11-23 04:31:50|32983.1|32963.1|32980.9|32960.9|32983.1|32963.1|32980.9|32960.9|1
1606105920000|2020-11-23 04:32:00|32983.1|32963.1|32983.1|32963.1|32983.1|32963.1|32980.9|32960.9|0
1606105930000|2020-11-23 04:32:10|32980.9|32960.9|32980.6|32960.6|32980.9|32960.9|32980.6|32960.6|3
1606105970000|2020-11-23 04:32:50|||||||||1
1606105990000|2020-11-23 04:33:10|||||||||1
1606106010000|2020-11-23 04:33:30|32982.9|32962.9|32980.6|32960.6|32982.9|32962.9|32980.6|32960.6|0
1606106020000|2020-11-23 04:33:40|32982.9|32962.9|32980.6|32960.6|32983.1|32963.1|32980.6|32960.6|3
1606106040000|2020-11-23 04:34:00|32983.1|32963.1|32983.1|32963.1|32983.1|32963.1|32983.1|32963.1|2
1606106050000|2020-11-23 04:34:10|32980.9|32960.9|32980.9|32960.9|32983.1|32963.1|32980.6|32960.6|7
1606106070000|2020-11-23 04:34:30|32983.1|32963.1|32983.1|32963.1|32983.1|32963.1|32983.1|32963.1|1
1606106110000|2020-11-23 04:35:10|32985.6|32965.6|32985.6|32965.6|32985.6|32965.6|32985.6|32965.6|0
1606106120000|2020-11-23 04:35:20|||||||||1
1606106140000|2020-11-23 04:35:40|||||||||2
1606106150000|2020-11-23 04:35:50|||||||||1
1606106200000|2020-11-23 04:36:40|32988.1|32968.1|32985.9|32965.9|32988.1|32968.1|32985.9|32965.9|2
1606106210000|2020-11-23 04:36:50|32988.1|32968.1|32988.1|32968.1|32988.1|32968.1|32985.9|32965.9|0
1606106220000|2020-11-23 04:37:00|32985.9|32965.9|32985.9|32965.9|32988.1|32968.1|32985.9|32965.9|1
1606106230000|2020-11-23 04:37:10|32988.1|32968.1|32985.6|32965.6|32988.1|32968.1|32985.6|32965.6|4
1606106240000|2020-11-23 04:37:20|32983.4|32963.4|32983.4|32963.4|32983.4|32963.4|32983.4|32963.4|0
1606106280000|2020-11-23 04:38:00|32985.6|32965.6|32985.6|32965.6|32985.6|32965.6|32985.6|32965.6|0
1606106290000|2020-11-23 04:38:10|32988.1|32968.1|32988.1|32968.1|32988.1|32968.1|32988.1|32968.1|1
1606106300000|2020-11-23 04:38:20|32985.9|32965.9|32988.4|32968.4|32988.4|32968.4|32985.9|32965.9|2
1606106310000|2020-11-23 04:38:30|32988.1|32968.1|32985.6|32965.6|32988.4|32968.4|32985.6|32965.6|6
1606106320000|2020-11-23 04:38:40|32988.1|32968.1|32990.6|32970.6|32990.6|32970.6|32988.1|32968.1|11
1606106370000|2020-11-23 04:39:30|32988.4|32968.4|32988.4|32968.4|32990.6|32970.6|32988.4|32968.4|1
1606106380000|2020-11-23 04:39:40|32990.6|32970.6|32990.6|32970.6|32990.6|32970.6|32990.6|32970.6|0
1606106390000|2020-11-23 04:39:50|32988.4|32968.4|32986.1|32966.1|32988.4|32968.4|32986.1|32966.1|1
1606106400000|2020-11-23 04:40:00|32988.4|32968.4|32988.4|32968.4|32988.4|32968.4|32988.4|32968.4|0
1606106410000|2020-11-23 04:40:10|32990.7|32970.7|32990.7|32970.7|32990.7|32970.7|32986.1|32966.1|0
1606106420000|2020-11-23 04:40:20|||||||||1
1606106470000|2020-11-23 04:41:10|32992.9|32972.9|32992.9|32972.9|32992.9|32972.9|32990.7|32970.7|0
1606106480000|2020-11-23 04:41:20|32990.7|32970.7|32995.7|32975.7|32995.7|32975.7|32990.7|32970.7|4
1606106500000|2020-11-23 04:41:40|32997.9|32977.9|32998.2|32978.2|32998.2|32978.2|32997.9|32977.9|6
1606106520000|2020-11-23 04:42:00|32995.9|32975.9|32995.9|32975.9|32995.9|32975.9|32995.9|32975.9|1
1606106530000|2020-11-23 04:42:10|||||||||8
1606106550000|2020-11-23 04:42:30|32998.2|32978.2|32998.2|32978.2|32998.2|32978.2|32998.2|32978.2|0
1606106570000|2020-11-23 04:42:50|32998.4|32978.4|32998.4|32978.4|32998.4|32978.4|32998.4|32978.4|0
1606106580000|2020-11-23 04:43:00|33000.7|32980.7|33000.7|32980.7|33000.7|32980.7|33000.7|32980.7|0
1606106590000|2020-11-23 04:43:10|||||||||1
1606106620000|2020-11-23 04:43:40|32998.4|32978.4|32995.7|32975.7|32998.4|32978.4|32995.7|32975.7|3
1606106640000|2020-11-23 04:44:00|32995.9|32975.9|32995.9|32975.9|32995.9|32975.9|32995.9|32975.9|2
1606106650000|2020-11-23 04:44:10|32998.2|32978.2|32998.2|32978.2|32998.2|32978.2|32998.2|32978.2|0
1606106660000|2020-11-23 04:44:20|||||||||3
1606106680000|2020-11-23 04:44:40|32995.7|32975.7|32995.7|32975.7|32995.7|32975.7|32995.7|32975.7|0
1606106690000|2020-11-23 04:44:50|32998.4|32978.4|32998.2|32978.2|32998.4|32978.4|32998.2|32978.2|1
1606106700000|2020-11-23 04:45:00|32995.7|32975.7|32998.2|32978.2|32998.4|32978.4|32995.7|32975.7|3
1606106730000|2020-11-23 04:45:30|32995.9|32975.9|32998.2|32978.2|32998.2|32978.2|32995.9|32975.9|1
1606106830000|2020-11-23 04:47:10|32995.7|32975.7|32995.7|32975.7|32995.7|32975.7|32995.7|32975.7|3
1606106840000|2020-11-23 04:47:20|||||||||3
1606106860000|2020-11-23 04:47:40|32993.4|32973.4|32993.4|32973.4|32993.4|32973.4|32993.4|32973.4|0
1606106940000|2020-11-23 04:49:00|32993.2|32973.2|32993.2|32973.2|32993.2|32973.2|32993.2|32973.2|0
1606106950000|2020-11-23 04:49:10|32993.4|32973.4|32993.4|32973.4|32993.4|32973.4|32993.4|32973.4|0
1606106960000|2020-11-23 04:49:20|32993.2|32973.2|32993.2|32973.2|32993.2|32973.2|32993.2|32973.2|0
1606106970000|2020-11-23 04:49:30|32993.4|32973.4|32993.4|32973.4|32993.4|32973.4|32993.4|32973.4|1
1606106980000|2020-11-23 04:49:40|32993.2|32973.2|32993.2|32973.2|32993.2|32973.2|32993.2|32973.2|1
1606107000000|2020-11-23 04:50:00|32992.9|32972.9|32988.4|32968.4|32992.9|32972.9|32988.4|32968.4|6
1606107010000|2020-11-23 04:50:10|||||||||1
1606107020000|2020-11-23 04:50:20|||||||||3
1606107100000|2020-11-23 04:51:40|32986.1|32966.1|32986.1|32966.1|32986.1|32966.1|32986.1|32966.1|0
1606107120000|2020-11-23 04:52:00|||||||||1
1606107130000|2020-11-23 04:52:10|32983.4|32963.4|32983.4|32963.4|32983.4|32963.4|32983.4|32963.4|5
1606107160000|2020-11-23 04:52:40|32980.9|32960.9|32978.4|32958.4|32980.9|32960.9|32978.2|32958.2|25
1606107170000|2020-11-23 04:52:50|32980.7|32960.7|32978.4|32958.4|32980.7|32960.7|32978.4|32958.4|0
1606107180000|2020-11-23 04:53:00|32980.7|32960.7|32975.7|32955.7|32980.7|32960.7|32975.7|32955.7|1
1606107200000|2020-11-23 04:53:20|32977.9|32957.9|32978.4|32958.4|32980.7|32960.7|32977.9|32957.9|7
1606107220000|2020-11-23 04:53:40|32980.7|32960.7|32980.7|32960.7|32980.7|32960.7|32980.7|32960.7|0
1606107240000|2020-11-23 04:54:00|32978.4|32958.4|32978.4|32958.4|32978.4|32958.4|32978.4|32958.4|0
1606107250000|2020-11-23 04:54:10|32980.7|32960.7|32980.9|32960.9|32980.9|32960.9|32980.7|32960.7|7
1606107260000|2020-11-23 04:54:20|32983.4|32963.4|32983.4|32963.4|32983.4|32963.4|32983.4|32963.4|0
1606107300000|2020-11-23 04:55:00|32983.2|32963.2|32983.2|32963.2|32983.2|32963.2|32983.2|32963.2|0
1606107310000|2020-11-23 04:55:10|32983.4|32963.4|32983.4|32963.4|32983.4|32963.4|32983.4|32963.4|0
1606107340000|2020-11-23 04:55:40|32985.7|32965.7|32985.7|32965.7|32985.7|32965.7|32985.7|32965.7|0
1606107360000|2020-11-23 04:56:00|32988.2|32968.2|32985.7|32965.7|32988.2|32968.2|32985.7|32965.7|0
1606107370000|2020-11-23 04:56:10|32988.2|32968.2|32988.2|32968.2|32988.2|32968.2|32988.2|32968.2|6
1606107410000|2020-11-23 04:56:50|||||||||8
1606107430000|2020-11-23 04:57:10|32990.7|32970.7|32990.9|32970.9|32990.9|32970.9|32990.7|32970.7|10
1606107450000|2020-11-23 04:57:30|32991.2|32971.2|32991.2|32971.2|32991.2|32971.2|32991.2|32971.2|0
1606107460000|2020-11-23 04:57:40|32993.4|32973.4|32993.4|32973.4|32993.4|32973.4|32991.2|32971.2|1
1606107490000|2020-11-23 04:58:10|32995.7|32975.7|32998.4|32978.4|32998.4|32978.4|32995.7|32975.7|6
1606107500000|2020-11-23 04:58:20|||||||||1
1606107510000|2020-11-23 04:58:30|33000.9|32980.9|33000.9|32980.9|33000.9|32980.9|33000.9|32980.9|2
1606107520000|2020-11-23 04:58:40|32998.7|32978.7|32998.4|32978.4|33000.9|32980.9|32998.4|32978.4|0
1606107530000|2020-11-23 04:58:50|||||||||1
1606107570000|2020-11-23 04:59:30|||||||||5
1606107590000|2020-11-23 04:59:50|33000.7|32980.7|33000.7|32980.7|33000.9|32980.9|33000.7|32980.7|2
1606107600000|2020-11-23 05:00:00|32998.4|32978.4|32993.4|32973.4|32998.4|32978.4|32993.4|32973.4|2
1606107630000|2020-11-23 05:00:30|32993.2|32973.2|32988.7|32968.7|32993.2|32973.2|32988.7|32968.7|0
1606107640000|2020-11-23 05:00:40|32986.2|32966.2|32988.4|32968.4|32988.4|32968.4|32983.9|32963.9|5
1606107650000|2020-11-23 05:00:50|32990.7|32970.7|32990.7|32970.7|32990.7|32970.7|32990.7|32970.7|1
1606107660000|2020-11-23 05:01:00|32988.4|32968.4|32988.4|32968.4|32988.4|32968.4|32988.4|32968.4|2
1606107670000|2020-11-23 05:01:10|32986.2|32966.2|32985.9|32965.9|32986.2|32966.2|32985.9|32965.9|1
1606107710000|2020-11-23 05:01:50|32983.7|32963.7|32985.9|32965.9|32985.9|32965.9|32983.7|32963.7|1
1606107720000|2020-11-23 05:02:00|32983.7|32963.7|32986.2|32966.2|32986.2|32966.2|32983.7|32963.7|2
1606107730000|2020-11-23 05:02:10|32985.9|32965.9|32985.7|32965.7|32985.9|32965.9|32983.4|32963.4|4
1606107740000|2020-11-23 05:02:20|32983.4|32963.4|32983.4|32963.4|32983.4|32963.4|32983.4|32963.4|0
1606107790000|2020-11-23 05:03:10|32983.2|32963.2|32983.4|32963.4|32985.7|32965.7|32983.2|32963.2|0
1606107800000|2020-11-23 05:03:20|32985.7|32965.7|32985.9|32965.9|32985.9|32965.9|32985.7|32965.7|1
1606107820000|2020-11-23 05:03:40|||||||||3
1606107840000|2020-11-23 05:04:00|32988.2|32968.2|32988.2|32968.2|32990.5|32970.5|32988.2|32968.2|0
1606107880000|2020-11-23 05:04:40|32990.5|32970.5|32988.2|32968.2|32990.5|32970.5|32988.2|32968.2|0
1606107890000|2020-11-23 05:04:50|32990.5|32970.5|32990.7|32970.7|32990.7|32970.7|32988.2|32968.2|2
1606107900000|2020-11-23 05:05:00|||||||||2
1606107920000|2020-11-23 05:05:20|32990.9|32970.9|32990.9|32970.9|32993.2|32973.2|32990.9|32970.9|1
1606107930000|2020-11-23 05:05:30|32993.2|32973.2|32993.4|32973.4|32993.4|32973.4|32993.2|32973.2|0
1606107940000|2020-11-23 05:05:40|32990.9|32970.9|32990.9|32970.9|32990.9|32970.9|32990.9|32970.9|0
1606107950000|2020-11-23 05:05:50|32993.2|32973.2|32990.9|32970.9|32993.4|32973.4|32990.9|32970.9|0
1606107960000|2020-11-23 05:06:00|32993.2|32973.2|32988.4|32968.4|32993.2|32973.2|32988.4|32968.4|0
1606107970000|2020-11-23 05:06:10|32990.7|32970.7|32988.4|32968.4|32990.7|32970.7|32988.4|32968.4|0
1606107980000|2020-11-23 05:06:20|||||||||4
1606108000000|2020-11-23 05:06:40|32986.2|32966.2|32986.2|32966.2|32988.4|32968.4|32986.2|32966.2|3
1606108010000|2020-11-23 05:06:50|32988.4|32968.4|32988.4|32968.4|32988.4|32968.4|32988.4|32968.4|0
1606108020000|2020-11-23 05:07:00|||||||||1
1606108030000|2020-11-23 05:07:10|32986.2|32966.2|32988.4|32968.4|32988.4|32968.4|32986.2|32966.2|4
1606108040000|2020-11-23 05:07:20|32988.2|32968.2|32988.2|32968.2|32988.2|32968.2|32988.2|32968.2|0
1606108050000|2020-11-23 05:07:30|32985.9|32965.9|32985.9|32965.9|32985.9|32965.9|32985.9|32965.9|0
1606108060000|2020-11-23 05:07:40|32985.7|32965.7|32985.7|32965.7|32985.7|32965.7|32985.7|32965.7|3
1606108070000|2020-11-23 05:07:50|32985.5|32965.5|32985.7|32965.7|32985.7|32965.7|32983|32963|1
1606108080000|2020-11-23 05:08:00|32985.5|32965.5|32985.5|32965.5|32985.5|32965.5|32985.5|32965.5|0
1606108090000|2020-11-23 05:08:10|32985.7|32965.7|32985.7|32965.7|32985.7|32965.7|32985.7|32965.7|0
1606108100000|2020-11-23 05:08:20|32983.2|32963.2|32985.7|32965.7|32985.7|32965.7|32983.2|32963.2|0
1606108110000|2020-11-23 05:08:30|||||||||1
1606108140000|2020-11-23 05:09:00|||||||||1
1606108160000|2020-11-23 05:09:20|32983.2|32963.2|32983|32963|32983.4|32963.4|32983|32963|6
1606108170000|2020-11-23 05:09:30|32983.2|32963.2|32983.2|32963.2|32985.7|32965.7|32983|32963|5
1606108190000|2020-11-23 05:09:50|32985.5|32965.5|32985.5|32965.5|32985.5|32965.5|32985.5|32965.5|0
1606108200000|2020-11-23 05:10:00|32985.7|32965.7|32985.7|32965.7|32985.7|32965.7|32985.7|32965.7|0
1606108230000|2020-11-23 05:10:30|32983.4|32963.4|32983.2|32963.2|32983.4|32963.4|32983.2|32963.2|2
1606108250000|2020-11-23 05:10:50|32983|32963|32983|32963|32983|32963|32983|32963|0
1606108260000|2020-11-23 05:11:00|32978.4|32958.4|32978.4|32958.4|32980.7|32960.7|32978.4|32958.4|2
1606108270000|2020-11-23 05:11:10|32980.7|32960.7|32978.4|32958.4|32980.7|32960.7|32978.4|32958.4|1
1606108280000|2020-11-23 05:11:20|32980.7|32960.7|32980.7|32960.7|32980.7|32960.7|32978.4|32958.4|0
1606108290000|2020-11-23 05:11:30|32980.9|32960.9|32978.4|32958.4|32980.9|32960.9|32978.4|32958.4|0
1606108300000|2020-11-23 05:11:40|32980.7|32960.7|32978.4|32958.4|32980.7|32960.7|32978.4|32958.4|6
1606108310000|2020-11-23 05:11:50|32980.7|32960.7|32983.4|32963.4|32983.4|32963.4|32980.7|32960.7|2
1606108320000|2020-11-23 05:12:00|||||||||3
1606108330000|2020-11-23 05:12:10|32981.2|32961.2|32983.4|32963.4|32983.4|32963.4|32981.2|32961.2|4
1606108340000|2020-11-23 05:12:20|32981.2|32961.2|32983.4|32963.4|32983.4|32963.4|32981.2|32961.2|0
1606108350000|2020-11-23 05:12:30|32981.2|32961.2|32978.4|32958.4|32981.2|32961.2|32978.4|32958.4|4
1606108360000|2020-11-23 05:12:40|32980.7|32960.7|32980.7|32960.7|32980.7|32960.7|32978.4|32958.4|0
1606108370000|2020-11-23 05:12:50|32978.4|32958.4|32978.4|32958.4|32980.7|32960.7|32978.4|32958.4|0
1606108380000|2020-11-23 05:13:00|32980.7|32960.7|32978.5|32958.5|32980.7|32960.7|32978.4|32958.4|1
1606108390000|2020-11-23 05:13:10|32980.7|32960.7|32980.7|32960.7|32980.7|32960.7|32980.7|32960.7|0
1606108400000|2020-11-23 05:13:20|32978.5|32958.5|32980.7|32960.7|32980.7|32960.7|32978.5|32958.5|0
1606108410000|2020-11-23 05:13:30|32981|32961|32981|32961|32981|32961|32981|32961|1
1606108420000|2020-11-23 05:13:40|32983.2|32963.2|32983.5|32963.5|32983.5|32963.5|32983.2|32963.2|0
1606108430000|2020-11-23 05:13:50|32981.2|32961.2|32983.5|32963.5|32983.5|32963.5|32981|32961|0
1606108440000|2020-11-23 05:14:00|32985.7|32965.7|32985.7|32965.7|32985.7|32965.7|32985.7|32965.7|2
1606108460000|2020-11-23 05:14:20|32988|32968|32988.2|32968.2|32988.2|32968.2|32988|32968|2
1606108470000|2020-11-23 05:14:30|||||||||1
1606108500000|2020-11-23 05:15:00|32990.7|32970.7|32990.7|32970.7|32990.7|32970.7|32990.7|32970.7|0
1606108510000|2020-11-23 05:15:10|||||||||3
1606108520000|2020-11-23 05:15:20|32993.5|32973.5|32993.5|32973.5|32993.5|32973.5|32993.5|32973.5|4
1606108550000|2020-11-23 05:15:50|32993.2|32973.2|32993.2|32973.2|32993.2|32973.2|32990.7|32970.7|1
1606108560000|2020-11-23 05:16:00|32991|32971|32990.7|32970.7|32991|32971|32988.5|32968.5|0
1606108570000|2020-11-23 05:16:10|32991|32971|32991|32971|32993.2|32973.2|32991|32971|1
1606108580000|2020-11-23 05:16:20|32993.2|32973.2|32991|32971|32993.2|32973.2|32991|32971|0
1606108590000|2020-11-23 05:16:30|32993.2|32973.2|32993.2|32973.2|32993.2|32973.2|32993.2|32973.2|0
1606108620000|2020-11-23 05:17:00|32991|32971|32991|32971|32991|32971|32991|32971|6
1606108630000|2020-11-23 05:17:10|32993.2|32973.2|32988.5|32968.5|32993.2|32973.2|32988.5|32968.5|4
1606108640000|2020-11-23 05:17:20|32986.2|32966.2|32988.5|32968.5|32988.5|32968.5|32986.2|32966.2|5
1606108680000|2020-11-23 05:18:00|32990.7|32970.7|32993.2|32973.2|32993.2|32973.2|32990.7|32970.7|0
1606108690000|2020-11-23 05:18:10|32991|32971|32991|32971|32991|32971|32991|32971|0
1606108700000|2020-11-23 05:18:20|32990.7|32970.7|32991|32971|32991|32971|32988.5|32968.5|2
1606108720000|2020-11-23 05:18:40|32988.5|32968.5|32993.5|32973.5|32993.5|32973.5|32988.5|32968.5|7
1606108730000|2020-11-23 05:18:50|32991|32971|32991|32971|32991|32971|32991|32971|0
1606108740000|2020-11-23 05:19:00|32993.5|32973.5|32993.5|32973.5|32993.5|32973.5|32993.5|32973.5|0
1606108780000|2020-11-23 05:19:40|||||||||3
1606108790000|2020-11-23 05:19:50|32993.9|32973.9|32993.9|32973.9|32993.9|32973.9|32993.9|32973.9|7
1606108800000|2020-11-23 05:20:00|||||||||1
1606108810000|2020-11-23 05:20:10|32993.7|32973.7|32993.7|32973.7|32993.7|32973.7|32993.7|32973.7|0
1606108820000|2020-11-23 05:20:20|32993.5|32973.5|32996|32976|32996|32976|32991.2|32971.2|3
1606108830000|2020-11-23 05:20:30|32993.5|32973.5|32993.5|32973.5|32993.5|32973.5|32993.5|32973.5|0
1606108840000|2020-11-23 05:20:40|32995.7|32975.7|32996|32976|32996.2|32976.2|32995.7|32975.7|2
1606108850000|2020-11-23 05:20:50|||||||||1
1606108860000|2020-11-23 05:21:00|32993.7|32973.7|32996|32976|32996|32976|32993.7|32973.7|0
1606108870000|2020-11-23 05:21:10|32993.7|32973.7|32993.5|32973.5|32996|32976|32993.5|32973.5|0
1606108880000|2020-11-23 05:21:20|32995.7|32975.7|32993.5|32973.5|32996.2|32976.2|32993.5|32973.5|3
1606108890000|2020-11-23 05:21:30|32995.7|32975.7|32995.7|32975.7|32995.7|32975.7|32993.5|32973.5|1
1606108900000|2020-11-23 05:21:40|32993.5|32973.5|32993.5|32973.5|32995.7|32975.7|32993.5|32973.5|0
1606108910000|2020-11-23 05:21:50|32995.7|32975.7|32996|32976|32996.2|32976.2|32995.7|32975.7|2
1606108920000|2020-11-23 05:22:00|32995.7|32975.7|32993.5|32973.5|32995.7|32975.7|32993.5|32973.5|0
1606108930000|2020-11-23 05:22:10|32991.2|32971.2|32991.2|32971.2|32991.2|32971.2|32991.2|32971.2|3
1606108940000|2020-11-23 05:22:20|32993.5|32973.5|32993.5|32973.5|32993.5|32973.5|32993.5|32973.5|5
1606108950000|2020-11-23 05:22:30|32991.2|32971.2|32991.2|32971.2|32991.2|32971.2|32991.2|32971.2|0
1606108960000|2020-11-23 05:22:40|32993.5|32973.5|32991.2|32971.2|32993.5|32973.5|32991.2|32971.2|0
1606108970000|2020-11-23 05:22:50|32993.5|32973.5|32991.2|32971.2|32993.5|32973.5|32991.2|32971.2|0
1606108980000|2020-11-23 05:23:00|32990.7|32970.7|32988.5|32968.5|32990.7|32970.7|32988.5|32968.5|2
1606108990000|2020-11-23 05:23:10|||||||||1
1606109010000|2020-11-23 05:23:30|32990.7|32970.7|32991.2|32971.2|32991.2|32971.2|32990.7|32970.7|2
1606109050000|2020-11-23 05:24:10|32993.5|32973.5|32993.5|32973.5|32993.5|32973.5|32993.5|32973.5|1
1606109060000|2020-11-23 05:24:20|32995.7|32975.7|32998|32978|32998|32978|32995.7|32975.7|3
1606109080000|2020-11-23 05:24:40|32995.7|32975.7|33001|32981|33001|32981|32995.7|32975.7|1
1606109090000|2020-11-23 05:24:50|||||||||1
1606109100000|2020-11-23 05:25:00|||||||||2
1606109110000|2020-11-23 05:25:10|||||||||1
1606109120000|2020-11-23 05:25:20|33001.2|32981.2|33001|32981|33003.5|32983.5|33001|32981|1
1606109150000|2020-11-23 05:25:50|33001.2|32981.2|33001|32981|33003.5|32983.5|33001|32981|0
1606109160000|2020-11-23 05:26:00|33003.5|32983.5|33003.5|32983.5|33003.5|32983.5|33001.2|32981.2|0
1606109170000|2020-11-23 05:26:10|33001|32981|33001.2|32981.2|33001.2|32981.2|33001|32981|0
1606109180000|2020-11-23 05:26:20|33003.5|32983.5|33001.2|32981.2|33003.5|32983.5|33001.2|32981.2|0
1606109190000|2020-11-23 05:26:30|33003.5|32983.5|33005.7|32985.7|33005.7|32985.7|33003.5|32983.5|0
1606109200000|2020-11-23 05:26:40|33006|32986|33005.7|32985.7|33006|32986|33003.5|32983.5|1
1606109210000|2020-11-23 05:26:50|33003.5|32983.5|33006.2|32986.2|33006.2|32986.2|33003.5|32983.5|1
1606109220000|2020-11-23 05:27:00|33006|32986|33003.5|32983.5|33006|32986|33003.5|32983.5|0
1606109240000|2020-11-23 05:27:20|33001.2|32981.2|33001.2|32981.2|33001.2|32981.2|33001.2|32981.2|1
1606109260000|2020-11-23 05:27:40|||||||||6
1606109280000|2020-11-23 05:28:00|||||||||2
1606109290000|2020-11-23 05:28:10|32998.9|32978.9|32996.4|32976.4|32998.9|32978.9|32996.4|32976.4|0
1606109320000|2020-11-23 05:28:40|32996.2|32976.2|32996.2|32976.2|32996.2|32976.2|32996.2|32976.2|0
1606109360000|2020-11-23 05:29:20|32993.9|32973.9|32996.2|32976.2|32996.2|32976.2|32993.9|32973.9|0
1606109390000|2020-11-23 05:29:50|32993.9|32973.9|32993.9|32973.9|32996.2|32976.2|32993.9|32973.9|2
1606109400000|2020-11-23 05:30:00|32991.7|32971.7|32996|32976|32996.2|32976.2|32991.7|32971.7|16
1606109410000|2020-11-23 05:30:10|32993.5|32973.5|32993.5|32973.5|32995.8|32975.8|32993.5|32973.5|4
1606109420000|2020-11-23 05:30:20|32995.8|32975.8|32996|32976|32996|32976|32995.8|32975.8|7
1606109430000|2020-11-23 05:30:30|32998.5|32978.5|32998.5|32978.5|33000.8|32980.8|32998.5|32978.5|0
1606109440000|2020-11-23 05:30:40|33000.8|32980.8|33000.8|32980.8|33000.8|32980.8|33000.8|32980.8|3
1606109450000|2020-11-23 05:30:50|33001.2|32981.2|33008.3|32988.3|33008.3|32988.3|33001.2|32981.2|12
1606109460000|2020-11-23 05:31:00|33006|32986|33001.2|32981.2|33006|32986|33001.2|32981.2|0
1606109470000|2020-11-23 05:31:10|33005.8|32985.8|33003.5|32983.5|33005.8|32985.8|33003.5|32983.5|0
1606109480000|2020-11-23 05:31:20|33001.2|32981.2|33003.5|32983.5|33003.5|32983.5|33001|32981|4
1606109490000|2020-11-23 05:31:30|||||||||8
1606109510000|2020-11-23 05:31:50|33005.8|32985.8|33006|32986|33006|32986|33005.8|32985.8|3
1606109520000|2020-11-23 05:32:00|33005.8|32985.8|33003.5|32983.5|33005.8|32985.8|33001|32981|0
1606109530000|2020-11-23 05:32:10|33001|32981|33003.5|32983.5|33003.5|32983.5|33001|32981|0
1606109540000|2020-11-23 05:32:20|33005.8|32985.8|33006|32986|33006|32986|33005.8|32985.8|1
1606109550000|2020-11-23 05:32:30|33008.3|32988.3|33015.3|32995.3|33015.3|32995.3|33008.3|32988.3|6
1606109560000|2020-11-23 05:32:40|33015.5|32995.5|33016.5|32996.5|33016.5|32996.5|33015.5|32995.5|7
1606109570000|2020-11-23 05:32:50|33016.2|32996.2|33021.2|33001.2|33021.2|33001.2|33016.2|32996.2|5
1606109580000|2020-11-23 05:33:00|33023.5|33003.5|33025.8|33005.8|33025.8|33005.8|33023.5|33003.5|5
1606109590000|2020-11-23 05:33:10|33023.5|33003.5|33023.5|33003.5|33023.5|33003.5|33023.5|33003.5|0
1606109600000|2020-11-23 05:33:20|||||||||1
1606109610000|2020-11-23 05:33:30|33025.8|33005.8|33023.5|33003.5|33025.8|33005.8|33021|33001|15
1606109620000|2020-11-23 05:33:40|33020.8|33000.8|33020.8|33000.8|33020.8|33000.8|33020.8|33000.8|2
1606109630000|2020-11-23 05:33:50|33021.2|33001.2|33020.8|33000.8|33023.5|33003.5|33020.8|33000.8|7
1606109640000|2020-11-23 05:34:00|33023.3|33003.3|33023.5|33003.5|33023.5|33003.5|33023.3|33003.3|4
1606109650000|2020-11-23 05:34:10|||||||||11
1606109660000|2020-11-23 05:34:20|||||||||2
1606109680000|2020-11-23 05:34:40|33021.2|33001.2|33021.2|33001.2|33021.2|33001.2|33021.2|33001.2|3
1606109690000|2020-11-23 05:34:50|33020.8|33000.8|33013.5|32993.5|33020.8|33000.8|33013.5|32993.5|15
1606109700000|2020-11-23 05:35:00|33011|32991|33008.5|32988.5|33011|32991|33006|32986|7
1606109710000|2020-11-23 05:35:10|33008.3|32988.3|33006|32986|33008.3|32988.3|33006|32986|0
1606109720000|2020-11-23 05:35:20|33008.5|32988.5|33003.5|32983.5|33008.5|32988.5|33003.5|32983.5|9
1606109730000|2020-11-23 05:35:30|33001.2|32981.2|32998.5|32978.5|33003.5|32983.5|32998.5|32978.5|4
1606109740000|2020-11-23 05:35:40|32996.2|32976.2|32991.2|32971.2|32996.2|32976.2|32991.2|32971.2|11
1606109750000|2020-11-23 05:35:50|32991|32971|32993.5|32973.5|32993.5|32973.5|32988.5|32968.5|7
1606109760000|2020-11-23 05:36:00|32991.2|32971.2|32993.5|32973.5|32993.5|32973.5|32991.2|32971.2|0
1606109770000|2020-11-23 05:36:10|32993.7|32973.7|32991.2|32971.2|32993.7|32973.7|32991.2|32971.2|4
1606109780000|2020-11-23 05:36:20|32988.7|32968.7|32991.2|32971.2|32993.5|32973.5|32988.7|32968.7|4
1606109790000|2020-11-23 05:36:30|32993.5|32973.5|32988.7|32968.7|32993.5|32973.5|32988.7|32968.7|1
1606109800000|2020-11-23 05:36:40|32988.5|32968.5|32988.5|32968.5|32988.5|32968.5|32988.5|32968.5|0
1606109810000|2020-11-23 05:36:50|32986|32966|32983.7|32963.7|32986|32966|32983.7|32963.7|12
1606109820000|2020-11-23 05:37:00|32986|32966|32981.2|32961.2|32986|32966|32981.2|32961.2|2
1606109830000|2020-11-23 05:37:10|32980.8|32960.8|32980.8|32960.8|32980.8|32960.8|32980.8|32960.8|7
1606109840000|2020-11-23 05:37:20|||||||||1
1606109850000|2020-11-23 05:37:30|||||||||2
1606109860000|2020-11-23 05:37:40|32978.5|32958.5|32978.5|32958.5|32978.5|32958.5|32978.5|32958.5|3
1606109870000|2020-11-23 05:37:50|32980.8|32960.8|32978.5|32958.5|32980.8|32960.8|32978.5|32958.5|0
1606109890000|2020-11-23 05:38:10|32975.8|32955.8|32975.8|32955.8|32976.2|32956.2|32975.8|32955.8|10
1606109900000|2020-11-23 05:38:20|32976.2|32956.2|32975.8|32955.8|32978.5|32958.5|32975.8|32955.8|7
1606109910000|2020-11-23 05:38:30|||||||||3
1606109920000|2020-11-23 05:38:40|32973.5|32953.5|32973.5|32953.5|32973.5|32953.5|32973.5|32953.5|0
1606109930000|2020-11-23 05:38:50|||||||||27
1606109940000|2020-11-23 05:39:00|||||||||3
1606109950000|2020-11-23 05:39:10|32976.2|32956.2|32981.2|32961.2|32981.2|32961.2|32976.2|32956.2|16
1606109960000|2020-11-23 05:39:20|||||||||7
1606109970000|2020-11-23 05:39:30|32983.5|32963.5|32986.2|32966.2|32986.2|32966.2|32983.5|32963.5|0
1606109980000|2020-11-23 05:39:40|32983.5|32963.5|32973.3|32953.3|32983.5|32963.5|32973.3|32953.3|11
1606109990000|2020-11-23 05:39:50|32973.5|32953.5|32966|32946|32975.8|32955.8|32963.7|32943.7|7
1606110000000|2020-11-23 05:40:00|32966.2|32946.2|32968.7|32948.7|32968.7|32948.7|32966.2|32946.2|8
1606110020000|2020-11-23 05:40:20|32966.2|32946.2|32969|32949|32969|32949|32966.2|32946.2|2
1606110030000|2020-11-23 05:40:30|32971.2|32951.2|32976.2|32956.2|32976.2|32956.2|32971.2|32951.2|23
1606110040000|2020-11-23 05:40:40|32976|32956|32973.7|32953.7|32976|32956|32973.7|32953.7|0
1606110050000|2020-11-23 05:40:50|32973.5|32953.5|32976.2|32956.2|32976.2|32956.2|32973.5|32953.5|1
1606110060000|2020-11-23 05:41:00|32978.5|32958.5|32973.5|32953.5|32978.5|32958.5|32973.5|32953.5|2
1606110070000|2020-11-23 05:41:10|32973.3|32953.3|32971|32951|32973.3|32953.3|32971|32951|4
1606110090000|2020-11-23 05:41:30|32971.2|32951.2|32971|32951|32971.2|32951.2|32968.5|32948.5|7
1606110100000|2020-11-23 05:41:40|32968.5|32948.5|32971|32951|32971|32951|32968.5|32948.5|0
1606110120000|2020-11-23 05:42:00|32971.2|32951.2|32971.2|32951.2|32971.2|32951.2|32968.5|32948.5|6
1606110130000|2020-11-23 05:42:10|32971|32951|32971.2|32951.2|32971.2|32951.2|32968.7|32948.7|0
1606110140000|2020-11-23 05:42:20|32966.7|32946.7|32966.2|32946.2|32966.7|32946.7|32966.2|32946.2|5
1606110150000|2020-11-23 05:42:30|32966.7|32946.7|32966.7|32946.7|32966.7|32946.7|32966.2|32946.2|8
1606110160000|2020-11-23 05:42:40|32971.2|32951.2|32971.7|32951.7|32973.5|32953.5|32971.2|32951.2|5
1606110170000|2020-11-23 05:42:50|32971.5|32951.5|32971.2|32951.2|32971.5|32951.5|32971.2|32951.2|1
1606110180000|2020-11-23 05:43:00|32971.5|32951.5|32976.2|32956.2|32976.2|32956.2|32971.5|32951.5|0
1606110200000|2020-11-23 05:43:20|32974|32954|32974|32954|32974|32954|32974|32954|0
1606110210000|2020-11-23 05:43:30|32971.2|32951.2|32974|32954|32974|32954|32971.2|32951.2|1
1606110220000|2020-11-23 05:43:40|32971.2|32951.2|32971.5|32951.5|32971.5|32951.5|32971.2|32951.2|1
1606110230000|2020-11-23 05:43:50|32971.2|32951.2|32974|32954|32974|32954|32971.2|32951.2|2
1606110240000|2020-11-23 05:44:00|32976.2|32956.2|32976.2|32956.2|32976.2|32956.2|32976.2|32956.2|2
1606110250000|2020-11-23 05:44:10|32976.5|32956.5|32976.7|32956.7|32976.7|32956.7|32976.5|32956.5|1
1606110260000|2020-11-23 05:44:20|32976.9|32956.9|32976.9|32956.9|32976.9|32956.9|32976.9|32956.9|3
1606110280000|2020-11-23 05:44:40|32976.7|32956.7|32976.7|32956.7|32976.7|32956.7|32976.7|32956.7|1
1606110290000|2020-11-23 05:44:50|32977.2|32957.2|32979|32959|32979.4|32959.4|32977.2|32957.2|4
1606110300000|2020-11-23 05:45:00|||||||||1
1606110310000|2020-11-23 05:45:10|32981.5|32961.5|32979|32959|32981.5|32961.5|32979|32959|2
1606110320000|2020-11-23 05:45:20|||||||||1
1606110330000|2020-11-23 05:45:30|32978.7|32958.7|32976.2|32956.2|32978.7|32958.7|32976.2|32956.2|11
1606110340000|2020-11-23 05:45:40|32978.7|32958.7|32979.2|32959.2|32979.2|32959.2|32978.7|32958.7|8
1606110350000|2020-11-23 05:45:50|||||||||1
1606110370000|2020-11-23 05:46:10|32981.7|32961.7|32981.7|32961.7|32981.7|32961.7|32981.7|32961.7|1
1606110380000|2020-11-23 05:46:20|32984.2|32964.2|32984.2|32964.2|32984.2|32964.2|32984|32964|1
1606110390000|2020-11-23 05:46:30|32984|32964|32991.2|32971.2|32991.2|32971.2|32984|32964|1
1606110400000|2020-11-23 05:46:40|||||||||1
1606110410000|2020-11-23 05:46:50|32991.5|32971.5|32991.5|32971.5|32991.5|32971.5|32991.5|32971.5|1
1606110420000|2020-11-23 05:47:00|32993.7|32973.7|32991.5|32971.5|32993.7|32973.7|32991.5|32971.5|6
1606110430000|2020-11-23 05:47:10|32996.2|32976.2|32994|32974|32996.3|32976.3|32993.8|32973.8|5
1606110440000|2020-11-23 05:47:20|32991.5|32971.5|32996.3|32976.3|32996.3|32976.3|32991.5|32971.5|3
1606110450000|2020-11-23 05:47:30|||||||||1
1606110460000|2020-11-23 05:47:40|32994|32974|32996.3|32976.3|32996.3|32976.3|32994|32974|3
1606110480000|2020-11-23 05:48:00|||||||||1
1606110490000|2020-11-23 05:48:10|||||||||7
1606110500000|2020-11-23 05:48:20|32994|32974|32998.5|32978.5|32998.8|32978.8|32994|32974|1
1606110510000|2020-11-23 05:48:30|32996.3|32976.3|32998.8|32978.8|32998.8|32978.8|32996.3|32976.3|1
1606110520000|2020-11-23 05:48:40|32999|32979|32998.8|32978.8|32999|32979|32998.8|32978.8|2
1606110530000|2020-11-23 05:48:50|32999|32979|32996.3|32976.3|32999|32979|32996.3|32976.3|0
1606110540000|2020-11-23 05:49:00|||||||||1
1606110550000|2020-11-23 05:49:10|32994|32974|32994|32974|32994|32974|32994|32974|0
1606110560000|2020-11-23 05:49:20|32996.3|32976.3|32996.3|32976.3|32996.3|32976.3|32996.3|32976.3|1
1606110570000|2020-11-23 05:49:30|||||||||2
1606110580000|2020-11-23 05:49:40|32996|32976|32991.5|32971.5|32996|32976|32991.5|32971.5|3
1606110590000|2020-11-23 05:49:50|32989.2|32969.2|32989.2|32969.2|32989.2|32969.2|32989.2|32969.2|0
1606110600000|2020-11-23 05:50:00|32994|32974|33001.3|32981.3|33001.3|32981.3|32994|32974|6
1606110620000|2020-11-23 05:50:20|33003.8|32983.8|33003.8|32983.8|33003.8|32983.8|33003.8|32983.8|1
1606110630000|2020-11-23 05:50:30|33006.3|32986.3|33006.3|32986.3|33006.3|32986.3|33006.3|32986.3|1
1606110640000|2020-11-23 05:50:40|33008.8|32988.8|33006.3|32986.3|33008.8|32988.8|33006.3|32986.3|12
1606110650000|2020-11-23 05:50:50|33004|32984|33001.3|32981.3|33006|32986|33001.3|32981.3|6
1606110660000|2020-11-23 05:51:00|33003.5|32983.5|33001.3|32981.3|33003.5|32983.5|33001.3|32981.3|0
1606110670000|2020-11-23 05:51:10|33003.5|32983.5|33003.8|32983.8|33006|32986|33001.3|32981.3|2
1606110680000|2020-11-23 05:51:20|33004|32984|33006.3|32986.3|33006.3|32986.3|33004|32984|5
1606110690000|2020-11-23 05:51:30|33008.5|32988.5|33013.5|32993.5|33013.5|32993.5|33008.5|32988.5|5
1606110700000|2020-11-23 05:51:40|33015.8|32995.8|33016.3|32996.3|33016.3|32996.3|33013.5|32993.5|2
1606110710000|2020-11-23 05:51:50|33018.5|32998.5|33016.3|32996.3|33018.5|32998.5|33016.3|32996.3|16
1606110720000|2020-11-23 05:52:00|33018.5|32998.5|33016.3|32996.3|33018.5|32998.5|33016.3|32996.3|1
1606110740000|2020-11-23 05:52:20|33014|32994|33016.3|32996.3|33016.3|32996.3|33014|32994|3
1606110750000|2020-11-23 05:52:30|33014|32994|33016.3|32996.3|33016.3|32996.3|33013.8|32993.8|5
1606110770000|2020-11-23 05:52:50|||||||||1
1606110810000|2020-11-23 05:53:30|33016.5|32996.5|33016.5|32996.5|33016.5|32996.5|33016.5|32996.5|10
1606110820000|2020-11-23 05:53:40|33021.3|33001.3|33026.3|33006.3|33026.3|33006.3|33021.3|33001.3|16
1606110830000|2020-11-23 05:53:50|33021.5|33001.5|33021.3|33001.3|33023.8|33003.8|33021.3|33001.3|1
1606110840000|2020-11-23 05:54:00|33024|33004|33023.8|33003.8|33026.3|33006.3|33021.7|33001.7|15
1606110850000|2020-11-23 05:54:10|33023.5|33003.5|33021.5|33001.5|33026.3|33006.3|33021.3|33001.3|4
1606110860000|2020-11-23 05:54:20|33023.8|33003.8|33028.8|33008.8|33028.8|33008.8|33023.8|33003.8|5
1606110870000|2020-11-23 05:54:30|33033.8|33013.8|33036.3|33016.3|33036.3|33016.3|33033.8|33013.8|7
1606110880000|2020-11-23 05:54:40|33034|33014|33036.3|33016.3|33036.3|33016.3|33031.3|33011.3|10
1606110890000|2020-11-23 05:54:50|33033.8|33013.8|33034|33014|33036.3|33016.3|33033.8|33013.8|1
1606110900000|2020-11-23 05:55:00|33036.3|33016.3|33038.5|33018.5|33038.5|33018.5|33036.3|33016.3|11
1606110910000|2020-11-23 05:55:10|33036.3|33016.3|33034|33014|33038.8|33018.8|33034|33014|6
1606110920000|2020-11-23 05:55:20|33031.3|33011.3|33031.3|33011.3|33031.3|33011.3|33031.3|33011.3|1
1606110930000|2020-11-23 05:55:30|33028.5|33008.5|33028.8|33008.8|33028.8|33008.8|33028.5|33008.5|2
1606110940000|2020-11-23 05:55:40|33031.3|33011.3|33031.3|33011.3|33031.3|33011.3|33031.3|33011.3|0
1606110950000|2020-11-23 05:55:50|33028.8|33008.8|33028.8|33008.8|33031|33011|33028.8|33008.8|2
1606110960000|2020-11-23 05:56:00|33028.5|33008.5|33028.5|33008.5|33028.8|33008.8|33028.5|33008.5|4
1606110970000|2020-11-23 05:56:10|33026.3|33006.3|33024|33004|33026.3|33006.3|33024|33004|7
1606110980000|2020-11-23 05:56:20|33026.3|33006.3|33026.3|33006.3|33026.3|33006.3|33024|33004|5
1606110990000|2020-11-23 05:56:30|33024|33004|33024|33004|33024|33004|33024|33004|1
1606111000000|2020-11-23 05:56:40|33026.5|33006.5|33029|33009|33029|33009|33026.3|33006.3|3
1606111010000|2020-11-23 05:56:50|33028.8|33008.8|33024|33004|33028.8|33008.8|33024|33004|5
1606111020000|2020-11-23 05:57:00|33026.3|33006.3|33026.3|33006.3|33026.3|33006.3|33024|33004|0
1606111030000|2020-11-23 05:57:10|33024|33004|33029|33009|33029|33009|33024|33004|8
1606111040000|2020-11-23 05:57:20|33034|33014|33034|33014|33034|33014|33034|33014|16
1606111050000|2020-11-23 05:57:30|33036.3|33016.3|33036.3|33016.3|33036.3|33016.3|33034|33014|2
1606111060000|2020-11-23 05:57:40|33036.5|33016.5|33036.3|33016.3|33036.5|33016.5|33036.3|33016.3|4
1606111070000|2020-11-23 05:57:50|33034|33014|33034|33014|33034|33014|33034|33014|1
1606111080000|2020-11-23 05:58:00|33031.7|33011.7|33031.7|33011.7|33031.7|33011.7|33031.7|33011.7|0
1606111090000|2020-11-23 05:58:10|33034|33014|33034|33014|33034|33014|33031.7|33011.7|0
1606111100000|2020-11-23 05:58:20|33031.7|33011.7|33026|33006|33031.7|33011.7|33026|33006|5
1606111110000|2020-11-23 05:58:30|33025.8|33005.8|33026.3|33006.3|33026.3|33006.3|33023.5|33003.5|2
1606111120000|2020-11-23 05:58:40|33024|33004|33021.3|33001.3|33024|33004|33021.3|33001.3|5
1606111140000|2020-11-23 05:59:00|33021|33001|33021|33001|33021|33001|33018.8|32998.8|1
1606111160000|2020-11-23 05:59:20|33018.8|32998.8|33018.8|32998.8|33018.8|32998.8|33018.8|32998.8|0
1606111170000|2020-11-23 05:59:30|33016.5|32996.5|33018.8|32998.8|33019|32999|33016.5|32996.5|1
1606111180000|2020-11-23 05:59:40|33019|32999|33019|32999|33021.3|33001.3|33019|32999|11
1606111190000|2020-11-23 05:59:50|33021.3|33001.3|33023.8|33003.8|33023.8|33003.8|33019|32999|7
1606111200000|2020-11-23 06:00:00|33023.5|33003.5|33018.8|32998.8|33023.8|33003.8|33018.8|32998.8|9
1606111210000|2020-11-23 06:00:10|33018.5|32998.5|33013.8|32993.8|33018.5|32998.5|33013.8|32993.8|11
1606111220000|2020-11-23 06:00:20|33011.5|32991.5|33011.3|32991.3|33014|32994|33011.3|32991.3|7
1606111230000|2020-11-23 06:00:30|33009|32989|33009|32989|33009|32989|33009|32989|4
1606111240000|2020-11-23 06:00:40|33006.7|32986.7|33009|32989|33009|32989|33006.5|32986.5|3
1606111250000|2020-11-23 06:00:50|33008.8|32988.8|33009|32989|33009|32989|33008.8|32988.8|0
1606111260000|2020-11-23 06:01:00|33011.3|32991.3|33011.5|32991.5|33011.5|32991.5|33011.3|32991.3|13
1606111270000|2020-11-23 06:01:10|33011.7|32991.7|33011.5|32991.5|33014|32994|33011.5|32991.5|1
1606111280000|2020-11-23 06:01:20|33013.8|32993.8|33013.8|32993.8|33013.8|32993.8|33011.5|32991.5|5
1606111290000|2020-11-23 06:01:30|33011.5|32991.5|33011.5|32991.5|33013.8|32993.8|33009.2|32989.2|7
1606111300000|2020-11-23 06:01:40|33009|32989|33009|32989|33009|32989|33009|32989|0
1606111320000|2020-11-23 06:02:00|33011.3|32991.3|33011.3|32991.3|33011.3|32991.3|33011.3|32991.3|3
1606111330000|2020-11-23 06:02:10|||||||||1
1606111340000|2020-11-23 06:02:20|33011.5|32991.5|33011.7|32991.7|33011.7|32991.7|33011.5|32991.5|7
1606111350000|2020-11-23 06:02:30|33011.3|32991.3|33011.3|32991.3|33011.3|32991.3|33011.3|32991.3|1
1606111370000|2020-11-23 06:02:50|33014|32994|33011.3|32991.3|33014|32994|33011.3|32991.3|2
1606111390000|2020-11-23 06:03:10|33009|32989|33009|32989|33009|32989|33009|32989|5
1606111400000|2020-11-23 06:03:20|33008.8|32988.8|33009|32989|33009|32989|33008.8|32988.8|2
1606111420000|2020-11-23 06:03:40|33011.3|32991.3|33011.3|32991.3|33011.3|32991.3|33011.3|32991.3|1
1606111430000|2020-11-23 06:03:50|33011.5|32991.5|33011.5|32991.5|33011.5|32991.5|33011.5|32991.5|5
1606111440000|2020-11-23 06:04:00|33011.7|32991.7|33014|32994|33014|32994|33011.7|32991.7|2
1606111450000|2020-11-23 06:04:10|33016.3|32996.3|33016.3|32996.3|33016.3|32996.3|33016.3|32996.3|0
1606111460000|2020-11-23 06:04:20|33018.6|32998.6|33018.6|32998.6|33018.6|32998.6|33018.6|32998.6|4
1606111470000|2020-11-23 06:04:30|||||||||1
1606111480000|2020-11-23 06:04:40|33023.6|33003.6|33024|33004|33024|33004|33021.7|33001.7|17
1606111490000|2020-11-23 06:04:50|33026.5|33006.5|33026.5|33006.5|33026.5|33006.5|33026.5|33006.5|3
1606111500000|2020-11-23 06:05:00|33029|33009|33029|33009|33029|33009|33029|33009|0
1606111510000|2020-11-23 06:05:10|33031.3|33011.3|33031.3|33011.3|33031.3|33011.3|33031.3|33011.3|2
1606111520000|2020-11-23 06:05:20|||||||||1
1606111530000|2020-11-23 06:05:30|33029|33009|33029|33009|33029|33009|33026.3|33006.3|1
1606111540000|2020-11-23 06:05:40|||||||||1
1606111550000|2020-11-23 06:05:50|33026.8|33006.8|33029|33009|33029|33009|33026.8|33006.8|0
1606111560000|2020-11-23 06:06:00|33031.3|33011.3|33031.3|33011.3|33031.3|33011.3|33029|33009|4
1606111590000|2020-11-23 06:06:30|33031.5|33011.5|33031.5|33011.5|33031.5|33011.5|33031.5|33011.5|2
1606111600000|2020-11-23 06:06:40|33034|33014|33034|33014|33034|33014|33031.5|33011.5|1
1606111610000|2020-11-23 06:06:50|33031.8|33011.8|33031.3|33011.3|33034|33014|33031.3|33011.3|5
1606111620000|2020-11-23 06:07:00|33031.5|33011.5|33031.5|33011.5|33031.5|33011.5|33031.5|33011.5|0
1606111630000|2020-11-23 06:07:10|33029|33009|33031.3|33011.3|33031.3|33011.3|33029|33009|1
1606111640000|2020-11-23 06:07:20|33029|33009|33029|33009|33029|33009|33029|33009|0
1606111650000|2020-11-23 06:07:30|33026.8|33006.8|33026.8|33006.8|33026.8|33006.8|33026.8|33006.8|3
1606111670000|2020-11-23 06:07:50|33026.5|33006.5|33026.5|33006.5|33026.5|33006.5|33026.5|33006.5|1
1606111680000|2020-11-23 06:08:00|33024.3|33004.3|33026.3|33006.3|33026.5|33006.5|33024.3|33004.3|3
1606111700000|2020-11-23 06:08:20|33026.5|33006.5|33026.3|33006.3|33028.8|33008.8|33026.3|33006.3|2
1606111710000|2020-11-23 06:08:30|||||||||1
1606111730000|2020-11-23 06:08:50|33026.5|33006.5|33031.3|33011.3|33031.3|33011.3|33026.3|33006.3|2
1606111740000|2020-11-23 06:09:00|33029|33009|33026.3|33006.3|33029|33009|33026.3|33006.3|1
1606111750000|2020-11-23 06:09:10|33026.1|33006.1|33023.6|33003.6|33026.3|33006.3|33023.6|33003.6|9
1606111760000|2020-11-23 06:09:20|33023.8|33003.8|33021.3|33001.3|33023.8|33003.8|33021.3|33001.3|2
1606111770000|2020-11-23 06:09:30|33021.5|33001.5|33016.5|32996.5|33021.5|33001.5|33016.5|32996.5|14
1606111780000|2020-11-23 06:09:40|33016.3|32996.3|33016.3|32996.3|33016.3|32996.3|33016.3|32996.3|0
1606111790000|2020-11-23 06:09:50|33016.5|32996.5|33016.5|32996.5|33016.5|32996.5|33016.5|32996.5|0
1606111800000|2020-11-23 06:10:00|33016.3|32996.3|33016.3|32996.3|33016.3|32996.3|33014|32994|0
1606111810000|2020-11-23 06:10:10|33014|32994|33011.5|32991.5|33014|32994|33009.3|32989.3|7
1606111820000|2020-11-23 06:10:20|33009|32989|33009|32989|33009|32989|33009|32989|1
1606111830000|2020-11-23 06:10:30|33011.5|32991.5|33009|32989|33011.5|32991.5|33009|32989|0
1606111840000|2020-11-23 06:10:40|33011.3|32991.3|33011.8|32991.8|33011.8|32991.8|33009|32989|1
1606111850000|2020-11-23 06:10:50|||||||||4
1606111860000|2020-11-23 06:11:00|33014|32994|33014|32994|33014.3|32994.3|33011.8|32991.8|2
1606111870000|2020-11-23 06:11:10|33011.8|32991.8|33011.8|32991.8|33011.8|32991.8|33011.8|32991.8|5
1606111880000|2020-11-23 06:11:20|33011.3|32991.3|33014|32994|33014|32994|33009|32989|17
1606111890000|2020-11-23 06:11:30|33016.3|32996.3|33016.3|32996.3|33016.3|32996.3|33016.3|32996.3|1
1606111900000|2020-11-23 06:11:40|33014|32994|33014|32994|33014|32994|33011.8|32991.8|1
1606111910000|2020-11-23 06:11:50|33011.5|32991.5|33014|32994|33014|32994|33011.5|32991.5|0
1606111920000|2020-11-23 06:12:00|33011.5|32991.5|33011.3|32991.3|33011.8|32991.8|33009|32989|3
1606111930000|2020-11-23 06:12:10|33011.5|32991.5|33014|32994|33014|32994|33011.5|32991.5|10
1606111940000|2020-11-23 06:12:20|33016.3|32996.3|33016.3|32996.3|33016.3|32996.3|33016.3|32996.3|6
1606111960000|2020-11-23 06:12:40|33016.8|32996.8|33021.3|33001.3|33021.3|33001.3|33016.8|32996.8|13
1606111970000|2020-11-23 06:12:50|33021.8|33001.8|33019|32999|33021.8|33001.8|33019|32999|9
1606111980000|2020-11-23 06:13:00|33016.8|32996.8|33016.5|32996.5|33016.8|32996.8|33016.5|32996.5|3
1606111990000|2020-11-23 06:13:10|33016.3|32996.3|33011.8|32991.8|33016.3|32996.3|33011.8|32991.8|0
1606112000000|2020-11-23 06:13:20|33009.5|32989.5|33009.5|32989.5|33009.5|32989.5|33009.5|32989.5|5
1606112010000|2020-11-23 06:13:30|33009.3|32989.3|33009|32989|33009.3|32989.3|33009|32989|1
1606112020000|2020-11-23 06:13:40|33006.8|32986.8|33004|32984|33006.8|32986.8|33004|32984|4
1606112030000|2020-11-23 06:13:50|33006.3|32986.3|33006.3|32986.3|33006.3|32986.3|33006.3|32986.3|10
1606112040000|2020-11-23 06:14:00|33009|32989|33006.5|32986.5|33009|32989|33006.5|32986.5|0
1606112050000|2020-11-23 06:14:10|33006.8|32986.8|33009|32989|33009|32989|33006.8|32986.8|0
1606112060000|2020-11-23 06:14:20|33006.5|32986.5|33006.5|32986.5|33006.5|32986.5|33006.3|32986.3|2
1606112070000|2020-11-23 06:14:30|||||||||2
1606112080000|2020-11-23 06:14:40|33006.8|32986.8|33009|32989|33011.3|32991.3|33006.8|32986.8|1
1606112090000|2020-11-23 06:14:50|33008.8|32988.8|33009|32989|33009|32989|33008.8|32988.8|2
1606112100000|2020-11-23 06:15:00|33008.6|32988.6|33011.5|32991.5|33011.5|32991.5|33006.3|32986.3|8
1606112110000|2020-11-23 06:15:10|33011.3|32991.3|33011.3|32991.3|33011.5|32991.5|33011.3|32991.3|0
1606112120000|2020-11-23 06:15:20|33006.5|32986.5|33006.5|32986.5|33006.5|32986.5|33006.5|32986.5|0
1606112130000|2020-11-23 06:15:30|33009|32989|33009|32989|33009|32989|33009|32989|0
1606112140000|2020-11-23 06:15:40|33009.3|32989.3|33009|32989|33009.3|32989.3|33009|32989|1
1606112150000|2020-11-23 06:15:50|33011.3|32991.3|33006.5|32986.5|33011.5|32991.5|33006.5|32986.5|0
1606112160000|2020-11-23 06:16:00|33009|32989|33011.5|32991.5|33013.8|32993.8|33009|32989|3
1606112170000|2020-11-23 06:16:10|33009|32989|33009|32989|33009|32989|33009|32989|1
1606112180000|2020-11-23 06:16:20|33011.3|32991.3|33009|32989|33011.5|32991.5|33009|32989|8
1606112200000|2020-11-23 06:16:40|||||||||1
1606112210000|2020-11-23 06:16:50|33006.8|32986.8|33004|32984|33006.8|32986.8|33004|32984|8
1606112220000|2020-11-23 06:17:00|||||||||1
1606112230000|2020-11-23 06:17:10|||||||||6
1606112240000|2020-11-23 06:17:20|33006.3|32986.3|33006.5|32986.5|33006.8|32986.8|33006.3|32986.3|3
1606112250000|2020-11-23 06:17:30|33006.8|32986.8|33004|32984|33006.8|32986.8|33004|32984|0
1606112260000|2020-11-23 06:17:40|33006.5|32986.5|33006.3|32986.3|33006.5|32986.5|33006.3|32986.3|0
1606112270000|2020-11-23 06:17:50|33004|32984|33004|32984|33004|32984|33001.8|32981.8|1
1606112280000|2020-11-23 06:18:00|33001.8|32981.8|33001.5|32981.5|33004|32984|33001.5|32981.5|1
1606112290000|2020-11-23 06:18:10|33004|32984|33001.5|32981.5|33004|32984|33001.5|32981.5|0
1606112300000|2020-11-23 06:18:20|33001.8|32981.8|33001.8|32981.8|33001.8|32981.8|33001.8|32981.8|0
1606112310000|2020-11-23 06:18:30|33004|32984|33004|32984|33004|32984|33004|32984|1
1606112320000|2020-11-23 06:18:40|||||||||10
1606112330000|2020-11-23 06:18:50|33006.8|32986.8|33006.8|32986.8|33009.5|32989.5|33006.8|32986.8|9
1606112340000|2020-11-23 06:19:00|||||||||1
1606112350000|2020-11-23 06:19:10|33004.5|32984.5|33004.5|32984.5|33004.5|32984.5|33004.5|32984.5|6
1606112360000|2020-11-23 06:19:20|33003.6|32983.6|33003.6|32983.6|33003.6|32983.6|33003.6|32983.6|9
1606112370000|2020-11-23 06:19:30|33004|32984|33004|32984|33004|32984|33004|32984|7
1606112380000|2020-11-23 06:19:40|||||||||1
1606112400000|2020-11-23 06:20:00|33003.6|32983.6|33001.3|32981.3|33003.6|32983.6|33001.3|32981.3|1
1606112410000|2020-11-23 06:20:10|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|33001.5|32981.5|2
1606112420000|2020-11-23 06:20:20|33001.3|32981.3|33001.3|32981.3|33001.3|32981.3|33001.3|32981.3|0
1606112430000|2020-11-23 06:20:30|||||||||1
1606112440000|2020-11-23 06:20:40|32999|32979|32999|32979|32999|32979|32999|32979|8
1606112460000|2020-11-23 06:21:00|32996.8|32976.8|32999|32979|32999|32979|32996.8|32976.8|11
1606112480000|2020-11-23 06:21:20|33001.3|32981.3|33001.3|32981.3|33001.3|32981.3|33001.3|32981.3|1
1606112490000|2020-11-23 06:21:30|32999|32979|33003.6|32983.6|33003.6|32983.6|32999|32979|8
1606112510000|2020-11-23 06:21:50|33001.3|32981.3|32999|32979|33001.3|32981.3|32999|32979|3
1606112520000|2020-11-23 06:22:00|||||||||4
1606112530000|2020-11-23 06:22:10|32996.3|32976.3|32996.6|32976.6|32999|32979|32996.3|32976.3|4
1606112540000|2020-11-23 06:22:20|32999.1|32979.1|32999.1|32979.1|32999.1|32979.1|32999.1|32979.1|0
1606112550000|2020-11-23 06:22:30|32998.8|32978.8|32996.3|32976.3|32998.8|32978.8|32996.3|32976.3|7
1606112560000|2020-11-23 06:22:40|32999.1|32979.1|32999.1|32979.1|32999.1|32979.1|32999.1|32979.1|7
1606112570000|2020-11-23 06:22:50|32996.3|32976.3|32996.3|32976.3|32996.3|32976.3|32996.3|32976.3|8
1606112580000|2020-11-23 06:23:00|32996.8|32976.8|33001.3|32981.3|33001.3|32981.3|32996.8|32976.8|3
1606112590000|2020-11-23 06:23:10|33003.6|32983.6|33003.6|32983.6|33003.6|32983.6|33003.6|32983.6|7
1606112600000|2020-11-23 06:23:20|33001.3|32981.3|33001.3|32981.3|33001.3|32981.3|33001.3|32981.3|0
1606112610000|2020-11-23 06:23:30|33001.6|32981.6|33001.6|32981.6|33001.6|32981.6|32999.1|32979.1|2
1606112620000|2020-11-23 06:23:40|33001.8|32981.8|33001.8|32981.8|33001.8|32981.8|32996.8|32976.8|7
1606112640000|2020-11-23 06:24:00|||||||||1
1606112660000|2020-11-23 06:24:20|33004.1|32984.1|33006.6|32986.6|33006.8|32986.8|33004.1|32984.1|3
1606112670000|2020-11-23 06:24:30|33006.8|32986.8|33009.1|32989.1|33009.1|32989.1|33006.8|32986.8|1
1606112690000|2020-11-23 06:24:50|33009.3|32989.3|33011.8|32991.8|33011.8|32991.8|33009.3|32989.3|4
1606112700000|2020-11-23 06:25:00|33014.5|32994.5|33014.5|32994.5|33014.5|32994.5|33014.5|32994.5|6
1606112710000|2020-11-23 06:25:10|33014.1|32994.1|33016.8|32996.8|33016.8|32996.8|33011.8|32991.8|9
1606112720000|2020-11-23 06:25:20|33014.1|32994.1|33014.1|32994.1|33014.1|32994.1|33014.1|32994.1|1
1606112730000|2020-11-23 06:25:30|||||||||1
1606112750000|2020-11-23 06:25:50|33011.8|32991.8|33009.1|32989.1|33011.8|32991.8|33009.1|32989.1|5
1606112760000|2020-11-23 06:26:00|33006.6|32986.6|33004.3|32984.3|33006.6|32986.6|33004.3|32984.3|2
1606112770000|2020-11-23 06:26:10|33002|32982|33001.8|32981.8|33002|32982|33001.8|32981.8|0
1606112780000|2020-11-23 06:26:20|||||||||2
1606112790000|2020-11-23 06:26:30|33004.1|32984.1|33004.1|32984.1|33004.1|32984.1|33004.1|32984.1|1
1606112800000|2020-11-23 06:26:40|33004.3|32984.3|33004.1|32984.1|33004.3|32984.3|33004.1|32984.1|5
1606112820000|2020-11-23 06:27:00|||||||||1
1606112830000|2020-11-23 06:27:10|33001.6|32981.6|32999.3|32979.3|33001.6|32981.6|32999.3|32979.3|1
1606112840000|2020-11-23 06:27:20|33001.6|32981.6|32996.8|32976.8|33001.6|32981.6|32996.8|32976.8|1
1606112860000|2020-11-23 06:27:40|32994.5|32974.5|32994.5|32974.5|32994.5|32974.5|32994.5|32974.5|0
1606112870000|2020-11-23 06:27:50|32994.1|32974.1|32994.1|32974.1|32994.1|32974.1|32994.1|32974.1|12
1606112880000|2020-11-23 06:28:00|32989.3|32969.3|32989.3|32969.3|32989.3|32969.3|32989.3|32969.3|6
1606112900000|2020-11-23 06:28:20|32991.8|32971.8|32989.3|32969.3|32991.8|32971.8|32989.1|32969.1|8
1606112910000|2020-11-23 06:28:30|32991.8|32971.8|32986.3|32966.3|32991.8|32971.8|32981.8|32961.8|48
1606112920000|2020-11-23 06:28:40|32988.6|32968.6|32991.3|32971.3|32991.3|32971.3|32986.3|32966.3|7
1606112930000|2020-11-23 06:28:50|32989.1|32969.1|32989.1|32969.1|32989.1|32969.1|32989.1|32969.1|7
1606112940000|2020-11-23 06:29:00|32986.6|32966.6|32981.8|32961.8|32986.6|32966.6|32981.8|32961.8|15
1606112950000|2020-11-23 06:29:10|32981.6|32961.6|32981.6|32961.6|32981.6|32961.6|32981.6|32961.6|3
1606112960000|2020-11-23 06:29:20|32979.3|32959.3|32976.6|32956.6|32979.3|32959.3|32976.6|32956.6|9
1606112970000|2020-11-23 06:29:30|32976.8|32956.8|32981.6|32961.6|32981.6|32961.6|32976.8|32956.8|3
1606112980000|2020-11-23 06:29:40|32981.3|32961.3|32984.1|32964.1|32984.1|32964.1|32979.1|32959.1|21
1606112990000|2020-11-23 06:29:50|32983.8|32963.8|32979.3|32959.3|32983.8|32963.8|32979.3|32959.3|35
1606113000000|2020-11-23 06:30:00|32979.1|32959.1|32974.1|32954.1|32979.1|32959.1|32974.1|32954.1|28
1606113010000|2020-11-23 06:30:10|32974.3|32954.3|32974.1|32954.1|32976.3|32956.3|32971.8|32951.8|0
1606113020000|2020-11-23 06:30:20|32976.8|32956.8|32976.8|32956.8|32976.8|32956.8|32976.8|32956.8|88
1606113030000|2020-11-23 06:30:30|32977|32957|32984.1|32964.1|32984.1|32964.1|32977|32957|14
1606113040000|2020-11-23 06:30:40|32983.6|32963.6|32983.6|32963.6|32983.6|32963.6|32983.6|32963.6|72
1606113050000|2020-11-23 06:30:50|||||||||5
1606113060000|2020-11-23 06:31:00|||||||||22
1606113070000|2020-11-23 06:31:10|32985.9|32965.9|32983.1|32963.1|32985.9|32965.9|32983.1|32963.1|24
1606113080000|2020-11-23 06:31:20|32982.7|32962.7|32982.9|32962.9|32982.9|32962.9|32982.7|32962.7|6
1606113090000|2020-11-23 06:31:30|32983.1|32963.1|32985.4|32965.4|32985.4|32965.4|32983.1|32963.1|6
1606113100000|2020-11-23 06:31:40|32983.1|32963.1|32980.9|32960.9|32983.1|32963.1|32980.9|32960.9|1
1606113110000|2020-11-23 06:31:50|||||||||1
1606113120000|2020-11-23 06:32:00|32985.6|32965.6|32985.6|32965.6|32985.6|32965.6|32985.6|32965.6|4
1606113130000|2020-11-23 06:32:10|||||||||5
1606113140000|2020-11-23 06:32:20|||||||||1
1606113150000|2020-11-23 06:32:30|32990.2|32970.2|32990.4|32970.4|32994.7|32974.7|32990.2|32970.2|36
1606113160000|2020-11-23 06:32:40|32990.2|32970.2|32990.4|32970.4|32990.4|32970.4|32987.7|32967.7|23
1606113170000|2020-11-23 06:32:50|33000|32980|33000|32980|33002.2|32982.2|33000|32980|11
1606113180000|2020-11-23 06:33:00|32999.7|32979.7|32999.7|32979.7|32999.7|32979.7|32999.7|32979.7|49
1606113190000|2020-11-23 06:33:10|32995|32975|32995|32975|32995|32975|32995|32975|7
1606113200000|2020-11-23 06:33:20|||||||||7
1606113210000|2020-11-23 06:33:30|32992.7|32972.7|32990|32970|32992.7|32972.7|32990|32970|44
1606113220000|2020-11-23 06:33:40|||||||||2
1606113230000|2020-11-23 06:33:50|32989.7|32969.7|32989.7|32969.7|32989.7|32969.7|32989.7|32969.7|2
1606113240000|2020-11-23 06:34:00|||||||||16
1606113250000|2020-11-23 06:34:10|32985|32965|32965.4|32945.4|32985|32965|32960.6|32940.6|52
1606113260000|2020-11-23 06:34:20|32962.7|32942.7|32960.4|32940.4|32965.2|32945.2|32960.4|32940.4|14
1606113270000|2020-11-23 06:34:30|32960.2|32940.2|32957.9|32937.9|32960.2|32940.2|32955.4|32935.4|24
1606113280000|2020-11-23 06:34:40|32952.9|32932.9|32945.4|32925.4|32952.9|32932.9|32945.4|32925.4|13
1606113290000|2020-11-23 06:34:50|32943.2|32923.2|32940.2|32920.2|32943.2|32923.2|32940.2|32920.2|15
1606113300000|2020-11-23 06:35:00|32940.4|32920.4|32940.4|32920.4|32942.7|32922.7|32940.4|32920.4|11
1606113310000|2020-11-23 06:35:10|32945.2|32925.2|32957.5|32937.5|32960|32940|32945.2|32925.2|18
1606113320000|2020-11-23 06:35:20|32955|32935|32952.7|32932.7|32955|32935|32952.7|32932.7|10
1606113330000|2020-11-23 06:35:30|32950.2|32930.2|32943.2|32923.2|32950.2|32930.2|32943.2|32923.2|5
1606113340000|2020-11-23 06:35:40|32945.4|32925.4|32947.9|32927.9|32947.9|32927.9|32945.4|32925.4|5
1606113350000|2020-11-23 06:35:50|32945|32925|32930.4|32910.4|32945|32925|32920.4|32900.4|68
1606113360000|2020-11-23 06:36:00|32930|32910|32920|32900|32930|32910|32919.7|32899.7|25
1606113370000|2020-11-23 06:36:10|32917.7|32897.7|32902.9|32882.9|32917.7|32897.7|32902.9|32882.9|47
1606113380000|2020-11-23 06:36:20|32902.7|32882.7|32892.9|32872.9|32902.7|32882.7|32875.4|32855.4|83
1606113390000|2020-11-23 06:36:30|32895.2|32875.2|32905.4|32885.4|32905.4|32885.4|32895.2|32875.2|18
1606113400000|2020-11-23 06:36:40|32907.9|32887.9|32910.2|32890.2|32912.7|32892.7|32907.9|32887.9|7
1606113410000|2020-11-23 06:36:50|32907.7|32887.7|32910.4|32890.4|32910.4|32890.4|32907.7|32887.7|3
1606113420000|2020-11-23 06:37:00|32912.9|32892.9|32925.4|32905.4|32925.4|32905.4|32912.9|32892.9|26
1606113430000|2020-11-23 06:37:10|32925.2|32905.2|32920.4|32900.4|32925.2|32905.2|32920.4|32900.4|12
1606113440000|2020-11-23 06:37:20|32922.7|32902.7|32925.4|32905.4|32925.4|32905.4|32922.7|32902.7|4
1606113450000|2020-11-23 06:37:30|32925.7|32905.7|32932.9|32912.9|32935.4|32915.4|32925.7|32905.7|27
1606113460000|2020-11-23 06:37:40|32932.7|32912.7|32932.7|32912.7|32932.9|32912.9|32932.7|32912.7|1
1606113470000|2020-11-23 06:37:50|32932.5|32912.5|32935.2|32915.2|32937.5|32917.5|32932.5|32912.5|4
1606113480000|2020-11-23 06:38:00|32932.7|32912.7|32932.7|32912.7|32932.7|32912.7|32932.7|32912.7|6
1606113490000|2020-11-23 06:38:10|32930.4|32910.4|32922.5|32902.5|32930.4|32910.4|32922.5|32902.5|10
1606113500000|2020-11-23 06:38:20|32917.7|32897.7|32915|32895|32917.7|32897.7|32915|32895|6
1606113510000|2020-11-23 06:38:30|32912.7|32892.7|32910.2|32890.2|32912.7|32892.7|32910.2|32890.2|7
1606113520000|2020-11-23 06:38:40|32910.4|32890.4|32910.2|32890.2|32910.4|32890.4|32907.7|32887.7|3
1606113530000|2020-11-23 06:38:50|32910.4|32890.4|32925|32905|32925|32905|32910.4|32890.4|6
1606113540000|2020-11-23 06:39:00|32925.2|32905.2|32932.5|32912.5|32932.5|32912.5|32925.2|32905.2|1
1606113550000|2020-11-23 06:39:10|32930.2|32910.2|32932.5|32912.5|32935|32915|32930|32910|11
1606113560000|2020-11-23 06:39:20|32932.2|32912.2|32932.5|32912.5|32932.5|32912.5|32930|32910|0
1606113570000|2020-11-23 06:39:30|32935|32915|32937.7|32917.7|32937.7|32917.7|32935|32915|6
1606113580000|2020-11-23 06:39:40|32937.5|32917.5|32935|32915|32937.7|32917.7|32935|32915|27
1606113590000|2020-11-23 06:39:50|||||||||1
1606113600000|2020-11-23 06:40:00|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|32932.5|32912.5|21
1606113610000|2020-11-23 06:40:10|32935|32915|32935|32915|32935|32915|32932.7|32912.7|8
1606113620000|2020-11-23 06:40:20|32935.2|32915.2|32935.2|32915.2|32935.2|32915.2|32935.2|32915.2|3
1606113630000|2020-11-23 06:40:30|32935|32915|32935|32915|32935|32915|32935|32915|1
1606113640000|2020-11-23 06:40:40|32935.2|32915.2|32935.4|32915.4|32935.4|32915.4|32935.2|32915.2|10
1606113650000|2020-11-23 06:40:50|32935.9|32915.9|32935.7|32915.7|32935.9|32915.9|32935.4|32915.4|4
1606113660000|2020-11-23 06:41:00|32935.9|32915.9|32932.5|32912.5|32935.9|32915.9|32932.5|32912.5|16
1606113670000|2020-11-23 06:41:10|32929.7|32909.7|32925|32905|32930|32910|32925|32905|22
1606113680000|2020-11-23 06:41:20|32922.7|32902.7|32922.7|32902.7|32922.7|32902.7|32920.4|32900.4|8
1606113690000|2020-11-23 06:41:30|32920.4|32900.4|32915.4|32895.4|32920.4|32900.4|32915.4|32895.4|8
1606113700000|2020-11-23 06:41:40|32917.7|32897.7|32915.2|32895.2|32917.9|32897.9|32915.2|32895.2|9
1606113710000|2020-11-23 06:41:50|32912.7|32892.7|32907.5|32887.5|32912.7|32892.7|32907.5|32887.5|3
1606113720000|2020-11-23 06:42:00|32905|32885|32907.7|32887.7|32907.7|32887.7|32905|32885|5
1606113730000|2020-11-23 06:42:10|32905.4|32885.4|32907.9|32887.9|32907.9|32887.9|32905.2|32885.2|9
1606113740000|2020-11-23 06:42:20|32908.2|32888.2|32910|32890|32910.4|32890.4|32907.7|32887.7|3
1606113750000|2020-11-23 06:42:30|32907.7|32887.7|32900.4|32880.4|32907.7|32887.7|32900.4|32880.4|9
1606113760000|2020-11-23 06:42:40|32902.7|32882.7|32900.4|32880.4|32905.4|32885.4|32900.4|32880.4|13
1606113770000|2020-11-23 06:42:50|||||||||3
1606113780000|2020-11-23 06:43:00|32898.2|32878.2|32888.2|32868.2|32898.2|32878.2|32888.2|32868.2|42
1606113790000|2020-11-23 06:43:10|32885.7|32865.7|32885.2|32865.2|32887.7|32867.7|32885.2|32865.2|10
1606113800000|2020-11-23 06:43:20|32882.9|32862.9|32872.9|32852.9|32882.9|32862.9|32872.9|32852.9|29
1606113810000|2020-11-23 06:43:30|32875.4|32855.4|32877.9|32857.9|32880.4|32860.4|32875.4|32855.4|20
1606113820000|2020-11-23 06:43:40|32878.2|32858.2|32875.4|32855.4|32880.4|32860.4|32872.9|32852.9|16
1606113830000|2020-11-23 06:43:50|32872.9|32852.9|32872.9|32852.9|32872.9|32852.9|32867.7|32847.7|18
1606113840000|2020-11-23 06:44:00|32870.7|32850.7|32872.7|32852.7|32872.9|32852.9|32870.4|32850.4|11
1606113850000|2020-11-23 06:44:10|32873.2|32853.2|32882.7|32862.7|32882.7|32862.7|32872.9|32852.9|27
1606113860000|2020-11-23 06:44:20|32885.2|32865.2|32882.9|32862.9|32890.2|32870.2|32882.7|32862.7|24
1606113870000|2020-11-23 06:44:30|32882.7|32862.7|32882.7|32862.7|32885.4|32865.4|32880.4|32860.4|19
1606113880000|2020-11-23 06:44:40|32885|32865|32882.9|32862.9|32885.2|32865.2|32882.7|32862.7|4
1606113890000|2020-11-23 06:44:50|32885.4|32865.4|32885.4|32865.4|32885.4|32865.4|32882.7|32862.7|8
1606113900000|2020-11-23 06:45:00|32882.7|32862.7|32880.4|32860.4|32882.7|32862.7|32880.4|32860.4|7
1606113910000|2020-11-23 06:45:10|32880|32860|32877.7|32857.7|32880|32860|32877.7|32857.7|4
1606113920000|2020-11-23 06:45:20|32875.4|32855.4|32877.7|32857.7|32877.7|32857.7|32875.2|32855.2|18
1606113930000|2020-11-23 06:45:30|32880|32860|32887.7|32867.7|32887.7|32867.7|32880|32860|15
1606113940000|2020-11-23 06:45:40|32890|32870|32895.2|32875.2|32895.2|32875.2|32890|32870|8
1606113950000|2020-11-23 06:45:50|32897.5|32877.5|32907.7|32887.7|32907.7|32887.7|32895.2|32875.2|11
1606113960000|2020-11-23 06:46:00|32905.4|32885.4|32905.4|32885.4|32905.4|32885.4|32905.4|32885.4|6
1606113970000|2020-11-23 06:46:10|32905.2|32885.2|32905.4|32885.4|32905.4|32885.4|32905.2|32885.2|6
1606113990000|2020-11-23 06:46:30|32907.7|32887.7|32902.9|32882.9|32910|32890|32902.9|32882.9|10
1606114000000|2020-11-23 06:46:40|||||||||2
1606114010000|2020-11-23 06:46:50|32902.5|32882.5|32902.5|32882.5|32902.7|32882.7|32900|32880|7
1606114020000|2020-11-23 06:47:00|32902.7|32882.7|32900.2|32880.2|32902.7|32882.7|32900.2|32880.2|2
1606114030000|2020-11-23 06:47:10|32902.7|32882.7|32902.7|32882.7|32902.7|32882.7|32900.2|32880.2|6
1606114040000|2020-11-23 06:47:20|||||||||4
1606114050000|2020-11-23 06:47:30|32905|32885|32917.7|32897.7|32917.7|32897.7|32905|32885|23
1606114060000|2020-11-23 06:47:40|32920|32900|32920|32900|32920|32900|32920|32900|10
1606114070000|2020-11-23 06:47:50|32917.7|32897.7|32917.9|32897.9|32917.9|32897.9|32917.7|32897.7|1
1606114080000|2020-11-23 06:48:00|32920.2|32900.2|32917.7|32897.7|32920.2|32900.2|32917.7|32897.7|2
1606114090000|2020-11-23 06:48:10|32915.4|32895.4|32917.7|32897.7|32917.7|32897.7|32915.4|32895.4|7
1606114100000|2020-11-23 06:48:20|32915.4|32895.4|32915.4|32895.4|32915.4|32895.4|32915.4|32895.4|2
1606114110000|2020-11-23 06:48:30|32920|32900|32920|32900|32920|32900|32920|32900|7
1606114120000|2020-11-23 06:48:40|32920.2|32900.2|32922.7|32902.7|32922.7|32902.7|32920.2|32900.2|5
1606114130000|2020-11-23 06:48:50|32922.9|32902.9|32925.4|32905.4|32925.4|32905.4|32922.9|32902.9|6
1606114140000|2020-11-23 06:49:00|32923.2|32903.2|32922.7|32902.7|32923.2|32903.2|32922.7|32902.7|15
1606114150000|2020-11-23 06:49:10|32922.5|32902.5|32917.7|32897.7|32922.5|32902.5|32917.7|32897.7|3
1606114160000|2020-11-23 06:49:20|32915.4|32895.4|32912.7|32892.7|32915.4|32895.4|32912.7|32892.7|5
1606114170000|2020-11-23 06:49:30|32910.5|32890.5|32912.7|32892.7|32912.7|32892.7|32910.5|32890.5|3
1606114180000|2020-11-23 06:49:40|32910.5|32890.5|32907.7|32887.7|32912.7|32892.7|32907.7|32887.7|1
1606114190000|2020-11-23 06:49:50|32910.2|32890.2|32907.7|32887.7|32910.2|32890.2|32907.7|32887.7|9
1606114200000|2020-11-23 06:50:00|32908|32888|32910.5|32890.5|32910.5|32890.5|32908|32888|1
1606114210000|2020-11-23 06:50:10|32915|32895|32915.7|32895.7|32918|32898|32915|32895|5
1606114220000|2020-11-23 06:50:20|32915.9|32895.9|32920.2|32900.2|32922.7|32902.7|32915.9|32895.9|6
1606114230000|2020-11-23 06:50:30|32918|32898|32915.5|32895.5|32918|32898|32915.5|32895.5|7
1606114240000|2020-11-23 06:50:40|32917.7|32897.7|32918|32898|32920.5|32900.5|32917.7|32897.7|4
1606114250000|2020-11-23 06:50:50|32920.2|32900.2|32918|32898|32920.2|32900.2|32918|32898|1
1606114260000|2020-11-23 06:51:00|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|5
1606114270000|2020-11-23 06:51:10|32915.2|32895.2|32912.7|32892.7|32915.2|32895.2|32910.2|32890.2|2
1606114280000|2020-11-23 06:51:20|32912.5|32892.5|32912.7|32892.7|32912.7|32892.7|32912.5|32892.5|2
1606114290000|2020-11-23 06:51:30|32910.5|32890.5|32915.5|32895.5|32915.5|32895.5|32910.5|32890.5|7
1606114300000|2020-11-23 06:51:40|32915.7|32895.7|32915.5|32895.5|32915.7|32895.7|32915.5|32895.5|8
1606114310000|2020-11-23 06:51:50|32913|32893|32913|32893|32913|32893|32913|32893|5
1606114320000|2020-11-23 06:52:00|32912.7|32892.7|32912.7|32892.7|32912.7|32892.7|32910.5|32890.5|14
1606114340000|2020-11-23 06:52:20|32910.5|32890.5|32910.5|32890.5|32910.5|32890.5|32910.5|32890.5|0
1606114360000|2020-11-23 06:52:40|32915|32895|32917.7|32897.7|32918|32898|32915|32895|6
1606114370000|2020-11-23 06:52:50|32915.9|32895.9|32920.5|32900.5|32920.5|32900.5|32915.5|32895.5|7
1606114380000|2020-11-23 06:53:00|32915.5|32895.5|32920.5|32900.5|32920.5|32900.5|32915.5|32895.5|2
1606114390000|2020-11-23 06:53:10|32918.2|32898.2|32915.7|32895.7|32920.5|32900.5|32915.7|32895.7|3
1606114400000|2020-11-23 06:53:20|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|32918.2|32898.2|0
1606114410000|2020-11-23 06:53:30|32920.2|32900.2|32920.2|32900.2|32920.2|32900.2|32920.2|32900.2|1
1606114420000|2020-11-23 06:53:40|32920.5|32900.5|32920.2|32900.2|32920.5|32900.5|32920.2|32900.2|2
1606114430000|2020-11-23 06:53:50|32915.5|32895.5|32913.2|32893.2|32915.5|32895.5|32913.2|32893.2|3
1606114440000|2020-11-23 06:54:00|32910.5|32890.5|32905.5|32885.5|32910.5|32890.5|32905.5|32885.5|9
1606114450000|2020-11-23 06:54:10|32902.7|32882.7|32885.5|32865.5|32902.7|32882.7|32885.5|32865.5|40
1606114460000|2020-11-23 06:54:20|32883.2|32863.2|32880.9|32860.9|32885.5|32865.5|32878.4|32858.4|8
1606114470000|2020-11-23 06:54:30|32883.2|32863.2|32888|32868|32888|32868|32880.9|32860.9|16
1606114480000|2020-11-23 06:54:40|32888.2|32868.2|32893.2|32873.2|32893.2|32873.2|32888.2|32868.2|1
1606114490000|2020-11-23 06:54:50|32895.5|32875.5|32898.2|32878.2|32898.2|32878.2|32893.2|32873.2|1
1606114500000|2020-11-23 06:55:00|32898.4|32878.4|32898.4|32878.4|32898.4|32878.4|32898.4|32878.4|3
1606114510000|2020-11-23 06:55:10|32900.9|32880.9|32903.2|32883.2|32903.2|32883.2|32900.9|32880.9|4
1606114520000|2020-11-23 06:55:20|32905.7|32885.7|32905.7|32885.7|32905.7|32885.7|32905.7|32885.7|4
1606114530000|2020-11-23 06:55:30|32908.2|32888.2|32905.7|32885.7|32908.2|32888.2|32905.7|32885.7|6
1606114540000|2020-11-23 06:55:40|32905.5|32885.5|32905.5|32885.5|32905.5|32885.5|32900.9|32880.9|0
1606114550000|2020-11-23 06:55:50|32900.7|32880.7|32900.5|32880.5|32900.7|32880.7|32900.5|32880.5|6
1606114570000|2020-11-23 06:56:10|||||||||2
1606114580000|2020-11-23 06:56:20|32895.5|32875.5|32895.5|32875.5|32895.5|32875.5|32895.5|32875.5|2
1606114590000|2020-11-23 06:56:30|32895.9|32875.9|32900.5|32880.5|32900.5|32880.5|32895.9|32875.9|3
1606114610000|2020-11-23 06:56:50|32900.7|32880.7|32903.2|32883.2|32903.2|32883.2|32900.7|32880.7|0
1606114620000|2020-11-23 06:57:00|32905.5|32885.5|32905.7|32885.7|32905.7|32885.7|32903.2|32883.2|0
1606114630000|2020-11-23 06:57:10|32908|32888|32908|32888|32908|32888|32908|32888|4
1606114640000|2020-11-23 06:57:20|32908.4|32888.4|32910.5|32890.5|32910.7|32890.7|32908.4|32888.4|8
1606114650000|2020-11-23 06:57:30|32908.2|32888.2|32910.5|32890.5|32910.5|32890.5|32908.2|32888.2|2
1606114660000|2020-11-23 06:57:40|32910.2|32890.2|32910.5|32890.5|32910.5|32890.5|32910.2|32890.2|4
1606114680000|2020-11-23 06:58:00|32913|32893|32913.2|32893.2|32915.5|32895.5|32910.5|32890.5|7
1606114690000|2020-11-23 06:58:10|32915.5|32895.5|32915.5|32895.5|32917.7|32897.7|32915.5|32895.5|2
1606114710000|2020-11-23 06:58:30|32915.9|32895.9|32920.5|32900.5|32923|32903|32915.9|32895.9|15
1606114720000|2020-11-23 06:58:40|32920.7|32900.7|32918.2|32898.2|32923|32903|32918.2|32898.2|3
1606114730000|2020-11-23 06:58:50|32918|32898|32918|32898|32918|32898|32918|32898|7
1606114740000|2020-11-23 06:59:00|32918.2|32898.2|32920.5|32900.5|32920.5|32900.5|32918.2|32898.2|3
1606114750000|2020-11-23 06:59:10|32920.7|32900.7|32920.7|32900.7|32920.7|32900.7|32920.7|32900.7|1
1606114760000|2020-11-23 06:59:20|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|1
1606114770000|2020-11-23 06:59:30|||||||||1
1606114780000|2020-11-23 06:59:40|32920.7|32900.7|32920.5|32900.5|32920.7|32900.7|32920.5|32900.5|10
1606114790000|2020-11-23 06:59:50|32920.7|32900.7|32920.5|32900.5|32925.2|32905.2|32920.5|32900.5|7
1606114800000|2020-11-23 07:00:00|32923|32903|32920.5|32900.5|32923.2|32903.2|32920.5|32900.5|3
1606114810000|2020-11-23 07:00:10|32920.7|32900.7|32933|32913|32935.2|32915.2|32920.7|32900.7|17
1606114820000|2020-11-23 07:00:20|32935.2|32915.2|32935.9|32915.9|32935.9|32915.9|32930.7|32910.7|7
1606114830000|2020-11-23 07:00:30|32935.7|32915.7|32940.7|32920.7|32945.2|32925.2|32935.7|32915.7|10
1606114840000|2020-11-23 07:00:40|32943|32923|32935.9|32915.9|32943|32923|32931.4|32911.4|4
1606114850000|2020-11-23 07:00:50|32931.2|32911.2|32926.2|32906.2|32933.4|32913.4|32926.2|32906.2|4
1606114860000|2020-11-23 07:01:00|32928.4|32908.4|32933.2|32913.2|32933.2|32913.2|32926.2|32906.2|4
1606114870000|2020-11-23 07:01:10|32930.9|32910.9|32920.9|32900.9|32930.9|32910.9|32918.7|32898.7|12
1606114880000|2020-11-23 07:01:20|32920.7|32900.7|32913.7|32893.7|32920.7|32900.7|32913.7|32893.7|7
1606114890000|2020-11-23 07:01:30|32913.4|32893.4|32910.7|32890.7|32913.4|32893.4|32910.7|32890.7|6
1606114900000|2020-11-23 07:01:40|32910.5|32890.5|32908.2|32888.2|32910.7|32890.7|32908.2|32888.2|1
1606114910000|2020-11-23 07:01:50|32910.7|32890.7|32908.2|32888.2|32910.9|32890.9|32908.2|32888.2|1
1606114920000|2020-11-23 07:02:00|32908.4|32888.4|32910.7|32890.7|32910.7|32890.7|32908.2|32888.2|3
1606114930000|2020-11-23 07:02:10|32910.5|32890.5|32913.2|32893.2|32913.2|32893.2|32908.2|32888.2|1
1606114940000|2020-11-23 07:02:20|32910.9|32890.9|32915.7|32895.7|32915.7|32895.7|32910.9|32890.9|9
1606114950000|2020-11-23 07:02:30|32915.5|32895.5|32915.7|32895.7|32915.7|32895.7|32915.5|32895.5|1
1606114960000|2020-11-23 07:02:40|32913.4|32893.4|32913.2|32893.2|32915.7|32895.7|32913.2|32893.2|1
1606114970000|2020-11-23 07:02:50|32910.9|32890.9|32910.9|32890.9|32910.9|32890.9|32910.9|32890.9|0
1606114990000|2020-11-23 07:03:10|32913.2|32893.2|32913.2|32893.2|32913.2|32893.2|32913.2|32893.2|1
1606115000000|2020-11-23 07:03:20|||||||||1
1606115010000|2020-11-23 07:03:30|32915.5|32895.5|32910.7|32890.7|32915.5|32895.5|32910.7|32890.7|1
1606115020000|2020-11-23 07:03:40|32908.4|32888.4|32908.2|32888.2|32910.9|32890.9|32908.2|32888.2|2
1606115030000|2020-11-23 07:03:50|32910.5|32890.5|32910.5|32890.5|32910.5|32890.5|32908.2|32888.2|0
1606115040000|2020-11-23 07:04:00|32910.7|32890.7|32913.4|32893.4|32913.4|32893.4|32910.7|32890.7|15
1606115050000|2020-11-23 07:04:10|32913.7|32893.7|32920.9|32900.9|32920.9|32900.9|32913.7|32893.7|5
1606115060000|2020-11-23 07:04:20|32923.2|32903.2|32925.5|32905.5|32927.8|32907.8|32923.2|32903.2|1
1606115070000|2020-11-23 07:04:30|32927.8|32907.8|32925.5|32905.5|32928|32908|32925.5|32905.5|2
1606115080000|2020-11-23 07:04:40|32925.7|32905.7|32930.3|32910.3|32930.3|32910.3|32925.7|32905.7|0
1606115090000|2020-11-23 07:04:50|32928|32908|32925.5|32905.5|32930.3|32910.3|32925.5|32905.5|2
1606115100000|2020-11-23 07:05:00|32925.7|32905.7|32925.7|32905.7|32925.7|32905.7|32925.7|32905.7|0
1606115110000|2020-11-23 07:05:10|32928|32908|32933|32913|32933|32913|32928|32908|4
1606115120000|2020-11-23 07:05:20|32933.2|32913.2|32935.7|32915.7|32938.2|32918.2|32933.2|32913.2|15
1606115130000|2020-11-23 07:05:30|32935.5|32915.5|32935.5|32915.5|32938|32918|32935.5|32915.5|1
1606115140000|2020-11-23 07:05:40|32935.7|32915.7|32940.5|32920.5|32940.5|32920.5|32935.7|32915.7|1
1606115150000|2020-11-23 07:05:50|32938.2|32918.2|32935.5|32915.5|32940.5|32920.5|32935.5|32915.5|7
1606115160000|2020-11-23 07:06:00|32935.7|32915.7|32933.2|32913.2|32935.7|32915.7|32933.2|32913.2|1
1606115170000|2020-11-23 07:06:10|32935.5|32915.5|32938.2|32918.2|32938.2|32918.2|32933.2|32913.2|3
1606115180000|2020-11-23 07:06:20|32935.5|32915.5|32938.2|32918.2|32938.2|32918.2|32935.5|32915.5|1
1606115190000|2020-11-23 07:06:30|||||||||8
1606115200000|2020-11-23 07:06:40|32935.9|32915.9|32938.2|32918.2|32938.2|32918.2|32935.9|32915.9|1
1606115210000|2020-11-23 07:06:50|32935.9|32915.9|32935.9|32915.9|32935.9|32915.9|32935.9|32915.9|2
1606115220000|2020-11-23 07:07:00|32935.7|32915.7|32935.9|32915.9|32935.9|32915.9|32935.7|32915.7|3
1606115230000|2020-11-23 07:07:10|32935.5|32915.5|32935.9|32915.9|32940.5|32920.5|32935.5|32915.5|2
1606115240000|2020-11-23 07:07:20|32935.7|32915.7|32935.7|32915.7|32935.7|32915.7|32935.7|32915.7|1
1606115250000|2020-11-23 07:07:30|32938.2|32918.2|32935.7|32915.7|32938.2|32918.2|32935.7|32915.7|6
1606115260000|2020-11-23 07:07:40|||||||||1
1606115270000|2020-11-23 07:07:50|32935.9|32915.9|32935.5|32915.5|32935.9|32915.9|32935.5|32915.5|1
1606115280000|2020-11-23 07:08:00|||||||||3
1606115290000|2020-11-23 07:08:10|||||||||2
1606115310000|2020-11-23 07:08:30|32933.2|32913.2|32935.5|32915.5|32935.5|32915.5|32933|32913|0
1606115320000|2020-11-23 07:08:40|32933.2|32913.2|32933.2|32913.2|32933.2|32913.2|32933.2|32913.2|0
1606115330000|2020-11-23 07:08:50|32935.5|32915.5|32935.7|32915.7|32935.7|32915.7|32933.2|32913.2|0
1606115340000|2020-11-23 07:09:00|32936|32916|32938.2|32918.2|32938.2|32918.2|32936|32916|4
1606115350000|2020-11-23 07:09:10|32938.5|32918.5|32941|32921|32941|32921|32936|32916|9
1606115380000|2020-11-23 07:09:40|32943.2|32923.2|32943.5|32923.5|32943.5|32923.5|32943.2|32923.2|6
1606115390000|2020-11-23 07:09:50|32943.2|32923.2|32943.7|32923.7|32943.7|32923.7|32941|32921|2
1606115400000|2020-11-23 07:10:00|32943.2|32923.2|32943.5|32923.5|32943.5|32923.5|32941|32921|3
1606115410000|2020-11-23 07:10:10|32943.7|32923.7|32943.5|32923.5|32943.7|32923.7|32943.5|32923.5|0
1606115420000|2020-11-23 07:10:20|32941|32921|32948.2|32928.2|32948.2|32928.2|32941|32921|7
1606115430000|2020-11-23 07:10:30|32948.5|32928.5|32946|32926|32948.5|32928.5|32946|32926|1
1606115440000|2020-11-23 07:10:40|32948.2|32928.2|32948.2|32928.2|32948.2|32928.2|32946|32926|5
1606115450000|2020-11-23 07:10:50|32950.5|32930.5|32951|32931|32951|32931|32950.5|32930.5|1
1606115460000|2020-11-23 07:11:00|32950.7|32930.7|32948.2|32928.2|32950.7|32930.7|32948.2|32928.2|3
1606115470000|2020-11-23 07:11:10|||||||||1
1606115480000|2020-11-23 07:11:20|32946|32926|32946|32926|32948.2|32928.2|32946|32926|0
1606115490000|2020-11-23 07:11:30|32943.7|32923.7|32943.5|32923.5|32946|32926|32943.5|32923.5|5
1606115500000|2020-11-23 07:11:40|32941.2|32921.2|32946|32926|32946|32926|32941.2|32921.2|1
1606115510000|2020-11-23 07:11:50|32943.5|32923.5|32946|32926|32946|32926|32943.2|32923.2|0
1606115520000|2020-11-23 07:12:00|32948.2|32928.2|32945.7|32925.7|32948.2|32928.2|32945.7|32925.7|0
1606115530000|2020-11-23 07:12:10|32946|32926|32943.2|32923.2|32946|32926|32943.2|32923.2|2
1606115540000|2020-11-23 07:12:20|32943|32923|32938.2|32918.2|32943|32923|32938.2|32918.2|4
1606115550000|2020-11-23 07:12:30|32935.7|32915.7|32935.7|32915.7|32935.7|32915.7|32935.7|32915.7|2
1606115560000|2020-11-23 07:12:40|32938.2|32918.2|32935.7|32915.7|32938.2|32918.2|32935.7|32915.7|3
1606115570000|2020-11-23 07:12:50|32938.2|32918.2|32933.2|32913.2|32938.2|32918.2|32933.2|32913.2|2
1606115580000|2020-11-23 07:13:00|32935.7|32915.7|32938.2|32918.2|32938.2|32918.2|32935.7|32915.7|0
1606115590000|2020-11-23 07:13:10|32940.5|32920.5|32940.5|32920.5|32940.5|32920.5|32938.2|32918.2|1
1606115600000|2020-11-23 07:13:20|32938.2|32918.2|32940.5|32920.5|32940.5|32920.5|32938.2|32918.2|0
1606115610000|2020-11-23 07:13:30|32938.2|32918.2|32940.5|32920.5|32943|32923|32938.2|32918.2|7
1606115620000|2020-11-23 07:13:40|32940.7|32920.7|32938.2|32918.2|32940.7|32920.7|32938.2|32918.2|1
1606115630000|2020-11-23 07:13:50|32936|32916|32935.5|32915.5|32936|32916|32935.5|32915.5|5
1606115640000|2020-11-23 07:14:00|32935.7|32915.7|32935.5|32915.5|32938.2|32918.2|32935.5|32915.5|2
1606115650000|2020-11-23 07:14:10|32935.7|32915.7|32938.2|32918.2|32938.2|32918.2|32935.7|32915.7|0
1606115660000|2020-11-23 07:14:20|32936|32916|32938.2|32918.2|32938.2|32918.2|32936|32916|0
1606115670000|2020-11-23 07:14:30|32941|32921|32943.2|32923.2|32943.2|32923.2|32941|32921|9
1606115680000|2020-11-23 07:14:40|32941|32921|32943.2|32923.2|32943.2|32923.2|32941|32921|2
1606115690000|2020-11-23 07:14:50|32946|32926|32946|32926|32946|32926|32946|32926|12
1606115700000|2020-11-23 07:15:00|32946.2|32926.2|32946.4|32926.4|32946.4|32926.4|32946.2|32926.2|4
1606115710000|2020-11-23 07:15:10|32946.2|32926.2|32946.2|32926.2|32948.5|32928.5|32946.2|32926.2|3
1606115720000|2020-11-23 07:15:20|32946|32926|32948.5|32928.5|32948.5|32928.5|32946|32926|0
1606115730000|2020-11-23 07:15:30|32948.7|32928.7|32946|32926|32948.7|32928.7|32946|32926|1
1606115740000|2020-11-23 07:15:40|||||||||2
1606115750000|2020-11-23 07:15:50|||||||||3
1606115760000|2020-11-23 07:16:00|||||||||1
1606115770000|2020-11-23 07:16:10|32943.7|32923.7|32943.2|32923.2|32946|32926|32943.2|32923.2|6
1606115780000|2020-11-23 07:16:20|32941|32921|32941|32921|32943.2|32923.2|32941|32921|0
1606115790000|2020-11-23 07:16:30|32943.2|32923.2|32946|32926|32946|32926|32943.2|32923.2|1
1606115810000|2020-11-23 07:16:50|32943.5|32923.5|32943.2|32923.2|32945.5|32925.5|32941|32921|0
1606115820000|2020-11-23 07:17:00|||||||||2
1606115830000|2020-11-23 07:17:10|32941|32921|32941|32921|32943.2|32923.2|32941|32921|0
1606115850000|2020-11-23 07:17:30|32943.2|32923.2|32940.5|32920.5|32943.2|32923.2|32940.5|32920.5|8
1606115860000|2020-11-23 07:17:40|32940.7|32920.7|32938.5|32918.5|32940.7|32920.7|32938.5|32918.5|1
1606115870000|2020-11-23 07:17:50|32940.7|32920.7|32941|32921|32941|32921|32940.7|32920.7|3
1606115880000|2020-11-23 07:18:00|32938.5|32918.5|32938.2|32918.2|32938.5|32918.5|32938.2|32918.2|1
1606115890000|2020-11-23 07:18:10|32938.5|32918.5|32938.5|32918.5|32938.5|32918.5|32938.5|32918.5|1
1606115900000|2020-11-23 07:18:20|32938.2|32918.2|32938.5|32918.5|32938.5|32918.5|32938.2|32918.2|2
1606115910000|2020-11-23 07:18:30|32938.2|32918.2|32941|32921|32941|32921|32938.2|32918.2|0
1606115950000|2020-11-23 07:19:10|32945.7|32925.7|32948.2|32928.2|32948.2|32928.2|32945.7|32925.7|11
1606115960000|2020-11-23 07:19:20|||||||||2
1606115970000|2020-11-23 07:19:30|32946|32926|32946|32926|32946|32926|32946|32926|5
1606115980000|2020-11-23 07:19:40|32948.2|32928.2|32948.5|32928.5|32948.5|32928.5|32948.2|32928.2|0
1606115990000|2020-11-23 07:19:50|32950.7|32930.7|32950.7|32930.7|32950.7|32930.7|32950.7|32930.7|0
1606116000000|2020-11-23 07:20:00|32951|32931|32950.7|32930.7|32951|32931|32950.7|32930.7|5
1606116030000|2020-11-23 07:20:30|32951|32931|32951|32931|32951|32931|32951|32931|1
1606116040000|2020-11-23 07:20:40|||||||||2
1606116050000|2020-11-23 07:20:50|32950.5|32930.5|32950.7|32930.7|32950.7|32930.7|32948.2|32928.2|4
1606116060000|2020-11-23 07:21:00|32948.5|32928.5|32951|32931|32951|32931|32948.5|32928.5|0
1606116100000|2020-11-23 07:21:40|||||||||2
1606116130000|2020-11-23 07:22:10|32946|32926|32946|32926|32948.2|32928.2|32946|32926|1
1606116160000|2020-11-23 07:22:40|32943.2|32923.2|32941|32921|32943.2|32923.2|32938.7|32918.7|10
1606116170000|2020-11-23 07:22:50|32943.2|32923.2|32941.2|32921.2|32943.2|32923.2|32941|32921|2
1606116180000|2020-11-23 07:23:00|32943.5|32923.5|32938.5|32918.5|32943.5|32923.5|32938.5|32918.5|3
1606116200000|2020-11-23 07:23:20|32938.7|32918.7|32941|32921|32941|32921|32938.7|32918.7|3
1606116220000|2020-11-23 07:23:40|32940.8|32920.8|32938.5|32918.5|32940.8|32920.8|32938.5|32918.5|1
1606116230000|2020-11-23 07:23:50|32936.2|32916.2|32936|32916|32940.8|32920.8|32936|32916|0
1606116240000|2020-11-23 07:24:00|32935.8|32915.8|32936|32916|32936|32916|32933.5|32913.5|8
1606116250000|2020-11-23 07:24:10|32938.3|32918.3|32938.3|32918.3|32938.3|32918.3|32938.3|32918.3|2
1606116260000|2020-11-23 07:24:20|32940.8|32920.8|32940.8|32920.8|32940.8|32920.8|32938.3|32918.3|2
1606116270000|2020-11-23 07:24:30|32938.5|32918.5|32940.8|32920.8|32940.8|32920.8|32938.5|32918.5|0
1606116300000|2020-11-23 07:25:00|32943|32923|32943|32923|32943|32923|32943|32923|0
1606116310000|2020-11-23 07:25:10|||||||||2
1606116320000|2020-11-23 07:25:20|32943.3|32923.3|32946|32926|32946|32926|32943.3|32923.3|4
1606116330000|2020-11-23 07:25:30|32946.2|32926.2|32946|32926|32948.7|32928.7|32946|32926|7
1606116340000|2020-11-23 07:25:40|32948.3|32928.3|32951|32931|32951|32931|32948.3|32928.3|4
1606116350000|2020-11-23 07:25:50|32948.5|32928.5|32951|32931|32951|32931|32948.5|32928.5|2
1606116370000|2020-11-23 07:26:10|||||||||1
1606116380000|2020-11-23 07:26:20|||||||||1
1606116390000|2020-11-23 07:26:30|32953.3|32933.3|32953.3|32933.3|32953.3|32933.3|32953.3|32933.3|6
1606116400000|2020-11-23 07:26:40|32955.8|32935.8|32953.3|32933.3|32955.8|32935.8|32953.3|32933.3|0
1606116410000|2020-11-23 07:26:50|32951|32931|32950.8|32930.8|32951|32931|32950.8|32930.8|2
1606116420000|2020-11-23 07:27:00|32950.5|32930.5|32950.5|32930.5|32950.5|32930.5|32950.5|32930.5|1
1606116430000|2020-11-23 07:27:10|32950.8|32930.8|32950.5|32930.5|32950.8|32930.8|32950.5|32930.5|0
1606116440000|2020-11-23 07:27:20|32948.3|32928.3|32945.8|32925.8|32948.3|32928.3|32945.8|32925.8|2
1606116450000|2020-11-23 07:27:30|32943.5|32923.5|32943.5|32923.5|32943.5|32923.5|32943.5|32923.5|3
1606116460000|2020-11-23 07:27:40|32941.2|32921.2|32943.5|32923.5|32943.5|32923.5|32941.2|32921.2|0
1606116470000|2020-11-23 07:27:50|32941.2|32921.2|32943.3|32923.3|32945.8|32925.8|32941|32921|2
1606116480000|2020-11-23 07:28:00|32941|32921|32943.3|32923.3|32943.3|32923.3|32940.8|32920.8|4
1606116490000|2020-11-23 07:28:10|||||||||1
1606116500000|2020-11-23 07:28:20|32945.5|32925.5|32943.3|32923.3|32945.5|32925.5|32943.3|32923.3|0
1606116510000|2020-11-23 07:28:30|32943.7|32923.7|32946|32926|32946|32926|32943.7|32923.7|1
1606116520000|2020-11-23 07:28:40|||||||||2
1606116530000|2020-11-23 07:28:50|32948.3|32928.3|32948.3|32928.3|32948.3|32928.3|32948.3|32928.3|3
1606116540000|2020-11-23 07:29:00|32950.8|32930.8|32950.8|32930.8|32950.8|32930.8|32948.3|32928.3|1
1606116550000|2020-11-23 07:29:10|32948.3|32928.3|32948.3|32928.3|32948.3|32928.3|32948.3|32928.3|0
1606116560000|2020-11-23 07:29:20|||||||||2
1606116580000|2020-11-23 07:29:40|32948|32928|32948.3|32928.3|32948.3|32928.3|32945.8|32925.8|1
1606116590000|2020-11-23 07:29:50|32948|32928|32945.5|32925.5|32948|32928|32945.5|32925.5|2
1606116600000|2020-11-23 07:30:00|32946|32926|32941|32921|32948.3|32928.3|32941|32921|22
1606116610000|2020-11-23 07:30:10|||||||||9
1606116620000|2020-11-23 07:30:20|||||||||1
1606116630000|2020-11-23 07:30:30|32945.8|32925.8|32945.8|32925.8|32945.8|32925.8|32945.8|32925.8|10
1606116640000|2020-11-23 07:30:40|32946|32926|32946|32926|32948.3|32928.3|32946|32926|8
1606116660000|2020-11-23 07:31:00|32948.3|32928.3|32950.8|32930.8|32951|32931|32948.3|32928.3|3
1606116670000|2020-11-23 07:31:10|32950.5|32930.5|32951|32931|32951|32931|32950.5|32930.5|2
1606116690000|2020-11-23 07:31:30|32953.3|32933.3|32961|32941|32961|32941|32953.3|32933.3|8
1606116700000|2020-11-23 07:31:40|32960.5|32940.5|32958.3|32938.3|32960.5|32940.5|32956|32936|3
1606116710000|2020-11-23 07:31:50|32958.5|32938.5|32961|32941|32961|32941|32956|32936|11
1606116720000|2020-11-23 07:32:00|32963.3|32943.3|32965.5|32945.5|32965.5|32945.5|32963.3|32943.3|4
1606116730000|2020-11-23 07:32:10|32963.3|32943.3|32965.5|32945.5|32967.8|32947.8|32963.3|32943.3|1
1606116740000|2020-11-23 07:32:20|32965.8|32945.8|32965.8|32945.8|32965.8|32945.8|32965.8|32945.8|3
1606116750000|2020-11-23 07:32:30|||||||||1
1606116760000|2020-11-23 07:32:40|32965.5|32945.5|32965.8|32945.8|32965.8|32945.8|32965.5|32945.5|2
1606116770000|2020-11-23 07:32:50|32963.5|32943.5|32963.3|32943.3|32963.5|32943.5|32963.3|32943.3|0
1606116780000|2020-11-23 07:33:00|||||||||4
1606116790000|2020-11-23 07:33:10|32961|32941|32961|32941|32963.3|32943.3|32961|32941|1
1606116800000|2020-11-23 07:33:20|32963.3|32943.3|32961|32941|32963.3|32943.3|32961|32941|1
1606116810000|2020-11-23 07:33:30|32963.3|32943.3|32961|32941|32963.3|32943.3|32961|32941|0
1606116820000|2020-11-23 07:33:40|32963.3|32943.3|32961|32941|32963.3|32943.3|32961|32941|0
1606116830000|2020-11-23 07:33:50|||||||||4
1606116840000|2020-11-23 07:34:00|32958.7|32938.7|32958.5|32938.5|32961|32941|32958.5|32938.5|1
1606116850000|2020-11-23 07:34:10|||||||||1
1606116860000|2020-11-23 07:34:20|32956.2|32936.2|32956.2|32936.2|32958.5|32938.5|32956.2|32936.2|0
1606116870000|2020-11-23 07:34:30|32958.5|32938.5|32956.2|32936.2|32958.5|32938.5|32956.2|32936.2|3
1606116880000|2020-11-23 07:34:40|32958.5|32938.5|32958.5|32938.5|32958.5|32938.5|32958.5|32938.5|0
1606116890000|2020-11-23 07:34:50|32956.2|32936.2|32956.2|32936.2|32958.5|32938.5|32956.2|32936.2|1
1606116900000|2020-11-23 07:35:00|32958.5|32938.5|32958.3|32938.3|32961|32941|32958.3|32938.3|3
1606116910000|2020-11-23 07:35:10|32956|32936|32956|32936|32956|32936|32956|32936|2
1606116920000|2020-11-23 07:35:20|32955.8|32935.8|32955.8|32935.8|32956|32936|32955.8|32935.8|0
1606116930000|2020-11-23 07:35:30|||||||||1
1606116940000|2020-11-23 07:35:40|||||||||2
1606116950000|2020-11-23 07:35:50|32951.2|32931.2|32951|32931|32951.2|32931.2|32951|32931|2
1606116980000|2020-11-23 07:36:20|||||||||1
1606116990000|2020-11-23 07:36:30|32948.3|32928.3|32946|32926|32948.3|32928.3|32946|32926|1
1606117000000|2020-11-23 07:36:40|||||||||1
1606117010000|2020-11-23 07:36:50|32948.5|32928.5|32951|32931|32951|32931|32948.5|32928.5|2
1606117020000|2020-11-23 07:37:00|||||||||1
1606117030000|2020-11-23 07:37:10|||||||||2
1606117050000|2020-11-23 07:37:30|32951.2|32931.2|32951.2|32931.2|32951.2|32931.2|32951.2|32931.2|2
1606117080000|2020-11-23 07:38:00|32951|32931|32951|32931|32951|32931|32951|32931|2
1606117110000|2020-11-23 07:38:30|32956|32936|32955.8|32935.8|32956|32936|32955.8|32935.8|4
1606117120000|2020-11-23 07:38:40|32955.6|32935.6|32953.3|32933.3|32955.6|32935.6|32953.3|32933.3|0
1606117130000|2020-11-23 07:38:50|32951|32931|32951|32931|32951|32931|32951|32931|0
1606117150000|2020-11-23 07:39:10|32953.3|32933.3|32953.3|32933.3|32955.6|32935.6|32953.3|32933.3|1
1606117160000|2020-11-23 07:39:20|||||||||1
1606117180000|2020-11-23 07:39:40|32951|32931|32955.6|32935.6|32955.6|32935.6|32951|32931|1
1606117190000|2020-11-23 07:39:50|32955.8|32935.8|32956|32936|32956|32936|32955.8|32935.8|2
1606117210000|2020-11-23 07:40:10|32958.3|32938.3|32958.3|32938.3|32960.6|32940.6|32958.3|32938.3|0
1606117220000|2020-11-23 07:40:20|32960.6|32940.6|32960.8|32940.8|32963.1|32943.1|32958.3|32938.3|5
1606117230000|2020-11-23 07:40:30|32963.1|32943.1|32960.8|32940.8|32963.1|32943.1|32960.8|32940.8|4
1606117240000|2020-11-23 07:40:40|32958.3|32938.3|32961|32941|32961|32941|32958.3|32938.3|4
1606117270000|2020-11-23 07:41:10|32958.3|32938.3|32958.3|32938.3|32958.3|32938.3|32956|32936|7
1606117280000|2020-11-23 07:41:20|32960.8|32940.8|32956|32936|32960.8|32940.8|32956|32936|1
1606117290000|2020-11-23 07:41:30|||||||||1
1606117310000|2020-11-23 07:41:50|32953.5|32933.5|32953.5|32933.5|32953.5|32933.5|32953.5|32933.5|3
1606117340000|2020-11-23 07:42:20|32950.8|32930.8|32948.5|32928.5|32950.8|32930.8|32948.5|32928.5|3
1606117350000|2020-11-23 07:42:30|32948.1|32928.1|32948.1|32928.1|32948.1|32928.1|32948.1|32928.1|4
1606117360000|2020-11-23 07:42:40|32948.3|32928.3|32948.3|32928.3|32948.3|32928.3|32948.3|32928.3|3
1606117370000|2020-11-23 07:42:50|32945.8|32925.8|32943.3|32923.3|32948.1|32928.1|32943.3|32923.3|1
1606117390000|2020-11-23 07:43:10|32941|32921|32941|32921|32943.3|32923.3|32941|32921|1
1606117400000|2020-11-23 07:43:20|32943.3|32923.3|32943.3|32923.3|32946|32926|32941|32921|2
1606117410000|2020-11-23 07:43:30|32943.5|32923.5|32946|32926|32946|32926|32943.5|32923.5|1
1606117420000|2020-11-23 07:43:40|32945.8|32925.8|32941|32921|32945.8|32925.8|32941|32921|0
1606117430000|2020-11-23 07:43:50|32943.3|32923.3|32941|32921|32943.3|32923.3|32941|32921|3
1606117440000|2020-11-23 07:44:00|32943.8|32923.8|32946|32926|32946|32926|32943.8|32923.8|4
1606117450000|2020-11-23 07:44:10|32948.8|32928.8|32946.3|32926.3|32948.8|32928.8|32946|32926|8
1606117460000|2020-11-23 07:44:20|32946|32926|32946|32926|32948.5|32928.5|32946|32926|3
1606117480000|2020-11-23 07:44:40|32948.3|32928.3|32946|32926|32948.3|32928.3|32946|32926|0
1606117490000|2020-11-23 07:44:50|32948.3|32928.3|32946|32926|32948.3|32928.3|32946|32926|0
1606117500000|2020-11-23 07:45:00|32943.3|32923.3|32946|32926|32946|32926|32943.3|32923.3|4
1606117510000|2020-11-23 07:45:10|||||||||3
1606117520000|2020-11-23 07:45:20|32945.8|32925.8|32943.5|32923.5|32945.8|32925.8|32943.5|32923.5|1
1606117530000|2020-11-23 07:45:30|32946|32926|32945.8|32925.8|32946|32926|32943.5|32923.5|0
1606117540000|2020-11-23 07:45:40|32943.5|32923.5|32943.3|32923.3|32943.5|32923.5|32943.3|32923.3|0
1606117550000|2020-11-23 07:45:50|32941|32921|32938.8|32918.8|32941|32921|32938.8|32918.8|1
1606117560000|2020-11-23 07:46:00|32941|32921|32941|32921|32941|32921|32941|32921|11
1606117570000|2020-11-23 07:46:10|32943.3|32923.3|32943.3|32923.3|32943.3|32923.3|32941|32921|2
1606117580000|2020-11-23 07:46:20|||||||||1
1606117590000|2020-11-23 07:46:30|32941|32921|32941|32921|32941|32921|32941|32921|0
1606117600000|2020-11-23 07:46:40|||||||||2
1606117610000|2020-11-23 07:46:50|32943.3|32923.3|32943.5|32923.5|32946|32926|32943.3|32923.3|4
1606117620000|2020-11-23 07:47:00|32943.3|32923.3|32943.3|32923.3|32943.3|32923.3|32943.3|32923.3|0
1606117630000|2020-11-23 07:47:10|32946|32926|32941|32921|32946|32926|32941|32921|2
1606117640000|2020-11-23 07:47:20|32943.3|32923.3|32941|32921|32943.3|32923.3|32941|32921|1
1606117650000|2020-11-23 07:47:30|32943.3|32923.3|32943.3|32923.3|32943.3|32923.3|32943.3|32923.3|0
1606117660000|2020-11-23 07:47:40|32945.6|32925.6|32941|32921|32946|32926|32941|32921|2
1606117670000|2020-11-23 07:47:50|32943.3|32923.3|32943.3|32923.3|32945.6|32925.6|32943.3|32923.3|0
1606117680000|2020-11-23 07:48:00|32941|32921|32943.3|32923.3|32943.3|32923.3|32941|32921|0
1606117690000|2020-11-23 07:48:10|32941|32921|32941|32921|32943.3|32923.3|32941|32921|0
1606117700000|2020-11-23 07:48:20|32943.3|32923.3|32943.3|32923.3|32943.3|32923.3|32943.3|32923.3|2
1606117710000|2020-11-23 07:48:30|32945.8|32925.8|32945.8|32925.8|32945.8|32925.8|32945.8|32925.8|4
1606117720000|2020-11-23 07:48:40|32943.5|32923.5|32945.8|32925.8|32945.8|32925.8|32941|32921|8
1606117730000|2020-11-23 07:48:50|32943.5|32923.5|32943.5|32923.5|32945.8|32925.8|32943.5|32923.5|2
1606117740000|2020-11-23 07:49:00|32945.8|32925.8|32946|32926|32946|32926|32945.8|32925.8|1
1606117750000|2020-11-23 07:49:10|32945.8|32925.8|32943.5|32923.5|32945.8|32925.8|32943.3|32923.3|4
1606117760000|2020-11-23 07:49:20|32950.8|32930.8|32953.3|32933.3|32955.6|32935.6|32950.8|32930.8|16
1606117780000|2020-11-23 07:49:40|32951|32931|32951|32931|32951|32931|32951|32931|1
1606117790000|2020-11-23 07:49:50|32953.3|32933.3|32955.8|32935.8|32955.8|32935.8|32951|32931|10
1606117800000|2020-11-23 07:50:00|32958.1|32938.1|32958.1|32938.1|32958.1|32938.1|32955.8|32935.8|1
1606117810000|2020-11-23 07:50:10|32958.3|32938.3|32960.8|32940.8|32960.8|32940.8|32958.3|32938.3|3
1606117820000|2020-11-23 07:50:20|32960.6|32940.6|32960.6|32940.6|32960.6|32940.6|32960.6|32940.6|0
1606117830000|2020-11-23 07:50:30|32958.3|32938.3|32958.3|32938.3|32958.3|32938.3|32958.3|32938.3|0
1606117840000|2020-11-23 07:50:40|32960.6|32940.6|32958.3|32938.3|32960.6|32940.6|32958.3|32938.3|1
1606117850000|2020-11-23 07:50:50|||||||||1
1606117870000|2020-11-23 07:51:10|32960.6|32940.6|32963.3|32943.3|32963.3|32943.3|32960.6|32940.6|8
1606117880000|2020-11-23 07:51:20|32965.6|32945.6|32965.8|32945.8|32965.8|32945.8|32963.3|32943.3|0
1606117900000|2020-11-23 07:51:40|32966.3|32946.3|32966|32946|32966.3|32946.3|32966|32946|6
1606117910000|2020-11-23 07:51:50|32968.3|32948.3|32968.3|32948.3|32968.3|32948.3|32968.3|32948.3|12
1606117920000|2020-11-23 07:52:00|32966|32946|32968.3|32948.3|32968.3|32948.3|32966|32946|1
1606117930000|2020-11-23 07:52:10|32970.6|32950.6|32970.6|32950.6|32970.6|32950.6|32968.3|32948.3|5
1606117940000|2020-11-23 07:52:20|32968.3|32948.3|32966|32946|32968.3|32948.3|32966|32946|0
1606117950000|2020-11-23 07:52:30|32968.3|32948.3|32965.8|32945.8|32968.3|32948.3|32965.8|32945.8|10
1606117960000|2020-11-23 07:52:40|32965.6|32945.6|32965.6|32945.6|32965.6|32945.6|32965.6|32945.6|0
1606117970000|2020-11-23 07:52:50|32966|32946|32968.3|32948.3|32968.3|32948.3|32966|32946|1
1606117980000|2020-11-23 07:53:00|32966|32946|32966|32946|32968.3|32948.3|32965.8|32945.8|0
1606117990000|2020-11-23 07:53:10|32968.3|32948.3|32968.3|32948.3|32968.3|32948.3|32968.3|32948.3|1
1606118000000|2020-11-23 07:53:20|32965.8|32945.8|32965.6|32945.6|32965.8|32945.8|32965.6|32945.6|1
1606118010000|2020-11-23 07:53:30|32966|32946|32966|32946|32966|32946|32966|32946|1
1606118020000|2020-11-23 07:53:40|32965.8|32945.8|32965.6|32945.6|32965.8|32945.8|32965.6|32945.6|1
1606118040000|2020-11-23 07:54:00|32965.8|32945.8|32965.6|32945.6|32965.8|32945.8|32965.6|32945.6|0
1606118060000|2020-11-23 07:54:20|32965.8|32945.8|32965.8|32945.8|32965.8|32945.8|32965.8|32945.8|1
1606118080000|2020-11-23 07:54:40|32965.6|32945.6|32963.3|32943.3|32965.8|32945.8|32963.3|32943.3|0
1606118090000|2020-11-23 07:54:50|32960.6|32940.6|32960.6|32940.6|32960.6|32940.6|32960.6|32940.6|4
1606118100000|2020-11-23 07:55:00|||||||||1
1606118110000|2020-11-23 07:55:10|32960.4|32940.4|32960.6|32940.6|32960.6|32940.6|32960.4|32940.4|2
1606118120000|2020-11-23 07:55:20|32960.4|32940.4|32960.6|32940.6|32960.6|32940.6|32960.4|32940.4|1
1606118130000|2020-11-23 07:55:30|32960.4|32940.4|32960.4|32940.4|32960.6|32940.6|32960.4|32940.4|1
1606118170000|2020-11-23 07:56:10|32958.1|32938.1|32946.3|32926.3|32958.1|32938.1|32946.3|32926.3|4
1606118180000|2020-11-23 07:56:20|32948.5|32928.5|32948.3|32928.3|32948.5|32928.5|32948.3|32928.3|2
1606118190000|2020-11-23 07:56:30|||||||||17
1606118200000|2020-11-23 07:56:40|32950.6|32930.6|32951|32931|32951|32931|32948.3|32928.3|17
1606118210000|2020-11-23 07:56:50|32950.8|32930.8|32948.3|32928.3|32950.8|32930.8|32948.3|32928.3|4
1606118220000|2020-11-23 07:57:00|32951|32931|32948.5|32928.5|32951|32931|32948.3|32928.3|10
1606118230000|2020-11-23 07:57:10|32946|32926|32946|32926|32946|32926|32946|32926|10
1606118250000|2020-11-23 07:57:30|32941|32921|32936|32916|32941|32921|32936|32916|10
1606118260000|2020-11-23 07:57:40|32938.3|32918.3|32940.8|32920.8|32940.8|32920.8|32938.3|32918.3|7
1606118270000|2020-11-23 07:57:50|||||||||1
1606118290000|2020-11-23 07:58:10|||||||||1
1606118310000|2020-11-23 07:58:30|||||||||4
1606118330000|2020-11-23 07:58:50|32943.3|32923.3|32943.6|32923.6|32943.6|32923.6|32943.3|32923.3|1
1606118340000|2020-11-23 07:59:00|32941.3|32921.3|32946.1|32926.1|32946.1|32926.1|32941.1|32921.1|10
1606118360000|2020-11-23 07:59:20|32953.3|32933.3|32953.3|32933.3|32953.3|32933.3|32953.3|32933.3|11
1606118370000|2020-11-23 07:59:30|32951.1|32931.1|32950.8|32930.8|32951.1|32931.1|32950.8|32930.8|2
1606118380000|2020-11-23 07:59:40|32951.1|32931.1|32953.3|32933.3|32953.3|32933.3|32951.1|32931.1|1
1606118390000|2020-11-23 07:59:50|32950.8|32930.8|32953.3|32933.3|32953.3|32933.3|32950.8|32930.8|12
1606118400000|2020-11-23 08:00:00|32953.8|32933.8|32956.1|32936.1|32956.1|32936.1|32951.1|32931.1|30
1606118410000|2020-11-23 08:00:10|32953.8|32933.8|32946.1|32926.1|32953.8|32933.8|32946.1|32926.1|11
1606118420000|2020-11-23 08:00:20|32948.3|32928.3|32958.3|32938.3|32960.6|32940.6|32948.3|32928.3|2
1606118430000|2020-11-23 08:00:30|32961.1|32941.1|32963.3|32943.3|32963.3|32943.3|32961.1|32941.1|3
1606118440000|2020-11-23 08:00:40|32965.8|32945.8|32966.1|32946.1|32968.3|32948.3|32965.8|32945.8|8
1606118450000|2020-11-23 08:00:50|32963.6|32943.6|32953.8|32933.8|32963.6|32943.6|32953.8|32933.8|15
1606118460000|2020-11-23 08:01:00|32956.1|32936.1|32953.6|32933.6|32958.6|32938.6|32953.6|32933.6|17
1606118470000|2020-11-23 08:01:10|32956.1|32936.1|32956.1|32936.1|32958.6|32938.6|32956.1|32936.1|7
1606118480000|2020-11-23 08:01:20|32958.3|32938.3|32958.3|32938.3|32958.3|32938.3|32958.3|32938.3|5
1606118490000|2020-11-23 08:01:30|32960.8|32940.8|32958.3|32938.3|32963.3|32943.3|32958.3|32938.3|12
1606118500000|2020-11-23 08:01:40|32956.1|32936.1|32956.1|32936.1|32958.3|32938.3|32956.1|32936.1|2
1606118510000|2020-11-23 08:01:50|||||||||6
1606118520000|2020-11-23 08:02:00|32953.8|32933.8|32953.6|32933.6|32956.1|32936.1|32953.6|32933.6|3
1606118530000|2020-11-23 08:02:10|32956.1|32936.1|32963.3|32943.3|32963.3|32943.3|32956.1|32936.1|3
1606118540000|2020-11-23 08:02:20|32965.6|32945.6|32973.3|32953.3|32975.6|32955.6|32965.6|32945.6|20
1606118550000|2020-11-23 08:02:30|||||||||9
1606118560000|2020-11-23 08:02:40|32973.1|32953.1|32970.6|32950.6|32973.1|32953.1|32970.6|32950.6|9
1606118570000|2020-11-23 08:02:50|32968.3|32948.3|32968.3|32948.3|32970.8|32950.8|32968.3|32948.3|15
1606118580000|2020-11-23 08:03:00|32970.8|32950.8|32968.3|32948.3|32971.1|32951.1|32968.3|32948.3|12
1606118590000|2020-11-23 08:03:10|32966.1|32946.1|32966.1|32946.1|32968.3|32948.3|32966.1|32946.1|0
1606118600000|2020-11-23 08:03:20|32968.3|32948.3|32966.1|32946.1|32968.3|32948.3|32966.1|32946.1|0
1606118610000|2020-11-23 08:03:30|32963.8|32943.8|32966.1|32946.1|32966.1|32946.1|32963.8|32943.8|0
1606118620000|2020-11-23 08:03:40|32965.8|32945.8|32963.6|32943.6|32965.8|32945.8|32963.6|32943.6|1
1606118630000|2020-11-23 08:03:50|32963.3|32943.3|32961.1|32941.1|32963.3|32943.3|32961.1|32941.1|1
1606118640000|2020-11-23 08:04:00|32958.6|32938.6|32956.1|32936.1|32960.8|32940.8|32953.8|32933.8|1
1606118650000|2020-11-23 08:04:10|32953.8|32933.8|32956.1|32936.1|32956.1|32936.1|32953.8|32933.8|0
1606118660000|2020-11-23 08:04:20|32955.8|32935.8|32955.8|32935.8|32955.8|32935.8|32955.8|32935.8|0
1606118670000|2020-11-23 08:04:30|32953.6|32933.6|32953.3|32933.3|32953.6|32933.6|32953.3|32933.3|5
1606118680000|2020-11-23 08:04:40|32955.6|32935.6|32955.8|32935.8|32955.8|32935.8|32955.6|32935.6|1
1606118690000|2020-11-23 08:04:50|32958.3|32938.3|32960.8|32940.8|32960.8|32940.8|32958.3|32938.3|1
1606118700000|2020-11-23 08:05:00|32963.1|32943.1|32966.1|32946.1|32966.1|32946.1|32963.1|32943.1|4
1606118710000|2020-11-23 08:05:10|32971.1|32951.1|32973.6|32953.6|32973.6|32953.6|32971.1|32951.1|4
1606118720000|2020-11-23 08:05:20|32973.8|32953.8|32976.3|32956.3|32976.3|32956.3|32973.8|32953.8|5
1606118730000|2020-11-23 08:05:30|32976.1|32956.1|32976.1|32956.1|32978.6|32958.6|32976.1|32956.1|5
1606118750000|2020-11-23 08:05:50|32978.6|32958.6|32975.8|32955.8|32980.8|32960.8|32973.6|32953.6|11
1606118760000|2020-11-23 08:06:00|32973.6|32953.6|32978.3|32958.3|32978.3|32958.3|32973.6|32953.6|4
1606118770000|2020-11-23 08:06:10|32976.1|32956.1|32978.8|32958.8|32978.8|32958.8|32976.1|32956.1|3
1606118780000|2020-11-23 08:06:20|32978.3|32958.3|32981.1|32961.1|32981.1|32961.1|32978.3|32958.3|3
1606118790000|2020-11-23 08:06:30|32983.3|32963.3|32983.3|32963.3|32985.6|32965.6|32983.3|32963.3|12
1606118800000|2020-11-23 08:06:40|32985.6|32965.6|32988.3|32968.3|32991.1|32971.1|32983.3|32963.3|58
1606118810000|2020-11-23 08:06:50|32988.6|32968.6|32991.1|32971.1|32991.1|32971.1|32988.3|32968.3|14
1606118820000|2020-11-23 08:07:00|32990.8|32970.8|32988.3|32968.3|32991.1|32971.1|32988.3|32968.3|9
1606118830000|2020-11-23 08:07:10|32986.1|32966.1|32986.1|32966.1|32986.1|32966.1|32983.8|32963.8|10
1606118840000|2020-11-23 08:07:20|32988.3|32968.3|32985.6|32965.6|32988.3|32968.3|32985.6|32965.6|4
1606118850000|2020-11-23 08:07:30|32983.3|32963.3|32985.6|32965.6|32985.6|32965.6|32983.3|32963.3|5
1606118860000|2020-11-23 08:07:40|32985.8|32965.8|32985.8|32965.8|32985.8|32965.8|32983.6|32963.6|3
1606118870000|2020-11-23 08:07:50|32983.6|32963.6|32985.8|32965.8|32985.8|32965.8|32983.3|32963.3|2
1606118880000|2020-11-23 08:08:00|32986.1|32966.1|32986.1|32966.1|32986.1|32966.1|32986.1|32966.1|4
1606118890000|2020-11-23 08:08:10|||||||||2
1606118900000|2020-11-23 08:08:20|32988.6|32968.6|32988.8|32968.8|32988.8|32968.8|32988.6|32968.6|3
1606118910000|2020-11-23 08:08:30|32991.1|32971.1|32991.1|32971.1|32991.1|32971.1|32991.1|32971.1|4
1606118930000|2020-11-23 08:08:50|32993.3|32973.3|32991.1|32971.1|32993.3|32973.3|32991.1|32971.1|3
1606118940000|2020-11-23 08:09:00|32993.3|32973.3|32995.6|32975.6|32995.6|32975.6|32991.1|32971.1|9
1606118950000|2020-11-23 08:09:10|||||||||12
1606118970000|2020-11-23 08:09:30|32995.8|32975.8|33000.6|32980.6|33000.6|32980.6|32995.8|32975.8|2
1606118980000|2020-11-23 08:09:40|33002.9|32982.9|33000.6|32980.6|33002.9|32982.9|33000.6|32980.6|2
1606118990000|2020-11-23 08:09:50|33001.1|32981.1|33000.6|32980.6|33001.1|32981.1|32998.3|32978.3|5
1606119000000|2020-11-23 08:10:00|32998.3|32978.3|32998.3|32978.3|33000.6|32980.6|32998.1|32978.1|4
1606119010000|2020-11-23 08:10:10|32998.1|32978.1|32998.3|32978.3|32998.3|32978.3|32998.1|32978.1|1
1606119020000|2020-11-23 08:10:20|33000.6|32980.6|32998.3|32978.3|33000.6|32980.6|32998.3|32978.3|1
1606119030000|2020-11-23 08:10:30|32996.1|32976.1|32996.1|32976.1|32998.3|32978.3|32995.6|32975.6|4
1606119040000|2020-11-23 08:10:40|32998.3|32978.3|33000.6|32980.6|33000.6|32980.6|32996.1|32976.1|2
1606119050000|2020-11-23 08:10:50|33000.8|32980.8|33000.6|32980.6|33000.8|32980.8|33000.6|32980.6|5
1606119060000|2020-11-23 08:11:00|32996.1|32976.1|32996.1|32976.1|32996.1|32976.1|32995.8|32975.8|5
1606119070000|2020-11-23 08:11:10|32995.8|32975.8|32995.6|32975.6|32996.1|32976.1|32995.6|32975.6|1
1606119110000|2020-11-23 08:11:50|32996.1|32976.1|32997.9|32977.9|32998.3|32978.3|32996.1|32976.1|31
1606119120000|2020-11-23 08:12:00|32998.1|32978.1|32995.6|32975.6|32998.1|32978.1|32995.6|32975.6|1
1606119130000|2020-11-23 08:12:10|32990.6|32970.6|32990.6|32970.6|32990.6|32970.6|32990.6|32970.6|16
1606119140000|2020-11-23 08:12:20|32990.2|32970.2|32990.6|32970.6|32990.6|32970.6|32988.1|32968.1|17
1606119150000|2020-11-23 08:12:30|32993.1|32973.1|32990.6|32970.6|32993.1|32973.1|32990.6|32970.6|4
1606119160000|2020-11-23 08:12:40|||||||||2
1606119170000|2020-11-23 08:12:50|32985.4|32965.4|32985.6|32965.6|32985.6|32965.6|32985.4|32965.4|3
1606119180000|2020-11-23 08:13:00|||||||||3
1606119190000|2020-11-23 08:13:10|32983.1|32963.1|32985.6|32965.6|32985.6|32965.6|32983.1|32963.1|2
1606119200000|2020-11-23 08:13:20|32983.1|32963.1|32983.1|32963.1|32983.1|32963.1|32983.1|32963.1|2
1606119210000|2020-11-23 08:13:30|32980.9|32960.9|32980.9|32960.9|32980.9|32960.9|32980.9|32960.9|0
1606119220000|2020-11-23 08:13:40|32983.1|32963.1|32983.4|32963.4|32983.4|32963.4|32980.9|32960.9|4
1606119230000|2020-11-23 08:13:50|32980.9|32960.9|32987.9|32967.9|32987.9|32967.9|32980.9|32960.9|1
1606119240000|2020-11-23 08:14:00|32985.6|32965.6|32983.4|32963.4|32985.9|32965.9|32983.4|32963.4|0
1606119250000|2020-11-23 08:14:10|32985.6|32965.6|32983.1|32963.1|32985.6|32965.6|32983.1|32963.1|1
1606119260000|2020-11-23 08:14:20|||||||||2
1606119270000|2020-11-23 08:14:30|||||||||2
1606119290000|2020-11-23 08:14:50|32983.4|32963.4|32985.6|32965.6|32985.6|32965.6|32983.4|32963.4|0
1606119300000|2020-11-23 08:15:00|32980.6|32960.6|32985.6|32965.6|32985.6|32965.6|32980.6|32960.6|7
1606119310000|2020-11-23 08:15:10|32983.1|32963.1|32983.1|32963.1|32983.1|32963.1|32983.1|32963.1|1
1606119320000|2020-11-23 08:15:20|||||||||2
1606119330000|2020-11-23 08:15:30|32985.6|32965.6|32985.6|32965.6|32987.9|32967.9|32985.6|32965.6|4
1606119340000|2020-11-23 08:15:40|32988.1|32968.1|32985.6|32965.6|32988.1|32968.1|32985.6|32965.6|0
1606119350000|2020-11-23 08:15:50|32987.9|32967.9|32985.6|32965.6|32987.9|32967.9|32985.6|32965.6|0
1606119360000|2020-11-23 08:16:00|||||||||1
1606119370000|2020-11-23 08:16:10|32986.1|32966.1|32985.6|32965.6|32990.6|32970.6|32985.6|32965.6|5
1606119380000|2020-11-23 08:16:20|32988.1|32968.1|32990.4|32970.4|32990.4|32970.4|32988.1|32968.1|19
1606119390000|2020-11-23 08:16:30|32985.6|32965.6|32990.4|32970.4|32990.4|32970.4|32985.6|32965.6|4
1606119400000|2020-11-23 08:16:40|32990.6|32970.6|32990.6|32970.6|32990.6|32970.6|32990.6|32970.6|22
1606119420000|2020-11-23 08:17:00|||||||||7
1606119430000|2020-11-23 08:17:10|||||||||1
1606119440000|2020-11-23 08:17:20|32990.4|32970.4|32990.6|32970.6|32990.6|32970.6|32985.6|32965.6|9
1606119450000|2020-11-23 08:17:30|32990.9|32970.9|32990.9|32970.9|32990.9|32970.9|32990.9|32970.9|6
1606119460000|2020-11-23 08:17:40|32993.1|32973.1|32993.1|32973.1|32993.1|32973.1|32990.6|32970.6|1
1606119470000|2020-11-23 08:17:50|32990.9|32970.9|32995.6|32975.6|32995.6|32975.6|32990.6|32970.6|5
1606119480000|2020-11-23 08:18:00|32992.9|32972.9|32992.9|32972.9|32992.9|32972.9|32992.9|32972.9|1
1606119490000|2020-11-23 08:18:10|32990.6|32970.6|32990.6|32970.6|32990.6|32970.6|32990.6|32970.6|1
1606119500000|2020-11-23 08:18:20|||||||||2
1606119510000|2020-11-23 08:18:30|||||||||1
1606119520000|2020-11-23 08:18:40|||||||||1
1606119530000|2020-11-23 08:18:50|||||||||3
1606119540000|2020-11-23 08:19:00|32990.2|32970.2|32985.6|32965.6|32990.2|32970.2|32985.6|32965.6|9
1606119560000|2020-11-23 08:19:20|32990.6|32970.6|32990.6|32970.6|32990.6|32970.6|32990.6|32970.6|2
1606119570000|2020-11-23 08:19:30|32992.9|32972.9|32992.9|32972.9|32992.9|32972.9|32992.9|32972.9|8
1606119580000|2020-11-23 08:19:40|32990.6|32970.6|32992.7|32972.7|32992.7|32972.7|32990.4|32970.4|1
1606119590000|2020-11-23 08:19:50|32992.9|32972.9|32995.2|32975.2|32995.2|32975.2|32992.9|32972.9|0
1606119600000|2020-11-23 08:20:00|32992.7|32972.7|32997.5|32977.5|32997.5|32977.5|32992.7|32972.7|7
1606119610000|2020-11-23 08:20:10|33000|32980|33000|32980|33002.2|32982.2|33000|32980|2
1606119620000|2020-11-23 08:20:20|33002.2|32982.2|33000.2|32980.2|33002.2|32982.2|33000|32980|0
1606119630000|2020-11-23 08:20:30|33000|32980|32995.4|32975.4|33000|32980|32995.4|32975.4|1
1606119640000|2020-11-23 08:20:40|32995.6|32975.6|32995.4|32975.4|32995.6|32975.6|32995.4|32975.4|1
1606119650000|2020-11-23 08:20:50|32995.6|32975.6|32995.2|32975.2|32997.9|32977.9|32995.2|32975.2|2
1606119660000|2020-11-23 08:21:00|32992.9|32972.9|32992.7|32972.7|32992.9|32972.9|32990.4|32970.4|0
1606119670000|2020-11-23 08:21:10|32992.9|32972.9|32995.2|32975.2|32995.2|32975.2|32992.9|32972.9|0
1606119680000|2020-11-23 08:21:20|32995.4|32975.4|32995.4|32975.4|32995.4|32975.4|32995.4|32975.4|1
1606119690000|2020-11-23 08:21:30|32995.2|32975.2|32995.4|32975.4|32995.4|32975.4|32995.2|32975.2|3
1606119700000|2020-11-23 08:21:40|32995.2|32975.2|32992.9|32972.9|32995.2|32975.2|32992.9|32972.9|0
1606119710000|2020-11-23 08:21:50|32995.2|32975.2|32995.4|32975.4|32995.4|32975.4|32995.2|32975.2|4
1606119720000|2020-11-23 08:22:00|32995.2|32975.2|32995.4|32975.4|32995.4|32975.4|32992.9|32972.9|2
1606119730000|2020-11-23 08:22:10|32995.2|32975.2|32995.4|32975.4|32995.4|32975.4|32992.9|32972.9|4
1606119740000|2020-11-23 08:22:20|32995.6|32975.6|33002.9|32982.9|33003.1|32983.1|32995.6|32975.6|29
1606119750000|2020-11-23 08:22:30|33000.6|32980.6|33000.6|32980.6|33003.1|32983.1|33000.6|32980.6|2
1606119760000|2020-11-23 08:22:40|33003.1|32983.1|33003.1|32983.1|33003.1|32983.1|33000.9|32980.9|0
1606119770000|2020-11-23 08:22:50|33005.6|32985.6|33005.6|32985.6|33010.2|32990.2|33005.6|32985.6|7
1606119780000|2020-11-23 08:23:00|33003.1|32983.1|33000.6|32980.6|33003.1|32983.1|33000.6|32980.6|15
1606119790000|2020-11-23 08:23:10|||||||||2
1606119800000|2020-11-23 08:23:20|33000.9|32980.9|33010.6|32990.6|33010.6|32990.6|33000.9|32980.9|15
1606119810000|2020-11-23 08:23:30|33010.4|32990.4|33005.6|32985.6|33010.4|32990.4|33005.6|32985.6|9
1606119820000|2020-11-23 08:23:40|33003.4|32983.4|33000.9|32980.9|33005.6|32985.6|33000.9|32980.9|1
1606119830000|2020-11-23 08:23:50|32998.4|32978.4|33002.9|32982.9|33002.9|32982.9|32998.4|32978.4|4
1606119850000|2020-11-23 08:24:10|33005.6|32985.6|33008.1|32988.1|33008.1|32988.1|33005.6|32985.6|15
1606119860000|2020-11-23 08:24:20|33008.4|32988.4|33008.4|32988.4|33008.4|32988.4|33008.1|32988.1|2
1606119870000|2020-11-23 08:24:30|33008.1|32988.1|33008.1|32988.1|33008.4|32988.4|33008.1|32988.1|2
1606119880000|2020-11-23 08:24:40|33008.4|32988.4|33008.1|32988.1|33008.4|32988.4|33008.1|32988.1|2
1606119890000|2020-11-23 08:24:50|33008.4|32988.4|33008.1|32988.1|33008.4|32988.4|33008.1|32988.1|1
1606119900000|2020-11-23 08:25:00|33008.4|32988.4|33008.4|32988.4|33008.4|32988.4|33008.1|32988.1|1
1606119910000|2020-11-23 08:25:10|33008.1|32988.1|33008.1|32988.1|33008.1|32988.1|33008.1|32988.1|0
1606119930000|2020-11-23 08:25:30|33005.9|32985.9|33008.4|32988.4|33008.4|32988.4|33005.9|32985.9|9
1606119940000|2020-11-23 08:25:40|33008.1|32988.1|33008.1|32988.1|33010.6|32990.6|33008.1|32988.1|1
1606119950000|2020-11-23 08:25:50|33007.9|32987.9|33005.7|32985.7|33008.4|32988.4|33005.7|32985.7|5
1606119960000|2020-11-23 08:26:00|33005.9|32985.9|33010.7|32990.7|33010.7|32990.7|33005.9|32985.9|3
1606119970000|2020-11-23 08:26:10|33008.4|32988.4|33010.7|32990.7|33010.7|32990.7|33008.4|32988.4|1
1606119980000|2020-11-23 08:26:20|33008.4|32988.4|33010.7|32990.7|33010.7|32990.7|33008.4|32988.4|2
1606119990000|2020-11-23 08:26:30|33008.2|32988.2|33008.2|32988.2|33008.2|32988.2|33008.2|32988.2|2
1606120000000|2020-11-23 08:26:40|33007.9|32987.9|33005.7|32985.7|33008.2|32988.2|33005.7|32985.7|1
1606120010000|2020-11-23 08:26:50|33007.9|32987.9|33010.7|32990.7|33010.7|32990.7|33005.7|32985.7|5
1606120020000|2020-11-23 08:27:00|33005.7|32985.7|33008.4|32988.4|33008.4|32988.4|33005.7|32985.7|9
1606120030000|2020-11-23 08:27:10|33010.7|32990.7|33010.7|32990.7|33010.7|32990.7|33010.7|32990.7|0
1606120040000|2020-11-23 08:27:20|||||||||4
1606120050000|2020-11-23 08:27:30|33012.9|32992.9|33012.9|32992.9|33012.9|32992.9|33010.7|32990.7|0
1606120060000|2020-11-23 08:27:40|33010.7|32990.7|33012.9|32992.9|33012.9|32992.9|33010.7|32990.7|2
1606120070000|2020-11-23 08:27:50|33010.7|32990.7|33010.7|32990.7|33010.7|32990.7|33010.7|32990.7|1
1606120080000|2020-11-23 08:28:00|||||||||1
1606120090000|2020-11-23 08:28:10|33010.9|32990.9|33013.2|32993.2|33013.2|32993.2|33010.7|32990.7|7
1606120100000|2020-11-23 08:28:20|33012.9|32992.9|33010.7|32990.7|33012.9|32992.9|33010.7|32990.7|0
1606120110000|2020-11-23 08:28:30|33008.2|32988.2|33010.4|32990.4|33010.4|32990.4|33008.2|32988.2|10
1606120120000|2020-11-23 08:28:40|33010.7|32990.7|33010.7|32990.7|33010.7|32990.7|33010.7|32990.7|0
1606120130000|2020-11-23 08:28:50|33010.4|32990.4|33010.4|32990.4|33010.4|32990.4|33008.2|32988.2|0
1606120140000|2020-11-23 08:29:00|33008.2|32988.2|33010.7|32990.7|33010.7|32990.7|33008.2|32988.2|2
1606120150000|2020-11-23 08:29:10|33008.4|32988.4|33010.7|32990.7|33010.7|32990.7|33008.4|32988.4|0
1606120160000|2020-11-23 08:29:20|33008.2|32988.2|33008.2|32988.2|33008.4|32988.4|33005.9|32985.9|0
1606120170000|2020-11-23 08:29:30|33005.7|32985.7|33005.7|32985.7|33008.4|32988.4|33005.7|32985.7|4
1606120190000|2020-11-23 08:29:50|33008.4|32988.4|33005.7|32985.7|33010.7|32990.7|33005.7|32985.7|5
1606120200000|2020-11-23 08:30:00|33008.2|32988.2|33005.7|32985.7|33010.7|32990.7|33005.7|32985.7|26
1606120210000|2020-11-23 08:30:10|33003.4|32983.4|33005.9|32985.9|33005.9|32985.9|33003.4|32983.4|7
1606120220000|2020-11-23 08:30:20|33005.7|32985.7|33008.2|32988.2|33008.2|32988.2|33005.7|32985.7|2
1606120230000|2020-11-23 08:30:30|33005.7|32985.7|33010.7|32990.7|33010.7|32990.7|33005.7|32985.7|2
1606120240000|2020-11-23 08:30:40|33010.9|32990.9|33010.9|32990.9|33010.9|32990.9|33010.9|32990.9|2
1606120260000|2020-11-23 08:31:00|33011.1|32991.1|33010.9|32990.9|33013.2|32993.2|33010.9|32990.9|5
1606120270000|2020-11-23 08:31:10|33013.2|32993.2|33015.7|32995.7|33015.7|32995.7|33010.9|32990.9|0
1606120280000|2020-11-23 08:31:20|33013.4|32993.4|33018.4|32998.4|33018.4|32998.4|33013.4|32993.4|4
1606120290000|2020-11-23 08:31:30|33020.9|33000.9|33020.7|33000.7|33020.9|33000.9|33020.7|33000.7|6
1606120310000|2020-11-23 08:31:50|||||||||1
1606120320000|2020-11-23 08:32:00|33018.2|32998.2|33015.9|32995.9|33018.2|32998.2|33015.9|32995.9|4
1606120330000|2020-11-23 08:32:10|||||||||2
1606120340000|2020-11-23 08:32:20|33018.2|32998.2|33017.9|32997.9|33018.2|32998.2|33015.7|32995.7|4
1606120350000|2020-11-23 08:32:30|33015.7|32995.7|33015.7|32995.7|33015.7|32995.7|33015.7|32995.7|0
1606120360000|2020-11-23 08:32:40|33018.2|32998.2|33020.7|33000.7|33020.7|33000.7|33015.7|32995.7|4
1606120370000|2020-11-23 08:32:50|33018.4|32998.4|33020.7|33000.7|33020.7|33000.7|33018.2|32998.2|0
1606120380000|2020-11-23 08:33:00|33022.9|33002.9|33022.9|33002.9|33022.9|33002.9|33020.7|33000.7|2
1606120390000|2020-11-23 08:33:10|33020.7|33000.7|33022.9|33002.9|33022.9|33002.9|33020.7|33000.7|5
1606120400000|2020-11-23 08:33:20|||||||||1
1606120410000|2020-11-23 08:33:30|33025.4|33005.4|33027.9|33007.9|33027.9|33007.9|33025.4|33005.4|12
1606120420000|2020-11-23 08:33:40|33025.4|33005.4|33028.2|33008.2|33028.2|33008.2|33023.2|33003.2|4
1606120430000|2020-11-23 08:33:50|33030.4|33010.4|33030.4|33010.4|33030.4|33010.4|33028.2|33008.2|3
1606120440000|2020-11-23 08:34:00|33028.2|33008.2|33025.7|33005.7|33028.2|33008.2|33023.4|33003.4|3
1606120450000|2020-11-23 08:34:10|33028.2|33008.2|33025.7|33005.7|33028.4|33008.4|33025.7|33005.7|3
1606120460000|2020-11-23 08:34:20|33025.9|33005.9|33028.2|33008.2|33028.2|33008.2|33025.7|33005.7|4
1606120470000|2020-11-23 08:34:30|33028.4|33008.4|33030.7|33010.7|33030.7|33010.7|33028.4|33008.4|4
1606120480000|2020-11-23 08:34:40|33028.4|33008.4|33030.9|33010.9|33030.9|33010.9|33025.7|33005.7|6
1606120490000|2020-11-23 08:34:50|33033.2|33013.2|33033.2|33013.2|33033.2|33013.2|33030.9|33010.9|0
1606120500000|2020-11-23 08:35:00|33032.9|33012.9|33030.7|33010.7|33033.2|33013.2|33030.7|33010.7|4
1606120510000|2020-11-23 08:35:10|33030.9|33010.9|33030.7|33010.7|33033.4|33013.4|33030.7|33010.7|4
1606120520000|2020-11-23 08:35:20|33030.9|33010.9|33030.7|33010.7|33033.2|33013.2|33030.7|33010.7|2
1606120540000|2020-11-23 08:35:40|33028.4|33008.4|33028.2|33008.2|33030.7|33010.7|33028.2|33008.2|6
1606120550000|2020-11-23 08:35:50|33025.9|33005.9|33025.7|33005.7|33028.2|33008.2|33025.7|33005.7|2
1606120560000|2020-11-23 08:36:00|33023.4|33003.4|33015.7|32995.7|33023.4|33003.4|33015.7|32995.7|8
1606120570000|2020-11-23 08:36:10|33013.4|32993.4|33008.4|32988.4|33013.4|32993.4|33005.9|32985.9|6
1606120580000|2020-11-23 08:36:20|33006.1|32986.1|33010.7|32990.7|33010.7|32990.7|33006.1|32986.1|1
1606120590000|2020-11-23 08:36:30|33008.4|32988.4|33008.4|32988.4|33010.7|32990.7|33005.9|32985.9|0
1606120600000|2020-11-23 08:36:40|33010.7|32990.7|33017.9|32997.9|33017.9|32997.9|33010.7|32990.7|15
1606120610000|2020-11-23 08:36:50|33015.7|32995.7|33013.4|32993.4|33017.9|32997.9|33013.4|32993.4|2
1606120620000|2020-11-23 08:37:00|33015.7|32995.7|33013.4|32993.4|33015.7|32995.7|33013.4|32993.4|0
1606120630000|2020-11-23 08:37:10|||||||||4
1606120640000|2020-11-23 08:37:20|33013.2|32993.2|33010.7|32990.7|33013.2|32993.2|33010.7|32990.7|0
1606120650000|2020-11-23 08:37:30|33006.1|32986.1|33025.7|33005.7|33028.2|33008.2|33005.7|32985.7|29
1606120660000|2020-11-23 08:37:40|33025.4|33005.4|33020.7|33000.7|33025.7|33005.7|33020.7|33000.7|11
1606120670000|2020-11-23 08:37:50|33023.2|33003.2|33025.7|33005.7|33025.7|33005.7|33023.2|33003.2|0
1606120680000|2020-11-23 08:38:00|33023.2|33003.2|33020.7|33000.7|33025.7|33005.7|33020.7|33000.7|8
1606120690000|2020-11-23 08:38:10|||||||||5
1606120700000|2020-11-23 08:38:20|33015.7|32995.7|33007.9|32987.9|33015.7|32995.7|33007.9|32987.9|17
1606120710000|2020-11-23 08:38:30|33005.7|32985.7|33002.9|32982.9|33007.9|32987.9|33002.9|32982.9|3
1606120720000|2020-11-23 08:38:40|33005.2|32985.2|33005.2|32985.2|33005.4|32985.4|33002.9|32982.9|5
1606120730000|2020-11-23 08:38:50|33002.9|32982.9|33002.9|32982.9|33005.2|32985.2|33000.7|32980.7|1
1606120740000|2020-11-23 08:39:00|33000.7|32980.7|32998.2|32978.2|33000.7|32980.7|32998.2|32978.2|5
1606120750000|2020-11-23 08:39:10|32997.7|32977.7|32997.7|32977.7|32997.7|32977.7|32997.7|32977.7|4
1606120760000|2020-11-23 08:39:20|32995.5|32975.5|32993.4|32973.4|32995.5|32975.5|32993.2|32973.2|5
1606120770000|2020-11-23 08:39:30|32993.2|32973.2|32998|32978|32998|32978|32993.2|32973.2|3
1606120780000|2020-11-23 08:39:40|33000.2|32980.2|32998|32978|33000.2|32980.2|32998|32978|0
1606120790000|2020-11-23 08:39:50|33000.2|32980.2|33002.7|32982.7|33002.7|32982.7|33000.2|32980.2|1
1606120800000|2020-11-23 08:40:00|33000.2|32980.2|32998|32978|33003|32983|32998|32978|3
1606120810000|2020-11-23 08:40:10|33000.2|32980.2|33000.5|32980.5|33003|32983|33000.2|32980.2|2
1606120820000|2020-11-23 08:40:20|||||||||1
1606120830000|2020-11-23 08:40:30|33000.2|32980.2|32995.2|32975.2|33000.2|32980.2|32995.2|32975.2|13
1606120840000|2020-11-23 08:40:40|32993|32973|32992.7|32972.7|32995.2|32975.2|32992.5|32972.5|8
1606120850000|2020-11-23 08:40:50|32995|32975|32997.5|32977.5|32997.5|32977.5|32992.7|32972.7|7
1606120860000|2020-11-23 08:41:00|32997.7|32977.7|32998|32978|33002.7|32982.7|32997.7|32977.7|4
1606120870000|2020-11-23 08:41:10|32998.2|32978.2|32998|32978|33002.7|32982.7|32998|32978|16
1606120880000|2020-11-23 08:41:20|32995.7|32975.7|32998|32978|32998|32978|32995.7|32975.7|4
1606120890000|2020-11-23 08:41:30|32995.7|32975.7|33000.2|32980.2|33000.2|32980.2|32995.7|32975.7|10
1606120900000|2020-11-23 08:41:40|33002.5|32982.5|33005|32985|33005|32985|33000.2|32980.2|0
1606120920000|2020-11-23 08:42:00|33007.5|32987.5|33007.7|32987.7|33007.7|32987.7|33007.5|32987.5|2
1606120930000|2020-11-23 08:42:10|33010.2|32990.2|33008|32988|33010.2|32990.2|33008|32988|0
1606120940000|2020-11-23 08:42:20|33010.2|32990.2|33008|32988|33010.2|32990.2|33008|32988|2
1606120950000|2020-11-23 08:42:30|33005.7|32985.7|33005.7|32985.7|33005.7|32985.7|33005.7|32985.7|0
1606120960000|2020-11-23 08:42:40|33005.5|32985.5|33005.5|32985.5|33005.5|32985.5|33005.2|32985.2|2
1606120980000|2020-11-23 08:43:00|||||||||5
1606120990000|2020-11-23 08:43:10|||||||||4
1606121000000|2020-11-23 08:43:20|||||||||4
1606121040000|2020-11-23 08:44:00|33002.7|32982.7|33002.7|32982.7|33002.7|32982.7|33002.7|32982.7|7
1606121050000|2020-11-23 08:44:10|33003|32983|33003|32983|33003|32983|33003|32983|3
1606121060000|2020-11-23 08:44:20|33002.5|32982.5|33003|32983|33003|32983|33000.5|32980.5|2
1606121070000|2020-11-23 08:44:30|33000.7|32980.7|33002.7|32982.7|33002.7|32982.7|33000.5|32980.5|1
1606121080000|2020-11-23 08:44:40|33003|32983|33003|32983|33005.2|32985.2|33002.7|32982.7|5
1606121090000|2020-11-23 08:44:50|33002.7|32982.7|33005.2|32985.2|33005.2|32985.2|33002.7|32982.7|0
1606121100000|2020-11-23 08:45:00|33003|32983|33000.2|32980.2|33003|32983|33000.2|32980.2|2
1606121110000|2020-11-23 08:45:10|||||||||1
1606121120000|2020-11-23 08:45:20|32998|32978|33000.2|32980.2|33000.2|32980.2|32998|32978|0
1606121130000|2020-11-23 08:45:30|32998|32978|33000.2|32980.2|33000.2|32980.2|32998|32978|2
1606121140000|2020-11-23 08:45:40|33003|32983|33005.2|32985.2|33005.2|32985.2|33000.5|32980.5|1
1606121150000|2020-11-23 08:45:50|33003|32983|33005.2|32985.2|33005.2|32985.2|33003|32983|1
1606121160000|2020-11-23 08:46:00|33002.7|32982.7|33003|32983|33003|32983|33000.2|32980.2|1
1606121170000|2020-11-23 08:46:10|33000.2|32980.2|33000.2|32980.2|33000.2|32980.2|33000.2|32980.2|1
1606121180000|2020-11-23 08:46:20|||||||||3
1606121190000|2020-11-23 08:46:30|||||||||1
1606121200000|2020-11-23 08:46:40|32997.7|32977.7|32997.7|32977.7|32997.7|32977.7|32997.7|32977.7|3
1606121210000|2020-11-23 08:46:50|||||||||2
1606121240000|2020-11-23 08:47:20|33000.2|32980.2|33000.2|32980.2|33000.2|32980.2|33000.2|32980.2|11
1606121250000|2020-11-23 08:47:30|33005.2|32985.2|33005.2|32985.2|33007.5|32987.5|33005.2|32985.2|1
1606121260000|2020-11-23 08:47:40|33005.5|32985.5|33010.2|32990.2|33010.2|32990.2|33005.5|32985.5|7
1606121270000|2020-11-23 08:47:50|33012.7|32992.7|33010.2|32990.2|33012.7|32992.7|33010.2|32990.2|3
1606121280000|2020-11-23 08:48:00|||||||||1
1606121300000|2020-11-23 08:48:20|33008|32988|33008|32988|33008|32988|33008|32988|1
1606121320000|2020-11-23 08:48:40|33005.5|32985.5|33005.5|32985.5|33005.5|32985.5|33005.5|32985.5|0
1606121330000|2020-11-23 08:48:50|33008|32988|33010.2|32990.2|33010.2|32990.2|33008|32988|1
1606121340000|2020-11-23 08:49:00|33007.7|32987.7|33007.7|32987.7|33007.7|32987.7|33007.7|32987.7|0
1606121350000|2020-11-23 08:49:10|33010.2|32990.2|33007.7|32987.7|33010.2|32990.2|33007.7|32987.7|1
1606121360000|2020-11-23 08:49:20|33008|32988|33010.2|32990.2|33010.2|32990.2|33005.2|32985.2|1
1606121370000|2020-11-23 08:49:30|||||||||2
1606121380000|2020-11-23 08:49:40|||||||||1
1606121390000|2020-11-23 08:49:50|||||||||7
1606121410000|2020-11-23 08:50:10|33007.7|32987.7|33010.2|32990.2|33010.2|32990.2|33007.7|32987.7|2
1606121420000|2020-11-23 08:50:20|33007.7|32987.7|33007.7|32987.7|33007.7|32987.7|33007.7|32987.7|1
1606121430000|2020-11-23 08:50:30|33008|32988|33008|32988|33010.2|32990.2|33008|32988|0
1606121440000|2020-11-23 08:50:40|33010.2|32990.2|33007.7|32987.7|33010.2|32990.2|33007.7|32987.7|0
1606121450000|2020-11-23 08:50:50|33007.5|32987.5|33005.2|32985.2|33007.5|32987.5|33005.2|32985.2|0
1606121460000|2020-11-23 08:51:00|||||||||1
1606121490000|2020-11-23 08:51:30|33002.7|32982.7|33002.7|32982.7|33002.7|32982.7|33002.7|32982.7|7
1606121500000|2020-11-23 08:51:40|33003|32983|33003|32983|33003|32983|33003|32983|3
1606121510000|2020-11-23 08:51:50|33002.7|32982.7|33000.3|32980.3|33002.7|32982.7|33000.2|32980.2|0
1606121520000|2020-11-23 08:52:00|33003|32983|33005.3|32985.3|33005.3|32985.3|33003|32983|5
1606121540000|2020-11-23 08:52:20|33005.5|32985.5|33005.5|32985.5|33005.5|32985.5|33005.5|32985.5|5
1606121550000|2020-11-23 08:52:30|33005.3|32985.3|33003|32983|33005.3|32985.3|33003|32983|2
1606121570000|2020-11-23 08:52:50|33005.3|32985.3|33005.3|32985.3|33005.5|32985.5|33003|32983|2
1606121580000|2020-11-23 08:53:00|33003|32983|33005.5|32985.5|33005.5|32985.5|33003|32983|1
1606121590000|2020-11-23 08:53:10|33003.2|32983.2|33005.5|32985.5|33008|32988|33003.2|32983.2|6
1606121600000|2020-11-23 08:53:20|33003|32983|33003|32983|33005.3|32985.3|33003|32983|1
1606121610000|2020-11-23 08:53:30|33000.7|32980.7|33000.7|32980.7|33000.7|32980.7|33000.7|32980.7|0
1606121620000|2020-11-23 08:53:40|33003|32983|33005.3|32985.3|33005.3|32985.3|33003|32983|10
1606121630000|2020-11-23 08:53:50|33000.5|32980.5|33000.5|32980.5|33000.5|32980.5|33000.5|32980.5|1
1606121650000|2020-11-23 08:54:10|32998.2|32978.2|33000.5|32980.5|33000.5|32980.5|32998.2|32978.2|0
1606121660000|2020-11-23 08:54:20|32998.2|32978.2|32998.2|32978.2|32998.2|32978.2|32998.2|32978.2|0
1606121670000|2020-11-23 08:54:30|32998|32978|32997.8|32977.8|32998|32978|32997.8|32977.8|3
1606121680000|2020-11-23 08:54:40|||||||||1
1606121700000|2020-11-23 08:55:00|32998|32978|32998|32978|32998|32978|32998|32978|7
1606121710000|2020-11-23 08:55:10|32997.5|32977.5|32995.3|32975.3|32997.5|32977.5|32995.3|32975.3|3
1606121730000|2020-11-23 08:55:30|32997.5|32977.5|32997.8|32977.8|32997.8|32977.8|32997.5|32977.5|4
1606121740000|2020-11-23 08:55:40|33000.3|32980.3|33000.3|32980.3|33000.3|32980.3|32998|32978|3
1606121750000|2020-11-23 08:55:50|32998|32978|32998|32978|32998|32978|32998|32978|0
1606121760000|2020-11-23 08:56:00|33000.3|32980.3|32998|32978|33000.3|32980.3|32998|32978|0
1606121770000|2020-11-23 08:56:10|33000.3|32980.3|32998|32978|33000.3|32980.3|32998|32978|0
1606121780000|2020-11-23 08:56:20|||||||||2
1606121790000|2020-11-23 08:56:30|32997.8|32977.8|32995.3|32975.3|32997.8|32977.8|32995.3|32975.3|0
1606121810000|2020-11-23 08:56:50|32993|32973|32995.3|32975.3|32997.8|32977.8|32993|32973|0
1606121830000|2020-11-23 08:57:10|32993|32973|32995.3|32975.3|32995.3|32975.3|32993|32973|2
1606121840000|2020-11-23 08:57:20|32993|32973|32990.5|32970.5|32993|32973|32990.5|32970.5|0
1606121850000|2020-11-23 08:57:30|32992.8|32972.8|32992.8|32972.8|32992.8|32972.8|32992.8|32972.8|0
1606121860000|2020-11-23 08:57:40|32995.3|32975.3|32993|32973|32995.3|32975.3|32993|32973|1
1606121870000|2020-11-23 08:57:50|32995.3|32975.3|32995.3|32975.3|32995.3|32975.3|32995.3|32975.3|0
1606121880000|2020-11-23 08:58:00|32995.5|32975.5|32995.5|32975.5|32995.5|32975.5|32995.3|32975.3|7
1606121890000|2020-11-23 08:58:10|32995.3|32975.3|32995.3|32975.3|32995.3|32975.3|32995.3|32975.3|0
1606121900000|2020-11-23 08:58:20|32993|32973|32993|32973|32993|32973|32993|32973|1
1606121920000|2020-11-23 08:58:40|32995.3|32975.3|32995.3|32975.3|32995.3|32975.3|32995.3|32975.3|0
1606121940000|2020-11-23 08:59:00|||||||||1
1606121950000|2020-11-23 08:59:10|32995.5|32975.5|32997.8|32977.8|32997.8|32977.8|32995.5|32975.5|10
1606121960000|2020-11-23 08:59:20|33000.5|32980.5|33002.8|32982.8|33002.8|32982.8|33000.5|32980.5|2
1606121970000|2020-11-23 08:59:30|33003|32983|33007.5|32987.5|33007.5|32987.5|33003|32983|2
1606121980000|2020-11-23 08:59:40|||||||||2
1606121990000|2020-11-23 08:59:50|33005.3|32985.3|33010.3|32990.3|33010.3|32990.3|33005.3|32985.3|3
1606122000000|2020-11-23 09:00:00|33008|32988|33005.3|32985.3|33010.3|32990.3|33005.3|32985.3|5
1606122010000|2020-11-23 09:00:10|33005.7|32985.7|33005.3|32985.3|33010.3|32990.3|33005.3|32985.3|1
1606122020000|2020-11-23 09:00:20|||||||||2
1606122030000|2020-11-23 09:00:30|33002.8|32982.8|33002.8|32982.8|33002.8|32982.8|33002.8|32982.8|0
1606122040000|2020-11-23 09:00:40|33000.3|32980.3|32998|32978|33000.3|32980.3|32998|32978|6
1606122050000|2020-11-23 09:00:50|33000.3|32980.3|32995.5|32975.5|33000.3|32980.3|32993.2|32973.2|3
1606122060000|2020-11-23 09:01:00|32993.2|32973.2|32997.8|32977.8|32997.8|32977.8|32993.2|32973.2|0
1606122080000|2020-11-23 09:01:20|32995.3|32975.3|32995.3|32975.3|32997.8|32977.8|32995.3|32975.3|16
1606122090000|2020-11-23 09:01:30|32993|32973|32993|32973|32993|32973|32993|32973|11
1606122100000|2020-11-23 09:01:40|32990.5|32970.5|32992.8|32972.8|32993|32973|32990.3|32970.3|9
1606122110000|2020-11-23 09:01:50|32990.5|32970.5|32992.8|32972.8|32992.8|32972.8|32990.5|32970.5|1
1606122120000|2020-11-23 09:02:00|32990.5|32970.5|32992.8|32972.8|32992.8|32972.8|32990.5|32970.5|1
1606122130000|2020-11-23 09:02:10|32993|32973|32990.3|32970.3|32993|32973|32990.3|32970.3|3
1606122140000|2020-11-23 09:02:20|||||||||1
1606122150000|2020-11-23 09:02:30|32985.3|32965.3|32985.3|32965.3|32985.3|32965.3|32985.3|32965.3|21
1606122160000|2020-11-23 09:02:40|32983|32963|32983|32963|32985.3|32965.3|32983|32963|3
1606122170000|2020-11-23 09:02:50|32985.3|32965.3|32985.3|32965.3|32988|32968|32983|32963|3
1606122180000|2020-11-23 09:03:00|32982.8|32962.8|32982.8|32962.8|32982.8|32962.8|32980.5|32960.5|3
1606122190000|2020-11-23 09:03:10|32980.5|32960.5|32980|32960|32980.5|32960.5|32970.7|32950.7|62
1606122200000|2020-11-23 09:03:20|32980.3|32960.3|32983|32963|32985.3|32965.3|32980.3|32960.3|7
1606122210000|2020-11-23 09:03:30|32985.3|32965.3|32983|32963|32985.5|32965.5|32983|32963|0
1606122220000|2020-11-23 09:03:40|32985.3|32965.3|32983|32963|32985.3|32965.3|32983|32963|0
1606122230000|2020-11-23 09:03:50|32982.8|32962.8|32985.3|32965.3|32985.3|32965.3|32980.5|32960.5|3
1606122240000|2020-11-23 09:04:00|32980.5|32960.5|32980.3|32960.3|32980.5|32960.5|32980.3|32960.3|3
1606122250000|2020-11-23 09:04:10|32975.3|32955.3|32972.8|32952.8|32975.3|32955.3|32972.8|32952.8|5
1606122260000|2020-11-23 09:04:20|32975.3|32955.3|32970.3|32950.3|32975.3|32955.3|32970.3|32950.3|7
1606122270000|2020-11-23 09:04:30|32970|32950|32965.3|32945.3|32970.1|32950.1|32963|32943|3
1606122280000|2020-11-23 09:04:40|32963|32943|32955.7|32935.7|32965.5|32945.5|32955.7|32935.7|10
1606122290000|2020-11-23 09:04:50|32953.5|32933.5|32955.7|32935.7|32955.7|32935.7|32953.5|32933.5|4
1606122300000|2020-11-23 09:05:00|32958|32938|32960.3|32940.3|32960.3|32940.3|32958|32938|172
1606122310000|2020-11-23 09:05:10|32960.1|32940.1|32960.3|32940.3|32960.3|32940.3|32960.1|32940.1|2
1606122320000|2020-11-23 09:05:20|32964.8|32944.8|32964.8|32944.8|32964.8|32944.8|32964.8|32944.8|4
1606122330000|2020-11-23 09:05:30|32965.1|32945.1|32967.6|32947.6|32969.8|32949.8|32965.1|32945.1|12
1606122340000|2020-11-23 09:05:40|32965.1|32945.1|32967.6|32947.6|32967.6|32947.6|32964.8|32944.8|11
1606122350000|2020-11-23 09:05:50|||||||||2
1606122360000|2020-11-23 09:06:00|||||||||2
1606122390000|2020-11-23 09:06:30|32969.8|32949.8|32969.8|32949.8|32969.8|32949.8|32967.6|32947.6|1
1606122410000|2020-11-23 09:06:50|32972.3|32952.3|32972.3|32952.3|32972.3|32952.3|32972.3|32952.3|0
1606122420000|2020-11-23 09:07:00|32970.1|32950.1|32969.8|32949.8|32970.1|32950.1|32969.8|32949.8|5
1606122430000|2020-11-23 09:07:10|||||||||1
1606122440000|2020-11-23 09:07:20|||||||||1
1606122450000|2020-11-23 09:07:30|32972.3|32952.3|32972.3|32952.3|32972.3|32952.3|32972.3|32952.3|5
1606122460000|2020-11-23 09:07:40|||||||||1
1606122470000|2020-11-23 09:07:50|32970.1|32950.1|32969.8|32949.8|32970.1|32950.1|32967.6|32947.6|1
1606122480000|2020-11-23 09:08:00|32967.6|32947.6|32967.6|32947.6|32969.8|32949.8|32967.6|32947.6|1
1606122490000|2020-11-23 09:08:10|32967.3|32947.3|32969.8|32949.8|32969.8|32949.8|32967.1|32947.1|53
1606122500000|2020-11-23 09:08:20|32972.1|32952.1|32974.6|32954.6|32974.6|32954.6|32972.1|32952.1|2
1606122510000|2020-11-23 09:08:30|32974.8|32954.8|32975.1|32955.1|32975.1|32955.1|32974.8|32954.8|3
1606122520000|2020-11-23 09:08:40|||||||||1
1606122530000|2020-11-23 09:08:50|32977.3|32957.3|32977.6|32957.6|32979.8|32959.8|32977.3|32957.3|1
1606122540000|2020-11-23 09:09:00|32979.8|32959.8|32982.6|32962.6|32982.6|32962.6|32979.8|32959.8|3
1606122550000|2020-11-23 09:09:10|32982.3|32962.3|32982.3|32962.3|32982.6|32962.6|32982.3|32962.3|2
1606122560000|2020-11-23 09:09:20|32982.6|32962.6|32982.3|32962.3|32982.6|32962.6|32982.3|32962.3|3
1606122570000|2020-11-23 09:09:30|32980.1|32960.1|32982.3|32962.3|32982.3|32962.3|32980.1|32960.1|4
1606122590000|2020-11-23 09:09:50|32979.8|32959.8|32979.8|32959.8|32982.6|32962.6|32979.8|32959.8|6
1606122600000|2020-11-23 09:10:00|32977.6|32957.6|32982.6|32962.6|32982.6|32962.6|32977.6|32957.6|5
1606122610000|2020-11-23 09:10:10|32982.3|32962.3|32992.6|32972.6|32992.6|32972.6|32982.3|32962.3|7
1606122620000|2020-11-23 09:10:20|32990.1|32970.1|32987.6|32967.6|32992.6|32972.6|32987.6|32967.6|2
1606122660000|2020-11-23 09:11:00|32987.3|32967.3|32987.3|32967.3|32987.3|32967.3|32987.3|32967.3|0
1606122670000|2020-11-23 09:11:10|32987.6|32967.6|32989.8|32969.8|32989.8|32969.8|32987.6|32967.6|0
1606122680000|2020-11-23 09:11:20|32987.6|32967.6|32987.6|32967.6|32987.6|32967.6|32987.6|32967.6|0
1606122690000|2020-11-23 09:11:30|32987.3|32967.3|32987.6|32967.6|32989.8|32969.8|32987.3|32967.3|1
1606122700000|2020-11-23 09:11:40|32987.3|32967.3|32987.3|32967.3|32987.3|32967.3|32987.3|32967.3|1
1606122710000|2020-11-23 09:11:50|32987.6|32967.6|32989.8|32969.8|32990.1|32970.1|32987.6|32967.6|2
1606122720000|2020-11-23 09:12:00|32987.6|32967.6|32989.8|32969.8|32989.8|32969.8|32987.6|32967.6|0
1606122730000|2020-11-23 09:12:10|32990.1|32970.1|32990.1|32970.1|32990.1|32970.1|32990.1|32970.1|4
1606122740000|2020-11-23 09:12:20|32994.8|32974.8|32994.8|32974.8|32994.8|32974.8|32994.8|32974.8|3
1606122750000|2020-11-23 09:12:30|32992.3|32972.3|32992.3|32972.3|32992.3|32972.3|32992.3|32972.3|6
1606122760000|2020-11-23 09:12:40|||||||||1
1606122770000|2020-11-23 09:12:50|32990.1|32970.1|32989.8|32969.8|32990.1|32970.1|32989.8|32969.8|3
1606122780000|2020-11-23 09:13:00|32987.6|32967.6|32987.6|32967.6|32987.6|32967.6|32987.6|32967.6|0
1606122790000|2020-11-23 09:13:10|32989.8|32969.8|32985.3|32965.3|32989.8|32969.8|32985.3|32965.3|13
1606122800000|2020-11-23 09:13:20|32985.1|32965.1|32985.1|32965.1|32985.1|32965.1|32984.8|32964.8|4
1606122810000|2020-11-23 09:13:30|32985.3|32965.3|32985.3|32965.3|32985.3|32965.3|32985.3|32965.3|5
1606122820000|2020-11-23 09:13:40|||||||||3
1606122830000|2020-11-23 09:13:50|||||||||1
1606122840000|2020-11-23 09:14:00|32990.3|32970.3|32992.6|32972.6|32992.6|32972.6|32990.3|32970.3|2
1606122850000|2020-11-23 09:14:10|32990.3|32970.3|32995.3|32975.3|32995.3|32975.3|32990.3|32970.3|8
1606122860000|2020-11-23 09:14:20|32990.3|32970.3|32992.8|32972.8|32992.8|32972.8|32990.3|32970.3|3
1606122870000|2020-11-23 09:14:30|32993|32973|32995.3|32975.3|32995.3|32975.3|32993|32973|0
1606122890000|2020-11-23 09:14:50|||||||||3
1606122900000|2020-11-23 09:15:00|32997.6|32977.6|32995.3|32975.3|33000.3|32980.3|32995.3|32975.3|5
1606122910000|2020-11-23 09:15:10|33000.3|32980.3|33000.3|32980.3|33000.3|32980.3|33000.3|32980.3|2
1606122960000|2020-11-23 09:16:00|32999.8|32979.8|33000.3|32980.3|33000.3|32980.3|32995.3|32975.3|6
1606122970000|2020-11-23 09:16:10|33000.1|32980.1|33000.3|32980.3|33000.3|32980.3|32997.8|32977.8|5
1606122980000|2020-11-23 09:16:20|||||||||4
1606123000000|2020-11-23 09:16:40|33002.8|32982.8|33002.8|32982.8|33002.8|32982.8|33002.8|32982.8|7
1606123010000|2020-11-23 09:16:50|33005.3|32985.3|33007.6|32987.6|33007.6|32987.6|33005.3|32985.3|2
1606123020000|2020-11-23 09:17:00|||||||||4
1606123030000|2020-11-23 09:17:10|||||||||1
1606123050000|2020-11-23 09:17:30|33010.3|32990.3|33010.3|32990.3|33010.3|32990.3|33010.3|32990.3|3
1606123060000|2020-11-23 09:17:40|33010.5|32990.5|33010.3|32990.3|33012.8|32992.8|33010.3|32990.3|1
1606123070000|2020-11-23 09:17:50|33010.5|32990.5|33010.3|32990.3|33013|32993|33010.3|32990.3|4
1606123080000|2020-11-23 09:18:00|||||||||2
1606123090000|2020-11-23 09:18:10|||||||||1
1606123100000|2020-11-23 09:18:20|33012.8|32992.8|33013|32993|33015.3|32995.3|33010.3|32990.3|3
1606123110000|2020-11-23 09:18:30|33015.3|32995.3|33015.3|32995.3|33015.3|32995.3|33013|32993|0
1606123120000|2020-11-23 09:18:40|||||||||1
1606123130000|2020-11-23 09:18:50|||||||||16
1606123140000|2020-11-23 09:19:00|33010.5|32990.5|33007.8|32987.8|33010.5|32990.5|33007.8|32987.8|4
1606123150000|2020-11-23 09:19:10|33010.3|32990.3|33005.3|32985.3|33010.3|32990.3|33005.3|32985.3|1
1606123160000|2020-11-23 09:19:20|33005.5|32985.5|33005.3|32985.3|33005.5|32985.5|33005.3|32985.3|0
1606123170000|2020-11-23 09:19:30|33005.5|32985.5|33005.3|32985.3|33005.5|32985.5|33005.3|32985.3|0
1606123180000|2020-11-23 09:19:40|||||||||3
1606123190000|2020-11-23 09:19:50|33003|32983|33003|32983|33005.3|32985.3|33003|32983|0
1606123200000|2020-11-23 09:20:00|33005.3|32985.3|33005.3|32985.3|33005.3|32985.3|33005.3|32985.3|0
1606123210000|2020-11-23 09:20:10|33005.5|32985.5|33005.3|32985.3|33007.8|32987.8|33005.3|32985.3|5
1606123220000|2020-11-23 09:20:20|33003|32983|33003|32983|33005.3|32985.3|33000.8|32980.8|0
1606123230000|2020-11-23 09:20:30|33005.3|32985.3|33000.8|32980.8|33005.3|32985.3|33000.8|32980.8|2
1606123240000|2020-11-23 09:20:40|33000.3|32980.3|33000.3|32980.3|33000.3|32980.3|33000.3|32980.3|1
1606123250000|2020-11-23 09:20:50|||||||||9
1606123260000|2020-11-23 09:21:00|33000.5|32980.5|33000.5|32980.5|33000.5|32980.5|33000.5|32980.5|1
1606123270000|2020-11-23 09:21:10|33000.3|32980.3|32998|32978|33000.5|32980.5|32998|32978|3
1606123280000|2020-11-23 09:21:20|33000.5|32980.5|33000.5|32980.5|33000.8|32980.8|33000.5|32980.5|1
1606123290000|2020-11-23 09:21:30|33000.3|32980.3|32998|32978|33000.3|32980.3|32998|32978|1
1606123300000|2020-11-23 09:21:40|33000.3|32980.3|32998|32978|33000.8|32980.8|32998|32978|4
1606123310000|2020-11-23 09:21:50|33000.3|32980.3|33000.5|32980.5|33000.5|32980.5|32998|32978|3
1606123320000|2020-11-23 09:22:00|33002.8|32982.8|33000.5|32980.5|33002.8|32982.8|32998|32978|4
1606123330000|2020-11-23 09:22:10|33000.8|32980.8|33000.5|32980.5|33003|32983|33000.5|32980.5|3
1606123340000|2020-11-23 09:22:20|33000.3|32980.3|32998|32978|33000.3|32980.3|32998|32978|2
1606123350000|2020-11-23 09:22:30|||||||||15
1606123360000|2020-11-23 09:22:40|32997.6|32977.6|32997.6|32977.6|32997.6|32977.6|32997.6|32977.6|15
1606123380000|2020-11-23 09:23:00|||||||||1
1606123390000|2020-11-23 09:23:10|32995.3|32975.3|32992.8|32972.8|32995.3|32975.3|32992.8|32972.8|3
1606123400000|2020-11-23 09:23:20|32990.5|32970.5|32990.3|32970.3|32990.5|32970.5|32990.3|32970.3|0
1606123410000|2020-11-23 09:23:30|32990.5|32970.5|32992.8|32972.8|32992.8|32972.8|32990.5|32970.5|2
1606123430000|2020-11-23 09:23:50|32992.6|32972.6|32988|32968|32992.6|32972.6|32988|32968|1
1606123440000|2020-11-23 09:24:00|32987.8|32967.8|32985.3|32965.3|32987.8|32967.8|32982.8|32962.8|11
1606123460000|2020-11-23 09:24:20|32983|32963|32983|32963|32983|32963|32982.8|32962.8|1
1606123480000|2020-11-23 09:24:40|32985.3|32965.3|32983|32963|32985.3|32965.3|32983|32963|0
1606123490000|2020-11-23 09:24:50|32985.3|32965.3|32985.3|32965.3|32985.3|32965.3|32983|32963|0
1606123500000|2020-11-23 09:25:00|32983|32963|32985.3|32965.3|32985.3|32965.3|32983|32963|0
1606123510000|2020-11-23 09:25:10|||||||||2
1606123520000|2020-11-23 09:25:20|32983|32963|32983|32963|32983|32963|32983|32963|3
1606123530000|2020-11-23 09:25:30|||||||||1
1606123540000|2020-11-23 09:25:40|32985.3|32965.3|32985.3|32965.3|32985.3|32965.3|32985.3|32965.3|1
1606123550000|2020-11-23 09:25:50|||||||||6
1606123560000|2020-11-23 09:26:00|32985.1|32965.1|32982.8|32962.8|32985.1|32965.1|32982.8|32962.8|3
1606123570000|2020-11-23 09:26:10|32980.5|32960.5|32982.8|32962.8|32982.8|32962.8|32980.5|32960.5|0
1606123580000|2020-11-23 09:26:20|32980.5|32960.5|32978.3|32958.3|32980.5|32960.5|32978.3|32958.3|2
1606123590000|2020-11-23 09:26:30|32978|32958|32973.5|32953.5|32978|32958|32973.5|32953.5|0
1606123600000|2020-11-23 09:26:40|32975.8|32955.8|32977.8|32957.8|32977.8|32957.8|32973.5|32953.5|1
1606123610000|2020-11-23 09:26:50|32975.6|32955.6|32973.1|32953.1|32975.6|32955.6|32973.1|32953.1|0
1606123630000|2020-11-23 09:27:10|32970.8|32950.8|32970.8|32950.8|32970.8|32950.8|32970.8|32950.8|4
1606123640000|2020-11-23 09:27:20|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|32968.5|32948.5|4
1606123650000|2020-11-23 09:27:30|32970.8|32950.8|32968.5|32948.5|32970.8|32950.8|32968.5|32948.5|1
1606123660000|2020-11-23 09:27:40|32970.8|32950.8|32970.8|32950.8|32970.8|32950.8|32970.8|32950.8|0
1606123670000|2020-11-23 09:27:50|32968.5|32948.5|32970.8|32950.8|32970.8|32950.8|32968.5|32948.5|1
1606123690000|2020-11-23 09:28:10|32970.3|32950.3|32972.8|32952.8|32972.8|32952.8|32970.3|32950.3|6
1606123700000|2020-11-23 09:28:20|32973.1|32953.1|32970.3|32950.3|32973.1|32953.1|32970.3|32950.3|0
1606123720000|2020-11-23 09:28:40|32972.6|32952.6|32973.1|32953.1|32973.1|32953.1|32972.6|32952.6|1
1606123740000|2020-11-23 09:29:00|||||||||1
1606123750000|2020-11-23 09:29:10|||||||||1
1606123760000|2020-11-23 09:29:20|32975.3|32955.3|32975.3|32955.3|32975.3|32955.3|32975.3|32955.3|1
1606123770000|2020-11-23 09:29:30|32977.8|32957.8|32975.3|32955.3|32977.8|32957.8|32975.3|32955.3|4
1606123780000|2020-11-23 09:29:40|32977.8|32957.8|32975.3|32955.3|32978.1|32958.1|32975.3|32955.3|1
1606123790000|2020-11-23 09:29:50|32978.1|32958.1|32980.3|32960.3|32980.3|32960.3|32978.1|32958.1|1
1606123800000|2020-11-23 09:30:00|||||||||1
1606123810000|2020-11-23 09:30:10|32980.6|32960.6|32980.3|32960.3|32982.8|32962.8|32980.3|32960.3|5
1606123820000|2020-11-23 09:30:20|32978.1|32958.1|32980.3|32960.3|32980.3|32960.3|32978.1|32958.1|2
1606123840000|2020-11-23 09:30:40|||||||||1
1606123870000|2020-11-23 09:31:10|32982.8|32962.8|32982.8|32962.8|32982.8|32962.8|32982.8|32962.8|0
1606123880000|2020-11-23 09:31:20|32980.3|32960.3|32980.6|32960.6|32980.6|32960.6|32980.3|32960.3|2
1606123890000|2020-11-23 09:31:30|32982.8|32962.8|32982.8|32962.8|32982.8|32962.8|32982.8|32962.8|0
1606123910000|2020-11-23 09:31:50|32980.3|32960.3|32980.3|32960.3|32980.3|32960.3|32980.3|32960.3|0
1606123920000|2020-11-23 09:32:00|||||||||3
1606123930000|2020-11-23 09:32:10|32977.8|32957.8|32975.3|32955.3|32977.8|32957.8|32975.3|32955.3|2
1606123940000|2020-11-23 09:32:20|||||||||1
1606123950000|2020-11-23 09:32:30|32975.6|32955.6|32980.3|32960.3|32980.3|32960.3|32975.6|32955.6|2
1606123960000|2020-11-23 09:32:40|32982.8|32962.8|32982.8|32962.8|32982.8|32962.8|32982.8|32962.8|3
1606123970000|2020-11-23 09:32:50|32980.3|32960.3|32980.3|32960.3|32980.3|32960.3|32980.3|32960.3|8
1606123980000|2020-11-23 09:33:00|||||||||4
1606124000000|2020-11-23 09:33:20|||||||||1
1606124010000|2020-11-23 09:33:30|||||||||8
1606124020000|2020-11-23 09:33:40|32978.1|32958.1|32975.3|32955.3|32978.1|32958.1|32975.3|32955.3|2
1606124030000|2020-11-23 09:33:50|||||||||7
1606124040000|2020-11-23 09:34:00|32975.1|32955.1|32972.8|32952.8|32975.1|32955.1|32970.6|32950.6|5
1606124050000|2020-11-23 09:34:10|32970.6|32950.6|32970.6|32950.6|32970.6|32950.6|32970.6|32950.6|0
1606124060000|2020-11-23 09:34:20|32972.8|32952.8|32970.6|32950.6|32972.8|32952.8|32970.6|32950.6|6
1606124080000|2020-11-23 09:34:40|32972.8|32952.8|32972.8|32952.8|32972.8|32952.8|32972.8|32952.8|2
1606124090000|2020-11-23 09:34:50|32970.6|32950.6|32967.8|32947.8|32970.6|32950.6|32967.6|32947.6|5
1606124110000|2020-11-23 09:35:10|32968.1|32948.1|32967.6|32947.6|32968.1|32948.1|32967.6|32947.6|3
1606124120000|2020-11-23 09:35:20|32965.3|32945.3|32965.3|32945.3|32967.6|32947.6|32965.3|32945.3|0
1606124130000|2020-11-23 09:35:30|32968.1|32948.1|32968.1|32948.1|32968.1|32948.1|32968.1|32948.1|11
1606124150000|2020-11-23 09:35:50|32970.3|32950.3|32970.3|32950.3|32972.6|32952.6|32970.3|32950.3|7
1606124160000|2020-11-23 09:36:00|32973.1|32953.1|32973.1|32953.1|32973.1|32953.1|32973.1|32953.1|1
1606124180000|2020-11-23 09:36:20|32975.3|32955.3|32970.6|32950.6|32975.3|32955.3|32970.6|32950.6|1
1606124200000|2020-11-23 09:36:40|32970.8|32950.8|32970.3|32950.3|32973.1|32953.1|32970.3|32950.3|1
1606124220000|2020-11-23 09:37:00|32970.6|32950.6|32970.3|32950.3|32970.6|32950.6|32970.3|32950.3|2
1606124230000|2020-11-23 09:37:10|32968.1|32948.1|32965.8|32945.8|32968.1|32948.1|32965.8|32945.8|11
1606124240000|2020-11-23 09:37:20|32968.1|32948.1|32965.8|32945.8|32968.1|32948.1|32965.8|32945.8|1
1606124250000|2020-11-23 09:37:30|32968.1|32948.1|32968.1|32948.1|32968.1|32948.1|32968.1|32948.1|23
1606124260000|2020-11-23 09:37:40|||||||||1
1606124280000|2020-11-23 09:38:00|32965.8|32945.8|32965.8|32945.8|32965.8|32945.8|32965.8|32945.8|2
1606124290000|2020-11-23 09:38:10|32963.5|32943.5|32963.5|32943.5|32963.5|32943.5|32963.5|32943.5|0
1606124300000|2020-11-23 09:38:20|32963.1|32943.1|32963.1|32943.1|32963.1|32943.1|32963.1|32943.1|3
1606124310000|2020-11-23 09:38:30|32960.8|32940.8|32960.3|32940.3|32960.8|32940.8|32960.3|32940.3|10
1606124320000|2020-11-23 09:38:40|32957.8|32937.8|32958.1|32938.1|32958.1|32938.1|32957.8|32937.8|6
1606124330000|2020-11-23 09:38:50|32960.3|32940.3|32957.9|32937.9|32960.3|32940.3|32957.9|32937.9|2
1606124340000|2020-11-23 09:39:00|32955.6|32935.6|32960.4|32940.4|32960.4|32940.4|32955.4|32935.4|6
1606124350000|2020-11-23 09:39:10|32960.6|32940.6|32960.4|32940.4|32962.9|32942.9|32960.4|32940.4|3
1606124360000|2020-11-23 09:39:20|32958.1|32938.1|32960.4|32940.4|32960.4|32940.4|32958.1|32938.1|0
1606124370000|2020-11-23 09:39:30|32960.6|32940.6|32960.6|32940.6|32962.9|32942.9|32960.6|32940.6|1
1606124380000|2020-11-23 09:39:40|32960.4|32940.4|32963.1|32943.1|32965.4|32945.4|32960.4|32940.4|1
1606124390000|2020-11-23 09:39:50|32965.4|32945.4|32965.4|32945.4|32965.4|32945.4|32963.1|32943.1|0
1606124400000|2020-11-23 09:40:00|32963.1|32943.1|32963.1|32943.1|32963.1|32943.1|32963.1|32943.1|0
1606124410000|2020-11-23 09:40:10|32965.4|32945.4|32965.4|32945.4|32965.4|32945.4|32965.4|32945.4|2
1606124420000|2020-11-23 09:40:20|32965.6|32945.6|32965.4|32945.4|32965.6|32945.6|32965.4|32945.4|3
1606124450000|2020-11-23 09:40:50|32963.1|32943.1|32963.1|32943.1|32963.1|32943.1|32963.1|32943.1|4
1606124470000|2020-11-23 09:41:10|32965.4|32945.4|32970.4|32950.4|32970.4|32950.4|32965.4|32945.4|10
1606124490000|2020-11-23 09:41:30|32973.1|32953.1|32975.4|32955.4|32975.4|32955.4|32973.1|32953.1|3
1606124500000|2020-11-23 09:41:40|32978.1|32958.1|32980.4|32960.4|32980.4|32960.4|32978.1|32958.1|6
1606124510000|2020-11-23 09:41:50|32984.9|32964.9|32985.4|32965.4|32985.4|32965.4|32984.9|32964.9|4
1606124520000|2020-11-23 09:42:00|32980.4|32960.4|32980.4|32960.4|32980.4|32960.4|32980.4|32960.4|1
1606124530000|2020-11-23 09:42:10|32978.1|32958.1|32980.4|32960.4|32980.4|32960.4|32978.1|32958.1|0
1606124540000|2020-11-23 09:42:20|32978.1|32958.1|32975.6|32955.6|32978.1|32958.1|32975.6|32955.6|7
1606124550000|2020-11-23 09:42:30|32975.4|32955.4|32970.8|32950.8|32975.4|32955.4|32970.8|32950.8|6
1606124560000|2020-11-23 09:42:40|32968.3|32948.3|32967.9|32947.9|32968.3|32948.3|32965.4|32945.4|4
1606124570000|2020-11-23 09:42:50|32968.1|32948.1|32965.6|32945.6|32968.1|32948.1|32965.6|32945.6|0
1606124580000|2020-11-23 09:43:00|32968.1|32948.1|32965.4|32945.4|32968.1|32948.1|32965.4|32945.4|1
1606124590000|2020-11-23 09:43:10|32960.6|32940.6|32960.6|32940.6|32960.6|32940.6|32958.3|32938.3|1
1606124600000|2020-11-23 09:43:20|32958.1|32938.1|32955.4|32935.4|32958.1|32938.1|32955.4|32935.4|18
1606124610000|2020-11-23 09:43:30|32959.9|32939.9|32960.1|32940.1|32960.1|32940.1|32959.9|32939.9|6
1606124620000|2020-11-23 09:43:40|32960.6|32940.6|32960.4|32940.4|32960.6|32940.6|32960.4|32940.4|5
1606124630000|2020-11-23 09:43:50|||||||||3
1606124640000|2020-11-23 09:44:00|32960.6|32940.6|32960.6|32940.6|32960.6|32940.6|32960.6|32940.6|2
1606124650000|2020-11-23 09:44:10|32965.1|32945.1|32965.1|32945.1|32965.1|32945.1|32965.1|32945.1|1
1606124660000|2020-11-23 09:44:20|32967.6|32947.6|32964.9|32944.9|32969.9|32949.9|32964.9|32944.9|8
1606124710000|2020-11-23 09:45:10|32967.6|32947.6|32967.6|32947.6|32967.6|32947.6|32967.6|32947.6|8
1606124720000|2020-11-23 09:45:20|32967.4|32947.4|32964.9|32944.9|32969.9|32949.9|32964.9|32944.9|2
1606124730000|2020-11-23 09:45:30|||||||||3
1606124740000|2020-11-23 09:45:40|||||||||2
1606124780000|2020-11-23 09:46:20|32960.1|32940.1|32955.1|32935.1|32960.1|32940.1|32952.9|32932.9|15
1606124790000|2020-11-23 09:46:30|32952.9|32932.9|32952.9|32932.9|32952.9|32932.9|32952.9|32932.9|0
1606124800000|2020-11-23 09:46:40|32950.1|32930.1|32952.6|32932.6|32952.6|32932.6|32950.1|32930.1|6
1606124810000|2020-11-23 09:46:50|32954.9|32934.9|32955.1|32935.1|32955.1|32935.1|32954.9|32934.9|4
1606124820000|2020-11-23 09:47:00|32954.9|32934.9|32949.9|32929.9|32954.9|32934.9|32947.6|32927.6|15
1606124830000|2020-11-23 09:47:10|32947.6|32927.6|32944.9|32924.9|32947.6|32927.6|32944.9|32924.9|15
1606124840000|2020-11-23 09:47:20|32939.9|32919.9|32932.6|32912.6|32939.9|32919.9|32932.6|32912.6|34
1606124850000|2020-11-23 09:47:30|32930.4|32910.4|32930.4|32910.4|32932.6|32912.6|32930.4|32910.4|13
1606124860000|2020-11-23 09:47:40|32928.1|32908.1|32925.8|32905.8|32930.4|32910.4|32925.8|32905.8|0
1606124870000|2020-11-23 09:47:50|32928.1|32908.1|32928.1|32908.1|32928.1|32908.1|32928.1|32908.1|0
1606124880000|2020-11-23 09:48:00|32927.9|32907.9|32925.4|32905.4|32927.9|32907.9|32925.4|32905.4|0
1606124890000|2020-11-23 09:48:10|32923.1|32903.1|32925.4|32905.4|32925.4|32905.4|32923.1|32903.1|4
1606124900000|2020-11-23 09:48:20|32925.1|32905.1|32925.1|32905.1|32925.1|32905.1|32925.1|32905.1|3
1606124910000|2020-11-23 09:48:30|32927.6|32907.6|32925.1|32905.1|32927.6|32907.6|32925.1|32905.1|0
1606124930000|2020-11-23 09:48:50|32924.9|32904.9|32927.6|32907.6|32927.6|32907.6|32924.9|32904.9|2
1606124980000|2020-11-23 09:49:40|32925.4|32905.4|32925.4|32905.4|32925.4|32905.4|32925.1|32905.1|2
1606124990000|2020-11-23 09:49:50|32927.6|32907.6|32927.6|32907.6|32927.6|32907.6|32927.6|32907.6|2
1606125000000|2020-11-23 09:50:00|32929.9|32909.9|32929.9|32909.9|32929.9|32909.9|32929.9|32909.9|9
1606125010000|2020-11-23 09:50:10|32927.6|32907.6|32927.6|32907.6|32927.6|32907.6|32927.6|32907.6|0
1606125020000|2020-11-23 09:50:20|32925.4|32905.4|32925.4|32905.4|32925.4|32905.4|32925.4|32905.4|1
1606125040000|2020-11-23 09:50:40|32927.6|32907.6|32927.6|32907.6|32927.6|32907.6|32927.6|32907.6|3
1606125050000|2020-11-23 09:50:50|32927.7|32907.7|32930.2|32910.2|32930.2|32910.2|32927.7|32907.7|3
1606125060000|2020-11-23 09:51:00|32927.7|32907.7|32932.7|32912.7|32932.7|32912.7|32927.7|32907.7|1
1606125070000|2020-11-23 09:51:10|||||||||4
1606125090000|2020-11-23 09:51:30|32934.9|32914.9|32935.2|32915.2|32935.2|32915.2|32932.7|32912.7|0
1606125100000|2020-11-23 09:51:40|32937.4|32917.4|32937.4|32917.4|32937.4|32917.4|32937.4|32917.4|0
1606125110000|2020-11-23 09:51:50|32937.2|32917.2|32937.7|32917.7|32937.7|32917.7|32934.9|32914.9|1
1606125120000|2020-11-23 09:52:00|32939.9|32919.9|32939.9|32919.9|32942.2|32922.2|32937.7|32917.7|4
1606125130000|2020-11-23 09:52:10|32942.7|32922.7|32942.7|32922.7|32942.7|32922.7|32942.7|32922.7|2
1606125140000|2020-11-23 09:52:20|32942.4|32922.4|32940.2|32920.2|32942.7|32922.7|32940.2|32920.2|5
1606125150000|2020-11-23 09:52:30|32939.9|32919.9|32939.9|32919.9|32939.9|32919.9|32939.9|32919.9|4
1606125180000|2020-11-23 09:53:00|32940.2|32920.2|32939.9|32919.9|32940.2|32920.2|32939.9|32919.9|2
1606125190000|2020-11-23 09:53:10|32942.4|32922.4|32937.7|32917.7|32942.4|32922.4|32937.7|32917.7|0
1606125220000|2020-11-23 09:53:40|32938.1|32918.1|32940.4|32920.4|32940.4|32920.4|32938.1|32918.1|6
1606125230000|2020-11-23 09:53:50|32940.2|32920.2|32942.7|32922.7|32942.7|32922.7|32939.9|32919.9|2
1606125240000|2020-11-23 09:54:00|32940.4|32920.4|32940.4|32920.4|32940.4|32920.4|32940.4|32920.4|1
1606125250000|2020-11-23 09:54:10|32942.7|32922.7|32940.2|32920.2|32942.7|32922.7|32940.2|32920.2|0
1606125260000|2020-11-23 09:54:20|32939.9|32919.9|32939.9|32919.9|32939.9|32919.9|32939.9|32919.9|0
1606125270000|2020-11-23 09:54:30|32942.4|32922.4|32942.7|32922.7|32942.7|32922.7|32942.4|32922.4|2
1606125290000|2020-11-23 09:54:50|32944.9|32924.9|32942.7|32922.7|32944.9|32924.9|32940.4|32920.4|0
1606125300000|2020-11-23 09:55:00|32944.9|32924.9|32944.9|32924.9|32944.9|32924.9|32942.7|32922.7|1
1606125310000|2020-11-23 09:55:10|32947.2|32927.2|32947.2|32927.2|32947.2|32927.2|32947.2|32927.2|10
1606125320000|2020-11-23 09:55:20|32944.9|32924.9|32944.9|32924.9|32944.9|32924.9|32944.9|32924.9|2
1606125340000|2020-11-23 09:55:40|32945.2|32925.2|32944.9|32924.9|32945.2|32925.2|32944.9|32924.9|9
1606125350000|2020-11-23 09:55:50|32945.2|32925.2|32947.4|32927.4|32947.4|32927.4|32944.9|32924.9|5
1606125360000|2020-11-23 09:56:00|32945.2|32925.2|32947.4|32927.4|32947.4|32927.4|32945.2|32925.2|0
1606125370000|2020-11-23 09:56:10|32945.2|32925.2|32947.4|32927.4|32947.4|32927.4|32945.2|32925.2|0
1606125380000|2020-11-23 09:56:20|32949.7|32929.7|32947.4|32927.4|32949.7|32929.7|32947.4|32927.4|0
1606125390000|2020-11-23 09:56:30|32949.7|32929.7|32949.9|32929.9|32952.2|32932.2|32947.4|32927.4|6
1606125400000|2020-11-23 09:56:40|32952.4|32932.4|32952.4|32932.4|32952.4|32932.4|32950.2|32930.2|0
1606125410000|2020-11-23 09:56:50|32950.2|32930.2|32949.9|32929.9|32952.4|32932.4|32949.9|32929.9|2
1606125420000|2020-11-23 09:57:00|||||||||1
1606125430000|2020-11-23 09:57:10|32947.7|32927.7|32947.7|32927.7|32947.7|32927.7|32947.7|32927.7|1
1606125440000|2020-11-23 09:57:20|32945.4|32925.4|32945.4|32925.4|32945.4|32925.4|32945.4|32925.4|7
1606125450000|2020-11-23 09:57:30|32945.2|32925.2|32945.2|32925.2|32945.2|32925.2|32945.2|32925.2|4
1606125460000|2020-11-23 09:57:40|32944.9|32924.9|32942.7|32922.7|32944.9|32924.9|32942.7|32922.7|9
1606125470000|2020-11-23 09:57:50|||||||||5
1606125480000|2020-11-23 09:58:00|32942.4|32922.4|32942.7|32922.7|32942.7|32922.7|32942.4|32922.4|2
1606125490000|2020-11-23 09:58:10|||||||||1
1606125500000|2020-11-23 09:58:20|32942.4|32922.4|32939.9|32919.9|32942.4|32922.4|32939.9|32919.9|1
1606125510000|2020-11-23 09:58:30|32937.7|32917.7|32937.7|32917.7|32937.7|32917.7|32937.7|32917.7|0
1606125520000|2020-11-23 09:58:40|32935.4|32915.4|32935.4|32915.4|32935.4|32915.4|32935.4|32915.4|11
1606125530000|2020-11-23 09:58:50|32935.2|32915.2|32935.2|32915.2|32935.2|32915.2|32932.7|32912.7|1
1606125550000|2020-11-23 09:59:10|32935.4|32915.4|32935.4|32915.4|32935.4|32915.4|32935.4|32915.4|0
1606125560000|2020-11-23 09:59:20|32937.7|32917.7|32937.7|32917.7|32937.7|32917.7|32937.7|32917.7|4
1606125590000|2020-11-23 09:59:50|32937.9|32917.9|32940.2|32920.2|32940.2|32920.2|32937.9|32917.9|2
1606125600000|2020-11-23 10:00:00|32940.6|32920.6|32942.7|32922.7|32942.9|32922.9|32940.6|32920.6|8
1606125610000|2020-11-23 10:00:10|32945.2|32925.2|32942.7|32922.7|32945.2|32925.2|32942.7|32922.7|1
1606125620000|2020-11-23 10:00:20|32940.4|32920.4|32940.4|32920.4|32940.4|32920.4|32940.2|32920.2|4
1606125630000|2020-11-23 10:00:30|32942.7|32922.7|32942.7|32922.7|32942.7|32922.7|32942.7|32922.7|8
1606125640000|2020-11-23 10:00:40|||||||||4
1606125650000|2020-11-23 10:00:50|32944.9|32924.9|32944.9|32924.9|32944.9|32924.9|32944.9|32924.9|0
1606125660000|2020-11-23 10:01:00|32947.4|32927.4|32950.2|32930.2|32950.2|32930.2|32947.4|32927.4|4
1606125670000|2020-11-23 10:01:10|32947.9|32927.9|32950.2|32930.2|32950.2|32930.2|32947.9|32927.9|2
1606125680000|2020-11-23 10:01:20|32947.9|32927.9|32947.7|32927.7|32950.2|32930.2|32945.4|32925.4|3
1606125690000|2020-11-23 10:01:30|32945.4|32925.4|32945.4|32925.4|32947.7|32927.7|32945.4|32925.4|0
1606125700000|2020-11-23 10:01:40|32945.2|32925.2|32945.2|32925.2|32945.2|32925.2|32945.2|32925.2|1
1606125710000|2020-11-23 10:01:50|32944.9|32924.9|32942.7|32922.7|32944.9|32924.9|32940.4|32920.4|4
1606125720000|2020-11-23 10:02:00|32940.2|32920.2|32942.7|32922.7|32942.7|32922.7|32940.2|32920.2|4
1606125730000|2020-11-23 10:02:10|32942.4|32922.4|32940.2|32920.2|32942.4|32922.4|32940.2|32920.2|1
1606125740000|2020-11-23 10:02:20|32937.9|32917.9|32937.9|32917.9|32937.9|32917.9|32937.9|32917.9|0
1606125770000|2020-11-23 10:02:50|32940.4|32920.4|32937.7|32917.7|32940.4|32920.4|32937.7|32917.7|2
1606125780000|2020-11-23 10:03:00|32940.2|32920.2|32940.4|32920.4|32940.4|32920.4|32940.2|32920.2|1
1606125790000|2020-11-23 10:03:10|32940|32920|32937.7|32917.7|32940|32920|32937.7|32917.7|2
1606125810000|2020-11-23 10:03:30|32935.4|32915.4|32940|32920|32940|32920|32935.4|32915.4|0
1606125820000|2020-11-23 10:03:40|32937.7|32917.7|32940.2|32920.2|32940.4|32920.4|32937.7|32917.7|2
1606125830000|2020-11-23 10:03:50|32940|32920|32940.4|32920.4|32940.4|32920.4|32940|32920|1
1606125840000|2020-11-23 10:04:00|32940.2|32920.2|32940.4|32920.4|32940.4|32920.4|32940.2|32920.2|0
1606125860000|2020-11-23 10:04:20|32945|32925|32950|32930|32950|32930|32945|32925|8
1606125880000|2020-11-23 10:04:40|32952.7|32932.7|32952.7|32932.7|32952.7|32932.7|32952.7|32932.7|2
1606125890000|2020-11-23 10:04:50|32950.2|32930.2|32952.7|32932.7|32952.7|32932.7|32950.2|32930.2|2
1606125900000|2020-11-23 10:05:00|32950.4|32930.4|32955|32935|32955|32935|32950.4|32930.4|0
1606125910000|2020-11-23 10:05:10|32957.2|32937.2|32957.2|32937.2|32957.2|32937.2|32957.2|32937.2|2
1606125920000|2020-11-23 10:05:20|||||||||2
1606125940000|2020-11-23 10:05:40|32955|32935|32955|32935|32957.2|32937.2|32955|32935|1
1606125950000|2020-11-23 10:05:50|32955.2|32935.2|32957.7|32937.7|32957.7|32937.7|32955.2|32935.2|1
1606125960000|2020-11-23 10:06:00|32960|32940|32957.7|32937.7|32960|32940|32957.7|32937.7|0
1606125970000|2020-11-23 10:06:10|32955.2|32935.2|32952.7|32932.7|32955.2|32935.2|32952.7|32932.7|11
1606125980000|2020-11-23 10:06:20|32948.1|32928.1|32950.4|32930.4|32950.4|32930.4|32948.1|32928.1|0
1606125990000|2020-11-23 10:06:30|32948.1|32928.1|32948.1|32928.1|32948.1|32928.1|32948.1|32928.1|0
1606126000000|2020-11-23 10:06:40|32945.9|32925.9|32947.7|32927.7|32948.1|32928.1|32945.4|32925.4|4
1606126010000|2020-11-23 10:06:50|32945.2|32925.2|32942.9|32922.9|32945.2|32925.2|32942.9|32922.9|0
1606126020000|2020-11-23 10:07:00|32945.2|32925.2|32942.9|32922.9|32945.2|32925.2|32942.9|32922.9|0
1606126030000|2020-11-23 10:07:10|32940.6|32920.6|32942.9|32922.9|32945.2|32925.2|32940.6|32920.6|2
1606126040000|2020-11-23 10:07:20|32942.7|32922.7|32942.7|32922.7|32942.7|32922.7|32940.4|32920.4|0
1606126050000|2020-11-23 10:07:30|32940.4|32920.4|32940.2|32920.2|32942.7|32922.7|32940.2|32920.2|2
1606126060000|2020-11-23 10:07:40|32940.4|32920.4|32935.6|32915.6|32942.7|32922.7|32935.6|32915.6|2
1606126070000|2020-11-23 10:07:50|32937.9|32917.9|32935.4|32915.4|32937.9|32917.9|32935.4|32915.4|11
1606126080000|2020-11-23 10:08:00|32937.7|32917.7|32937.7|32917.7|32937.7|32917.7|32935.4|32915.4|3
1606126090000|2020-11-23 10:08:10|32940|32920|32937.7|32917.7|32940|32920|32935.4|32915.4|0
1606126100000|2020-11-23 10:08:20|32935.4|32915.4|32937.7|32917.7|32937.7|32917.7|32935.4|32915.4|3
1606126110000|2020-11-23 10:08:30|32935.4|32915.4|32940.4|32920.4|32940.4|32920.4|32935.4|32915.4|10
1606126120000|2020-11-23 10:08:40|32940.2|32920.2|32940|32920|32940.2|32920.2|32940|32920|1
1606126130000|2020-11-23 10:08:50|32937.7|32917.7|32937.7|32917.7|32937.7|32917.7|32937.7|32917.7|0
1606126140000|2020-11-23 10:09:00|||||||||1
1606126170000|2020-11-23 10:09:30|32935.4|32915.4|32935.4|32915.4|32935.4|32915.4|32935.4|32915.4|0
1606126180000|2020-11-23 10:09:40|32940|32920|32940|32920|32940|32920|32940|32920|0
1606126190000|2020-11-23 10:09:50|||||||||1
1606126200000|2020-11-23 10:10:00|32940.2|32920.2|32935.4|32915.4|32940.2|32920.2|32935.4|32915.4|6
1606126210000|2020-11-23 10:10:10|32937.7|32917.7|32935.2|32915.2|32937.7|32917.7|32935.2|32915.2|0
1606126220000|2020-11-23 10:10:20|32935.4|32915.4|32935.2|32915.2|32935.4|32915.4|32935.2|32915.2|1
1606126230000|2020-11-23 10:10:30|32935.4|32915.4|32935.4|32915.4|32935.4|32915.4|32935.4|32915.4|1
1606126240000|2020-11-23 10:10:40|32935.2|32915.2|32935.2|32915.2|32935.2|32915.2|32935.2|32915.2|0
1606126250000|2020-11-23 10:10:50|32935.4|32915.4|32935.4|32915.4|32935.4|32915.4|32935.4|32915.4|6
1606126260000|2020-11-23 10:11:00|||||||||4
1606126270000|2020-11-23 10:11:10|32933.1|32913.1|32932.7|32912.7|32935.4|32915.4|32932.5|32912.5|20
1606126280000|2020-11-23 10:11:20|32932.5|32912.5|32930|32910|32932.5|32912.5|32930|32910|3
1606126290000|2020-11-23 10:11:30|32930.4|32910.4|32930.4|32910.4|32930.4|32910.4|32930.4|32910.4|9
1606126300000|2020-11-23 10:11:40|32930.2|32910.2|32927.7|32907.7|32930.2|32910.2|32927.7|32907.7|3
1606126310000|2020-11-23 10:11:50|32930|32910|32930.4|32910.4|32930.4|32910.4|32927.7|32907.7|3
1606126320000|2020-11-23 10:12:00|32930.2|32910.2|32930.2|32910.2|32930.2|32910.2|32930.2|32910.2|0
1606126330000|2020-11-23 10:12:10|32930|32910|32930|32910|32930|32910|32927.7|32907.7|0
1606126340000|2020-11-23 10:12:20|32927.7|32907.7|32927.7|32907.7|32927.7|32907.7|32927.7|32907.7|4
1606126350000|2020-11-23 10:12:30|32930.2|32910.2|32930.4|32910.4|32930.4|32910.4|32930.2|32910.2|5
1606126380000|2020-11-23 10:13:00|32932.7|32912.7|32935.2|32915.2|32935.2|32915.2|32932.7|32912.7|4
1606126390000|2020-11-23 10:13:10|32935.4|32915.4|32935.4|32915.4|32935.4|32915.4|32935.4|32915.4|1
1606126410000|2020-11-23 10:13:30|32937.7|32917.7|32937.7|32917.7|32937.7|32917.7|32937.7|32917.7|1
1606126420000|2020-11-23 10:13:40|||||||||5
1606126440000|2020-11-23 10:14:00|32935.2|32915.2|32935.2|32915.2|32935.2|32915.2|32935.2|32915.2|3
1606126460000|2020-11-23 10:14:20|||||||||3
1606126470000|2020-11-23 10:14:30|32932.9|32912.9|32930.7|32910.7|32932.9|32912.9|32930.7|32910.7|0
1606126480000|2020-11-23 10:14:40|32932.9|32912.9|32932.9|32912.9|32932.9|32912.9|32930.7|32910.7|0
1606126490000|2020-11-23 10:14:50|32930.7|32910.7|32930.7|32910.7|32930.7|32910.7|32930.7|32910.7|0
1606126500000|2020-11-23 10:15:00|32932.9|32912.9|32930.4|32910.4|32932.9|32912.9|32930.4|32910.4|6
1606126510000|2020-11-23 10:15:10|32932.7|32912.7|32932.7|32912.7|32932.7|32912.7|32932.7|32912.7|0
1606126520000|2020-11-23 10:15:20|32930.2|32910.2|32932.7|32912.7|32932.7|32912.7|32930|32910|106
1606126530000|2020-11-23 10:15:30|32930.4|32910.4|32930.2|32910.2|32932.7|32912.7|32930.2|32910.2|2
1606126550000|2020-11-23 10:15:50|32930.4|32910.4|32930.2|32910.2|32932.7|32912.7|32930.2|32910.2|4
1606126560000|2020-11-23 10:16:00|32930.4|32910.4|32932.7|32912.7|32932.7|32912.7|32930.4|32910.4|0
1606126570000|2020-11-23 10:16:10|32930.4|32910.4|32930.2|32910.2|32930.4|32910.4|32930.2|32910.2|1
1606126580000|2020-11-23 10:16:20|32930.4|32910.4|32935|32915|32935|32915|32930.4|32910.4|15
1606126590000|2020-11-23 10:16:30|32932.7|32912.7|32930.2|32910.2|32935|32915|32930.2|32910.2|202
1606126600000|2020-11-23 10:16:40|32932.7|32912.7|32930|32910|32932.7|32912.7|32930|32910|105
1606126610000|2020-11-23 10:16:50|32930.2|32910.2|32930|32910|32932.5|32912.5|32930|32910|57
1606126620000|2020-11-23 10:17:00|32932.7|32912.7|32935|32915|32939.5|32919.5|32932.7|32912.7|3
1606126630000|2020-11-23 10:17:10|32935.2|32915.2|32935.2|32915.2|32935.2|32915.2|32935.2|32915.2|7
1606126640000|2020-11-23 10:17:20|32935|32915|32935|32915|32935.2|32915.2|32935|32915|0
1606126650000|2020-11-23 10:17:30|32935.4|32915.4|32935.2|32915.2|32937.7|32917.7|32935.2|32915.2|3
1606126660000|2020-11-23 10:17:40|32935|32915|32935|32915|32935|32915|32935|32915|0
1606126670000|2020-11-23 10:17:50|32935.2|32915.2|32935.2|32915.2|32935.2|32915.2|32935.2|32915.2|0
1606126680000|2020-11-23 10:18:00|32935|32915|32935.4|32915.4|32937.7|32917.7|32935|32915|2
1606126690000|2020-11-23 10:18:10|32937.7|32917.7|32935.4|32915.4|32937.7|32917.7|32935.4|32915.4|0
1606126700000|2020-11-23 10:18:20|32935.2|32915.2|32940|32920|32940|32920|32935.2|32915.2|1
1606126710000|2020-11-23 10:18:30|32940.2|32920.2|32940|32920|32940.2|32920.2|32940|32920|5
1606126720000|2020-11-23 10:18:40|||||||||1
1606126730000|2020-11-23 10:18:50|||||||||11
1606126740000|2020-11-23 10:19:00|||||||||1
1606126750000|2020-11-23 10:19:10|||||||||1
1606126780000|2020-11-23 10:19:40|32940.4|32920.4|32942.7|32922.7|32942.7|32922.7|32940|32920|5
1606126800000|2020-11-23 10:20:00|32940|32920|32942.5|32922.5|32942.5|32922.5|32940|32920|1
1606126810000|2020-11-23 10:20:10|32940.2|32920.2|32942.7|32922.7|32945|32925|32940|32920|2
1606126820000|2020-11-23 10:20:20|32940.2|32920.2|32940.2|32920.2|32940.2|32920.2|32940|32920|0
1606126830000|2020-11-23 10:20:30|32940|32920|32940|32920|32940|32920|32940|32920|1
1606126840000|2020-11-23 10:20:40|32937.7|32917.7|32937.7|32917.7|32937.7|32917.7|32937.7|32917.7|0
1606126860000|2020-11-23 10:21:00|||||||||1
1606126870000|2020-11-23 10:21:10|||||||||1
1606126890000|2020-11-23 10:21:30|32932.7|32912.7|32932.7|32912.7|32932.7|32912.7|32932.7|32912.7|0
1606126900000|2020-11-23 10:21:40|32932.5|32912.5|32932.7|32912.7|32932.7|32912.7|32930.2|32910.2|1
1606126910000|2020-11-23 10:21:50|32930.2|32910.2|32930|32910|32930.2|32910.2|32930|32910|0
1606126920000|2020-11-23 10:22:00|||||||||1
1606126930000|2020-11-23 10:22:10|32930.2|32910.2|32932.7|32912.7|32932.7|32912.7|32930.2|32910.2|3
1606126940000|2020-11-23 10:22:20|32935|32915|32932.7|32912.7|32935|32915|32932.7|32912.7|1
1606126950000|2020-11-23 10:22:30|32935|32915|32935|32915|32935|32915|32935|32915|1
1606126960000|2020-11-23 10:22:40|32932.7|32912.7|32935|32915|32935|32915|32932.7|32912.7|2
1606126980000|2020-11-23 10:23:00|32932.7|32912.7|32935|32915|32935|32915|32932.7|32912.7|0
1606127000000|2020-11-23 10:23:20|32930|32910|32930|32910|32930|32910|32930|32910|11
1606127010000|2020-11-23 10:23:30|32932.7|32912.7|32932.7|32912.7|32932.7|32912.7|32932.7|32912.7|4
1606127020000|2020-11-23 10:23:40|32935|32915|32935|32915|32935|32915|32935|32915|0
1606127030000|2020-11-23 10:23:50|||||||||1
1606127060000|2020-11-23 10:24:20|32930.4|32910.4|32935|32915|32935|32915|32930.4|32910.4|0
1606127100000|2020-11-23 10:25:00|||||||||5
1606127110000|2020-11-23 10:25:10|32930|32910|32930|32910|32930|32910|32930|32910|6
1606127120000|2020-11-23 10:25:20|||||||||2
1606127130000|2020-11-23 10:25:30|32927.7|32907.7|32932.7|32912.7|32932.7|32912.7|32927.7|32907.7|29
1606127160000|2020-11-23 10:26:00|||||||||7
1606127180000|2020-11-23 10:26:20|||||||||1
1606127230000|2020-11-23 10:27:10|32935|32915|32935.2|32915.2|32935.2|32915.2|32935|32915|5
1606127240000|2020-11-23 10:27:20|32935|32915|32935|32915|32935|32915|32935|32915|3
1606127270000|2020-11-23 10:27:50|||||||||7
1606127280000|2020-11-23 10:28:00|32937.3|32917.3|32937.3|32917.3|32937.3|32917.3|32935|32915|2
1606127290000|2020-11-23 10:28:10|||||||||1
1606127300000|2020-11-23 10:28:20|32935|32915|32940|32920|32940|32920|32935|32915|5
1606127310000|2020-11-23 10:28:30|32935|32915|32935|32915|32937.5|32917.5|32935|32915|3
1606127320000|2020-11-23 10:28:40|||||||||1
1606127340000|2020-11-23 10:29:00|32937.5|32917.5|32935|32915|32937.5|32917.5|32935|32915|1
1606127370000|2020-11-23 10:29:30|32935.2|32915.2|32935.2|32915.2|32935.2|32915.2|32935.2|32915.2|3
1606127380000|2020-11-23 10:29:40|32937.5|32917.5|32935|32915|32937.5|32917.5|32935|32915|3
1606127430000|2020-11-23 10:30:30|||||||||1
1606127440000|2020-11-23 10:30:40|||||||||20
1606127450000|2020-11-23 10:30:50|32932.7|32912.7|32930.5|32910.5|32932.7|32912.7|32930.5|32910.5|38
1606127460000|2020-11-23 10:31:00|32932.7|32912.7|32932.7|32912.7|32932.7|32912.7|32930.2|32910.2|4
1606127470000|2020-11-23 10:31:10|||||||||1
1606127500000|2020-11-23 10:31:40|32935|32915|32918|32898|32935|32915|32915.7|32895.7|44
1606127510000|2020-11-23 10:31:50|32915.7|32895.7|32915.2|32895.2|32920.2|32900.2|32913|32893|8
1606127520000|2020-11-23 10:32:00|32913|32893|32907.7|32887.7|32915.2|32895.2|32905.5|32885.5|10
1606127530000|2020-11-23 10:32:10|32907.5|32887.5|32895.2|32875.2|32907.5|32887.5|32890.7|32870.7|20
1606127540000|2020-11-23 10:32:20|32895.5|32875.5|32895|32875|32897.7|32877.7|32895|32875|12
1606127550000|2020-11-23 10:32:30|32892.7|32872.7|32895|32875|32895.2|32875.2|32892.7|32872.7|12
1606127560000|2020-11-23 10:32:40|||||||||2
1606127570000|2020-11-23 10:32:50|32890.2|32870.2|32890.2|32870.2|32890.2|32870.2|32890.2|32870.2|10
1606127580000|2020-11-23 10:33:00|||||||||1
1606127590000|2020-11-23 10:33:10|32892.7|32872.7|32895|32875|32895|32875|32892.7|32872.7|3
1606127600000|2020-11-23 10:33:20|32897.3|32877.3|32895|32875|32897.3|32877.3|32895|32875|2
1606127610000|2020-11-23 10:33:30|32897.7|32877.7|32900|32880|32900|32880|32897.7|32877.7|6
1606127620000|2020-11-23 10:33:40|32897.7|32877.7|32902.7|32882.7|32902.7|32882.7|32897.7|32877.7|6
1606127630000|2020-11-23 10:33:50|32905|32885|32905|32885|32905|32885|32905|32885|4
1606127640000|2020-11-23 10:34:00|32905.2|32885.2|32905.2|32885.2|32905.2|32885.2|32905|32885|1
1606127660000|2020-11-23 10:34:20|||||||||1
1606127670000|2020-11-23 10:34:30|32905|32885|32905|32885|32905.2|32885.2|32905|32885|0
1606127690000|2020-11-23 10:34:50|32902.5|32882.5|32897.7|32877.7|32902.5|32882.5|32897.7|32877.7|9
1606127700000|2020-11-23 10:35:00|32895.5|32875.5|32895|32875|32895.5|32875.5|32895|32875|4
1606127710000|2020-11-23 10:35:10|||||||||5
1606127720000|2020-11-23 10:35:20|||||||||6
1606127730000|2020-11-23 10:35:30|32895.2|32875.2|32895.2|32875.2|32895.2|32875.2|32895.2|32875.2|7
1606127740000|2020-11-23 10:35:40|32897.5|32877.5|32895|32875|32897.5|32877.5|32895|32875|1
1606127750000|2020-11-23 10:35:50|32895.5|32875.5|32895|32875|32895.5|32875.5|32895|32875|4
1606127760000|2020-11-23 10:36:00|32895.2|32875.2|32895.5|32875.5|32895.5|32875.5|32895.2|32875.2|3
1606127770000|2020-11-23 10:36:10|32897.7|32877.7|32897.7|32877.7|32897.7|32877.7|32897.7|32877.7|3
1606127780000|2020-11-23 10:36:20|32895.5|32875.5|32895.2|32875.2|32900|32880|32895.2|32875.2|6
1606127790000|2020-11-23 10:36:30|32880.5|32860.5|32875.2|32855.2|32880.5|32860.5|32870.7|32850.7|19
1606127800000|2020-11-23 10:36:40|32880|32860|32882.3|32862.3|32882.3|32862.3|32880|32860|14
1606127810000|2020-11-23 10:36:50|32880|32860|32885|32865|32885|32865|32880|32860|12
1606127820000|2020-11-23 10:37:00|32882.7|32862.7|32880.5|32860.5|32882.7|32862.7|32880.5|32860.5|5
1606127830000|2020-11-23 10:37:10|32880.2|32860.2|32880.3|32860.3|32880.3|32860.3|32880.2|32860.2|1
1606127840000|2020-11-23 10:37:20|32875.5|32855.5|32880.3|32860.3|32880.3|32860.3|32875.5|32855.5|12
1606127850000|2020-11-23 10:37:30|32880|32860|32875|32855|32880|32860|32875|32855|10
1606127860000|2020-11-23 10:37:40|||||||||5
1606127870000|2020-11-23 10:37:50|32872.8|32852.8|32872.8|32852.8|32875|32855|32870.5|32850.5|11
1606127880000|2020-11-23 10:38:00|32875|32855|32872.8|32852.8|32875|32855|32870.5|32850.5|0
1606127890000|2020-11-23 10:38:10|32875|32855|32872.8|32852.8|32875|32855|32872.8|32852.8|2
1606127900000|2020-11-23 10:38:20|32870.5|32850.5|32875.3|32855.3|32875.3|32855.3|32870.5|32850.5|3
1606127910000|2020-11-23 10:38:30|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|2
1606127920000|2020-11-23 10:38:40|32878|32858|32884.8|32864.8|32884.8|32864.8|32878|32858|22
1606127930000|2020-11-23 10:38:50|32890|32870|32885.5|32865.5|32890.3|32870.3|32885.5|32865.5|16
1606127940000|2020-11-23 10:39:00|32887.8|32867.8|32887.8|32867.8|32890|32870|32887.8|32867.8|1
1606127950000|2020-11-23 10:39:10|32890|32870|32890.3|32870.3|32890.3|32870.3|32890|32870|1
1606127970000|2020-11-23 10:39:30|32890.5|32870.5|32890.5|32870.5|32892.8|32872.8|32890.5|32870.5|2
1606127980000|2020-11-23 10:39:40|32892.8|32872.8|32888|32868|32892.8|32872.8|32888|32868|1
1606127990000|2020-11-23 10:39:50|32890.3|32870.3|32890.5|32870.5|32890.5|32870.5|32890.3|32870.3|1
1606128000000|2020-11-23 10:40:00|||||||||2
1606128010000|2020-11-23 10:40:10|||||||||1
1606128020000|2020-11-23 10:40:20|||||||||3
1606128030000|2020-11-23 10:40:30|32890.3|32870.3|32890.5|32870.5|32890.5|32870.5|32890.3|32870.3|1
1606128040000|2020-11-23 10:40:40|32892.8|32872.8|32890.5|32870.5|32892.8|32872.8|32890.3|32870.3|12
1606128050000|2020-11-23 10:40:50|32892.8|32872.8|32895|32875|32895|32875|32890.5|32870.5|2
1606128060000|2020-11-23 10:41:00|32894.8|32874.8|32890.5|32870.5|32894.8|32874.8|32890.3|32870.3|4
1606128070000|2020-11-23 10:41:10|32892.8|32872.8|32890.5|32870.5|32892.8|32872.8|32890.5|32870.5|0
1606128080000|2020-11-23 10:41:20|32892.8|32872.8|32890.5|32870.5|32892.8|32872.8|32890.5|32870.5|8
1606128090000|2020-11-23 10:41:30|32890.3|32870.3|32890.3|32870.3|32890.3|32870.3|32888|32868|1
1606128100000|2020-11-23 10:41:40|32888|32868|32888|32868|32888|32868|32888|32868|0
1606128110000|2020-11-23 10:41:50|32890.3|32870.3|32888|32868|32890.3|32870.3|32888|32868|1
1606128120000|2020-11-23 10:42:00|32885.5|32865.5|32875.5|32855.5|32885.5|32865.5|32875.5|32855.5|5
1606128130000|2020-11-23 10:42:10|32875|32855|32875|32855|32875|32855|32875|32855|4
1606128140000|2020-11-23 10:42:20|32872.8|32852.8|32870.5|32850.5|32872.8|32852.8|32870.5|32850.5|1
1606128150000|2020-11-23 10:42:30|32872.8|32852.8|32872.8|32852.8|32872.8|32852.8|32870.5|32850.5|2
1606128160000|2020-11-23 10:42:40|32875|32855|32870.3|32850.3|32875|32855|32870.3|32850.3|1
1606128170000|2020-11-23 10:42:50|32872.8|32852.8|32872.8|32852.8|32872.8|32852.8|32872.8|32852.8|0
1606128180000|2020-11-23 10:43:00|32870.5|32850.5|32875|32855|32875|32855|32870.3|32850.3|35
1606128190000|2020-11-23 10:43:10|32875.3|32855.3|32875.3|32855.3|32877.5|32857.5|32875.3|32855.3|4
1606128200000|2020-11-23 10:43:20|32877.5|32857.5|32875.3|32855.3|32877.5|32857.5|32875.3|32855.3|1
1606128210000|2020-11-23 10:43:30|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32875.3|32855.3|0
1606128220000|2020-11-23 10:43:40|32875.3|32855.3|32875.3|32855.3|32877.5|32857.5|32875.3|32855.3|1
1606128230000|2020-11-23 10:43:50|||||||||2
1606128240000|2020-11-23 10:44:00|32877.5|32857.5|32880|32860|32880|32860|32877.5|32857.5|4
1606128250000|2020-11-23 10:44:10|32882.3|32862.3|32882.8|32862.8|32882.8|32862.8|32880|32860|0
1606128270000|2020-11-23 10:44:30|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|32880.5|32860.5|1
1606128280000|2020-11-23 10:44:40|32882.8|32862.8|32885.3|32865.3|32885.3|32865.3|32882.8|32862.8|4
1606128290000|2020-11-23 10:44:50|32882.8|32862.8|32882.8|32862.8|32882.8|32862.8|32880.5|32860.5|0
1606128300000|2020-11-23 10:45:00|32880.5|32860.5|32882.8|32862.8|32885|32865|32880.5|32860.5|1
1606128310000|2020-11-23 10:45:10|32880.3|32860.3|32880.3|32860.3|32880.3|32860.3|32880.3|32860.3|3
1606128340000|2020-11-23 10:45:40|32882.8|32862.8|32882.8|32862.8|32882.8|32862.8|32882.8|32862.8|0
1606128350000|2020-11-23 10:45:50|32880.5|32860.5|32882.8|32862.8|32882.8|32862.8|32880.5|32860.5|1
1606128360000|2020-11-23 10:46:00|||||||||1
1606128370000|2020-11-23 10:46:10|32885|32865|32882.8|32862.8|32885|32865|32882.8|32862.8|1
1606128380000|2020-11-23 10:46:20|32885|32865|32885|32865|32885|32865|32885|32865|0
1606128390000|2020-11-23 10:46:30|32887.3|32867.3|32887.3|32867.3|32887.3|32867.3|32887.3|32867.3|7
1606128400000|2020-11-23 10:46:40|32887.5|32867.5|32887.5|32867.5|32887.8|32867.8|32887.5|32867.5|6
1606128410000|2020-11-23 10:46:50|32887.8|32867.8|32890.3|32870.3|32890.3|32870.3|32887.8|32867.8|1
1606128420000|2020-11-23 10:47:00|32892.5|32872.5|32892.5|32872.5|32892.5|32872.5|32892.5|32872.5|14
1606128430000|2020-11-23 10:47:10|32894.8|32874.8|32892.5|32872.5|32894.8|32874.8|32892.5|32872.5|3
1606128440000|2020-11-23 10:47:20|32894.8|32874.8|32894.8|32874.8|32894.8|32874.8|32894.8|32874.8|1
1606128450000|2020-11-23 10:47:30|32892.5|32872.5|32892.5|32872.5|32892.5|32872.5|32892.5|32872.5|1
1606128460000|2020-11-23 10:47:40|32890.3|32870.3|32890|32870|32890.3|32870.3|32887.8|32867.8|7
1606128490000|2020-11-23 10:48:10|32885.3|32865.3|32885.3|32865.3|32885.3|32865.3|32885.3|32865.3|0
1606128510000|2020-11-23 10:48:30|32887.8|32867.8|32890.1|32870.1|32890.1|32870.1|32887.8|32867.8|0
1606128520000|2020-11-23 10:48:40|32885.3|32865.3|32882.8|32862.8|32885.3|32865.3|32882.8|32862.8|5
1606128530000|2020-11-23 10:48:50|32885.1|32865.1|32883|32863|32885.1|32865.1|32883|32863|6
1606128540000|2020-11-23 10:49:00|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|32885.5|32865.5|0
1606128560000|2020-11-23 10:49:20|||||||||1
1606128570000|2020-11-23 10:49:30|||||||||2
1606128580000|2020-11-23 10:49:40|32887.8|32867.8|32887.8|32867.8|32887.8|32867.8|32887.8|32867.8|2
1606128600000|2020-11-23 10:50:00|||||||||1
1606128610000|2020-11-23 10:50:10|32885.5|32865.5|32890.3|32870.3|32890.3|32870.3|32885.5|32865.5|7
1606128620000|2020-11-23 10:50:20|32890.5|32870.5|32890.5|32870.5|32890.5|32870.5|32890.5|32870.5|0
1606128630000|2020-11-23 10:50:30|||||||||2
1606128680000|2020-11-23 10:51:20|||||||||1
1606128690000|2020-11-23 10:51:30|32890.1|32870.1|32890.1|32870.1|32890.1|32870.1|32890.1|32870.1|7
1606128700000|2020-11-23 10:51:40|32890.3|32870.3|32895.1|32875.1|32895.1|32875.1|32890.3|32870.3|1
1606128710000|2020-11-23 10:51:50|32895.3|32875.3|32895.3|32875.3|32895.3|32875.3|32895.3|32875.3|4
1606128720000|2020-11-23 10:52:00|32897.6|32877.6|32900.1|32880.1|32902.3|32882.3|32897.6|32877.6|0
1606128730000|2020-11-23 10:52:10|32902.3|32882.3|32909.8|32889.8|32909.8|32889.8|32902.3|32882.3|3
1606128740000|2020-11-23 10:52:20|32910.1|32890.1|32910.1|32890.1|32910.1|32890.1|32910.1|32890.1|5
1606128750000|2020-11-23 10:52:30|32910.3|32890.3|32910.3|32890.3|32910.3|32890.3|32910.1|32890.1|5
1606128760000|2020-11-23 10:52:40|||||||||1
1606128770000|2020-11-23 10:52:50|32912.6|32892.6|32912.6|32892.6|32912.6|32892.6|32912.6|32892.6|2
1606128780000|2020-11-23 10:53:00|32914.8|32894.8|32914.8|32894.8|32914.8|32894.8|32914.8|32894.8|0
1606128790000|2020-11-23 10:53:10|||||||||1
1606128800000|2020-11-23 10:53:20|||||||||2
1606128810000|2020-11-23 10:53:30|||||||||1
1606128820000|2020-11-23 10:53:40|||||||||2
1606128840000|2020-11-23 10:54:00|||||||||1
1606128850000|2020-11-23 10:54:10|||||||||1
1606128860000|2020-11-23 10:54:20|32910.1|32890.1|32910.1|32890.1|32912.8|32892.8|32910.1|32890.1|9
1606128880000|2020-11-23 10:54:40|32912.8|32892.8|32912.8|32892.8|32912.8|32892.8|32912.8|32892.8|4
1606128890000|2020-11-23 10:54:50|||||||||1
1606128920000|2020-11-23 10:55:20|||||||||1
1606128930000|2020-11-23 10:55:30|||||||||1
1606128940000|2020-11-23 10:55:40|||||||||1
1606128950000|2020-11-23 10:55:50|32910.3|32890.3|32910.3|32890.3|32912.6|32892.6|32910.3|32890.3|14
1606128960000|2020-11-23 10:56:00|32910.1|32890.1|32907.8|32887.8|32910.1|32890.1|32907.8|32887.8|2
1606128970000|2020-11-23 10:56:10|32907.6|32887.6|32907.8|32887.8|32907.8|32887.8|32907.6|32887.6|10
1606128980000|2020-11-23 10:56:20|32910.1|32890.1|32910.1|32890.1|32910.1|32890.1|32910.1|32890.1|0
1606128990000|2020-11-23 10:56:30|||||||||2
1606129010000|2020-11-23 10:56:50|32910.3|32890.3|32917.6|32897.6|32917.6|32897.6|32910.3|32890.3|9
1606129020000|2020-11-23 10:57:00|32917.8|32897.8|32917.8|32897.8|32917.8|32897.8|32917.8|32897.8|4
1606129030000|2020-11-23 10:57:10|||||||||3
1606129040000|2020-11-23 10:57:20|32918|32898|32918|32898|32918|32898|32918|32898|2
1606129050000|2020-11-23 10:57:30|32920.3|32900.3|32917.8|32897.8|32920.3|32900.3|32917.8|32897.8|4
1606129070000|2020-11-23 10:57:50|||||||||6
1606129080000|2020-11-23 10:58:00|32920.1|32900.1|32920.1|32900.1|32920.1|32900.1|32920.1|32900.1|1
1606129090000|2020-11-23 10:58:10|32920.3|32900.3|32920.3|32900.3|32920.3|32900.3|32920.3|32900.3|6
1606129100000|2020-11-23 10:58:20|32924.8|32904.8|32922.8|32902.8|32925.1|32905.1|32920.1|32900.1|35
1606129110000|2020-11-23 10:58:30|32925.3|32905.3|32922.8|32902.8|32925.3|32905.3|32922.8|32902.8|3
1606129120000|2020-11-23 10:58:40|32923|32903|32922.8|32902.8|32925.5|32905.5|32922.8|32902.8|4
1606129130000|2020-11-23 10:58:50|32920.5|32900.5|32920.3|32900.3|32922.8|32902.8|32920.3|32900.3|1
1606129140000|2020-11-23 10:59:00|32920.5|32900.5|32920.3|32900.3|32922.8|32902.8|32920.3|32900.3|1
1606129150000|2020-11-23 10:59:10|32917.8|32897.8|32917.8|32897.8|32917.8|32897.8|32915.5|32895.5|8
1606129170000|2020-11-23 10:59:30|32915.1|32895.1|32915.1|32895.1|32915.1|32895.1|32915.1|32895.1|3
1606129180000|2020-11-23 10:59:40|32915.3|32895.3|32920.1|32900.1|32920.1|32900.1|32915.3|32895.3|3
1606129190000|2020-11-23 10:59:50|32915.3|32895.3|32915.1|32895.1|32915.3|32895.3|32915.1|32895.1|1
1606129200000|2020-11-23 11:00:00|32915.3|32895.3|32915.3|32895.3|32915.3|32895.3|32915.3|32895.3|1
1606129210000|2020-11-23 11:00:10|32915.5|32895.5|32920.1|32900.1|32920.1|32900.1|32915.5|32895.5|0
1606129240000|2020-11-23 11:00:40|32917.8|32897.8|32915.1|32895.1|32917.8|32897.8|32915.1|32895.1|2
1606129250000|2020-11-23 11:00:50|32912.8|32892.8|32912.8|32892.8|32912.8|32892.8|32912.8|32892.8|0
1606129260000|2020-11-23 11:01:00|||||||||6
1606129270000|2020-11-23 11:01:10|32912.6|32892.6|32910.3|32890.3|32912.6|32892.6|32910.3|32890.3|2
1606129290000|2020-11-23 11:01:30|32912.8|32892.8|32910.1|32890.1|32912.8|32892.8|32910.1|32890.1|2
1606129300000|2020-11-23 11:01:40|||||||||14
1606129310000|2020-11-23 11:01:50|32912.4|32892.4|32910.1|32890.1|32912.4|32892.4|32910.1|32890.1|1
1606129320000|2020-11-23 11:02:00|32912.4|32892.4|32914.6|32894.6|32914.6|32894.6|32910.1|32890.1|0
1606129330000|2020-11-23 11:02:10|32915.1|32895.1|32915.1|32895.1|32915.1|32895.1|32915.1|32895.1|0
1606129340000|2020-11-23 11:02:20|32915.3|32895.3|32917.6|32897.6|32917.6|32897.6|32915.3|32895.3|3
1606129370000|2020-11-23 11:02:50|32917.8|32897.8|32917.8|32897.8|32917.8|32897.8|32917.8|32897.8|0
1606129380000|2020-11-23 11:03:00|32920.1|32900.1|32917.6|32897.6|32920.1|32900.1|32917.6|32897.6|11
1606129390000|2020-11-23 11:03:10|32915.3|32895.3|32915.1|32895.1|32915.3|32895.3|32915.1|32895.1|1
1606129400000|2020-11-23 11:03:20|32910.1|32890.1|32909.9|32889.9|32910.1|32890.1|32909.9|32889.9|3
1606129410000|2020-11-23 11:03:30|32905.1|32885.1|32902.8|32882.8|32905.1|32885.1|32902.8|32882.8|3
1606129420000|2020-11-23 11:03:40|32905.1|32885.1|32905.1|32885.1|32905.1|32885.1|32905.1|32885.1|0
1606129430000|2020-11-23 11:03:50|32902.8|32882.8|32900.3|32880.3|32902.8|32882.8|32900.3|32880.3|4
1606129480000|2020-11-23 11:04:40|32898|32878|32898|32878|32898|32878|32898|32878|0
1606129500000|2020-11-23 11:05:00|||||||||5
1606129510000|2020-11-23 11:05:10|32897.8|32877.8|32897.8|32877.8|32897.8|32877.8|32897.8|32877.8|9
1606129520000|2020-11-23 11:05:20|32897.6|32877.6|32897.6|32877.6|32897.6|32877.6|32897.6|32877.6|0
1606129530000|2020-11-23 11:05:30|32897.8|32877.8|32897.8|32877.8|32897.8|32877.8|32897.8|32877.8|0
1606129540000|2020-11-23 11:05:40|32900.1|32880.1|32900.1|32880.1|32900.1|32880.1|32900.1|32880.1|11
1606129550000|2020-11-23 11:05:50|32902.4|32882.4|32902.6|32882.6|32902.6|32882.6|32900.1|32880.1|0
1606129560000|2020-11-23 11:06:00|32902.8|32882.8|32902.8|32882.8|32902.8|32882.8|32902.8|32882.8|0
1606129570000|2020-11-23 11:06:10|32903|32883|32907.8|32887.8|32907.8|32887.8|32903|32883|4
1606129580000|2020-11-23 11:06:20|||||||||2
1606129590000|2020-11-23 11:06:30|32912.6|32892.6|32912.6|32892.6|32912.6|32892.6|32912.6|32892.6|0
1606129600000|2020-11-23 11:06:40|32912.8|32892.8|32912.8|32892.8|32912.8|32892.8|32912.8|32892.8|0
1606129610000|2020-11-23 11:06:50|32915.1|32895.1|32915.1|32895.1|32915.1|32895.1|32915.1|32895.1|0
1606129620000|2020-11-23 11:07:00|||||||||8
1606129630000|2020-11-23 11:07:10|||||||||2
1606129650000|2020-11-23 11:07:30|32920.1|32900.1|32920.1|32900.1|32922.4|32902.4|32920.1|32900.1|9
1606129660000|2020-11-23 11:07:40|32922.6|32902.6|32920.1|32900.1|32925.1|32905.1|32920.1|32900.1|9
1606129680000|2020-11-23 11:08:00|||||||||2
1606129700000|2020-11-23 11:08:20|32925.1|32905.1|32925.1|32905.1|32925.1|32905.1|32925.1|32905.1|10
1606129720000|2020-11-23 11:08:40|||||||||1
1606129730000|2020-11-23 11:08:50|32930.1|32910.1|32930.1|32910.1|32930.1|32910.1|32930.1|32910.1|6
1606129740000|2020-11-23 11:09:00|32930.3|32910.3|32930.3|32910.3|32930.3|32910.3|32930.1|32910.1|3
1606129750000|2020-11-23 11:09:10|32935.1|32915.1|32930.1|32910.1|32935.1|32915.1|32930.1|32910.1|3
1606129760000|2020-11-23 11:09:20|32930.5|32910.5|32930.1|32910.1|32932.8|32912.8|32930.1|32910.1|6
1606129770000|2020-11-23 11:09:30|32932.4|32912.4|32935.1|32915.1|32935.1|32915.1|32932.4|32912.4|3
1606129780000|2020-11-23 11:09:40|||||||||6
1606129790000|2020-11-23 11:09:50|32932.6|32912.6|32935.1|32915.1|32935.1|32915.1|32932.6|32912.6|8
1606129800000|2020-11-23 11:10:00|||||||||1
1606129810000|2020-11-23 11:10:10|||||||||3
1606129820000|2020-11-23 11:10:20|||||||||1
1606129830000|2020-11-23 11:10:30|32930.3|32910.3|32935.1|32915.1|32935.1|32915.1|32930.1|32910.1|7
1606129840000|2020-11-23 11:10:40|32930.1|32910.1|32932.8|32912.8|32932.8|32912.8|32930.1|32910.1|5
1606129850000|2020-11-23 11:10:50|32935.1|32915.1|32935.1|32915.1|32935.3|32915.3|32935.1|32915.1|10
1606129860000|2020-11-23 11:11:00|32937.8|32917.8|32935.1|32915.1|32937.8|32917.8|32930.5|32910.5|26
1606129870000|2020-11-23 11:11:10|32930.5|32910.5|32930.5|32910.5|32932.8|32912.8|32930.1|32910.1|13
1606129880000|2020-11-23 11:11:20|32932.8|32912.8|32935.1|32915.1|32935.1|32915.1|32930.5|32910.5|0
1606129900000|2020-11-23 11:11:40|||||||||6
1606129910000|2020-11-23 11:11:50|||||||||2
1606129920000|2020-11-23 11:12:00|32930.1|32910.1|32930.1|32910.1|32930.1|32910.1|32930.1|32910.1|9
1606129940000|2020-11-23 11:12:20|||||||||1
1606129950000|2020-11-23 11:12:30|32930.5|32910.5|32942.4|32922.4|32942.4|32922.4|32930.5|32910.5|32
1606129960000|2020-11-23 11:12:40|32942.8|32922.8|32942.8|32922.8|32947.8|32927.8|32942.8|32922.8|13
1606129970000|2020-11-23 11:12:50|32945.1|32925.1|32945.1|32925.1|32945.3|32925.3|32945.1|32925.1|7
1606129980000|2020-11-23 11:13:00|32942.8|32922.8|32945.1|32925.1|32945.1|32925.1|32940.6|32920.6|3
1606129990000|2020-11-23 11:13:10|32940.6|32920.6|32945.1|32925.1|32945.1|32925.1|32940.6|32920.6|11
1606130010000|2020-11-23 11:13:30|32947.8|32927.8|32948.1|32928.1|32948.1|32928.1|32947.8|32927.8|17
1606130020000|2020-11-23 11:13:40|32947.8|32927.8|32945.6|32925.6|32947.8|32927.8|32945.6|32925.6|21
1606130030000|2020-11-23 11:13:50|||||||||4
1606130050000|2020-11-23 11:14:10|32947.8|32927.8|32950.1|32930.1|32950.1|32930.1|32947.8|32927.8|11
1606130060000|2020-11-23 11:14:20|32952.4|32932.4|32952.4|32932.4|32952.4|32932.4|32952.4|32932.4|145
1606130070000|2020-11-23 11:14:30|||||||||8
1606130080000|2020-11-23 11:14:40|||||||||2
1606130090000|2020-11-23 11:14:50|||||||||1
1606130100000|2020-11-23 11:15:00|||||||||2
1606130110000|2020-11-23 11:15:10|32952.6|32932.6|32957.4|32937.4|32957.4|32937.4|32952.6|32932.6|5
1606130120000|2020-11-23 11:15:20|||||||||2
1606130130000|2020-11-23 11:15:30|32945.6|32925.6|32945.6|32925.6|32945.6|32925.6|32943.3|32923.3|28
1606130140000|2020-11-23 11:15:40|32945.3|32925.3|32945.1|32925.1|32945.3|32925.3|32945.1|32925.1|3
1606130170000|2020-11-23 11:16:10|32947.8|32927.8|32947.8|32927.8|32947.8|32927.8|32947.8|32927.8|6
1606130190000|2020-11-23 11:16:30|32945.6|32925.6|32945.3|32925.3|32945.6|32925.6|32945.3|32925.3|3
1606130200000|2020-11-23 11:16:40|32945.6|32925.6|32947.8|32927.8|32947.8|32927.8|32945.3|32925.3|0
1606130210000|2020-11-23 11:16:50|32950.1|32930.1|32950.1|32930.1|32950.1|32930.1|32950.1|32930.1|8
1606130220000|2020-11-23 11:17:00|32952.4|32932.4|32950.1|32930.1|32954.7|32934.7|32950.1|32930.1|9
1606130230000|2020-11-23 11:17:10|||||||||3
1606130240000|2020-11-23 11:17:20|||||||||5
1606130250000|2020-11-23 11:17:30|32947.8|32927.8|32945.1|32925.1|32947.8|32927.8|32945.1|32925.1|6
1606130260000|2020-11-23 11:17:40|32940.6|32920.6|32940.1|32920.1|32940.6|32920.6|32937.8|32917.8|31
1606130270000|2020-11-23 11:17:50|32942.8|32922.8|32940.1|32920.1|32942.8|32922.8|32940.1|32920.1|20
1606130280000|2020-11-23 11:18:00|||||||||1
1606130290000|2020-11-23 11:18:10|||||||||12
1606130300000|2020-11-23 11:18:20|32937.8|32917.8|32937.8|32917.8|32937.8|32917.8|32935.6|32915.6|9
1606130310000|2020-11-23 11:18:30|32940.1|32920.1|32935.3|32915.3|32940.1|32920.1|32935.3|32915.3|5
1606130320000|2020-11-23 11:18:40|32935.6|32915.6|32935.1|32915.1|32935.6|32915.6|32935.1|32915.1|10
1606130340000|2020-11-23 11:19:00|32932.8|32912.8|32932.8|32912.8|32932.8|32912.8|32932.8|32912.8|1
1606130350000|2020-11-23 11:19:10|32935.1|32915.1|32942.4|32922.4|32942.4|32922.4|32935.1|32915.1|19
1606130360000|2020-11-23 11:19:20|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|8
1606130370000|2020-11-23 11:19:30|||||||||5
1606130390000|2020-11-23 11:19:50|||||||||23
1606130400000|2020-11-23 11:20:00|||||||||1
1606130410000|2020-11-23 11:20:10|||||||||13
1606130420000|2020-11-23 11:20:20|32937.8|32917.8|32935.1|32915.1|32937.8|32917.8|32935.1|32915.1|8
1606130430000|2020-11-23 11:20:30|||||||||22
1606130440000|2020-11-23 11:20:40|||||||||1
1606130450000|2020-11-23 11:20:50|||||||||1
1606130460000|2020-11-23 11:21:00|||||||||1
1606130470000|2020-11-23 11:21:10|||||||||8
1606130480000|2020-11-23 11:21:20|32932.8|32912.8|32932.8|32912.8|32935.1|32915.1|32932.8|32912.8|25
1606130490000|2020-11-23 11:21:30|32935.1|32915.1|32935.1|32915.1|32935.1|32915.1|32932.8|32912.8|5
1606130500000|2020-11-23 11:21:40|||||||||12
1606130510000|2020-11-23 11:21:50|||||||||12
1606130520000|2020-11-23 11:22:00|||||||||4
1606130530000|2020-11-23 11:22:10|||||||||9
1606130540000|2020-11-23 11:22:20|||||||||54
1606130550000|2020-11-23 11:22:30|32934.9|32914.9|32930.3|32910.3|32934.9|32914.9|32930.3|32910.3|11
1606130560000|2020-11-23 11:22:40|32930.1|32910.1|32920.6|32900.6|32930.1|32910.1|32920.6|32900.6|15
1606130570000|2020-11-23 11:22:50|32922.8|32902.8|32925.1|32905.1|32925.1|32905.1|32922.8|32902.8|6
1606130580000|2020-11-23 11:23:00|||||||||6
1606130590000|2020-11-23 11:23:10|32927.4|32907.4|32925.1|32905.1|32927.4|32907.4|32925.1|32905.1|33
1606130600000|2020-11-23 11:23:20|32927.4|32907.4|32927.4|32907.4|32927.4|32907.4|32927.4|32907.4|0
1606130610000|2020-11-23 11:23:30|32930.1|32910.1|32930.1|32910.1|32930.1|32910.1|32930.1|32910.1|18
1606130620000|2020-11-23 11:23:40|||||||||2
1606130630000|2020-11-23 11:23:50|||||||||49
1606130640000|2020-11-23 11:24:00|32934.7|32914.7|32934.7|32914.7|32934.7|32914.7|32934.7|32914.7|3
1606130650000|2020-11-23 11:24:10|||||||||1
1606130660000|2020-11-23 11:24:20|||||||||15
1606130680000|2020-11-23 11:24:40|32932.4|32912.4|32930.1|32910.1|32932.4|32912.4|32930.1|32910.1|15
1606130690000|2020-11-23 11:24:50|32930.4|32910.4|32935.1|32915.1|32935.1|32915.1|32930.4|32910.4|4
1606130700000|2020-11-23 11:25:00|||||||||9
1606130720000|2020-11-23 11:25:20|32940.1|32920.1|32940.4|32920.4|32942.6|32922.6|32940.1|32920.1|34
1606130730000|2020-11-23 11:25:30|32944.9|32924.9|32940.1|32920.1|32944.9|32924.9|32940.1|32920.1|12
1606130740000|2020-11-23 11:25:40|32940.4|32920.4|32945.1|32925.1|32945.1|32925.1|32940.4|32920.4|8
1606130750000|2020-11-23 11:25:50|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|25
1606130760000|2020-11-23 11:26:00|||||||||2
1606130780000|2020-11-23 11:26:20|||||||||4
1606130790000|2020-11-23 11:26:30|||||||||2
1606130800000|2020-11-23 11:26:40|32935.1|32915.1|32935.1|32915.1|32935.1|32915.1|32935.1|32915.1|7
1606130810000|2020-11-23 11:26:50|32930.1|32910.1|32927.9|32907.9|32930.1|32910.1|32927.9|32907.9|22
1606130820000|2020-11-23 11:27:00|32925.6|32905.6|32927.9|32907.9|32927.9|32907.9|32925.6|32905.6|3
1606130830000|2020-11-23 11:27:10|||||||||1
1606130840000|2020-11-23 11:27:20|||||||||7
1606130850000|2020-11-23 11:27:30|32925.4|32905.4|32927.9|32907.9|32927.9|32907.9|32925.4|32905.4|5
1606130860000|2020-11-23 11:27:40|32925.4|32905.4|32925.1|32905.1|32925.4|32905.4|32925.1|32905.1|6
1606130880000|2020-11-23 11:28:00|||||||||14
1606130890000|2020-11-23 11:28:10|||||||||4
1606130900000|2020-11-23 11:28:20|32922.9|32902.9|32922.9|32902.9|32925.1|32905.1|32922.9|32902.9|3
1606130910000|2020-11-23 11:28:30|32925.1|32905.1|32925.1|32905.1|32925.1|32905.1|32925.1|32905.1|0
1606130940000|2020-11-23 11:29:00|32925.4|32905.4|32927.9|32907.9|32927.9|32907.9|32925.1|32905.1|1
1606130950000|2020-11-23 11:29:10|32925.4|32905.4|32927.9|32907.9|32927.9|32907.9|32925.4|32905.4|1
1606130960000|2020-11-23 11:29:20|32930.1|32910.1|32930.1|32910.1|32932.4|32912.4|32930.1|32910.1|4
1606130990000|2020-11-23 11:29:50|32927.9|32907.9|32927.9|32907.9|32927.9|32907.9|32927.9|32907.9|0
1606131000000|2020-11-23 11:30:00|32925.6|32905.6|32925.4|32905.4|32925.6|32905.6|32925.4|32905.4|5
1606131010000|2020-11-23 11:30:10|32925.6|32905.6|32925.4|32905.4|32925.6|32905.6|32925.4|32905.4|3
1606131020000|2020-11-23 11:30:20|32923.1|32903.1|32918.3|32898.3|32925.4|32905.4|32918.3|32898.3|5
1606131030000|2020-11-23 11:30:30|32920.6|32900.6|32920.4|32900.4|32922.9|32902.9|32920.4|32900.4|7
1606131040000|2020-11-23 11:30:40|32918.1|32898.1|32922.9|32902.9|32922.9|32902.9|32918.1|32898.1|11
1606131050000|2020-11-23 11:30:50|32925.1|32905.1|32925.1|32905.1|32925.1|32905.1|32925.1|32905.1|0
1606131060000|2020-11-23 11:31:00|||||||||4
1606131070000|2020-11-23 11:31:10|32922.9|32902.9|32920.1|32900.1|32925.1|32905.1|32920.1|32900.1|4
1606131080000|2020-11-23 11:31:20|32922.9|32902.9|32922.9|32902.9|32922.9|32902.9|32922.9|32902.9|1
1606131090000|2020-11-23 11:31:30|32925.1|32905.1|32925.1|32905.1|32925.1|32905.1|32922.9|32902.9|4
1606131100000|2020-11-23 11:31:40|32922.6|32902.6|32920.1|32900.1|32922.6|32902.6|32920.1|32900.1|5
1606131130000|2020-11-23 11:32:10|32917.9|32897.9|32917.9|32897.9|32917.9|32897.9|32917.9|32897.9|7
1606131140000|2020-11-23 11:32:20|||||||||14
1606131150000|2020-11-23 11:32:30|32917.6|32897.6|32915.1|32895.1|32917.6|32897.6|32915.1|32895.1|8
1606131170000|2020-11-23 11:32:50|32912.9|32892.9|32915.4|32895.4|32915.4|32895.4|32912.9|32892.9|1
1606131180000|2020-11-23 11:33:00|32915.6|32895.6|32915.6|32895.6|32915.6|32895.6|32915.6|32895.6|0
1606131190000|2020-11-23 11:33:10|||||||||1
1606131220000|2020-11-23 11:33:40|32917.9|32897.9|32917.9|32897.9|32917.9|32897.9|32917.9|32897.9|0
1606131230000|2020-11-23 11:33:50|32920.1|32900.1|32920.1|32900.1|32920.1|32900.1|32920.1|32900.1|7
1606131240000|2020-11-23 11:34:00|32922.4|32902.4|32920.2|32900.2|32922.4|32902.4|32920.2|32900.2|1
1606131250000|2020-11-23 11:34:10|32922.4|32902.4|32922.4|32902.4|32922.4|32902.4|32922.4|32902.4|0
1606131260000|2020-11-23 11:34:20|32920.2|32900.2|32927.4|32907.4|32927.4|32907.4|32920.2|32900.2|18
1606131270000|2020-11-23 11:34:30|32929.7|32909.7|32930.2|32910.2|32930.2|32910.2|32929.7|32909.7|3
1606131280000|2020-11-23 11:34:40|32932.4|32912.4|32930.2|32910.2|32932.4|32912.4|32930.2|32910.2|1
1606131290000|2020-11-23 11:34:50|32934.7|32914.7|32930.2|32910.2|32934.7|32914.7|32930.2|32910.2|4
1606131310000|2020-11-23 11:35:10|||||||||3
1606131320000|2020-11-23 11:35:20|32927.9|32907.9|32927.9|32907.9|32927.9|32907.9|32927.9|32907.9|2
1606131330000|2020-11-23 11:35:30|32930.2|32910.2|32927.9|32907.9|32930.2|32910.2|32927.9|32907.9|8
1606131350000|2020-11-23 11:35:50|32927.7|32907.7|32927.7|32907.7|32927.7|32907.7|32927.7|32907.7|6
1606131360000|2020-11-23 11:36:00|32927.9|32907.9|32925.6|32905.6|32927.9|32907.9|32925.2|32905.2|17
1606131370000|2020-11-23 11:36:10|||||||||2
1606131380000|2020-11-23 11:36:20|||||||||4
1606131390000|2020-11-23 11:36:30|||||||||2
1606131410000|2020-11-23 11:36:50|32927.9|32907.9|32927.9|32907.9|32927.9|32907.9|32925.6|32905.6|0
1606131430000|2020-11-23 11:37:10|||||||||34
1606131460000|2020-11-23 11:37:40|32925.6|32905.6|32930.2|32910.2|32930.2|32910.2|32925.6|32905.6|15
1606131470000|2020-11-23 11:37:50|||||||||1
1606131490000|2020-11-23 11:38:10|||||||||2
1606131510000|2020-11-23 11:38:30|32930.4|32910.4|32930.2|32910.2|32930.6|32910.6|32930.2|32910.2|4
1606131520000|2020-11-23 11:38:40|32930.4|32910.4|32930.4|32910.4|32930.4|32910.4|32930.4|32910.4|1
1606131530000|2020-11-23 11:38:50|32930.6|32910.6|32930.2|32910.2|32935.2|32915.2|32930.2|32910.2|7
1606131540000|2020-11-23 11:39:00|32927.9|32907.9|32927.9|32907.9|32927.9|32907.9|32927.9|32907.9|11
1606131550000|2020-11-23 11:39:10|32925.6|32905.6|32925.6|32905.6|32925.6|32905.6|32925.6|32905.6|2
1606131560000|2020-11-23 11:39:20|32923.1|32903.1|32922.9|32902.9|32923.1|32903.1|32922.9|32902.9|3
1606131570000|2020-11-23 11:39:30|32925.2|32905.2|32925.2|32905.2|32925.2|32905.2|32925.2|32905.2|6
1606131580000|2020-11-23 11:39:40|32929.7|32909.7|32929.7|32909.7|32929.7|32909.7|32929.7|32909.7|0
1606131590000|2020-11-23 11:39:50|||||||||2
1606131600000|2020-11-23 11:40:00|32929.9|32909.9|32930.2|32910.2|32930.2|32910.2|32929.9|32909.9|2
1606131610000|2020-11-23 11:40:10|32929.9|32909.9|32930.2|32910.2|32930.2|32910.2|32929.9|32909.9|0
1606131620000|2020-11-23 11:40:20|32930.4|32910.4|32930.4|32910.4|32930.4|32910.4|32930.4|32910.4|0
1606131630000|2020-11-23 11:40:30|||||||||1
1606131650000|2020-11-23 11:40:50|||||||||1
1606131660000|2020-11-23 11:41:00|32930.2|32910.2|32930.4|32910.4|32930.4|32910.4|32930.2|32910.2|1
1606131670000|2020-11-23 11:41:10|32930.2|32910.2|32930.6|32910.6|32930.6|32910.6|32930.2|32910.2|1
1606131680000|2020-11-23 11:41:20|32930.2|32910.2|32930.2|32910.2|32930.2|32910.2|32930.2|32910.2|2
1606131690000|2020-11-23 11:41:30|32930.4|32910.4|32930.4|32910.4|32930.4|32910.4|32930.2|32910.2|3
1606131720000|2020-11-23 11:42:00|||||||||1
1606131730000|2020-11-23 11:42:10|32930.6|32910.6|32930.6|32910.6|32930.6|32910.6|32930.6|32910.6|0
1606131740000|2020-11-23 11:42:20|||||||||5
1606131750000|2020-11-23 11:42:30|||||||||8
1606131760000|2020-11-23 11:42:40|||||||||3
1606131790000|2020-11-23 11:43:10|||||||||1
1606131800000|2020-11-23 11:43:20|||||||||3
1606131810000|2020-11-23 11:43:30|||||||||2
1606131820000|2020-11-23 11:43:40|||||||||1
1606131830000|2020-11-23 11:43:50|||||||||4
1606131850000|2020-11-23 11:44:10|||||||||2
1606131860000|2020-11-23 11:44:20|||||||||1
1606131900000|2020-11-23 11:45:00|||||||||2
1606131920000|2020-11-23 11:45:20|||||||||1
1606131960000|2020-11-23 11:46:00|32930.4|32910.4|32930.4|32910.4|32930.4|32910.4|32930.4|32910.4|4
1606131980000|2020-11-23 11:46:20|32930.6|32910.6|32930.6|32910.6|32930.6|32910.6|32930.6|32910.6|0
1606132000000|2020-11-23 11:46:40|32932.9|32912.9|32932.9|32912.9|32932.9|32912.9|32930.6|32910.6|1
1606132010000|2020-11-23 11:46:50|||||||||17
1606132020000|2020-11-23 11:47:00|32935|32915|32930.4|32910.4|32935|32915|32930.4|32910.4|7
1606132030000|2020-11-23 11:47:10|32930.6|32910.6|32930.2|32910.2|32930.6|32910.6|32930.2|32910.2|1
1606132050000|2020-11-23 11:47:30|||||||||2
1606132060000|2020-11-23 11:47:40|32935.2|32915.2|32930.4|32910.4|32935.2|32915.2|32930.4|32910.4|10
1606132080000|2020-11-23 11:48:00|32930.6|32910.6|32930.6|32910.6|32930.6|32910.6|32930.6|32910.6|0
1606132090000|2020-11-23 11:48:10|||||||||5
1606132100000|2020-11-23 11:48:20|32930.4|32910.4|32930.4|32910.4|32930.4|32910.4|32930.4|32910.4|1
1606132110000|2020-11-23 11:48:30|32930.6|32910.6|32932.9|32912.9|32933.1|32913.1|32930.6|32910.6|78
1606132120000|2020-11-23 11:48:40|32935.2|32915.2|32928.3|32908.3|32935.2|32915.2|32928.3|32908.3|6
1606132130000|2020-11-23 11:48:50|32930.6|32910.6|32930.6|32910.6|32930.6|32910.6|32930.6|32910.6|1
1606132140000|2020-11-23 11:49:00|32930.4|32910.4|32930.4|32910.4|32930.4|32910.4|32930.4|32910.4|9
1606132150000|2020-11-23 11:49:10|32930.6|32910.6|32923.3|32903.3|32930.6|32910.6|32923.3|32903.3|6
1606132160000|2020-11-23 11:49:20|32925.6|32905.6|32925.4|32905.4|32925.6|32905.6|32925.4|32905.4|11
1606132170000|2020-11-23 11:49:30|32920.6|32900.6|32920.6|32900.6|32920.6|32900.6|32918.3|32898.3|4
1606132190000|2020-11-23 11:49:50|32918.4|32898.4|32918.4|32898.4|32918.4|32898.4|32918.4|32898.4|0
1606132200000|2020-11-23 11:50:00|32915.6|32895.6|32915.6|32895.6|32915.6|32895.6|32913.4|32893.4|6
1606132210000|2020-11-23 11:50:10|32913.4|32893.4|32910.6|32890.6|32915.6|32895.6|32910.6|32890.6|15
1606132220000|2020-11-23 11:50:20|32912.9|32892.9|32912.9|32892.9|32912.9|32892.9|32912.9|32892.9|1
1606132230000|2020-11-23 11:50:30|32910.4|32890.4|32902.9|32882.9|32910.4|32890.4|32900.6|32880.6|24
1606132240000|2020-11-23 11:50:40|||||||||60
1606132250000|2020-11-23 11:50:50|32905.2|32885.2|32905.6|32885.6|32905.6|32885.6|32905.2|32885.2|11
1606132260000|2020-11-23 11:51:00|32910.2|32890.2|32910.2|32890.2|32910.4|32890.4|32910.2|32890.2|0
1606132270000|2020-11-23 11:51:10|32910.6|32890.6|32910.6|32890.6|32910.6|32890.6|32910.6|32890.6|1
1606132280000|2020-11-23 11:51:20|32915.2|32895.2|32915.2|32895.2|32915.2|32895.2|32915.2|32895.2|3
1606132290000|2020-11-23 11:51:30|||||||||2
1606132300000|2020-11-23 11:51:40|||||||||1
1606132310000|2020-11-23 11:51:50|32915.6|32895.6|32920.2|32900.2|32920.2|32900.2|32915.6|32895.6|12
1606132320000|2020-11-23 11:52:00|32920|32900|32910.9|32890.9|32920|32900|32910.9|32890.9|4
1606132330000|2020-11-23 11:52:10|32913.1|32893.1|32913.1|32893.1|32913.1|32893.1|32913.1|32893.1|0
1606132340000|2020-11-23 11:52:20|32910.9|32890.9|32915.6|32895.6|32915.6|32895.6|32910.9|32890.9|5
1606132360000|2020-11-23 11:52:40|32917.9|32897.9|32920.2|32900.2|32920.2|32900.2|32915.6|32895.6|0
1606132370000|2020-11-23 11:52:50|||||||||2
1606132380000|2020-11-23 11:53:00|||||||||11
1606132400000|2020-11-23 11:53:20|32920.6|32900.6|32920.6|32900.6|32920.6|32900.6|32920.6|32900.6|26
1606132410000|2020-11-23 11:53:30|||||||||1
1606132430000|2020-11-23 11:53:50|||||||||1
1606132440000|2020-11-23 11:54:00|32920.9|32900.9|32920.9|32900.9|32920.9|32900.9|32920.9|32900.9|0
1606132450000|2020-11-23 11:54:10|32921.1|32901.1|32920.6|32900.6|32921.1|32901.1|32920.6|32900.6|1
1606132460000|2020-11-23 11:54:20|32920.9|32900.9|32922.9|32902.9|32923.4|32903.4|32920.9|32900.9|3
1606132480000|2020-11-23 11:54:40|||||||||6
1606132490000|2020-11-23 11:54:50|32923.1|32903.1|32925.6|32905.6|32925.6|32905.6|32923.1|32903.1|0
1606132500000|2020-11-23 11:55:00|32923.4|32903.4|32925.6|32905.6|32925.6|32905.6|32923.4|32903.4|0
1606132510000|2020-11-23 11:55:10|32927.9|32907.9|32927.9|32907.9|32927.9|32907.9|32927.9|32907.9|0
1606132520000|2020-11-23 11:55:20|||||||||3
1606132530000|2020-11-23 11:55:30|32928.1|32908.1|32927.9|32907.9|32928.1|32908.1|32927.9|32907.9|121
1606132540000|2020-11-23 11:55:40|||||||||1
1606132590000|2020-11-23 11:56:30|32930.2|32910.2|32927.9|32907.9|32930.2|32910.2|32927.9|32907.9|0
1606132620000|2020-11-23 11:57:00|32925.6|32905.6|32930.2|32910.2|32930.2|32910.2|32925.6|32905.6|0
1606132630000|2020-11-23 11:57:10|32927.9|32907.9|32927.9|32907.9|32927.9|32907.9|32927.9|32907.9|0
1606132640000|2020-11-23 11:57:20|32930.2|32910.2|32930.2|32910.2|32930.2|32910.2|32927.9|32907.9|0
1606132650000|2020-11-23 11:57:30|32925.6|32905.6|32925.4|32905.4|32925.6|32905.6|32925.4|32905.4|8
1606132660000|2020-11-23 11:57:40|32930.2|32910.2|32930.2|32910.2|32930.2|32910.2|32930.2|32910.2|3
1606132700000|2020-11-23 11:58:20|||||||||3
1606132720000|2020-11-23 11:58:40|32930.6|32910.6|32930.6|32910.6|32931.1|32911.1|32930.6|32910.6|9
1606132740000|2020-11-23 11:59:00|32933.4|32913.4|32932.9|32912.9|32933.4|32913.4|32932.9|32912.9|9
1606132750000|2020-11-23 11:59:10|32933.1|32913.1|32932.9|32912.9|32933.4|32913.4|32932.9|32912.9|4
1606132760000|2020-11-23 11:59:20|32933.1|32913.1|32933.1|32913.1|32933.1|32913.1|32933.1|32913.1|1
1606132770000|2020-11-23 11:59:30|32932.9|32912.9|32932.9|32912.9|32933.1|32913.1|32932.9|32912.9|1
1606132780000|2020-11-23 11:59:40|32933.1|32913.1|32932.9|32912.9|32933.1|32913.1|32932.9|32912.9|8
1606132800000|2020-11-23 12:00:00|32925.2|32905.2|32920.7|32900.7|32925.2|32905.2|32918.4|32898.4|65
1606132810000|2020-11-23 12:00:10|32922.9|32902.9|32925.2|32905.2|32925.2|32905.2|32922.9|32902.9|11
1606132820000|2020-11-23 12:00:20|32925.4|32905.4|32927.7|32907.7|32927.7|32907.7|32925.4|32905.4|1
1606132830000|2020-11-23 12:00:30|||||||||1
1606132860000|2020-11-23 12:01:00|32927.9|32907.9|32928.2|32908.2|32928.2|32908.2|32927.9|32907.9|2
1606132870000|2020-11-23 12:01:10|32927.9|32907.9|32928.4|32908.4|32928.4|32908.4|32927.9|32907.9|0
1606132880000|2020-11-23 12:01:20|32928.2|32908.2|32925.7|32905.7|32928.2|32908.2|32925.7|32905.7|4
1606132890000|2020-11-23 12:01:30|32927.9|32907.9|32927.9|32907.9|32927.9|32907.9|32925.4|32905.4|4
1606132900000|2020-11-23 12:01:40|32925.2|32905.2|32920.7|32900.7|32925.2|32905.2|32920.7|32900.7|8
1606132910000|2020-11-23 12:01:50|32920.4|32900.4|32920.4|32900.4|32920.4|32900.4|32920.4|32900.4|4
1606132920000|2020-11-23 12:02:00|32920.2|32900.2|32912.5|32892.5|32920.2|32900.2|32912.5|32892.5|2
1606132930000|2020-11-23 12:02:10|32910.2|32890.2|32912.5|32892.5|32912.5|32892.5|32910.2|32890.2|0
1606132940000|2020-11-23 12:02:20|||||||||2
1606132950000|2020-11-23 12:02:30|||||||||5
1606132960000|2020-11-23 12:02:40|32907.9|32887.9|32907.9|32887.9|32907.9|32887.9|32907.9|32887.9|1
1606132970000|2020-11-23 12:02:50|32907.7|32887.7|32907.9|32887.9|32907.9|32887.9|32907.7|32887.7|2
1606132980000|2020-11-23 12:03:00|32910.2|32890.2|32910.2|32890.2|32910.2|32890.2|32907.9|32887.9|3
1606132990000|2020-11-23 12:03:10|||||||||2
1606133010000|2020-11-23 12:03:30|32910.7|32890.7|32910.4|32890.4|32910.7|32890.7|32910.4|32890.4|3
1606133030000|2020-11-23 12:03:50|32910.2|32890.2|32910.2|32890.2|32910.2|32890.2|32910.2|32890.2|0
1606133040000|2020-11-23 12:04:00|32907.9|32887.9|32905.4|32885.4|32907.9|32887.9|32905.4|32885.4|1
1606133050000|2020-11-23 12:04:10|||||||||1
1606133060000|2020-11-23 12:04:20|||||||||1
1606133070000|2020-11-23 12:04:30|32905.7|32885.7|32910.2|32890.2|32910.2|32890.2|32905.7|32885.7|3
1606133090000|2020-11-23 12:04:50|32905.2|32885.2|32905.4|32885.4|32905.4|32885.4|32905.2|32885.2|10
1606133100000|2020-11-23 12:05:00|32907.7|32887.7|32910.2|32890.2|32910.2|32890.2|32905.2|32885.2|11
1606133110000|2020-11-23 12:05:10|32910.4|32890.4|32910.2|32890.2|32910.4|32890.4|32910.2|32890.2|4
1606133120000|2020-11-23 12:05:20|||||||||1
1606133140000|2020-11-23 12:05:40|32907.9|32887.9|32907.9|32887.9|32907.9|32887.9|32905.7|32885.7|2
1606133150000|2020-11-23 12:05:50|32905.7|32885.7|32907.9|32887.9|32907.9|32887.9|32905.7|32885.7|0
1606133160000|2020-11-23 12:06:00|32907.7|32887.7|32907.5|32887.5|32907.7|32887.7|32907.5|32887.5|1
1606133170000|2020-11-23 12:06:10|||||||||1
1606133180000|2020-11-23 12:06:20|32905.2|32885.2|32902.9|32882.9|32905.2|32885.2|32902.9|32882.9|7
1606133190000|2020-11-23 12:06:30|||||||||1
1606133200000|2020-11-23 12:06:40|32902.7|32882.7|32902.7|32882.7|32902.7|32882.7|32902.7|32882.7|0
1606133220000|2020-11-23 12:07:00|32902.9|32882.9|32902.9|32882.9|32902.9|32882.9|32902.9|32882.9|6
1606133240000|2020-11-23 12:07:20|32902.7|32882.7|32902.7|32882.7|32902.7|32882.7|32902.7|32882.7|1
1606133260000|2020-11-23 12:07:40|32900.2|32880.2|32900.2|32880.2|32900.2|32880.2|32900.2|32880.2|14
1606133270000|2020-11-23 12:07:50|||||||||1
1606133280000|2020-11-23 12:08:00|||||||||7
1606133290000|2020-11-23 12:08:10|32900.4|32880.4|32900.7|32880.7|32900.7|32880.7|32900.4|32880.4|0
1606133310000|2020-11-23 12:08:30|32905.2|32885.2|32905.2|32885.2|32905.2|32885.2|32905.2|32885.2|3
1606133320000|2020-11-23 12:08:40|32907.5|32887.5|32907.5|32887.5|32907.5|32887.5|32905.2|32885.2|0
1606133330000|2020-11-23 12:08:50|32907.7|32887.7|32907.7|32887.7|32907.7|32887.7|32907.7|32887.7|5
1606133340000|2020-11-23 12:09:00|||||||||5
1606133360000|2020-11-23 12:09:20|||||||||1
1606133370000|2020-11-23 12:09:30|32905.4|32885.4|32905.4|32885.4|32905.4|32885.4|32905.4|32885.4|3
1606133390000|2020-11-23 12:09:50|32905.2|32885.2|32905.2|32885.2|32905.2|32885.2|32905.2|32885.2|1
1606133420000|2020-11-23 12:10:20|32905.5|32885.5|32905.2|32885.2|32905.7|32885.7|32905.2|32885.2|5
1606133430000|2020-11-23 12:10:30|32905.5|32885.5|32905.2|32885.2|32905.5|32885.5|32905.2|32885.2|1
1606133440000|2020-11-23 12:10:40|32900.7|32880.7|32900.7|32880.7|32903|32883|32900.7|32880.7|3
1606133460000|2020-11-23 12:11:00|32903|32883|32905.2|32885.2|32905.2|32885.2|32903|32883|1
1606133480000|2020-11-23 12:11:20|32905.5|32885.5|32905.5|32885.5|32905.5|32885.5|32905.5|32885.5|0
1606133490000|2020-11-23 12:11:30|32900.5|32880.5|32900.5|32880.5|32900.5|32880.5|32900.5|32880.5|2
1606133500000|2020-11-23 12:11:40|32900.7|32880.7|32905.2|32885.2|32905.2|32885.2|32900.7|32880.7|2
1606133510000|2020-11-23 12:11:50|32910|32890|32910.2|32890.2|32910.2|32890.2|32908|32888|2
1606133520000|2020-11-23 12:12:00|||||||||2
1606133540000|2020-11-23 12:12:20|32905.5|32885.5|32910.2|32890.2|32910.2|32890.2|32905.5|32885.5|0
1606133580000|2020-11-23 12:13:00|32909.8|32889.8|32908|32888|32909.8|32889.8|32905.5|32885.5|2
1606133590000|2020-11-23 12:13:10|32910.2|32890.2|32910.2|32890.2|32910.2|32890.2|32910.2|32890.2|0
1606133600000|2020-11-23 12:13:20|||||||||1
1606133620000|2020-11-23 12:13:40|||||||||6
1606133630000|2020-11-23 12:13:50|||||||||1
1606133640000|2020-11-23 12:14:00|||||||||1
1606133650000|2020-11-23 12:14:10|32913|32893|32915.2|32895.2|32915.2|32895.2|32913|32893|4
1606133660000|2020-11-23 12:14:20|||||||||5
1606133690000|2020-11-23 12:14:50|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|3
1606133700000|2020-11-23 12:15:00|32913|32893|32915.2|32895.2|32915.2|32895.2|32913|32893|6
1606133710000|2020-11-23 12:15:10|32917.5|32897.5|32917.5|32897.5|32917.5|32897.5|32917.5|32897.5|5
1606133720000|2020-11-23 12:15:20|32918|32898|32918|32898|32918|32898|32918|32898|5
1606133730000|2020-11-23 12:15:30|32920.2|32900.2|32918|32898|32920.2|32900.2|32918|32898|10
1606133740000|2020-11-23 12:15:40|||||||||1
1606133750000|2020-11-23 12:15:50|32920.2|32900.2|32920.2|32900.2|32920.2|32900.2|32918|32898|33
1606133760000|2020-11-23 12:16:00|32918|32898|32918|32898|32918|32898|32918|32898|15
1606133770000|2020-11-23 12:16:10|32920.2|32900.2|32920.2|32900.2|32920.2|32900.2|32920.2|32900.2|2
1606133780000|2020-11-23 12:16:20|||||||||2
1606133790000|2020-11-23 12:16:30|32922.5|32902.5|32924.8|32904.8|32924.8|32904.8|32922.5|32902.5|0
1606133800000|2020-11-23 12:16:40|32922.5|32902.5|32924.8|32904.8|32924.8|32904.8|32922.5|32902.5|0
1606133810000|2020-11-23 12:16:50|||||||||51
1606133820000|2020-11-23 12:17:00|32922.5|32902.5|32924.8|32904.8|32924.8|32904.8|32922.5|32902.5|9
1606133830000|2020-11-23 12:17:10|32922.5|32902.5|32920.2|32900.2|32924.8|32904.8|32920.2|32900.2|10
1606133840000|2020-11-23 12:17:20|32922.7|32902.7|32923|32903|32923|32903|32922.7|32902.7|4
1606133850000|2020-11-23 12:17:30|32925.2|32905.2|32925.2|32905.2|32925.2|32905.2|32923|32903|0
1606133860000|2020-11-23 12:17:40|32920.7|32900.7|32920.2|32900.2|32923|32903|32920.2|32900.2|19
1606133870000|2020-11-23 12:17:50|||||||||1
1606133880000|2020-11-23 12:18:00|||||||||6
1606133910000|2020-11-23 12:18:30|||||||||3
1606133920000|2020-11-23 12:18:40|||||||||2
1606133940000|2020-11-23 12:19:00|||||||||1
1606133950000|2020-11-23 12:19:10|||||||||50
1606133970000|2020-11-23 12:19:30|||||||||1
1606133980000|2020-11-23 12:19:40|||||||||13
1606133990000|2020-11-23 12:19:50|32920.3|32900.3|32918|32898|32920.3|32900.3|32918|32898|2
1606134000000|2020-11-23 12:20:00|32920.3|32900.3|32920.3|32900.3|32920.3|32900.3|32920.3|32900.3|1
1606134020000|2020-11-23 12:20:20|32915.7|32895.7|32915.3|32895.3|32915.7|32895.7|32915.3|32895.3|8
1606134030000|2020-11-23 12:20:30|32913|32893|32915.7|32895.7|32915.7|32895.7|32910.7|32890.7|25
1606134040000|2020-11-23 12:20:40|32918|32898|32918|32898|32918|32898|32918|32898|1
1606134050000|2020-11-23 12:20:50|||||||||8
1606134060000|2020-11-23 12:21:00|32918.4|32898.4|32918.4|32898.4|32918.4|32898.4|32918.4|32898.4|16
1606134070000|2020-11-23 12:21:10|32920.7|32900.7|32918.4|32898.4|32920.7|32900.7|32918.4|32898.4|0
1606134080000|2020-11-23 12:21:20|32918|32898|32918|32898|32918|32898|32918|32898|6
1606134090000|2020-11-23 12:21:30|32920.3|32900.3|32915.7|32895.7|32920.3|32900.3|32915.7|32895.7|10
1606134100000|2020-11-23 12:21:40|32918|32898|32918|32898|32918|32898|32918|32898|36
1606134120000|2020-11-23 12:22:00|||||||||1
1606134130000|2020-11-23 12:22:10|||||||||4
1606134160000|2020-11-23 12:22:40|32918.2|32898.2|32925.3|32905.3|32925.3|32905.3|32918.2|32898.2|6
1606134170000|2020-11-23 12:22:50|||||||||2
1606134180000|2020-11-23 12:23:00|32927.5|32907.5|32925.3|32905.3|32927.5|32907.5|32925.3|32905.3|0
1606134190000|2020-11-23 12:23:10|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|32927.5|32907.5|2
1606134200000|2020-11-23 12:23:20|32930.3|32910.3|32930.7|32910.7|32933|32913|32928|32908|17
1606134210000|2020-11-23 12:23:30|32930.5|32910.5|32930.7|32910.7|32930.7|32910.7|32930.3|32910.3|11
1606134230000|2020-11-23 12:23:50|32933|32913|32933|32913|32933|32913|32930.7|32910.7|2
1606134240000|2020-11-23 12:24:00|32930.7|32910.7|32935.3|32915.3|32935.3|32915.3|32930.7|32910.7|1
1606134250000|2020-11-23 12:24:10|||||||||3
1606134260000|2020-11-23 12:24:20|||||||||2
1606134290000|2020-11-23 12:24:50|||||||||1
1606134300000|2020-11-23 12:25:00|32935.5|32915.5|32935.3|32915.3|32935.5|32915.5|32935.3|32915.3|4
1606134310000|2020-11-23 12:25:10|32930.7|32910.7|32930.7|32910.7|32930.7|32910.7|32930.7|32910.7|13
1606134330000|2020-11-23 12:25:30|32935.3|32915.3|32935.5|32915.5|32935.5|32915.5|32930.7|32910.7|35
1606134340000|2020-11-23 12:25:40|32935.3|32915.3|32935.5|32915.5|32935.5|32915.5|32935.3|32915.3|1
1606134350000|2020-11-23 12:25:50|32935.7|32915.7|32935.5|32915.5|32935.7|32915.7|32935.5|32915.5|5
1606134360000|2020-11-23 12:26:00|||||||||16
1606134370000|2020-11-23 12:26:10|||||||||1
1606134380000|2020-11-23 12:26:20|32935.7|32915.7|32935.5|32915.5|32937.8|32917.8|32935.5|32915.5|9
1606134390000|2020-11-23 12:26:30|32935.7|32915.7|32938|32918|32938|32918|32935.7|32915.7|2
1606134400000|2020-11-23 12:26:40|32938.2|32918.2|32938.2|32918.2|32938.2|32918.2|32938.2|32918.2|19
1606134410000|2020-11-23 12:26:50|32938.4|32918.4|32938.4|32918.4|32938.4|32918.4|32938.2|32918.2|4
1606134420000|2020-11-23 12:27:00|32940.7|32920.7|32938.4|32918.4|32940.7|32920.7|32938.4|32918.4|0
1606134430000|2020-11-23 12:27:10|32940.7|32920.7|32938|32918|32940.7|32920.7|32938|32918|8
1606134440000|2020-11-23 12:27:20|32938.2|32918.2|32940.3|32920.3|32943|32923|32938.2|32918.2|29
1606134450000|2020-11-23 12:27:30|||||||||8
1606134460000|2020-11-23 12:27:40|32935.7|32915.7|32935.7|32915.7|32935.7|32915.7|32935.7|32915.7|14
1606134470000|2020-11-23 12:27:50|||||||||3
1606134480000|2020-11-23 12:28:00|||||||||3
1606134490000|2020-11-23 12:28:10|32938|32918|32935.7|32915.7|32938|32918|32935.7|32915.7|24
1606134500000|2020-11-23 12:28:20|32938|32918|32938|32918|32938|32918|32938|32918|0
1606134540000|2020-11-23 12:29:00|||||||||2
1606134550000|2020-11-23 12:29:10|32940.3|32920.3|32940.3|32920.3|32940.3|32920.3|32940.3|32920.3|6
1606134560000|2020-11-23 12:29:20|32940.5|32920.5|32940.3|32920.3|32940.5|32920.5|32940.3|32920.3|7
1606134570000|2020-11-23 12:29:30|32940.7|32920.7|32940.5|32920.5|32940.7|32920.7|32940.5|32920.5|15
1606134580000|2020-11-23 12:29:40|32938|32918|32935.7|32915.7|32938|32918|32935.7|32915.7|9
1606134590000|2020-11-23 12:29:50|32933|32913|32933|32913|32933|32913|32933|32913|9
1606134600000|2020-11-23 12:30:00|32935.3|32915.3|32935.3|32915.3|32935.3|32915.3|32933|32913|1
1606134610000|2020-11-23 12:30:10|32930.7|32910.7|32935.7|32915.7|32935.7|32915.7|32930.7|32910.7|1
1606134620000|2020-11-23 12:30:20|||||||||2
1606134630000|2020-11-23 12:30:30|32938|32918|32938|32918|32938|32918|32938|32918|2
1606134640000|2020-11-23 12:30:40|32935.7|32915.7|32940.7|32920.7|32940.7|32920.7|32935.7|32915.7|17
1606134650000|2020-11-23 12:30:50|||||||||2
1606134660000|2020-11-23 12:31:00|||||||||1
1606134670000|2020-11-23 12:31:10|32943|32923|32940.7|32920.7|32943|32923|32940.7|32920.7|1
1606134680000|2020-11-23 12:31:20|||||||||6
1606134710000|2020-11-23 12:31:50|32938.2|32918.2|32940.3|32920.3|32940.7|32920.7|32938.2|32918.2|11
1606134720000|2020-11-23 12:32:00|32940.5|32920.5|32935.5|32915.5|32940.5|32920.5|32931.2|32911.2|23
1606134730000|2020-11-23 12:32:10|32935.7|32915.7|32935.7|32915.7|32935.7|32915.7|32930.7|32910.7|28
1606134750000|2020-11-23 12:32:30|||||||||5
1606134760000|2020-11-23 12:32:40|32935.5|32915.5|32935.7|32915.7|32935.7|32915.7|32930.9|32910.9|39
1606134780000|2020-11-23 12:33:00|||||||||21
1606134790000|2020-11-23 12:33:10|32933|32913|32935.7|32915.7|32935.7|32915.7|32933|32913|34
1606134800000|2020-11-23 12:33:20|32935.5|32915.5|32935.7|32915.7|32940.3|32920.3|32935.5|32915.5|15
1606134810000|2020-11-23 12:33:30|32935.3|32915.3|32923.4|32903.4|32935.3|32915.3|32923.4|32903.4|10
1606134820000|2020-11-23 12:33:40|32925.7|32905.7|32925.7|32905.7|32925.7|32905.7|32920.9|32900.9|26
1606134830000|2020-11-23 12:33:50|32923.4|32903.4|32925.7|32905.7|32925.7|32905.7|32923.2|32903.2|11
1606134840000|2020-11-23 12:34:00|32925.3|32905.3|32915.9|32895.9|32925.3|32905.3|32915.9|32895.9|27
1606134850000|2020-11-23 12:34:10|32918.2|32898.2|32908.2|32888.2|32918.2|32898.2|32908.2|32888.2|31
1606134860000|2020-11-23 12:34:20|32910.3|32890.3|32908|32888|32910.7|32890.7|32905.7|32885.7|54
1606134870000|2020-11-23 12:34:30|32910.3|32890.3|32895.7|32875.7|32910.3|32890.3|32895.7|32875.7|15
1606134880000|2020-11-23 12:34:40|32895.9|32875.9|32895.7|32875.7|32900.7|32880.7|32895.7|32875.7|47
1606134890000|2020-11-23 12:34:50|32898|32878|32895.7|32875.7|32900.7|32880.7|32895.7|32875.7|21
1606134900000|2020-11-23 12:35:00|32898.4|32878.4|32898.4|32878.4|32903.4|32883.4|32895.9|32875.9|43
1606134910000|2020-11-23 12:35:10|32896.2|32876.2|32903.4|32883.4|32903.4|32883.4|32896.2|32876.2|26
1606134920000|2020-11-23 12:35:20|32905.7|32885.7|32905.7|32885.7|32905.7|32885.7|32900.9|32880.9|27
1606134930000|2020-11-23 12:35:30|32901.2|32881.2|32908|32888|32908|32888|32901.2|32881.2|4
1606134940000|2020-11-23 12:35:40|32905.7|32885.7|32910.7|32890.7|32910.7|32890.7|32905.7|32885.7|13
1606134950000|2020-11-23 12:35:50|||||||||7
1606134960000|2020-11-23 12:36:00|32908.4|32888.4|32908.4|32888.4|32908.4|32888.4|32908.4|32888.4|12
1606134970000|2020-11-23 12:36:10|32906.2|32886.2|32906.2|32886.2|32908.4|32888.4|32906.2|32886.2|0
1606134980000|2020-11-23 12:36:20|32908.4|32888.4|32906.2|32886.2|32908.4|32888.4|32906.2|32886.2|0
1606134990000|2020-11-23 12:36:30|32908.4|32888.4|32908.4|32888.4|32908.4|32888.4|32906.2|32886.2|2
1606135000000|2020-11-23 12:36:40|32906.2|32886.2|32906.2|32886.2|32906.2|32886.2|32906.2|32886.2|0
1606135010000|2020-11-23 12:36:50|32908.4|32888.4|32905.7|32885.7|32908.4|32888.4|32905.7|32885.7|10
1606135020000|2020-11-23 12:37:00|32906.2|32886.2|32906.2|32886.2|32906.2|32886.2|32906.2|32886.2|11
1606135030000|2020-11-23 12:37:10|||||||||5
1606135040000|2020-11-23 12:37:20|32911|32891|32906.2|32886.2|32911|32891|32906.2|32886.2|1
1606135050000|2020-11-23 12:37:30|32908.5|32888.5|32908.5|32888.5|32908.5|32888.5|32906.2|32886.2|0
1606135070000|2020-11-23 12:37:50|32910.7|32890.7|32911.2|32891.2|32911.2|32891.2|32910.7|32890.7|4
1606135080000|2020-11-23 12:38:00|32913.5|32893.5|32913.5|32893.5|32913.5|32893.5|32911.2|32891.2|4
1606135090000|2020-11-23 12:38:10|32915.7|32895.7|32918.7|32898.7|32918.9|32898.9|32915.7|32895.7|117
1606135100000|2020-11-23 12:38:20|32918.5|32898.5|32918.5|32898.5|32918.5|32898.5|32918.5|32898.5|5
1606135110000|2020-11-23 12:38:30|32916.2|32896.2|32916.2|32896.2|32918.5|32898.5|32916.2|32896.2|5
1606135120000|2020-11-23 12:38:40|||||||||7
1606135130000|2020-11-23 12:38:50|32913.9|32893.9|32915.7|32895.7|32916.2|32896.2|32913.9|32893.9|12
1606135140000|2020-11-23 12:39:00|32911.2|32891.2|32911.2|32891.2|32911.2|32891.2|32911.2|32891.2|0
1606135160000|2020-11-23 12:39:20|32915.7|32895.7|32916.2|32896.2|32916.2|32896.2|32915.7|32895.7|2
1606135170000|2020-11-23 12:39:30|32915.7|32895.7|32911.2|32891.2|32915.7|32895.7|32911.2|32891.2|4
1606135180000|2020-11-23 12:39:40|||||||||5
1606135200000|2020-11-23 12:40:00|32911|32891|32911|32891|32911|32891|32908.7|32888.7|11
1606135210000|2020-11-23 12:40:10|32911.2|32891.2|32906.2|32886.2|32911.2|32891.2|32906.2|32886.2|4
1606135220000|2020-11-23 12:40:20|32903.9|32883.9|32901|32881|32903.9|32883.9|32901|32881|3
1606135230000|2020-11-23 12:40:30|32900.7|32880.7|32893.5|32873.5|32900.7|32880.7|32893.5|32873.5|3
1606135240000|2020-11-23 12:40:40|32893.2|32873.2|32893.2|32873.2|32893.5|32873.5|32891|32871|3
1606135250000|2020-11-23 12:40:50|32893.5|32873.5|32893.2|32873.2|32893.5|32873.5|32893.2|32873.2|1
1606135260000|2020-11-23 12:41:00|32893.5|32873.5|32893.5|32873.5|32893.5|32873.5|32893.5|32873.5|2
1606135270000|2020-11-23 12:41:10|32891.2|32871.2|32891.2|32871.2|32891.2|32871.2|32891.2|32871.2|2
1606135280000|2020-11-23 12:41:20|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|5
1606135290000|2020-11-23 12:41:30|32886.2|32866.2|32886|32866|32886.2|32866.2|32886|32866|17
1606135300000|2020-11-23 12:41:40|32886.2|32866.2|32886.2|32866.2|32886.2|32866.2|32886|32866|7
1606135310000|2020-11-23 12:41:50|32888.5|32868.5|32888.5|32868.5|32890.7|32870.7|32886.2|32866.2|7
1606135320000|2020-11-23 12:42:00|32890.7|32870.7|32891.2|32871.2|32891.2|32871.2|32890.7|32870.7|1
1606135330000|2020-11-23 12:42:10|32891|32871|32890.7|32870.7|32891|32871|32890.7|32870.7|1
1606135340000|2020-11-23 12:42:20|32888.5|32868.5|32886.2|32866.2|32888.5|32868.5|32886.2|32866.2|1
1606135350000|2020-11-23 12:42:30|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|32886.2|32866.2|0
1606135360000|2020-11-23 12:42:40|32891.2|32871.2|32891.2|32871.2|32891.2|32871.2|32891.2|32871.2|10
1606135380000|2020-11-23 12:43:00|||||||||2
1606135400000|2020-11-23 12:43:20|32890.7|32870.7|32888.5|32868.5|32890.7|32870.7|32886.2|32866.2|4
1606135410000|2020-11-23 12:43:30|32890.7|32870.7|32890.7|32870.7|32890.7|32870.7|32890.7|32870.7|0
1606135420000|2020-11-23 12:43:40|32886.2|32866.2|32886.2|32866.2|32886.2|32866.2|32886.2|32866.2|6
1606135430000|2020-11-23 12:43:50|32883.7|32863.7|32883.7|32863.7|32883.7|32863.7|32883.5|32863.5|28
1606135440000|2020-11-23 12:44:00|32881.4|32861.4|32881|32861|32883.7|32863.7|32876.4|32856.4|17
1606135450000|2020-11-23 12:44:10|32878.7|32858.7|32881|32861|32883.2|32863.2|32878.7|32858.7|5
1606135460000|2020-11-23 12:44:20|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|2
1606135470000|2020-11-23 12:44:30|32886.2|32866.2|32888.7|32868.7|32888.7|32868.7|32886.2|32866.2|3
1606135500000|2020-11-23 12:45:00|32891.2|32871.2|32891.2|32871.2|32891.2|32871.2|32891.2|32871.2|11
1606135510000|2020-11-23 12:45:10|32893.5|32873.5|32891.2|32871.2|32893.5|32873.5|32891.2|32871.2|2
1606135520000|2020-11-23 12:45:20|32893.5|32873.5|32893.5|32873.5|32893.5|32873.5|32891.2|32871.2|17
1606135530000|2020-11-23 12:45:30|32891.2|32871.2|32896|32876|32896|32876|32891.2|32871.2|2
1606135540000|2020-11-23 12:45:40|||||||||2
1606135550000|2020-11-23 12:45:50|32896.2|32876.2|32893.7|32873.7|32898.5|32878.5|32893.7|32873.7|2
1606135560000|2020-11-23 12:46:00|32896|32876|32896|32876|32896|32876|32896|32876|0
1606135570000|2020-11-23 12:46:10|32893.7|32873.7|32893.7|32873.7|32896|32876|32893.7|32873.7|2
1606135580000|2020-11-23 12:46:20|32896|32876|32893.7|32873.7|32896|32876|32893.7|32873.7|0
1606135590000|2020-11-23 12:46:30|32891.2|32871.2|32886.4|32866.4|32891.2|32871.2|32886.4|32866.4|5
1606135600000|2020-11-23 12:46:40|32886.2|32866.2|32886.2|32866.2|32886.2|32866.2|32886.2|32866.2|0
1606135610000|2020-11-23 12:46:50|||||||||3
1606135620000|2020-11-23 12:47:00|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|32888.5|32868.5|1
1606135630000|2020-11-23 12:47:10|32890.8|32870.8|32890.8|32870.8|32890.8|32870.8|32890.8|32870.8|0
1606135640000|2020-11-23 12:47:20|||||||||1
1606135650000|2020-11-23 12:47:30|32891|32871|32891|32871|32891|32871|32891|32871|2
1606135660000|2020-11-23 12:47:40|32890.8|32870.8|32895.8|32875.8|32895.8|32875.8|32890.8|32870.8|6
1606135670000|2020-11-23 12:47:50|32891.2|32871.2|32891.2|32871.2|32891.2|32871.2|32891.2|32871.2|0
1606135680000|2020-11-23 12:48:00|32891|32871|32891.2|32871.2|32891.2|32871.2|32890.8|32870.8|4
1606135690000|2020-11-23 12:48:10|32893.5|32873.5|32891.2|32871.2|32893.5|32873.5|32891.2|32871.2|1
1606135700000|2020-11-23 12:48:20|32890.8|32870.8|32886.2|32866.2|32890.8|32870.8|32886.2|32866.2|5
1606135720000|2020-11-23 12:48:40|||||||||1
1606135730000|2020-11-23 12:48:50|32881.2|32861.2|32881.2|32861.2|32881.2|32861.2|32881.2|32861.2|21
1606135740000|2020-11-23 12:49:00|32880.8|32860.8|32881.2|32861.2|32881.2|32861.2|32876.2|32856.2|9
1606135750000|2020-11-23 12:49:10|32876.2|32856.2|32880.8|32860.8|32881.2|32861.2|32876.2|32856.2|9
1606135760000|2020-11-23 12:49:20|32876.2|32856.2|32876.2|32856.2|32876.2|32856.2|32876.2|32856.2|2
1606135780000|2020-11-23 12:49:40|32878.5|32858.5|32878.5|32858.5|32878.5|32858.5|32876.2|32856.2|1
1606135790000|2020-11-23 12:49:50|32876.2|32856.2|32881.2|32861.2|32881.2|32861.2|32876.2|32856.2|13
1606135800000|2020-11-23 12:50:00|32885.8|32865.8|32885.8|32865.8|32886|32866|32881.2|32861.2|8
1606135810000|2020-11-23 12:50:10|32886.2|32866.2|32881.2|32861.2|32886.2|32866.2|32881.2|32861.2|7
1606135820000|2020-11-23 12:50:20|||||||||6
1606135830000|2020-11-23 12:50:30|||||||||7
1606135840000|2020-11-23 12:50:40|||||||||2
1606135850000|2020-11-23 12:50:50|32880.8|32860.8|32880.8|32860.8|32880.8|32860.8|32880.8|32860.8|4
1606135860000|2020-11-23 12:51:00|32876.2|32856.2|32868.7|32848.7|32876.2|32856.2|32868.7|32848.7|8
1606135870000|2020-11-23 12:51:10|||||||||1
1606135890000|2020-11-23 12:51:30|32871.2|32851.2|32871.2|32851.2|32871.2|32851.2|32871.2|32851.2|14
1606135900000|2020-11-23 12:51:40|32868.7|32848.7|32868.5|32848.5|32868.7|32848.7|32868.5|32848.5|5
1606135910000|2020-11-23 12:51:50|32866|32846|32866|32846|32866|32846|32866|32846|2
1606135920000|2020-11-23 12:52:00|32865.8|32845.8|32841.2|32821.2|32866|32846|32838.7|32818.7|23
1606135930000|2020-11-23 12:52:10|32840.8|32820.8|32836.2|32816.2|32840.8|32820.8|32836.2|32816.2|26
1606135940000|2020-11-23 12:52:20|32833.9|32813.9|32831.4|32811.4|32833.9|32813.9|32831.4|32811.4|26
1606135950000|2020-11-23 12:52:30|32831.2|32811.2|32833.5|32813.5|32833.5|32813.5|32830.8|32810.8|8
1606135960000|2020-11-23 12:52:40|32831.2|32811.2|32831.2|32811.2|32831.2|32811.2|32831.2|32811.2|6
1606135970000|2020-11-23 12:52:50|32833.5|32813.5|32836.2|32816.2|32836.2|32816.2|32833.5|32813.5|6
1606135980000|2020-11-23 12:53:00|32836|32816|32828.7|32808.7|32836|32816|32828.7|32808.7|17
1606135990000|2020-11-23 12:53:10|32828.5|32808.5|32826.2|32806.2|32831|32811|32826.2|32806.2|4
1606136000000|2020-11-23 12:53:20|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|32828.5|32808.5|8
1606136010000|2020-11-23 12:53:30|32830.8|32810.8|32833.5|32813.5|32833.5|32813.5|32830.8|32810.8|7
1606136020000|2020-11-23 12:53:40|32835.8|32815.8|32838.5|32818.5|32840.8|32820.8|32835.8|32815.8|6
1606136030000|2020-11-23 12:53:50|32838.7|32818.7|32838.5|32818.5|32838.9|32818.9|32838.5|32818.5|5
1606136040000|2020-11-23 12:54:00|32838.9|32818.9|32843.5|32823.5|32843.5|32823.5|32838.9|32818.9|9
1606136050000|2020-11-23 12:54:10|32843.7|32823.7|32843.5|32823.5|32843.7|32823.7|32843.5|32823.5|3
1606136060000|2020-11-23 12:54:20|32841.2|32821.2|32836.2|32816.2|32841.2|32821.2|32836.2|32816.2|13
1606136070000|2020-11-23 12:54:30|32840.8|32820.8|32841.2|32821.2|32841.2|32821.2|32840.8|32820.8|5
1606136080000|2020-11-23 12:54:40|32836.2|32816.2|32841.2|32821.2|32841.2|32821.2|32836.2|32816.2|10
1606136090000|2020-11-23 12:54:50|32843.5|32823.5|32841.2|32821.2|32843.5|32823.5|32841.2|32821.2|0
1606136100000|2020-11-23 12:55:00|32838.9|32818.9|32836.2|32816.2|32841.2|32821.2|32836.2|32816.2|16
1606136110000|2020-11-23 12:55:10|32838.5|32818.5|32838.5|32818.5|32838.5|32818.5|32836.2|32816.2|0
1606136120000|2020-11-23 12:55:20|32836.2|32816.2|32836.2|32816.2|32836.2|32816.2|32836.2|32816.2|0
1606136130000|2020-11-23 12:55:30|32836|32816|32836|32816|32836|32816|32836|32816|1
1606136140000|2020-11-23 12:55:40|32836.2|32816.2|32836.2|32816.2|32836.2|32816.2|32836.2|32816.2|2
1606136150000|2020-11-23 12:55:50|32838.5|32818.5|32836.2|32816.2|32840.8|32820.8|32836.2|32816.2|23
1606136160000|2020-11-23 12:56:00|32836|32816|32836.2|32816.2|32836.2|32816.2|32836|32816|4
1606136170000|2020-11-23 12:56:10|||||||||1
1606136180000|2020-11-23 12:56:20|32835.8|32815.8|32835.8|32815.8|32836|32816|32835.8|32815.8|3
1606136190000|2020-11-23 12:56:30|32836|32816|32835.8|32815.8|32836.2|32816.2|32835.8|32815.8|4
1606136200000|2020-11-23 12:56:40|32836.2|32816.2|32836.2|32816.2|32836.2|32816.2|32836.2|32816.2|1
1606136210000|2020-11-23 12:56:50|32838.5|32818.5|32840.8|32820.8|32840.8|32820.8|32838.5|32818.5|1
1606136220000|2020-11-23 12:57:00|32841|32821|32843.3|32823.3|32843.3|32823.3|32841|32821|0
1606136230000|2020-11-23 12:57:10|32841|32821|32843.5|32823.5|32843.5|32823.5|32841|32821|22
1606136240000|2020-11-23 12:57:20|32845.8|32825.8|32845.8|32825.8|32845.8|32825.8|32845.8|32825.8|4
1606136250000|2020-11-23 12:57:30|||||||||4
1606136260000|2020-11-23 12:57:40|32846.2|32826.2|32846|32826|32846.2|32826.2|32846|32826|2
1606136270000|2020-11-23 12:57:50|32845.8|32825.8|32845.8|32825.8|32845.8|32825.8|32845.8|32825.8|11
1606136290000|2020-11-23 12:58:10|||||||||7
1606136300000|2020-11-23 12:58:20|32840.8|32820.8|32840.8|32820.8|32840.8|32820.8|32840.8|32820.8|6
1606136310000|2020-11-23 12:58:30|32838.5|32818.5|32840.8|32820.8|32840.8|32820.8|32838.5|32818.5|4
1606136340000|2020-11-23 12:59:00|32838.5|32818.5|32826|32806|32838.5|32818.5|32823.5|32803.5|34
1606136350000|2020-11-23 12:59:10|32826.2|32806.2|32826|32806|32828.5|32808.5|32825.8|32805.8|7
1606136360000|2020-11-23 12:59:20|32826.2|32806.2|32826.2|32806.2|32828.5|32808.5|32826.2|32806.2|5
1606136370000|2020-11-23 12:59:30|32830.8|32810.8|32830.8|32810.8|32830.8|32810.8|32828.5|32808.5|1
1606136380000|2020-11-23 12:59:40|||||||||5
1606136390000|2020-11-23 12:59:50|32833.1|32813.1|32833.1|32813.1|32833.1|32813.1|32833.1|32813.1|1
1606136400000|2020-11-23 13:00:00|32833.5|32813.5|32866.4|32846.4|32866.4|32846.4|32833.5|32813.5|70
1606136410000|2020-11-23 13:00:10|32866.2|32846.2|32866.2|32846.2|32870.8|32850.8|32863.3|32843.3|44
1606136420000|2020-11-23 13:00:20|32868.5|32848.5|32873.7|32853.7|32876|32856|32868.5|32848.5|34
1606136430000|2020-11-23 13:00:30|32873.5|32853.5|32878.5|32858.5|32880.8|32860.8|32873.5|32853.5|23
1606136440000|2020-11-23 13:00:40|32876.2|32856.2|32876.2|32856.2|32878.7|32858.7|32876.2|32856.2|9
1606136450000|2020-11-23 13:00:50|32871.7|32851.7|32871.2|32851.2|32871.7|32851.7|32868.9|32848.9|13
1606136460000|2020-11-23 13:01:00|32873.7|32853.7|32886.7|32866.7|32886.7|32866.7|32873.7|32853.7|54
1606136470000|2020-11-23 13:01:10|32888.9|32868.9|32903.9|32883.9|32908.7|32888.7|32886.2|32866.2|41
1606136480000|2020-11-23 13:01:20|32903.5|32883.5|32901.4|32881.4|32903.5|32883.5|32901.2|32881.2|11
1606136490000|2020-11-23 13:01:30|32903.7|32883.7|32901.2|32881.2|32903.9|32883.9|32901.2|32881.2|8
1606136500000|2020-11-23 13:01:40|32898.9|32878.9|32891.2|32871.2|32898.9|32878.9|32891.2|32871.2|19
1606136510000|2020-11-23 13:01:50|32890.8|32870.8|32886.2|32866.2|32890.8|32870.8|32886.2|32866.2|17
1606136520000|2020-11-23 13:02:00|32886|32866|32878.5|32858.5|32886.2|32866.2|32878.5|32858.5|17
1606136530000|2020-11-23 13:02:10|32876.2|32856.2|32871.4|32851.4|32876.2|32856.2|32868.5|32848.5|22
1606136540000|2020-11-23 13:02:20|32871.2|32851.2|32866|32846|32871.2|32851.2|32863.7|32843.7|8
1606136550000|2020-11-23 13:02:30|32866.2|32846.2|32868.5|32848.5|32868.5|32848.5|32865.8|32845.8|12
1606136560000|2020-11-23 13:02:40|32870.8|32850.8|32870.8|32850.8|32871|32851|32868.5|32848.5|20
1606136570000|2020-11-23 13:02:50|32871|32851|32873.5|32853.5|32873.5|32853.5|32866.2|32846.2|13
1606136580000|2020-11-23 13:03:00|32873.7|32853.7|32875.8|32855.8|32878.5|32858.5|32873.7|32853.7|8
1606136590000|2020-11-23 13:03:10|32876.2|32856.2|32883.5|32863.5|32883.7|32863.7|32876.2|32856.2|22
1606136600000|2020-11-23 13:03:20|32881.2|32861.2|32886.2|32866.2|32886.2|32866.2|32881.2|32861.2|8
1606136610000|2020-11-23 13:03:30|32888.5|32868.5|32893.5|32873.5|32893.5|32873.5|32888.5|32868.5|7
1606136620000|2020-11-23 13:03:40|32893.7|32873.7|32891.2|32871.2|32893.7|32873.7|32891.2|32871.2|5
1606136630000|2020-11-23 13:03:50|32893.5|32873.5|32891.2|32871.2|32895.8|32875.8|32891.2|32871.2|8
1606136640000|2020-11-23 13:04:00|32888.5|32868.5|32886|32866|32890.8|32870.8|32886|32866|21
1606136650000|2020-11-23 13:04:10|32885.6|32865.6|32880.8|32860.8|32885.8|32865.8|32880.8|32860.8|11
1606136660000|2020-11-23 13:04:20|32883.1|32863.1|32885.8|32865.8|32886|32866|32880.8|32860.8|5
1606136670000|2020-11-23 13:04:30|32881.2|32861.2|32885.8|32865.8|32886.2|32866.2|32881.2|32861.2|2
1606136680000|2020-11-23 13:04:40|32886|32866|32883.5|32863.5|32886.2|32866.2|32881.2|32861.2|9
1606136690000|2020-11-23 13:04:50|32885.8|32865.8|32885.8|32865.8|32888.5|32868.5|32883.5|32863.5|14
1606136700000|2020-11-23 13:05:00|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|32881|32861|9
1606136710000|2020-11-23 13:05:10|32883.3|32863.3|32883.5|32863.5|32885.8|32865.8|32881|32861|1
1606136720000|2020-11-23 13:05:20|32880.8|32860.8|32880.8|32860.8|32880.8|32860.8|32880.8|32860.8|6
1606136730000|2020-11-23 13:05:30|32885.8|32865.8|32885.8|32865.8|32885.8|32865.8|32885.8|32865.8|5
1606136740000|2020-11-23 13:05:40|||||||||1
1606136750000|2020-11-23 13:05:50|32888.5|32868.5|32888.5|32868.5|32891|32871|32888.5|32868.5|12
1606136760000|2020-11-23 13:06:00|32886.2|32866.2|32890.8|32870.8|32890.8|32870.8|32886.2|32866.2|13
1606136770000|2020-11-23 13:06:10|32891|32871|32895.8|32875.8|32895.8|32875.8|32891|32871|11
1606136780000|2020-11-23 13:06:20|32896|32876|32898.3|32878.3|32898.3|32878.3|32896|32876|1
1606136790000|2020-11-23 13:06:30|32900.8|32880.8|32896|32876|32900.8|32880.8|32896|32876|8
1606136800000|2020-11-23 13:06:40|32895.8|32875.8|32890.8|32870.8|32895.8|32875.8|32890.8|32870.8|4
1606136810000|2020-11-23 13:06:50|32888.5|32868.5|32890.8|32870.8|32890.8|32870.8|32888.3|32868.3|4
1606136820000|2020-11-23 13:07:00|32891.2|32871.2|32891.5|32871.5|32891.5|32871.5|32891.2|32871.2|6
1606136830000|2020-11-23 13:07:10|32893.7|32873.7|32898.5|32878.5|32901.2|32881.2|32893.7|32873.7|11
1606136840000|2020-11-23 13:07:20|32898.7|32878.7|32901.2|32881.2|32901.2|32881.2|32898.5|32878.5|4
1606136850000|2020-11-23 13:07:30|32903.5|32883.5|32906|32886|32906|32886|32901|32881|9
1606136860000|2020-11-23 13:07:40|32906.2|32886.2|32906.2|32886.2|32906.2|32886.2|32906|32886|6
1606136870000|2020-11-23 13:07:50|32906.5|32886.5|32908.5|32888.5|32911.5|32891.5|32906.5|32886.5|22
1606136880000|2020-11-23 13:08:00|32906.2|32886.2|32905.8|32885.8|32908.5|32888.5|32905.8|32885.8|8
1606136890000|2020-11-23 13:08:10|32903.5|32883.5|32903.5|32883.5|32903.5|32883.5|32901|32881|3
1606136900000|2020-11-23 13:08:20|32905.8|32885.8|32906|32886|32906|32886|32901.2|32881.2|3
1606136910000|2020-11-23 13:08:30|32905.8|32885.8|32901|32881|32906|32886|32901|32881|8
1606136920000|2020-11-23 13:08:40|32901.2|32881.2|32898.3|32878.3|32901.2|32881.2|32898.3|32878.3|9
1606136930000|2020-11-23 13:08:50|32898.1|32878.1|32900.8|32880.8|32900.8|32880.8|32898.1|32878.1|3
1606136940000|2020-11-23 13:09:00|32898.5|32878.5|32901|32881|32901|32881|32898.5|32878.5|4
1606136950000|2020-11-23 13:09:10|32900.8|32880.8|32901.2|32881.2|32901.2|32881.2|32900.8|32880.8|3
1606136960000|2020-11-23 13:09:20|32903.5|32883.5|32903.5|32883.5|32903.7|32883.7|32903.5|32883.5|13
1606136970000|2020-11-23 13:09:30|32906.2|32886.2|32911.2|32891.2|32911.2|32891.2|32906.2|32886.2|12
1606136980000|2020-11-23 13:09:40|32913.5|32893.5|32916|32896|32916|32896|32911.2|32891.2|3
1606136990000|2020-11-23 13:09:50|32916.2|32896.2|32926.2|32906.2|32933.1|32913.1|32913.5|32893.5|58
1606137000000|2020-11-23 13:10:00|32926|32906|32911|32891|32926|32906|32911|32891|96
1606137010000|2020-11-23 13:10:10|32906.2|32886.2|32896.2|32876.2|32906.2|32886.2|32893.7|32873.7|15
1606137020000|2020-11-23 13:10:20|32896.5|32876.5|32876.2|32856.2|32901|32881|32876.2|32856.2|26
1606137030000|2020-11-23 13:10:30|32874|32854|32861.7|32841.7|32874|32854|32861.5|32841.5|21
1606137040000|2020-11-23 13:10:40|32866.2|32846.2|32866.7|32846.7|32866.7|32846.7|32861.5|32841.5|25
1606137050000|2020-11-23 13:10:50|||||||||1
1606137060000|2020-11-23 13:11:00|32871.2|32851.2|32871.5|32851.5|32873.7|32853.7|32871.2|32851.2|11
1606137070000|2020-11-23 13:11:10|32871.2|32851.2|32864|32844|32871.2|32851.2|32864|32844|19
1606137080000|2020-11-23 13:11:20|32859.4|32839.4|32856.5|32836.5|32861.5|32841.5|32856.5|32836.5|16
1606137090000|2020-11-23 13:11:30|32856.2|32836.2|32856.2|32836.2|32856.2|32836.2|32856.2|32836.2|7
1606137100000|2020-11-23 13:11:40|32856|32836|32856|32836|32856.2|32836.2|32856|32836|9
1606137110000|2020-11-23 13:11:50|32855.8|32835.8|32856.2|32836.2|32856.2|32836.2|32855.8|32835.8|10
1606137120000|2020-11-23 13:12:00|32854|32834|32851.5|32831.5|32854|32834|32851.5|32831.5|12
1606137130000|2020-11-23 13:12:10|32851.7|32831.7|32856.2|32836.2|32856.2|32836.2|32851.7|32831.7|10
1606137140000|2020-11-23 13:12:20|32856.7|32836.7|32856.7|32836.7|32856.7|32836.7|32856.7|32836.7|9
1606137150000|2020-11-23 13:12:30|32856.9|32836.9|32857.1|32837.1|32857.1|32837.1|32856.9|32836.9|8
1606137160000|2020-11-23 13:12:40|32861.7|32841.7|32861.7|32841.7|32861.7|32841.7|32861.7|32841.7|18
1606137170000|2020-11-23 13:12:50|||||||||8
1606137180000|2020-11-23 13:13:00|32864|32844|32866.7|32846.7|32866.7|32846.7|32864|32844|2
1606137190000|2020-11-23 13:13:10|||||||||5
1606137200000|2020-11-23 13:13:20|32864.4|32844.4|32864.4|32844.4|32864.4|32844.4|32864.4|32844.4|6
1606137210000|2020-11-23 13:13:30|32864.2|32844.2|32859|32839|32864.2|32844.2|32859|32839|4
1606137220000|2020-11-23 13:13:40|||||||||7
1606137230000|2020-11-23 13:13:50|32856.7|32836.7|32861.2|32841.2|32861.2|32841.2|32856.7|32836.7|3
1606137240000|2020-11-23 13:14:00|32861.5|32841.5|32861.7|32841.7|32861.7|32841.7|32861.5|32841.5|8
1606137260000|2020-11-23 13:14:20|32864|32844|32861.2|32841.2|32864|32844|32861.2|32841.2|8
1606137280000|2020-11-23 13:14:40|32861|32841|32861.5|32841.5|32861.5|32841.5|32861|32841|11
1606137290000|2020-11-23 13:14:50|32863.7|32843.7|32866.2|32846.2|32866.2|32846.2|32863.7|32843.7|4
1606137300000|2020-11-23 13:15:00|32866.5|32846.5|32864|32844|32866.7|32846.7|32861.7|32841.7|10
1606137310000|2020-11-23 13:15:10|32861.7|32841.7|32861.7|32841.7|32861.7|32841.7|32861.2|32841.2|5
1606137320000|2020-11-23 13:15:20|32861.2|32841.2|32861.3|32841.3|32861.3|32841.3|32861.2|32841.2|3
1606137330000|2020-11-23 13:15:30|32859|32839|32856.7|32836.7|32859|32839|32854.4|32834.4|7
1606137340000|2020-11-23 13:15:40|32852.1|32832.1|32848.5|32828.5|32852.1|32832.1|32848.5|32828.5|18
1606137350000|2020-11-23 13:15:50|32849|32829|32848.5|32828.5|32849|32829|32848.5|32828.5|3
1606137360000|2020-11-23 13:16:00|32843.5|32823.5|32843.8|32823.8|32846.3|32826.3|32841.3|32821.3|36
1606137370000|2020-11-23 13:16:10|||||||||11
1606137380000|2020-11-23 13:16:20|||||||||1
1606137390000|2020-11-23 13:16:30|32844|32824|32844|32824|32844|32824|32843.5|32823.5|6
1606137400000|2020-11-23 13:16:40|||||||||17
1606137410000|2020-11-23 13:16:50|32843.5|32823.5|32841.3|32821.3|32843.5|32823.5|32841.3|32821.3|25
1606137420000|2020-11-23 13:17:00|32838.5|32818.5|32838.5|32818.5|32838.5|32818.5|32838.5|32818.5|27
1606137430000|2020-11-23 13:17:10|32838.1|32818.1|32838.1|32818.1|32838.5|32818.5|32838.1|32818.1|11
1606137440000|2020-11-23 13:17:20|32838.3|32818.3|32831.3|32811.3|32838.5|32818.5|32831.3|32811.3|23
1606137450000|2020-11-23 13:17:30|32830.8|32810.8|32830.8|32810.8|32830.8|32810.8|32830.8|32810.8|9
1606137460000|2020-11-23 13:17:40|32828.5|32808.5|32831|32811|32831|32811|32828.5|32808.5|8
1606137470000|2020-11-23 13:17:50|32831.3|32811.3|32831.3|32811.3|32831.5|32811.5|32831.3|32811.3|6
1606137480000|2020-11-23 13:18:00|||||||||3
1606137490000|2020-11-23 13:18:10|32829|32809|32826.5|32806.5|32831.3|32811.3|32826.5|32806.5|24
1606137500000|2020-11-23 13:18:20|||||||||9
1606137510000|2020-11-23 13:18:30|||||||||15
1606137520000|2020-11-23 13:18:40|32831.3|32811.3|32831.3|32811.3|32831.3|32811.3|32831.3|32811.3|6
1606137530000|2020-11-23 13:18:50|||||||||17
1606137540000|2020-11-23 13:19:00|||||||||5
1606137550000|2020-11-23 13:19:10|32835.8|32815.8|32836|32816|32836|32816|32835.8|32815.8|10
1606137560000|2020-11-23 13:19:20|32838.3|32818.3|32841.3|32821.3|32841.3|32821.3|32838.3|32818.3|20
1606137570000|2020-11-23 13:19:30|32841.5|32821.5|32841.5|32821.5|32841.5|32821.5|32841.5|32821.5|11
1606137590000|2020-11-23 13:19:50|32844.2|32824.2|32859|32839|32859|32839|32844.2|32824.2|9
1606137600000|2020-11-23 13:20:00|32856.7|32836.7|32856.5|32836.5|32859|32839|32856.5|32836.5|4
1606137610000|2020-11-23 13:20:10|32856.7|32836.7|32856.7|32836.7|32856.7|32836.7|32856.7|32836.7|0
1606137620000|2020-11-23 13:20:20|32856.3|32836.3|32856.3|32836.3|32859|32839|32856.3|32836.3|14
1606137630000|2020-11-23 13:20:30|32856.5|32836.5|32859|32839|32859|32839|32856.5|32836.5|3
1606137640000|2020-11-23 13:20:40|32861.3|32841.3|32866.5|32846.5|32866.5|32846.5|32861.3|32841.3|10
1606137650000|2020-11-23 13:20:50|32866.7|32846.7|32876.5|32856.5|32876.5|32856.5|32866.7|32846.7|27
1606137660000|2020-11-23 13:21:00|32874.2|32854.2|32873.8|32853.8|32876.3|32856.3|32873.8|32853.8|6
1606137670000|2020-11-23 13:21:10|32874|32854|32874|32854|32874|32854|32874|32854|1
1606137680000|2020-11-23 13:21:20|32876.3|32856.3|32876.5|32856.5|32876.5|32856.5|32876.3|32856.3|2
1606137690000|2020-11-23 13:21:30|32876.7|32856.7|32879.2|32859.2|32879.2|32859.2|32876.7|32856.7|8
1606137700000|2020-11-23 13:21:40|32881.9|32861.9|32891.5|32871.5|32891.5|32871.5|32881.9|32861.9|14
1606137710000|2020-11-23 13:21:50|32889.2|32869.2|32896.3|32876.3|32896.3|32876.3|32889|32869|10
1606137720000|2020-11-23 13:22:00|32901.5|32881.5|32911.7|32891.7|32911.7|32891.7|32901.5|32881.5|36
1606137730000|2020-11-23 13:22:10|32916.5|32896.5|32911.3|32891.3|32916.5|32896.5|32911|32891|25
1606137740000|2020-11-23 13:22:20|32911.5|32891.5|32909|32889|32911.5|32891.5|32909|32889|8
1606137750000|2020-11-23 13:22:30|32908.8|32888.8|32906.7|32886.7|32909|32889|32906.5|32886.5|6
1606137760000|2020-11-23 13:22:40|32906.5|32886.5|32901.7|32881.7|32906.5|32886.5|32901.7|32881.7|11
1606137770000|2020-11-23 13:22:50|32904|32884|32901.3|32881.3|32904|32884|32901.3|32881.3|25
1606137780000|2020-11-23 13:23:00|32899|32879|32896.3|32876.3|32899|32879|32896.3|32876.3|24
1606137790000|2020-11-23 13:23:10|32891.3|32871.3|32896.3|32876.3|32896.3|32876.3|32891.3|32871.3|14
1606137800000|2020-11-23 13:23:20|32895.8|32875.8|32898.5|32878.5|32898.5|32878.5|32895.8|32875.8|5
1606137810000|2020-11-23 13:23:30|32896.3|32876.3|32896.3|32876.3|32896.3|32876.3|32896.3|32876.3|2
1606137820000|2020-11-23 13:23:40|||||||||1
1606137830000|2020-11-23 13:23:50|32891.3|32871.3|32891.3|32871.3|32891.3|32871.3|32891.3|32871.3|6
1606137840000|2020-11-23 13:24:00|||||||||2
1606137850000|2020-11-23 13:24:10|32888.8|32868.8|32891|32871|32891|32871|32888.8|32868.8|10
1606137860000|2020-11-23 13:24:20|32890.8|32870.8|32886.3|32866.3|32890.8|32870.8|32886.3|32866.3|1
1606137870000|2020-11-23 13:24:30|32888.8|32868.8|32891|32871|32891|32871|32888.8|32868.8|3
1606137880000|2020-11-23 13:24:40|32891.3|32871.3|32891.3|32871.3|32891.3|32871.3|32891.3|32871.3|5
1606137890000|2020-11-23 13:24:50|32893.6|32873.6|32893.6|32873.6|32893.6|32873.6|32893.6|32873.6|3
1606137900000|2020-11-23 13:25:00|32893.8|32873.8|32898.6|32878.6|32898.6|32878.6|32893.8|32873.8|10
1606137910000|2020-11-23 13:25:10|32898.8|32878.8|32898.6|32878.6|32898.8|32878.8|32898.6|32878.6|5
1606137920000|2020-11-23 13:25:20|32896.3|32876.3|32896.3|32876.3|32896.3|32876.3|32896.3|32876.3|6
1606137930000|2020-11-23 13:25:30|32898.6|32878.6|32896.3|32876.3|32900.8|32880.8|32896.1|32876.1|3
1606137940000|2020-11-23 13:25:40|32898.1|32878.1|32895.6|32875.6|32898.1|32878.1|32895.6|32875.6|22
1606137950000|2020-11-23 13:25:50|32895.4|32875.4|32890.8|32870.8|32895.4|32875.4|32890.8|32870.8|10
1606137960000|2020-11-23 13:26:00|32891.1|32871.1|32891.1|32871.1|32891.1|32871.1|32891.1|32871.1|5
1606137970000|2020-11-23 13:26:10|32890.8|32870.8|32893.8|32873.8|32894|32874|32890.8|32870.8|10
1606137980000|2020-11-23 13:26:20|32894|32874|32894|32874|32894|32874|32893.8|32873.8|0
1606137990000|2020-11-23 13:26:30|32896.3|32876.3|32896.3|32876.3|32896.3|32876.3|32896.3|32876.3|14
1606138000000|2020-11-23 13:26:40|32896.1|32876.1|32896.1|32876.1|32896.3|32876.3|32895.8|32875.8|24
1606138010000|2020-11-23 13:26:50|32895.8|32875.8|32900.8|32880.8|32900.8|32880.8|32895.8|32875.8|5
1606138020000|2020-11-23 13:27:00|32896.3|32876.3|32896.1|32876.1|32896.3|32876.3|32896.1|32876.1|3
1606138030000|2020-11-23 13:27:10|32893.8|32873.8|32890.8|32870.8|32893.8|32873.8|32890.8|32870.8|8
1606138040000|2020-11-23 13:27:20|||||||||10
1606138050000|2020-11-23 13:27:30|32893.1|32873.1|32890.8|32870.8|32893.1|32873.1|32890.8|32870.8|2
1606138060000|2020-11-23 13:27:40|32895.8|32875.8|32895.8|32875.8|32895.8|32875.8|32895.8|32875.8|5
1606138070000|2020-11-23 13:27:50|32891.1|32871.1|32891.1|32871.1|32891.1|32871.1|32891.1|32871.1|3
1606138080000|2020-11-23 13:28:00|32888.8|32868.8|32888.6|32868.6|32888.8|32868.8|32888.6|32868.6|9
1606138090000|2020-11-23 13:28:10|||||||||1
1606138100000|2020-11-23 13:28:20|32890.8|32870.8|32890.8|32870.8|32890.8|32870.8|32890.8|32870.8|0
1606138110000|2020-11-23 13:28:30|||||||||16
1606138120000|2020-11-23 13:28:40|||||||||22
1606138140000|2020-11-23 13:29:00|32888.6|32868.6|32888.1|32868.1|32888.6|32868.6|32888.1|32868.1|3
1606138150000|2020-11-23 13:29:10|32883.3|32863.3|32885.8|32865.8|32885.8|32865.8|32883.3|32863.3|21
1606138160000|2020-11-23 13:29:20|||||||||2
1606138170000|2020-11-23 13:29:30|32883.3|32863.3|32880.8|32860.8|32885.8|32865.8|32880.8|32860.8|4
1606138180000|2020-11-23 13:29:40|32885.8|32865.8|32885.8|32865.8|32885.8|32865.8|32885.8|32865.8|5
1606138190000|2020-11-23 13:29:50|||||||||12
1606138200000|2020-11-23 13:30:00|32883.6|32863.6|32885.6|32865.6|32885.8|32865.8|32883.1|32863.1|7
1606138210000|2020-11-23 13:30:10|32883.3|32863.3|32883.1|32863.1|32883.3|32863.3|32883.1|32863.1|0
1606138220000|2020-11-23 13:30:20|||||||||1
1606138230000|2020-11-23 13:30:30|32883.3|32863.3|32883.6|32863.6|32883.6|32863.6|32883.1|32863.1|13
1606138240000|2020-11-23 13:30:40|32883.1|32863.1|32883.6|32863.6|32883.6|32863.6|32883.1|32863.1|7
1606138250000|2020-11-23 13:30:50|||||||||2
1606138260000|2020-11-23 13:31:00|32883.1|32863.1|32876.3|32856.3|32883.1|32863.1|32876.1|32856.1|5
1606138270000|2020-11-23 13:31:10|32876.1|32856.1|32881.1|32861.1|32881.1|32861.1|32876.1|32856.1|2
1606138280000|2020-11-23 13:31:20|32881.3|32861.3|32881.3|32861.3|32881.3|32861.3|32881.3|32861.3|9
1606138290000|2020-11-23 13:31:30|32881.5|32861.5|32881.7|32861.7|32881.7|32861.7|32881.5|32861.5|2
1606138300000|2020-11-23 13:31:40|32886.3|32866.3|32891.3|32871.3|32891.3|32871.3|32886.3|32866.3|7
1606138310000|2020-11-23 13:31:50|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|2
1606138320000|2020-11-23 13:32:00|32891.7|32871.7|32896.3|32876.3|32896.3|32876.3|32891.7|32871.7|5
1606138330000|2020-11-23 13:32:10|32896.1|32876.1|32896.3|32876.3|32896.3|32876.3|32896.1|32876.1|4
1606138340000|2020-11-23 13:32:20|32901.1|32881.1|32905.8|32885.8|32905.8|32885.8|32900.8|32880.8|21
1606138350000|2020-11-23 13:32:30|32906.1|32886.1|32906.3|32886.3|32908.6|32888.6|32906.1|32886.1|1
1606138360000|2020-11-23 13:32:40|32906.1|32886.1|32905.8|32885.8|32906.1|32886.1|32905.8|32885.8|4
1606138370000|2020-11-23 13:32:50|32906.1|32886.1|32905.8|32885.8|32906.3|32886.3|32905.8|32885.8|30
1606138380000|2020-11-23 13:33:00|32906.1|32886.1|32898.6|32878.6|32906.3|32886.3|32898.6|32878.6|4
1606138390000|2020-11-23 13:33:10|32898.3|32878.3|32900.8|32880.8|32900.8|32880.8|32898.1|32878.1|5
1606138400000|2020-11-23 13:33:20|32895.8|32875.8|32900.8|32880.8|32900.8|32880.8|32895.8|32875.8|5
1606138410000|2020-11-23 13:33:30|||||||||20
1606138420000|2020-11-23 13:33:40|32901.1|32881.1|32901.3|32881.3|32901.3|32881.3|32901.1|32881.1|0
1606138430000|2020-11-23 13:33:50|32903.6|32883.6|32905.9|32885.9|32905.9|32885.9|32903.6|32883.6|5
1606138440000|2020-11-23 13:34:00|32906.1|32886.1|32906.1|32886.1|32906.1|32886.1|32906.1|32886.1|7
1606138450000|2020-11-23 13:34:10|32910.6|32890.6|32915.4|32895.4|32915.4|32895.4|32910.6|32890.6|5
1606138460000|2020-11-23 13:34:20|32920|32900|32915.9|32895.9|32920|32900|32915.9|32895.9|12
1606138470000|2020-11-23 13:34:30|32915.6|32895.6|32920.6|32900.6|32920.6|32900.6|32915.6|32895.6|11
1606138480000|2020-11-23 13:34:40|32920.9|32900.9|32920.6|32900.6|32920.9|32900.9|32920.6|32900.6|5
1606138490000|2020-11-23 13:34:50|32920.9|32900.9|32925.9|32905.9|32925.9|32905.9|32920.9|32900.9|6
1606138500000|2020-11-23 13:35:00|32928.1|32908.1|32920.2|32900.2|32928.1|32908.1|32920|32900|27
1606138510000|2020-11-23 13:35:10|32920.4|32900.4|32915.4|32895.4|32920.4|32900.4|32915.4|32895.4|7
1606138520000|2020-11-23 13:35:20|||||||||2
1606138530000|2020-11-23 13:35:30|||||||||2
1606138540000|2020-11-23 13:35:40|||||||||4
1606138550000|2020-11-23 13:35:50|32917.9|32897.9|32920.2|32900.2|32920.2|32900.2|32917.9|32897.9|7
1606138560000|2020-11-23 13:36:00|32917.9|32897.9|32922.9|32902.9|32925.2|32905.2|32917.9|32897.9|12
1606138570000|2020-11-23 13:36:10|32920.4|32900.4|32925.4|32905.4|32925.4|32905.4|32920.4|32900.4|6
1606138580000|2020-11-23 13:36:20|32925.6|32905.6|32925.6|32905.6|32925.6|32905.6|32925.4|32905.4|4
1606138590000|2020-11-23 13:36:30|32925.9|32905.9|32925.9|32905.9|32925.9|32905.9|32925.4|32905.4|4
1606138600000|2020-11-23 13:36:40|32925.4|32905.4|32925.4|32905.4|32925.4|32905.4|32923.1|32903.1|9
1606138610000|2020-11-23 13:36:50|32925.9|32905.9|32925.4|32905.4|32925.9|32905.9|32925.4|32905.4|5
1606138620000|2020-11-23 13:37:00|32925.6|32905.6|32925.6|32905.6|32930.4|32910.4|32925.6|32905.6|5
1606138630000|2020-11-23 13:37:10|32930.4|32910.4|32930.4|32910.4|32930.4|32910.4|32930.4|32910.4|1
1606138640000|2020-11-23 13:37:20|32928.1|32908.1|32928.1|32908.1|32928.1|32908.1|32928.1|32908.1|2
1606138650000|2020-11-23 13:37:30|||||||||2
1606138660000|2020-11-23 13:37:40|32930.4|32910.4|32930.6|32910.6|32930.6|32910.6|32925.6|32905.6|18
1606138670000|2020-11-23 13:37:50|32930.4|32910.4|32930.4|32910.4|32930.4|32910.4|32930.4|32910.4|2
1606138680000|2020-11-23 13:38:00|32930.2|32910.2|32925.6|32905.6|32930.2|32910.2|32925.6|32905.6|7
1606138690000|2020-11-23 13:38:10|32925.9|32905.9|32925.9|32905.9|32925.9|32905.9|32925.6|32905.6|0
1606138700000|2020-11-23 13:38:20|32928.1|32908.1|32930.6|32910.6|32930.6|32910.6|32928.1|32908.1|8
1606138710000|2020-11-23 13:38:30|32930.9|32910.9|32933.1|32913.1|32933.4|32913.4|32930.9|32910.9|12
1606138720000|2020-11-23 13:38:40|32935.9|32915.9|32936.1|32916.1|32938.1|32918.1|32935.6|32915.6|17
1606138730000|2020-11-23 13:38:50|32938.6|32918.6|32938.6|32918.6|32938.6|32918.6|32938.6|32918.6|24
1606138740000|2020-11-23 13:39:00|32940.9|32920.9|32940.9|32920.9|32940.9|32920.9|32940.9|32920.9|25
1606138750000|2020-11-23 13:39:10|32945.6|32925.6|32948.6|32928.6|32948.6|32928.6|32943.4|32923.4|26
1606138760000|2020-11-23 13:39:20|||||||||4
1606138770000|2020-11-23 13:39:30|32948.1|32928.1|32945.9|32925.9|32948.4|32928.4|32943.6|32923.6|13
1606138780000|2020-11-23 13:39:40|32945.6|32925.6|32940.4|32920.4|32945.9|32925.9|32940.4|32920.4|22
1606138790000|2020-11-23 13:39:50|32935.9|32915.9|32940.4|32920.4|32940.4|32920.4|32935.4|32915.4|6
1606138800000|2020-11-23 13:40:00|32940.6|32920.6|32940.6|32920.6|32940.6|32920.6|32940.6|32920.6|7
1606138810000|2020-11-23 13:40:10|32940.9|32920.9|32945.9|32925.9|32945.9|32925.9|32940.9|32920.9|13
1606138820000|2020-11-23 13:40:20|32945.4|32925.4|32945.4|32925.4|32945.4|32925.4|32943.1|32923.1|30
1606138830000|2020-11-23 13:40:30|32940.9|32920.9|32940.9|32920.9|32943.1|32923.1|32940.6|32920.6|20
1606138840000|2020-11-23 13:40:40|||||||||23
1606138850000|2020-11-23 13:40:50|||||||||1
1606138860000|2020-11-23 13:41:00|32945.6|32925.6|32948.1|32928.1|32948.1|32928.1|32943.1|32923.1|19
1606138870000|2020-11-23 13:41:10|32945.6|32925.6|32945.6|32925.6|32945.6|32925.6|32945.6|32925.6|10
1606138880000|2020-11-23 13:41:20|||||||||4
1606138890000|2020-11-23 13:41:30|||||||||8
1606138900000|2020-11-23 13:41:40|||||||||1
1606138910000|2020-11-23 13:41:50|32943.4|32923.4|32943.4|32923.4|32943.4|32923.4|32943.4|32923.4|2
1606138920000|2020-11-23 13:42:00|32945.6|32925.6|32905.9|32885.9|32945.9|32925.9|32905.6|32885.6|129
1606138930000|2020-11-23 13:42:10|32908.1|32888.1|32910.6|32890.6|32910.6|32890.6|32895.9|32875.9|83
1606138940000|2020-11-23 13:42:20|32910.9|32890.9|32905.6|32885.6|32926.1|32906.1|32903.4|32883.4|45
1606138950000|2020-11-23 13:42:30|32905.4|32885.4|32908.1|32888.1|32908.1|32888.1|32895.4|32875.4|37
1606138960000|2020-11-23 13:42:40|32908.4|32888.4|32930.4|32910.4|32930.6|32910.6|32908.4|32888.4|23
1606138970000|2020-11-23 13:42:50|32930.7|32910.7|32920.4|32900.4|32930.7|32910.7|32920.4|32900.4|10
1606138980000|2020-11-23 13:43:00|32917.7|32897.7|32895.4|32875.4|32917.7|32897.7|32895.4|32875.4|40
1606138990000|2020-11-23 13:43:10|32897.9|32877.9|32893.2|32873.2|32900.4|32880.4|32893.2|32873.2|28
1606139000000|2020-11-23 13:43:20|32888.2|32868.2|32895.4|32875.4|32895.4|32875.4|32888.2|32868.2|24
1606139010000|2020-11-23 13:43:30|32895.7|32875.7|32907.7|32887.7|32907.7|32887.7|32895.7|32875.7|5
1606139020000|2020-11-23 13:43:40|32905.4|32885.4|32930.9|32910.9|32930.9|32910.9|32905.4|32885.4|43
1606139030000|2020-11-23 13:43:50|32928.2|32908.2|32935.9|32915.9|32935.9|32915.9|32928.2|32908.2|11
1606139040000|2020-11-23 13:44:00|32938.2|32918.2|32940.7|32920.7|32943.2|32923.2|32938.2|32918.2|14
1606139050000|2020-11-23 13:44:10|32940.9|32920.9|32938.2|32918.2|32940.9|32920.9|32935.7|32915.7|3
1606139060000|2020-11-23 13:44:20|32940.4|32920.4|32940.4|32920.4|32940.4|32920.4|32938.2|32918.2|11
1606139070000|2020-11-23 13:44:30|32940.9|32920.9|32938.2|32918.2|32940.9|32920.9|32938.2|32918.2|40
1606139080000|2020-11-23 13:44:40|32935.9|32915.9|32942.9|32922.9|32942.9|32922.9|32935.9|32915.9|15
1606139090000|2020-11-23 13:44:50|32940.7|32920.7|32940.7|32920.7|32942.9|32922.9|32940.7|32920.7|14
1606139100000|2020-11-23 13:45:00|32938.2|32918.2|32925.7|32905.7|32938.2|32918.2|32925.7|32905.7|32
1606139110000|2020-11-23 13:45:10|32928.2|32908.2|32925.9|32905.9|32930.4|32910.4|32925.7|32905.7|18
1606139120000|2020-11-23 13:45:20|32925.7|32905.7|32937.7|32917.7|32937.7|32917.7|32925.4|32905.4|45
1606139130000|2020-11-23 13:45:30|32938.2|32918.2|32935.9|32915.9|32938.2|32918.2|32935.7|32915.7|39
1606139140000|2020-11-23 13:45:40|32935.7|32915.7|32938.6|32918.6|32938.6|32918.6|32935.2|32915.2|15
1606139150000|2020-11-23 13:45:50|32938.4|32918.4|32935.9|32915.9|32938.6|32918.6|32933.6|32913.6|17
1606139160000|2020-11-23 13:46:00|32933.6|32913.6|32930.9|32910.9|32935.9|32915.9|32930.7|32910.7|21
1606139170000|2020-11-23 13:46:10|32930.7|32910.7|32935.4|32915.4|32935.4|32915.4|32930.7|32910.7|53
1606139180000|2020-11-23 13:46:20|32940.4|32920.4|32940.9|32920.9|32943.2|32923.2|32940.4|32920.4|21
1606139190000|2020-11-23 13:46:30|32938.2|32918.2|32945.4|32925.4|32945.4|32925.4|32938.2|32918.2|20
1606139200000|2020-11-23 13:46:40|32948.2|32928.2|32950.4|32930.4|32950.4|32930.4|32948.2|32928.2|41
1606139210000|2020-11-23 13:46:50|32950.2|32930.2|32950.2|32930.2|32950.2|32930.2|32950.2|32930.2|8
1606139220000|2020-11-23 13:47:00|32945.4|32925.4|32940.9|32920.9|32945.4|32925.4|32938.4|32918.4|6
1606139230000|2020-11-23 13:47:10|32936.1|32916.1|32940.9|32920.9|32940.9|32920.9|32936.1|32916.1|12
1606139240000|2020-11-23 13:47:20|32940.7|32920.7|32940.4|32920.4|32940.7|32920.7|32940.4|32920.4|9
1606139250000|2020-11-23 13:47:30|32940.2|32920.2|32940.2|32920.2|32940.2|32920.2|32940.2|32920.2|5
1606139260000|2020-11-23 13:47:40|32940|32920|32940.2|32920.2|32940.2|32920.2|32940|32920|1
1606139270000|2020-11-23 13:47:50|32940.4|32920.4|32940.4|32920.4|32940.4|32920.4|32940.2|32920.2|2
1606139290000|2020-11-23 13:48:10|32940.7|32920.7|32940.7|32920.7|32940.7|32920.7|32940.7|32920.7|6
1606139300000|2020-11-23 13:48:20|32940.4|32920.4|32940.4|32920.4|32940.4|32920.4|32940.4|32920.4|5
1606139310000|2020-11-23 13:48:30|32935.9|32915.9|32940.4|32920.4|32940.4|32920.4|32935.9|32915.9|1
1606139320000|2020-11-23 13:48:40|32935.4|32915.4|32935.7|32915.7|32937.9|32917.9|32935.4|32915.4|1
1606139330000|2020-11-23 13:48:50|32935.9|32915.9|32940.4|32920.4|32940.4|32920.4|32935.9|32915.9|1
1606139340000|2020-11-23 13:49:00|32942.7|32922.7|32945.4|32925.4|32945.4|32925.4|32940.4|32920.4|7
1606139350000|2020-11-23 13:49:10|32947.7|32927.7|32945.4|32925.4|32950.2|32930.2|32945.4|32925.4|17
1606139360000|2020-11-23 13:49:20|||||||||3
1606139370000|2020-11-23 13:49:30|32947.9|32927.9|32947.9|32927.9|32947.9|32927.9|32947.7|32927.7|5
1606139380000|2020-11-23 13:49:40|||||||||1
1606139390000|2020-11-23 13:49:50|32945.4|32925.4|32945.7|32925.7|32945.7|32925.7|32945.4|32925.4|3
1606139400000|2020-11-23 13:50:00|32947.9|32927.9|32948.2|32928.2|32950.4|32930.4|32945.4|32925.4|8
1606139410000|2020-11-23 13:50:10|32950.4|32930.4|32945.4|32925.4|32950.4|32930.4|32945.4|32925.4|1
1606139420000|2020-11-23 13:50:20|32945.2|32925.2|32942.7|32922.7|32945.2|32925.2|32942.7|32922.7|3
1606139430000|2020-11-23 13:50:30|32940.4|32920.4|32937.9|32917.9|32940.4|32920.4|32937.9|32917.9|0
1606139440000|2020-11-23 13:50:40|32938.2|32918.2|32928.2|32908.2|32940.4|32920.4|32928.2|32908.2|6
1606139450000|2020-11-23 13:50:50|32925.9|32905.9|32930.4|32910.4|32930.4|32910.4|32925.9|32905.9|6
1606139460000|2020-11-23 13:51:00|32927.9|32907.9|32925.7|32905.7|32927.9|32907.9|32925.7|32905.7|11
1606139470000|2020-11-23 13:51:10|32923.4|32903.4|32923.2|32903.2|32923.4|32903.4|32920.4|32900.4|8
1606139480000|2020-11-23 13:51:20|32922.9|32902.9|32930|32910|32930|32910|32922.9|32902.9|15
1606139490000|2020-11-23 13:51:30|32927.7|32907.7|32920.7|32900.7|32930.2|32910.2|32920.7|32900.7|205
1606139500000|2020-11-23 13:51:40|||||||||4
1606139510000|2020-11-23 13:51:50|32923|32903|32920.5|32900.5|32923|32903|32920.5|32900.5|1
1606139520000|2020-11-23 13:52:00|32918.2|32898.2|32918.2|32898.2|32918.2|32898.2|32918.2|32898.2|6
1606139530000|2020-11-23 13:52:10|32918|32898|32915.5|32895.5|32918|32898|32912.7|32892.7|11
1606139540000|2020-11-23 13:52:20|||||||||16
1606139550000|2020-11-23 13:52:30|32915.7|32895.7|32915.7|32895.7|32915.7|32895.7|32915.7|32895.7|8
1606139560000|2020-11-23 13:52:40|||||||||3
1606139570000|2020-11-23 13:52:50|32915.5|32895.5|32915.5|32895.5|32918|32898|32915.5|32895.5|12
1606139580000|2020-11-23 13:53:00|32913.2|32893.2|32913.2|32893.2|32913.2|32893.2|32910.9|32890.9|2
1606139590000|2020-11-23 13:53:10|32913|32893|32913.2|32893.2|32913.2|32893.2|32910.7|32890.7|4
1606139600000|2020-11-23 13:53:20|32913|32893|32910.5|32890.5|32913|32893|32910.5|32890.5|3
1606139610000|2020-11-23 13:53:30|32910.7|32890.7|32910.5|32890.5|32913|32893|32910.5|32890.5|22
1606139620000|2020-11-23 13:53:40|32908.2|32888.2|32908.2|32888.2|32908.2|32888.2|32908.2|32888.2|18
1606139630000|2020-11-23 13:53:50|32905.7|32885.7|32905.5|32885.5|32905.7|32885.7|32903.2|32883.2|5
1606139640000|2020-11-23 13:54:00|32903.2|32883.2|32900.7|32880.7|32903.2|32883.2|32900.7|32880.7|2
1606139660000|2020-11-23 13:54:20|32898.4|32878.4|32900.5|32880.5|32900.7|32880.7|32898|32878|18
1606139670000|2020-11-23 13:54:30|32898.2|32878.2|32900.5|32880.5|32900.5|32880.5|32898.2|32878.2|7
1606139690000|2020-11-23 13:54:50|32898|32878|32895.5|32875.5|32898|32878|32895.5|32875.5|8
1606139700000|2020-11-23 13:55:00|||||||||15
1606139710000|2020-11-23 13:55:10|32890.7|32870.7|32895.5|32875.5|32895.5|32875.5|32890.5|32870.5|19
1606139720000|2020-11-23 13:55:20|32900.5|32880.5|32903.2|32883.2|32903.6|32883.6|32900.5|32880.5|14
1606139730000|2020-11-23 13:55:30|32903.4|32883.4|32908.2|32888.2|32908.2|32888.2|32903.4|32883.4|2
1606139740000|2020-11-23 13:55:40|32905.5|32885.5|32905.5|32885.5|32910.5|32890.5|32905.5|32885.5|10
1606139750000|2020-11-23 13:55:50|32905.7|32885.7|32910.5|32890.5|32910.5|32890.5|32905.7|32885.7|1
1606139770000|2020-11-23 13:56:10|32905.5|32885.5|32910.5|32890.5|32910.5|32890.5|32905.5|32885.5|5
1606139780000|2020-11-23 13:56:20|32912.7|32892.7|32910.5|32890.5|32912.7|32892.7|32910.5|32890.5|4
1606139790000|2020-11-23 13:56:30|32913|32893|32913|32893|32913|32893|32913|32893|4
1606139800000|2020-11-23 13:56:40|32910.7|32890.7|32910.7|32890.7|32910.7|32890.7|32910.7|32890.7|7
1606139810000|2020-11-23 13:56:50|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|32915.5|32895.5|1
1606139840000|2020-11-23 13:57:20|32913|32893|32913.2|32893.2|32913.2|32893.2|32910.7|32890.7|4
1606139850000|2020-11-23 13:57:30|32910.7|32890.7|32915.5|32895.5|32915.5|32895.5|32910.7|32890.7|6
1606139860000|2020-11-23 13:57:40|32910.9|32890.9|32910.7|32890.7|32910.9|32890.9|32910.5|32890.5|1
1606139870000|2020-11-23 13:57:50|32910.9|32890.9|32915.5|32895.5|32915.5|32895.5|32910.9|32890.9|0
1606139880000|2020-11-23 13:58:00|32910.5|32890.5|32915.5|32895.5|32915.5|32895.5|32910.5|32890.5|19
1606139890000|2020-11-23 13:58:10|32920.5|32900.5|32925.5|32905.5|32925.5|32905.5|32920.5|32900.5|13
1606139900000|2020-11-23 13:58:20|32927.7|32907.7|32928.2|32908.2|32930.5|32910.5|32927.7|32907.7|2
1606139910000|2020-11-23 13:58:30|32928.4|32908.4|32935.5|32915.5|32935.5|32915.5|32928.4|32908.4|4
1606139920000|2020-11-23 13:58:40|32935.7|32915.7|32940.5|32920.5|32940.5|32920.5|32935.7|32915.7|8
1606139930000|2020-11-23 13:58:50|32940.7|32920.7|32940.7|32920.7|32943|32923|32940.5|32920.5|5
1606139940000|2020-11-23 13:59:00|32940.5|32920.5|32935.9|32915.9|32940.5|32920.5|32935.9|32915.9|2
1606139950000|2020-11-23 13:59:10|32938.2|32918.2|32935.9|32915.9|32940.5|32920.5|32935.9|32915.9|5
1606139960000|2020-11-23 13:59:20|32940.5|32920.5|32940.5|32920.5|32940.9|32920.9|32938.2|32918.2|9
1606139970000|2020-11-23 13:59:30|32935.9|32915.9|32930.7|32910.7|32935.9|32915.9|32930.7|32910.7|51
1606139980000|2020-11-23 13:59:40|32930.9|32910.9|32935.5|32915.5|32935.5|32915.5|32930.5|32910.5|7
1606139990000|2020-11-23 13:59:50|32935.9|32915.9|32935.7|32915.7|32935.9|32915.9|32935.7|32915.7|10
1606140000000|2020-11-23 14:00:00|32935.9|32915.9|32938.2|32918.2|32938.2|32918.2|32935.7|32915.7|5
1606140010000|2020-11-23 14:00:10|32935.9|32915.9|32935.7|32915.7|32935.9|32915.9|32935.7|32915.7|0
1606140020000|2020-11-23 14:00:20|32938|32918|32940.5|32920.5|32940.5|32920.5|32935.7|32915.7|1
1606140030000|2020-11-23 14:00:30|32940.9|32920.9|32940.5|32920.5|32943|32923|32940.5|32920.5|14
1606140040000|2020-11-23 14:00:40|32940.7|32920.7|32940.5|32920.5|32943.2|32923.2|32940.5|32920.5|26
1606140050000|2020-11-23 14:00:50|32938.2|32918.2|32938.2|32918.2|32938.2|32918.2|32935.5|32915.5|7
1606140060000|2020-11-23 14:01:00|||||||||1
1606140070000|2020-11-23 14:01:10|32938.4|32918.4|32940.5|32920.5|32940.7|32920.7|32938.2|32918.2|2
1606140080000|2020-11-23 14:01:20|32938.2|32918.2|32940.5|32920.5|32940.7|32920.7|32938.2|32918.2|3
1606140090000|2020-11-23 14:01:30|32938.2|32918.2|32938.2|32918.2|32938.2|32918.2|32935.9|32915.9|2
1606140100000|2020-11-23 14:01:40|32940.5|32920.5|32940.9|32920.9|32940.9|32920.9|32935.9|32915.9|5
1606140110000|2020-11-23 14:01:50|32943.2|32923.2|32955.5|32935.5|32955.5|32935.5|32943.2|32923.2|21
1606140120000|2020-11-23 14:02:00|32950.9|32930.9|32960.9|32940.9|32963.2|32943.2|32950.9|32930.9|17
1606140130000|2020-11-23 14:02:10|32963.4|32943.4|32960.9|32940.9|32965.9|32945.9|32960.9|32940.9|21
1606140140000|2020-11-23 14:02:20|32960.7|32940.7|32958|32938|32960.9|32940.9|32957.8|32937.8|10
1606140150000|2020-11-23 14:02:30|32958.2|32938.2|32958.2|32938.2|32958.2|32938.2|32958.2|32938.2|23
1606140160000|2020-11-23 14:02:40|32960.5|32940.5|32960.5|32940.5|32960.9|32940.9|32960.5|32940.5|7
1606140170000|2020-11-23 14:02:50|32958.2|32938.2|32953.2|32933.2|32958.2|32938.2|32953.2|32933.2|9
1606140180000|2020-11-23 14:03:00|32950.9|32930.9|32945.9|32925.9|32950.9|32930.9|32945.9|32925.9|10
1606140190000|2020-11-23 14:03:10|32945.7|32925.7|32945.7|32925.7|32945.9|32925.9|32945.7|32925.7|5
1606140200000|2020-11-23 14:03:20|||||||||1
1606140210000|2020-11-23 14:03:30|32940.9|32920.9|32940.9|32920.9|32940.9|32920.9|32940.9|32920.9|11
1606140220000|2020-11-23 14:03:40|32943.2|32923.2|32943.2|32923.2|32943.2|32923.2|32943.2|32923.2|4
1606140230000|2020-11-23 14:03:50|32945.7|32925.7|32950.7|32930.7|32950.7|32930.7|32945.7|32925.7|9
1606140240000|2020-11-23 14:04:00|32953|32933|32953.4|32933.4|32955.7|32935.7|32953|32933|9
1606140250000|2020-11-23 14:04:10|32953.2|32933.2|32950.7|32930.7|32955.5|32935.5|32950.7|32930.7|6
1606140260000|2020-11-23 14:04:20|32950.9|32930.9|32948.2|32928.2|32950.9|32930.9|32948.2|32928.2|2
1606140270000|2020-11-23 14:04:30|32948.4|32928.4|32950.7|32930.7|32950.7|32930.7|32948.4|32928.4|0
1606140280000|2020-11-23 14:04:40|32953|32933|32953.2|32933.2|32953.2|32933.2|32953|32933|15
1606140290000|2020-11-23 14:04:50|32950.7|32930.7|32943.4|32923.4|32950.7|32930.7|32943.4|32923.4|9
1606140300000|2020-11-23 14:05:00|32945.7|32925.7|32936.1|32916.1|32945.7|32925.7|32935.9|32915.9|6
1606140310000|2020-11-23 14:05:10|32940.7|32920.7|32945.5|32925.5|32945.5|32925.5|32940.5|32920.5|7
1606140320000|2020-11-23 14:05:20|32945.7|32925.7|32945.5|32925.5|32945.9|32925.9|32945.5|32925.5|1
1606140330000|2020-11-23 14:05:30|32940.9|32920.9|32940.5|32920.5|32940.9|32920.9|32935.5|32915.5|7
1606140340000|2020-11-23 14:05:40|32935.5|32915.5|32935.5|32915.5|32935.5|32915.5|32935.5|32915.5|12
1606140350000|2020-11-23 14:05:50|32933.2|32913.2|32930.7|32910.7|32933.2|32913.2|32930.7|32910.7|8
1606140360000|2020-11-23 14:06:00|32933|32913|32928.2|32908.2|32933|32913|32928.2|32908.2|4
1606140380000|2020-11-23 14:06:20|32925.9|32905.9|32925.7|32905.7|32925.9|32905.9|32925.7|32905.7|3
1606140390000|2020-11-23 14:06:30|32925.9|32905.9|32928.2|32908.2|32928.2|32908.2|32925.9|32905.9|0
1606140400000|2020-11-23 14:06:40|32925.9|32905.9|32930.5|32910.5|32930.5|32910.5|32925.9|32905.9|7
1606140410000|2020-11-23 14:06:50|32930.7|32910.7|32930.7|32910.7|32930.7|32910.7|32930.5|32910.5|5
1606140420000|2020-11-23 14:07:00|32930.5|32910.5|32930.5|32910.5|32930.5|32910.5|32928.2|32908.2|5
1606140430000|2020-11-23 14:07:10|32928.2|32908.2|32925.5|32905.5|32930.5|32910.5|32925.5|32905.5|9
1606140440000|2020-11-23 14:07:20|32923.2|32903.2|32923.2|32903.2|32925.5|32905.5|32923.2|32903.2|2
1606140450000|2020-11-23 14:07:30|32925.5|32905.5|32925.5|32905.5|32925.5|32905.5|32925.5|32905.5|2
1606140460000|2020-11-23 14:07:40|32923.2|32903.2|32917.8|32897.8|32923.2|32903.2|32917.8|32897.8|14
1606140470000|2020-11-23 14:07:50|32915.5|32895.5|32915.7|32895.7|32918.2|32898.2|32915.5|32895.5|4
1606140480000|2020-11-23 14:08:00|32915.5|32895.5|32910.5|32890.5|32915.5|32895.5|32910.5|32890.5|10
1606140490000|2020-11-23 14:08:10|||||||||4
1606140500000|2020-11-23 14:08:20|32908.2|32888.2|32910.5|32890.5|32910.5|32890.5|32908.2|32888.2|3
1606140510000|2020-11-23 14:08:30|32910.7|32890.7|32910.7|32890.7|32910.7|32890.7|32910.7|32890.7|3
1606140520000|2020-11-23 14:08:40|32910.9|32890.9|32915.9|32895.9|32915.9|32895.9|32910.9|32890.9|5
1606140530000|2020-11-23 14:08:50|32920.5|32900.5|32927.8|32907.8|32927.8|32907.8|32920.5|32900.5|5
1606140540000|2020-11-23 14:09:00|32925.5|32905.5|32923.2|32903.2|32925.5|32905.5|32923.2|32903.2|1
1606140550000|2020-11-23 14:09:10|32920.9|32900.9|32915.9|32895.9|32920.9|32900.9|32915.9|32895.9|51
1606140560000|2020-11-23 14:09:20|32920.5|32900.5|32915.7|32895.7|32920.5|32900.5|32913.4|32893.4|5
1606140570000|2020-11-23 14:09:30|32915.9|32895.9|32915.7|32895.7|32915.9|32895.9|32915.7|32895.7|6
1606140580000|2020-11-23 14:09:40|32915.9|32895.9|32915.9|32895.9|32915.9|32895.9|32915.7|32895.7|0
1606140590000|2020-11-23 14:09:50|32915.7|32895.7|32915.9|32895.9|32915.9|32895.9|32915.7|32895.7|0
1606140600000|2020-11-23 14:10:00|32915.7|32895.7|32918.2|32898.2|32918.2|32898.2|32915.7|32895.7|13
1606140610000|2020-11-23 14:10:10|32920.5|32900.5|32925.5|32905.5|32925.5|32905.5|32920.5|32900.5|6
1606140620000|2020-11-23 14:10:20|32925.7|32905.7|32918.4|32898.4|32925.7|32905.7|32918.4|32898.4|4
1606140630000|2020-11-23 14:10:30|32918.2|32898.2|32920.7|32900.7|32920.7|32900.7|32918.2|32898.2|3
1606140640000|2020-11-23 14:10:40|||||||||3
1606140650000|2020-11-23 14:10:50|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|32920.5|32900.5|0
1606140660000|2020-11-23 14:11:00|32920.7|32900.7|32920.9|32900.9|32925.5|32905.5|32920.7|32900.7|66
1606140670000|2020-11-23 14:11:10|32923.2|32903.2|32925.5|32905.5|32925.7|32905.7|32923.2|32903.2|7
1606140680000|2020-11-23 14:11:20|32925.7|32905.7|32925.9|32905.9|32925.9|32905.9|32925.5|32905.5|9
1606140690000|2020-11-23 14:11:30|32928.2|32908.2|32928.2|32908.2|32928.2|32908.2|32928.2|32908.2|12
1606140700000|2020-11-23 14:11:40|32928.6|32908.6|32930.9|32910.9|32930.9|32910.9|32928.4|32908.4|28
1606140710000|2020-11-23 14:11:50|32933.2|32913.2|32935.5|32915.5|32935.5|32915.5|32933.2|32913.2|59
1606140720000|2020-11-23 14:12:00|32935.7|32915.7|32936.4|32916.4|32936.4|32916.4|32935.7|32915.7|5
1606140730000|2020-11-23 14:12:10|32938.6|32918.6|32961.1|32941.1|32961.1|32941.1|32938.6|32918.6|52
1606140740000|2020-11-23 14:12:20|32960.9|32940.9|32960.9|32940.9|32963.4|32943.4|32953.9|32933.9|24
1606140750000|2020-11-23 14:12:30|32961.4|32941.4|32965.9|32945.9|32965.9|32945.9|32961.4|32941.4|9
1606140760000|2020-11-23 14:12:40|32961.4|32941.4|32970.9|32950.9|32970.9|32950.9|32961.4|32941.4|7
1606140770000|2020-11-23 14:12:50|32965.9|32945.9|32963.7|32943.7|32968.7|32948.7|32963.4|32943.4|18
1606140780000|2020-11-23 14:13:00|32965.9|32945.9|32966.4|32946.4|32966.4|32946.4|32965.9|32945.9|6
1606140790000|2020-11-23 14:13:10|32966.6|32946.6|32978.7|32958.7|32978.7|32958.7|32966.6|32946.6|56
1606140800000|2020-11-23 14:13:20|32978.4|32958.4|32968.7|32948.7|32978.4|32958.4|32968.7|32948.7|7
1606140810000|2020-11-23 14:13:30|32970.9|32950.9|32973.4|32953.4|32973.4|32953.4|32970.9|32950.9|2
1606140820000|2020-11-23 14:13:40|32973.7|32953.7|32976.4|32956.4|32976.4|32956.4|32973.7|32953.7|26
1606140830000|2020-11-23 14:13:50|32978.7|32958.7|32981.4|32961.4|32981.4|32961.4|32978.7|32958.7|19
1606140840000|2020-11-23 14:14:00|32981.2|32961.2|32985.9|32965.9|32990.9|32970.9|32981.2|32961.2|26
1606140850000|2020-11-23 14:14:10|32983.7|32963.7|32980.9|32960.9|32986.2|32966.2|32976.2|32956.2|17
1606140860000|2020-11-23 14:14:20|32976.2|32956.2|32975.9|32955.9|32980.9|32960.9|32975.9|32955.9|5
1606140870000|2020-11-23 14:14:30|32973.7|32953.7|32950.7|32930.7|32975.9|32955.9|32950.5|32930.5|50
1606140880000|2020-11-23 14:14:40|32950.9|32930.9|32953.4|32933.4|32953.4|32933.4|32950.5|32930.5|10
1606140890000|2020-11-23 14:14:50|32955.9|32935.9|32961.4|32941.4|32961.4|32941.4|32955.9|32935.9|6
1606140900000|2020-11-23 14:15:00|32965.9|32945.9|32965.7|32945.7|32970.7|32950.7|32965.7|32945.7|9
1606140910000|2020-11-23 14:15:10|32965.9|32945.9|32963.2|32943.2|32965.9|32945.9|32963|32943|4
1606140920000|2020-11-23 14:15:20|32963.4|32943.4|32970.9|32950.9|32970.9|32950.9|32963.4|32943.4|8
1606140930000|2020-11-23 14:15:30|32973.2|32953.2|32975.9|32955.9|32975.9|32955.9|32970.9|32950.9|16
1606140940000|2020-11-23 14:15:40|32978.2|32958.2|32978.2|32958.2|32980.5|32960.5|32975.9|32955.9|15
1606140950000|2020-11-23 14:15:50|32980.5|32960.5|32983.2|32963.2|32985.7|32965.7|32978.2|32958.2|27
1606140960000|2020-11-23 14:16:00|32983|32963|32971.2|32951.2|32983|32963|32971.2|32951.2|13
1606140970000|2020-11-23 14:16:10|32970.9|32950.9|32975.5|32955.5|32975.5|32955.5|32970.5|32950.5|5
1606140980000|2020-11-23 14:16:20|32975.7|32955.7|32970.7|32950.7|32975.7|32955.7|32970.7|32950.7|6
1606140990000|2020-11-23 14:16:30|32968.2|32948.2|32965.7|32945.7|32968.2|32948.2|32965.7|32945.7|11
1606141000000|2020-11-23 14:16:40|32965.3|32945.3|32960.3|32940.3|32965.3|32945.3|32960.3|32940.3|8
1606141010000|2020-11-23 14:16:50|32960.5|32940.5|32953.7|32933.7|32960.7|32940.7|32953.7|32933.7|54
1606141020000|2020-11-23 14:17:00|32955.9|32935.9|32950.7|32930.7|32955.9|32935.9|32950.7|32930.7|124
1606141030000|2020-11-23 14:17:10|32950.9|32930.9|32950.9|32930.9|32953.2|32933.2|32950.7|32930.7|38
1606141040000|2020-11-23 14:17:20|32953.2|32933.2|32950.9|32930.9|32955.9|32935.9|32948.7|32928.7|47
1606141050000|2020-11-23 14:17:30|32953.2|32933.2|32950.7|32930.7|32953.2|32933.2|32950.5|32930.5|9
1606141060000|2020-11-23 14:17:40|32950.9|32930.9|32950.9|32930.9|32955.5|32935.5|32950.5|32930.5|22
1606141070000|2020-11-23 14:17:50|32955.5|32935.5|32950.9|32930.9|32955.7|32935.7|32950.9|32930.9|6
1606141080000|2020-11-23 14:18:00|32950.7|32930.7|32950.7|32930.7|32950.7|32930.7|32948.2|32928.2|17
1606141090000|2020-11-23 14:18:10|32948.2|32928.2|32940.9|32920.9|32948.2|32928.2|32940.9|32920.9|11
1606141100000|2020-11-23 14:18:20|32940.7|32920.7|32938.2|32918.2|32940.9|32920.9|32938.2|32918.2|21
1606141110000|2020-11-23 14:18:30|32935.9|32915.9|32940.9|32920.9|32940.9|32920.9|32935.9|32915.9|11
1606141120000|2020-11-23 14:18:40|32940.5|32920.5|32940.9|32920.9|32940.9|32920.9|32940.5|32920.5|12
1606141130000|2020-11-23 14:18:50|32941.2|32921.2|32943.7|32923.7|32943.7|32923.7|32941.2|32921.2|7
1606141140000|2020-11-23 14:19:00|32945.9|32925.9|32943.4|32923.4|32945.9|32925.9|32943.2|32923.2|38
1606141150000|2020-11-23 14:19:10|32943.7|32923.7|32943.7|32923.7|32943.7|32923.7|32943.7|32923.7|1
1606141160000|2020-11-23 14:19:20|32945.9|32925.9|32945.9|32925.9|32955.5|32935.5|32945.9|32925.9|54
1606141170000|2020-11-23 14:19:30|32948.2|32928.2|32953.2|32933.2|32953.2|32933.2|32948.2|32928.2|3
1606141180000|2020-11-23 14:19:40|32950.9|32930.9|32950.5|32930.5|32953.2|32933.2|32950.5|32930.5|21
1606141190000|2020-11-23 14:19:50|32950.7|32930.7|32950.5|32930.5|32950.9|32930.9|32950.5|32930.5|6
1606141200000|2020-11-23 14:20:00|32948.2|32928.2|32955.5|32935.5|32955.5|32935.5|32948.2|32928.2|80
1606141210000|2020-11-23 14:20:10|32958.2|32938.2|32963.7|32943.7|32963.7|32943.7|32958.2|32938.2|6
1606141220000|2020-11-23 14:20:20|32965.9|32945.9|32965.9|32945.9|32968.2|32948.2|32965.9|32945.9|3
1606141230000|2020-11-23 14:20:30|32968.2|32948.2|32965.9|32945.9|32968.2|32948.2|32963.7|32943.7|12
1606141240000|2020-11-23 14:20:40|32963.7|32943.7|32965.7|32945.7|32965.7|32945.7|32963.2|32943.2|20
1606141250000|2020-11-23 14:20:50|32968|32948|32963.2|32943.2|32968|32948|32963.2|32943.2|29
1606141260000|2020-11-23 14:21:00|32965.7|32945.7|32956.4|32936.4|32965.7|32945.7|32956.4|32936.4|5
1606141270000|2020-11-23 14:21:10|32961|32941|32958.2|32938.2|32961|32941|32956|32936|11
1606141280000|2020-11-23 14:21:20|32960.5|32940.5|32958.2|32938.2|32960.5|32940.5|32956|32936|1
1606141290000|2020-11-23 14:21:30|32960.5|32940.5|32955.7|32935.7|32960.5|32940.5|32955.7|32935.7|16
1606141300000|2020-11-23 14:21:40|32955.5|32935.5|32960.5|32940.5|32960.5|32940.5|32955.5|32935.5|4
1606141310000|2020-11-23 14:21:50|32958.2|32938.2|32956|32936|32960.5|32940.5|32955.7|32935.7|20
1606141320000|2020-11-23 14:22:00|32960.5|32940.5|32958.2|32938.2|32960.7|32940.7|32958.2|32938.2|29
1606141330000|2020-11-23 14:22:10|32956|32936|32961|32941|32961|32941|32956|32936|10
1606141340000|2020-11-23 14:22:20|32963.2|32943.2|32963.2|32943.2|32963.2|32943.2|32963.2|32943.2|62
1606141350000|2020-11-23 14:22:30|32961|32941|32965.7|32945.7|32965.7|32945.7|32961|32941|5
1606141360000|2020-11-23 14:22:40|32966|32946|32968.5|32948.5|32971|32951|32966|32946|6
1606141370000|2020-11-23 14:22:50|32968.7|32948.7|32973.2|32953.2|32973.2|32953.2|32968.7|32948.7|10
1606141380000|2020-11-23 14:23:00|32975.5|32955.5|32975.5|32955.5|32975.7|32955.7|32975.5|32955.5|10
1606141390000|2020-11-23 14:23:10|32973.2|32953.2|32975.7|32955.7|32976|32956|32973.2|32953.2|17
1606141400000|2020-11-23 14:23:20|32975.5|32955.5|32970.5|32950.5|32975.7|32955.7|32970.5|32950.5|11
1606141410000|2020-11-23 14:23:30|32968.2|32948.2|32965.7|32945.7|32968.2|32948.2|32965.7|32945.7|1
1606141420000|2020-11-23 14:23:40|32965.5|32945.5|32960.7|32940.7|32965.7|32945.7|32960.7|32940.7|9
1606141440000|2020-11-23 14:24:00|32956.2|32936.2|32955.5|32935.5|32956.2|32936.2|32955.5|32935.5|32
1606141450000|2020-11-23 14:24:10|32955.7|32935.7|32955.7|32935.7|32955.7|32935.7|32955.7|32935.7|16
1606141470000|2020-11-23 14:24:30|32955.5|32935.5|32951|32931|32955.5|32935.5|32951|32931|4
1606141490000|2020-11-23 14:24:50|32950.7|32930.7|32950.5|32930.5|32950.7|32930.7|32950.5|32930.5|1
1606141500000|2020-11-23 14:25:00|32950.3|32930.3|32945.5|32925.5|32950.3|32930.3|32945.5|32925.5|127
1606141510000|2020-11-23 14:25:10|32945.7|32925.7|32955.7|32935.7|32955.7|32935.7|32945.7|32925.7|7
1606141520000|2020-11-23 14:25:20|32956|32936|32955.5|32935.5|32960.5|32940.5|32955.5|32935.5|8
1606141530000|2020-11-23 14:25:30|32953.2|32933.2|32950.5|32930.5|32953.2|32933.2|32950.5|32930.5|3
1606141540000|2020-11-23 14:25:40|32950.3|32930.3|32945.7|32925.7|32950.5|32930.5|32945.7|32925.7|8
1606141550000|2020-11-23 14:25:50|32946|32926|32945.7|32925.7|32946|32926|32945.7|32925.7|4
1606141560000|2020-11-23 14:26:00|32945.5|32925.5|32940.5|32920.5|32945.5|32925.5|32940.5|32920.5|194
1606141570000|2020-11-23 14:26:10|32943.2|32923.2|32940.5|32920.5|32943.2|32923.2|32940.5|32920.5|5
1606141580000|2020-11-23 14:26:20|32947.8|32927.8|32938|32918|32947.8|32927.8|32938|32918|36
1606141590000|2020-11-23 14:26:30|32935.7|32915.7|32937.8|32917.8|32937.8|32917.8|32935.1|32915.1|8
1606141600000|2020-11-23 14:26:40|32935.5|32915.5|32935.5|32915.5|32935.5|32915.5|32935.5|32915.5|102
1606141610000|2020-11-23 14:26:50|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|32940.1|32920.1|23
1606141620000|2020-11-23 14:27:00|32935.5|32915.5|32935.5|32915.5|32935.5|32915.5|32935.5|32915.5|105
1606141630000|2020-11-23 14:27:10|32931|32911|32930.5|32910.5|32931|32911|32930.5|32910.5|6
1606141640000|2020-11-23 14:27:20|32925.5|32905.5|32923.2|32903.2|32925.5|32905.5|32921|32901|7
1606141650000|2020-11-23 14:27:30|||||||||6
1606141660000|2020-11-23 14:27:40|32918.2|32898.2|32915.5|32895.5|32920.5|32900.5|32915.5|32895.5|18
1606141670000|2020-11-23 14:27:50|32918|32898|32915.5|32895.5|32918|32898|32915.5|32895.5|6
1606141680000|2020-11-23 14:28:00|32915.3|32895.3|32910.5|32890.5|32915.3|32895.3|32910.5|32890.5|6
1606141690000|2020-11-23 14:28:10|32912.8|32892.8|32912.8|32892.8|32915.1|32895.1|32910.5|32890.5|13
1606141700000|2020-11-23 14:28:20|32910.5|32890.5|32910.5|32890.5|32910.7|32890.7|32910.3|32890.3|5
1606141710000|2020-11-23 14:28:30|32910.7|32890.7|32913|32893|32913|32893|32910.5|32890.5|1
1606141720000|2020-11-23 14:28:40|32912.8|32892.8|32915.5|32895.5|32915.5|32895.5|32910.5|32890.5|4
1606141730000|2020-11-23 14:28:50|32915.3|32895.3|32915.3|32895.3|32915.3|32895.3|32915.3|32895.3|2
1606141740000|2020-11-23 14:29:00|32915.1|32895.1|32910.5|32890.5|32915.1|32895.1|32910.5|32890.5|19
1606141750000|2020-11-23 14:29:10|32910.8|32890.8|32910.5|32890.5|32910.8|32890.8|32910.5|32890.5|0
1606141770000|2020-11-23 14:29:30|32910.8|32890.8|32913.3|32893.3|32913.3|32893.3|32910.8|32890.8|4
1606141780000|2020-11-23 14:29:40|32911|32891|32911|32891|32911|32891|32911|32891|10
1606141800000|2020-11-23 14:30:00|32910.5|32890.5|32910.5|32890.5|32913|32893|32910.3|32890.3|20
1606141810000|2020-11-23 14:30:10|32908.3|32888.3|32908.3|32888.3|32908.3|32888.3|32908|32888|8
1606141820000|2020-11-23 14:30:20|32905.8|32885.8|32910.5|32890.5|32910.5|32890.5|32905.8|32885.8|9
1606141830000|2020-11-23 14:30:30|||||||||4
1606141840000|2020-11-23 14:30:40|32910.3|32890.3|32910.3|32890.3|32910.5|32890.5|32908|32888|7
1606141850000|2020-11-23 14:30:50|32910.5|32890.5|32905.5|32885.5|32910.5|32890.5|32905.5|32885.5|5
1606141860000|2020-11-23 14:31:00|32900.8|32880.8|32900.5|32880.5|32900.8|32880.8|32900.5|32880.5|17
1606141870000|2020-11-23 14:31:10|32900.8|32880.8|32903.3|32883.3|32903.3|32883.3|32900.5|32880.5|15
1606141880000|2020-11-23 14:31:20|32903|32883|32905.5|32885.5|32905.5|32885.5|32903|32883|6
1606141890000|2020-11-23 14:31:30|32905.1|32885.1|32902.8|32882.8|32905.1|32885.1|32902.8|32882.8|7
1606141900000|2020-11-23 14:31:40|32902.6|32882.6|32895.5|32875.5|32902.8|32882.8|32895.5|32875.5|9
1606141910000|2020-11-23 14:31:50|32897.8|32877.8|32890.3|32870.3|32897.8|32877.8|32888.3|32868.3|38
1606141920000|2020-11-23 14:32:00|32890.5|32870.5|32905.3|32885.3|32905.3|32885.3|32890.5|32870.5|32
1606141930000|2020-11-23 14:32:10|32905.1|32885.1|32900.1|32880.1|32905.1|32885.1|32895.5|32875.5|23
1606141940000|2020-11-23 14:32:20|32895.5|32875.5|32903|32883|32903|32883|32895.5|32875.5|10
1606141950000|2020-11-23 14:32:30|32905.3|32885.3|32915.1|32895.1|32915.5|32895.5|32905.3|32885.3|27
1606141960000|2020-11-23 14:32:40|32915.3|32895.3|32922.4|32902.4|32922.4|32902.4|32915.3|32895.3|14
1606141970000|2020-11-23 14:32:50|32920.1|32900.1|32915.1|32895.1|32920.1|32900.1|32912.8|32892.8|39
1606141980000|2020-11-23 14:33:00|32915.5|32895.5|32910.5|32890.5|32915.5|32895.5|32910.5|32890.5|18
1606141990000|2020-11-23 14:33:10|32912.8|32892.8|32912.8|32892.8|32912.8|32892.8|32912.8|32892.8|2
1606142000000|2020-11-23 14:33:20|32915.5|32895.5|32915.1|32895.1|32915.5|32895.5|32915.1|32895.1|130
1606142010000|2020-11-23 14:33:30|32910.5|32890.5|32900.3|32880.3|32912.8|32892.8|32900.3|32880.3|61
1606142020000|2020-11-23 14:33:40|32900.1|32880.1|32897.8|32877.8|32900.5|32880.5|32895.3|32875.3|24
1606142030000|2020-11-23 14:33:50|32895.5|32875.5|32895.5|32875.5|32897.8|32877.8|32890.5|32870.5|19
1606142040000|2020-11-23 14:34:00|32895.1|32875.1|32895.5|32875.5|32895.5|32875.5|32892.8|32872.8|25
1606142050000|2020-11-23 14:34:10|32895.3|32875.3|32895.1|32875.1|32895.3|32875.3|32895.1|32875.1|5
1606142060000|2020-11-23 14:34:20|32895.3|32875.3|32895.3|32875.3|32897.8|32877.8|32895.3|32875.3|4
1606142070000|2020-11-23 14:34:30|32895.5|32875.5|32898|32878|32898|32878|32895.5|32875.5|17
1606142080000|2020-11-23 14:34:40|32898.3|32878.3|32900.5|32880.5|32900.5|32880.5|32895.5|32875.5|26
1606142090000|2020-11-23 14:34:50|32900.8|32880.8|32903.3|32883.3|32903.3|32883.3|32900.8|32880.8|3
1606142100000|2020-11-23 14:35:00|32900.5|32880.5|32902.8|32882.8|32905.5|32885.5|32900.5|32880.5|24
1606142110000|2020-11-23 14:35:10|32900.5|32880.5|32905.5|32885.5|32905.5|32885.5|32900.5|32880.5|6
1606142120000|2020-11-23 14:35:20|||||||||2
1606142130000|2020-11-23 14:35:30|||||||||9
1606142140000|2020-11-23 14:35:40|||||||||44
1606142150000|2020-11-23 14:35:50|||||||||2
1606142160000|2020-11-23 14:36:00|32907.8|32887.8|32910.1|32890.1|32910.1|32890.1|32905.5|32885.5|14
1606142170000|2020-11-23 14:36:10|32905.5|32885.5|32905.5|32885.5|32905.5|32885.5|32905.5|32885.5|41
1606142180000|2020-11-23 14:36:20|32905.3|32885.3|32905.5|32885.5|32905.5|32885.5|32905.3|32885.3|32
1606142190000|2020-11-23 14:36:30|32903|32883|32905.3|32885.3|32905.3|32885.3|32903|32883|3
1606142200000|2020-11-23 14:36:40|32903|32883|32903|32883|32905.3|32885.3|32902.4|32882.4|82
1606142210000|2020-11-23 14:36:50|32902.8|32882.8|32900.5|32880.5|32902.8|32882.8|32900.5|32880.5|26
1606142220000|2020-11-23 14:37:00|32900.3|32880.3|32900.3|32880.3|32900.3|32880.3|32900.3|32880.3|6
1606142230000|2020-11-23 14:37:10|||||||||2
1606142240000|2020-11-23 14:37:20|32900.6|32880.6|32920.8|32900.8|32921|32901|32900.6|32880.6|23
1606142250000|2020-11-23 14:37:30|32920.6|32900.6|32920.6|32900.6|32920.6|32900.6|32920.6|32900.6|7
1606142260000|2020-11-23 14:37:40|32925.3|32905.3|32925.6|32905.6|32930.3|32910.3|32925.3|32905.3|15
1606142270000|2020-11-23 14:37:50|32930.6|32910.6|32930.6|32910.6|32930.6|32910.6|32930.6|32910.6|6
1606142280000|2020-11-23 14:38:00|32930.3|32910.3|32930.6|32910.6|32930.6|32910.6|32930.3|32910.3|122
1606142290000|2020-11-23 14:38:10|32933.3|32913.3|32930.6|32910.6|32935.6|32915.6|32930.6|32910.6|93
1606142300000|2020-11-23 14:38:20|32930.3|32910.3|32925.6|32905.6|32930.6|32910.6|32925.6|32905.6|31
1606142310000|2020-11-23 14:38:30|32927.8|32907.8|32925.6|32905.6|32927.8|32907.8|32925.6|32905.6|78
1606142320000|2020-11-23 14:38:40|||||||||11
1606142330000|2020-11-23 14:38:50|||||||||16
1606142340000|2020-11-23 14:39:00|32921|32901|32925.8|32905.8|32926|32906|32921|32901|40
1606142350000|2020-11-23 14:39:10|32926|32906|32925.8|32905.8|32926|32906|32925.8|32905.8|4
1606142360000|2020-11-23 14:39:20|32925.6|32905.6|32923.3|32903.3|32925.8|32905.8|32923.3|32903.3|3
1606142370000|2020-11-23 14:39:30|||||||||14
1606142380000|2020-11-23 14:39:40|||||||||2
1606142390000|2020-11-23 14:39:50|32917.8|32897.8|32905.8|32885.8|32917.8|32897.8|32903.3|32883.3|7
1606142400000|2020-11-23 14:40:00|32905.6|32885.6|32901|32881|32905.6|32885.6|32898.7|32878.7|9
1606142410000|2020-11-23 14:40:10|32900.8|32880.8|32895.8|32875.8|32900.8|32880.8|32895.8|32875.8|3
1606142420000|2020-11-23 14:40:20|32891|32871|32886|32866|32891|32871|32886|32866|19
1606142430000|2020-11-23 14:40:30|32885.8|32865.8|32883.3|32863.3|32885.8|32865.8|32880.6|32860.6|17
1606142440000|2020-11-23 14:40:40|32881|32861|32885.6|32865.6|32885.6|32865.6|32880.6|32860.6|17
1606142450000|2020-11-23 14:40:50|32886|32866|32885.8|32865.8|32888.3|32868.3|32885.8|32865.8|9
1606142460000|2020-11-23 14:41:00|32886|32866|32880.8|32860.8|32886|32866|32880.8|32860.8|86
1606142470000|2020-11-23 14:41:10|32885.3|32865.3|32885.1|32865.1|32885.3|32865.3|32882.8|32862.8|15
1606142480000|2020-11-23 14:41:20|32882.8|32862.8|32885.1|32865.1|32885.6|32865.6|32882.8|32862.8|51
1606142490000|2020-11-23 14:41:30|32885.3|32865.3|32885.1|32865.1|32885.3|32865.3|32885.1|32865.1|4
1606142500000|2020-11-23 14:41:40|32882.8|32862.8|32885.1|32865.1|32885.6|32865.6|32880.6|32860.6|34
1606142510000|2020-11-23 14:41:50|32885.3|32865.3|32885.1|32865.1|32885.6|32865.6|32885.1|32865.1|12
1606142520000|2020-11-23 14:42:00|32885.3|32865.3|32885.1|32865.1|32885.3|32865.3|32885.1|32865.1|133
1606142530000|2020-11-23 14:42:10|32882.8|32862.8|32875.6|32855.6|32885.1|32865.1|32875.6|32855.6|45
1606142540000|2020-11-23 14:42:20|32875.3|32855.3|32870.3|32850.3|32875.3|32855.3|32870.3|32850.3|40
1606142550000|2020-11-23 14:42:30|32870.6|32850.6|32872.6|32852.6|32872.6|32852.6|32870.1|32850.1|29
1606142560000|2020-11-23 14:42:40|32872.8|32852.8|32872.8|32852.8|32875.1|32855.1|32870.1|32850.1|60
1606142570000|2020-11-23 14:42:50|32870.6|32850.6|32870.6|32850.6|32872.8|32852.8|32870.6|32850.6|61
1606142580000|2020-11-23 14:43:00|32872.8|32852.8|32877.8|32857.8|32877.8|32857.8|32872.8|32852.8|25
1606142590000|2020-11-23 14:43:10|32875.6|32855.6|32877.8|32857.8|32877.8|32857.8|32875.6|32855.6|2
1606142600000|2020-11-23 14:43:20|32880.1|32860.1|32887.8|32867.8|32887.8|32867.8|32880.1|32860.1|30
1606142610000|2020-11-23 14:43:30|32885.6|32865.6|32885.3|32865.3|32887.8|32867.8|32885.3|32865.3|17
1606142620000|2020-11-23 14:43:40|32887.8|32867.8|32885.1|32865.1|32887.8|32867.8|32882.8|32862.8|10
1606142630000|2020-11-23 14:43:50|||||||||6
1606142640000|2020-11-23 14:44:00|||||||||2
1606142650000|2020-11-23 14:44:10|32882.8|32862.8|32882.8|32862.8|32882.8|32862.8|32882.8|32862.8|13
1606142660000|2020-11-23 14:44:20|32880.3|32860.3|32880.1|32860.1|32880.3|32860.3|32880.1|32860.1|6
1606142670000|2020-11-23 14:44:30|32882.8|32862.8|32882.8|32862.8|32885.1|32865.1|32882.8|32862.8|4
1606142680000|2020-11-23 14:44:40|32885.1|32865.1|32884.9|32864.9|32885.1|32865.1|32884.9|32864.9|4
1606142690000|2020-11-23 14:44:50|32880.3|32860.3|32885.1|32865.1|32885.1|32865.1|32880.3|32860.3|3
1606142700000|2020-11-23 14:45:00|32882.6|32862.6|32877.9|32857.9|32890.1|32870.1|32877.9|32857.9|40
1606142710000|2020-11-23 14:45:10|32875.6|32855.6|32870.1|32850.1|32875.6|32855.6|32870.1|32850.1|13
1606142720000|2020-11-23 14:45:20|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|16
1606142730000|2020-11-23 14:45:30|32862.9|32842.9|32865.1|32845.1|32867.4|32847.4|32860.1|32840.1|88
1606142740000|2020-11-23 14:45:40|32862.9|32842.9|32865.1|32845.1|32868.1|32848.1|32862.6|32842.6|21
1606142750000|2020-11-23 14:45:50|32869.7|32849.7|32865.4|32845.4|32869.9|32849.9|32865.1|32845.1|11
1606142760000|2020-11-23 14:46:00|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|32862.4|32842.4|12
1606142770000|2020-11-23 14:46:10|32862.6|32842.6|32855.1|32835.1|32865.1|32845.1|32855.1|32835.1|21
1606142780000|2020-11-23 14:46:20|32852.9|32832.9|32847.9|32827.9|32855.1|32835.1|32842.9|32822.9|28
1606142790000|2020-11-23 14:46:30|32847.6|32827.6|32837.4|32817.4|32850.1|32830.1|32837.4|32817.4|25
1606142800000|2020-11-23 14:46:40|32835.1|32815.1|32835.1|32815.1|32840.1|32820.1|32832.9|32812.9|37
1606142810000|2020-11-23 14:46:50|32832.9|32812.9|32822.6|32802.6|32832.9|32812.9|32822.6|32802.6|52
1606142820000|2020-11-23 14:47:00|32822.9|32802.9|32820.1|32800.1|32825.1|32805.1|32820.1|32800.1|52
1606142830000|2020-11-23 14:47:10|32817.9|32797.9|32820.4|32800.4|32822.4|32802.4|32817.9|32797.9|32
1606142840000|2020-11-23 14:47:20|32820.1|32800.1|32822.9|32802.9|32822.9|32802.9|32820.1|32800.1|27
1606142850000|2020-11-23 14:47:30|32820.1|32800.1|32815.4|32795.4|32820.1|32800.1|32812.9|32792.9|32
1606142860000|2020-11-23 14:47:40|32815.6|32795.6|32820.1|32800.1|32820.1|32800.1|32815.1|32795.1|12
1606142870000|2020-11-23 14:47:50|32820.4|32800.4|32820.6|32800.6|32827.4|32807.4|32820.4|32800.4|18
1606142880000|2020-11-23 14:48:00|32820.4|32800.4|32815.6|32795.6|32820.4|32800.4|32815.6|32795.6|14
1606142890000|2020-11-23 14:48:10|32815.4|32795.4|32805.4|32785.4|32815.4|32795.4|32805.4|32785.4|50
1606142900000|2020-11-23 14:48:20|32805.1|32785.1|32785.6|32765.6|32805.1|32785.1|32780.6|32760.6|74
1606142910000|2020-11-23 14:48:30|32787.9|32767.9|32780.6|32760.6|32787.9|32767.9|32780.6|32760.6|30
1606142920000|2020-11-23 14:48:40|32785.6|32765.6|32782.9|32762.9|32785.6|32765.6|32780.6|32760.6|22
1606142930000|2020-11-23 14:48:50|32785.1|32765.1|32787.9|32767.9|32790.4|32770.4|32785.1|32765.1|32
1606142940000|2020-11-23 14:49:00|32790.1|32770.1|32787.9|32767.9|32790.1|32770.1|32783.1|32763.1|41
1606142950000|2020-11-23 14:49:10|32790.4|32770.4|32790.1|32770.1|32790.4|32770.4|32785.1|32765.1|11
1606142960000|2020-11-23 14:49:20|32785.6|32765.6|32788.1|32768.1|32790.4|32770.4|32785.1|32765.1|47
1606142970000|2020-11-23 14:49:30|32790.4|32770.4|32790.1|32770.1|32790.4|32770.4|32784.7|32764.7|42
1606142980000|2020-11-23 14:49:40|32790.6|32770.6|32792.9|32772.9|32795.1|32775.1|32790.6|32770.6|92
1606142990000|2020-11-23 14:49:50|32792.4|32772.4|32792.9|32772.9|32792.9|32772.9|32790.1|32770.1|29
1606143000000|2020-11-23 14:50:00|32790.6|32770.6|32810.4|32790.4|32810.4|32790.4|32790.1|32770.1|38
1606143010000|2020-11-23 14:50:10|32807.9|32787.9|32805.1|32785.1|32810.4|32790.4|32805.1|32785.1|27
1606143020000|2020-11-23 14:50:20|32802.9|32782.9|32795.6|32775.6|32805.1|32785.1|32795.4|32775.4|41
1606143030000|2020-11-23 14:50:30|32795.4|32775.4|32793.1|32773.1|32800.1|32780.1|32793.1|32773.1|30
1606143040000|2020-11-23 14:50:40|32792.9|32772.9|32790.6|32770.6|32792.9|32772.9|32787.9|32767.9|23
1606143050000|2020-11-23 14:50:50|32795.1|32775.1|32790.6|32770.6|32795.4|32775.4|32790.6|32770.6|13
1606143060000|2020-11-23 14:51:00|32792.9|32772.9|32780.4|32760.4|32792.9|32772.9|32780.4|32760.4|21
1606143070000|2020-11-23 14:51:10|32780.1|32760.1|32765.6|32745.6|32780.1|32760.1|32765.6|32745.6|34
1606143080000|2020-11-23 14:51:20|32767.9|32747.9|32773.3|32753.3|32773.3|32753.3|32765.6|32745.6|28
1606143090000|2020-11-23 14:51:30|32775.6|32755.6|32785.6|32765.6|32790.4|32770.4|32773.3|32753.3|33
1606143100000|2020-11-23 14:51:40|32785.1|32765.1|32780.6|32760.6|32785.1|32765.1|32780.4|32760.4|27
1606143110000|2020-11-23 14:51:50|32780.4|32760.4|32775.4|32755.4|32780.4|32760.4|32773.1|32753.1|32
1606143120000|2020-11-23 14:52:00|32773.1|32753.1|32765.4|32745.4|32773.1|32753.1|32765.1|32745.1|28
1606143130000|2020-11-23 14:52:10|32765.1|32745.1|32772.9|32752.9|32772.9|32752.9|32762.9|32742.9|20
1606143140000|2020-11-23 14:52:20|32770.6|32750.6|32765.6|32745.6|32770.6|32750.6|32765.4|32745.4|24
1606143150000|2020-11-23 14:52:30|32767.9|32747.9|32760.6|32740.6|32768.1|32748.1|32760.6|32740.6|25
1606143160000|2020-11-23 14:52:40|32762.9|32742.9|32770.6|32750.6|32770.6|32750.6|32760.6|32740.6|17
1606143170000|2020-11-23 14:52:50|32770.8|32750.8|32780.4|32760.4|32780.6|32760.6|32770.6|32750.6|30
1606143180000|2020-11-23 14:53:00|32780.6|32760.6|32780.6|32760.6|32780.6|32760.6|32775.6|32755.6|117
1606143190000|2020-11-23 14:53:10|32780.4|32760.4|32775.6|32755.6|32780.4|32760.4|32775.6|32755.6|26
1606143200000|2020-11-23 14:53:20|32780.6|32760.6|32780.6|32760.6|32780.6|32760.6|32780.4|32760.4|15
1606143210000|2020-11-23 14:53:30|32778.1|32758.1|32775.6|32755.6|32780.4|32760.4|32770.6|32750.6|26
1606143220000|2020-11-23 14:53:40|32777.9|32757.9|32790.4|32770.4|32790.4|32770.4|32777.9|32757.9|24
1606143230000|2020-11-23 14:53:50|32792.7|32772.7|32795.6|32775.6|32797.9|32777.9|32787.9|32767.9|35
1606143240000|2020-11-23 14:54:00|32795.4|32775.4|32795.2|32775.2|32795.4|32775.4|32792.9|32772.9|19
1606143250000|2020-11-23 14:54:10|32795.4|32775.4|32795.6|32775.6|32795.6|32775.6|32795.2|32775.2|13
1606143260000|2020-11-23 14:54:20|32798.1|32778.1|32800.6|32780.6|32800.6|32780.6|32798.1|32778.1|9
1606143270000|2020-11-23 14:54:30|32802.9|32782.9|32800.6|32780.6|32802.9|32782.9|32800.6|32780.6|165
1606143280000|2020-11-23 14:54:40|32800.2|32780.2|32800.2|32780.2|32800.6|32780.6|32797.9|32777.9|15
1606143290000|2020-11-23 14:54:50|32797.7|32777.7|32797.4|32777.4|32797.7|32777.7|32797.4|32777.4|15
1606143300000|2020-11-23 14:55:00|32797.7|32777.7|32785.6|32765.6|32797.9|32777.9|32785.6|32765.6|27
1606143310000|2020-11-23 14:55:10|32785.4|32765.4|32778.1|32758.1|32785.4|32765.4|32777.9|32757.9|22
1606143320000|2020-11-23 14:55:20|32780.4|32760.4|32775.4|32755.4|32780.4|32760.4|32775.4|32755.4|16
1606143330000|2020-11-23 14:55:30|32775.2|32755.2|32762.9|32742.9|32775.2|32755.2|32762.9|32742.9|16
1606143340000|2020-11-23 14:55:40|32765.2|32745.2|32767.9|32747.9|32767.9|32747.9|32762.9|32742.9|50
1606143350000|2020-11-23 14:55:50|32765.6|32745.6|32772.9|32752.9|32772.9|32752.9|32765.6|32745.6|12
1606143360000|2020-11-23 14:56:00|32770.6|32750.6|32775.2|32755.2|32775.2|32755.2|32767.9|32747.9|27
1606143370000|2020-11-23 14:56:10|32770.6|32750.6|32765.6|32745.6|32775.2|32755.2|32760.2|32740.2|63
1606143380000|2020-11-23 14:56:20|32767.9|32747.9|32775.6|32755.6|32775.6|32755.6|32765.6|32745.6|85
1606143390000|2020-11-23 14:56:30|32773.1|32753.1|32775.6|32755.6|32775.6|32755.6|32773.1|32753.1|129
1606143400000|2020-11-23 14:56:40|||||||||18
1606143410000|2020-11-23 14:56:50|||||||||53
1606143420000|2020-11-23 14:57:00|32775.2|32755.2|32775.6|32755.6|32775.6|32755.6|32770.6|32750.6|13
1606143430000|2020-11-23 14:57:10|32772.9|32752.9|32775.6|32755.6|32775.6|32755.6|32772.9|32752.9|25
1606143440000|2020-11-23 14:57:20|32777.9|32757.9|32785.2|32765.2|32785.6|32765.6|32777.9|32757.9|41
1606143450000|2020-11-23 14:57:30|32785.4|32765.4|32782.4|32762.4|32785.6|32765.6|32782.4|32762.4|39
1606143460000|2020-11-23 14:57:40|32782.7|32762.7|32777.9|32757.9|32782.9|32762.9|32777.9|32757.9|19
1606143470000|2020-11-23 14:57:50|32775.6|32755.6|32780.6|32760.6|32780.6|32760.6|32775.6|32755.6|132
1606143480000|2020-11-23 14:58:00|32778.3|32758.3|32780.8|32760.8|32781|32761|32775.6|32755.6|354
1606143490000|2020-11-23 14:58:10|32780.6|32760.6|32795.4|32775.4|32795.6|32775.6|32780.6|32760.6|63
1606143500000|2020-11-23 14:58:20|32798.5|32778.5|32800.8|32780.8|32800.8|32780.8|32796|32776|23
1606143510000|2020-11-23 14:58:30|32801|32781|32800.6|32780.6|32803.3|32783.3|32800.6|32780.6|23
1606143520000|2020-11-23 14:58:40|32801|32781|32801|32781|32806|32786|32801|32781|116
1606143530000|2020-11-23 14:58:50|32800.6|32780.6|32798.3|32778.3|32800.6|32780.6|32798.3|32778.3|31
1606143540000|2020-11-23 14:59:00|32793.7|32773.7|32796|32776|32796|32776|32793.7|32773.7|73
1606143550000|2020-11-23 14:59:10|32798.3|32778.3|32795.6|32775.6|32798.3|32778.3|32795.6|32775.6|16
1606143560000|2020-11-23 14:59:20|32793.3|32773.3|32795.6|32775.6|32795.6|32775.6|32793.3|32773.3|10
1606143570000|2020-11-23 14:59:30|32793.3|32773.3|32793.3|32773.3|32796|32776|32793.3|32773.3|52
1606143580000|2020-11-23 14:59:40|32791|32771|32791|32771|32795.6|32775.6|32791|32771|41
1606143590000|2020-11-23 14:59:50|32793.3|32773.3|32785.6|32765.6|32793.3|32773.3|32783.3|32763.3|9
1606143600000|2020-11-23 15:00:00|32780.8|32760.8|32778.3|32758.3|32783.3|32763.3|32776|32756|20
1606143610000|2020-11-23 15:00:10|32778.1|32758.1|32775.8|32755.8|32778.3|32758.3|32775.6|32755.6|18
1606143620000|2020-11-23 15:00:20|32775.6|32755.6|32771|32751|32775.6|32755.6|32770.6|32750.6|14
1606143630000|2020-11-23 15:00:30|32770.6|32750.6|32770.6|32750.6|32773.3|32753.3|32770.6|32750.6|10
1606143640000|2020-11-23 15:00:40|32771|32751|32773.3|32753.3|32775.6|32755.6|32770.8|32750.8|15
1606143650000|2020-11-23 15:00:50|32775.6|32755.6|32778.3|32758.3|32778.3|32758.3|32773.3|32753.3|12
1606143660000|2020-11-23 15:01:00|32776|32756|32776|32756|32780.8|32760.8|32776|32756|9
1606143670000|2020-11-23 15:01:10|32778.3|32758.3|32775.8|32755.8|32780.8|32760.8|32773.5|32753.5|26
1606143680000|2020-11-23 15:01:20|32771.3|32751.3|32781|32761|32781|32761|32771.3|32751.3|13
1606143690000|2020-11-23 15:01:30|32780.6|32760.6|32778.3|32758.3|32780.6|32760.6|32778.3|32758.3|3
1606143700000|2020-11-23 15:01:40|32778.1|32758.1|32776|32756|32778.3|32758.3|32775.6|32755.6|17
1606143710000|2020-11-23 15:01:50|32775.8|32755.8|32775.8|32755.8|32776|32756|32775.8|32755.8|10
1606143720000|2020-11-23 15:02:00|32775.6|32755.6|32770.6|32750.6|32775.6|32755.6|32768.3|32748.3|5
1606143730000|2020-11-23 15:02:10|32768.3|32748.3|32770.6|32750.6|32770.6|32750.6|32766|32746|19
1606143740000|2020-11-23 15:02:20|32771|32751|32775.6|32755.6|32776|32756|32771|32751|47
1606143750000|2020-11-23 15:02:30|32773.3|32753.3|32770.8|32750.8|32773.3|32753.3|32770.8|32750.8|13
1606143760000|2020-11-23 15:02:40|32771|32751|32777.9|32757.9|32777.9|32757.9|32771|32751|6
1606143770000|2020-11-23 15:02:50|32778.3|32758.3|32783.5|32763.5|32785.8|32765.8|32778.3|32758.3|5
1606143780000|2020-11-23 15:03:00|32783.3|32763.3|32775.8|32755.8|32783.3|32763.3|32775.8|32755.8|13
1606143790000|2020-11-23 15:03:10|32778.1|32758.1|32780.6|32760.6|32780.6|32760.6|32775.8|32755.8|4
1606143800000|2020-11-23 15:03:20|32775.8|32755.8|32773.3|32753.3|32776|32756|32773.3|32753.3|24
1606143810000|2020-11-23 15:03:30|32771|32751|32775.8|32755.8|32775.8|32755.8|32771|32751|4
1606143820000|2020-11-23 15:03:40|32776|32756|32796|32776|32796|32776|32776|32756|21
1606143830000|2020-11-23 15:03:50|32795.6|32775.6|32800.8|32780.8|32803.5|32783.5|32795.6|32775.6|34
1606143840000|2020-11-23 15:04:00|32800.6|32780.6|32793.3|32773.3|32800.6|32780.6|32793.1|32773.1|25
1606143850000|2020-11-23 15:04:10|32791|32771|32798.3|32778.3|32798.5|32778.5|32790.8|32770.8|28
1606143860000|2020-11-23 15:04:20|32798.5|32778.5|32798.5|32778.5|32800.8|32780.8|32798.5|32778.5|9
1606143870000|2020-11-23 15:04:30|32800.8|32780.8|32800.6|32780.6|32803.1|32783.1|32798.5|32778.5|155
1606143880000|2020-11-23 15:04:40|32798.3|32778.3|32800.4|32780.4|32800.6|32780.6|32795.6|32775.6|33
1606143890000|2020-11-23 15:04:50|32798.1|32778.1|32798.1|32778.1|32800.6|32780.6|32795.8|32775.8|4
1606143900000|2020-11-23 15:05:00|32795.8|32775.8|32791|32771|32795.8|32775.8|32791|32771|167
1606143910000|2020-11-23 15:05:10|32790.8|32770.8|32778.3|32758.3|32790.8|32770.8|32778.3|32758.3|11
1606143920000|2020-11-23 15:05:20|32776|32756|32768.5|32748.5|32776|32756|32768.5|32748.5|35
1606143930000|2020-11-23 15:05:30|32770.8|32750.8|32768.3|32748.3|32773.1|32753.1|32766|32746|28
1606143940000|2020-11-23 15:05:40|32770.6|32750.6|32770.8|32750.8|32770.8|32750.8|32768.3|32748.3|12
1606143950000|2020-11-23 15:05:50|32773.1|32753.1|32776.3|32756.3|32776.3|32756.3|32773.1|32753.1|19
1606143960000|2020-11-23 15:06:00|32776.5|32756.5|32761|32741|32776.5|32756.5|32756.5|32736.5|37
1606143970000|2020-11-23 15:06:10|32763.3|32743.3|32776|32756|32776|32756|32761|32741|39
1606143980000|2020-11-23 15:06:20|32773.8|32753.8|32783.1|32763.1|32783.1|32763.1|32773.3|32753.3|52
1606143990000|2020-11-23 15:06:30|32780.6|32760.6|32787.9|32767.9|32788.1|32768.1|32780.6|32760.6|165
1606144000000|2020-11-23 15:06:40|32785.6|32765.6|32780.6|32760.6|32785.6|32765.6|32780.6|32760.6|23
1606144010000|2020-11-23 15:06:50|32782.9|32762.9|32782.9|32762.9|32785.6|32765.6|32780.6|32760.6|37
1606144020000|2020-11-23 15:07:00|32785.2|32765.2|32777.7|32757.7|32785.2|32765.2|32777.7|32757.7|22
1606144030000|2020-11-23 15:07:10|32777.5|32757.5|32758.1|32738.1|32777.5|32757.5|32755.8|32735.8|18
1606144040000|2020-11-23 15:07:20|32755.8|32735.8|32760.4|32740.4|32760.4|32740.4|32755.6|32735.6|21
1606144050000|2020-11-23 15:07:30|32760.6|32740.6|32765.4|32745.4|32765.4|32745.4|32760.6|32740.6|5
1606144060000|2020-11-23 15:07:40|32767.9|32747.9|32772.9|32752.9|32775.2|32755.2|32765.6|32745.6|18
1606144070000|2020-11-23 15:07:50|32773.3|32753.3|32772.9|32752.9|32775.6|32755.6|32772.9|32752.9|13
1606144080000|2020-11-23 15:08:00|32770.6|32750.6|32767.9|32747.9|32772.9|32752.9|32767.9|32747.9|19
1606144090000|2020-11-23 15:08:10|32768.1|32748.1|32767.9|32747.9|32770.6|32750.6|32767.9|32747.9|8
1606144100000|2020-11-23 15:08:20|32770.2|32750.2|32770.2|32750.2|32770.6|32750.6|32767.9|32747.9|11
1606144110000|2020-11-23 15:08:30|32770.6|32750.6|32770.6|32750.6|32772.9|32752.9|32770.2|32750.2|9
1606144120000|2020-11-23 15:08:40|32770.4|32750.4|32772.9|32752.9|32772.9|32752.9|32767.9|32747.9|10
1606144130000|2020-11-23 15:08:50|||||||||1
1606144140000|2020-11-23 15:09:00|32770.6|32750.6|32770.2|32750.2|32772.9|32752.9|32770.2|32750.2|46
1606144150000|2020-11-23 15:09:10|32770.6|32750.6|32770.4|32750.4|32772.9|32752.9|32770.2|32750.2|31
1606144160000|2020-11-23 15:09:20|32770.2|32750.2|32765.6|32745.6|32770.6|32750.6|32765.6|32745.6|16
1606144170000|2020-11-23 15:09:30|32770.4|32750.4|32770.6|32750.6|32772.9|32752.9|32770.4|32750.4|12
1606144180000|2020-11-23 15:09:40|32773.1|32753.1|32775.6|32755.6|32775.6|32755.6|32773.1|32753.1|25
1606144190000|2020-11-23 15:09:50|||||||||110
1606144200000|2020-11-23 15:10:00|32780.4|32760.4|32763.3|32743.3|32780.4|32760.4|32763.3|32743.3|52
1606144210000|2020-11-23 15:10:10|32761.1|32741.1|32765.6|32745.6|32765.6|32745.6|32761.1|32741.1|16
1606144220000|2020-11-23 15:10:20|32765.2|32745.2|32765.6|32745.6|32765.6|32745.6|32762.9|32742.9|20
1606144230000|2020-11-23 15:10:30|32767.9|32747.9|32765.6|32745.6|32767.9|32747.9|32765.6|32745.6|13
1606144240000|2020-11-23 15:10:40|||||||||15
1606144250000|2020-11-23 15:10:50|32765.2|32745.2|32765.6|32745.6|32765.6|32745.6|32765.2|32745.2|31
1606144260000|2020-11-23 15:11:00|32765.4|32745.4|32757.9|32737.9|32765.4|32745.4|32757.9|32737.9|62
1606144270000|2020-11-23 15:11:10|32757.7|32737.7|32757.9|32737.9|32757.9|32737.9|32757.5|32737.5|27
1606144280000|2020-11-23 15:11:20|32757.5|32737.5|32749.8|32729.8|32757.5|32737.5|32749.8|32729.8|72
1606144290000|2020-11-23 15:11:30|32750|32730|32738.1|32718.1|32750.2|32730.2|32738.1|32718.1|26
1606144300000|2020-11-23 15:11:40|32737.9|32717.9|32742.9|32722.9|32742.9|32722.9|32737.9|32717.9|35
1606144310000|2020-11-23 15:11:50|32740.6|32720.6|32740.6|32720.6|32745.2|32725.2|32736.1|32716.1|9
1606144320000|2020-11-23 15:12:00|32736.1|32716.1|32725.6|32705.6|32738.3|32718.3|32725.6|32705.6|40
1606144330000|2020-11-23 15:12:10|32723.3|32703.3|32710.4|32690.4|32725.6|32705.6|32710.4|32690.4|47
1606144340000|2020-11-23 15:12:20|32712.9|32692.9|32710.6|32690.6|32715.2|32695.2|32710.4|32690.4|37
1606144350000|2020-11-23 15:12:30|32710.4|32690.4|32710.4|32690.4|32715.4|32695.4|32710.2|32690.2|42
1606144360000|2020-11-23 15:12:40|32710.2|32690.2|32705.6|32685.6|32710.2|32690.2|32700.8|32680.8|20
1606144370000|2020-11-23 15:12:50|32707.9|32687.9|32705.4|32685.4|32707.9|32687.9|32700.6|32680.6|28
1606144380000|2020-11-23 15:13:00|32705.6|32685.6|32720.6|32700.6|32720.6|32700.6|32705.6|32685.6|32
1606144390000|2020-11-23 15:13:10|32722.9|32702.9|32725.2|32705.2|32727.7|32707.7|32722.9|32702.9|27
1606144400000|2020-11-23 15:13:20|32722.9|32702.9|32725.6|32705.6|32727.9|32707.9|32720.4|32700.4|12
1606144410000|2020-11-23 15:13:30|32727.9|32707.9|32718.3|32698.3|32727.9|32707.9|32718.3|32698.3|5
1606144420000|2020-11-23 15:13:40|32720.6|32700.6|32727.9|32707.9|32730.4|32710.4|32715.6|32695.6|21
1606144430000|2020-11-23 15:13:50|32730.2|32710.2|32730.6|32710.6|32735.4|32715.4|32730.2|32710.2|11
1606144440000|2020-11-23 15:14:00|32730.4|32710.4|32735.6|32715.6|32735.6|32715.6|32730.4|32710.4|15
1606144450000|2020-11-23 15:14:10|32735.4|32715.4|32740.4|32720.4|32740.6|32720.6|32730.6|32710.6|17
1606144460000|2020-11-23 15:14:20|32735.6|32715.6|32735.2|32715.2|32735.6|32715.6|32730.4|32710.4|7
1606144470000|2020-11-23 15:14:30|32735.4|32715.4|32737.9|32717.9|32737.9|32717.9|32735.4|32715.4|14
1606144480000|2020-11-23 15:14:40|32738.1|32718.1|32740.2|32720.2|32740.6|32720.6|32735.6|32715.6|23
1606144490000|2020-11-23 15:14:50|32737.9|32717.9|32743.1|32723.1|32743.1|32723.1|32737.9|32717.9|19
1606144500000|2020-11-23 15:15:00|32742.9|32722.9|32740.6|32720.6|32743.1|32723.1|32740.6|32720.6|19
1606144510000|2020-11-23 15:15:10|32738.3|32718.3|32740.6|32720.6|32740.6|32720.6|32738.3|32718.3|9
1606144520000|2020-11-23 15:15:20|32745.4|32725.4|32745.4|32725.4|32745.4|32725.4|32745.4|32725.4|21
1606144530000|2020-11-23 15:15:30|32747.7|32727.7|32745.6|32725.6|32750.2|32730.2|32742.9|32722.9|33
1606144540000|2020-11-23 15:15:40|32745.9|32725.9|32745.6|32725.6|32745.9|32725.9|32745.4|32725.4|28
1606144550000|2020-11-23 15:15:50|32745.4|32725.4|32745.2|32725.2|32745.6|32725.6|32745.2|32725.2|18
1606144560000|2020-11-23 15:16:00|||||||||8
1606144570000|2020-11-23 15:16:10|32740.6|32720.6|32742.9|32722.9|32745.2|32725.2|32740.6|32720.6|25
1606144580000|2020-11-23 15:16:20|32745.2|32725.2|32745.2|32725.2|32745.2|32725.2|32740.2|32720.2|34
1606144590000|2020-11-23 15:16:30|32745.4|32725.4|32750.2|32730.2|32752.5|32732.5|32745.4|32725.4|22
1606144600000|2020-11-23 15:16:40|32750.6|32730.6|32753.4|32733.4|32753.4|32733.4|32750.6|32730.6|22
1606144610000|2020-11-23 15:16:50|32755.6|32735.6|32753.4|32733.4|32755.6|32735.6|32753.4|32733.4|19
1606144620000|2020-11-23 15:17:00|32757.9|32737.9|32752.9|32732.9|32757.9|32737.9|32752.9|32732.9|120
1606144630000|2020-11-23 15:17:10|32750.6|32730.6|32752.7|32732.7|32755.2|32735.2|32750.6|32730.6|23
1606144640000|2020-11-23 15:17:20|32755.2|32735.2|32755.2|32735.2|32755.2|32735.2|32755.2|32735.2|7
1606144650000|2020-11-23 15:17:30|32755.4|32735.4|32757.9|32737.9|32757.9|32737.9|32755.2|32735.2|20
1606144660000|2020-11-23 15:17:40|32755.6|32735.6|32752.9|32732.9|32757.9|32737.9|32752.9|32732.9|6
1606144670000|2020-11-23 15:17:50|32755.2|32735.2|32750.4|32730.4|32755.2|32735.2|32750.4|32730.4|26
1606144680000|2020-11-23 15:18:00|32752.9|32732.9|32752.9|32732.9|32752.9|32732.9|32750.6|32730.6|11
1606144690000|2020-11-23 15:18:10|32755.2|32735.2|32750.6|32730.6|32755.2|32735.2|32750.6|32730.6|27
1606144700000|2020-11-23 15:18:20|32755.6|32735.6|32755.9|32735.9|32756.1|32736.1|32755.6|32735.6|39
1606144710000|2020-11-23 15:18:30|32756.1|32736.1|32756.1|32736.1|32756.1|32736.1|32755.6|32735.6|8
1606144720000|2020-11-23 15:18:40|32755.9|32735.9|32756.1|32736.1|32756.1|32736.1|32755.9|32735.9|27
1606144730000|2020-11-23 15:18:50|32758.4|32738.4|32762.9|32742.9|32762.9|32742.9|32758.4|32738.4|172
1606144740000|2020-11-23 15:19:00|32760.6|32740.6|32760.2|32740.2|32760.6|32740.6|32760.2|32740.2|8
1606144750000|2020-11-23 15:19:10|32757.9|32737.9|32760.4|32740.4|32760.6|32740.6|32757.9|32737.9|92
1606144760000|2020-11-23 15:19:20|32760.6|32740.6|32760.2|32740.2|32760.6|32740.6|32760.2|32740.2|25
1606144770000|2020-11-23 15:19:30|32755.6|32735.6|32760.6|32740.6|32760.6|32740.6|32755.6|32735.6|55
1606144780000|2020-11-23 15:19:40|32760.4|32740.4|32762.9|32742.9|32763.1|32743.1|32760.4|32740.4|9
1606144790000|2020-11-23 15:19:50|32760.6|32740.6|32755.6|32735.6|32760.6|32740.6|32755.6|32735.6|27
1606144800000|2020-11-23 15:20:00|32755.2|32735.2|32755.2|32735.2|32755.2|32735.2|32752.7|32732.7|36
1606144810000|2020-11-23 15:20:10|32755.4|32735.4|32755.4|32735.4|32755.6|32735.6|32755.2|32735.2|17
1606144820000|2020-11-23 15:20:20|32755.6|32735.6|32750.6|32730.6|32755.6|32735.6|32750.6|32730.6|5
1606144830000|2020-11-23 15:20:30|32752.9|32732.9|32755.4|32735.4|32755.4|32735.4|32752.9|32732.9|7
1606144840000|2020-11-23 15:20:40|32755.6|32735.6|32756.1|32736.1|32756.1|32736.1|32755.6|32735.6|10
1606144850000|2020-11-23 15:20:50|32755.9|32735.9|32756.1|32736.1|32756.1|32736.1|32755.9|32735.9|13
1606144860000|2020-11-23 15:21:00|32755.9|32735.9|32758.4|32738.4|32758.4|32738.4|32755.9|32735.9|6
1606144870000|2020-11-23 15:21:10|32760.6|32740.6|32760.4|32740.4|32760.6|32740.6|32760.4|32740.4|43
1606144880000|2020-11-23 15:21:20|32760.6|32740.6|32760.2|32740.2|32760.6|32740.6|32760.2|32740.2|4
1606144890000|2020-11-23 15:21:30|32760.6|32740.6|32760.6|32740.6|32760.6|32740.6|32760.6|32740.6|11
1606144900000|2020-11-23 15:21:40|32760.2|32740.2|32760.6|32740.6|32760.6|32740.6|32760.2|32740.2|9
1606144910000|2020-11-23 15:21:50|32760.4|32740.4|32760.4|32740.4|32760.6|32740.6|32760.2|32740.2|18
1606144920000|2020-11-23 15:22:00|32760.6|32740.6|32757.9|32737.9|32760.6|32740.6|32757.9|32737.9|6
1606144930000|2020-11-23 15:22:10|32760.2|32740.2|32755.6|32735.6|32760.2|32740.2|32753.1|32733.1|12
1606144940000|2020-11-23 15:22:20|||||||||3
1606144950000|2020-11-23 15:22:30|32755.4|32735.4|32755.2|32735.2|32755.4|32735.4|32750.6|32730.6|5
1606144960000|2020-11-23 15:22:40|32752.9|32732.9|32750|32730|32752.9|32732.9|32750|32730|39
1606144970000|2020-11-23 15:22:50|32745.2|32725.2|32740.4|32720.4|32745.2|32725.2|32740.4|32720.4|17
1606144980000|2020-11-23 15:23:00|32740.6|32720.6|32740.2|32720.2|32740.7|32720.7|32740.2|32720.2|21
1606144990000|2020-11-23 15:23:10|32735.7|32715.7|32730.7|32710.7|32735.7|32715.7|32730.7|32710.7|68
1606145000000|2020-11-23 15:23:20|32730.4|32710.4|32735.2|32715.2|32735.2|32715.2|32730.4|32710.4|13
1606145010000|2020-11-23 15:23:30|32730.7|32710.7|32730.2|32710.2|32730.7|32710.7|32730.2|32710.2|7
1606145020000|2020-11-23 15:23:40|32730.7|32710.7|32735.2|32715.2|32735.4|32715.4|32730.7|32710.7|13
1606145030000|2020-11-23 15:23:50|32730.7|32710.7|32730.7|32710.7|32730.7|32710.7|32730.7|32710.7|9
1606145040000|2020-11-23 15:24:00|32730.4|32710.4|32730.4|32710.4|32730.4|32710.4|32730.4|32710.4|4
1606145050000|2020-11-23 15:24:10|32728.2|32708.2|32725.7|32705.7|32730.7|32710.7|32725.7|32705.7|113
1606145060000|2020-11-23 15:24:20|32727.9|32707.9|32730.7|32710.7|32730.7|32710.7|32727.9|32707.9|10
1606145070000|2020-11-23 15:24:30|||||||||8
1606145080000|2020-11-23 15:24:40|32730.4|32710.4|32730.7|32710.7|32730.7|32710.7|32730.4|32710.4|14
1606145090000|2020-11-23 15:24:50|32732.9|32712.9|32730.2|32710.2|32735.2|32715.2|32730.2|32710.2|163
1606145100000|2020-11-23 15:25:00|32727.9|32707.9|32722.9|32702.9|32727.9|32707.9|32722.9|32702.9|24
1606145110000|2020-11-23 15:25:10|32722.7|32702.7|32715.7|32695.7|32722.9|32702.9|32715.7|32695.7|7
1606145120000|2020-11-23 15:25:20|32715|32695|32715.2|32695.2|32715.2|32695.2|32710.2|32690.2|11
1606145130000|2020-11-23 15:25:30|32714.8|32694.8|32712.7|32692.7|32714.8|32694.8|32710.2|32690.2|14
1606145140000|2020-11-23 15:25:40|32712.9|32692.9|32715.2|32695.2|32717.9|32697.9|32712.9|32692.9|26
1606145150000|2020-11-23 15:25:50|32712.9|32692.9|32715.2|32695.2|32715.2|32695.2|32710.4|32690.4|9
1606145160000|2020-11-23 15:26:00|32712.9|32692.9|32710.7|32690.7|32712.9|32692.9|32710.2|32690.2|33
1606145170000|2020-11-23 15:26:10|32715.2|32695.2|32710.4|32690.4|32717.7|32697.7|32710.4|32690.4|17
1606145180000|2020-11-23 15:26:20|32712.7|32692.7|32710.2|32690.2|32712.7|32692.7|32710.2|32690.2|7
1606145190000|2020-11-23 15:26:30|32707.9|32687.9|32705.7|32685.7|32707.9|32687.9|32705.7|32685.7|24
1606145200000|2020-11-23 15:26:40|32705.4|32685.4|32705.7|32685.7|32705.7|32685.7|32705.2|32685.2|12
1606145210000|2020-11-23 15:26:50|32705.4|32685.4|32705.2|32685.2|32705.4|32685.4|32705.2|32685.2|4
1606145220000|2020-11-23 15:27:00|32705.4|32685.4|32705.7|32685.7|32705.7|32685.7|32705.4|32685.4|24
1606145230000|2020-11-23 15:27:10|32705.4|32685.4|32705.4|32685.4|32705.7|32685.7|32705.2|32685.2|8
1606145240000|2020-11-23 15:27:20|32705.7|32685.7|32705.2|32685.2|32705.7|32685.7|32705.2|32685.2|10
1606145250000|2020-11-23 15:27:30|32705|32685|32700.2|32680.2|32705|32685|32700|32680|14
1606145260000|2020-11-23 15:27:40|32700|32680|32700.2|32680.2|32700.2|32680.2|32700|32680|12
1606145270000|2020-11-23 15:27:50|32697.9|32677.9|32692.9|32672.9|32697.9|32677.9|32692.7|32672.7|24
1606145280000|2020-11-23 15:28:00|32692.7|32672.7|32690.4|32670.4|32692.9|32672.9|32687.9|32667.9|18
1606145290000|2020-11-23 15:28:10|32690.2|32670.2|32692.5|32672.5|32692.5|32672.5|32685.4|32665.4|12
1606145300000|2020-11-23 15:28:20|32692.9|32672.9|32695.7|32675.7|32700.7|32680.7|32692.9|32672.9|21
1606145310000|2020-11-23 15:28:30|32697.9|32677.9|32704.8|32684.8|32704.8|32684.8|32695.7|32675.7|13
1606145320000|2020-11-23 15:28:40|32702.5|32682.5|32702.9|32682.9|32705.2|32685.2|32700.4|32680.4|6
1606145330000|2020-11-23 15:28:50|32700.7|32680.7|32700.2|32680.2|32702.9|32682.9|32700.2|32680.2|12
1606145340000|2020-11-23 15:29:00|32697.9|32677.9|32700.2|32680.2|32700.2|32680.2|32695.7|32675.7|35
1606145350000|2020-11-23 15:29:10|32695.7|32675.7|32695.2|32675.2|32695.7|32675.7|32695.2|32675.2|44
1606145360000|2020-11-23 15:29:20|32694.8|32674.8|32690.2|32670.2|32694.8|32674.8|32690.2|32670.2|3
1606145370000|2020-11-23 15:29:30|32685.7|32665.7|32685.2|32665.2|32685.7|32665.7|32682.9|32662.9|22
1606145380000|2020-11-23 15:29:40|32685.4|32665.4|32685.2|32665.2|32687.9|32667.9|32685.2|32665.2|22
1606145390000|2020-11-23 15:29:50|||||||||10
1606145400000|2020-11-23 15:30:00|32685|32665|32685.7|32665.7|32687.9|32667.9|32682.9|32662.9|46
1606145410000|2020-11-23 15:30:10|32685.4|32665.4|32685.7|32665.7|32685.7|32665.7|32685.2|32665.2|17
1606145420000|2020-11-23 15:30:20|32688|32668|32685.2|32665.2|32688|32668|32680.9|32660.9|58
1606145430000|2020-11-23 15:30:30|32683|32663|32685.7|32665.7|32685.7|32665.7|32683|32663|12
1606145440000|2020-11-23 15:30:40|32685.2|32665.2|32685.2|32665.2|32685.5|32665.5|32683|32663|49
1606145450000|2020-11-23 15:30:50|32683|32663|32680.7|32660.7|32685.5|32665.5|32680.7|32660.7|23
1606145460000|2020-11-23 15:31:00|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|32685.2|32665.2|31
1606145470000|2020-11-23 15:31:10|32685.7|32665.7|32685.2|32665.2|32685.7|32665.7|32685.2|32665.2|14
1606145480000|2020-11-23 15:31:20|||||||||6
1606145490000|2020-11-23 15:31:30|32680.7|32660.7|32680.7|32660.7|32680.7|32660.7|32680.7|32660.7|60
1606145500000|2020-11-23 15:31:40|32683|32663|32683|32663|32683|32663|32683|32663|3
1606145510000|2020-11-23 15:31:50|32685.2|32665.2|32685.7|32665.7|32685.7|32665.7|32685.2|32665.2|24
1606145520000|2020-11-23 15:32:00|32688|32668|32692.5|32672.5|32692.5|32672.5|32688|32668|11
1606145530000|2020-11-23 15:32:10|32692.7|32672.7|32695.7|32675.7|32695.7|32675.7|32692.7|32672.7|44
1606145540000|2020-11-23 15:32:20|32693|32673|32693|32673|32693.2|32673.2|32693|32673|9
1606145550000|2020-11-23 15:32:30|32690.7|32670.7|32693|32673|32693|32673|32690.7|32670.7|29
1606145560000|2020-11-23 15:32:40|32695.2|32675.2|32695.2|32675.2|32695.2|32675.2|32693|32673|17
1606145570000|2020-11-23 15:32:50|32693|32673|32697.5|32677.5|32697.5|32677.5|32693|32673|2
1606145580000|2020-11-23 15:33:00|32700.2|32680.2|32700.5|32680.5|32700.7|32680.7|32700.2|32680.2|36
1606145590000|2020-11-23 15:33:10|32700.2|32680.2|32695.7|32675.7|32700.2|32680.2|32695.7|32675.7|20
1606145600000|2020-11-23 15:33:20|32695.5|32675.5|32700.2|32680.2|32700.2|32680.2|32695.2|32675.2|62
1606145610000|2020-11-23 15:33:30|32700.7|32680.7|32703|32683|32703|32683|32700.2|32680.2|16
1606145620000|2020-11-23 15:33:40|32700.2|32680.2|32705.2|32685.2|32705.2|32685.2|32700.2|32680.2|14
1606145630000|2020-11-23 15:33:50|32709.8|32689.8|32712.7|32692.7|32712.7|32692.7|32709.8|32689.8|15
1606145640000|2020-11-23 15:34:00|32713|32693|32718.4|32698.4|32718.4|32698.4|32713|32693|28
1606145650000|2020-11-23 15:34:10|32718|32698|32713|32693|32718.4|32698.4|32713|32693|26
1606145660000|2020-11-23 15:34:20|32712.7|32692.7|32710.5|32690.5|32713|32693|32710.5|32690.5|18
1606145670000|2020-11-23 15:34:30|32712.7|32692.7|32705.2|32685.2|32712.7|32692.7|32705.2|32685.2|38
1606145680000|2020-11-23 15:34:40|32705.5|32685.5|32715.5|32695.5|32715.5|32695.5|32705.5|32685.5|84
1606145690000|2020-11-23 15:34:50|||||||||2
1606145700000|2020-11-23 15:35:00|32715.2|32695.2|32715.2|32695.2|32715.5|32695.5|32713|32693|44
1606145710000|2020-11-23 15:35:10|32713|32693|32715.2|32695.2|32715.2|32695.2|32710.7|32690.7|9
1606145720000|2020-11-23 15:35:20|32715.5|32695.5|32724.8|32704.8|32724.8|32704.8|32715.5|32695.5|27
1606145730000|2020-11-23 15:35:30|32722.5|32702.5|32724.8|32704.8|32724.8|32704.8|32722.5|32702.5|2
1606145740000|2020-11-23 15:35:40|32720.2|32700.2|32710.2|32690.2|32720.2|32700.2|32710.2|32690.2|45
1606145750000|2020-11-23 15:35:50|||||||||35
1606145760000|2020-11-23 15:36:00|||||||||52
1606145770000|2020-11-23 15:36:10|32708|32688|32713|32693|32715.2|32695.2|32708|32688|66
1606145780000|2020-11-23 15:36:20|32713.2|32693.2|32720.2|32700.2|32720.2|32700.2|32713.2|32693.2|13
1606145790000|2020-11-23 15:36:30|32720.5|32700.5|32725.7|32705.7|32725.7|32705.7|32720.5|32700.5|22
1606145800000|2020-11-23 15:36:40|||||||||8
1606145810000|2020-11-23 15:36:50|32725.5|32705.5|32722.5|32702.5|32725.5|32705.5|32722.5|32702.5|39
1606145820000|2020-11-23 15:37:00|32723|32703|32723|32703|32723|32703|32722.5|32702.5|22
1606145830000|2020-11-23 15:37:10|32722.7|32702.7|32722.5|32702.5|32722.7|32702.7|32722.5|32702.5|12
1606145840000|2020-11-23 15:37:20|32722.7|32702.7|32722.5|32702.5|32722.7|32702.7|32722.5|32702.5|5
1606145850000|2020-11-23 15:37:30|||||||||15
1606145860000|2020-11-23 15:37:40|32720.3|32700.3|32722.5|32702.5|32722.5|32702.5|32720.3|32700.3|11
1606145870000|2020-11-23 15:37:50|32720.3|32700.3|32720.3|32700.3|32722.5|32702.5|32720.3|32700.3|37
1606145880000|2020-11-23 15:38:00|32722.5|32702.5|32722.8|32702.8|32723|32703|32722.5|32702.5|22
1606145890000|2020-11-23 15:38:10|32722.5|32702.5|32723|32703|32723|32703|32722.5|32702.5|27
1606145900000|2020-11-23 15:38:20|32720.7|32700.7|32720.7|32700.7|32720.7|32700.7|32720.7|32700.7|2
1606145910000|2020-11-23 15:38:30|32720.3|32700.3|32720.3|32700.3|32720.3|32700.3|32718|32698|39
1606145920000|2020-11-23 15:38:40|32718|32698|32720.5|32700.5|32720.7|32700.7|32715.7|32695.7|11
1606145930000|2020-11-23 15:38:50|32720.3|32700.3|32710.7|32690.7|32720.3|32700.3|32708.4|32688.4|579
1606145940000|2020-11-23 15:39:00|32710.3|32690.3|32715.3|32695.3|32717.5|32697.5|32710.3|32690.3|26
1606145950000|2020-11-23 15:39:10|32715.5|32695.5|32715.5|32695.5|32715.5|32695.5|32715.5|32695.5|10
1606145960000|2020-11-23 15:39:20|32720|32700|32715.5|32695.5|32720|32700|32715.5|32695.5|17
1606145970000|2020-11-23 15:39:30|32720.3|32700.3|32720.7|32700.7|32720.7|32700.7|32720.3|32700.3|19
1606145980000|2020-11-23 15:39:40|||||||||135
1606145990000|2020-11-23 15:39:50|32720.3|32700.3|32720.3|32700.3|32720.3|32700.3|32720.3|32700.3|51
1606146000000|2020-11-23 15:40:00|||||||||6
1606146010000|2020-11-23 15:40:10|32718|32698|32720.3|32700.3|32720.3|32700.3|32718|32698|102
1606146020000|2020-11-23 15:40:20|32718|32698|32715.7|32695.7|32718|32698|32715.5|32695.5|95
1606146030000|2020-11-23 15:40:30|32715.3|32695.3|32715.3|32695.3|32715.7|32695.7|32715.3|32695.3|27
1606146040000|2020-11-23 15:40:40|32714.8|32694.8|32710.3|32690.3|32714.8|32694.8|32710.3|32690.3|9
1606146050000|2020-11-23 15:40:50|32710.7|32690.7|32715.5|32695.5|32715.5|32695.5|32710.7|32690.7|25
1606146060000|2020-11-23 15:41:00|32715.7|32695.7|32715.3|32695.3|32720.3|32700.3|32715.3|32695.3|56
1606146070000|2020-11-23 15:41:10|32715.5|32695.5|32715.3|32695.3|32715.5|32695.5|32715.3|32695.3|20
1606146080000|2020-11-23 15:41:20|32713|32693|32715.3|32695.3|32715.3|32695.3|32713|32693|36
1606146090000|2020-11-23 15:41:30|32713|32693|32715.3|32695.3|32718|32698|32713|32693|63
1606146100000|2020-11-23 15:41:40|32713|32693|32715.3|32695.3|32715.3|32695.3|32712.8|32692.8|13
1606146110000|2020-11-23 15:41:50|32718|32698|32715.5|32695.5|32720.3|32700.3|32715.5|32695.5|53
1606146120000|2020-11-23 15:42:00|32715.3|32695.3|32713|32693|32715.3|32695.3|32712.8|32692.8|13
1606146130000|2020-11-23 15:42:10|32710.3|32690.3|32715.3|32695.3|32715.3|32695.3|32710.3|32690.3|67
1606146140000|2020-11-23 15:42:20|32713|32693|32715.3|32695.3|32715.3|32695.3|32710.3|32690.3|24
1606146150000|2020-11-23 15:42:30|32710.3|32690.3|32710.5|32690.5|32710.7|32690.7|32710.3|32690.3|30
1606146160000|2020-11-23 15:42:40|32710.7|32690.7|32715.3|32695.3|32715.3|32695.3|32710.5|32690.5|12
1606146170000|2020-11-23 15:42:50|32713|32693|32705.3|32685.3|32715.3|32695.3|32705.3|32685.3|35
1606146180000|2020-11-23 15:43:00|32700.7|32680.7|32685.3|32665.3|32700.7|32680.7|32685.3|32665.3|47
1606146190000|2020-11-23 15:43:10|32685.5|32665.5|32685.3|32665.3|32690.3|32670.3|32685.3|32665.3|24
1606146200000|2020-11-23 15:43:20|32685.5|32665.5|32685.5|32665.5|32690.3|32670.3|32685.3|32665.3|19
1606146210000|2020-11-23 15:43:30|32680.3|32660.3|32660.3|32640.3|32680.3|32660.3|32658|32638|164
1606146220000|2020-11-23 15:43:40|32660.5|32640.5|32660.7|32640.7|32660.7|32640.7|32660.5|32640.5|23
1606146230000|2020-11-23 15:43:50|32660.3|32640.3|32660.3|32640.3|32660.3|32640.3|32660.3|32640.3|254
1606146240000|2020-11-23 15:44:00|32662.5|32642.5|32660.3|32640.3|32662.5|32642.5|32660.3|32640.3|27
1606146250000|2020-11-23 15:44:10|32657.8|32637.8|32660.3|32640.3|32660.3|32640.3|32657.8|32637.8|49
1606146260000|2020-11-23 15:44:20|32659.8|32639.8|32659.8|32639.8|32660.3|32640.3|32657.8|32637.8|26
1606146270000|2020-11-23 15:44:30|32655.3|32635.3|32660.3|32640.3|32660.3|32640.3|32655.3|32635.3|19
1606146280000|2020-11-23 15:44:40|32660.1|32640.1|32660.3|32640.3|32660.3|32640.3|32660.1|32640.1|11
1606146290000|2020-11-23 15:44:50|||||||||15
1606146300000|2020-11-23 15:45:00|32655.3|32635.3|32660.3|32640.3|32660.3|32640.3|32655.3|32635.3|50
1606146310000|2020-11-23 15:45:10|32665.3|32645.3|32663|32643|32670.1|32650.1|32663|32643|35
1606146320000|2020-11-23 15:45:20|32665.3|32645.3|32665.3|32645.3|32665.3|32645.3|32665.3|32645.3|16
1606146330000|2020-11-23 15:45:30|32663|32643|32660.3|32640.3|32665.3|32645.3|32660.3|32640.3|31
1606146340000|2020-11-23 15:45:40|32662.6|32642.6|32667.6|32647.6|32667.6|32647.6|32662.6|32642.6|23
1606146350000|2020-11-23 15:45:50|32667.8|32647.8|32670.3|32650.3|32672.6|32652.6|32667.6|32647.6|18
1606146360000|2020-11-23 15:46:00|32672.6|32652.6|32687.8|32667.8|32687.8|32667.8|32672.6|32652.6|21
1606146370000|2020-11-23 15:46:10|32690.1|32670.1|32693|32673|32699.8|32679.8|32690.1|32670.1|24
1606146380000|2020-11-23 15:46:20|32695.3|32675.3|32695.3|32675.3|32695.3|32675.3|32693|32673|4
1606146390000|2020-11-23 15:46:30|32697.6|32677.6|32702.3|32682.3|32702.3|32682.3|32695.3|32675.3|26
1606146400000|2020-11-23 15:46:40|32700.1|32680.1|32700.1|32680.1|32700.3|32680.3|32697.6|32677.6|15
1606146410000|2020-11-23 15:46:50|32700.3|32680.3|32700.1|32680.1|32702.6|32682.6|32700.1|32680.1|7
1606146420000|2020-11-23 15:47:00|32699.8|32679.8|32692.8|32672.8|32700.1|32680.1|32692.8|32672.8|9
1606146430000|2020-11-23 15:47:10|32690.5|32670.5|32690.1|32670.1|32690.5|32670.5|32690.1|32670.1|4
1606146440000|2020-11-23 15:47:20|32690.3|32670.3|32690.3|32670.3|32690.3|32670.3|32689.8|32669.8|5
1606146450000|2020-11-23 15:47:30|32689.8|32669.8|32687.8|32667.8|32689.8|32669.8|32682.8|32662.8|32
1606146460000|2020-11-23 15:47:40|32690.1|32670.1|32702.6|32682.6|32704.8|32684.8|32690.1|32670.1|18
1606146470000|2020-11-23 15:47:50|32705.3|32685.3|32707.6|32687.6|32707.6|32687.6|32705.1|32685.1|21
1606146480000|2020-11-23 15:48:00|32705.3|32685.3|32710.3|32690.3|32710.3|32690.3|32705.3|32685.3|12
1606146490000|2020-11-23 15:48:10|32712.6|32692.6|32720.1|32700.1|32720.3|32700.3|32712.6|32692.6|26
1606146500000|2020-11-23 15:48:20|32715.3|32695.3|32712.6|32692.6|32715.3|32695.3|32712.6|32692.6|27
1606146510000|2020-11-23 15:48:30|32712.1|32692.1|32712.6|32692.6|32712.6|32692.6|32709.8|32689.8|3
1606146520000|2020-11-23 15:48:40|32712.1|32692.1|32712.1|32692.1|32712.1|32692.1|32712.1|32692.1|3
1606146530000|2020-11-23 15:48:50|32707.6|32687.6|32710.1|32690.1|32710.3|32690.3|32707.6|32687.6|12
1606146540000|2020-11-23 15:49:00|32709.8|32689.8|32710.3|32690.3|32710.3|32690.3|32709.8|32689.8|16
1606146550000|2020-11-23 15:49:10|32714.8|32694.8|32717.6|32697.6|32717.6|32697.6|32714.8|32694.8|28
1606146560000|2020-11-23 15:49:20|32713|32693|32712.8|32692.8|32713|32693|32712.6|32692.6|6
1606146570000|2020-11-23 15:49:30|32715.1|32695.1|32715.1|32695.1|32715.1|32695.1|32715.1|32695.1|6
1606146580000|2020-11-23 15:49:40|32720.1|32700.1|32722.3|32702.3|32722.3|32702.3|32720.1|32700.1|11
1606146590000|2020-11-23 15:49:50|32720.1|32700.1|32725.3|32705.3|32725.3|32705.3|32720.1|32700.1|16
1606146600000|2020-11-23 15:50:00|32725.1|32705.1|32725.1|32705.1|32725.3|32705.3|32720.3|32700.3|18
1606146610000|2020-11-23 15:50:10|32725.3|32705.3|32730.1|32710.1|32730.1|32710.1|32725.1|32705.1|22
1606146620000|2020-11-23 15:50:20|32730.3|32710.3|32727.6|32707.6|32732.6|32712.6|32727.6|32707.6|16
1606146630000|2020-11-23 15:50:30|32727.3|32707.3|32727.3|32707.3|32727.6|32707.6|32727.3|32707.3|60
1606146640000|2020-11-23 15:50:40|32725.1|32705.1|32715.3|32695.3|32725.1|32705.1|32715.3|32695.3|9
1606146650000|2020-11-23 15:50:50|32717.6|32697.6|32717.6|32697.6|32717.6|32697.6|32717.6|32697.6|1
1606146660000|2020-11-23 15:51:00|32715.3|32695.3|32715.3|32695.3|32715.3|32695.3|32715.3|32695.3|30
1606146670000|2020-11-23 15:51:10|32715.1|32695.1|32710.3|32690.3|32715.1|32695.1|32710.3|32690.3|11
1606146680000|2020-11-23 15:51:20|||||||||3
1606146690000|2020-11-23 15:51:30|32710.1|32690.1|32707.6|32687.6|32710.1|32690.1|32707.6|32687.6|3
1606146700000|2020-11-23 15:51:40|32707.4|32687.4|32707.6|32687.6|32707.6|32687.6|32707.4|32687.4|4
1606146710000|2020-11-23 15:51:50|||||||||14
1606146720000|2020-11-23 15:52:00|32702.6|32682.6|32705.1|32685.1|32705.1|32685.1|32702.6|32682.6|5
1606146730000|2020-11-23 15:52:10|32705.3|32685.3|32705.3|32685.3|32705.3|32685.3|32705.3|32685.3|7
1606146740000|2020-11-23 15:52:20|32707.6|32687.6|32709.9|32689.9|32710.1|32690.1|32707.6|32687.6|17
1606146750000|2020-11-23 15:52:30|32705.3|32685.3|32705.1|32685.1|32707.6|32687.6|32705.1|32685.1|6
1606146760000|2020-11-23 15:52:40|32705.3|32685.3|32710.3|32690.3|32712.6|32692.6|32705.3|32685.3|3
1606146770000|2020-11-23 15:52:50|32712.6|32692.6|32710.3|32690.3|32712.6|32692.6|32710.3|32690.3|2
1606146780000|2020-11-23 15:53:00|32710.1|32690.1|32710.1|32690.1|32710.1|32690.1|32710.1|32690.1|21
1606146790000|2020-11-23 15:53:10|32710.3|32690.3|32710.3|32690.3|32710.3|32690.3|32710.3|32690.3|7
1606146800000|2020-11-23 15:53:20|32714.9|32694.9|32715.1|32695.1|32715.1|32695.1|32714.9|32694.9|8
1606146810000|2020-11-23 15:53:30|||||||||4
1606146820000|2020-11-23 15:53:40|32714.9|32694.9|32710.3|32690.3|32715.1|32695.1|32710.3|32690.3|11
1606146830000|2020-11-23 15:53:50|32710.1|32690.1|32707.6|32687.6|32710.3|32690.3|32707.6|32687.6|8
1606146840000|2020-11-23 15:54:00|32705.3|32685.3|32700.3|32680.3|32705.3|32685.3|32700.3|32680.3|11
1606146850000|2020-11-23 15:54:10|||||||||2
1606146860000|2020-11-23 15:54:20|||||||||9
1606146870000|2020-11-23 15:54:30|||||||||3
1606146880000|2020-11-23 15:54:40|||||||||6
1606146890000|2020-11-23 15:54:50|32700.1|32680.1|32699.9|32679.9|32700.1|32680.1|32699.9|32679.9|11
1606146900000|2020-11-23 15:55:00|32695.3|32675.3|32690.3|32670.3|32695.3|32675.3|32690.3|32670.3|36
1606146910000|2020-11-23 15:55:10|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|32690.1|32670.1|10
1606146920000|2020-11-23 15:55:20|32687.8|32667.8|32685.3|32665.3|32690.1|32670.1|32685.3|32665.3|10
1606146930000|2020-11-23 15:55:30|32685.1|32665.1|32680.3|32660.3|32685.1|32665.1|32679.9|32659.9|8
1606146940000|2020-11-23 15:55:40|32679.9|32659.9|32675.3|32655.3|32680.3|32660.3|32675.3|32655.3|7
1606146950000|2020-11-23 15:55:50|||||||||12
1606146960000|2020-11-23 15:56:00|32675.1|32655.1|32675.3|32655.3|32675.3|32655.3|32675.1|32655.1|7
1606146970000|2020-11-23 15:56:10|32675.1|32655.1|32674.9|32654.9|32675.1|32655.1|32672.6|32652.6|19
1606146980000|2020-11-23 15:56:20|32675.1|32655.1|32679.9|32659.9|32679.9|32659.9|32675.1|32655.1|13
1606146990000|2020-11-23 15:56:30|32680.1|32660.1|32675.3|32655.3|32680.1|32660.1|32675.3|32655.3|8
1606147000000|2020-11-23 15:56:40|||||||||6
1606147010000|2020-11-23 15:56:50|32675.1|32655.1|32675.1|32655.1|32675.1|32655.1|32675.1|32655.1|1
1606147020000|2020-11-23 15:57:00|32674.9|32654.9|32672.6|32652.6|32674.9|32654.9|32672.6|32652.6|10
1606147030000|2020-11-23 15:57:10|32674.9|32654.9|32674.9|32654.9|32675.1|32655.1|32674.9|32654.9|17
1606147040000|2020-11-23 15:57:20|32675.1|32655.1|32677.6|32657.6|32677.6|32657.6|32675.1|32655.1|3
1606147050000|2020-11-23 15:57:30|32673|32653|32672.2|32652.2|32673|32653|32672.1|32652.1|5
1606147060000|2020-11-23 15:57:40|32672.6|32652.6|32672.6|32652.6|32672.6|32652.6|32670.3|32650.3|3
1606147070000|2020-11-23 15:57:50|32674.9|32654.9|32674.9|32654.9|32674.9|32654.9|32674.9|32654.9|11
1606147080000|2020-11-23 15:58:00|32670.3|32650.3|32669.9|32649.9|32670.3|32650.3|32667.6|32647.6|20
1606147090000|2020-11-23 15:58:10|32669.7|32649.7|32665.3|32645.3|32669.9|32649.9|32665.3|32645.3|6
1606147100000|2020-11-23 15:58:20|32669.9|32649.9|32670.1|32650.1|32670.1|32650.1|32669.9|32649.9|3
1606147110000|2020-11-23 15:58:30|32670.3|32650.3|32670.3|32650.3|32672.6|32652.6|32670.3|32650.3|29
1606147120000|2020-11-23 15:58:40|32669.9|32649.9|32672.6|32652.6|32672.6|32652.6|32669.9|32649.9|15
1606147130000|2020-11-23 15:58:50|||||||||2
1606147140000|2020-11-23 15:59:00|||||||||16
1606147150000|2020-11-23 15:59:10|32672.4|32652.4|32672.6|32652.6|32672.6|32652.6|32672.4|32652.4|4
1606147160000|2020-11-23 15:59:20|32672.4|32652.4|32670.3|32650.3|32675.1|32655.1|32670.3|32650.3|9
1606147170000|2020-11-23 15:59:30|32670.5|32650.5|32670.3|32650.3|32675.1|32655.1|32670.3|32650.3|5
1606147180000|2020-11-23 15:59:40|32670.1|32650.1|32665.1|32645.1|32670.1|32650.1|32662.6|32642.6|12
1606147190000|2020-11-23 15:59:50|32664.9|32644.9|32665.3|32645.3|32665.3|32645.3|32664.9|32644.9|5
1606147200000|2020-11-23 16:00:00|32665.7|32645.7|32657.2|32637.2|32670.3|32650.3|32657.2|32637.2|61
1606147210000|2020-11-23 16:00:10|32654.9|32634.9|32645.3|32625.3|32654.9|32634.9|32635.3|32615.3|51
1606147220000|2020-11-23 16:00:20|32643|32623|32639.9|32619.9|32644.9|32624.9|32639.9|32619.9|11
1606147230000|2020-11-23 16:00:30|32637.6|32617.6|32638|32618|32638|32618|32630.3|32610.3|40
1606147240000|2020-11-23 16:00:40|32640.3|32620.3|32640.3|32620.3|32643|32623|32638|32618|32
1606147250000|2020-11-23 16:00:50|32638|32618|32640.5|32620.5|32640.5|32620.5|32638|32618|9
1606147260000|2020-11-23 16:01:00|32640.7|32620.7|32650.3|32630.3|32650.3|32630.3|32640.7|32620.7|120
1606147270000|2020-11-23 16:01:10|32645.3|32625.3|32653|32633|32655.5|32635.5|32645.3|32625.3|22
1606147280000|2020-11-23 16:01:20|32650.7|32630.7|32650.3|32630.3|32655.3|32635.3|32647.8|32627.8|40
1606147290000|2020-11-23 16:01:30|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|32650.5|32630.5|6
1606147300000|2020-11-23 16:01:40|32653|32633|32658.4|32638.4|32660.7|32640.7|32653|32633|21
1606147310000|2020-11-23 16:01:50|32663|32643|32668.5|32648.5|32668.5|32648.5|32660.7|32640.7|67
1606147320000|2020-11-23 16:02:00|32670.7|32650.7|32678.2|32658.2|32678.2|32658.2|32670.7|32650.7|24
1606147330000|2020-11-23 16:02:10|32680.7|32660.7|32686|32666|32686|32666|32680.7|32660.7|39
1606147340000|2020-11-23 16:02:20|||||||||8
1606147350000|2020-11-23 16:02:30|32685.7|32665.7|32688.5|32668.5|32688.5|32668.5|32685.7|32665.7|2
1606147360000|2020-11-23 16:02:40|32690.7|32670.7|32685.7|32665.7|32690.7|32670.7|32685.7|32665.7|4
1606147370000|2020-11-23 16:02:50|32681|32661|32681|32661|32681|32661|32680.7|32660.7|12
1606147380000|2020-11-23 16:03:00|32683.2|32663.2|32680.7|32660.7|32683.2|32663.2|32680.7|32660.7|5
1606147390000|2020-11-23 16:03:10|32678.5|32658.5|32683.2|32663.2|32683.2|32663.2|32676|32656|20
1606147400000|2020-11-23 16:03:20|32683|32663|32680.7|32660.7|32683|32663|32678|32658|8
1606147410000|2020-11-23 16:03:30|32683|32663|32680.7|32660.7|32683.2|32663.2|32680.7|32660.7|3
1606147420000|2020-11-23 16:03:40|32683.2|32663.2|32683.5|32663.5|32683.5|32663.5|32680.7|32660.7|3
1606147430000|2020-11-23 16:03:50|32685.7|32665.7|32685.7|32665.7|32685.7|32665.7|32685.7|32665.7|1
1606147440000|2020-11-23 16:04:00|32686.2|32666.2|32686.6|32666.6|32686.6|32666.6|32686.2|32666.2|7
1606147450000|2020-11-23 16:04:10|32686.2|32666.2|32691.2|32671.2|32691.2|32671.2|32686.2|32666.2|12
1606147460000|2020-11-23 16:04:20|32693.5|32673.5|32688.5|32668.5|32693.5|32673.5|32688.5|32668.5|20
1606147470000|2020-11-23 16:04:30|32691.2|32671.2|32691.2|32671.2|32691.2|32671.2|32688.7|32668.7|12
1606147480000|2020-11-23 16:04:40|32691.6|32671.6|32693.9|32673.9|32693.9|32673.9|32691.4|32671.4|17
1606147490000|2020-11-23 16:04:50|||||||||3
1606147500000|2020-11-23 16:05:00|32696.4|32676.4|32698.5|32678.5|32698.5|32678.5|32696.2|32676.2|7
1606147510000|2020-11-23 16:05:10|32696.2|32676.2|32693.9|32673.9|32696.2|32676.2|32693.9|32673.9|12
1606147520000|2020-11-23 16:05:20|32691|32671|32675.7|32655.7|32691|32671|32675.7|32655.7|31
1606147530000|2020-11-23 16:05:30|32673.5|32653.5|32673.2|32653.2|32673.5|32653.5|32673.2|32653.2|7
1606147540000|2020-11-23 16:05:40|32668.5|32648.5|32653.7|32633.7|32668.5|32648.5|32653.7|32633.7|17
1606147550000|2020-11-23 16:05:50|32656.2|32636.2|32651.2|32631.2|32656.2|32636.2|32651|32631|10
1606147560000|2020-11-23 16:06:00|32653.5|32633.5|32650.7|32630.7|32653.5|32633.5|32650.7|32630.7|8
1606147570000|2020-11-23 16:06:10|32651|32631|32648.5|32628.5|32651.2|32631.2|32648.5|32628.5|24
1606147580000|2020-11-23 16:06:20|32651|32631|32638.5|32618.5|32651|32631|32636|32616|49
1606147590000|2020-11-23 16:06:30|32640.7|32620.7|32650.7|32630.7|32650.7|32630.7|32635.7|32615.7|23
1606147600000|2020-11-23 16:06:40|32648.2|32628.2|32648.2|32628.2|32648.2|32628.2|32648.2|32628.2|8
1606147610000|2020-11-23 16:06:50|32648|32628|32645.7|32625.7|32648|32628|32641.2|32621.2|14
1606147620000|2020-11-23 16:07:00|32648|32628|32653.2|32633.2|32653.2|32633.2|32646|32626|12
1606147630000|2020-11-23 16:07:10|32655.5|32635.5|32653.5|32633.5|32658|32638|32653.5|32633.5|17
1606147640000|2020-11-23 16:07:20|32653|32633|32653|32633|32655.5|32635.5|32653|32633|56
1606147650000|2020-11-23 16:07:30|32650.5|32630.5|32645.7|32625.7|32650.7|32630.7|32645.7|32625.7|4
1606147660000|2020-11-23 16:07:40|32646.2|32626.2|32651|32631|32651|32631|32646.2|32626.2|6
1606147670000|2020-11-23 16:07:50|32653.2|32633.2|32636.2|32616.2|32653.2|32633.2|32631.2|32611.2|84
1606147680000|2020-11-23 16:08:00|32636.4|32616.4|32623.7|32603.7|32636.4|32616.4|32623.7|32603.7|23
1606147690000|2020-11-23 16:08:10|32626.2|32606.2|32621|32601|32626.2|32606.2|32621|32601|12
1606147700000|2020-11-23 16:08:20|32618.7|32598.7|32611.2|32591.2|32621.2|32601.2|32610.7|32590.7|33
1606147710000|2020-11-23 16:08:30|32611|32591|32611.2|32591.2|32613.7|32593.7|32610.7|32590.7|11
1606147720000|2020-11-23 16:08:40|32613.5|32593.5|32616.2|32596.2|32616.2|32596.2|32611.2|32591.2|27
1606147740000|2020-11-23 16:09:00|32611|32591|32603.5|32583.5|32611|32591|32601.2|32581.2|31
1606147750000|2020-11-23 16:09:10|32601.2|32581.2|32601.2|32581.2|32601.2|32581.2|32601.2|32581.2|13
1606147760000|2020-11-23 16:09:20|32596.2|32576.2|32591.2|32571.2|32596.2|32576.2|32591.2|32571.2|40
1606147770000|2020-11-23 16:09:30|32591|32571|32576.2|32556.2|32591.2|32571.2|32573.5|32553.5|75
1606147780000|2020-11-23 16:09:40|32578.5|32558.5|32578.7|32558.7|32591.2|32571.2|32578.5|32558.5|23
1606147790000|2020-11-23 16:09:50|32578.5|32558.5|32576.2|32556.2|32581|32561|32571.2|32551.2|25
1606147800000|2020-11-23 16:10:00|32573.7|32553.7|32576.2|32556.2|32576.2|32556.2|32571.2|32551.2|34
1606147810000|2020-11-23 16:10:10|32571|32551|32566|32546|32571|32551|32566|32546|18
1606147820000|2020-11-23 16:10:20|32566.2|32546.2|32563.3|32543.3|32570.8|32550.8|32563|32543|40
1606147830000|2020-11-23 16:10:30|32563.5|32543.5|32566|32546|32566|32546|32561.2|32541.2|9
1606147840000|2020-11-23 16:10:40|32566.2|32546.2|32571|32551|32571|32551|32566|32546|34
1606147850000|2020-11-23 16:10:50|32571.4|32551.4|32575.8|32555.8|32576.2|32556.2|32571.4|32551.4|12
1606147860000|2020-11-23 16:11:00|32573.5|32553.5|32560.5|32540.5|32573.5|32553.5|32560.5|32540.5|63
1606147870000|2020-11-23 16:11:10|32560.8|32540.8|32563|32543|32563|32543|32560.8|32540.8|12
1606147880000|2020-11-23 16:11:20|32560.8|32540.8|32563|32543|32565.8|32545.8|32560.8|32540.8|22
1606147890000|2020-11-23 16:11:30|32565.5|32545.5|32565.8|32545.8|32568|32548|32563.3|32543.3|14
1606147900000|2020-11-23 16:11:40|32568.3|32548.3|32565.8|32545.8|32568.5|32548.5|32565.8|32545.8|21
1606147910000|2020-11-23 16:11:50|32568|32548|32570.3|32550.3|32570.3|32550.3|32565.3|32545.3|20
1606147920000|2020-11-23 16:12:00|32570.8|32550.8|32575.3|32555.3|32575.3|32555.3|32570.3|32550.3|38
1606147930000|2020-11-23 16:12:10|32570.5|32550.5|32570.8|32550.8|32575.5|32555.5|32570.5|32550.5|8
1606147940000|2020-11-23 16:12:20|32570.5|32550.5|32570.8|32550.8|32570.8|32550.8|32570.5|32550.5|3
1606147950000|2020-11-23 16:12:30|32570.5|32550.5|32568|32548|32570.8|32550.8|32568|32548|11
1606147960000|2020-11-23 16:12:40|32570.3|32550.3|32565.3|32545.3|32570.3|32550.3|32565.3|32545.3|10
1606147970000|2020-11-23 16:12:50|32565.8|32545.8|32570.8|32550.8|32570.8|32550.8|32565.3|32545.3|56
1606147980000|2020-11-23 16:13:00|32573.3|32553.3|32573|32553|32573.5|32553.5|32570.5|32550.5|20
1606147990000|2020-11-23 16:13:10|32575.3|32555.3|32575.3|32555.3|32575.3|32555.3|32573|32553|2
1606148000000|2020-11-23 16:13:20|32573|32553|32575.5|32555.5|32575.8|32555.8|32573|32553|7
1606148010000|2020-11-23 16:13:30|32575.8|32555.8|32575.3|32555.3|32575.8|32555.8|32573|32553|1
1606148020000|2020-11-23 16:13:40|32575.5|32555.5|32575.8|32555.8|32575.8|32555.8|32575.5|32555.5|23
1606148030000|2020-11-23 16:13:50|32576|32556|32576|32556|32576|32556|32576|32556|2
1606148040000|2020-11-23 16:14:00|32575.8|32555.8|32560.3|32540.3|32575.8|32555.8|32560.3|32540.3|29
1606148050000|2020-11-23 16:14:10|32560.1|32540.1|32550.3|32530.3|32560.3|32540.3|32550.1|32530.1|47
1606148060000|2020-11-23 16:14:20|32549.9|32529.9|32550.1|32530.1|32550.3|32530.3|32549.9|32529.9|14
1606148070000|2020-11-23 16:14:30|32549.9|32529.9|32550.3|32530.3|32550.3|32530.3|32549.9|32529.9|27
1606148080000|2020-11-23 16:14:40|32550.8|32530.8|32553.3|32533.3|32553.3|32533.3|32550.8|32530.8|16
1606148090000|2020-11-23 16:14:50|32555.5|32535.5|32563.3|32543.3|32563.3|32543.3|32555.5|32535.5|32
1606148100000|2020-11-23 16:15:00|32563|32543|32555.3|32535.3|32563|32543|32555.3|32535.3|17
1606148110000|2020-11-23 16:15:10|32550.3|32530.3|32554.9|32534.9|32554.9|32534.9|32549.9|32529.9|9
1606148120000|2020-11-23 16:15:20|32552.6|32532.6|32555.5|32535.5|32555.8|32535.8|32552.6|32532.6|7
1606148130000|2020-11-23 16:15:30|32555.6|32535.6|32560.8|32540.8|32560.8|32540.8|32555.3|32535.3|35
1606148140000|2020-11-23 16:15:40|32560.6|32540.6|32563.1|32543.1|32563.1|32543.1|32560.3|32540.3|5
1606148150000|2020-11-23 16:15:50|32560.8|32540.8|32565.6|32545.6|32568.1|32548.1|32560.8|32540.8|12
1606148160000|2020-11-23 16:16:00|32565.3|32545.3|32563.1|32543.1|32565.3|32545.3|32562.8|32542.8|16
1606148170000|2020-11-23 16:16:10|32560.3|32540.3|32565.8|32545.8|32565.8|32545.8|32560.3|32540.3|17
1606148180000|2020-11-23 16:16:20|32568.1|32548.1|32580.1|32560.1|32580.1|32560.1|32568.1|32548.1|21
1606148190000|2020-11-23 16:16:30|32575.6|32555.6|32581.2|32561.2|32581.2|32561.2|32575.6|32555.6|30
1606148200000|2020-11-23 16:16:40|32585.8|32565.8|32594.9|32574.9|32594.9|32574.9|32585.8|32565.8|21
1606148210000|2020-11-23 16:16:50|32595.3|32575.3|32595.8|32575.8|32596|32576|32595.3|32575.3|14
1606148220000|2020-11-23 16:17:00|32593.5|32573.5|32593.1|32573.1|32595.8|32575.8|32593.1|32573.1|14
1606148230000|2020-11-23 16:17:10|32595.3|32575.3|32605.6|32585.6|32605.6|32585.6|32595.3|32575.3|9
1606148240000|2020-11-23 16:17:20|32605.8|32585.8|32610.3|32590.3|32610.6|32590.6|32605.6|32585.6|11
1606148250000|2020-11-23 16:17:30|32613.1|32593.1|32615.3|32595.3|32615.6|32595.6|32610.6|32590.6|18
1606148260000|2020-11-23 16:17:40|32613.1|32593.1|32608.3|32588.3|32613.1|32593.1|32608.3|32588.3|8
1606148270000|2020-11-23 16:17:50|32610.8|32590.8|32608.1|32588.1|32610.8|32590.8|32605.8|32585.8|6
1606148280000|2020-11-23 16:18:00|32605.8|32585.8|32605.6|32585.6|32610.3|32590.3|32605.3|32585.3|34
1606148290000|2020-11-23 16:18:10|32605.3|32585.3|32603.1|32583.1|32605.3|32585.3|32603.1|32583.1|7
1606148300000|2020-11-23 16:18:20|32605.3|32585.3|32605.3|32585.3|32605.3|32585.3|32605.3|32585.3|8
1606148310000|2020-11-23 16:18:30|32605.8|32585.8|32605.3|32585.3|32610.3|32590.3|32605.3|32585.3|16
1606148320000|2020-11-23 16:18:40|32603.1|32583.1|32605.6|32585.6|32605.6|32585.6|32603.1|32583.1|5
1606148330000|2020-11-23 16:18:50|32605.8|32585.8|32600.8|32580.8|32605.8|32585.8|32600.3|32580.3|11
1606148340000|2020-11-23 16:19:00|32603.1|32583.1|32602.8|32582.8|32605.6|32585.6|32602.8|32582.8|3
1606148350000|2020-11-23 16:19:10|32603.1|32583.1|32605.3|32585.3|32605.3|32585.3|32600.6|32580.6|22
1606148360000|2020-11-23 16:19:20|32603.1|32583.1|32605.6|32585.6|32605.6|32585.6|32603.1|32583.1|8
1606148370000|2020-11-23 16:19:30|32603.3|32583.3|32605.3|32585.3|32605.6|32585.6|32600.8|32580.8|1
1606148380000|2020-11-23 16:19:40|32605.6|32585.6|32605.3|32585.3|32605.6|32585.6|32605.3|32585.3|12
1606148390000|2020-11-23 16:19:50|32603.1|32583.1|32600.8|32580.8|32603.1|32583.1|32600.8|32580.8|6
1606148400000|2020-11-23 16:20:00|32600.6|32580.6|32598.1|32578.1|32600.6|32580.6|32595.6|32575.6|25
1606148410000|2020-11-23 16:20:10|32600.3|32580.3|32600.3|32580.3|32600.3|32580.3|32595.8|32575.8|9
1606148420000|2020-11-23 16:20:20|32602.8|32582.8|32600.3|32580.3|32603.1|32583.1|32600.3|32580.3|10
1606148430000|2020-11-23 16:20:30|32598.1|32578.1|32587.8|32567.8|32598.1|32578.1|32587.8|32567.8|31
1606148440000|2020-11-23 16:20:40|32585.6|32565.6|32585.6|32565.6|32585.8|32565.8|32585.6|32565.6|10
1606148450000|2020-11-23 16:20:50|32585.8|32565.8|32580.3|32560.3|32585.8|32565.8|32580.1|32560.1|12
1606148460000|2020-11-23 16:21:00|32580.6|32560.6|32580.6|32560.6|32580.6|32560.6|32580.6|32560.6|6
1606148470000|2020-11-23 16:21:10|32580.8|32560.8|32585.6|32565.6|32587.8|32567.8|32580.8|32560.8|16
1606148480000|2020-11-23 16:21:20|32585.8|32565.8|32585.8|32565.8|32585.8|32565.8|32585.6|32565.6|5
1606148490000|2020-11-23 16:21:30|32588.1|32568.1|32595.8|32575.8|32595.8|32575.8|32585.8|32565.8|10
1606148500000|2020-11-23 16:21:40|32598.1|32578.1|32598.1|32578.1|32600.6|32580.6|32598.1|32578.1|7
1606148510000|2020-11-23 16:21:50|32600.3|32580.3|32603.1|32583.1|32603.1|32583.1|32598.1|32578.1|21
1606148520000|2020-11-23 16:22:00|32605.3|32585.3|32603.1|32583.1|32605.4|32585.4|32600.8|32580.8|9
1606148530000|2020-11-23 16:22:10|32605.8|32585.8|32610.8|32590.8|32612.9|32592.9|32605.8|32585.8|13
1606148540000|2020-11-23 16:22:20|32611|32591|32613.1|32593.1|32615.8|32595.8|32611|32591|20
1606148550000|2020-11-23 16:22:30|32613.3|32593.3|32613.1|32593.1|32615.8|32595.8|32613.1|32593.1|20
1606148560000|2020-11-23 16:22:40|32610.8|32590.8|32613.1|32593.1|32613.1|32593.1|32610.8|32590.8|8
1606148570000|2020-11-23 16:22:50|32615.4|32595.4|32620.6|32600.6|32620.6|32600.6|32615.4|32595.4|7
1606148580000|2020-11-23 16:23:00|32618.1|32598.1|32615.8|32595.8|32618.1|32598.1|32611|32591|4
1606148590000|2020-11-23 16:23:10|32613.5|32593.5|32610.8|32590.8|32615.8|32595.8|32608.5|32588.5|21
1606148600000|2020-11-23 16:23:20|32608.5|32588.5|32605.6|32585.6|32610.8|32590.8|32600.8|32580.8|22
1606148610000|2020-11-23 16:23:30|32603.3|32583.3|32605.6|32585.6|32605.6|32585.6|32603.3|32583.3|0
1606148620000|2020-11-23 16:23:40|32603.3|32583.3|32600.8|32580.8|32605.6|32585.6|32600.8|32580.8|5
1606148630000|2020-11-23 16:23:50|32598.1|32578.1|32600.8|32580.8|32600.8|32580.8|32598.1|32578.1|8
1606148640000|2020-11-23 16:24:00|||||||||11
1606148650000|2020-11-23 16:24:10|32605.8|32585.8|32615.8|32595.8|32615.8|32595.8|32605.8|32585.8|41
1606148660000|2020-11-23 16:24:20|32620.6|32600.6|32627.9|32607.9|32627.9|32607.9|32620.6|32600.6|56
1606148670000|2020-11-23 16:24:30|32630.1|32610.1|32627.9|32607.9|32630.1|32610.1|32627.9|32607.9|21
1606148680000|2020-11-23 16:24:40|32630.1|32610.1|32633.1|32613.1|32633.1|32613.1|32627.9|32607.9|17
1606148690000|2020-11-23 16:24:50|||||||||4
1606148700000|2020-11-23 16:25:00|32633.5|32613.5|32633.3|32613.3|32633.5|32613.5|32633.1|32613.1|14
1606148710000|2020-11-23 16:25:10|32633.5|32613.5|32638.1|32618.1|32638.1|32618.1|32633.5|32613.5|4
1606148720000|2020-11-23 16:25:20|32635.4|32615.4|32640.4|32620.4|32640.4|32620.4|32635.4|32615.4|20
1606148730000|2020-11-23 16:25:30|32635.6|32615.6|32635.4|32615.4|32635.6|32615.6|32635.4|32615.4|8
1606148740000|2020-11-23 16:25:40|32632.9|32612.9|32632.9|32612.9|32632.9|32612.9|32632.9|32612.9|5
1606148750000|2020-11-23 16:25:50|32635.1|32615.1|32630.6|32610.6|32635.1|32615.1|32630.6|32610.6|18
1606148760000|2020-11-23 16:26:00|32635.4|32615.4|32637.6|32617.6|32639.9|32619.9|32635.4|32615.4|262
1606148770000|2020-11-23 16:26:10|32640.1|32620.1|32635.8|32615.8|32640.4|32620.4|32635.6|32615.6|21
1606148780000|2020-11-23 16:26:20|32636.2|32616.2|32643.5|32623.5|32643.5|32623.5|32636.2|32616.2|11
1606148790000|2020-11-23 16:26:30|32643.7|32623.7|32648.5|32628.5|32648.5|32628.5|32643.7|32623.7|4
1606148800000|2020-11-23 16:26:40|||||||||13
1606148810000|2020-11-23 16:26:50|32648.3|32628.3|32650.8|32630.8|32650.8|32630.8|32648.3|32628.3|5
1606148820000|2020-11-23 16:27:00|32648.5|32628.5|32650.8|32630.8|32650.8|32630.8|32648.3|32628.3|14
1606148830000|2020-11-23 16:27:10|32648.3|32628.3|32645.6|32625.6|32648.3|32628.3|32643.3|32623.3|22
1606148840000|2020-11-23 16:27:20|32645.8|32625.8|32645.8|32625.8|32645.8|32625.8|32645.8|32625.8|3
1606148850000|2020-11-23 16:27:30|32648.1|32628.1|32648.1|32628.1|32648.1|32628.1|32645.8|32625.8|5
1606148860000|2020-11-23 16:27:40|32645.8|32625.8|32650.6|32630.6|32653.1|32633.1|32645.8|32625.8|3
1606148870000|2020-11-23 16:27:50|32653.1|32633.1|32653.1|32633.1|32655.4|32635.4|32650.4|32630.4|1
1606148880000|2020-11-23 16:28:00|||||||||3
1606148890000|2020-11-23 16:28:10|32650.8|32630.8|32655.4|32635.4|32655.4|32635.4|32650.8|32630.8|9
1606148900000|2020-11-23 16:28:20|32655.6|32635.6|32658.1|32638.1|32658.1|32638.1|32655.6|32635.6|4
1606148910000|2020-11-23 16:28:30|32658.3|32638.3|32665.4|32645.4|32665.4|32645.4|32658.1|32638.1|25
1606148920000|2020-11-23 16:28:40|32660.4|32640.4|32660.4|32640.4|32660.8|32640.8|32660.4|32640.4|10
1606148930000|2020-11-23 16:28:50|32660.6|32640.6|32663.1|32643.1|32663.1|32643.1|32660.4|32640.4|8
1606148940000|2020-11-23 16:29:00|32660.4|32640.4|32660.4|32640.4|32660.4|32640.4|32660.4|32640.4|1
1606148950000|2020-11-23 16:29:10|32662.9|32642.9|32660.4|32640.4|32663.1|32643.1|32660.4|32640.4|8
1606148960000|2020-11-23 16:29:20|||||||||19
1606148970000|2020-11-23 16:29:30|32658.1|32638.1|32658.1|32638.1|32658.1|32638.1|32658.1|32638.1|0
1606148980000|2020-11-23 16:29:40|32657.9|32637.9|32655.6|32635.6|32658.1|32638.1|32655.6|32635.6|5
1606148990000|2020-11-23 16:29:50|32655.8|32635.8|32655.8|32635.8|32658.1|32638.1|32655.6|32635.6|8
1606149000000|2020-11-23 16:30:00|32655.6|32635.6|32650.8|32630.8|32655.6|32635.6|32643.1|32623.1|20
1606149010000|2020-11-23 16:30:10|32650.6|32630.6|32650.8|32630.8|32650.8|32630.8|32650.6|32630.6|22
1606149020000|2020-11-23 16:30:20|32655.4|32635.4|32650.4|32630.4|32655.4|32635.4|32650.4|32630.4|2
1606149030000|2020-11-23 16:30:30|32648.1|32628.1|32645.6|32625.6|32648.1|32628.1|32645.6|32625.6|3
1606149040000|2020-11-23 16:30:40|32645.8|32625.8|32645.8|32625.8|32648.1|32628.1|32645.4|32625.4|19
1606149050000|2020-11-23 16:30:50|32645.6|32625.6|32643.1|32623.1|32645.8|32625.8|32643.1|32623.1|7
1606149060000|2020-11-23 16:31:00|32640.8|32620.8|32640.8|32620.8|32640.8|32620.8|32640.8|32620.8|4
1606149070000|2020-11-23 16:31:10|32643.1|32623.1|32645.6|32625.6|32645.6|32625.6|32640.6|32620.6|24
1606149080000|2020-11-23 16:31:20|32645.4|32625.4|32645.6|32625.6|32645.6|32625.6|32645.4|32625.4|8
1606149090000|2020-11-23 16:31:30|32645.4|32625.4|32645.8|32625.8|32645.8|32625.8|32643.1|32623.1|4
1606149100000|2020-11-23 16:31:40|||||||||2
1606149110000|2020-11-23 16:31:50|32645.6|32625.6|32640.8|32620.8|32645.6|32625.6|32640.8|32620.8|12
1606149120000|2020-11-23 16:32:00|32640.6|32620.6|32635.6|32615.6|32640.6|32620.6|32635.6|32615.6|11
1606149130000|2020-11-23 16:32:10|32635.4|32615.4|32623.3|32603.3|32635.6|32615.6|32623.1|32603.1|21
1606149140000|2020-11-23 16:32:20|32625.6|32605.6|32625.6|32605.6|32625.8|32605.8|32625.6|32605.6|6
1606149150000|2020-11-23 16:32:30|32623.1|32603.1|32620.8|32600.8|32623.1|32603.1|32620.8|32600.8|26
1606149160000|2020-11-23 16:32:40|32625.6|32605.6|32625.6|32605.6|32625.6|32605.6|32623.3|32603.3|0
1606149170000|2020-11-23 16:32:50|32623.3|32603.3|32625.8|32605.8|32625.8|32605.8|32623.3|32603.3|10
1606149180000|2020-11-23 16:33:00|32628.1|32608.1|32626|32606|32628.1|32608.1|32625.8|32605.8|6
1606149190000|2020-11-23 16:33:10|32628.3|32608.3|32625.6|32605.6|32628.5|32608.5|32623.3|32603.3|4
1606149200000|2020-11-23 16:33:20|32623.3|32603.3|32610.8|32590.8|32625.8|32605.8|32608.5|32588.5|14
1606149210000|2020-11-23 16:33:30|32613.1|32593.1|32613.3|32593.3|32615.4|32595.4|32613.1|32593.1|9
1606149220000|2020-11-23 16:33:40|32610.8|32590.8|32615.8|32595.8|32615.8|32595.8|32610.8|32590.8|8
1606149230000|2020-11-23 16:33:50|||||||||21
1606149240000|2020-11-23 16:34:00|32620.6|32600.6|32620.6|32600.6|32620.6|32600.6|32618.1|32598.1|4
1606149250000|2020-11-23 16:34:10|32620.8|32600.8|32620.6|32600.6|32621|32601|32620.4|32600.4|16
1606149260000|2020-11-23 16:34:20|32620.8|32600.8|32618.1|32598.1|32620.8|32600.8|32618.1|32598.1|0
1606149270000|2020-11-23 16:34:30|32618.3|32598.3|32623.3|32603.3|32623.3|32603.3|32618.3|32598.3|29
1606149280000|2020-11-23 16:34:40|32625.8|32605.8|32628.5|32608.5|32633.1|32613.1|32625.8|32605.8|4
1606149290000|2020-11-23 16:34:50|32628.1|32608.1|32625.8|32605.8|32628.1|32608.1|32623.5|32603.5|15
1606149300000|2020-11-23 16:35:00|32621|32601|32620.4|32600.4|32623.3|32603.3|32618.1|32598.1|15
1606149310000|2020-11-23 16:35:10|32615.6|32595.6|32620.4|32600.4|32620.6|32600.6|32615.4|32595.4|18
1606149320000|2020-11-23 16:35:20|32620.6|32600.6|32625.8|32605.8|32625.8|32605.8|32620.4|32600.4|15
1606149330000|2020-11-23 16:35:30|32628.3|32608.3|32628.1|32608.1|32628.3|32608.3|32628.1|32608.1|5
1606149340000|2020-11-23 16:35:40|||||||||3
1606149350000|2020-11-23 16:35:50|32627.9|32607.9|32625.4|32605.4|32627.9|32607.9|32625.2|32605.2|2
1606149360000|2020-11-23 16:36:00|32625.6|32605.6|32618.1|32598.1|32625.6|32605.6|32618.1|32598.1|32
1606149370000|2020-11-23 16:36:10|32615.4|32595.4|32608.3|32588.3|32615.4|32595.4|32608.3|32588.3|2
1606149380000|2020-11-23 16:36:20|32608.1|32588.1|32615.4|32595.4|32615.4|32595.4|32608.1|32588.1|11
1606149390000|2020-11-23 16:36:30|32613.1|32593.1|32615.4|32595.4|32615.4|32595.4|32613.1|32593.1|8
1606149400000|2020-11-23 16:36:40|32613.1|32593.1|32608.5|32588.5|32615.4|32595.4|32608.5|32588.5|5
1606149410000|2020-11-23 16:36:50|32610.8|32590.8|32613.1|32593.1|32613.1|32593.1|32606.2|32586.2|5
1606149420000|2020-11-23 16:37:00|32615.4|32595.4|32618.1|32598.1|32620.4|32600.4|32610.8|32590.8|7
1606149430000|2020-11-23 16:37:10|32615.6|32595.6|32613.1|32593.1|32618.1|32598.1|32613.1|32593.1|21
1606149440000|2020-11-23 16:37:20|||||||||22
1606149450000|2020-11-23 16:37:30|32615.4|32595.4|32615.4|32595.4|32615.4|32595.4|32613.1|32593.1|2
1606149460000|2020-11-23 16:37:40|32617.9|32597.9|32615.6|32595.6|32617.9|32597.9|32615.6|32595.6|1
1606149470000|2020-11-23 16:37:50|32615.4|32595.4|32615.4|32595.4|32615.4|32595.4|32615.4|32595.4|15
1606149480000|2020-11-23 16:38:00|32615.2|32595.2|32565.8|32545.8|32615.2|32595.2|32555.4|32535.4|54
1606149490000|2020-11-23 16:38:10|32568.1|32548.1|32568.3|32548.3|32570.4|32550.4|32560.8|32540.8|33
1606149500000|2020-11-23 16:38:20|32568.5|32548.5|32583.1|32563.1|32583.1|32563.1|32568.5|32548.5|19
1606149510000|2020-11-23 16:38:30|32580.6|32560.6|32580.4|32560.4|32580.6|32560.6|32575.4|32555.4|15
1606149520000|2020-11-23 16:38:40|32582.7|32562.7|32585.8|32565.8|32585.8|32565.8|32580.4|32560.4|10
1606149530000|2020-11-23 16:38:50|32590.4|32570.4|32590.6|32570.6|32590.6|32570.6|32590.4|32570.4|17
1606149540000|2020-11-23 16:39:00|32590.8|32570.8|32598.1|32578.1|32600.8|32580.8|32590.8|32570.8|16
1606149550000|2020-11-23 16:39:10|32595.8|32575.8|32600.8|32580.8|32600.8|32580.8|32595.8|32575.8|3
1606149560000|2020-11-23 16:39:20|32601|32581|32600.8|32580.8|32603.5|32583.5|32600.8|32580.8|10
1606149570000|2020-11-23 16:39:30|32600.6|32580.6|32600.8|32580.8|32600.8|32580.8|32600.6|32580.6|5
1606149580000|2020-11-23 16:39:40|32600.6|32580.6|32605.8|32585.8|32605.8|32585.8|32600.6|32580.6|12
1606149590000|2020-11-23 16:39:50|32603.1|32583.1|32600.6|32580.6|32605.6|32585.6|32600.6|32580.6|5
1606149600000|2020-11-23 16:40:00|32600.8|32580.8|32600.8|32580.8|32600.8|32580.8|32600.6|32580.6|11
1606149610000|2020-11-23 16:40:10|32598.1|32578.1|32600.4|32580.4|32600.8|32580.8|32595.8|32575.8|10
1606149620000|2020-11-23 16:40:20|32603.1|32583.1|32600.6|32580.6|32603.1|32583.1|32600.6|32580.6|20
1606149630000|2020-11-23 16:40:30|32600.8|32580.8|32600.6|32580.6|32603.1|32583.1|32600.6|32580.6|0
1606149640000|2020-11-23 16:40:40|32600.8|32580.8|32600.6|32580.6|32605.4|32585.4|32600.6|32580.6|3
1606149650000|2020-11-23 16:40:50|32600.8|32580.8|32600.6|32580.6|32603.1|32583.1|32600.6|32580.6|2
1606149660000|2020-11-23 16:41:00|32600.8|32580.8|32600.4|32580.4|32605.4|32585.4|32600.4|32580.4|53
1606149670000|2020-11-23 16:41:10|32602.7|32582.7|32600.4|32580.4|32602.7|32582.7|32600.4|32580.4|0
1606149680000|2020-11-23 16:41:20|32602.7|32582.7|32602.9|32582.9|32602.9|32582.9|32600.4|32580.4|14
1606149690000|2020-11-23 16:41:30|32605.2|32585.2|32607.7|32587.7|32610|32590|32602.9|32582.9|0
1606149700000|2020-11-23 16:41:40|32610|32590|32607.7|32587.7|32610|32590|32605.2|32585.2|2
1606149710000|2020-11-23 16:41:50|32610.2|32590.2|32607.9|32587.9|32610.2|32590.2|32607.9|32587.9|6
1606149720000|2020-11-23 16:42:00|32610.4|32590.4|32608.1|32588.1|32612.7|32592.7|32608.1|32588.1|18
1606149730000|2020-11-23 16:42:10|32610.4|32590.4|32605.4|32585.4|32610.4|32590.4|32605.4|32585.4|4
1606149740000|2020-11-23 16:42:20|32610.4|32590.4|32605.4|32585.4|32610.4|32590.4|32605.4|32585.4|12
1606149750000|2020-11-23 16:42:30|32607.7|32587.7|32602.9|32582.9|32607.7|32587.7|32602.9|32582.9|7
1606149760000|2020-11-23 16:42:40|32597.9|32577.9|32597.9|32577.9|32597.9|32577.9|32597.9|32577.9|7
1606149770000|2020-11-23 16:42:50|32592.9|32572.9|32600|32580|32600|32580|32592.9|32572.9|10
1606149780000|2020-11-23 16:43:00|32602.3|32582.3|32597.7|32577.7|32602.3|32582.3|32597.7|32577.7|23
1606149790000|2020-11-23 16:43:10|||||||||3
1606149800000|2020-11-23 16:43:20|32593.1|32573.1|32592.9|32572.9|32595.4|32575.4|32590.6|32570.6|7
1606149810000|2020-11-23 16:43:30|32595.4|32575.4|32595.4|32575.4|32595.4|32575.4|32592.9|32572.9|4
1606149820000|2020-11-23 16:43:40|32600.4|32580.4|32600.4|32580.4|32600.4|32580.4|32600.4|32580.4|8
1606149830000|2020-11-23 16:43:50|32602.7|32582.7|32607.9|32587.9|32607.9|32587.9|32602.7|32582.7|25
1606149840000|2020-11-23 16:44:00|32610.4|32590.4|32607.7|32587.7|32610.4|32590.4|32607.7|32587.7|2
1606149850000|2020-11-23 16:44:10|32610.4|32590.4|32610.4|32590.4|32610.4|32590.4|32607.9|32587.9|6
1606149860000|2020-11-23 16:44:20|32605.4|32585.4|32610.4|32590.4|32610.4|32590.4|32605.4|32585.4|6
1606149870000|2020-11-23 16:44:30|32607.7|32587.7|32612.7|32592.7|32612.7|32592.7|32605.4|32585.4|10
1606149880000|2020-11-23 16:44:40|32612.9|32592.9|32620.4|32600.4|32622.7|32602.7|32610.4|32590.4|8
1606149890000|2020-11-23 16:44:50|32622.7|32602.7|32620.4|32600.4|32622.7|32602.7|32617.9|32597.9|21
1606149900000|2020-11-23 16:45:00|32622.7|32602.7|32613.1|32593.1|32622.7|32602.7|32613.1|32593.1|13
1606149910000|2020-11-23 16:45:10|32615.4|32595.4|32615.4|32595.4|32620.2|32600.2|32612.9|32592.9|11
1606149920000|2020-11-23 16:45:20|32613.1|32593.1|32617.7|32597.7|32617.7|32597.7|32613.1|32593.1|2
1606149930000|2020-11-23 16:45:30|32617.9|32597.9|32620.2|32600.2|32620.2|32600.2|32617.7|32597.7|11
1606149940000|2020-11-23 16:45:40|||||||||1
1606149950000|2020-11-23 16:45:50|32620.4|32600.4|32625.4|32605.4|32625.4|32605.4|32620.4|32600.4|13
1606149960000|2020-11-23 16:46:00|32627.7|32607.7|32625.4|32605.4|32630.2|32610.2|32625.4|32605.4|2
1606149970000|2020-11-23 16:46:10|32625.2|32605.2|32625.2|32605.2|32625.2|32605.2|32625.2|32605.2|12
1606149980000|2020-11-23 16:46:20|32625|32605|32625.2|32605.2|32625.2|32605.2|32625|32605|143
1606149990000|2020-11-23 16:46:30|32625.4|32605.4|32632.9|32612.9|32632.9|32612.9|32625.4|32605.4|5
1606150000000|2020-11-23 16:46:40|32633.1|32613.1|32633.1|32613.1|32633.3|32613.3|32633.1|32613.1|13
1606150010000|2020-11-23 16:46:50|32633.5|32613.5|32635.4|32615.4|32635.4|32615.4|32633.1|32613.1|6
1606150020000|2020-11-23 16:47:00|32630.8|32610.8|32630.8|32610.8|32633.1|32613.1|32630.8|32610.8|1
1606150030000|2020-11-23 16:47:10|32633.1|32613.1|32635.4|32615.4|32635.4|32615.4|32633.1|32613.1|1
1606150040000|2020-11-23 16:47:20|32630.6|32610.6|32635.4|32615.4|32635.4|32615.4|32630.6|32610.6|2
1606150050000|2020-11-23 16:47:30|32630.6|32610.6|32630.6|32610.6|32630.6|32610.6|32630.6|32610.6|5
1606150060000|2020-11-23 16:47:40|32630.4|32610.4|32630.4|32610.4|32630.4|32610.4|32630.4|32610.4|81
1606150070000|2020-11-23 16:47:50|32628.1|32608.1|32623.1|32603.1|32630.4|32610.4|32623.1|32603.1|8
1606150080000|2020-11-23 16:48:00|32622.9|32602.9|32622.9|32602.9|32622.9|32602.9|32622.9|32602.9|0
1606150090000|2020-11-23 16:48:10|32625.4|32605.4|32625.4|32605.4|32625.4|32605.4|32623.1|32603.1|3
1606150100000|2020-11-23 16:48:20|||||||||6
1606150110000|2020-11-23 16:48:30|32625.6|32605.6|32628.1|32608.1|32628.1|32608.1|32625.4|32605.4|7
1606150120000|2020-11-23 16:48:40|32630.4|32610.4|32630.4|32610.4|32632.7|32612.7|32630.4|32610.4|1
1606150130000|2020-11-23 16:48:50|32632.7|32612.7|32630.4|32610.4|32632.7|32612.7|32630.4|32610.4|3
1606150140000|2020-11-23 16:49:00|32628.1|32608.1|32635.4|32615.4|32635.6|32615.6|32628.1|32608.1|8
1606150150000|2020-11-23 16:49:10|32633.1|32613.1|32630.6|32610.6|32633.1|32613.1|32630.6|32610.6|22
1606150160000|2020-11-23 16:49:20|32633.1|32613.1|32630.6|32610.6|32635.4|32615.4|32630.6|32610.6|4
1606150170000|2020-11-23 16:49:30|32632.9|32612.9|32635.4|32615.4|32635.4|32615.4|32630.6|32610.6|2
1606150180000|2020-11-23 16:49:40|32638.1|32618.1|32638.1|32618.1|32638.1|32618.1|32638.1|32618.1|5
1606150190000|2020-11-23 16:49:50|32640.4|32620.4|32640.4|32620.4|32640.6|32620.6|32640.4|32620.4|6
1606150200000|2020-11-23 16:50:00|||||||||8
1606150210000|2020-11-23 16:50:10|32635.8|32615.8|32638.1|32618.1|32640.6|32620.6|32635.8|32615.8|12
1606150220000|2020-11-23 16:50:20|32640.4|32620.4|32643.1|32623.1|32643.1|32623.1|32640.4|32620.4|18
1606150230000|2020-11-23 16:50:30|32645.4|32625.4|32640.4|32620.4|32645.4|32625.4|32640.4|32620.4|1
1606150240000|2020-11-23 16:50:40|32645.4|32625.4|32645.4|32625.4|32645.4|32625.4|32645.4|32625.4|3
1606150250000|2020-11-23 16:50:50|32645.6|32625.6|32645.6|32625.6|32647.9|32627.9|32645.4|32625.4|3
1606150260000|2020-11-23 16:51:00|32647.9|32627.9|32648.1|32628.1|32648.1|32628.1|32645.4|32625.4|12
1606150270000|2020-11-23 16:51:10|32647.9|32627.9|32645.4|32625.4|32647.9|32627.9|32645.4|32625.4|4
1606150280000|2020-11-23 16:51:20|32650.4|32630.4|32653.3|32633.3|32653.6|32633.6|32650.4|32630.4|36
1606150290000|2020-11-23 16:51:30|32653.1|32633.1|32662.9|32642.9|32662.9|32642.9|32653.1|32633.1|39
1606150300000|2020-11-23 16:51:40|32660.6|32640.6|32665.2|32645.2|32665.2|32645.2|32660.6|32640.6|57
1606150310000|2020-11-23 16:51:50|32662.9|32642.9|32665.6|32645.6|32665.6|32645.6|32660.6|32640.6|23
1606150320000|2020-11-23 16:52:00|32665.4|32645.4|32658.3|32638.3|32665.4|32645.4|32655.8|32635.8|19
1606150330000|2020-11-23 16:52:10|32660.6|32640.6|32655.8|32635.8|32660.6|32640.6|32655.8|32635.8|8
1606150340000|2020-11-23 16:52:20|32655.6|32635.6|32655.6|32635.6|32655.6|32635.6|32655.6|32635.6|16
1606150350000|2020-11-23 16:52:30|32655.8|32635.8|32655.6|32635.6|32655.8|32635.8|32653.3|32633.3|2
1606150360000|2020-11-23 16:52:40|32655.8|32635.8|32658.1|32638.1|32658.1|32638.1|32655.8|32635.8|21
1606150370000|2020-11-23 16:52:50|32660.4|32640.4|32655.8|32635.8|32660.4|32640.4|32655.8|32635.8|1
1606150380000|2020-11-23 16:53:00|32653.6|32633.6|32653.3|32633.3|32653.6|32633.6|32653.1|32633.1|20
1606150390000|2020-11-23 16:53:10|32655.6|32635.6|32655.6|32635.6|32655.6|32635.6|32653.3|32633.3|12
1606150410000|2020-11-23 16:53:30|32655.4|32635.4|32655.4|32635.4|32655.4|32635.4|32655.4|32635.4|4
1606150420000|2020-11-23 16:53:40|32655.6|32635.6|32655.8|32635.8|32655.8|32635.8|32655.6|32635.6|3
1606150430000|2020-11-23 16:53:50|32658.1|32638.1|32660.8|32640.8|32660.8|32640.8|32658.1|32638.1|3
1606150440000|2020-11-23 16:54:00|32661.1|32641.1|32661.1|32641.1|32661.1|32641.1|32661.1|32641.1|5
1606150450000|2020-11-23 16:54:10|32663.3|32643.3|32665.4|32645.4|32665.6|32645.6|32663.3|32643.3|4
1606150460000|2020-11-23 16:54:20|32663.1|32643.1|32662.9|32642.9|32665.4|32645.4|32662.9|32642.9|4
1606150470000|2020-11-23 16:54:30|32663.1|32643.1|32658.1|32638.1|32663.1|32643.1|32658.1|32638.1|7
1606150480000|2020-11-23 16:54:40|32660.4|32640.4|32660.9|32640.9|32660.9|32640.9|32658.1|32638.1|3
1606150490000|2020-11-23 16:54:50|||||||||42
1606150500000|2020-11-23 16:55:00|32663.1|32643.1|32660.9|32640.9|32663.1|32643.1|32660.6|32640.6|9
1606150510000|2020-11-23 16:55:10|32663.1|32643.1|32665.9|32645.9|32665.9|32645.9|32663.1|32643.1|10
1606150520000|2020-11-23 16:55:20|32666.1|32646.1|32665.9|32645.9|32668.1|32648.1|32665.9|32645.9|13
1606150530000|2020-11-23 16:55:30|32668.1|32648.1|32665.9|32645.9|32668.1|32648.1|32665.9|32645.9|12
1606150550000|2020-11-23 16:55:50|32668.1|32648.1|32670.9|32650.9|32670.9|32650.9|32668.1|32648.1|25
1606150560000|2020-11-23 16:56:00|32670.6|32650.6|32670.9|32650.9|32670.9|32650.9|32668.4|32648.4|2
1606150570000|2020-11-23 16:56:10|32670.4|32650.4|32665.9|32645.9|32670.4|32650.4|32665.9|32645.9|10
1606150580000|2020-11-23 16:56:20|32663.4|32643.4|32665.9|32645.9|32665.9|32645.9|32660.9|32640.9|11
1606150590000|2020-11-23 16:56:30|||||||||3
1606150600000|2020-11-23 16:56:40|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|32666.1|32646.1|18
1606150610000|2020-11-23 16:56:50|32670.6|32650.6|32670.6|32650.6|32670.6|32650.6|32670.4|32650.4|8
1606150620000|2020-11-23 16:57:00|32670.4|32650.4|32670.9|32650.9|32670.9|32650.9|32668.1|32648.1|4
1606150630000|2020-11-23 16:57:10|32673.1|32653.1|32670.9|32650.9|32675.9|32655.9|32670.9|32650.9|28
1606150640000|2020-11-23 16:57:20|32673.1|32653.1|32680.9|32660.9|32680.9|32660.9|32673.1|32653.1|9
1606150650000|2020-11-23 16:57:30|32683.1|32663.1|32683.4|32663.4|32685.4|32665.4|32683.1|32663.1|6
1606150660000|2020-11-23 16:57:40|32685.6|32665.6|32685.9|32665.9|32685.9|32665.9|32683.4|32663.4|8
1606150670000|2020-11-23 16:57:50|32685.6|32665.6|32688.1|32668.1|32690.4|32670.4|32683.4|32663.4|8
1606150680000|2020-11-23 16:58:00|32688.4|32668.4|32690.9|32670.9|32693.1|32673.1|32688.4|32668.4|8
1606150690000|2020-11-23 16:58:10|32693.1|32673.1|32693.1|32673.1|32693.1|32673.1|32693.1|32673.1|4
1606150700000|2020-11-23 16:58:20|32690.9|32670.9|32690.9|32670.9|32693.1|32673.1|32690.9|32670.9|16
1606150710000|2020-11-23 16:58:30|32693.1|32673.1|32695.9|32675.9|32695.9|32675.9|32693.1|32673.1|18
1606150720000|2020-11-23 16:58:40|||||||||29
1606150730000|2020-11-23 16:58:50|||||||||1
1606150740000|2020-11-23 16:59:00|32698.1|32678.1|32700.6|32680.6|32700.6|32680.6|32698.1|32678.1|30
1606150750000|2020-11-23 16:59:10|32700.9|32680.9|32700.9|32680.9|32700.9|32680.9|32695.9|32675.9|62
1606150760000|2020-11-23 16:59:20|||||||||4
1606150770000|2020-11-23 16:59:30|32698.4|32678.4|32698.1|32678.1|32698.4|32678.4|32698.1|32678.1|7
1606150780000|2020-11-23 16:59:40|32698.4|32678.4|32700.9|32680.9|32700.9|32680.9|32698.4|32678.4|21
1606150790000|2020-11-23 16:59:50|32703.1|32683.1|32700.9|32680.9|32703.1|32683.1|32700.9|32680.9|31
1606150800000|2020-11-23 17:00:00|32700.6|32680.6|32695.9|32675.9|32700.6|32680.6|32695.9|32675.9|43
1606150810000|2020-11-23 17:00:10|||||||||14
1606150820000|2020-11-23 17:00:20|32691.1|32671.1|32695.6|32675.6|32695.9|32675.9|32690.9|32670.9|30
1606150830000|2020-11-23 17:00:30|32693.4|32673.4|32693.1|32673.1|32695.6|32675.6|32690.9|32670.9|28
1606150840000|2020-11-23 17:00:40|32690.9|32670.9|32690.9|32670.9|32695.4|32675.4|32690.9|32670.9|20
1606150850000|2020-11-23 17:00:50|32688.4|32668.4|32690.9|32670.9|32690.9|32670.9|32688.4|32668.4|22
1606150860000|2020-11-23 17:01:00|32693.2|32673.2|32700.7|32680.7|32700.7|32680.7|32693.2|32673.2|28
1606150870000|2020-11-23 17:01:10|32702.9|32682.9|32705.9|32685.9|32705.9|32685.9|32700.7|32680.7|22
1606150880000|2020-11-23 17:01:20|32705.7|32685.7|32695.9|32675.9|32705.7|32685.7|32695.9|32675.9|36
1606150890000|2020-11-23 17:01:30|32698.4|32678.4|32698.4|32678.4|32700.9|32680.9|32695.9|32675.9|11
1606150900000|2020-11-23 17:01:40|32695.9|32675.9|32698.6|32678.6|32700.9|32680.9|32695.9|32675.9|16
1606150910000|2020-11-23 17:01:50|32700.9|32680.9|32700.9|32680.9|32700.9|32680.9|32700.9|32680.9|20
1606150920000|2020-11-23 17:02:00|32703.4|32683.4|32700.9|32680.9|32703.4|32683.4|32700.9|32680.9|12
1606150930000|2020-11-23 17:02:10|32698.4|32678.4|32695.9|32675.9|32700.7|32680.7|32695.9|32675.9|15
1606150940000|2020-11-23 17:02:20|||||||||20
1606150950000|2020-11-23 17:02:30|32695.4|32675.4|32695.9|32675.9|32695.9|32675.9|32690.9|32670.9|27
1606150960000|2020-11-23 17:02:40|32691.1|32671.1|32690.9|32670.9|32691.1|32671.1|32685.9|32665.9|31
1606150970000|2020-11-23 17:02:50|32690.7|32670.7|32690.9|32670.9|32690.9|32670.9|32690.7|32670.7|16
1606150980000|2020-11-23 17:03:00|32690.7|32670.7|32690.9|32670.9|32690.9|32670.9|32685.9|32665.9|41
1606150990000|2020-11-23 17:03:10|32690.7|32670.7|32683.6|32663.6|32690.7|32670.7|32683.6|32663.6|43
1606151000000|2020-11-23 17:03:20|||||||||30
1606151010000|2020-11-23 17:03:30|||||||||33
1606151020000|2020-11-23 17:03:40|32680.9|32660.9|32685.7|32665.7|32687.7|32667.7|32678.4|32658.4|121
1606151030000|2020-11-23 17:03:50|32687.9|32667.9|32690.4|32670.4|32690.4|32670.4|32687.9|32667.9|24
1606151040000|2020-11-23 17:04:00|32690.9|32670.9|32693.2|32673.2|32693.2|32673.2|32690.9|32670.9|17
1606151050000|2020-11-23 17:04:10|32690.9|32670.9|32695.9|32675.9|32695.9|32675.9|32690.9|32670.9|14
1606151060000|2020-11-23 17:04:20|||||||||13
1606151070000|2020-11-23 17:04:30|32693.2|32673.2|32688.4|32668.4|32693.2|32673.2|32688.4|32668.4|40
1606151080000|2020-11-23 17:04:40|32690.7|32670.7|32690.9|32670.9|32690.9|32670.9|32688.4|32668.4|10
1606151090000|2020-11-23 17:04:50|32690.7|32670.7|32690.9|32670.9|32690.9|32670.9|32688.2|32668.2|2
1606151100000|2020-11-23 17:05:00|||||||||1
1606151110000|2020-11-23 17:05:10|32686.3|32666.3|32688.2|32668.2|32690.9|32670.9|32686.3|32666.3|24
1606151120000|2020-11-23 17:05:20|32685.9|32665.9|32688.2|32668.2|32688.2|32668.2|32685.9|32665.9|17
1606151130000|2020-11-23 17:05:30|32685.9|32665.9|32685.9|32665.9|32688.2|32668.2|32685.7|32665.7|10
1606151140000|2020-11-23 17:05:40|32685.7|32665.7|32685.4|32665.4|32685.9|32665.9|32685.4|32665.4|2
1606151150000|2020-11-23 17:05:50|32685.9|32665.9|32685.7|32665.7|32688.2|32668.2|32685.4|32665.4|23
1606151160000|2020-11-23 17:06:00|32685.4|32665.4|32685.7|32665.7|32685.9|32665.9|32685.4|32665.4|5
1606151170000|2020-11-23 17:06:10|32685.4|32665.4|32685.4|32665.4|32685.4|32665.4|32685.4|32665.4|0
1606151180000|2020-11-23 17:06:20|||||||||1
1606151190000|2020-11-23 17:06:30|||||||||3
1606151200000|2020-11-23 17:06:40|32685.5|32665.5|32685.7|32665.7|32685.9|32665.9|32685.5|32665.5|17
1606151210000|2020-11-23 17:06:50|32685.9|32665.9|32685.9|32665.9|32685.9|32665.9|32685.9|32665.9|1
1606151220000|2020-11-23 17:07:00|32688.2|32668.2|32690.5|32670.5|32690.5|32670.5|32688.2|32668.2|1
1606151230000|2020-11-23 17:07:10|32690.7|32670.7|32690.5|32670.5|32690.7|32670.7|32690.5|32670.5|2
1606151240000|2020-11-23 17:07:20|32688|32668|32685.7|32665.7|32688|32668|32685.7|32665.7|26
1606151250000|2020-11-23 17:07:30|32685.9|32665.9|32685.7|32665.7|32690.5|32670.5|32685.7|32665.7|3
1606151260000|2020-11-23 17:07:40|32688|32668|32690.5|32670.5|32690.5|32670.5|32688|32668|0
1606151270000|2020-11-23 17:07:50|||||||||1
1606151280000|2020-11-23 17:08:00|32688.2|32668.2|32688.2|32668.2|32688.2|32668.2|32688.2|32668.2|1
1606151290000|2020-11-23 17:08:10|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|0
1606151300000|2020-11-23 17:08:20|32685.9|32665.9|32685.9|32665.9|32688|32668|32685.7|32665.7|15
1606151310000|2020-11-23 17:08:30|||||||||5
1606151320000|2020-11-23 17:08:40|||||||||3
1606151330000|2020-11-23 17:08:50|||||||||1
1606151340000|2020-11-23 17:09:00|32685.7|32665.7|32685.7|32665.7|32685.7|32665.7|32685.7|32665.7|18
1606151350000|2020-11-23 17:09:10|32685.5|32665.5|32685.9|32665.9|32685.9|32665.9|32685.5|32665.5|8
1606151360000|2020-11-23 17:09:20|32685.7|32665.7|32685.5|32665.5|32685.7|32665.7|32685.5|32665.5|6
1606151370000|2020-11-23 17:09:30|32685.7|32665.7|32685.5|32665.5|32685.9|32665.9|32685.5|32665.5|4
1606151380000|2020-11-23 17:09:40|32685.9|32665.9|32685.5|32665.5|32685.9|32665.9|32685.5|32665.5|11
1606151390000|2020-11-23 17:09:50|32678.2|32658.2|32678.2|32658.2|32678.2|32658.2|32678.2|32658.2|28
1606151400000|2020-11-23 17:10:00|32678|32658|32675.9|32655.9|32678|32658|32671.1|32651.1|10
1606151410000|2020-11-23 17:10:10|32675.7|32655.7|32675.9|32655.9|32675.9|32655.9|32675.7|32655.7|2
1606151420000|2020-11-23 17:10:20|||||||||7
1606151430000|2020-11-23 17:10:30|32676.1|32656.1|32676.3|32656.3|32676.3|32656.3|32675.9|32655.9|4
1606151440000|2020-11-23 17:10:40|32676.1|32656.1|32676.1|32656.1|32676.3|32656.3|32676.1|32656.1|33
1606151450000|2020-11-23 17:10:50|32675.9|32655.9|32675.9|32655.9|32675.9|32655.9|32675.9|32655.9|60
1606151460000|2020-11-23 17:11:00|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|12
1606151470000|2020-11-23 17:11:10|||||||||7
1606151490000|2020-11-23 17:11:30|||||||||2
1606151500000|2020-11-23 17:11:40|||||||||5
1606151520000|2020-11-23 17:12:00|||||||||3
1606151530000|2020-11-23 17:12:10|32682.7|32662.7|32685.2|32665.2|32685.2|32665.2|32680.5|32660.5|16
1606151540000|2020-11-23 17:12:20|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|32685.5|32665.5|0
1606151550000|2020-11-23 17:12:30|||||||||2
1606151560000|2020-11-23 17:12:40|||||||||15
1606151580000|2020-11-23 17:13:00|||||||||1
1606151590000|2020-11-23 17:13:10|32690|32670|32690.7|32670.7|32690.9|32670.9|32690|32670|8
1606151600000|2020-11-23 17:13:20|32690.9|32670.9|32690.9|32670.9|32690.9|32670.9|32690.9|32670.9|16
1606151610000|2020-11-23 17:13:30|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|12
1606151620000|2020-11-23 17:13:40|32700.5|32680.5|32700.5|32680.5|32700.5|32680.5|32700.5|32680.5|10
1606151630000|2020-11-23 17:13:50|||||||||4
1606151640000|2020-11-23 17:14:00|32702.8|32682.8|32703|32683|32703|32683|32702.8|32682.8|6
1606151650000|2020-11-23 17:14:10|32702.8|32682.8|32705.5|32685.5|32705.5|32685.5|32702.8|32682.8|22
1606151660000|2020-11-23 17:14:20|32700.5|32680.5|32700.5|32680.5|32703|32683|32700.5|32680.5|10
1606151670000|2020-11-23 17:14:30|||||||||6
1606151680000|2020-11-23 17:14:40|32700.3|32680.3|32700.3|32680.3|32700.3|32680.3|32700.3|32680.3|0
1606151690000|2020-11-23 17:14:50|32695.5|32675.5|32693|32673|32695.5|32675.5|32693|32673|0
1606151700000|2020-11-23 17:15:00|32692.8|32672.8|32685.7|32665.7|32692.8|32672.8|32685.7|32665.7|9
1606151710000|2020-11-23 17:15:10|32685.5|32665.5|32683|32663|32685.5|32665.5|32683|32663|11
1606151720000|2020-11-23 17:15:20|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|7
1606151730000|2020-11-23 17:15:30|||||||||15
1606151740000|2020-11-23 17:15:40|32680.7|32660.7|32680.7|32660.7|32680.7|32660.7|32680.7|32660.7|19
1606151750000|2020-11-23 17:15:50|32683|32663|32683.2|32663.2|32683.2|32663.2|32683|32663|0
1606151760000|2020-11-23 17:16:00|32683|32663|32685|32665|32685.3|32665.3|32680.5|32660.5|8
1606151780000|2020-11-23 17:16:20|32685.3|32665.3|32685|32665|32685.5|32665.5|32685|32665|3
1606151790000|2020-11-23 17:16:30|32685.3|32665.3|32687.8|32667.8|32690|32670|32685|32665|17
1606151800000|2020-11-23 17:16:40|32685.5|32665.5|32685|32665|32687.8|32667.8|32685|32665|2
1606151810000|2020-11-23 17:16:50|||||||||1
1606151820000|2020-11-23 17:17:00|||||||||2
1606151830000|2020-11-23 17:17:10|32682.8|32662.8|32680.5|32660.5|32682.8|32662.8|32680.5|32660.5|31
1606151840000|2020-11-23 17:17:20|32680|32660|32680|32660|32680|32660|32680|32660|6
1606151850000|2020-11-23 17:17:30|32675|32655|32675.5|32655.5|32675.5|32655.5|32675|32655|4
1606151860000|2020-11-23 17:17:40|32677.8|32657.8|32677.8|32657.8|32677.8|32657.8|32677.8|32657.8|0
1606151870000|2020-11-23 17:17:50|32675.5|32655.5|32677.8|32657.8|32677.8|32657.8|32675.5|32655.5|11
1606151880000|2020-11-23 17:18:00|32675.5|32655.5|32677.8|32657.8|32677.8|32657.8|32675.5|32655.5|2
1606151890000|2020-11-23 17:18:10|||||||||3
1606151900000|2020-11-23 17:18:20|||||||||13
1606151910000|2020-11-23 17:18:30|32680.5|32660.5|32682.8|32662.8|32682.8|32662.8|32680.5|32660.5|6
1606151920000|2020-11-23 17:18:40|32683|32663|32687.8|32667.8|32687.8|32667.8|32683|32663|11
1606151930000|2020-11-23 17:18:50|||||||||4
1606151940000|2020-11-23 17:19:00|||||||||35
1606151950000|2020-11-23 17:19:10|||||||||3
1606151960000|2020-11-23 17:19:20|||||||||5
1606151970000|2020-11-23 17:19:30|||||||||2
1606151990000|2020-11-23 17:19:50|32685.5|32665.5|32685.1|32665.1|32685.5|32665.5|32685.1|32665.1|19
1606152000000|2020-11-23 17:20:00|32685.3|32665.3|32682.8|32662.8|32685.3|32665.3|32682.8|32662.8|2
1606152010000|2020-11-23 17:20:10|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|2
1606152020000|2020-11-23 17:20:20|32682.8|32662.8|32682.8|32662.8|32682.8|32662.8|32682.8|32662.8|4
1606152030000|2020-11-23 17:20:30|32680.5|32660.5|32680.3|32660.3|32680.5|32660.5|32680.1|32660.1|39
1606152040000|2020-11-23 17:20:40|32680.5|32660.5|32680.1|32660.1|32680.5|32660.5|32680.1|32660.1|33
1606152050000|2020-11-23 17:20:50|32680.5|32660.5|32682.8|32662.8|32682.8|32662.8|32680.5|32660.5|32
1606152060000|2020-11-23 17:21:00|32685.1|32665.1|32682.8|32662.8|32685.5|32665.5|32682.8|32662.8|24
1606152070000|2020-11-23 17:21:10|32685.1|32665.1|32680.5|32660.5|32685.1|32665.1|32680.5|32660.5|10
1606152080000|2020-11-23 17:21:20|32682.8|32662.8|32685.1|32665.1|32685.1|32665.1|32680.3|32660.3|25
1606152090000|2020-11-23 17:21:30|||||||||6
1606152100000|2020-11-23 17:21:40|32685.3|32665.3|32685.1|32665.1|32685.3|32665.3|32685.1|32665.1|1
1606152110000|2020-11-23 17:21:50|||||||||2
1606152120000|2020-11-23 17:22:00|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|15
1606152130000|2020-11-23 17:22:10|32680.3|32660.3|32680.3|32660.3|32680.3|32660.3|32680.3|32660.3|3
1606152140000|2020-11-23 17:22:20|32680.5|32660.5|32680.3|32660.3|32680.5|32660.5|32680.3|32660.3|1
1606152160000|2020-11-23 17:22:40|32680.5|32660.5|32680.3|32660.3|32680.5|32660.5|32680.3|32660.3|16
1606152170000|2020-11-23 17:22:50|32680.5|32660.5|32682.8|32662.8|32685.1|32665.1|32680.3|32660.3|2
1606152180000|2020-11-23 17:23:00|32685.1|32665.1|32682.8|32662.8|32685.1|32665.1|32680.1|32660.1|20
1606152190000|2020-11-23 17:23:10|32680.3|32660.3|32680.5|32660.5|32682.8|32662.8|32680.1|32660.1|7
1606152200000|2020-11-23 17:23:20|||||||||3
1606152210000|2020-11-23 17:23:30|32680.3|32660.3|32680.3|32660.3|32680.3|32660.3|32680.3|32660.3|2
1606152220000|2020-11-23 17:23:40|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|32680.5|32660.5|3
1606152230000|2020-11-23 17:23:50|32682.8|32662.8|32690.1|32670.1|32690.1|32670.1|32682.8|32662.8|71
1606152240000|2020-11-23 17:24:00|32687.8|32667.8|32695.5|32675.5|32700.3|32680.3|32687.8|32667.8|34
1606152250000|2020-11-23 17:24:10|32697.8|32677.8|32700.1|32680.1|32700.1|32680.1|32697.8|32677.8|1
1606152260000|2020-11-23 17:24:20|32697.8|32677.8|32702.6|32682.6|32702.6|32682.6|32697.8|32677.8|6
1606152270000|2020-11-23 17:24:30|32704.9|32684.9|32704.9|32684.9|32704.9|32684.9|32704.9|32684.9|19
1606152290000|2020-11-23 17:24:50|32705.1|32685.1|32705.5|32685.5|32705.7|32685.7|32705.1|32685.1|13
1606152300000|2020-11-23 17:25:00|32705.7|32685.7|32715.5|32695.5|32715.5|32695.5|32705.7|32685.7|18
1606152310000|2020-11-23 17:25:10|||||||||2
1606152320000|2020-11-23 17:25:20|32710.7|32690.7|32710.5|32690.5|32710.9|32690.9|32710.5|32690.5|2
1606152330000|2020-11-23 17:25:30|32708.2|32688.2|32710.5|32690.5|32710.5|32690.5|32708.2|32688.2|4
1606152340000|2020-11-23 17:25:40|32710.3|32690.3|32710.5|32690.5|32710.5|32690.5|32705.7|32685.7|5
1606152360000|2020-11-23 17:26:00|32710.7|32690.7|32710.5|32690.5|32710.7|32690.7|32710.5|32690.5|6
1606152370000|2020-11-23 17:26:10|32710.7|32690.7|32710.5|32690.5|32710.7|32690.7|32710.5|32690.5|5
1606152380000|2020-11-23 17:26:20|32710.7|32690.7|32710.7|32690.7|32710.7|32690.7|32710.7|32690.7|5
1606152390000|2020-11-23 17:26:30|32710.5|32690.5|32710.5|32690.5|32710.5|32690.5|32710.5|32690.5|1
1606152400000|2020-11-23 17:26:40|32705.9|32685.9|32705.9|32685.9|32705.9|32685.9|32705.9|32685.9|8
1606152410000|2020-11-23 17:26:50|||||||||6
1606152420000|2020-11-23 17:27:00|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|3
1606152430000|2020-11-23 17:27:10|32700.9|32680.9|32700.9|32680.9|32700.9|32680.9|32700.9|32680.9|0
1606152440000|2020-11-23 17:27:20|||||||||3
1606152450000|2020-11-23 17:27:30|32700.7|32680.7|32696.1|32676.1|32700.7|32680.7|32696.1|32676.1|3
1606152460000|2020-11-23 17:27:40|32695.9|32675.9|32695.9|32675.9|32695.9|32675.9|32695.9|32675.9|1
1606152470000|2020-11-23 17:27:50|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|15
1606152480000|2020-11-23 17:28:00|||||||||6
1606152500000|2020-11-23 17:28:20|||||||||1
1606152510000|2020-11-23 17:28:30|||||||||19
1606152520000|2020-11-23 17:28:40|32693.2|32673.2|32695.5|32675.5|32695.5|32675.5|32690.7|32670.7|2
1606152530000|2020-11-23 17:28:50|32690.9|32670.9|32690.7|32670.7|32690.9|32670.9|32690.7|32670.7|1
1606152540000|2020-11-23 17:29:00|32695.5|32675.5|32697.8|32677.8|32697.8|32677.8|32695.5|32675.5|6
1606152550000|2020-11-23 17:29:10|32700.1|32680.1|32695.5|32675.5|32700.1|32680.1|32695.5|32675.5|5
1606152570000|2020-11-23 17:29:30|32693.2|32673.2|32693.2|32673.2|32693.2|32673.2|32693.2|32673.2|19
1606152590000|2020-11-23 17:29:50|32692.8|32672.8|32693.2|32673.2|32693.2|32673.2|32692.8|32672.8|4
1606152600000|2020-11-23 17:30:00|32693|32673|32695.5|32675.5|32695.5|32675.5|32693|32673|6
1606152610000|2020-11-23 17:30:10|32700.1|32680.1|32700.5|32680.5|32700.5|32680.5|32700.1|32680.1|2
1606152620000|2020-11-23 17:30:20|32702.8|32682.8|32708.2|32688.2|32708.6|32688.6|32702.8|32682.8|11
1606152630000|2020-11-23 17:30:30|32705.9|32685.9|32705.9|32685.9|32705.9|32685.9|32705.9|32685.9|16
1606152650000|2020-11-23 17:30:50|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|32705.5|32685.5|8
1606152660000|2020-11-23 17:31:00|32700.5|32680.5|32700.1|32680.1|32700.5|32680.5|32700.1|32680.1|4
1606152670000|2020-11-23 17:31:10|||||||||18
1606152680000|2020-11-23 17:31:20|32700.3|32680.3|32700.3|32680.3|32700.3|32680.3|32700.3|32680.3|0
1606152690000|2020-11-23 17:31:30|32700.1|32680.1|32700.3|32680.3|32700.3|32680.3|32700.1|32680.1|2
1606152700000|2020-11-23 17:31:40|||||||||2
1606152710000|2020-11-23 17:31:50|32700.5|32680.5|32700.5|32680.5|32700.5|32680.5|32700.5|32680.5|0
1606152720000|2020-11-23 17:32:00|32700.1|32680.1|32700.1|32680.1|32700.1|32680.1|32700.1|32680.1|11
1606152730000|2020-11-23 17:32:10|32697.8|32677.8|32697.8|32677.8|32697.8|32677.8|32697.8|32677.8|14
1606152750000|2020-11-23 17:32:30|32698|32678|32697.8|32677.8|32698.2|32678.2|32697.8|32677.8|10
1606152760000|2020-11-23 17:32:40|32698|32678|32697.8|32677.8|32698|32678|32697.8|32677.8|5
1606152770000|2020-11-23 17:32:50|||||||||23
1606152780000|2020-11-23 17:33:00|32698.2|32678.2|32698.2|32678.2|32698.2|32678.2|32698.2|32678.2|35
1606152810000|2020-11-23 17:33:30|32695.9|32675.9|32695.7|32675.7|32695.9|32675.9|32695.7|32675.7|2
1606152820000|2020-11-23 17:33:40|32695.5|32675.5|32695.5|32675.5|32695.9|32675.9|32695.5|32675.5|22
1606152840000|2020-11-23 17:34:00|||||||||11
1606152850000|2020-11-23 17:34:10|||||||||3
1606152860000|2020-11-23 17:34:20|||||||||6
1606152870000|2020-11-23 17:34:30|32693.2|32673.2|32693.2|32673.2|32693.2|32673.2|32693.2|32673.2|9
1606152880000|2020-11-23 17:34:40|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|32690.5|32670.5|14
1606152890000|2020-11-23 17:34:50|32690.3|32670.3|32690.5|32670.5|32690.5|32670.5|32690.3|32670.3|7
1606152900000|2020-11-23 17:35:00|||||||||2
1606152910000|2020-11-23 17:35:10|||||||||1
1606152920000|2020-11-23 17:35:20|32692.8|32672.8|32693|32673|32693|32673|32692.8|32672.8|23
1606152930000|2020-11-23 17:35:30|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|32695.5|32675.5|2
1606152940000|2020-11-23 17:35:40|32700.3|32680.3|32707.8|32687.8|32707.8|32687.8|32700.3|32680.3|4
1606152950000|2020-11-23 17:35:50|32705.5|32685.5|32705.5|32685.5|32708.2|32688.2|32705.5|32685.5|1
1606152960000|2020-11-23 17:36:00|32707.8|32687.8|32710.5|32690.5|32710.5|32690.5|32707.8|32687.8|1
1606152970000|2020-11-23 17:36:10|||||||||2
1606152980000|2020-11-23 17:36:20|32712.8|32692.8|32710.5|32690.5|32712.8|32692.8|32710.5|32690.5|10
1606152990000|2020-11-23 17:36:30|32712.8|32692.8|32715.1|32695.1|32715.3|32695.3|32712.8|32692.8|5
1606153000000|2020-11-23 17:36:40|32715.3|32695.3|32715.1|32695.1|32715.5|32695.5|32715.1|32695.1|1
1606153010000|2020-11-23 17:36:50|32710.5|32690.5|32715.1|32695.1|32715.1|32695.1|32710.5|32690.5|10
1606153020000|2020-11-23 17:37:00|32712.8|32692.8|32712.8|32692.8|32715.1|32695.1|32710.5|32690.5|2
1606153030000|2020-11-23 17:37:10|32710.5|32690.5|32715.5|32695.5|32715.5|32695.5|32710.5|32690.5|8
1606153040000|2020-11-23 17:37:20|||||||||9
1606153050000|2020-11-23 17:37:30|32717.8|32697.8|32717.8|32697.8|32717.8|32697.8|32717.8|32697.8|5
1606153060000|2020-11-23 17:37:40|||||||||1
1606153070000|2020-11-23 17:37:50|32715.5|32695.5|32715.5|32695.5|32715.5|32695.5|32715.3|32695.3|3
1606153080000|2020-11-23 17:38:00|32717.8|32697.8|32717.8|32697.8|32717.8|32697.8|32717.8|32697.8|15
1606153090000|2020-11-23 17:38:10|32715.5|32695.5|32715.5|32695.5|32715.5|32695.5|32715.5|32695.5|2
1606153100000|2020-11-23 17:38:20|32715.3|32695.3|32712.8|32692.8|32715.5|32695.5|32712.8|32692.8|3
1606153120000|2020-11-23 17:38:40|||||||||16
1606153130000|2020-11-23 17:38:50|32710.5|32690.5|32712.8|32692.8|32712.8|32692.8|32710.5|32690.5|5
1606153140000|2020-11-23 17:39:00|32715.1|32695.1|32710.5|32690.5|32715.1|32695.1|32710.5|32690.5|1
1606153180000|2020-11-23 17:39:40|32722.4|32702.4|32725.1|32705.1|32725.1|32705.1|32722.4|32702.4|44
1606153190000|2020-11-23 17:39:50|32725.3|32705.3|32730.1|32710.1|32730.1|32710.1|32725.1|32705.1|8
1606153200000|2020-11-23 17:40:00|32725.5|32705.5|32725.1|32705.1|32725.5|32705.5|32725.1|32705.1|12
1606153210000|2020-11-23 17:40:10|||||||||11
1606153220000|2020-11-23 17:40:20|32725.3|32705.3|32727.6|32707.6|32727.6|32707.6|32725.3|32705.3|4
1606153230000|2020-11-23 17:40:30|32725.3|32705.3|32725.1|32705.1|32727.6|32707.6|32725.1|32705.1|4
1606153240000|2020-11-23 17:40:40|32727.8|32707.8|32725.3|32705.3|32727.8|32707.8|32725.1|32705.1|15
1606153250000|2020-11-23 17:40:50|32725.1|32705.1|32727.8|32707.8|32727.8|32707.8|32725.1|32705.1|0
1606153260000|2020-11-23 17:41:00|32725.1|32705.1|32725.1|32705.1|32725.3|32705.3|32725.1|32705.1|18
1606153270000|2020-11-23 17:41:10|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|32725.5|32705.5|4
1606153280000|2020-11-23 17:41:20|32725.1|32705.1|32725.3|32705.3|32725.3|32705.3|32725.1|32705.1|16
1606153290000|2020-11-23 17:41:30|32725.1|32705.1|32727.8|32707.8|32727.8|32707.8|32725.1|32705.1|5
1606153300000|2020-11-23 17:41:40|||||||||15
1606153310000|2020-11-23 17:41:50|32730.1|32710.1|32730.3|32710.3|32735.1|32715.1|32730.1|32710.1|17
1606153320000|2020-11-23 17:42:00|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|0
1606153330000|2020-11-23 17:42:10|32732.8|32712.8|32735.3|32715.3|32735.3|32715.3|32730.3|32710.3|9
1606153340000|2020-11-23 17:42:20|32735.1|32715.1|32732.8|32712.8|32735.1|32715.1|32730.5|32710.5|4
1606153350000|2020-11-23 17:42:30|32730.5|32710.5|32730.3|32710.3|32730.5|32710.5|32730.3|32710.3|12
1606153360000|2020-11-23 17:42:40|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|0
1606153370000|2020-11-23 17:42:50|32730.5|32710.5|32730.3|32710.3|32730.5|32710.5|32730.3|32710.3|6
1606153380000|2020-11-23 17:43:00|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|32735.1|32715.1|2
1606153390000|2020-11-23 17:43:10|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|13
1606153400000|2020-11-23 17:43:20|||||||||1
1606153410000|2020-11-23 17:43:30|||||||||15
1606153420000|2020-11-23 17:43:40|32727.8|32707.8|32725.1|32705.1|32730.1|32710.1|32725.1|32705.1|7
1606153440000|2020-11-23 17:44:00|||||||||2
1606153450000|2020-11-23 17:44:10|||||||||7
1606153460000|2020-11-23 17:44:20|||||||||12
1606153470000|2020-11-23 17:44:30|||||||||15
1606153480000|2020-11-23 17:44:40|32722.6|32702.6|32720.3|32700.3|32722.6|32702.6|32720.3|32700.3|22
1606153490000|2020-11-23 17:44:50|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|8
1606153500000|2020-11-23 17:45:00|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|1
1606153510000|2020-11-23 17:45:10|||||||||18
1606153520000|2020-11-23 17:45:20|32720.5|32700.5|32720.5|32700.5|32725.1|32705.1|32720.5|32700.5|3
1606153530000|2020-11-23 17:45:30|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|32720.1|32700.1|4
1606153550000|2020-11-23 17:45:50|||||||||1
1606153560000|2020-11-23 17:46:00|||||||||15
1606153570000|2020-11-23 17:46:10|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|32720.5|32700.5|8
1606153580000|2020-11-23 17:46:20|32725.1|32705.1|32722.8|32702.8|32725.1|32705.1|32722.8|32702.8|6
1606153590000|2020-11-23 17:46:30|32720.5|32700.5|32725.1|32705.1|32725.1|32705.1|32720.5|32700.5|0
1606153600000|2020-11-23 17:46:40|32725.3|32705.3|32725.1|32705.1|32725.5|32705.5|32725.1|32705.1|5
1606153610000|2020-11-23 17:46:50|32725.3|32705.3|32725.3|32705.3|32725.3|32705.3|32725.3|32705.3|3
1606153620000|2020-11-23 17:47:00|32725.1|32705.1|32725.5|32705.5|32725.5|32705.5|32725.1|32705.1|20
1606153630000|2020-11-23 17:47:10|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|8
1606153650000|2020-11-23 17:47:30|32725.3|32705.3|32725.5|32705.5|32725.5|32705.5|32725.3|32705.3|5
1606153660000|2020-11-23 17:47:40|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|32725.1|32705.1|3
1606153670000|2020-11-23 17:47:50|32720.5|32700.5|32725.1|32705.1|32725.1|32705.1|32720.5|32700.5|71
1606153680000|2020-11-23 17:48:00|32727.4|32707.4|32727.6|32707.6|32727.6|32707.6|32725.1|32705.1|4
1606153690000|2020-11-23 17:48:10|32725.1|32705.1|32727.6|32707.6|32727.6|32707.6|32725.1|32705.1|1
1606153700000|2020-11-23 17:48:20|32727.8|32707.8|32727.8|32707.8|32730.1|32710.1|32725.3|32705.3|3
1606153710000|2020-11-23 17:48:30|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|32730.1|32710.1|18
1606153720000|2020-11-23 17:48:40|32733|32713|32737.8|32717.8|32737.8|32717.8|32733|32713|8
1606153730000|2020-11-23 17:48:50|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|32735.5|32715.5|0
1606153740000|2020-11-23 17:49:00|32735.3|32715.3|32735.3|32715.3|32735.3|32715.3|32735.3|32715.3|5
1606153750000|2020-11-23 17:49:10|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|32740.1|32720.1|0
1606153760000|2020-11-23 17:49:20|||||||||3
1606153770000|2020-11-23 17:49:30|||||||||11
1606153790000|2020-11-23 17:49:50|||||||||1
1606153800000|2020-11-23 17:50:00|32735.3|32715.3|32740.1|32720.1|32740.1|32720.1|32735.1|32715.1|16
1606153810000|2020-11-23 17:50:10|||||||||10
1606153840000|2020-11-23 17:50:40|32735.1|32715.1|32735.3|32715.3|32740.1|32720.1|32735.1|32715.1|29
1606153850000|2020-11-23 17:50:50|||||||||1
1606153860000|2020-11-23 17:51:00|32737.8|32717.8|32740.1|32720.1|32740.1|32720.1|32737.8|32717.8|1
1606153870000|2020-11-23 17:51:10|32745.1|32725.1|32749.9|32729.9|32749.9|32729.9|32745.1|32725.1|14
1606153880000|2020-11-23 17:51:20|||||||||19
1606153890000|2020-11-23 17:51:30|||||||||59
1606153900000|2020-11-23 17:51:40|32745.3|32725.3|32745.1|32725.1|32745.3|32725.3|32745.1|32725.1|8
1606153910000|2020-11-23 17:51:50|32745.3|32725.3|32745.3|32725.3|32745.3|32725.3|32745.3|32725.3|5
1606153920000|2020-11-23 17:52:00|32745.1|32725.1|32745.6|32725.6|32745.6|32725.6|32745.1|32725.1|4
1606153930000|2020-11-23 17:52:10|32750.1|32730.1|32750.1|32730.1|32750.1|32730.1|32750.1|32730.1|6
1606153940000|2020-11-23 17:52:20|||||||||5
1606153950000|2020-11-23 17:52:30|||||||||21
1606153970000|2020-11-23 17:52:50|32753.3|32733.3|32755.6|32735.6|32755.6|32735.6|32753.3|32733.3|15
1606153980000|2020-11-23 17:53:00|32755.1|32735.1|32760.1|32740.1|32760.1|32740.1|32755.1|32735.1|33
1606153990000|2020-11-23 17:53:10|32757.6|32737.6|32755.1|32735.1|32757.6|32737.6|32755.1|32735.1|33
1606154000000|2020-11-23 17:53:20|32752.6|32732.6|32750.3|32730.3|32752.8|32732.8|32750.3|32730.3|3
1606154010000|2020-11-23 17:53:30|32752.6|32732.6|32750.1|32730.1|32752.6|32732.6|32750.1|32730.1|20
1606154020000|2020-11-23 17:53:40|32752.6|32732.6|32752.6|32732.6|32755.1|32735.1|32752.6|32732.6|5
1606154040000|2020-11-23 17:54:00|32750.3|32730.3|32755.1|32735.1|32755.1|32735.1|32750.3|32730.3|9
1606154050000|2020-11-23 17:54:10|||||||||3
1606154060000|2020-11-23 17:54:20|||||||||2
1606154070000|2020-11-23 17:54:30|32755.3|32735.3|32755.1|32735.1|32757.6|32737.6|32755.1|32735.1|19
1606154080000|2020-11-23 17:54:40|32755.3|32735.3|32755.3|32735.3|32755.3|32735.3|32755.3|32735.3|4
1606154090000|2020-11-23 17:54:50|32755.1|32735.1|32757.8|32737.8|32757.8|32737.8|32755.1|32735.1|1
1606154100000|2020-11-23 17:55:00|||||||||1
1606154110000|2020-11-23 17:55:10|||||||||2
1606154120000|2020-11-23 17:55:20|32755.1|32735.1|32755.1|32735.1|32755.1|32735.1|32755.1|32735.1|22
1606154130000|2020-11-23 17:55:30|||||||||1
1606154140000|2020-11-23 17:55:40|||||||||2
1606154160000|2020-11-23 17:56:00|||||||||13
1606154170000|2020-11-23 17:56:10|32755.3|32735.3|32760.1|32740.1|32760.1|32740.1|32755.3|32735.3|8
1606154180000|2020-11-23 17:56:20|||||||||20
1606154190000|2020-11-23 17:56:30|32755.3|32735.3|32755.6|32735.6|32757.8|32737.8|32755.3|32735.3|16
1606154200000|2020-11-23 17:56:40|||||||||1
1606154210000|2020-11-23 17:56:50|32755.4|32735.4|32755.1|32735.1|32755.4|32735.4|32755.1|32735.1|5
1606154220000|2020-11-23 17:57:00|32754.9|32734.9|32754.9|32734.9|32754.9|32734.9|32754.9|32734.9|15
1606154230000|2020-11-23 17:57:10|||||||||8
1606154250000|2020-11-23 17:57:30|32755.1|32735.1|32750.1|32730.1|32755.1|32735.1|32750.1|32730.1|7
1606154260000|2020-11-23 17:57:40|||||||||15
1606154270000|2020-11-23 17:57:50|||||||||7
1606154280000|2020-11-23 17:58:00|32747.9|32727.9|32747.9|32727.9|32747.9|32727.9|32747.9|32727.9|2
1606154290000|2020-11-23 17:58:10|||||||||12
1606154300000|2020-11-23 17:58:20|32748.1|32728.1|32748.1|32728.1|32748.1|32728.1|32748.1|32728.1|335
1606154310000|2020-11-23 17:58:30|32748.3|32728.3|32748.3|32728.3|32748.3|32728.3|32745.8|32725.8|54
1606154320000|2020-11-23 17:58:40|32750.6|32730.6|32750.6|32730.6|32750.6|32730.6|32745.6|32725.6|8
1606154330000|2020-11-23 17:58:50|32750.8|32730.8|32756|32736|32756|32736|32750.8|32730.8|25
1606154340000|2020-11-23 17:59:00|32760.6|32740.6|32760.6|32740.6|32760.6|32740.6|32760.6|32740.6|63
1606154350000|2020-11-23 17:59:10|32760.8|32740.8|32765.6|32745.6|32765.6|32745.6|32760.6|32740.6|40
1606154360000|2020-11-23 17:59:20|32766|32746|32770.6|32750.6|32770.6|32750.6|32765.6|32745.6|59
1606154370000|2020-11-23 17:59:30|32768.3|32748.3|32766|32746|32771|32751|32766|32746|39
1606154380000|2020-11-23 17:59:40|32771|32751|32771|32751|32771|32751|32771|32751|41
1606154390000|2020-11-23 17:59:50|32771.4|32751.4|32778.3|32758.3|32778.5|32758.5|32771|32751|109
1606154400000|2020-11-23 18:00:00|32778.5|32758.5|32776|32756|32780.8|32760.8|32776|32756|11
1606154410000|2020-11-23 18:00:10|32776.2|32756.2|32776|32756|32776.2|32756.2|32776|32756|13
1606154430000|2020-11-23 18:00:30|32776.2|32756.2|32776.2|32756.2|32776.2|32756.2|32776.2|32756.2|44
1606154440000|2020-11-23 18:00:40|32776.4|32756.4|32783.5|32763.5|32783.5|32763.5|32776.4|32756.4|1
1606154450000|2020-11-23 18:00:50|||||||||1
1606154460000|2020-11-23 18:01:00|32783.7|32763.7|32783.7|32763.7|32783.7|32763.7|32783.7|32763.7|31
1606154470000|2020-11-23 18:01:10|32786.2|32766.2|32783.9|32763.9|32786.2|32766.2|32783.9|32763.9|10
1606154480000|2020-11-23 18:01:20|32783.7|32763.7|32783.7|32763.7|32783.7|32763.7|32783.7|32763.7|1
1606154500000|2020-11-23 18:01:40|||||||||1
1606154510000|2020-11-23 18:01:50|||||||||3
1606154520000|2020-11-23 18:02:00|||||||||1
1606154530000|2020-11-23 18:02:10|||||||||1
1606154550000|2020-11-23 18:02:30|||||||||14
1606154560000|2020-11-23 18:02:40|32784.1|32764.1|32786|32766|32786.2|32766.2|32784.1|32764.1|16
1606154570000|2020-11-23 18:02:50|||||||||2
1606154590000|2020-11-23 18:03:10|32791|32771|32786|32766|32791|32771|32786|32766|16
1606154600000|2020-11-23 18:03:20|32788.5|32768.5|32786|32766|32788.5|32768.5|32786|32766|5
1606154620000|2020-11-23 18:03:40|32786.2|32766.2|32786|32766|32786.2|32766.2|32786|32766|16
1606154630000|2020-11-23 18:03:50|||||||||1
1606154640000|2020-11-23 18:04:00|32786.4|32766.4|32786.2|32766.2|32786.4|32766.4|32786.2|32766.2|4
1606154650000|2020-11-23 18:04:10|32786.4|32766.4|32786.4|32766.4|32786.4|32766.4|32786.4|32766.4|20
1606154660000|2020-11-23 18:04:20|32786|32766|32786|32766|32786|32766|32786|32766|1
1606154670000|2020-11-23 18:04:30|||||||||1
1606154690000|2020-11-23 18:04:50|||||||||4
1606154700000|2020-11-23 18:05:00|32786.2|32766.2|32791|32771|32791|32771|32786.2|32766.2|4
1606154730000|2020-11-23 18:05:30|||||||||1
1606154760000|2020-11-23 18:06:00|32805.4|32785.4|32806.4|32786.4|32808.3|32788.3|32800.8|32780.8|27
1606154770000|2020-11-23 18:06:10|32806.2|32786.2|32806.2|32786.2|32806.4|32786.4|32806.2|32786.2|10
1606154780000|2020-11-23 18:06:20|32806.4|32786.4|32811|32791|32811|32791|32806.4|32786.4|6
1606154790000|2020-11-23 18:06:30|32808.7|32788.7|32806.4|32786.4|32811|32791|32806.4|32786.4|6
1606154810000|2020-11-23 18:06:50|||||||||2
1606154820000|2020-11-23 18:07:00|32806.2|32786.2|32806.2|32786.2|32806.2|32786.2|32806.2|32786.2|4
1606154830000|2020-11-23 18:07:10|||||||||3
1606154840000|2020-11-23 18:07:20|32808.7|32788.7|32811|32791|32811|32791|32806.2|32786.2|6
1606154860000|2020-11-23 18:07:40|32810.8|32790.8|32808.7|32788.7|32810.8|32790.8|32806.2|32786.2|5
1606154870000|2020-11-23 18:07:50|32806.4|32786.4|32806.4|32786.4|32806.4|32786.4|32806.2|32786.2|2
1606154880000|2020-11-23 18:08:00|32806.2|32786.2|32806|32786|32806.4|32786.4|32806|32786|4
1606154910000|2020-11-23 18:08:30|||||||||1
1606154920000|2020-11-23 18:08:40|||||||||17
1606154950000|2020-11-23 18:09:10|32811|32791|32811|32791|32811|32791|32808.7|32788.7|8
1606154960000|2020-11-23 18:09:20|||||||||2
1606154970000|2020-11-23 18:09:30|||||||||5
1606154980000|2020-11-23 18:09:40|||||||||4
1606154990000|2020-11-23 18:09:50|||||||||1
1606155000000|2020-11-23 18:10:00|||||||||2
1606155010000|2020-11-23 18:10:10|32813.5|32793.5|32813.7|32793.7|32813.7|32793.7|32813.5|32793.5|2
1606155030000|2020-11-23 18:10:30|||||||||2
1606155040000|2020-11-23 18:10:40|||||||||1
1606155060000|2020-11-23 18:11:00|||||||||1
1606155070000|2020-11-23 18:11:10|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|8
1606155080000|2020-11-23 18:11:20|||||||||1
1606155090000|2020-11-23 18:11:30|32811.2|32791.2|32811.2|32791.2|32811.2|32791.2|32811.2|32791.2|0
1606155100000|2020-11-23 18:11:40|||||||||3
1606155120000|2020-11-23 18:12:00|32811|32791|32811|32791|32811|32791|32811|32791|10
1606155130000|2020-11-23 18:12:10|||||||||2
1606155150000|2020-11-23 18:12:30|||||||||2
1606155160000|2020-11-23 18:12:40|32806|32786|32806|32786|32806|32786|32806|32786|5
1606155170000|2020-11-23 18:12:50|32803.5|32783.5|32803.5|32783.5|32803.5|32783.5|32803.5|32783.5|4
1606155190000|2020-11-23 18:13:10|||||||||3
1606155200000|2020-11-23 18:13:20|32803.7|32783.7|32803.3|32783.3|32803.7|32783.7|32803.3|32783.3|13
1606155210000|2020-11-23 18:13:30|||||||||4
1606155230000|2020-11-23 18:13:50|32798.7|32778.7|32798.7|32778.7|32798.7|32778.7|32798.7|32778.7|7
1606155240000|2020-11-23 18:14:00|32801|32781|32801|32781|32801|32781|32801|32781|4
1606155250000|2020-11-23 18:14:10|32803.3|32783.3|32806.2|32786.2|32806.2|32786.2|32801|32781|15
1606155260000|2020-11-23 18:14:20|32808.5|32788.5|32811.2|32791.2|32811.2|32791.2|32808.5|32788.5|7
1606155270000|2020-11-23 18:14:30|32811|32791|32815.8|32795.8|32815.8|32795.8|32811|32791|3
1606155280000|2020-11-23 18:14:40|32816|32796|32816.4|32796.4|32816.4|32796.4|32816|32796|14
1606155290000|2020-11-23 18:14:50|||||||||1
1606155300000|2020-11-23 18:15:00|||||||||4
1606155320000|2020-11-23 18:15:20|||||||||1
1606155350000|2020-11-23 18:15:50|32816.5|32796.5|32816.5|32796.5|32816.5|32796.5|32816.5|32796.5|4
1606155360000|2020-11-23 18:16:00|32821|32801|32821|32801|32821|32801|32821|32801|7
1606155370000|2020-11-23 18:16:10|||||||||4
1606155380000|2020-11-23 18:16:20|||||||||1
1606155390000|2020-11-23 18:16:30|||||||||1
1606155410000|2020-11-23 18:16:50|32821.2|32801.2|32821|32801|32821.2|32801.2|32821|32801|36
1606155420000|2020-11-23 18:17:00|32818.5|32798.5|32816|32796|32818.5|32798.5|32816|32796|27
1606155480000|2020-11-23 18:18:00|32808.5|32788.5|32808.5|32788.5|32808.5|32788.5|32808.5|32788.5|10
1606155490000|2020-11-23 18:18:10|32806.2|32786.2|32803.7|32783.7|32806.2|32786.2|32803.7|32783.7|26
1606155500000|2020-11-23 18:18:20|32800.6|32780.6|32800.6|32780.6|32800.6|32780.6|32800.4|32780.4|224
1606155510000|2020-11-23 18:18:30|32800.4|32780.4|32800.4|32780.4|32800.4|32780.4|32800.4|32780.4|4
1606155520000|2020-11-23 18:18:40|32800.2|32780.2|32800.2|32780.2|32800.2|32780.2|32800.2|32780.2|0
1606155530000|2020-11-23 18:18:50|32795.6|32775.6|32788.7|32768.7|32795.6|32775.6|32788.7|32768.7|13
1606155540000|2020-11-23 18:19:00|32791|32771|32788.3|32768.3|32791|32771|32788.3|32768.3|5
1606155550000|2020-11-23 18:19:10|32790.6|32770.6|32788.5|32768.5|32790.8|32770.8|32788.3|32768.3|6
1606155560000|2020-11-23 18:19:20|32790.8|32770.8|32790.6|32770.6|32790.8|32770.8|32790.6|32770.6|15
1606155570000|2020-11-23 18:19:30|32786|32766|32788.3|32768.3|32790.6|32770.6|32785.8|32765.8|3
1606155590000|2020-11-23 18:19:50|32790.6|32770.6|32785.6|32765.6|32790.6|32770.6|32785.6|32765.6|46
1606155600000|2020-11-23 18:20:00|||||||||1
1606155610000|2020-11-23 18:20:10|32793.7|32773.7|32796|32776|32796|32776|32793.7|32773.7|12
1606155620000|2020-11-23 18:20:20|32791.5|32771.5|32791.5|32771.5|32791.5|32771.5|32791.5|32771.5|23
1606155630000|2020-11-23 18:20:30|32791|32771|32790.6|32770.6|32791|32771|32790.6|32770.6|48
1606155640000|2020-11-23 18:20:40|||||||||3
1606155650000|2020-11-23 18:20:50|||||||||1
1606155660000|2020-11-23 18:21:00|32788.3|32768.3|32788.3|32768.3|32790.6|32770.6|32788.3|32768.3|0
1606155680000|2020-11-23 18:21:20|32787.9|32767.9|32788.3|32768.3|32790.6|32770.6|32787.9|32767.9|10
1606155690000|2020-11-23 18:21:30|32788.1|32768.1|32788.3|32768.3|32788.3|32768.3|32788.1|32768.1|6
1606155700000|2020-11-23 18:21:40|32790.6|32770.6|32790.6|32770.6|32790.6|32770.6|32788.3|32768.3|0
1606155710000|2020-11-23 18:21:50|32790.2|32770.2|32785.6|32765.6|32790.2|32770.2|32785.6|32765.6|56
1606155720000|2020-11-23 18:22:00|32785.8|32765.8|32785.8|32765.8|32785.8|32765.8|32785.6|32765.6|2
1606155730000|2020-11-23 18:22:10|32786|32766|32790.6|32770.6|32790.6|32770.6|32785.6|32765.6|5
1606155740000|2020-11-23 18:22:20|32792.9|32772.9|32790.6|32770.6|32792.9|32772.9|32790.6|32770.6|0
1606155750000|2020-11-23 18:22:30|32792.9|32772.9|32790.6|32770.6|32792.9|32772.9|32790.6|32770.6|0
1606155770000|2020-11-23 18:22:50|32788.1|32768.1|32788.1|32768.1|32788.1|32768.1|32788.1|32768.1|1
1606155780000|2020-11-23 18:23:00|||||||||1
1606155790000|2020-11-23 18:23:10|32788.3|32768.3|32788.3|32768.3|32788.3|32768.3|32788.3|32768.3|0
1606155810000|2020-11-23 18:23:30|32787.9|32767.9|32787.9|32767.9|32788.1|32768.1|32787.9|32767.9|3
1606155820000|2020-11-23 18:23:40|32788.1|32768.1|32788.3|32768.3|32788.3|32768.3|32788.1|32768.1|0
1606155830000|2020-11-23 18:23:50|32788.1|32768.1|32788.3|32768.3|32788.3|32768.3|32788.1|32768.1|1
1606155840000|2020-11-23 18:24:00|32790.6|32770.6|32790.6|32770.6|32790.6|32770.6|32790.6|32770.6|3
1606155850000|2020-11-23 18:24:10|32792.9|32772.9|32792.9|32772.9|32792.9|32772.9|32792.9|32772.9|0
1606155860000|2020-11-23 18:24:20|32793.3|32773.3|32793.3|32773.3|32793.8|32773.8|32793.3|32773.3|9
1606155870000|2020-11-23 18:24:30|32793.5|32773.5|32793.3|32773.3|32793.5|32773.5|32793.3|32773.3|1
1606155880000|2020-11-23 18:24:40|32796|32776|32798.3|32778.3|32798.3|32778.3|32796|32776|3
1606155890000|2020-11-23 18:24:50|||||||||19
1606155900000|2020-11-23 18:25:00|32798.8|32778.8|32801|32781|32801|32781|32798.8|32778.8|8
1606155910000|2020-11-23 18:25:10|32803.3|32783.3|32800.6|32780.6|32803.3|32783.3|32800.6|32780.6|18
1606155920000|2020-11-23 18:25:20|32800.8|32780.8|32808.3|32788.3|32808.8|32788.8|32800.8|32780.8|4
1606155930000|2020-11-23 18:25:30|32808.5|32788.5|32808.8|32788.8|32808.8|32788.8|32808.3|32788.3|4
1606155940000|2020-11-23 18:25:40|32811|32791|32811|32791|32811|32791|32808.8|32788.8|7
1606155950000|2020-11-23 18:25:50|32808.8|32788.8|32811|32791|32811|32791|32808.8|32788.8|24
1606155960000|2020-11-23 18:26:00|32813.3|32793.3|32815.6|32795.6|32815.6|32795.6|32813.3|32793.3|1
1606155970000|2020-11-23 18:26:10|32813.3|32793.3|32811.1|32791.1|32815.6|32795.6|32811.1|32791.1|3
1606155980000|2020-11-23 18:26:20|32810.6|32790.6|32810.6|32790.6|32810.6|32790.6|32810.6|32790.6|18
1606155990000|2020-11-23 18:26:30|32810.4|32790.4|32810.4|32790.4|32810.6|32790.6|32810.4|32790.4|6
1606156000000|2020-11-23 18:26:40|32810.6|32790.6|32810.6|32790.6|32810.6|32790.6|32810.6|32790.6|3
1606156020000|2020-11-23 18:27:00|32810.4|32790.4|32805.6|32785.6|32810.4|32790.4|32805.6|32785.6|23
1606156030000|2020-11-23 18:27:10|||||||||13
1606156040000|2020-11-23 18:27:20|32805.8|32785.8|32805.6|32785.6|32805.8|32785.8|32805.6|32785.6|1
1606156050000|2020-11-23 18:27:30|32805.8|32785.8|32806.1|32786.1|32806.1|32786.1|32801.1|32781.1|14
1606156060000|2020-11-23 18:27:40|32805.6|32785.6|32803.3|32783.3|32805.8|32785.8|32803.3|32783.3|37
1606156070000|2020-11-23 18:27:50|32801.1|32781.1|32805.8|32785.8|32806.1|32786.1|32801.1|32781.1|44
1606156080000|2020-11-23 18:28:00|32806.1|32786.1|32810.6|32790.6|32810.6|32790.6|32806.1|32786.1|57
1606156090000|2020-11-23 18:28:10|32805.6|32785.6|32806.1|32786.1|32806.1|32786.1|32805.6|32785.6|26
1606156100000|2020-11-23 18:28:20|32805.8|32785.8|32805.8|32785.8|32805.8|32785.8|32805.6|32785.6|17
1606156110000|2020-11-23 18:28:30|32806.1|32786.1|32805.8|32785.8|32806.1|32786.1|32805.6|32785.6|5
1606156120000|2020-11-23 18:28:40|||||||||1
1606156130000|2020-11-23 18:28:50|32805.6|32785.6|32805.8|32785.8|32805.8|32785.8|32805.6|32785.6|0
1606156140000|2020-11-23 18:29:00|32806.1|32786.1|32805.6|32785.6|32810.6|32790.6|32805.6|32785.6|17
1606156160000|2020-11-23 18:29:20|||||||||85
1606156170000|2020-11-23 18:29:30|||||||||11
1606156200000|2020-11-23 18:30:00|32803.1|32783.1|32801.1|32781.1|32803.1|32783.1|32800.8|32780.8|2
1606156210000|2020-11-23 18:30:10|32801.5|32781.5|32806.1|32786.1|32806.1|32786.1|32801.5|32781.5|11
1606156220000|2020-11-23 18:30:20|||||||||11
1606156240000|2020-11-23 18:30:40|32806.5|32786.5|32806.3|32786.3|32806.5|32786.5|32806.3|32786.3|4
1606156250000|2020-11-23 18:30:50|||||||||1
1606156260000|2020-11-23 18:31:00|32806.1|32786.1|32811.1|32791.1|32811.1|32791.1|32806.1|32786.1|6
1606156270000|2020-11-23 18:31:10|||||||||2
1606156280000|2020-11-23 18:31:20|32811.3|32791.3|32811.1|32791.1|32811.3|32791.3|32811.1|32791.1|1
1606156320000|2020-11-23 18:32:00|32806.3|32786.3|32811.1|32791.1|32811.1|32791.1|32806.3|32786.3|7
1606156330000|2020-11-23 18:32:10|32815.6|32795.6|32815.6|32795.6|32815.6|32795.6|32815.6|32795.6|1
1606156340000|2020-11-23 18:32:20|32811.1|32791.1|32811.1|32791.1|32811.1|32791.1|32811.1|32791.1|10
1606156350000|2020-11-23 18:32:30|32808.8|32788.8|32808.8|32788.8|32808.8|32788.8|32808.8|32788.8|5
1606156360000|2020-11-23 18:32:40|32808.6|32788.6|32808.6|32788.6|32808.6|32788.6|32806.3|32786.3|1
1606156380000|2020-11-23 18:33:00|32806.3|32786.3|32808.6|32788.6|32808.6|32788.6|32806.3|32786.3|0
1606156390000|2020-11-23 18:33:10|32806.1|32786.1|32808.6|32788.6|32808.6|32788.6|32806.1|32786.1|0
1606156420000|2020-11-23 18:33:40|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|2
1606156450000|2020-11-23 18:34:10|32806.3|32786.3|32806.3|32786.3|32806.3|32786.3|32806.3|32786.3|0
1606156460000|2020-11-23 18:34:20|32808.6|32788.6|32811.1|32791.1|32811.1|32791.1|32808.6|32788.6|1
1606156480000|2020-11-23 18:34:40|32806.1|32786.1|32806.3|32786.3|32811.1|32791.1|32806.1|32786.1|6
1606156500000|2020-11-23 18:35:00|32808.8|32788.8|32808.8|32788.8|32808.8|32788.8|32808.8|32788.8|0
1606156510000|2020-11-23 18:35:10|32811.1|32791.1|32811.1|32791.1|32811.1|32791.1|32806.5|32786.5|0
1606156550000|2020-11-23 18:35:50|32811.3|32791.3|32811.3|32791.3|32811.3|32791.3|32811.3|32791.3|0
1606156580000|2020-11-23 18:36:20|||||||||2
1606156590000|2020-11-23 18:36:30|32819|32799|32819|32799|32819|32799|32819|32799|11
1606156600000|2020-11-23 18:36:40|32818.8|32798.8|32819|32799|32819|32799|32818.8|32798.8|1
1606156610000|2020-11-23 18:36:50|32818.8|32798.8|32818.8|32798.8|32818.8|32798.8|32818.8|32798.8|0
1606156620000|2020-11-23 18:37:00|||||||||3
1606156630000|2020-11-23 18:37:10|32821.3|32801.3|32818.8|32798.8|32821.3|32801.3|32818.8|32798.8|1
1606156650000|2020-11-23 18:37:30|||||||||1
1606156660000|2020-11-23 18:37:40|||||||||1
1606156690000|2020-11-23 18:38:10|||||||||3
1606156720000|2020-11-23 18:38:40|||||||||3
1606156730000|2020-11-23 18:38:50|32818.6|32798.6|32818.6|32798.6|32818.6|32798.6|32818.6|32798.6|1
1606156770000|2020-11-23 18:39:30|32816.5|32796.5|32816.3|32796.3|32816.5|32796.5|32816.3|32796.3|5
1606156790000|2020-11-23 18:39:50|32814|32794|32814|32794|32814|32794|32814|32794|0
1606156800000|2020-11-23 18:40:00|32813.8|32793.8|32813.8|32793.8|32813.8|32793.8|32813.8|32793.8|1
1606156810000|2020-11-23 18:40:10|32811.5|32791.5|32811.5|32791.5|32811.5|32791.5|32811.5|32791.5|1
1606156830000|2020-11-23 18:40:30|32809.2|32789.2|32808.6|32788.6|32811.5|32791.5|32808.6|32788.6|3
1606156840000|2020-11-23 18:40:40|32808.8|32788.8|32808.8|32788.8|32808.8|32788.8|32808.8|32788.8|2
1606156850000|2020-11-23 18:40:50|32811.1|32791.1|32808.8|32788.8|32811.1|32791.1|32808.8|32788.8|0
1606156860000|2020-11-23 18:41:00|32811.1|32791.1|32811.1|32791.1|32811.1|32791.1|32808.8|32788.8|8
1606156870000|2020-11-23 18:41:10|32806.1|32786.1|32803.6|32783.6|32806.1|32786.1|32803.6|32783.6|1
1606156880000|2020-11-23 18:41:20|||||||||1
1606156890000|2020-11-23 18:41:30|32798.8|32778.8|32796.5|32776.5|32798.8|32778.8|32796.5|32776.5|23
1606156900000|2020-11-23 18:41:40|32798.8|32778.8|32801.1|32781.1|32801.1|32781.1|32798.8|32778.8|5
1606156910000|2020-11-23 18:41:50|||||||||1
1606156940000|2020-11-23 18:42:20|32803.6|32783.6|32801.1|32781.1|32803.6|32783.6|32801.1|32781.1|12
1606156950000|2020-11-23 18:42:30|32798.8|32778.8|32801.1|32781.1|32801.1|32781.1|32798.8|32778.8|0
1606156960000|2020-11-23 18:42:40|32796.5|32776.5|32801.1|32781.1|32801.1|32781.1|32796.5|32776.5|2
1606156970000|2020-11-23 18:42:50|32801.3|32781.3|32801.3|32781.3|32801.3|32781.3|32801.3|32781.3|1
1606157000000|2020-11-23 18:43:20|32803.8|32783.8|32803.8|32783.8|32806.1|32786.1|32801.5|32781.5|0
1606157010000|2020-11-23 18:43:30|32801.5|32781.5|32801.5|32781.5|32803.8|32783.8|32801.5|32781.5|0
1606157020000|2020-11-23 18:43:40|32801.3|32781.3|32801.1|32781.1|32801.3|32781.3|32801.1|32781.1|2
1606157030000|2020-11-23 18:43:50|32801.3|32781.3|32801.3|32781.3|32801.3|32781.3|32801.3|32781.3|0
1606157040000|2020-11-23 18:44:00|32801.1|32781.1|32801.1|32781.1|32801.1|32781.1|32798.8|32778.8|1
1606157050000|2020-11-23 18:44:10|||||||||1
1606157060000|2020-11-23 18:44:20|||||||||1
1606157070000|2020-11-23 18:44:30|32798.8|32778.8|32793.8|32773.8|32798.8|32778.8|32793.8|32773.8|5
1606157080000|2020-11-23 18:44:40|||||||||3
1606157100000|2020-11-23 18:45:00|||||||||10
1606157110000|2020-11-23 18:45:10|32794|32774|32794|32774|32794.2|32774.2|32794|32774|4
1606157120000|2020-11-23 18:45:20|32793.8|32773.8|32794|32774|32794|32774|32793.8|32773.8|0
1606157130000|2020-11-23 18:45:30|32794.2|32774.2|32794|32774|32794.2|32774.2|32793.8|32773.8|2
1606157160000|2020-11-23 18:46:00|32796.5|32776.5|32793.8|32773.8|32796.5|32776.5|32793.8|32773.8|0
1606157170000|2020-11-23 18:46:10|32794|32774|32794.2|32774.2|32794.2|32774.2|32794|32774|0
1606157180000|2020-11-23 18:46:20|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|0
1606157200000|2020-11-23 18:46:40|||||||||1
1606157210000|2020-11-23 18:46:50|32794.2|32774.2|32794|32774|32794.2|32774.2|32793.8|32773.8|3
1606157220000|2020-11-23 18:47:00|32796.3|32776.3|32796.5|32776.5|32796.5|32776.5|32794|32774|0
1606157240000|2020-11-23 18:47:20|32798.8|32778.8|32801.1|32781.1|32801.1|32781.1|32798.8|32778.8|3
1606157250000|2020-11-23 18:47:30|32798.8|32778.8|32803.6|32783.6|32803.6|32783.6|32798.8|32778.8|0
1606157260000|2020-11-23 18:47:40|32803.8|32783.8|32803.8|32783.8|32803.8|32783.8|32803.8|32783.8|0
1606157270000|2020-11-23 18:47:50|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|32803.8|32783.8|0
1606157280000|2020-11-23 18:48:00|32806.3|32786.3|32806.1|32786.1|32806.3|32786.3|32803.8|32783.8|6
1606157300000|2020-11-23 18:48:20|32805.9|32785.9|32801.3|32781.3|32805.9|32785.9|32801.3|32781.3|8
1606157310000|2020-11-23 18:48:30|32805.9|32785.9|32806.1|32786.1|32806.1|32786.1|32803.8|32783.8|2
1606157320000|2020-11-23 18:48:40|||||||||1
1606157330000|2020-11-23 18:48:50|32808.4|32788.4|32806.1|32786.1|32808.4|32788.4|32806.1|32786.1|1
1606157340000|2020-11-23 18:49:00|32808.4|32788.4|32811.5|32791.5|32813.6|32793.6|32806.1|32786.1|16
1606157350000|2020-11-23 18:49:10|32811.3|32791.3|32816.1|32796.1|32816.1|32796.1|32811.1|32791.1|7
1606157360000|2020-11-23 18:49:20|32818.4|32798.4|32816.3|32796.3|32818.4|32798.4|32816.1|32796.1|5
1606157370000|2020-11-23 18:49:30|32816.1|32796.1|32811.1|32791.1|32816.3|32796.3|32811.1|32791.1|5
1606157380000|2020-11-23 18:49:40|32806.5|32786.5|32806.5|32786.5|32806.5|32786.5|32806.5|32786.5|0
1606157390000|2020-11-23 18:49:50|32806.3|32786.3|32806.1|32786.1|32806.5|32786.5|32806.1|32786.1|2
1606157400000|2020-11-23 18:50:00|32803.8|32783.8|32803.8|32783.8|32803.8|32783.8|32801.5|32781.5|5
1606157420000|2020-11-23 18:50:20|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|1
1606157440000|2020-11-23 18:50:40|||||||||1
1606157450000|2020-11-23 18:50:50|32806.3|32786.3|32806.3|32786.3|32806.3|32786.3|32803.8|32783.8|0
1606157460000|2020-11-23 18:51:00|32806.5|32786.5|32806.3|32786.3|32806.5|32786.5|32806.1|32786.1|1
1606157470000|2020-11-23 18:51:10|||||||||1
1606157480000|2020-11-23 18:51:20|32808.4|32788.4|32806.3|32786.3|32808.8|32788.8|32806.1|32786.1|5
1606157490000|2020-11-23 18:51:30|32806.5|32786.5|32808.8|32788.8|32808.8|32788.8|32806.5|32786.5|0
1606157500000|2020-11-23 18:51:40|32806.5|32786.5|32808.8|32788.8|32808.8|32788.8|32806.5|32786.5|1
1606157520000|2020-11-23 18:52:00|32808.6|32788.6|32808.8|32788.8|32808.8|32788.8|32806.3|32786.3|2
1606157530000|2020-11-23 18:52:10|||||||||1
1606157540000|2020-11-23 18:52:20|32806.1|32786.1|32801.5|32781.5|32806.1|32786.1|32801.5|32781.5|5
1606157550000|2020-11-23 18:52:30|||||||||1
1606157560000|2020-11-23 18:52:40|||||||||1
1606157600000|2020-11-23 18:53:20|||||||||1
1606157610000|2020-11-23 18:53:30|32801.3|32781.3|32801.5|32781.5|32801.5|32781.5|32801.3|32781.3|3
1606157620000|2020-11-23 18:53:40|32801.3|32781.3|32801.5|32781.5|32801.5|32781.5|32801.3|32781.3|1
1606157630000|2020-11-23 18:53:50|32801.3|32781.3|32801.5|32781.5|32801.5|32781.5|32801.3|32781.3|1
1606157650000|2020-11-23 18:54:10|32801.3|32781.3|32801.3|32781.3|32801.3|32781.3|32801.3|32781.3|1
1606157670000|2020-11-23 18:54:30|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|32796.5|32776.5|3
1606157700000|2020-11-23 18:55:00|32794.2|32774.2|32796.5|32776.5|32796.5|32776.5|32794.2|32774.2|6
1606157710000|2020-11-23 18:55:10|32794|32774|32794|32774|32794|32774|32794|32774|0
1606157720000|2020-11-23 18:55:20|32796.3|32776.3|32796.5|32776.5|32796.5|32776.5|32794|32774|6
1606157770000|2020-11-23 18:56:10|||||||||4
1606157780000|2020-11-23 18:56:20|32801.5|32781.5|32806.1|32786.1|32806.1|32786.1|32801.5|32781.5|16
1606157790000|2020-11-23 18:56:30|32806.3|32786.3|32806.3|32786.3|32806.3|32786.3|32806.3|32786.3|3
1606157800000|2020-11-23 18:56:40|32806.1|32786.1|32806.3|32786.3|32806.3|32786.3|32806.1|32786.1|0
1606157820000|2020-11-23 18:57:00|32806.1|32786.1|32806.1|32786.1|32806.3|32786.3|32806.1|32786.1|1
1606157830000|2020-11-23 18:57:10|32803.8|32783.8|32803.8|32783.8|32803.8|32783.8|32803.8|32783.8|0
1606157840000|2020-11-23 18:57:20|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|32806.1|32786.1|0
1606157850000|2020-11-23 18:57:30|32803.8|32783.8|32801.5|32781.5|32806.1|32786.1|32801.5|32781.5|6
1606157890000|2020-11-23 18:58:10|32801.1|32781.1|32800.9|32780.9|32801.1|32781.1|32800.9|32780.9|5
1606157900000|2020-11-23 18:58:20|32800.7|32780.7|32800.7|32780.7|32800.9|32780.9|32800.7|32780.7|6
1606157910000|2020-11-23 18:58:30|32800.9|32780.9|32800.9|32780.9|32800.9|32780.9|32800.9|32780.9|2
1606157920000|2020-11-23 18:58:40|32801.1|32781.1|32800.9|32780.9|32801.1|32781.1|32800.9|32780.9|0
1606157930000|2020-11-23 18:58:50|32800.7|32780.7|32800.7|32780.7|32800.7|32780.7|32800.7|32780.7|0
1606157940000|2020-11-23 18:59:00|32801.1|32781.1|32800.9|32780.9|32801.1|32781.1|32800.9|32780.9|1
1606157950000|2020-11-23 18:59:10|32801.1|32781.1|32801.1|32781.1|32801.1|32781.1|32800.9|32780.9|0
1606157960000|2020-11-23 18:59:20|32800.9|32780.9|32801.1|32781.1|32801.1|32781.1|32800.7|32780.7|2
1606158000000|2020-11-23 19:00:00|32801.3|32781.3|32803.6|32783.6|32803.6|32783.6|32801.3|32781.3|3
1606158010000|2020-11-23 19:00:10|32801.3|32781.3|32801.1|32781.1|32803.6|32783.6|32801.1|32781.1|5
1606158020000|2020-11-23 19:00:20|32798.8|32778.8|32801.1|32781.1|32801.1|32781.1|32798.8|32778.8|0
1606158030000|2020-11-23 19:00:30|32798.8|32778.8|32794.3|32774.3|32798.8|32778.8|32794.3|32774.3|2
1606158040000|2020-11-23 19:00:40|32796.5|32776.5|32794|32774|32796.5|32776.5|32794|32774|4
1606158050000|2020-11-23 19:00:50|32796.3|32776.3|32794|32774|32796.3|32776.3|32794|32774|2
1606158060000|2020-11-23 19:01:00|32796.3|32776.3|32791.8|32771.8|32796.3|32776.3|32791.8|32771.8|0
1606158100000|2020-11-23 19:01:40|32791.5|32771.5|32791.3|32771.3|32793.8|32773.8|32791.3|32771.3|6
1606158120000|2020-11-23 19:02:00|32793.8|32773.8|32796.1|32776.1|32796.1|32776.1|32793.8|32773.8|0
1606158130000|2020-11-23 19:02:10|32798.4|32778.4|32798.6|32778.6|32798.6|32778.6|32796.1|32776.1|2
1606158150000|2020-11-23 19:02:30|32796.3|32776.3|32796.1|32776.1|32796.3|32776.3|32796.1|32776.1|2
1606158160000|2020-11-23 19:02:40|32796.3|32776.3|32796.3|32776.3|32796.3|32776.3|32796.3|32776.3|1
1606158170000|2020-11-23 19:02:50|32796.1|32776.1|32793.8|32773.8|32796.1|32776.1|32793.8|32773.8|5
1606158180000|2020-11-23 19:03:00|32796.1|32776.1|32793.6|32773.6|32796.1|32776.1|32793.6|32773.6|41
1606158190000|2020-11-23 19:03:10|32793.8|32773.8|32793.8|32773.8|32793.8|32773.8|32793.8|32773.8|0
1606158200000|2020-11-23 19:03:20|32793.6|32773.6|32796.1|32776.1|32796.1|32776.1|32793.6|32773.6|0
1606158210000|2020-11-23 19:03:30|32793.8|32773.8|32793.8|32773.8|32793.8|32773.8|32793.8|32773.8|0
1606158220000|2020-11-23 19:03:40|32796.1|32776.1|32796.1|32776.1|32796.1|32776.1|32793.8|32773.8|2
1606158230000|2020-11-23 19:03:50|32798.4|32778.4|32798.4|32778.4|32798.4|32778.4|32796.1|32776.1|0
1606158240000|2020-11-23 19:04:00|32796.1|32776.1|32796.1|32776.1|32798.4|32778.4|32796.1|32776.1|3
1606158250000|2020-11-23 19:04:10|32798.6|32778.6|32796.1|32776.1|32798.6|32778.6|32796.1|32776.1|3
1606158270000|2020-11-23 19:04:30|||||||||3
1606158300000|2020-11-23 19:05:00|32798.6|32778.6|32798.6|32778.6|32798.6|32778.6|32798.6|32778.6|1
1606158330000|2020-11-23 19:05:30|32796.3|32776.3|32796.3|32776.3|32796.3|32776.3|32796.3|32776.3|2
1606158340000|2020-11-23 19:05:40|32796.1|32776.1|32793.8|32773.8|32796.1|32776.1|32793.8|32773.8|4
1606158350000|2020-11-23 19:05:50|32796.1|32776.1|32791.6|32771.6|32796.1|32776.1|32791.6|32771.6|5
1606158360000|2020-11-23 19:06:00|32793.8|32773.8|32796.3|32776.3|32796.3|32776.3|32791.6|32771.6|3
1606158370000|2020-11-23 19:06:10|32796.1|32776.1|32796.1|32776.1|32796.3|32776.3|32796.1|32776.1|2
1606158390000|2020-11-23 19:06:30|32793.8|32773.8|32793.8|32773.8|32796.1|32776.1|32791.6|32771.6|0
1606158400000|2020-11-23 19:06:40|32791.6|32771.6|32791.3|32771.3|32793.8|32773.8|32791.3|32771.3|1
1606158450000|2020-11-23 19:07:30|32791.4|32771.4|32784.1|32764.1|32791.4|32771.4|32784.1|32764.1|1
1606158460000|2020-11-23 19:07:40|32781.8|32761.8|32781.6|32761.6|32781.8|32761.8|32781.6|32761.6|0
1606158480000|2020-11-23 19:08:00|32781.8|32761.8|32781.6|32761.6|32781.8|32761.8|32781.6|32761.6|0
1606158500000|2020-11-23 19:08:20|32781.8|32761.8|32781.8|32761.8|32781.8|32761.8|32781.8|32761.8|0
1606158510000|2020-11-23 19:08:30|32786.4|32766.4|32786.4|32766.4|32786.4|32766.4|32786.4|32766.4|0
1606158540000|2020-11-23 19:09:00|||||||||1
1606158560000|2020-11-23 19:09:20|32785.9|32765.9|32781.4|32761.4|32785.9|32765.9|32781.4|32761.4|1
1606158590000|2020-11-23 19:09:50|||||||||1
1606158610000|2020-11-23 19:10:10|32776.8|32756.8|32776.8|32756.8|32776.8|32756.8|32776.8|32756.8|0
1606158620000|2020-11-23 19:10:20|32776.6|32756.6|32776.6|32756.6|32776.6|32756.6|32776.6|32756.6|7
1606158630000|2020-11-23 19:10:30|32776.4|32756.4|32776.4|32756.4|32776.4|32756.4|32776.4|32756.4|1
1606158650000|2020-11-23 19:10:50|32776.6|32756.6|32776.6|32756.6|32776.6|32756.6|32776.6|32756.6|0
1606158670000|2020-11-23 19:11:10|32776.4|32756.4|32776.4|32756.4|32776.4|32756.4|32776.4|32756.4|0
1606158680000|2020-11-23 19:11:20|32776.6|32756.6|32776.1|32756.1|32776.6|32756.6|32776.1|32756.1|1
1606158690000|2020-11-23 19:11:30|32776.4|32756.4|32776.4|32756.4|32776.4|32756.4|32776.4|32756.4|1
1606158700000|2020-11-23 19:11:40|32776.1|32756.1|32776.1|32756.1|32776.1|32756.1|32773.9|32753.9|0
1606158720000|2020-11-23 19:12:00|32776.2|32756.2|32773.9|32753.9|32776.6|32756.6|32773.9|32753.9|4
1606158730000|2020-11-23 19:12:10|32776.2|32756.2|32776.2|32756.2|32776.2|32756.2|32776.2|32756.2|0
1606158750000|2020-11-23 19:12:30|32771.6|32751.6|32776.2|32756.2|32776.2|32756.2|32771.6|32751.6|0
1606158760000|2020-11-23 19:12:40|32773.9|32753.9|32771.6|32751.6|32776.2|32756.2|32771.6|32751.6|1
1606158770000|2020-11-23 19:12:50|||||||||7
1606158780000|2020-11-23 19:13:00|32773.9|32753.9|32776.2|32756.2|32776.2|32756.2|32773.9|32753.9|1
1606158790000|2020-11-23 19:13:10|32773.9|32753.9|32776.6|32756.6|32776.6|32756.6|32773.9|32753.9|19
1606158800000|2020-11-23 19:13:20|32776.2|32756.2|32776.6|32756.6|32776.6|32756.6|32776.2|32756.2|7
1606158810000|2020-11-23 19:13:30|32776.4|32756.4|32776.4|32756.4|32776.4|32756.4|32776.4|32756.4|1
1606158820000|2020-11-23 19:13:40|32776.6|32756.6|32776.4|32756.4|32776.6|32756.6|32776.4|32756.4|0
1606158830000|2020-11-23 19:13:50|32776.2|32756.2|32776.4|32756.4|32776.4|32756.4|32776.2|32756.2|1
1606158850000|2020-11-23 19:14:10|32776.6|32756.6|32776.6|32756.6|32776.6|32756.6|32776.6|32756.6|0
1606158860000|2020-11-23 19:14:20|32778.9|32758.9|32778.9|32758.9|32778.9|32758.9|32776.6|32756.6|9
1606158870000|2020-11-23 19:14:30|32781.2|32761.2|32781.2|32761.2|32783.4|32763.4|32781.2|32761.2|1
1606158880000|2020-11-23 19:14:40|32781.4|32761.4|32783.7|32763.7|32783.7|32763.7|32781.4|32761.4|0
1606158890000|2020-11-23 19:14:50|32781.4|32761.4|32785.9|32765.9|32785.9|32765.9|32781.4|32761.4|0
1606158900000|2020-11-23 19:15:00|32783.7|32763.7|32783.7|32763.7|32785.9|32765.9|32783.7|32763.7|1
1606158910000|2020-11-23 19:15:10|32785.9|32765.9|32785.9|32765.9|32785.9|32765.9|32781.4|32761.4|1
1606158920000|2020-11-23 19:15:20|32786.2|32766.2|32788.4|32768.4|32788.4|32768.4|32786.2|32766.2|5
1606158980000|2020-11-23 19:16:20|32786.2|32766.2|32786.2|32766.2|32786.4|32766.4|32786.2|32766.2|7
1606159020000|2020-11-23 19:17:00|32783.9|32763.9|32786.2|32766.2|32786.2|32766.2|32783.9|32763.9|2
1606159030000|2020-11-23 19:17:10|||||||||1
1606159050000|2020-11-23 19:17:30|||||||||1
1606159080000|2020-11-23 19:18:00|32781.4|32761.4|32781.4|32761.4|32781.4|32761.4|32781.4|32761.4|2
1606159110000|2020-11-23 19:18:30|32779.1|32759.1|32781.4|32761.4|32781.4|32761.4|32776.8|32756.8|5
1606159130000|2020-11-23 19:18:50|32776.8|32756.8|32779.1|32759.1|32779.1|32759.1|32776.8|32756.8|3
1606159140000|2020-11-23 19:19:00|32781.4|32761.4|32776.2|32756.2|32781.4|32761.4|32776.2|32756.2|5
1606159150000|2020-11-23 19:19:10|32771.6|32751.6|32769.3|32749.3|32771.6|32751.6|32769.3|32749.3|1
1606159160000|2020-11-23 19:19:20|32766.8|32746.8|32766.4|32746.4|32769.1|32749.1|32766.4|32746.4|5
1606159170000|2020-11-23 19:19:30|||||||||2
1606159180000|2020-11-23 19:19:40|32771.2|32751.2|32771.2|32751.2|32771.2|32751.2|32768.9|32748.9|3
1606159190000|2020-11-23 19:19:50|32773.5|32753.5|32773.5|32753.5|32773.5|32753.5|32773.5|32753.5|3
1606159200000|2020-11-23 19:20:00|32771.2|32751.2|32776.2|32756.2|32776.2|32756.2|32771.2|32751.2|4
1606159210000|2020-11-23 19:20:10|||||||||3
1606159220000|2020-11-23 19:20:20|32776.4|32756.4|32776.4|32756.4|32776.4|32756.4|32776.4|32756.4|3
1606159230000|2020-11-23 19:20:30|||||||||4
1606159240000|2020-11-23 19:20:40|||||||||2
1606159250000|2020-11-23 19:20:50|||||||||1
1606159260000|2020-11-23 19:21:00|32778.9|32758.9|32778.9|32758.9|32778.9|32758.9|32778.9|32758.9|4
1606159270000|2020-11-23 19:21:10|32778.7|32758.7|32778.9|32758.9|32778.9|32758.9|32778.7|32758.7|1
1606159280000|2020-11-23 19:21:20|32778.7|32758.7|32779.1|32759.1|32779.1|32759.1|32778.7|32758.7|2
1606159290000|2020-11-23 19:21:30|32781.4|32761.4|32779.1|32759.1|32781.4|32761.4|32779.1|32759.1|2
1606159310000|2020-11-23 19:21:50|32781.6|32761.6|32781.6|32761.6|32781.6|32761.6|32779.3|32759.3|2
1606159320000|2020-11-23 19:22:00|32783.9|32763.9|32786.2|32766.2|32786.2|32766.2|32783.9|32763.9|16
1606159350000|2020-11-23 19:22:30|||||||||1
1606159360000|2020-11-23 19:22:40|32786.4|32766.4|32786.2|32766.2|32786.4|32766.4|32786.2|32766.2|1
1606159390000|2020-11-23 19:23:10|||||||||1
1606159400000|2020-11-23 19:23:20|||||||||1
1606159420000|2020-11-23 19:23:40|32781.4|32761.4|32781.4|32761.4|32783.7|32763.7|32781.4|32761.4|4
1606159430000|2020-11-23 19:23:50|32783.7|32763.7|32786.2|32766.2|32786.2|32766.2|32781.4|32761.4|0
1606159440000|2020-11-23 19:24:00|||||||||1
1606159460000|2020-11-23 19:24:20|32786.4|32766.4|32786.4|32766.4|32786.4|32766.4|32786.4|32766.4|2
1606159470000|2020-11-23 19:24:30|32788.7|32768.7|32786.4|32766.4|32788.7|32768.7|32786.4|32766.4|0
1606159480000|2020-11-23 19:24:40|32788.7|32768.7|32786.4|32766.4|32788.7|32768.7|32786.4|32766.4|1
1606159500000|2020-11-23 19:25:00|32786.2|32766.2|32786.2|32766.2|32786.2|32766.2|32786.2|32766.2|2
1606159510000|2020-11-23 19:25:10|||||||||1
1606159530000|2020-11-23 19:25:30|||||||||1
1606159540000|2020-11-23 19:25:40|32786.6|32766.6|32786.4|32766.4|32786.6|32766.6|32786.4|32766.4|2
1606159550000|2020-11-23 19:25:50|32786.2|32766.2|32786.4|32766.4|32786.4|32766.4|32786.2|32766.2|1
1606159560000|2020-11-23 19:26:00|32786.6|32766.6|32786.4|32766.4|32786.6|32766.6|32786.4|32766.4|0
1606159570000|2020-11-23 19:26:10|32786.2|32766.2|32786.2|32766.2|32786.2|32766.2|32786.2|32766.2|0
1606159580000|2020-11-23 19:26:20|32786.4|32766.4|32786.2|32766.2|32786.4|32766.4|32786.2|32766.2|1
1606159610000|2020-11-23 19:26:50|||||||||1
1606159640000|2020-11-23 19:27:20|||||||||1
1606159690000|2020-11-23 19:28:10|32786.6|32766.6|32796.2|32776.2|32796.2|32776.2|32786.6|32766.6|43
1606159700000|2020-11-23 19:28:20|||||||||2
1606159710000|2020-11-23 19:28:30|||||||||1
1606159730000|2020-11-23 19:28:50|32796.6|32776.6|32801.2|32781.2|32801.2|32781.2|32796.6|32776.6|3
1606159750000|2020-11-23 19:29:10|||||||||2
1606159760000|2020-11-23 19:29:20|||||||||1
1606159770000|2020-11-23 19:29:30|32803.5|32783.5|32803.5|32783.5|32803.5|32783.5|32801.2|32781.2|3
1606159780000|2020-11-23 19:29:40|32801.2|32781.2|32803.9|32783.9|32803.9|32783.9|32801.2|32781.2|2
1606159790000|2020-11-23 19:29:50|||||||||10
1606159800000|2020-11-23 19:30:00|32804.1|32784.1|32804.1|32784.1|32806.6|32786.6|32804.1|32784.1|4
1606159810000|2020-11-23 19:30:10|32808.9|32788.9|32811.2|32791.2|32811.2|32791.2|32808.9|32788.9|2
1606159820000|2020-11-23 19:30:20|32808.9|32788.9|32811.2|32791.2|32811.2|32791.2|32808.9|32788.9|1
1606159850000|2020-11-23 19:30:50|32813.5|32793.5|32811.2|32791.2|32813.5|32793.5|32811.2|32791.2|3
1606159860000|2020-11-23 19:31:00|32813.5|32793.5|32811.2|32791.2|32813.5|32793.5|32811.2|32791.2|0
1606159870000|2020-11-23 19:31:10|||||||||1
1606159880000|2020-11-23 19:31:20|32813.9|32793.9|32811.4|32791.4|32816.2|32796.2|32811.4|32791.4|20
1606159890000|2020-11-23 19:31:30|32813.9|32793.9|32816.2|32796.2|32816.2|32796.2|32811.6|32791.6|2
1606159900000|2020-11-23 19:31:40|||||||||1
1606159920000|2020-11-23 19:32:00|32818.5|32798.5|32818.7|32798.7|32818.7|32798.7|32818.5|32798.5|2
1606159940000|2020-11-23 19:32:20|||||||||2
1606159950000|2020-11-23 19:32:30|32821.2|32801.2|32821.4|32801.4|32821.4|32801.4|32821.2|32801.2|3
1606159960000|2020-11-23 19:32:40|32821.6|32801.6|32821.4|32801.4|32823.7|32803.7|32821.2|32801.2|3
1606159970000|2020-11-23 19:32:50|32823.7|32803.7|32821.4|32801.4|32823.7|32803.7|32821.4|32801.4|0
1606159980000|2020-11-23 19:33:00|32823.7|32803.7|32821.2|32801.2|32823.7|32803.7|32821.2|32801.2|5
1606159990000|2020-11-23 19:33:10|32818.9|32798.9|32818.7|32798.7|32821.2|32801.2|32818.7|32798.7|3
1606160000000|2020-11-23 19:33:20|32821|32801|32821|32801|32821|32801|32818.7|32798.7|0
1606160010000|2020-11-23 19:33:30|32818.7|32798.7|32818.7|32798.7|32821|32801|32818.7|32798.7|0
1606160020000|2020-11-23 19:33:40|32821|32801|32821|32801|32821|32801|32818.7|32798.7|0
1606160030000|2020-11-23 19:33:50|32818.7|32798.7|32818.7|32798.7|32821|32801|32818.7|32798.7|0
1606160040000|2020-11-23 19:34:00|32821|32801|32821.2|32801.2|32821.2|32801.2|32818.7|32798.7|2
1606160050000|2020-11-23 19:34:10|32816.4|32796.4|32816.4|32796.4|32816.4|32796.4|32816.4|32796.4|2
1606160060000|2020-11-23 19:34:20|32816.6|32796.6|32821.2|32801.2|32821.2|32801.2|32816.6|32796.6|0
1606160070000|2020-11-23 19:34:30|32821.4|32801.4|32821.4|32801.4|32821.4|32801.4|32821.4|32801.4|8
1606160080000|2020-11-23 19:34:40|32821.6|32801.6|32831.4|32811.4|32831.4|32811.4|32821.6|32801.6|30
1606160090000|2020-11-23 19:34:50|32831.6|32811.6|32831.8|32811.8|32831.8|32811.8|32831.6|32811.6|11
1606160100000|2020-11-23 19:35:00|32836.6|32816.6|32838.9|32818.9|32839.1|32819.1|32836.6|32816.6|7
1606160110000|2020-11-23 19:35:10|32839.3|32819.3|32841.6|32821.6|32841.6|32821.6|32839.3|32819.3|1
1606160120000|2020-11-23 19:35:20|32843.9|32823.9|32848.7|32828.7|32848.7|32828.7|32843.9|32823.9|12
1606160130000|2020-11-23 19:35:30|32846.4|32826.4|32846.4|32826.4|32846.6|32826.6|32846.4|32826.4|3
1606160140000|2020-11-23 19:35:40|32846.6|32826.6|32846.2|32826.2|32846.6|32826.6|32846.2|32826.2|3
1606160150000|2020-11-23 19:35:50|32848.7|32828.7|32846.2|32826.2|32848.7|32828.7|32846.2|32826.2|2
1606160160000|2020-11-23 19:36:00|32846.4|32826.4|32841.6|32821.6|32846.4|32826.4|32841.6|32821.6|27
1606160170000|2020-11-23 19:36:10|||||||||1
1606160190000|2020-11-23 19:36:30|32841.2|32821.2|32838.7|32818.7|32841.2|32821.2|32838.7|32818.7|5
1606160200000|2020-11-23 19:36:40|32836.2|32816.2|32836.2|32816.2|32836.2|32816.2|32836.2|32816.2|1
1606160210000|2020-11-23 19:36:50|32836.6|32816.6|32841.2|32821.2|32841.2|32821.2|32836.6|32816.6|4
1606160230000|2020-11-23 19:37:10|||||||||1
1606160260000|2020-11-23 19:37:40|32836.2|32816.2|32836.2|32816.2|32836.2|32816.2|32836.2|32816.2|1
1606160280000|2020-11-23 19:38:00|||||||||15
1606160290000|2020-11-23 19:38:10|||||||||1
1606160310000|2020-11-23 19:38:30|32836|32816|32836|32816|32836|32816|32836|32816|2
1606160320000|2020-11-23 19:38:40|32835.8|32815.8|32836.2|32816.2|32836.2|32816.2|32835.8|32815.8|11
1606160330000|2020-11-23 19:38:50|32836|32816|32836|32816|32836|32816|32836|32816|0
1606160340000|2020-11-23 19:39:00|32836.2|32816.2|32836.2|32816.2|32836.2|32816.2|32836.2|32816.2|0
1606160360000|2020-11-23 19:39:20|||||||||1
1606160370000|2020-11-23 19:39:30|32838.5|32818.5|32840.8|32820.8|32840.8|32820.8|32836.2|32816.2|1
1606160380000|2020-11-23 19:39:40|32841|32821|32841|32821|32841|32821|32841|32821|0
1606160390000|2020-11-23 19:39:50|32840.8|32820.8|32840.8|32820.8|32840.8|32820.8|32840.8|32820.8|0
1606160410000|2020-11-23 19:40:10|32840.6|32820.6|32836|32816|32840.6|32820.6|32836|32816|0
1606160420000|2020-11-23 19:40:20|32836.2|32816.2|32836|32816|32836.2|32816.2|32836|32816|0
1606160470000|2020-11-23 19:41:10|32836.2|32816.2|32838.5|32818.5|32838.5|32818.5|32836.2|32816.2|2
1606160480000|2020-11-23 19:41:20|32836.2|32816.2|32840.8|32820.8|32840.8|32820.8|32836.2|32816.2|0
1606160490000|2020-11-23 19:41:30|||||||||1
1606160530000|2020-11-23 19:42:10|32836.2|32816.2|32836.2|32816.2|32836.2|32816.2|32836.2|32816.2|0
1606160570000|2020-11-23 19:42:50|32836|32816|32833.7|32813.7|32836|32816|32833.7|32813.7|1
1606160580000|2020-11-23 19:43:00|32836|32816|32831.4|32811.4|32836|32816|32831.4|32811.4|3
1606160610000|2020-11-23 19:43:30|||||||||1
1606160650000|2020-11-23 19:44:10|32836|32816|32831.2|32811.2|32836|32816|32831.2|32811.2|7
1606160730000|2020-11-23 19:45:30|||||||||1
1606160770000|2020-11-23 19:46:10|32836.2|32816.2|32836.2|32816.2|32836.2|32816.2|32836.2|32816.2|2
1606160790000|2020-11-23 19:46:30|32833.9|32813.9|32836.2|32816.2|32836.2|32816.2|32833.9|32813.9|0
1606160800000|2020-11-23 19:46:40|32836.4|32816.4|32836.2|32816.2|32838.7|32818.7|32833.9|32813.9|1
1606160820000|2020-11-23 19:47:00|32838.5|32818.5|32838.9|32818.9|32838.9|32818.9|32838.5|32818.5|1
1606160860000|2020-11-23 19:47:40|32836.4|32816.4|32836.4|32816.4|32836.4|32816.4|32836.4|32816.4|7
1606160870000|2020-11-23 19:47:50|32838.7|32818.7|32836.2|32816.2|32838.7|32818.7|32836.2|32816.2|0
1606160880000|2020-11-23 19:48:00|32836.4|32816.4|32836.4|32816.4|32836.4|32816.4|32836.4|32816.4|0
1606160890000|2020-11-23 19:48:10|32836.2|32816.2|32833.9|32813.9|32836.2|32816.2|32833.9|32813.9|2
1606160900000|2020-11-23 19:48:20|32836.2|32816.2|32836.4|32816.4|32836.4|32816.4|32836.2|32816.2|0
1606160920000|2020-11-23 19:48:40|32836.2|32816.2|32836.2|32816.2|32836.4|32816.4|32836.2|32816.2|0
1606160930000|2020-11-23 19:48:50|32836.4|32816.4|32836.4|32816.4|32836.4|32816.4|32836.4|32816.4|0
1606160950000|2020-11-23 19:49:10|32836.2|32816.2|32836.4|32816.4|32836.4|32816.4|32836.2|32816.2|0
1606160970000|2020-11-23 19:49:30|32836.2|32816.2|32836.2|32816.2|32836.2|32816.2|32836.2|32816.2|1
1606160980000|2020-11-23 19:49:40|32833.9|32813.9|32836.2|32816.2|32836.2|32816.2|32833.9|32813.9|0
1606161000000|2020-11-23 19:50:00|32836.4|32816.4|32836.4|32816.4|32838.7|32818.7|32836.4|32816.4|0
1606161010000|2020-11-23 19:50:10|32838.7|32818.7|32838.7|32818.7|32838.7|32818.7|32836.4|32816.4|0
1606161020000|2020-11-23 19:50:20|32836.4|32816.4|32836.4|32816.4|32838.7|32818.7|32836.4|32816.4|0
1606161030000|2020-11-23 19:50:30|32836.2|32816.2|32836.2|32816.2|32836.2|32816.2|32836.2|32816.2|0
1606161050000|2020-11-23 19:50:50|||||||||4
1606161070000|2020-11-23 19:51:10|32838.5|32818.5|32836.4|32816.4|32838.7|32818.7|32836.4|32816.4|13
1606161080000|2020-11-23 19:51:20|32838.7|32818.7|32838.7|32818.7|32838.7|32818.7|32838.7|32818.7|0
1606161110000|2020-11-23 19:51:50|32836.4|32816.4|32838.7|32818.7|32838.7|32818.7|32836.4|32816.4|0
1606161130000|2020-11-23 19:52:10|32838.9|32818.9|32843.7|32823.7|32843.7|32823.7|32838.9|32818.9|4
1606161140000|2020-11-23 19:52:20|32846|32826|32846.2|32826.2|32846.2|32826.2|32846|32826|0
1606161150000|2020-11-23 19:52:30|32848.5|32828.5|32848.5|32828.5|32848.5|32828.5|32848.5|32828.5|2
1606161160000|2020-11-23 19:52:40|32851.2|32831.2|32856.2|32836.2|32856.2|32836.2|32851.2|32831.2|13
1606161170000|2020-11-23 19:52:50|32856|32836|32856|32836|32856|32836|32856|32836|4
1606161180000|2020-11-23 19:53:00|32856.2|32836.2|32856.2|32836.2|32856.2|32836.2|32856.2|32836.2|1
1606161190000|2020-11-23 19:53:10|32856|32836|32856.2|32836.2|32856.2|32836.2|32856|32836|3
1606161210000|2020-11-23 19:53:30|32858.5|32838.5|32865.8|32845.8|32865.8|32845.8|32858.5|32838.5|14
1606161220000|2020-11-23 19:53:40|32868.1|32848.1|32868.1|32848.1|32868.1|32848.1|32868.1|32848.1|1
1606161230000|2020-11-23 19:53:50|32870.8|32850.8|32873.5|32853.5|32873.5|32853.5|32870.8|32850.8|5
1606161240000|2020-11-23 19:54:00|32873.7|32853.7|32881|32861|32881|32861|32873.7|32853.7|14
1606161250000|2020-11-23 19:54:10|32883.5|32863.5|32881.2|32861.2|32883.5|32863.5|32881|32861|2
1606161260000|2020-11-23 19:54:20|32881|32861|32880.8|32860.8|32883.5|32863.5|32880.8|32860.8|3
1606161270000|2020-11-23 19:54:30|32883.1|32863.1|32880.8|32860.8|32883.5|32863.5|32880.8|32860.8|4
1606161280000|2020-11-23 19:54:40|32881.2|32861.2|32881.2|32861.2|32883.5|32863.5|32881.2|32861.2|2
1606161290000|2020-11-23 19:54:50|32883.5|32863.5|32883.5|32863.5|32883.5|32863.5|32881.2|32861.2|0
1606161300000|2020-11-23 19:55:00|32881|32861|32885.8|32865.8|32885.8|32865.8|32881|32861|6
1606161310000|2020-11-23 19:55:10|||||||||1
1606161320000|2020-11-23 19:55:20|||||||||6
1606161330000|2020-11-23 19:55:30|32886|32866|32888.3|32868.3|32888.3|32868.3|32886|32866|11
1606161340000|2020-11-23 19:55:40|32890.6|32870.6|32890.6|32870.6|32890.6|32870.6|32888.3|32868.3|0
1606161350000|2020-11-23 19:55:50|32888.3|32868.3|32890.6|32870.6|32890.6|32870.6|32888.3|32868.3|2
1606161360000|2020-11-23 19:56:00|||||||||4
1606161370000|2020-11-23 19:56:10|32890.8|32870.8|32891|32871|32891|32871|32890.8|32870.8|4
1606161380000|2020-11-23 19:56:20|32891.2|32871.2|32890.8|32870.8|32891.2|32871.2|32890.8|32870.8|2
1606161410000|2020-11-23 19:56:50|32891|32871|32890.8|32870.8|32891.2|32871.2|32890.8|32870.8|5
1606161440000|2020-11-23 19:57:20|||||||||1
1606161460000|2020-11-23 19:57:40|32891|32871|32891|32871|32891|32871|32890.8|32870.8|6
1606161470000|2020-11-23 19:57:50|||||||||1
1606161480000|2020-11-23 19:58:00|32891.3|32871.3|32891.3|32871.3|32891.3|32871.3|32891.3|32871.3|0
1606161500000|2020-11-23 19:58:20|32891|32871|32891|32871|32891|32871|32891|32871|0
1606161510000|2020-11-23 19:58:30|32890.8|32870.8|32890.8|32870.8|32891.3|32871.3|32890.8|32870.8|1
1606161520000|2020-11-23 19:58:40|32891|32871|32891.3|32871.3|32891.3|32871.3|32891|32871|1
1606161530000|2020-11-23 19:58:50|32895.8|32875.8|32893.5|32873.5|32895.8|32875.8|32893.5|32873.5|13
1606161540000|2020-11-23 19:59:00|32895.8|32875.8|32898.3|32878.3|32898.5|32878.5|32893.5|32873.5|5
1606161550000|2020-11-23 19:59:10|32898.5|32878.5|32898.5|32878.5|32899|32879|32898.5|32878.5|2
1606161560000|2020-11-23 19:59:20|32898.8|32878.8|32898.8|32878.8|32899|32879|32898.8|32878.8|1
1606161570000|2020-11-23 19:59:30|32898.5|32878.5|32898.5|32878.5|32898.8|32878.8|32898.5|32878.5|0
1606161580000|2020-11-23 19:59:40|32899|32879|32899|32879|32899|32879|32899|32879|1
1606161590000|2020-11-23 19:59:50|32898.8|32878.8|32898.5|32878.5|32898.8|32878.8|32898.5|32878.5|1
1606161600000|2020-11-23 20:00:00|32903.3|32883.3|32900.8|32880.8|32905.8|32885.8|32900.8|32880.8|4
1606161620000|2020-11-23 20:00:20|32898.5|32878.5|32896|32876|32898.5|32878.5|32896|32876|5
1606161630000|2020-11-23 20:00:30|||||||||1
1606161640000|2020-11-23 20:00:40|32896.3|32876.3|32905.8|32885.8|32908.1|32888.1|32896.3|32876.3|8
1606161650000|2020-11-23 20:00:50|32908.1|32888.1|32905.8|32885.8|32908.1|32888.1|32905.8|32885.8|1
1606161660000|2020-11-23 20:01:00|32903.5|32883.5|32900.8|32880.8|32903.5|32883.5|32895.8|32875.8|9
1606161670000|2020-11-23 20:01:10|32898.5|32878.5|32895.8|32875.8|32900.8|32880.8|32895.8|32875.8|0
1606161680000|2020-11-23 20:01:20|32898.3|32878.3|32900.8|32880.8|32900.8|32880.8|32896|32876|1
1606161700000|2020-11-23 20:01:40|32903.1|32883.1|32903.1|32883.1|32903.1|32883.1|32900.8|32880.8|0
1606161710000|2020-11-23 20:01:50|32900.8|32880.8|32903.1|32883.1|32903.1|32883.1|32900.8|32880.8|0
1606161720000|2020-11-23 20:02:00|32903.6|32883.6|32908.1|32888.1|32908.1|32888.1|32903.6|32883.6|3
1606161730000|2020-11-23 20:02:10|32908.3|32888.3|32913.1|32893.1|32913.1|32893.1|32908.3|32888.3|4
1606161740000|2020-11-23 20:02:20|32910.8|32890.8|32911.1|32891.1|32913.1|32893.1|32910.8|32890.8|6
1606161750000|2020-11-23 20:02:30|32910.8|32890.8|32911.1|32891.1|32911.1|32891.1|32910.8|32890.8|2
1606161760000|2020-11-23 20:02:40|||||||||1
1606161780000|2020-11-23 20:03:00|32911.3|32891.3|32910.8|32890.8|32913.6|32893.6|32910.8|32890.8|2
1606161810000|2020-11-23 20:03:30|32911.1|32891.1|32911.3|32891.3|32911.3|32891.3|32911.1|32891.1|1
1606161820000|2020-11-23 20:03:40|32913.6|32893.6|32911.3|32891.3|32913.6|32893.6|32911.3|32891.3|0
1606161830000|2020-11-23 20:03:50|32913.6|32893.6|32913.6|32893.6|32913.6|32893.6|32911.3|32891.3|0
1606161840000|2020-11-23 20:04:00|32911.1|32891.1|32911.3|32891.3|32913.6|32893.6|32911.1|32891.1|1
1606161850000|2020-11-23 20:04:10|32913.6|32893.6|32910.8|32890.8|32913.6|32893.6|32910.8|32890.8|1
1606161860000|2020-11-23 20:04:20|32911.3|32891.3|32913.6|32893.6|32913.6|32893.6|32911.3|32891.3|1
1606161870000|2020-11-23 20:04:30|32911.3|32891.3|32910.8|32890.8|32913.6|32893.6|32910.8|32890.8|1
1606161880000|2020-11-23 20:04:40|32913.6|32893.6|32910.8|32890.8|32913.6|32893.6|32910.8|32890.8|3
1606161890000|2020-11-23 20:04:50|||||||||1
1606161900000|2020-11-23 20:05:00|||||||||13
1606161910000|2020-11-23 20:05:10|32910.9|32890.9|32910.9|32890.9|32910.9|32890.9|32910.9|32890.9|3
1606161930000|2020-11-23 20:05:30|32908.6|32888.6|32910.9|32890.9|32910.9|32890.9|32908.4|32888.4|6
1606161940000|2020-11-23 20:05:40|32908.6|32888.6|32910.9|32890.9|32910.9|32890.9|32908.4|32888.4|3
1606161950000|2020-11-23 20:05:50|||||||||2
1606161960000|2020-11-23 20:06:00|||||||||23
1606161970000|2020-11-23 20:06:10|||||||||1
1606161980000|2020-11-23 20:06:20|32911.3|32891.3|32913.6|32893.6|32915.9|32895.9|32911.3|32891.3|25
1606161990000|2020-11-23 20:06:30|32915.9|32895.9|32911.3|32891.3|32915.9|32895.9|32911.3|32891.3|3
1606162000000|2020-11-23 20:06:40|32911.1|32891.1|32911.1|32891.1|32911.1|32891.1|32911.1|32891.1|1
1606162010000|2020-11-23 20:06:50|32913.6|32893.6|32911.1|32891.1|32913.6|32893.6|32911.1|32891.1|1
1606162020000|2020-11-23 20:07:00|32913.6|32893.6|32910.9|32890.9|32915.9|32895.9|32910.9|32890.9|7
1606162050000|2020-11-23 20:07:30|32911.1|32891.1|32913.6|32893.6|32913.6|32893.6|32911.1|32891.1|4
1606162060000|2020-11-23 20:07:40|32913.8|32893.8|32913.8|32893.8|32913.8|32893.8|32913.8|32893.8|0
1606162090000|2020-11-23 20:08:10|32916.1|32896.1|32916.1|32896.1|32916.1|32896.1|32916.1|32896.1|5
1606162100000|2020-11-23 20:08:20|||||||||4
1606162110000|2020-11-23 20:08:30|||||||||2
1606162120000|2020-11-23 20:08:40|32913.8|32893.8|32911.3|32891.3|32916.3|32896.3|32911.3|32891.3|9
1606162130000|2020-11-23 20:08:50|32913.6|32893.6|32916.3|32896.3|32916.3|32896.3|32911.3|32891.3|4
1606162140000|2020-11-23 20:09:00|32916.1|32896.1|32916.1|32896.1|32916.1|32896.1|32916.1|32896.1|1
1606162150000|2020-11-23 20:09:10|32916.3|32896.3|32916.3|32896.3|32916.3|32896.3|32916.3|32896.3|0
1606162160000|2020-11-23 20:09:20|32915.9|32895.9|32911.3|32891.3|32915.9|32895.9|32911.3|32891.3|2
1606162180000|2020-11-23 20:09:40|32913.6|32893.6|32911.3|32891.3|32915.9|32895.9|32911.3|32891.3|0
1606162200000|2020-11-23 20:10:00|32909|32889|32911.3|32891.3|32911.3|32891.3|32909|32889|3
1606162220000|2020-11-23 20:10:20|32909|32889|32908.6|32888.6|32911.3|32891.3|32908.6|32888.6|1
1606162250000|2020-11-23 20:10:50|||||||||2
1606162260000|2020-11-23 20:11:00|32910.9|32890.9|32905.9|32885.9|32910.9|32890.9|32905.9|32885.9|3
1606162270000|2020-11-23 20:11:10|||||||||2
1606162280000|2020-11-23 20:11:20|32910.9|32890.9|32910.9|32890.9|32910.9|32890.9|32910.9|32890.9|3
1606162290000|2020-11-23 20:11:30|||||||||1
1606162310000|2020-11-23 20:11:50|32908.6|32888.6|32908.6|32888.6|32910.9|32890.9|32908.6|32888.6|5
1606162320000|2020-11-23 20:12:00|32910.9|32890.9|32906.1|32886.1|32910.9|32890.9|32906.1|32886.1|3
1606162330000|2020-11-23 20:12:10|32908.6|32888.6|32910.9|32890.9|32910.9|32890.9|32906.1|32886.1|1
1606162340000|2020-11-23 20:12:20|32906.1|32886.1|32906.1|32886.1|32906.1|32886.1|32906.1|32886.1|1
1606162350000|2020-11-23 20:12:30|32910.9|32890.9|32910.9|32890.9|32910.9|32890.9|32910.9|32890.9|0
1606162370000|2020-11-23 20:12:50|||||||||3
1606162380000|2020-11-23 20:13:00|||||||||1
1606162420000|2020-11-23 20:13:40|||||||||1
1606162440000|2020-11-23 20:14:00|32911.1|32891.1|32911.1|32891.1|32911.1|32891.1|32910.9|32890.9|0
1606162450000|2020-11-23 20:14:10|32913.6|32893.6|32913.6|32893.6|32913.6|32893.6|32911.3|32891.3|0
1606162460000|2020-11-23 20:14:20|32911.1|32891.1|32911.1|32891.1|32911.1|32891.1|32911.1|32891.1|0
1606162470000|2020-11-23 20:14:30|32911.3|32891.3|32911.1|32891.1|32913.6|32893.6|32911.1|32891.1|0
1606162480000|2020-11-23 20:14:40|32913.6|32893.6|32911.3|32891.3|32915.9|32895.9|32911.3|32891.3|0
1606162500000|2020-11-23 20:15:00|32913.6|32893.6|32913.6|32893.6|32913.6|32893.6|32911.1|32891.1|3
1606162510000|2020-11-23 20:15:10|32911.3|32891.3|32913.6|32893.6|32913.6|32893.6|32911.3|32891.3|0
1606162520000|2020-11-23 20:15:20|32911.3|32891.3|32911.3|32891.3|32913.6|32893.6|32911.3|32891.3|0
1606162530000|2020-11-23 20:15:30|32915.9|32895.9|32913.6|32893.6|32915.9|32895.9|32910.9|32890.9|3
1606162540000|2020-11-23 20:15:40|32915.9|32895.9|32913.6|32893.6|32915.9|32895.9|32911.3|32891.3|0
1606162550000|2020-11-23 20:15:50|32911.3|32891.3|32911.3|32891.3|32913.6|32893.6|32911.3|32891.3|0
1606162560000|2020-11-23 20:16:00|32911.1|32891.1|32911.1|32891.1|32911.1|32891.1|32911.1|32891.1|1
1606162570000|2020-11-23 20:16:10|||||||||10
1606162580000|2020-11-23 20:16:20|32910.9|32890.9|32910.9|32890.9|32910.9|32890.9|32910.9|32890.9|0
1606162600000|2020-11-23 20:16:40|32908.6|32888.6|32908.6|32888.6|32910.9|32890.9|32906.3|32886.3|0
1606162610000|2020-11-23 20:16:50|32910.9|32890.9|32908.6|32888.6|32910.9|32890.9|32908.6|32888.6|0
1606162620000|2020-11-23 20:17:00|32906.3|32886.3|32906.3|32886.3|32908.6|32888.6|32906.3|32886.3|2
1606162630000|2020-11-23 20:17:10|||||||||1
1606162640000|2020-11-23 20:17:20|32905.9|32885.9|32901.3|32881.3|32905.9|32885.9|32899|32879|2
1606162650000|2020-11-23 20:17:30|32899|32879|32901.3|32881.3|32901.3|32881.3|32899|32879|0
1606162660000|2020-11-23 20:17:40|32896.7|32876.7|32896.7|32876.7|32896.7|32876.7|32896.7|32876.7|0
1606162670000|2020-11-23 20:17:50|32901.3|32881.3|32901.1|32881.1|32901.3|32881.3|32901.1|32881.1|4
1606162680000|2020-11-23 20:18:00|32903.4|32883.4|32903.6|32883.6|32903.6|32883.6|32901.1|32881.1|0
1606162690000|2020-11-23 20:18:10|32901.3|32881.3|32903.6|32883.6|32903.6|32883.6|32901.3|32881.3|0
1606162700000|2020-11-23 20:18:20|32901.3|32881.3|32901.1|32881.1|32901.3|32881.3|32901.1|32881.1|1
1606162710000|2020-11-23 20:18:30|32900.9|32880.9|32903.6|32883.6|32903.6|32883.6|32900.9|32880.9|3
1606162720000|2020-11-23 20:18:40|32898.6|32878.6|32898.6|32878.6|32898.6|32878.6|32898.6|32878.6|9
1606162740000|2020-11-23 20:19:00|||||||||2
1606162760000|2020-11-23 20:19:20|||||||||3
1606162800000|2020-11-23 20:20:00|||||||||2
1606162850000|2020-11-23 20:20:50|32896.3|32876.3|32896.3|32876.3|32896.3|32876.3|32896.3|32876.3|1
1606162860000|2020-11-23 20:21:00|32891.7|32871.7|32891.7|32871.7|32894|32874|32891.7|32871.7|0
1606162870000|2020-11-23 20:21:10|32896.3|32876.3|32891.7|32871.7|32896.3|32876.3|32891.7|32871.7|1
1606162880000|2020-11-23 20:21:20|32894|32874|32891.7|32871.7|32894|32874|32891.7|32871.7|2
1606162890000|2020-11-23 20:21:30|32891.3|32871.3|32891.3|32871.3|32891.3|32871.3|32891.3|32871.3|4
1606162900000|2020-11-23 20:21:40|32888.6|32868.6|32888.6|32868.6|32888.6|32868.6|32888.6|32868.6|1
1606162910000|2020-11-23 20:21:50|32884|32864|32885.9|32865.9|32886.3|32866.3|32881.3|32861.3|9
1606162930000|2020-11-23 20:22:10|||||||||2
1606162940000|2020-11-23 20:22:20|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|0
1606162950000|2020-11-23 20:22:30|32885.9|32865.9|32885.9|32865.9|32886.3|32866.3|32885.9|32865.9|4
1606162960000|2020-11-23 20:22:40|32886.1|32866.1|32885.9|32865.9|32886.1|32866.1|32885.9|32865.9|0
1606163010000|2020-11-23 20:23:30|32883.6|32863.6|32886.3|32866.3|32886.3|32866.3|32883.6|32863.6|2
1606163030000|2020-11-23 20:23:50|32886.1|32866.1|32885.9|32865.9|32886.3|32866.3|32885.9|32865.9|3
1606163040000|2020-11-23 20:24:00|32881.3|32861.3|32881.3|32861.3|32881.3|32861.3|32881.3|32861.3|4
1606163050000|2020-11-23 20:24:10|32885.9|32865.9|32885.9|32865.9|32885.9|32865.9|32885.9|32865.9|0
1606163060000|2020-11-23 20:24:20|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|32886.1|32866.1|1
1606163080000|2020-11-23 20:24:40|32885.9|32865.9|32885.9|32865.9|32885.9|32865.9|32885.9|32865.9|1
1606163090000|2020-11-23 20:24:50|32886.1|32866.1|32885.9|32865.9|32886.1|32866.1|32885.9|32865.9|1
1606163100000|2020-11-23 20:25:00|32886.1|32866.1|32886.1|32866.1|32886.3|32866.3|32886.1|32866.1|4
1606163110000|2020-11-23 20:25:10|32885.9|32865.9|32888.6|32868.6|32888.6|32868.6|32885.9|32865.9|1
1606163120000|2020-11-23 20:25:20|32886.3|32866.3|32886.1|32866.1|32888.6|32868.6|32886.1|32866.1|3
1606163130000|2020-11-23 20:25:30|32885.9|32865.9|32885.9|32865.9|32886.3|32866.3|32885.9|32865.9|3
1606163140000|2020-11-23 20:25:40|32883.6|32863.6|32883.6|32863.6|32883.6|32863.6|32883.6|32863.6|1
1606163150000|2020-11-23 20:25:50|32885.9|32865.9|32885.9|32865.9|32885.9|32865.9|32885.9|32865.9|0
1606163180000|2020-11-23 20:26:20|32883.6|32863.6|32881.3|32861.3|32883.6|32863.6|32881.3|32861.3|4
1606163190000|2020-11-23 20:26:30|32883.6|32863.6|32881.3|32861.3|32883.6|32863.6|32881.3|32861.3|0
1606163200000|2020-11-23 20:26:40|32881.1|32861.1|32881.3|32861.3|32881.3|32861.3|32881.1|32861.1|0
1606163210000|2020-11-23 20:26:50|32883.6|32863.6|32883.6|32863.6|32883.6|32863.6|32883.6|32863.6|1
1606163220000|2020-11-23 20:27:00|32885.9|32865.9|32885.9|32865.9|32885.9|32865.9|32885.9|32865.9|0
1606163280000|2020-11-23 20:28:00|32881.1|32861.1|32881.3|32861.3|32881.3|32861.3|32881.1|32861.1|3
1606163290000|2020-11-23 20:28:10|32881.1|32861.1|32881.3|32861.3|32881.3|32861.3|32881.1|32861.1|2
1606163310000|2020-11-23 20:28:30|32883.6|32863.6|32885.9|32865.9|32885.9|32865.9|32883.6|32863.6|0
1606163320000|2020-11-23 20:28:40|32883.6|32863.6|32885.9|32865.9|32885.9|32865.9|32883.6|32863.6|0
1606163330000|2020-11-23 20:28:50|||||||||6
1606163350000|2020-11-23 20:29:10|||||||||1
1606163390000|2020-11-23 20:29:50|||||||||2
1606163410000|2020-11-23 20:30:10|32883.6|32863.6|32880.9|32860.9|32883.6|32863.6|32880.9|32860.9|7
1606163420000|2020-11-23 20:30:20|32881.1|32861.1|32880.9|32860.9|32881.1|32861.1|32880.9|32860.9|0
1606163450000|2020-11-23 20:30:50|||||||||2
1606163460000|2020-11-23 20:31:00|32881.1|32861.1|32880.9|32860.9|32881.1|32861.1|32880.9|32860.9|1
1606163470000|2020-11-23 20:31:10|32878.6|32858.6|32878.6|32858.6|32880.9|32860.9|32878.6|32858.6|7
1606163490000|2020-11-23 20:31:30|32880.9|32860.9|32880.9|32860.9|32880.9|32860.9|32880.9|32860.9|1
1606163500000|2020-11-23 20:31:40|||||||||1
1606163510000|2020-11-23 20:31:50|32880.7|32860.7|32876.1|32856.1|32880.7|32860.7|32876.1|32856.1|2
1606163520000|2020-11-23 20:32:00|||||||||12
1606163540000|2020-11-23 20:32:20|32878.4|32858.4|32876.1|32856.1|32878.4|32858.4|32876.1|32856.1|0
1606163560000|2020-11-23 20:32:40|32875.9|32855.9|32875.9|32855.9|32875.9|32855.9|32875.9|32855.9|0
1606163570000|2020-11-23 20:32:50|32873.6|32853.6|32873.6|32853.6|32873.6|32853.6|32873.6|32853.6|2
1606163580000|2020-11-23 20:33:00|32869|32849|32873.4|32853.4|32873.4|32853.4|32869|32849|7
1606163590000|2020-11-23 20:33:10|32871.1|32851.1|32870.9|32850.9|32873.4|32853.4|32870.9|32850.9|0
1606163600000|2020-11-23 20:33:20|32873.6|32853.6|32871.1|32851.1|32873.6|32853.6|32870.9|32850.9|1
1606163610000|2020-11-23 20:33:30|32873.4|32853.4|32871.1|32851.1|32873.4|32853.4|32871.1|32851.1|0
1606163630000|2020-11-23 20:33:50|32870.9|32850.9|32868|32848|32870.9|32850.9|32865.5|32845.5|142
1606163640000|2020-11-23 20:34:00|32868.2|32848.2|32865.5|32845.5|32868.2|32848.2|32865.5|32845.5|1
1606163650000|2020-11-23 20:34:10|32865.9|32845.9|32865.7|32845.7|32865.9|32845.9|32865.7|32845.7|2
1606163660000|2020-11-23 20:34:20|32865.5|32845.5|32865.9|32845.9|32865.9|32845.9|32865.5|32845.5|1
1606163670000|2020-11-23 20:34:30|32865.7|32845.7|32865.9|32845.9|32865.9|32845.9|32865.7|32845.7|1
1606163680000|2020-11-23 20:34:40|32865.7|32845.7|32865.9|32845.9|32865.9|32845.9|32865.7|32845.7|0
1606163690000|2020-11-23 20:34:50|32865.7|32845.7|32865.7|32845.7|32865.7|32845.7|32865.7|32845.7|1
1606163700000|2020-11-23 20:35:00|32865.9|32845.9|32865.5|32845.5|32865.9|32845.9|32865.5|32845.5|2
1606163720000|2020-11-23 20:35:20|32865.7|32845.7|32865.7|32845.7|32865.7|32845.7|32865.7|32845.7|1
1606163730000|2020-11-23 20:35:30|32868|32848|32865.9|32845.9|32868.2|32848.2|32865.9|32845.9|0
1606163740000|2020-11-23 20:35:40|32865.5|32845.5|32865.5|32845.5|32865.5|32845.5|32865.5|32845.5|3
1606163760000|2020-11-23 20:36:00|32863.2|32843.2|32858.2|32838.2|32863.2|32843.2|32858.2|32838.2|3
1606163770000|2020-11-23 20:36:10|32858|32838|32858|32838|32858.2|32838.2|32858|32838|3
1606163780000|2020-11-23 20:36:20|32858.2|32838.2|32858|32838|32858.2|32838.2|32858|32838|0
1606163810000|2020-11-23 20:36:50|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|32855.5|32835.5|16
1606163830000|2020-11-23 20:37:10|32855.3|32835.3|32855.1|32835.1|32855.5|32835.5|32855.1|32835.1|7
1606163840000|2020-11-23 20:37:20|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|32850.5|32830.5|3
1606163860000|2020-11-23 20:37:40|||||||||1
1606163870000|2020-11-23 20:37:50|||||||||1
1606163910000|2020-11-23 20:38:30|32848.2|32828.2|32850.5|32830.5|32850.5|32830.5|32848.2|32828.2|0
1606163920000|2020-11-23 20:38:40|||||||||1
1606163930000|2020-11-23 20:38:50|32843.6|32823.6|32843.6|32823.6|32843.6|32823.6|32843.6|32823.6|6
1606163940000|2020-11-23 20:39:00|32845.9|32825.9|32840.9|32820.9|32845.9|32825.9|32840.9|32820.9|5
1606163960000|2020-11-23 20:39:20|32845.5|32825.5|32843.4|32823.4|32845.5|32825.5|32843.4|32823.4|1
1606163970000|2020-11-23 20:39:30|32845.7|32825.7|32845.9|32825.9|32845.9|32825.9|32845.7|32825.7|0
1606164010000|2020-11-23 20:40:10|||||||||3
1606164030000|2020-11-23 20:40:30|||||||||6
1606164050000|2020-11-23 20:40:50|32846.1|32826.1|32846.1|32826.1|32846.1|32826.1|32846.1|32826.1|0
1606164060000|2020-11-23 20:41:00|32845.9|32825.9|32845.9|32825.9|32845.9|32825.9|32845.9|32825.9|1
1606164070000|2020-11-23 20:41:10|32843.6|32823.6|32845.9|32825.9|32845.9|32825.9|32843.6|32823.6|0
1606164080000|2020-11-23 20:41:20|32846.1|32826.1|32845.9|32825.9|32846.1|32826.1|32845.9|32825.9|0
1606164100000|2020-11-23 20:41:40|32846.1|32826.1|32846.1|32826.1|32846.1|32826.1|32846.1|32826.1|0
1606164110000|2020-11-23 20:41:50|32846.3|32826.3|32846.3|32826.3|32846.3|32826.3|32846.3|32826.3|0
1606164130000|2020-11-23 20:42:10|||||||||1
1606164160000|2020-11-23 20:42:40|32845.9|32825.9|32845.9|32825.9|32845.9|32825.9|32845.9|32825.9|8
1606164220000|2020-11-23 20:43:40|32841.4|32821.4|32841.4|32821.4|32841.4|32821.4|32841.4|32821.4|5
1606164240000|2020-11-23 20:44:00|32841.1|32821.1|32841.1|32821.1|32843.4|32823.4|32841.1|32821.1|1
1606164250000|2020-11-23 20:44:10|32841.4|32821.4|32843.6|32823.6|32843.6|32823.6|32841.1|32821.1|0
1606164260000|2020-11-23 20:44:20|32841.4|32821.4|32845.9|32825.9|32845.9|32825.9|32841.4|32821.4|0
1606164300000|2020-11-23 20:45:00|32846.1|32826.1|32845.9|32825.9|32846.1|32826.1|32845.9|32825.9|1
1606164310000|2020-11-23 20:45:10|32846.1|32826.1|32846.1|32826.1|32846.1|32826.1|32846.1|32826.1|0
1606164320000|2020-11-23 20:45:20|||||||||1
1606164330000|2020-11-23 20:45:30|32846.4|32826.4|32846.4|32826.4|32846.4|32826.4|32846.4|32826.4|0
1606164360000|2020-11-23 20:46:00|||||||||8
1606164370000|2020-11-23 20:46:10|||||||||1
1606164380000|2020-11-23 20:46:20|||||||||2
1606164390000|2020-11-23 20:46:30|||||||||1
1606164400000|2020-11-23 20:46:40|||||||||1
1606164410000|2020-11-23 20:46:50|32846.6|32826.6|32846.6|32826.6|32846.6|32826.6|32846.6|32826.6|19
1606164420000|2020-11-23 20:47:00|32846.4|32826.4|32846.4|32826.4|32846.4|32826.4|32846.4|32826.4|26
1606164490000|2020-11-23 20:48:10|32846.8|32826.8|32846.8|32826.8|32846.8|32826.8|32846.8|32826.8|1
1606164510000|2020-11-23 20:48:30|32846.6|32826.6|32846.6|32826.6|32846.6|32826.6|32846.6|32826.6|1
1606164520000|2020-11-23 20:48:40|32846.4|32826.4|32846.4|32826.4|32846.6|32826.6|32846.4|32826.4|0
1606164540000|2020-11-23 20:49:00|32846.6|32826.6|32846.4|32826.4|32846.6|32826.6|32846.4|32826.4|1
1606164550000|2020-11-23 20:49:10|32841.8|32821.8|32841.8|32821.8|32841.8|32821.8|32841.8|32821.8|2
1606164570000|2020-11-23 20:49:30|32841.4|32821.4|32841.4|32821.4|32841.4|32821.4|32841.4|32821.4|4
1606164580000|2020-11-23 20:49:40|32843.7|32823.7|32843.7|32823.7|32843.7|32823.7|32843.7|32823.7|2
1606164590000|2020-11-23 20:49:50|||||||||1
1606164600000|2020-11-23 20:50:00|32843.9|32823.9|32844.1|32824.1|32844.1|32824.1|32843.9|32823.9|4
1606164610000|2020-11-23 20:50:10|32844.5|32824.5|32844.3|32824.3|32844.5|32824.5|32844.3|32824.3|6
1606164620000|2020-11-23 20:50:20|32844.5|32824.5|32844.3|32824.3|32844.5|32824.5|32844.3|32824.3|2
1606164630000|2020-11-23 20:50:30|32844.5|32824.5|32844.5|32824.5|32844.5|32824.5|32844.5|32824.5|0
1606164640000|2020-11-23 20:50:40|32844.3|32824.3|32844.1|32824.1|32844.3|32824.3|32844.1|32824.1|2
1606164650000|2020-11-23 20:50:50|32841.8|32821.8|32841.8|32821.8|32841.8|32821.8|32841.8|32821.8|0
1606164660000|2020-11-23 20:51:00|32841.4|32821.4|32841.4|32821.4|32841.4|32821.4|32839.1|32819.1|3
1606164670000|2020-11-23 20:51:10|32836.8|32816.8|32836.8|32816.8|32836.8|32816.8|32836.8|32816.8|0
1606164680000|2020-11-23 20:51:20|||||||||1
1606164690000|2020-11-23 20:51:30|32836.6|32816.6|32831.8|32811.8|32836.6|32816.6|32831.8|32811.8|3
1606164700000|2020-11-23 20:51:40|32834.1|32814.1|32831.8|32811.8|32834.1|32814.1|32831.8|32811.8|0
1606164710000|2020-11-23 20:51:50|32834.1|32814.1|32836.4|32816.4|32836.4|32816.4|32831.8|32811.8|1
1606164740000|2020-11-23 20:52:20|32831.8|32811.8|32831.8|32811.8|32831.8|32811.8|32831.8|32811.8|2
1606164760000|2020-11-23 20:52:40|32834.1|32814.1|32834.1|32814.1|32834.1|32814.1|32831.8|32811.8|0
1606164770000|2020-11-23 20:52:50|32831.8|32811.8|32831.8|32811.8|32831.8|32811.8|32831.8|32811.8|1
1606164780000|2020-11-23 20:53:00|32831.4|32811.4|32831.4|32811.4|32831.4|32811.4|32831.4|32811.4|2
1606164790000|2020-11-23 20:53:10|32831.2|32811.2|32831.4|32811.4|32831.4|32811.4|32831.2|32811.2|1
1606164800000|2020-11-23 20:53:20|32831.2|32811.2|32831.2|32811.2|32831.2|32811.2|32831.2|32811.2|0
1606164810000|2020-11-23 20:53:30|32831|32811|32831.4|32811.4|32831.4|32811.4|32831|32811|1
1606164820000|2020-11-23 20:53:40|32826.8|32806.8|32826.4|32806.4|32826.8|32806.8|32826.4|32806.4|2
1606164830000|2020-11-23 20:53:50|32826.8|32806.8|32826.6|32806.6|32826.8|32806.8|32826.6|32806.6|10
1606164840000|2020-11-23 20:54:00|32826.4|32806.4|32821.8|32801.8|32826.4|32806.4|32821.8|32801.8|1
1606164850000|2020-11-23 20:54:10|32821.6|32801.6|32821.6|32801.6|32823.9|32803.9|32821.6|32801.6|9
1606164860000|2020-11-23 20:54:20|32823.9|32803.9|32823.9|32803.9|32823.9|32803.9|32821.6|32801.6|1
1606164890000|2020-11-23 20:54:50|32821.6|32801.6|32819.3|32799.3|32823.9|32803.9|32819.3|32799.3|7
1606164900000|2020-11-23 20:55:00|32819.1|32799.1|32818.9|32798.9|32819.1|32799.1|32818.9|32798.9|0
1606164910000|2020-11-23 20:55:10|32816.4|32796.4|32818.9|32798.9|32821.2|32801.2|32816.4|32796.4|3
1606164920000|2020-11-23 20:55:20|32816.4|32796.4|32816.4|32796.4|32816.4|32796.4|32816.4|32796.4|2
1606164930000|2020-11-23 20:55:30|32816.2|32796.2|32813.9|32793.9|32816.2|32796.2|32813.9|32793.9|0
1606164940000|2020-11-23 20:55:40|32813.7|32793.7|32811.2|32791.2|32816|32796|32811.2|32791.2|1
1606164950000|2020-11-23 20:55:50|||||||||1
1606164970000|2020-11-23 20:56:10|32811.4|32791.4|32811.4|32791.4|32811.4|32791.4|32811.4|32791.4|0
1606164980000|2020-11-23 20:56:20|32813.7|32793.7|32811.4|32791.4|32816|32796|32811.4|32791.4|1
1606164990000|2020-11-23 20:56:30|32811|32791|32811|32791|32811|32791|32811|32791|3
1606165010000|2020-11-23 20:56:50|32806.4|32786.4|32806.4|32786.4|32806.4|32786.4|32806.4|32786.4|1
1606165020000|2020-11-23 20:57:00|||||||||4
1606165030000|2020-11-23 20:57:10|||||||||1
1606165040000|2020-11-23 20:57:20|||||||||6
1606165050000|2020-11-23 20:57:30|||||||||2
1606165060000|2020-11-23 20:57:40|||||||||4
1606165070000|2020-11-23 20:57:50|||||||||18
1606165080000|2020-11-23 20:58:00|32806.6|32786.6|32806.4|32786.4|32806.8|32786.8|32806.4|32786.4|3
1606165090000|2020-11-23 20:58:10|32806.6|32786.6|32806.4|32786.4|32806.8|32786.8|32806.4|32786.4|4
1606165100000|2020-11-23 20:58:20|32806.6|32786.6|32806.8|32786.8|32806.8|32786.8|32806.6|32786.6|2
1606165110000|2020-11-23 20:58:30|32806.4|32786.4|32806.4|32786.4|32806.4|32786.4|32806.4|32786.4|2
1606165120000|2020-11-23 20:58:40|||||||||1
1606165130000|2020-11-23 20:58:50|32806.2|32786.2|32806.2|32786.2|32806.2|32786.2|32806.2|32786.2|7
1606165140000|2020-11-23 20:59:00|32801.4|32781.4|32801.8|32781.8|32801.8|32781.8|32799.1|32779.1|4
1606165150000|2020-11-23 20:59:10|32801.6|32781.6|32801.6|32781.6|32801.6|32781.6|32801.6|32781.6|1
1606165160000|2020-11-23 20:59:20|32801.8|32781.8|32801.8|32781.8|32801.8|32781.8|32801.8|32781.8|3
1606165170000|2020-11-23 20:59:30|32801.6|32781.6|32801.6|32781.6|32801.6|32781.6|32801.6|32781.6|11
1606165180000|2020-11-23 20:59:40|32801.8|32781.8|32801.8|32781.8|32801.8|32781.8|32801.8|32781.8|11
1606165190000|2020-11-23 20:59:50|32801.4|32781.4|32801.4|32781.4|32801.4|32781.4|32801.4|32781.4|15
1606165200000|2020-11-23 21:00:00|32801.8|32781.8|32801.8|32781.8|32801.8|32781.8|32801.8|32781.8|10
1606165210000|2020-11-23 21:00:10|||||||||3
1606165220000|2020-11-23 21:00:20|||||||||17
1606165300000|2020-11-23 21:01:40|32801.6|32781.6|32801.4|32781.4|32801.6|32781.6|32801.4|32781.4|1
1606165310000|2020-11-23 21:01:50|32796.8|32776.8|32796.8|32776.8|32796.8|32776.8|32796.8|32776.8|2
1606165330000|2020-11-23 21:02:10|32799.1|32779.1|32796.8|32776.8|32799.1|32779.1|32796.8|32776.8|1
1606165350000|2020-11-23 21:02:30|||||||||8
1606165390000|2020-11-23 21:03:10|||||||||2
1606165400000|2020-11-23 21:03:20|32796.4|32776.4|32796.4|32776.4|32796.4|32776.4|32796.4|32776.4|3
1606165420000|2020-11-23 21:03:40|32794.1|32774.1|32791.8|32771.8|32794.1|32774.1|32789.5|32769.5|15
1606165430000|2020-11-23 21:03:50|32789.5|32769.5|32791.8|32771.8|32791.8|32771.8|32789.5|32769.5|1
1606165440000|2020-11-23 21:04:00|32792|32772|32787.2|32767.2|32792|32772|32787.2|32767.2|9
1606165470000|2020-11-23 21:04:30|||||||||6
1606165480000|2020-11-23 21:04:40|||||||||1
1606165490000|2020-11-23 21:04:50|||||||||1
1606165500000|2020-11-23 21:05:00|||||||||7
1606165530000|2020-11-23 21:05:30|32789.5|32769.5|32789.5|32769.5|32789.5|32769.5|32789.5|32769.5|1
1606165540000|2020-11-23 21:05:40|32787.2|32767.2|32787.2|32767.2|32789.5|32769.5|32787.2|32767.2|2
1606165550000|2020-11-23 21:05:50|||||||||2
1606165590000|2020-11-23 21:06:30|||||||||3
1606165600000|2020-11-23 21:06:40|||||||||8
1606165640000|2020-11-23 21:07:20|||||||||1
1606165660000|2020-11-23 21:07:40|||||||||2
1606165720000|2020-11-23 21:08:40|||||||||1
1606165800000|2020-11-23 21:10:00|||||||||1
1606165860000|2020-11-23 21:11:00|||||||||2
1606165900000|2020-11-23 21:11:40|||||||||4
1606165920000|2020-11-23 21:12:00|32782.2|32762.2|32782.2|32762.2|32782.2|32762.2|32782.2|32762.2|8
1606165940000|2020-11-23 21:12:20|32777.2|32757.2|32777.2|32757.2|32777.2|32757.2|32777.2|32757.2|25
1606165950000|2020-11-23 21:12:30|||||||||1
1606165970000|2020-11-23 21:12:50|||||||||2
1606166020000|2020-11-23 21:13:40|||||||||6
1606166040000|2020-11-23 21:14:00|||||||||4
1606166100000|2020-11-23 21:15:00|||||||||4
1606166230000|2020-11-23 21:17:10|32775|32755|32777.2|32757.2|32777.2|32757.2|32775|32755|5
1606166240000|2020-11-23 21:17:20|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|32777.5|32757.5|1
1606166280000|2020-11-23 21:18:00|||||||||10
1606166290000|2020-11-23 21:18:10|32780|32760|32782.3|32762.3|32782.3|32762.3|32780|32760|0
1606166400000|2020-11-23 21:20:00|32784.5|32764.5|32782.3|32762.3|32784.5|32764.5|32782.3|32762.3|0
1606166420000|2020-11-23 21:20:20|||||||||1
1606166440000|2020-11-23 21:20:40|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|2
1606166460000|2020-11-23 21:21:00|32782.3|32762.3|32782.5|32762.5|32782.5|32762.5|32782.3|32762.3|1
1606166560000|2020-11-23 21:22:40|32782.3|32762.3|32782.3|32762.3|32782.3|32762.3|32782.3|32762.3|2
1606166630000|2020-11-23 21:23:50|||||||||1
1606166820000|2020-11-23 21:27:00|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|32782.5|32762.5|1
1606166890000|2020-11-23 21:28:10|32782.7|32762.7|32782.7|32762.7|32782.7|32762.7|32782.7|32762.7|80
1606166900000|2020-11-23 21:28:20|32780.4|32760.4|32783.3|32763.3|32785.4|32765.4|32780.4|32760.4|98
1606166910000|2020-11-23 21:28:30|32785.6|32765.6|32785.6|32765.6|32785.6|32765.6|32785.6|32765.6|0
1606166920000|2020-11-23 21:28:40|32783.1|32763.1|32783.1|32763.1|32785.4|32765.4|32783.1|32763.1|1
1606166930000|2020-11-23 21:28:50|32785.4|32765.4|32783.1|32763.1|32785.4|32765.4|32783.1|32763.1|10
1606166950000|2020-11-23 21:29:10|32780.8|32760.8|32783.3|32763.3|32783.3|32763.3|32780.8|32760.8|0
1606166960000|2020-11-23 21:29:20|32781|32761|32783.1|32763.1|32783.3|32763.3|32781|32761|0
1606166970000|2020-11-23 21:29:30|32780.8|32760.8|32780.8|32760.8|32783.1|32763.1|32780.8|32760.8|0
1606166980000|2020-11-23 21:29:40|32783.1|32763.1|32783.1|32763.1|32783.1|32763.1|32783.1|32763.1|8
1606166990000|2020-11-23 21:29:50|32783.3|32763.3|32783.3|32763.3|32783.3|32763.3|32783.3|32763.3|3
1606167000000|2020-11-23 21:30:00|32783.1|32763.1|32785.8|32765.8|32785.8|32765.8|32783.1|32763.1|6
1606167010000|2020-11-23 21:30:10|32786|32766|32785.8|32765.8|32786.2|32766.2|32785.8|32765.8|4
1606167030000|2020-11-23 21:30:30|32786|32766|32785.8|32765.8|32786|32766|32785.8|32765.8|4
1606167040000|2020-11-23 21:30:40|32783.5|32763.5|32783.5|32763.5|32785.8|32765.8|32783.5|32763.5|2
1606167050000|2020-11-23 21:30:50|32785.8|32765.8|32783.5|32763.5|32785.8|32765.8|32783.5|32763.5|1
1606167060000|2020-11-23 21:31:00|32785.8|32765.8|32785.8|32765.8|32785.8|32765.8|32785.8|32765.8|7
1606167070000|2020-11-23 21:31:10|32788.1|32768.1|32788.1|32768.1|32788.1|32768.1|32788.1|32768.1|0
1606167090000|2020-11-23 21:31:30|32788.3|32768.3|32788.1|32768.1|32788.3|32768.3|32788.1|32768.1|2
1606167110000|2020-11-23 21:31:50|32788.3|32768.3|32788.3|32768.3|32788.3|32768.3|32788.3|32768.3|1
1606167130000|2020-11-23 21:32:10|32788.1|32768.1|32788.1|32768.1|32788.1|32768.1|32788.1|32768.1|10
1606167150000|2020-11-23 21:32:30|32788.3|32768.3|32788.3|32768.3|32788.3|32768.3|32788.3|32768.3|0
1606167170000|2020-11-23 21:32:50|32790.6|32770.6|32790.6|32770.6|32790.6|32770.6|32790.6|32770.6|0
1606167200000|2020-11-23 21:33:20|32788.1|32768.1|32788.1|32768.1|32788.1|32768.1|32788.1|32768.1|2
1606167230000|2020-11-23 21:33:50|32788.3|32768.3|32788.3|32768.3|32788.3|32768.3|32788.3|32768.3|1
1606167240000|2020-11-23 21:34:00|32788.1|32768.1|32788.1|32768.1|32788.1|32768.1|32788.1|32768.1|0
1606167270000|2020-11-23 21:34:30|32788.3|32768.3|32788.3|32768.3|32788.3|32768.3|32788.3|32768.3|1
1606167290000|2020-11-23 21:34:50|32790.8|32770.8|32790.8|32770.8|32790.8|32770.8|32790.8|32770.8|2
1606167300000|2020-11-23 21:35:00|32793.1|32773.1|32790.8|32770.8|32793.1|32773.1|32790.8|32770.8|2
1606167320000|2020-11-23 21:35:20|32788.5|32768.5|32788.5|32768.5|32790.8|32770.8|32788.5|32768.5|0
1606167330000|2020-11-23 21:35:30|32790.8|32770.8|32790.8|32770.8|32790.8|32770.8|32788.5|32768.5|0
1606167340000|2020-11-23 21:35:40|32788.5|32768.5|32790.8|32770.8|32790.8|32770.8|32788.5|32768.5|0
1606167350000|2020-11-23 21:35:50|32793.1|32773.1|32793.3|32773.3|32793.3|32773.3|32790.8|32770.8|7
1606167360000|2020-11-23 21:36:00|32793.5|32773.5|32793.5|32773.5|32793.5|32773.5|32793.5|32773.5|0
1606167410000|2020-11-23 21:36:50|32795.8|32775.8|32795.8|32775.8|32795.8|32775.8|32795.8|32775.8|8
1606167440000|2020-11-23 21:37:20|32793.5|32773.5|32793.5|32773.5|32793.5|32773.5|32793.5|32773.5|0
1606167450000|2020-11-23 21:37:30|32795.8|32775.8|32795.8|32775.8|32795.8|32775.8|32795.8|32775.8|0
1606167470000|2020-11-23 21:37:50|32793.5|32773.5|32798.3|32778.3|32798.3|32778.3|32793.5|32773.5|7
1606167530000|2020-11-23 21:38:50|32800.8|32780.8|32810.6|32790.6|32810.6|32790.6|32800.8|32780.8|74
1606167540000|2020-11-23 21:39:00|32808.3|32788.3|32808.1|32788.1|32808.3|32788.3|32808.1|32788.1|3
1606167580000|2020-11-23 21:39:40|32805.8|32785.8|32805.4|32785.4|32805.8|32785.8|32805.4|32785.4|2
1606167590000|2020-11-23 21:39:50|32803.3|32783.3|32805.6|32785.6|32805.6|32785.6|32803.3|32783.3|3
1606167600000|2020-11-23 21:40:00|32803.3|32783.3|32805.6|32785.6|32805.6|32785.6|32803.3|32783.3|0
1606167610000|2020-11-23 21:40:10|32803.3|32783.3|32805.8|32785.8|32805.8|32785.8|32803.3|32783.3|0
1606167620000|2020-11-23 21:40:20|||||||||1
1606167650000|2020-11-23 21:40:50|||||||||3
1606167710000|2020-11-23 21:41:50|32806|32786|32806|32786|32806|32786|32806|32786|4
1606167720000|2020-11-23 21:42:00|32806.2|32786.2|32810.8|32790.8|32810.8|32790.8|32806.2|32786.2|0
1606167770000|2020-11-23 21:42:50|||||||||4
1606167890000|2020-11-23 21:44:50|32808.1|32788.1|32808.1|32788.1|32808.1|32788.1|32805.8|32785.8|3
1606167900000|2020-11-23 21:45:00|32810.8|32790.8|32810.8|32790.8|32810.8|32790.8|32810.8|32790.8|7
1606167910000|2020-11-23 21:45:10|||||||||1
1606167980000|2020-11-23 21:46:20|||||||||5
1606168060000|2020-11-23 21:47:40|||||||||5
1606168150000|2020-11-23 21:49:10|||||||||2
1606168160000|2020-11-23 21:49:20|32810.6|32790.6|32810.6|32790.6|32810.6|32790.6|32810.6|32790.6|0
1606168170000|2020-11-23 21:49:30|32810.8|32790.8|32810.8|32790.8|32810.8|32790.8|32810.8|32790.8|0
1606168180000|2020-11-23 21:49:40|32810.6|32790.6|32810.6|32790.6|32810.6|32790.6|32810.6|32790.6|0
1606168190000|2020-11-23 21:49:50|32810.8|32790.8|32810.8|32790.8|32810.8|32790.8|32810.8|32790.8|1
1606168200000|2020-11-23 21:50:00|32810.6|32790.6|32810.2|32790.2|32810.6|32790.6|32810.2|32790.2|3
1606168260000|2020-11-23 21:51:00|||||||||1
1606168330000|2020-11-23 21:52:10|32805.6|32785.6|32803.1|32783.1|32805.6|32785.6|32803.1|32783.1|2
1606168340000|2020-11-23 21:52:20|||||||||3
1606168380000|2020-11-23 21:53:00|32805.4|32785.4|32805.4|32785.4|32805.4|32785.4|32805.4|32785.4|1
1606168400000|2020-11-23 21:53:20|32807.7|32787.7|32807.7|32787.7|32807.7|32787.7|32807.7|32787.7|0
1606168410000|2020-11-23 21:53:30|32805.4|32785.4|32810.4|32790.4|32810.4|32790.4|32805.4|32785.4|13
1606168420000|2020-11-23 21:53:40|32810.8|32790.8|32810.8|32790.8|32810.8|32790.8|32810.8|32790.8|15
1606168430000|2020-11-23 21:53:50|32810.9|32790.9|32810.9|32790.9|32810.9|32790.9|32810.9|32790.9|0
1606168500000|2020-11-23 21:55:00|32813.1|32793.1|32810.4|32790.4|32813.1|32793.1|32810.4|32790.4|10
1606168560000|2020-11-23 21:56:00|||||||||1
1606168640000|2020-11-23 21:57:20|32808.2|32788.2|32808.2|32788.2|32808.2|32788.2|32808.2|32788.2|1
1606168670000|2020-11-23 21:57:50|32807.9|32787.9|32807.9|32787.9|32807.9|32787.9|32807.9|32787.9|0
1606168680000|2020-11-23 21:58:00|32805.4|32785.4|32805.4|32785.4|32805.4|32785.4|32805.4|32785.4|1
1606168690000|2020-11-23 21:58:10|32803.2|32783.2|32803.2|32783.2|32805.4|32785.4|32803.2|32783.2|0
1606168700000|2020-11-23 21:58:20|32805.4|32785.4|32805.4|32785.4|32805.4|32785.4|32803.2|32783.2|0
1606168740000|2020-11-23 21:59:00|32805.2|32785.2|32803|32783|32807.7|32787.7|32803|32783|6
1606168760000|2020-11-23 21:59:20|||||||||3
1606168780000|2020-11-23 21:59:40|32802.7|32782.7|32802.7|32782.7|32802.7|32782.7|32802.7|32782.7|4
1606168790000|2020-11-23 21:59:50|32800.5|32780.5|32800.5|32780.5|32800.5|32780.5|32797.7|32777.7|1
1606172400000|2020-11-23 23:00:00|32803.5|32783.5|32802.9|32782.9|32803.5|32783.5|32802.9|32782.9|13
1606172410000|2020-11-23 23:00:10|||||||||4
1606172420000|2020-11-23 23:00:20|32800.6|32780.6|32800.6|32780.6|32800.6|32780.6|32800.6|32780.6|1
1606172430000|2020-11-23 23:00:30|32805.4|32785.4|32805.2|32785.2|32805.4|32785.4|32805.2|32785.2|4
1606172440000|2020-11-23 23:00:40|32800.6|32780.6|32800.6|32780.6|32800.6|32780.6|32800.6|32780.6|1
1606172450000|2020-11-23 23:00:50|32798.3|32778.3|32798.3|32778.3|32798.3|32778.3|32798.3|32778.3|4
1606172460000|2020-11-23 23:01:00|32798.5|32778.5|32801|32781|32801|32781|32798.5|32778.5|5
1606172470000|2020-11-23 23:01:10|||||||||1
1606172480000|2020-11-23 23:01:20|32800.8|32780.8|32800.8|32780.8|32800.8|32780.8|32800.8|32780.8|4
1606172490000|2020-11-23 23:01:30|||||||||24
1606172540000|2020-11-23 23:02:20|32798.5|32778.5|32798.5|32778.5|32798.5|32778.5|32798.5|32778.5|3
1606172610000|2020-11-23 23:03:30|||||||||1
1606172660000|2020-11-23 23:04:20|||||||||7
1606172670000|2020-11-23 23:04:30|32798.3|32778.3|32798.3|32778.3|32798.5|32778.5|32798.3|32778.3|2
1606172690000|2020-11-23 23:04:50|32798.5|32778.5|32800.8|32780.8|32800.8|32780.8|32798.3|32778.3|1
1606172700000|2020-11-23 23:05:00|32798.5|32778.5|32798.3|32778.3|32798.5|32778.5|32798.3|32778.3|8
1606172730000|2020-11-23 23:05:30|||||||||1
1606172740000|2020-11-23 23:05:40|32795.6|32775.6|32795.6|32775.6|32795.6|32775.6|32795.6|32775.6|4
1606172750000|2020-11-23 23:05:50|32795.8|32775.8|32795.8|32775.8|32795.8|32775.8|32795.8|32775.8|10
1606172760000|2020-11-23 23:06:00|||||||||3
1606172780000|2020-11-23 23:06:20|32798.3|32778.3|32798.3|32778.3|32798.3|32778.3|32798.3|32778.3|0
1606172790000|2020-11-23 23:06:30|32798.5|32778.5|32798.5|32778.5|32798.5|32778.5|32798.5|32778.5|2
1606172840000|2020-11-23 23:07:20|32798.3|32778.3|32798.5|32778.5|32798.5|32778.5|32798.3|32778.3|1
1606172910000|2020-11-23 23:08:30|32798.3|32778.3|32796|32776|32798.3|32778.3|32796|32776|0
1606172920000|2020-11-23 23:08:40|32798.3|32778.3|32798.3|32778.3|32798.3|32778.3|32798.3|32778.3|0
1606172930000|2020-11-23 23:08:50|32798.5|32778.5|32798.5|32778.5|32798.5|32778.5|32798.5|32778.5|2
1606173000000|2020-11-23 23:10:00|32798.7|32778.7|32805.6|32785.6|32805.6|32785.6|32798.7|32778.7|3
1606173020000|2020-11-23 23:10:20|||||||||5
1606173030000|2020-11-23 23:10:30|32802.9|32782.9|32802.9|32782.9|32802.9|32782.9|32802.9|32782.9|1
1606173040000|2020-11-23 23:10:40|32800.4|32780.4|32802.9|32782.9|32802.9|32782.9|32800.4|32780.4|1
1606173070000|2020-11-23 23:11:10|32800.4|32780.4|32800.4|32780.4|32800.4|32780.4|32800.4|32780.4|1
1606173090000|2020-11-23 23:11:30|32800.2|32780.2|32797.9|32777.9|32800.2|32780.2|32797.9|32777.9|0
1606173100000|2020-11-23 23:11:40|||||||||4
1606173110000|2020-11-23 23:11:50|||||||||2
1606173120000|2020-11-23 23:12:00|||||||||1
1606173140000|2020-11-23 23:12:20|32798.1|32778.1|32798.1|32778.1|32798.1|32778.1|32798.1|32778.1|3
1606173170000|2020-11-23 23:12:50|32795.8|32775.8|32795.6|32775.6|32795.8|32775.8|32795.6|32775.6|0
1606173230000|2020-11-23 23:13:50|||||||||1
1606173300000|2020-11-23 23:15:00|32798.1|32778.1|32798.1|32778.1|32798.1|32778.1|32798.1|32778.1|2
1606173310000|2020-11-23 23:15:10|32800.4|32780.4|32800.6|32780.6|32800.6|32780.6|32800.4|32780.4|2
1606173420000|2020-11-23 23:17:00|||||||||1
1606173460000|2020-11-23 23:17:40|32801|32781|32805.6|32785.6|32805.6|32785.6|32801|32781|5
1606173490000|2020-11-23 23:18:10|32808.1|32788.1|32808.1|32788.1|32808.1|32788.1|32808.1|32788.1|3
1606173500000|2020-11-23 23:18:20|32810.6|32790.6|32810.8|32790.8|32810.8|32790.8|32810.6|32790.6|1
1606173520000|2020-11-23 23:18:40|32811|32791|32811|32791|32811|32791|32811|32791|1
1606173530000|2020-11-23 23:18:50|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|32813.5|32793.5|0
1606173540000|2020-11-23 23:19:00|||||||||1
1606173550000|2020-11-23 23:19:10|32815.8|32795.8|32825.6|32805.6|32825.6|32805.6|32815.8|32795.8|5
1606173560000|2020-11-23 23:19:20|32827.9|32807.9|32835.8|32815.8|32835.8|32815.8|32827.9|32807.9|10
1606173570000|2020-11-23 23:19:30|32836|32816|32838.1|32818.1|32838.1|32818.1|32835.8|32815.8|2
1606173580000|2020-11-23 23:19:40|32835.8|32815.8|32837.9|32817.9|32838.1|32818.1|32835.8|32815.8|1
1606173600000|2020-11-23 23:20:00|32835.6|32815.6|32843.1|32823.1|32843.1|32823.1|32835.6|32815.6|3
1606173610000|2020-11-23 23:20:10|32843.3|32823.3|32845.4|32825.4|32845.6|32825.6|32843.3|32823.3|2
1606173620000|2020-11-23 23:20:20|32845.6|32825.6|32848.3|32828.3|32848.3|32828.3|32845.6|32825.6|8
1606173630000|2020-11-23 23:20:30|32853.1|32833.1|32850.8|32830.8|32853.1|32833.1|32850.8|32830.8|4
1606173640000|2020-11-23 23:20:40|32855.6|32835.6|32855.6|32835.6|32855.6|32835.6|32855.4|32835.4|0
1606173650000|2020-11-23 23:20:50|32855.4|32835.4|32853.1|32833.1|32855.4|32835.4|32853.1|32833.1|0
1606173660000|2020-11-23 23:21:00|32850.8|32830.8|32850.6|32830.6|32850.8|32830.8|32850.6|32830.6|1
1606173670000|2020-11-23 23:21:10|||||||||3
1606173690000|2020-11-23 23:21:30|||||||||1
1606173710000|2020-11-23 23:21:50|32850.8|32830.8|32850.8|32830.8|32850.8|32830.8|32850.8|32830.8|2
1606173720000|2020-11-23 23:22:00|32853.1|32833.1|32858.1|32838.1|32858.1|32838.1|32853.1|32833.1|4
1606173730000|2020-11-23 23:22:10|32860.4|32840.4|32858.1|32838.1|32860.6|32840.6|32858.1|32838.1|2
1606173740000|2020-11-23 23:22:20|32855.8|32835.8|32855.6|32835.6|32855.8|32835.8|32855.6|32835.6|1
1606173750000|2020-11-23 23:22:30|||||||||1
1606173760000|2020-11-23 23:22:40|32852.9|32832.9|32852.9|32832.9|32852.9|32832.9|32852.9|32832.9|2
1606173770000|2020-11-23 23:22:50|32855.4|32835.4|32852.9|32832.9|32855.4|32835.4|32852.9|32832.9|1
1606173780000|2020-11-23 23:23:00|32855.6|32835.6|32848.1|32828.1|32857.9|32837.9|32848.1|32828.1|11
1606173790000|2020-11-23 23:23:10|32847.9|32827.9|32842.9|32822.9|32847.9|32827.9|32842.9|32822.9|3
1606173800000|2020-11-23 23:23:20|32842.7|32822.7|32842.7|32822.7|32842.7|32822.7|32842.7|32822.7|2
1606173830000|2020-11-23 23:23:50|||||||||3
1606173860000|2020-11-23 23:24:20|32840.4|32820.4|32840.6|32820.6|32840.6|32820.6|32840.4|32820.4|2
1606173900000|2020-11-23 23:25:00|32842.9|32822.9|32840.6|32820.6|32842.9|32822.9|32840.6|32820.6|3
1606173910000|2020-11-23 23:25:10|32842.9|32822.9|32843.1|32823.1|32843.1|32823.1|32840.6|32820.6|1
1606173920000|2020-11-23 23:25:20|32840.8|32820.8|32843.1|32823.1|32843.1|32823.1|32840.8|32820.8|0
1606173940000|2020-11-23 23:25:40|32840.8|32820.8|32840.8|32820.8|32840.8|32820.8|32840.8|32820.8|3
1606173950000|2020-11-23 23:25:50|32840.6|32820.6|32840.6|32820.6|32840.6|32820.6|32840.6|32820.6|0
1606173980000|2020-11-23 23:26:20|32842.9|32822.9|32842.9|32822.9|32842.9|32822.9|32842.9|32822.9|2
1606173990000|2020-11-23 23:26:30|32840.6|32820.6|32840.6|32820.6|32840.6|32820.6|32840.6|32820.6|5
1606174010000|2020-11-23 23:26:50|32842.9|32822.9|32840.6|32820.6|32842.9|32822.9|32840.6|32820.6|0
1606174020000|2020-11-23 23:27:00|32842.9|32822.9|32845.4|32825.4|32845.4|32825.4|32840.6|32820.6|1
1606174040000|2020-11-23 23:27:20|||||||||7
1606174050000|2020-11-23 23:27:30|32843.1|32823.1|32845.4|32825.4|32845.4|32825.4|32843.1|32823.1|2
1606174060000|2020-11-23 23:27:40|32847.7|32827.7|32847.9|32827.9|32847.9|32827.9|32845.6|32825.6|2
1606174070000|2020-11-23 23:27:50|32850.2|32830.2|32850.4|32830.4|32850.4|32830.4|32847.9|32827.9|0
1606174080000|2020-11-23 23:28:00|32852.7|32832.7|32850.4|32830.4|32852.7|32832.7|32850.4|32830.4|11
1606174100000|2020-11-23 23:28:20|32850.6|32830.6|32850.6|32830.6|32850.6|32830.6|32850.6|32830.6|3
1606174110000|2020-11-23 23:28:30|32855.4|32835.4|32850.4|32830.4|32855.4|32835.4|32850.4|32830.4|4
1606174120000|2020-11-23 23:28:40|32850.2|32830.2|32850.2|32830.2|32850.2|32830.2|32850.2|32830.2|1
1606174140000|2020-11-23 23:29:00|32850.4|32830.4|32850.2|32830.2|32850.4|32830.4|32850.2|32830.2|1
1606174150000|2020-11-23 23:29:10|32850.4|32830.4|32850.4|32830.4|32850.4|32830.4|32850.4|32830.4|0
1606174160000|2020-11-23 23:29:20|32848.1|32828.1|32850.4|32830.4|32850.4|32830.4|32848.1|32828.1|5
1606174170000|2020-11-23 23:29:30|32850.2|32830.2|32850.4|32830.4|32850.4|32830.4|32850.2|32830.2|1
1606174180000|2020-11-23 23:29:40|32848.1|32828.1|32845.6|32825.6|32850.4|32830.4|32845.6|32825.6|0
1606174200000|2020-11-23 23:30:00|32850.4|32830.4|32848.1|32828.1|32850.4|32830.4|32848.1|32828.1|3
1606174210000|2020-11-23 23:30:10|32850.4|32830.4|32848.1|32828.1|32850.4|32830.4|32848.1|32828.1|0
1606174240000|2020-11-23 23:30:40|32850.4|32830.4|32850.6|32830.6|32850.6|32830.6|32848.1|32828.1|2
1606174250000|2020-11-23 23:30:50|32850.4|32830.4|32850.4|32830.4|32850.4|32830.4|32850.4|32830.4|2
1606174260000|2020-11-23 23:31:00|32847.9|32827.9|32847.9|32827.9|32847.9|32827.9|32847.9|32827.9|0
1606174270000|2020-11-23 23:31:10|32850.2|32830.2|32850.6|32830.6|32850.6|32830.6|32850.2|32830.2|2
1606174280000|2020-11-23 23:31:20|32850.4|32830.4|32850.6|32830.6|32850.6|32830.6|32850.4|32830.4|0
1606174300000|2020-11-23 23:31:40|32850.4|32830.4|32847.9|32827.9|32850.6|32830.6|32847.9|32827.9|1
1606174320000|2020-11-23 23:32:00|32845.6|32825.6|32845.6|32825.6|32845.6|32825.6|32845.6|32825.6|6
1606174380000|2020-11-23 23:33:00|||||||||3
1606174390000|2020-11-23 23:33:10|32845.4|32825.4|32842.9|32822.9|32845.4|32825.4|32842.9|32822.9|2
1606174400000|2020-11-23 23:33:20|32845.2|32825.2|32843.1|32823.1|32845.2|32825.2|32842.9|32822.9|1
1606174440000|2020-11-23 23:34:00|32845.4|32825.4|32845.4|32825.4|32845.4|32825.4|32845.4|32825.4|5
1606174480000|2020-11-23 23:34:40|||||||||1
1606174510000|2020-11-23 23:35:10|||||||||3
1606174540000|2020-11-23 23:35:40|32842.9|32822.9|32842.9|32822.9|32842.9|32822.9|32842.9|32822.9|0
1606174550000|2020-11-23 23:35:50|||||||||3
1606174560000|2020-11-23 23:36:00|32840.6|32820.6|32842.9|32822.9|32842.9|32822.9|32840.6|32820.6|0
1606174570000|2020-11-23 23:36:10|32840.6|32820.6|32840.6|32820.6|32840.6|32820.6|32840.6|32820.6|0
1606174590000|2020-11-23 23:36:30|32842.9|32822.9|32840.6|32820.6|32842.9|32822.9|32840.6|32820.6|0
1606174600000|2020-11-23 23:36:40|32842.9|32822.9|32842.9|32822.9|32842.9|32822.9|32842.9|32822.9|0
1606174610000|2020-11-23 23:36:50|32845.4|32825.4|32845.4|32825.4|32845.4|32825.4|32845.4|32825.4|1
1606174620000|2020-11-23 23:37:00|32845.6|32825.6|32845.6|32825.6|32845.6|32825.6|32845.6|32825.6|0
1606174630000|2020-11-23 23:37:10|32845.4|32825.4|32845.4|32825.4|32845.4|32825.4|32845.4|32825.4|0
1606174640000|2020-11-23 23:37:20|||||||||1
1606174650000|2020-11-23 23:37:30|||||||||1
1606174670000|2020-11-23 23:37:50|32845.6|32825.6|32845.6|32825.6|32845.6|32825.6|32845.6|32825.6|0
1606174680000|2020-11-23 23:38:00|32845.4|32825.4|32845.4|32825.4|32845.4|32825.4|32845.4|32825.4|0
1606174700000|2020-11-23 23:38:20|32845.6|32825.6|32845.6|32825.6|32845.6|32825.6|32845.6|32825.6|0
1606174710000|2020-11-23 23:38:30|32847.9|32827.9|32845.6|32825.6|32847.9|32827.9|32845.6|32825.6|4
1606174720000|2020-11-23 23:38:40|32845.4|32825.4|32843.1|32823.1|32845.4|32825.4|32843.1|32823.1|2
1606174740000|2020-11-23 23:39:00|32845.4|32825.4|32845.4|32825.4|32845.4|32825.4|32845.4|32825.4|0
1606174770000|2020-11-23 23:39:30|32845.6|32825.6|32845.6|32825.6|32847.9|32827.9|32845.6|32825.6|1
1606174780000|2020-11-23 23:39:40|32845.7|32825.7|32845.4|32825.4|32847.9|32827.9|32845.4|32825.4|0
1606174790000|2020-11-23 23:39:50|32847.9|32827.9|32847.9|32827.9|32847.9|32827.9|32847.9|32827.9|0
1606174800000|2020-11-23 23:40:00|32845.7|32825.7|32845.7|32825.7|32847.9|32827.9|32845.7|32825.7|0
1606174810000|2020-11-23 23:40:10|32847.9|32827.9|32847.9|32827.9|32847.9|32827.9|32847.9|32827.9|0
1606174820000|2020-11-23 23:40:20|32845.7|32825.7|32845.7|32825.7|32847.9|32827.9|32845.4|32825.4|2
1606174830000|2020-11-23 23:40:30|32845.4|32825.4|32845.4|32825.4|32845.4|32825.4|32845.4|32825.4|0
1606174840000|2020-11-23 23:40:40|32845.5|32825.5|32843.2|32823.2|32845.5|32825.5|32843.2|32823.2|0
1606174850000|2020-11-23 23:40:50|32843|32823|32845.5|32825.5|32845.7|32825.7|32843|32823|1
1606174860000|2020-11-23 23:41:00|32843|32823|32843|32823|32843|32823|32843|32823|0
1606174890000|2020-11-23 23:41:30|||||||||2
1606174900000|2020-11-23 23:41:40|||||||||2
1606174930000|2020-11-23 23:42:10|32840.7|32820.7|32840.7|32820.7|32840.7|32820.7|32840.7|32820.7|0
1606174940000|2020-11-23 23:42:20|32843|32823|32843|32823|32843|32823|32843|32823|0
1606174950000|2020-11-23 23:42:30|||||||||1
1606174960000|2020-11-23 23:42:40|||||||||4
1606174970000|2020-11-23 23:42:50|32845.3|32825.3|32845.3|32825.3|32845.3|32825.3|32845.3|32825.3|0
1606174990000|2020-11-23 23:43:10|32845.1|32825.1|32845.1|32825.1|32845.1|32825.1|32845.1|32825.1|1
1606175010000|2020-11-23 23:43:30|32842.8|32822.8|32842.8|32822.8|32842.8|32822.8|32842.8|32822.8|0
1606175020000|2020-11-23 23:43:40|32840.5|32820.5|32842.8|32822.8|32842.8|32822.8|32840.5|32820.5|0
1606175030000|2020-11-23 23:43:50|32843|32823|32843|32823|32843|32823|32842.8|32822.8|1
1606175040000|2020-11-23 23:44:00|32845.3|32825.3|32845.3|32825.3|32845.3|32825.3|32845.3|32825.3|4
1606175050000|2020-11-23 23:44:10|32849.9|32829.9|32850.3|32830.3|32850.3|32830.3|32849.9|32829.9|1
1606175070000|2020-11-23 23:44:30|||||||||1
1606175080000|2020-11-23 23:44:40|32852.6|32832.6|32850.3|32830.3|32852.6|32832.6|32850.3|32830.3|0
1606175090000|2020-11-23 23:44:50|32852.6|32832.6|32861.1|32841.1|32861.1|32841.1|32852.6|32832.6|13
1606175100000|2020-11-23 23:45:00|32863.6|32843.6|32863.6|32843.6|32863.6|32843.6|32863.6|32843.6|4
1606175110000|2020-11-23 23:45:10|32863.4|32843.4|32863.4|32843.4|32863.4|32843.4|32863.4|32843.4|0
1606175120000|2020-11-23 23:45:20|||||||||1
1606175160000|2020-11-23 23:46:00|||||||||2
1606175190000|2020-11-23 23:46:30|||||||||2
1606175200000|2020-11-23 23:46:40|||||||||7
1606175210000|2020-11-23 23:46:50|||||||||1
1606175220000|2020-11-23 23:47:00|||||||||5
1606175230000|2020-11-23 23:47:10|||||||||4
1606175240000|2020-11-23 23:47:20|32861.1|32841.1|32863.4|32843.4|32863.4|32843.4|32861.1|32841.1|1
1606175280000|2020-11-23 23:48:00|32865.7|32845.7|32865.3|32845.3|32865.7|32845.7|32865.3|32845.3|1
1606175300000|2020-11-23 23:48:20|32865.5|32845.5|32865.3|32845.3|32865.5|32845.5|32865.3|32845.3|2
1606175310000|2020-11-23 23:48:30|32865.5|32845.5|32860.7|32840.7|32865.5|32845.5|32860.7|32840.7|14
1606175320000|2020-11-23 23:48:40|32863|32843|32863|32843|32863|32843|32863|32843|1
1606175340000|2020-11-23 23:49:00|32865.3|32845.3|32863|32843|32865.3|32845.3|32863|32843|8
1606175350000|2020-11-23 23:49:10|32865.3|32845.3|32860.7|32840.7|32865.3|32845.3|32860.7|32840.7|9
1606175360000|2020-11-23 23:49:20|32856.1|32836.1|32856.1|32836.1|32856.1|32836.1|32856.1|32836.1|0
1606175370000|2020-11-23 23:49:30|32860.7|32840.7|32860.7|32840.7|32860.7|32840.7|32860.7|32840.7|0
1606175380000|2020-11-23 23:49:40|32856.1|32836.1|32860.7|32840.7|32860.7|32840.7|32856.1|32836.1|0
1606175400000|2020-11-23 23:50:00|32856.1|32836.1|32855.9|32835.9|32856.1|32836.1|32855.9|32835.9|4
1606175410000|2020-11-23 23:50:10|32855.7|32835.7|32855.5|32835.5|32855.7|32835.7|32853.2|32833.2|10
1606175430000|2020-11-23 23:50:30|32855.3|32835.3|32853|32833|32855.3|32835.3|32853|32833|0
1606175440000|2020-11-23 23:50:40|32857.6|32837.6|32857.8|32837.8|32857.8|32837.8|32855.3|32835.3|2
1606175450000|2020-11-23 23:50:50|||||||||1
1606175460000|2020-11-23 23:51:00|32857.6|32837.6|32857.6|32837.6|32857.6|32837.6|32857.6|32837.6|2
1606175470000|2020-11-23 23:51:10|32860.1|32840.1|32860.3|32840.3|32860.3|32840.3|32860.1|32840.1|2
1606175480000|2020-11-23 23:51:20|32858|32838|32858|32838|32858|32838|32858|32838|0
1606175490000|2020-11-23 23:51:30|32860.3|32840.3|32860.3|32840.3|32862.6|32842.6|32860.3|32840.3|3
1606175510000|2020-11-23 23:51:50|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|0
1606175530000|2020-11-23 23:52:10|32860.3|32840.3|32865.1|32845.1|32865.1|32845.1|32860.3|32840.3|0
1606175540000|2020-11-23 23:52:20|32865.3|32845.3|32865.3|32845.3|32865.3|32845.3|32865.3|32845.3|0
1606175550000|2020-11-23 23:52:30|32865.5|32845.5|32865.3|32845.3|32865.5|32845.5|32865.3|32845.3|0
1606175560000|2020-11-23 23:52:40|32865.5|32845.5|32865.5|32845.5|32865.5|32845.5|32865.5|32845.5|1
1606175570000|2020-11-23 23:52:50|32867.8|32847.8|32865.3|32845.3|32867.8|32847.8|32865.3|32845.3|1
1606175580000|2020-11-23 23:53:00|32867.8|32847.8|32867.8|32847.8|32867.8|32847.8|32867.8|32847.8|1
1606175590000|2020-11-23 23:53:10|32867.6|32847.6|32867.8|32847.8|32867.8|32847.8|32867.6|32847.6|2
1606175600000|2020-11-23 23:53:20|32868|32848|32868|32848|32868|32848|32867.8|32847.8|5
1606175610000|2020-11-23 23:53:30|32872.6|32852.6|32872.6|32852.6|32872.6|32852.6|32872.6|32852.6|1
1606175630000|2020-11-23 23:53:50|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|12
1606175650000|2020-11-23 23:54:10|32877.4|32857.4|32879.9|32859.9|32879.9|32859.9|32877.4|32857.4|5
1606175660000|2020-11-23 23:54:20|32880.1|32860.1|32882.6|32862.6|32882.6|32862.6|32880.1|32860.1|3
1606175680000|2020-11-23 23:54:40|||||||||1
1606175690000|2020-11-23 23:54:50|32882.8|32862.8|32882.8|32862.8|32882.8|32862.8|32882.8|32862.8|5
1606175700000|2020-11-23 23:55:00|32883|32863|32887.6|32867.6|32887.6|32867.6|32883|32863|6
1606175720000|2020-11-23 23:55:20|||||||||1
1606175760000|2020-11-23 23:56:00|32883|32863|32882.8|32862.8|32883|32863|32882.8|32862.8|9
1606175770000|2020-11-23 23:56:10|32882.6|32862.6|32878|32858|32882.6|32862.6|32878|32858|0
1606175780000|2020-11-23 23:56:20|32880.3|32860.3|32880.3|32860.3|32880.3|32860.3|32880.3|32860.3|0
1606175810000|2020-11-23 23:56:50|32880.1|32860.1|32877.8|32857.8|32880.1|32860.1|32877.8|32857.8|0
1606175820000|2020-11-23 23:57:00|32880.1|32860.1|32877.8|32857.8|32880.1|32860.1|32877.8|32857.8|0
1606175830000|2020-11-23 23:57:10|32880.1|32860.1|32877.8|32857.8|32880.1|32860.1|32877.8|32857.8|0
1606175840000|2020-11-23 23:57:20|32880.1|32860.1|32880.3|32860.3|32880.3|32860.3|32877.8|32857.8|5
1606175860000|2020-11-23 23:57:40|32878|32858|32875.3|32855.3|32878|32858|32875.3|32855.3|0
1606175880000|2020-11-23 23:58:00|32873|32853|32875.3|32855.3|32875.3|32855.3|32873|32853|0
1606175890000|2020-11-23 23:58:10|32873|32853|32875.3|32855.3|32875.3|32855.3|32873|32853|0
1606175900000|2020-11-23 23:58:20|32873|32853|32873|32853|32875.3|32855.3|32873|32853|0
1606175910000|2020-11-23 23:58:30|32875.3|32855.3|32875.3|32855.3|32875.3|32855.3|32870.7|32850.7|0
1606175920000|2020-11-23 23:58:40|32873|32853|32875.3|32855.3|32875.3|32855.3|32873|32853|0
1606175950000|2020-11-23 23:59:10|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|32870.5|32850.5|3
1606175960000|2020-11-23 23:59:20|32870.3|32850.3|32870.1|32850.1|32870.3|32850.3|32870.1|32850.1|0
1606175970000|2020-11-23 23:59:30|32867.8|32847.8|32867.8|32847.8|32867.8|32847.8|32867.8|32847.8|0
1606175980000|2020-11-23 23:59:40|32867.6|32847.6|32867.6|32847.6|32867.6|32847.6|32867.6|32847.6|0
1606175990000|2020-11-23 23:59:50|32867.8|32847.8|32865.5|32845.5|32867.8|32847.8|32865.5|32845.5|0
1606176000000|2020-11-24 00:00:00|32867.8|32847.8|32862.8|32842.8|32867.8|32847.8|32862.8|32842.8|1
1606176010000|2020-11-24 00:00:10|32860.5|32840.5|32860.3|32840.3|32865.1|32845.1|32860.3|32840.3|0
1606176020000|2020-11-24 00:00:20|32862.6|32842.6|32860.3|32840.3|32865.1|32845.1|32860.3|32840.3|0
1606176030000|2020-11-24 00:00:30|32862.6|32842.6|32860.1|32840.1|32862.6|32842.6|32860.1|32840.1|0
1606176050000|2020-11-24 00:00:50|32862.6|32842.6|32860.3|32840.3|32862.6|32842.6|32860.3|32840.3|1
1606176060000|2020-11-24 00:01:00|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|32860.1|32840.1|0
1606176070000|2020-11-24 00:01:10|32862.6|32842.6|32865.1|32845.1|32865.1|32845.1|32860.3|32840.3|2
1606176090000|2020-11-24 00:01:30|32862.6|32842.6|32860.1|32840.1|32862.6|32842.6|32860.1|32840.1|0
1606176110000|2020-11-24 00:01:50|32857.6|32837.6|32857.6|32837.6|32857.6|32837.6|32857.6|32837.6|1
1606176130000|2020-11-24 00:02:10|32855.3|32835.3|32855.1|32835.1|32855.3|32835.3|32855.1|32835.1|4
1606176140000|2020-11-24 00:02:20|32852.8|32832.8|32852.6|32832.6|32852.8|32832.8|32852.6|32832.6|0
1606176150000|2020-11-24 00:02:30|32855.1|32835.1|32852.6|32832.6|32855.1|32835.1|32852.6|32832.6|0
1606176160000|2020-11-24 00:02:40|||||||||9
1606176170000|2020-11-24 00:02:50|||||||||5
1606176180000|2020-11-24 00:03:00|32852.4|32832.4|32850.1|32830.1|32852.4|32832.4|32850.1|32830.1|5
1606176200000|2020-11-24 00:03:20|32852.4|32832.4|32852.6|32832.6|32852.6|32832.6|32852.4|32832.4|2
1606176220000|2020-11-24 00:03:40|||||||||1
1606176250000|2020-11-24 00:04:10|||||||||4
1606176260000|2020-11-24 00:04:20|||||||||2
1606176270000|2020-11-24 00:04:30|32850.1|32830.1|32850.1|32830.1|32852.6|32832.6|32850.1|32830.1|1
1606176280000|2020-11-24 00:04:40|32850.3|32830.3|32850.1|32830.1|32852.6|32832.6|32850.1|32830.1|6
1606176290000|2020-11-24 00:04:50|32849.9|32829.9|32849.7|32829.7|32849.9|32829.9|32849.7|32829.7|4
1606176300000|2020-11-24 00:05:00|32849.5|32829.5|32847.2|32827.2|32849.5|32829.5|32847.2|32827.2|5
1606176310000|2020-11-24 00:05:10|32844.9|32824.9|32844.7|32824.7|32844.9|32824.9|32844.7|32824.7|0
1606176320000|2020-11-24 00:05:20|32847|32827|32847.4|32827.4|32847.4|32827.4|32847|32827|1
1606176330000|2020-11-24 00:05:30|32844.9|32824.9|32844.9|32824.9|32847.2|32827.2|32844.9|32824.9|0
1606176340000|2020-11-24 00:05:40|32847.2|32827.2|32849.7|32829.7|32849.7|32829.7|32847.2|32827.2|0
1606176350000|2020-11-24 00:05:50|32849.5|32829.5|32847.2|32827.2|32849.5|32829.5|32844.9|32824.9|0
1606176360000|2020-11-24 00:06:00|32849.7|32829.7|32849.7|32829.7|32849.7|32829.7|32849.7|32829.7|1
1606176370000|2020-11-24 00:06:10|32852|32832|32852.2|32832.2|32852.2|32832.2|32852|32832|0
1606176380000|2020-11-24 00:06:20|32854.5|32834.5|32852.2|32832.2|32854.7|32834.7|32852.2|32832.2|2
1606176390000|2020-11-24 00:06:30|32854.5|32834.5|32849.9|32829.9|32854.5|32834.5|32849.9|32829.9|2
1606176400000|2020-11-24 00:06:40|32847.6|32827.6|32849.7|32829.7|32849.9|32829.9|32847.6|32827.6|1
1606176410000|2020-11-24 00:06:50|32847.2|32827.2|32847.2|32827.2|32847.2|32827.2|32847.2|32827.2|1
1606176430000|2020-11-24 00:07:10|32847|32827|32844.7|32824.7|32847|32827|32844.7|32824.7|9
1606176440000|2020-11-24 00:07:20|32842.4|32822.4|32844.7|32824.7|32844.7|32824.7|32842.2|32822.2|0
1606176450000|2020-11-24 00:07:30|32839.7|32819.7|32842.2|32822.2|32842.2|32822.2|32839.7|32819.7|5
1606176460000|2020-11-24 00:07:40|32839.9|32819.9|32839.9|32819.9|32842.2|32822.2|32839.9|32819.9|0
1606176470000|2020-11-24 00:07:50|32839.7|32819.7|32839.7|32819.7|32842.2|32822.2|32839.7|32819.7|5
1606176480000|2020-11-24 00:08:00|32839.9|32819.9|32842.2|32822.2|32842.2|32822.2|32839.7|32819.7|1
1606176510000|2020-11-24 00:08:30|32844.7|32824.7|32844.7|32824.7|32844.7|32824.7|32844.7|32824.7|0
1606176520000|2020-11-24 00:08:40|32844.9|32824.9|32847.2|32827.2|32849.5|32829.5|32844.9|32824.9|6
1606176530000|2020-11-24 00:08:50|32852.2|32832.2|32852.2|32832.2|32854.5|32834.5|32849.9|32829.9|3
1606176540000|2020-11-24 00:09:00|32854.5|32834.5|32852.2|32832.2|32854.5|32834.5|32852.2|32832.2|0
1606176550000|2020-11-24 00:09:10|32854.5|32834.5|32854.5|32834.5|32854.5|32834.5|32852.2|32832.2|0
1606176560000|2020-11-24 00:09:20|32852.4|32832.4|32852.2|32832.2|32854.7|32834.7|32852.2|32832.2|0
1606176570000|2020-11-24 00:09:30|32849.9|32829.9|32849.9|32829.9|32849.9|32829.9|32849.9|32829.9|0
1606176590000|2020-11-24 00:09:50|32854.7|32834.7|32852.4|32832.4|32854.7|32834.7|32852.4|32832.4|2
1606176600000|2020-11-24 00:10:00|32854.7|32834.7|32854.7|32834.7|32854.7|32834.7|32854.7|32834.7|0
1606176610000|2020-11-24 00:10:10|32854.9|32834.9|32854.9|32834.9|32854.9|32834.9|32854.9|32834.9|0
1606176620000|2020-11-24 00:10:20|||||||||2
1606176660000|2020-11-24 00:11:00|||||||||1
1606176670000|2020-11-24 00:11:10|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|32855.1|32835.1|3
1606176690000|2020-11-24 00:11:30|||||||||1
1606176720000|2020-11-24 00:12:00|32855.3|32835.3|32855.3|32835.3|32855.3|32835.3|32855.3|32835.3|0
1606176730000|2020-11-24 00:12:10|32857.6|32837.6|32857.6|32837.6|32857.6|32837.6|32857.6|32837.6|0
1606176750000|2020-11-24 00:12:30|32857.4|32837.4|32857.6|32837.6|32857.6|32837.6|32857.4|32837.4|0
1606176760000|2020-11-24 00:12:40|32859.9|32839.9|32857.6|32837.6|32859.9|32839.9|32857.6|32837.6|0
1606176770000|2020-11-24 00:12:50|32859.9|32839.9|32862.2|32842.2|32862.2|32842.2|32859.9|32839.9|6
1606176780000|2020-11-24 00:13:00|32864.9|32844.9|32864.9|32844.9|32864.9|32844.9|32864.9|32844.9|1
1606176790000|2020-11-24 00:13:10|32867.2|32847.2|32867.2|32847.2|32867.2|32847.2|32867.2|32847.2|0
1606176800000|2020-11-24 00:13:20|32864.9|32844.9|32867.2|32847.2|32867.2|32847.2|32864.9|32844.9|4
1606176810000|2020-11-24 00:13:30|32864.9|32844.9|32867.2|32847.2|32867.2|32847.2|32864.9|32844.9|1
1606176860000|2020-11-24 00:14:20|32869.5|32849.5|32867.2|32847.2|32869.5|32849.5|32867.2|32847.2|0
1606176880000|2020-11-24 00:14:40|||||||||1
1606176890000|2020-11-24 00:14:50|||||||||4
1606176910000|2020-11-24 00:15:10|||||||||1
1606176920000|2020-11-24 00:15:20|||||||||1
1606176930000|2020-11-24 00:15:30|||||||||17
1606176960000|2020-11-24 00:16:00|||||||||1
1606176970000|2020-11-24 00:16:10|||||||||1
1606177000000|2020-11-24 00:16:40|32864.9|32844.9|32862.6|32842.6|32864.9|32844.9|32860.3|32840.3|4
1606177010000|2020-11-24 00:16:50|32860.3|32840.3|32862.6|32842.6|32862.6|32842.6|32860.3|32840.3|0
1606177020000|2020-11-24 00:17:00|32860.3|32840.3|32860.3|32840.3|32860.3|32840.3|32860.3|32840.3|0
1606177040000|2020-11-24 00:17:20|32857.8|32837.8|32857.8|32837.8|32857.8|32837.8|32857.8|32837.8|2
1606177060000|2020-11-24 00:17:40|32857.6|32837.6|32857.6|32837.6|32857.6|32837.6|32857.6|32837.6|2
1606177070000|2020-11-24 00:17:50|32857.8|32837.8|32857.8|32837.8|32857.8|32837.8|32857.8|32837.8|0
1606177080000|2020-11-24 00:18:00|||||||||8
1606177090000|2020-11-24 00:18:10|32855.3|32835.3|32855.3|32835.3|32855.3|32835.3|32855.3|32835.3|1
1606177100000|2020-11-24 00:18:20|32857.6|32837.6|32857.6|32837.6|32857.6|32837.6|32857.6|32837.6|0
1606177110000|2020-11-24 00:18:30|32855.3|32835.3|32855.3|32835.3|32855.3|32835.3|32855.3|32835.3|0
1606177140000|2020-11-24 00:19:00|32857.6|32837.6|32857.6|32837.6|32857.6|32837.6|32855.3|32835.3|0
1606177150000|2020-11-24 00:19:10|32860.3|32840.3|32860.3|32840.3|32860.3|32840.3|32860.3|32840.3|2
1606177160000|2020-11-24 00:19:20|32862.6|32842.6|32862.6|32842.6|32862.6|32842.6|32862.6|32842.6|0
1606177180000|2020-11-24 00:19:40|32864.9|32844.9|32864.9|32844.9|32864.9|32844.9|32864.9|32844.9|0
1606177200000|2020-11-24 00:20:00|32865.1|32845.1|32862.8|32842.8|32865.1|32845.1|32862.8|32842.8|0
1606177210000|2020-11-24 00:20:10|32865.3|32845.3|32865.1|32845.1|32865.3|32845.3|32865.1|32845.1|0
1606177220000|2020-11-24 00:20:20|32862.8|32842.8|32862.8|32842.8|32865.1|32845.1|32862.8|32842.8|1
1606177240000|2020-11-24 00:20:40|32865.1|32845.1|32865.1|32845.1|32865.1|32845.1|32862.8|32842.8|2
1606177250000|2020-11-24 00:20:50|32862.8|32842.8|32862.8|32842.8|32865.1|32845.1|32862.8|32842.8|0
1606177260000|2020-11-24 00:21:00|32865.1|32845.1|32862.8|32842.8|32865.1|32845.1|32862.8|32842.8|1
1606177300000|2020-11-24 00:21:40|32863|32843|32865.5|32845.5|32865.5|32845.5|32863|32843|0
1606177310000|2020-11-24 00:21:50|32863|32843|32863|32843|32865.5|32845.5|32863|32843|0
1606177320000|2020-11-24 00:22:00|32865.3|32845.3|32865.5|32845.5|32865.5|32845.5|32863|32843|0
1606177330000|2020-11-24 00:22:10|32863|32843|32863|32843|32865.5|32845.5|32863|32843|1
1606177340000|2020-11-24 00:22:20|32865.3|32845.3|32865.3|32845.3|32865.3|32845.3|32863|32843|0
1606177360000|2020-11-24 00:22:40|32865.5|32845.5|32865.5|32845.5|32865.5|32845.5|32865.5|32845.5|1
1606177390000|2020-11-24 00:23:10|32867.8|32847.8|32872.6|32852.6|32872.6|32852.6|32867.8|32847.8|3
1606177410000|2020-11-24 00:23:30|||||||||1
1606177440000|2020-11-24 00:24:00|32874.9|32854.9|32875.1|32855.1|32875.1|32855.1|32874.9|32854.9|0
1606177450000|2020-11-24 00:24:10|||||||||1
1606177460000|2020-11-24 00:24:20|32872.8|32852.8|32874.9|32854.9|32874.9|32854.9|32872.6|32852.6|0
1606177480000|2020-11-24 00:24:40|32872.6|32852.6|32874.9|32854.9|32874.9|32854.9|32872.6|32852.6|0
1606177500000|2020-11-24 00:25:00|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|0
1606177520000|2020-11-24 00:25:20|32872.6|32852.6|32872.6|32852.6|32872.6|32852.6|32872.6|32852.6|2
1606177530000|2020-11-24 00:25:30|32872.8|32852.8|32875.3|32855.3|32875.3|32855.3|32872.8|32852.8|1
1606177540000|2020-11-24 00:25:40|32877.6|32857.6|32877.8|32857.8|32877.8|32857.8|32877.6|32857.6|9
1606177550000|2020-11-24 00:25:50|32880.1|32860.1|32880.1|32860.1|32880.1|32860.1|32877.8|32857.8|2
1606177560000|2020-11-24 00:26:00|32877.8|32857.8|32882.8|32862.8|32882.8|32862.8|32877.8|32857.8|4
1606177570000|2020-11-24 00:26:10|32883|32863|32880.3|32860.3|32883|32863|32880.3|32860.3|0
1606177580000|2020-11-24 00:26:20|32878|32858|32875.1|32855.1|32878|32858|32873|32853|7
1606177590000|2020-11-24 00:26:30|32875.3|32855.3|32875.1|32855.1|32875.3|32855.3|32875.1|32855.1|1
1606177600000|2020-11-24 00:26:40|32870.3|32850.3|32875.1|32855.1|32875.1|32855.1|32870.3|32850.3|2
1606177610000|2020-11-24 00:26:50|32875.3|32855.3|32875.3|32855.3|32875.3|32855.3|32875.3|32855.3|0
1606177620000|2020-11-24 00:27:00|32877.6|32857.6|32877.6|32857.6|32877.6|32857.6|32875.3|32855.3|0
1606177630000|2020-11-24 00:27:10|32875.3|32855.3|32875.3|32855.3|32875.3|32855.3|32872.8|32852.8|3
1606177680000|2020-11-24 00:28:00|32875.1|32855.1|32870.3|32850.3|32875.1|32855.1|32870.3|32850.3|2
1606177690000|2020-11-24 00:28:10|32872.6|32852.6|32870.3|32850.3|32872.6|32852.6|32870.3|32850.3|0
1606177700000|2020-11-24 00:28:20|32872.6|32852.6|32870.3|32850.3|32872.6|32852.6|32870.3|32850.3|1
1606177710000|2020-11-24 00:28:30|32872.6|32852.6|32872.6|32852.6|32872.6|32852.6|32870.3|32850.3|0
1606177730000|2020-11-24 00:28:50|32875.3|32855.3|32875.3|32855.3|32875.3|32855.3|32875.3|32855.3|1
1606177750000|2020-11-24 00:29:10|||||||||2
1606177760000|2020-11-24 00:29:20|32877.6|32857.6|32875.3|32855.3|32877.6|32857.6|32875.3|32855.3|0
1606177770000|2020-11-24 00:29:30|||||||||1
1606177780000|2020-11-24 00:29:40|32873|32853|32870.7|32850.7|32873|32853|32870.7|32850.7|0
1606177790000|2020-11-24 00:29:50|32873|32853|32875.3|32855.3|32875.3|32855.3|32870.7|32850.7|1
1606177810000|2020-11-24 00:30:10|32873|32853|32875.3|32855.3|32875.3|32855.3|32872.8|32852.8|4
1606177820000|2020-11-24 00:30:20|||||||||10
1606177830000|2020-11-24 00:30:30|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|32875.1|32855.1|0
1606177840000|2020-11-24 00:30:40|32875.4|32855.4|32875.4|32855.4|32875.4|32855.4|32875.4|32855.4|0
1606177850000|2020-11-24 00:30:50|32875.1|32855.1|32872.9|32852.9|32875.1|32855.1|32872.9|32852.9|1
1606177860000|2020-11-24 00:31:00|32875.1|32855.1|32870.4|32850.4|32875.1|32855.1|32870.4|32850.4|0
1606177870000|2020-11-24 00:31:10|32872.7|32852.7|32870.4|32850.4|32872.7|32852.7|32870.4|32850.4|0
1606177890000|2020-11-24 00:31:30|32870.2|32850.2|32870.2|32850.2|32870.2|32850.2|32870.2|32850.2|1
1606177900000|2020-11-24 00:31:40|32870|32850|32870|32850|32870|32850|32870|32850|1
1606177920000|2020-11-24 00:32:00|32870.2|32850.2|32870.2|32850.2|32870.2|32850.2|32870.2|32850.2|2
1606177940000|2020-11-24 00:32:20|||||||||1
1606177950000|2020-11-24 00:32:30|32867.7|32847.7|32867.7|32847.7|32867.7|32847.7|32867.7|32847.7|0
1606177980000|2020-11-24 00:33:00|||||||||4
1606177990000|2020-11-24 00:33:10|32865.4|32845.4|32863.1|32843.1|32865.4|32845.4|32863.1|32843.1|0
1606178000000|2020-11-24 00:33:20|32865.4|32845.4|32865.4|32845.4|32865.4|32845.4|32865.4|32845.4|1
1606178010000|2020-11-24 00:33:30|32860.8|32840.8|32862.9|32842.9|32862.9|32842.9|32860.6|32840.6|0
1606178020000|2020-11-24 00:33:40|32863.1|32843.1|32860.6|32840.6|32865.4|32845.4|32860.6|32840.6|0
1606178040000|2020-11-24 00:34:00|32862.9|32842.9|32863.1|32843.1|32863.1|32843.1|32860.6|32840.6|1
1606178050000|2020-11-24 00:34:10|32862.9|32842.9|32862.9|32842.9|32862.9|32842.9|32862.9|32842.9|0
1606178060000|2020-11-24 00:34:20|32863.1|32843.1|32862.9|32842.9|32863.1|32843.1|32860.4|32840.4|0
1606178080000|2020-11-24 00:34:40|32863.1|32843.1|32863.1|32843.1|32863.1|32843.1|32862.9|32842.9|0
1606178090000|2020-11-24 00:34:50|32865.4|32845.4|32865.4|32845.4|32865.4|32845.4|32865.4|32845.4|0
1606178120000|2020-11-24 00:35:20|||||||||1
1606178150000|2020-11-24 00:35:50|32865.2|32845.2|32865.2|32845.2|32865.2|32845.2|32865.2|32845.2|1
1606178170000|2020-11-24 00:36:10|32865.4|32845.4|32865.2|32845.2|32867.7|32847.7|32865.2|32845.2|1
1606178200000|2020-11-24 00:36:40|32862.7|32842.7|32865.2|32845.2|32865.2|32845.2|32862.7|32842.7|1
1606178210000|2020-11-24 00:36:50|32862.7|32842.7|32862.7|32842.7|32862.7|32842.7|32862.7|32842.7|1
1606178220000|2020-11-24 00:37:00|32865.2|32845.2|32865.2|32845.2|32865.2|32845.2|32865.2|32845.2|0
1606178240000|2020-11-24 00:37:20|32862.9|32842.9|32862.9|32842.9|32862.9|32842.9|32862.9|32842.9|0
1606178250000|2020-11-24 00:37:30|32863.1|32843.1|32867.7|32847.7|32867.7|32847.7|32863.1|32843.1|4
1606178280000|2020-11-24 00:38:00|||||||||2
1606178290000|2020-11-24 00:38:10|32867.9|32847.9|32867.9|32847.9|32867.9|32847.9|32867.9|32847.9|2
1606178330000|2020-11-24 00:38:50|32868.1|32848.1|32872.7|32852.7|32872.7|32852.7|32868.1|32848.1|5
1606178340000|2020-11-24 00:39:00|32870.4|32850.4|32870.4|32850.4|32872.7|32852.7|32870.4|32850.4|0
1606178370000|2020-11-24 00:39:30|32870.2|32850.2|32867.9|32847.9|32870.2|32850.2|32867.9|32847.9|0
1606178380000|2020-11-24 00:39:40|32867.7|32847.7|32867.7|32847.7|32867.7|32847.7|32867.7|32847.7|1
1606178390000|2020-11-24 00:39:50|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|0
1606178400000|2020-11-24 00:40:00|32867.7|32847.7|32867.5|32847.5|32867.7|32847.7|32867.5|32847.5|0
1606178490000|2020-11-24 00:41:30|32867.3|32847.3|32865|32845|32867.3|32847.3|32865|32845|0
1606178550000|2020-11-24 00:42:30|32862.7|32842.7|32860.4|32840.4|32862.7|32842.7|32860.4|32840.4|9
1606178560000|2020-11-24 00:42:40|32862.7|32842.7|32862.7|32842.7|32862.7|32842.7|32862.7|32842.7|0
1606178570000|2020-11-24 00:42:50|32862.5|32842.5|32860.2|32840.2|32862.5|32842.5|32857.9|32837.9|0
1606178580000|2020-11-24 00:43:00|32857.9|32837.9|32860.2|32840.2|32860.2|32840.2|32857.9|32837.9|1
1606178590000|2020-11-24 00:43:10|32862.5|32842.5|32860.2|32840.2|32862.5|32842.5|32860.2|32840.2|0
1606178620000|2020-11-24 00:43:40|32860.4|32840.4|32862.5|32842.5|32862.7|32842.7|32860.4|32840.4|6
1606178630000|2020-11-24 00:43:50|32865|32845|32865|32845|32865|32845|32865|32845|0
1606178640000|2020-11-24 00:44:00|||||||||1
1606178690000|2020-11-24 00:44:50|32867.3|32847.3|32865|32845|32869.6|32849.6|32865|32845|0
1606178700000|2020-11-24 00:45:00|32865.2|32845.2|32869.8|32849.8|32869.8|32849.8|32865.2|32845.2|0
1606178720000|2020-11-24 00:45:20|32870|32850|32870|32850|32870|32850|32870|32850|1
1606178730000|2020-11-24 00:45:30|32872.3|32852.3|32867.5|32847.5|32872.3|32852.3|32867.5|32847.5|0
1606178740000|2020-11-24 00:45:40|32870|32850|32870|32850|32870|32850|32870|32850|0
1606178750000|2020-11-24 00:45:50|32869.8|32849.8|32865.2|32845.2|32869.8|32849.8|32865.2|32845.2|0
1606178790000|2020-11-24 00:46:30|32865|32845|32865|32845|32865|32845|32865|32845|6
1606178800000|2020-11-24 00:46:40|32865.2|32845.2|32867.7|32847.7|32867.7|32847.7|32865.2|32845.2|2
1606178810000|2020-11-24 00:46:50|||||||||2
1606178820000|2020-11-24 00:47:00|||||||||1
1606178840000|2020-11-24 00:47:20|32865.4|32845.4|32865.4|32845.4|32870|32850|32865.4|32845.4|6
1606178870000|2020-11-24 00:47:50|32867.7|32847.7|32867.7|32847.7|32867.7|32847.7|32865.4|32845.4|2
1606178880000|2020-11-24 00:48:00|32865.4|32845.4|32865.4|32845.4|32867.7|32847.7|32865.2|32845.2|1
1606178890000|2020-11-24 00:48:10|32865.2|32845.2|32865.2|32845.2|32865.2|32845.2|32865.2|32845.2|0
1606178900000|2020-11-24 00:48:20|32862.9|32842.9|32865.2|32845.2|32865.2|32845.2|32862.9|32842.9|4
1606178910000|2020-11-24 00:48:30|32862.9|32842.9|32865.2|32845.2|32865.2|32845.2|32862.9|32842.9|0
1606178920000|2020-11-24 00:48:40|32867.5|32847.5|32867.7|32847.7|32867.7|32847.7|32865.2|32845.2|1
1606178930000|2020-11-24 00:48:50|32865.2|32845.2|32865.2|32845.2|32865.2|32845.2|32865.2|32845.2|1
1606178940000|2020-11-24 00:49:00|32867.5|32847.5|32865.2|32845.2|32867.7|32847.7|32865.2|32845.2|1
1606178950000|2020-11-24 00:49:10|32862.9|32842.9|32862.7|32842.7|32862.9|32842.9|32862.7|32842.7|3
1606178970000|2020-11-24 00:49:30|32865|32845|32865|32845|32865|32845|32865|32845|1
1606179010000|2020-11-24 00:50:10|32862.5|32842.5|32864.8|32844.8|32864.8|32844.8|32862.5|32842.5|7
1606179020000|2020-11-24 00:50:20|32865|32845|32865|32845|32865|32845|32865|32845|0
1606179050000|2020-11-24 00:50:50|32862.7|32842.7|32862.5|32842.5|32862.7|32842.7|32862.5|32842.5|3
1606179060000|2020-11-24 00:51:00|32864.8|32844.8|32864.8|32844.8|32864.8|32844.8|32864.8|32844.8|0
1606179070000|2020-11-24 00:51:10|32865|32845|32865|32845|32865|32845|32865|32845|0
1606179080000|2020-11-24 00:51:20|32864.8|32844.8|32862.5|32842.5|32864.8|32844.8|32862.5|32842.5|0
1606179090000|2020-11-24 00:51:30|32864.8|32844.8|32865|32845|32865|32845|32860|32840|2
1606179120000|2020-11-24 00:52:00|||||||||1
1606179170000|2020-11-24 00:52:50|||||||||5
1606179180000|2020-11-24 00:53:00|32865.2|32845.2|32865.2|32845.2|32865.2|32845.2|32865.2|32845.2|1
1606179190000|2020-11-24 00:53:10|32865|32845|32867.3|32847.3|32867.3|32847.3|32865|32845|0
1606179210000|2020-11-24 00:53:30|32867.5|32847.5|32867.5|32847.5|32867.5|32847.5|32867.3|32847.3|0
1606179260000|2020-11-24 00:54:20|32870.4|32850.4|32872.7|32852.7|32872.7|32852.7|32870.4|32850.4|7
1606179280000|2020-11-24 00:54:40|||||||||1
1606179290000|2020-11-24 00:54:50|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|32872.5|32852.5|0
1606179300000|2020-11-24 00:55:00|32872.3|32852.3|32870|32850|32872.3|32852.3|32870|32850|0
1606179330000|2020-11-24 00:55:30|32869.8|32849.8|32869.8|32849.8|32869.8|32849.8|32869.8|32849.8|4
1606179340000|2020-11-24 00:55:40|32867.3|32847.3|32855.4|32835.4|32867.3|32847.3|32855.4|32835.4|22
1606179350000|2020-11-24 00:55:50|32857.7|32837.7|32857.7|32837.7|32857.7|32837.7|32857.7|32837.7|4
1606179360000|2020-11-24 00:56:00|32855.4|32835.4|32855|32835|32855.4|32835.4|32855|32835|10
1606179370000|2020-11-24 00:56:10|32854.8|32834.8|32852.3|32832.3|32854.8|32834.8|32852.3|32832.3|1
1606179390000|2020-11-24 00:56:30|||||||||1
1606179400000|2020-11-24 00:56:40|32854.6|32834.6|32854.8|32834.8|32854.8|32834.8|32854.6|32834.6|4
1606179410000|2020-11-24 00:56:50|32855|32835|32854.8|32834.8|32855|32835|32854.8|32834.8|2
1606179420000|2020-11-24 00:57:00|32852.3|32832.3|32852.3|32832.3|32852.3|32832.3|32852.3|32832.3|0
1606179440000|2020-11-24 00:57:20|||||||||1
1606179460000|2020-11-24 00:57:40|32854.6|32834.6|32855|32835|32855|32835|32854.6|32834.6|3
1606179480000|2020-11-24 00:58:00|||||||||2
1606179500000|2020-11-24 00:58:20|32854.8|32834.8|32854.8|32834.8|32855|32835|32854.8|32834.8|4
1606179530000|2020-11-24 00:58:50|32852.3|32832.3|32854.8|32834.8|32854.8|32834.8|32852.3|32832.3|0
1606179540000|2020-11-24 00:59:00|32852.3|32832.3|32854.8|32834.8|32854.8|32834.8|32852.3|32832.3|1
1606179550000|2020-11-24 00:59:10|32852.3|32832.3|32852.3|32832.3|32852.3|32832.3|32852.3|32832.3|1
1606179560000|2020-11-24 00:59:20|||||||||6
1606179580000|2020-11-24 00:59:40|32849.8|32829.8|32849.8|32829.8|32849.8|32829.8|32849.8|32829.8|5
1606179590000|2020-11-24 00:59:50|32849.6|32829.6|32847.3|32827.3|32849.6|32829.6|32847.3|32827.3|1
1606179600000|2020-11-24 01:00:00|32842.3|32822.3|32842.5|32822.5|32842.5|32822.5|32840|32820|43
1606179610000|2020-11-24 01:00:10|32844.8|32824.8|32852.1|32832.1|32857.5|32837.5|32844.8|32824.8|90
1606179620000|2020-11-24 01:00:20|32851.9|32831.9|32869.6|32849.6|32869.6|32849.6|32849.2|32829.2|61
1606179630000|2020-11-24 01:00:30|32869.8|32849.8|32869.6|32849.6|32875.2|32855.2|32869.6|32849.6|51
1606179640000|2020-11-24 01:00:40|32867.3|32847.3|32867.3|32847.3|32867.3|32847.3|32862.5|32842.5|25
1606179650000|2020-11-24 01:00:50|32864.8|32844.8|32867.7|32847.7|32867.7|32847.7|32864.6|32844.6|23
1606179660000|2020-11-24 01:01:00|32867.9|32847.9|32869.8|32849.8|32872.3|32852.3|32867.7|32847.7|26
1606179670000|2020-11-24 01:01:10|32872.3|32852.3|32877.3|32857.3|32877.3|32857.3|32872.3|32852.3|8
1606179680000|2020-11-24 01:01:20|32877.5|32857.5|32867.3|32847.3|32877.7|32857.7|32867.3|32847.3|20
1606179690000|2020-11-24 01:01:30|32862.7|32842.7|32862.3|32842.3|32862.7|32842.7|32857.5|32837.5|31
1606179700000|2020-11-24 01:01:40|32860|32840|32860|32840|32862.3|32842.3|32860|32840|5
1606179710000|2020-11-24 01:01:50|32857.7|32837.7|32856.9|32836.9|32857.7|32837.7|32856.9|32836.9|31
1606179720000|2020-11-24 01:02:00|||||||||2
1606179730000|2020-11-24 01:02:10|32854.6|32834.6|32837.3|32817.3|32854.6|32834.6|32836.9|32816.9|30
1606179740000|2020-11-24 01:02:20|32839.6|32819.6|32837.3|32817.3|32839.6|32819.6|32834.8|32814.8|15
1606179750000|2020-11-24 01:02:30|32837.7|32817.7|32837.7|32817.7|32837.9|32817.9|32837.7|32817.7|4
1606179760000|2020-11-24 01:02:40|32840.4|32820.4|32840.4|32820.4|32840.4|32820.4|32840.4|32820.4|12
1606179770000|2020-11-24 01:02:50|32842.7|32822.7|32842.3|32822.3|32845|32825|32842.3|32822.3|20
1606179780000|2020-11-24 01:03:00|32842.5|32822.5|32845|32825|32845|32825|32837.7|32817.7|2
1606179790000|2020-11-24 01:03:10|32847.5|32827.5|32847.7|32827.7|32850.4|32830.4|32847.5|32827.5|18
1606179800000|2020-11-24 01:03:20|32850|32830|32855|32835|32855|32835|32850|32830|8
1606179810000|2020-11-24 01:03:30|32857.5|32837.5|32862.5|32842.5|32862.5|32842.5|32855.2|32835.2|6
1606179820000|2020-11-24 01:03:40|32865|32845|32865|32845|32867.5|32847.5|32862.5|32842.5|14
1606179830000|2020-11-24 01:03:50|32862.5|32842.5|32862.5|32842.5|32862.7|32842.7|32860|32840|2
1606179840000|2020-11-24 01:04:00|32862.7|32842.7|32862.7|32842.7|32862.7|32842.7|32862.7|32842.7|0
1606179850000|2020-11-24 01:04:10|32865|32845|32867.5|32847.5|32870|32850|32865|32845|3
1606179860000|2020-11-24 01:04:20|32869.8|32849.8|32870|32850|32870|32850|32867.5|32847.5|0
1606179870000|2020-11-24 01:04:30|32870.2|32850.2|32877.3|32857.3|32877.7|32857.7|32870.2|32850.2|7
1606179880000|2020-11-24 01:04:40|32877.7|32857.7|32879.8|32859.8|32879.8|32859.8|32872.7|32852.7|11
1606179890000|2020-11-24 01:04:50|32880|32860|32885.2|32865.2|32885.2|32865.2|32880|32860|22
1606179900000|2020-11-24 01:05:00|32887.5|32867.5|32892.5|32872.5|32897.1|32877.1|32887.5|32867.5|9
1606179910000|2020-11-24 01:05:10|32895|32875|32892.7|32872.7|32895|32875|32892.5|32872.5|10
1606179920000|2020-11-24 01:05:20|32892.9|32872.9|32892.7|32872.7|32897.5|32877.5|32892.7|32872.7|9
1606179930000|2020-11-24 01:05:30|||||||||2
1606179940000|2020-11-24 01:05:40|32893.1|32873.1|32892.7|32872.7|32897.7|32877.7|32892.7|32872.7|9
1606179950000|2020-11-24 01:05:50|32892.5|32872.5|32892.5|32872.5|32892.5|32872.5|32892.5|32872.5|3
1606179960000|2020-11-24 01:06:00|32890|32870|32890|32870|32892.5|32872.5|32890|32870|8
1606179970000|2020-11-24 01:06:10|32892.5|32872.5|32905.2|32885.2|32907.5|32887.5|32892.5|32872.5|19
1606179980000|2020-11-24 01:06:20|32907.5|32887.5|32910.2|32890.2|32910.2|32890.2|32907.5|32887.5|3
1606179990000|2020-11-24 01:06:30|32910.4|32890.4|32918.3|32898.3|32918.3|32898.3|32910.4|32890.4|22
1606180000000|2020-11-24 01:06:40|32918.5|32898.5|32918.1|32898.1|32918.5|32898.5|32918.1|32898.1|33
1606180010000|2020-11-24 01:06:50|32920.4|32900.4|32910.4|32890.4|32920.4|32900.4|32910.2|32890.2|20
1606180020000|2020-11-24 01:07:00|32912.7|32892.7|32905|32885|32912.7|32892.7|32905|32885|8
1606180030000|2020-11-24 01:07:10|32905.2|32885.2|32918.1|32898.1|32918.3|32898.3|32905.2|32885.2|42
1606180040000|2020-11-24 01:07:20|32918.3|32898.3|32920.2|32900.2|32922.7|32902.7|32918.1|32898.1|4
1606180050000|2020-11-24 01:07:30|32922.5|32902.5|32915.4|32895.4|32922.7|32902.7|32915.4|32895.4|4
1606180060000|2020-11-24 01:07:40|32917.7|32897.7|32917.7|32897.7|32917.7|32897.7|32917.7|32897.7|1
1606180070000|2020-11-24 01:07:50|32917.9|32897.9|32915.4|32895.4|32917.9|32897.9|32913.1|32893.1|5
1606180080000|2020-11-24 01:08:00|32915.2|32895.2|32912.7|32892.7|32915.4|32895.4|32912.7|32892.7|6
1606180090000|2020-11-24 01:08:10|32910.4|32890.4|32905.2|32885.2|32910.4|32890.4|32902.7|32882.7|11
1606180100000|2020-11-24 01:08:20|32907.5|32887.5|32905.2|32885.2|32907.5|32887.5|32902.7|32882.7|7
1606180110000|2020-11-24 01:08:30|32907.5|32887.5|32902.5|32882.5|32907.5|32887.5|32900.2|32880.2|10
1606180120000|2020-11-24 01:08:40|32902.7|32882.7|32917.7|32897.7|32920.4|32900.4|32902.7|32882.7|18
1606180130000|2020-11-24 01:08:50|32920.4|32900.4|32917.7|32897.7|32922.7|32902.7|32917.7|32897.7|8
1606180140000|2020-11-24 01:09:00|32915|32895|32910.4|32890.4|32915|32895|32910.4|32890.4|26
1606180150000|2020-11-24 01:09:10|32910.2|32890.2|32902.5|32882.5|32910.2|32890.2|32902.5|32882.5|7
1606180160000|2020-11-24 01:09:20|32900.2|32880.2|32897.7|32877.7|32902.7|32882.7|32897.7|32877.7|2
1606180170000|2020-11-24 01:09:30|32897.9|32877.9|32892.7|32872.7|32897.9|32877.9|32890.4|32870.4|21
1606180180000|2020-11-24 01:09:40|32890.4|32870.4|32890.4|32870.4|32892.9|32872.9|32890.4|32870.4|2
1606180190000|2020-11-24 01:09:50|32892.7|32872.7|32890.4|32870.4|32892.7|32872.7|32890.2|32870.2|0
1606180200000|2020-11-24 01:10:00|32892.9|32872.9|32887.7|32867.7|32892.9|32872.9|32887.7|32867.7|7
1606180210000|2020-11-24 01:10:10|32887.3|32867.3|32885|32865|32887.5|32867.5|32885|32865|22
1606180220000|2020-11-24 01:10:20|32887.7|32867.7|32880|32860|32887.7|32867.7|32880|32860|16
1606180230000|2020-11-24 01:10:30|32882.7|32862.7|32885.4|32865.4|32885.4|32865.4|32882.7|32862.7|13
1606180240000|2020-11-24 01:10:40|32887.9|32867.9|32882.7|32862.7|32887.9|32867.9|32882.7|32862.7|16
1606180250000|2020-11-24 01:10:50|32877.7|32857.7|32875.2|32855.2|32882.7|32862.7|32875.2|32855.2|16
1606180260000|2020-11-24 01:11:00|32872.7|32852.7|32872.5|32852.5|32872.7|32852.7|32872.5|32852.5|2
1606180270000|2020-11-24 01:11:10|32867.5|32847.5|32867.7|32847.7|32867.7|32847.7|32867.5|32847.5|8
1606180280000|2020-11-24 01:11:20|32870.4|32850.4|32877.7|32857.7|32877.7|32857.7|32870.4|32850.4|7
1606180290000|2020-11-24 01:11:30|32880.2|32860.2|32877.7|32857.7|32880.2|32860.2|32877.7|32857.7|0
1606180300000|2020-11-24 01:11:40|32877.9|32857.9|32877.7|32857.7|32880.2|32860.2|32877.7|32857.7|4
1606180310000|2020-11-24 01:11:50|32880.2|32860.2|32877.7|32857.7|32880.2|32860.2|32877.7|32857.7|4
1606180320000|2020-11-24 01:12:00|32875.4|32855.4|32875|32855|32877.7|32857.7|32872.7|32852.7|6
1606180330000|2020-11-24 01:12:10|32872.7|32852.7|32872.7|32852.7|32875.2|32855.2|32872.5|32852.5|2
1606180340000|2020-11-24 01:12:20|32870.2|32850.2|32872.5|32852.5|32872.5|32852.5|32870|32850|9
1606180350000|2020-11-24 01:12:30|32870.2|32850.2|32877.7|32857.7|32880|32860|32870.2|32850.2|17
1606180360000|2020-11-24 01:12:40|32875.4|32855.4|32882.7|32862.7|32882.7|32862.7|32875.4|32855.4|4
1606180370000|2020-11-24 01:12:50|32882.5|32862.5|32880.2|32860.2|32882.5|32862.5|32880.2|32860.2|4
1606180380000|2020-11-24 01:13:00|32880|32860|32877.7|32857.7|32880.2|32860.2|32877.7|32857.7|10
1606180390000|2020-11-24 01:13:10|32880.2|32860.2|32880.2|32860.2|32880.2|32860.2|32877.7|32857.7|5
1606180400000|2020-11-24 01:13:20|32877.7|32857.7|32882.7|32862.7|32882.7|32862.7|32877.7|32857.7|7
1606180410000|2020-11-24 01:13:30|32885.2|32865.2|32885.2|32865.2|32885.2|32865.2|32885.2|32865.2|4
1606180420000|2020-11-24 01:13:40|32887.7|32867.7|32887.7|32867.7|32890.2|32870.2|32885.2|32865.2|4
1606180430000|2020-11-24 01:13:50|32890|32870|32887.7|32867.7|32890.2|32870.2|32887.7|32867.7|1
1606180440000|2020-11-24 01:14:00|32890|32870|32882.7|32862.7|32890|32870|32882.7|32862.7|4
1606180450000|2020-11-24 01:14:10|32885|32865|32882.7|32862.7|32885|32865|32882.7|32862.7|1
1606180460000|2020-11-24 01:14:20|32885|32865|32885.4|32865.4|32885.4|32865.4|32882.7|32862.7|4
1606180470000|2020-11-24 01:14:30|32887.7|32867.7|32882.7|32862.7|32887.7|32867.7|32882.7|32862.7|2
1606180480000|2020-11-24 01:14:40|32880.4|32860.4|32879.6|32859.6|32882.7|32862.7|32879.6|32859.6|4
1606180490000|2020-11-24 01:14:50|32877.3|32857.3|32872.7|32852.7|32877.3|32857.3|32872.7|32852.7|1
1606180500000|2020-11-24 01:15:00|32875|32855|32882.7|32862.7|32882.7|32862.7|32875|32855|17
1606180510000|2020-11-24 01:15:10|32880.4|32860.4|32877.7|32857.7|32882.7|32862.7|32877.7|32857.7|5
1606180520000|2020-11-24 01:15:20|32880|32860|32875|32855|32880|32860|32872.5|32852.5|7
1606180530000|2020-11-24 01:15:30|32875.2|32855.2|32877.7|32857.7|32882.7|32862.7|32875.2|32855.2|29
1606180540000|2020-11-24 01:15:40|32875.2|32855.2|32877.7|32857.7|32877.7|32857.7|32875.2|32855.2|6
1606180550000|2020-11-24 01:15:50|32875|32855|32875.4|32855.4|32880|32860|32872.7|32852.7|7
1606180560000|2020-11-24 01:16:00|32880|32860|32880.4|32860.4|32880.4|32860.4|32875.2|32855.2|1
1606180570000|2020-11-24 01:16:10|32882.7|32862.7|32885.2|32865.2|32887.5|32867.5|32882.7|32862.7|3
1606180580000|2020-11-24 01:16:20|32882.7|32862.7|32877.7|32857.7|32887.7|32867.7|32877.7|32857.7|5
1606180590000|2020-11-24 01:16:30|32875.4|32855.4|32872.5|32852.5|32877.7|32857.7|32870.2|32850.2|3
1606180600000|2020-11-24 01:16:40|32870.2|32850.2|32879.8|32859.8|32879.8|32859.8|32870.2|32850.2|2
1606180610000|2020-11-24 01:16:50|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|32877.5|32857.5|0
1606180620000|2020-11-24 01:17:00|32880|32860|32877.7|32857.7|32880|32860|32877.7|32857.7|1
1606180630000|2020-11-24 01:17:10|32877.5|32857.5|32880|32860|32880.2|32860.2|32877.5|32857.5|5
1606180640000|2020-11-24 01:17:20|32880.2|32860.2|32877.7|32857.7|32880.4|32860.4|32877.7|32857.7|3
1606180650000|2020-11-24 01:17:30|32882.7|32862.7|32882.3|32862.3|32882.7|32862.7|32882.3|32862.3|2
1606180660000|2020-11-24 01:17:40|32882.5|32862.5|32882.3|32862.3|32882.5|32862.5|32882.3|32862.3|0
1606180670000|2020-11-24 01:17:50|32877.7|32857.7|32875.4|32855.4|32877.7|32857.7|32875.4|32855.4|6
1606180680000|2020-11-24 01:18:00|32875|32855|32877.7|32857.7|32877.7|32857.7|32872.5|32852.5|8
1606180690000|2020-11-24 01:18:10|32877.9|32857.9|32887.7|32867.7|32887.7|32867.7|32877.9|32857.9|11
1606180700000|2020-11-24 01:18:20|32885.2|32865.2|32887.5|32867.5|32890|32870|32885|32865|11
1606180710000|2020-11-24 01:18:30|32890|32870|32890|32870|32890|32870|32887.7|32867.7|0
1606180720000|2020-11-24 01:18:40|32892.3|32872.3|32887.5|32867.5|32892.5|32872.5|32887.5|32867.5|2
1606180740000|2020-11-24 01:19:00|32887.4|32867.4|32887.4|32867.4|32887.4|32867.4|32885.1|32865.1|5
1606180750000|2020-11-24 01:19:10|32885.1|32865.1|32887.6|32867.6|32889.9|32869.9|32885.1|32865.1|6
1606180760000|2020-11-24 01:19:20|32887.4|32867.4|32885.1|32865.1|32887.8|32867.8|32885.1|32865.1|8
1606180770000|2020-11-24 01:19:30|32884.9|32864.9|32885.1|32865.1|32885.1|32865.1|32882.4|32862.4|2
1606180780000|2020-11-24 01:19:40|32882.4|32862.4|32882.4|32862.4|32887.4|32867.4|32882.4|32862.4|1
1606180790000|2020-11-24 01:19:50|32882.6|32862.6|32880.1|32860.1|32885.1|32865.1|32880.1|32860.1|6
1606180800000|2020-11-24 01:20:00|32877.8|32857.8|32880.1|32860.1|32880.1|32860.1|32877.8|32857.8|4
1606180810000|2020-11-24 01:20:10|32882.4|32862.4|32880.1|32860.1|32882.4|32862.4|32880.1|32860.1|0
1606180820000|2020-11-24 01:20:20|32879.9|32859.9|32875.1|32855.1|32880.1|32860.1|32875.1|32855.1|3
1606180830000|2020-11-24 01:20:30|32877.4|32857.4|32882.4|32862.4|32882.4|32862.4|32877.4|32857.4|4
1606180840000|2020-11-24 01:20:40|32882.8|32862.8|32882.4|32862.4|32885.1|32865.1|32882.4|32862.4|4
1606180850000|2020-11-24 01:20:50|32882.6|32862.6|32882.4|32862.4|32884.9|32864.9|32882.4|32862.4|1
1606180860000|2020-11-24 01:21:00|32884.9|32864.9|32889.7|32869.7|32889.7|32869.7|32884.9|32864.9|4
1606180870000|2020-11-24 01:21:10|32887.4|32867.4|32885.1|32865.1|32889.9|32869.9|32885.1|32865.1|6
1606180880000|2020-11-24 01:21:20|32887.4|32867.4|32885.1|32865.1|32887.4|32867.4|32885.1|32865.1|0
1606180890000|2020-11-24 01:21:30|32882.4|32862.4|32882.4|32862.4|32882.4|32862.4|32882.4|32862.4|1
1606180900000|2020-11-24 01:21:40|32877.4|32857.4|32875.1|32855.1|32877.4|32857.4|32875.1|32855.1|1
1606180910000|2020-11-24 01:21:50|32872.6|32852.6|32870.1|32850.1|32872.6|32852.6|32870.1|32850.1|12
1606180920000|2020-11-24 01:22:00|32872.4|32852.4|32867.6|32847.6|32872.4|32852.4|32865.3|32845.3|5
1606180930000|2020-11-24 01:22:10|32865.3|32845.3|32865.1|32845.1|32867.6|32847.6|32862.8|32842.8|7
1606180940000|2020-11-24 01:22:20|32867.4|32847.4|32869.7|32849.7|32869.9|32849.9|32867.4|32847.4|3
1606180950000|2020-11-24 01:22:30|32869.9|32849.9|32872.2|32852.2|32872.2|32852.2|32869.9|32849.9|0
1606180960000|2020-11-24 01:22:40|32867.4|32847.4|32872.4|32852.4|32872.4|32852.4|32867.4|32847.4|5
1606180970000|2020-11-24 01:22:50|32872.6|32852.6|32872.4|32852.4|32872.6|32852.6|32872.4|32852.4|0
1606180980000|2020-11-24 01:23:00|32870.1|32850.1|32869.9|32849.9|32870.1|32850.1|32869.9|32849.9|2
1606180990000|2020-11-24 01:23:10|32867.4|32847.4|32867.4|32847.4|32867.4|32847.4|32867.4|32847.4|4
1606181000000|2020-11-24 01:23:20|32862.8|32842.8|32867.4|32847.4|32867.4|32847.4|32862.8|32842.8|7
1606181010000|2020-11-24 01:23:30|32869.9|32849.9|32870.1|32850.1|32870.1|32850.1|32869.9|32849.9|3
1606181020000|2020-11-24 01:23:40|||||||||8
1606181030000|2020-11-24 01:23:50|32872.4|32852.4|32867.6|32847.6|32872.4|32852.4|32867.6|32847.6|2
1606181040000|2020-11-24 01:24:00|32865.3|32845.3|32862.6|32842.6|32867.6|32847.6|32862.6|32842.6|2
1606181050000|2020-11-24 01:24:10|32865.1|32845.1|32865.1|32845.1|32867.4|32847.4|32865.1|32845.1|1
1606181060000|2020-11-24 01:24:20|32867.4|32847.4|32870.1|32850.1|32872.4|32852.4|32867.4|32847.4|5
1606181070000|2020-11-24 01:24:30|32867.4|32847.4|32867.6|32847.6|32867.6|32847.6|32867.4|32847.4|1
1606181080000|2020-11-24 01:24:40|32867.4|32847.4|32867.4|32847.4|32867.4|32847.4|32864.9|32844.9|4
1606181090000|2020-11-24 01:24:50|32867.6|32847.6|32867.4|32847.4|32867.6|32847.6|32867.4|32847.4|5
1606181100000|2020-11-24 01:25:00|32864.9|32844.9|32862.6|32842.6|32864.9|32844.9|32860.3|32840.3|2
1606181110000|2020-11-24 01:25:10|32860.1|32840.1|32862.6|32842.6|32862.6|32842.6|32860.1|32840.1|1
1606181120000|2020-11-24 01:25:20|32857.8|32837.8|32857.6|32837.6|32860.1|32840.1|32857.6|32837.6|6
1606181130000|2020-11-24 01:25:30|32857.4|32837.4|32857.2|32837.2|32857.6|32837.6|32857.2|32837.2|8
1606181140000|2020-11-24 01:25:40|32854.7|32834.7|32852.4|32832.4|32854.9|32834.9|32852.4|32832.4|2
1606181150000|2020-11-24 01:25:50|||||||||2
1606181160000|2020-11-24 01:26:00|32857.4|32837.4|32857.4|32837.4|32857.4|32837.4|32855.1|32835.1|9
1606181170000|2020-11-24 01:26:10|32855.1|32835.1|32859.7|32839.7|32859.7|32839.7|32854.9|32834.9|0
1606181180000|2020-11-24 01:26:20|32857.4|32837.4|32859.7|32839.7|32859.7|32839.7|32855.1|32835.1|0
1606181190000|2020-11-24 01:26:30|32857.4|32837.4|32857.4|32837.4|32857.4|32837.4|32855.1|32835.1|0
1606181200000|2020-11-24 01:26:40|32859.7|32839.7|32859.9|32839.9|32859.9|32839.9|32857.4|32837.4|2
1606181210000|2020-11-24 01:26:50|32862.2|32842.2|32859.7|32839.7|32862.4|32842.4|32859.7|32839.7|7
1606181230000|2020-11-24 01:27:10|32857.4|32837.4|32852.4|32832.4|32857.4|32837.4|32852.4|32832.4|9
1606181240000|2020-11-24 01:27:20|32854.7|32834.7|32854.7|32834.7|32857.4|32837.4|32852.4|32832.4|5
1606181250000|2020-11-24 01:27:30|32857.2|32837.2|32852.4|32832.4|32857.2|32837.2|32852.4|32832.4|5
1606181260000|2020-11-24 01:27:40|32854.7|32834.7|32852.4|32832.4|32857|32837|32852.4|32832.4|2
1606181270000|2020-11-24 01:27:50|32852.2|32832.2|32854.7|32834.7|32854.7|32834.7|32852.2|32832.2|1
1606181280000|2020-11-24 01:28:00|32852.4|32832.4|32852.4|32832.4|32852.4|32832.4|32852.4|32832.4|0
1606181290000|2020-11-24 01:28:10|32854.7|32834.7|32854.7|32834.7|32854.7|32834.7|32852.4|32832.4|0
1606181300000|2020-11-24 01:28:20|32852.4|32832.4|32854.7|32834.7|32854.7|32834.7|32852.4|32832.4|0
1606181310000|2020-11-24 01:28:30|32852.4|32832.4|32852.4|32832.4|32854.7|32834.7|32852.4|32832.4|0
1606181320000|2020-11-24 01:28:40|32854.7|32834.7|32852|32832|32854.7|32834.7|32852|32832|3
1606181330000|2020-11-24 01:28:50|32852.2|32832.2|32852.2|32832.2|32852.4|32832.4|32852.2|32832.2|1
1606181340000|2020-11-24 01:29:00|32852.4|32832.4|32847.4|32827.4|32854.7|32834.7|32847.4|32827.4|5
1606181350000|2020-11-24 01:29:10|32849.7|32829.7|32849.7|32829.7|32849.7|32829.7|32847.2|32827.2|0
1606181360000|2020-11-24 01:29:20|32847.4|32827.4|32852|32832|32852|32832|32847.4|32827.4|3
1606181370000|2020-11-24 01:29:30|32852.2|32832.2|32854.7|32834.7|32854.7|32834.7|32852.2|32832.2|3
1606181380000|2020-11-24 01:29:40|32852.4|32832.4|32854.7|32834.7|32854.7|32834.7|32852.2|32832.2|1
1606181390000|2020-11-24 01:29:50|32852.4|32832.4|32852.2|32832.2|32854.7|32834.7|32852.2|32832.2|3
1606181400000|2020-11-24 01:30:00|32852.4|32832.4|32852|32832|32854.7|32834.7|32849.7|32829.7|6
1606181410000|2020-11-24 01:30:10|32849.7|32829.7|32847.2|32827.2|32849.7|32829.7|32847|32827|10
1606181420000|2020-11-24 01:30:20|32849.7|32829.7|32857.2|32837.2|32857.2|32837.2|32847.4|32827.4|6
1606181430000|2020-11-24 01:30:30|32859.5|32839.5|32864.5|32844.5|32864.5|32844.5|32859.5|32839.5|8
1606181440000|2020-11-24 01:30:40|32864.7|32844.7|32862.2|32842.2|32864.7|32844.7|32862.2|32842.2|0
1606181450000|2020-11-24 01:30:50|32864.5|32844.5|32862.2|32842.2|32864.7|32844.7|32862|32842|2
1606181460000|2020-11-24 01:31:00|32864.5|32844.5|32859.7|32839.7|32864.5|32844.5|32859.7|32839.7|0
1606181470000|2020-11-24 01:31:10|32857.4|32837.4|32862|32842|32862|32842|32857|32837|6
1606181480000|2020-11-24 01:31:20|32864.3|32844.3|32862|32842|32864.3|32844.3|32862|32842|1
1606181490000|2020-11-24 01:31:30|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|32862|32842|0
1606181500000|2020-11-24 01:31:40|32864.7|32844.7|32867|32847|32867|32847|32864.7|32844.7|2
1606181510000|2020-11-24 01:31:50|32867.2|32847.2|32864.7|32844.7|32867.2|32847.2|32864.7|32844.7|9
1606181520000|2020-11-24 01:32:00|32867.2|32847.2|32864.7|32844.7|32867.4|32847.4|32864.7|32844.7|4
1606181530000|2020-11-24 01:32:10|32867|32847|32869.7|32849.7|32869.7|32849.7|32867|32847|0
1606181540000|2020-11-24 01:32:20|32867.2|32847.2|32867|32847|32869.5|32849.5|32867|32847|0
1606181560000|2020-11-24 01:32:40|32867.2|32847.2|32869.7|32849.7|32869.7|32849.7|32867.2|32847.2|0
1606181570000|2020-11-24 01:32:50|32869.5|32849.5|32867|32847|32869.5|32849.5|32867|32847|4
1606181580000|2020-11-24 01:33:00|32867.2|32847.2|32869.7|32849.7|32869.7|32849.7|32867|32847|1
1606181590000|2020-11-24 01:33:10|32867.2|32847.2|32869.7|32849.7|32869.7|32849.7|32867|32847|24
1606181600000|2020-11-24 01:33:20|32872|32852|32872|32852|32872|32852|32872|32852|0
1606181620000|2020-11-24 01:33:40|32869.5|32849.5|32867.2|32847.2|32869.5|32849.5|32867|32847|1
1606181630000|2020-11-24 01:33:50|32869.3|32849.3|32867|32847|32869.5|32849.5|32867|32847|6
1606181640000|2020-11-24 01:34:00|32864.7|32844.7|32869.7|32849.7|32869.7|32849.7|32864.7|32844.7|2
1606181650000|2020-11-24 01:34:10|32869.5|32849.5|32867.2|32847.2|32869.7|32849.7|32867.2|32847.2|0
1606181660000|2020-11-24 01:34:20|32867|32847|32862|32842|32867|32847|32862|32842|6
1606181670000|2020-11-24 01:34:30|32859.7|32839.7|32859.7|32839.7|32862|32842|32857.2|32837.2|0
1606181680000|2020-11-24 01:34:40|32857.2|32837.2|32859.7|32839.7|32859.7|32839.7|32857.2|32837.2|1
1606181690000|2020-11-24 01:34:50|32857|32837|32854.7|32834.7|32857|32837|32854.7|32834.7|11
1606181700000|2020-11-24 01:35:00|32857|32837|32854.7|32834.7|32857|32837|32854.7|32834.7|2
1606181710000|2020-11-24 01:35:10|32852.2|32832.2|32852.2|32832.2|32852.2|32832.2|32852.2|32832.2|0
1606181720000|2020-11-24 01:35:20|32852|32832|32847|32827|32852|32832|32847|32827|4
1606181730000|2020-11-24 01:35:30|32844.7|32824.7|32844.5|32824.5|32847|32827|32844.5|32824.5|2
1606181740000|2020-11-24 01:35:40|32846.8|32826.8|32844.3|32824.3|32847|32827|32844.3|32824.3|1
1606181750000|2020-11-24 01:35:50|32842|32822|32837.4|32817.4|32842|32822|32837.2|32817.2|2
1606181760000|2020-11-24 01:36:00|32839.7|32819.7|32839.7|32819.7|32839.7|32819.7|32837.2|32817.2|1
1606181780000|2020-11-24 01:36:20|32842|32822|32842|32822|32842|32822|32842|32822|4
1606181790000|2020-11-24 01:36:30|32839.7|32819.7|32834.5|32814.5|32842|32822|32834.5|32814.5|4
1606181800000|2020-11-24 01:36:40|32832.2|32812.2|32829.5|32809.5|32832.2|32812.2|32824.7|32804.7|25
1606181810000|2020-11-24 01:36:50|32829.3|32809.3|32829.7|32809.7|32829.7|32809.7|32827|32807|4
1606181820000|2020-11-24 01:37:00|32832|32812|32829.7|32809.7|32832|32812|32827.4|32807.4|1
1606181830000|2020-11-24 01:37:10|32832|32812|32827.2|32807.2|32832|32812|32824.7|32804.7|5
1606181840000|2020-11-24 01:37:20|32827.4|32807.4|32829.9|32809.9|32830.1|32810.1|32827.4|32807.4|1
1606181850000|2020-11-24 01:37:30|32832.4|32812.4|32832.4|32812.4|32832.4|32812.4|32829.9|32809.9|0
1606181860000|2020-11-24 01:37:40|32830.1|32810.1|32834.7|32814.7|32834.7|32814.7|32830.1|32810.1|0
1606181880000|2020-11-24 01:38:00|32834.9|32814.9|32839.7|32819.7|32839.7|32819.7|32834.9|32814.9|9
1606181890000|2020-11-24 01:38:10|32844.3|32824.3|32842.2|32822.2|32847.2|32827.2|32842.2|32822.2|3
1606181900000|2020-11-24 01:38:20|32847.2|32827.2|32842.4|32822.4|32847.2|32827.2|32842.4|32822.4|11
1606181910000|2020-11-24 01:38:30|32847|32827|32847|32827|32849.3|32829.3|32847|32827|14
1606181920000|2020-11-24 01:38:40|32849.5|32829.5|32842.4|32822.4|32849.5|32829.5|32842.4|32822.4|3
1606181930000|2020-11-24 01:38:50|32840.1|32820.1|32839.9|32819.9|32840.1|32820.1|32837.6|32817.6|2
1606181940000|2020-11-24 01:39:00|32837.6|32817.6|32829.7|32809.7|32837.6|32817.6|32829.7|32809.7|11
1606181950000|2020-11-24 01:39:10|32827|32807|32824.7|32804.7|32827|32807|32822.4|32802.4|11
1606181960000|2020-11-24 01:39:20|32822.4|32802.4|32822.2|32802.2|32827|32807|32822.2|32802.2|9
1606181970000|2020-11-24 01:39:30|32824.7|32804.7|32819.5|32799.5|32824.7|32804.7|32819.5|32799.5|14
1606181980000|2020-11-24 01:39:40|32822|32802|32824.3|32804.3|32824.3|32804.3|32819.7|32799.7|6
1606181990000|2020-11-24 01:39:50|32822|32802|32827|32807|32827|32807|32822|32802|4
1606182000000|2020-11-24 01:40:00|32827.2|32807.2|32829.7|32809.7|32832.2|32812.2|32827.2|32807.2|3
1606182010000|2020-11-24 01:40:10|32832.2|32812.2|32834.5|32814.5|32834.5|32814.5|32832|32812|2
1606182020000|2020-11-24 01:40:20|32832.2|32812.2|32836.8|32816.8|32839.3|32819.3|32832|32812|6
1606182030000|2020-11-24 01:40:30|32837|32817|32832|32812|32837|32817|32832|32812|3
1606182040000|2020-11-24 01:40:40|32831.8|32811.8|32827.4|32807.4|32831.8|32811.8|32827.2|32807.2|1
1606182050000|2020-11-24 01:40:50|32824.9|32804.9|32824.9|32804.9|32824.9|32804.9|32824.9|32804.9|1
1606182060000|2020-11-24 01:41:00|32824.7|32804.7|32827.2|32807.2|32827.2|32807.2|32822.2|32802.2|6
1606182070000|2020-11-24 01:41:10|32829.7|32809.7|32822.2|32802.2|32829.7|32809.7|32822.2|32802.2|16
1606182080000|2020-11-24 01:41:20|32824.5|32804.5|32824.7|32804.7|32827|32807|32822.2|32802.2|4
1606182090000|2020-11-24 01:41:30|32827|32807|32824.7|32804.7|32827|32807|32824.7|32804.7|1
1606182100000|2020-11-24 01:41:40|32827|32807|32822|32802|32827|32807|32822|32802|0
1606182120000|2020-11-24 01:42:00|||||||||1
1606182130000|2020-11-24 01:42:10|32817.4|32797.4|32814.5|32794.5|32817.4|32797.4|32814.5|32794.5|8
1606182140000|2020-11-24 01:42:20|32814.3|32794.3|32817|32797|32817|32797|32812|32792|12
1606182150000|2020-11-24 01:42:30|32812.2|32792.2|32804.7|32784.7|32814.7|32794.7|32802.2|32782.2|44
1606182160000|2020-11-24 01:42:40|32807|32787|32809.7|32789.7|32809.7|32789.7|32804.7|32784.7|5
1606182170000|2020-11-24 01:42:50|32812|32792|32812.2|32792.2|32817|32797|32812|32792|8
1606182180000|2020-11-24 01:43:00|32812.4|32792.4|32817|32797|32817|32797|32812.2|32792.2|3
1606182190000|2020-11-24 01:43:10|32819.3|32799.3|32814.7|32794.7|32819.3|32799.3|32814.5|32794.5|2
1606182200000|2020-11-24 01:43:20|32812.4|32792.4|32812|32792|32814.7|32794.7|32812|32792|3
1606182210000|2020-11-24 01:43:30|32812.2|32792.2|32812|32792|32814.7|32794.7|32812|32792|5
1606182220000|2020-11-24 01:43:40|32809.7|32789.7|32809.7|32789.7|32809.7|32789.7|32809.7|32789.7|2
1606182230000|2020-11-24 01:43:50|32807.4|32787.4|32812|32792|32812|32792|32807.2|32787.2|2
1606182240000|2020-11-24 01:44:00|32809.7|32789.7|32812.4|32792.4|32812.4|32792.4|32809.7|32789.7|4
1606182250000|2020-11-24 01:44:10|32814.7|32794.7|32814.7|32794.7|32817|32797|32812.4|32792.4|0
1606182260000|2020-11-24 01:44:20|32817|32797|32822|32802|32822|32802|32814.7|32794.7|2
1606182270000|2020-11-24 01:44:30|32819.7|32799.7|32824.7|32804.7|32824.7|32804.7|32819.7|32799.7|3
1606182280000|2020-11-24 01:44:40|32824.9|32804.9|32824.7|32804.7|32827.2|32807.2|32824.7|32804.7|0
1606182290000|2020-11-24 01:44:50|32827|32807|32824.7|32804.7|32827|32807|32824.7|32804.7|0
1606182300000|2020-11-24 01:45:00|32824.5|32804.5|32824.7|32804.7|32824.7|32804.7|32822.2|32802.2|5
1606182310000|2020-11-24 01:45:10|32827|32807|32829.5|32809.5|32829.5|32809.5|32827|32807|3
1606182320000|2020-11-24 01:45:20|32829.7|32809.7|32832|32812|32834.3|32814.3|32829.7|32809.7|2
1606182330000|2020-11-24 01:45:30|32829.7|32809.7|32832|32812|32832|32812|32829.7|32809.7|4
1606182340000|2020-11-24 01:45:40|32829.7|32809.7|32829.7|32809.7|32832.2|32812.2|32829.7|32809.7|25
1606182350000|2020-11-24 01:45:50|32832|32812|32834.7|32814.7|32834.7|32814.7|32832|32812|4
1606182360000|2020-11-24 01:46:00|32834.5|32814.5|32837|32817|32837|32817|32834.5|32814.5|0
1606182370000|2020-11-24 01:46:10|32834.7|32814.7|32832|32812|32834.7|32814.7|32832|32812|2
1606182390000|2020-11-24 01:46:30|32834.3|32814.3|32839.5|32819.5|32839.5|32819.5|32834.3|32814.3|8
1606182400000|2020-11-24 01:46:40|32841.8|32821.8|32839.5|32819.5|32841.8|32821.8|32839.5|32819.5|0
1606182410000|2020-11-24 01:46:50|32837.2|32817.2|32837.2|32817.2|32842|32822|32837.2|32817.2|1
1606182420000|2020-11-24 01:47:00|32839.5|32819.5|32837|32817|32842|32822|32837|32817|0
1606182430000|2020-11-24 01:47:10|32836.8|32816.8|32836.8|32816.8|32836.8|32816.8|32836.8|32816.8|0
1606182440000|2020-11-24 01:47:20|32837|32817|32837|32817|32837|32817|32837|32817|1
1606182450000|2020-11-24 01:47:30|32834.7|32814.7|32837|32817|32837|32817|32834.7|32814.7|0
1606182460000|2020-11-24 01:47:40|32834.7|32814.7|32834.7|32814.7|32834.7|32814.7|32832.4|32812.4|2
1606182470000|2020-11-24 01:47:50|32837|32817|32837|32817|32837|32817|32834.7|32814.7|0
1606182480000|2020-11-24 01:48:00|32834.7|32814.7|32832|32812|32837|32817|32832|32812|2
1606182490000|2020-11-24 01:48:10|32832.2|32812.2|32832.2|32812.2|32832.2|32812.2|32832|32812|0
1606182500000|2020-11-24 01:48:20|32832.4|32812.4|32832.2|32812.2|32832.4|32812.4|32832.2|32812.2|0
1606182510000|2020-11-24 01:48:30|32832|32812|32832.2|32812.2|32832.2|32812.2|32832|32812|0
1606182520000|2020-11-24 01:48:40|32832|32812|32829.7|32809.7|32832|32812|32829.7|32809.7|4
1606182530000|2020-11-24 01:48:50|32832|32812|32829.7|32809.7|32832|32812|32829.7|32809.7|0
1606182540000|2020-11-24 01:49:00|32829.5|32809.5|32819.9|32799.9|32829.5|32809.5|32817.4|32797.4|2
1606182550000|2020-11-24 01:49:10|32819.7|32799.7|32819.9|32799.9|32819.9|32799.9|32817.4|32797.4|0
1606182560000|2020-11-24 01:49:20|32817.6|32797.6|32819.9|32799.9|32819.9|32799.9|32817.4|32797.4|0
1606182570000|2020-11-24 01:49:30|32817.2|32797.2|32817.2|32797.2|32817.2|32797.2|32817.2|32797.2|1
1606182580000|2020-11-24 01:49:40|32819.5|32799.5|32817|32797|32819.5|32799.5|32817|32797|1
1606182590000|2020-11-24 01:49:50|32817.2|32797.2|32819.7|32799.7|32819.7|32799.7|32817|32797|3
1606182600000|2020-11-24 01:50:00|32817.2|32797.2|32822|32802|32822|32802|32817|32797|6
1606182610000|2020-11-24 01:50:10|32827|32807|32829.7|32809.7|32829.7|32809.7|32827|32807|10
1606182620000|2020-11-24 01:50:20|32832|32812|32832|32812|32832|32812|32832|32812|1
1606182630000|2020-11-24 01:50:30|32829.7|32809.7|32829.7|32809.7|32832.2|32812.2|32829.7|32809.7|1
1606182640000|2020-11-24 01:50:40|32827.4|32807.4|32829.7|32809.7|32829.7|32809.7|32827.2|32807.2|0
1606182650000|2020-11-24 01:50:50|32827.2|32807.2|32827.2|32807.2|32827.2|32807.2|32827.2|32807.2|1
1606182660000|2020-11-24 01:51:00|32827|32807|32827|32807|32827|32807|32824.7|32804.7|2
1606182670000|2020-11-24 01:51:10|32827.2|32807.2|32824.7|32804.7|32829.5|32809.5|32824.7|32804.7|0
1606182690000|2020-11-24 01:51:30|32822.4|32802.4|32822.4|32802.4|32824.7|32804.7|32822.4|32802.4|1
1606182700000|2020-11-24 01:51:40|32824.7|32804.7|32824.7|32804.7|32824.7|32804.7|32824.7|32804.7|2
1606182710000|2020-11-24 01:51:50|32824.9|32804.9|32827.2|32807.2|32827.2|32807.2|32824.9|32804.9|1
1606182720000|2020-11-24 01:52:00|32829.7|32809.7|32827.2|32807.2|32829.7|32809.7|32827.2|32807.2|0
1606182730000|2020-11-24 01:52:10|||||||||9
1606182740000|2020-11-24 01:52:20|32827.4|32807.4|32832|32812|32832|32812|32827|32807|4
1606182750000|2020-11-24 01:52:30|32829.7|32809.7|32829.7|32809.7|32829.7|32809.7|32829.7|32809.7|0
1606182760000|2020-11-24 01:52:40|32827.4|32807.4|32832|32812|32832|32812|32827.4|32807.4|0
1606182770000|2020-11-24 01:52:50|32829.7|32809.7|32832.2|32812.2|32832.2|32812.2|32829.7|32809.7|3
1606182780000|2020-11-24 01:53:00|32832|32812|32832|32812|32832.2|32812.2|32829.7|32809.7|0
1606182790000|2020-11-24 01:53:10|32834.7|32814.7|32834.7|32814.7|32837|32817|32834.7|32814.7|4
1606182800000|2020-11-24 01:53:20|32837|32817|32837|32817|32837|32817|32837|32817|0
1606182810000|2020-11-24 01:53:30|32832.2|32812.2|32832.2|32812.2|32834.7|32814.7|32832|32812|10
1606182820000|2020-11-24 01:53:40|32832|32812|32829.7|32809.7|32832|32812|32829.7|32809.7|2
1606182840000|2020-11-24 01:54:00|32832|32812|32827.2|32807.2|32832|32812|32827.2|32807.2|1
1606182850000|2020-11-24 01:54:10|32824.9|32804.9|32824.7|32804.7|32824.9|32804.9|32822.4|32802.4|4
1606182860000|2020-11-24 01:54:20|32822.2|32802.2|32822.2|32802.2|32822.2|32802.2|32822.2|32802.2|2
1606182870000|2020-11-24 01:54:30|32822.4|32802.4|32827|32807|32827|32807|32822.4|32802.4|1
1606182880000|2020-11-24 01:54:40|32829.3|32809.3|32829.5|32809.5|32829.5|32809.5|32829.3|32809.3|0
1606182890000|2020-11-24 01:54:50|32832|32812|32832|32812|32832|32812|32832|32812|0
1606182900000|2020-11-24 01:55:00|32832.2|32812.2|32832.2|32812.2|32832.2|32812.2|32832.2|32812.2|0
1606182910000|2020-11-24 01:55:10|32832|32812|32834.7|32814.7|32834.7|32814.7|32832|32812|0
1606182920000|2020-11-24 01:55:20|32837.2|32817.2|32834.7|32814.7|32837.2|32817.2|32834.7|32814.7|4
1606182940000|2020-11-24 01:55:40|32837|32817|32837|32817|32837|32817|32837|32817|2
1606182950000|2020-11-24 01:55:50|32834.7|32814.7|32834.5|32814.5|32834.7|32814.7|32832.2|32812.2|3
1606182960000|2020-11-24 01:56:00|32832.2|32812.2|32829.7|32809.7|32832.2|32812.2|32829.7|32809.7|0
1606182980000|2020-11-24 01:56:20|32829.9|32809.9|32832.2|32812.2|32832.2|32812.2|32829.9|32809.9|17
1606182990000|2020-11-24 01:56:30|32834.5|32814.5|32834.7|32814.7|32834.7|32814.7|32832.4|32812.4|2
1606183000000|2020-11-24 01:56:40|32837|32817|32837.4|32817.4|32837.4|32817.4|32837|32817|0
1606183010000|2020-11-24 01:56:50|32839.7|32819.7|32842.4|32822.4|32844.7|32824.7|32839.7|32819.7|7
1606183020000|2020-11-24 01:57:00|32842|32822|32842.4|32822.4|32842.4|32822.4|32839.7|32819.7|13
1606183040000|2020-11-24 01:57:20|32844.7|32824.7|32844.7|32824.7|32847|32827|32842.4|32822.4|7
1606183050000|2020-11-24 01:57:30|32844.9|32824.9|32844.7|32824.7|32844.9|32824.9|32842.4|32822.4|0
1606183060000|2020-11-24 01:57:40|32842.4|32822.4|32847.4|32827.4|32847.4|32827.4|32842.4|32822.4|3
1606183070000|2020-11-24 01:57:50|32845.1|32825.1|32847.4|32827.4|32847.4|32827.4|32844.7|32824.7|4
1606183090000|2020-11-24 01:58:10|32847.2|32827.2|32844.7|32824.7|32847.2|32827.2|32844.7|32824.7|0
1606183100000|2020-11-24 01:58:20|32842.4|32822.4|32842.4|32822.4|32847.2|32827.2|32842.4|32822.4|1
1606183110000|2020-11-24 01:58:30|32844.7|32824.7|32844.7|32824.7|32844.7|32824.7|32844.7|32824.7|0
1606183120000|2020-11-24 01:58:40|32847.4|32827.4|32844.7|32824.7|32847.4|32827.4|32844.7|32824.7|4
1606183130000|2020-11-24 01:58:50|32847.2|32827.2|32847.2|32827.2|32847.4|32827.4|32844.7|32824.7|0
1606183140000|2020-11-24 01:59:00|32844.9|32824.9|32847.4|32827.4|32847.4|32827.4|32844.7|32824.7|1
1606183150000|2020-11-24 01:59:10|32849.7|32829.7|32849.7|32829.7|32849.7|32829.7|32849.7|32829.7|3
1606183160000|2020-11-24 01:59:20|32852|32832|32852.2|32832.2|32852.2|32832.2|32852|32832|1
1606183170000|2020-11-24 01:59:30|32852|32832|32854.5|32834.5|32854.5|32834.5|32852|32832|4
1606183180000|2020-11-24 01:59:40|32856.8|32836.8|32857|32837|32857|32837|32856.8|32836.8|8
1606183190000|2020-11-24 01:59:50|32859.3|32839.3|32854.7|32834.7|32859.3|32839.3|32854.7|32834.7|25
1606183200000|2020-11-24 02:00:00|32857|32837|32859.7|32839.7|32859.7|32839.7|32854.7|32834.7|4
1606183210000|2020-11-24 02:00:10|32857|32837|32859.5|32839.5|32862|32842|32857|32837|13
1606183220000|2020-11-24 02:00:20|32857|32837|32859.7|32839.7|32862|32842|32857|32837|1
1606183230000|2020-11-24 02:00:30|32862|32842|32854.7|32834.7|32862|32842|32854.7|32834.7|1
1606183240000|2020-11-24 02:00:40|32854.5|32834.5|32852.2|32832.2|32854.5|32834.5|32852.2|32832.2|0
1606183250000|2020-11-24 02:00:50|32854.5|32834.5|32854.7|32834.7|32857|32837|32852.2|32832.2|0
1606183260000|2020-11-24 02:01:00|32852.2|32832.2|32852.2|32832.2|32854.5|32834.5|32852.2|32832.2|1
1606183270000|2020-11-24 02:01:10|32854.5|32834.5|32857.2|32837.2|32857.2|32837.2|32852.2|32832.2|0
1606183280000|2020-11-24 02:01:20|32857.4|32837.4|32857.4|32837.4|32857.4|32837.4|32857.4|32837.4|1
1606183290000|2020-11-24 02:01:30|32859.7|32839.7|32859.9|32839.9|32862.2|32842.2|32859.7|32839.7|4
1606183300000|2020-11-24 02:01:40|32862.2|32842.2|32859.7|32839.7|32862.2|32842.2|32859.7|32839.7|1
1606183310000|2020-11-24 02:01:50|32859.9|32839.9|32862.4|32842.4|32864.5|32844.5|32859.7|32839.7|5
1606183320000|2020-11-24 02:02:00|32862.2|32842.2|32864.5|32844.5|32864.7|32844.7|32862.2|32842.2|9
1606183330000|2020-11-24 02:02:10|32862.2|32842.2|32867|32847|32869.3|32849.3|32862.2|32842.2|9
1606183350000|2020-11-24 02:02:30|32867.4|32847.4|32867|32847|32869.7|32849.7|32867|32847|3
1606183360000|2020-11-24 02:02:40|32869.7|32849.7|32869.5|32849.5|32872|32852|32869.5|32849.5|4
1606183370000|2020-11-24 02:02:50|32869.3|32849.3|32869.5|32849.5|32871.7|32851.7|32867|32847|5
1606183380000|2020-11-24 02:03:00|32867|32847|32866.8|32846.8|32867|32847|32866.8|32846.8|3
1606183390000|2020-11-24 02:03:10|32866.9|32846.9|32866.9|32846.9|32867|32847|32866.9|32846.9|0
1606183400000|2020-11-24 02:03:20|32867|32847|32862|32842|32867|32847|32862|32842|3
1606183410000|2020-11-24 02:03:30|32864.4|32844.4|32864.4|32844.4|32864.4|32844.4|32862|32842|7
1606183420000|2020-11-24 02:03:40|32866.7|32846.7|32864.4|32844.4|32866.7|32846.7|32864.4|32844.4|0
1606183430000|2020-11-24 02:03:50|32864.5|32844.5|32864.7|32844.7|32864.7|32844.7|32864.5|32844.5|3
1606183440000|2020-11-24 02:04:00|32864.5|32844.5|32872.1|32852.1|32872.1|32852.1|32864.5|32844.5|3
1606183450000|2020-11-24 02:04:10|32869.7|32849.7|32871.9|32851.9|32871.9|32851.9|32867.1|32847.1|4
1606183460000|2020-11-24 02:04:20|32871.7|32851.7|32872.1|32852.1|32872.1|32852.1|32871.7|32851.7|1
1606183470000|2020-11-24 02:04:30|32871.9|32851.9|32872.1|32852.1|32872.1|32852.1|32871.9|32851.9|2
1606183480000|2020-11-24 02:04:40|32871.9|32851.9|32867.1|32847.1|32871.9|32851.9|32867.1|32847.1|1
1606183490000|2020-11-24 02:04:50|32866.9|32846.9|32871.7|32851.7|32871.7|32851.7|32866.9|32846.9|5
1606183500000|2020-11-24 02:05:00|32869.4|32849.4|32869.4|32849.4|32869.4|32849.4|32869.4|32849.4|0
1606183510000|2020-11-24 02:05:10|32871.7|32851.7|32876.7|32856.7|32876.7|32856.7|32871.7|32851.7|3
1606183520000|2020-11-24 02:05:20|32879|32859|32876.7|32856.7|32879|32859|32876.7|32856.7|0
1606183530000|2020-11-24 02:05:30|32876.9|32856.9|32876.7|32856.7|32876.9|32856.9|32876.7|32856.7|4
1606183540000|2020-11-24 02:05:40|32876.9|32856.9|32882.1|32862.1|32882.1|32862.1|32876.9|32856.9|18
1606183550000|2020-11-24 02:05:50|32887.1|32867.1|32882.1|32862.1|32887.1|32867.1|32882.1|32862.1|16
1606183560000|2020-11-24 02:06:00|32882.3|32862.3|32879.6|32859.6|32884.4|32864.4|32879.6|32859.6|8
1606183570000|2020-11-24 02:06:10|32881.9|32861.9|32881.9|32861.9|32881.9|32861.9|32879.4|32859.4|1
1606183580000|2020-11-24 02:06:20|32882.1|32862.1|32884.4|32864.4|32884.4|32864.4|32882.1|32862.1|0
1606183590000|2020-11-24 02:06:30|32886.7|32866.7|32891.9|32871.9|32891.9|32871.9|32886.7|32866.7|6
1606183600000|2020-11-24 02:06:40|32894.2|32874.2|32896.7|32876.7|32896.7|32876.7|32894.2|32874.2|4
1606183610000|2020-11-24 02:06:50|32899|32879|32899.4|32879.4|32901.9|32881.9|32896.9|32876.9|20
1606183620000|2020-11-24 02:07:00|32901.7|32881.7|32897.1|32877.1|32901.7|32881.7|32896.9|32876.9|9
1606183630000|2020-11-24 02:07:10|32896.9|32876.9|32894.4|32874.4|32896.9|32876.9|32894.2|32874.2|5
1606183640000|2020-11-24 02:07:20|32896.7|32876.7|32896.7|32876.7|32899.2|32879.2|32896.7|32876.7|16
1606183650000|2020-11-24 02:07:30|32896.9|32876.9|32904.6|32884.6|32904.6|32884.6|32896.9|32876.9|9
1606183660000|2020-11-24 02:07:40|32904.4|32884.4|32904.4|32884.4|32907.1|32887.1|32904.4|32884.4|13
1606183670000|2020-11-24 02:07:50|32902.1|32882.1|32909|32889|32909|32889|32902.1|32882.1|6
1606183680000|2020-11-24 02:08:00|32909.2|32889.2|32916.7|32896.7|32916.7|32896.7|32909.2|32889.2|19
1606183690000|2020-11-24 02:08:10|32917.1|32897.1|32924.4|32904.4|32926.9|32906.9|32917.1|32897.1|27
1606183700000|2020-11-24 02:08:20|32922.1|32902.1|32924.2|32904.2|32927.1|32907.1|32922.1|32902.1|5
1606183710000|2020-11-24 02:08:30|32924.4|32904.4|32926.7|32906.7|32926.9|32906.9|32921.9|32901.9|8
1606183720000|2020-11-24 02:08:40|32924.4|32904.4|32921.9|32901.9|32924.4|32904.4|32919.6|32899.6|11
1606183730000|2020-11-24 02:08:50|32919.6|32899.6|32922.1|32902.1|32922.1|32902.1|32919.6|32899.6|6
1606183740000|2020-11-24 02:09:00|32924.4|32904.4|32919.4|32899.4|32924.4|32904.4|32916.9|32896.9|21
1606183750000|2020-11-24 02:09:10|32916.9|32896.9|32916.7|32896.7|32917.1|32897.1|32916.7|32896.7|5
1606183760000|2020-11-24 02:09:20|32914.4|32894.4|32909.4|32889.4|32914.4|32894.4|32909.4|32889.4|6
1606183770000|2020-11-24 02:09:30|32906.7|32886.7|32906.7|32886.7|32909.4|32889.4|32906.7|32886.7|6
1606183780000|2020-11-24 02:09:40|32906.9|32886.9|32904.4|32884.4|32909.2|32889.2|32904.4|32884.4|9
1606183790000|2020-11-24 02:09:50|32906.7|32886.7|32906.7|32886.7|32909.4|32889.4|32906.7|32886.7|5
1606183800000|2020-11-24 02:10:00|32906.9|32886.9|32909.4|32889.4|32911.7|32891.7|32904.4|32884.4|1
1606183810000|2020-11-24 02:10:10|32909.2|32889.2|32904.2|32884.2|32909.2|32889.2|32904.2|32884.2|3
1606183820000|2020-11-24 02:10:20|32901.9|32881.9|32901.7|32881.7|32904.4|32884.4|32899.6|32879.6|3
1606183830000|2020-11-24 02:10:30|32899.4|32879.4|32899.4|32879.4|32901.7|32881.7|32899.4|32879.4|0
1606183840000|2020-11-24 02:10:40|32901.7|32881.7|32904.2|32884.2|32904.4|32884.4|32899.4|32879.4|2
1606183850000|2020-11-24 02:10:50|32901.9|32881.9|32901.7|32881.7|32904.2|32884.2|32899.4|32879.4|0
1606183860000|2020-11-24 02:11:00|32899.4|32879.4|32904.4|32884.4|32904.4|32884.4|32899.4|32879.4|9
1606183870000|2020-11-24 02:11:10|||||||||5
1606183880000|2020-11-24 02:11:20|32906.7|32886.7|32911.7|32891.7|32913.8|32893.8|32906.7|32886.7|4
1606183890000|2020-11-24 02:11:30|32911.5|32891.5|32914.4|32894.4|32914.4|32894.4|32911.5|32891.5|2
1606183900000|2020-11-24 02:11:40|32911.7|32891.7|32909.4|32889.4|32911.9|32891.9|32909.4|32889.4|1
1606183910000|2020-11-24 02:11:50|32911.7|32891.7|32909.4|32889.4|32911.7|32891.7|32909.4|32889.4|6
1606183920000|2020-11-24 02:12:00|32911.7|32891.7|32914.2|32894.2|32914.4|32894.4|32909.4|32889.4|5
1606183930000|2020-11-24 02:12:10|32914.4|32894.4|32914.4|32894.4|32914.4|32894.4|32914.4|32894.4|0
1606183950000|2020-11-24 02:12:30|32916.7|32896.7|32914.2|32894.2|32916.7|32896.7|32914.2|32894.2|11
1606183960000|2020-11-24 02:12:40|32911.7|32891.7|32909.2|32889.2|32911.7|32891.7|32906.9|32886.9|11
1606183970000|2020-11-24 02:12:50|32906.7|32886.7|32901.7|32881.7|32906.7|32886.7|32901.7|32881.7|2
1606183980000|2020-11-24 02:13:00|32906.7|32886.7|32897.1|32877.1|32906.7|32886.7|32897.1|32877.1|11
1606183990000|2020-11-24 02:13:10|32899.4|32879.4|32896.7|32876.7|32899.4|32879.4|32896.7|32876.7|4
1606184000000|2020-11-24 02:13:20|32894.4|32874.4|32894.4|32874.4|32896.7|32876.7|32894.4|32874.4|0
1606184010000|2020-11-24 02:13:30|32896.7|32876.7|32892.1|32872.1|32897.1|32877.1|32892.1|32872.1|12
1606184020000|2020-11-24 02:13:40|32894.4|32874.4|32892.1|32872.1|32894.4|32874.4|32892.1|32872.1|0
1606184030000|2020-11-24 02:13:50|32894.4|32874.4|32891.7|32871.7|32894.4|32874.4|32889.6|32869.6|6
1606184040000|2020-11-24 02:14:00|32891.5|32871.5|32889.4|32869.4|32891.5|32871.5|32889.2|32869.2|3
1606184050000|2020-11-24 02:14:10|32889.2|32869.2|32886.9|32866.9|32889.2|32869.2|32882.1|32862.1|8
1606184060000|2020-11-24 02:14:20|32882.1|32862.1|32882.1|32862.1|32884.4|32864.4|32882.1|32862.1|0
1606184070000|2020-11-24 02:14:30|32879.8|32859.8|32877.1|32857.1|32882.1|32862.1|32877.1|32857.1|16
1606184080000|2020-11-24 02:14:40|32881.9|32861.9|32884.4|32864.4|32884.4|32864.4|32877.1|32857.1|9
1606184090000|2020-11-24 02:14:50|32882.1|32862.1|32884.4|32864.4|32884.4|32864.4|32879.6|32859.6|9
1606184100000|2020-11-24 02:15:00|32886.7|32866.7|32886.7|32866.7|32886.7|32866.7|32886.7|32866.7|1
1606184110000|2020-11-24 02:15:10|32884.4|32864.4|32884.4|32864.4|32884.4|32864.4|32884.4|32864.4|0
1606184130000|2020-11-24 02:15:30|32886.9|32866.9|32887.1|32867.1|32887.1|32867.1|32886.9|32866.9|3
1606184150000|2020-11-24 02:15:50|||||||||2
1606184160000|2020-11-24 02:16:00|||||||||1
1606184170000|2020-11-24 02:16:10|||||||||1
1606184180000|2020-11-24 02:16:20|32886.9|32866.9|32886.9|32866.9|32886.9|32866.9|32886.9|32866.9|0
1606184210000|2020-11-24 02:16:50|32889.4|32869.4|32889.4|32869.4|32891.7|32871.7|32889.4|32869.4|0
1606184220000|2020-11-24 02:17:00|32887.1|32867.1|32886.9|32866.9|32887.1|32867.1|32886.9|32866.9|0
1606184230000|2020-11-24 02:17:10|32887.1|32867.1|32886.9|32866.9|32891.7|32871.7|32886.9|32866.9|0
1606184240000|2020-11-24 02:17:20|32889.4|32869.4|32886.9|32866.9|32889.4|32869.4|32886.9|32866.9|1
1606184250000|2020-11-24 02:17:30|32889.2|32869.2|32886.9|32866.9|32889.2|32869.2|32886.9|32866.9|1
1606184270000|2020-11-24 02:17:50|||||||||1
1606184280000|2020-11-24 02:18:00|32886.7|32866.7|32886.7|32866.7|32886.7|32866.7|32886.7|32866.7|0
1606184300000|2020-11-24 02:18:20|32884.4|32864.4|32886.7|32866.7|32886.7|32866.7|32884.4|32864.4|0
1606184310000|2020-11-24 02:18:30|32884.4|32864.4|32886.7|32866.7|32886.7|32866.7|32884.4|32864.4|0
1606184320000|2020-11-24 02:18:40|32884.4|32864.4|32886.7|32866.7|32886.7|32866.7|32884.4|32864.4|0
1606184330000|2020-11-24 02:18:50|32884.4|32864.4|32884.4|32864.4|32886.7|32866.7|32884.4|32864.4|0
1606184340000|2020-11-24 02:19:00|32886.9|32866.9|32886.9|32866.9|32886.9|32866.9|32886.9|32866.9|1
1606184350000|2020-11-24 02:19:10|32887.1|32867.1|32889.4|32869.4|32889.4|32869.4|32887.1|32867.1|0
1606184360000|2020-11-24 02:19:20|32887.1|32867.1|32889.4|32869.4|32889.4|32869.4|32887.1|32867.1|0
1606184370000|2020-11-24 02:19:30|32887.1|32867.1|32886.9|32866.9|32889.4|32869.4|32886.9|32866.9|0
1606184390000|2020-11-24 02:19:50|32886.7|32866.7|32889.2|32869.2|32889.2|32869.2|32886.7|32866.7|0
1606184400000|2020-11-24 02:20:00|32889.4|32869.4|32889.4|32869.4|32889.4|32869.4|32889.2|32869.2|0
1606184410000|2020-11-24 02:20:10|32886.9|32866.9|32886.7|32866.7|32889.2|32869.2|32886.7|32866.7|4
1606184430000|2020-11-24 02:20:30|32884.4|32864.4|32884.4|32864.4|32884.4|32864.4|32884.4|32864.4|1
1606184440000|2020-11-24 02:20:40|32881.9|32861.9|32881.9|32861.9|32884.2|32864.2|32881.9|32861.9|0
1606184450000|2020-11-24 02:20:50|32884.2|32864.2|32884.2|32864.2|32884.2|32864.2|32881.9|32861.9|5
1606184460000|2020-11-24 02:21:00|32886.7|32866.7|32884.2|32864.2|32886.7|32866.7|32881.9|32861.9|2
1606184470000|2020-11-24 02:21:10|32884.4|32864.4|32881.9|32861.9|32884.4|32864.4|32881.9|32861.9|1
1606184480000|2020-11-24 02:21:20|32884.2|32864.2|32886.7|32866.7|32886.7|32866.7|32884.2|32864.2|0
1606184500000|2020-11-24 02:21:40|32889|32869|32886.7|32866.7|32889|32869|32886.7|32866.7|7
1606184510000|2020-11-24 02:21:50|32889|32869|32886.7|32866.7|32889|32869|32886.7|32866.7|1
1606184520000|2020-11-24 02:22:00|32886.9|32866.9|32889.2|32869.2|32889.2|32869.2|32886.9|32866.9|3
1606184530000|2020-11-24 02:22:10|32889.4|32869.4|32886.7|32866.7|32889.4|32869.4|32886.7|32866.7|1
1606184540000|2020-11-24 02:22:20|32891.3|32871.3|32886.9|32866.9|32891.7|32871.7|32886.7|32866.7|13
1606184570000|2020-11-24 02:22:50|32891.7|32871.7|32891.7|32871.7|32891.7|32871.7|32891.7|32871.7|0
1606184580000|2020-11-24 02:23:00|32894.4|32874.4|32897.1|32877.1|32897.1|32877.1|32894.4|32874.4|11
1606184600000|2020-11-24 02:23:20|||||||||1
1606184610000|2020-11-24 02:23:30|32896.9|32876.9|32896.7|32876.7|32896.9|32876.9|32896.7|32876.7|1
1606184630000|2020-11-24 02:23:50|||||||||1
1606184650000|2020-11-24 02:24:10|32894.4|32874.4|32899.2|32879.2|32899.2|32879.2|32894.4|32874.4|0
1606184660000|2020-11-24 02:24:20|32899.4|32879.4|32899.4|32879.4|32899.4|32879.4|32899.4|32879.4|3
1606184670000|2020-11-24 02:24:30|32901.7|32881.7|32899.4|32879.4|32901.7|32881.7|32896.9|32876.9|1
1606184680000|2020-11-24 02:24:40|32901.7|32881.7|32899.2|32879.2|32901.7|32881.7|32899.2|32879.2|0
1606184690000|2020-11-24 02:24:50|32899.4|32879.4|32901.7|32881.7|32901.7|32881.7|32899.4|32879.4|0
1606184710000|2020-11-24 02:25:10|32904|32884|32901.9|32881.9|32904|32884|32901.7|32881.7|0
1606184720000|2020-11-24 02:25:20|32901.7|32881.7|32901.7|32881.7|32901.7|32881.7|32901.7|32881.7|0
1606184730000|2020-11-24 02:25:30|32899.4|32879.4|32899.4|32879.4|32901.7|32881.7|32899.4|32879.4|2
1606184740000|2020-11-24 02:25:40|32901.7|32881.7|32901.7|32881.7|32901.7|32881.7|32899.4|32879.4|0
1606184760000|2020-11-24 02:26:00|32899.4|32879.4|32901.7|32881.7|32901.7|32881.7|32899.4|32879.4|0
1606184770000|2020-11-24 02:26:10|32899.4|32879.4|32901.7|32881.7|32901.7|32881.7|32899.4|32879.4|1
1606184780000|2020-11-24 02:26:20|32901.9|32881.9|32901.7|32881.7|32901.9|32881.9|32899.4|32879.4|1
1606184790000|2020-11-24 02:26:30|32899.4|32879.4|32901.7|32881.7|32901.7|32881.7|32899.4|32879.4|0
1606184810000|2020-11-24 02:26:50|||||||||1
1606184840000|2020-11-24 02:27:20|||||||||1
1606184860000|2020-11-24 02:27:40|32899.2|32879.2|32899.2|32879.2|32899.2|32879.2|32896.9|32876.9|7
1606184870000|2020-11-24 02:27:50|32899.4|32879.4|32899.2|32879.2|32899.4|32879.4|32899.2|32879.2|0
1606184880000|2020-11-24 02:28:00|32899.4|32879.4|32899.4|32879.4|32899.4|32879.4|32899.4|32879.4|0
1606184900000|2020-11-24 02:28:20|32899.2|32879.2|32899.2|32879.2|32899.2|32879.2|32899.2|32879.2|1
1606184910000|2020-11-24 02:28:30|32896.7|32876.7|32896.7|32876.7|32896.7|32876.7|32896.7|32876.7|0
1606184940000|2020-11-24 02:29:00|||||||||1
1606184950000|2020-11-24 02:29:10|||||||||1
1606184960000|2020-11-24 02:29:20|32894.4|32874.4|32894.2|32874.2|32894.4|32874.4|32894.2|32874.2|1
1606184970000|2020-11-24 02:29:30|32891.7|32871.7|32891.7|32871.7|32891.7|32871.7|32891.7|32871.7|2
1606184980000|2020-11-24 02:29:40|32891.5|32871.5|32884.2|32864.2|32891.5|32871.5|32884.2|32864.2|12
1606185000000|2020-11-24 02:30:00|32884.4|32864.4|32891.7|32871.7|32894.4|32874.4|32884.4|32864.4|19
1606185010000|2020-11-24 02:30:10|32891.9|32871.9|32896.7|32876.7|32896.7|32876.7|32891.7|32871.7|10
1606185020000|2020-11-24 02:30:20|32891.7|32871.7|32891.7|32871.7|32891.7|32871.7|32891.5|32871.5|14
1606185030000|2020-11-24 02:30:30|32889.4|32869.4|32884.4|32864.4|32891.7|32871.7|32884.4|32864.4|2
1606185040000|2020-11-24 02:30:40|32884.2|32864.2|32884.4|32864.4|32884.4|32864.4|32884.2|32864.2|4
1606185050000|2020-11-24 02:30:50|32886.7|32866.7|32887.1|32867.1|32889.4|32869.4|32886.7|32866.7|9
1606185060000|2020-11-24 02:31:00|32889.4|32869.4|32886.7|32866.7|32889.4|32869.4|32886.7|32866.7|1
1606185070000|2020-11-24 02:31:10|32884.4|32864.4|32886.7|32866.7|32886.7|32866.7|32884.4|32864.4|8
1606185080000|2020-11-24 02:31:20|32884|32864|32884.4|32864.4|32886.7|32866.7|32884|32864|1
1606185090000|2020-11-24 02:31:30|32886.7|32866.7|32886.7|32866.7|32886.7|32866.7|32886.7|32866.7|1
1606185100000|2020-11-24 02:31:40|32889.4|32869.4|32886.7|32866.7|32889.4|32869.4|32886.7|32866.7|11
1606185110000|2020-11-24 02:31:50|32886.5|32866.5|32876.7|32856.7|32886.5|32866.5|32874.4|32854.4|12
1606185120000|2020-11-24 02:32:00|32874.2|32854.2|32876.7|32856.7|32879|32859|32874.2|32854.2|1
1606185130000|2020-11-24 02:32:10|32879|32859|32881.7|32861.7|32881.7|32861.7|32879|32859|2
1606185140000|2020-11-24 02:32:20|32884.4|32864.4|32881.7|32861.7|32884.4|32864.4|32881.7|32861.7|5
1606185150000|2020-11-24 02:32:30|32879.4|32859.4|32876.9|32856.9|32879.4|32859.4|32876.9|32856.9|4
1606185160000|2020-11-24 02:32:40|32877.1|32857.1|32876.9|32856.9|32877.1|32857.1|32876.9|32856.9|0
1606185170000|2020-11-24 02:32:50|32876.7|32856.7|32876.7|32856.7|32876.7|32856.7|32874.2|32854.2|1
1606185180000|2020-11-24 02:33:00|32874.2|32854.2|32866.9|32846.9|32874.2|32854.2|32866.9|32846.9|5
1606185190000|2020-11-24 02:33:10|32866.7|32846.7|32866.9|32846.9|32869.2|32849.2|32864.4|32844.4|19
1606185200000|2020-11-24 02:33:20|32866.7|32846.7|32866.7|32846.7|32866.7|32846.7|32862.1|32842.1|10
1606185210000|2020-11-24 02:33:30|32866.9|32846.9|32864.4|32844.4|32866.9|32846.9|32864.4|32844.4|3
1606185220000|2020-11-24 02:33:40|32862.1|32842.1|32861.9|32841.9|32864.4|32844.4|32861.9|32841.9|0
1606185230000|2020-11-24 02:33:50|32862.1|32842.1|32869.2|32849.2|32869.2|32849.2|32862.1|32842.1|7
1606185250000|2020-11-24 02:34:10|32871.5|32851.5|32874.4|32854.4|32874.4|32854.4|32871.5|32851.5|16
1606185260000|2020-11-24 02:34:20|32876.7|32856.7|32881.3|32861.3|32881.3|32861.3|32876.7|32856.7|1
1606185270000|2020-11-24 02:34:30|32881.7|32861.7|32881.7|32861.7|32881.7|32861.7|32881.7|32861.7|3
1606185280000|2020-11-24 02:34:40|32881.9|32861.9|32884.2|32864.2|32886.5|32866.5|32881.9|32861.9|0
1606185290000|2020-11-24 02:34:50|32886.5|32866.5|32884.4|32864.4|32886.7|32866.7|32884.2|32864.2|22
1606185300000|2020-11-24 02:35:00|32881.7|32861.7|32884.4|32864.4|32884.4|32864.4|32879.4|32859.4|9
1606185310000|2020-11-24 02:35:10|32886.7|32866.7|32891.9|32871.9|32891.9|32871.9|32886.7|32866.7|2
1606185320000|2020-11-24 02:35:20|32894.2|32874.2|32894.4|32874.4|32894.4|32874.4|32894.2|32874.2|6
1606185330000|2020-11-24 02:35:30|32896.7|32876.7|32894.2|32874.2|32896.7|32876.7|32894.2|32874.2|1
1606185340000|2020-11-24 02:35:40|32894.4|32874.4|32897.1|32877.1|32901.9|32881.9|32894.4|32874.4|10
1606185350000|2020-11-24 02:35:50|32896.9|32876.9|32896.9|32876.9|32896.9|32876.9|32896.9|32876.9|0
1606185360000|2020-11-24 02:36:00|32894.4|32874.4|32892.1|32872.1|32894.4|32874.4|32892.1|32872.1|1
1606185370000|2020-11-24 02:36:10|32894.2|32874.2|32894.2|32874.2|32894.2|32874.2|32891.9|32871.9|3
1606185380000|2020-11-24 02:36:20|32889.4|32869.4|32889.4|32869.4|32889.4|32869.4|32887.1|32867.1|0
1606185390000|2020-11-24 02:36:30|32891.9|32871.9|32894.4|32874.4|32894.4|32874.4|32891.9|32871.9|8
1606185400000|2020-11-24 02:36:40|||||||||1
1606185410000|2020-11-24 02:36:50|32891.9|32871.9|32894.4|32874.4|32896.7|32876.7|32891.9|32871.9|6
1606185420000|2020-11-24 02:37:00|32896.7|32876.7|32894.4|32874.4|32899|32879|32894.4|32874.4|1
1606185430000|2020-11-24 02:37:10|32894.2|32874.2|32886.9|32866.9|32894.2|32874.2|32886.9|32866.9|18
1606185440000|2020-11-24 02:37:20|32884.6|32864.6|32884.6|32864.6|32884.6|32864.6|32884.6|32864.6|2
1606185450000|2020-11-24 02:37:30|32886.9|32866.9|32884.2|32864.2|32886.9|32866.9|32884.2|32864.2|4
1606185460000|2020-11-24 02:37:40|32881.7|32861.7|32879.4|32859.4|32881.7|32861.7|32879.4|32859.4|3
1606185470000|2020-11-24 02:37:50|32876.7|32856.7|32876.5|32856.5|32876.7|32856.7|32874.4|32854.4|2
1606185480000|2020-11-24 02:38:00|32876.7|32856.7|32876.7|32856.7|32876.7|32856.7|32874.2|32854.2|0
1606185490000|2020-11-24 02:38:10|32872.1|32852.1|32871.7|32851.7|32872.1|32852.1|32871.7|32851.7|1
1606185500000|2020-11-24 02:38:20|32869.4|32849.4|32869.2|32849.2|32871.5|32851.5|32869.2|32849.2|0
1606185510000|2020-11-24 02:38:30|32866.9|32846.9|32866.9|32846.9|32866.9|32846.9|32866.9|32846.9|0
1606185530000|2020-11-24 02:38:50|32864.4|32844.4|32862.1|32842.1|32866.7|32846.7|32861.9|32841.9|15
1606185540000|2020-11-24 02:39:00|32864.4|32844.4|32861.9|32841.9|32864.4|32844.4|32861.9|32841.9|0
1606185550000|2020-11-24 02:39:10|32864.4|32844.4|32867.1|32847.1|32867.1|32847.1|32864.4|32844.4|7
1606185560000|2020-11-24 02:39:20|32864.8|32844.8|32864.4|32844.4|32864.8|32844.8|32864.4|32844.4|3
1606185570000|2020-11-24 02:39:30|32866.7|32846.7|32866.7|32846.7|32866.9|32846.9|32866.7|32846.7|1
1606185580000|2020-11-24 02:39:40|32864.4|32844.4|32864.4|32844.4|32866.7|32846.7|32864.4|32844.4|0
1606185590000|2020-11-24 02:39:50|32864.6|32844.6|32866.9|32846.9|32869.4|32849.4|32864.6|32844.6|1
1606185600000|2020-11-24 02:40:00|32867.1|32847.1|32872.1|32852.1|32872.1|32852.1|32867.1|32847.1|1
1606185610000|2020-11-24 02:40:10|32874.4|32854.4|32874.4|32854.4|32874.4|32854.4|32874.4|32854.4|4
1606185630000|2020-11-24 02:40:30|32874.6|32854.6|32879.4|32859.4|32879.4|32859.4|32874.6|32854.6|1
1606185640000|2020-11-24 02:40:40|||||||||1
1606185650000|2020-11-24 02:40:50|32879.6|32859.6|32879.4|32859.4|32879.6|32859.6|32879.4|32859.4|0
1606185660000|2020-11-24 02:41:00|32879.6|32859.6|32886.7|32866.7|32886.7|32866.7|32879.4|32859.4|0
1606185670000|2020-11-24 02:41:10|32886.9|32866.9|32886.9|32866.9|32886.9|32866.9|32886.9|32866.9|0
1606185680000|2020-11-24 02:41:20|32889.2|32869.2|32889.2|32869.2|32891.5|32871.5|32889.2|32869.2|1
1606185690000|2020-11-24 02:41:30|32891.7|32871.7|32891.7|32871.7|32891.7|32871.7|32891.7|32871.7|1
1606185700000|2020-11-24 02:41:40|32889.4|32869.4|32894.2|32874.2|32894.2|32874.2|32889.4|32869.4|0
1606185710000|2020-11-24 02:41:50|32896.5|32876.5|32899|32879|32899|32879|32896.5|32876.5|0
1606185720000|2020-11-24 02:42:00|32896.7|32876.7|32899.2|32879.2|32899.2|32879.2|32896.7|32876.7|0
1606185730000|2020-11-24 02:42:10|32899.4|32879.4|32899.4|32879.4|32904|32884|32899.4|32879.4|15
1606185740000|2020-11-24 02:42:20|32894.4|32874.4|32892.1|32872.1|32894.4|32874.4|32892.1|32872.1|3
1606185750000|2020-11-24 02:42:30|32894.4|32874.4|32889.4|32869.4|32894.4|32874.4|32889.4|32869.4|5
1606185770000|2020-11-24 02:42:50|32889.2|32869.2|32889.2|32869.2|32889.2|32869.2|32889.2|32869.2|1
1606185780000|2020-11-24 02:43:00|32889.4|32869.4|32889.2|32869.2|32889.4|32869.4|32889.2|32869.2|1
1606185790000|2020-11-24 02:43:10|32889.4|32869.4|32889.4|32869.4|32889.4|32869.4|32889.4|32869.4|0
1606185800000|2020-11-24 02:43:20|32891.7|32871.7|32891.7|32871.7|32891.7|32871.7|32891.7|32871.7|2
1606185810000|2020-11-24 02:43:30|||||||||2
1606185820000|2020-11-24 02:43:40|32892.1|32872.1|32891.7|32871.7|32894.4|32874.4|32891.7|32871.7|3
1606185830000|2020-11-24 02:43:50|32891.5|32871.5|32891.7|32871.7|32891.7|32871.7|32889.2|32869.2|0
1606185840000|2020-11-24 02:44:00|32891.5|32871.5|32891.5|32871.5|32891.5|32871.5|32889|32869|1
1606185850000|2020-11-24 02:44:10|32891.7|32871.7|32891.7|32871.7|32891.7|32871.7|32891.7|32871.7|0
1606185880000|2020-11-24 02:44:40|32889.2|32869.2|32891.7|32871.7|32891.7|32871.7|32886.7|32866.7|5
1606185890000|2020-11-24 02:44:50|32892.1|32872.1|32894.4|32874.4|32894.4|32874.4|32892.1|32872.1|2
1606185900000|2020-11-24 02:45:00|32896.7|32876.7|32901.7|32881.7|32901.7|32881.7|32896.7|32876.7|1
1606185910000|2020-11-24 02:45:10|32899.4|32879.4|32899.4|32879.4|32899.4|32879.4|32899.4|32879.4|4
1606185920000|2020-11-24 02:45:20|32896.7|32876.7|32892.1|32872.1|32896.7|32876.7|32892.1|32872.1|0
1606185930000|2020-11-24 02:45:30|32891.9|32871.9|32891.9|32871.9|32891.9|32871.9|32891.9|32871.9|0
1606185940000|2020-11-24 02:45:40|32891.7|32871.7|32889.2|32869.2|32891.9|32871.9|32889.2|32869.2|2
1606185950000|2020-11-24 02:45:50|32889.4|32869.4|32884.4|32864.4|32889.4|32869.4|32884.4|32864.4|5
1606185960000|2020-11-24 02:46:00|32886.7|32866.7|32886.7|32866.7|32886.7|32866.7|32881.9|32861.9|0
1606185970000|2020-11-24 02:46:10|32886.9|32866.9|32884.4|32864.4|32886.9|32866.9|32884.4|32864.4|1
1606185980000|2020-11-24 02:46:20|32886.7|32866.7|32886.9|32866.9|32886.9|32866.9|32884.4|32864.4|2
1606185990000|2020-11-24 02:46:30|32889.2|32869.2|32887.1|32867.1|32889.2|32869.2|32886.9|32866.9|0
1606186000000|2020-11-24 02:46:40|32886.9|32866.9|32886.9|32866.9|32889.4|32869.4|32886.7|32866.7|2
1606186010000|2020-11-24 02:46:50|32889.2|32869.2|32889.4|32869.4|32889.4|32869.4|32886.7|32866.7|1
1606186020000|2020-11-24 02:47:00|32891.8|32871.8|32889.3|32869.3|32891.8|32871.8|32886.9|32866.9|2
1606186030000|2020-11-24 02:47:10|32889.4|32869.4|32889.3|32869.3|32889.4|32869.4|32886.8|32866.8|2
1606186040000|2020-11-24 02:47:20|32886.8|32866.8|32889.4|32869.4|32889.4|32869.4|32886.8|32866.8|5
1606186050000|2020-11-24 02:47:30|32891.8|32871.8|32886.8|32866.8|32891.8|32871.8|32886.8|32866.8|5
1606186060000|2020-11-24 02:47:40|32884.4|32864.4|32886.8|32866.8|32886.8|32866.8|32884.4|32864.4|2
1606186070000|2020-11-24 02:47:50|32886.6|32866.6|32886.8|32866.8|32886.8|32866.8|32886.6|32866.6|1
1606186080000|2020-11-24 02:48:00|32884.3|32864.3|32886.6|32866.6|32886.6|32866.6|32884.3|32864.3|2
1606186090000|2020-11-24 02:48:10|32886.8|32866.8|32886.6|32866.6|32886.8|32866.8|32884.3|32864.3|1
1606186100000|2020-11-24 02:48:20|32884.3|32864.3|32886.8|32866.8|32886.8|32866.8|32879.4|32859.4|5
1606186110000|2020-11-24 02:48:30|32889.3|32869.3|32889.5|32869.5|32889.5|32869.5|32889.3|32869.3|0
1606186120000|2020-11-24 02:48:40|32886.8|32866.8|32886.8|32866.8|32886.8|32866.8|32886.8|32866.8|3
1606186130000|2020-11-24 02:48:50|32889.3|32869.3|32886.8|32866.8|32889.3|32869.3|32886.8|32866.8|2
1606186140000|2020-11-24 02:49:00|32884.5|32864.5|32886.8|32866.8|32886.8|32866.8|32884.5|32864.5|0
1606186150000|2020-11-24 02:49:10|32887|32867|32886.8|32866.8|32889.3|32869.3|32886.8|32866.8|1
1606186160000|2020-11-24 02:49:20|32889.5|32869.5|32891.8|32871.8|32891.8|32871.8|32889.5|32869.5|5
1606186180000|2020-11-24 02:49:40|32894.1|32874.1|32891.8|32871.8|32894.1|32874.1|32891.8|32871.8|0
1606186190000|2020-11-24 02:49:50|32894.1|32874.1|32896.8|32876.8|32896.8|32876.8|32891.8|32871.8|4
1606186200000|2020-11-24 02:50:00|32897|32877|32899.5|32879.5|32899.5|32879.5|32897|32877|1
1606186210000|2020-11-24 02:50:10|32901.8|32881.8|32901.8|32881.8|32901.8|32881.8|32901.8|32881.8|1
1606186230000|2020-11-24 02:50:30|32902|32882|32901.8|32881.8|32902|32882|32901.8|32881.8|2
1606186240000|2020-11-24 02:50:40|32904.5|32884.5|32904.3|32884.3|32906.8|32886.8|32904.3|32884.3|6
1606186250000|2020-11-24 02:50:50|32901.8|32881.8|32897.2|32877.2|32901.8|32881.8|32897.2|32877.2|2
1606186260000|2020-11-24 02:51:00|32894.5|32874.5|32894.3|32874.3|32894.5|32874.5|32894.3|32874.3|1
1606186270000|2020-11-24 02:51:10|32894.1|32874.1|32891.8|32871.8|32894.1|32874.1|32889.1|32869.1|4
1606186280000|2020-11-24 02:51:20|32889.1|32869.1|32886.8|32866.8|32889.1|32869.1|32886.8|32866.8|0
1606186290000|2020-11-24 02:51:30|32884.5|32864.5|32886.8|32866.8|32889.5|32869.5|32884.5|32864.5|1
1606186300000|2020-11-24 02:51:40|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|32884.5|32864.5|0
1606186310000|2020-11-24 02:51:50|32884.3|32864.3|32884.5|32864.5|32886.8|32866.8|32884.3|32864.3|0
1606186320000|2020-11-24 02:52:00|32884.3|32864.3|32884.5|32864.5|32884.5|32864.5|32884.3|32864.3|0
1606186330000|2020-11-24 02:52:10|32884.3|32864.3|32884.3|32864.3|32884.5|32864.5|32884.3|32864.3|1
1606186360000|2020-11-24 02:52:40|32884.5|32864.5|32881.8|32861.8|32884.5|32864.5|32881.8|32861.8|5
1606186370000|2020-11-24 02:52:50|32884.1|32864.1|32881.8|32861.8|32886.8|32866.8|32881.8|32861.8|1
1606186380000|2020-11-24 02:53:00|32879.5|32859.5|32881.8|32861.8|32881.8|32861.8|32879.5|32859.5|1
1606186390000|2020-11-24 02:53:10|||||||||1
1606186400000|2020-11-24 02:53:20|32879.5|32859.5|32881.8|32861.8|32881.8|32861.8|32879.5|32859.5|1
1606186410000|2020-11-24 02:53:30|32884.3|32864.3|32884.5|32864.5|32886.8|32866.8|32884.3|32864.3|1
1606186420000|2020-11-24 02:53:40|32886.8|32866.8|32884.5|32864.5|32886.8|32866.8|32884.5|32864.5|0
1606186430000|2020-11-24 02:53:50|32886.8|32866.8|32886.8|32866.8|32886.8|32866.8|32884.5|32864.5|4
1606186440000|2020-11-24 02:54:00|32884.5|32864.5|32886.8|32866.8|32886.8|32866.8|32881.8|32861.8|5
1606186460000|2020-11-24 02:54:20|||||||||1
1606186470000|2020-11-24 02:54:30|32889.1|32869.1|32889.3|32869.3|32889.5|32869.5|32889.1|32869.1|0
1606186480000|2020-11-24 02:54:40|32891.8|32871.8|32891.8|32871.8|32894.1|32874.1|32891.8|32871.8|5
1606186490000|2020-11-24 02:54:50|32892|32872|32891.8|32871.8|32894.5|32874.5|32891.8|32871.8|6
1606186500000|2020-11-24 02:55:00|32889.5|32869.5|32889.5|32869.5|32889.5|32869.5|32889.5|32869.5|3
1606186520000|2020-11-24 02:55:20|32887|32867|32887|32867|32887|32867|32887|32867|1
1606186560000|2020-11-24 02:56:00|32884.7|32864.7|32884.5|32864.5|32886.8|32866.8|32884.3|32864.3|5
1606186570000|2020-11-24 02:56:10|32881.8|32861.8|32881.8|32861.8|32886.8|32866.8|32881.8|32861.8|5
1606186580000|2020-11-24 02:56:20|32882|32862|32881.8|32861.8|32884.1|32864.1|32881.8|32861.8|1
1606186590000|2020-11-24 02:56:30|32881.4|32861.4|32879.1|32859.1|32881.4|32861.4|32879.1|32859.1|3
1606186600000|2020-11-24 02:56:40|32876.8|32856.8|32879.1|32859.1|32879.1|32859.1|32876.8|32856.8|0
1606186610000|2020-11-24 02:56:50|32879.3|32859.3|32877|32857|32879.3|32859.3|32876.8|32856.8|1
1606186620000|2020-11-24 02:57:00|32879.3|32859.3|32879.3|32859.3|32879.3|32859.3|32879.3|32859.3|0
1606186630000|2020-11-24 02:57:10|32879.1|32859.1|32879.3|32859.3|32879.3|32859.3|32876.8|32856.8|0
1606186640000|2020-11-24 02:57:20|32879.5|32859.5|32876.8|32856.8|32879.5|32859.5|32876.8|32856.8|1
1606186650000|2020-11-24 02:57:30|||||||||5
1606186660000|2020-11-24 02:57:40|32874.5|32854.5|32874.3|32854.3|32874.5|32854.5|32874.3|32854.3|1
1606186670000|2020-11-24 02:57:50|32874.5|32854.5|32879.1|32859.1|32879.1|32859.1|32874.5|32854.5|2
1606186680000|2020-11-24 02:58:00|32876.8|32856.8|32879.3|32859.3|32879.3|32859.3|32876.8|32856.8|1
1606186690000|2020-11-24 02:58:10|32877|32857|32879.5|32859.5|32879.5|32859.5|32877|32857|0
1606186700000|2020-11-24 02:58:20|32877|32857|32876.8|32856.8|32879.3|32859.3|32876.8|32856.8|0
1606186710000|2020-11-24 02:58:30|32874.5|32854.5|32879.3|32859.3|32879.3|32859.3|32874.5|32854.5|0
1606186720000|2020-11-24 02:58:40|32877|32857|32879.3|32859.3|32879.3|32859.3|32876.8|32856.8|0
1606186730000|2020-11-24 02:58:50|32879.5|32859.5|32881.8|32861.8|32881.8|32861.8|32879.5|32859.5|0
1606186740000|2020-11-24 02:59:00|32877.2|32857.2|32877|32857|32879.3|32859.3|32876.8|32856.8|2
1606186750000|2020-11-24 02:59:10|32879.1|32859.1|32876.8|32856.8|32879.1|32859.1|32876.8|32856.8|0
1606186760000|2020-11-24 02:59:20|32879.3|32859.3|32881.8|32861.8|32881.8|32861.8|32876.8|32856.8|1
1606186770000|2020-11-24 02:59:30|32879.5|32859.5|32876.8|32856.8|32879.5|32859.5|32876.8|32856.8|2
1606186780000|2020-11-24 02:59:40|32879.3|32859.3|32879.3|32859.3|32879.3|32859.3|32879.3|32859.3|1
1606186790000|2020-11-24 02:59:50|32877|32857|32876.8|32856.8|32877|32857|32876.8|32856.8|3
1606186800000|2020-11-24 03:00:00|32879.3|32859.3|32876.8|32856.8|32879.3|32859.3|32876.8|32856.8|0
1606186810000|2020-11-24 03:00:10|||||||||15
1606186820000|2020-11-24 03:00:20|32879.1|32859.1|32874.5|32854.5|32879.3|32859.3|32874.5|32854.5|11
1606186830000|2020-11-24 03:00:30|32876.8|32856.8|32876.8|32856.8|32881.8|32861.8|32876.8|32856.8|5
1606186850000|2020-11-24 03:00:50|||||||||5
1606186860000|2020-11-24 03:01:00|32876.6|32856.6|32874.1|32854.1|32876.6|32856.6|32874.1|32854.1|4
1606186870000|2020-11-24 03:01:10|32871.8|32851.8|32864.7|32844.7|32871.8|32851.8|32864.7|32844.7|4
1606186880000|2020-11-24 03:01:20|32867|32847|32869.5|32849.5|32871.8|32851.8|32864.7|32844.7|0
1606186890000|2020-11-24 03:01:30|32871.8|32851.8|32871.8|32851.8|32871.8|32851.8|32869.5|32849.5|1
1606186900000|2020-11-24 03:01:40|32869.5|32849.5|32871.8|32851.8|32871.8|32851.8|32869.5|32849.5|0
1606186910000|2020-11-24 03:01:50|32869.5|32849.5|32869.5|32849.5|32869.5|32849.5|32869.5|32849.5|0
1606186920000|2020-11-24 03:02:00|32867.2|32847.2|32871.8|32851.8|32871.8|32851.8|32867.2|32847.2|3
1606186930000|2020-11-24 03:02:10|32874.1|32854.1|32874.1|32854.1|32874.3|32854.3|32871.8|32851.8|0
1606186940000|2020-11-24 03:02:20|32871.8|32851.8|32874.3|32854.3|32874.3|32854.3|32871.8|32851.8|1
1606186950000|2020-11-24 03:02:30|32872|32852|32876.6|32856.6|32876.6|32856.6|32872|32852|1
1606186960000|2020-11-24 03:02:40|32871.8|32851.8|32871.8|32851.8|32871.8|32851.8|32871.8|32851.8|4
1606186970000|2020-11-24 03:02:50|32871.6|32851.6|32871.8|32851.8|32871.8|32851.8|32871.6|32851.6|2
1606186980000|2020-11-24 03:03:00|32869.3|32849.3|32869.3|32849.3|32869.3|32849.3|32869.3|32849.3|0
1606186990000|2020-11-24 03:03:10|32869.5|32849.5|32869.5|32849.5|32869.5|32849.5|32869.3|32849.3|0
1606187000000|2020-11-24 03:03:20|32869.3|32849.3|32869.3|32849.3|32869.3|32849.3|32869.3|32849.3|2
1606187020000|2020-11-24 03:03:40|32869.1|32849.1|32867|32847|32869.1|32849.1|32866.8|32846.8|0
1606187040000|2020-11-24 03:04:00|32869.3|32849.3|32866.8|32846.8|32869.3|32849.3|32866.8|32846.8|0
1606187060000|2020-11-24 03:04:20|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|7
1606187070000|2020-11-24 03:04:30|32864.3|32844.3|32864.5|32844.5|32864.5|32844.5|32864.3|32844.3|2
1606187080000|2020-11-24 03:04:40|32864.3|32844.3|32864.3|32844.3|32866.8|32846.8|32862|32842|3
1606187090000|2020-11-24 03:04:50|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|32864.5|32844.5|0
1606187100000|2020-11-24 03:05:00|32862.2|32842.2|32862.2|32842.2|32862.2|32842.2|32862.2|32842.2|0
1606187110000|2020-11-24 03:05:10|32866.8|32846.8|32864.5|32844.5|32866.8|32846.8|32864.5|32844.5|0
1606187120000|2020-11-24 03:05:20|32866.8|32846.8|32866.8|32846.8|32866.8|32846.8|32866.8|32846.8|2
1606187130000|2020-11-24 03:05:30|32867|32847|32867|32847|32867|32847|32867|32847|2
1606187140000|2020-11-24 03:05:40|32869.3|32849.3|32867|32847|32869.3|32849.3|32867|32847|0
1606187150000|2020-11-24 03:05:50|32869.3|32849.3|32872|32852|32872|32852|32869.3|32849.3|1
1606187170000|2020-11-24 03:06:10|32874.3|32854.3|32881.8|32861.8|32881.8|32861.8|32874.3|32854.3|6
1606187180000|2020-11-24 03:06:20|32882|32862|32881.8|32861.8|32882|32862|32879.5|32859.5|2
1606187190000|2020-11-24 03:06:30|32879.5|32859.5|32874.5|32854.5|32879.5|32859.5|32874.5|32854.5|18
1606187200000|2020-11-24 03:06:40|32874.3|32854.3|32874.5|32854.5|32874.5|32854.5|32874.3|32854.3|0
1606187210000|2020-11-24 03:06:50|32876.8|32856.8|32877|32857|32877|32857|32876.8|32856.8|3
1606187220000|2020-11-24 03:07:00|32877.2|32857.2|32877.2|32857.2|32877.2|32857.2|32877.2|32857.2|0
1606187230000|2020-11-24 03:07:10|32877.4|32857.4|32879.7|32859.7|32879.7|32859.7|32877.4|32857.4|2
1606187240000|2020-11-24 03:07:20|32882|32862|32882|32862|32882|32862|32882|32862|1
1606187250000|2020-11-24 03:07:30|||||||||1
1606187270000|2020-11-24 03:07:50|32884.3|32864.3|32886.8|32866.8|32886.8|32866.8|32884.3|32864.3|3
1606187280000|2020-11-24 03:08:00|32884.5|32864.5|32886.8|32866.8|32886.8|32866.8|32884.5|32864.5|2
1606187290000|2020-11-24 03:08:10|||||||||1
1606187300000|2020-11-24 03:08:20|32889.3|32869.3|32886.8|32866.8|32889.3|32869.3|32886.8|32866.8|0
1606187310000|2020-11-24 03:08:30|32884.5|32864.5|32884.3|32864.3|32884.5|32864.5|32884.1|32864.1|4
1606187320000|2020-11-24 03:08:40|32886.8|32866.8|32884.3|32864.3|32886.8|32866.8|32884.3|32864.3|3
1606187330000|2020-11-24 03:08:50|32884.5|32864.5|32884.3|32864.3|32884.5|32864.5|32884.3|32864.3|0
1606187340000|2020-11-24 03:09:00|32884.5|32864.5|32881.8|32861.8|32884.5|32864.5|32881.8|32861.8|1
1606187350000|2020-11-24 03:09:10|32884.5|32864.5|32886.8|32866.8|32886.8|32866.8|32884.5|32864.5|3
1606187360000|2020-11-24 03:09:20|32889.1|32869.1|32889.3|32869.3|32889.3|32869.3|32886.8|32866.8|1
1606187380000|2020-11-24 03:09:40|32889.5|32869.5|32889.5|32869.5|32891.8|32871.8|32889.5|32869.5|0
1606187390000|2020-11-24 03:09:50|32891.8|32871.8|32892.2|32872.2|32892.2|32872.2|32889.5|32869.5|2
1606187400000|2020-11-24 03:10:00|32891.8|32871.8|32896.8|32876.8|32896.8|32876.8|32889.7|32869.7|7
1606187410000|2020-11-24 03:10:10|32899.1|32879.1|32899.3|32879.3|32899.3|32879.3|32896.8|32876.8|3
1606187430000|2020-11-24 03:10:30|32899.1|32879.1|32899.3|32879.3|32899.3|32879.3|32899.1|32879.1|7
1606187440000|2020-11-24 03:10:40|32901.6|32881.6|32899.1|32879.1|32901.6|32881.6|32899.1|32879.1|2
1606187450000|2020-11-24 03:10:50|32899.3|32879.3|32899.3|32879.3|32899.3|32879.3|32899.3|32879.3|1
1606187460000|2020-11-24 03:11:00|32899.1|32879.1|32896.8|32876.8|32899.1|32879.1|32896.8|32876.8|0
1606187470000|2020-11-24 03:11:10|32894.5|32874.5|32896.8|32876.8|32896.8|32876.8|32894.5|32874.5|0
1606187480000|2020-11-24 03:11:20|32894.5|32874.5|32892|32872|32894.5|32874.5|32891.8|32871.8|4
1606187490000|2020-11-24 03:11:30|32894.5|32874.5|32891.8|32871.8|32894.5|32874.5|32891.8|32871.8|2
1606187500000|2020-11-24 03:11:40|32889.5|32869.5|32894.5|32874.5|32894.5|32874.5|32889.5|32869.5|1
1606187510000|2020-11-24 03:11:50|32894.9|32874.9|32894.9|32874.9|32894.9|32874.9|32894.9|32874.9|6
1606187520000|2020-11-24 03:12:00|32897.2|32877.2|32899.5|32879.5|32899.5|32879.5|32897.2|32877.2|0
1606187530000|2020-11-24 03:12:10|32897.2|32877.2|32899.5|32879.5|32899.5|32879.5|32896.8|32876.8|1
1606187540000|2020-11-24 03:12:20|32897|32877|32897|32877|32897|32877|32897|32877|1
1606187550000|2020-11-24 03:12:30|||||||||2
1606187560000|2020-11-24 03:12:40|32899.5|32879.5|32901.8|32881.8|32901.8|32881.8|32899.5|32879.5|0
1606187590000|2020-11-24 03:13:10|32897|32877|32901.8|32881.8|32901.8|32881.8|32897|32877|8
1606187600000|2020-11-24 03:13:20|32902.2|32882.2|32907|32887|32907|32887|32902.2|32882.2|6
1606187610000|2020-11-24 03:13:30|32906.8|32886.8|32906.8|32886.8|32907|32887|32904.5|32884.5|0
1606187620000|2020-11-24 03:13:40|32904.5|32884.5|32909.5|32889.5|32909.5|32889.5|32904.5|32884.5|2
1606187630000|2020-11-24 03:13:50|32906.8|32886.8|32906.8|32886.8|32906.8|32886.8|32906.8|32886.8|1
1606187640000|2020-11-24 03:14:00|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|32904.5|32884.5|0
1606187650000|2020-11-24 03:14:10|32906.8|32886.8|32907|32887|32907|32887|32906.8|32886.8|0
1606187660000|2020-11-24 03:14:20|32909.3|32889.3|32906.8|32886.8|32909.3|32889.3|32906.8|32886.8|2
1606187670000|2020-11-24 03:14:30|||||||||1
1606187680000|2020-11-24 03:14:40|32909.1|32889.1|32911.8|32891.8|32911.8|32891.8|32909.1|32889.1|2
1606187700000|2020-11-24 03:15:00|||||||||2
1606187710000|2020-11-24 03:15:10|32909.5|32889.5|32911.8|32891.8|32911.8|32891.8|32909.5|32889.5|0
1606187720000|2020-11-24 03:15:20|32912|32892|32912|32892|32912|32892|32912|32892|2
1606187740000|2020-11-24 03:15:40|32912.2|32892.2|32912.4|32892.4|32912.4|32892.4|32912.2|32892.2|3
1606187750000|2020-11-24 03:15:50|32917|32897|32921.8|32901.8|32924.5|32904.5|32917|32897|8
1606187760000|2020-11-24 03:16:00|32924.5|32904.5|32922|32902|32924.5|32904.5|32921.8|32901.8|5
1606187770000|2020-11-24 03:16:10|32924.5|32904.5|32924.5|32904.5|32924.5|32904.5|32922|32902|0
1606187800000|2020-11-24 03:16:40|32921.8|32901.8|32922|32902|32924.5|32904.5|32921.8|32901.8|6
1606187810000|2020-11-24 03:16:50|32924.5|32904.5|32921.8|32901.8|32926.8|32906.8|32921.8|32901.8|6
1606187820000|2020-11-24 03:17:00|32922.2|32902.2|32922|32902|32922.2|32902.2|32921.8|32901.8|2
1606187830000|2020-11-24 03:17:10|32922.2|32902.2|32924.5|32904.5|32926.8|32906.8|32922.2|32902.2|0
1606187840000|2020-11-24 03:17:20|32926.8|32906.8|32924.5|32904.5|32926.8|32906.8|32924.5|32904.5|0
1606187850000|2020-11-24 03:17:30|32926.8|32906.8|32922|32902|32926.8|32906.8|32922|32902|1
1606187870000|2020-11-24 03:17:50|32921.8|32901.8|32924.5|32904.5|32924.5|32904.5|32921.8|32901.8|1
1606187880000|2020-11-24 03:18:00|32924.3|32904.3|32922|32902|32924.3|32904.3|32922|32902|0
1606187890000|2020-11-24 03:18:10|32924.5|32904.5|32924.5|32904.5|32926.8|32906.8|32922|32902|1
1606187900000|2020-11-24 03:18:20|32921.8|32901.8|32921.8|32901.8|32922|32902|32921.8|32901.8|2
1606187910000|2020-11-24 03:18:30|32922|32902|32924.3|32904.3|32924.3|32904.3|32921.8|32901.8|1
1606187920000|2020-11-24 03:18:40|32922|32902|32921.8|32901.8|32922|32902|32921.8|32901.8|0
1606187930000|2020-11-24 03:18:50|32924.5|32904.5|32926.8|32906.8|32926.8|32906.8|32924.5|32904.5|1
1606187940000|2020-11-24 03:19:00|32924.5|32904.5|32926.8|32906.8|32927|32907|32924.5|32904.5|12
1606187950000|2020-11-24 03:19:10|32924.5|32904.5|32922|32902|32926.8|32906.8|32922|32902|2
1606187960000|2020-11-24 03:19:20|32924.3|32904.3|32924.5|32904.5|32924.5|32904.5|32922|32902|5
1606187970000|2020-11-24 03:19:30|32926.8|32906.8|32922|32902|32926.8|32906.8|32922|32902|0
1606188000000|2020-11-24 03:20:00|32922.2|32902.2|32922|32902|32924.5|32904.5|32922|32902|3
1606188010000|2020-11-24 03:20:10|32922.2|32902.2|32922|32902|32924.5|32904.5|32921.8|32901.8|1
1606188020000|2020-11-24 03:20:20|32924.3|32904.3|32919.5|32899.5|32924.5|32904.5|32919.5|32899.5|1
1606188030000|2020-11-24 03:20:30|32921.8|32901.8|32921.8|32901.8|32921.8|32901.8|32921.8|32901.8|0
1606188040000|2020-11-24 03:20:40|32919.5|32899.5|32924.3|32904.3|32924.3|32904.3|32919.5|32899.5|4
1606188060000|2020-11-24 03:21:00|||||||||2
1606188080000|2020-11-24 03:21:20|||||||||1
1606188090000|2020-11-24 03:21:30|32921.8|32901.8|32921.8|32901.8|32922|32902|32921.8|32901.8|14
1606188100000|2020-11-24 03:21:40|32919.5|32899.5|32919.5|32899.5|32921.8|32901.8|32919.3|32899.3|2
1606188110000|2020-11-24 03:21:50|32921.8|32901.8|32921.8|32901.8|32921.8|32901.8|32921.8|32901.8|0
1606188130000|2020-11-24 03:22:10|||||||||5
1606188140000|2020-11-24 03:22:20|||||||||2
1606188180000|2020-11-24 03:23:00|32924.1|32904.1|32924.1|32904.1|32924.1|32904.1|32924.1|32904.1|0
1606188210000|2020-11-24 03:23:30|32924.3|32904.3|32924.5|32904.5|32924.5|32904.5|32924.3|32904.3|3
1606188220000|2020-11-24 03:23:40|||||||||12
1606188230000|2020-11-24 03:23:50|32922.2|32902.2|32924.7|32904.7|32924.7|32904.7|32922.2|32902.2|3
1606188240000|2020-11-24 03:24:00|32924.5|32904.5|32927.2|32907.2|32927.2|32907.2|32922.2|32902.2|3
1606188250000|2020-11-24 03:24:10|32929.5|32909.5|32929.9|32909.9|32932.2|32912.2|32929.5|32909.5|7
1606188260000|2020-11-24 03:24:20|32932.2|32912.2|32932|32912|32932.2|32912.2|32929.5|32909.5|4
1606188270000|2020-11-24 03:24:30|32931.8|32911.8|32934.5|32914.5|32934.5|32914.5|32929.5|32909.5|3
1606188280000|2020-11-24 03:24:40|32936.8|32916.8|32936.8|32916.8|32936.8|32916.8|32934.5|32914.5|0
1606188290000|2020-11-24 03:24:50|32934.5|32914.5|32934.5|32914.5|32936.8|32916.8|32932|32912|2
1606188300000|2020-11-24 03:25:00|32934.3|32914.3|32934.5|32914.5|32934.5|32914.5|32932|32912|4
1606188310000|2020-11-24 03:25:10|32932.2|32912.2|32936.8|32916.8|32936.8|32916.8|32932|32912|6
1606188320000|2020-11-24 03:25:20|32937|32917|32937.2|32917.2|32937.2|32917.2|32937|32917|26
1606188330000|2020-11-24 03:25:30|32942|32922|32952.2|32932.2|32952.2|32932.2|32942|32922|22
1606188340000|2020-11-24 03:25:40|32949.5|32929.5|32954.5|32934.5|32954.5|32934.5|32947.2|32927.2|7
1606188350000|2020-11-24 03:25:50|32956.8|32936.8|32954.7|32934.7|32957.2|32937.2|32954.7|32934.7|21
1606188360000|2020-11-24 03:26:00|32954.9|32934.9|32962|32942|32962|32942|32954.9|32934.9|1
1606188370000|2020-11-24 03:26:10|32962.2|32942.2|32962|32942|32962.2|32942.2|32962|32942|5
1606188380000|2020-11-24 03:26:20|32961.8|32941.8|32957.2|32937.2|32961.8|32941.8|32957.2|32937.2|5
1606188390000|2020-11-24 03:26:30|32957|32937|32956.8|32936.8|32957|32937|32956.8|32936.8|4
1606188400000|2020-11-24 03:26:40|32956.6|32936.6|32956.6|32936.6|32956.6|32936.6|32956.6|32936.6|3
1606188410000|2020-11-24 03:26:50|32956.8|32936.8|32956.8|32936.8|32956.8|32936.8|32954.5|32934.5|1
1606188420000|2020-11-24 03:27:00|||||||||1
1606188430000|2020-11-24 03:27:10|32957|32937|32957|32937|32957|32937|32957|32937|1
1606188440000|2020-11-24 03:27:20|32956.8|32936.8|32956.8|32936.8|32956.8|32936.8|32956.8|32936.8|1
1606188450000|2020-11-24 03:27:30|32957|32937|32961.8|32941.8|32961.8|32941.8|32957|32937|7
1606188460000|2020-11-24 03:27:40|32964.1|32944.1|32964.1|32944.1|32964.1|32944.1|32964.1|32944.1|4
1606188470000|2020-11-24 03:27:50|32961.8|32941.8|32961.8|32941.8|32966.6|32946.6|32961.8|32941.8|11
1606188480000|2020-11-24 03:28:00|32962|32942|32966.8|32946.8|32966.8|32946.8|32961.8|32941.8|4
1606188490000|2020-11-24 03:28:10|32964.5|32944.5|32966.8|32946.8|32966.8|32946.8|32964.5|32944.5|6
1606188500000|2020-11-24 03:28:20|32964.5|32944.5|32964.5|32944.5|32966.8|32946.8|32964.5|32944.5|2
1606188510000|2020-11-24 03:28:30|32966.8|32946.8|32974.5|32954.5|32976.8|32956.8|32966.8|32946.8|47
1606188520000|2020-11-24 03:28:40|32976.8|32956.8|32981.6|32961.6|32981.6|32961.6|32976.8|32956.8|3
1606188530000|2020-11-24 03:28:50|32981.8|32961.8|32977.2|32957.2|32981.8|32961.8|32977.2|32957.2|7
1606188540000|2020-11-24 03:29:00|32979.5|32959.5|32977|32957|32981.8|32961.8|32977|32957|13
1606188550000|2020-11-24 03:29:10|32976.8|32956.8|32979.5|32959.5|32979.5|32959.5|32976.8|32956.8|1
1606188560000|2020-11-24 03:29:20|32981.8|32961.8|32984.3|32964.3|32984.3|32964.3|32977.2|32957.2|11
1606188570000|2020-11-24 03:29:30|32986.6|32966.6|32987|32967|32987|32967|32984.3|32964.3|4
1606188580000|2020-11-24 03:29:40|32987.2|32967.2|32986.8|32966.8|32987.2|32967.2|32986.8|32966.8|2
1606188590000|2020-11-24 03:29:50|32987|32967|32992|32972|32992|32972|32987|32967|33
1606188600000|2020-11-24 03:30:00|32994.7|32974.7|32991.8|32971.8|32994.7|32974.7|32991.8|32971.8|6
1606188610000|2020-11-24 03:30:10|32991.7|32971.7|32989.3|32969.3|32991.7|32971.7|32989.3|32969.3|0
1606188620000|2020-11-24 03:30:20|32987|32967|32984.7|32964.7|32989.3|32969.3|32984.7|32964.7|2
1606188630000|2020-11-24 03:30:30|32984.5|32964.5|32979.5|32959.5|32984.5|32964.5|32979.5|32959.5|7
1606188640000|2020-11-24 03:30:40|32979.2|32959.2|32977.2|32957.2|32979.5|32959.5|32976.8|32956.8|3
1606188650000|2020-11-24 03:30:50|32979.5|32959.5|32977|32957|32979.5|32959.5|32977|32957|1
1606188660000|2020-11-24 03:31:00|32974.7|32954.7|32977|32957|32977.2|32957.2|32974.5|32954.5|3
1606188670000|2020-11-24 03:31:10|32976.8|32956.8|32972.2|32952.2|32976.8|32956.8|32972.2|32952.2|0
1606188690000|2020-11-24 03:31:30|32974.5|32954.5|32972.2|32952.2|32974.5|32954.5|32972.2|32952.2|1
1606188700000|2020-11-24 03:31:40|||||||||2
1606188710000|2020-11-24 03:31:50|32969.9|32949.9|32969.9|32949.9|32969.9|32949.9|32969.9|32949.9|1
1606188720000|2020-11-24 03:32:00|32969.7|32949.7|32967|32947|32969.7|32949.7|32967|32947|3
1606188730000|2020-11-24 03:32:10|32964.7|32944.7|32964.7|32944.7|32964.7|32944.7|32964.7|32944.7|0
1606188760000|2020-11-24 03:32:40|32962.4|32942.4|32964.7|32944.7|32964.7|32944.7|32962.4|32942.4|1
1606188790000|2020-11-24 03:33:10|32967.2|32947.2|32967.2|32947.2|32967.2|32947.2|32966.9|32946.9|10
1606188800000|2020-11-24 03:33:20|||||||||1
1606188810000|2020-11-24 03:33:30|32971.9|32951.9|32971.9|32951.9|32971.9|32951.9|32971.9|32951.9|0
1606188820000|2020-11-24 03:33:40|32974.2|32954.2|32971.9|32951.9|32974.2|32954.2|32971.9|32951.9|4
1606188830000|2020-11-24 03:33:50|32974.6|32954.6|32971.9|32951.9|32974.6|32954.6|32971.9|32951.9|6
1606188840000|2020-11-24 03:34:00|32972.1|32952.1|32974.6|32954.6|32974.6|32954.6|32972.1|32952.1|0
1606188850000|2020-11-24 03:34:10|32972.2|32952.2|32972.2|32952.2|32972.2|32952.2|32972.2|32952.2|0
1606188870000|2020-11-24 03:34:30|32974.6|32954.6|32974.6|32954.6|32974.6|32954.6|32974.6|32954.6|1
1606188880000|2020-11-24 03:34:40|||||||||1
1606188890000|2020-11-24 03:34:50|32972.2|32952.2|32972.1|32952.1|32972.2|32952.2|32972.1|32952.1|2
1606188900000|2020-11-24 03:35:00|32972.2|32952.2|32974.6|32954.6|32974.6|32954.6|32972.2|32952.2|1
1606188910000|2020-11-24 03:35:10|32972.2|32952.2|32972.1|32952.1|32972.2|32952.2|32972.1|32952.1|3
1606188930000|2020-11-24 03:35:30|32974.6|32954.6|32974.6|32954.6|32974.6|32954.6|32974.6|32954.6|0
1606188960000|2020-11-24 03:36:00|||||||||2
1606188970000|2020-11-24 03:36:10|32972.3|32952.3|32972.3|32952.3|32977.1|32957.1|32972.3|32952.3|6
1606188980000|2020-11-24 03:36:20|32977.3|32957.3|32977.3|32957.3|32977.3|32957.3|32977.3|32957.3|1
1606188990000|2020-11-24 03:36:30|32977.1|32957.1|32979.6|32959.6|32979.6|32959.6|32976.9|32956.9|1
1606189000000|2020-11-24 03:36:40|32977.3|32957.3|32979.6|32959.6|32979.6|32959.6|32977.3|32957.3|0
1606189010000|2020-11-24 03:36:50|32977.1|32957.1|32977.3|32957.3|32977.3|32957.3|32976.9|32956.9|3
1606189020000|2020-11-24 03:37:00|32977.1|32957.1|32974.6|32954.6|32977.1|32957.1|32974.6|32954.6|1
1606189040000|2020-11-24 03:37:20|32976.9|32956.9|32976.9|32956.9|32976.9|32956.9|32976.9|32956.9|0
1606189050000|2020-11-24 03:37:30|32974.6|32954.6|32974.6|32954.6|32974.6|32954.6|32974.6|32954.6|0
1606189070000|2020-11-24 03:37:50|32972.1|32952.1|32974.6|32954.6|32974.6|32954.6|32972.1|32952.1|2
1606189080000|2020-11-24 03:38:00|32976.9|32956.9|32977.1|32957.1|32977.1|32957.1|32976.9|32956.9|1
1606189090000|2020-11-24 03:38:10|32976.9|32956.9|32976.9|32956.9|32976.9|32956.9|32976.9|32956.9|0
1606189100000|2020-11-24 03:38:20|32974.6|32954.6|32976.9|32956.9|32976.9|32956.9|32974.6|32954.6|0
1606189110000|2020-11-24 03:38:30|32974.6|32954.6|32972.3|32952.3|32974.6|32954.6|32972.3|32952.3|1
1606189120000|2020-11-24 03:38:40|32970|32950|32970|32950|32970|32950|32970|32950|2
1606189170000|2020-11-24 03:39:30|32969.8|32949.8|32969.6|32949.6|32969.8|32949.8|32969.6|32949.6|2
1606189180000|2020-11-24 03:39:40|||||||||1
1606189190000|2020-11-24 03:39:50|||||||||1
1606189200000|2020-11-24 03:40:00|32967.3|32947.3|32969.6|32949.6|32969.6|32949.6|32967.3|32947.3|0
1606189220000|2020-11-24 03:40:20|32971.9|32951.9|32974.2|32954.2|32974.2|32954.2|32971.9|32951.9|4
1606189230000|2020-11-24 03:40:30|32971.9|32951.9|32974.2|32954.2|32974.2|32954.2|32971.9|32951.9|0
1606189280000|2020-11-24 03:41:20|32971.9|32951.9|32971.9|32951.9|32974.2|32954.2|32971.9|32951.9|1
1606189290000|2020-11-24 03:41:30|||||||||1
1606189300000|2020-11-24 03:41:40|32972.1|32952.1|32974.6|32954.6|32974.6|32954.6|32972.1|32952.1|0
1606189310000|2020-11-24 03:41:50|32972.1|32952.1|32972.1|32952.1|32974.4|32954.4|32972.1|32952.1|0
1606189320000|2020-11-24 03:42:00|32974.4|32954.4|32974.6|32954.6|32974.6|32954.6|32974.4|32954.4|0
1606189350000|2020-11-24 03:42:30|32972.1|32952.1|32971.9|32951.9|32972.3|32952.3|32971.9|32951.9|3
1606189360000|2020-11-24 03:42:40|32972.1|32952.1|32972.1|32952.1|32974.4|32954.4|32972.1|32952.1|1
1606189370000|2020-11-24 03:42:50|32974.6|32954.6|32974.6|32954.6|32974.6|32954.6|32974.6|32954.6|0
1606189390000|2020-11-24 03:43:10|||||||||1
1606189400000|2020-11-24 03:43:20|32971.9|32951.9|32974.6|32954.6|32974.6|32954.6|32971.9|32951.9|2
1606189410000|2020-11-24 03:43:30|32972.3|32952.3|32972.1|32952.1|32972.3|32952.3|32972.1|32952.1|0
1606189420000|2020-11-24 03:43:40|32971.9|32951.9|32971.9|32951.9|32971.9|32951.9|32971.9|32951.9|0
1606189430000|2020-11-24 03:43:50|32974.2|32954.2|32974.6|32954.6|32974.6|32954.6|32972.1|32952.1|1
1606189470000|2020-11-24 03:44:30|32976.9|32956.9|32976.9|32956.9|32976.9|32956.9|32976.9|32956.9|2
1606189480000|2020-11-24 03:44:40|32974.6|32954.6|32974.6|32954.6|32974.6|32954.6|32974.6|32954.6|1
1606189490000|2020-11-24 03:44:50|32974.4|32954.4|32972.1|32952.1|32974.4|32954.4|32972.1|32952.1|3
1606189500000|2020-11-24 03:45:00|32969.8|32949.8|32967.3|32947.3|32969.8|32949.8|32967.3|32947.3|1
1606189510000|2020-11-24 03:45:10|32967.1|32947.1|32962.3|32942.3|32967.1|32947.1|32962.3|32942.3|3
1606189520000|2020-11-24 03:45:20|32964.4|32944.4|32961.9|32941.9|32964.4|32944.4|32961.9|32941.9|1
1606189530000|2020-11-24 03:45:30|||||||||2
1606189540000|2020-11-24 03:45:40|32959.6|32939.6|32959.6|32939.6|32959.6|32939.6|32959.6|32939.6|1
1606189550000|2020-11-24 03:45:50|32957.3|32937.3|32957.3|32937.3|32957.3|32937.3|32957.3|32937.3|0
1606189560000|2020-11-24 03:46:00|32955|32935|32955|32935|32955|32935|32952.7|32932.7|2
1606189570000|2020-11-24 03:46:10|32957.3|32937.3|32955|32935|32957.3|32937.3|32955|32935|0
1606189590000|2020-11-24 03:46:30|32952.7|32932.7|32952.7|32932.7|32955|32935|32952.7|32932.7|0
1606189600000|2020-11-24 03:46:40|32955|32935|32952.3|32932.3|32955|32935|32952.3|32932.3|3
1606189630000|2020-11-24 03:47:10|32950|32930|32952.3|32932.3|32952.3|32932.3|32950|32930|4
1606189640000|2020-11-24 03:47:20|32949.6|32929.6|32952.1|32932.1|32952.1|32932.1|32949.6|32929.6|1
1606189650000|2020-11-24 03:47:30|32949.6|32929.6|32949.6|32929.6|32949.6|32929.6|32949.6|32929.6|1
1606189660000|2020-11-24 03:47:40|32951.9|32931.9|32952.3|32932.3|32952.3|32932.3|32949.6|32929.6|1
1606189680000|2020-11-24 03:48:00|32954.6|32934.6|32954.6|32934.6|32954.6|32934.6|32954.6|32934.6|3
1606189690000|2020-11-24 03:48:10|32956.9|32936.9|32954.6|32934.6|32956.9|32936.9|32954.6|32934.6|1
1606189720000|2020-11-24 03:48:40|32956.9|32936.9|32956.9|32936.9|32956.9|32936.9|32956.9|32936.9|0
1606189740000|2020-11-24 03:49:00|32954.6|32934.6|32954.6|32934.6|32954.6|32934.6|32954.6|32934.6|0
1606189810000|2020-11-24 03:50:10|||||||||1
1606189830000|2020-11-24 03:50:30|32959.6|32939.6|32957.1|32937.1|32959.6|32939.6|32957.1|32937.1|5
1606189840000|2020-11-24 03:50:40|||||||||1
1606189870000|2020-11-24 03:51:10|32957.3|32937.3|32957.3|32937.3|32957.3|32937.3|32957.3|32937.3|0
1606189880000|2020-11-24 03:51:20|32957.1|32937.1|32959.6|32939.6|32959.6|32939.6|32957.1|32937.1|0
1606189890000|2020-11-24 03:51:30|||||||||1
1606189910000|2020-11-24 03:51:50|32957.3|32937.3|32959.6|32939.6|32959.6|32939.6|32956.9|32936.9|2
1606189930000|2020-11-24 03:52:10|32957.3|32937.3|32959.6|32939.6|32959.6|32939.6|32957.1|32937.1|2
1606189940000|2020-11-24 03:52:20|32961.9|32941.9|32961.9|32941.9|32961.9|32941.9|32961.9|32941.9|0
1606189950000|2020-11-24 03:52:30|||||||||1
1606189960000|2020-11-24 03:52:40|32959.6|32939.6|32959.4|32939.4|32959.6|32939.6|32959.4|32939.4|0
1606189970000|2020-11-24 03:52:50|32959.6|32939.6|32959.4|32939.4|32961.9|32941.9|32959.4|32939.4|0
1606189980000|2020-11-24 03:53:00|32959.6|32939.6|32957.1|32937.1|32959.6|32939.6|32957.1|32937.1|0
1606189990000|2020-11-24 03:53:10|32956.9|32936.9|32959.4|32939.4|32959.4|32939.4|32956.9|32936.9|3
1606190000000|2020-11-24 03:53:20|32957.1|32937.1|32959.6|32939.6|32959.6|32939.6|32956.9|32936.9|2
1606190010000|2020-11-24 03:53:30|32957.3|32937.3|32957.3|32937.3|32959.6|32939.6|32957.3|32937.3|0
1606190020000|2020-11-24 03:53:40|32959.6|32939.6|32959.6|32939.6|32959.6|32939.6|32959.6|32939.6|0
1606190030000|2020-11-24 03:53:50|32957.3|32937.3|32959.6|32939.6|32959.6|32939.6|32957.3|32937.3|0
1606190040000|2020-11-24 03:54:00|32957.1|32937.1|32959.6|32939.6|32959.6|32939.6|32957.1|32937.1|1
1606190050000|2020-11-24 03:54:10|32961.9|32941.9|32961.9|32941.9|32961.9|32941.9|32961.9|32941.9|5
1606190060000|2020-11-24 03:54:20|32959.6|32939.6|32961.9|32941.9|32961.9|32941.9|32959.6|32939.6|0
1606190070000|2020-11-24 03:54:30|32959.6|32939.6|32962.1|32942.1|32962.1|32942.1|32959.6|32939.6|1
1606190080000|2020-11-24 03:54:40|32964.4|32944.4|32964.4|32944.4|32964.4|32944.4|32964.4|32944.4|1
1606190120000|2020-11-24 03:55:20|||||||||1
1606190140000|2020-11-24 03:55:40|32962.1|32942.1|32962.1|32942.1|32962.1|32942.1|32962.1|32942.1|0
1606190150000|2020-11-24 03:55:50|32964.4|32944.4|32964.4|32944.4|32964.4|32944.4|32964.4|32944.4|0
1606190160000|2020-11-24 03:56:00|32966.7|32946.7|32966.7|32946.7|32966.7|32946.7|32964.4|32944.4|0
1606190180000|2020-11-24 03:56:20|||||||||6
1606190190000|2020-11-24 03:56:30|32964.4|32944.4|32964.4|32944.4|32964.4|32944.4|32962.1|32942.1|1
1606190200000|2020-11-24 03:56:40|32966.7|32946.7|32964.4|32944.4|32966.7|32946.7|32964.4|32944.4|0
1606190210000|2020-11-24 03:56:50|32962.1|32942.1|32962.1|32942.1|32962.1|32942.1|32962.1|32942.1|2
1606190220000|2020-11-24 03:57:00|32962.3|32942.3|32962.1|32942.1|32964.6|32944.6|32962.1|32942.1|2
1606190240000|2020-11-24 03:57:20|32962.3|32942.3|32962.3|32942.3|32962.3|32942.3|32962.3|32942.3|2
1606190250000|2020-11-24 03:57:30|32962.1|32942.1|32962.1|32942.1|32962.1|32942.1|32962.1|32942.1|1
1606190270000|2020-11-24 03:57:50|32961.9|32941.9|32961.9|32941.9|32961.9|32941.9|32961.9|32941.9|0
1606190280000|2020-11-24 03:58:00|32962.1|32942.1|32962.1|32942.1|32962.1|32942.1|32962.1|32942.1|0
1606190290000|2020-11-24 03:58:10|32961.9|32941.9|32961.9|32941.9|32961.9|32941.9|32961.9|32941.9|0
1606190300000|2020-11-24 03:58:20|32962.1|32942.1|32962.3|32942.3|32962.3|32942.3|32962.1|32942.1|3
1606190310000|2020-11-24 03:58:30|32966.9|32946.9|32966.9|32946.9|32966.9|32946.9|32966.9|32946.9|0
1606190320000|2020-11-24 03:58:40|||||||||2
1606190350000|2020-11-24 03:59:10|32964.6|32944.6|32962.1|32942.1|32964.6|32944.6|32962.1|32942.1|0
1606190360000|2020-11-24 03:59:20|32961.9|32941.9|32961.9|32941.9|32961.9|32941.9|32961.9|32941.9|0
1606190380000|2020-11-24 03:59:40|32959.6|32939.6|32961.9|32941.9|32961.9|32941.9|32959.6|32939.6|1
1606190400000|2020-11-24 04:00:00|32962.1|32942.1|32962.3|32942.3|32964.6|32944.6|32962.1|32942.1|1
1606190410000|2020-11-24 04:00:10|32964.6|32944.6|32964.6|32944.6|32964.6|32944.6|32964.6|32944.6|0
1606190420000|2020-11-24 04:00:20|32962.3|32942.3|32962.3|32942.3|32964.6|32944.6|32962.3|32942.3|1
1606190430000|2020-11-24 04:00:30|32964.6|32944.6|32962.3|32942.3|32964.6|32944.6|32962.3|32942.3|0
1606190440000|2020-11-24 04:00:40|32964.6|32944.6|32962.1|32942.1|32964.6|32944.6|32962.1|32942.1|1
1606190450000|2020-11-24 04:00:50|32961.9|32941.9|32962.3|32942.3|32964.6|32944.6|32961.9|32941.9|1
1606190460000|2020-11-24 04:01:00|32964.6|32944.6|32962.1|32942.1|32964.6|32944.6|32962.1|32942.1|0
1606190470000|2020-11-24 04:01:10|32964.4|32944.4|32964.6|32944.6|32964.6|32944.6|32964.4|32944.4|0
1606190480000|2020-11-24 04:01:20|32964.4|32944.4|32961.9|32941.9|32964.4|32944.4|32961.9|32941.9|0
1606190490000|2020-11-24 04:01:30|32962.1|32942.1|32962.1|32942.1|32962.1|32942.1|32962.1|32942.1|0
1606190510000|2020-11-24 04:01:50|32961.9|32941.9|32961.9|32941.9|32961.9|32941.9|32961.9|32941.9|0
1606190540000|2020-11-24 04:02:20|32959.6|32939.6|32959.6|32939.6|32961.9|32941.9|32959.6|32939.6|1
1606190580000|2020-11-24 04:03:00|32961.9|32941.9|32961.9|32941.9|32961.9|32941.9|32961.9|32941.9|0
1606190590000|2020-11-24 04:03:10|32959.6|32939.6|32962.1|32942.1|32962.1|32942.1|32959.6|32939.6|2
1606190600000|2020-11-24 04:03:20|32961.9|32941.9|32964.6|32944.6|32964.6|32944.6|32961.9|32941.9|1
1606190620000|2020-11-24 04:03:40|32962.1|32942.1|32962.1|32942.1|32962.1|32942.1|32962.1|32942.1|1
1606190630000|2020-11-24 04:03:50|32964.6|32944.6|32964.6|32944.6|32964.6|32944.6|32964.6|32944.6|0
1606190640000|2020-11-24 04:04:00|32966.9|32946.9|32966.9|32946.9|32966.9|32946.9|32966.9|32946.9|6
1606190670000|2020-11-24 04:04:30|32967.1|32947.1|32967.1|32947.1|32967.1|32947.1|32967.1|32947.1|2
1606190680000|2020-11-24 04:04:40|32966.9|32946.9|32966.9|32946.9|32966.9|32946.9|32966.9|32946.9|0
1606190720000|2020-11-24 04:05:20|||||||||6
1606190760000|2020-11-24 04:06:00|32964.6|32944.6|32962.1|32942.1|32964.6|32944.6|32962.1|32942.1|1
1606190770000|2020-11-24 04:06:10|32964.4|32944.4|32966.9|32946.9|32966.9|32946.9|32964.4|32944.4|3
1606190780000|2020-11-24 04:06:20|32964.6|32944.6|32964.6|32944.6|32964.6|32944.6|32964.6|32944.6|0
1606190790000|2020-11-24 04:06:30|32966.9|32946.9|32966.9|32946.9|32966.9|32946.9|32966.9|32946.9|1
1606190810000|2020-11-24 04:06:50|32969.2|32949.2|32969.2|32949.2|32969.2|32949.2|32969.2|32949.2|0
1606190820000|2020-11-24 04:07:00|||||||||1
1606190840000|2020-11-24 04:07:20|32971.5|32951.5|32971.5|32951.5|32971.5|32951.5|32969.2|32949.2|1
1606190850000|2020-11-24 04:07:30|32969.2|32949.2|32971.5|32951.5|32971.5|32951.5|32969.2|32949.2|0
1606190860000|2020-11-24 04:07:40|32969.2|32949.2|32971.5|32951.5|32971.5|32951.5|32969.2|32949.2|0
1606190870000|2020-11-24 04:07:50|32969.2|32949.2|32971.5|32951.5|32971.5|32951.5|32969.2|32949.2|1
1606190880000|2020-11-24 04:08:00|32969.2|32949.2|32969.2|32949.2|32969.2|32949.2|32969.2|32949.2|0
1606190890000|2020-11-24 04:08:10|32966.9|32946.9|32966.9|32946.9|32966.9|32946.9|32966.9|32946.9|2
1606190920000|2020-11-24 04:08:40|32967.1|32947.1|32967.1|32947.1|32967.1|32947.1|32967.1|32947.1|3
1606190980000|2020-11-24 04:09:40|32966.9|32946.9|32966.9|32946.9|32966.9|32946.9|32966.9|32946.9|0
1606191000000|2020-11-24 04:10:00|32964.6|32944.6|32964.6|32944.6|32964.6|32944.6|32964.6|32944.6|1
1606191010000|2020-11-24 04:10:10|32962.3|32942.3|32961.9|32941.9|32962.3|32942.3|32961.9|32941.9|2
1606191030000|2020-11-24 04:10:30|32959.6|32939.6|32959.6|32939.6|32959.6|32939.6|32959.6|32939.6|0
1606191070000|2020-11-24 04:11:10|32961.9|32941.9|32959.6|32939.6|32961.9|32941.9|32959.6|32939.6|0
1606191080000|2020-11-24 04:11:20|32961.9|32941.9|32961.9|32941.9|32961.9|32941.9|32959.6|32939.6|0
1606191100000|2020-11-24 04:11:40|32959.6|32939.6|32962.1|32942.1|32962.1|32942.1|32959.6|32939.6|3
1606191110000|2020-11-24 04:11:50|32961.9|32941.9|32957.3|32937.3|32961.9|32941.9|32957.3|32937.3|8
1606191120000|2020-11-24 04:12:00|32957.1|32937.1|32957.3|32937.3|32957.3|32937.3|32957.1|32937.1|1
1606191190000|2020-11-24 04:13:10|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|1
1606191210000|2020-11-24 04:13:30|32957.3|32937.3|32957.3|32937.3|32957.3|32937.3|32957.3|32937.3|0
1606191230000|2020-11-24 04:13:50|32961.9|32941.9|32961.9|32941.9|32961.9|32941.9|32961.9|32941.9|1
1606191260000|2020-11-24 04:14:20|32962.1|32942.1|32962.1|32942.1|32964.4|32944.4|32962.1|32942.1|1
1606191270000|2020-11-24 04:14:30|32964.4|32944.4|32962.1|32942.1|32964.6|32944.6|32962.1|32942.1|2
1606191280000|2020-11-24 04:14:40|32961.9|32941.9|32961.9|32941.9|32961.9|32941.9|32961.9|32941.9|0
1606191300000|2020-11-24 04:15:00|32966.9|32946.9|32964.6|32944.6|32966.9|32946.9|32961.9|32941.9|3
1606191310000|2020-11-24 04:15:10|32962.3|32942.3|32966.9|32946.9|32966.9|32946.9|32962.1|32942.1|4
1606191320000|2020-11-24 04:15:20|32964.6|32944.6|32964.4|32944.4|32964.6|32944.6|32962.1|32942.1|2
1606191330000|2020-11-24 04:15:30|32962.1|32942.1|32964.4|32944.4|32964.4|32944.4|32962.1|32942.1|0
1606191350000|2020-11-24 04:15:50|32962.1|32942.1|32964.4|32944.4|32964.4|32944.4|32962.1|32942.1|0
1606191380000|2020-11-24 04:16:20|32967|32947|32967|32947|32967|32947|32967|32947|0
1606191390000|2020-11-24 04:16:30|32962.3|32942.3|32962.1|32942.1|32962.3|32942.3|32962|32942|4
1606191400000|2020-11-24 04:16:40|32964.5|32944.5|32967|32947|32967|32947|32964.5|32944.5|2
1606191410000|2020-11-24 04:16:50|32967.1|32947.1|32967.1|32947.1|32967.1|32947.1|32967.1|32947.1|3
1606191420000|2020-11-24 04:17:00|32967|32947|32967|32947|32967|32947|32967|32947|1
1606191430000|2020-11-24 04:17:10|32964.6|32944.6|32967|32947|32967|32947|32964.6|32944.6|0
1606191450000|2020-11-24 04:17:30|32969.5|32949.5|32969.6|32949.6|32969.6|32949.6|32969.5|32949.5|2
1606191520000|2020-11-24 04:18:40|32972|32952|32969.6|32949.6|32972|32952|32969.6|32949.6|0
1606191530000|2020-11-24 04:18:50|32969.7|32949.7|32969.7|32949.7|32972|32952|32967.2|32947.2|3
1606191580000|2020-11-24 04:19:40|32967.3|32947.3|32967.3|32947.3|32967.3|32947.3|32967.3|32947.3|0
1606191590000|2020-11-24 04:19:50|32967|32947|32967.2|32947.2|32967.2|32947.2|32967|32947|1
1606191610000|2020-11-24 04:20:10|32972|32952|32969.7|32949.7|32972|32952|32969.7|32949.7|0
1606191620000|2020-11-24 04:20:20|||||||||2
1606191630000|2020-11-24 04:20:30|32967.2|32947.2|32969.5|32949.5|32969.5|32949.5|32967.2|32947.2|0
1606191640000|2020-11-24 04:20:40|32967.2|32947.2|32967.2|32947.2|32969.5|32949.5|32967.2|32947.2|0
1606191650000|2020-11-24 04:20:50|32967|32947|32967|32947|32967|32947|32967|32947|0
1606191660000|2020-11-24 04:21:00|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|32969.5|32949.5|1
1606191700000|2020-11-24 04:21:40|32967.2|32947.2|32969.7|32949.7|32969.7|32949.7|32967.2|32947.2|2
1606191720000|2020-11-24 04:22:00|32967.4|32947.4|32967.2|32947.2|32969.7|32949.7|32967.2|32947.2|1
1606191730000|2020-11-24 04:22:10|32967|32947|32967|32947|32967|32947|32967|32947|1
1606191780000|2020-11-24 04:23:00|||||||||4
1606191860000|2020-11-24 04:24:20|||||||||1
1606191930000|2020-11-24 04:25:30|32966.8|32946.8|32964.5|32944.5|32966.8|32946.8|32964.5|32944.5|7
1606191940000|2020-11-24 04:25:40|32964.7|32944.7|32967|32947|32967|32947|32964.7|32944.7|0
1606191960000|2020-11-24 04:26:00|32964.7|32944.7|32964.7|32944.7|32964.7|32944.7|32964.7|32944.7|1
1606191970000|2020-11-24 04:26:10|32967|32947|32967|32947|32967|32947|32967|32947|0
1606191980000|2020-11-24 04:26:20|||||||||3
1606192040000|2020-11-24 04:27:20|||||||||2
1606192090000|2020-11-24 04:28:10|32967.2|32947.2|32967.2|32947.2|32967.2|32947.2|32967.2|32947.2|0
1606192110000|2020-11-24 04:28:30|32967|32947|32967|32947|32967|32947|32967|32947|0
1606192200000|2020-11-24 04:30:00|32967.2|32947.2|32969.5|32949.5|32969.5|32949.5|32967.2|32947.2|0
1606192220000|2020-11-24 04:30:20|32967.2|32947.2|32967|32947|32967.2|32947.2|32967|32947|2
1606192240000|2020-11-24 04:30:40|32964.7|32944.7|32964.7|32944.7|32964.7|32944.7|32964.7|32944.7|2
1606192250000|2020-11-24 04:30:50|32962.4|32942.4|32964.7|32944.7|32964.7|32944.7|32962.4|32942.4|1
1606192260000|2020-11-24 04:31:00|32962.4|32942.4|32962.4|32942.4|32964.7|32944.7|32962.4|32942.4|0
1606192270000|2020-11-24 04:31:10|32964.7|32944.7|32964.7|32944.7|32964.7|32944.7|32962.4|32942.4|0
1606192280000|2020-11-24 04:31:20|32967|32947|32964.7|32944.7|32967|32947|32964.7|32944.7|0
1606192310000|2020-11-24 04:31:50|32962.2|32942.2|32962.2|32942.2|32964.5|32944.5|32962.2|32942.2|2
1606192390000|2020-11-24 04:33:10|||||||||1
1606192470000|2020-11-24 04:34:30|||||||||1
1606192560000|2020-11-24 04:36:00|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|32964.5|32944.5|2
1606192570000|2020-11-24 04:36:10|32962.2|32942.2|32967|32947|32967|32947|32962.2|32942.2|0
1606192580000|2020-11-24 04:36:20|32964.7|32944.7|32959.7|32939.7|32964.7|32944.7|32959.7|32939.7|18
1606192600000|2020-11-24 04:36:40|32959.5|32939.5|32959.5|32939.5|32959.7|32939.7|32959.5|32939.5|1
1606192610000|2020-11-24 04:36:50|32959.3|32939.3|32959.3|32939.3|32959.3|32939.3|32959.3|32939.3|0
1606192620000|2020-11-24 04:37:00|32959.5|32939.5|32959.5|32939.5|32959.5|32939.5|32959.5|32939.5|4
1606192640000|2020-11-24 04:37:20|32954.7|32934.7|32954.5|32934.5|32954.7|32934.7|32954.5|32934.5|14
1606192650000|2020-11-24 04:37:30|32954.3|32934.3|32954.3|32934.3|32954.3|32934.3|32954.3|32934.3|1
1606192660000|2020-11-24 04:37:40|32952|32932|32952|32932|32952|32932|32952|32932|0
1606192670000|2020-11-24 04:37:50|32954.3|32934.3|32954.7|32934.7|32954.7|32934.7|32954.3|32934.3|7
1606192680000|2020-11-24 04:38:00|32957|32937|32954.7|32934.7|32957|32937|32952.4|32932.4|0
1606192690000|2020-11-24 04:38:10|32957|32937|32957.2|32937.2|32957.2|32937.2|32954.7|32934.7|1
1606192740000|2020-11-24 04:39:00|32957.4|32937.4|32957.4|32937.4|32957.4|32937.4|32957.4|32937.4|0
1606192750000|2020-11-24 04:39:10|||||||||1
1606192780000|2020-11-24 04:39:40|32957.6|32937.6|32957.6|32937.6|32957.6|32937.6|32957.6|32937.6|0
1606192790000|2020-11-24 04:39:50|32959.9|32939.9|32959.9|32939.9|32959.9|32939.9|32959.9|32939.9|0
1606192800000|2020-11-24 04:40:00|32962.2|32942.2|32959.7|32939.7|32962.2|32942.2|32959.7|32939.7|3
1606192810000|2020-11-24 04:40:10|32959.9|32939.9|32959.9|32939.9|32959.9|32939.9|32959.7|32939.7|2
1606192820000|2020-11-24 04:40:20|||||||||1
1606192890000|2020-11-24 04:41:30|32959.7|32939.7|32959.7|32939.7|32959.7|32939.7|32959.7|32939.7|0
1606192910000|2020-11-24 04:41:50|32962|32942|32962|32942|32962|32942|32962|32942|0
1606192920000|2020-11-24 04:42:00|32959.7|32939.7|32959.7|32939.7|32959.7|32939.7|32957.4|32937.4|0
1606192940000|2020-11-24 04:42:20|32962.4|32942.4|32962.4|32942.4|32962.4|32942.4|32962.4|32942.4|3
1606192950000|2020-11-24 04:42:30|||||||||8
1606192960000|2020-11-24 04:42:40|||||||||1
1606192990000|2020-11-24 04:43:10|32960.1|32940.1|32964.7|32944.7|32964.7|32944.7|32960.1|32940.1|3
1606193000000|2020-11-24 04:43:20|32964.9|32944.9|32962.4|32942.4|32967.2|32947.2|32962.4|32942.4|4
1606193010000|2020-11-24 04:43:30|32964.7|32944.7|32962.4|32942.4|32964.7|32944.7|32962.4|32942.4|0
1606193020000|2020-11-24 04:43:40|32967|32947|32967|32947|32967|32947|32964.7|32944.7|1
1606193030000|2020-11-24 04:43:50|32964.7|32944.7|32967|32947|32967|32947|32964.7|32944.7|0
1606193050000|2020-11-24 04:44:10|32964.7|32944.7|32964.7|32944.7|32967|32947|32964.7|32944.7|0
1606193060000|2020-11-24 04:44:20|32967.4|32947.4|32967.4|32947.4|32967.4|32947.4|32967.4|32947.4|1
1606193130000|2020-11-24 04:45:30|||||||||3
1606193140000|2020-11-24 04:45:40|32969.7|32949.7|32972.2|32952.2|32972.2|32952.2|32969.7|32949.7|16
1606193150000|2020-11-24 04:45:50|32969.9|32949.9|32972|32952|32972.2|32952.2|32967.4|32947.4|0
1606193160000|2020-11-24 04:46:00|32969.7|32949.7|32967.4|32947.4|32969.7|32949.7|32967.4|32947.4|0
1606193170000|2020-11-24 04:46:10|32967.2|32947.2|32967.2|32947.2|32967.2|32947.2|32967.2|32947.2|1
1606193230000|2020-11-24 04:47:10|||||||||1
1606193240000|2020-11-24 04:47:20|32964.7|32944.7|32962.4|32942.4|32964.7|32944.7|32962.4|32942.4|5
1606193250000|2020-11-24 04:47:30|32957.4|32937.4|32957.4|32937.4|32957.4|32937.4|32957.4|32937.4|3
1606193260000|2020-11-24 04:47:40|||||||||6
1606193270000|2020-11-24 04:47:50|32957.2|32937.2|32957.2|32937.2|32957.2|32937.2|32954.9|32934.9|1
1606193300000|2020-11-24 04:48:20|32952.4|32932.4|32952.4|32932.4|32954.7|32934.7|32952.4|32932.4|0
1606193360000|2020-11-24 04:49:20|||||||||2
1606193370000|2020-11-24 04:49:30|||||||||4
1606193440000|2020-11-24 04:50:40|||||||||3
1606193450000|2020-11-24 04:50:50|32947.4|32927.4|32947.4|32927.4|32947.4|32927.4|32947.4|32927.4|11
1606193460000|2020-11-24 04:51:00|32947.8|32927.8|32952.4|32932.4|32952.4|32932.4|32947.8|32927.8|12
1606193470000|2020-11-24 04:51:10|32949.9|32929.9|32952.4|32932.4|32952.4|32932.4|32949.9|32929.9|0
1606193490000|2020-11-24 04:51:30|||||||||1
1606193540000|2020-11-24 04:52:20|32957|32937|32957|32937|32957|32937|32957|32937|0
1606193550000|2020-11-24 04:52:30|32957.2|32937.2|32957.2|32937.2|32957.4|32937.4|32957.2|32937.2|1
1606193610000|2020-11-24 04:53:30|32957|32937|32952.4|32932.4|32957|32937|32952.4|32932.4|0
1606193620000|2020-11-24 04:53:40|||||||||9
1606193630000|2020-11-24 04:53:50|32950.1|32930.1|32950.1|32930.1|32950.1|32930.1|32950.1|32930.1|0
1606193650000|2020-11-24 04:54:10|32952.4|32932.4|32950.1|32930.1|32952.4|32932.4|32950.1|32930.1|0
1606193670000|2020-11-24 04:54:30|32952.4|32932.4|32952.4|32932.4|32952.4|32932.4|32952.4|32932.4|1
1606193680000|2020-11-24 04:54:40|||||||||1
1606193770000|2020-11-24 04:56:10|32949.7|32929.7|32949.7|32929.7|32949.7|32929.7|32949.7|32929.7|1
1606193780000|2020-11-24 04:56:20|32952.2|32932.2|32952.2|32932.2|32952.2|32932.2|32952.2|32932.2|1
1606193800000|2020-11-24 04:56:40|32952|32932|32949.7|32929.7|32952|32932|32949.7|32929.7|0
1606193830000|2020-11-24 04:57:10|32952|32932|32952|32932|32952|32932|32952|32932|1
1606193870000|2020-11-24 04:57:50|32952.2|32932.2|32952.2|32932.2|32952.2|32932.2|32952.2|32932.2|5
1606193880000|2020-11-24 04:58:00|32952|32932|32952.2|32932.2|32952.2|32932.2|32952|32932|1
1606193890000|2020-11-24 04:58:10|32952.4|32932.4|32952.4|32932.4|32952.4|32932.4|32952.4|32932.4|3
1606193910000|2020-11-24 04:58:30|||||||||2
1606193950000|2020-11-24 04:59:10|32952.6|32932.6|32952.6|32932.6|32952.6|32932.6|32952.6|32932.6|1
1606193960000|2020-11-24 04:59:20|32952.8|32932.8|32957.4|32937.4|32957.4|32937.4|32952.8|32932.8|3
1606193970000|2020-11-24 04:59:30|32962|32942|32964.5|32944.5|32964.5|32944.5|32962|32942|0
1606193980000|2020-11-24 04:59:40|32962.2|32942.2|32962|32942|32962.2|32942.2|32962|32942|0
1606193990000|2020-11-24 04:59:50|32959.7|32939.7|32962.4|32942.4|32962.4|32942.4|32957.4|32937.4|1
1606194000000|2020-11-24 05:00:00|32964.7|32944.7|32967.2|32947.2|32967.2|32947.2|32964.7|32944.7|5
1606194010000|2020-11-24 05:00:10|32967|32947|32967|32947|32967|32947|32967|32947|0
1606194020000|2020-11-24 05:00:20|32967.2|32947.2|32967.4|32947.4|32967.4|32947.4|32967.2|32947.2|1
1606194030000|2020-11-24 05:00:30|32969.7|32949.7|32967.4|32947.4|32969.7|32949.7|32967.4|32947.4|0
1606194040000|2020-11-24 05:00:40|32969.7|32949.7|32972|32952|32972|32952|32967.4|32947.4|0
1606194050000|2020-11-24 05:00:50|32972.1|32952.1|32972.1|32952.1|32972.1|32952.1|32972.1|32952.1|0
1606194070000|2020-11-24 05:01:10|32969.7|32949.7|32967.2|32947.2|32969.7|32949.7|32967.2|32947.2|2
1606194080000|2020-11-24 05:01:20|32964.9|32944.9|32967.2|32947.2|32967.2|32947.2|32964.9|32944.9|1
1606194090000|2020-11-24 05:01:30|32967.1|32947.1|32964.7|32944.7|32967.1|32947.1|32962.4|32942.4|0
1606194100000|2020-11-24 05:01:40|32962.4|32942.4|32962.4|32942.4|32962.4|32942.4|32962.4|32942.4|2
1606194130000|2020-11-24 05:02:10|32959.7|32939.7|32959.7|32939.7|32959.7|32939.7|32959.7|32939.7|2
1606194140000|2020-11-24 05:02:20|32959.6|32939.6|32959.6|32939.6|32959.6|32939.6|32959.6|32939.6|0
1606194150000|2020-11-24 05:02:30|32957.2|32937.2|32957.2|32937.2|32957.2|32937.2|32957.2|32937.2|0
1606194160000|2020-11-24 05:02:40|32954.9|32934.9|32952.6|32932.6|32954.9|32934.9|32952.6|32932.6|0
1606194170000|2020-11-24 05:02:50|32954.9|32934.9|32954.9|32934.9|32954.9|32934.9|32954.9|32934.9|0
1606194180000|2020-11-24 05:03:00|32957.2|32937.2|32957.4|32937.4|32957.4|32937.4|32957.2|32937.2|1
1606194260000|2020-11-24 05:04:20|||||||||5
1606194290000|2020-11-24 05:04:50|32959.8|32939.8|32959.8|32939.8|32959.8|32939.8|32959.8|32939.8|0
1606194310000|2020-11-24 05:05:10|32957.4|32937.4|32957.3|32937.3|32957.4|32937.4|32957.3|32937.3|2
1606194320000|2020-11-24 05:05:20|||||||||1
1606194380000|2020-11-24 05:06:20|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|0
1606194420000|2020-11-24 05:07:00|32954.8|32934.8|32954.8|32934.8|32954.8|32934.8|32952.4|32932.4|0
1606194430000|2020-11-24 05:07:10|32952.5|32932.5|32952.5|32932.5|32954.8|32934.8|32952.5|32932.5|0
1606194440000|2020-11-24 05:07:20|||||||||1
1606194450000|2020-11-24 05:07:30|32952.3|32932.3|32952.5|32932.5|32952.5|32932.5|32952.3|32932.3|0
1606194470000|2020-11-24 05:07:50|||||||||1
1606194480000|2020-11-24 05:08:00|32952.3|32932.3|32952.3|32932.3|32952.3|32932.3|32952.3|32932.3|1
1606194530000|2020-11-24 05:08:50|||||||||1
1606194540000|2020-11-24 05:09:00|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|1
1606194560000|2020-11-24 05:09:20|32954.8|32934.8|32952.5|32932.5|32954.8|32934.8|32952.5|32932.5|0
1606194590000|2020-11-24 05:09:50|32954.8|32934.8|32954.8|32934.8|32954.8|32934.8|32954.8|32934.8|1
1606194610000|2020-11-24 05:10:10|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|0
1606194630000|2020-11-24 05:10:30|32954.8|32934.8|32952.5|32932.5|32957.3|32937.3|32952.5|32932.5|1
1606194640000|2020-11-24 05:10:40|32957.3|32937.3|32957.3|32937.3|32957.3|32937.3|32957.3|32937.3|1
1606194650000|2020-11-24 05:10:50|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|0
1606194670000|2020-11-24 05:11:10|32955|32935|32957.5|32937.5|32957.5|32937.5|32955|32935|0
1606194720000|2020-11-24 05:12:00|||||||||1
1606194770000|2020-11-24 05:12:50|32957.3|32937.3|32957.3|32937.3|32957.3|32937.3|32957.3|32937.3|2
1606194810000|2020-11-24 05:13:30|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|0
1606194820000|2020-11-24 05:13:40|32957.3|32937.3|32957.5|32937.5|32957.5|32937.5|32957.3|32937.3|1
1606194830000|2020-11-24 05:13:50|32957.3|32937.3|32957.3|32937.3|32957.3|32937.3|32957.3|32937.3|0
1606194840000|2020-11-24 05:14:00|32957.5|32937.5|32957.3|32937.3|32957.5|32937.5|32957.3|32937.3|0
1606194850000|2020-11-24 05:14:10|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|0
1606194860000|2020-11-24 05:14:20|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|1
1606194870000|2020-11-24 05:14:30|32952.3|32932.3|32950|32930|32952.3|32932.3|32950|32930|0
1606194880000|2020-11-24 05:14:40|32947.7|32927.7|32947.7|32927.7|32947.7|32927.7|32947.7|32927.7|0
1606194910000|2020-11-24 05:15:10|32950|32930|32947.7|32927.7|32950|32930|32947.7|32927.7|0
1606194960000|2020-11-24 05:16:00|32947.5|32927.5|32944.8|32924.8|32947.5|32927.5|32944.8|32924.8|5
1606194970000|2020-11-24 05:16:10|32945|32925|32944.8|32924.8|32945|32925|32944.8|32924.8|0
1606194980000|2020-11-24 05:16:20|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|0
1606195000000|2020-11-24 05:16:40|32947.1|32927.1|32947.3|32927.3|32947.3|32927.3|32947.1|32927.1|1
1606195020000|2020-11-24 05:17:00|32947.5|32927.5|32947.5|32927.5|32947.5|32927.5|32947.5|32927.5|0
1606195050000|2020-11-24 05:17:30|32942.5|32922.5|32944.8|32924.8|32944.8|32924.8|32942.5|32922.5|3
1606195060000|2020-11-24 05:17:40|32942.5|32922.5|32944.8|32924.8|32944.8|32924.8|32942.5|32922.5|0
1606195070000|2020-11-24 05:17:50|32942.5|32922.5|32947.1|32927.1|32947.1|32927.1|32942.5|32922.5|0
1606195080000|2020-11-24 05:18:00|32947.3|32927.3|32947.1|32927.1|32947.3|32927.3|32947.1|32927.1|1
1606195090000|2020-11-24 05:18:10|32942.5|32922.5|32947.1|32927.1|32947.1|32927.1|32942.5|32922.5|0
1606195100000|2020-11-24 05:18:20|32944.8|32924.8|32942.5|32922.5|32944.8|32924.8|32942.5|32922.5|0
1606195110000|2020-11-24 05:18:30|32944.8|32924.8|32947.5|32927.5|32947.5|32927.5|32942.5|32922.5|3
1606195150000|2020-11-24 05:19:10|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|32942.5|32922.5|4
1606195180000|2020-11-24 05:19:40|||||||||1
1606195190000|2020-11-24 05:19:50|32944.8|32924.8|32944.8|32924.8|32944.8|32924.8|32942.5|32922.5|0
1606195200000|2020-11-24 05:20:00|32947.3|32927.3|32947.3|32927.3|32947.3|32927.3|32947.3|32927.3|2
1606195210000|2020-11-24 05:20:10|32944.8|32924.8|32947.5|32927.5|32947.5|32927.5|32942.5|32922.5|10
1606195220000|2020-11-24 05:20:20|||||||||2
1606195240000|2020-11-24 05:20:40|32952.5|32932.5|32955|32935|32955|32935|32952.5|32932.5|6
1606195270000|2020-11-24 05:21:10|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|8
1606195300000|2020-11-24 05:21:40|||||||||1
1606195330000|2020-11-24 05:22:10|32959.8|32939.8|32957.5|32937.5|32959.8|32939.8|32957.5|32937.5|0
1606195340000|2020-11-24 05:22:20|32959.8|32939.8|32959.8|32939.8|32959.8|32939.8|32959.8|32939.8|0
1606195350000|2020-11-24 05:22:30|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|32957.5|32937.5|0
1606195360000|2020-11-24 05:22:40|32957.3|32937.3|32957.3|32937.3|32957.3|32937.3|32957.3|32937.3|0
1606195370000|2020-11-24 05:22:50|32955|32935|32957.3|32937.3|32957.3|32937.3|32955|32935|0
1606195380000|2020-11-24 05:23:00|32955|32935|32952.7|32932.7|32955|32935|32952.7|32932.7|0
1606195390000|2020-11-24 05:23:10|32955|32935|32955|32935|32957.3|32937.3|32952.7|32932.7|1
1606195400000|2020-11-24 05:23:20|32952.7|32932.7|32957.3|32937.3|32957.3|32937.3|32952.7|32932.7|1
1606195410000|2020-11-24 05:23:30|32952.7|32932.7|32955|32935|32957.3|32937.3|32952.7|32932.7|0
1606195420000|2020-11-24 05:23:40|32952.7|32932.7|32955|32935|32955|32935|32952.7|32932.7|4
1606195430000|2020-11-24 05:23:50|32952.7|32932.7|32955|32935|32955|32935|32952.7|32932.7|1
1606195440000|2020-11-24 05:24:00|32952.7|32932.7|32952.7|32932.7|32952.7|32932.7|32952.7|32932.7|0
1606195450000|2020-11-24 05:24:10|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|0
1606195480000|2020-11-24 05:24:40|32952.7|32932.7|32952.7|32932.7|32955|32935|32952.7|32932.7|2
1606195490000|2020-11-24 05:24:50|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|32952.5|32932.5|0
1606195500000|2020-11-24 05:25:00|32952.7|32932.7|32955|32935|32955|32935|32952.7|32932.7|0
1606195520000|2020-11-24 05:25:20|32952.7|32932.7|32952.7|32932.7|32952.7|32932.7|32952.7|32932.7|0
1606195530000|2020-11-24 05:25:30|32955|32935|32955|32935|32955|32935|32955|32935|0
1606195550000|2020-11-24 05:25:50|32952.7|32932.7|32952.3|32932.3|32955|32935|32952.3|32932.3|5
1606195560000|2020-11-24 05:26:00|32952.5|32932.5|32954.8|32934.8|32954.8|32934.8|32952.5|32932.5|2
1606195590000|2020-11-24 05:26:30|32957.1|32937.1|32959.4|32939.4|32959.4|32939.4|32957.1|32937.1|9
1606195610000|2020-11-24 05:26:50|32957.1|32937.1|32954.8|32934.8|32957.1|32937.1|32954.8|32934.8|0
1606195630000|2020-11-24 05:27:10|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|0
1606195660000|2020-11-24 05:27:40|32954.8|32934.8|32954.8|32934.8|32954.8|32934.8|32954.8|32934.8|0
1606195670000|2020-11-24 05:27:50|||||||||7
1606195680000|2020-11-24 05:28:00|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|32957.1|32937.1|0
1606195700000|2020-11-24 05:28:20|||||||||2
1606195710000|2020-11-24 05:28:30|32957.3|32937.3|32957.1|32937.1|32957.3|32937.3|32957.1|32937.1|0
1606195720000|2020-11-24 05:28:40|32957.3|32937.3|32957.3|32937.3|32957.3|32937.3|32957.3|32937.3|0
1606195740000|2020-11-24 05:29:00|32957.1|32937.1|32957.1|32937.1|32959.6|32939.6|32957.1|32937.1|1
1606195750000|2020-11-24 05:29:10|32957.3|32937.3|32957.3|32937.3|32957.3|32937.3|32957.3|32937.3|0
1606195760000|2020-11-24 05:29:20|32959.6|32939.6|32961.9|32941.9|32961.9|32941.9|32957.3|32937.3|0
1606195790000|2020-11-24 05:29:50|32957.1|32937.1|32957.3|32937.3|32957.5|32937.5|32954.8|32934.8|9
1606195800000|2020-11-24 05:30:00|32957.5|32937.5|32957.1|32937.1|32967.1|32947.1|32954.8|32934.8|45
1606195810000|2020-11-24 05:30:10|32954.8|32934.8|32954.8|32934.8|32954.8|32934.8|32952.3|32932.3|11
1606195820000|2020-11-24 05:30:20|32957.1|32937.1|32974.8|32954.8|32977.1|32957.1|32957.1|32937.1|16
1606195830000|2020-11-24 05:30:30|32977.1|32957.1|32979.8|32959.8|32982.3|32962.3|32977.1|32957.1|20
1606195840000|2020-11-24 05:30:40|32975.2|32955.2|32967.5|32947.5|32975.2|32955.2|32965.2|32945.2|2
1606195850000|2020-11-24 05:30:50|32969.8|32949.8|32969.8|32949.8|32969.8|32949.8|32969.8|32949.8|9
1606195860000|2020-11-24 05:31:00|32972.1|32952.1|32972.1|32952.1|32974.6|32954.6|32972.1|32952.1|3
1606195870000|2020-11-24 05:31:10|32972.3|32952.3|32962.1|32942.1|32977.1|32957.1|32962.1|32942.1|34
1606195880000|2020-11-24 05:31:20|32959.8|32939.8|32954.8|32934.8|32959.8|32939.8|32954.8|32934.8|17
1606195890000|2020-11-24 05:31:30|32954.4|32934.4|32949.6|32929.6|32954.8|32934.8|32949.4|32929.4|10
1606195900000|2020-11-24 05:31:40|32949.8|32929.8|32947.1|32927.1|32949.8|32929.8|32947.1|32927.1|9
1606195910000|2020-11-24 05:31:50|32947.5|32927.5|32947.3|32927.3|32952.1|32932.1|32947.1|32927.1|8
1606195920000|2020-11-24 05:32:00|32947.5|32927.5|32949.8|32929.8|32952.1|32932.1|32947.5|32927.5|3
1606195930000|2020-11-24 05:32:10|32952.1|32932.1|32952.3|32932.3|32952.3|32932.3|32949.8|32929.8|0
1606195940000|2020-11-24 05:32:20|32952.1|32932.1|32945.2|32925.2|32952.1|32932.1|32945.2|32925.2|1
1606195950000|2020-11-24 05:32:30|32944.8|32924.8|32942.1|32922.1|32944.8|32924.8|32939.6|32919.6|8
1606195960000|2020-11-24 05:32:40|32942.3|32922.3|32942.1|32922.1|32942.3|32922.3|32939.8|32919.8|3
1606195970000|2020-11-24 05:32:50|32942.3|32922.3|32942.3|32922.3|32942.3|32922.3|32942.1|32922.1|1
1606195980000|2020-11-24 05:33:00|32944.8|32924.8|32944.8|32924.8|32944.8|32924.8|32944.8|32924.8|2
1606195990000|2020-11-24 05:33:10|32947.1|32927.1|32956.7|32936.7|32956.7|32936.7|32944.8|32924.8|3
1606196000000|2020-11-24 05:33:20|32954.4|32934.4|32957.1|32937.1|32957.1|32937.1|32952.1|32932.1|3
1606196010000|2020-11-24 05:33:30|32957.3|32937.3|32957.3|32937.3|32957.3|32937.3|32957.1|32937.1|1
1606196020000|2020-11-24 05:33:40|32957.5|32937.5|32957.3|32937.3|32957.5|32937.5|32957.3|32937.3|7
1606196030000|2020-11-24 05:33:50|32957.1|32937.1|32952.3|32932.3|32957.1|32937.1|32952.1|32932.1|5
1606196040000|2020-11-24 05:34:00|32950|32930|32949.8|32929.8|32950|32930|32947.3|32927.3|4
1606196050000|2020-11-24 05:34:10|32952.3|32932.3|32952.5|32932.5|32952.5|32932.5|32949.8|32929.8|5
1606196070000|2020-11-24 05:34:30|32954.8|32934.8|32957.3|32937.3|32959.4|32939.4|32954.8|32934.8|3
1606196080000|2020-11-24 05:34:40|32959.6|32939.6|32964.6|32944.6|32964.6|32944.6|32957.1|32937.1|1
1606196090000|2020-11-24 05:34:50|32962.3|32942.3|32957.5|32937.5|32964.8|32944.8|32957.5|32937.5|1
1606196100000|2020-11-24 05:35:00|32959.8|32939.8|32959.8|32939.8|32962.3|32942.3|32959.8|32939.8|4
1606196110000|2020-11-24 05:35:10|32962.1|32942.1|32965|32945|32965|32945|32957.5|32937.5|6
1606196120000|2020-11-24 05:35:20|32967.3|32947.3|32982.5|32962.5|32982.5|32962.5|32967.3|32947.3|10
1606196130000|2020-11-24 05:35:30|32984.8|32964.8|33002.5|32982.5|33002.5|32982.5|32982.5|32962.5|47
1606196140000|2020-11-24 05:35:40|33002.3|32982.3|32999.8|32979.8|33004.8|32984.8|32999.8|32979.8|9
1606196150000|2020-11-24 05:35:50|33000.2|32980.2|33002.1|32982.1|33002.5|32982.5|33000.2|32980.2|23
1606196160000|2020-11-24 05:36:00|32999.8|32979.8|33002.3|32982.3|33002.3|32982.3|32997.5|32977.5|2
1606196170000|2020-11-24 05:36:10|33002.5|32982.5|33009.6|32989.6|33009.6|32989.6|33002.5|32982.5|7
1606196180000|2020-11-24 05:36:20|33007.3|32987.3|33014.8|32994.8|33015|32995|33007.3|32987.3|23
1606196190000|2020-11-24 05:36:30|33015.2|32995.2|33027.1|33007.1|33027.1|33007.1|33015|32995|13
1606196200000|2020-11-24 05:36:40|33029.4|33009.4|33029.8|33009.8|33032.1|33012.1|33027.1|33007.1|11
1606196210000|2020-11-24 05:36:50|33027.5|33007.5|33034.6|33014.6|33034.6|33014.6|33027.5|33007.5|22
1606196220000|2020-11-24 05:37:00|33037.1|33017.1|33037.3|33017.3|33039.8|33019.8|33037.1|33017.1|10
1606196230000|2020-11-24 05:37:10|33037.1|33017.1|33027.1|33007.1|33039.8|33019.8|33027.1|33007.1|51
1606196240000|2020-11-24 05:37:20|33024.8|33004.8|33022.1|33002.1|33024.8|33004.8|33022.1|33002.1|3
1606196250000|2020-11-24 05:37:30|33021.9|33001.9|33019.6|32999.6|33024.4|33004.4|33019.6|32999.6|7
1606196260000|2020-11-24 05:37:40|33017.3|32997.3|33019.8|32999.8|33019.8|32999.8|33017.3|32997.3|2
1606196270000|2020-11-24 05:37:50|33022.1|33002.1|33022.1|33002.1|33022.1|33002.1|33017.1|32997.1|6
1606196280000|2020-11-24 05:38:00|33019.8|32999.8|33022.1|33002.1|33022.5|33002.5|33019.8|32999.8|6
1606196290000|2020-11-24 05:38:10|33019.8|32999.8|33017.5|32997.5|33019.8|32999.8|33017.5|32997.5|2
1606196300000|2020-11-24 05:38:20|33019.8|32999.8|33022.1|33002.1|33022.1|33002.1|33017.5|32997.5|14
1606196310000|2020-11-24 05:38:30|33026.9|33006.9|33029.6|33009.6|33029.8|33009.8|33026.9|33006.9|7
1606196320000|2020-11-24 05:38:40|33029.8|33009.8|33037.1|33017.1|33037.1|33017.1|33027.1|33007.1|6
1606196330000|2020-11-24 05:38:50|33039.4|33019.4|33042.3|33022.3|33042.3|33022.3|33037.3|33017.3|17
1606196340000|2020-11-24 05:39:00|33042.5|33022.5|33042.5|33022.5|33042.5|33022.5|33039.8|33019.8|10
1606196350000|2020-11-24 05:39:10|33042.1|33022.1|33042.5|33022.5|33042.5|33022.5|33037.5|33017.5|17
1606196360000|2020-11-24 05:39:20|||||||||2
1606196370000|2020-11-24 05:39:30|33044.8|33024.8|33052.3|33032.3|33052.5|33032.5|33044.8|33024.8|25
1606196380000|2020-11-24 05:39:40|33052.1|33032.1|33052.5|33032.5|33052.5|33032.5|33047.5|33027.5|5
1606196390000|2020-11-24 05:39:50|33057.3|33037.3|33067.1|33047.1|33067.5|33047.5|33057.3|33037.3|21
1606196400000|2020-11-24 05:40:00|33064.8|33044.8|33069.8|33049.8|33069.8|33049.8|33064.8|33044.8|21
1606196410000|2020-11-24 05:40:10|33067.5|33047.5|33067.3|33047.3|33069.8|33049.8|33064.8|33044.8|21
1606196420000|2020-11-24 05:40:20|33064.8|33044.8|33052.5|33032.5|33064.8|33044.8|33052.5|33032.5|17
1606196430000|2020-11-24 05:40:30|33054.8|33034.8|33054.8|33034.8|33054.8|33034.8|33054.8|33034.8|4
1606196440000|2020-11-24 05:40:40|33052.5|33032.5|33055.2|33035.2|33055.2|33035.2|33052.3|33032.3|10
1606196450000|2020-11-24 05:40:50|33055|33035|33057.3|33037.3|33057.3|33037.3|33052.5|33032.5|4
1606196460000|2020-11-24 05:41:00|33057.5|33037.5|33057.5|33037.5|33057.5|33037.5|33057.5|33037.5|8
1606196470000|2020-11-24 05:41:10|33057.7|33037.7|33059.8|33039.8|33062.5|33042.5|33057.5|33037.5|7
1606196480000|2020-11-24 05:41:20|33057.5|33037.5|33069.8|33049.8|33069.8|33049.8|33057.5|33037.5|6
1606196490000|2020-11-24 05:41:30|33072.3|33052.3|33072.5|33052.5|33072.5|33052.5|33067.5|33047.5|11
1606196500000|2020-11-24 05:41:40|33074.8|33054.8|33074.8|33054.8|33077.3|33057.3|33072.5|33052.5|4
1606196510000|2020-11-24 05:41:50|33077.1|33057.1|33072.5|33052.5|33077.1|33057.1|33072.5|33052.5|4
1606196520000|2020-11-24 05:42:00|33072.3|33052.3|33071.8|33051.8|33072.3|33052.3|33071.8|33051.8|5
1606196530000|2020-11-24 05:42:10|33072|33052|33060.2|33040.2|33072|33052|33060.2|33040.2|4
1606196540000|2020-11-24 05:42:20|33057.7|33037.7|33057.5|33037.5|33057.7|33037.7|33057.5|33037.5|7
1606196550000|2020-11-24 05:42:30|33059.8|33039.8|33057.3|33037.3|33059.8|33039.8|33057.1|33037.1|9
1606196560000|2020-11-24 05:42:40|33059.8|33039.8|33059.8|33039.8|33059.8|33039.8|33057.3|33037.3|1
1606196570000|2020-11-24 05:42:50|33062.1|33042.1|33062.5|33042.5|33062.5|33042.5|33062.1|33042.1|5
1606196580000|2020-11-24 05:43:00|33062.3|33042.3|33057.5|33037.5|33062.3|33042.3|33057.5|33037.5|5
1606196590000|2020-11-24 05:43:10|33057.3|33037.3|33052.5|33032.5|33057.3|33037.3|33052.5|33032.5|2
1606196600000|2020-11-24 05:43:20|33050.2|33030.2|33052.5|33032.5|33052.5|33032.5|33050.2|33030.2|6
1606196610000|2020-11-24 05:43:30|33049.8|33029.8|33047.5|33027.5|33049.8|33029.8|33047.5|33027.5|1
1606196620000|2020-11-24 05:43:40|||||||||24
1606196630000|2020-11-24 05:43:50|33052.3|33032.3|33052.5|33032.5|33052.5|33032.5|33047.5|33027.5|3
1606196640000|2020-11-24 05:44:00|33052.1|33032.1|33052.3|33032.3|33052.3|33032.3|33050|33030|3
1606196650000|2020-11-24 05:44:10|33052.5|33032.5|33052.5|33032.5|33052.5|33032.5|33052.5|33032.5|0
1606196660000|2020-11-24 05:44:20|33057.1|33037.1|33057.3|33037.3|33057.3|33037.3|33057.1|33037.1|18
1606196670000|2020-11-24 05:44:30|33057.5|33037.5|33062.5|33042.5|33062.5|33042.5|33057.5|33037.5|13
1606196680000|2020-11-24 05:44:40|33062.1|33042.1|33062.5|33042.5|33062.5|33042.5|33057.5|33037.5|26
1606196690000|2020-11-24 05:44:50|33060.2|33040.2|33062.5|33042.5|33062.5|33042.5|33060|33040|3
1606196700000|2020-11-24 05:45:00|33064.8|33044.8|33082.7|33062.7|33082.7|33062.7|33064.8|33044.8|37
1606196710000|2020-11-24 05:45:10|33082.9|33062.9|33082.9|33062.9|33085.2|33065.2|33082.9|33062.9|31
1606196720000|2020-11-24 05:45:20|33085.2|33065.2|33082.7|33062.7|33087.5|33067.5|33082.7|33062.7|6
1606196730000|2020-11-24 05:45:30|33082.5|33062.5|33082.5|33062.5|33085|33065|33082.5|33062.5|1
1606196740000|2020-11-24 05:45:40|33080|33060|33077.7|33057.7|33080|33060|33077.5|33057.5|38
1606196750000|2020-11-24 05:45:50|33077.9|33057.9|33085|33065|33085|33065|33077.9|33057.9|4
1606196760000|2020-11-24 05:46:00|33082.7|33062.7|33082.7|33062.7|33082.7|33062.7|33082.5|33062.5|2
1606196770000|2020-11-24 05:46:10|33082.5|33062.5|33082.3|33062.3|33082.5|33062.5|33082.3|33062.3|1
1606196780000|2020-11-24 05:46:20|33082.5|33062.5|33079.8|33059.8|33082.5|33062.5|33079.8|33059.8|6
1606196790000|2020-11-24 05:46:30|33077.5|33057.5|33087.5|33067.5|33087.5|33067.5|33077.5|33057.5|11
1606196800000|2020-11-24 05:46:40|33085.2|33065.2|33082.5|33062.5|33085.2|33065.2|33082.5|33062.5|11
1606196810000|2020-11-24 05:46:50|33082.7|33062.7|33087.5|33067.5|33087.5|33067.5|33082.5|33062.5|11
1606196820000|2020-11-24 05:47:00|33082.5|33062.5|33085.2|33065.2|33085.2|33065.2|33082.5|33062.5|6
1606196830000|2020-11-24 05:47:10|33087.5|33067.5|33090|33070|33094.8|33074.8|33087.5|33067.5|17
1606196840000|2020-11-24 05:47:20|33087.5|33067.5|33087.5|33067.5|33087.5|33067.5|33082.5|33062.5|18
1606196850000|2020-11-24 05:47:30|33084.8|33064.8|33084.7|33064.7|33084.8|33064.8|33084.5|33064.5|9
1606196860000|2020-11-24 05:47:40|33087.2|33067.2|33082.5|33062.5|33087.2|33067.2|33082.5|33062.5|20
1606196870000|2020-11-24 05:47:50|33082.3|33062.3|33082.2|33062.2|33082.3|33062.3|33082.2|33062.2|0
1606196880000|2020-11-24 05:48:00|33079.7|33059.7|33079.7|33059.7|33079.8|33059.8|33079.5|33059.5|5
1606196890000|2020-11-24 05:48:10|33079.5|33059.5|33074.8|33054.8|33079.5|33059.5|33074.8|33054.8|0
1606196900000|2020-11-24 05:48:20|33072.5|33052.5|33072.5|33052.5|33077.5|33057.5|33072.5|33052.5|9
1606196910000|2020-11-24 05:48:30|33074.8|33054.8|33077.3|33057.3|33077.3|33057.3|33074.8|33054.8|18
1606196920000|2020-11-24 05:48:40|33077.5|33057.5|33080|33060|33080|33060|33077.5|33057.5|3
1606196930000|2020-11-24 05:48:50|33079.8|33059.8|33077.5|33057.5|33079.8|33059.8|33077.5|33057.5|1
1606196940000|2020-11-24 05:49:00|33082.2|33062.2|33077.5|33057.5|33082.5|33062.5|33077.5|33057.5|2
1606196950000|2020-11-24 05:49:10|33080|33060|33082.5|33062.5|33082.5|33062.5|33080|33060|1
1606196960000|2020-11-24 05:49:20|33077.5|33057.5|33077.5|33057.5|33082.5|33062.5|33077.5|33057.5|4
1606196970000|2020-11-24 05:49:30|33079.9|33059.9|33082.5|33062.5|33087.4|33067.4|33077.5|33057.5|6
1606196980000|2020-11-24 05:49:40|33082.7|33062.7|33090|33070|33090|33070|33082.7|33062.7|5
1606196990000|2020-11-24 05:49:50|33092.4|33072.4|33102.5|33082.5|33102.5|33082.5|33092.2|33072.2|35
1606197000000|2020-11-24 05:50:00|33102.4|33082.4|33097.2|33077.2|33102.4|33082.4|33097.2|33077.2|12
1606197010000|2020-11-24 05:50:10|33092.5|33072.5|33087.5|33067.5|33092.5|33072.5|33087.5|33067.5|6
1606197020000|2020-11-24 05:50:20|33087.4|33067.4|33076.8|33056.8|33087.4|33067.4|33076.8|33056.8|13
1606197030000|2020-11-24 05:50:30|33077|33057|33077.2|33057.2|33077.2|33057.2|33074.5|33054.5|10
1606197040000|2020-11-24 05:50:40|33074.5|33054.5|33074.5|33054.5|33074.9|33054.9|33074.5|33054.5|13
1606197050000|2020-11-24 05:50:50|33072.2|33052.2|33067.5|33047.5|33072.2|33052.2|33067.5|33047.5|4
1606197060000|2020-11-24 05:51:00|33069.9|33049.9|33072.5|33052.5|33074.9|33054.9|33069.9|33049.9|6
1606197070000|2020-11-24 05:51:10|33072.4|33052.4|33064.9|33044.9|33072.4|33052.4|33064.9|33044.9|10
1606197080000|2020-11-24 05:51:20|33062.5|33042.5|33062.5|33042.5|33062.5|33042.5|33057.2|33037.2|33
1606197090000|2020-11-24 05:51:30|33062.7|33042.7|33064.9|33044.9|33064.9|33044.9|33062.5|33042.5|13
1606197100000|2020-11-24 05:51:40|33067.5|33047.5|33067.5|33047.5|33072.4|33052.4|33067.5|33047.5|9
1606197110000|2020-11-24 05:51:50|33065.2|33045.2|33067.5|33047.5|33067.5|33047.5|33065.2|33045.2|2
1606197120000|2020-11-24 05:52:00|33065.2|33045.2|33052.5|33032.5|33065.2|33045.2|33052.5|33032.5|10
1606197130000|2020-11-24 05:52:10|33054.9|33034.9|33052.5|33032.5|33054.9|33034.9|33052.5|33032.5|15
1606197140000|2020-11-24 05:52:20|33052.2|33032.2|33052.5|33032.5|33052.5|33032.5|33049.9|33029.9|3
1606197150000|2020-11-24 05:52:30|33047.5|33027.5|33052.5|33032.5|33052.5|33032.5|33047.5|33027.5|4
1606197160000|2020-11-24 05:52:40|33052.4|33032.4|33057.5|33037.5|33057.5|33037.5|33050.2|33030.2|8
1606197170000|2020-11-24 05:52:50|33057.6|33037.6|33057.6|33037.6|33057.6|33037.6|33057.6|33037.6|0
1606197180000|2020-11-24 05:53:00|33055.2|33035.2|33055.1|33035.1|33057.6|33037.6|33055.1|33035.1|6
1606197190000|2020-11-24 05:53:10|33057.6|33037.6|33057.6|33037.6|33057.6|33037.6|33057.6|33037.6|2
1606197200000|2020-11-24 05:53:20|33057.7|33037.7|33062.4|33042.4|33062.4|33042.4|33057.7|33037.7|2
1606197210000|2020-11-24 05:53:30|33062.6|33042.6|33057.6|33037.6|33062.6|33042.6|33057.6|33037.6|2
1606197220000|2020-11-24 05:53:40|33057.4|33037.4|33060.1|33040.1|33060.1|33040.1|33055.1|33035.1|8
1606197230000|2020-11-24 05:53:50|33060.2|33040.2|33062.6|33042.6|33067.6|33047.6|33060.2|33040.2|8
1606197240000|2020-11-24 05:54:00|33065.1|33045.1|33067.6|33047.6|33072.6|33052.6|33062.6|33042.6|16
1606197250000|2020-11-24 05:54:10|33062.9|33042.9|33062.7|33042.7|33062.9|33042.9|33062.7|33042.7|1
1606197260000|2020-11-24 05:54:20|33062.6|33042.6|33062.6|33042.6|33062.9|33042.9|33060.2|33040.2|5
1606197270000|2020-11-24 05:54:30|33065.1|33045.1|33062.9|33042.9|33065.1|33045.1|33062.6|33042.6|4
1606197280000|2020-11-24 05:54:40|33065.2|33045.2|33067.7|33047.7|33067.7|33047.7|33065.2|33045.2|4
1606197290000|2020-11-24 05:54:50|33070.1|33050.1|33067.6|33047.6|33072.6|33052.6|33067.6|33047.6|3
1606197300000|2020-11-24 05:55:00|33070.1|33050.1|33067.6|33047.6|33072.4|33052.4|33065.1|33045.1|6
1606197310000|2020-11-24 05:55:10|33065.2|33045.2|33057.7|33037.7|33065.2|33045.2|33057.7|33037.7|2
1606197320000|2020-11-24 05:55:20|33060.1|33040.1|33057.6|33037.6|33060.1|33040.1|33057.6|33037.6|6
1606197330000|2020-11-24 05:55:30|33052.6|33032.6|33047.6|33027.6|33052.6|33032.6|33047.6|33027.6|12
1606197340000|2020-11-24 05:55:40|33049.9|33029.9|33042|33022|33049.9|33029.9|33042|33022|27
1606197350000|2020-11-24 05:55:50|33041.8|33021.8|33041.8|33021.8|33042.2|33022.2|33041.8|33021.8|12
1606197360000|2020-11-24 05:56:00|33042.2|33022.2|33037.4|33017.4|33042.2|33022.2|33034.5|33014.5|22
1606197370000|2020-11-24 05:56:10|33037.6|33017.6|33037.6|33017.6|33037.6|33017.6|33037.2|33017.2|2
1606197380000|2020-11-24 05:56:20|33037.7|33017.7|33037.6|33017.6|33042.4|33022.4|33037.4|33017.4|15
1606197390000|2020-11-24 05:56:30|33037.4|33017.4|33027.6|33007.6|33037.4|33017.4|33027.6|33007.6|7
1606197400000|2020-11-24 05:56:40|33029.9|33009.9|33027.6|33007.6|33029.9|33009.9|33027.6|33007.6|13
1606197410000|2020-11-24 05:56:50|33029.9|33009.9|33022.6|33002.6|33029.9|33009.9|33022.6|33002.6|16
1606197420000|2020-11-24 05:57:00|33025.1|33005.1|33024.9|33004.9|33027.2|33007.2|33022.2|33002.2|7
1606197430000|2020-11-24 05:57:10|33027.2|33007.2|33027.4|33007.4|33027.4|33007.4|33022.4|33002.4|13
1606197440000|2020-11-24 05:57:20|33027.6|33007.6|33027.6|33007.6|33029.9|33009.9|33027.6|33007.6|7
1606197450000|2020-11-24 05:57:30|33029.9|33009.9|33027.6|33007.6|33029.9|33009.9|33027.6|33007.6|0
1606197460000|2020-11-24 05:57:40|33032.4|33012.4|33027.6|33007.6|33032.4|33012.4|33027.6|33007.6|7
1606197470000|2020-11-24 05:57:50|33029.9|33009.9|33032.4|33012.4|33032.4|33012.4|33029.9|33009.9|0
1606197480000|2020-11-24 05:58:00|33032.2|33012.2|33032.6|33012.6|33035.1|33015.1|33032.2|33012.2|2
1606197490000|2020-11-24 05:58:10|33032.4|33012.4|33034.9|33014.9|33034.9|33014.9|33032.4|33012.4|0
1606197500000|2020-11-24 05:58:20|33037.4|33017.4|33037.6|33017.6|33037.6|33017.6|33037.4|33017.4|6
1606197510000|2020-11-24 05:58:30|33042.6|33022.6|33042.6|33022.6|33042.6|33022.6|33042.4|33022.4|5
1606197520000|2020-11-24 05:58:40|33044.9|33024.9|33044.9|33024.9|33044.9|33024.9|33044.9|33024.9|2
1606197530000|2020-11-24 05:58:50|33045.1|33025.1|33045.1|33025.1|33045.1|33025.1|33044.9|33024.9|0
1606197540000|2020-11-24 05:59:00|33044.9|33024.9|33042.6|33022.6|33044.9|33024.9|33042.6|33022.6|2
1606197550000|2020-11-24 05:59:10|33040.3|33020.3|33040.3|33020.3|33040.3|33020.3|33040.3|33020.3|1
1606197560000|2020-11-24 05:59:20|33039.9|33019.9|33039.9|33019.9|33039.9|33019.9|33039.9|33019.9|1
1606197570000|2020-11-24 05:59:30|33039.7|33019.7|33037.2|33017.2|33039.9|33019.9|33037.2|33017.2|7
1606197580000|2020-11-24 05:59:40|||||||||2
1606197590000|2020-11-24 05:59:50|33034.9|33014.9|33035.1|33015.1|33035.1|33015.1|33030.3|33010.3|6
1606197600000|2020-11-24 06:00:00|33037.4|33017.4|33052.6|33032.6|33054.9|33034.9|33037.4|33017.4|25
1606197610000|2020-11-24 06:00:10|33057.2|33037.2|33052.6|33032.6|33057.2|33037.2|33052.6|33032.6|0
1606197620000|2020-11-24 06:00:20|33052.4|33032.4|33052.4|33032.4|33057.2|33037.2|33052.4|33032.4|20
1606197630000|2020-11-24 06:00:30|33050.1|33030.1|33047.2|33027.2|33052.4|33032.4|33047.2|33027.2|10
1606197640000|2020-11-24 06:00:40|33047.6|33027.6|33047.6|33027.6|33052.2|33032.2|33047.6|33027.6|3
1606197650000|2020-11-24 06:00:50|33052.2|33032.2|33052.2|33032.2|33052.2|33032.2|33052.2|33032.2|7
1606197660000|2020-11-24 06:01:00|33052.4|33032.4|33052.2|33032.2|33054.7|33034.7|33052.2|33032.2|6
1606197670000|2020-11-24 06:01:10|33052.6|33032.6|33057.2|33037.2|33057.2|33037.2|33052.6|33032.6|18
1606197680000|2020-11-24 06:01:20|33054.9|33034.9|33052.2|33032.2|33054.9|33034.9|33052.2|33032.2|5
1606197690000|2020-11-24 06:01:30|33049.9|33029.9|33047.2|33027.2|33052.2|33032.2|33047.2|33027.2|3
1606197700000|2020-11-24 06:01:40|33052.2|33032.2|33052.2|33032.2|33052.2|33032.2|33049.9|33029.9|5
1606197710000|2020-11-24 06:01:50|33054.7|33034.7|33052.2|33032.2|33054.9|33034.9|33052.2|33032.2|5
1606197720000|2020-11-24 06:02:00|33049.9|33029.9|33052.2|33032.2|33052.2|33032.2|33047.6|33027.6|22
1606197730000|2020-11-24 06:02:10|33052.4|33032.4|33057.4|33037.4|33057.4|33037.4|33052.4|33032.4|5
1606197740000|2020-11-24 06:02:20|33054.9|33034.9|33052.2|33032.2|33054.9|33034.9|33051.8|33031.8|12
1606197750000|2020-11-24 06:02:30|33049.9|33029.9|33047.6|33027.6|33052.2|33032.2|33047.2|33027.2|4
1606197760000|2020-11-24 06:02:40|33047.4|33027.4|33044.9|33024.9|33047.4|33027.4|33042.4|33022.4|33
1606197770000|2020-11-24 06:02:50|33042.6|33022.6|33042.4|33022.4|33044.9|33024.9|33042.4|33022.4|1
1606197780000|2020-11-24 06:03:00|33044.9|33024.9|33047.6|33027.6|33047.6|33027.6|33044.9|33024.9|3
1606197790000|2020-11-24 06:03:10|33047.4|33027.4|33044.9|33024.9|33049.9|33029.9|33044.9|33024.9|2
1606197800000|2020-11-24 06:03:20|33044.7|33024.7|33039.9|33019.9|33044.7|33024.7|33039.9|33019.9|6
1606197810000|2020-11-24 06:03:30|33039.7|33019.7|33037.6|33017.6|33039.9|33019.9|33037.6|33017.6|6
1606197820000|2020-11-24 06:03:40|33037.4|33017.4|33039.9|33019.9|33039.9|33019.9|33037.2|33017.2|7
1606197830000|2020-11-24 06:03:50|33037.6|33017.6|33039.9|33019.9|33039.9|33019.9|33037.6|33017.6|3
1606197840000|2020-11-24 06:04:00|33037.6|33017.6|33034.5|33014.5|33037.6|33017.6|33034.5|33014.5|6
1606197850000|2020-11-24 06:04:10|33032.2|33012.2|33032.2|33012.2|33034.9|33014.9|33032.2|33012.2|7
1606197860000|2020-11-24 06:04:20|33029.9|33009.9|33027.6|33007.6|33029.9|33009.9|33027.6|33007.6|11
1606197870000|2020-11-24 06:04:30|33027.4|33007.4|33024.9|33004.9|33029.9|33009.9|33024.9|33004.9|3
1606197880000|2020-11-24 06:04:40|33027.4|33007.4|33027.6|33007.6|33027.6|33007.6|33024.9|33004.9|2
1606197890000|2020-11-24 06:04:50|33027.4|33007.4|33029.9|33009.9|33029.9|33009.9|33027.4|33007.4|4
1606197900000|2020-11-24 06:05:00|33030.3|33010.3|33034.9|33014.9|33034.9|33014.9|33030.3|33010.3|6
1606197910000|2020-11-24 06:05:10|33037.2|33017.2|33035.1|33015.1|33037.4|33017.4|33034.9|33014.9|4
1606197920000|2020-11-24 06:05:20|33034.9|33014.9|33034.9|33014.9|33037.6|33017.6|33034.9|33014.9|13
1606197930000|2020-11-24 06:05:30|33037.6|33017.6|33039.9|33019.9|33039.9|33019.9|33032.6|33012.6|6
1606197940000|2020-11-24 06:05:40|33040.3|33020.3|33042.6|33022.6|33042.8|33022.8|33040.3|33020.3|2
1606197950000|2020-11-24 06:05:50|33044.9|33024.9|33042.6|33022.6|33045.1|33025.1|33042.6|33022.6|1
1606197960000|2020-11-24 06:06:00|33047.6|33027.6|33047.6|33027.6|33047.6|33027.6|33047.4|33027.4|2
1606197970000|2020-11-24 06:06:10|33049.9|33029.9|33047.6|33027.6|33049.9|33029.9|33047.6|33027.6|2
1606197980000|2020-11-24 06:06:20|33047.4|33027.4|33044.9|33024.9|33047.6|33027.6|33044.9|33024.9|5
1606197990000|2020-11-24 06:06:30|33042.6|33022.6|33047.6|33027.6|33047.6|33027.6|33042.6|33022.6|12
1606198000000|2020-11-24 06:06:40|33049.9|33029.9|33049.9|33029.9|33049.9|33029.9|33049.9|33029.9|3
1606198010000|2020-11-24 06:06:50|33047.6|33027.6|33052.6|33032.6|33052.6|33032.6|33047.6|33027.6|1
1606198020000|2020-11-24 06:07:00|33052.4|33032.4|33054.9|33034.9|33057.2|33037.2|33052.4|33032.4|3
1606198030000|2020-11-24 06:07:10|33052.4|33032.4|33052.2|33032.2|33054.9|33034.9|33049.9|33029.9|4
1606198040000|2020-11-24 06:07:20|33052.4|33032.4|33054.9|33034.9|33054.9|33034.9|33049.9|33029.9|6
1606198050000|2020-11-24 06:07:30|33052.2|33032.2|33052.2|33032.2|33052.2|33032.2|33052.2|33032.2|7
1606198060000|2020-11-24 06:07:40|33052.4|33032.4|33054.9|33034.9|33054.9|33034.9|33052.2|33032.2|0
1606198070000|2020-11-24 06:07:50|33052.6|33032.6|33054.9|33034.9|33054.9|33034.9|33052.6|33032.6|1
1606198080000|2020-11-24 06:08:00|33057.2|33037.2|33059.7|33039.7|33059.7|33039.7|33057.2|33037.2|2
1606198090000|2020-11-24 06:08:10|33057.4|33037.4|33059.9|33039.9|33062.2|33042.2|33057.4|33037.4|0
1606198100000|2020-11-24 06:08:20|33062.2|33042.2|33064.7|33044.7|33064.7|33044.7|33062.2|33042.2|3
1606198110000|2020-11-24 06:08:30|33067|33047|33069.9|33049.9|33069.9|33049.9|33067|33047|12
1606198120000|2020-11-24 06:08:40|33067.6|33047.6|33072.2|33052.2|33074.7|33054.7|33067.6|33047.6|4
1606198130000|2020-11-24 06:08:50|33069.9|33049.9|33074.7|33054.7|33077|33057|33069.9|33049.9|3
1606198140000|2020-11-24 06:09:00|33077|33057|33072.6|33052.6|33077|33057|33072.4|33052.4|0
1606198150000|2020-11-24 06:09:10|33074.9|33054.9|33077.2|33057.2|33077.4|33057.4|33074.9|33054.9|0
1606198160000|2020-11-24 06:09:20|33077.4|33057.4|33079.9|33059.9|33082.2|33062.2|33077.4|33057.4|2
1606198170000|2020-11-24 06:09:30|33082.2|33062.2|33082.2|33062.2|33084.9|33064.9|33082.2|33062.2|1
1606198180000|2020-11-24 06:09:40|33079.9|33059.9|33082.4|33062.4|33082.4|33062.4|33077.2|33057.2|10
1606198190000|2020-11-24 06:09:50|33084.9|33064.9|33089.5|33069.5|33089.5|33069.5|33084.9|33064.9|9
1606198200000|2020-11-24 06:10:00|33089.7|33069.7|33090.1|33070.1|33090.1|33070.1|33089.7|33069.7|14
1606198210000|2020-11-24 06:10:10|33089.9|33069.9|33089.9|33069.9|33092.2|33072.2|33087.4|33067.4|14
1606198220000|2020-11-24 06:10:20|33092.4|33072.4|33089.9|33069.9|33092.6|33072.6|33089.9|33069.9|14
1606198230000|2020-11-24 06:10:30|33087.6|33067.6|33092.6|33072.6|33092.6|33072.6|33087.6|33067.6|13
1606198240000|2020-11-24 06:10:40|33092.4|33072.4|33089.9|33069.9|33092.4|33072.4|33087.4|33067.4|1
1606198250000|2020-11-24 06:10:50|33092.2|33072.2|33094.7|33074.7|33097|33077|33089.9|33069.9|8
1606198260000|2020-11-24 06:11:00|33094.9|33074.9|33112.6|33092.6|33112.6|33092.6|33094.9|33074.9|50
1606198270000|2020-11-24 06:11:10|33113|33093|33137.6|33117.6|33137.6|33117.6|33113|33093|88
1606198280000|2020-11-24 06:11:20|33144.9|33124.9|33147.2|33127.2|33152.2|33132.2|33144.9|33124.9|38
1606198290000|2020-11-24 06:11:30|33147.4|33127.4|33149.9|33129.9|33149.9|33129.9|33147.4|33127.4|7
1606198300000|2020-11-24 06:11:40|33152.4|33132.4|33145.1|33125.1|33152.4|33132.4|33145.1|33125.1|14
1606198310000|2020-11-24 06:11:50|33144.9|33124.9|33122.2|33102.2|33144.9|33124.9|33122.2|33102.2|22
1606198320000|2020-11-24 06:12:00|33119.9|33099.9|33132.2|33112.2|33132.2|33112.2|33119.9|33099.9|20
1606198330000|2020-11-24 06:12:10|33134.5|33114.5|33132.6|33112.6|33137.2|33117.2|33132.6|33112.6|6
1606198340000|2020-11-24 06:12:20|33134.9|33114.9|33125.3|33105.3|33134.9|33114.9|33125.3|33105.3|11
1606198350000|2020-11-24 06:12:30|33127.6|33107.6|33124.9|33104.9|33127.6|33107.6|33124.9|33104.9|21
1606198360000|2020-11-24 06:12:40|33127.6|33107.6|33129.9|33109.9|33132.2|33112.2|33127.6|33107.6|4
1606198370000|2020-11-24 06:12:50|33129.7|33109.7|33117.4|33097.4|33129.7|33109.7|33117.4|33097.4|6
1606198380000|2020-11-24 06:13:00|33115.1|33095.1|33107|33087|33115.1|33095.1|33107|33087|12
1606198390000|2020-11-24 06:13:10|33107.2|33087.2|33092.6|33072.6|33107.2|33087.2|33092.4|33072.4|24
1606198400000|2020-11-24 06:13:20|33094.9|33074.9|33102.8|33082.8|33102.8|33082.8|33094.9|33074.9|14
1606198410000|2020-11-24 06:13:30|33105.1|33085.1|33114.9|33094.9|33114.9|33094.9|33105.1|33085.1|15
1606198420000|2020-11-24 06:13:40|33115.1|33095.1|33114.9|33094.9|33117.2|33097.2|33114.9|33094.9|1
1606198430000|2020-11-24 06:13:50|33114.7|33094.7|33107.6|33087.6|33114.7|33094.7|33107.6|33087.6|15
1606198440000|2020-11-24 06:14:00|33109.9|33089.9|33109.9|33089.9|33109.9|33089.9|33109.9|33089.9|3
1606198450000|2020-11-24 06:14:10|33112.2|33092.2|33112.2|33092.2|33112.2|33092.2|33112.2|33092.2|5
1606198460000|2020-11-24 06:14:20|33114.5|33094.5|33117.2|33097.2|33117.2|33097.2|33112.2|33092.2|5
1606198470000|2020-11-24 06:14:30|33114.9|33094.9|33114.9|33094.9|33114.9|33094.9|33114.9|33094.9|0
1606198480000|2020-11-24 06:14:40|33117.2|33097.2|33119.9|33099.9|33120.1|33100.1|33117.2|33097.2|8
1606198490000|2020-11-24 06:14:50|33122.2|33102.2|33122.4|33102.4|33122.4|33102.4|33119.9|33099.9|5
1606198500000|2020-11-24 06:15:00|33124.7|33104.7|33134.9|33114.9|33134.9|33114.9|33122.4|33102.4|8
1606198510000|2020-11-24 06:15:10|33137.2|33117.2|33137.2|33117.2|33137.2|33117.2|33132.4|33112.4|11
1606198520000|2020-11-24 06:15:20|33134.9|33114.9|33137.6|33117.6|33137.6|33117.6|33134.9|33114.9|21
1606198530000|2020-11-24 06:15:30|33137.8|33117.8|33147.2|33127.2|33147.2|33127.2|33137.8|33117.8|12
1606198540000|2020-11-24 06:15:40|33147.4|33127.4|33147.2|33127.2|33150.1|33130.1|33147.2|33127.2|19
1606198550000|2020-11-24 06:15:50|33142.6|33122.6|33132.6|33112.6|33142.6|33122.6|33130.1|33110.1|6
1606198560000|2020-11-24 06:16:00|33132.4|33112.4|33122.6|33102.6|33132.4|33112.4|33120.3|33100.3|31
1606198570000|2020-11-24 06:16:10|33124.9|33104.9|33122.6|33102.6|33124.9|33104.9|33119.9|33099.9|6
1606198580000|2020-11-24 06:16:20|33124.9|33104.9|33127.4|33107.4|33129.9|33109.9|33124.9|33104.9|17
1606198590000|2020-11-24 06:16:30|33127.2|33107.2|33144.9|33124.9|33144.9|33124.9|33127.2|33107.2|15
1606198600000|2020-11-24 06:16:40|33145.1|33125.1|33152.2|33132.2|33152.6|33132.6|33145.1|33125.1|17
1606198610000|2020-11-24 06:16:50|33152.6|33132.6|33152.4|33132.4|33157.2|33137.2|33152.4|33132.4|16
1606198620000|2020-11-24 06:17:00|33152.2|33132.2|33157|33137|33157|33137|33147.6|33127.6|7
1606198630000|2020-11-24 06:17:10|33154.7|33134.7|33149.9|33129.9|33154.7|33134.7|33149.9|33129.9|6
1606198640000|2020-11-24 06:17:20|33149.7|33129.7|33137.6|33117.6|33149.7|33129.7|33137.6|33117.6|16
1606198650000|2020-11-24 06:17:30|33139.9|33119.9|33142.2|33122.2|33144.5|33124.5|33139.9|33119.9|3
1606198660000|2020-11-24 06:17:40|33144.7|33124.7|33147.4|33127.4|33149.9|33129.9|33144.7|33124.7|15
1606198670000|2020-11-24 06:17:50|33147.2|33127.2|33147.2|33127.2|33147.2|33127.2|33144.9|33124.9|3
1606198680000|2020-11-24 06:18:00|33147.4|33127.4|33154.9|33134.9|33157.4|33137.4|33147.4|33127.4|23
1606198690000|2020-11-24 06:18:10|33154.7|33134.7|33152.4|33132.4|33154.9|33134.9|33149.9|33129.9|6
1606198700000|2020-11-24 06:18:20|33152.6|33132.6|33152.6|33132.6|33152.6|33132.6|33149.9|33129.9|4
1606198710000|2020-11-24 06:18:30|33154.9|33134.9|33152.6|33132.6|33154.9|33134.9|33152.6|33132.6|4
1606198720000|2020-11-24 06:18:40|33154.9|33134.9|33154.9|33134.9|33157.4|33137.4|33152.6|33132.6|10
1606198730000|2020-11-24 06:18:50|33152.6|33132.6|33159.9|33139.9|33159.9|33139.9|33152.6|33132.6|6
1606198740000|2020-11-24 06:19:00|33162.2|33142.2|33165.3|33145.3|33165.3|33145.3|33162.2|33142.2|14
1606198750000|2020-11-24 06:19:10|33165.1|33145.1|33162.2|33142.2|33167.2|33147.2|33162.2|33142.2|13
1606198760000|2020-11-24 06:19:20|33157.6|33137.6|33157.4|33137.4|33157.6|33137.6|33155.1|33135.1|23
1606198770000|2020-11-24 06:19:30|33155.1|33135.1|33157.2|33137.2|33159.9|33139.9|33154.9|33134.9|12
1606198780000|2020-11-24 06:19:40|33154.9|33134.9|33159.9|33139.9|33159.9|33139.9|33154.9|33134.9|1
1606198790000|2020-11-24 06:19:50|33162.2|33142.2|33172.2|33152.2|33172.2|33152.2|33159.9|33139.9|14
1606198800000|2020-11-24 06:20:00|33172.4|33152.4|33174.9|33154.9|33174.9|33154.9|33172.4|33152.4|10
1606198810000|2020-11-24 06:20:10|33175.1|33155.1|33172.4|33152.4|33177.2|33157.2|33172.4|33152.4|7
1606198820000|2020-11-24 06:20:20|33177.2|33157.2|33177.4|33157.4|33179.5|33159.5|33174.9|33154.9|32
1606198830000|2020-11-24 06:20:30|33177.6|33157.6|33172.4|33152.4|33177.6|33157.6|33167.8|33147.8|7
1606198840000|2020-11-24 06:20:40|33172.6|33152.6|33172.6|33152.6|33172.8|33152.8|33172.6|33152.6|2
1606198850000|2020-11-24 06:20:50|33172.4|33152.4|33162.6|33142.6|33172.4|33152.4|33162.6|33142.6|12
1606198860000|2020-11-24 06:21:00|33164.9|33144.9|33159.9|33139.9|33164.9|33144.9|33159.9|33139.9|6
1606198870000|2020-11-24 06:21:10|33162.2|33142.2|33157.6|33137.6|33162.6|33142.6|33155.3|33135.3|15
1606198880000|2020-11-24 06:21:20|33155.1|33135.1|33149.9|33129.9|33155.1|33135.1|33149.9|33129.9|7
1606198890000|2020-11-24 06:21:30|33149.7|33129.7|33147.2|33127.2|33149.9|33129.9|33147.2|33127.2|14
1606198900000|2020-11-24 06:21:40|33144.9|33124.9|33147.6|33127.6|33147.6|33127.6|33142.6|33122.6|1
1606198910000|2020-11-24 06:21:50|33144.9|33124.9|33147.4|33127.4|33147.6|33127.6|33144.9|33124.9|5
1606198920000|2020-11-24 06:22:00|33147.6|33127.6|33162.4|33142.4|33162.4|33142.4|33147.6|33127.6|26
1606198930000|2020-11-24 06:22:10|33162.6|33142.6|33167.2|33147.2|33167.2|33147.2|33162.6|33142.6|1
1606198940000|2020-11-24 06:22:20|33164.9|33144.9|33167.2|33147.2|33167.4|33147.4|33162.6|33142.6|2
1606198950000|2020-11-24 06:22:30|33167.4|33147.4|33179.9|33159.9|33179.9|33159.9|33167.4|33147.4|21
1606198960000|2020-11-24 06:22:40|33180.1|33160.1|33182.6|33162.6|33187.6|33167.6|33180.1|33160.1|11
1606198970000|2020-11-24 06:22:50|33180.3|33160.3|33174.9|33154.9|33182.6|33162.6|33174.9|33154.9|12
1606198980000|2020-11-24 06:23:00|33172.6|33152.6|33172.6|33152.6|33174.9|33154.9|33170.1|33150.1|10
1606198990000|2020-11-24 06:23:10|33172.4|33152.4|33175.1|33155.1|33175.3|33155.3|33172.4|33152.4|13
1606199000000|2020-11-24 06:23:20|33175.3|33155.3|33179.9|33159.9|33179.9|33159.9|33175.3|33155.3|9
1606199010000|2020-11-24 06:23:30|33177.6|33157.6|33165.1|33145.1|33177.6|33157.6|33165.1|33145.1|4
1606199020000|2020-11-24 06:23:40|33167.6|33147.6|33162.6|33142.6|33167.6|33147.6|33162.6|33142.6|6
1606199030000|2020-11-24 06:23:50|||||||||5
1606199040000|2020-11-24 06:24:00|33162.4|33142.4|33159.9|33139.9|33162.4|33142.4|33157.2|33137.2|13
1606199050000|2020-11-24 06:24:10|33159.7|33139.7|33154.9|33134.9|33159.9|33139.9|33154.9|33134.9|7
1606199060000|2020-11-24 06:24:20|33157.4|33137.4|33157.6|33137.6|33157.6|33137.6|33157.4|33137.4|4
1606199070000|2020-11-24 06:24:30|33160.1|33140.1|33157.6|33137.6|33160.1|33140.1|33157.6|33137.6|7
1606199080000|2020-11-24 06:24:40|33160.1|33140.1|33152.6|33132.6|33160.1|33140.1|33152.6|33132.6|26
1606199090000|2020-11-24 06:24:50|33150.1|33130.1|33152.6|33132.6|33152.6|33132.6|33149.9|33129.9|3
1606199100000|2020-11-24 06:25:00|33147.6|33127.6|33145.1|33125.1|33147.8|33127.8|33142.8|33122.8|17
1606199110000|2020-11-24 06:25:10|33142.8|33122.8|33140.3|33120.3|33142.8|33122.8|33140.3|33120.3|5
1606199120000|2020-11-24 06:25:20|33140.7|33120.7|33142.6|33122.6|33145.3|33125.3|33140.7|33120.7|4
1606199130000|2020-11-24 06:25:30|33145.3|33125.3|33143|33123|33145.3|33125.3|33143|33123|15
1606199140000|2020-11-24 06:25:40|33142.8|33122.8|33143|33123|33143|33123|33142.6|33122.6|8
1606199150000|2020-11-24 06:25:50|33145.3|33125.3|33147.8|33127.8|33150.1|33130.1|33145.3|33125.3|11
1606199160000|2020-11-24 06:26:00|33150.1|33130.1|33152.8|33132.8|33152.8|33132.8|33147.8|33127.8|2
1606199170000|2020-11-24 06:26:10|33153|33133|33153|33133|33153|33133|33153|33133|2
1606199180000|2020-11-24 06:26:20|33155.3|33135.3|33157.8|33137.8|33157.8|33137.8|33155.3|33135.3|1
1606199190000|2020-11-24 06:26:30|33160.1|33140.1|33162.6|33142.6|33162.6|33142.6|33157.6|33137.6|16
1606199200000|2020-11-24 06:26:40|33162.8|33142.8|33162.6|33142.6|33165.1|33145.1|33162.6|33142.6|5
1606199210000|2020-11-24 06:26:50|33160.3|33140.3|33162.6|33142.6|33163|33143|33160.3|33140.3|1
1606199220000|2020-11-24 06:27:00|33160.3|33140.3|33168.2|33148.2|33168.2|33148.2|33160.3|33140.3|7
1606199230000|2020-11-24 06:27:10|33168|33148|33175.7|33155.7|33182.6|33162.6|33168|33148|20
1606199240000|2020-11-24 06:27:20|33178|33158|33182.8|33162.8|33182.8|33162.8|33175.7|33155.7|12
1606199250000|2020-11-24 06:27:30|33183|33163|33188|33168|33190.3|33170.3|33182.8|33162.8|39
1606199260000|2020-11-24 06:27:40|33187.6|33167.6|33183|33163|33188|33168|33183|33163|10
1606199270000|2020-11-24 06:27:50|33180.7|33160.7|33180.3|33160.3|33183|33163|33180.3|33160.3|5
1606199280000|2020-11-24 06:28:00|33178|33158|33180.3|33160.3|33180.3|33160.3|33173.4|33153.4|6
1606199290000|2020-11-24 06:28:10|33182.6|33162.6|33182.6|33162.6|33182.6|33162.6|33182.6|33162.6|5
1606199300000|2020-11-24 06:28:20|33180.3|33160.3|33180.1|33160.1|33180.3|33160.3|33180.1|33160.1|7
1606199310000|2020-11-24 06:28:30|33180.3|33160.3|33182.6|33162.6|33182.6|33162.6|33177.6|33157.6|11
1606199320000|2020-11-24 06:28:40|33178|33158|33177.8|33157.8|33180.3|33160.3|33177.6|33157.6|12
1606199330000|2020-11-24 06:28:50|33178|33158|33178|33158|33180.3|33160.3|33175.3|33155.3|3
1606199340000|2020-11-24 06:29:00|33180.3|33160.3|33182.8|33162.8|33182.8|33162.8|33180.3|33160.3|4
1606199350000|2020-11-24 06:29:10|33182.6|33162.6|33187.6|33167.6|33187.6|33167.6|33182.6|33162.6|4
1606199360000|2020-11-24 06:29:20|33185.3|33165.3|33187.8|33167.8|33187.8|33167.8|33185.3|33165.3|12
1606199370000|2020-11-24 06:29:30|33188|33168|33185.3|33165.3|33190.3|33170.3|33185.3|33165.3|2
1606199380000|2020-11-24 06:29:40|33187.6|33167.6|33187.6|33167.6|33187.6|33167.6|33182.8|33162.8|4
1606199390000|2020-11-24 06:29:50|33189.9|33169.9|33190.3|33170.3|33190.3|33170.3|33187.6|33167.6|8
1606199400000|2020-11-24 06:30:00|33190.5|33170.5|33202.6|33182.6|33202.6|33182.6|33190.5|33170.5|7
1606199410000|2020-11-24 06:30:10|33200.3|33180.3|33195.3|33175.3|33202.6|33182.6|33195.3|33175.3|9
1606199420000|2020-11-24 06:30:20|33193|33173|33195.3|33175.3|33197.6|33177.6|33193|33173|7
1606199430000|2020-11-24 06:30:30|33197.6|33177.6|33197.8|33177.8|33197.8|33177.8|33197.6|33177.6|1
1606199440000|2020-11-24 06:30:40|33197.6|33177.6|33200.3|33180.3|33200.3|33180.3|33195.3|33175.3|4
1606199450000|2020-11-24 06:30:50|33198|33178|33217.8|33197.8|33218|33198|33198|33178|32
1606199460000|2020-11-24 06:31:00|33218|33198|33207.6|33187.6|33218|33198|33207.6|33187.6|21
1606199470000|2020-11-24 06:31:10|33205.1|33185.1|33207.6|33187.6|33207.6|33187.6|33204.9|33184.9|5
1606199480000|2020-11-24 06:31:20|33202.6|33182.6|33202.6|33182.6|33207.6|33187.6|33202.6|33182.6|6
1606199490000|2020-11-24 06:31:30|33203|33183|33207.6|33187.6|33207.6|33187.6|33203|33183|9
1606199500000|2020-11-24 06:31:40|33208|33188|33208|33188|33212.6|33192.6|33207.8|33187.8|3
1606199510000|2020-11-24 06:31:50|33210.3|33190.3|33217.6|33197.6|33217.6|33197.6|33207.8|33187.8|7
1606199520000|2020-11-24 06:32:00|33217.8|33197.8|33213|33193|33217.8|33197.8|33213|33193|20
1606199530000|2020-11-24 06:32:10|33218|33198|33213|33193|33218|33198|33208|33188|26
1606199540000|2020-11-24 06:32:20|33215.5|33195.5|33217.8|33197.8|33217.8|33197.8|33215.5|33195.5|4
1606199550000|2020-11-24 06:32:30|33218|33198|33215.1|33195.1|33220.3|33200.3|33215.1|33195.1|8
1606199560000|2020-11-24 06:32:40|33215.3|33195.3|33218|33198|33223|33203|33215.3|33195.3|19
1606199570000|2020-11-24 06:32:50|33222.8|33202.8|33227.6|33207.6|33235.5|33215.5|33218|33198|64
1606199580000|2020-11-24 06:33:00|33222.8|33202.8|33220.3|33200.3|33225.1|33205.1|33215.5|33195.5|19
1606199590000|2020-11-24 06:33:10|33222.8|33202.8|33220.3|33200.3|33223|33203|33218|33198|8
1606199600000|2020-11-24 06:33:20|33215.3|33195.3|33200.3|33180.3|33215.3|33195.3|33198|33178|31
1606199610000|2020-11-24 06:33:30|33202.6|33182.6|33192.6|33172.6|33203|33183|33192.6|33172.6|25
1606199620000|2020-11-24 06:33:40|33190.1|33170.1|33190.3|33170.3|33190.3|33170.3|33189.9|33169.9|25
1606199630000|2020-11-24 06:33:50|33192.6|33172.6|33195.5|33175.5|33198|33178|33192.6|33172.6|12
1606199640000|2020-11-24 06:34:00|33195.7|33175.7|33200.3|33180.3|33203|33183|33195.7|33175.7|9
1606199650000|2020-11-24 06:34:10|33197.8|33177.8|33200.3|33180.3|33200.3|33180.3|33197.6|33177.6|10
1606199660000|2020-11-24 06:34:20|33203|33183|33207.8|33187.8|33207.8|33187.8|33203|33183|9
1606199670000|2020-11-24 06:34:30|33208|33188|33212.8|33192.8|33212.8|33192.8|33208|33188|3
1606199680000|2020-11-24 06:34:40|33210.3|33190.3|33212.8|33192.8|33215.3|33195.3|33210.3|33190.3|8
1606199690000|2020-11-24 06:34:50|33215.3|33195.3|33223|33203|33223|33203|33215.3|33195.3|12
1606199700000|2020-11-24 06:35:00|33222.8|33202.8|33220.3|33200.3|33222.8|33202.8|33217.8|33197.8|14
1606199710000|2020-11-24 06:35:10|33222.6|33202.6|33215.1|33195.1|33222.6|33202.6|33215.1|33195.1|4
1606199720000|2020-11-24 06:35:20|33212.6|33192.6|33202.8|33182.8|33212.6|33192.6|33202.8|33182.8|7
1606199730000|2020-11-24 06:35:30|33205.1|33185.1|33205.3|33185.3|33210.1|33190.1|33205.1|33185.1|7
1606199740000|2020-11-24 06:35:40|33207.6|33187.6|33202.8|33182.8|33210.3|33190.3|33202.8|33182.8|8
1606199750000|2020-11-24 06:35:50|33203|33183|33202.8|33182.8|33203|33183|33198|33178|6
1606199760000|2020-11-24 06:36:00|33202.6|33182.6|33202.6|33182.6|33202.8|33182.8|33200.3|33180.3|9
1606199770000|2020-11-24 06:36:10|33202.8|33182.8|33200.3|33180.3|33202.8|33182.8|33200.3|33180.3|3
1606199780000|2020-11-24 06:36:20|33197.6|33177.6|33195.3|33175.3|33197.6|33177.6|33192.6|33172.6|11
1606199790000|2020-11-24 06:36:30|33197.6|33177.6|33202.8|33182.8|33202.8|33182.8|33197.6|33177.6|4
1606199800000|2020-11-24 06:36:40|33203|33183|33205.5|33185.5|33205.5|33185.5|33203|33183|3
1606199810000|2020-11-24 06:36:50|33203|33183|33205.5|33185.5|33205.7|33185.7|33203|33183|7
1606199820000|2020-11-24 06:37:00|33205.3|33185.3|33208|33188|33208|33188|33203|33183|0
1606199830000|2020-11-24 06:37:10|33207.6|33187.6|33202.8|33182.8|33207.6|33187.6|33202.8|33182.8|3
1606199840000|2020-11-24 06:37:20|33203|33183|33200.3|33180.3|33203|33183|33200.3|33180.3|3
1606199850000|2020-11-24 06:37:30|33202.8|33182.8|33202.8|33182.8|33202.8|33182.8|33200.3|33180.3|2
1606199860000|2020-11-24 06:37:40|33203|33183|33202.8|33182.8|33203|33183|33200.5|33180.5|1
1606199870000|2020-11-24 06:37:50|33203|33183|33203|33183|33203|33183|33202.8|33182.8|16
1606199880000|2020-11-24 06:38:00|33202.8|33182.8|33203|33183|33203|33183|33200.5|33180.5|4
1606199890000|2020-11-24 06:38:10|33203.2|33183.2|33210.3|33190.3|33210.3|33190.3|33203|33183|6
1606199900000|2020-11-24 06:38:20|33212.6|33192.6|33217.5|33197.5|33217.5|33197.5|33212.6|33192.6|3
1606199910000|2020-11-24 06:38:30|33217.8|33197.8|33213|33193|33217.8|33197.8|33213|33193|13
1606199920000|2020-11-24 06:38:40|33212.6|33192.6|33207.7|33187.7|33212.6|33192.6|33205.3|33185.3|18
1606199930000|2020-11-24 06:38:50|33210|33190|33222.7|33202.7|33223|33203|33207.7|33187.7|9
1606199940000|2020-11-24 06:39:00|33220.3|33200.3|33220.3|33200.3|33225.3|33205.3|33220.3|33200.3|10
1606199950000|2020-11-24 06:39:10|33218|33198|33218|33198|33220.3|33200.3|33215.3|33195.3|7
1606199960000|2020-11-24 06:39:20|33220.3|33200.3|33228|33208|33230.3|33210.3|33220.3|33200.3|5
1606199970000|2020-11-24 06:39:30|33227.7|33207.7|33225.3|33205.3|33230.3|33210.3|33225.3|33205.3|19
1606199980000|2020-11-24 06:39:40|33227.7|33207.7|33232.7|33212.7|33232.7|33212.7|33225.3|33205.3|1
1606199990000|2020-11-24 06:39:50|33230.3|33210.3|33232.7|33212.7|33232.7|33212.7|33230.3|33210.3|1
1606200000000|2020-11-24 06:40:00|33227.7|33207.7|33227.7|33207.7|33227.7|33207.7|33222.7|33202.7|33
1606200010000|2020-11-24 06:40:10|33225.3|33205.3|33232.5|33212.5|33232.5|33212.5|33225.3|33205.3|5
1606200020000|2020-11-24 06:40:20|33232.7|33212.7|33230.3|33210.3|33232.7|33212.7|33230.3|33210.3|10
1606200030000|2020-11-24 06:40:30|33228|33208|33222.7|33202.7|33230.2|33210.2|33222.7|33202.7|4
1606200040000|2020-11-24 06:40:40|33222.8|33202.8|33227.7|33207.7|33230|33210|33222.7|33202.7|5
1606200050000|2020-11-24 06:40:50|33227.8|33207.8|33227.8|33207.8|33227.8|33207.8|33227.8|33207.8|1
1606200060000|2020-11-24 06:41:00|33227.7|33207.7|33227.7|33207.7|33230.3|33210.3|33225.3|33205.3|32
1606200070000|2020-11-24 06:41:10|33227.8|33207.8|33227.7|33207.7|33230.3|33210.3|33223|33203|9
1606200080000|2020-11-24 06:41:20|33225.3|33205.3|33230|33210|33230|33210|33225.3|33205.3|6
1606200090000|2020-11-24 06:41:30|33232.3|33212.3|33227.8|33207.8|33232.5|33212.5|33227.8|33207.8|7
1606200100000|2020-11-24 06:41:40|33227.7|33207.7|33228|33208|33228|33208|33227.7|33207.7|7
1606200110000|2020-11-24 06:41:50|33230.3|33210.3|33230.3|33210.3|33232.7|33212.7|33228|33208|5
1606200120000|2020-11-24 06:42:00|33228|33208|33247.8|33227.8|33255.3|33235.3|33228|33208|49
1606200130000|2020-11-24 06:42:10|33252.7|33232.7|33255.3|33235.3|33257.7|33237.7|33248|33228|53
1606200140000|2020-11-24 06:42:20|33257.7|33237.7|33265.3|33245.3|33270.2|33250.2|33255.2|33235.2|24
1606200150000|2020-11-24 06:42:30|33265.2|33245.2|33252.7|33232.7|33272.7|33252.7|33252.7|33232.7|96
1606200160000|2020-11-24 06:42:40|33255|33235|33262.5|33242.5|33262.5|33242.5|33255|33235|46
1606200170000|2020-11-24 06:42:50|33264.8|33244.8|33267.5|33247.5|33267.7|33247.7|33262.7|33242.7|12
1606200180000|2020-11-24 06:43:00|33265|33245|33255|33235|33265|33245|33255|33235|35
1606200190000|2020-11-24 06:43:10|33252.7|33232.7|33242.7|33222.7|33252.7|33232.7|33242.7|33222.7|5
1606200200000|2020-11-24 06:43:20|33242.5|33222.5|33242.3|33222.3|33242.5|33222.5|33240|33220|17
1606200210000|2020-11-24 06:43:30|33242.7|33222.7|33242.5|33222.5|33247.3|33227.3|33242.5|33222.5|6
1606200220000|2020-11-24 06:43:40|33242.3|33222.3|33245.2|33225.2|33245.2|33225.2|33240|33220|5
1606200230000|2020-11-24 06:43:50|33245|33225|33250|33230|33250|33230|33245|33225|4
1606200240000|2020-11-24 06:44:00|33247.5|33227.5|33242.7|33222.7|33247.7|33227.7|33242.3|33222.3|20
1606200250000|2020-11-24 06:44:10|33242.5|33222.5|33247.5|33227.5|33247.5|33227.5|33242.5|33222.5|2
1606200260000|2020-11-24 06:44:20|33245|33225|33242.5|33222.5|33245|33225|33242.5|33222.5|5
1606200270000|2020-11-24 06:44:30|33242.3|33222.3|33242.7|33222.7|33242.7|33222.7|33242.3|33222.3|19
1606200280000|2020-11-24 06:44:40|33245|33225|33245|33225|33245|33225|33245|33225|2
1606200290000|2020-11-24 06:44:50|33242.7|33222.7|33242.7|33222.7|33242.7|33222.7|33242.7|33222.7|3
1606200300000|2020-11-24 06:45:00|33247.7|33227.7|33242.5|33222.5|33247.7|33227.7|33242.5|33222.5|8
1606200310000|2020-11-24 06:45:10|33242.7|33222.7|33242.3|33222.3|33242.7|33222.7|33242.3|33222.3|7
1606200320000|2020-11-24 06:45:20|33237.7|33217.7|33237.5|33217.5|33237.7|33217.7|33237.5|33217.5|16
1606200330000|2020-11-24 06:45:30|33237.7|33217.7|33237.7|33217.7|33237.7|33217.7|33237.7|33217.7|2
1606200340000|2020-11-24 06:45:40|||||||||12
1606200350000|2020-11-24 06:45:50|33242.7|33222.7|33242.7|33222.7|33245|33225|33242.7|33222.7|14
1606200360000|2020-11-24 06:46:00|33242.5|33222.5|33240|33220|33242.7|33222.7|33240|33220|0
1606200370000|2020-11-24 06:46:10|33242.5|33222.5|33240|33220|33242.5|33222.5|33240|33220|6
1606200380000|2020-11-24 06:46:20|33237.7|33217.7|33242.3|33222.3|33242.3|33222.3|33237.7|33217.7|4
1606200390000|2020-11-24 06:46:30|33237.7|33217.7|33240|33220|33240|33220|33237.7|33217.7|0
1606200400000|2020-11-24 06:46:40|33237.7|33217.7|33237.7|33217.7|33237.7|33217.7|33237.7|33217.7|0
1606200410000|2020-11-24 06:46:50|33237.5|33217.5|33232.7|33212.7|33237.7|33217.7|33232.7|33212.7|11
1606200420000|2020-11-24 06:47:00|33235|33215|33232.7|33212.7|33235|33215|33232.7|33212.7|0
1606200430000|2020-11-24 06:47:10|33233|33213|33235.2|33215.2|33237.7|33217.7|33233|33213|6
1606200440000|2020-11-24 06:47:20|33232.9|33212.9|33240.4|33220.4|33240.4|33220.4|33232.9|33212.9|4
1606200450000|2020-11-24 06:47:30|33240.2|33220.2|33240|33220|33240.4|33220.4|33237.7|33217.7|13
1606200460000|2020-11-24 06:47:40|33240.2|33220.2|33237.7|33217.7|33240.2|33220.2|33237.7|33217.7|1
1606200470000|2020-11-24 06:47:50|33237.5|33217.5|33240.2|33220.2|33240.2|33220.2|33237.5|33217.5|2
1606200480000|2020-11-24 06:48:00|33237.7|33217.7|33237.7|33217.7|33237.7|33217.7|33237.7|33217.7|0
1606200500000|2020-11-24 06:48:20|33235.4|33215.4|33237.7|33217.7|33237.7|33217.7|33235.4|33215.4|3
1606200510000|2020-11-24 06:48:30|33240|33220|33240|33220|33240|33220|33240|33220|1
1606200520000|2020-11-24 06:48:40|33240.2|33220.2|33242.5|33222.5|33242.7|33222.7|33240.2|33220.2|3
1606200530000|2020-11-24 06:48:50|33240.2|33220.2|33252.7|33232.7|33255.4|33235.4|33240.2|33220.2|37
1606200540000|2020-11-24 06:49:00|33255|33235|33255.4|33235.4|33255.4|33235.4|33255|33235|3
1606200550000|2020-11-24 06:49:10|33257.7|33237.7|33260.2|33240.2|33262.7|33242.7|33257.7|33237.7|11
1606200560000|2020-11-24 06:49:20|33257.7|33237.7|33262.7|33242.7|33262.7|33242.7|33257.7|33237.7|0
1606200570000|2020-11-24 06:49:30|33260|33240|33257.7|33237.7|33262.7|33242.7|33257.7|33237.7|15
1606200580000|2020-11-24 06:49:40|33257.5|33237.5|33253.1|33233.1|33257.9|33237.9|33253.1|33233.1|111
1606200590000|2020-11-24 06:49:50|33252.9|33232.9|33250.4|33230.4|33252.9|33232.9|33248.1|33228.1|16
1606200600000|2020-11-24 06:50:00|33248.1|33228.1|33250.6|33230.6|33250.6|33230.6|33248.1|33228.1|4
1606200610000|2020-11-24 06:50:10|33252.9|33232.9|33257.5|33237.5|33257.5|33237.5|33252.9|33232.9|2
1606200620000|2020-11-24 06:50:20|33255.2|33235.2|33253.1|33233.1|33257.9|33237.9|33252.9|33232.9|12
1606200630000|2020-11-24 06:50:30|33255.4|33235.4|33253.1|33233.1|33257.7|33237.7|33252.7|33232.7|13
1606200640000|2020-11-24 06:50:40|33255.4|33235.4|33253.1|33233.1|33257.7|33237.7|33252.7|33232.7|12
1606200650000|2020-11-24 06:50:50|33250.4|33230.4|33252.9|33232.9|33252.9|33232.9|33250.4|33230.4|1
1606200660000|2020-11-24 06:51:00|33253.1|33233.1|33255.6|33235.6|33255.7|33235.7|33253.1|33233.1|5
1606200670000|2020-11-24 06:51:10|33255.7|33235.7|33255.6|33235.6|33255.7|33235.7|33253.2|33233.2|3
1606200680000|2020-11-24 06:51:20|33253.2|33233.2|33253.1|33233.1|33255.6|33235.6|33253.1|33233.1|2
1606200690000|2020-11-24 06:51:30|33250.4|33230.4|33250.4|33230.4|33250.4|33230.4|33250.4|33230.4|6
1606200700000|2020-11-24 06:51:40|33252.9|33232.9|33252.9|33232.9|33253.1|33233.1|33250.4|33230.4|5
1606200710000|2020-11-24 06:51:50|33253.1|33233.1|33255.4|33235.4|33255.4|33235.4|33253.1|33233.1|6
1606200720000|2020-11-24 06:52:00|33253.1|33233.1|33242.9|33222.9|33253.1|33233.1|33240.6|33220.6|18
1606200730000|2020-11-24 06:52:10|33240.6|33220.6|33235.4|33215.4|33240.6|33220.6|33233.1|33213.1|23
1606200740000|2020-11-24 06:52:20|33237.7|33217.7|33232.9|33212.9|33237.7|33217.7|33232.9|33212.9|12
1606200750000|2020-11-24 06:52:30|33233.1|33213.1|33233.1|33213.1|33233.1|33213.1|33230.4|33210.4|14
1606200760000|2020-11-24 06:52:40|33232.9|33212.9|33230.4|33210.4|33232.9|33212.9|33228.1|33208.1|6
1606200770000|2020-11-24 06:52:50|33228.1|33208.1|33218.1|33198.1|33228.1|33208.1|33217.9|33197.9|74
1606200780000|2020-11-24 06:53:00|33220.6|33200.6|33230.2|33210.2|33230.2|33210.2|33220.6|33200.6|12
1606200790000|2020-11-24 06:53:10|33230.4|33210.4|33233.1|33213.1|33233.1|33213.1|33228.1|33208.1|12
1606200800000|2020-11-24 06:53:20|33228.1|33208.1|33228.1|33208.1|33228.1|33208.1|33228.1|33208.1|1
1606200810000|2020-11-24 06:53:30|33232.9|33212.9|33232.9|33212.9|33232.9|33212.9|33232.9|33212.9|9
1606200820000|2020-11-24 06:53:40|33233.1|33213.1|33235.6|33215.6|33235.6|33215.6|33232.9|33212.9|8
1606200830000|2020-11-24 06:53:50|33237.9|33217.9|33238.1|33218.1|33238.1|33218.1|33237.9|33217.9|4
1606200840000|2020-11-24 06:54:00|33237.9|33217.9|33230.4|33210.4|33237.9|33217.9|33230.4|33210.4|8
1606200850000|2020-11-24 06:54:10|33228.1|33208.1|33222.9|33202.9|33228.1|33208.1|33222.9|33202.9|2
1606200860000|2020-11-24 06:54:20|33223.1|33203.1|33222.9|33202.9|33223.1|33203.1|33218.1|33198.1|21
1606200870000|2020-11-24 06:54:30|33218.1|33198.1|33222.9|33202.9|33222.9|33202.9|33218.1|33198.1|5
1606200880000|2020-11-24 06:54:40|33223.1|33203.1|33227.7|33207.7|33230|33210|33223.1|33203.1|7
1606200890000|2020-11-24 06:54:50|33227.9|33207.9|33232.7|33212.7|33232.7|33212.7|33227.9|33207.9|2
1606200900000|2020-11-24 06:55:00|33230.4|33210.4|33233.1|33213.1|33233.1|33213.1|33228.1|33208.1|4
1606200910000|2020-11-24 06:55:10|33232.9|33212.9|33230.4|33210.4|33232.9|33212.9|33230.4|33210.4|1
1606200920000|2020-11-24 06:55:20|33230.6|33210.6|33230.6|33210.6|33232.9|33212.9|33230.6|33210.6|2
1606200930000|2020-11-24 06:55:30|33232.9|33212.9|33228.1|33208.1|33232.9|33212.9|33228.1|33208.1|0
1606200940000|2020-11-24 06:55:40|33225.8|33205.8|33227.9|33207.9|33228.1|33208.1|33225.6|33205.6|6
1606200950000|2020-11-24 06:55:50|33228.1|33208.1|33232.9|33212.9|33232.9|33212.9|33227.9|33207.9|2
1606200970000|2020-11-24 06:56:10|33232.7|33212.7|33232.7|33212.7|33233.1|33213.1|33232.7|33212.7|7
1606200980000|2020-11-24 06:56:20|33230.4|33210.4|33232.7|33212.7|33232.7|33212.7|33228.1|33208.1|3
1606200990000|2020-11-24 06:56:30|33232.9|33212.9|33232.9|33212.9|33233.1|33213.1|33232.7|33212.7|2
1606201000000|2020-11-24 06:56:40|33233.1|33213.1|33233.1|33213.1|33233.1|33213.1|33232.7|33212.7|7
1606201010000|2020-11-24 06:56:50|33232.7|33212.7|33240.4|33220.4|33240.4|33220.4|33232.7|33212.7|16
1606201030000|2020-11-24 06:57:10|33243.1|33223.1|33243.3|33223.3|33243.3|33223.3|33243.1|33223.1|4
1606201040000|2020-11-24 06:57:20|33247.9|33227.9|33247.7|33227.7|33250.2|33230.2|33247.7|33227.7|15
1606201050000|2020-11-24 06:57:30|33250.4|33230.4|33252.7|33232.7|33252.7|33232.7|33248.1|33228.1|4
1606201060000|2020-11-24 06:57:40|33250.4|33230.4|33250.4|33230.4|33255.2|33235.2|33250.4|33230.4|10
1606201070000|2020-11-24 06:57:50|33252.7|33232.7|33257.7|33237.7|33257.7|33237.7|33252.7|33232.7|7
1606201080000|2020-11-24 06:58:00|33252.9|33232.9|33255.2|33235.2|33257.7|33237.7|33252.7|33232.7|25
1606201090000|2020-11-24 06:58:10|33252.7|33232.7|33262.7|33242.7|33265.2|33245.2|33252.7|33232.7|34
1606201100000|2020-11-24 06:58:20|33262.9|33242.9|33265.2|33245.2|33267.5|33247.5|33262.9|33242.9|3
1606201110000|2020-11-24 06:58:30|33262.9|33242.9|33267.7|33247.7|33267.7|33247.7|33262.9|33242.9|2
1606201120000|2020-11-24 06:58:40|33270|33250|33272.7|33252.7|33272.7|33252.7|33267.7|33247.7|14
1606201130000|2020-11-24 06:58:50|33270.4|33250.4|33272.9|33252.9|33277.5|33257.5|33270.4|33250.4|4
1606201140000|2020-11-24 06:59:00|33272.7|33252.7|33267.7|33247.7|33272.7|33252.7|33267.7|33247.7|15
1606201150000|2020-11-24 06:59:10|||||||||1
1606201160000|2020-11-24 06:59:20|33263.1|33243.1|33262.5|33242.5|33267.7|33247.7|33262.5|33242.5|25
1606201170000|2020-11-24 06:59:30|33260.2|33240.2|33258.1|33238.1|33260.2|33240.2|33257.9|33237.9|6
1606201180000|2020-11-24 06:59:40|||||||||2
1606201190000|2020-11-24 06:59:50|33253.1|33233.1|33248.1|33228.1|33253.1|33233.1|33248.1|33228.1|16
1606201200000|2020-11-24 07:00:00|33247.9|33227.9|33245.4|33225.4|33247.9|33227.9|33243.1|33223.1|1
1606201210000|2020-11-24 07:00:10|33243.1|33223.1|33245.4|33225.4|33245.4|33225.4|33243.1|33223.1|1
1606201220000|2020-11-24 07:00:20|33243.1|33223.1|33243.1|33223.1|33245.4|33225.4|33243.1|33223.1|9
1606201230000|2020-11-24 07:00:30|33242.9|33222.9|33247.7|33227.7|33247.7|33227.7|33242.9|33222.9|1
1606201240000|2020-11-24 07:00:40|33250|33230|33250|33230|33250|33230|33250|33230|4
1606201250000|2020-11-24 07:00:50|||||||||1
1606201260000|2020-11-24 07:01:00|33250.2|33230.2|33250.2|33230.2|33250.2|33230.2|33250.2|33230.2|0
1606201270000|2020-11-24 07:01:10|||||||||2
1606201280000|2020-11-24 07:01:20|33247.9|33227.9|33247.9|33227.9|33247.9|33227.9|33247.9|33227.9|1
1606201290000|2020-11-24 07:01:30|33245.6|33225.6|33245.6|33225.6|33245.6|33225.6|33245.6|33225.6|0
1606201300000|2020-11-24 07:01:40|||||||||3
1606201310000|2020-11-24 07:01:50|33245.4|33225.4|33240.6|33220.6|33245.4|33225.4|33238.3|33218.3|6
1606201320000|2020-11-24 07:02:00|33238.3|33218.3|33233.1|33213.1|33240.6|33220.6|33233.1|33213.1|6
1606201330000|2020-11-24 07:02:10|33235.4|33215.4|33233.1|33213.1|33235.4|33215.4|33233.1|33213.1|0
1606201340000|2020-11-24 07:02:20|33238.1|33218.1|33240.4|33220.4|33240.4|33220.4|33235.4|33215.4|29
1606201350000|2020-11-24 07:02:30|33238.1|33218.1|33240.4|33220.4|33240.4|33220.4|33238.1|33218.1|1
1606201360000|2020-11-24 07:02:40|33242.7|33222.7|33242.7|33222.7|33242.7|33222.7|33242.7|33222.7|6
1606201370000|2020-11-24 07:02:50|33242.9|33222.9|33243.1|33223.1|33243.1|33223.1|33242.9|33222.9|3
1606201390000|2020-11-24 07:03:10|33242.9|33222.9|33242.9|33222.9|33242.9|33222.9|33242.9|33222.9|1
1606201400000|2020-11-24 07:03:20|33243.1|33223.1|33245.4|33225.4|33245.4|33225.4|33243.1|33223.1|1
1606201410000|2020-11-24 07:03:30|33243.1|33223.1|33240.4|33220.4|33243.1|33223.1|33240.4|33220.4|1
1606201420000|2020-11-24 07:03:40|33242.7|33222.7|33245.4|33225.4|33245.4|33225.4|33242.7|33222.7|1
1606201440000|2020-11-24 07:04:00|33247.7|33227.7|33252.7|33232.7|33252.7|33232.7|33247.7|33227.7|4
1606201450000|2020-11-24 07:04:10|||||||||1
1606201460000|2020-11-24 07:04:20|||||||||1
1606201470000|2020-11-24 07:04:30|||||||||1
1606201500000|2020-11-24 07:05:00|33255.4|33235.4|33255.4|33235.4|33255.6|33235.6|33255.4|33235.4|5
1606201530000|2020-11-24 07:05:30|33257.7|33237.7|33257.9|33237.9|33257.9|33237.9|33257.7|33237.7|8
1606201540000|2020-11-24 07:05:40|33262.7|33242.7|33262.7|33242.7|33262.7|33242.7|33262.7|33242.7|2
1606201550000|2020-11-24 07:05:50|33260.4|33240.4|33260.4|33240.4|33262.7|33242.7|33257.9|33237.9|1
1606201560000|2020-11-24 07:06:00|33262.7|33242.7|33260.2|33240.2|33262.7|33242.7|33260.2|33240.2|4
1606201580000|2020-11-24 07:06:20|||||||||1
1606201590000|2020-11-24 07:06:30|33257.9|33237.9|33257.9|33237.9|33257.9|33237.9|33257.9|33237.9|0
1606201600000|2020-11-24 07:06:40|33255.6|33235.6|33255.6|33235.6|33255.6|33235.6|33255.6|33235.6|0
1606201610000|2020-11-24 07:06:50|33257.9|33237.9|33257.9|33237.9|33257.9|33237.9|33257.9|33237.9|1
1606201620000|2020-11-24 07:07:00|33258.1|33238.1|33260.4|33240.4|33260.4|33240.4|33258.1|33238.1|0
1606201630000|2020-11-24 07:07:10|33265.2|33245.2|33262.7|33242.7|33265.2|33245.2|33262.7|33242.7|5
1606201650000|2020-11-24 07:07:30|33262.5|33242.5|33257.9|33237.9|33262.5|33242.5|33257.9|33237.9|1
1606201660000|2020-11-24 07:07:40|33255.6|33235.6|33260.4|33240.4|33260.4|33240.4|33255.6|33235.6|6
1606201680000|2020-11-24 07:08:00|33263.1|33243.1|33265.4|33245.4|33265.4|33245.4|33263.1|33243.1|2
1606201690000|2020-11-24 07:08:10|33263.1|33243.1|33263.1|33243.1|33263.1|33243.1|33263.1|33243.1|0
1606201700000|2020-11-24 07:08:20|33265.4|33245.4|33262.7|33242.7|33265.4|33245.4|33262.7|33242.7|2
1606201710000|2020-11-24 07:08:30|33263.1|33243.1|33267.9|33247.9|33267.9|33247.9|33263.1|33243.1|5
1606201720000|2020-11-24 07:08:40|33267.7|33247.7|33263.1|33243.1|33267.7|33247.7|33263.1|33243.1|10
1606201730000|2020-11-24 07:08:50|||||||||11
1606201740000|2020-11-24 07:09:00|33262.9|33242.9|33262.9|33242.9|33263.1|33243.1|33262.9|33242.9|2
1606201750000|2020-11-24 07:09:10|33263.1|33243.1|33255.8|33235.8|33263.1|33243.1|33255.8|33235.8|2
1606201760000|2020-11-24 07:09:20|33255.4|33235.4|33253.1|33233.1|33255.4|33235.4|33250.8|33230.8|1
1606201770000|2020-11-24 07:09:30|33250.8|33230.8|33250.8|33230.8|33253.1|33233.1|33250.8|33230.8|0
1606201780000|2020-11-24 07:09:40|33253.1|33233.1|33248.5|33228.5|33253.1|33233.1|33248.5|33228.5|2
1606201790000|2020-11-24 07:09:50|33248.1|33228.1|33248.1|33228.1|33248.1|33228.1|33248.1|33228.1|6
1606201800000|2020-11-24 07:10:00|33245.8|33225.8|33245.8|33225.8|33248.1|33228.1|33245.8|33225.8|2
1606201810000|2020-11-24 07:10:10|33248.1|33228.1|33243.1|33223.1|33248.1|33228.1|33243.1|33223.1|4
1606201820000|2020-11-24 07:10:20|||||||||3
1606201830000|2020-11-24 07:10:30|||||||||1
1606201840000|2020-11-24 07:10:40|33242.9|33222.9|33242.7|33222.7|33242.9|33222.9|33242.7|33222.7|4
1606201850000|2020-11-24 07:10:50|||||||||1
1606201860000|2020-11-24 07:11:00|33242.9|33222.9|33242.9|33222.9|33243.1|33223.1|33242.9|33222.9|5
1606201870000|2020-11-24 07:11:10|33243.1|33223.1|33243.1|33223.1|33243.1|33223.1|33243.1|33223.1|0
1606201880000|2020-11-24 07:11:20|33242.7|33222.7|33240.4|33220.4|33242.7|33222.7|33238.1|33218.1|3
1606201890000|2020-11-24 07:11:30|33242.7|33222.7|33242.7|33222.7|33242.7|33222.7|33242.7|33222.7|2
1606201900000|2020-11-24 07:11:40|33238.1|33218.1|33240.4|33220.4|33242.9|33222.9|33238.1|33218.1|2
1606201910000|2020-11-24 07:11:50|33242.9|33222.9|33238.1|33218.1|33242.9|33222.9|33238.1|33218.1|3
1606201920000|2020-11-24 07:12:00|33240.4|33220.4|33235.4|33215.4|33240.4|33220.4|33235.4|33215.4|10
1606201940000|2020-11-24 07:12:20|33233.1|33213.1|33233.1|33213.1|33233.1|33213.1|33233.1|33213.1|0
1606201950000|2020-11-24 07:12:30|33235.4|33215.4|33235.4|33215.4|33235.4|33215.4|33233.1|33213.1|1
1606201960000|2020-11-24 07:12:40|33233.1|33213.1|33230.8|33210.8|33233.1|33213.1|33230.8|33210.8|4
1606201970000|2020-11-24 07:12:50|33233.1|33213.1|33233.1|33213.1|33233.1|33213.1|33233.1|33213.1|2
1606201980000|2020-11-24 07:13:00|33232.9|33212.9|33235.4|33215.4|33235.4|33215.4|33232.7|33212.7|12
1606201990000|2020-11-24 07:13:10|33233.1|33213.1|33233.1|33213.1|33233.1|33213.1|33233.1|33213.1|2
1606202000000|2020-11-24 07:13:20|33232.9|33212.9|33232.9|33212.9|33232.9|33212.9|33232.9|33212.9|3
1606202010000|2020-11-24 07:13:30|33230.4|33210.4|33230.4|33210.4|33230.4|33210.4|33230.4|33210.4|0
1606202040000|2020-11-24 07:14:00|||||||||1
1606202050000|2020-11-24 07:14:10|33233.1|33213.1|33233.1|33213.1|33233.1|33213.1|33233.1|33213.1|4
1606202080000|2020-11-24 07:14:40|33243.1|33223.1|33245.4|33225.4|33245.4|33225.4|33243.1|33223.1|2
1606202090000|2020-11-24 07:14:50|||||||||2
1606202100000|2020-11-24 07:15:00|33248.1|33228.1|33248.3|33228.3|33248.3|33228.3|33248.1|33228.1|9
1606202110000|2020-11-24 07:15:10|||||||||2
1606202120000|2020-11-24 07:15:20|33248.1|33228.1|33248.1|33228.1|33248.1|33228.1|33248.1|33228.1|0
1606202140000|2020-11-24 07:15:40|33252.9|33232.9|33252.9|33232.9|33252.9|33232.9|33252.9|33232.9|5
1606202150000|2020-11-24 07:15:50|33252.7|33232.7|33252.9|33232.9|33253.1|33233.1|33252.7|33232.7|3
1606202160000|2020-11-24 07:16:00|33252.7|33232.7|33248.1|33228.1|33252.7|33232.7|33248.1|33228.1|0
1606202170000|2020-11-24 07:16:10|||||||||4
1606202220000|2020-11-24 07:17:00|33253.1|33233.1|33253.1|33233.1|33253.1|33233.1|33253.1|33233.1|4
1606202240000|2020-11-24 07:17:20|||||||||2
1606202250000|2020-11-24 07:17:30|||||||||1
1606202260000|2020-11-24 07:17:40|33257.9|33237.9|33260.4|33240.4|33262.7|33242.7|33257.9|33237.9|18
1606202270000|2020-11-24 07:17:50|33260.6|33240.6|33262.9|33242.9|33262.9|33242.9|33260.6|33240.6|3
1606202290000|2020-11-24 07:18:10|33263.1|33243.1|33263.1|33243.1|33263.1|33243.1|33263.1|33243.1|0
1606202300000|2020-11-24 07:18:20|||||||||7
1606202310000|2020-11-24 07:18:30|33267.7|33247.7|33272.5|33252.5|33272.5|33252.5|33267.7|33247.7|3
1606202320000|2020-11-24 07:18:40|33267.9|33247.9|33265.6|33245.6|33267.9|33247.9|33265.6|33245.6|2
1606202330000|2020-11-24 07:18:50|33265.4|33245.4|33265.4|33245.4|33265.4|33245.4|33265.4|33245.4|4
1606202340000|2020-11-24 07:19:00|||||||||1
1606202350000|2020-11-24 07:19:10|33265.2|33245.2|33265.2|33245.2|33265.2|33245.2|33265.2|33245.2|1
1606202360000|2020-11-24 07:19:20|33265|33245|33260.4|33240.4|33265|33245|33260.4|33240.4|5
1606202380000|2020-11-24 07:19:40|33260.2|33240.2|33257.9|33237.9|33260.2|33240.2|33257.9|33237.9|3
1606202390000|2020-11-24 07:19:50|||||||||2
1606202400000|2020-11-24 07:20:00|33260.2|33240.2|33257.9|33237.9|33260.2|33240.2|33257.9|33237.9|2
1606202420000|2020-11-24 07:20:20|33257.7|33237.7|33257.7|33237.7|33257.7|33237.7|33257.7|33237.7|1
1606202430000|2020-11-24 07:20:30|33257.9|33237.9|33257.9|33237.9|33257.9|33237.9|33257.9|33237.9|0
1606202440000|2020-11-24 07:20:40|33257.7|33237.7|33257.9|33237.9|33257.9|33237.9|33257.7|33237.7|1
1606202450000|2020-11-24 07:20:50|||||||||4
1606202460000|2020-11-24 07:21:00|33258.1|33238.1|33257.7|33237.7|33258.1|33238.1|33257.7|33237.7|1
1606202470000|2020-11-24 07:21:10|||||||||1
1606202480000|2020-11-24 07:21:20|||||||||1
1606202490000|2020-11-24 07:21:30|||||||||1
1606202500000|2020-11-24 07:21:40|||||||||2
1606202540000|2020-11-24 07:22:20|||||||||1
1606202550000|2020-11-24 07:22:30|||||||||1
1606202560000|2020-11-24 07:22:40|||||||||1
1606202570000|2020-11-24 07:22:50|||||||||1
1606202610000|2020-11-24 07:23:30|33252.7|33232.7|33245.8|33225.8|33252.7|33232.7|33245.8|33225.8|6
1606202640000|2020-11-24 07:24:00|33245.6|33225.6|33243.1|33223.1|33245.6|33225.6|33243.1|33223.1|5
1606202650000|2020-11-24 07:24:10|||||||||1
1606202680000|2020-11-24 07:24:40|33238.1|33218.1|33238.1|33218.1|33238.1|33218.1|33238.1|33218.1|3
1606202700000|2020-11-24 07:25:00|33237.8|33217.8|33235.4|33215.4|33237.8|33217.8|33233.1|33213.1|6
1606202710000|2020-11-24 07:25:10|||||||||1
1606202720000|2020-11-24 07:25:20|33237.8|33217.8|33243.3|33223.3|33243.3|33223.3|33235.4|33215.4|11
1606202730000|2020-11-24 07:25:30|33243.1|33223.1|33248.5|33228.5|33248.5|33228.5|33243.1|33223.1|6
1606202740000|2020-11-24 07:25:40|33248.3|33228.3|33248.5|33228.5|33248.5|33228.5|33248.3|33228.3|2
1606202750000|2020-11-24 07:25:50|33265.1|33245.1|33265.3|33245.3|33267.4|33247.4|33265.1|33245.1|4
1606202760000|2020-11-24 07:26:00|33265.4|33245.4|33265.4|33245.4|33265.4|33245.4|33265.4|33245.4|0
1606202770000|2020-11-24 07:26:10|33268.1|33248.1|33263.1|33243.1|33268.1|33248.1|33263.1|33243.1|7
1606202780000|2020-11-24 07:26:20|||||||||2
1606202790000|2020-11-24 07:26:30|33260.8|33240.8|33262.9|33242.9|33262.9|33242.9|33260.6|33240.6|3
1606202810000|2020-11-24 07:26:50|33263.1|33243.1|33263.1|33243.1|33263.1|33243.1|33263.1|33243.1|1
1606202820000|2020-11-24 07:27:00|33262.9|33242.9|33278.1|33258.1|33278.1|33258.1|33262.9|33242.9|23
1606202830000|2020-11-24 07:27:10|33275.8|33255.8|33278.1|33258.1|33278.1|33258.1|33275.8|33255.8|7
1606202840000|2020-11-24 07:27:20|33280.4|33260.4|33275.4|33255.4|33280.4|33260.4|33275.4|33255.4|4
1606202850000|2020-11-24 07:27:30|33277.9|33257.9|33277.9|33257.9|33277.9|33257.9|33277.9|33257.9|1
1606202860000|2020-11-24 07:27:40|33278.1|33258.1|33300.4|33280.4|33300.4|33280.4|33278.1|33258.1|20
1606202870000|2020-11-24 07:27:50|33300.6|33280.6|33305.3|33285.3|33305.3|33285.3|33300.6|33280.6|9
1606202880000|2020-11-24 07:28:00|33302.9|33282.9|33302.9|33282.9|33303.1|33283.1|33300.4|33280.4|8
1606202890000|2020-11-24 07:28:10|33302.8|33282.8|33307.8|33287.8|33307.8|33287.8|33302.8|33282.8|3
1606202900000|2020-11-24 07:28:20|33310.1|33290.1|33322.8|33302.8|33322.8|33302.8|33307.8|33287.8|23
1606202910000|2020-11-24 07:28:30|33320.4|33300.4|33322.9|33302.9|33322.9|33302.9|33320.4|33300.4|5
1606202920000|2020-11-24 07:28:40|33322.8|33302.8|33323.1|33303.1|33323.1|33303.1|33320.4|33300.4|3
1606202930000|2020-11-24 07:28:50|33320.4|33300.4|33320.4|33300.4|33320.4|33300.4|33315.8|33295.8|8
1606202950000|2020-11-24 07:29:10|33317.9|33297.9|33322.9|33302.9|33322.9|33302.9|33317.9|33297.9|8
1606202960000|2020-11-24 07:29:20|33325.3|33305.3|33328.3|33308.3|33328.3|33308.3|33325.3|33305.3|16
1606202970000|2020-11-24 07:29:30|33333.3|33313.3|33330.6|33310.6|33333.5|33313.5|33330.6|33310.6|11
1606202980000|2020-11-24 07:29:40|33328.3|33308.3|33328|33308|33328.3|33308.3|33328|33308|4
1606202990000|2020-11-24 07:29:50|33328.1|33308.1|33325.5|33305.5|33328.1|33308.1|33325.5|33305.5|1
1606203000000|2020-11-24 07:30:00|33327.8|33307.8|33328.1|33308.1|33328.1|33308.1|33327.8|33307.8|3
1606203010000|2020-11-24 07:30:10|33330.5|33310.5|33328.1|33308.1|33330.5|33310.5|33328.1|33308.1|9
1606203020000|2020-11-24 07:30:20|33327.8|33307.8|33327.8|33307.8|33327.8|33307.8|33327.8|33307.8|4
1606203030000|2020-11-24 07:30:30|33318.1|33298.1|33318.1|33298.1|33318.1|33298.1|33318.1|33298.1|7
1606203040000|2020-11-24 07:30:40|33313.1|33293.1|33313.1|33293.1|33313.1|33293.1|33313.1|33293.1|4
1606203050000|2020-11-24 07:30:50|33310.8|33290.8|33308.1|33288.1|33315.5|33295.5|33308.1|33288.1|15
1606203060000|2020-11-24 07:31:00|33312.8|33292.8|33308.1|33288.1|33312.8|33292.8|33308.1|33288.1|11
1606203070000|2020-11-24 07:31:10|||||||||1
1606203080000|2020-11-24 07:31:20|33307.8|33287.8|33307.8|33287.8|33307.8|33287.8|33307.8|33287.8|2
1606203090000|2020-11-24 07:31:30|33307.6|33287.6|33302.8|33282.8|33307.6|33287.6|33302.8|33282.8|5
1606203100000|2020-11-24 07:31:40|33300.5|33280.5|33297.8|33277.8|33300.5|33280.5|33297.8|33277.8|3
1606203110000|2020-11-24 07:31:50|||||||||3
1606203120000|2020-11-24 07:32:00|33295.5|33275.5|33290.8|33270.8|33297.8|33277.8|33290.8|33270.8|31
1606203130000|2020-11-24 07:32:10|33293.1|33273.1|33290.5|33270.5|33293.1|33273.1|33290.5|33270.5|13
1606203140000|2020-11-24 07:32:20|33293.1|33273.1|33293.1|33273.1|33293.1|33273.1|33293.1|33273.1|7
1606203150000|2020-11-24 07:32:30|33295.5|33275.5|33297.8|33277.8|33297.8|33277.8|33295.5|33275.5|4
1606203160000|2020-11-24 07:32:40|33295.5|33275.5|33295.5|33275.5|33295.5|33275.5|33295.5|33275.5|3
1606203170000|2020-11-24 07:32:50|33293.1|33273.1|33293.1|33273.1|33293.1|33273.1|33293.1|33273.1|4
1606203180000|2020-11-24 07:33:00|33293|33273|33292.8|33272.8|33293|33273|33292.8|33272.8|0
1606203190000|2020-11-24 07:33:10|33295.5|33275.5|33295.5|33275.5|33295.5|33275.5|33295.5|33275.5|4
1606203210000|2020-11-24 07:33:30|33293|33273|33293|33273|33293|33273|33293|33273|8
1606203220000|2020-11-24 07:33:40|33292.8|33272.8|33290.1|33270.1|33292.8|33272.8|33290.1|33270.1|4
1606203230000|2020-11-24 07:33:50|33290.3|33270.3|33292.8|33272.8|33292.8|33272.8|33288|33268|7
1606203240000|2020-11-24 07:34:00|33290.5|33270.5|33290.5|33270.5|33290.5|33270.5|33290.5|33270.5|2
1606203250000|2020-11-24 07:34:10|||||||||1
1606203260000|2020-11-24 07:34:20|33288.1|33268.1|33283.1|33263.1|33288.1|33268.1|33280.8|33260.8|4
1606203270000|2020-11-24 07:34:30|33280.8|33260.8|33280.8|33260.8|33280.8|33260.8|33278.5|33258.5|1
1606203280000|2020-11-24 07:34:40|33278.5|33258.5|33278.2|33258.2|33280.8|33260.8|33278.2|33258.2|12
1606203290000|2020-11-24 07:34:50|||||||||2
1606203300000|2020-11-24 07:35:00|33275.8|33255.8|33278.2|33258.2|33278.2|33258.2|33275.8|33255.8|0
1606203310000|2020-11-24 07:35:10|33275.8|33255.8|33273.2|33253.2|33275.8|33255.8|33273.2|33253.2|8
1606203320000|2020-11-24 07:35:20|33270.8|33250.8|33273|33253|33273|33253|33270.7|33250.7|8
1606203330000|2020-11-24 07:35:30|33270.7|33250.7|33268|33248|33270.7|33250.7|33268|33248|4
1606203340000|2020-11-24 07:35:40|33265.7|33245.7|33263.3|33243.3|33268|33248|33263.3|33243.3|21
1606203350000|2020-11-24 07:35:50|33265.7|33245.7|33260.8|33240.8|33265.7|33245.7|33260.8|33240.8|2
1606203360000|2020-11-24 07:36:00|33263.2|33243.2|33263.2|33243.2|33263.2|33243.2|33263.2|33243.2|0
1606203370000|2020-11-24 07:36:10|33260.8|33240.8|33260.8|33240.8|33260.8|33240.8|33260.8|33240.8|1
1606203380000|2020-11-24 07:36:20|33263.2|33243.2|33263.2|33243.2|33263.2|33243.2|33263.2|33243.2|3
1606203390000|2020-11-24 07:36:30|33262.8|33242.8|33262.8|33242.8|33262.8|33242.8|33258.2|33238.2|5
1606203400000|2020-11-24 07:36:40|33260.5|33240.5|33260.5|33240.5|33262.8|33242.8|33260.5|33240.5|2
1606203410000|2020-11-24 07:36:50|33258.2|33238.2|33260.5|33240.5|33260.5|33240.5|33258.2|33238.2|0
1606203420000|2020-11-24 07:37:00|33258.2|33238.2|33258.2|33238.2|33258.2|33238.2|33258.2|33238.2|9
1606203430000|2020-11-24 07:37:10|33262.8|33242.8|33262.8|33242.8|33262.8|33242.8|33262.8|33242.8|9
1606203440000|2020-11-24 07:37:20|33263|33243|33263|33243|33267.8|33247.8|33263|33243|7
1606203450000|2020-11-24 07:37:30|33265.3|33245.3|33262.8|33242.8|33267.8|33247.8|33262.8|33242.8|4
1606203460000|2020-11-24 07:37:40|33263|33243|33265.5|33245.5|33265.5|33245.5|33263|33243|6
1606203470000|2020-11-24 07:37:50|33263.2|33243.2|33263.2|33243.2|33263.2|33243.2|33263.2|33243.2|0
1606203480000|2020-11-24 07:38:00|33265.5|33245.5|33263.2|33243.2|33265.5|33245.5|33263.2|33243.2|0
1606203500000|2020-11-24 07:38:20|33255.5|33235.5|33255.5|33235.5|33255.5|33235.5|33255.5|33235.5|5
1606203510000|2020-11-24 07:38:30|33250.8|33230.8|33250.8|33230.8|33250.8|33230.8|33250.8|33230.8|3
1606203520000|2020-11-24 07:38:40|||||||||1
1606203530000|2020-11-24 07:38:50|33248.2|33228.2|33248|33228|33248.2|33228.2|33248|33228|1
1606203540000|2020-11-24 07:39:00|33245.3|33225.3|33240.5|33220.5|33245.3|33225.3|33240.5|33220.5|2
1606203550000|2020-11-24 07:39:10|||||||||1
1606203560000|2020-11-24 07:39:20|33238.2|33218.2|33238.2|33218.2|33238.2|33218.2|33238.2|33218.2|6
1606203570000|2020-11-24 07:39:30|33237.8|33217.8|33237.8|33217.8|33237.8|33217.8|33237.8|33217.8|7
1606203580000|2020-11-24 07:39:40|33230.5|33210.5|33230.5|33210.5|33230.5|33210.5|33230.5|33210.5|4
1606203590000|2020-11-24 07:39:50|||||||||2
1606203600000|2020-11-24 07:40:00|33228.2|33208.2|33228.2|33208.2|33228.2|33208.2|33223.4|33203.4|19
1606203610000|2020-11-24 07:40:10|33228.4|33208.4|33230.9|33210.9|33233.2|33213.2|33228.2|33208.2|5
1606203620000|2020-11-24 07:40:20|33230.7|33210.7|33233.2|33213.2|33233.2|33213.2|33230.7|33210.7|1
1606203630000|2020-11-24 07:40:30|33233|33213|33230.5|33210.5|33233.2|33213.2|33230.5|33210.5|2
1606203640000|2020-11-24 07:40:40|33228.2|33208.2|33228.2|33208.2|33228.2|33208.2|33228.2|33208.2|4
1606203650000|2020-11-24 07:40:50|33225.7|33205.7|33228.2|33208.2|33228.2|33208.2|33225.7|33205.7|3
1606203660000|2020-11-24 07:41:00|33230.5|33210.5|33230.5|33210.5|33230.5|33210.5|33228.2|33208.2|1
1606203670000|2020-11-24 07:41:10|33225.7|33205.7|33223.4|33203.4|33225.7|33205.7|33223.4|33203.4|9
1606203680000|2020-11-24 07:41:20|33220.7|33200.7|33218.2|33198.2|33223|33203|33218.2|33198.2|5
1606203690000|2020-11-24 07:41:30|33218.5|33198.5|33225.9|33205.9|33225.9|33205.9|33218.5|33198.5|8
1606203700000|2020-11-24 07:41:40|||||||||1
1606203710000|2020-11-24 07:41:50|33228.2|33208.2|33230.5|33210.5|33230.5|33210.5|33225.9|33205.9|7
1606203730000|2020-11-24 07:42:10|33233.2|33213.2|33233.2|33213.2|33233.2|33213.2|33233.2|33213.2|8
1606203750000|2020-11-24 07:42:30|||||||||7
1606203770000|2020-11-24 07:42:50|||||||||3
1606203780000|2020-11-24 07:43:00|33232.8|33212.8|33228.2|33208.2|33232.8|33212.8|33228.2|33208.2|2
1606203790000|2020-11-24 07:43:10|||||||||92
1606203800000|2020-11-24 07:43:20|33223.5|33203.5|33221.2|33201.2|33223.5|33203.5|33221.2|33201.2|0
1606203810000|2020-11-24 07:43:30|||||||||2
1606203820000|2020-11-24 07:43:40|||||||||2
1606203830000|2020-11-24 07:43:50|33223.5|33203.5|33220.9|33200.9|33223.5|33203.5|33220.9|33200.9|3
1606203840000|2020-11-24 07:44:00|33218.5|33198.5|33218.5|33198.5|33218.5|33198.5|33218.5|33198.5|0
1606203850000|2020-11-24 07:44:10|33220.9|33200.9|33218.2|33198.2|33220.9|33200.9|33218.2|33198.2|10
1606203860000|2020-11-24 07:44:20|33213.5|33193.5|33213.5|33193.5|33213.5|33193.5|33213.5|33193.5|8
1606203880000|2020-11-24 07:44:40|33211.2|33191.2|33210.9|33190.9|33213.5|33193.5|33210.9|33190.9|6
1606203890000|2020-11-24 07:44:50|33208.5|33188.5|33213.2|33193.2|33213.2|33193.2|33208.5|33188.5|4
1606203900000|2020-11-24 07:45:00|33208.5|33188.5|33215.9|33195.9|33215.9|33195.9|33208.5|33188.5|17
1606203920000|2020-11-24 07:45:20|33218.2|33198.2|33218.2|33198.2|33218.4|33198.4|33218.2|33198.2|3
1606203940000|2020-11-24 07:45:40|33218.6|33198.6|33213.6|33193.6|33218.6|33198.6|33213.6|33193.6|9
1606203950000|2020-11-24 07:45:50|33215.9|33195.9|33215.9|33195.9|33218.2|33198.2|33215.9|33195.9|1
1606203960000|2020-11-24 07:46:00|33213.6|33193.6|33213.6|33193.6|33213.6|33193.6|33213.6|33193.6|5
1606203970000|2020-11-24 07:46:10|33213.2|33193.2|33210.9|33190.9|33213.2|33193.2|33210.9|33190.9|7
1606203980000|2020-11-24 07:46:20|||||||||2
1606203990000|2020-11-24 07:46:30|33208.2|33188.2|33203.2|33183.2|33208.2|33188.2|33203.2|33183.2|13
1606204000000|2020-11-24 07:46:40|33200.7|33180.7|33198.2|33178.2|33200.7|33180.7|33198.2|33178.2|6
1606204010000|2020-11-24 07:46:50|33198.4|33178.4|33192.8|33172.8|33198.4|33178.4|33192.8|33172.8|11
1606204020000|2020-11-24 07:47:00|33193|33173|33192.8|33172.8|33193|33173|33192.8|33172.8|1
1606204030000|2020-11-24 07:47:10|33190.5|33170.5|33183.2|33163.2|33190.5|33170.5|33183.2|33163.2|3
1606204040000|2020-11-24 07:47:20|33177.8|33157.8|33173.2|33153.2|33177.8|33157.8|33173.2|33153.2|21
1606204050000|2020-11-24 07:47:30|33170.9|33150.9|33173.2|33153.2|33173.2|33153.2|33170.9|33150.9|7
1606204060000|2020-11-24 07:47:40|33170.9|33150.9|33173.4|33153.4|33173.4|33153.4|33170.9|33150.9|16
1606204070000|2020-11-24 07:47:50|33173.6|33153.6|33171.1|33151.1|33173.6|33153.6|33171.1|33151.1|19
1606204080000|2020-11-24 07:48:00|33173.6|33153.6|33173.6|33153.6|33173.6|33153.6|33173.2|33153.2|7
1606204090000|2020-11-24 07:48:10|33171.1|33151.1|33173.6|33153.6|33173.6|33153.6|33171.1|33151.1|2
1606204100000|2020-11-24 07:48:20|||||||||6
1606204110000|2020-11-24 07:48:30|33173.7|33153.7|33183.2|33163.2|33183.2|33163.2|33173.7|33153.7|9
1606204130000|2020-11-24 07:48:50|33180.9|33160.9|33180.9|33160.9|33180.9|33160.9|33180.9|33160.9|3
1606204140000|2020-11-24 07:49:00|33178.6|33158.6|33176.1|33156.1|33178.6|33158.6|33173.7|33153.7|5
1606204150000|2020-11-24 07:49:10|33175.9|33155.9|33175.9|33155.9|33175.9|33155.9|33175.9|33155.9|0
1606204160000|2020-11-24 07:49:20|33173.6|33153.6|33175.9|33155.9|33178.2|33158.2|33173.6|33153.6|1
1606204170000|2020-11-24 07:49:30|33178.2|33158.2|33178.2|33158.2|33178.2|33158.2|33178.2|33158.2|2
1606204180000|2020-11-24 07:49:40|33175.9|33155.9|33178.2|33158.2|33178.2|33158.2|33175.9|33155.9|2
1606204190000|2020-11-24 07:49:50|33178.4|33158.4|33178.4|33158.4|33178.4|33158.4|33178.2|33158.2|2
1606204200000|2020-11-24 07:50:00|||||||||4
1606204210000|2020-11-24 07:50:10|33180.7|33160.7|33183|33163|33183|33163|33180.7|33160.7|0
1606204230000|2020-11-24 07:50:30|33178.4|33158.4|33178.4|33158.4|33178.4|33158.4|33178.4|33158.4|7
1606204240000|2020-11-24 07:50:40|33178.2|33158.2|33178.2|33158.2|33178.2|33158.2|33178.2|33158.2|1
1606204250000|2020-11-24 07:50:50|33178.4|33158.4|33183.2|33163.2|33183.2|33163.2|33178.4|33158.4|6
1606204280000|2020-11-24 07:51:20|33183.4|33163.4|33188.2|33168.2|33188.2|33168.2|33183.4|33163.4|11
1606204290000|2020-11-24 07:51:30|33185.9|33165.9|33185.9|33165.9|33185.9|33165.9|33185.9|33165.9|4
1606204300000|2020-11-24 07:51:40|33188.2|33168.2|33188.2|33168.2|33188.2|33168.2|33188.2|33168.2|0
1606204310000|2020-11-24 07:51:50|33188.4|33168.4|33188.2|33168.2|33188.4|33168.4|33188.2|33168.2|4
1606204320000|2020-11-24 07:52:00|33185.9|33165.9|33185.9|33165.9|33185.9|33165.9|33185.9|33165.9|3
1606204330000|2020-11-24 07:52:10|33183.6|33163.6|33178.2|33158.2|33183.6|33163.6|33178.2|33158.2|4
1606204340000|2020-11-24 07:52:20|33173.2|33153.2|33173.2|33153.2|33173.2|33153.2|33173.2|33153.2|6
1606204350000|2020-11-24 07:52:30|33173.6|33153.6|33178.2|33158.2|33178.2|33158.2|33173.6|33153.6|3
1606204360000|2020-11-24 07:52:40|33178.4|33158.4|33178.4|33158.4|33178.4|33158.4|33178.4|33158.4|1
1606204380000|2020-11-24 07:53:00|33178.6|33158.6|33178.6|33158.6|33178.6|33158.6|33178.6|33158.6|2
1606204390000|2020-11-24 07:53:10|33176.3|33156.3|33168.2|33148.2|33176.3|33156.3|33168.2|33148.2|41
1606204400000|2020-11-24 07:53:20|33172.8|33152.8|33168|33148|33172.8|33152.8|33168|33148|2
1606204410000|2020-11-24 07:53:30|33168.2|33148.2|33168|33148|33168.2|33148.2|33168|33148|3
1606204420000|2020-11-24 07:53:40|33168.2|33148.2|33167.8|33147.8|33168.2|33148.2|33167.8|33147.8|3
1606204430000|2020-11-24 07:53:50|33168.2|33148.2|33168.2|33148.2|33168.2|33148.2|33168.2|33148.2|3
1606204440000|2020-11-24 07:54:00|33172.8|33152.8|33172.8|33152.8|33172.8|33152.8|33172.8|33152.8|3
1606204450000|2020-11-24 07:54:10|33168.2|33148.2|33168.2|33148.2|33168.2|33148.2|33165.9|33145.9|9
1606204460000|2020-11-24 07:54:20|33165.7|33145.7|33168.2|33148.2|33168.2|33148.2|33163.2|33143.2|1
1606204470000|2020-11-24 07:54:30|33170.5|33150.5|33168.2|33148.2|33170.5|33150.5|33168.2|33148.2|0
1606204490000|2020-11-24 07:54:50|33168|33148|33168.2|33148.2|33168.2|33148.2|33168|33148|3
1606204500000|2020-11-24 07:55:00|33170.5|33150.5|33170.5|33150.5|33170.5|33150.5|33168.2|33148.2|0
1606204510000|2020-11-24 07:55:10|33168.2|33148.2|33165.5|33145.5|33170.5|33150.5|33165.5|33145.5|0
1606204520000|2020-11-24 07:55:20|33168|33148|33168.2|33148.2|33168.2|33148.2|33165.7|33145.7|4
1606204530000|2020-11-24 07:55:30|33168|33148|33168|33148|33168|33148|33168|33148|0
1606204550000|2020-11-24 07:55:50|33165.5|33145.5|33158|33138|33165.5|33145.5|33158|33138|2
1606204560000|2020-11-24 07:56:00|33155.7|33135.7|33155.7|33135.7|33158|33138|33155.7|33135.7|0
1606204570000|2020-11-24 07:56:10|33158|33138|33153.2|33133.2|33158|33138|33153.2|33133.2|14
1606204580000|2020-11-24 07:56:20|33155.5|33135.5|33158|33138|33158|33138|33155.5|33135.5|6
1606204590000|2020-11-24 07:56:30|33155.7|33135.7|33155.7|33135.7|33155.7|33135.7|33155.7|33135.7|0
1606204600000|2020-11-24 07:56:40|33153.2|33133.2|33158|33138|33158|33138|33153.2|33133.2|1
1606204620000|2020-11-24 07:57:00|33157.8|33137.8|33158.2|33138.2|33158.2|33138.2|33157.8|33137.8|3
1606204630000|2020-11-24 07:57:10|33158|33138|33153.4|33133.4|33158|33138|33153.2|33133.2|3
1606204640000|2020-11-24 07:57:20|33158|33138|33157.8|33137.8|33158|33138|33157.8|33137.8|1
1606204650000|2020-11-24 07:57:30|||||||||1
1606204660000|2020-11-24 07:57:40|33155.5|33135.5|33153.2|33133.2|33155.5|33135.5|33153.2|33133.2|3
1606204670000|2020-11-24 07:57:50|||||||||1
1606204680000|2020-11-24 07:58:00|33153|33133|33150.7|33130.7|33153|33133|33150.7|33130.7|1
1606204690000|2020-11-24 07:58:10|33153|33133|33153.2|33133.2|33153.2|33133.2|33153|33133|1
1606204700000|2020-11-24 07:58:20|33153|33133|33153.2|33133.2|33153.2|33133.2|33150.7|33130.7|0
1606204710000|2020-11-24 07:58:30|||||||||1
1606204720000|2020-11-24 07:58:40|33155.5|33135.5|33158.2|33138.2|33158.2|33138.2|33155.5|33135.5|6
1606204730000|2020-11-24 07:58:50|33160.5|33140.5|33165.5|33145.5|33165.5|33145.5|33158.2|33138.2|1
1606204740000|2020-11-24 07:59:00|33160.5|33140.5|33155.7|33135.7|33160.5|33140.5|33155.5|33135.5|7
1606204750000|2020-11-24 07:59:10|33158|33138|33158|33138|33158|33138|33158|33138|1
1606204760000|2020-11-24 07:59:20|33158.2|33138.2|33158.2|33138.2|33158.2|33138.2|33158.2|33138.2|4
1606204780000|2020-11-24 07:59:40|33153.4|33133.4|33153.2|33133.2|33153.4|33133.4|33150.9|33130.9|16
1606204790000|2020-11-24 07:59:50|33153|33133|33153.2|33133.2|33155.7|33135.7|33150.7|33130.7|7
1606204800000|2020-11-24 08:00:00|33155.5|33135.5|33178.2|33158.2|33178.2|33158.2|33155.5|33135.5|52
1606204810000|2020-11-24 08:00:10|33175.5|33155.5|33177.8|33157.8|33180.5|33160.5|33175.5|33155.5|9
1606204820000|2020-11-24 08:00:20|33178.2|33158.2|33182.8|33162.8|33182.8|33162.8|33178.2|33158.2|13
1606204830000|2020-11-24 08:00:30|33177.8|33157.8|33173|33153|33177.8|33157.8|33173|33153|10
1606204840000|2020-11-24 08:00:40|33170.5|33150.5|33170.5|33150.5|33170.5|33150.5|33170.5|33150.5|10
1606204850000|2020-11-24 08:00:50|33172.8|33152.8|33173|33153|33173|33153|33172.8|33152.8|2
1606204860000|2020-11-24 08:01:00|33173.2|33153.2|33190.5|33170.5|33193|33173|33173.2|33153.2|38
1606204870000|2020-11-24 08:01:10|33188.2|33168.2|33188.2|33168.2|33190.7|33170.7|33188.2|33168.2|4
1606204880000|2020-11-24 08:01:20|33185.3|33165.3|33185.5|33165.5|33185.5|33165.5|33185.3|33165.3|10
1606204890000|2020-11-24 08:01:30|33188.2|33168.2|33188.2|33168.2|33188.2|33168.2|33188.2|33168.2|2
1606204900000|2020-11-24 08:01:40|33190.5|33170.5|33190.5|33170.5|33193|33173|33188.2|33168.2|0
1606204910000|2020-11-24 08:01:50|33188.2|33168.2|33193.2|33173.2|33195.9|33175.9|33188.2|33168.2|12
1606204920000|2020-11-24 08:02:00|33195.5|33175.5|33200.5|33180.5|33203|33183|33195.5|33175.5|5
1606204930000|2020-11-24 08:02:10|33202.8|33182.8|33208.2|33188.2|33210.5|33190.5|33200.5|33180.5|14
1606204940000|2020-11-24 08:02:20|33207.8|33187.8|33198|33178|33207.8|33187.8|33193.4|33173.4|18
1606204950000|2020-11-24 08:02:30|33195.7|33175.7|33202.6|33182.6|33202.6|33182.6|33195.7|33175.7|2
1606204960000|2020-11-24 08:02:40|33202.8|33182.8|33203.2|33183.2|33203.2|33183.2|33198.2|33178.2|14
1606204970000|2020-11-24 08:02:50|||||||||2
1606204980000|2020-11-24 08:03:00|33205.5|33185.5|33213.2|33193.2|33213.2|33193.2|33205.5|33185.5|7
1606204990000|2020-11-24 08:03:10|33213.4|33193.4|33215.9|33195.9|33215.9|33195.9|33213.4|33193.4|5
1606205000000|2020-11-24 08:03:20|33218.2|33198.2|33218|33198|33222.8|33202.8|33218|33198|6
1606205010000|2020-11-24 08:03:30|33218.2|33198.2|33223|33203|33223|33203|33213.2|33193.2|8
1606205020000|2020-11-24 08:03:40|33223.2|33203.2|33238.2|33218.2|33238.2|33218.2|33223.2|33203.2|24
1606205030000|2020-11-24 08:03:50|33240.7|33220.7|33238.2|33218.2|33243.2|33223.2|33238|33218|22
1606205040000|2020-11-24 08:04:00|33238.6|33218.6|33253.6|33233.6|33253.6|33233.6|33238.6|33218.6|25
1606205050000|2020-11-24 08:04:10|33258.4|33238.4|33258.2|33238.2|33263.6|33243.6|33255.7|33235.7|12
1606205060000|2020-11-24 08:04:20|33258.4|33238.4|33253.4|33233.4|33258.4|33238.4|33248.8|33228.8|11
1606205070000|2020-11-24 08:04:30|33250.9|33230.9|33248.2|33228.2|33253.4|33233.4|33248.2|33228.2|3
1606205080000|2020-11-24 08:04:40|33248.6|33228.6|33250.9|33230.9|33253.2|33233.2|33248.2|33228.2|10
1606205090000|2020-11-24 08:04:50|33248.4|33228.4|33248|33228|33250.7|33230.7|33248|33228|7
1606205100000|2020-11-24 08:05:00|33245.7|33225.7|33255.9|33235.9|33255.9|33235.9|33240.7|33220.7|11
1606205110000|2020-11-24 08:05:10|33253.6|33233.6|33258.6|33238.6|33258.6|33238.6|33253.6|33233.6|1
1606205120000|2020-11-24 08:05:20|33258.2|33238.2|33258.2|33238.2|33258.6|33238.6|33258.2|33238.2|11
1606205130000|2020-11-24 08:05:30|33255.9|33235.9|33260.9|33240.9|33260.9|33240.9|33255.7|33235.7|8
1606205140000|2020-11-24 08:05:40|33258.6|33238.6|33253.2|33233.2|33260.7|33240.7|33253.2|33233.2|11
1606205150000|2020-11-24 08:05:50|||||||||2
1606205160000|2020-11-24 08:06:00|33253.4|33233.4|33265.7|33245.7|33265.7|33245.7|33253.4|33233.4|19
1606205170000|2020-11-24 08:06:10|33263.4|33243.4|33263.2|33243.2|33265.7|33245.7|33263.2|33243.2|2
1606205180000|2020-11-24 08:06:20|33263.6|33243.6|33263.2|33243.2|33265.9|33245.9|33263.2|33243.2|4
1606205190000|2020-11-24 08:06:30|33260.9|33240.9|33263.2|33243.2|33263.2|33243.2|33260.9|33240.9|8
1606205200000|2020-11-24 08:06:40|33258.4|33238.4|33250.7|33230.7|33258.4|33238.4|33250.7|33230.7|7
1606205210000|2020-11-24 08:06:50|33248.4|33228.4|33248.4|33228.4|33248.6|33228.6|33248.4|33228.4|2
1606205220000|2020-11-24 08:07:00|33250.7|33230.7|33248.6|33228.6|33250.7|33230.7|33243.4|33223.4|23
1606205230000|2020-11-24 08:07:10|33250.9|33230.9|33253.2|33233.2|33253.2|33233.2|33250.9|33230.9|0
1606205240000|2020-11-24 08:07:20|33253.4|33233.4|33258.2|33238.2|33258.4|33238.4|33253.4|33233.4|42
1606205250000|2020-11-24 08:07:30|33260.5|33240.5|33258.2|33238.2|33263|33243|33258.2|33238.2|3
1606205260000|2020-11-24 08:07:40|33260.5|33240.5|33258.2|33238.2|33260.5|33240.5|33258|33238|1
1606205270000|2020-11-24 08:07:50|33257.8|33237.8|33248.2|33228.2|33257.8|33237.8|33248.2|33228.2|8
1606205280000|2020-11-24 08:08:00|33248.4|33228.4|33250.5|33230.5|33253|33233|33248|33228|4
1606205290000|2020-11-24 08:08:10|33248.2|33228.2|33248|33228|33250.5|33230.5|33248|33228|4
1606205300000|2020-11-24 08:08:20|33250.5|33230.5|33247.8|33227.8|33250.5|33230.5|33247.8|33227.8|7
1606205310000|2020-11-24 08:08:30|||||||||1
1606205320000|2020-11-24 08:08:40|||||||||3
1606205330000|2020-11-24 08:08:50|33248|33228|33248|33228|33248|33228|33248|33228|4
1606205340000|2020-11-24 08:09:00|33253|33233|33257.8|33237.8|33257.8|33237.8|33253|33233|12
1606205350000|2020-11-24 08:09:10|33260.3|33240.3|33262.8|33242.8|33262.8|33242.8|33257.8|33237.8|10
1606205360000|2020-11-24 08:09:20|33260.5|33240.5|33263.2|33243.2|33267.8|33247.8|33260.5|33240.5|12
1606205370000|2020-11-24 08:09:30|33262.8|33242.8|33255.7|33235.7|33262.8|33242.8|33255.7|33235.7|20
1606205380000|2020-11-24 08:09:40|33255.5|33235.5|33253|33233|33255.5|33235.5|33252.8|33232.8|2
1606205390000|2020-11-24 08:09:50|33252.8|33232.8|33252.8|33232.8|33252.8|33232.8|33250.5|33230.5|2
1606205400000|2020-11-24 08:10:00|33248|33228|33252.8|33232.8|33255.5|33235.5|33248|33228|13
1606205410000|2020-11-24 08:10:10|33250.5|33230.5|33250.5|33230.5|33250.5|33230.5|33248.2|33228.2|0
1606205420000|2020-11-24 08:10:20|33252.9|33232.9|33253|33233|33253|33233|33252.9|33232.9|4
1606205430000|2020-11-24 08:10:30|33252.9|33232.9|33257.9|33237.9|33257.9|33237.9|33252.9|33232.9|14
1606205450000|2020-11-24 08:10:50|33253|33233|33255.4|33235.4|33255.4|33235.4|33252.9|33232.9|22
1606205460000|2020-11-24 08:11:00|33253|33233|33253|33233|33257.9|33237.9|33253|33233|11
1606205470000|2020-11-24 08:11:10|33252.9|33232.9|33257.9|33237.9|33257.9|33237.9|33252.9|33232.9|3
1606205480000|2020-11-24 08:11:20|||||||||3
1606205490000|2020-11-24 08:11:30|33258.2|33238.2|33260.5|33240.5|33260.5|33240.5|33258.2|33238.2|33
1606205500000|2020-11-24 08:11:40|33262.9|33242.9|33262.7|33242.7|33265.2|33245.2|33262.7|33242.7|14
1606205510000|2020-11-24 08:11:50|33262.5|33242.5|33262.5|33242.5|33262.5|33242.5|33262.5|33242.5|1
1606205520000|2020-11-24 08:12:00|33260.2|33240.2|33257.9|33237.9|33260.4|33240.4|33257.9|33237.9|4
1606205530000|2020-11-24 08:12:10|33258.2|33238.2|33260.5|33240.5|33260.5|33240.5|33258.2|33238.2|4
1606205540000|2020-11-24 08:12:20|33257.9|33237.9|33257.9|33237.9|33262.9|33242.9|33257.9|33237.9|28
1606205550000|2020-11-24 08:12:30|33252.9|33232.9|33253|33233|33253|33233|33252.9|33232.9|13
1606205560000|2020-11-24 08:12:40|33252.9|33232.9|33252.9|33232.9|33252.9|33232.9|33252.9|33232.9|5
1606205570000|2020-11-24 08:12:50|33247.9|33227.9|33247.9|33227.9|33247.9|33227.9|33247.9|33227.9|28
1606205580000|2020-11-24 08:13:00|33243|33223|33247.9|33227.9|33247.9|33227.9|33243|33223|2
1606205590000|2020-11-24 08:13:10|33242.9|33222.9|33242.9|33222.9|33242.9|33222.9|33242.9|33222.9|10
1606205600000|2020-11-24 08:13:20|||||||||3
1606205610000|2020-11-24 08:13:30|33243|33223|33245.5|33225.5|33245.5|33225.5|33242.9|33222.9|10
1606205620000|2020-11-24 08:13:40|||||||||1
1606205630000|2020-11-24 08:13:50|33247.9|33227.9|33247.9|33227.9|33247.9|33227.9|33247.9|33227.9|10
1606205640000|2020-11-24 08:14:00|33248|33228|33252.7|33232.7|33252.7|33232.7|33248|33228|1
1606205660000|2020-11-24 08:14:20|33252.9|33232.9|33252.9|33232.9|33252.9|33232.9|33252.9|33232.9|4
1606205670000|2020-11-24 08:14:30|||||||||1
1606205680000|2020-11-24 08:14:40|||||||||4
1606205690000|2020-11-24 08:14:50|||||||||23
1606205700000|2020-11-24 08:15:00|33253|33233|33255.5|33235.5|33255.5|33235.5|33253|33233|20
1606205720000|2020-11-24 08:15:20|||||||||25
1606205730000|2020-11-24 08:15:30|33253|33233|33250.4|33230.4|33253|33233|33250.4|33230.4|13
1606205740000|2020-11-24 08:15:40|33250.2|33230.2|33247.9|33227.9|33250.2|33230.2|33247.9|33227.9|13
1606205750000|2020-11-24 08:15:50|33242.9|33222.9|33240.2|33220.2|33242.9|33222.9|33240.2|33220.2|18
1606205760000|2020-11-24 08:16:00|33240.4|33220.4|33242.9|33222.9|33242.9|33222.9|33238.1|33218.1|12
1606205770000|2020-11-24 08:16:10|33240.6|33220.6|33237.7|33217.7|33242.9|33222.9|33237.7|33217.7|21
1606205780000|2020-11-24 08:16:20|33237.9|33217.9|33237.9|33217.9|33237.9|33217.9|33235.6|33215.6|2
1606205790000|2020-11-24 08:16:30|33240.2|33220.2|33237.9|33217.9|33242.5|33222.5|33237.9|33217.9|3
1606205800000|2020-11-24 08:16:40|33238.1|33218.1|33237.9|33217.9|33242.7|33222.7|33237.9|33217.9|8
1606205810000|2020-11-24 08:16:50|33240.2|33220.2|33238.1|33218.1|33240.4|33220.4|33237.9|33217.9|1
1606205820000|2020-11-24 08:17:00|33240.4|33220.4|33238.1|33218.1|33242.9|33222.9|33238.1|33218.1|6
1606205830000|2020-11-24 08:17:10|33235.6|33215.6|33237.9|33217.9|33237.9|33217.9|33235.6|33215.6|4
1606205840000|2020-11-24 08:17:20|33235.6|33215.6|33232.9|33212.9|33235.6|33215.6|33232.9|33212.9|4
1606205850000|2020-11-24 08:17:30|33232.7|33212.7|33228.1|33208.1|33232.9|33212.9|33228.1|33208.1|5
1606205860000|2020-11-24 08:17:40|33228.2|33208.2|33232.9|33212.9|33233.1|33213.1|33228.2|33208.2|9
1606205870000|2020-11-24 08:17:50|33233.1|33213.1|33240.2|33220.2|33240.2|33220.2|33233.1|33213.1|3
1606205880000|2020-11-24 08:18:00|33242.9|33222.9|33243.2|33223.2|33245.6|33225.6|33242.9|33222.9|7
1606205890000|2020-11-24 08:18:10|33242.9|33222.9|33243.2|33223.2|33243.2|33223.2|33242.9|33222.9|4
1606205900000|2020-11-24 08:18:20|33242.9|33222.9|33243.1|33223.1|33243.1|33223.1|33242.9|33222.9|1
1606205910000|2020-11-24 08:18:30|33242.9|33222.9|33243.2|33223.2|33243.2|33223.2|33242.9|33222.9|3
1606205920000|2020-11-24 08:18:40|33240.6|33220.6|33240.6|33220.6|33240.6|33220.6|33240.6|33220.6|9
1606205930000|2020-11-24 08:18:50|33238.1|33218.1|33238.1|33218.1|33238.1|33218.1|33238.1|33218.1|0
1606205940000|2020-11-24 08:19:00|33238.2|33218.2|33238.2|33218.2|33240.6|33220.6|33238.1|33218.1|1
1606205950000|2020-11-24 08:19:10|33240.6|33220.6|33243.1|33223.1|33243.1|33223.1|33238.2|33218.2|2
1606205960000|2020-11-24 08:19:20|33242.9|33222.9|33238.2|33218.2|33242.9|33222.9|33238.2|33218.2|3
1606205970000|2020-11-24 08:19:30|33240.6|33220.6|33238.2|33218.2|33242.9|33222.9|33238.2|33218.2|0
1606205980000|2020-11-24 08:19:40|33238.1|33218.1|33238.1|33218.1|33238.1|33218.1|33238.1|33218.1|0
1606205990000|2020-11-24 08:19:50|33240.4|33220.4|33237.9|33217.9|33240.4|33220.4|33237.9|33217.9|1
1606206000000|2020-11-24 08:20:00|33240.2|33220.2|33240.2|33220.2|33240.2|33220.2|33240.2|33220.2|6
1606206010000|2020-11-24 08:20:10|33237.9|33217.9|33240.9|33220.9|33240.9|33220.9|33237.9|33217.9|3
1606206020000|2020-11-24 08:20:20|33240.6|33220.6|33240.6|33220.6|33240.6|33220.6|33240.6|33220.6|3
1606206030000|2020-11-24 08:20:30|33240.7|33220.7|33240.9|33220.9|33240.9|33220.9|33240.7|33220.7|0
1606206040000|2020-11-24 08:20:40|33240.7|33220.7|33240.9|33220.9|33240.9|33220.9|33240.7|33220.7|0
1606206050000|2020-11-24 08:20:50|33240.7|33220.7|33240.9|33220.9|33240.9|33220.9|33240.6|33220.6|0
1606206060000|2020-11-24 08:21:00|33240.7|33220.7|33240.9|33220.9|33240.9|33220.9|33240.7|33220.7|1
1606206070000|2020-11-24 08:21:10|33245.6|33225.6|33245.6|33225.6|33245.6|33225.6|33245.6|33225.6|7
1606206080000|2020-11-24 08:21:20|33245.7|33225.7|33247.9|33227.9|33248.1|33228.1|33245.7|33225.7|7
1606206090000|2020-11-24 08:21:30|33248.1|33228.1|33243.2|33223.2|33248.1|33228.1|33243.2|33223.2|1
1606206100000|2020-11-24 08:21:40|33243.3|33223.3|33243.3|33223.3|33245.6|33225.6|33243.3|33223.3|2
1606206110000|2020-11-24 08:21:50|33245.6|33225.6|33243.3|33223.3|33245.6|33225.6|33243.3|33223.3|3
1606206120000|2020-11-24 08:22:00|33243.1|33223.1|33243.3|33223.3|33245.6|33225.6|33243.1|33223.1|2
1606206130000|2020-11-24 08:22:10|33243.4|33223.4|33247.9|33227.9|33248.1|33228.1|33243.4|33223.4|2
1606206140000|2020-11-24 08:22:20|33243.3|33223.3|33243.3|33223.3|33248.1|33228.1|33243.1|33223.1|11
1606206150000|2020-11-24 08:22:30|33247.9|33227.9|33243.3|33223.3|33248.1|33228.1|33243.1|33223.1|2
1606206170000|2020-11-24 08:22:50|33243.1|33223.1|33243.3|33223.3|33243.3|33223.3|33243.1|33223.1|3
1606206180000|2020-11-24 08:23:00|33243.1|33223.1|33243.3|33223.3|33243.3|33223.3|33242.9|33222.9|3
1606206190000|2020-11-24 08:23:10|33247.9|33227.9|33248.1|33228.1|33248.1|33228.1|33247.9|33227.9|6
1606206200000|2020-11-24 08:23:20|33248.3|33228.3|33248.3|33228.3|33248.3|33228.3|33247.9|33227.9|3
1606206210000|2020-11-24 08:23:30|33253.3|33233.3|33253.6|33233.6|33253.6|33233.6|33253.3|33233.3|10
1606206220000|2020-11-24 08:23:40|33260.6|33240.6|33275.6|33255.6|33277.9|33257.9|33260.6|33240.6|39
1606206230000|2020-11-24 08:23:50|33280.6|33260.6|33280.6|33260.6|33280.6|33260.6|33280.6|33260.6|2
1606206240000|2020-11-24 08:24:00|33280.9|33260.9|33288.3|33268.3|33288.3|33268.3|33280.9|33260.9|14
1606206250000|2020-11-24 08:24:10|33290.6|33270.6|33288.3|33268.3|33293.3|33273.3|33288.3|33268.3|13
1606206260000|2020-11-24 08:24:20|33290.6|33270.6|33293.1|33273.1|33293.3|33273.3|33288.3|33268.3|7
1606206270000|2020-11-24 08:24:30|33293.3|33273.3|33292.9|33272.9|33293.3|33273.3|33292.9|33272.9|3
1606206280000|2020-11-24 08:24:40|33293.3|33273.3|33288.6|33268.6|33293.3|33273.3|33288.6|33268.6|12
1606206290000|2020-11-24 08:24:50|33288.3|33268.3|33288.3|33268.3|33288.3|33268.3|33288.1|33268.1|14
1606206310000|2020-11-24 08:25:10|33288.1|33268.1|33285.4|33265.4|33288.1|33268.1|33285.2|33265.2|4
1606206320000|2020-11-24 08:25:20|33285.2|33265.2|33278.1|33258.1|33285.2|33265.2|33278.1|33258.1|1
1606206330000|2020-11-24 08:25:30|33277.9|33257.9|33277.9|33257.9|33277.9|33257.9|33275.4|33255.4|15
1606206340000|2020-11-24 08:25:40|33277.7|33257.7|33278.1|33258.1|33282.9|33262.9|33273.1|33253.1|11
1606206350000|2020-11-24 08:25:50|33278.3|33258.3|33283.1|33263.1|33283.3|33263.3|33278.3|33258.3|5
1606206360000|2020-11-24 08:26:00|33283.3|33263.3|33285.6|33265.6|33285.6|33265.6|33283.3|33263.3|1
1606206370000|2020-11-24 08:26:10|33283.3|33263.3|33283.3|33263.3|33288.1|33268.1|33283.3|33263.3|2
1606206380000|2020-11-24 08:26:20|33283.1|33263.1|33283.1|33263.1|33283.1|33263.1|33283.1|33263.1|2
1606206390000|2020-11-24 08:26:30|33280.6|33260.6|33273.3|33253.3|33280.6|33260.6|33273.3|33253.3|6
1606206400000|2020-11-24 08:26:40|33273.1|33253.1|33273.1|33253.1|33273.1|33253.1|33270.8|33250.8|2
1606206410000|2020-11-24 08:26:50|33273.3|33253.3|33277.9|33257.9|33277.9|33257.9|33273.3|33253.3|2
1606206420000|2020-11-24 08:27:00|33278.1|33258.1|33277.9|33257.9|33278.1|33258.1|33277.9|33257.9|2
1606206430000|2020-11-24 08:27:10|33278.1|33258.1|33277.9|33257.9|33278.1|33258.1|33277.9|33257.9|3
1606206440000|2020-11-24 08:27:20|33275.6|33255.6|33275.6|33255.6|33275.6|33255.6|33275.4|33255.4|5
1606206450000|2020-11-24 08:27:30|33275.4|33255.4|33277.9|33257.9|33277.9|33257.9|33275.2|33255.2|2
1606206460000|2020-11-24 08:27:40|33275.6|33255.6|33278.1|33258.1|33278.1|33258.1|33275.6|33255.6|4
1606206470000|2020-11-24 08:27:50|33280.4|33260.4|33283.1|33263.1|33283.1|33263.1|33280.4|33260.4|5
1606206480000|2020-11-24 08:28:00|33283.3|33263.3|33283.3|33263.3|33287.9|33267.9|33283.3|33263.3|3
1606206490000|2020-11-24 08:28:10|33283.5|33263.5|33288.1|33268.1|33288.1|33268.1|33283.5|33263.5|3
1606206500000|2020-11-24 08:28:20|33288.3|33268.3|33293.3|33273.3|33295.8|33275.8|33288.3|33268.3|9
1606206510000|2020-11-24 08:28:30|33293.1|33273.1|33293.1|33273.1|33293.1|33273.1|33293.1|33273.1|10
1606206520000|2020-11-24 08:28:40|33290.6|33270.6|33288.1|33268.1|33290.6|33270.6|33288.1|33268.1|2
1606206540000|2020-11-24 08:29:00|33287.9|33267.9|33283.3|33263.3|33287.9|33267.9|33283.3|33263.3|3
1606206550000|2020-11-24 08:29:10|33283.1|33263.1|33282.9|33262.9|33283.3|33263.3|33282.9|33262.9|8
1606206560000|2020-11-24 08:29:20|33280.6|33260.6|33275.8|33255.8|33280.6|33260.6|33273.5|33253.5|2
1606206570000|2020-11-24 08:29:30|33278.1|33258.1|33277.9|33257.9|33278.1|33258.1|33277.9|33257.9|3
1606206580000|2020-11-24 08:29:40|33278.1|33258.1|33273.3|33253.3|33278.1|33258.1|33273.3|33253.3|12
1606206590000|2020-11-24 08:29:50|33273.1|33253.1|33272.9|33252.9|33273.3|33253.3|33272.9|33252.9|4
1606206600000|2020-11-24 08:30:00|33273.3|33253.3|33273.3|33253.3|33275.6|33255.6|33273.1|33253.1|7
1606206610000|2020-11-24 08:30:10|33278.1|33258.1|33280.8|33260.8|33280.8|33260.8|33278.1|33258.1|11
1606206620000|2020-11-24 08:30:20|||||||||1
1606206630000|2020-11-24 08:30:30|33278.1|33258.1|33277.9|33257.9|33278.3|33258.3|33277.9|33257.9|1
1606206640000|2020-11-24 08:30:40|33275.6|33255.6|33272.9|33252.9|33277.9|33257.9|33272.9|33252.9|4
1606206650000|2020-11-24 08:30:50|33273.3|33253.3|33272.9|33252.9|33273.3|33253.3|33272.9|33252.9|2
1606206660000|2020-11-24 08:31:00|33273.1|33253.1|33272.9|33252.9|33273.3|33253.3|33272.9|33252.9|2
1606206670000|2020-11-24 08:31:10|33270.6|33250.6|33268.1|33248.1|33270.6|33250.6|33268.1|33248.1|11
1606206680000|2020-11-24 08:31:20|||||||||6
1606206690000|2020-11-24 08:31:30|33267.9|33247.9|33268.1|33248.1|33268.1|33248.1|33267.9|33247.9|6
1606206700000|2020-11-24 08:31:40|33270.6|33250.6|33263.1|33243.1|33270.6|33250.6|33260.8|33240.8|7
1606206710000|2020-11-24 08:31:50|33263.3|33243.3|33268.3|33248.3|33268.3|33248.3|33263.3|33243.3|14
1606206720000|2020-11-24 08:32:00|33268.5|33248.5|33273.1|33253.1|33273.1|33253.1|33268.5|33248.5|15
1606206730000|2020-11-24 08:32:10|33272.9|33252.9|33272.9|33252.9|33273.3|33253.3|33268.3|33248.3|9
1606206740000|2020-11-24 08:32:20|33268.3|33248.3|33268.3|33248.3|33268.3|33248.3|33268.3|33248.3|2
1606206750000|2020-11-24 08:32:30|33268.1|33248.1|33268.1|33248.1|33268.3|33248.3|33268.1|33248.1|0
1606206760000|2020-11-24 08:32:40|33268.3|33248.3|33260.8|33240.8|33268.3|33248.3|33260.8|33240.8|10
1606206770000|2020-11-24 08:32:50|33260.6|33240.6|33258.1|33238.1|33262.9|33242.9|33258.1|33238.1|3
1606206780000|2020-11-24 08:33:00|33258.3|33238.3|33258.3|33238.3|33263.1|33243.1|33258.3|33238.3|57
1606206790000|2020-11-24 08:33:10|33258.5|33238.5|33258.5|33238.5|33258.5|33238.5|33258.5|33238.5|3
1606206800000|2020-11-24 08:33:20|33258.3|33238.3|33260.8|33240.8|33260.8|33240.8|33258.3|33238.3|7
1606206810000|2020-11-24 08:33:30|33263.3|33243.3|33265.8|33245.8|33265.8|33245.8|33263.3|33243.3|4
1606206820000|2020-11-24 08:33:40|33266|33246|33268.3|33248.3|33268.3|33248.3|33266|33246|1
1606206830000|2020-11-24 08:33:50|33273.3|33253.3|33273.3|33253.3|33273.3|33253.3|33273.3|33253.3|12
1606206870000|2020-11-24 08:34:30|33275.6|33255.6|33268.5|33248.5|33275.6|33255.6|33268.5|33248.5|4
1606206890000|2020-11-24 08:34:50|33273.1|33253.1|33275.6|33255.6|33275.8|33255.8|33273.1|33253.1|10
1606206900000|2020-11-24 08:35:00|33278.1|33258.1|33285.8|33265.8|33285.8|33265.8|33275.6|33255.6|11
1606206910000|2020-11-24 08:35:10|33285.6|33265.6|33283.3|33263.3|33285.6|33265.6|33283.3|33263.3|2
1606206920000|2020-11-24 08:35:20|33280.8|33260.8|33283.1|33263.1|33283.1|33263.1|33278.5|33258.5|1
1606206930000|2020-11-24 08:35:30|33283.3|33263.3|33282.9|33262.9|33283.3|33263.3|33278.3|33258.3|2
1606206940000|2020-11-24 08:35:40|33278.3|33258.3|33273.3|33253.3|33280.6|33260.6|33273.3|33253.3|7
1606206960000|2020-11-24 08:36:00|33275.6|33255.6|33273.1|33253.1|33275.6|33255.6|33273.1|33253.1|1
1606206970000|2020-11-24 08:36:10|33273.3|33253.3|33280.6|33260.6|33280.6|33260.6|33273.3|33253.3|2
1606206980000|2020-11-24 08:36:20|33282.9|33262.9|33283.1|33263.1|33283.3|33263.3|33280.6|33260.6|4
1606206990000|2020-11-24 08:36:30|33283.3|33263.3|33283.3|33263.3|33285.6|33265.6|33283.3|33263.3|0
1606207000000|2020-11-24 08:36:40|33280.8|33260.8|33285.8|33265.8|33285.8|33265.8|33280.8|33260.8|5
1606207010000|2020-11-24 08:36:50|33285.6|33265.6|33288.1|33268.1|33288.1|33268.1|33283.3|33263.3|3
1606207020000|2020-11-24 08:37:00|33287.9|33267.9|33288.3|33268.3|33288.3|33268.3|33287.9|33267.9|6
1606207030000|2020-11-24 08:37:10|33290.6|33270.6|33288.3|33268.3|33290.8|33270.8|33288.3|33268.3|3
1606207040000|2020-11-24 08:37:20|33290.8|33270.8|33290.8|33270.8|33290.8|33270.8|33290.6|33270.6|2
1606207050000|2020-11-24 08:37:30|||||||||1
1606207060000|2020-11-24 08:37:40|33293.1|33273.1|33290.6|33270.6|33293.1|33273.1|33288.3|33268.3|2
1606207070000|2020-11-24 08:37:50|33292.9|33272.9|33293.3|33273.3|33293.3|33273.3|33288.3|33268.3|2
1606207080000|2020-11-24 08:38:00|33293.1|33273.1|33293.1|33273.1|33293.1|33273.1|33293.1|33273.1|1
1606207090000|2020-11-24 08:38:10|33292.9|33272.9|33293.3|33273.3|33293.3|33273.3|33292.9|33272.9|5
1606207110000|2020-11-24 08:38:30|||||||||1
1606207120000|2020-11-24 08:38:40|33297.9|33277.9|33293.3|33273.3|33297.9|33277.9|33293.3|33273.3|0
1606207130000|2020-11-24 08:38:50|33297.9|33277.9|33297.9|33277.9|33297.9|33277.9|33293.3|33273.3|5
1606207140000|2020-11-24 08:39:00|33298.1|33278.1|33293.3|33273.3|33298.1|33278.1|33293.3|33273.3|5
1606207150000|2020-11-24 08:39:10|33295.6|33275.6|33298.3|33278.3|33298.3|33278.3|33295.6|33275.6|3
1606207160000|2020-11-24 08:39:20|33298.1|33278.1|33298.3|33278.3|33298.3|33278.3|33298.1|33278.1|5
1606207170000|2020-11-24 08:39:30|||||||||4
1606207180000|2020-11-24 08:39:40|33300.8|33280.8|33303.3|33283.3|33303.3|33283.3|33300.8|33280.8|8
1606207190000|2020-11-24 08:39:50|33305.6|33285.6|33313.3|33293.3|33313.3|33293.3|33305.6|33285.6|14
1606207200000|2020-11-24 08:40:00|33318.1|33298.1|33317.7|33297.7|33323.1|33303.1|33313.3|33293.3|17
1606207210000|2020-11-24 08:40:10|33313.1|33293.1|33313.1|33293.1|33317.9|33297.9|33313.1|33293.1|15
1606207220000|2020-11-24 08:40:20|33313.3|33293.3|33313.3|33293.3|33317.9|33297.9|33313.3|33293.3|11
1606207230000|2020-11-24 08:40:30|33313.1|33293.1|33308.1|33288.1|33313.3|33293.3|33308.1|33288.1|13
1606207240000|2020-11-24 08:40:40|33305.8|33285.8|33303.3|33283.3|33305.8|33285.8|33302.9|33282.9|2
1606207250000|2020-11-24 08:40:50|33303.1|33283.1|33303.1|33283.1|33303.1|33283.1|33302.9|33282.9|7
1606207260000|2020-11-24 08:41:00|33305.4|33285.4|33305.6|33285.6|33307.9|33287.9|33305.4|33285.4|11
1606207270000|2020-11-24 08:41:10|33296|33276|33292.9|33272.9|33298.3|33278.3|33288.3|33268.3|18
1606207280000|2020-11-24 08:41:20|33295.6|33275.6|33295.6|33275.6|33295.6|33275.6|33295.6|33275.6|2
1606207290000|2020-11-24 08:41:30|||||||||5
1606207300000|2020-11-24 08:41:40|33297.9|33277.9|33298.1|33278.1|33298.1|33278.1|33297.9|33277.9|1
1606207310000|2020-11-24 08:41:50|33297.9|33277.9|33293.3|33273.3|33297.9|33277.9|33293.3|33273.3|2
1606207320000|2020-11-24 08:42:00|33295.6|33275.6|33297.9|33277.9|33298.1|33278.1|33293.3|33273.3|1
1606207330000|2020-11-24 08:42:10|33298.3|33278.3|33300.6|33280.6|33300.6|33280.6|33297.9|33277.9|5
1606207340000|2020-11-24 08:42:20|33298.3|33278.3|33298.1|33278.1|33300.6|33280.6|33298.1|33278.1|3
1606207350000|2020-11-24 08:42:30|33298.3|33278.3|33303.1|33283.1|33303.1|33283.1|33298.3|33278.3|1
1606207360000|2020-11-24 08:42:40|33303.3|33283.3|33302.9|33282.9|33303.3|33283.3|33300.6|33280.6|12
1606207370000|2020-11-24 08:42:50|33300.6|33280.6|33302.9|33282.9|33302.9|33282.9|33298.3|33278.3|0
1606207380000|2020-11-24 08:43:00|33300.6|33280.6|33298.3|33278.3|33300.6|33280.6|33298.3|33278.3|2
1606207390000|2020-11-24 08:43:10|33298.1|33278.1|33293.3|33273.3|33298.1|33278.1|33293.3|33273.3|2
1606207400000|2020-11-24 08:43:20|33293.1|33273.1|33297.9|33277.9|33297.9|33277.9|33292.9|33272.9|8
1606207410000|2020-11-24 08:43:30|33298.1|33278.1|33298.3|33278.3|33298.7|33278.7|33298.1|33278.1|6
1606207430000|2020-11-24 08:43:50|33300.6|33280.6|33302.9|33282.9|33303.3|33283.3|33300.6|33280.6|1
1606207440000|2020-11-24 08:44:00|33298.3|33278.3|33298.3|33278.3|33298.3|33278.3|33298.3|33278.3|3
1606207460000|2020-11-24 08:44:20|33300.6|33280.6|33298.1|33278.1|33302.9|33282.9|33298.1|33278.1|1
1606207470000|2020-11-24 08:44:30|33297.9|33277.9|33298.1|33278.1|33298.1|33278.1|33297.9|33277.9|0
1606207480000|2020-11-24 08:44:40|33298.3|33278.3|33297.9|33277.9|33298.3|33278.3|33297.9|33277.9|5
1606207490000|2020-11-24 08:44:50|33300.6|33280.6|33298.3|33278.3|33300.6|33280.6|33298.3|33278.3|2
1606207500000|2020-11-24 08:45:00|33300.6|33280.6|33298.1|33278.1|33300.6|33280.6|33297.9|33277.9|9
1606207510000|2020-11-24 08:45:10|33297.9|33277.9|33297.9|33277.9|33298.3|33278.3|33297.9|33277.9|11
1606207520000|2020-11-24 08:45:20|||||||||3
1606207530000|2020-11-24 08:45:30|33288.1|33268.1|33288.1|33268.1|33288.1|33268.1|33288.1|33268.1|1
1606207540000|2020-11-24 08:45:40|33283.3|33263.3|33282.9|33262.9|33283.3|33263.3|33282.9|33262.9|2
1606207550000|2020-11-24 08:45:50|33283.1|33263.1|33282.9|33262.9|33283.1|33263.1|33282.9|33262.9|3
1606207560000|2020-11-24 08:46:00|33283.1|33263.1|33285.4|33265.4|33285.4|33265.4|33283.1|33263.1|2
1606207570000|2020-11-24 08:46:10|33283.1|33263.1|33290.4|33270.4|33290.4|33270.4|33283.1|33263.1|2
1606207580000|2020-11-24 08:46:20|33290.6|33270.6|33290.6|33270.6|33290.6|33270.6|33290.6|33270.6|1
1606207590000|2020-11-24 08:46:30|33288.3|33268.3|33288.3|33268.3|33288.3|33268.3|33288.3|33268.3|10
1606207610000|2020-11-24 08:46:50|33290.6|33270.6|33288.1|33268.1|33290.6|33270.6|33288.1|33268.1|3
1606207620000|2020-11-24 08:47:00|33288.3|33268.3|33288.1|33268.1|33290.6|33270.6|33288.1|33268.1|3
1606207630000|2020-11-24 08:47:10|33290.6|33270.6|33287.9|33267.9|33290.6|33270.6|33287.9|33267.9|6
1606207650000|2020-11-24 08:47:30|33290.6|33270.6|33287.9|33267.9|33290.6|33270.6|33287.9|33267.9|14
1606207660000|2020-11-24 08:47:40|||||||||2
1606207670000|2020-11-24 08:47:50|33288.1|33268.1|33287.9|33267.9|33288.1|33268.1|33287.9|33267.9|2
1606207680000|2020-11-24 08:48:00|33288.1|33268.1|33288.3|33268.3|33288.3|33268.3|33288.1|33268.1|0
1606207690000|2020-11-24 08:48:10|33287.9|33267.9|33288.1|33268.1|33288.1|33268.1|33287.9|33267.9|7
1606207710000|2020-11-24 08:48:30|33288.3|33268.3|33292.9|33272.9|33292.9|33272.9|33287.9|33267.9|4
1606207740000|2020-11-24 08:49:00|33293.1|33273.1|33293.1|33273.1|33293.1|33273.1|33293.1|33273.1|4
1606207760000|2020-11-24 08:49:20|33295.4|33275.4|33293.1|33273.1|33295.4|33275.4|33293.1|33273.1|1
1606207770000|2020-11-24 08:49:30|33295.4|33275.4|33293.3|33273.3|33295.4|33275.4|33292.9|33272.9|2
1606207780000|2020-11-24 08:49:40|33295.6|33275.6|33297.9|33277.9|33297.9|33277.9|33295.6|33275.6|5
1606207800000|2020-11-24 08:50:00|||||||||1
1606207810000|2020-11-24 08:50:10|33295.6|33275.6|33293.1|33273.1|33297.9|33277.9|33293.1|33273.1|1
1606207820000|2020-11-24 08:50:20|33292.9|33272.9|33290.6|33270.6|33292.9|33272.9|33288.1|33268.1|1
1606207830000|2020-11-24 08:50:30|33292.9|33272.9|33288.3|33268.3|33292.9|33272.9|33288.1|33268.1|2
1606207840000|2020-11-24 08:50:40|33290.6|33270.6|33288.1|33268.1|33292.9|33272.9|33288.1|33268.1|9
1606207860000|2020-11-24 08:51:00|33290.6|33270.6|33288.1|33268.1|33292.9|33272.9|33288.1|33268.1|2
1606207870000|2020-11-24 08:51:10|33287.9|33267.9|33287.9|33267.9|33287.9|33267.9|33287.9|33267.9|0
1606207880000|2020-11-24 08:51:20|33288.1|33268.1|33288.1|33268.1|33288.1|33268.1|33288.1|33268.1|3
1606207890000|2020-11-24 08:51:30|33287.9|33267.9|33287.9|33267.9|33287.9|33267.9|33287.9|33267.9|0
1606207900000|2020-11-24 08:51:40|||||||||1
1606207910000|2020-11-24 08:51:50|33288.3|33268.3|33287.9|33267.9|33292.9|33272.9|33287.9|33267.9|5
1606207920000|2020-11-24 08:52:00|||||||||1
1606207930000|2020-11-24 08:52:10|33288.1|33268.1|33288.1|33268.1|33290.4|33270.4|33288.1|33268.1|1
1606207940000|2020-11-24 08:52:20|33290.6|33270.6|33292.9|33272.9|33292.9|33272.9|33290.6|33270.6|2
1606207950000|2020-11-24 08:52:30|33290.4|33270.4|33287.9|33267.9|33290.4|33270.4|33287.9|33267.9|8
1606207960000|2020-11-24 08:52:40|||||||||1
1606207970000|2020-11-24 08:52:50|33283.3|33263.3|33283.1|33263.1|33283.3|33263.3|33283.1|33263.1|7
1606207980000|2020-11-24 08:53:00|33282.9|33262.9|33280.6|33260.6|33282.9|33262.9|33280.6|33260.6|6
1606207990000|2020-11-24 08:53:10|33277.9|33257.9|33268.1|33248.1|33277.9|33257.9|33265.6|33245.6|20
1606208000000|2020-11-24 08:53:20|33267.9|33247.9|33267.9|33247.9|33267.9|33247.9|33267.9|33247.9|1
1606208010000|2020-11-24 08:53:30|33263.1|33243.1|33268.1|33248.1|33268.1|33248.1|33263.1|33243.1|2
1606208020000|2020-11-24 08:53:40|33267.9|33247.9|33267.9|33247.9|33268.1|33248.1|33267.9|33247.9|1
1606208030000|2020-11-24 08:53:50|33263.3|33243.3|33262.9|33242.9|33263.3|33243.3|33260.6|33240.6|19
1606208040000|2020-11-24 08:54:00|33258.3|33238.3|33262.9|33242.9|33262.9|33242.9|33258.3|33238.3|2
1606208050000|2020-11-24 08:54:10|||||||||2
1606208060000|2020-11-24 08:54:20|||||||||4
1606208070000|2020-11-24 08:54:30|33267.9|33247.9|33267.9|33247.9|33267.9|33247.9|33267.9|33247.9|4
1606208080000|2020-11-24 08:54:40|||||||||1
1606208090000|2020-11-24 08:54:50|33268.1|33248.1|33268.1|33248.1|33268.1|33248.1|33268.1|33248.1|1
1606208100000|2020-11-24 08:55:00|33268.3|33248.3|33268.3|33248.3|33268.3|33248.3|33268.3|33248.3|0
1606208110000|2020-11-24 08:55:10|||||||||5
1606208120000|2020-11-24 08:55:20|33263.3|33243.3|33260.4|33240.4|33263.3|33243.3|33260.4|33240.4|13
1606208130000|2020-11-24 08:55:30|33260.3|33240.3|33260.3|33240.3|33260.3|33240.3|33260.3|33240.3|0
1606208160000|2020-11-24 08:56:00|33262.8|33242.8|33260.6|33240.6|33263|33243|33260.5|33240.5|4
1606208170000|2020-11-24 08:56:10|33263|33243|33258.3|33238.3|33263|33243|33258.3|33238.3|2
1606208180000|2020-11-24 08:56:20|33258|33238|33250.6|33230.6|33258|33238|33250.6|33230.6|12
1606208190000|2020-11-24 08:56:30|33250.8|33230.8|33248|33228|33250.8|33230.8|33245.6|33225.6|5
1606208200000|2020-11-24 08:56:40|33248.1|33228.1|33248.3|33228.3|33248.3|33228.3|33248|33228|16
1606208210000|2020-11-24 08:56:50|33248.1|33228.1|33243.1|33223.1|33248.1|33228.1|33243.1|33223.1|12
1606208220000|2020-11-24 08:57:00|33243.3|33223.3|33248|33228|33248|33228|33243.3|33223.3|2
1606208230000|2020-11-24 08:57:10|33248.1|33228.1|33248.1|33228.1|33248.1|33228.1|33248.1|33228.1|3
1606208240000|2020-11-24 08:57:20|33248.3|33228.3|33248.3|33228.3|33248.3|33228.3|33248.3|33228.3|4
1606208250000|2020-11-24 08:57:30|33250.6|33230.6|33253.3|33233.3|33253.3|33233.3|33250.6|33230.6|4
1606208260000|2020-11-24 08:57:40|33253.5|33233.5|33263.1|33243.1|33265.3|33245.3|33253.5|33233.5|87
1606208270000|2020-11-24 08:57:50|33263|33243|33263.3|33243.3|33263.3|33243.3|33258.3|33238.3|4
1606208280000|2020-11-24 08:58:00|||||||||14
1606208290000|2020-11-24 08:58:10|||||||||7
1606208300000|2020-11-24 08:58:20|33265.6|33245.6|33265.8|33245.8|33265.8|33245.8|33265.6|33245.6|4
1606208310000|2020-11-24 08:58:30|33268.1|33248.1|33268.1|33248.1|33268.1|33248.1|33268.1|33248.1|0
1606208340000|2020-11-24 08:59:00|||||||||1
1606208350000|2020-11-24 08:59:10|||||||||1
1606208360000|2020-11-24 08:59:20|33263.3|33243.3|33263.3|33243.3|33263.3|33243.3|33261|33241|4
1606208370000|2020-11-24 08:59:30|33266|33246|33268.3|33248.3|33268.3|33248.3|33263.5|33243.5|11
1606208390000|2020-11-24 08:59:50|33263.3|33243.3|33263.3|33243.3|33263.3|33243.3|33263.3|33243.3|2
1606208400000|2020-11-24 09:00:00|33263.5|33243.5|33263.7|33243.7|33263.7|33243.7|33263.5|33243.5|6
1606208410000|2020-11-24 09:00:10|33266|33246|33268.3|33248.3|33268.3|33248.3|33266|33246|6
1606208420000|2020-11-24 09:00:20|33268.5|33248.5|33288.3|33268.3|33288.3|33268.3|33268.5|33248.5|22
1606208430000|2020-11-24 09:00:30|||||||||3
1606208440000|2020-11-24 09:00:40|33293.3|33273.3|33293.3|33273.3|33293.3|33273.3|33293.3|33273.3|5
1606208450000|2020-11-24 09:00:50|33295.8|33275.8|33295.8|33275.8|33295.8|33275.8|33295.8|33275.8|10
1606208460000|2020-11-24 09:01:00|33293.3|33273.3|33298.3|33278.3|33298.3|33278.3|33293.3|33273.3|1
1606208470000|2020-11-24 09:01:10|33293.7|33273.7|33293.3|33273.3|33293.7|33273.7|33293.3|33273.3|1
1606208480000|2020-11-24 09:01:20|33295.6|33275.6|33293.3|33273.3|33295.8|33275.8|33293.3|33273.3|5
1606208490000|2020-11-24 09:01:30|33291|33271|33291|33271|33291|33271|33291|33271|4
1606208510000|2020-11-24 09:01:50|33293.3|33273.3|33288.5|33268.5|33293.3|33273.3|33288.5|33268.5|7
1606208520000|2020-11-24 09:02:00|33293.3|33273.3|33298.3|33278.3|33298.3|33278.3|33293.3|33273.3|8
1606208530000|2020-11-24 09:02:10|||||||||2
1606208540000|2020-11-24 09:02:20|33293.3|33273.3|33288.5|33268.5|33293.3|33273.3|33288.5|33268.5|7
1606208550000|2020-11-24 09:02:30|33286.2|33266.2|33283.3|33263.3|33288.5|33268.5|33283.3|33263.3|10
1606208560000|2020-11-24 09:02:40|33278.5|33258.5|33278.5|33258.5|33278.5|33258.5|33275.8|33255.8|10
1606208570000|2020-11-24 09:02:50|33283.3|33263.3|33285.8|33265.8|33285.8|33265.8|33283.3|33263.3|11
1606208580000|2020-11-24 09:03:00|33288.5|33268.5|33288.3|33268.3|33290.8|33270.8|33288.3|33268.3|2
1606208590000|2020-11-24 09:03:10|33290.8|33270.8|33293.3|33273.3|33293.3|33273.3|33290.8|33270.8|5
1606208600000|2020-11-24 09:03:20|33293.5|33273.5|33296|33276|33298.3|33278.3|33293.5|33273.5|3
1606208610000|2020-11-24 09:03:30|33298.3|33278.3|33303.3|33283.3|33303.3|33283.3|33296|33276|15
1606208620000|2020-11-24 09:03:40|33303.5|33283.5|33308.3|33288.3|33308.3|33288.3|33303.3|33283.3|7
1606208630000|2020-11-24 09:03:50|33308.5|33288.5|33310.8|33290.8|33313.2|33293.2|33308.5|33288.5|10
1606208640000|2020-11-24 09:04:00|33313.2|33293.2|33313.2|33293.2|33313.2|33293.2|33313.2|33293.2|1
1606208650000|2020-11-24 09:04:10|33308.3|33288.3|33315.7|33295.7|33315.7|33295.7|33308.3|33288.3|20
1606208660000|2020-11-24 09:04:20|33313.3|33293.3|33313.3|33293.3|33313.3|33293.3|33313.3|33293.3|4
1606208670000|2020-11-24 09:04:30|33310.8|33290.8|33313.3|33293.3|33313.3|33293.3|33310.8|33290.8|0
1606208680000|2020-11-24 09:04:40|33313.5|33293.5|33318.3|33298.3|33320.7|33300.7|33313.5|33293.5|17
1606208690000|2020-11-24 09:04:50|33323.3|33303.3|33323.3|33303.3|33323.5|33303.5|33323.3|33303.3|19
1606208700000|2020-11-24 09:05:00|33328.3|33308.3|33323.3|33303.3|33328.3|33308.3|33323.3|33303.3|33
1606208710000|2020-11-24 09:05:10|33325.8|33305.8|33323.3|33303.3|33328.3|33308.3|33323.3|33303.3|16
1606208720000|2020-11-24 09:05:20|||||||||60
1606208730000|2020-11-24 09:05:30|||||||||7
1606208740000|2020-11-24 09:05:40|||||||||2
1606208750000|2020-11-24 09:05:50|33320.8|33300.8|33323|33303|33323|33303|33315.7|33295.7|27
1606208760000|2020-11-24 09:06:00|33318.3|33298.3|33318.3|33298.3|33318.3|33298.3|33318.3|33298.3|4
1606208770000|2020-11-24 09:06:10|33320.7|33300.7|33318.3|33298.3|33323.2|33303.2|33318.3|33298.3|1
1606208780000|2020-11-24 09:06:20|33318|33298|33318|33298|33318|33298|33318|33298|4
1606208790000|2020-11-24 09:06:30|33318.2|33298.2|33318.2|33298.2|33318.2|33298.2|33318|33298|1
1606208800000|2020-11-24 09:06:40|33318|33298|33318|33298|33318.2|33298.2|33318|33298|0
1606208810000|2020-11-24 09:06:50|33318.2|33298.2|33318.2|33298.2|33318.2|33298.2|33318.2|33298.2|1
1606208830000|2020-11-24 09:07:10|33318|33298|33318.2|33298.2|33318.3|33298.3|33318|33298|10
1606208840000|2020-11-24 09:07:20|33318|33298|33318|33298|33318|33298|33318|33298|2
1606208850000|2020-11-24 09:07:30|33315.7|33295.7|33313.2|33293.2|33318|33298|33313.2|33293.2|2
1606208860000|2020-11-24 09:07:40|33313.3|33293.3|33313.3|33293.3|33313.3|33293.3|33313.3|33293.3|0
1606208870000|2020-11-24 09:07:50|33315.7|33295.7|33318|33298|33318|33298|33315.7|33295.7|3
1606208910000|2020-11-24 09:08:30|||||||||7
1606208920000|2020-11-24 09:08:40|||||||||6
1606208930000|2020-11-24 09:08:50|33318.2|33298.2|33318|33298|33318.2|33298.2|33318|33298|1
1606208940000|2020-11-24 09:09:00|33315.5|33295.5|33318|33298|33318|33298|33315.5|33295.5|8
1606208960000|2020-11-24 09:09:20|33318.2|33298.2|33318|33298|33318.2|33298.2|33318|33298|1
1606208970000|2020-11-24 09:09:30|33318.2|33298.2|33318.2|33298.2|33318.2|33298.2|33318.2|33298.2|3
1606208990000|2020-11-24 09:09:50|33318|33298|33318|33298|33318|33298|33318|33298|0
1606209020000|2020-11-24 09:10:20|33318.2|33298.2|33318|33298|33318.2|33298.2|33318|33298|2
1606209030000|2020-11-24 09:10:30|33322.8|33302.8|33318.2|33298.2|33323|33303|33318.2|33298.2|5
1606209040000|2020-11-24 09:10:40|33318|33298|33318.2|33298.2|33318.2|33298.2|33318|33298|1
1606209050000|2020-11-24 09:10:50|33320.5|33300.5|33323|33303|33323|33303|33320.5|33300.5|0
1606209060000|2020-11-24 09:11:00|33320.7|33300.7|33320.5|33300.5|33320.7|33300.7|33320.5|33300.5|5
1606209070000|2020-11-24 09:11:10|33320.7|33300.7|33318|33298|33320.7|33300.7|33318|33298|2
1606209080000|2020-11-24 09:11:20|||||||||2
1606209090000|2020-11-24 09:11:30|33315.7|33295.7|33318|33298|33318|33298|33315.7|33295.7|2
1606209110000|2020-11-24 09:11:50|33315.7|33295.7|33313|33293|33315.7|33295.7|33310.7|33290.7|6
1606209120000|2020-11-24 09:12:00|33308.4|33288.4|33308.4|33288.4|33308.4|33288.4|33308.4|33288.4|24
1606209130000|2020-11-24 09:12:10|33310.7|33290.7|33313|33293|33313|33293|33310.7|33290.7|9
1606209140000|2020-11-24 09:12:20|33310.7|33290.7|33315.7|33295.7|33315.7|33295.7|33310.7|33290.7|8
1606209150000|2020-11-24 09:12:30|33318.4|33298.4|33323|33303|33323|33303|33318.4|33298.4|6
1606209170000|2020-11-24 09:12:50|||||||||2
1606209180000|2020-11-24 09:13:00|33320.7|33300.7|33323|33303|33323|33303|33320.7|33300.7|1
1606209190000|2020-11-24 09:13:10|33320.7|33300.7|33323|33303|33323|33303|33320.7|33300.7|0
1606209200000|2020-11-24 09:13:20|33318.4|33298.4|33318|33298|33318.4|33298.4|33318|33298|3
1606209210000|2020-11-24 09:13:30|||||||||4
1606209220000|2020-11-24 09:13:40|33315.5|33295.5|33310.9|33290.9|33315.5|33295.5|33310.9|33290.9|4
1606209230000|2020-11-24 09:13:50|33310.7|33290.7|33308.4|33288.4|33310.7|33290.7|33308.2|33288.2|5
1606209250000|2020-11-24 09:14:10|33308|33288|33308|33288|33308|33288|33303.4|33283.4|6
1606209260000|2020-11-24 09:14:20|33303.4|33283.4|33308|33288|33308|33288|33303.4|33283.4|1
1606209270000|2020-11-24 09:14:30|33303.4|33283.4|33300.9|33280.9|33303.4|33283.4|33300.9|33280.9|12
1606209280000|2020-11-24 09:14:40|33303.2|33283.2|33303.2|33283.2|33303.4|33283.4|33303.2|33283.2|4
1606209290000|2020-11-24 09:14:50|33303.4|33283.4|33308|33288|33308|33288|33303.2|33283.2|4
1606209300000|2020-11-24 09:15:00|33305.5|33285.5|33308.4|33288.4|33308.4|33288.4|33305.5|33285.5|2
1606209320000|2020-11-24 09:15:20|33308|33288|33305.7|33285.7|33308.2|33288.2|33303.4|33283.4|11
1606209330000|2020-11-24 09:15:30|33303.4|33283.4|33298.4|33278.4|33303.4|33283.4|33298.4|33278.4|5
1606209340000|2020-11-24 09:15:40|33293|33273|33288.4|33268.4|33293|33273|33288.4|33268.4|7
1606209350000|2020-11-24 09:15:50|33290.7|33270.7|33290.7|33270.7|33290.7|33270.7|33288.4|33268.4|7
1606209360000|2020-11-24 09:16:00|33293|33273|33288.4|33268.4|33293|33273|33288.4|33268.4|0
1606209370000|2020-11-24 09:16:10|33288.2|33268.2|33288.2|33268.2|33288.2|33268.2|33288.2|33268.2|4
1606209380000|2020-11-24 09:16:20|33288|33268|33288|33268|33288|33268|33285.7|33265.7|5
1606209390000|2020-11-24 09:16:30|33290.7|33270.7|33293|33273|33293|33273|33290.7|33270.7|7
1606209400000|2020-11-24 09:16:40|33295.3|33275.3|33295.3|33275.3|33295.3|33275.3|33295.3|33275.3|0
1606209410000|2020-11-24 09:16:50|33298|33278|33298|33278|33298|33278|33298|33278|1
1606209420000|2020-11-24 09:17:00|33300.3|33280.3|33300.5|33280.5|33300.5|33280.5|33300.3|33280.3|0
1606209440000|2020-11-24 09:17:20|33298.2|33278.2|33303|33283|33303|33283|33298.2|33278.2|1
1606209450000|2020-11-24 09:17:30|33302.8|33282.8|33303|33283|33303|33283|33302.8|33282.8|0
1606209460000|2020-11-24 09:17:40|33302.8|33282.8|33300.5|33280.5|33302.8|33282.8|33298.2|33278.2|2
1606209470000|2020-11-24 09:17:50|33302.8|33282.8|33298.2|33278.2|33302.8|33282.8|33298.2|33278.2|3
1606209490000|2020-11-24 09:18:10|33297.8|33277.8|33297.8|33277.8|33297.8|33277.8|33297.8|33277.8|3
1606209500000|2020-11-24 09:18:20|33298|33278|33298|33278|33298|33278|33298|33278|1
1606209510000|2020-11-24 09:18:30|33295.7|33275.7|33298|33278|33298|33278|33295.7|33275.7|0
1606209520000|2020-11-24 09:18:40|33298.2|33278.2|33298.4|33278.4|33300.7|33280.7|33298.2|33278.2|1
1606209530000|2020-11-24 09:18:50|33303|33283|33303|33283|33303|33283|33303|33283|3
1606209540000|2020-11-24 09:19:00|33303.2|33283.2|33303.2|33283.2|33303.2|33283.2|33303.2|33283.2|0
1606209550000|2020-11-24 09:19:10|33305.5|33285.5|33303.2|33283.2|33305.5|33285.5|33303.2|33283.2|4
1606209560000|2020-11-24 09:19:20|33303.4|33283.4|33303|33283|33303.4|33283.4|33303|33283|1
1606209570000|2020-11-24 09:19:30|33302.8|33282.8|33298|33278|33302.8|33282.8|33298|33278|7
1606209580000|2020-11-24 09:19:40|33293.4|33273.4|33288.6|33268.6|33293.4|33273.4|33288.6|33268.6|1
1606209600000|2020-11-24 09:20:00|33293.2|33273.2|33293.2|33273.2|33293.2|33273.2|33293.2|33273.2|1
1606209610000|2020-11-24 09:20:10|||||||||1
1606209620000|2020-11-24 09:20:20|33295.7|33275.7|33298|33278|33298|33278|33295.7|33275.7|6
1606209630000|2020-11-24 09:20:30|33295.7|33275.7|33298|33278|33298|33278|33295.7|33275.7|0
1606209640000|2020-11-24 09:20:40|33293.2|33273.2|33295.5|33275.5|33295.5|33275.5|33293.2|33273.2|0
1606209650000|2020-11-24 09:20:50|33295.7|33275.7|33293.2|33273.2|33298|33278|33293.2|33273.2|0
1606209660000|2020-11-24 09:21:00|33295.5|33275.5|33293.2|33273.2|33295.5|33275.5|33293.2|33273.2|0
1606209670000|2020-11-24 09:21:10|33293|33273|33292.8|33272.8|33293|33273|33292.8|33272.8|1
1606209680000|2020-11-24 09:21:20|33290.5|33270.5|33290.5|33270.5|33290.5|33270.5|33290.5|33270.5|1
1606209700000|2020-11-24 09:21:40|33285.7|33265.7|33285.7|33265.7|33285.7|33265.7|33285.7|33265.7|2
1606209710000|2020-11-24 09:21:50|33288|33268|33283.2|33263.2|33288|33268|33283.2|33263.2|3
1606209720000|2020-11-24 09:22:00|33283.4|33263.4|33288|33268|33288|33268|33283.4|33263.4|1
1606209730000|2020-11-24 09:22:10|33283|33263|33283|33263|33288|33268|33280.7|33260.7|2
1606209740000|2020-11-24 09:22:20|33280.7|33260.7|33280.7|33260.7|33280.7|33260.7|33280.7|33260.7|2
1606209750000|2020-11-24 09:22:30|33278.4|33258.4|33278|33258|33278.4|33258.4|33278|33258|3
1606209760000|2020-11-24 09:22:40|||||||||1
1606209770000|2020-11-24 09:22:50|33283|33263|33283|33263|33283|33263|33283|33263|3
1606209780000|2020-11-24 09:23:00|33280.7|33260.7|33283|33263|33283|33263|33280.7|33260.7|3
1606209790000|2020-11-24 09:23:10|||||||||1
1606209800000|2020-11-24 09:23:20|33280.7|33260.7|33278.4|33258.4|33283|33263|33278.4|33258.4|11
1606209810000|2020-11-24 09:23:30|||||||||1
1606209820000|2020-11-24 09:23:40|33280.7|33260.7|33283|33263|33283|33263|33280.7|33260.7|11
1606209830000|2020-11-24 09:23:50|33283.2|33263.2|33283.6|33263.6|33283.6|33263.6|33283.2|33263.2|12
1606209840000|2020-11-24 09:24:00|33285.9|33265.9|33285.9|33265.9|33288.2|33268.2|33285.9|33265.9|2
1606209850000|2020-11-24 09:24:10|33288.2|33268.2|33288.4|33268.4|33290.5|33270.5|33288.2|33268.2|6
1606209860000|2020-11-24 09:24:20|33290.7|33270.7|33293|33273|33293|33273|33290.7|33270.7|0
1606209880000|2020-11-24 09:24:40|||||||||1
1606209910000|2020-11-24 09:25:10|33295.7|33275.7|33298|33278|33298.2|33278.2|33295.7|33275.7|13
1606209920000|2020-11-24 09:25:20|33295.7|33275.7|33295.7|33275.7|33295.7|33275.7|33293.4|33273.4|1
1606209930000|2020-11-24 09:25:30|33290.7|33270.7|33293|33273|33293|33273|33288|33268|13
1606209940000|2020-11-24 09:25:40|33295.3|33275.3|33293|33273|33295.3|33275.3|33293|33273|2
1606209950000|2020-11-24 09:25:50|33295.5|33275.5|33295.7|33275.7|33295.7|33275.7|33295.5|33275.5|10
1606209960000|2020-11-24 09:26:00|33295.9|33275.9|33303.2|33283.2|33303.2|33283.2|33295.9|33275.9|6
1606209970000|2020-11-24 09:26:10|33308.2|33288.2|33308.2|33288.2|33308.2|33288.2|33308.2|33288.2|2
1606209980000|2020-11-24 09:26:20|||||||||1
1606209990000|2020-11-24 09:26:30|||||||||2
1606210000000|2020-11-24 09:26:40|||||||||1
1606210010000|2020-11-24 09:26:50|33310.5|33290.5|33308|33288|33310.5|33290.5|33308|33288|3
1606210020000|2020-11-24 09:27:00|33308.4|33288.4|33313|33293|33313|33293|33308.4|33288.4|4
1606210030000|2020-11-24 09:27:10|33315.3|33295.3|33315.3|33295.3|33315.3|33295.3|33313|33293|0
1606210040000|2020-11-24 09:27:20|33315.7|33295.7|33315.7|33295.7|33315.7|33295.7|33315.7|33295.7|6
1606210050000|2020-11-24 09:27:30|33320.5|33300.5|33318|33298|33320.5|33300.5|33315.7|33295.7|15
1606210060000|2020-11-24 09:27:40|33315.7|33295.7|33315.7|33295.7|33315.7|33295.7|33315.7|33295.7|3
1606210070000|2020-11-24 09:27:50|33318|33298|33318|33298|33318|33298|33318|33298|15
1606210080000|2020-11-24 09:28:00|||||||||3
1606210090000|2020-11-24 09:28:10|33315.7|33295.7|33313.4|33293.4|33318|33298|33313.4|33293.4|0
1606210100000|2020-11-24 09:28:20|33318.2|33298.2|33320.7|33300.7|33320.7|33300.7|33318.2|33298.2|6
1606210110000|2020-11-24 09:28:30|33323|33303|33320.7|33300.7|33323|33303|33320.7|33300.7|3
1606210130000|2020-11-24 09:28:50|33318.4|33298.4|33318.4|33298.4|33318.4|33298.4|33318.4|33298.4|10
1606210140000|2020-11-24 09:29:00|33318.2|33298.2|33318.2|33298.2|33318.2|33298.2|33318.2|33298.2|2
1606210160000|2020-11-24 09:29:20|33318.4|33298.4|33323|33303|33323|33303|33318.4|33298.4|5
1606210170000|2020-11-24 09:29:30|33323.4|33303.4|33323.4|33303.4|33328|33308|33323.2|33303.2|6
1606210180000|2020-11-24 09:29:40|33323.2|33303.2|33323.4|33303.4|33323.4|33303.4|33323|33303|6
1606210190000|2020-11-24 09:29:50|33323|33303|33323.2|33303.2|33323.2|33303.2|33323|33303|3
1606210200000|2020-11-24 09:30:00|33323|33303|33323|33303|33323.2|33303.2|33318.4|33298.4|16
1606210210000|2020-11-24 09:30:10|33318|33298|33318|33298|33318|33298|33318|33298|1
1606210230000|2020-11-24 09:30:30|33318.4|33298.4|33318|33298|33320.7|33300.7|33318|33298|4
1606210240000|2020-11-24 09:30:40|33320.7|33300.7|33323|33303|33323.2|33303.2|33320.7|33300.7|14
1606210250000|2020-11-24 09:30:50|||||||||1
1606210260000|2020-11-24 09:31:00|33323.2|33303.2|33323.2|33303.2|33323.4|33303.4|33323|33303|7
1606210270000|2020-11-24 09:31:10|33323|33303|33318|33298|33323.4|33303.4|33318|33298|16
1606210280000|2020-11-24 09:31:20|33315.5|33295.5|33315.7|33295.7|33318|33298|33315.5|33295.5|12
1606210290000|2020-11-24 09:31:30|33318|33298|33318.2|33298.2|33318.2|33298.2|33318|33298|0
1606210300000|2020-11-24 09:31:40|33323|33303|33323.2|33303.2|33323.2|33303.2|33323|33303|6
1606210310000|2020-11-24 09:31:50|33325.7|33305.7|33323.2|33303.2|33325.7|33305.7|33323.2|33303.2|5
1606210320000|2020-11-24 09:32:00|33328|33308|33323|33303|33328|33308|33323|33303|17
1606210330000|2020-11-24 09:32:10|33323.4|33303.4|33328|33308|33333|33313|33323.4|33303.4|19
1606210340000|2020-11-24 09:32:20|33325.7|33305.7|33325.5|33305.5|33325.7|33305.7|33325.5|33305.5|3
1606210350000|2020-11-24 09:32:30|33323.2|33303.2|33323.2|33303.2|33323.2|33303.2|33323.2|33303.2|0
1606210360000|2020-11-24 09:32:40|33323.4|33303.4|33323.4|33303.4|33323.4|33303.4|33323.4|33303.4|1
1606210370000|2020-11-24 09:32:50|33323.2|33303.2|33323.4|33303.4|33323.4|33303.4|33323.2|33303.2|1
1606210380000|2020-11-24 09:33:00|33325.7|33305.7|33323|33303|33325.7|33305.7|33323|33303|4
1606210390000|2020-11-24 09:33:10|||||||||1
1606210400000|2020-11-24 09:33:20|||||||||10
1606210410000|2020-11-24 09:33:30|||||||||1
1606210430000|2020-11-24 09:33:50|33322.8|33302.8|33322.8|33302.8|33322.8|33302.8|33322.8|33302.8|50
1606210440000|2020-11-24 09:34:00|33323|33303|33323|33303|33323|33303|33323|33303|0
1606210450000|2020-11-24 09:34:10|33320.7|33300.7|33315.7|33295.7|33323|33303|33315.7|33295.7|58
1606210460000|2020-11-24 09:34:20|33313.4|33293.4|33315.7|33295.7|33315.7|33295.7|33313.4|33293.4|26
1606210470000|2020-11-24 09:34:30|33318|33298|33318|33298|33318|33298|33318|33298|0
1606210480000|2020-11-24 09:34:40|33320.7|33300.7|33323.2|33303.2|33323.2|33303.2|33320.7|33300.7|6
1606210490000|2020-11-24 09:34:50|33323.4|33303.4|33323.2|33303.2|33323.4|33303.4|33323|33303|6
1606210500000|2020-11-24 09:35:00|33323|33303|33323|33303|33323|33303|33323|33303|0
1606210510000|2020-11-24 09:35:10|||||||||1
1606210530000|2020-11-24 09:35:30|33323.4|33303.4|33323|33303|33323.4|33303.4|33323|33303|3
1606210540000|2020-11-24 09:35:40|33323.2|33303.2|33323|33303|33323.2|33303.2|33323|33303|0
1606210560000|2020-11-24 09:36:00|33323.4|33303.4|33323.2|33303.2|33323.4|33303.4|33323|33303|4
1606210570000|2020-11-24 09:36:10|33323.4|33303.4|33323.4|33303.4|33328|33308|33323.4|33303.4|0
1606210580000|2020-11-24 09:36:20|33328|33308|33328|33308|33328|33308|33328|33308|1
1606210590000|2020-11-24 09:36:30|33330.4|33310.4|33333.2|33313.2|33333.2|33313.2|33328.4|33308.4|3
1606210610000|2020-11-24 09:36:50|33333|33313|33328.4|33308.4|33333|33313|33328.4|33308.4|7
1606210620000|2020-11-24 09:37:00|33328.2|33308.2|33328.4|33308.4|33328.4|33308.4|33328.2|33308.2|3
1606210630000|2020-11-24 09:37:10|33333|33313|33328.4|33308.4|33333|33313|33328.4|33308.4|1
1606210650000|2020-11-24 09:37:30|33328.2|33308.2|33328.2|33308.2|33328.2|33308.2|33328.2|33308.2|4
1606210680000|2020-11-24 09:38:00|33328.4|33308.4|33323.4|33303.4|33328.4|33308.4|33323.4|33303.4|4
1606210720000|2020-11-24 09:38:40|||||||||2
1606210730000|2020-11-24 09:38:50|33323|33303|33323|33303|33323|33303|33323|33303|2
1606210740000|2020-11-24 09:39:00|33322.9|33302.9|33322.9|33302.9|33322.9|33302.9|33322.9|33302.9|1
1606210750000|2020-11-24 09:39:10|33323|33303|33322.9|33302.9|33323|33303|33322.9|33302.9|1
1606210770000|2020-11-24 09:39:30|||||||||2
1606210780000|2020-11-24 09:39:40|33323|33303|33318|33298|33323|33303|33318|33298|2
1606210800000|2020-11-24 09:40:00|33315.7|33295.7|33320.5|33300.5|33320.5|33300.5|33315.7|33295.7|0
1606210810000|2020-11-24 09:40:10|33323|33303|33333.4|33313.4|33335.7|33315.7|33323|33303|8
1606210820000|2020-11-24 09:40:20|33331.1|33311.1|33328.8|33308.8|33333.4|33313.4|33328.8|33308.8|4
1606210830000|2020-11-24 09:40:30|33333.4|33313.4|33328.8|33308.8|33333.4|33313.4|33328.8|33308.8|1
1606210840000|2020-11-24 09:40:40|33333.4|33313.4|33335.7|33315.7|33335.7|33315.7|33333.4|33313.4|5
1606210850000|2020-11-24 09:40:50|33335.9|33315.9|33333.4|33313.4|33335.9|33315.9|33333.4|33313.4|6
1606210860000|2020-11-24 09:41:00|33335.7|33315.7|33338|33318|33338|33318|33335.7|33315.7|5
1606210870000|2020-11-24 09:41:10|33338.2|33318.2|33333.4|33313.4|33338.2|33318.2|33333.4|33313.4|1
1606210880000|2020-11-24 09:41:20|||||||||3
1606210890000|2020-11-24 09:41:30|33333|33313|33333|33313|33333|33313|33333|33313|3
1606210900000|2020-11-24 09:41:40|33330.7|33310.7|33333|33313|33333|33313|33330.7|33310.7|0
1606210910000|2020-11-24 09:41:50|33333.4|33313.4|33328.4|33308.4|33333.4|33313.4|33328.4|33308.4|1
1606210920000|2020-11-24 09:42:00|33323.4|33303.4|33323.4|33303.4|33323.4|33303.4|33323.4|33303.4|6
1606210940000|2020-11-24 09:42:20|||||||||1
1606210950000|2020-11-24 09:42:30|33325.7|33305.7|33323.2|33303.2|33325.7|33305.7|33323.2|33303.2|8
1606210960000|2020-11-24 09:42:40|33323.4|33303.4|33325.7|33305.7|33325.7|33305.7|33323.4|33303.4|0
1606210970000|2020-11-24 09:42:50|33328.1|33308.1|33323.4|33303.4|33328.1|33308.1|33323.4|33303.4|1
1606210980000|2020-11-24 09:43:00|33328.1|33308.1|33328.2|33308.2|33328.2|33308.2|33328.1|33308.1|1
1606210990000|2020-11-24 09:43:10|33328.4|33308.4|33328.4|33308.4|33328.4|33308.4|33328.4|33308.4|4
1606211000000|2020-11-24 09:43:20|33328.6|33308.6|33328.4|33308.4|33330.7|33310.7|33328.4|33308.4|0
1606211010000|2020-11-24 09:43:30|33326.1|33306.1|33325.7|33305.7|33326.1|33306.1|33325.7|33305.7|5
1606211020000|2020-11-24 09:43:40|33325.6|33305.6|33325.7|33305.7|33325.7|33305.7|33325.6|33305.6|0
1606211030000|2020-11-24 09:43:50|33325.6|33305.6|33323.2|33303.2|33325.6|33305.6|33323.2|33303.2|0
1606211050000|2020-11-24 09:44:10|||||||||1
1606211060000|2020-11-24 09:44:20|33318.4|33298.4|33318.1|33298.1|33318.4|33298.4|33318.1|33298.1|2
1606211080000|2020-11-24 09:44:40|33315.7|33295.7|33318.1|33298.1|33318.1|33298.1|33313.4|33293.4|1
1606211090000|2020-11-24 09:44:50|33318.2|33298.2|33318.1|33298.1|33318.2|33298.2|33318.1|33298.1|2
1606211100000|2020-11-24 09:45:00|33318.2|33298.2|33318.4|33298.4|33318.4|33298.4|33318.2|33298.2|6
1606211110000|2020-11-24 09:45:10|||||||||1
1606211120000|2020-11-24 09:45:20|33318.8|33298.8|33318.4|33298.4|33318.8|33298.8|33318.4|33298.4|3
1606211140000|2020-11-24 09:45:40|33323.4|33303.4|33323.1|33303.1|33323.4|33303.4|33323.1|33303.1|10
1606211150000|2020-11-24 09:45:50|33325.7|33305.7|33323.1|33303.1|33325.7|33305.7|33323.1|33303.1|6
1606211160000|2020-11-24 09:46:00|33323.2|33303.2|33323.2|33303.2|33323.2|33303.2|33323.2|33303.2|1
1606211170000|2020-11-24 09:46:10|33328.1|33308.1|33323.1|33303.1|33328.1|33308.1|33323.1|33303.1|3
1606211200000|2020-11-24 09:46:40|33320.6|33300.6|33320.6|33300.6|33320.6|33300.6|33320.6|33300.6|1
1606211210000|2020-11-24 09:46:50|33323.1|33303.1|33318.2|33298.2|33323.1|33303.1|33318.2|33298.2|1
1606211220000|2020-11-24 09:47:00|33320.6|33300.6|33318.1|33298.1|33320.6|33300.6|33318.1|33298.1|5
1606211230000|2020-11-24 09:47:10|33315.6|33295.6|33315.4|33295.4|33318.1|33298.1|33315.4|33295.4|6
1606211240000|2020-11-24 09:47:20|33313.1|33293.1|33313.1|33293.1|33313.1|33293.1|33313.1|33293.1|3
1606211260000|2020-11-24 09:47:40|||||||||1
1606211270000|2020-11-24 09:47:50|33295.7|33275.7|33295.9|33275.9|33296.1|33276.1|33295.7|33275.7|8
1606211280000|2020-11-24 09:48:00|33296.1|33276.1|33298.4|33278.4|33298.4|33278.4|33296.1|33276.1|0
1606211290000|2020-11-24 09:48:10|33300.7|33280.7|33303.1|33283.1|33303.1|33283.1|33298.2|33278.2|5
1606211300000|2020-11-24 09:48:20|||||||||1
1606211320000|2020-11-24 09:48:40|||||||||1
1606211330000|2020-11-24 09:48:50|33300.8|33280.8|33303.1|33283.1|33303.1|33283.1|33300.8|33280.8|0
1606211360000|2020-11-24 09:49:20|33298.4|33278.4|33298.4|33278.4|33298.4|33278.4|33298.4|33278.4|1
1606211370000|2020-11-24 09:49:30|33303.1|33283.1|33303.1|33283.1|33303.1|33283.1|33303.1|33283.1|0
1606211380000|2020-11-24 09:49:40|33303.3|33283.3|33303.3|33283.3|33303.3|33283.3|33303.3|33283.3|172
1606211390000|2020-11-24 09:49:50|||||||||2
1606211410000|2020-11-24 09:50:10|33300.8|33280.8|33300.8|33280.8|33300.8|33280.8|33300.6|33280.6|14
1606211420000|2020-11-24 09:50:20|33300.4|33280.4|33300.4|33280.4|33300.4|33280.4|33300.4|33280.4|1
1606211430000|2020-11-24 09:50:30|33303.1|33283.1|33300.8|33280.8|33303.1|33283.1|33300.8|33280.8|8
1606211440000|2020-11-24 09:50:40|33303.1|33283.1|33298.4|33278.4|33303.1|33283.1|33298.3|33278.3|15
1606211450000|2020-11-24 09:50:50|33300.8|33280.8|33298.4|33278.4|33300.8|33280.8|33298.4|33278.4|1
1606211460000|2020-11-24 09:51:00|33298.3|33278.3|33293.4|33273.4|33298.4|33278.4|33293.3|33273.3|21
1606211480000|2020-11-24 09:51:20|33295.8|33275.8|33295.8|33275.8|33295.8|33275.8|33295.8|33275.8|0
1606211490000|2020-11-24 09:51:30|33293.3|33273.3|33293.3|33273.3|33293.3|33273.3|33293.3|33273.3|4
1606211500000|2020-11-24 09:51:40|33290.9|33270.9|33290.9|33270.9|33293.3|33273.3|33290.9|33270.9|0
1606211510000|2020-11-24 09:51:50|33288.4|33268.4|33293.1|33273.1|33293.1|33273.1|33288.3|33268.3|1
1606211520000|2020-11-24 09:52:00|||||||||2
1606211540000|2020-11-24 09:52:20|33288.4|33268.4|33288.4|33268.4|33288.4|33268.4|33288.4|33268.4|8
1606211550000|2020-11-24 09:52:30|||||||||2
1606211560000|2020-11-24 09:52:40|33288.3|33268.3|33283.1|33263.1|33288.3|33268.3|33283.1|33263.1|12
1606211570000|2020-11-24 09:52:50|||||||||3
1606211580000|2020-11-24 09:53:00|33283.4|33263.4|33278.4|33258.4|33283.4|33263.4|33278.4|33258.4|2
1606211600000|2020-11-24 09:53:20|33283.3|33263.3|33278.4|33258.4|33283.3|33263.3|33278.4|33258.4|6
1606211610000|2020-11-24 09:53:30|33280.8|33260.8|33278.4|33258.4|33280.8|33260.8|33278.4|33258.4|0
1606211630000|2020-11-24 09:53:50|||||||||2
1606211640000|2020-11-24 09:54:00|33273.8|33253.8|33273.8|33253.8|33273.8|33253.8|33273.8|33253.8|2
1606211670000|2020-11-24 09:54:30|33273.6|33253.6|33273.6|33253.6|33273.6|33253.6|33273.6|33253.6|3
1606211680000|2020-11-24 09:54:40|33275.9|33255.9|33273.4|33253.4|33275.9|33255.9|33273.4|33253.4|3
1606211690000|2020-11-24 09:54:50|33275.8|33255.8|33273.3|33253.3|33275.8|33255.8|33273.3|33253.3|2
1606211700000|2020-11-24 09:55:00|33273.4|33253.4|33273.4|33253.4|33275.8|33255.8|33273.4|33253.4|2
1606211710000|2020-11-24 09:55:10|33275.8|33255.8|33273.4|33253.4|33275.8|33255.8|33273.4|33253.4|1
1606211720000|2020-11-24 09:55:20|33275.8|33255.8|33278.3|33258.3|33278.3|33258.3|33275.8|33255.8|4
1606211730000|2020-11-24 09:55:30|33280.6|33260.6|33280.6|33260.6|33280.6|33260.6|33280.6|33260.6|0
1606211740000|2020-11-24 09:55:40|33278.3|33258.3|33278.3|33258.3|33278.3|33258.3|33278.3|33258.3|0
1606211750000|2020-11-24 09:55:50|33281|33261|33278.5|33258.5|33281|33261|33278.5|33258.5|3
1606211760000|2020-11-24 09:56:00|33280.8|33260.8|33278.5|33258.5|33280.8|33260.8|33278.5|33258.5|2
1606211770000|2020-11-24 09:56:10|33283.5|33263.5|33283.5|33263.5|33283.5|33263.5|33283.5|33263.5|3
1606211780000|2020-11-24 09:56:20|33283.1|33263.1|33283.3|33263.3|33283.3|33263.3|33283.1|33263.1|3
1606211800000|2020-11-24 09:56:40|33283.1|33263.1|33278.5|33258.5|33283.1|33263.1|33278.5|33258.5|0
1606211810000|2020-11-24 09:56:50|||||||||4
1606211820000|2020-11-24 09:57:00|||||||||3
1606211830000|2020-11-24 09:57:10|||||||||6
1606211840000|2020-11-24 09:57:20|||||||||1
1606211860000|2020-11-24 09:57:40|33278.3|33258.3|33278.3|33258.3|33278.3|33258.3|33278.3|33258.3|1
1606211870000|2020-11-24 09:57:50|33278.5|33258.5|33278.5|33258.5|33278.5|33258.5|33278.5|33258.5|1
1606211880000|2020-11-24 09:58:00|33280.8|33260.8|33278.5|33258.5|33280.8|33260.8|33278.5|33258.5|0
1606211890000|2020-11-24 09:58:10|33280.8|33260.8|33280.8|33260.8|33280.8|33260.8|33280.8|33260.8|0
1606211900000|2020-11-24 09:58:20|33283.1|33263.1|33283.1|33263.1|33283.1|33263.1|33283.1|33263.1|2
1606211910000|2020-11-24 09:58:30|33280.8|33260.8|33283.5|33263.5|33283.5|33263.5|33280.8|33260.8|3
1606211940000|2020-11-24 09:59:00|33288.1|33268.1|33288.3|33268.3|33288.3|33268.3|33288.1|33268.1|12
1606211960000|2020-11-24 09:59:20|33288.5|33268.5|33296|33276|33296|33276|33288.5|33268.5|2
1606211970000|2020-11-24 09:59:30|33295.8|33275.8|33293.5|33273.5|33295.8|33275.8|33293.5|33273.5|2
1606211980000|2020-11-24 09:59:40|||||||||3
1606211990000|2020-11-24 09:59:50|33293.1|33273.1|33293.1|33273.1|33293.1|33273.1|33293.1|33273.1|2
1606212000000|2020-11-24 10:00:00|33293.3|33273.3|33293.5|33273.5|33293.5|33273.5|33293.3|33273.3|6
1606212010000|2020-11-24 10:00:10|33298.5|33278.5|33298.5|33278.5|33298.5|33278.5|33298.5|33278.5|9
1606212020000|2020-11-24 10:00:20|||||||||1
1606212030000|2020-11-24 10:00:30|33300.8|33280.8|33300.8|33280.8|33300.8|33280.8|33298.5|33278.5|3
1606212040000|2020-11-24 10:00:40|33298.5|33278.5|33301.1|33281.1|33301.1|33281.1|33298.5|33278.5|1
1606212060000|2020-11-24 10:01:00|33301|33281|33303.5|33283.5|33303.5|33283.5|33300.8|33280.8|13
1606212080000|2020-11-24 10:01:20|33308.1|33288.1|33308.3|33288.3|33310.6|33290.6|33308.1|33288.1|4
1606212090000|2020-11-24 10:01:30|33308.5|33288.5|33308.5|33288.5|33308.5|33288.5|33308.5|33288.5|3
1606212100000|2020-11-24 10:01:40|||||||||1
1606212110000|2020-11-24 10:01:50|33308.3|33288.3|33308.3|33288.3|33308.3|33288.3|33308.3|33288.3|1
1606212120000|2020-11-24 10:02:00|33308.1|33288.1|33308.1|33288.1|33308.1|33288.1|33308.1|33288.1|1
1606212130000|2020-11-24 10:02:10|33303.5|33283.5|33303.5|33283.5|33303.5|33283.5|33303.5|33283.5|5
1606212140000|2020-11-24 10:02:20|||||||||3
1606212150000|2020-11-24 10:02:30|||||||||1
1606212160000|2020-11-24 10:02:40|33305.8|33285.8|33303.5|33283.5|33305.8|33285.8|33303.3|33283.3|17
1606212170000|2020-11-24 10:02:50|33306|33286|33308.5|33288.5|33308.5|33288.5|33306|33286|10
1606212180000|2020-11-24 10:03:00|33310.8|33290.8|33313.5|33293.5|33313.5|33293.5|33310.8|33290.8|0
1606212190000|2020-11-24 10:03:10|33315.8|33295.8|33315.8|33295.8|33315.8|33295.8|33315.8|33295.8|1
1606212200000|2020-11-24 10:03:20|33313.5|33293.5|33315.8|33295.8|33315.8|33295.8|33313.3|33293.3|0
1606212210000|2020-11-24 10:03:30|33318.3|33298.3|33318.3|33298.3|33318.3|33298.3|33318.3|33298.3|4
1606212220000|2020-11-24 10:03:40|33320.6|33300.6|33318.3|33298.3|33322.9|33302.9|33318.3|33298.3|1
1606212230000|2020-11-24 10:03:50|33320.6|33300.6|33318.5|33298.5|33320.6|33300.6|33318.5|33298.5|4
1606212240000|2020-11-24 10:04:00|33320.8|33300.8|33323.1|33303.1|33323.1|33303.1|33320.8|33300.8|2
1606212250000|2020-11-24 10:04:10|||||||||3
1606212260000|2020-11-24 10:04:20|33323.3|33303.3|33323.3|33303.3|33323.3|33303.3|33323.3|33303.3|0
1606212270000|2020-11-24 10:04:30|33323.1|33303.1|33323.1|33303.1|33323.1|33303.1|33318.5|33298.5|1
1606212280000|2020-11-24 10:04:40|33318.5|33298.5|33313.5|33293.5|33318.5|33298.5|33313.5|33293.5|4
1606212290000|2020-11-24 10:04:50|33313.1|33293.1|33310.8|33290.8|33313.1|33293.1|33310.8|33290.8|2
1606212300000|2020-11-24 10:05:00|33306.2|33286.2|33305.6|33285.6|33306.2|33286.2|33305.6|33285.6|1
1606212310000|2020-11-24 10:05:10|33305.8|33285.8|33305.8|33285.8|33305.8|33285.8|33305.4|33285.4|4
1606212320000|2020-11-24 10:05:20|33308.1|33288.1|33308.1|33288.1|33308.1|33288.1|33308.1|33288.1|1
1606212330000|2020-11-24 10:05:30|33308.3|33288.3|33305.8|33285.8|33308.3|33288.3|33305.8|33285.8|0
1606212360000|2020-11-24 10:06:00|33303.1|33283.1|33303.1|33283.1|33303.1|33283.1|33303.1|33283.1|1
1606212370000|2020-11-24 10:06:10|33298.5|33278.5|33295.8|33275.8|33298.5|33278.5|33295.8|33275.8|6
1606212380000|2020-11-24 10:06:20|33295.6|33275.6|33290.8|33270.8|33295.6|33275.6|33290.8|33270.8|0
1606212390000|2020-11-24 10:06:30|33288.5|33268.5|33288.5|33268.5|33288.5|33268.5|33288.5|33268.5|0
1606212400000|2020-11-24 10:06:40|33288.3|33268.3|33288.5|33268.5|33288.5|33268.5|33286|33266|4
1606212410000|2020-11-24 10:06:50|33286|33266|33286|33266|33288.5|33268.5|33286|33266|0
1606212420000|2020-11-24 10:07:00|||||||||1
1606212430000|2020-11-24 10:07:10|||||||||1
1606212440000|2020-11-24 10:07:20|33288.3|33268.3|33283.5|33263.5|33288.3|33268.3|33283.5|33263.5|11
1606212450000|2020-11-24 10:07:30|33285.8|33265.8|33285.8|33265.8|33285.8|33265.8|33283.5|33263.5|0
1606212460000|2020-11-24 10:07:40|33283.5|33263.5|33283.5|33263.5|33283.5|33263.5|33283.5|33263.5|1
1606212470000|2020-11-24 10:07:50|33283.3|33263.3|33283.3|33263.3|33283.3|33263.3|33281|33261|3
1606212480000|2020-11-24 10:08:00|33283.5|33263.5|33283.5|33263.5|33283.5|33263.5|33283.5|33263.5|2
1606212500000|2020-11-24 10:08:20|||||||||1
1606212510000|2020-11-24 10:08:30|||||||||1
1606212520000|2020-11-24 10:08:40|33283.1|33263.1|33283.5|33263.5|33283.5|33263.5|33283.1|33263.1|3
1606212530000|2020-11-24 10:08:50|33285.8|33265.8|33285.8|33265.8|33285.8|33265.8|33285.8|33265.8|1
1606212540000|2020-11-24 10:09:00|33288.1|33268.1|33290.8|33270.8|33290.8|33270.8|33288.1|33268.1|1
1606212550000|2020-11-24 10:09:10|33293.1|33273.1|33293.1|33273.1|33293.1|33273.1|33293.1|33273.1|1
1606212560000|2020-11-24 10:09:20|33293.3|33273.3|33293.5|33273.5|33293.5|33273.5|33293.3|33273.3|7
1606212570000|2020-11-24 10:09:30|33293.3|33273.3|33293.3|33273.3|33293.3|33273.3|33293.3|33273.3|3
1606212580000|2020-11-24 10:09:40|||||||||2
1606212590000|2020-11-24 10:09:50|33295.8|33275.8|33298.3|33278.3|33298.3|33278.3|33295.8|33275.8|1
1606212610000|2020-11-24 10:10:10|33298.1|33278.1|33298.1|33278.1|33298.1|33278.1|33298.1|33278.1|3
1606212620000|2020-11-24 10:10:20|33298.5|33278.5|33300.8|33280.8|33303.1|33283.1|33298.5|33278.5|3
1606212640000|2020-11-24 10:10:40|33303.1|33283.1|33303.1|33283.1|33303.1|33283.1|33303.1|33283.1|0
1606212650000|2020-11-24 10:10:50|33303.3|33283.3|33303.5|33283.5|33303.5|33283.5|33303.3|33283.3|8
1606212700000|2020-11-24 10:11:40|33303.3|33283.3|33308.5|33288.5|33308.5|33288.5|33303.3|33283.3|4
1606212710000|2020-11-24 10:11:50|33310.8|33290.8|33310.8|33290.8|33310.8|33290.8|33310.8|33290.8|0
1606212720000|2020-11-24 10:12:00|33313.1|33293.1|33308.1|33288.1|33313.1|33293.1|33308.1|33288.1|4
1606212740000|2020-11-24 10:12:20|33308.3|33288.3|33308.3|33288.3|33308.3|33288.3|33308.3|33288.3|2
1606212750000|2020-11-24 10:12:30|33308.1|33288.1|33313.1|33293.1|33313.1|33293.1|33308.1|33288.1|1
1606212760000|2020-11-24 10:12:40|||||||||1
1606212780000|2020-11-24 10:13:00|33313.3|33293.3|33313.1|33293.1|33313.3|33293.3|33313.1|33293.1|0
1606212790000|2020-11-24 10:13:10|33313.3|33293.3|33313.3|33293.3|33313.3|33293.3|33313.1|33293.1|2
1606212800000|2020-11-24 10:13:20|33313.5|33293.5|33313.3|33293.3|33313.5|33293.5|33313.1|33293.1|1
1606212810000|2020-11-24 10:13:30|33313.5|33293.5|33313.1|33293.1|33313.5|33293.5|33313.1|33293.1|3
1606212820000|2020-11-24 10:13:40|33313.3|33293.3|33313.3|33293.3|33313.3|33293.3|33313.1|33293.1|3
1606212830000|2020-11-24 10:13:50|33313.1|33293.1|33313.1|33293.1|33313.3|33293.3|33313.1|33293.1|0
1606212860000|2020-11-24 10:14:20|||||||||7
1606212890000|2020-11-24 10:14:50|33308.3|33288.3|33308.3|33288.3|33308.3|33288.3|33308.3|33288.3|5
1606212900000|2020-11-24 10:15:00|33306|33286|33310.6|33290.6|33310.6|33290.6|33306|33286|5
1606212920000|2020-11-24 10:15:20|33308.3|33288.3|33313.5|33293.5|33313.5|33293.5|33308.3|33288.3|3
1606212940000|2020-11-24 10:15:40|33313.1|33293.1|33313.1|33293.1|33313.1|33293.1|33313.1|33293.1|2
1606212950000|2020-11-24 10:15:50|33308.5|33288.5|33308.3|33288.3|33308.5|33288.5|33308.3|33288.3|2
1606212960000|2020-11-24 10:16:00|||||||||1
1606212970000|2020-11-24 10:16:10|||||||||2
1606212980000|2020-11-24 10:16:20|||||||||1
1606213020000|2020-11-24 10:17:00|33310.8|33290.8|33308.1|33288.1|33313.1|33293.1|33308.1|33288.1|7
1606213030000|2020-11-24 10:17:10|33308.3|33288.3|33308.3|33288.3|33308.3|33288.3|33308.3|33288.3|1
1606213040000|2020-11-24 10:17:20|33308.1|33288.1|33308.1|33288.1|33308.1|33288.1|33308.1|33288.1|2
1606213050000|2020-11-24 10:17:30|33305.8|33285.8|33305.8|33285.8|33308.1|33288.1|33303.3|33283.3|0
1606213060000|2020-11-24 10:17:40|33305.6|33285.6|33303.3|33283.3|33305.8|33285.8|33303.3|33283.3|4
1606213070000|2020-11-24 10:17:50|||||||||1
1606213100000|2020-11-24 10:18:20|33303.5|33283.5|33308.1|33288.1|33308.1|33288.1|33303.5|33283.5|2
1606213110000|2020-11-24 10:18:30|33308.3|33288.3|33310.8|33290.8|33310.8|33290.8|33308.3|33288.3|2
1606213120000|2020-11-24 10:18:40|33313.1|33293.1|33313.1|33293.1|33313.1|33293.1|33313.1|33293.1|0
1606213130000|2020-11-24 10:18:50|33308.5|33288.5|33310.8|33290.8|33310.8|33290.8|33308.3|33288.3|0
1606213140000|2020-11-24 10:19:00|33310.6|33290.6|33308.1|33288.1|33310.6|33290.6|33308.1|33288.1|1
1606213160000|2020-11-24 10:19:20|33308.3|33288.3|33308.1|33288.1|33310.4|33290.4|33308.1|33288.1|1
1606213180000|2020-11-24 10:19:40|33308.3|33288.3|33313.1|33293.1|33313.1|33293.1|33308.3|33288.3|0
1606213200000|2020-11-24 10:20:00|33308.3|33288.3|33308.3|33288.3|33308.3|33288.3|33308.3|33288.3|0
1606213210000|2020-11-24 10:20:10|33308.1|33288.1|33313.1|33293.1|33315.4|33295.4|33308.1|33288.1|3
1606213220000|2020-11-24 10:20:20|33315.4|33295.4|33315.5|33295.5|33315.5|33295.5|33313.1|33293.1|1
1606213230000|2020-11-24 10:20:30|||||||||1
1606213240000|2020-11-24 10:20:40|33318|33298|33318|33298|33318.1|33298.1|33318|33298|12
1606213270000|2020-11-24 10:21:10|33315.6|33295.6|33315.6|33295.6|33315.6|33295.6|33315.6|33295.6|1
1606213280000|2020-11-24 10:21:20|||||||||1
1606213290000|2020-11-24 10:21:30|33318.1|33298.1|33318.1|33298.1|33318.1|33298.1|33318.1|33298.1|0
1606213310000|2020-11-24 10:21:50|||||||||3
1606213320000|2020-11-24 10:22:00|33318.3|33298.3|33318.1|33298.1|33318.3|33298.3|33318.1|33298.1|0
1606213330000|2020-11-24 10:22:10|33318.3|33298.3|33320.6|33300.6|33320.6|33300.6|33318.3|33298.3|1
1606213340000|2020-11-24 10:22:20|33318.1|33298.1|33318.1|33298.1|33318.1|33298.1|33318.1|33298.1|25
1606213350000|2020-11-24 10:22:30|33318.3|33298.3|33320.6|33300.6|33323|33303|33318.3|33298.3|1
1606213360000|2020-11-24 10:22:40|33320.5|33300.5|33318.1|33298.1|33320.5|33300.5|33318.1|33298.1|4
1606213370000|2020-11-24 10:22:50|||||||||1
1606213380000|2020-11-24 10:23:00|||||||||1
1606213410000|2020-11-24 10:23:30|||||||||3
1606213430000|2020-11-24 10:23:50|33313.3|33293.3|33313.1|33293.1|33313.3|33293.3|33313.1|33293.1|10
1606213440000|2020-11-24 10:24:00|33313.3|33293.3|33313.3|33293.3|33313.3|33293.3|33313.3|33293.3|0
1606213450000|2020-11-24 10:24:10|33318.1|33298.1|33318.1|33298.1|33318.1|33298.1|33318.1|33298.1|0
1606213460000|2020-11-24 10:24:20|33313.1|33293.1|33313.3|33293.3|33313.3|33293.3|33313.1|33293.1|3
1606213470000|2020-11-24 10:24:30|33313.1|33293.1|33313.3|33293.3|33313.5|33293.5|33313.1|33293.1|5
1606213480000|2020-11-24 10:24:40|33318.1|33298.1|33313.1|33293.1|33318.1|33298.1|33313.1|33293.1|3
1606213510000|2020-11-24 10:25:10|33318.1|33298.1|33318.1|33298.1|33318.1|33298.1|33318.1|33298.1|1
1606213530000|2020-11-24 10:25:30|||||||||2
1606213560000|2020-11-24 10:26:00|33313.3|33293.3|33318.1|33298.1|33318.1|33298.1|33313.3|33293.3|4
1606213570000|2020-11-24 10:26:10|||||||||4
1606213580000|2020-11-24 10:26:20|33318.3|33298.3|33325.8|33305.8|33328.3|33308.3|33318.3|33298.3|12
1606213590000|2020-11-24 10:26:30|33328.1|33308.1|33328.1|33308.1|33328.1|33308.1|33328.1|33308.1|0
1606213600000|2020-11-24 10:26:40|33328|33308|33333.5|33313.5|33343.1|33323.1|33323.3|33303.3|24
1606213610000|2020-11-24 10:26:50|33335.8|33315.8|33335.6|33315.6|33338.1|33318.1|33333.1|33313.1|5
1606213630000|2020-11-24 10:27:10|33333.1|33313.1|33323.5|33303.5|33333.1|33313.1|33323.5|33303.5|31
1606213640000|2020-11-24 10:27:20|33325.8|33305.8|33328.3|33308.3|33328.3|33308.3|33325.8|33305.8|1
1606213650000|2020-11-24 10:27:30|33328.1|33308.1|33330.8|33310.8|33330.8|33310.8|33328.1|33308.1|0
1606213660000|2020-11-24 10:27:40|33333.2|33313.2|33330.8|33310.8|33333.2|33313.2|33330.8|33310.8|4
1606213670000|2020-11-24 10:27:50|33331|33311|33335.7|33315.7|33335.7|33315.7|33331|33311|0
1606213690000|2020-11-24 10:28:10|33333.3|33313.3|33333.3|33313.3|33333.3|33313.3|33333.2|33313.2|2
1606213700000|2020-11-24 10:28:20|33335.8|33315.8|33333.5|33313.5|33335.8|33315.8|33333.2|33313.2|2
1606213710000|2020-11-24 10:28:30|33333.3|33313.3|33338.2|33318.2|33338.2|33318.2|33333.3|33313.3|2
1606213720000|2020-11-24 10:28:40|33338.3|33318.3|33335.8|33315.8|33338.3|33318.3|33335.8|33315.8|3
1606213730000|2020-11-24 10:28:50|33338.2|33318.2|33333.3|33313.3|33338.2|33318.2|33333.3|33313.3|4
1606213740000|2020-11-24 10:29:00|33330.8|33310.8|33330.7|33310.7|33330.8|33310.8|33330.7|33310.7|1
1606213760000|2020-11-24 10:29:20|33328.3|33308.3|33328|33308|33328.3|33308.3|33328|33308|3
1606213770000|2020-11-24 10:29:30|33325.7|33305.7|33325.7|33305.7|33325.7|33305.7|33325.7|33305.7|0
1606213780000|2020-11-24 10:29:40|33323.3|33303.3|33323.3|33303.3|33323.3|33303.3|33323.3|33303.3|2
1606213790000|2020-11-24 10:29:50|33321|33301|33318.2|33298.2|33321|33301|33318.2|33298.2|6
1606213800000|2020-11-24 10:30:00|||||||||1
1606213810000|2020-11-24 10:30:10|33313.2|33293.2|33313.2|33293.2|33313.2|33293.2|33313.2|33293.2|4
1606213820000|2020-11-24 10:30:20|33310.8|33290.8|33313.2|33293.2|33313.2|33293.2|33310.8|33290.8|5
1606213830000|2020-11-24 10:30:30|33310.5|33290.5|33308.2|33288.2|33310.7|33290.7|33308.2|33288.2|8
1606213840000|2020-11-24 10:30:40|33303.2|33283.2|33303.2|33283.2|33303.2|33283.2|33303.2|33283.2|6
1606213850000|2020-11-24 10:30:50|||||||||2
1606213860000|2020-11-24 10:31:00|33303.3|33283.3|33300.5|33280.5|33305.8|33285.8|33300.5|33280.5|28
1606213870000|2020-11-24 10:31:10|33303.2|33283.2|33303.2|33283.2|33303.2|33283.2|33303.2|33283.2|4
1606213880000|2020-11-24 10:31:20|||||||||4
1606213890000|2020-11-24 10:31:30|33303.3|33283.3|33303.2|33283.2|33305.7|33285.7|33303.2|33283.2|7
1606213910000|2020-11-24 10:31:50|||||||||6
1606213940000|2020-11-24 10:32:20|33305.7|33285.7|33308.2|33288.2|33308.2|33288.2|33303.2|33283.2|7
1606213960000|2020-11-24 10:32:40|33303.2|33283.2|33303.2|33283.2|33303.2|33283.2|33303.2|33283.2|3
1606213970000|2020-11-24 10:32:50|33300.7|33280.7|33298.2|33278.2|33303.2|33283.2|33298.2|33278.2|10
1606213980000|2020-11-24 10:33:00|||||||||3
1606213990000|2020-11-24 10:33:10|||||||||2
1606214000000|2020-11-24 10:33:20|33298|33278|33290.8|33270.8|33298|33278|33290.8|33270.8|9
1606214010000|2020-11-24 10:33:30|33293.2|33273.2|33288.3|33268.3|33293.2|33273.2|33288.3|33268.3|5
1606214020000|2020-11-24 10:33:40|33288.5|33268.5|33288.5|33268.5|33288.5|33268.5|33288.5|33268.5|0
1606214030000|2020-11-24 10:33:50|33288.3|33268.3|33290.8|33270.8|33290.8|33270.8|33288.3|33268.3|1
1606214040000|2020-11-24 10:34:00|33288.2|33268.2|33288.2|33268.2|33288.2|33268.2|33285.8|33265.8|4
1606214050000|2020-11-24 10:34:10|33285.8|33265.8|33288.2|33268.2|33288.2|33268.2|33283.5|33263.5|4
1606214060000|2020-11-24 10:34:20|33288.3|33268.3|33288.3|33268.3|33288.3|33268.3|33288.3|33268.3|0
1606214080000|2020-11-24 10:34:40|33293.2|33273.2|33293.2|33273.2|33293.2|33273.2|33293.2|33273.2|6
1606214090000|2020-11-24 10:34:50|||||||||5
1606214100000|2020-11-24 10:35:00|33288.4|33268.4|33288.2|33268.2|33288.4|33268.4|33288.2|33268.2|1
1606214120000|2020-11-24 10:35:20|||||||||2
1606214130000|2020-11-24 10:35:30|||||||||1
1606214140000|2020-11-24 10:35:40|33285.5|33265.5|33283.2|33263.2|33285.5|33265.5|33283.2|33263.2|4
1606214160000|2020-11-24 10:36:00|||||||||6
1606214170000|2020-11-24 10:36:10|||||||||2
1606214180000|2020-11-24 10:36:20|33278.2|33258.2|33278.2|33258.2|33278.2|33258.2|33278.2|33258.2|9
1606214190000|2020-11-24 10:36:30|33275.9|33255.9|33273.2|33253.2|33275.9|33255.9|33273.2|33253.2|3
1606214200000|2020-11-24 10:36:40|||||||||3
1606214210000|2020-11-24 10:36:50|33275.7|33255.7|33278.2|33258.2|33278.2|33258.2|33275.7|33255.7|2
1606214220000|2020-11-24 10:37:00|33280.5|33260.5|33280.7|33260.7|33280.7|33260.7|33280.5|33260.5|6
1606214230000|2020-11-24 10:37:10|33278.4|33258.4|33275.7|33255.7|33278.4|33258.4|33275.7|33255.7|4
1606214240000|2020-11-24 10:37:20|||||||||2
1606214250000|2020-11-24 10:37:30|33275.9|33255.9|33278.2|33258.2|33278.2|33258.2|33275.9|33255.9|1
1606214260000|2020-11-24 10:37:40|||||||||2
1606214270000|2020-11-24 10:37:50|||||||||1
1606214280000|2020-11-24 10:38:00|33273.2|33253.2|33273.2|33253.2|33273.2|33253.2|33273|33253|1
1606214290000|2020-11-24 10:38:10|33268.4|33248.4|33268.4|33248.4|33268.4|33248.4|33268.4|33248.4|2
1606214300000|2020-11-24 10:38:20|33263.7|33243.7|33263.7|33243.7|33263.7|33243.7|33263.7|33243.7|1
1606214310000|2020-11-24 10:38:30|33263.5|33243.5|33263.5|33243.5|33263.5|33243.5|33263.5|33243.5|0
1606214320000|2020-11-24 10:38:40|33263.4|33243.4|33258.7|33238.7|33263.4|33243.4|33258.7|33238.7|5
1606214330000|2020-11-24 10:38:50|33258.5|33238.5|33258.4|33238.4|33260.9|33240.9|33258.4|33238.4|4
1606214340000|2020-11-24 10:39:00|33260.7|33240.7|33263.2|33243.2|33263.2|33243.2|33258.4|33238.4|2
1606214350000|2020-11-24 10:39:10|||||||||3
1606214360000|2020-11-24 10:39:20|33260.9|33240.9|33258.2|33238.2|33263.2|33243.2|33258.2|33238.2|3
1606214370000|2020-11-24 10:39:30|33258.4|33238.4|33258.4|33238.4|33258.4|33238.4|33258.4|33238.4|1
1606214380000|2020-11-24 10:39:40|33258.5|33238.5|33263.2|33243.2|33263.2|33243.2|33258.5|33238.5|0
1606214390000|2020-11-24 10:39:50|33263|33243|33263.2|33243.2|33263.2|33243.2|33258.2|33238.2|3
1606214400000|2020-11-24 10:40:00|33258.4|33238.4|33263.5|33243.5|33263.5|33243.5|33258.4|33238.4|9
1606214410000|2020-11-24 10:40:10|33263.7|33243.7|33268.2|33248.2|33268.4|33248.4|33263.7|33243.7|2
1606214420000|2020-11-24 10:40:20|||||||||3
1606214430000|2020-11-24 10:40:30|33268.4|33248.4|33273|33253|33273.2|33253.2|33268.2|33248.2|7
1606214440000|2020-11-24 10:40:40|33273.2|33253.2|33272.8|33252.8|33273.2|33253.2|33272.8|33252.8|0
1606214450000|2020-11-24 10:40:50|33270.5|33250.5|33268.2|33248.2|33270.5|33250.5|33268.2|33248.2|6
1606214470000|2020-11-24 10:41:10|33268|33248|33268|33248|33268|33248|33268|33248|2
1606214480000|2020-11-24 10:41:20|33268.2|33248.2|33268.2|33248.2|33268.2|33248.2|33268.2|33248.2|1
1606214490000|2020-11-24 10:41:30|33268|33248|33263|33243|33268|33248|33263|33243|1
1606214500000|2020-11-24 10:41:40|33262.8|33242.8|33252.8|33232.8|33262.8|33242.8|33250.5|33230.5|9
1606214510000|2020-11-24 10:41:50|33253|33233|33255.3|33235.3|33255.3|33235.3|33253|33233|0
1606214520000|2020-11-24 10:42:00|33253|33233|33252.8|33232.8|33255.5|33235.5|33252.8|33232.8|4
1606214530000|2020-11-24 10:42:10|33253|33233|33252.8|33232.8|33253|33233|33252.8|33232.8|3
1606214540000|2020-11-24 10:42:20|33253|33233|33253|33233|33253|33233|33253|33233|2
1606214550000|2020-11-24 10:42:30|33255.5|33235.5|33257.8|33237.8|33257.8|33237.8|33255.5|33235.5|0
1606214560000|2020-11-24 10:42:40|33253.2|33233.2|33258|33238|33258|33238|33253.2|33233.2|0
1606214570000|2020-11-24 10:42:50|33257.8|33237.8|33258|33238|33258|33238|33257.8|33237.8|0
1606214580000|2020-11-24 10:43:00|33253.2|33233.2|33255.5|33235.5|33257.8|33237.8|33253.2|33233.2|0
1606214590000|2020-11-24 10:43:10|33257.8|33237.8|33255.5|33235.5|33257.8|33237.8|33253.2|33233.2|4
1606214600000|2020-11-24 10:43:20|33258|33238|33258|33238|33258|33238|33258|33238|0
1606214610000|2020-11-24 10:43:30|33257.8|33237.8|33253.2|33233.2|33257.8|33237.8|33253.2|33233.2|5
1606214620000|2020-11-24 10:43:40|||||||||1
1606214640000|2020-11-24 10:44:00|33255.5|33235.5|33253.2|33233.2|33258|33238|33253.2|33233.2|0
1606214650000|2020-11-24 10:44:10|33253|33233|33250.7|33230.7|33253|33233|33250.7|33230.7|2
1606214660000|2020-11-24 10:44:20|33250.5|33230.5|33250.1|33230.1|33250.5|33230.5|33250.1|33230.1|6
1606214670000|2020-11-24 10:44:30|33250.3|33230.3|33250.1|33230.1|33250.3|33230.3|33250.1|33230.1|3
1606214680000|2020-11-24 10:44:40|33250.5|33230.5|33250.3|33230.3|33250.5|33230.5|33250.3|33230.3|2
1606214690000|2020-11-24 10:44:50|33250.5|33230.5|33250.5|33230.5|33250.5|33230.5|33250.5|33230.5|0
1606214700000|2020-11-24 10:45:00|33248.2|33228.2|33248.2|33228.2|33250.5|33230.5|33248.2|33228.2|1
1606214710000|2020-11-24 10:45:10|33248|33228|33247.8|33227.8|33248|33228|33247.8|33227.8|2
1606214720000|2020-11-24 10:45:20|33248|33228|33250.5|33230.5|33252.8|33232.8|33248|33228|11
1606214730000|2020-11-24 10:45:30|33248.2|33228.2|33248.2|33228.2|33248.2|33228.2|33248.2|33228.2|0
1606214740000|2020-11-24 10:45:40|33250.5|33230.5|33250.7|33230.7|33250.7|33230.7|33250.5|33230.5|4
1606214750000|2020-11-24 10:45:50|33253|33233|33253|33233|33253|33233|33253|33233|3
1606214770000|2020-11-24 10:46:10|33253.2|33233.2|33253.2|33233.2|33255.5|33235.5|33253.2|33233.2|3
1606214790000|2020-11-24 10:46:30|33257.8|33237.8|33257.8|33237.8|33257.8|33237.8|33255.5|33235.5|1
1606214800000|2020-11-24 10:46:40|33255.5|33235.5|33253.2|33233.2|33258.2|33238.2|33253.2|33233.2|5
1606214810000|2020-11-24 10:46:50|33253|33233|33253|33233|33253|33233|33253|33233|2
1606214820000|2020-11-24 10:47:00|33252.8|33232.8|33247.8|33227.8|33252.8|33232.8|33245.5|33225.5|11
1606214830000|2020-11-24 10:47:10|33243.2|33223.2|33243.2|33223.2|33243.2|33223.2|33243.2|33223.2|5
1606214850000|2020-11-24 10:47:30|33240.9|33220.9|33243.2|33223.2|33243.2|33223.2|33240.7|33220.7|8
1606214860000|2020-11-24 10:47:40|33243|33223|33238.2|33218.2|33243|33223|33238.2|33218.2|4
1606214870000|2020-11-24 10:47:50|33237.8|33217.8|33238.2|33218.2|33238.2|33218.2|33237.8|33217.8|0
1606214880000|2020-11-24 10:48:00|33242.8|33222.8|33242.8|33222.8|33242.8|33222.8|33240.5|33220.5|0
1606214890000|2020-11-24 10:48:10|33243.2|33223.2|33243.2|33223.2|33243.2|33223.2|33243.2|33223.2|3
1606214900000|2020-11-24 10:48:20|33243.4|33223.4|33243.4|33223.4|33243.4|33223.4|33243.2|33223.2|1
1606214910000|2020-11-24 10:48:30|33243.2|33223.2|33243.2|33223.2|33243.6|33223.6|33243.2|33223.2|2
1606214920000|2020-11-24 10:48:40|33245.5|33225.5|33245.5|33225.5|33245.5|33225.5|33245.5|33225.5|2
1606214930000|2020-11-24 10:48:50|33243.2|33223.2|33243.2|33223.2|33243.2|33223.2|33243.2|33223.2|0
1606214940000|2020-11-24 10:49:00|33243|33223|33242.8|33222.8|33243|33223|33242.8|33222.8|1
1606214970000|2020-11-24 10:49:30|||||||||5
1606214990000|2020-11-24 10:49:50|33245.1|33225.1|33242.8|33222.8|33247.5|33227.5|33242.8|33222.8|0
1606215010000|2020-11-24 10:50:10|||||||||2
1606215020000|2020-11-24 10:50:20|33245.1|33225.1|33250.5|33230.5|33250.7|33230.7|33245.1|33225.1|7
1606215030000|2020-11-24 10:50:30|||||||||1
1606215040000|2020-11-24 10:50:40|33248.2|33228.2|33252.8|33232.8|33252.8|33232.8|33248|33228|13
1606215060000|2020-11-24 10:51:00|33250.5|33230.5|33252.8|33232.8|33252.8|33232.8|33250.5|33230.5|1
1606215070000|2020-11-24 10:51:10|33248|33228|33248|33228|33248|33228|33248|33228|1
1606215080000|2020-11-24 10:51:20|33248.2|33228.2|33252.8|33232.8|33252.8|33232.8|33248.2|33228.2|1
1606215110000|2020-11-24 10:51:50|33253.2|33233.2|33253.2|33233.2|33253.2|33233.2|33253.2|33233.2|4
1606215120000|2020-11-24 10:52:00|33258.2|33238.2|33258.2|33238.2|33258.2|33238.2|33258.2|33238.2|2
1606215130000|2020-11-24 10:52:10|33260.5|33240.5|33258.2|33238.2|33260.5|33240.5|33258.2|33238.2|0
1606215140000|2020-11-24 10:52:20|33257.8|33237.8|33255.5|33235.5|33257.8|33237.8|33255.5|33235.5|2
1606215150000|2020-11-24 10:52:30|33253.2|33233.2|33255.5|33235.5|33255.5|33235.5|33253.2|33233.2|0
1606215170000|2020-11-24 10:52:50|||||||||1
1606215190000|2020-11-24 10:53:10|33257.8|33237.8|33255.5|33235.5|33258.2|33238.2|33253.2|33233.2|2
1606215200000|2020-11-24 10:53:20|33257.8|33237.8|33253.2|33233.2|33257.8|33237.8|33253.2|33233.2|4
1606215210000|2020-11-24 10:53:30|33257.8|33237.8|33257.8|33237.8|33257.8|33237.8|33257.8|33237.8|0
1606215220000|2020-11-24 10:53:40|||||||||1
1606215230000|2020-11-24 10:53:50|33255.5|33235.5|33255.3|33235.3|33255.5|33235.5|33255.3|33235.3|0
1606215260000|2020-11-24 10:54:20|33255.5|33235.5|33255.5|33235.5|33255.5|33235.5|33255.5|33235.5|2
1606215270000|2020-11-24 10:54:30|33255.3|33235.3|33255.3|33235.3|33255.3|33235.3|33255.3|33235.3|1
1606215290000|2020-11-24 10:54:50|33255.5|33235.5|33255.5|33235.5|33255.5|33235.5|33255.5|33235.5|0
1606215300000|2020-11-24 10:55:00|33258|33238|33260.3|33240.3|33260.3|33240.3|33258|33238|2
1606215310000|2020-11-24 10:55:10|33260.5|33240.5|33263|33243|33263|33243|33260.3|33240.3|5
1606215320000|2020-11-24 10:55:20|33267.8|33247.8|33268|33248|33268|33248|33267.8|33247.8|3
1606215330000|2020-11-24 10:55:30|33277.8|33257.8|33277.8|33257.8|33277.8|33257.8|33277.8|33257.8|12
1606215340000|2020-11-24 10:55:40|33278|33258|33277.8|33257.8|33278|33258|33277.8|33257.8|5
1606215350000|2020-11-24 10:55:50|33278.2|33258.2|33280.5|33260.5|33280.5|33260.5|33278.2|33258.2|2
1606215360000|2020-11-24 10:56:00|33277.8|33257.8|33277.8|33257.8|33277.8|33257.8|33277.8|33257.8|2
1606215370000|2020-11-24 10:56:10|||||||||3
1606215430000|2020-11-24 10:57:10|33282.8|33262.8|33282.8|33262.8|33282.8|33262.8|33282.8|33262.8|17
1606215450000|2020-11-24 10:57:30|33278.2|33258.2|33282.8|33262.8|33282.8|33262.8|33278.2|33258.2|11
1606215470000|2020-11-24 10:57:50|||||||||7
1606215480000|2020-11-24 10:58:00|33282.9|33262.9|33285.5|33265.5|33287.9|33267.9|33282.9|33262.9|0
1606215490000|2020-11-24 10:58:10|33283|33263|33283|33263|33283|33263|33283|33263|1
1606215500000|2020-11-24 10:58:20|33282.9|33262.9|33282.9|33262.9|33282.9|33262.9|33282.9|33262.9|0
1606215520000|2020-11-24 10:58:40|||||||||1
1606215530000|2020-11-24 10:58:50|||||||||9
1606215540000|2020-11-24 10:59:00|33285.5|33265.5|33287.9|33267.9|33287.9|33267.9|33285.5|33265.5|1
1606215550000|2020-11-24 10:59:10|33283.2|33263.2|33283|33263|33283.2|33263.2|33283|33263|3
1606215560000|2020-11-24 10:59:20|33282.9|33262.9|33280.4|33260.4|33282.9|33262.9|33280.4|33260.4|1
1606215570000|2020-11-24 10:59:30|33277.9|33257.9|33277.9|33257.9|33277.9|33257.9|33277.9|33257.9|1
1606215580000|2020-11-24 10:59:40|33275.4|33255.4|33275.4|33255.4|33275.4|33255.4|33275.4|33255.4|2
1606215590000|2020-11-24 10:59:50|33273|33253|33273|33253|33273|33253|33272.9|33252.9|5
1606215600000|2020-11-24 11:00:00|33272.9|33252.9|33273.2|33253.2|33273.2|33253.2|33268|33248|6
1606215610000|2020-11-24 11:00:10|33272.9|33252.9|33272.9|33252.9|33272.9|33252.9|33272.9|33252.9|2
1606215630000|2020-11-24 11:00:30|33273|33253|33273|33253|33277.9|33257.9|33273|33253|4
1606215640000|2020-11-24 11:00:40|33277.9|33257.9|33277.9|33257.9|33277.9|33257.9|33277.9|33257.9|0
1606215650000|2020-11-24 11:00:50|33280.2|33260.2|33280.2|33260.2|33280.2|33260.2|33277.9|33257.9|1
1606215660000|2020-11-24 11:01:00|33277.9|33257.9|33277.9|33257.9|33282.7|33262.7|33277.9|33257.9|3
1606215670000|2020-11-24 11:01:10|33278|33258|33277.9|33257.9|33278|33258|33277.9|33257.9|1
1606215710000|2020-11-24 11:01:50|33278|33258|33282.9|33262.9|33282.9|33262.9|33278|33258|0
1606215720000|2020-11-24 11:02:00|33280.5|33260.5|33282.9|33262.9|33282.9|33262.9|33278.2|33258.2|0
1606215730000|2020-11-24 11:02:10|33283|33263|33283|33263|33283|33263|33283|33263|6
1606215740000|2020-11-24 11:02:20|33283.2|33263.2|33282.9|33262.9|33283.2|33263.2|33282.9|33262.9|1
1606215750000|2020-11-24 11:02:30|||||||||1
1606215760000|2020-11-24 11:02:40|||||||||1
1606215770000|2020-11-24 11:02:50|33287.7|33267.7|33287.9|33267.9|33287.9|33267.9|33285.4|33265.4|4
1606215780000|2020-11-24 11:03:00|33288|33268|33287.9|33267.9|33288|33268|33287.9|33267.9|1
1606215790000|2020-11-24 11:03:10|33288|33268|33287.9|33267.9|33288|33268|33287.9|33267.9|2
1606215800000|2020-11-24 11:03:20|33288.2|33268.2|33288.2|33268.2|33288.2|33268.2|33288.2|33268.2|4
1606215810000|2020-11-24 11:03:30|33288|33268|33288|33268|33288.2|33268.2|33287.9|33267.9|3
1606215820000|2020-11-24 11:03:40|33287.9|33267.9|33285.5|33265.5|33287.9|33267.9|33285.5|33265.5|1
1606215840000|2020-11-24 11:04:00|33282.9|33262.9|33282.9|33262.9|33282.9|33262.9|33282.9|33262.9|13
1606215850000|2020-11-24 11:04:10|||||||||2
1606215880000|2020-11-24 11:04:40|33278.2|33258.2|33277.9|33257.9|33278.2|33258.2|33277.9|33257.9|9
1606215890000|2020-11-24 11:04:50|33277.7|33257.7|33277.7|33257.7|33277.7|33257.7|33277.7|33257.7|1
1606215900000|2020-11-24 11:05:00|33277.9|33257.9|33277.9|33257.9|33277.9|33257.9|33277.9|33257.9|0
1606215910000|2020-11-24 11:05:10|||||||||1
1606215930000|2020-11-24 11:05:30|33277.7|33257.7|33277.7|33257.7|33277.7|33257.7|33277.7|33257.7|0
1606215940000|2020-11-24 11:05:40|33273.1|33253.1|33273.1|33253.1|33273.1|33253.1|33273.1|33253.1|1
1606215950000|2020-11-24 11:05:50|33268.2|33248.2|33268.2|33248.2|33268.2|33248.2|33268.2|33248.2|3
1606215960000|2020-11-24 11:06:00|33265.9|33245.9|33263.6|33243.6|33265.9|33245.9|33263.6|33243.6|2
1606215980000|2020-11-24 11:06:20|33268.2|33248.2|33268.1|33248.1|33268.2|33248.2|33268.1|33248.1|29
1606215990000|2020-11-24 11:06:30|33268.2|33248.2|33268.2|33248.2|33268.2|33248.2|33268.2|33248.2|0
1606216000000|2020-11-24 11:06:40|33267.9|33247.9|33267.9|33247.9|33268.1|33248.1|33267.9|33247.9|0
1606216010000|2020-11-24 11:06:50|33268.1|33248.1|33268.1|33248.1|33268.1|33248.1|33268.1|33248.1|0
1606216020000|2020-11-24 11:07:00|33267.9|33247.9|33263.2|33243.2|33267.9|33247.9|33263.2|33243.2|6
1606216030000|2020-11-24 11:07:10|33258.2|33238.2|33258.2|33238.2|33258.2|33238.2|33258.2|33238.2|5
1606216040000|2020-11-24 11:07:20|33260.6|33240.6|33260.6|33240.6|33260.6|33240.6|33260.6|33240.6|11
1606216050000|2020-11-24 11:07:30|33263.2|33243.2|33265.6|33245.6|33265.6|33245.6|33263.2|33243.2|1
1606216060000|2020-11-24 11:07:40|33263.1|33243.1|33265.6|33245.6|33265.6|33245.6|33263.1|33243.1|6
1606216070000|2020-11-24 11:07:50|33263.1|33243.1|33263.1|33243.1|33263.1|33243.1|33263.1|33243.1|4
1606216080000|2020-11-24 11:08:00|33265.4|33245.4|33267.9|33247.9|33267.9|33247.9|33263.1|33243.1|3
1606216090000|2020-11-24 11:08:10|33268.1|33248.1|33268.1|33248.1|33268.1|33248.1|33268.1|33248.1|1
1606216100000|2020-11-24 11:08:20|||||||||1
1606216120000|2020-11-24 11:08:40|33272.7|33252.7|33272.9|33252.9|33272.9|33252.9|33272.7|33252.7|1
1606216130000|2020-11-24 11:08:50|33273.1|33253.1|33273.2|33253.2|33273.2|33253.2|33273.1|33253.1|5
1606216140000|2020-11-24 11:09:00|33275.6|33255.6|33275.6|33255.6|33275.6|33255.6|33275.6|33255.6|0
1606216150000|2020-11-24 11:09:10|33275.7|33255.7|33275.9|33255.9|33275.9|33255.9|33275.7|33255.7|3
1606216160000|2020-11-24 11:09:20|33275.7|33255.7|33275.6|33255.6|33275.7|33255.7|33275.6|33255.6|1
1606216170000|2020-11-24 11:09:30|33273.2|33253.2|33273.2|33253.2|33273.2|33253.2|33273.2|33253.2|0
1606216180000|2020-11-24 11:09:40|33277.9|33257.9|33278.2|33258.2|33278.2|33258.2|33275.6|33255.6|2
1606216190000|2020-11-24 11:09:50|||||||||3
1606216200000|2020-11-24 11:10:00|||||||||1
1606216220000|2020-11-24 11:10:20|33278.6|33258.6|33280.9|33260.9|33280.9|33260.9|33278.6|33258.6|2
1606216230000|2020-11-24 11:10:30|||||||||12
1606216240000|2020-11-24 11:10:40|33283.2|33263.2|33285.6|33265.6|33285.6|33265.6|33283.2|33263.2|4
1606216250000|2020-11-24 11:10:50|33288.2|33268.2|33288.2|33268.2|33288.2|33268.2|33288.2|33268.2|1
1606216260000|2020-11-24 11:11:00|33288.4|33268.4|33288.4|33268.4|33288.4|33268.4|33288.4|33268.4|2
1606216270000|2020-11-24 11:11:10|33288.2|33268.2|33288.2|33268.2|33288.2|33268.2|33288.2|33268.2|2
1606216280000|2020-11-24 11:11:20|33288.4|33268.4|33293.2|33273.2|33293.2|33273.2|33288.2|33268.2|5
1606216290000|2020-11-24 11:11:30|33293.4|33273.4|33295.6|33275.6|33295.6|33275.6|33293.2|33273.2|9
1606216300000|2020-11-24 11:11:40|33297.9|33277.9|33293.2|33273.2|33297.9|33277.9|33293.2|33273.2|1
1606216310000|2020-11-24 11:11:50|33295.6|33275.6|33298.2|33278.2|33298.2|33278.2|33295.6|33275.6|5
1606216320000|2020-11-24 11:12:00|33298.1|33278.1|33298.2|33278.2|33298.4|33278.4|33298.1|33278.1|22
1606216330000|2020-11-24 11:12:10|33298.1|33278.1|33298.1|33278.1|33298.1|33278.1|33298.1|33278.1|2
1606216350000|2020-11-24 11:12:30|33295.7|33275.7|33295.7|33275.7|33295.7|33275.7|33295.7|33275.7|4
1606216360000|2020-11-24 11:12:40|33298.1|33278.1|33298.1|33278.1|33298.1|33278.1|33298.1|33278.1|0
1606216370000|2020-11-24 11:12:50|33297.9|33277.9|33297.9|33277.9|33297.9|33277.9|33297.9|33277.9|0
1606216380000|2020-11-24 11:13:00|33293.2|33273.2|33293.2|33273.2|33293.2|33273.2|33293.2|33273.2|1
1606216390000|2020-11-24 11:13:10|||||||||3
1606216400000|2020-11-24 11:13:20|33293.1|33273.1|33293.1|33273.1|33293.1|33273.1|33293.1|33273.1|0
1606216410000|2020-11-24 11:13:30|33288.3|33268.3|33288.3|33268.3|33288.3|33268.3|33288.3|33268.3|5
1606216420000|2020-11-24 11:13:40|33288.1|33268.1|33285.6|33265.6|33288.1|33268.1|33285.6|33265.6|1
1606216430000|2020-11-24 11:13:50|33283.3|33263.3|33280.6|33260.6|33283.3|33263.3|33280.6|33260.6|3
1606216440000|2020-11-24 11:14:00|33280.4|33260.4|33278.1|33258.1|33280.4|33260.4|33278.1|33258.1|2
1606216450000|2020-11-24 11:14:10|33275.8|33255.8|33275.6|33255.6|33278.1|33258.1|33275.6|33255.6|0
1606216460000|2020-11-24 11:14:20|33277.9|33257.9|33273.1|33253.1|33277.9|33257.9|33273.1|33253.1|2
1606216480000|2020-11-24 11:14:40|33272.9|33252.9|33272.9|33252.9|33272.9|33252.9|33272.9|33252.9|1
1606216490000|2020-11-24 11:14:50|33270.6|33250.6|33263.6|33243.6|33270.6|33250.6|33263.6|33243.6|3
1606216500000|2020-11-24 11:15:00|33265.9|33245.9|33265.9|33245.9|33265.9|33245.9|33263.6|33243.6|2
1606216510000|2020-11-24 11:15:10|33268.3|33248.3|33268.3|33248.3|33268.3|33248.3|33268.3|33248.3|3
1606216520000|2020-11-24 11:15:20|33270.6|33250.6|33268.3|33248.3|33270.8|33250.8|33268.3|33248.3|3
1606216530000|2020-11-24 11:15:30|33270.8|33250.8|33268.3|33248.3|33270.8|33250.8|33268.3|33248.3|1
1606216550000|2020-11-24 11:15:50|33268.1|33248.1|33268.1|33248.1|33268.1|33248.1|33268.1|33248.1|3
1606216570000|2020-11-24 11:16:10|33265.6|33245.6|33263.3|33243.3|33265.6|33245.6|33263.3|33243.3|1
1606216580000|2020-11-24 11:16:20|33260.6|33240.6|33258.3|33238.3|33262.9|33242.9|33258.3|33238.3|2
1606216590000|2020-11-24 11:16:30|33258.1|33238.1|33253.3|33233.3|33258.1|33238.1|33253.3|33233.3|2
1606216600000|2020-11-24 11:16:40|33248.3|33228.3|33248.3|33228.3|33248.3|33228.3|33245.9|33225.9|11
1606216610000|2020-11-24 11:16:50|33250.6|33230.6|33247.9|33227.9|33250.6|33230.6|33247.9|33227.9|11
1606216620000|2020-11-24 11:17:00|33243.3|33223.3|33243.3|33223.3|33243.3|33223.3|33243.3|33223.3|1
1606216650000|2020-11-24 11:17:30|33248.3|33228.3|33248.3|33228.3|33248.3|33228.3|33248.3|33228.3|6
1606216660000|2020-11-24 11:17:40|33250.6|33230.6|33250.6|33230.6|33250.6|33230.6|33250.6|33230.6|9
1606216680000|2020-11-24 11:18:00|33253.1|33233.1|33255.6|33235.6|33255.6|33235.6|33250.8|33230.8|0
1606216690000|2020-11-24 11:18:10|33253.3|33233.3|33253.3|33233.3|33255.6|33235.6|33253.3|33233.3|1
1606216700000|2020-11-24 11:18:20|33255.6|33235.6|33252.9|33232.9|33255.6|33235.6|33252.9|33232.9|3
1606216710000|2020-11-24 11:18:30|33250.6|33230.6|33250.6|33230.6|33250.6|33230.6|33250.6|33230.6|0
1606216730000|2020-11-24 11:18:50|33248.3|33228.3|33245.8|33225.8|33248.3|33228.3|33243.4|33223.4|1
1606216750000|2020-11-24 11:19:10|33243.4|33223.4|33248.1|33228.1|33248.1|33228.1|33243.4|33223.4|3
1606216760000|2020-11-24 11:19:20|33248.3|33228.3|33248.3|33228.3|33248.3|33228.3|33248.3|33228.3|6
1606216770000|2020-11-24 11:19:30|33250.6|33230.6|33250.6|33230.6|33250.6|33230.6|33250.6|33230.6|3
1606216780000|2020-11-24 11:19:40|33252.9|33232.9|33260.4|33240.4|33260.4|33240.4|33252.9|33232.9|12
1606216790000|2020-11-24 11:19:50|33258.1|33238.1|33258.1|33238.1|33258.1|33238.1|33257.9|33237.9|3
1606216800000|2020-11-24 11:20:00|33257.9|33237.9|33253.3|33233.3|33257.9|33237.9|33253.3|33233.3|0
1606216810000|2020-11-24 11:20:10|||||||||1
1606216820000|2020-11-24 11:20:20|33253.1|33233.1|33253.3|33233.3|33253.3|33233.3|33250.8|33230.8|2
1606216830000|2020-11-24 11:20:30|33253.1|33233.1|33253.1|33233.1|33253.1|33233.1|33253.1|33233.1|0
1606216840000|2020-11-24 11:20:40|||||||||1
1606216850000|2020-11-24 11:20:50|33253.3|33233.3|33253.1|33233.1|33253.3|33233.3|33253.1|33233.1|0
1606216860000|2020-11-24 11:21:00|33252.9|33232.9|33253.1|33233.1|33253.1|33233.1|33252.9|33232.9|0
1606216880000|2020-11-24 11:21:20|33253.3|33233.3|33255.6|33235.6|33255.6|33235.6|33253.3|33233.3|0
1606216890000|2020-11-24 11:21:30|33258.3|33238.3|33258.3|33238.3|33258.3|33238.3|33258.3|33238.3|3
1606216900000|2020-11-24 11:21:40|33260.6|33240.6|33260.6|33240.6|33260.6|33240.6|33260.6|33240.6|1
1606216910000|2020-11-24 11:21:50|33263.1|33243.1|33263.1|33243.1|33263.1|33243.1|33263.1|33243.1|1
1606216920000|2020-11-24 11:22:00|33260.8|33240.8|33260.8|33240.8|33260.8|33240.8|33260.8|33240.8|0
1606216930000|2020-11-24 11:22:10|33263.1|33243.1|33263.1|33243.1|33263.1|33243.1|33263.1|33243.1|0
1606216940000|2020-11-24 11:22:20|33260.8|33240.8|33260.8|33240.8|33260.8|33240.8|33260.8|33240.8|1
1606216950000|2020-11-24 11:22:30|33260.6|33240.6|33258.3|33238.3|33260.6|33240.6|33258.3|33238.3|3
1606216960000|2020-11-24 11:22:40|33258.1|33238.1|33258.3|33238.3|33258.3|33238.3|33258.1|33238.1|1
1606217000000|2020-11-24 11:23:20|33260.6|33240.6|33258.3|33238.3|33260.6|33240.6|33258.3|33238.3|0
1606217010000|2020-11-24 11:23:30|33260.6|33240.6|33260.6|33240.6|33260.6|33240.6|33260.6|33240.6|0
1606217020000|2020-11-24 11:23:40|33258.3|33238.3|33258.3|33238.3|33260.6|33240.6|33258.3|33238.3|0
1606217030000|2020-11-24 11:23:50|33255.6|33235.6|33255.6|33235.6|33255.6|33235.6|33255.6|33235.6|4
1606217050000|2020-11-24 11:24:10|33253.3|33233.3|33255.6|33235.6|33257.9|33237.9|33253.3|33233.3|16
1606217060000|2020-11-24 11:24:20|33253.3|33233.3|33253.3|33233.3|33253.3|33233.3|33253.3|33233.3|0
1606217070000|2020-11-24 11:24:30|33255.6|33235.6|33257.9|33237.9|33257.9|33237.9|33255.6|33235.6|1
1606217080000|2020-11-24 11:24:40|33253.3|33233.3|33253.3|33233.3|33253.3|33233.3|33253.3|33233.3|0
1606217090000|2020-11-24 11:24:50|33253.1|33233.1|33253.1|33233.1|33253.1|33233.1|33253.1|33233.1|0
1606217100000|2020-11-24 11:25:00|33253.3|33233.3|33253.3|33233.3|33253.3|33233.3|33253.3|33233.3|1
1606217110000|2020-11-24 11:25:10|33252.9|33232.9|33252.9|33232.9|33252.9|33232.9|33252.9|33232.9|3
1606217120000|2020-11-24 11:25:20|33250.6|33230.6|33253.1|33233.1|33253.1|33233.1|33248.3|33228.3|1
1606217130000|2020-11-24 11:25:30|33252.9|33232.9|33252.9|33232.9|33252.9|33232.9|33252.9|33232.9|0
1606217150000|2020-11-24 11:25:50|33248.3|33228.3|33248.3|33228.3|33250.6|33230.6|33248.3|33228.3|2
1606217160000|2020-11-24 11:26:00|33246|33226|33248.3|33228.3|33248.3|33228.3|33246|33226|1
1606217170000|2020-11-24 11:26:10|33245.6|33225.6|33242.9|33222.9|33247.9|33227.9|33242.9|33222.9|17
1606217180000|2020-11-24 11:26:20|33238.1|33218.1|33238.1|33218.1|33238.1|33218.1|33233.5|33213.5|3
1606217190000|2020-11-24 11:26:30|33237.9|33217.9|33238.1|33218.1|33238.1|33218.1|33233.3|33213.3|7
1606217200000|2020-11-24 11:26:40|33240.4|33220.4|33240.4|33220.4|33240.4|33220.4|33240.4|33220.4|1
1606217210000|2020-11-24 11:26:50|33238.1|33218.1|33238.1|33218.1|33238.1|33218.1|33238.1|33218.1|2
1606217220000|2020-11-24 11:27:00|33235.8|33215.8|33235.6|33215.6|33238.1|33218.1|33233.3|33213.3|4
1606217230000|2020-11-24 11:27:10|33237.9|33217.9|33237.9|33217.9|33237.9|33217.9|33235.6|33215.6|0
1606217240000|2020-11-24 11:27:20|33242.7|33222.7|33238.1|33218.1|33242.7|33222.7|33238.1|33218.1|2
1606217250000|2020-11-24 11:27:30|||||||||2
1606217260000|2020-11-24 11:27:40|||||||||3
1606217270000|2020-11-24 11:27:50|33238.3|33218.3|33238.3|33218.3|33238.3|33218.3|33238.3|33218.3|5
1606217280000|2020-11-24 11:28:00|33240.6|33220.6|33243.1|33223.1|33245.4|33225.4|33240.6|33220.6|7
1606217290000|2020-11-24 11:28:10|33242.9|33222.9|33242.9|33222.9|33242.9|33222.9|33242.9|33222.9|0
1606217300000|2020-11-24 11:28:20|33240.6|33220.6|33243.1|33223.1|33243.1|33223.1|33240.6|33220.6|2
1606217310000|2020-11-24 11:28:30|33243.3|33223.3|33243.3|33223.3|33243.3|33223.3|33243.3|33223.3|0
1606217320000|2020-11-24 11:28:40|33243.5|33223.5|33243.5|33223.5|33243.5|33223.5|33243.5|33223.5|1
1606217330000|2020-11-24 11:28:50|33245.8|33225.8|33248.1|33228.1|33248.1|33228.1|33245.8|33225.8|0
1606217340000|2020-11-24 11:29:00|33252.7|33232.7|33253.1|33233.1|33253.1|33233.1|33252.7|33232.7|1
1606217360000|2020-11-24 11:29:20|||||||||2
1606217370000|2020-11-24 11:29:30|33252.9|33232.9|33252.9|33232.9|33252.9|33232.9|33252.9|33232.9|1
1606217380000|2020-11-24 11:29:40|33248.3|33228.3|33253.1|33233.1|33253.1|33233.1|33248.3|33228.3|3
1606217390000|2020-11-24 11:29:50|33255.4|33235.4|33255.4|33235.4|33257.9|33237.9|33253.1|33233.1|2
1606217400000|2020-11-24 11:30:00|33258.1|33238.1|33258.1|33238.1|33258.1|33238.1|33258.1|33238.1|2
1606217410000|2020-11-24 11:30:10|33253.3|33233.3|33253.3|33233.3|33253.3|33233.3|33253.3|33233.3|2
1606217420000|2020-11-24 11:30:20|33255.6|33235.6|33255.6|33235.6|33255.6|33235.6|33255.6|33235.6|0
1606217430000|2020-11-24 11:30:30|33253.3|33233.3|33253.3|33233.3|33255.6|33235.6|33253.3|33233.3|0
1606217460000|2020-11-24 11:31:00|33251|33231|33253.3|33233.3|33253.3|33233.3|33251|33231|0
1606217470000|2020-11-24 11:31:10|33255.6|33235.6|33253.3|33233.3|33255.6|33235.6|33253.3|33233.3|2
1606217480000|2020-11-24 11:31:20|33255.6|33235.6|33255.6|33235.6|33255.6|33235.6|33255.6|33235.6|1
1606217490000|2020-11-24 11:31:30|33253.3|33233.3|33253.3|33233.3|33253.3|33233.3|33253.3|33233.3|1
1606217500000|2020-11-24 11:31:40|||||||||1
1606217510000|2020-11-24 11:31:50|33251|33231|33253.3|33233.3|33253.3|33233.3|33251|33231|1
1606217530000|2020-11-24 11:32:10|33253.5|33233.5|33253.5|33233.5|33253.5|33233.5|33253.5|33233.5|7
1606217540000|2020-11-24 11:32:20|33253.3|33233.3|33253.3|33233.3|33253.3|33233.3|33253.3|33233.3|0
1606217550000|2020-11-24 11:32:30|33255.6|33235.6|33255.6|33235.6|33255.6|33235.6|33255.6|33235.6|0
1606217560000|2020-11-24 11:32:40|33255.8|33235.8|33257.9|33237.9|33258.3|33238.3|33255.6|33235.6|1
1606217570000|2020-11-24 11:32:50|33258.1|33238.1|33258.3|33238.3|33258.3|33238.3|33258.1|33238.1|3
1606217580000|2020-11-24 11:33:00|33257.9|33237.9|33258.3|33238.3|33258.3|33238.3|33257.9|33237.9|2
1606217590000|2020-11-24 11:33:10|||||||||3
1606217600000|2020-11-24 11:33:20|33258.1|33238.1|33250.6|33230.6|33258.1|33238.1|33250.6|33230.6|31
1606217610000|2020-11-24 11:33:30|33250.4|33230.4|33250.4|33230.4|33250.4|33230.4|33250.4|33230.4|5
1606217620000|2020-11-24 11:33:40|33250.6|33230.6|33253.1|33233.1|33253.1|33233.1|33250.6|33230.6|3
1606217630000|2020-11-24 11:33:50|33252.9|33232.9|33248.3|33228.3|33252.9|33232.9|33248.3|33228.3|3
1606217640000|2020-11-24 11:34:00|33252.9|33232.9|33248.3|33228.3|33253.3|33233.3|33248.3|33228.3|5
1606217650000|2020-11-24 11:34:10|33253.1|33233.1|33253.1|33233.1|33253.1|33233.1|33253.1|33233.1|7
1606217660000|2020-11-24 11:34:20|33250.6|33230.6|33248.1|33228.1|33252.9|33232.9|33248.1|33228.1|148
1606217670000|2020-11-24 11:34:30|33248.3|33228.3|33250.6|33230.6|33250.6|33230.6|33247.9|33227.9|2
1606217680000|2020-11-24 11:34:40|33247.9|33227.9|33248.1|33228.1|33248.1|33228.1|33247.9|33227.9|10
1606217690000|2020-11-24 11:34:50|33247.9|33227.9|33247.9|33227.9|33247.9|33227.9|33247.9|33227.9|11
1606217700000|2020-11-24 11:35:00|||||||||8
1606217710000|2020-11-24 11:35:10|33242.8|33222.8|33242.8|33222.8|33242.8|33222.8|33242.8|33222.8|7
1606217720000|2020-11-24 11:35:20|||||||||34
1606217730000|2020-11-24 11:35:30|33242.9|33222.9|33240.3|33220.3|33242.9|33222.9|33240.3|33220.3|7
1606217740000|2020-11-24 11:35:40|33240.6|33220.6|33242.9|33222.9|33242.9|33222.9|33240.6|33220.6|15
1606217750000|2020-11-24 11:35:50|33245.3|33225.3|33242.9|33222.9|33245.3|33225.3|33242.9|33222.9|3
1606217760000|2020-11-24 11:36:00|33243.1|33223.1|33245.6|33225.6|33245.6|33225.6|33243.1|33223.1|3
1606217770000|2020-11-24 11:36:10|33247.9|33227.9|33247.9|33227.9|33247.9|33227.9|33245.6|33225.6|0
1606217780000|2020-11-24 11:36:20|33250.6|33230.6|33250.6|33230.6|33250.6|33230.6|33250.6|33230.6|14
1606217790000|2020-11-24 11:36:30|||||||||1
1606217810000|2020-11-24 11:36:50|33252.9|33232.9|33243.3|33223.3|33252.9|33232.9|33243.3|33223.3|45
1606217820000|2020-11-24 11:37:00|33241|33221|33243.3|33223.3|33243.3|33223.3|33241|33221|3
1606217830000|2020-11-24 11:37:10|33241|33221|33243.3|33223.3|33243.3|33223.3|33241|33221|4
1606217840000|2020-11-24 11:37:20|33241|33221|33243.3|33223.3|33243.3|33223.3|33241|33221|1
1606217850000|2020-11-24 11:37:30|33243.1|33223.1|33243.3|33223.3|33243.3|33223.3|33243.1|33223.1|11
1606217860000|2020-11-24 11:37:40|33245.6|33225.6|33245.6|33225.6|33245.6|33225.6|33243.3|33223.3|32
1606217870000|2020-11-24 11:37:50|||||||||5
1606217880000|2020-11-24 11:38:00|||||||||15
1606217890000|2020-11-24 11:38:10|33247.9|33227.9|33243.3|33223.3|33247.9|33227.9|33243.3|33223.3|18
1606217900000|2020-11-24 11:38:20|33243.1|33223.1|33242.9|33222.9|33243.3|33223.3|33242.9|33222.9|8
1606217910000|2020-11-24 11:38:30|33240.6|33220.6|33242.9|33222.9|33242.9|33222.9|33240.6|33220.6|13
1606217920000|2020-11-24 11:38:40|33240.6|33220.6|33240.6|33220.6|33240.6|33220.6|33240.6|33220.6|10
1606217930000|2020-11-24 11:38:50|33242.9|33222.9|33250.6|33230.6|33252.8|33232.8|33242.9|33222.9|93
1606217940000|2020-11-24 11:39:00|33252.9|33232.9|33255.6|33235.6|33255.6|33235.6|33252.9|33232.9|5
1606217950000|2020-11-24 11:39:10|33252.9|33232.9|33252.9|33232.9|33253.3|33233.3|33252.9|33232.9|180
1606217960000|2020-11-24 11:39:20|33253.1|33233.1|33252.9|33232.9|33255.4|33235.4|33252.9|33232.9|1
1606217970000|2020-11-24 11:39:30|33253.1|33233.1|33255.6|33235.6|33255.6|33235.6|33252.9|33232.9|1
1606217980000|2020-11-24 11:39:40|33253.3|33233.3|33253.3|33233.3|33253.3|33233.3|33253.3|33233.3|0
1606218000000|2020-11-24 11:40:00|33252.9|33232.9|33253.3|33233.3|33253.3|33233.3|33252.9|33232.9|1
1606218020000|2020-11-24 11:40:20|33252.9|33232.9|33252.9|33232.9|33252.9|33232.9|33250.6|33230.6|2
1606218030000|2020-11-24 11:40:30|33257.9|33237.9|33260.6|33240.6|33260.8|33240.8|33257.9|33237.9|32
1606218040000|2020-11-24 11:40:40|33265.6|33245.6|33265.6|33245.6|33265.6|33245.6|33265.6|33245.6|5
1606218050000|2020-11-24 11:40:50|33262.9|33242.9|33262.9|33242.9|33262.9|33242.9|33262.9|33242.9|1
1606218060000|2020-11-24 11:41:00|33263.1|33243.1|33263.1|33243.1|33263.1|33243.1|33263.1|33243.1|2
1606218070000|2020-11-24 11:41:10|33263.3|33243.3|33267.9|33247.9|33267.9|33247.9|33263.3|33243.3|1
1606218090000|2020-11-24 11:41:30|||||||||1
1606218100000|2020-11-24 11:41:40|33272.9|33252.9|33275.3|33255.3|33275.3|33255.3|33272.9|33252.9|10
1606218110000|2020-11-24 11:41:50|||||||||4
1606218120000|2020-11-24 11:42:00|||||||||3
1606218130000|2020-11-24 11:42:10|33275.4|33255.4|33273.1|33253.1|33275.4|33255.4|33273.1|33253.1|18
1606218140000|2020-11-24 11:42:20|33272.9|33252.9|33272.8|33252.8|33272.9|33252.9|33272.8|33252.8|2
1606218150000|2020-11-24 11:42:30|33272.9|33252.9|33272.9|33252.9|33272.9|33252.9|33272.8|33252.8|4
1606218160000|2020-11-24 11:42:40|33273|33253|33273|33253|33273|33253|33270.6|33250.6|2
1606218170000|2020-11-24 11:42:50|33268.3|33248.3|33268.1|33248.1|33273|33253|33268.1|33248.1|1
1606218180000|2020-11-24 11:43:00|33268.3|33248.3|33270.6|33250.6|33273|33253|33268.1|33248.1|1
1606218190000|2020-11-24 11:43:10|33273|33253|33273|33253|33273|33253|33273|33253|0
1606218200000|2020-11-24 11:43:20|33273.1|33253.1|33273.1|33253.1|33273.3|33253.3|33273.1|33253.1|4
1606218210000|2020-11-24 11:43:30|33273|33253|33273|33253|33273|33253|33273|33253|0
1606218220000|2020-11-24 11:43:40|33273.1|33253.1|33273|33253|33273.1|33253.1|33273|33253|2
1606218230000|2020-11-24 11:43:50|33273.1|33253.1|33273.3|33253.3|33273.3|33253.3|33273|33253|1
1606218240000|2020-11-24 11:44:00|33275.6|33255.6|33275.6|33255.6|33275.6|33255.6|33275.6|33255.6|2
1606218250000|2020-11-24 11:44:10|||||||||3
1606218260000|2020-11-24 11:44:20|33275.5|33255.5|33278|33258|33278|33258|33275.5|33255.5|0
1606218270000|2020-11-24 11:44:30|||||||||1
1606218280000|2020-11-24 11:44:40|33280.5|33260.5|33278.1|33258.1|33280.6|33260.6|33278.1|33258.1|3
1606218290000|2020-11-24 11:44:50|33278.3|33258.3|33283|33263|33283|33263|33278.3|33258.3|0
1606218300000|2020-11-24 11:45:00|33283.1|33263.1|33283|33263|33283.1|33263.1|33283|33263|2
1606218320000|2020-11-24 11:45:20|||||||||1
1606218330000|2020-11-24 11:45:30|33280.6|33260.6|33278.1|33258.1|33280.6|33260.6|33278.1|33258.1|4
1606218340000|2020-11-24 11:45:40|33278.3|33258.3|33283|33263|33283|33263|33278.3|33258.3|1
1606218350000|2020-11-24 11:45:50|33283.1|33263.1|33283.3|33263.3|33283.3|33263.3|33283.1|33263.1|2
1606218360000|2020-11-24 11:46:00|33283.1|33263.1|33283.1|33263.1|33283.1|33263.1|33283.1|33263.1|1
1606218370000|2020-11-24 11:46:10|33283.3|33263.3|33283.3|33263.3|33283.3|33263.3|33283|33263|5
1606218380000|2020-11-24 11:46:20|33283.1|33263.1|33283.1|33263.1|33283.1|33263.1|33283.1|33263.1|1
1606218390000|2020-11-24 11:46:30|33283.3|33263.3|33285.6|33265.6|33285.6|33265.6|33283.3|33263.3|0
1606218400000|2020-11-24 11:46:40|||||||||3
1606218410000|2020-11-24 11:46:50|33285.8|33265.8|33285.8|33265.8|33285.8|33265.8|33285.8|33265.8|0
1606218420000|2020-11-24 11:47:00|33285.6|33265.6|33285.6|33265.6|33285.8|33265.8|33285.6|33265.6|1
1606218430000|2020-11-24 11:47:10|||||||||3
1606218440000|2020-11-24 11:47:20|33283.3|33263.3|33283.3|33263.3|33283.3|33263.3|33283.3|33263.3|4
1606218450000|2020-11-24 11:47:30|33270.6|33250.6|33265.6|33245.6|33270.6|33250.6|33265.6|33245.6|68
1606218460000|2020-11-24 11:47:40|33268|33248|33268|33248|33268|33248|33268|33248|3
1606218470000|2020-11-24 11:47:50|33268.1|33248.1|33270.5|33250.5|33270.5|33250.5|33268.1|33248.1|5
1606218480000|2020-11-24 11:48:00|33268.1|33248.1|33268|33248|33268.1|33248.1|33268|33248|0
1606218520000|2020-11-24 11:48:40|33267.8|33247.8|33268|33248|33268|33248|33265.5|33245.5|4
1606218530000|2020-11-24 11:48:50|33267.8|33247.8|33268|33248|33268|33248|33263|33243|3
1606218540000|2020-11-24 11:49:00|||||||||1
1606218550000|2020-11-24 11:49:10|||||||||6
1606218560000|2020-11-24 11:49:20|33267.8|33247.8|33263.1|33243.1|33267.8|33247.8|33263.1|33243.1|2
1606218580000|2020-11-24 11:49:40|33263|33243|33265.5|33245.5|33265.5|33245.5|33263|33243|2
1606218590000|2020-11-24 11:49:50|33265.6|33245.6|33268|33248|33268|33248|33265.6|33245.6|0
1606218600000|2020-11-24 11:50:00|33263.1|33243.1|33263.1|33243.1|33263.1|33243.1|33263.1|33243.1|3
1606218610000|2020-11-24 11:50:10|33263.3|33243.3|33268|33248|33268|33248|33263.3|33243.3|0
1606218620000|2020-11-24 11:50:20|||||||||1
1606218630000|2020-11-24 11:50:30|||||||||9
1606218640000|2020-11-24 11:50:40|||||||||17
1606218670000|2020-11-24 11:51:10|33268.2|33248.2|33268.2|33248.2|33268.2|33248.2|33268.2|33248.2|1
1606218700000|2020-11-24 11:51:40|33268.3|33248.3|33268.3|33248.3|33268.3|33248.3|33268.3|33248.3|0
1606218710000|2020-11-24 11:51:50|33268.5|33248.5|33275.5|33255.5|33275.5|33255.5|33268.5|33248.5|2
1606218720000|2020-11-24 11:52:00|33273|33253|33273|33253|33275.5|33255.5|33273|33253|6
1606218740000|2020-11-24 11:52:20|33270.5|33250.5|33273|33253|33273|33253|33270.5|33250.5|11
1606218760000|2020-11-24 11:52:40|33270.7|33250.7|33270.5|33250.5|33273|33253|33270.5|33250.5|12
1606218770000|2020-11-24 11:52:50|33268.2|33248.2|33268|33248|33270.5|33250.5|33268|33248|2
1606218780000|2020-11-24 11:53:00|||||||||4
1606218800000|2020-11-24 11:53:20|33265.7|33245.7|33268|33248|33268|33248|33265.7|33245.7|1
1606218810000|2020-11-24 11:53:30|33265.7|33245.7|33268|33248|33268|33248|33265.7|33245.7|2
1606218830000|2020-11-24 11:53:50|33270.5|33250.5|33270.7|33250.7|33270.7|33250.7|33270.5|33250.5|1
1606218840000|2020-11-24 11:54:00|33270.8|33250.8|33270.7|33250.7|33270.8|33250.8|33270.7|33250.7|4
1606218850000|2020-11-24 11:54:10|||||||||2
1606218860000|2020-11-24 11:54:20|||||||||1
1606218870000|2020-11-24 11:54:30|33268|33248|33268|33248|33268|33248|33268|33248|6
1606218880000|2020-11-24 11:54:40|||||||||1
1606218900000|2020-11-24 11:55:00|||||||||4
1606218910000|2020-11-24 11:55:10|||||||||4
1606218960000|2020-11-24 11:56:00|||||||||20
1606218970000|2020-11-24 11:56:10|33270.3|33250.3|33270.3|33250.3|33270.3|33250.3|33270.3|33250.3|11
1606218980000|2020-11-24 11:56:20|33268|33248|33272.8|33252.8|33272.8|33252.8|33268|33248|1
1606219040000|2020-11-24 11:57:20|33273|33253|33273|33253|33273|33253|33273|33253|6
1606219050000|2020-11-24 11:57:30|||||||||1
1606219070000|2020-11-24 11:57:50|33270.7|33250.7|33270.7|33250.7|33270.7|33250.7|33270.7|33250.7|2
1606219080000|2020-11-24 11:58:00|||||||||1
1606219090000|2020-11-24 11:58:10|33270.5|33250.5|33268|33248|33270.5|33250.5|33265.7|33245.7|6
1606219120000|2020-11-24 11:58:40|33263|33243|33263|33243|33263|33243|33263|33243|6
1606219130000|2020-11-24 11:58:50|33258|33238|33257.8|33237.8|33258|33238|33257.8|33237.8|135
1606219140000|2020-11-24 11:59:00|33258|33238|33252.8|33232.8|33258|33238|33252.8|33232.8|10
1606219150000|2020-11-24 11:59:10|||||||||1
1606219160000|2020-11-24 11:59:20|33255.1|33235.1|33257.6|33237.6|33257.6|33237.6|33252.8|33232.8|4
1606219170000|2020-11-24 11:59:30|33257.8|33237.8|33258|33238|33258|33238|33257.8|33237.8|7
1606219180000|2020-11-24 11:59:40|33257.8|33237.8|33257.8|33237.8|33257.8|33237.8|33257.8|33237.8|3
1606219190000|2020-11-24 11:59:50|33258|33238|33255.3|33235.3|33258|33238|33255.3|33235.3|10
1606219200000|2020-11-24 12:00:00|33257.6|33237.6|33258|33238|33258|33238|33252.8|33232.8|10
1606219210000|2020-11-24 12:00:10|||||||||4
1606219220000|2020-11-24 12:00:20|33262.6|33242.6|33263|33243|33263|33243|33262.6|33242.6|22
1606219230000|2020-11-24 12:00:30|33265.3|33245.3|33267.8|33247.8|33267.8|33247.8|33265.3|33245.3|0
1606219240000|2020-11-24 12:00:40|33267.6|33247.6|33263|33243|33267.6|33247.6|33263|33243|3
1606219250000|2020-11-24 12:00:50|33265.3|33245.3|33262.8|33242.8|33265.3|33245.3|33262.8|33242.8|4
1606219260000|2020-11-24 12:01:00|33260.3|33240.3|33260.3|33240.3|33260.3|33240.3|33259.9|33239.9|8
1606219270000|2020-11-24 12:01:10|33258|33238|33257.6|33237.6|33258|33238|33253|33233|4
1606219280000|2020-11-24 12:01:20|33257.8|33237.8|33258|33238|33260.1|33240.1|33257.6|33237.6|21
1606219290000|2020-11-24 12:01:30|33260.3|33240.3|33258|33238|33260.5|33240.5|33258|33238|1
1606219310000|2020-11-24 12:01:50|33260.3|33240.3|33257.8|33237.8|33262.8|33242.8|33255.5|33235.5|57
1606219320000|2020-11-24 12:02:00|33257.6|33237.6|33258|33238|33258|33238|33257.6|33237.6|3
1606219330000|2020-11-24 12:02:10|33257.8|33237.8|33260.3|33240.3|33260.3|33240.3|33257.8|33237.8|13
1606219340000|2020-11-24 12:02:20|33262.8|33242.8|33267.6|33247.6|33267.6|33247.6|33262.8|33242.8|0
1606219350000|2020-11-24 12:02:30|33270|33250|33267.6|33247.6|33270|33250|33267.6|33247.6|2
1606219360000|2020-11-24 12:02:40|33268|33248|33270.3|33250.3|33270.3|33250.3|33268|33248|4
1606219380000|2020-11-24 12:03:00|33273|33253|33273|33253|33273|33253|33273|33253|10
1606219390000|2020-11-24 12:03:10|33275.5|33255.5|33275.5|33255.5|33275.5|33255.5|33275.5|33255.5|7
1606219400000|2020-11-24 12:03:20|||||||||1
1606219410000|2020-11-24 12:03:30|33275.3|33255.3|33275.3|33255.3|33275.5|33255.5|33275.3|33255.3|5
1606219420000|2020-11-24 12:03:40|33275.5|33255.5|33277.6|33257.6|33277.6|33257.6|33275.5|33255.5|9
1606219430000|2020-11-24 12:03:50|33277.8|33257.8|33278|33258|33278|33258|33275.3|33255.3|4
1606219440000|2020-11-24 12:04:00|33277.8|33257.8|33278|33258|33278|33258|33277.6|33257.6|4
1606219450000|2020-11-24 12:04:10|33280.3|33260.3|33280.3|33260.3|33280.3|33260.3|33280.3|33260.3|22
1606219460000|2020-11-24 12:04:20|||||||||1
1606219480000|2020-11-24 12:04:40|33280|33260|33280.1|33260.1|33280.1|33260.1|33280|33260|1
1606219490000|2020-11-24 12:04:50|33280|33260|33280.3|33260.3|33280.3|33260.3|33280|33260|1
1606219500000|2020-11-24 12:05:00|33280.1|33260.1|33280.1|33260.1|33280.1|33260.1|33280|33260|4
1606219510000|2020-11-24 12:05:10|33280.3|33260.3|33280.1|33260.1|33280.3|33260.3|33280.1|33260.1|2
1606219520000|2020-11-24 12:05:20|33280|33260|33273|33253|33280.1|33260.1|33273|33253|4
1606219550000|2020-11-24 12:05:50|||||||||2
1606219560000|2020-11-24 12:06:00|33272.8|33252.8|33273|33253|33273|33253|33272.8|33252.8|6
1606219570000|2020-11-24 12:06:10|33272.8|33252.8|33273|33253|33273|33253|33272.8|33252.8|0
1606219580000|2020-11-24 12:06:20|33272.8|33252.8|33272.8|33252.8|33272.8|33252.8|33272.8|33252.8|1
1606219590000|2020-11-24 12:06:30|33272.6|33252.6|33273|33253|33273|33253|33272.6|33252.6|2
1606219600000|2020-11-24 12:06:40|33272.8|33252.8|33270.3|33250.3|33272.8|33252.8|33270.3|33250.3|2
1606219610000|2020-11-24 12:06:50|33272.8|33252.8|33273|33253|33273|33253|33268|33248|3
1606219620000|2020-11-24 12:07:00|33272.8|33252.8|33272.8|33252.8|33272.8|33252.8|33272.8|33252.8|4
1606219630000|2020-11-24 12:07:10|||||||||5
1606219640000|2020-11-24 12:07:20|33270.5|33250.5|33268.2|33248.2|33270.5|33250.5|33268.2|33248.2|0
1606219650000|2020-11-24 12:07:30|33268|33248|33273|33253|33273|33253|33268|33248|9
1606219660000|2020-11-24 12:07:40|||||||||7
1606219670000|2020-11-24 12:07:50|33283|33263|33283|33263|33283|33263|33283|33263|3
1606219680000|2020-11-24 12:08:00|33285.5|33265.5|33285.5|33265.5|33285.5|33265.5|33285.5|33265.5|4
1606219690000|2020-11-24 12:08:10|33288|33268|33288.2|33268.2|33288.2|33268.2|33288|33268|17
1606219700000|2020-11-24 12:08:20|33290.5|33270.5|33290.5|33270.5|33290.5|33270.5|33290.5|33270.5|9
1606219710000|2020-11-24 12:08:30|33292.8|33272.8|33298.2|33278.2|33298.2|33278.2|33292.8|33272.8|7
1606219720000|2020-11-24 12:08:40|33298|33278|33298|33278|33298|33278|33298|33278|4
1606219730000|2020-11-24 12:08:50|33298.2|33278.2|33303|33283|33307.6|33287.6|33298.2|33278.2|5
1606219740000|2020-11-24 12:09:00|33302.6|33282.6|33300.1|33280.1|33302.8|33282.8|33295.5|33275.5|75
1606219750000|2020-11-24 12:09:10|33300.3|33280.3|33302.8|33282.8|33302.8|33282.8|33300.1|33280.1|6
1606219760000|2020-11-24 12:09:20|33302.6|33282.6|33307.6|33287.6|33307.6|33287.6|33302.6|33282.6|13
1606219770000|2020-11-24 12:09:30|33307.8|33287.8|33305.3|33285.3|33307.8|33287.8|33305.3|33285.3|3
1606219780000|2020-11-24 12:09:40|33307.6|33287.6|33305.3|33285.3|33307.6|33287.6|33303|33283|3
1606219790000|2020-11-24 12:09:50|33307.6|33287.6|33307.6|33287.6|33307.6|33287.6|33305.3|33285.3|21
1606219800000|2020-11-24 12:10:00|33308|33288|33308|33288|33308|33288|33308|33288|11
1606219810000|2020-11-24 12:10:10|33315.3|33295.3|33317.6|33297.6|33317.6|33297.6|33315.3|33295.3|26
1606219820000|2020-11-24 12:10:20|33317.8|33297.8|33315.3|33295.3|33317.8|33297.8|33313|33293|3
1606219830000|2020-11-24 12:10:30|33317.7|33297.7|33318|33298|33318|33298|33317.7|33297.7|4
1606219840000|2020-11-24 12:10:40|33320.3|33300.3|33320.3|33300.3|33320.3|33300.3|33320.3|33300.3|1
1606219850000|2020-11-24 12:10:50|33325|33305|33332.5|33312.5|33332.5|33312.5|33325|33305|16
1606219860000|2020-11-24 12:11:00|33332.7|33312.7|33332.7|33312.7|33333|33313|33332.7|33312.7|10
1606219870000|2020-11-24 12:11:10|33330.3|33310.3|33330.3|33310.3|33330.3|33310.3|33330.3|33310.3|3
1606219880000|2020-11-24 12:11:20|33330.2|33310.2|33327.7|33307.7|33330.3|33310.3|33327.5|33307.5|30
1606219890000|2020-11-24 12:11:30|||||||||1
1606219900000|2020-11-24 12:11:40|33325.2|33305.2|33317.7|33297.7|33325.2|33305.2|33317.7|33297.7|6
1606219910000|2020-11-24 12:11:50|33313|33293|33313|33293|33313|33293|33313|33293|7
1606219920000|2020-11-24 12:12:00|33312.7|33292.7|33312.7|33292.7|33312.7|33292.7|33312.7|33292.7|2
1606219930000|2020-11-24 12:12:10|33310.3|33290.3|33312.8|33292.8|33312.8|33292.8|33310.3|33290.3|0
1606219940000|2020-11-24 12:12:20|33312.7|33292.7|33308|33288|33312.7|33292.7|33308|33288|0
1606219950000|2020-11-24 12:12:30|33310.3|33290.3|33308|33288|33312.7|33292.7|33308|33288|0
1606219960000|2020-11-24 12:12:40|||||||||5
1606219970000|2020-11-24 12:12:50|||||||||3
1606219980000|2020-11-24 12:13:00|33307.8|33287.8|33308|33288|33308|33288|33307.7|33287.7|4
1606219990000|2020-11-24 12:13:10|33307.8|33287.8|33307.7|33287.7|33307.8|33287.8|33307.7|33287.7|2
1606220000000|2020-11-24 12:13:20|33308|33288|33308|33288|33308|33288|33308|33288|1
1606220010000|2020-11-24 12:13:30|33307.7|33287.7|33307.7|33287.7|33307.7|33287.7|33307.7|33287.7|4
1606220020000|2020-11-24 12:13:40|33305.3|33285.3|33303|33283|33305.3|33285.3|33300.7|33280.7|13
1606220030000|2020-11-24 12:13:50|33305.3|33285.3|33302.8|33282.8|33307.7|33287.7|33302.8|33282.8|2
1606220040000|2020-11-24 12:14:00|33302.7|33282.7|33298|33278|33302.7|33282.7|33298|33278|2
1606220050000|2020-11-24 12:14:10|33297.7|33277.7|33297.7|33277.7|33297.7|33277.7|33297.7|33277.7|3
1606220080000|2020-11-24 12:14:40|33293|33273|33293|33273|33293|33273|33293|33273|1
1606220090000|2020-11-24 12:14:50|33290.7|33270.7|33292.8|33272.8|33292.8|33272.8|33288.2|33268.2|5
1606220100000|2020-11-24 12:15:00|33287.8|33267.8|33287.8|33267.8|33292.7|33272.7|33287.8|33267.8|16
1606220110000|2020-11-24 12:15:10|33287.7|33267.7|33287.7|33267.7|33287.8|33267.8|33287.7|33267.7|1
1606220120000|2020-11-24 12:15:20|||||||||7
1606220130000|2020-11-24 12:15:30|33287.8|33267.8|33292.7|33272.7|33292.7|33272.7|33287.8|33267.8|1
1606220140000|2020-11-24 12:15:40|33290.3|33270.3|33292.7|33272.7|33292.7|33272.7|33287.8|33267.8|13
1606220160000|2020-11-24 12:16:00|33292.8|33272.8|33292.8|33272.8|33292.8|33272.8|33292.8|33272.8|0
1606220170000|2020-11-24 12:16:10|33293|33273|33297.7|33277.7|33297.8|33277.8|33293|33273|2
1606220180000|2020-11-24 12:16:20|||||||||15
1606220190000|2020-11-24 12:16:30|||||||||1
1606220200000|2020-11-24 12:16:40|33293|33273|33293|33273|33293|33273|33293|33273|1
1606220210000|2020-11-24 12:16:50|33295.3|33275.3|33295.3|33275.3|33295.3|33275.3|33295.3|33275.3|0
1606220220000|2020-11-24 12:17:00|33293|33273|33297.8|33277.8|33298|33278|33293|33273|33
1606220230000|2020-11-24 12:17:10|33297.7|33277.7|33295.3|33275.3|33297.7|33277.7|33295.2|33275.2|5
1606220240000|2020-11-24 12:17:20|33295.2|33275.2|33312.7|33292.7|33312.7|33292.7|33295.2|33275.2|37
1606220250000|2020-11-24 12:17:30|||||||||1
1606220260000|2020-11-24 12:17:40|||||||||2
1606220270000|2020-11-24 12:17:50|33315.3|33295.3|33315.2|33295.2|33315.3|33295.3|33315.2|33295.2|5
1606220280000|2020-11-24 12:18:00|33312.8|33292.8|33312.5|33292.5|33312.8|33292.8|33312.5|33292.5|8
1606220290000|2020-11-24 12:18:10|33303|33283|33302.7|33282.7|33303|33283|33300.3|33280.3|15
1606220310000|2020-11-24 12:18:30|||||||||1
1606220320000|2020-11-24 12:18:40|33302.8|33282.8|33300.4|33280.4|33302.8|33282.8|33300.3|33280.3|3
1606220330000|2020-11-24 12:18:50|33298|33278|33312.7|33292.7|33312.7|33292.7|33298|33278|15
1606220340000|2020-11-24 12:19:00|33317.7|33297.7|33317.7|33297.7|33317.7|33297.7|33317.7|33297.7|5
1606220350000|2020-11-24 12:19:10|33318|33298|33317.7|33297.7|33318|33298|33317.7|33297.7|4
1606220360000|2020-11-24 12:19:20|33320.4|33300.4|33322.7|33302.7|33322.7|33302.7|33320.4|33300.4|3
1606220370000|2020-11-24 12:19:30|33320.4|33300.4|33320.2|33300.2|33320.4|33300.4|33320.2|33300.2|16
1606220380000|2020-11-24 12:19:40|33320.4|33300.4|33322.7|33302.7|33322.7|33302.7|33320.4|33300.4|2
1606220390000|2020-11-24 12:19:50|33320.4|33300.4|33322.7|33302.7|33322.7|33302.7|33320.4|33300.4|1
1606220400000|2020-11-24 12:20:00|33317.7|33297.7|33317.7|33297.7|33317.7|33297.7|33317.7|33297.7|4
1606220410000|2020-11-24 12:20:10|33317.9|33297.9|33317.7|33297.7|33317.9|33297.9|33312.9|33292.9|8
1606220430000|2020-11-24 12:20:30|33322.3|33302.3|33320|33300|33322.3|33302.3|33320|33300|0
1606220440000|2020-11-24 12:20:40|33317.7|33297.7|33317.9|33297.9|33317.9|33297.9|33317.7|33297.7|9
1606220450000|2020-11-24 12:20:50|33317.7|33297.7|33317.7|33297.7|33317.7|33297.7|33317.7|33297.7|1
1606220460000|2020-11-24 12:21:00|33317.9|33297.9|33317.7|33297.7|33317.9|33297.9|33317.7|33297.7|0
1606220470000|2020-11-24 12:21:10|||||||||3
1606220480000|2020-11-24 12:21:20|||||||||1
1606220490000|2020-11-24 12:21:30|||||||||1
1606220500000|2020-11-24 12:21:40|33315.4|33295.4|33312.7|33292.7|33315.4|33295.4|33312.7|33292.7|1
1606220510000|2020-11-24 12:21:50|33317.7|33297.7|33317.7|33297.7|33317.7|33297.7|33315.4|33295.4|4
1606220550000|2020-11-24 12:22:30|||||||||1
1606220560000|2020-11-24 12:22:40|33313|33293|33313|33293|33313|33293|33313|33293|5
1606220570000|2020-11-24 12:22:50|33312.7|33292.7|33312.7|33292.7|33312.7|33292.7|33312.7|33292.7|2
1606220580000|2020-11-24 12:23:00|||||||||2
1606220590000|2020-11-24 12:23:10|||||||||25
1606220610000|2020-11-24 12:23:30|33313|33293|33317.7|33297.7|33317.7|33297.7|33313|33293|3
1606220620000|2020-11-24 12:23:40|||||||||20
1606220630000|2020-11-24 12:23:50|||||||||4
1606220650000|2020-11-24 12:24:10|||||||||1
1606220660000|2020-11-24 12:24:20|||||||||1
1606220670000|2020-11-24 12:24:30|||||||||26
1606220690000|2020-11-24 12:24:50|33312.7|33292.7|33313|33293|33313|33293|33312.7|33292.7|4
1606220700000|2020-11-24 12:25:00|33317.7|33297.7|33317.7|33297.7|33317.7|33297.7|33317.7|33297.7|0
1606220710000|2020-11-24 12:25:10|||||||||2
1606220720000|2020-11-24 12:25:20|33320|33300|33317.7|33297.7|33320|33300|33317.7|33297.7|0
1606220730000|2020-11-24 12:25:30|||||||||2
1606220750000|2020-11-24 12:25:50|33315.4|33295.4|33315.4|33295.4|33315.4|33295.4|33315.4|33295.4|0
1606220760000|2020-11-24 12:26:00|33315.2|33295.2|33315.2|33295.2|33315.2|33295.2|33315.2|33295.2|3
1606220780000|2020-11-24 12:26:20|33312.7|33292.7|33312.7|33292.7|33312.7|33292.7|33312.7|33292.7|9
1606220790000|2020-11-24 12:26:30|33310.2|33290.2|33312.7|33292.7|33312.7|33292.7|33310.2|33290.2|12
1606220800000|2020-11-24 12:26:40|33312.3|33292.3|33307.7|33287.7|33312.3|33292.3|33307.7|33287.7|1
1606220820000|2020-11-24 12:27:00|33302.7|33282.7|33292.7|33272.7|33302.7|33282.7|33292.7|33272.7|12
1606220830000|2020-11-24 12:27:10|33295.2|33275.2|33292.9|33272.9|33295.2|33275.2|33292.9|33272.9|5
1606220850000|2020-11-24 12:27:30|33290.2|33270.2|33287.9|33267.9|33290.4|33270.4|33287.9|33267.9|8
1606220860000|2020-11-24 12:27:40|33287.7|33267.7|33292.7|33272.7|33292.7|33272.7|33287.7|33267.7|1
1606220870000|2020-11-24 12:27:50|33295|33275|33295|33275|33295|33275|33295|33275|0
1606220880000|2020-11-24 12:28:00|33292.7|33272.7|33295.4|33275.4|33295.4|33275.4|33292.7|33272.7|7
1606220890000|2020-11-24 12:28:10|33295.7|33275.7|33295.7|33275.7|33295.7|33275.7|33295.7|33275.7|2
1606220900000|2020-11-24 12:28:20|33293.1|33273.1|33293.1|33273.1|33295.4|33275.4|33293.1|33273.1|5
1606220920000|2020-11-24 12:28:40|33292.9|33272.9|33292.9|33272.9|33292.9|33272.9|33292.9|33272.9|3
1606220930000|2020-11-24 12:28:50|33292.7|33272.7|33285.7|33265.7|33292.7|33272.7|33285.7|33265.7|1
1606220940000|2020-11-24 12:29:00|33283.4|33263.4|33282.9|33262.9|33285.4|33265.4|33282.7|33262.7|7
1606220950000|2020-11-24 12:29:10|33283.1|33263.1|33285.4|33265.4|33285.4|33265.4|33283.1|33263.1|0
1606220960000|2020-11-24 12:29:20|33287.7|33267.7|33282.7|33262.7|33287.7|33267.7|33282.7|33262.7|5
1606220970000|2020-11-24 12:29:30|33280.4|33260.4|33280.4|33260.4|33280.4|33260.4|33278.1|33258.1|4
1606220980000|2020-11-24 12:29:40|33283.1|33263.1|33283.1|33263.1|33283.1|33263.1|33283.1|33263.1|5
1606220990000|2020-11-24 12:29:50|33282.7|33262.7|33278.1|33258.1|33282.7|33262.7|33275.7|33255.7|7
1606221000000|2020-11-24 12:30:00|33280.4|33260.4|33280.4|33260.4|33280.4|33260.4|33278.1|33258.1|5
1606221010000|2020-11-24 12:30:10|33282.7|33262.7|33277.7|33257.7|33282.7|33262.7|33277.7|33257.7|21
1606221020000|2020-11-24 12:30:20|33277.9|33257.9|33272.9|33252.9|33277.9|33257.9|33272.9|33252.9|11
1606221030000|2020-11-24 12:30:30|||||||||4
1606221040000|2020-11-24 12:30:40|33273.1|33253.1|33278.2|33258.2|33278.2|33258.2|33273.1|33253.1|1
1606221050000|2020-11-24 12:30:50|33278.1|33258.1|33280.4|33260.4|33280.4|33260.4|33278.1|33258.1|1
1606221060000|2020-11-24 12:31:00|33282.7|33262.7|33285.4|33265.4|33285.4|33265.4|33280.6|33260.6|5
1606221070000|2020-11-24 12:31:10|33288.1|33268.1|33288.1|33268.1|33288.1|33268.1|33288.1|33268.1|2
1606221080000|2020-11-24 12:31:20|33290.4|33270.4|33295.7|33275.7|33295.7|33275.7|33290.4|33270.4|2
1606221090000|2020-11-24 12:31:30|33295.4|33275.4|33295.4|33275.4|33295.4|33275.4|33295.2|33275.2|11
1606221100000|2020-11-24 12:31:40|33297.7|33277.7|33297.7|33277.7|33297.7|33277.7|33297.7|33277.7|4
1606221110000|2020-11-24 12:31:50|33300|33280|33297.7|33277.7|33300|33280|33297.7|33277.7|1
1606221120000|2020-11-24 12:32:00|33300|33280|33308.1|33288.1|33308.1|33288.1|33300|33280|16
1606221130000|2020-11-24 12:32:10|||||||||1
1606221140000|2020-11-24 12:32:20|33307.9|33287.9|33307.7|33287.7|33308.1|33288.1|33307.7|33287.7|2
1606221150000|2020-11-24 12:32:30|||||||||1
1606221160000|2020-11-24 12:32:40|33302.9|33282.9|33307.7|33287.7|33307.9|33287.9|33302.9|33282.9|6
1606221170000|2020-11-24 12:32:50|33307.9|33287.9|33310.2|33290.2|33310.2|33290.2|33307.9|33287.9|2
1606221180000|2020-11-24 12:33:00|33310.4|33290.4|33310.4|33290.4|33310.4|33290.4|33310.4|33290.4|3
1606221190000|2020-11-24 12:33:10|33310.6|33290.6|33307.7|33287.7|33310.6|33290.6|33307.7|33287.7|8
1606221200000|2020-11-24 12:33:20|33302.9|33282.9|33302.7|33282.7|33302.9|33282.9|33302.7|33282.7|8
1606221210000|2020-11-24 12:33:30|33302.9|33282.9|33305.2|33285.2|33307.5|33287.5|33302.9|33282.9|3
1606221220000|2020-11-24 12:33:40|33307.7|33287.7|33307.7|33287.7|33307.7|33287.7|33307.7|33287.7|3
1606221230000|2020-11-24 12:33:50|33307.9|33287.9|33307.7|33287.7|33308.1|33288.1|33307.7|33287.7|6
1606221240000|2020-11-24 12:34:00|33312.9|33292.9|33318.1|33298.1|33318.2|33298.2|33312.9|33292.9|7
1606221250000|2020-11-24 12:34:10|33318.4|33298.4|33323.1|33303.1|33323.1|33303.1|33318.4|33298.4|9
1606221260000|2020-11-24 12:34:20|33322.9|33302.9|33322.9|33302.9|33322.9|33302.9|33322.9|33302.9|2
1606221270000|2020-11-24 12:34:30|33322.7|33302.7|33322.9|33302.9|33322.9|33302.9|33322.7|33302.7|6
1606221280000|2020-11-24 12:34:40|33318.1|33298.1|33317.9|33297.9|33318.1|33298.1|33317.9|33297.9|13
1606221290000|2020-11-24 12:34:50|33318.1|33298.1|33317.7|33297.7|33320.4|33300.4|33315.4|33295.4|10
1606221300000|2020-11-24 12:35:00|33318.1|33298.1|33318.1|33298.1|33322.9|33302.9|33318.1|33298.1|25
1606221310000|2020-11-24 12:35:10|33317.9|33297.9|33317.9|33297.9|33317.9|33297.9|33317.9|33297.9|0
1606221320000|2020-11-24 12:35:20|33317.7|33297.7|33315.4|33295.4|33317.7|33297.7|33313.1|33293.1|12
1606221340000|2020-11-24 12:35:40|33310.7|33290.7|33310.4|33290.4|33310.7|33290.7|33310.4|33290.4|2
1606221350000|2020-11-24 12:35:50|33310.2|33290.2|33305.6|33285.6|33310.4|33290.4|33305.6|33285.6|6
1606221360000|2020-11-24 12:36:00|33308.1|33288.1|33312.7|33292.7|33312.7|33292.7|33307.9|33287.9|9
1606221370000|2020-11-24 12:36:10|||||||||15
1606221380000|2020-11-24 12:36:20|33307.7|33287.7|33307.9|33287.9|33308.1|33288.1|33307.7|33287.7|12
1606221390000|2020-11-24 12:36:30|33305.4|33285.4|33305.4|33285.4|33307.9|33287.9|33305.4|33285.4|2
1606221400000|2020-11-24 12:36:40|33303.1|33283.1|33302.7|33282.7|33303.1|33283.1|33302.7|33282.7|2
1606221410000|2020-11-24 12:36:50|33298.1|33278.1|33300.4|33280.4|33300.4|33280.4|33297.9|33277.9|4
1606221420000|2020-11-24 12:37:00|33300.6|33280.6|33300.6|33280.6|33300.6|33280.6|33300.6|33280.6|6
1606221430000|2020-11-24 12:37:10|33300.8|33280.8|33307.7|33287.7|33307.7|33287.7|33300.8|33280.8|12
1606221440000|2020-11-24 12:37:20|33310|33290|33312.4|33292.4|33312.4|33292.4|33310|33290|12
1606221450000|2020-11-24 12:37:30|33310|33290|33312.4|33292.4|33312.4|33292.4|33310|33290|4
1606221460000|2020-11-24 12:37:40|||||||||5
1606221470000|2020-11-24 12:37:50|||||||||1
1606221480000|2020-11-24 12:38:00|||||||||7
1606221490000|2020-11-24 12:38:10|33312.7|33292.7|33312.7|33292.7|33312.7|33292.7|33312.7|33292.7|4
1606221500000|2020-11-24 12:38:20|33312.9|33292.9|33322.4|33302.4|33322.4|33302.4|33312.9|33292.9|3
1606221510000|2020-11-24 12:38:30|33320|33300|33317.9|33297.9|33322.5|33302.5|33317.9|33297.9|15
1606221520000|2020-11-24 12:38:40|33317.7|33297.7|33317.7|33297.7|33317.7|33297.7|33317.7|33297.7|0
1606221530000|2020-11-24 12:38:50|||||||||3
1606221540000|2020-11-24 12:39:00|33317.5|33297.5|33312.9|33292.9|33317.5|33297.5|33312.9|33292.9|5
1606221550000|2020-11-24 12:39:10|||||||||6
1606221560000|2020-11-24 12:39:20|33317.7|33297.7|33317.7|33297.7|33317.7|33297.7|33317.7|33297.7|4
1606221580000|2020-11-24 12:39:40|33317.9|33297.9|33318.1|33298.1|33318.1|33298.1|33317.7|33297.7|6
1606221590000|2020-11-24 12:39:50|33320.4|33300.4|33317.9|33297.9|33320.4|33300.4|33317.9|33297.9|4
1606221600000|2020-11-24 12:40:00|33318.1|33298.1|33320.4|33300.4|33320.4|33300.4|33318.1|33298.1|0
1606221610000|2020-11-24 12:40:10|33318.1|33298.1|33320.4|33300.4|33320.4|33300.4|33317.9|33297.9|0
1606221620000|2020-11-24 12:40:20|33318.1|33298.1|33320.4|33300.4|33320.4|33300.4|33317.9|33297.9|1
1606221630000|2020-11-24 12:40:30|33322.7|33302.7|33323.4|33303.4|33325.8|33305.8|33322.7|33302.7|4
1606221640000|2020-11-24 12:40:40|33323.3|33303.3|33323.3|33303.3|33323.3|33303.3|33323.3|33303.3|4
1606221650000|2020-11-24 12:40:50|33322.9|33302.9|33327.7|33307.7|33327.7|33307.7|33322.9|33302.9|4
1606221660000|2020-11-24 12:41:00|33327.9|33307.9|33328.1|33308.1|33328.1|33308.1|33327.7|33307.7|6
1606221670000|2020-11-24 12:41:10|33328.3|33308.3|33328.1|33308.1|33328.3|33308.3|33328.1|33308.1|1
1606221680000|2020-11-24 12:41:20|33328.3|33308.3|33328.1|33308.1|33328.3|33308.3|33328.1|33308.1|4
1606221690000|2020-11-24 12:41:30|||||||||1
1606221700000|2020-11-24 12:41:40|||||||||1
1606221710000|2020-11-24 12:41:50|||||||||1
1606221720000|2020-11-24 12:42:00|33327.9|33307.9|33328.1|33308.1|33328.1|33308.1|33327.9|33307.9|1
1606221730000|2020-11-24 12:42:10|33327.9|33307.9|33327.9|33307.9|33328.1|33308.1|33327.9|33307.9|5
1606221740000|2020-11-24 12:42:20|33320.6|33300.6|33320.6|33300.6|33320.6|33300.6|33320.6|33300.6|4
1606221750000|2020-11-24 12:42:30|33320.4|33300.4|33320.4|33300.4|33320.4|33300.4|33320.4|33300.4|0
1606221760000|2020-11-24 12:42:40|33315.6|33295.6|33317.9|33297.9|33317.9|33297.9|33315.6|33295.6|18
1606221770000|2020-11-24 12:42:50|33320.2|33300.2|33320.2|33300.2|33320.2|33300.2|33320.2|33300.2|1
1606221780000|2020-11-24 12:43:00|33322.5|33302.5|33318.1|33298.1|33322.9|33302.9|33318.1|33298.1|5
1606221800000|2020-11-24 12:43:20|33315.4|33295.4|33315.4|33295.4|33315.4|33295.4|33315.4|33295.4|2
1606221810000|2020-11-24 12:43:30|33315.2|33295.2|33315.2|33295.2|33315.2|33295.2|33315.2|33295.2|3
1606221820000|2020-11-24 12:43:40|33315.4|33295.4|33317.7|33297.7|33317.7|33297.7|33315.4|33295.4|1
1606221830000|2020-11-24 12:43:50|||||||||1
1606221840000|2020-11-24 12:44:00|||||||||1
1606221850000|2020-11-24 12:44:10|33313.1|33293.1|33312.9|33292.9|33315.4|33295.4|33312.9|33292.9|2
1606221860000|2020-11-24 12:44:20|33313.1|33293.1|33312.7|33292.7|33313.1|33293.1|33312.7|33292.7|3
1606221870000|2020-11-24 12:44:30|||||||||1
1606221880000|2020-11-24 12:44:40|33312.9|33292.9|33312.9|33292.9|33313.1|33293.1|33312.9|33292.9|3
1606221890000|2020-11-24 12:44:50|33312.7|33292.7|33313.1|33293.1|33313.1|33293.1|33310.4|33290.4|1
1606221900000|2020-11-24 12:45:00|33315.4|33295.4|33315.4|33295.4|33315.4|33295.4|33315.4|33295.4|2
1606221910000|2020-11-24 12:45:10|33317.7|33297.7|33317.7|33297.7|33317.7|33297.7|33313.1|33293.1|4
1606221920000|2020-11-24 12:45:20|33317.9|33297.9|33318.1|33298.1|33318.1|33298.1|33317.9|33297.9|0
1606221930000|2020-11-24 12:45:30|33320.4|33300.4|33318.1|33298.1|33320.4|33300.4|33318.1|33298.1|1
1606221940000|2020-11-24 12:45:40|33320.4|33300.4|33318.1|33298.1|33320.4|33300.4|33318.1|33298.1|1
1606221950000|2020-11-24 12:45:50|33320.4|33300.4|33320.4|33300.4|33322.9|33302.9|33318.1|33298.1|5
1606221960000|2020-11-24 12:46:00|33320.6|33300.6|33318.1|33298.1|33323.1|33303.1|33318.1|33298.1|2
1606221970000|2020-11-24 12:46:10|33317.7|33297.7|33312.9|33292.9|33317.7|33297.7|33312.9|33292.9|10
1606221980000|2020-11-24 12:46:20|33315.2|33295.2|33310.6|33290.6|33315.2|33295.2|33310.6|33290.6|4
1606221990000|2020-11-24 12:46:30|33310.4|33290.4|33308.1|33288.1|33310.4|33290.4|33308.1|33288.1|4
1606222020000|2020-11-24 12:47:00|||||||||1
1606222030000|2020-11-24 12:47:10|33307.9|33287.9|33300.8|33280.8|33307.9|33287.9|33300.8|33280.8|4
1606222040000|2020-11-24 12:47:20|||||||||2
1606222050000|2020-11-24 12:47:30|33303.1|33283.1|33303.1|33283.1|33303.1|33283.1|33303.1|33283.1|4
1606222060000|2020-11-24 12:47:40|33305.4|33285.4|33305.4|33285.4|33305.4|33285.4|33305.4|33285.4|0
1606222070000|2020-11-24 12:47:50|33307.7|33287.7|33307.9|33287.9|33308.1|33288.1|33307.7|33287.7|4
1606222080000|2020-11-24 12:48:00|33307.7|33287.7|33308.1|33288.1|33308.1|33288.1|33307.7|33287.7|2
1606222090000|2020-11-24 12:48:10|||||||||1
1606222100000|2020-11-24 12:48:20|33308.3|33288.3|33308.3|33288.3|33308.3|33288.3|33308.3|33288.3|2
1606222110000|2020-11-24 12:48:30|33308.1|33288.1|33308.1|33288.1|33308.1|33288.1|33308.1|33288.1|0
1606222120000|2020-11-24 12:48:40|||||||||1
1606222130000|2020-11-24 12:48:50|33310.4|33290.4|33308.1|33288.1|33310.4|33290.4|33308.1|33288.1|0
1606222140000|2020-11-24 12:49:00|33310.4|33290.4|33312.9|33292.9|33312.9|33292.9|33308.1|33288.1|4
1606222160000|2020-11-24 12:49:20|33313.1|33293.1|33313.1|33293.1|33313.1|33293.1|33313.1|33293.1|2
1606222170000|2020-11-24 12:49:30|33312.9|33292.9|33312.7|33292.7|33312.9|33292.9|33312.7|33292.7|208
1606222180000|2020-11-24 12:49:40|33312.9|33292.9|33312.9|33292.9|33312.9|33292.9|33312.7|33292.7|2
1606222190000|2020-11-24 12:49:50|33313.1|33293.1|33313.1|33293.1|33313.1|33293.1|33313.1|33293.1|6
1606222210000|2020-11-24 12:50:10|33313.3|33293.3|33323.1|33303.1|33323.1|33303.1|33313.3|33293.3|10
1606222220000|2020-11-24 12:50:20|||||||||1
1606222230000|2020-11-24 12:50:30|||||||||16
1606222240000|2020-11-24 12:50:40|||||||||1
1606222250000|2020-11-24 12:50:50|33322.9|33302.9|33322.9|33302.9|33322.9|33302.9|33322.9|33302.9|2
1606222260000|2020-11-24 12:51:00|33323.1|33303.1|33327.7|33307.7|33327.7|33307.7|33323.1|33303.1|7
1606222270000|2020-11-24 12:51:10|33327.9|33307.9|33327.9|33307.9|33327.9|33307.9|33327.9|33307.9|4
1606222280000|2020-11-24 12:51:20|33327.7|33307.7|33322.9|33302.9|33327.7|33307.7|33322.9|33302.9|6
1606222290000|2020-11-24 12:51:30|33322.7|33302.7|33322.7|33302.7|33322.7|33302.7|33322.7|33302.7|2
1606222300000|2020-11-24 12:51:40|33323.1|33303.1|33320.4|33300.4|33325.4|33305.4|33320.4|33300.4|5
1606222310000|2020-11-24 12:51:50|||||||||2
1606222330000|2020-11-24 12:52:10|33320.2|33300.2|33320.2|33300.2|33320.2|33300.2|33320.2|33300.2|4
1606222350000|2020-11-24 12:52:30|33320.4|33300.4|33320.4|33300.4|33320.4|33300.4|33320.4|33300.4|2
1606222360000|2020-11-24 12:52:40|33322.7|33302.7|33317.7|33297.7|33322.7|33302.7|33317.7|33297.7|24
1606222370000|2020-11-24 12:52:50|33317.9|33297.9|33315.4|33295.4|33317.9|33297.9|33315.4|33295.4|9
1606222380000|2020-11-24 12:53:00|33317.9|33297.9|33317.9|33297.9|33317.9|33297.9|33317.9|33297.9|3
1606222390000|2020-11-24 12:53:10|33320.2|33300.2|33320.2|33300.2|33320.2|33300.2|33317.9|33297.9|0
1606222400000|2020-11-24 12:53:20|33317.9|33297.9|33313.1|33293.1|33318.1|33298.1|33313.1|33293.1|6
1606222410000|2020-11-24 12:53:30|33312.9|33292.9|33318.1|33298.1|33318.1|33298.1|33312.9|33292.9|25
1606222420000|2020-11-24 12:53:40|33320.4|33300.4|33320.4|33300.4|33320.4|33300.4|33320.4|33300.4|5
1606222430000|2020-11-24 12:53:50|33318.1|33298.1|33318.1|33298.1|33320.4|33300.4|33318.1|33298.1|0
1606222440000|2020-11-24 12:54:00|33317.8|33297.8|33317.8|33297.8|33317.8|33297.8|33317.8|33297.8|2
1606222450000|2020-11-24 12:54:10|33317.9|33297.9|33317.9|33297.9|33317.9|33297.9|33317.9|33297.9|1
1606222460000|2020-11-24 12:54:20|33317.8|33297.8|33320.4|33300.4|33320.4|33300.4|33317.8|33297.8|2
1606222470000|2020-11-24 12:54:30|33318.1|33298.1|33320.4|33300.4|33320.4|33300.4|33318.1|33298.1|3
1606222480000|2020-11-24 12:54:40|||||||||4
1606222490000|2020-11-24 12:54:50|33320.6|33300.6|33320.6|33300.6|33320.6|33300.6|33320.6|33300.6|1
1606222500000|2020-11-24 12:55:00|33320.4|33300.4|33320.4|33300.4|33320.6|33300.6|33320.4|33300.4|9
1606222510000|2020-11-24 12:55:10|33320.6|33300.6|33320.4|33300.4|33320.6|33300.6|33320.4|33300.4|3
1606222520000|2020-11-24 12:55:20|33320.6|33300.6|33320.6|33300.6|33320.6|33300.6|33320.6|33300.6|1
1606222530000|2020-11-24 12:55:30|33320.4|33300.4|33320.6|33300.6|33320.6|33300.6|33320.4|33300.4|10
1606222540000|2020-11-24 12:55:40|33322.9|33302.9|33325.6|33305.6|33325.6|33305.6|33320.6|33300.6|5
1606222560000|2020-11-24 12:56:00|33327.9|33307.9|33328.1|33308.1|33328.1|33308.1|33327.9|33307.9|44
1606222570000|2020-11-24 12:56:10|33332.8|33312.8|33327.9|33307.9|33332.8|33312.8|33327.9|33307.9|6
1606222580000|2020-11-24 12:56:20|33328.1|33308.1|33332.8|33312.8|33332.8|33312.8|33327.9|33307.9|2
1606222590000|2020-11-24 12:56:30|33332.9|33312.9|33332.9|33312.9|33332.9|33312.9|33332.9|33312.9|11
1606222600000|2020-11-24 12:56:40|33332.8|33312.8|33333.8|33313.8|33333.8|33313.8|33332.8|33312.8|45
1606222610000|2020-11-24 12:56:50|||||||||5
1606222620000|2020-11-24 12:57:00|||||||||11
1606222630000|2020-11-24 12:57:10|33333.7|33313.7|33333.8|33313.8|33333.8|33313.8|33333.7|33313.7|6
1606222640000|2020-11-24 12:57:20|33333.7|33313.7|33333.7|33313.7|33333.7|33313.7|33333.7|33313.7|1
1606222650000|2020-11-24 12:57:30|33333.5|33313.5|33333.5|33313.5|33333.5|33313.5|33333.5|33313.5|8
1606222670000|2020-11-24 12:57:50|33333.7|33313.7|33333.7|33313.7|33333.7|33313.7|33333.7|33313.7|13
1606222680000|2020-11-24 12:58:00|33333.5|33313.5|33333.5|33313.5|33333.5|33313.5|33333.5|33313.5|1
1606222690000|2020-11-24 12:58:10|33333.7|33313.7|33333.7|33313.7|33333.7|33313.7|33333.5|33313.5|1
1606222700000|2020-11-24 12:58:20|33333.8|33313.8|33333.8|33313.8|33333.8|33313.8|33333.8|33313.8|6
1606222710000|2020-11-24 12:58:30|||||||||10
1606222720000|2020-11-24 12:58:40|33333.5|33313.5|33333.5|33313.5|33333.7|33313.7|33333.5|33313.5|4
1606222730000|2020-11-24 12:58:50|||||||||9
1606222740000|2020-11-24 12:59:00|33335.8|33315.8|33332.9|33312.9|33338.1|33318.1|33332.9|33312.9|5
1606222750000|2020-11-24 12:59:10|||||||||2
1606222760000|2020-11-24 12:59:20|33333.1|33313.1|33335.4|33315.4|33335.4|33315.4|33333.1|33313.1|1
1606222770000|2020-11-24 12:59:30|33340.1|33320.1|33335.4|33315.4|33340.1|33320.1|33333.1|33313.1|25
1606222780000|2020-11-24 12:59:40|33330.8|33310.8|33333.1|33313.1|33333.1|33313.1|33330.8|33310.8|1
1606222790000|2020-11-24 12:59:50|33330.4|33310.4|33327.9|33307.9|33330.4|33310.4|33327.8|33307.8|16
1606222800000|2020-11-24 13:00:00|33328.1|33308.1|33307.9|33287.9|33332.9|33312.9|33307.8|33287.8|80
1606222810000|2020-11-24 13:00:10|33303.1|33283.1|33293.1|33273.1|33307.9|33287.9|33283.3|33263.3|30
1606222820000|2020-11-24 13:00:20|33295.4|33275.4|33295.6|33275.6|33295.6|33275.6|33292.8|33272.8|32
1606222830000|2020-11-24 13:00:30|33297.9|33277.9|33295.3|33275.3|33302.8|33282.8|33295.3|33275.3|29
1606222840000|2020-11-24 13:00:40|33290.4|33270.4|33292.8|33272.8|33292.8|33272.8|33282.8|33262.8|28
1606222850000|2020-11-24 13:00:50|33297.8|33277.8|33302.4|33282.4|33302.6|33282.6|33297.6|33277.6|62
1606222860000|2020-11-24 13:01:00|33302.6|33282.6|33282.8|33262.8|33302.8|33282.8|33282.8|33262.8|32
1606222870000|2020-11-24 13:01:10|33280.4|33260.4|33262.8|33242.8|33280.4|33260.4|33262.8|33242.8|52
1606222880000|2020-11-24 13:01:20|33267.4|33247.4|33262.6|33242.6|33267.6|33247.6|33262.4|33242.4|35
1606222890000|2020-11-24 13:01:30|33262.4|33242.4|33252.8|33232.8|33262.6|33242.6|33252.8|33232.8|53
1606222900000|2020-11-24 13:01:40|33252.6|33232.6|33247.6|33227.6|33255.1|33235.1|33247.6|33227.6|22
1606222910000|2020-11-24 13:01:50|33247.8|33227.8|33257.6|33237.6|33260.1|33240.1|33247.6|33227.6|45
1606222920000|2020-11-24 13:02:00|33255.1|33235.1|33250.1|33230.1|33255.1|33235.1|33247.8|33227.8|12
1606222930000|2020-11-24 13:02:10|33252.6|33232.6|33252.6|33232.6|33252.6|33232.6|33250.1|33230.1|15
1606222940000|2020-11-24 13:02:20|33252.4|33232.4|33242.6|33222.6|33252.8|33232.8|33240.4|33220.4|63
1606222950000|2020-11-24 13:02:30|33242.8|33222.8|33250.3|33230.3|33250.3|33230.3|33242.8|33222.8|20
1606222960000|2020-11-24 13:02:40|33250.1|33230.1|33247.6|33227.6|33250.1|33230.1|33245.1|33225.1|15
1606222970000|2020-11-24 13:02:50|33245.1|33225.1|33242.6|33222.6|33247.6|33227.6|33240.3|33220.3|23
1606222980000|2020-11-24 13:03:00|33242.8|33222.8|33247.6|33227.6|33247.6|33227.6|33242.8|33222.8|0
1606222990000|2020-11-24 13:03:10|33247.8|33227.8|33252.6|33232.6|33255.1|33235.1|33247.8|33227.8|14
1606223000000|2020-11-24 13:03:20|33252.8|33232.8|33250.1|33230.1|33252.8|33232.8|33247.6|33227.6|12
1606223010000|2020-11-24 13:03:30|33247.8|33227.8|33250.1|33230.1|33250.3|33230.3|33247.8|33227.8|4
1606223020000|2020-11-24 13:03:40|33247.8|33227.8|33242.8|33222.8|33247.8|33227.8|33242.8|33222.8|22
1606223030000|2020-11-24 13:03:50|33247.8|33227.8|33247.8|33227.8|33250.3|33230.3|33247.8|33227.8|14
1606223040000|2020-11-24 13:04:00|33250.1|33230.1|33247.8|33227.8|33250.3|33230.3|33247.8|33227.8|3
1606223050000|2020-11-24 13:04:10|33252.8|33232.8|33247.8|33227.8|33252.8|33232.8|33247.8|33227.8|20
1606223060000|2020-11-24 13:04:20|33245.5|33225.5|33240.1|33220.1|33245.5|33225.5|33239.9|33219.9|10
1606223070000|2020-11-24 13:04:30|33237.6|33217.6|33225.3|33205.3|33237.6|33217.6|33218|33198|31
1606223080000|2020-11-24 13:04:40|33227.8|33207.8|33227.6|33207.6|33232.8|33212.8|33227.6|33207.6|8
1606223090000|2020-11-24 13:04:50|33225.3|33205.3|33212.8|33192.8|33225.3|33205.3|33212.8|33192.8|50
1606223100000|2020-11-24 13:05:00|33212.6|33192.6|33215.3|33195.3|33217.8|33197.8|33210.5|33190.5|15
1606223110000|2020-11-24 13:05:10|33212.8|33192.8|33217.8|33197.8|33217.8|33197.8|33212.8|33192.8|14
1606223120000|2020-11-24 13:05:20|33215.5|33195.5|33222.8|33202.8|33222.8|33202.8|33215.3|33195.3|41
1606223130000|2020-11-24 13:05:30|33225.3|33205.3|33227.8|33207.8|33227.8|33207.8|33222.8|33202.8|14
1606223140000|2020-11-24 13:05:40|33230.1|33210.1|33227.8|33207.8|33230.3|33210.3|33227.8|33207.8|2
1606223150000|2020-11-24 13:05:50|33232.6|33212.6|33247.6|33227.6|33247.6|33227.6|33232.6|33212.6|42
1606223160000|2020-11-24 13:06:00|33247.4|33227.4|33242.8|33222.8|33247.4|33227.4|33242.8|33222.8|19
1606223170000|2020-11-24 13:06:10|33245.5|33225.5|33252.8|33232.8|33252.8|33232.8|33245.5|33225.5|22
1606223180000|2020-11-24 13:06:20|33253|33233|33255.3|33235.3|33255.5|33235.5|33253|33233|17
1606223190000|2020-11-24 13:06:30|33257.8|33237.8|33257.8|33237.8|33257.8|33237.8|33257.8|33237.8|8
1606223200000|2020-11-24 13:06:40|33257.4|33237.4|33260.1|33240.1|33260.1|33240.1|33252.6|33232.6|22
1606223210000|2020-11-24 13:06:50|33257.8|33237.8|33257.8|33237.8|33262.8|33242.8|33257.8|33237.8|6
1606223220000|2020-11-24 13:07:00|33262.8|33242.8|33257.6|33237.6|33262.8|33242.8|33257.6|33237.6|8
1606223230000|2020-11-24 13:07:10|33255.3|33235.3|33242.6|33222.6|33255.3|33235.3|33242.6|33222.6|17
1606223240000|2020-11-24 13:07:20|33240.3|33220.3|33237.8|33217.8|33240.3|33220.3|33237.8|33217.8|9
1606223250000|2020-11-24 13:07:30|||||||||2
1606223260000|2020-11-24 13:07:40|33237.4|33217.4|33232.8|33212.8|33237.4|33217.4|33232.8|33212.8|20
1606223270000|2020-11-24 13:07:50|33233|33213|33232.6|33212.6|33233|33213|33232.6|33212.6|13
1606223280000|2020-11-24 13:08:00|33232.4|33212.4|33242.8|33222.8|33242.8|33222.8|33232.4|33212.4|16
1606223290000|2020-11-24 13:08:10|33243|33223|33250.1|33230.1|33250.1|33230.1|33242.8|33222.8|13
1606223300000|2020-11-24 13:08:20|33252.4|33232.4|33250.3|33230.3|33252.4|33232.4|33250.1|33230.1|5
1606223310000|2020-11-24 13:08:30|33255.1|33235.1|33255.3|33235.3|33257.4|33237.4|33255.1|33235.1|13
1606223320000|2020-11-24 13:08:40|33257.4|33237.4|33255.1|33235.1|33257.8|33237.8|33252.8|33232.8|9
1606223330000|2020-11-24 13:08:50|33252.8|33232.8|33252.1|33232.1|33252.8|33232.8|33252.1|33232.1|6
1606223340000|2020-11-24 13:09:00|33247.4|33227.4|33245.1|33225.1|33247.6|33227.6|33242.8|33222.8|10
1606223350000|2020-11-24 13:09:10|33242.8|33222.8|33249.9|33229.9|33249.9|33229.9|33242.8|33222.8|6
1606223360000|2020-11-24 13:09:20|33247.6|33227.6|33245.1|33225.1|33250.3|33230.3|33245.1|33225.1|7
1606223370000|2020-11-24 13:09:30|33242.4|33222.4|33247.8|33227.8|33252.4|33232.4|33242.4|33222.4|23
1606223380000|2020-11-24 13:09:40|33248|33228|33252.6|33232.6|33252.6|33232.6|33247.8|33227.8|12
1606223390000|2020-11-24 13:09:50|33250.1|33230.1|33250.1|33230.1|33250.1|33230.1|33247.8|33227.8|3
1606223400000|2020-11-24 13:10:00|33252.8|33232.8|33255.1|33235.1|33255.3|33235.3|33252.6|33232.6|53
1606223410000|2020-11-24 13:10:10|33252.6|33232.6|33262.8|33242.8|33262.8|33242.8|33252.6|33232.6|29
1606223420000|2020-11-24 13:10:20|33262.6|33242.6|33267.4|33247.4|33267.4|33247.4|33262.6|33242.6|9
1606223430000|2020-11-24 13:10:30|33262.6|33242.6|33257.4|33237.4|33262.6|33242.6|33257.4|33237.4|17
1606223440000|2020-11-24 13:10:40|33255.1|33235.1|33252.6|33232.6|33257.4|33237.4|33252.6|33232.6|8
1606223450000|2020-11-24 13:10:50|33252.8|33232.8|33242.8|33222.8|33255.1|33235.1|33242.8|33222.8|14
1606223460000|2020-11-24 13:11:00|33245.1|33225.1|33237.8|33217.8|33245.1|33225.1|33237.8|33217.8|13
1606223470000|2020-11-24 13:11:10|33235.1|33215.1|33227.4|33207.4|33235.1|33215.1|33227.4|33207.4|16
1606223480000|2020-11-24 13:11:20|33222.4|33202.4|33227.8|33207.8|33227.8|33207.8|33222.4|33202.4|17
1606223490000|2020-11-24 13:11:30|33230.1|33210.1|33222.4|33202.4|33235.1|33215.1|33222.4|33202.4|29
1606223500000|2020-11-24 13:11:40|33222.3|33202.3|33202.4|33182.4|33222.3|33202.3|33197.6|33177.6|34
1606223510000|2020-11-24 13:11:50|33204.8|33184.8|33202.8|33182.8|33207.8|33187.8|33202.6|33182.6|33
1606223520000|2020-11-24 13:12:00|33202.4|33182.4|33207.8|33187.8|33207.8|33187.8|33200.1|33180.1|54
1606223530000|2020-11-24 13:12:10|33210.1|33190.1|33197.4|33177.4|33210.1|33190.1|33197.4|33177.4|19
1606223540000|2020-11-24 13:12:20|33195.1|33175.1|33192.8|33172.8|33197.8|33177.8|33192.8|33172.8|15
1606223550000|2020-11-24 13:12:30|33192.4|33172.4|33172.8|33152.8|33192.4|33172.4|33172.8|33152.8|52
1606223560000|2020-11-24 13:12:40|33170.5|33150.5|33162.8|33142.8|33172.8|33152.8|33160.1|33140.1|65
1606223570000|2020-11-24 13:12:50|33165.5|33145.5|33170.3|33150.3|33172.6|33152.6|33165.5|33145.5|29
1606223580000|2020-11-24 13:13:00|33170.1|33150.1|33167.8|33147.8|33172.4|33152.4|33167.6|33147.6|16
1606223590000|2020-11-24 13:13:10|33170.1|33150.1|33177.6|33157.6|33177.6|33157.6|33170.1|33150.1|14
1606223600000|2020-11-24 13:13:20|33175.1|33155.1|33172.8|33152.8|33177.6|33157.6|33172.8|33152.8|11
1606223610000|2020-11-24 13:13:30|33170.5|33150.5|33180.5|33160.5|33180.5|33160.5|33167.6|33147.6|35
1606223620000|2020-11-24 13:13:40|33182.8|33162.8|33179.9|33159.9|33182.8|33162.8|33175.3|33155.3|39
1606223630000|2020-11-24 13:13:50|33180.1|33160.1|33187.6|33167.6|33190.1|33170.1|33180.1|33160.1|37
1606223640000|2020-11-24 13:14:00|33187.4|33167.4|33192.8|33172.8|33192.8|33172.8|33187.4|33167.4|53
1606223650000|2020-11-24 13:14:10|33192.6|33172.6|33197.6|33177.6|33197.6|33177.6|33187.8|33167.8|11
1606223660000|2020-11-24 13:14:20|33195.3|33175.3|33192.8|33172.8|33195.3|33175.3|33192.8|33172.8|20
1606223670000|2020-11-24 13:14:30|33192.6|33172.6|33187.8|33167.8|33192.6|33172.6|33187.8|33167.8|1
1606223680000|2020-11-24 13:14:40|33187.6|33167.6|33175.3|33155.3|33187.6|33167.6|33175.3|33155.3|10
1606223690000|2020-11-24 13:14:50|33177.6|33157.6|33175.1|33155.1|33177.6|33157.6|33175.1|33155.1|14
1606223700000|2020-11-24 13:15:00|33177.6|33157.6|33192.8|33172.8|33193|33173|33172.8|33152.8|44
1606223710000|2020-11-24 13:15:10|33195.1|33175.1|33197.6|33177.6|33199.9|33179.9|33190.1|33170.1|13
1606223720000|2020-11-24 13:15:20|33197.8|33177.8|33200.1|33180.1|33200.1|33180.1|33195.3|33175.3|14
1606223730000|2020-11-24 13:15:30|33200.3|33180.3|33197.8|33177.8|33202.8|33182.8|33195.1|33175.1|17
1606223740000|2020-11-24 13:15:40|33200.1|33180.1|33187.8|33167.8|33200.1|33180.1|33187.8|33167.8|15
1606223750000|2020-11-24 13:15:50|33185.5|33165.5|33177.4|33157.4|33185.5|33165.5|33177.4|33157.4|5
1606223760000|2020-11-24 13:16:00|33175.1|33155.1|33177.4|33157.4|33177.4|33157.4|33172.6|33152.6|11
1606223770000|2020-11-24 13:16:10|33172.8|33152.8|33172.4|33152.4|33175.1|33155.1|33172.4|33152.4|5
1606223780000|2020-11-24 13:16:20|33172.3|33152.3|33172.1|33152.1|33172.3|33152.3|33172.1|33152.1|15
1606223790000|2020-11-24 13:16:30|33172.4|33152.4|33172.6|33152.6|33172.6|33152.6|33170.1|33150.1|8
1606223800000|2020-11-24 13:16:40|33172.4|33152.4|33172.6|33152.6|33175.1|33155.1|33167.6|33147.6|22
1606223810000|2020-11-24 13:16:50|33172.8|33152.8|33165.1|33145.1|33172.8|33152.8|33165.1|33145.1|8
1606223820000|2020-11-24 13:17:00|33162.8|33142.8|33165.1|33145.1|33167.6|33147.6|33162.8|33142.8|15
1606223830000|2020-11-24 13:17:10|33162.8|33142.8|33177.8|33157.8|33182.6|33162.6|33162.8|33142.8|23
1606223840000|2020-11-24 13:17:20|33175.5|33155.5|33172.8|33152.8|33177.8|33157.8|33172.8|33152.8|17
1606223850000|2020-11-24 13:17:30|33175.1|33155.1|33172.6|33152.6|33175.1|33155.1|33172.6|33152.6|5
1606223860000|2020-11-24 13:17:40|33172.4|33152.4|33167.4|33147.4|33172.4|33152.4|33167.4|33147.4|20
1606223870000|2020-11-24 13:17:50|33167.6|33147.6|33182.8|33162.8|33182.8|33162.8|33167.6|33147.6|8
1606223880000|2020-11-24 13:18:00|33185.1|33165.1|33187.8|33167.8|33190.3|33170.3|33185.1|33165.1|40
1606223890000|2020-11-24 13:18:10|33190.3|33170.3|33187.8|33167.8|33190.3|33170.3|33185.5|33165.5|17
1606223900000|2020-11-24 13:18:20|33187.6|33167.6|33187.8|33167.8|33190.1|33170.1|33183|33163|5
1606223910000|2020-11-24 13:18:30|33190.1|33170.1|33182.8|33162.8|33190.1|33170.1|33182.8|33162.8|15
1606223920000|2020-11-24 13:18:40|33180.1|33160.1|33177.8|33157.8|33180.1|33160.1|33177.6|33157.6|6
1606223930000|2020-11-24 13:18:50|33177.6|33157.6|33180.1|33160.1|33180.1|33160.1|33175.1|33155.1|4
1606223940000|2020-11-24 13:19:00|33177.8|33157.8|33177.6|33157.6|33182.4|33162.4|33177.6|33157.6|11
1606223950000|2020-11-24 13:19:10|33177.8|33157.8|33187.8|33167.8|33187.8|33167.8|33177.8|33157.8|14
1606223960000|2020-11-24 13:19:20|33192.4|33172.4|33192.4|33172.4|33195.1|33175.1|33192.4|33172.4|11
1606223970000|2020-11-24 13:19:30|33192.5|33172.5|33190.1|33170.1|33192.5|33172.5|33187.6|33167.6|15
1606223980000|2020-11-24 13:19:40|33192.8|33172.8|33197.8|33177.8|33197.8|33177.8|33192.8|33172.8|5
1606223990000|2020-11-24 13:19:50|33200.1|33180.1|33205.1|33185.1|33205.1|33185.1|33200.1|33180.1|5
1606224000000|2020-11-24 13:20:00|33205|33185|33202.6|33182.6|33205.1|33185.1|33202.6|33182.6|10
1606224010000|2020-11-24 13:20:10|33202.8|33182.8|33207.8|33187.8|33210.1|33190.1|33202.8|33182.8|30
1606224020000|2020-11-24 13:20:20|33207.5|33187.5|33207.8|33187.8|33210.1|33190.1|33207.5|33187.5|35
1606224030000|2020-11-24 13:20:30|33210.1|33190.1|33210.1|33190.1|33210.1|33190.1|33207.8|33187.8|4
1606224040000|2020-11-24 13:20:40|33207.8|33187.8|33212.8|33192.8|33213.2|33193.2|33207.8|33187.8|181
1606224050000|2020-11-24 13:20:50|33215.1|33195.1|33212.3|33192.3|33215.1|33195.1|33212.3|33192.3|30
1606224060000|2020-11-24 13:21:00|33212.5|33192.5|33209.8|33189.8|33212.5|33192.5|33209.8|33189.8|36
1606224070000|2020-11-24 13:21:10|33210|33190|33207.5|33187.5|33212.5|33192.5|33207.5|33187.5|39
1606224080000|2020-11-24 13:21:20|||||||||8
1606224090000|2020-11-24 13:21:30|33202.8|33182.8|33202.8|33182.8|33202.8|33182.8|33202.8|33182.8|57
1606224100000|2020-11-24 13:21:40|33207.5|33187.5|33207.5|33187.5|33207.8|33187.8|33207.5|33187.5|16
1606224110000|2020-11-24 13:21:50|33207.8|33187.8|33207.5|33187.5|33207.8|33187.8|33202.8|33182.8|51
1606224120000|2020-11-24 13:22:00|33207.6|33187.6|33199.8|33179.8|33207.6|33187.6|33187.5|33167.5|528
1606224130000|2020-11-24 13:22:10|33200|33180|33197.5|33177.5|33200.1|33180.1|33197.5|33177.5|47
1606224140000|2020-11-24 13:22:20|33200.1|33180.1|33207.3|33187.3|33207.5|33187.5|33200.1|33180.1|135
1606224150000|2020-11-24 13:22:30|33207.5|33187.5|33192.5|33172.5|33207.5|33187.5|33192.5|33172.5|46
1606224160000|2020-11-24 13:22:40|33189.8|33169.8|33182.5|33162.5|33189.8|33169.8|33182.5|33162.5|50
1606224170000|2020-11-24 13:22:50|33182.3|33162.3|33189.6|33169.6|33189.6|33169.6|33182.3|33162.3|31
1606224180000|2020-11-24 13:23:00|33187.3|33167.3|33167.5|33147.5|33187.3|33167.3|33167.5|33147.5|30
1606224190000|2020-11-24 13:23:10|33172.5|33152.5|33167.5|33147.5|33172.5|33152.5|33167.5|33147.5|27
1606224200000|2020-11-24 13:23:20|33169.8|33149.8|33174.8|33154.8|33174.8|33154.8|33169.8|33149.8|21
1606224210000|2020-11-24 13:23:30|33177.5|33157.5|33179.8|33159.8|33179.8|33159.8|33177.3|33157.3|18
1606224220000|2020-11-24 13:23:40|33177.5|33157.5|33179.8|33159.8|33179.8|33159.8|33175|33155|28
1606224230000|2020-11-24 13:23:50|||||||||11
1606224240000|2020-11-24 13:24:00|33182.5|33162.5|33182.5|33162.5|33185|33165|33182.5|33162.5|76
1606224250000|2020-11-24 13:24:10|33184.8|33164.8|33189.8|33169.8|33189.8|33169.8|33182.5|33162.5|3
1606224260000|2020-11-24 13:24:20|33187.3|33167.3|33187.3|33167.3|33187.3|33167.3|33187.3|33167.3|7
1606224270000|2020-11-24 13:24:30|33187.5|33167.5|33185|33165|33192.3|33172.3|33185|33165|11
1606224280000|2020-11-24 13:24:40|33187.3|33167.3|33182.5|33162.5|33187.3|33167.3|33182.3|33162.3|5
1606224290000|2020-11-24 13:24:50|33184.8|33164.8|33184.8|33164.8|33184.8|33164.8|33182.5|33162.5|9
1606224300000|2020-11-24 13:25:00|33182.5|33162.5|33187.5|33167.5|33195|33175|33182.5|33162.5|17
1606224310000|2020-11-24 13:25:10|33184.8|33164.8|33172.5|33152.5|33184.8|33164.8|33172.5|33152.5|76
1606224320000|2020-11-24 13:25:20|33172.3|33152.3|33172.5|33152.5|33172.5|33152.5|33169.8|33149.8|3
1606224330000|2020-11-24 13:25:30|33172.3|33152.3|33169.8|33149.8|33172.3|33152.3|33167.5|33147.5|24
1606224340000|2020-11-24 13:25:40|33167.5|33147.5|33169.8|33149.8|33169.8|33149.8|33162.8|33142.8|19
1606224350000|2020-11-24 13:25:50|33172.5|33152.5|33175|33155|33175|33155|33172.5|33152.5|4
1606224360000|2020-11-24 13:26:00|33174.8|33154.8|33177.5|33157.5|33177.5|33157.5|33169.8|33149.8|74
1606224370000|2020-11-24 13:26:10|33177.1|33157.1|33177.3|33157.3|33177.5|33157.5|33172.5|33152.5|21
1606224380000|2020-11-24 13:26:20|33175|33155|33172.5|33152.5|33175|33155|33170.1|33150.1|0
1606224390000|2020-11-24 13:26:30|33170.1|33150.1|33164.8|33144.8|33172.5|33152.5|33162.5|33142.5|15
1606224400000|2020-11-24 13:26:40|33164.6|33144.6|33162.1|33142.1|33164.6|33144.6|33157.3|33137.3|30
1606224410000|2020-11-24 13:26:50|33162.3|33142.3|33162.5|33142.5|33164.6|33144.6|33159.8|33139.8|2
1606224420000|2020-11-24 13:27:00|33162.3|33142.3|33162.3|33142.3|33164.8|33144.8|33159.8|33139.8|7
1606224430000|2020-11-24 13:27:10|33164.8|33144.8|33159.8|33139.8|33164.8|33144.8|33159.8|33139.8|6
1606224440000|2020-11-24 13:27:20|33162.3|33142.3|33157.5|33137.5|33162.3|33142.3|33157.5|33137.5|14
1606224450000|2020-11-24 13:27:30|33152.8|33132.8|33162.5|33142.5|33162.5|33142.5|33152.8|33132.8|2
1606224460000|2020-11-24 13:27:40|33160.1|33140.1|33162.5|33142.5|33162.5|33142.5|33157.5|33137.5|17
1606224470000|2020-11-24 13:27:50|33162.3|33142.3|33162.5|33142.5|33162.5|33142.5|33160.1|33140.1|5
1606224480000|2020-11-24 13:28:00|||||||||8
1606224490000|2020-11-24 13:28:10|33164.8|33144.8|33167.5|33147.5|33167.5|33147.5|33162.5|33142.5|1
1606224500000|2020-11-24 13:28:20|33167.3|33147.3|33169.8|33149.8|33169.8|33149.8|33167.3|33147.3|9
1606224510000|2020-11-24 13:28:30|33172.1|33152.1|33172.3|33152.3|33172.5|33152.5|33167.5|33147.5|17
1606224520000|2020-11-24 13:28:40|33172.5|33152.5|33177.5|33157.5|33177.5|33157.5|33172.5|33152.5|26
1606224530000|2020-11-24 13:28:50|33182.1|33162.1|33182.5|33162.5|33182.5|33162.5|33182.1|33162.1|24
1606224540000|2020-11-24 13:29:00|33182.3|33162.3|33182.5|33162.5|33182.5|33162.5|33179.8|33159.8|18
1606224550000|2020-11-24 13:29:10|33182.7|33162.7|33182.7|33162.7|33182.7|33162.7|33182.7|33162.7|9
1606224560000|2020-11-24 13:29:20|33182.5|33162.5|33187.5|33167.5|33187.5|33167.5|33182.5|33162.5|30
1606224570000|2020-11-24 13:29:30|33189.8|33169.8|33184.8|33164.8|33190|33170|33184.8|33164.8|172
1606224580000|2020-11-24 13:29:40|33182.5|33162.5|33182.5|33162.5|33184.8|33164.8|33182.5|33162.5|6
1606224590000|2020-11-24 13:29:50|33184.8|33164.8|33179.8|33159.8|33184.8|33164.8|33179.8|33159.8|14
1606224600000|2020-11-24 13:30:00|33177.5|33157.5|33177.3|33157.3|33177.5|33157.5|33177.3|33157.3|33
1606224610000|2020-11-24 13:30:10|33177.1|33157.1|33174.8|33154.8|33177.1|33157.1|33174.8|33154.8|5
1606224620000|2020-11-24 13:30:20|33172.5|33152.5|33170.2|33150.2|33174.8|33154.8|33170.2|33150.2|14
1606224630000|2020-11-24 13:30:30|33172.3|33152.3|33167.3|33147.3|33172.3|33152.3|33165|33145|16
1606224640000|2020-11-24 13:30:40|33165|33145|33172.1|33152.1|33172.1|33152.1|33165|33145|43
1606224650000|2020-11-24 13:30:50|33167.5|33147.5|33167.5|33147.5|33172.5|33152.5|33167.5|33147.5|26
1606224660000|2020-11-24 13:31:00|33172.5|33152.5|33169.8|33149.8|33172.5|33152.5|33169.8|33149.8|7
1606224670000|2020-11-24 13:31:10|33167.5|33147.5|33169.8|33149.8|33172.5|33152.5|33167.5|33147.5|9
1606224680000|2020-11-24 13:31:20|33167.5|33147.5|33167.5|33147.5|33167.5|33147.5|33167.5|33147.5|0
1606224690000|2020-11-24 13:31:30|33167.3|33147.3|33167.3|33147.3|33167.3|33147.3|33167.3|33147.3|28
1606224700000|2020-11-24 13:31:40|33167.1|33147.1|33157.1|33137.1|33167.1|33147.1|33152.5|33132.5|36
1606224710000|2020-11-24 13:31:50|33157.5|33137.5|33157.5|33137.5|33157.5|33137.5|33157.5|33137.5|15
1606224720000|2020-11-24 13:32:00|33159.8|33139.8|33157.5|33137.5|33160.2|33140.2|33157.5|33137.5|26
1606224730000|2020-11-24 13:32:10|33155.2|33135.2|33152.3|33132.3|33155.2|33135.2|33150|33130|54
1606224740000|2020-11-24 13:32:20|33152.5|33132.5|33157.1|33137.1|33157.1|33137.1|33152.5|33132.5|37
1606224750000|2020-11-24 13:32:30|33154.8|33134.8|33157.1|33137.1|33157.1|33137.1|33154.8|33134.8|31
1606224760000|2020-11-24 13:32:40|33152.3|33132.3|33152.5|33132.5|33152.5|33132.5|33152.1|33132.1|42
1606224770000|2020-11-24 13:32:50|33152.1|33132.1|33152.5|33132.5|33152.5|33132.5|33152.1|33132.1|28
1606224780000|2020-11-24 13:33:00|||||||||26
1606224790000|2020-11-24 13:33:10|33154.8|33134.8|33159.8|33139.8|33159.8|33139.8|33152.5|33132.5|52
1606224800000|2020-11-24 13:33:20|33160|33140|33167.3|33147.3|33167.8|33147.8|33160|33140|47
1606224810000|2020-11-24 13:33:30|33167.5|33147.5|33167.5|33147.5|33167.5|33147.5|33167.5|33147.5|19
1606224820000|2020-11-24 13:33:40|33172.3|33152.3|33177.5|33157.5|33177.7|33157.7|33172.3|33152.3|24
1606224830000|2020-11-24 13:33:50|33180.2|33160.2|33187.5|33167.5|33187.5|33167.5|33180.2|33160.2|29
1606224840000|2020-11-24 13:34:00|33185|33165|33197.5|33177.5|33197.5|33177.5|33185|33165|25
1606224850000|2020-11-24 13:34:10|33192.5|33172.5|33192.5|33172.5|33192.5|33172.5|33190.2|33170.2|17
1606224860000|2020-11-24 13:34:20|33189.8|33169.8|33192.5|33172.5|33192.5|33172.5|33189.8|33169.8|6
1606224870000|2020-11-24 13:34:30|33194.8|33174.8|33192.5|33172.5|33194.8|33174.8|33192.5|33172.5|11
1606224880000|2020-11-24 13:34:40|33192.3|33172.3|33192.1|33172.1|33194.8|33174.8|33189.8|33169.8|88
1606224890000|2020-11-24 13:34:50|33189.8|33169.8|33189.8|33169.8|33189.8|33169.8|33184.8|33164.8|29
1606224900000|2020-11-24 13:35:00|33187.5|33167.5|33187.5|33167.5|33187.5|33167.5|33187.5|33167.5|93
1606224910000|2020-11-24 13:35:10|33190.2|33170.2|33192.5|33172.5|33192.8|33172.8|33190.2|33170.2|571
1606224920000|2020-11-24 13:35:20|33187.7|33167.7|33197.1|33177.1|33197.1|33177.1|33187.7|33167.7|297
1606224930000|2020-11-24 13:35:30|33194.8|33174.8|33192.3|33172.3|33194.8|33174.8|33189.8|33169.8|136
1606224940000|2020-11-24 13:35:40|33192.5|33172.5|33194.8|33174.8|33194.8|33174.8|33192.5|33172.5|16
1606224950000|2020-11-24 13:35:50|33197.1|33177.1|33194.8|33174.8|33197.1|33177.1|33192.1|33172.1|15
1606224960000|2020-11-24 13:36:00|33192.5|33172.5|33187.5|33167.5|33192.5|33172.5|33187.5|33167.5|40
1606224970000|2020-11-24 13:36:10|33184.8|33164.8|33172.5|33152.5|33184.8|33164.8|33172.1|33152.1|48
1606224980000|2020-11-24 13:36:20|33177.5|33157.5|33177.3|33157.3|33177.5|33157.5|33177.3|33157.3|17
1606224990000|2020-11-24 13:36:30|33177.5|33157.5|33177.3|33157.3|33182.3|33162.3|33177.3|33157.3|42
1606225000000|2020-11-24 13:36:40|33174.6|33154.6|33174.8|33154.8|33174.8|33154.8|33174.6|33154.6|3
1606225010000|2020-11-24 13:36:50|||||||||10
1606225020000|2020-11-24 13:37:00|33177.3|33157.3|33182.1|33162.1|33182.1|33162.1|33177.3|33157.3|4
1606225030000|2020-11-24 13:37:10|33182.5|33162.5|33182.5|33162.5|33184.8|33164.8|33182.5|33162.5|4
1606225040000|2020-11-24 13:37:20|33187.5|33167.5|33194.8|33174.8|33194.8|33174.8|33187.5|33167.5|11
1606225050000|2020-11-24 13:37:30|33197.1|33177.1|33194.8|33174.8|33197.5|33177.5|33192.5|33172.5|9
1606225060000|2020-11-24 13:37:40|33192.5|33172.5|33192.5|33172.5|33194.8|33174.8|33192.5|33172.5|9
1606225070000|2020-11-24 13:37:50|33189.8|33169.8|33187.1|33167.1|33189.8|33169.8|33187.1|33167.1|7
1606225080000|2020-11-24 13:38:00|33187|33167|33187|33167|33187|33167|33187|33167|2
1606225090000|2020-11-24 13:38:10|33186.8|33166.8|33175|33155|33186.8|33166.8|33175|33155|1
1606225100000|2020-11-24 13:38:20|33174.6|33154.6|33172.5|33152.5|33174.6|33154.6|33172.1|33152.1|14
1606225110000|2020-11-24 13:38:30|33174.8|33154.8|33177.1|33157.1|33177.3|33157.3|33174.8|33154.8|6
1606225120000|2020-11-24 13:38:40|33172.5|33152.5|33172.5|33152.5|33172.5|33152.5|33172.5|33152.5|2
1606225130000|2020-11-24 13:38:50|33172.3|33152.3|33172.3|33152.3|33172.5|33152.5|33172.3|33152.3|1
1606225140000|2020-11-24 13:39:00|33172.1|33152.1|33167.1|33147.1|33172.1|33152.1|33167.1|33147.1|18
1606225150000|2020-11-24 13:39:10|33164.8|33144.8|33162.1|33142.1|33167.1|33147.1|33159.8|33139.8|96
1606225160000|2020-11-24 13:39:20|33159.8|33139.8|33157.5|33137.5|33159.8|33139.8|33157.5|33137.5|57
1606225170000|2020-11-24 13:39:30|||||||||28
1606225180000|2020-11-24 13:39:40|33157.9|33137.9|33162.5|33142.5|33162.5|33142.5|33157.9|33137.9|4
1606225190000|2020-11-24 13:39:50|||||||||2
1606225200000|2020-11-24 13:40:00|33164.8|33144.8|33172.3|33152.3|33172.3|33152.3|33162.1|33142.1|34
1606225210000|2020-11-24 13:40:10|33172.1|33152.1|33172.5|33152.5|33172.5|33152.5|33170|33150|46
1606225220000|2020-11-24 13:40:20|33174.8|33154.8|33177.5|33157.5|33177.5|33157.5|33174.8|33154.8|23
1606225230000|2020-11-24 13:40:30|||||||||11
1606225240000|2020-11-24 13:40:40|||||||||44
1606225250000|2020-11-24 13:40:50|33179.8|33159.8|33177.1|33157.1|33179.8|33159.8|33177.1|33157.1|9
1606225260000|2020-11-24 13:41:00|33177.5|33157.5|33177.1|33157.1|33177.5|33157.5|33177.1|33157.1|26
1606225270000|2020-11-24 13:41:10|33177.5|33157.5|33177.5|33157.5|33177.5|33157.5|33177.5|33157.5|8
1606225280000|2020-11-24 13:41:20|33177.1|33157.1|33177.5|33157.5|33177.5|33157.5|33177.1|33157.1|15
1606225290000|2020-11-24 13:41:30|||||||||1
1606225300000|2020-11-24 13:41:40|33182.1|33162.1|33179.8|33159.8|33184.8|33164.8|33179.8|33159.8|59
1606225310000|2020-11-24 13:41:50|||||||||3
1606225320000|2020-11-24 13:42:00|33177.1|33157.1|33177.1|33157.1|33177.1|33157.1|33174.8|33154.8|16
1606225330000|2020-11-24 13:42:10|33174.8|33154.8|33174.8|33154.8|33177.1|33157.1|33174.8|33154.8|37
1606225340000|2020-11-24 13:42:20|33177.3|33157.3|33177.5|33157.5|33177.5|33157.5|33177.3|33157.3|42
1606225350000|2020-11-24 13:42:30|33182.3|33162.3|33182.5|33162.5|33182.5|33162.5|33182.3|33162.3|5
1606225360000|2020-11-24 13:42:40|||||||||5
1606225370000|2020-11-24 13:42:50|33184.8|33164.8|33182.5|33162.5|33184.8|33164.8|33182.5|33162.5|0
1606225380000|2020-11-24 13:43:00|33182.3|33162.3|33182.1|33162.1|33182.3|33162.3|33182|33162|68
1606225390000|2020-11-24 13:43:10|33179.8|33159.8|33184.5|33164.5|33184.5|33164.5|33179.8|33159.8|47
1606225400000|2020-11-24 13:43:20|33182.1|33162.1|33184.8|33164.8|33184.8|33164.8|33182.1|33162.1|22
1606225410000|2020-11-24 13:43:30|33182.5|33162.5|33184.8|33164.8|33184.8|33164.8|33182.1|33162.1|19
1606225420000|2020-11-24 13:43:40|33182.5|33162.5|33182.5|33162.5|33184.8|33164.8|33182.5|33162.5|16
1606225430000|2020-11-24 13:43:50|33182.3|33162.3|33174.8|33154.8|33182.3|33162.3|33174.5|33154.5|26
1606225440000|2020-11-24 13:44:00|33177.2|33157.2|33177.5|33157.5|33177.5|33157.5|33172.5|33152.5|8
1606225450000|2020-11-24 13:44:10|||||||||1
1606225460000|2020-11-24 13:44:20|33172.5|33152.5|33172.5|33152.5|33174.8|33154.8|33170.2|33150.2|17
1606225470000|2020-11-24 13:44:30|33172.3|33152.3|33172.3|33152.3|33172.3|33152.3|33172.3|33152.3|1
1606225480000|2020-11-24 13:44:40|33172.2|33152.2|33172.5|33152.5|33172.5|33152.5|33169.8|33149.8|4
1606225490000|2020-11-24 13:44:50|||||||||3
1606225500000|2020-11-24 13:45:00|33174.8|33154.8|33179.8|33159.8|33179.8|33159.8|33172.5|33152.5|15
1606225510000|2020-11-24 13:45:10|33182.2|33162.2|33187.2|33167.2|33187.2|33167.2|33179.8|33159.8|19
1606225520000|2020-11-24 13:45:20|33187.5|33167.5|33195|33175|33195.2|33175.2|33187.5|33167.5|44
1606225530000|2020-11-24 13:45:30|33195.2|33175.2|33202.5|33182.5|33202.5|33182.5|33195.2|33175.2|23
1606225540000|2020-11-24 13:45:40|||||||||10
1606225550000|2020-11-24 13:45:50|||||||||6
1606225560000|2020-11-24 13:46:00|33204.8|33184.8|33202.5|33182.5|33204.8|33184.8|33202.5|33182.5|55
1606225570000|2020-11-24 13:46:10|33204.8|33184.8|33202.5|33182.5|33207.5|33187.5|33202.5|33182.5|39
1606225580000|2020-11-24 13:46:20|33202.3|33182.3|33202.3|33182.3|33202.3|33182.3|33202.3|33182.3|1
1606225590000|2020-11-24 13:46:30|33200|33180|33202.5|33182.5|33202.5|33182.5|33200|33180|17
1606225600000|2020-11-24 13:46:40|33202.3|33182.3|33202.5|33182.5|33202.5|33182.5|33202.2|33182.2|202
1606225610000|2020-11-24 13:46:50|33204.8|33184.8|33209.8|33189.8|33212.2|33192.2|33204.8|33184.8|26
1606225620000|2020-11-24 13:47:00|33212.2|33192.2|33212.5|33192.5|33217.2|33197.2|33212.2|33192.2|26
1606225630000|2020-11-24 13:47:10|33212.3|33192.3|33209.8|33189.8|33212.3|33192.3|33209.8|33189.8|10
1606225640000|2020-11-24 13:47:20|33212.2|33192.2|33212.2|33192.2|33212.3|33192.3|33212.2|33192.2|31
1606225650000|2020-11-24 13:47:30|33209.8|33189.8|33212.5|33192.5|33212.5|33192.5|33209.8|33189.8|13
1606225660000|2020-11-24 13:47:40|33217.3|33197.3|33235|33215|33237.5|33217.5|33217.3|33197.3|65
1606225670000|2020-11-24 13:47:50|33235.2|33215.2|33242.5|33222.5|33242.5|33222.5|33235.2|33215.2|42
1606225680000|2020-11-24 13:48:00|33247.5|33227.5|33252.5|33232.5|33252.5|33232.5|33247.5|33227.5|114
1606225690000|2020-11-24 13:48:10|33255.2|33235.2|33257.9|33237.9|33257.9|33237.9|33255.2|33235.2|97
1606225700000|2020-11-24 13:48:20|33257.7|33237.7|33272.2|33252.2|33272.5|33252.5|33257.5|33237.5|90
1606225710000|2020-11-24 13:48:30|33269.8|33249.8|33262.3|33242.3|33269.8|33249.8|33260|33240|37
1606225720000|2020-11-24 13:48:40|33262.5|33242.5|33259.8|33239.8|33262.5|33242.5|33259.8|33239.8|13
1606225730000|2020-11-24 13:48:50|33259.7|33239.7|33265|33245|33265|33245|33254.8|33234.8|67
1606225740000|2020-11-24 13:49:00|33265.2|33245.2|33272.5|33252.5|33272.5|33252.5|33265.2|33245.2|29
1606225750000|2020-11-24 13:49:10|33272.9|33252.9|33280|33260|33282.3|33262.3|33272.9|33252.9|28
1606225760000|2020-11-24 13:49:20|33279.8|33259.8|33287.5|33267.5|33290.2|33270.2|33277.5|33257.5|37
1606225770000|2020-11-24 13:49:30|33287.3|33267.3|33284.8|33264.8|33294.5|33274.5|33284.8|33264.8|39
1606225780000|2020-11-24 13:49:40|33282.3|33262.3|33282.2|33262.2|33284.8|33264.8|33282.2|33262.2|9
1606225790000|2020-11-24 13:49:50|33279.8|33259.8|33279.8|33259.8|33282.2|33262.2|33279.8|33259.8|19
1606225800000|2020-11-24 13:50:00|33284.8|33264.8|33277.3|33257.3|33284.8|33264.8|33277.3|33257.3|98
1606225810000|2020-11-24 13:50:10|33272.5|33252.5|33262.5|33242.5|33272.5|33252.5|33262.5|33242.5|434
1606225820000|2020-11-24 13:50:20|33267.3|33247.3|33277.7|33257.7|33277.9|33257.9|33267.3|33247.3|30
1606225830000|2020-11-24 13:50:30|33277.5|33257.5|33277.2|33257.2|33279.8|33259.8|33277.2|33257.2|20
1606225840000|2020-11-24 13:50:40|33274.8|33254.8|33262.5|33242.5|33274.8|33254.8|33260.2|33240.2|133
1606225850000|2020-11-24 13:50:50|33260.2|33240.2|33264.8|33244.8|33264.8|33244.8|33260.2|33240.2|5
1606225860000|2020-11-24 13:51:00|33267.2|33247.2|33267.7|33247.7|33267.7|33247.7|33267.2|33247.2|25
1606225870000|2020-11-24 13:51:10|33267.5|33247.5|33267.5|33247.5|33267.5|33247.5|33267.5|33247.5|1
1606225880000|2020-11-24 13:51:20|33267.7|33247.7|33267.9|33247.9|33267.9|33247.9|33267.7|33247.7|4
1606225890000|2020-11-24 13:51:30|33267.7|33247.7|33277.3|33257.3|33277.3|33257.3|33267.5|33247.5|23
1606225900000|2020-11-24 13:51:40|33277.2|33257.2|33274.8|33254.8|33277.2|33257.2|33272.3|33252.3|7
1606225910000|2020-11-24 13:51:50|33277.2|33257.2|33272.5|33252.5|33277.3|33257.3|33272.5|33252.5|5
1606225920000|2020-11-24 13:52:00|33274.8|33254.8|33267.5|33247.5|33274.8|33254.8|33267.5|33247.5|14
1606225930000|2020-11-24 13:52:10|33272.3|33252.3|33267.5|33247.5|33272.3|33252.3|33267.5|33247.5|6
1606225940000|2020-11-24 13:52:20|33267.3|33247.3|33272.7|33252.7|33272.7|33252.7|33267.3|33247.3|6
1606225950000|2020-11-24 13:52:30|33275|33255|33282.5|33262.5|33282.5|33262.5|33275|33255|8
1606225960000|2020-11-24 13:52:40|33279.8|33259.8|33277.5|33257.5|33282.5|33262.5|33277.5|33257.5|5
1606225970000|2020-11-24 13:52:50|33279.9|33259.9|33277.5|33257.5|33279.9|33259.9|33277.4|33257.4|10
1606225980000|2020-11-24 13:53:00|33277.4|33257.4|33269.9|33249.9|33277.5|33257.5|33269.9|33249.9|14
1606225990000|2020-11-24 13:53:10|33267.2|33247.2|33262.5|33242.5|33267.2|33247.2|33260.2|33240.2|19
1606226000000|2020-11-24 13:53:20|33262.4|33242.4|33262.2|33242.2|33262.4|33242.4|33259.9|33239.9|553
1606226010000|2020-11-24 13:53:30|33261.8|33241.8|33257.2|33237.2|33261.8|33241.8|33257.2|33237.2|4
1606226020000|2020-11-24 13:53:40|33262|33242|33262.2|33242.2|33262.2|33242.2|33262|33242|3
1606226030000|2020-11-24 13:53:50|33264.5|33244.5|33277.2|33257.2|33279.5|33259.5|33262.2|33242.2|22
1606226040000|2020-11-24 13:54:00|33279.7|33259.7|33287|33267|33287|33267|33279.5|33259.5|32
1606226050000|2020-11-24 13:54:10|33289.3|33269.3|33286.8|33266.8|33289.5|33269.5|33286.8|33266.8|5
1606226060000|2020-11-24 13:54:20|33287|33267|33284.5|33264.5|33287|33267|33284.5|33264.5|52
1606226070000|2020-11-24 13:54:30|33282|33262|33282|33262|33284.5|33264.5|33282|33262|46
1606226080000|2020-11-24 13:54:40|33281.8|33261.8|33279.5|33259.5|33281.8|33261.8|33279.3|33259.3|10
1606226090000|2020-11-24 13:54:50|33277.2|33257.2|33274.5|33254.5|33277.2|33257.2|33274.5|33254.5|7
1606226100000|2020-11-24 13:55:00|33276.8|33256.8|33272.2|33252.2|33276.8|33256.8|33272.2|33252.2|45
1606226110000|2020-11-24 13:55:10|33274.5|33254.5|33282.2|33262.2|33282.2|33262.2|33272.2|33252.2|43
1606226120000|2020-11-24 13:55:20|33284.5|33264.5|33282.2|33262.2|33284.5|33264.5|33282.2|33262.2|35
1606226130000|2020-11-24 13:55:30|33282|33262|33282|33262|33286.8|33266.8|33282|33262|21
1606226140000|2020-11-24 13:55:40|33279.7|33259.7|33282|33262|33282.2|33262.2|33279.7|33259.7|14
1606226150000|2020-11-24 13:55:50|33281.8|33261.8|33282.2|33262.2|33282.2|33262.2|33279.5|33259.5|27
1606226160000|2020-11-24 13:56:00|33284.5|33264.5|33284.5|33264.5|33284.5|33264.5|33282.2|33262.2|6
1606226170000|2020-11-24 13:56:10|33282.2|33262.2|33282.2|33262.2|33284.5|33264.5|33282.2|33262.2|0
1606226180000|2020-11-24 13:56:20|33282|33262|33287|33267|33287|33267|33282|33262|20
1606226190000|2020-11-24 13:56:30|33286.8|33266.8|33282|33262|33286.8|33266.8|33282|33262|8
1606226200000|2020-11-24 13:56:40|33279.5|33259.5|33277|33257|33279.5|33259.5|33274.5|33254.5|11
1606226210000|2020-11-24 13:56:50|33276.8|33256.8|33274.3|33254.3|33276.8|33256.8|33274.3|33254.3|3
1606226220000|2020-11-24 13:57:00|33269.5|33249.5|33262.2|33242.2|33269.5|33249.5|33262.2|33242.2|46
1606226230000|2020-11-24 13:57:10|33259.9|33239.9|33262.2|33242.2|33262.2|33242.2|33259.9|33239.9|6
1606226240000|2020-11-24 13:57:20|33262|33242|33274.5|33254.5|33274.5|33254.5|33262|33242|7
1606226250000|2020-11-24 13:57:30|33272.2|33252.2|33282.2|33262.2|33284.9|33264.9|33272.2|33252.2|19
1606226260000|2020-11-24 13:57:40|33282|33262|33282|33262|33282|33262|33282|33262|21
1606226270000|2020-11-24 13:57:50|33279.7|33259.7|33291.8|33271.8|33291.8|33271.8|33277.2|33257.2|31
1606226280000|2020-11-24 13:58:00|33292|33272|33287.2|33267.2|33292|33272|33287.2|33267.2|8
1606226290000|2020-11-24 13:58:10|33289.5|33269.5|33292.2|33272.2|33292.2|33272.2|33287.2|33267.2|13
1606226300000|2020-11-24 13:58:20|||||||||11
1606226310000|2020-11-24 13:58:30|33289.7|33269.7|33291.8|33271.8|33292|33272|33287.2|33267.2|21
1606226320000|2020-11-24 13:58:40|33289.5|33269.5|33294.5|33274.5|33296.8|33276.8|33289.5|33269.5|16
1606226330000|2020-11-24 13:58:50|33292.2|33272.2|33296.8|33276.8|33296.8|33276.8|33292.2|33272.2|90
1606226340000|2020-11-24 13:59:00|33292.2|33272.2|33297.2|33277.2|33297.2|33277.2|33289.5|33269.5|251
1606226350000|2020-11-24 13:59:10|33297.5|33277.5|33297.5|33277.5|33307.4|33287.4|33295.2|33275.2|29
1606226360000|2020-11-24 13:59:20|33292.9|33272.9|33295.2|33275.2|33297.5|33277.5|33292.9|33272.9|177
1606226370000|2020-11-24 13:59:30|33292.9|33272.9|33299.9|33279.9|33302.2|33282.2|33292.9|33272.9|32
1606226380000|2020-11-24 13:59:40|33304.9|33284.9|33302.5|33282.5|33307.5|33287.5|33302.5|33282.5|76
1606226390000|2020-11-24 13:59:50|33302.4|33282.4|33300|33280|33302.4|33282.4|33300|33280|5
1606226400000|2020-11-24 14:00:00|33302.4|33282.4|33297.5|33277.5|33302.5|33282.5|33297.4|33277.4|15
1606226410000|2020-11-24 14:00:10|33297.4|33277.4|33294.9|33274.9|33297.4|33277.4|33294.7|33274.7|15
1606226420000|2020-11-24 14:00:20|33294.7|33274.7|33294.9|33274.9|33294.9|33274.9|33287.4|33267.4|37
1606226430000|2020-11-24 14:00:30|33297.2|33277.2|33297.5|33277.5|33299.9|33279.9|33297.2|33277.2|8
1606226440000|2020-11-24 14:00:40|33297.2|33277.2|33282.2|33262.2|33297.2|33277.2|33282.2|33262.2|31
1606226450000|2020-11-24 14:00:50|33279.9|33259.9|33277.2|33257.2|33282.2|33262.2|33277.2|33257.2|5
1606226460000|2020-11-24 14:01:00|33277.4|33257.4|33282.2|33262.2|33282.2|33262.2|33277.2|33257.2|7
1606226470000|2020-11-24 14:01:10|33277.5|33257.5|33277.4|33257.4|33282.2|33262.2|33277.4|33257.4|10
1606226480000|2020-11-24 14:01:20|33277.5|33257.5|33282.2|33262.2|33282.4|33262.4|33277.2|33257.2|31
1606226490000|2020-11-24 14:01:30|33282.5|33262.5|33295|33275|33295.2|33275.2|33282.5|33262.5|12
1606226500000|2020-11-24 14:01:40|33295.2|33275.2|33295|33275|33302.4|33282.4|33295|33275|10
1606226510000|2020-11-24 14:01:50|33294.9|33274.9|33292.2|33272.2|33294.9|33274.9|33292.2|33272.2|3
1606226520000|2020-11-24 14:02:00|33289.9|33269.9|33284.9|33264.9|33289.9|33269.9|33284.9|33264.9|9
1606226530000|2020-11-24 14:02:10|33285.1|33265.1|33289.9|33269.9|33289.9|33269.9|33284.9|33264.9|25
1606226540000|2020-11-24 14:02:20|33287.6|33267.6|33287.2|33267.2|33287.6|33267.6|33287.2|33267.2|5
1606226550000|2020-11-24 14:02:30|33284.9|33264.9|33284.9|33264.9|33284.9|33264.9|33284.9|33264.9|3
1606226560000|2020-11-24 14:02:40|33282.6|33262.6|33277.9|33257.9|33282.6|33262.6|33277.9|33257.9|3
1606226570000|2020-11-24 14:02:50|33277.6|33257.6|33302.4|33282.4|33302.4|33282.4|33270.2|33250.2|39
1606226580000|2020-11-24 14:03:00|33302.2|33282.2|33297.6|33277.6|33302.2|33282.2|33297.6|33277.6|4
1606226590000|2020-11-24 14:03:10|33297.4|33277.4|33297.6|33277.6|33297.6|33277.6|33292.6|33272.6|7
1606226600000|2020-11-24 14:03:20|33297.2|33277.2|33292.4|33272.4|33297.2|33277.2|33292.2|33272.2|23
1606226630000|2020-11-24 14:03:50|33292.2|33272.2|33302.2|33282.2|33302.2|33282.2|33292.2|33272.2|13
1606226640000|2020-11-24 14:04:00|33299.9|33279.9|33299.9|33279.9|33299.9|33279.9|33299.9|33279.9|5
1606226650000|2020-11-24 14:04:10|33297.6|33277.6|33297.6|33277.6|33297.6|33277.6|33297.6|33277.6|3
1606226660000|2020-11-24 14:04:20|33297.4|33277.4|33297.2|33277.2|33297.6|33277.6|33294.9|33274.9|5
1606226670000|2020-11-24 14:04:30|33294.9|33274.9|33299.9|33279.9|33299.9|33279.9|33294.9|33274.9|4
1606226680000|2020-11-24 14:04:40|33297.4|33277.4|33294.9|33274.9|33299.9|33279.9|33294.9|33274.9|22
1606226690000|2020-11-24 14:04:50|33292.2|33272.2|33297.2|33277.2|33297.2|33277.2|33289.9|33269.9|52
1606226700000|2020-11-24 14:05:00|33299.7|33279.7|33297.4|33277.4|33299.7|33279.7|33297.2|33277.2|6
1606226710000|2020-11-24 14:05:10|33302.2|33282.2|33302.6|33282.6|33302.6|33282.6|33297.6|33277.6|14
1606226720000|2020-11-24 14:05:20|33302.4|33282.4|33302.6|33282.6|33302.6|33282.6|33302.2|33282.2|24
1606226730000|2020-11-24 14:05:30|33302.2|33282.2|33302.2|33282.2|33302.2|33282.2|33302.2|33282.2|1
1606226740000|2020-11-24 14:05:40|33302.4|33282.4|33312.4|33292.4|33314.9|33294.9|33302.4|33282.4|37
1606226750000|2020-11-24 14:05:50|33312.6|33292.6|33317.2|33297.2|33317.2|33297.2|33312.6|33292.6|5
1606226760000|2020-11-24 14:06:00|33319.9|33299.9|33317.2|33297.2|33319.9|33299.9|33314.7|33294.7|28
1606226770000|2020-11-24 14:06:10|33317.4|33297.4|33317.6|33297.6|33317.6|33297.6|33317.4|33297.4|8
1606226780000|2020-11-24 14:06:20|33319.9|33299.9|33319.9|33299.9|33319.9|33299.9|33319.9|33299.9|0
1606226790000|2020-11-24 14:06:30|33317.2|33297.2|33317.6|33297.6|33319.9|33299.9|33317.2|33297.2|45
1606226800000|2020-11-24 14:06:40|33322.2|33302.2|33312.6|33292.6|33322.2|33302.2|33312.6|33292.6|38
1606226810000|2020-11-24 14:06:50|33309.9|33289.9|33307.4|33287.4|33309.9|33289.9|33307.4|33287.4|63
1606226820000|2020-11-24 14:07:00|33307.2|33287.2|33302.2|33282.2|33307.2|33287.2|33302.2|33282.2|17
1606226830000|2020-11-24 14:07:10|33302.4|33282.4|33297.6|33277.6|33302.6|33282.6|33297.6|33277.6|7
1606226840000|2020-11-24 14:07:20|33295.2|33275.2|33300.1|33280.1|33300.1|33280.1|33292.7|33272.7|25
1606226850000|2020-11-24 14:07:30|33302.4|33282.4|33302.2|33282.2|33302.6|33282.6|33299.9|33279.9|16
1606226860000|2020-11-24 14:07:40|33299.9|33279.9|33297.6|33277.6|33299.9|33279.9|33297.6|33277.6|2
1606226870000|2020-11-24 14:07:50|33295.2|33275.2|33297.6|33277.6|33297.6|33277.6|33294.9|33274.9|40
1606226880000|2020-11-24 14:08:00|33297.4|33277.4|33297.6|33277.6|33297.6|33277.6|33292.6|33272.6|6
1606226890000|2020-11-24 14:08:10|33299.9|33279.9|33302.4|33282.4|33302.6|33282.6|33297.6|33277.6|18
1606226900000|2020-11-24 14:08:20|33302.2|33282.2|33299.9|33279.9|33302.2|33282.2|33297.6|33277.6|3
1606226910000|2020-11-24 14:08:30|33297.6|33277.6|33299.9|33279.9|33299.9|33279.9|33297.6|33277.6|11
1606226920000|2020-11-24 14:08:40|33297.6|33277.6|33297.6|33277.6|33297.6|33277.6|33297.6|33277.6|2
1606226930000|2020-11-24 14:08:50|33295.2|33275.2|33287.6|33267.6|33295.2|33275.2|33287.6|33267.6|10
1606226940000|2020-11-24 14:09:00|33289.9|33269.9|33275.1|33255.1|33289.9|33269.9|33275.1|33255.1|22
1606226950000|2020-11-24 14:09:10|33274.9|33254.9|33252.4|33232.4|33274.9|33254.9|33252.4|33232.4|36
1606226960000|2020-11-24 14:09:20|33252.2|33232.2|33239.9|33219.9|33252.2|33232.2|33237.2|33217.2|23
1606226970000|2020-11-24 14:09:30|33237.4|33217.4|33227.2|33207.2|33237.4|33217.4|33224.9|33204.9|35
1606226980000|2020-11-24 14:09:40|33224.9|33204.9|33219.7|33199.7|33227.2|33207.2|33219.7|33199.7|20
1606226990000|2020-11-24 14:09:50|33219.9|33199.9|33222.2|33202.2|33222.2|33202.2|33219.9|33199.9|1
1606227000000|2020-11-24 14:10:00|33219.9|33199.9|33214.9|33194.9|33219.9|33199.9|33214.9|33194.9|67
1606227010000|2020-11-24 14:10:10|33217.2|33197.2|33207.2|33187.2|33217.2|33197.2|33207.2|33187.2|13
1606227020000|2020-11-24 14:10:20|33209.9|33189.9|33219.7|33199.7|33219.7|33199.7|33207.4|33187.4|31
1606227030000|2020-11-24 14:10:30|33219.9|33199.9|33222.2|33202.2|33227|33207|33217.4|33197.4|42
1606227040000|2020-11-24 14:10:40|33224.5|33204.5|33232.2|33212.2|33232.2|33212.2|33219.9|33199.9|32
1606227050000|2020-11-24 14:10:50|33224.7|33204.7|33219.9|33199.9|33224.7|33204.7|33217.2|33197.2|37
1606227060000|2020-11-24 14:11:00|33219.7|33199.7|33219.9|33199.9|33222.2|33202.2|33219.5|33199.5|21
1606227070000|2020-11-24 14:11:10|33222.2|33202.2|33214.5|33194.5|33222.2|33202.2|33214.5|33194.5|24
1606227080000|2020-11-24 14:11:20|33212.2|33192.2|33202.4|33182.4|33212.2|33192.2|33202.4|33182.4|26
1606227090000|2020-11-24 14:11:30|33199.9|33179.9|33202.4|33182.4|33204.7|33184.7|33199.9|33179.9|38
1606227100000|2020-11-24 14:11:40|33202.2|33182.2|33197.6|33177.6|33202.2|33182.2|33197.2|33177.2|67
1606227110000|2020-11-24 14:11:50|33197.2|33177.2|33204.7|33184.7|33204.7|33184.7|33197.2|33177.2|20
1606227120000|2020-11-24 14:12:00|33202.4|33182.4|33219.9|33199.9|33222.4|33202.4|33202.4|33182.4|32
1606227130000|2020-11-24 14:12:10|33219.5|33199.5|33217.2|33197.2|33219.7|33199.7|33217.2|33197.2|21
1606227140000|2020-11-24 14:12:20|33214.9|33194.9|33212.4|33192.4|33217.2|33197.2|33212.4|33192.4|2
1606227150000|2020-11-24 14:12:30|33207.6|33187.6|33202.4|33182.4|33207.6|33187.6|33202.4|33182.4|30
1606227160000|2020-11-24 14:12:40|33202.6|33182.6|33207.4|33187.4|33207.4|33187.4|33202.6|33182.6|9
1606227170000|2020-11-24 14:12:50|33207.6|33187.6|33207.6|33187.6|33210.1|33190.1|33207.6|33187.6|34
1606227180000|2020-11-24 14:13:00|33209.7|33189.7|33217.4|33197.4|33222.2|33202.2|33207.4|33187.4|19
1606227190000|2020-11-24 14:13:10|33217.6|33197.6|33222.4|33202.4|33224.9|33204.9|33217.6|33197.6|18
1606227200000|2020-11-24 14:13:20|33222.6|33202.6|33227.6|33207.6|33227.6|33207.6|33222.6|33202.6|14
1606227230000|2020-11-24 14:13:50|33229.9|33209.9|33227.2|33207.2|33229.9|33209.9|33227.2|33207.2|136
1606227240000|2020-11-24 14:14:00|33227.4|33207.4|33224.5|33204.5|33227.4|33207.4|33224.5|33204.5|37
1606227250000|2020-11-24 14:14:10|33224.9|33204.9|33222.4|33202.4|33227.2|33207.2|33222.4|33202.4|23
1606227260000|2020-11-24 14:14:20|33222.2|33202.2|33217.8|33197.8|33222.2|33202.2|33217.2|33197.2|24
1606227270000|2020-11-24 14:14:30|33222.4|33202.4|33212.2|33192.2|33224.7|33204.7|33212.2|33192.2|18
1606227280000|2020-11-24 14:14:40|33209.9|33189.9|33227.6|33207.6|33227.6|33207.6|33209.9|33189.9|33
1606227290000|2020-11-24 14:14:50|33229.9|33209.9|33232.6|33212.6|33232.6|33212.6|33229.9|33209.9|21
1606227300000|2020-11-24 14:15:00|33232.4|33212.4|33232.6|33212.6|33232.6|33212.6|33232.2|33212.2|16
1606227310000|2020-11-24 14:15:10|33229.9|33209.9|33232.6|33212.6|33232.6|33212.6|33229.9|33209.9|81
1606227320000|2020-11-24 14:15:20|33229.9|33209.9|33217.6|33197.6|33229.9|33209.9|33217.6|33197.6|70
1606227330000|2020-11-24 14:15:30|33217.4|33197.4|33217.6|33197.6|33217.9|33197.9|33214.9|33194.9|78
1606227340000|2020-11-24 14:15:40|||||||||8
1606227350000|2020-11-24 14:15:50|33214.9|33194.9|33209.9|33189.9|33214.9|33194.9|33209.9|33189.9|23
1606227360000|2020-11-24 14:16:00|33209.7|33189.7|33204.9|33184.9|33209.7|33189.7|33202.2|33182.2|40
1606227370000|2020-11-24 14:16:10|33207.2|33187.2|33207.6|33187.6|33207.6|33187.6|33202.6|33182.6|31
1606227380000|2020-11-24 14:16:20|33207.4|33187.4|33207.6|33187.6|33212.4|33192.4|33207.4|33187.4|30
1606227390000|2020-11-24 14:16:30|33207.4|33187.4|33192.4|33172.4|33207.4|33187.4|33187.6|33167.6|49
1606227400000|2020-11-24 14:16:40|33192.6|33172.6|33192.6|33172.6|33192.6|33172.6|33192.6|33172.6|68
1606227410000|2020-11-24 14:16:50|33195.1|33175.1|33197.6|33177.6|33199.9|33179.9|33195.1|33175.1|42
1606227420000|2020-11-24 14:17:00|33199.9|33179.9|33197.6|33177.6|33199.9|33179.9|33197.6|33177.6|50
1606227430000|2020-11-24 14:17:10|33197.8|33177.8|33197.4|33177.4|33199.9|33179.9|33197.4|33177.4|39
1606227440000|2020-11-24 14:17:20|33192.6|33172.6|33197.6|33177.6|33197.6|33177.6|33187.6|33167.6|63
1606227450000|2020-11-24 14:17:30|33202.4|33182.4|33210.1|33190.1|33210.1|33190.1|33199.9|33179.9|51
1606227460000|2020-11-24 14:17:40|33212.4|33192.4|33192.6|33172.6|33212.4|33192.4|33192.6|33172.6|61
1606227470000|2020-11-24 14:17:50|33187.6|33167.6|33172.2|33152.2|33192.6|33172.6|33172.2|33152.2|133
1606227480000|2020-11-24 14:18:00|33167.2|33147.2|33164.9|33144.9|33167.8|33147.8|33162.4|33142.4|51
1606227490000|2020-11-24 14:18:10|33165.1|33145.1|33177.4|33157.4|33177.6|33157.6|33162.6|33142.6|44
1606227500000|2020-11-24 14:18:20|33179.7|33159.7|33187.6|33167.6|33187.6|33167.6|33177.4|33157.4|54
1606227510000|2020-11-24 14:18:30|33187.8|33167.8|33197.6|33177.6|33197.6|33177.6|33187.8|33167.8|41
1606227520000|2020-11-24 14:18:40|33192.6|33172.6|33202.6|33182.6|33202.6|33182.6|33192.6|33172.6|44
1606227530000|2020-11-24 14:18:50|33202.9|33182.9|33222.6|33202.6|33222.6|33202.6|33202.9|33182.9|42
1606227540000|2020-11-24 14:19:00|33227.6|33207.6|33230.1|33210.1|33230.1|33210.1|33227.6|33207.6|37
1606227550000|2020-11-24 14:19:10|33232.4|33212.4|33232.6|33212.6|33232.6|33212.6|33227.6|33207.6|43
1606227560000|2020-11-24 14:19:20|33234.9|33214.9|33242.4|33222.4|33242.6|33222.6|33234.9|33214.9|35
1606227570000|2020-11-24 14:19:30|33247.2|33227.2|33257.4|33237.4|33257.4|33237.4|33247.2|33227.2|34
1606227580000|2020-11-24 14:19:40|33252.6|33232.6|33202.6|33182.6|33252.6|33232.6|33197.6|33177.6|214
1606227590000|2020-11-24 14:19:50|33207.6|33187.6|33212.2|33192.2|33212.2|33192.2|33207.6|33187.6|29
1606227600000|2020-11-24 14:20:00|33212.4|33192.4|33215.3|33195.3|33215.3|33195.3|33212.4|33192.4|145
1606227610000|2020-11-24 14:20:10|||||||||76
1606227620000|2020-11-24 14:20:20|33217.6|33197.6|33215.3|33195.3|33217.6|33197.6|33215.3|33195.3|3
1606227630000|2020-11-24 14:20:30|33217.6|33197.6|33222.2|33202.2|33222.2|33202.2|33217.6|33197.6|334
1606227640000|2020-11-24 14:20:40|33217.6|33197.6|33217.2|33197.2|33217.6|33197.6|33217.2|33197.2|46
1606227650000|2020-11-24 14:20:50|33217.1|33197.1|33212.4|33192.4|33217.4|33197.4|33212.4|33192.4|68
1606227660000|2020-11-24 14:21:00|33209.7|33189.7|33209.7|33189.7|33212.2|33192.2|33207.2|33187.2|63
1606227670000|2020-11-24 14:21:10|33207.2|33187.2|33192.2|33172.2|33207.2|33187.2|33192.2|33172.2|35
1606227680000|2020-11-24 14:21:20|33189.4|33169.4|33179.7|33159.7|33189.6|33169.6|33179.7|33159.7|35
1606227690000|2020-11-24 14:21:30|33182.2|33162.2|33182.2|33162.2|33182.2|33162.2|33182.2|33162.2|171
1606227700000|2020-11-24 14:21:40|33177.2|33157.2|33177.2|33157.2|33182.2|33162.2|33177.2|33157.2|42
1606227710000|2020-11-24 14:21:50|33177.1|33157.1|33167.4|33147.4|33177.2|33157.2|33165.1|33145.1|10
1606227720000|2020-11-24 14:22:00|33165.1|33145.1|33167.6|33147.6|33167.6|33147.6|33162.6|33142.6|11
1606227730000|2020-11-24 14:22:10|33167.8|33147.8|33167.8|33147.8|33167.8|33147.8|33167.8|33147.8|18
1606227740000|2020-11-24 14:22:20|33177.6|33157.6|33177.6|33157.6|33177.6|33157.6|33177.6|33157.6|6
1606227750000|2020-11-24 14:22:30|33175.3|33155.3|33175.3|33155.3|33175.3|33155.3|33173|33153|19
1606227760000|2020-11-24 14:22:40|33170.6|33150.6|33162.6|33142.6|33170.6|33150.6|33162.6|33142.6|32
1606227770000|2020-11-24 14:22:50|33162.4|33142.4|33162.6|33142.6|33162.6|33142.6|33162.4|33142.4|14
1606227780000|2020-11-24 14:23:00|33167.2|33147.2|33162.2|33142.2|33167.4|33147.4|33162.2|33142.2|29
1606227790000|2020-11-24 14:23:10|33159.9|33139.9|33159.9|33139.9|33159.9|33139.9|33157.2|33137.2|26
1606227800000|2020-11-24 14:23:20|33157.2|33137.2|33157.4|33137.4|33159.6|33139.6|33154.9|33134.9|27
1606227810000|2020-11-24 14:23:30|||||||||1
1606227830000|2020-11-24 14:23:50|33157.6|33137.6|33162.2|33142.2|33162.4|33142.4|33157.4|33137.4|32
1606227840000|2020-11-24 14:24:00|||||||||12
1606227850000|2020-11-24 14:24:10|33157.4|33137.4|33157.4|33137.4|33157.4|33137.4|33157.2|33137.2|33
1606227860000|2020-11-24 14:24:20|33152.4|33132.4|33152.2|33132.2|33152.4|33132.4|33149.6|33129.6|49
1606227870000|2020-11-24 14:24:30|33149.7|33129.7|33152.6|33132.6|33152.6|33132.6|33149.6|33129.6|12
1606227880000|2020-11-24 14:24:40|||||||||3
1606227890000|2020-11-24 14:24:50|33152.4|33132.4|33147.4|33127.4|33152.4|33132.4|33147.4|33127.4|7
1606227900000|2020-11-24 14:25:00|33145.1|33125.1|33137.2|33117.2|33145.1|33125.1|33137.2|33117.2|103
1606227910000|2020-11-24 14:25:10|33137.1|33117.1|33137.3|33117.3|33137.3|33117.3|33137.1|33117.1|77
1606227920000|2020-11-24 14:25:20|33137.4|33117.4|33137.4|33117.4|33139.9|33119.9|33137.4|33117.4|13
1606227930000|2020-11-24 14:25:30|33135.1|33115.1|33139.9|33119.9|33140.1|33120.1|33135.1|33115.1|9
1606227940000|2020-11-24 14:25:40|33142.3|33122.3|33137.4|33117.4|33142.3|33122.3|33137.3|33117.3|40
1606227950000|2020-11-24 14:25:50|||||||||15
1606227960000|2020-11-24 14:26:00|33135.1|33115.1|33127.3|33107.3|33137.6|33117.6|33127.3|33107.3|38
1606227970000|2020-11-24 14:26:10|33127.4|33107.4|33135.3|33115.3|33135.3|33115.3|33127.4|33107.4|32
1606227980000|2020-11-24 14:26:20|33134.9|33114.9|33134.9|33114.9|33135.3|33115.3|33132.6|33112.6|13
1606227990000|2020-11-24 14:26:30|33132.4|33112.4|33132.3|33112.3|33132.4|33112.4|33132.1|33112.1|33
1606228000000|2020-11-24 14:26:40|33129.9|33109.9|33127.4|33107.4|33132.3|33112.3|33127.3|33107.3|10
1606228010000|2020-11-24 14:26:50|33127.3|33107.3|33127.4|33107.4|33132.3|33112.3|33127.3|33107.3|20
1606228020000|2020-11-24 14:27:00|33127.3|33107.3|33124.6|33104.6|33132.3|33112.3|33122.3|33102.3|20
1606228030000|2020-11-24 14:27:10|33119.8|33099.8|33124.9|33104.9|33124.9|33104.9|33119.6|33099.6|27
1606228040000|2020-11-24 14:27:20|33125.1|33105.1|33132.1|33112.1|33132.1|33112.1|33124.9|33104.9|11
1606228050000|2020-11-24 14:27:30|33132.6|33112.6|33139.9|33119.9|33139.9|33119.9|33132.6|33112.6|20
1606228060000|2020-11-24 14:27:40|||||||||6
1606228070000|2020-11-24 14:27:50|||||||||3
1606228080000|2020-11-24 14:28:00|33137.6|33117.6|33135.1|33115.1|33139.9|33119.9|33135.1|33115.1|2
1606228090000|2020-11-24 14:28:10|33132.8|33112.8|33132.4|33112.4|33132.8|33112.8|33129.9|33109.9|12
1606228100000|2020-11-24 14:28:20|||||||||3
1606228110000|2020-11-24 14:28:30|33132.6|33112.6|33137.6|33117.6|33137.6|33117.6|33132.6|33112.6|1
1606228120000|2020-11-24 14:28:40|33137.8|33117.8|33137.6|33117.6|33137.8|33117.8|33137.6|33117.6|2
1606228130000|2020-11-24 14:28:50|33137.4|33117.4|33137.4|33117.4|33137.4|33117.4|33137.4|33117.4|11
1606228140000|2020-11-24 14:29:00|33135.1|33115.1|33132.6|33112.6|33135.1|33115.1|33132.6|33112.6|1
1606228150000|2020-11-24 14:29:10|33129.9|33109.9|33132.6|33112.6|33132.6|33112.6|33129.9|33109.9|4
1606228160000|2020-11-24 14:29:20|33134.9|33114.9|33137.3|33117.3|33137.3|33117.3|33134.9|33114.9|1
1606228170000|2020-11-24 14:29:30|33139.6|33119.6|33142.3|33122.3|33142.3|33122.3|33139.6|33119.6|4
1606228180000|2020-11-24 14:29:40|||||||||3
1606228190000|2020-11-24 14:29:50|33144.6|33124.6|33147.3|33127.3|33147.3|33127.3|33144.6|33124.6|10
1606228200000|2020-11-24 14:30:00|33142.6|33122.6|33144.8|33124.8|33157.3|33137.3|33142.6|33122.6|35
1606228210000|2020-11-24 14:30:10|33142.3|33122.3|33132.3|33112.3|33142.3|33122.3|33132.3|33112.3|39
1606228220000|2020-11-24 14:30:20|33131.9|33111.9|33132.3|33112.3|33132.3|33112.3|33131.9|33111.9|10
1606228230000|2020-11-24 14:30:30|33134.6|33114.6|33134.8|33114.8|33134.8|33114.8|33132.3|33112.3|2
1606228250000|2020-11-24 14:30:50|33132.4|33112.4|33132.3|33112.3|33132.4|33112.4|33132.3|33112.3|5
1606228260000|2020-11-24 14:31:00|33129.6|33109.6|33122.1|33102.1|33129.9|33109.9|33121.9|33101.9|20
1606228270000|2020-11-24 14:31:10|33121.9|33101.9|33119.9|33099.9|33122.3|33102.3|33119.6|33099.6|22
1606228280000|2020-11-24 14:31:20|33119.8|33099.8|33117.6|33097.6|33119.8|33099.8|33114.9|33094.9|39
1606228290000|2020-11-24 14:31:30|33117.8|33097.8|33122.4|33102.4|33122.4|33102.4|33117.6|33097.6|12
1606228300000|2020-11-24 14:31:40|33122.6|33102.6|33117.6|33097.6|33122.6|33102.6|33117.6|33097.6|5
1606228310000|2020-11-24 14:31:50|33122.4|33102.4|33122.6|33102.6|33122.6|33102.6|33117.6|33097.6|26
1606228320000|2020-11-24 14:32:00|33122.4|33102.4|33122.6|33102.6|33122.6|33102.6|33122.4|33102.4|27
1606228330000|2020-11-24 14:32:10|33125.3|33105.3|33128|33108|33128|33108|33125.3|33105.3|12
1606228340000|2020-11-24 14:32:20|33127.6|33107.6|33123|33103|33127.8|33107.8|33123|33103|42
1606228350000|2020-11-24 14:32:30|33122.8|33102.8|33122.4|33102.4|33122.8|33102.8|33122.4|33102.4|26
1606228360000|2020-11-24 14:32:40|33122.6|33102.6|33137.6|33117.6|33137.6|33117.6|33122.6|33102.6|19
1606228370000|2020-11-24 14:32:50|33139.9|33119.9|33137.6|33117.6|33140.1|33120.1|33137.6|33117.6|11
1606228380000|2020-11-24 14:33:00|33135.3|33115.3|33137.3|33117.3|33137.6|33117.6|33127.3|33107.3|84
1606228390000|2020-11-24 14:33:10|33137.6|33117.6|33137.6|33117.6|33142.6|33122.6|33137.6|33117.6|21
1606228400000|2020-11-24 14:33:20|33137.4|33117.4|33137.6|33117.6|33137.6|33117.6|33137.4|33117.4|16
1606228410000|2020-11-24 14:33:30|33137.4|33117.4|33140.1|33120.1|33140.1|33120.1|33134.9|33114.9|11
1606228420000|2020-11-24 14:33:40|33140.3|33120.3|33142.6|33122.6|33142.8|33122.8|33140.3|33120.3|6
1606228430000|2020-11-24 14:33:50|33144.9|33124.9|33142.6|33122.6|33144.9|33124.9|33142.6|33122.6|4
1606228440000|2020-11-24 14:34:00|33143|33123|33147.6|33127.6|33147.6|33127.6|33142.6|33122.6|10
1606228450000|2020-11-24 14:34:10|33147.4|33127.4|33147.6|33127.6|33147.6|33127.6|33144.9|33124.9|19
1606228460000|2020-11-24 14:34:20|33147.4|33127.4|33142.6|33122.6|33147.6|33127.6|33142.6|33122.6|16
1606228470000|2020-11-24 14:34:30|33142.3|33122.3|33134.9|33114.9|33142.3|33122.3|33134.8|33114.8|14
1606228480000|2020-11-24 14:34:40|33127.3|33107.3|33129.6|33109.6|33129.6|33109.6|33122.3|33102.3|32
1606228490000|2020-11-24 14:34:50|33129.8|33109.8|33127.6|33107.6|33130.1|33110.1|33127.6|33107.6|19
1606228500000|2020-11-24 14:35:00|33130|33110|33122.3|33102.3|33132.3|33112.3|33122.3|33102.3|18
1606228510000|2020-11-24 14:35:10|33122.5|33102.5|33120|33100|33124.8|33104.8|33117.6|33097.6|30
1606228520000|2020-11-24 14:35:20|33119.8|33099.8|33115.1|33095.1|33119.8|33099.8|33112.8|33092.8|12
1606228530000|2020-11-24 14:35:30|33112.8|33092.8|33122.6|33102.6|33122.6|33102.6|33112.8|33092.8|25
1606228540000|2020-11-24 14:35:40|33125|33105|33130.3|33110.3|33130.3|33110.3|33125|33105|13
1606228550000|2020-11-24 14:35:50|33132.6|33112.6|33132.6|33112.6|33132.6|33112.6|33132.6|33112.6|62
1606228560000|2020-11-24 14:36:00|33135|33115|33137.3|33117.3|33137.3|33117.3|33135|33115|13
1606228570000|2020-11-24 14:36:10|33135|33115|33127.3|33107.3|33137.3|33117.3|33124.8|33104.8|25
1606228580000|2020-11-24 14:36:20|33129.6|33109.6|33137.5|33117.5|33137.5|33117.5|33129.6|33109.6|57
1606228590000|2020-11-24 14:36:30|33137.3|33117.3|33137.3|33117.3|33137.6|33117.6|33132.6|33112.6|6
1606228600000|2020-11-24 14:36:40|33135|33115|33132.6|33112.6|33137.6|33117.6|33132.6|33112.6|4
1606228610000|2020-11-24 14:36:50|33132.5|33112.5|33135|33115|33137.5|33117.5|33132.5|33112.5|7
1606228620000|2020-11-24 14:37:00|33132.6|33112.6|33132.6|33112.6|33135|33115|33130.1|33110.1|5
1606228630000|2020-11-24 14:37:10|33130|33110|33127.6|33107.6|33132.6|33112.6|33127.6|33107.6|7
1606228640000|2020-11-24 14:37:20|33127.5|33107.5|33132.3|33112.3|33132.3|33112.3|33127.5|33107.5|21
1606228650000|2020-11-24 14:37:30|33132.5|33112.5|33132.8|33112.8|33132.8|33112.8|33132.3|33112.3|11
1606228660000|2020-11-24 14:37:40|33137.5|33117.5|33137.3|33117.3|33137.5|33117.5|33135|33115|11
1606228670000|2020-11-24 14:37:50|33132.5|33112.5|33142.3|33122.3|33142.3|33122.3|33127.5|33107.5|13
1606228680000|2020-11-24 14:38:00|33142.5|33122.5|33147.6|33127.6|33147.6|33127.6|33142.5|33122.5|19
1606228690000|2020-11-24 14:38:10|33147.8|33127.8|33147.8|33127.8|33147.8|33127.8|33147.6|33127.6|11
1606228700000|2020-11-24 14:38:20|33147.6|33127.6|33147.8|33127.8|33147.8|33127.8|33147.6|33127.6|9
1606228710000|2020-11-24 14:38:30|33147.6|33127.6|33152.5|33132.5|33152.6|33132.6|33147.6|33127.6|20
1606228720000|2020-11-24 14:38:40|33152.3|33132.3|33147.6|33127.6|33152.3|33132.3|33147.5|33127.5|1
1606228730000|2020-11-24 14:38:50|33147.5|33127.5|33145.1|33125.1|33147.5|33127.5|33145.1|33125.1|2
1606228740000|2020-11-24 14:39:00|33147.5|33127.5|33145|33125|33147.5|33127.5|33142.6|33122.6|2
1606228750000|2020-11-24 14:39:10|33147.3|33127.3|33147.5|33127.5|33147.6|33127.6|33145|33125|13
1606228760000|2020-11-24 14:39:20|33147.3|33127.3|33147.3|33127.3|33147.6|33127.6|33147.3|33127.3|7
1606228770000|2020-11-24 14:39:30|33142.6|33122.6|33142.6|33122.6|33142.6|33122.6|33142.6|33122.6|7
1606228780000|2020-11-24 14:39:40|||||||||1
1606228790000|2020-11-24 14:39:50|33142.5|33122.5|33145|33125|33147.3|33127.3|33142.5|33122.5|8
1606228800000|2020-11-24 14:40:00|33147.3|33127.3|33152.3|33132.3|33152.3|33132.3|33147.3|33127.3|21
1606228810000|2020-11-24 14:40:10|33152.6|33132.6|33152.6|33132.6|33152.6|33132.6|33152.6|33132.6|9
1606228820000|2020-11-24 14:40:20|33152.8|33132.8|33152.6|33132.6|33153|33133|33152.6|33132.6|12
1606228830000|2020-11-24 14:40:30|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|6
1606228840000|2020-11-24 14:40:40|33152.3|33132.3|33147.5|33127.5|33152.3|33132.3|33147.5|33127.5|3
1606228850000|2020-11-24 14:40:50|33147.3|33127.3|33142.3|33122.3|33147.5|33127.5|33142.3|33122.3|8
1606228860000|2020-11-24 14:41:00|33139.8|33119.8|33127.3|33107.3|33139.8|33119.8|33127.3|33107.3|32
1606228870000|2020-11-24 14:41:10|33127.6|33107.6|33132.3|33112.3|33132.3|33112.3|33127.6|33107.6|13
1606228880000|2020-11-24 14:41:20|33132.5|33112.5|33132.3|33112.3|33132.5|33112.5|33132.3|33112.3|12
1606228890000|2020-11-24 14:41:30|33132.1|33112.1|33127.3|33107.3|33132.3|33112.3|33124.8|33104.8|25
1606228900000|2020-11-24 14:41:40|33126.9|33106.9|33122.3|33102.3|33127.1|33107.1|33122.1|33102.1|43
1606228910000|2020-11-24 14:41:50|33122.1|33102.1|33122.3|33102.3|33122.3|33102.3|33122.1|33102.1|24
1606228920000|2020-11-24 14:42:00|33126.9|33106.9|33125|33105|33127.3|33107.3|33125|33105|19
1606228930000|2020-11-24 14:42:10|33127.3|33107.3|33127.3|33107.3|33127.3|33107.3|33127.3|33107.3|29
1606228940000|2020-11-24 14:42:20|33132.3|33112.3|33132.3|33112.3|33132.3|33112.3|33132.3|33112.3|11
1606228950000|2020-11-24 14:42:30|33137.3|33117.3|33137.3|33117.3|33137.3|33117.3|33137.3|33117.3|23
1606228960000|2020-11-24 14:42:40|33132.3|33112.3|33134.8|33114.8|33137.3|33117.3|33132.3|33112.3|47
1606228970000|2020-11-24 14:42:50|33135|33115|33137.3|33117.3|33137.3|33117.3|33132.3|33112.3|42
1606228980000|2020-11-24 14:43:00|||||||||29
1606228990000|2020-11-24 14:43:10|||||||||4
1606229000000|2020-11-24 14:43:20|||||||||9
1606229010000|2020-11-24 14:43:30|33134.6|33114.6|33136.9|33116.9|33136.9|33116.9|33132.3|33112.3|81
1606229020000|2020-11-24 14:43:40|33134.6|33114.6|33142.3|33122.3|33142.3|33122.3|33134.6|33114.6|36
1606229030000|2020-11-24 14:43:50|33144.8|33124.8|33152.3|33132.3|33154.8|33134.8|33144.8|33124.8|49
1606229040000|2020-11-24 14:44:00|33154.6|33134.6|33129.6|33109.6|33157.1|33137.1|33129.6|33109.6|56
1606229050000|2020-11-24 14:44:10|33127.3|33107.3|33129.6|33109.6|33129.6|33109.6|33124.6|33104.6|22
1606229060000|2020-11-24 14:44:20|33131.9|33111.9|33132.3|33112.3|33132.3|33112.3|33127.3|33107.3|52
1606229070000|2020-11-24 14:44:30|||||||||17
1606229080000|2020-11-24 14:44:40|||||||||2
1606229090000|2020-11-24 14:44:50|33131.9|33111.9|33127.3|33107.3|33132.3|33112.3|33127.3|33107.3|58
1606229100000|2020-11-24 14:45:00|33126.9|33106.9|33122.3|33102.3|33126.9|33106.9|33120|33100|61
1606229110000|2020-11-24 14:45:10|33127.5|33107.5|33142.7|33122.7|33142.7|33122.7|33127.5|33107.5|51
1606229120000|2020-11-24 14:45:20|33147.3|33127.3|33144.8|33124.8|33152.3|33132.3|33144.8|33124.8|40
1606229130000|2020-11-24 14:45:30|33147.1|33127.1|33152.3|33132.3|33152.3|33132.3|33144.8|33124.8|59
1606229140000|2020-11-24 14:45:40|33157.1|33137.1|33162.3|33142.3|33162.3|33142.3|33157.1|33137.1|39
1606229150000|2020-11-24 14:45:50|33162.5|33142.5|33174.6|33154.6|33174.8|33154.8|33162.5|33142.5|1080
1606229160000|2020-11-24 14:46:00|33156.4|33136.4|33151.9|33131.9|33156.8|33136.8|33149.4|33129.4|44
1606229170000|2020-11-24 14:46:10|33149.3|33129.3|33141.9|33121.9|33149.3|33129.3|33139.6|33119.6|32
1606229180000|2020-11-24 14:46:20|33139.4|33119.4|33141.9|33121.9|33141.9|33121.9|33139.4|33119.4|37
1606229190000|2020-11-24 14:46:30|||||||||11
1606229200000|2020-11-24 14:46:40|33139.3|33119.3|33139.3|33119.3|33139.3|33119.3|33139.3|33119.3|155
1606229210000|2020-11-24 14:46:50|33136.6|33116.6|33136.6|33116.6|33136.6|33116.6|33136.6|33116.6|32
1606229220000|2020-11-24 14:47:00|33134.3|33114.3|33134.3|33114.3|33134.3|33114.3|33134.3|33114.3|82
1606229230000|2020-11-24 14:47:10|33136.6|33116.6|33134.3|33114.3|33136.6|33116.6|33134.3|33114.3|30
1606229240000|2020-11-24 14:47:20|33136.6|33116.6|33134.3|33114.3|33136.6|33116.6|33134.3|33114.3|36
1606229250000|2020-11-24 14:47:30|33136.6|33116.6|33137|33117|33137|33117|33134.3|33114.3|43
1606229260000|2020-11-24 14:47:40|33139.3|33119.3|33152|33132|33152|33132|33137|33117|80
1606229270000|2020-11-24 14:47:50|33152.1|33132.1|33162.3|33142.3|33162.3|33142.3|33152.1|33132.1|53
1606229280000|2020-11-24 14:48:00|33164.6|33144.6|33147.3|33127.3|33172|33152|33142.3|33122.3|54
1606229290000|2020-11-24 14:48:10|33149.6|33129.6|33137.5|33117.5|33149.6|33129.6|33137.5|33117.5|69
1606229300000|2020-11-24 14:48:20|33137.3|33117.3|33137|33117|33137.3|33117.3|33132|33112|33
1606229310000|2020-11-24 14:48:30|33139.3|33119.3|33154.8|33134.8|33155|33135|33137|33117|46
1606229320000|2020-11-24 14:48:40|33152.3|33132.3|33134.3|33114.3|33154.8|33134.8|33134.3|33114.3|56
1606229330000|2020-11-24 14:48:50|||||||||15
1606229340000|2020-11-24 14:49:00|||||||||23
1606229350000|2020-11-24 14:49:10|||||||||27
1606229360000|2020-11-24 14:49:20|33129.3|33109.3|33129.3|33109.3|33129.3|33109.3|33129.3|33109.3|61
1606229370000|2020-11-24 14:49:30|33129.6|33109.6|33132.1|33112.1|33132.1|33112.1|33129.5|33109.5|32
1606229380000|2020-11-24 14:49:40|33134.6|33114.6|33142.1|33122.1|33142.1|33122.1|33134.6|33114.6|34
1606229390000|2020-11-24 14:49:50|33144.5|33124.5|33132.1|33112.1|33147.3|33127.3|33127.3|33107.3|28
1606229400000|2020-11-24 14:50:00|33129.8|33109.8|33132.3|33112.3|33132.3|33112.3|33129.6|33109.6|18
1606229410000|2020-11-24 14:50:10|33134.6|33114.6|33134.6|33114.6|33134.6|33114.6|33132.3|33112.3|79
1606229420000|2020-11-24 14:50:20|33137|33117|33137|33117|33137|33117|33137|33117|12
1606229430000|2020-11-24 14:50:30|33134.6|33114.6|33129.8|33109.8|33137|33117|33129.8|33109.8|79
1606229440000|2020-11-24 14:50:40|33129.6|33109.6|33124.6|33104.6|33129.6|33109.6|33124.6|33104.6|20
1606229450000|2020-11-24 14:50:50|33122.3|33102.3|33122.3|33102.3|33124.6|33104.6|33122.3|33102.3|17
1606229460000|2020-11-24 14:51:00|33120|33100|33120|33100|33120|33100|33120|33100|77
1606229470000|2020-11-24 14:51:10|33117.3|33097.3|33114.3|33094.3|33117.3|33097.3|33104.6|33084.6|73
1606229480000|2020-11-24 14:51:20|33114.5|33094.5|33107.1|33087.1|33117.7|33097.7|33107.1|33087.1|31
1606229490000|2020-11-24 14:51:30|33109.5|33089.5|33112|33092|33112|33092|33102.1|33082.1|13
1606229500000|2020-11-24 14:51:40|33112.3|33092.3|33109.6|33089.6|33114.6|33094.6|33109.6|33089.6|6
1606229510000|2020-11-24 14:51:50|33107|33087|33089.6|33069.6|33107|33087|33089.3|33069.3|37
1606229520000|2020-11-24 14:52:00|33087.1|33067.1|33087.3|33067.3|33090|33070|33082.3|33062.3|58
1606229530000|2020-11-24 14:52:10|33089.6|33069.6|33092|33072|33092.5|33072.5|33089.6|33069.6|31
1606229540000|2020-11-24 14:52:20|33087.3|33067.3|33092.3|33072.3|33092.3|33072.3|33082.3|33062.3|41
1606229550000|2020-11-24 14:52:30|33097.3|33077.3|33094.8|33074.8|33102.3|33082.3|33094.8|33074.8|25
1606229560000|2020-11-24 14:52:40|33094.6|33074.6|33087|33067|33094.6|33074.6|33084.6|33064.6|22
1606229570000|2020-11-24 14:52:50|33087.1|33067.1|33097|33077|33099.6|33079.6|33087.1|33067.1|106
1606229580000|2020-11-24 14:53:00|33094.6|33074.6|33097.1|33077.1|33097.1|33077.1|33092.1|33072.1|23
1606229590000|2020-11-24 14:53:10|33099.8|33079.8|33097|33077|33102.3|33082.3|33097|33077|21
1606229600000|2020-11-24 14:53:20|||||||||36
1606229610000|2020-11-24 14:53:30|33092|33072|33091.8|33071.8|33094.3|33074.3|33091.8|33071.8|11
1606229620000|2020-11-24 14:53:40|33092|33072|33091.8|33071.8|33092|33072|33091.8|33071.8|3
1606229630000|2020-11-24 14:53:50|33092|33072|33086.6|33066.6|33092|33072|33086.6|33066.6|16
1606229640000|2020-11-24 14:54:00|33086.8|33066.8|33094.3|33074.3|33096.8|33076.8|33086.8|33066.8|44
1606229650000|2020-11-24 14:54:10|33096.6|33076.6|33099.3|33079.3|33099.3|33079.3|33094.3|33074.3|14
1606229660000|2020-11-24 14:54:20|33101.8|33081.8|33104.3|33084.3|33106.8|33086.8|33101.8|33081.8|77
1606229670000|2020-11-24 14:54:30|33106.6|33086.6|33106.6|33086.6|33106.6|33086.6|33104.3|33084.3|160
1606229680000|2020-11-24 14:54:40|33104.3|33084.3|33104.3|33084.3|33106.8|33086.8|33104.3|33084.3|127
1606229690000|2020-11-24 14:54:50|33106.6|33086.6|33116.8|33096.8|33116.8|33096.8|33106.6|33086.6|80
1606229700000|2020-11-24 14:55:00|33119.1|33099.1|33123.9|33103.9|33123.9|33103.9|33119.1|33099.1|30
1606229710000|2020-11-24 14:55:10|33121.6|33101.6|33124.1|33104.1|33126.4|33106.4|33118.9|33098.9|42
1606229720000|2020-11-24 14:55:20|33123.9|33103.9|33121.6|33101.6|33123.9|33103.9|33121.6|33101.6|3
1606229730000|2020-11-24 14:55:30|33119.3|33099.3|33123.9|33103.9|33126.4|33106.4|33119.3|33099.3|30
1606229740000|2020-11-24 14:55:40|33126.6|33106.6|33123.9|33103.9|33126.6|33106.6|33123.9|33103.9|10
1606229750000|2020-11-24 14:55:50|33121.6|33101.6|33126.6|33106.6|33126.6|33106.6|33121.6|33101.6|14
1606229760000|2020-11-24 14:56:00|33129.1|33109.1|33141.3|33121.3|33141.3|33121.3|33129.1|33109.1|7
1606229770000|2020-11-24 14:56:10|33138.9|33118.9|33146.6|33126.6|33148.9|33128.9|33138.9|33118.9|52
1606229780000|2020-11-24 14:56:20|33148.9|33128.9|33149.1|33129.1|33149.1|33129.1|33146.6|33126.6|3
1606229790000|2020-11-24 14:56:30|33148.9|33128.9|33148.9|33128.9|33148.9|33128.9|33148.9|33128.9|10
1606229800000|2020-11-24 14:56:40|33151.3|33131.3|33151.6|33131.6|33151.6|33131.6|33151.3|33131.3|7
1606229810000|2020-11-24 14:56:50|||||||||3
1606229820000|2020-11-24 14:57:00|33153.9|33133.9|33156.4|33136.4|33156.6|33136.6|33153.9|33133.9|10
1606229830000|2020-11-24 14:57:10|33156.3|33136.3|33153.9|33133.9|33156.6|33136.6|33153.9|33133.9|11
1606229840000|2020-11-24 14:57:20|33156.3|33136.3|33158.9|33138.9|33158.9|33138.9|33154.1|33134.1|19
1606229850000|2020-11-24 14:57:30|||||||||7
1606229860000|2020-11-24 14:57:40|33159.1|33139.1|33159.1|33139.1|33159.1|33139.1|33159.1|33139.1|503
1606229870000|2020-11-24 14:57:50|33158.9|33138.9|33159.1|33139.1|33161.4|33141.4|33158.9|33138.9|14
1606229880000|2020-11-24 14:58:00|33159.3|33139.3|33161.6|33141.6|33161.6|33141.6|33159.1|33139.1|12
1606229890000|2020-11-24 14:58:10|33162|33142|33172.3|33152.3|33172.3|33152.3|33162|33142|25
1606229900000|2020-11-24 14:58:20|33172.5|33152.5|33184.8|33164.8|33184.8|33164.8|33172.5|33152.5|18
1606229910000|2020-11-24 14:58:30|33187.2|33167.2|33194.5|33174.5|33197|33177|33187.2|33167.2|21
1606229920000|2020-11-24 14:58:40|33194.7|33174.7|33197|33177|33202|33182|33194.7|33174.7|16
1606229930000|2020-11-24 14:58:50|33197.2|33177.2|33202|33182|33202|33182|33197|33177|2
1606229940000|2020-11-24 14:59:00|33204.3|33184.3|33202.2|33182.2|33204.3|33184.3|33202|33182|8
1606229950000|2020-11-24 14:59:10|33202|33182|33202|33182|33202.3|33182.3|33202|33182|14
1606229960000|2020-11-24 14:59:20|33202.2|33182.2|33202|33182|33204.7|33184.7|33202|33182|3
1606229970000|2020-11-24 14:59:30|33204.7|33184.7|33204.7|33184.7|33204.7|33184.7|33202|33182|15
1606229980000|2020-11-24 14:59:40|33202.3|33182.3|33217|33197|33217|33197|33202|33182|15
1606229990000|2020-11-24 14:59:50|33219.5|33199.5|33217|33197|33219.5|33199.5|33217|33197|10
1606230000000|2020-11-24 15:00:00|33217.5|33197.5|33217.3|33197.3|33217.5|33197.5|33217.3|33197.3|18
1606230010000|2020-11-24 15:00:10|33219.7|33199.7|33222|33202|33222|33202|33217.2|33197.2|8
1606230020000|2020-11-24 15:00:20|33224.3|33204.3|33229.7|33209.7|33229.7|33209.7|33222|33202|10
1606230030000|2020-11-24 15:00:30|33232.2|33212.2|33227.3|33207.3|33234.5|33214.5|33227.3|33207.3|8
1606230040000|2020-11-24 15:00:40|33229.7|33209.7|33247.2|33227.2|33249.5|33229.5|33229.7|33209.7|16
1606230050000|2020-11-24 15:00:50|33249.7|33229.7|33245|33225|33252.2|33232.2|33242.2|33222.2|29
1606230060000|2020-11-24 15:01:00|33247.3|33227.3|33242.5|33222.5|33252.2|33232.2|33242.5|33222.5|26
1606230070000|2020-11-24 15:01:10|33244.8|33224.8|33242|33222|33244.8|33224.8|33241.6|33221.6|40
1606230080000|2020-11-24 15:01:20|33237|33217|33227|33207|33237|33217|33227|33207|31
1606230090000|2020-11-24 15:01:30|33224.3|33204.3|33222|33202|33224.3|33204.3|33217.2|33197.2|5
1606230100000|2020-11-24 15:01:40|33219.7|33199.7|33214.5|33194.5|33222|33202|33214.5|33194.5|6
1606230110000|2020-11-24 15:01:50|33214.7|33194.7|33219.5|33199.5|33219.5|33199.5|33214.3|33194.3|26
1606230120000|2020-11-24 15:02:00|33221.8|33201.8|33207|33187|33222|33202|33207|33187|7
1606230130000|2020-11-24 15:02:10|33211.8|33191.8|33212|33192|33212|33192|33207|33187|11
1606230140000|2020-11-24 15:02:20|33211.8|33191.8|33211.8|33191.8|33211.8|33191.8|33211.8|33191.8|7
1606230150000|2020-11-24 15:02:30|33209.5|33189.5|33202.2|33182.2|33212|33192|33202.2|33182.2|6
1606230160000|2020-11-24 15:02:40|33199.8|33179.8|33197|33177|33202|33182|33197|33177|21
1606230170000|2020-11-24 15:02:50|33196.8|33176.8|33196.8|33176.8|33197|33177|33194.3|33174.3|6
1606230180000|2020-11-24 15:03:00|33196.6|33176.6|33209.3|33189.3|33209.3|33189.3|33194.3|33174.3|26
1606230190000|2020-11-24 15:03:10|33211.8|33191.8|33211.8|33191.8|33211.8|33191.8|33211.8|33191.8|7
1606230200000|2020-11-24 15:03:20|33211.6|33191.6|33209.3|33189.3|33211.8|33191.8|33209.3|33189.3|1
1606230210000|2020-11-24 15:03:30|33207|33187|33214.3|33194.3|33216.8|33196.8|33207|33187|13
1606230220000|2020-11-24 15:03:40|33216.6|33196.6|33231.8|33211.8|33234|33214|33214.3|33194.3|16
1606230230000|2020-11-24 15:03:50|33229.3|33209.3|33214.3|33194.3|33229.3|33209.3|33214.3|33194.3|12
1606230240000|2020-11-24 15:04:00|33211.8|33191.8|33204.3|33184.3|33211.8|33191.8|33201.6|33181.6|16
1606230250000|2020-11-24 15:04:10|33206.6|33186.6|33212|33192|33214.3|33194.3|33206.6|33186.6|7
1606230260000|2020-11-24 15:04:20|33211.8|33191.8|33209.3|33189.3|33211.8|33191.8|33209.3|33189.3|7
1606230270000|2020-11-24 15:04:30|33211.6|33191.6|33204.3|33184.3|33211.6|33191.6|33204.3|33184.3|6
1606230280000|2020-11-24 15:04:40|33206.6|33186.6|33214.3|33194.3|33214.3|33194.3|33206.6|33186.6|8
1606230290000|2020-11-24 15:04:50|33214.1|33194.1|33206.8|33186.8|33214.1|33194.1|33204.3|33184.3|22
1606230300000|2020-11-24 15:05:00|33209.1|33189.1|33217|33197|33217|33197|33209.1|33189.1|214
1606230310000|2020-11-24 15:05:10|33219.3|33199.3|33222|33202|33222|33202|33217|33197|10
1606230320000|2020-11-24 15:05:20|33227|33207|33227|33207|33227|33207|33227|33207|9
1606230330000|2020-11-24 15:05:30|33224.3|33204.3|33226.6|33206.6|33226.6|33206.6|33221.8|33201.8|6
1606230340000|2020-11-24 15:05:40|33227|33207|33227|33207|33229.3|33209.3|33227|33207|4
1606230350000|2020-11-24 15:05:50|33229.3|33209.3|33226.8|33206.8|33231.8|33211.8|33226.8|33206.8|5
1606230360000|2020-11-24 15:06:00|33227|33207|33242|33222|33242|33222|33227|33207|18
1606230370000|2020-11-24 15:06:10|33237.2|33217.2|33237|33217|33239.5|33219.5|33237|33217|9
1606230380000|2020-11-24 15:06:20|33234.7|33214.7|33232|33212|33237|33217|33232|33212|6
1606230390000|2020-11-24 15:06:30|33231.8|33211.8|33224|33204|33231.8|33211.8|33224|33204|6
1606230400000|2020-11-24 15:06:40|||||||||10
1606230410000|2020-11-24 15:06:50|33226.6|33206.6|33224.3|33204.3|33226.6|33206.6|33224.3|33204.3|14
1606230420000|2020-11-24 15:07:00|33229.1|33209.1|33229.3|33209.3|33229.3|33209.3|33226.6|33206.6|12
1606230430000|2020-11-24 15:07:10|33227|33207|33226.8|33206.8|33227|33207|33226.8|33206.8|7
1606230440000|2020-11-24 15:07:20|33224.3|33204.3|33224.3|33204.3|33224.3|33204.3|33222|33202|2
1606230450000|2020-11-24 15:07:30|33226.6|33206.6|33226.8|33206.8|33226.8|33206.8|33224.3|33204.3|4
1606230460000|2020-11-24 15:07:40|33227|33207|33226.8|33206.8|33227|33207|33222|33202|2
1606230470000|2020-11-24 15:07:50|33227|33207|33226.8|33206.8|33227|33207|33224.3|33204.3|7
1606230480000|2020-11-24 15:08:00|33226.6|33206.6|33227|33207|33227|33207|33222|33202|8
1606230490000|2020-11-24 15:08:10|33226.8|33206.8|33221.8|33201.8|33226.8|33206.8|33221.8|33201.8|8
1606230500000|2020-11-24 15:08:20|33221.6|33201.6|33221.6|33201.6|33221.6|33201.6|33221.6|33201.6|4
1606230520000|2020-11-24 15:08:40|33216.8|33196.8|33214.2|33194.2|33216.8|33196.8|33214.2|33194.2|5
1606230530000|2020-11-24 15:08:50|33209.2|33189.2|33199.3|33179.3|33209.2|33189.2|33199.3|33179.3|17
1606230540000|2020-11-24 15:09:00|33197|33177|33196.8|33176.8|33197|33177|33192|33172|14
1606230550000|2020-11-24 15:09:10|33196.7|33176.7|33196.8|33176.8|33199.3|33179.3|33194.3|33174.3|7
1606230560000|2020-11-24 15:09:20|33194.5|33174.5|33184.2|33164.2|33196.8|33176.8|33184.2|33164.2|22
1606230570000|2020-11-24 15:09:30|33184.3|33164.3|33184.2|33164.2|33186.8|33166.8|33184.2|33164.2|5
1606230580000|2020-11-24 15:09:40|33184.3|33164.3|33181.8|33161.8|33184.3|33164.3|33181.8|33161.8|8
1606230590000|2020-11-24 15:09:50|33182|33162|33186.8|33166.8|33186.8|33166.8|33182|33162|4
1606230600000|2020-11-24 15:10:00|33186.7|33166.7|33186.8|33166.8|33187|33167|33184.3|33164.3|8
1606230610000|2020-11-24 15:10:10|33186.7|33166.7|33184.3|33164.3|33186.8|33166.8|33184.3|33164.3|9
1606230620000|2020-11-24 15:10:20|33184.2|33164.2|33176.7|33156.7|33184.3|33164.3|33176.5|33156.5|17
1606230630000|2020-11-24 15:10:30|33174.3|33154.3|33171.7|33151.7|33176.7|33156.7|33169.3|33149.3|17
1606230640000|2020-11-24 15:10:40|33166.7|33146.7|33172|33152|33174.5|33154.5|33166.7|33146.7|134
1606230650000|2020-11-24 15:10:50|33169.7|33149.7|33169.7|33149.7|33172|33152|33169.7|33149.7|5
1606230660000|2020-11-24 15:11:00|33167|33147|33167|33147|33167.2|33147.2|33167|33147|18
1606230670000|2020-11-24 15:11:10|33167.4|33147.4|33169.7|33149.7|33169.7|33149.7|33167.4|33147.4|1
1606230680000|2020-11-24 15:11:20|33167|33147|33167|33147|33172|33152|33167|33147|9
1606230690000|2020-11-24 15:11:30|33167.2|33147.2|33172.5|33152.5|33172.5|33152.5|33167.2|33147.2|6
1606230700000|2020-11-24 15:11:40|33172.4|33152.4|33179.7|33159.7|33179.9|33159.9|33172.4|33152.4|8
1606230710000|2020-11-24 15:11:50|33179.9|33159.9|33182.4|33162.4|33182.4|33162.4|33179.7|33159.7|94
1606230720000|2020-11-24 15:12:00|33177.5|33157.5|33165.2|33145.2|33177.5|33157.5|33165.2|33145.2|74
1606230730000|2020-11-24 15:12:10|33167.5|33147.5|33162.5|33142.5|33167.5|33147.5|33162.5|33142.5|20
1606230740000|2020-11-24 15:12:20|33162.7|33142.7|33165|33145|33165|33145|33160|33140|10
1606230750000|2020-11-24 15:12:30|33162.4|33142.4|33165|33145|33165|33145|33160|33140|8
1606230760000|2020-11-24 15:12:40|33167.4|33147.4|33169.9|33149.9|33169.9|33149.9|33162.4|33142.4|12
1606230770000|2020-11-24 15:12:50|||||||||5
1606230780000|2020-11-24 15:13:00|33170|33150|33182.4|33162.4|33182.4|33162.4|33170|33150|10
1606230790000|2020-11-24 15:13:10|33177.5|33157.5|33177.4|33157.4|33177.5|33157.5|33177.4|33157.4|8
1606230800000|2020-11-24 15:13:20|33175|33155|33174.9|33154.9|33175|33155|33174.9|33154.9|7
1606230810000|2020-11-24 15:13:30|33177.4|33157.4|33182.4|33162.4|33182.4|33162.4|33177.4|33157.4|9
1606230820000|2020-11-24 15:13:40|33177.5|33157.5|33182.4|33162.4|33182.4|33162.4|33177.5|33157.5|58
1606230830000|2020-11-24 15:13:50|||||||||4
1606230840000|2020-11-24 15:14:00|33185|33165|33187.5|33167.5|33187.5|33167.5|33185|33165|57
1606230850000|2020-11-24 15:14:10|33187.7|33167.7|33190|33170|33190|33170|33187.7|33167.7|4
1606230860000|2020-11-24 15:14:20|33187.7|33167.7|33185.2|33165.2|33187.7|33167.7|33185.2|33165.2|3
1606230870000|2020-11-24 15:14:30|33187.5|33167.5|33187.7|33167.7|33192.4|33172.4|33187.5|33167.5|5
1606230880000|2020-11-24 15:14:40|33187.5|33167.5|33187.5|33167.5|33187.5|33167.5|33187.5|33167.5|8
1606230890000|2020-11-24 15:14:50|33187.4|33167.4|33187.4|33167.4|33187.4|33167.4|33187.4|33167.4|9
1606230900000|2020-11-24 15:15:00|33184.9|33164.9|33184.9|33164.9|33187.4|33167.4|33184.9|33164.9|19
1606230910000|2020-11-24 15:15:10|33185|33165|33187.4|33167.4|33187.5|33167.5|33185|33165|4
1606230920000|2020-11-24 15:15:20|33184.9|33164.9|33187.4|33167.4|33187.4|33167.4|33182.5|33162.5|4
1606230930000|2020-11-24 15:15:30|33189.7|33169.7|33192.7|33172.7|33192.7|33172.7|33187.4|33167.4|9
1606230940000|2020-11-24 15:15:40|33195|33175|33197.4|33177.4|33199.7|33179.7|33195|33175|6
1606230950000|2020-11-24 15:15:50|||||||||23
1606230960000|2020-11-24 15:16:00|33197.5|33177.5|33197.4|33177.4|33199.9|33179.9|33197.4|33177.4|3
1606230980000|2020-11-24 15:16:20|||||||||1
1606230990000|2020-11-24 15:16:30|33195|33175|33197.4|33177.4|33199.9|33179.9|33195|33175|6
1606231000000|2020-11-24 15:16:40|33195|33175|33197.4|33177.4|33197.4|33177.4|33194.9|33174.9|1
1606231010000|2020-11-24 15:16:50|33197.6|33177.6|33202.4|33182.4|33202.4|33182.4|33197.6|33177.6|23
1606231020000|2020-11-24 15:17:00|33202.6|33182.6|33204.9|33184.9|33207.4|33187.4|33202.6|33182.6|15
1606231030000|2020-11-24 15:17:10|33205.1|33185.1|33197.4|33177.4|33207.2|33187.2|33197.4|33177.4|12
1606231040000|2020-11-24 15:17:20|33192.6|33172.6|33192.2|33172.2|33192.6|33172.6|33189.9|33169.9|15
1606231050000|2020-11-24 15:17:30|33184.9|33164.9|33184.5|33164.5|33184.9|33164.9|33184.5|33164.5|13
1606231060000|2020-11-24 15:17:40|33187|33167|33192.4|33172.4|33192.4|33172.4|33187|33167|20
1606231070000|2020-11-24 15:17:50|33192.2|33172.2|33194.7|33174.7|33194.7|33174.7|33192.2|33172.2|3
1606231080000|2020-11-24 15:18:00|33192.4|33172.4|33194.7|33174.7|33194.7|33174.7|33192.4|33172.4|1
1606231090000|2020-11-24 15:18:10|33197.2|33177.2|33197.4|33177.4|33202|33182|33197.2|33177.2|7
1606231100000|2020-11-24 15:18:20|33197.2|33177.2|33197.4|33177.4|33197.4|33177.4|33197.2|33177.2|3
1606231110000|2020-11-24 15:18:30|33197.6|33177.6|33197.4|33177.4|33197.6|33177.6|33197.2|33177.2|19
1606231120000|2020-11-24 15:18:40|33197.2|33177.2|33197.6|33177.6|33197.6|33177.6|33197.2|33177.2|14
1606231130000|2020-11-24 15:18:50|33199.9|33179.9|33202.4|33182.4|33204.7|33184.7|33199.9|33179.9|8
1606231140000|2020-11-24 15:19:00|||||||||2
1606231150000|2020-11-24 15:19:10|33197.7|33177.7|33195.1|33175.1|33197.7|33177.7|33195.1|33175.1|2
1606231160000|2020-11-24 15:19:20|33194.9|33174.9|33177.9|33157.9|33194.9|33174.9|33177.9|33157.9|8
1606231170000|2020-11-24 15:19:30|33177.7|33157.7|33182.4|33162.4|33182.4|33162.4|33177.7|33157.7|35
1606231180000|2020-11-24 15:19:40|33187|33167|33187.6|33167.6|33187.6|33167.6|33187|33167|5
1606231190000|2020-11-24 15:19:50|33187.4|33167.4|33190.1|33170.1|33190.1|33170.1|33187.4|33167.4|7
1606231200000|2020-11-24 15:20:00|33189.9|33169.9|33177.4|33157.4|33192.4|33172.4|33177.4|33157.4|15
1606231210000|2020-11-24 15:20:10|33175.1|33155.1|33177.6|33157.6|33177.6|33157.6|33175.1|33155.1|4
1606231220000|2020-11-24 15:20:20|33177.7|33157.7|33177.7|33157.7|33177.7|33157.7|33177.7|33157.7|0
1606231230000|2020-11-24 15:20:30|||||||||1
1606231240000|2020-11-24 15:20:40|33177.6|33157.6|33177.6|33157.6|33177.6|33157.6|33177.6|33157.6|1
1606231250000|2020-11-24 15:20:50|33182.6|33162.6|33187.4|33167.4|33187.4|33167.4|33182.6|33162.6|8
1606231260000|2020-11-24 15:21:00|33187.6|33167.6|33187.7|33167.7|33187.7|33167.7|33187.6|33167.6|3
1606231270000|2020-11-24 15:21:10|33187.6|33167.6|33187.6|33167.6|33187.6|33167.6|33187.6|33167.6|1
1606231280000|2020-11-24 15:21:20|33187.4|33167.4|33187.4|33167.4|33187.4|33167.4|33187.4|33167.4|4
1606231290000|2020-11-24 15:21:30|33187.2|33167.2|33187.2|33167.2|33187.4|33167.4|33187.2|33167.2|7
1606231300000|2020-11-24 15:21:40|33187|33167|33187.4|33167.4|33187.4|33167.4|33187|33167|5
1606231310000|2020-11-24 15:21:50|33189.7|33169.7|33195.1|33175.1|33195.1|33175.1|33189.7|33169.7|4
1606231320000|2020-11-24 15:22:00|33195.2|33175.2|33197.4|33177.4|33197.6|33177.6|33195.2|33175.2|2
1606231330000|2020-11-24 15:22:10|33197.6|33177.6|33192.4|33172.4|33197.6|33177.6|33192.4|33172.4|8
1606231340000|2020-11-24 15:22:20|33190.1|33170.1|33190.1|33170.1|33190.1|33170.1|33187.7|33167.7|5
1606231350000|2020-11-24 15:22:30|33189.9|33169.9|33189.7|33169.7|33189.9|33169.9|33189.7|33169.7|3
1606231360000|2020-11-24 15:22:40|33190.1|33170.1|33189.9|33169.9|33190.1|33170.1|33189.9|33169.9|3
1606231370000|2020-11-24 15:22:50|33190.1|33170.1|33189.9|33169.9|33190.1|33170.1|33189.9|33169.9|5
1606231380000|2020-11-24 15:23:00|33189.7|33169.7|33187.7|33167.7|33189.7|33169.7|33185.1|33165.1|2
1606231390000|2020-11-24 15:23:10|33187.4|33167.4|33187.4|33167.4|33187.4|33167.4|33182.7|33162.7|4
1606231400000|2020-11-24 15:23:20|33185.1|33165.1|33182.4|33162.4|33187.4|33167.4|33182.4|33162.4|0
1606231410000|2020-11-24 15:23:30|33182.6|33162.6|33185.1|33165.1|33187.4|33167.4|33182.6|33162.6|3
1606231420000|2020-11-24 15:23:40|33187.4|33167.4|33190.1|33170.1|33190.1|33170.1|33187.4|33167.4|11
1606231430000|2020-11-24 15:23:50|33192.4|33172.4|33192.4|33172.4|33192.4|33172.4|33192.4|33172.4|2
1606231440000|2020-11-24 15:24:00|33192.6|33172.6|33197.4|33177.4|33197.4|33177.4|33192.6|33172.6|5
1606231450000|2020-11-24 15:24:10|33192.7|33172.7|33192.7|33172.7|33195.1|33175.1|33192.7|33172.7|2
1606231460000|2020-11-24 15:24:20|33195.1|33175.1|33192.6|33172.6|33197.4|33177.4|33192.6|33172.6|2
1606231470000|2020-11-24 15:24:30|33192.4|33172.4|33192.4|33172.4|33192.4|33172.4|33192.4|33172.4|2
1606231480000|2020-11-24 15:24:40|33192.6|33172.6|33192.6|33172.6|33195.1|33175.1|33192.6|33172.6|1
1606231490000|2020-11-24 15:24:50|33194.9|33174.9|33194.9|33174.9|33194.9|33174.9|33192.6|33172.6|0
1606231500000|2020-11-24 15:25:00|33192.6|33172.6|33194.9|33174.9|33197.4|33177.4|33192.4|33172.4|3
1606231510000|2020-11-24 15:25:10|33192.4|33172.4|33192.4|33172.4|33197.4|33177.4|33192.4|33172.4|6
1606231520000|2020-11-24 15:25:20|||||||||1
1606231530000|2020-11-24 15:25:30|||||||||3
1606231540000|2020-11-24 15:25:40|||||||||1
1606231550000|2020-11-24 15:25:50|33192.7|33172.7|33192.7|33172.7|33197.4|33177.4|33192.7|33172.7|9
1606231560000|2020-11-24 15:26:00|33195.1|33175.1|33192.4|33172.4|33195.1|33175.1|33192.4|33172.4|10
1606231570000|2020-11-24 15:26:10|33187.7|33167.7|33187.6|33167.6|33192.4|33172.4|33187.6|33167.6|6
1606231580000|2020-11-24 15:26:20|33190.1|33170.1|33192.4|33172.4|33192.4|33172.4|33190.1|33170.1|4
1606231590000|2020-11-24 15:26:30|33192|33172|33187.4|33167.4|33192.2|33172.2|33187.4|33167.4|7
1606231600000|2020-11-24 15:26:40|33187.2|33167.2|33187|33167|33187.2|33167.2|33184.7|33164.7|7
1606231610000|2020-11-24 15:26:50|33182.4|33162.4|33179.7|33159.7|33182.4|33162.4|33179.7|33159.7|6
1606231620000|2020-11-24 15:27:00|33182|33162|33182|33162|33182|33162|33182|33162|33
1606231630000|2020-11-24 15:27:10|33182.2|33162.2|33172.6|33152.6|33182.2|33162.2|33172.6|33152.6|30
1606231640000|2020-11-24 15:27:20|33172.4|33152.4|33167.6|33147.6|33172.4|33152.4|33167.6|33147.6|3
1606231650000|2020-11-24 15:27:30|33165.1|33145.1|33165.1|33145.1|33165.1|33145.1|33164.9|33144.9|2
1606231660000|2020-11-24 15:27:40|33167.4|33147.4|33167.4|33147.4|33169.7|33149.7|33167.4|33147.4|9
1606231670000|2020-11-24 15:27:50|33169.7|33149.7|33167.6|33147.6|33169.7|33149.7|33167.4|33147.4|2
1606231680000|2020-11-24 15:28:00|33167.4|33147.4|33167.8|33147.8|33167.8|33147.8|33167.4|33147.4|4
1606231690000|2020-11-24 15:28:10|33170.1|33150.1|33175.1|33155.1|33175.1|33155.1|33170.1|33150.1|8
1606231700000|2020-11-24 15:28:20|33175.3|33155.3|33180.1|33160.1|33180.1|33160.1|33175.3|33155.3|4
1606231710000|2020-11-24 15:28:30|33182.4|33162.4|33185.1|33165.1|33187.4|33167.4|33182.4|33162.4|5
1606231720000|2020-11-24 15:28:40|33184.9|33164.9|33182.6|33162.6|33187.4|33167.4|33182.6|33162.6|5
1606231730000|2020-11-24 15:28:50|33182.8|33162.8|33182.4|33162.4|33182.8|33162.8|33182.4|33162.4|4
1606231740000|2020-11-24 15:29:00|33182.6|33162.6|33182.4|33162.4|33182.8|33162.8|33182.4|33162.4|1
1606231750000|2020-11-24 15:29:10|33177.8|33157.8|33177.6|33157.6|33180.1|33160.1|33175.1|33155.1|6
1606231760000|2020-11-24 15:29:20|||||||||4
1606231770000|2020-11-24 15:29:30|||||||||1
1606231780000|2020-11-24 15:29:40|33180.1|33160.1|33180.1|33160.1|33180.1|33160.1|33180.1|33160.1|1
1606231790000|2020-11-24 15:29:50|33180.3|33160.3|33180.1|33160.1|33180.3|33160.3|33180.1|33160.1|3
1606231800000|2020-11-24 15:30:00|33180.3|33160.3|33185.3|33165.3|33185.3|33165.3|33180.3|33160.3|12
1606231810000|2020-11-24 15:30:10|33185.1|33165.1|33185.3|33165.3|33185.4|33165.4|33185.1|33165.1|1
1606231820000|2020-11-24 15:30:20|33185.4|33165.4|33192.4|33172.4|33192.4|33172.4|33185.4|33165.4|8
1606231830000|2020-11-24 15:30:30|||||||||4
1606231840000|2020-11-24 15:30:40|33190.1|33170.1|33190.1|33170.1|33192.4|33172.4|33190.1|33170.1|0
1606231850000|2020-11-24 15:30:50|33192.4|33172.4|33189.9|33169.9|33192.4|33172.4|33189.9|33169.9|3
1606231860000|2020-11-24 15:31:00|33190.1|33170.1|33187.4|33167.4|33192.4|33172.4|33187.4|33167.4|17
1606231870000|2020-11-24 15:31:10|33187.6|33167.6|33187.6|33167.6|33187.6|33167.6|33187.6|33167.6|1
1606231880000|2020-11-24 15:31:20|33187.4|33167.4|33192.4|33172.4|33192.4|33172.4|33187.4|33167.4|2
1606231890000|2020-11-24 15:31:30|33194.7|33174.7|33192.4|33172.4|33194.9|33174.9|33192.4|33172.4|4
1606231900000|2020-11-24 15:31:40|||||||||3
1606231910000|2020-11-24 15:31:50|33192.6|33172.6|33192.8|33172.8|33192.8|33172.8|33192.6|33172.6|4
1606231920000|2020-11-24 15:32:00|33192.6|33172.6|33192.4|33172.4|33192.6|33172.6|33192.4|33172.4|8
1606231930000|2020-11-24 15:32:10|33194.7|33174.7|33192.4|33172.4|33194.7|33174.7|33192.4|33172.4|5
1606231940000|2020-11-24 15:32:20|33190.1|33170.1|33195.1|33175.1|33197.4|33177.4|33190.1|33170.1|0
1606231950000|2020-11-24 15:32:30|33197.4|33177.4|33197.4|33177.4|33197.4|33177.4|33195.1|33175.1|1
1606231960000|2020-11-24 15:32:40|33197.6|33177.6|33199.9|33179.9|33199.9|33179.9|33197.4|33177.4|1
1606231970000|2020-11-24 15:32:50|33200.1|33180.1|33197.6|33177.6|33200.1|33180.1|33197.4|33177.4|5
1606231980000|2020-11-24 15:33:00|33197.4|33177.4|33197.4|33177.4|33197.6|33177.6|33197.4|33177.4|3
1606231990000|2020-11-24 15:33:10|33197.6|33177.6|33197.6|33177.6|33197.6|33177.6|33197.4|33177.4|1
1606232000000|2020-11-24 15:33:20|33197.4|33177.4|33197.4|33177.4|33197.4|33177.4|33197.4|33177.4|1
1606232010000|2020-11-24 15:33:30|33195.1|33175.1|33197.6|33177.6|33197.6|33177.6|33195.1|33175.1|11
1606232020000|2020-11-24 15:33:40|33197.8|33177.8|33197.8|33177.8|33197.8|33177.8|33197.8|33177.8|3
1606232030000|2020-11-24 15:33:50|33197.9|33177.9|33197.8|33177.8|33198.1|33178.1|33197.8|33177.8|6
1606232040000|2020-11-24 15:34:00|33197.6|33177.6|33197.4|33177.4|33197.6|33177.6|33197.4|33177.4|2
1606232050000|2020-11-24 15:34:10|33192.4|33172.4|33192.4|33172.4|33192.4|33172.4|33192.1|33172.1|8
1606232060000|2020-11-24 15:34:20|33187.6|33167.6|33187.4|33167.4|33189.9|33169.9|33187.4|33167.4|3
1606232070000|2020-11-24 15:34:30|33190.1|33170.1|33192.4|33172.4|33192.4|33172.4|33190.1|33170.1|8
1606232080000|2020-11-24 15:34:40|33194.9|33174.9|33197.2|33177.2|33197.2|33177.2|33194.9|33174.9|5
1606232090000|2020-11-24 15:34:50|||||||||5
1606232100000|2020-11-24 15:35:00|||||||||2
1606232110000|2020-11-24 15:35:10|33197.4|33177.4|33197.4|33177.4|33197.4|33177.4|33197.4|33177.4|2
1606232120000|2020-11-24 15:35:20|33197.6|33177.6|33197.6|33177.6|33197.6|33177.6|33197.6|33177.6|3
1606232130000|2020-11-24 15:35:30|||||||||4
1606232140000|2020-11-24 15:35:40|||||||||4
1606232160000|2020-11-24 15:36:00|33197.9|33177.9|33197.8|33177.8|33197.9|33177.9|33197.8|33177.8|6
1606232170000|2020-11-24 15:36:10|33197.9|33177.9|33197.9|33177.9|33197.9|33177.9|33197.8|33177.8|1
1606232180000|2020-11-24 15:36:20|33198.1|33178.1|33205.1|33185.1|33205.1|33185.1|33198.1|33178.1|17
1606232190000|2020-11-24 15:36:30|33202.8|33182.8|33207.4|33187.4|33207.4|33187.4|33202.8|33182.8|7
1606232200000|2020-11-24 15:36:40|33207.6|33187.6|33209.9|33189.9|33209.9|33189.9|33207.6|33187.6|23
1606232210000|2020-11-24 15:36:50|33207.6|33187.6|33212.4|33192.4|33212.4|33192.4|33207.6|33187.6|7
1606232220000|2020-11-24 15:37:00|33209.9|33189.9|33207.6|33187.6|33212.4|33192.4|33207.6|33187.6|9
1606232230000|2020-11-24 15:37:10|33207.8|33187.8|33207.8|33187.8|33207.8|33187.8|33207.6|33187.6|6
1606232240000|2020-11-24 15:37:20|33207.4|33187.4|33207.4|33187.4|33207.4|33187.4|33207.4|33187.4|5
1606232250000|2020-11-24 15:37:30|33207.6|33187.6|33207.8|33187.8|33207.8|33187.8|33207.6|33187.6|238
1606232260000|2020-11-24 15:37:40|||||||||8
1606232270000|2020-11-24 15:37:50|33210.1|33190.1|33212.6|33192.6|33212.6|33192.6|33210.1|33190.1|17
1606232280000|2020-11-24 15:38:00|33212.8|33192.8|33217.4|33197.4|33217.4|33197.4|33212.8|33192.8|8
1606232290000|2020-11-24 15:38:10|33217.8|33197.8|33227.8|33207.8|33227.8|33207.8|33217.8|33197.8|27
1606232300000|2020-11-24 15:38:20|33225.5|33205.5|33230.5|33210.5|33230.6|33210.6|33225.5|33205.5|5
1606232310000|2020-11-24 15:38:30|33228.1|33208.1|33232.8|33212.8|33232.8|33212.8|33228|33208|4
1606232320000|2020-11-24 15:38:40|33228.1|33208.1|33228|33208|33228.1|33208.1|33228|33208|3
1606232330000|2020-11-24 15:38:50|33228.1|33208.1|33227.8|33207.8|33228.1|33208.1|33227.8|33207.8|4
1606232340000|2020-11-24 15:39:00|33228.1|33208.1|33230.5|33210.5|33232.8|33212.8|33228.1|33208.1|6
1606232350000|2020-11-24 15:39:10|33232.8|33212.8|33228|33208|33232.8|33212.8|33227.8|33207.8|5
1606232360000|2020-11-24 15:39:20|33227.8|33207.8|33227.8|33207.8|33228|33208|33227.8|33207.8|5
1606232370000|2020-11-24 15:39:30|33228|33208|33228|33208|33228|33208|33227.8|33207.8|3
1606232380000|2020-11-24 15:39:40|33227.8|33207.8|33232.8|33212.8|33232.8|33212.8|33227.8|33207.8|5
1606232390000|2020-11-24 15:39:50|33230.5|33210.5|33227.8|33207.8|33230.5|33210.5|33227.8|33207.8|3
1606232400000|2020-11-24 15:40:00|33228.1|33208.1|33233|33213|33233|33213|33228|33208|7
1606232410000|2020-11-24 15:40:10|33232.8|33212.8|33233.1|33213.1|33233.1|33213.1|33232.8|33212.8|4
1606232420000|2020-11-24 15:40:20|33233.3|33213.3|33233.3|33213.3|33233.3|33213.3|33233.3|33213.3|7
1606232430000|2020-11-24 15:40:30|33233.1|33213.1|33242.8|33222.8|33242.8|33222.8|33233.1|33213.1|12
1606232440000|2020-11-24 15:40:40|33245.1|33225.1|33243|33223|33245.1|33225.1|33242.8|33222.8|20
1606232450000|2020-11-24 15:40:50|33242.8|33222.8|33238|33218|33243|33223|33235.6|33215.6|7
1606232460000|2020-11-24 15:41:00|33233.1|33213.1|33233.1|33213.1|33235.5|33215.5|33233|33213|12
1606232470000|2020-11-24 15:41:10|33233|33213|33233|33213|33233|33213|33232.8|33212.8|2
1606232480000|2020-11-24 15:41:20|33233.1|33213.1|33233|33213|33233.1|33213.1|33232.8|33212.8|2
1606232490000|2020-11-24 15:41:30|33232.8|33212.8|33227.8|33207.8|33233|33213|33227.8|33207.8|5
1606232500000|2020-11-24 15:41:40|33225.3|33205.3|33220.3|33200.3|33225.3|33205.3|33220.3|33200.3|7
1606232510000|2020-11-24 15:41:50|33222.8|33202.8|33222.8|33202.8|33222.8|33202.8|33220.5|33200.5|14
1606232520000|2020-11-24 15:42:00|33220.5|33200.5|33225.5|33205.5|33225.5|33205.5|33220.5|33200.5|6
1606232530000|2020-11-24 15:42:10|||||||||2
1606232540000|2020-11-24 15:42:20|||||||||12
1606232550000|2020-11-24 15:42:30|33223.1|33203.1|33223|33203|33223.1|33203.1|33223|33203|4
1606232560000|2020-11-24 15:42:40|33223.1|33203.1|33222.8|33202.8|33223.1|33203.1|33222.8|33202.8|4
1606232570000|2020-11-24 15:42:50|33223.1|33203.1|33227.8|33207.8|33227.8|33207.8|33223|33203|13
1606232580000|2020-11-24 15:43:00|33228|33208|33228.1|33208.1|33228.1|33208.1|33228|33208|15
1606232590000|2020-11-24 15:43:10|33228.3|33208.3|33233|33213|33233|33213|33228.1|33208.1|4
1606232600000|2020-11-24 15:43:20|33232.8|33212.8|33232.8|33212.8|33232.8|33212.8|33232.8|33212.8|2
1606232610000|2020-11-24 15:43:30|33228.1|33208.1|33230.5|33210.5|33230.5|33210.5|33228.1|33208.1|2
1606232620000|2020-11-24 15:43:40|33232.8|33212.8|33233|33213|33233|33213|33232.8|33212.8|9
1606232640000|2020-11-24 15:44:00|33233.1|33213.1|33233.1|33213.1|33233.1|33213.1|33233.1|33213.1|1
1606232650000|2020-11-24 15:44:10|||||||||3
1606232660000|2020-11-24 15:44:20|||||||||19
1606232670000|2020-11-24 15:44:30|33233|33213|33228.1|33208.1|33233|33213|33228.1|33208.1|9
1606232680000|2020-11-24 15:44:40|33233|33213|33233.1|33213.1|33233.1|33213.1|33230.5|33210.5|2
1606232690000|2020-11-24 15:44:50|33233|33213|33233.1|33213.1|33233.1|33213.1|33230.5|33210.5|4
1606232700000|2020-11-24 15:45:00|33233|33213|33230.5|33210.5|33233.1|33213.1|33228.1|33208.1|7
1606232710000|2020-11-24 15:45:10|33230.6|33210.6|33233|33213|33233.1|33213.1|33230.6|33210.6|2
1606232720000|2020-11-24 15:45:20|33233.1|33213.1|33233.1|33213.1|33233.1|33213.1|33232.8|33212.8|4
1606232730000|2020-11-24 15:45:30|33238|33218|33233.1|33213.1|33238|33218|33233.1|33213.1|9
1606232740000|2020-11-24 15:45:40|||||||||3
1606232750000|2020-11-24 15:45:50|33233|33213|33233.1|33213.1|33233.1|33213.1|33233|33213|4
1606232760000|2020-11-24 15:46:00|||||||||2
1606232770000|2020-11-24 15:46:10|33233|33213|33233.1|33213.1|33233.1|33213.1|33232.8|33212.8|5
1606232780000|2020-11-24 15:46:20|33232.8|33212.8|33232.8|33212.8|33232.8|33212.8|33232.8|33212.8|3
1606232790000|2020-11-24 15:46:30|33233|33213|33232.8|33212.8|33233|33213|33232.8|33212.8|2
1606232800000|2020-11-24 15:46:40|||||||||5
1606232820000|2020-11-24 15:47:00|33228|33208|33228|33208|33230.3|33210.3|33228|33208|7
1606232830000|2020-11-24 15:47:10|||||||||1
1606232840000|2020-11-24 15:47:20|33228.1|33208.1|33215.5|33195.5|33228.1|33208.1|33215.5|33195.5|6
1606232850000|2020-11-24 15:47:30|33215.3|33195.3|33210.5|33190.5|33215.3|33195.3|33210.5|33190.5|16
1606232860000|2020-11-24 15:47:40|33208.1|33188.1|33208.1|33188.1|33210.5|33190.5|33208.1|33188.1|4
1606232870000|2020-11-24 15:47:50|33208|33188|33203.1|33183.1|33208.1|33188.1|33203.1|33183.1|16
1606232880000|2020-11-24 15:48:00|33208|33188|33203.1|33183.1|33208|33188|33203.1|33183.1|1
1606232890000|2020-11-24 15:48:10|33208|33188|33208.2|33188.2|33208.2|33188.2|33208|33188|4
1606232900000|2020-11-24 15:48:20|33205.7|33185.7|33208.2|33188.2|33208.2|33188.2|33205.7|33185.7|16
1606232910000|2020-11-24 15:48:30|||||||||2
1606232920000|2020-11-24 15:48:40|33208|33188|33208|33188|33208.2|33188.2|33208|33188|2
1606232930000|2020-11-24 15:48:50|33207.8|33187.8|33202.8|33182.8|33207.8|33187.8|33202.8|33182.8|8
1606232940000|2020-11-24 15:49:00|33203|33183|33203|33183|33203|33183|33203|33183|6
1606232950000|2020-11-24 15:49:10|33203.2|33183.2|33208|33188|33208|33188|33203.2|33183.2|6
1606232960000|2020-11-24 15:49:20|33205.7|33185.7|33208|33188|33208|33188|33205.7|33185.7|1
1606232970000|2020-11-24 15:49:30|33208.2|33188.2|33208.2|33188.2|33208.5|33188.5|33208.2|33188.2|10
1606232980000|2020-11-24 15:49:40|33205.8|33185.8|33208.2|33188.2|33208.3|33188.3|33205.8|33185.8|12
1606232990000|2020-11-24 15:49:50|33203.3|33183.3|33203.3|33183.3|33205.8|33185.8|33203.3|33183.3|2
1606233000000|2020-11-24 15:50:00|||||||||2
1606233010000|2020-11-24 15:50:10|33203.5|33183.5|33208.2|33188.2|33208.2|33188.2|33203.3|33183.3|2
1606233020000|2020-11-24 15:50:20|33208.3|33188.3|33208.2|33188.2|33208.3|33188.3|33208.2|33188.2|9
1606233030000|2020-11-24 15:50:30|33203.5|33183.5|33203.3|33183.3|33203.5|33183.5|33203.3|33183.3|13
1606233040000|2020-11-24 15:50:40|33203.2|33183.2|33203.2|33183.2|33203.2|33183.2|33203.2|33183.2|3
1606233050000|2020-11-24 15:50:50|33200.8|33180.8|33203.2|33183.2|33203.2|33183.2|33200.8|33180.8|5
1606233060000|2020-11-24 15:51:00|33200.7|33180.7|33203.2|33183.2|33203.2|33183.2|33200.7|33180.7|1
1606233070000|2020-11-24 15:51:10|33203.3|33183.3|33203.3|33183.3|33205.7|33185.7|33203.2|33183.2|10
1606233080000|2020-11-24 15:51:20|33203.5|33183.5|33210.8|33190.8|33210.8|33190.8|33203.5|33183.5|5
1606233090000|2020-11-24 15:51:30|33208.5|33188.5|33213.2|33193.2|33213.2|33193.2|33208.5|33188.5|11
1606233100000|2020-11-24 15:51:40|33213.3|33193.3|33213.3|33193.3|33213.3|33193.3|33213.3|33193.3|6
1606233110000|2020-11-24 15:51:50|33218.2|33198.2|33218.5|33198.5|33218.5|33198.5|33218.2|33198.2|12
1606233120000|2020-11-24 15:52:00|33218.7|33198.7|33228.2|33208.2|33228.2|33208.2|33218.7|33198.7|7
1606233130000|2020-11-24 15:52:10|33228.3|33208.3|33228.3|33208.3|33228.3|33208.3|33228.3|33208.3|3
1606233140000|2020-11-24 15:52:20|33233.2|33213.2|33233.5|33213.5|33235.8|33215.8|33233.2|33213.2|31
1606233150000|2020-11-24 15:52:30|33235.8|33215.8|33233.5|33213.5|33235.8|33215.8|33233.3|33213.3|1
1606233160000|2020-11-24 15:52:40|33233.3|33213.3|33231|33211|33233.3|33213.3|33228.7|33208.7|3
1606233170000|2020-11-24 15:52:50|33228.7|33208.7|33228.3|33208.3|33233.3|33213.3|33228.3|33208.3|5
1606233180000|2020-11-24 15:53:00|33228.5|33208.5|33228.3|33208.3|33233.2|33213.2|33228.2|33208.2|4
1606233190000|2020-11-24 15:53:10|33228.5|33208.5|33233.2|33213.2|33233.2|33213.2|33228.5|33208.5|8
1606233200000|2020-11-24 15:53:20|33233.3|33213.3|33233.3|33213.3|33233.3|33213.3|33233.3|33213.3|5
1606233210000|2020-11-24 15:53:30|||||||||2
1606233230000|2020-11-24 15:53:50|33233.2|33213.2|33230.8|33210.8|33233.2|33213.2|33228.5|33208.5|9
1606233240000|2020-11-24 15:54:00|33228.5|33208.5|33228.5|33208.5|33230.8|33210.8|33228.5|33208.5|1
1606233250000|2020-11-24 15:54:10|33230.8|33210.8|33228.5|33208.5|33233.2|33213.2|33228.3|33208.3|4
1606233260000|2020-11-24 15:54:20|33228.3|33208.3|33230.8|33210.8|33230.8|33210.8|33228.3|33208.3|4
1606233270000|2020-11-24 15:54:30|33233.2|33213.2|33233.2|33213.2|33233.2|33213.2|33233.2|33213.2|9
1606233280000|2020-11-24 15:54:40|||||||||5
1606233290000|2020-11-24 15:54:50|||||||||10
1606233300000|2020-11-24 15:55:00|33233.5|33213.5|33246|33226|33246|33226|33233.5|33213.5|182
1606233310000|2020-11-24 15:55:10|33246.2|33226.2|33258.5|33238.5|33258.5|33238.5|33246.2|33226.2|36
1606233320000|2020-11-24 15:55:20|33260.8|33240.8|33255.7|33235.7|33260.8|33240.8|33253.3|33233.3|149
1606233330000|2020-11-24 15:55:30|33253.3|33233.3|33253.2|33233.2|33255.8|33235.8|33253.2|33233.2|3
1606233340000|2020-11-24 15:55:40|33255.8|33235.8|33253.5|33233.5|33255.8|33235.8|33253.3|33233.3|10
1606233350000|2020-11-24 15:55:50|33253.3|33233.3|33255.8|33235.8|33255.8|33235.8|33253.3|33233.3|14
1606233360000|2020-11-24 15:56:00|33256|33236|33255.8|33235.8|33256.2|33236.2|33255.8|33235.8|8
1606233370000|2020-11-24 15:56:10|33253.2|33233.2|33253.2|33233.2|33253.2|33233.2|33253.2|33233.2|5
1606233380000|2020-11-24 15:56:20|||||||||2
1606233390000|2020-11-24 15:56:30|33252.8|33232.8|33240.7|33220.7|33252.8|33232.8|33240.7|33220.7|27
1606233400000|2020-11-24 15:56:40|33238.3|33218.3|33233|33213|33238.3|33218.3|33233|33213|6
1606233410000|2020-11-24 15:56:50|33230.5|33210.5|33223.5|33203.5|33230.5|33210.5|33223.2|33203.2|8
1606233420000|2020-11-24 15:57:00|33223.3|33203.3|33220.8|33200.8|33228.2|33208.2|33220.8|33200.8|13
1606233430000|2020-11-24 15:57:10|33218.2|33198.2|33218.2|33198.2|33218.2|33198.2|33213.5|33193.5|9
1606233440000|2020-11-24 15:57:20|33213.5|33193.5|33218.2|33198.2|33218.2|33198.2|33213.2|33193.2|7
1606233450000|2020-11-24 15:57:30|33213.5|33193.5|33218.2|33198.2|33218.2|33198.2|33213.5|33193.5|1
1606233460000|2020-11-24 15:57:40|33215.8|33195.8|33218.2|33198.2|33218.2|33198.2|33213.3|33193.3|3
1606233470000|2020-11-24 15:57:50|33215.8|33195.8|33213.3|33193.3|33215.8|33195.8|33213.3|33193.3|10
1606233480000|2020-11-24 15:58:00|||||||||7
1606233490000|2020-11-24 15:58:10|33213.2|33193.2|33205.8|33185.8|33213.2|33193.2|33205.8|33185.8|12
1606233500000|2020-11-24 15:58:20|33203.2|33183.2|33203.2|33183.2|33203.2|33183.2|33203.2|33183.2|21
1606233510000|2020-11-24 15:58:30|33200.8|33180.8|33200.8|33180.8|33200.8|33180.8|33200.8|33180.8|13
1606233520000|2020-11-24 15:58:40|||||||||18
1606233530000|2020-11-24 15:58:50|||||||||1
1606233540000|2020-11-24 15:59:00|||||||||4
1606233550000|2020-11-24 15:59:10|33200.9|33180.9|33200.9|33180.9|33200.9|33180.9|33200.9|33180.9|4
1606233560000|2020-11-24 15:59:20|||||||||8
1606233570000|2020-11-24 15:59:30|33195.9|33175.9|33195.9|33175.9|33195.9|33175.9|33195.9|33175.9|34
1606233580000|2020-11-24 15:59:40|||||||||1
1606233590000|2020-11-24 15:59:50|33193.2|33173.2|33193.2|33173.2|33193.2|33173.2|33193.2|33173.2|17
1606233600000|2020-11-24 16:00:00|33190.9|33170.9|33193.2|33173.2|33193.2|33173.2|33190.9|33170.9|1
1606233620000|2020-11-24 16:00:20|||||||||149
1606233630000|2020-11-24 16:00:30|33190.9|33170.9|33193.2|33173.2|33193.2|33173.2|33190.9|33170.9|1
1606233640000|2020-11-24 16:00:40|33190.9|33170.9|33193.2|33173.2|33193.2|33173.2|33188.5|33168.5|3
1606233650000|2020-11-24 16:00:50|33193.4|33173.4|33193.4|33173.4|33193.4|33173.4|33193.4|33173.4|4
1606233670000|2020-11-24 16:01:10|33198.2|33178.2|33193.4|33173.4|33198.2|33178.2|33193.4|33173.4|141
1606233680000|2020-11-24 16:01:20|33193.2|33173.2|33193.5|33173.5|33193.5|33173.5|33193.2|33173.2|2
1606233690000|2020-11-24 16:01:30|33195.9|33175.9|33198.2|33178.2|33198.2|33178.2|33195.9|33175.9|10
1606233700000|2020-11-24 16:01:40|33198.4|33178.4|33201|33181|33201|33181|33198.4|33178.4|30
1606233710000|2020-11-24 16:01:50|33203.4|33183.4|33205.7|33185.7|33205.7|33185.7|33203.4|33183.4|14
1606233720000|2020-11-24 16:02:00|33203.4|33183.4|33203.4|33183.4|33205.7|33185.7|33203.4|33183.4|6
1606233730000|2020-11-24 16:02:10|33200.9|33180.9|33198.4|33178.4|33200.9|33180.9|33198.4|33178.4|24
1606233740000|2020-11-24 16:02:20|33196|33176|33193.4|33173.4|33196|33176|33193.4|33173.4|0
1606233750000|2020-11-24 16:02:30|33195.7|33175.7|33193.2|33173.2|33195.7|33175.7|33193.2|33173.2|13
1606233760000|2020-11-24 16:02:40|||||||||14
1606233770000|2020-11-24 16:02:50|33193|33173|33192.8|33172.8|33193.2|33173.2|33192.8|33172.8|93
1606233780000|2020-11-24 16:03:00|33193|33173|33192.8|33172.8|33193|33173|33192.8|33172.8|93
1606233790000|2020-11-24 16:03:10|33193|33173|33192.8|33172.8|33193|33173|33192.8|33172.8|2
1606233800000|2020-11-24 16:03:20|33190.5|33170.5|33188.2|33168.2|33190.5|33170.5|33185.9|33165.9|137
1606233810000|2020-11-24 16:03:30|33190.5|33170.5|33190.9|33170.9|33190.9|33170.9|33190.5|33170.5|4
1606233830000|2020-11-24 16:03:50|33193.2|33173.2|33193.2|33173.2|33193.2|33173.2|33190.9|33170.9|0
1606233840000|2020-11-24 16:04:00|33190.9|33170.9|33195.5|33175.5|33195.5|33175.5|33190.9|33170.9|10
1606233850000|2020-11-24 16:04:10|||||||||11
1606233860000|2020-11-24 16:04:20|33192.8|33172.8|33192.8|33172.8|33193.2|33173.2|33192.8|33172.8|25
1606233870000|2020-11-24 16:04:30|33193|33173|33192.8|33172.8|33193|33173|33192.8|33172.8|2
1606233880000|2020-11-24 16:04:40|||||||||7
1606233900000|2020-11-24 16:05:00|33193.2|33173.2|33213.2|33193.2|33213.2|33193.2|33193.2|33173.2|27
1606233910000|2020-11-24 16:05:10|33217.8|33197.8|33210.7|33190.7|33217.8|33197.8|33210.7|33190.7|12
1606233920000|2020-11-24 16:05:20|33213|33193|33212.8|33192.8|33213|33193|33208.2|33188.2|8
1606233930000|2020-11-24 16:05:30|33210.5|33190.5|33208|33188|33210.5|33190.5|33208|33188|14
1606233940000|2020-11-24 16:05:40|33207.8|33187.8|33207.8|33187.8|33207.8|33187.8|33207.8|33187.8|3
1606233950000|2020-11-24 16:05:50|33208|33188|33207.8|33187.8|33210.5|33190.5|33207.8|33187.8|16
1606233960000|2020-11-24 16:06:00|33205.3|33185.3|33200.5|33180.5|33205.3|33185.3|33197.8|33177.8|55
1606233970000|2020-11-24 16:06:10|33198.2|33178.2|33197.8|33177.8|33198.2|33178.2|33197.8|33177.8|13
1606233980000|2020-11-24 16:06:20|33198|33178|33200.3|33180.3|33200.3|33180.3|33197.8|33177.8|6
1606233990000|2020-11-24 16:06:30|||||||||32
1606234000000|2020-11-24 16:06:40|33200.2|33180.2|33198|33178|33200.5|33180.5|33198|33178|30
1606234010000|2020-11-24 16:06:50|33197.8|33177.8|33195.2|33175.2|33197.8|33177.8|33195.2|33175.2|9
1606234020000|2020-11-24 16:07:00|33195.3|33175.3|33192.8|33172.8|33197.8|33177.8|33192.8|33172.8|5
1606234030000|2020-11-24 16:07:10|||||||||8
1606234040000|2020-11-24 16:07:20|33187.8|33167.8|33183|33163|33187.8|33167.8|33183|33163|9
1606234050000|2020-11-24 16:07:30|33180.7|33160.7|33183|33163|33183|33163|33178.2|33158.2|5
1606234060000|2020-11-24 16:07:40|33185.3|33165.3|33182.8|33162.8|33185.3|33165.3|33182.8|33162.8|20
1606234070000|2020-11-24 16:07:50|33183|33163|33182.8|33162.8|33183|33163|33182.8|33162.8|7
1606234080000|2020-11-24 16:08:00|33183|33163|33187.8|33167.8|33187.8|33167.8|33183|33163|7
1606234090000|2020-11-24 16:08:10|33188|33168|33190.5|33170.5|33190.5|33170.5|33187.8|33167.8|16
1606234100000|2020-11-24 16:08:20|33188|33168|33190.5|33170.5|33190.5|33170.5|33187.8|33167.8|21
1606234110000|2020-11-24 16:08:30|33192.8|33172.8|33193.2|33173.2|33193.2|33173.2|33192.8|33172.8|6
1606234120000|2020-11-24 16:08:40|33192.8|33172.8|33190.5|33170.5|33192.8|33172.8|33188.2|33168.2|16
1606234130000|2020-11-24 16:08:50|33188.2|33168.2|33188|33168|33192.8|33172.8|33188|33168|2
1606234140000|2020-11-24 16:09:00|33188.2|33168.2|33193.2|33173.2|33193.2|33173.2|33188.2|33168.2|13
1606234150000|2020-11-24 16:09:10|33193.4|33173.4|33198.2|33178.2|33200.5|33180.5|33193.4|33173.4|35
1606234160000|2020-11-24 16:09:20|33198|33178|33195.5|33175.5|33198.2|33178.2|33195.5|33175.5|11
1606234170000|2020-11-24 16:09:30|33198|33178|33205.2|33185.2|33205.2|33185.2|33198|33178|36
1606234180000|2020-11-24 16:09:40|33207.5|33187.5|33208.2|33188.2|33208.2|33188.2|33205.5|33185.5|26
1606234190000|2020-11-24 16:09:50|33210.5|33190.5|33213|33193|33213|33193|33210.5|33190.5|6
1606234200000|2020-11-24 16:10:00|33208|33188|33193.2|33173.2|33208|33188|33193.2|33173.2|16
1606234210000|2020-11-24 16:10:10|33193|33173|33193.2|33173.2|33193.2|33173.2|33190.5|33170.5|18
1606234220000|2020-11-24 16:10:20|33193|33173|33193|33173|33193.2|33173.2|33193|33173|13
1606234230000|2020-11-24 16:10:30|||||||||7
1606234240000|2020-11-24 16:10:40|33197.9|33177.9|33198|33178|33198|33178|33195.5|33175.5|9
1606234250000|2020-11-24 16:10:50|33195.7|33175.7|33198|33178|33198|33178|33195.7|33175.7|2
1606234260000|2020-11-24 16:11:00|33198.2|33178.2|33192.9|33172.9|33200.5|33180.5|33192.9|33172.9|4
1606234270000|2020-11-24 16:11:10|33193|33173|33193.2|33173.2|33195.5|33175.5|33192.9|33172.9|9
1606234280000|2020-11-24 16:11:20|33195.5|33175.5|33193|33173|33195.5|33175.5|33193|33173|5
1606234290000|2020-11-24 16:11:30|33192.9|33172.9|33195.5|33175.5|33197.9|33177.9|33192.9|33172.9|4
1606234300000|2020-11-24 16:11:40|33197.9|33177.9|33195.5|33175.5|33197.9|33177.9|33195.5|33175.5|2
1606234310000|2020-11-24 16:11:50|33197.9|33177.9|33192.9|33172.9|33197.9|33177.9|33192.9|33172.9|5
1606234320000|2020-11-24 16:12:00|||||||||2
1606234330000|2020-11-24 16:12:10|33190.5|33170.5|33188|33168|33193|33173|33188|33168|12
1606234340000|2020-11-24 16:12:20|33188.2|33168.2|33188.2|33168.2|33188.2|33168.2|33188.2|33168.2|3
1606234350000|2020-11-24 16:12:30|33188|33168|33188|33168|33188|33168|33188|33168|0
1606234360000|2020-11-24 16:12:40|||||||||3
1606234370000|2020-11-24 16:12:50|||||||||3
1606234380000|2020-11-24 16:13:00|||||||||1
1606234400000|2020-11-24 16:13:20|||||||||2
1606234410000|2020-11-24 16:13:30|||||||||2
1606234420000|2020-11-24 16:13:40|||||||||2
1606234430000|2020-11-24 16:13:50|||||||||1
1606234440000|2020-11-24 16:14:00|33190.5|33170.5|33192.9|33172.9|33192.9|33172.9|33188|33168|4
1606234450000|2020-11-24 16:14:10|33192.7|33172.7|33192.9|33172.9|33192.9|33172.9|33188|33168|1
1606234460000|2020-11-24 16:14:20|33193|33173|33200.2|33180.2|33200.2|33180.2|33193|33173|10
1606234470000|2020-11-24 16:14:30|33197.9|33177.9|33197.9|33177.9|33197.9|33177.9|33197.9|33177.9|9
1606234480000|2020-11-24 16:14:40|||||||||4
1606234490000|2020-11-24 16:14:50|||||||||1
1606234500000|2020-11-24 16:15:00|33198|33178|33202.9|33182.9|33202.9|33182.9|33197.9|33177.9|10
1606234510000|2020-11-24 16:15:10|33207.5|33187.5|33207.5|33187.5|33207.5|33187.5|33207.5|33187.5|0
1606234520000|2020-11-24 16:15:20|||||||||1
1606234530000|2020-11-24 16:15:30|33207.7|33187.7|33207.7|33187.7|33207.7|33187.7|33207.7|33187.7|5
1606234550000|2020-11-24 16:15:50|33208|33188|33213|33193|33213|33193|33208|33188|6
1606234560000|2020-11-24 16:16:00|||||||||1
1606234570000|2020-11-24 16:16:10|||||||||16
1606234580000|2020-11-24 16:16:20|33212.9|33192.9|33212.9|33192.9|33212.9|33192.9|33212.9|33192.9|3
1606234590000|2020-11-24 16:16:30|33212.7|33192.7|33212.7|33192.7|33212.7|33192.7|33212.7|33192.7|1
1606234600000|2020-11-24 16:16:40|33212.9|33192.9|33212.5|33192.5|33212.9|33192.9|33212.5|33192.5|7
1606234610000|2020-11-24 16:16:50|||||||||2
1606234620000|2020-11-24 16:17:00|33207.9|33187.9|33207.9|33187.9|33207.9|33187.9|33207.9|33187.9|2
1606234640000|2020-11-24 16:17:20|||||||||7
1606234650000|2020-11-24 16:17:30|||||||||5
1606234660000|2020-11-24 16:17:40|||||||||1
1606234670000|2020-11-24 16:17:50|33202.9|33182.9|33202.9|33182.9|33202.9|33182.9|33202.9|33182.9|7
1606234680000|2020-11-24 16:18:00|||||||||5
1606234690000|2020-11-24 16:18:10|33202.7|33182.7|33197.9|33177.9|33202.9|33182.9|33197.9|33177.9|7
1606234700000|2020-11-24 16:18:20|33198|33178|33197.9|33177.9|33200.5|33180.5|33197.9|33177.9|4
1606234710000|2020-11-24 16:18:30|||||||||3
1606234720000|2020-11-24 16:18:40|||||||||1
1606234730000|2020-11-24 16:18:50|33195.4|33175.4|33195.4|33175.4|33195.4|33175.4|33195.4|33175.4|9
1606234740000|2020-11-24 16:19:00|||||||||6
1606234750000|2020-11-24 16:19:10|33193|33173|33192.9|33172.9|33195.4|33175.4|33192.9|33172.9|13
1606234760000|2020-11-24 16:19:20|33187.9|33167.9|33192.9|33172.9|33192.9|33172.9|33187.9|33167.9|3
1606234770000|2020-11-24 16:19:30|33190.5|33170.5|33188|33168|33190.5|33170.5|33188|33168|1
1606234780000|2020-11-24 16:19:40|33192.9|33172.9|33188|33168|33192.9|33172.9|33188|33168|11
1606234790000|2020-11-24 16:19:50|33188.2|33168.2|33195.4|33175.4|33195.4|33175.4|33188.2|33168.2|3
1606234800000|2020-11-24 16:20:00|33193|33173|33202.7|33182.7|33202.7|33182.7|33193|33173|9
1606234810000|2020-11-24 16:20:10|33202.9|33182.9|33207.7|33187.7|33207.7|33187.7|33202.9|33182.9|9
1606234820000|2020-11-24 16:20:20|33205.4|33185.4|33207.9|33187.9|33207.9|33187.9|33205.4|33185.4|9
1606234830000|2020-11-24 16:20:30|||||||||2
1606234840000|2020-11-24 16:20:40|33210.4|33190.4|33210.4|33190.4|33210.4|33190.4|33210.4|33190.4|18
1606234850000|2020-11-24 16:20:50|33210.6|33190.6|33212.9|33192.9|33212.9|33192.9|33210.6|33190.6|21
1606234860000|2020-11-24 16:21:00|33215.4|33195.4|33212.9|33192.9|33217.9|33197.9|33212.9|33192.9|7
1606234870000|2020-11-24 16:21:10|33213.1|33193.1|33212.9|33192.9|33217.9|33197.9|33212.9|33192.9|5
1606234880000|2020-11-24 16:21:20|33212.7|33192.7|33212.7|33192.7|33212.7|33192.7|33212.7|33192.7|4
1606234890000|2020-11-24 16:21:30|33210.4|33190.4|33212.7|33192.7|33212.7|33192.7|33208.1|33188.1|80
1606234900000|2020-11-24 16:21:40|33207.9|33187.9|33205|33185|33212.5|33192.5|33205|33185|8
1606234910000|2020-11-24 16:21:50|33207.4|33187.4|33204.9|33184.9|33207.4|33187.4|33204.9|33184.9|1
1606234920000|2020-11-24 16:22:00|33202.5|33182.5|33202.5|33182.5|33202.5|33182.5|33202.2|33182.2|6
1606234930000|2020-11-24 16:22:10|33202.4|33182.4|33202.5|33182.5|33202.5|33182.5|33200.2|33180.2|5
1606234940000|2020-11-24 16:22:20|33202.7|33182.7|33202.7|33182.7|33202.7|33182.7|33202.7|33182.7|8
1606234950000|2020-11-24 16:22:30|||||||||4
1606234960000|2020-11-24 16:22:40|33200.2|33180.2|33200.2|33180.2|33200.2|33180.2|33200.2|33180.2|7
1606234970000|2020-11-24 16:22:50|33202.5|33182.5|33202.5|33182.5|33202.5|33182.5|33202.5|33182.5|8
1606234980000|2020-11-24 16:23:00|33202.7|33182.7|33202.7|33182.7|33202.7|33182.7|33202.7|33182.7|4
1606234990000|2020-11-24 16:23:10|||||||||2
1606235000000|2020-11-24 16:23:20|33202.5|33182.5|33202.5|33182.5|33202.5|33182.5|33202.5|33182.5|56
1606235010000|2020-11-24 16:23:30|33202.9|33182.9|33197.9|33177.9|33202.9|33182.9|33197.9|33177.9|4
1606235020000|2020-11-24 16:23:40|33202.5|33182.5|33202.7|33182.7|33202.9|33182.9|33200.2|33180.2|4
1606235030000|2020-11-24 16:23:50|||||||||3
1606235040000|2020-11-24 16:24:00|33202.9|33182.9|33202.9|33182.9|33202.9|33182.9|33202.9|33182.9|2
1606235050000|2020-11-24 16:24:10|33203.1|33183.1|33207.7|33187.7|33207.7|33187.7|33203.1|33183.1|1
1606235060000|2020-11-24 16:24:20|33207.5|33187.5|33210|33190|33210|33190|33207.5|33187.5|5
1606235070000|2020-11-24 16:24:30|33207.5|33187.5|33207.5|33187.5|33207.5|33187.5|33207.5|33187.5|0
1606235080000|2020-11-24 16:24:40|||||||||2
1606235090000|2020-11-24 16:24:50|||||||||1
1606235100000|2020-11-24 16:25:00|33207.9|33187.9|33212.5|33192.5|33212.5|33192.5|33207.9|33187.9|8
1606235110000|2020-11-24 16:25:10|33212.7|33192.7|33212.7|33192.7|33212.9|33192.9|33212.7|33192.7|0
1606235120000|2020-11-24 16:25:20|||||||||2
1606235130000|2020-11-24 16:25:30|||||||||6
1606235140000|2020-11-24 16:25:40|33217.5|33197.5|33212.7|33192.7|33217.5|33197.5|33212.7|33192.7|4
1606235150000|2020-11-24 16:25:50|33217.5|33197.5|33217.5|33197.5|33217.9|33197.9|33217.5|33197.5|19
1606235160000|2020-11-24 16:26:00|33217.7|33197.7|33220.2|33200.2|33220.2|33200.2|33217.7|33197.7|13
1606235170000|2020-11-24 16:26:10|33220|33200|33220|33200|33220|33200|33217.5|33197.5|14
1606235180000|2020-11-24 16:26:20|33220.2|33200.2|33222.5|33202.5|33222.5|33202.5|33220|33200|3
1606235190000|2020-11-24 16:26:30|||||||||1
1606235200000|2020-11-24 16:26:40|33222.7|33202.7|33222.7|33202.7|33222.7|33202.7|33222.7|33202.7|4
1606235210000|2020-11-24 16:26:50|33223.1|33203.1|33223.1|33203.1|33223.1|33203.1|33223.1|33203.1|3
1606235220000|2020-11-24 16:27:00|33222.9|33202.9|33225.6|33205.6|33225.6|33205.6|33222.9|33202.9|3
1606235230000|2020-11-24 16:27:10|33225.4|33205.4|33230.2|33210.2|33230.2|33210.2|33225.2|33205.2|9
1606235240000|2020-11-24 16:27:20|||||||||6
1606235250000|2020-11-24 16:27:30|||||||||1
1606235260000|2020-11-24 16:27:40|33227.7|33207.7|33227.7|33207.7|33232.5|33212.5|33227.7|33207.7|11
1606235270000|2020-11-24 16:27:50|33227.9|33207.9|33227.7|33207.7|33230.2|33210.2|33227.7|33207.7|0
1606235280000|2020-11-24 16:28:00|||||||||1
1606235290000|2020-11-24 16:28:10|||||||||3
1606235300000|2020-11-24 16:28:20|33227.5|33207.5|33227.5|33207.5|33227.5|33207.5|33227.5|33207.5|3
1606235310000|2020-11-24 16:28:30|||||||||1
1606235320000|2020-11-24 16:28:40|33227.4|33207.4|33227.5|33207.5|33227.5|33207.5|33227.4|33207.4|3
1606235330000|2020-11-24 16:28:50|33227.4|33207.4|33222.5|33202.5|33227.4|33207.4|33222.5|33202.5|6
1606235340000|2020-11-24 16:29:00|||||||||4
1606235350000|2020-11-24 16:29:10|33222.4|33202.4|33222.2|33202.2|33222.4|33202.4|33222.2|33202.2|5
1606235360000|2020-11-24 16:29:20|33217.5|33197.5|33217.4|33197.4|33217.5|33197.5|33217.4|33197.4|6
1606235370000|2020-11-24 16:29:30|33217.5|33197.5|33207.9|33187.9|33217.5|33197.5|33203.2|33183.2|25
1606235380000|2020-11-24 16:29:40|33205.6|33185.6|33207.9|33187.9|33207.9|33187.9|33205.6|33185.6|1
1606235390000|2020-11-24 16:29:50|33202.9|33182.9|33202.9|33182.9|33202.9|33182.9|33202.9|33182.9|5
1606235400000|2020-11-24 16:30:00|33202.7|33182.7|33202.7|33182.7|33202.7|33182.7|33202.7|33182.7|4
1606235410000|2020-11-24 16:30:10|33202.9|33182.9|33202.9|33182.9|33202.9|33182.9|33202.9|33182.9|1
1606235420000|2020-11-24 16:30:20|33207.6|33187.6|33202.6|33182.6|33207.6|33187.6|33202.6|33182.6|3
1606235430000|2020-11-24 16:30:30|33202.7|33182.7|33207.6|33187.6|33207.6|33187.6|33202.7|33182.7|3
1606235440000|2020-11-24 16:30:40|||||||||29
1606235450000|2020-11-24 16:30:50|33202.7|33182.7|33202.7|33182.7|33202.7|33182.7|33202.7|33182.7|6
1606235460000|2020-11-24 16:31:00|33202.6|33182.6|33202.6|33182.6|33202.6|33182.6|33202.6|33182.6|2
1606235480000|2020-11-24 16:31:20|33202.7|33182.7|33202.6|33182.6|33202.7|33182.7|33202.6|33182.6|3
1606235490000|2020-11-24 16:31:30|33202.7|33182.7|33202.6|33182.6|33202.7|33182.7|33202.6|33182.6|4
1606235500000|2020-11-24 16:31:40|||||||||12
1606235510000|2020-11-24 16:31:50|33197.6|33177.6|33197.6|33177.6|33197.6|33177.6|33197.4|33177.4|15
1606235520000|2020-11-24 16:32:00|33197.2|33177.2|33197.4|33177.4|33197.4|33177.4|33197.2|33177.2|14
1606235530000|2020-11-24 16:32:10|||||||||2
1606235550000|2020-11-24 16:32:30|||||||||2
1606235560000|2020-11-24 16:32:40|||||||||4
1606235570000|2020-11-24 16:32:50|33202.4|33182.4|33207.2|33187.2|33207.4|33187.4|33202.4|33182.4|5
1606235590000|2020-11-24 16:33:10|33204.9|33184.9|33207.2|33187.2|33207.2|33187.2|33204.9|33184.9|5
1606235600000|2020-11-24 16:33:20|33202.6|33182.6|33202.4|33182.4|33202.6|33182.6|33202.2|33182.2|4
1606235610000|2020-11-24 16:33:30|33204.7|33184.7|33202.4|33182.4|33207.2|33187.2|33202.4|33182.4|1
1606235620000|2020-11-24 16:33:40|||||||||3
1606235630000|2020-11-24 16:33:50|33202.6|33182.6|33202.6|33182.6|33202.6|33182.6|33202.6|33182.6|1
1606235640000|2020-11-24 16:34:00|33202.4|33182.4|33202.4|33182.4|33202.4|33182.4|33202.4|33182.4|1
1606235650000|2020-11-24 16:34:10|33202.6|33182.6|33202.4|33182.4|33202.6|33182.6|33202.4|33182.4|3
1606235660000|2020-11-24 16:34:20|33202.6|33182.6|33202.6|33182.6|33202.6|33182.6|33202.6|33182.6|4
1606235670000|2020-11-24 16:34:30|33207.2|33187.2|33207.2|33187.2|33207.4|33187.4|33207.2|33187.2|18
1606235680000|2020-11-24 16:34:40|33207.4|33187.4|33207.2|33187.2|33212|33192|33202.6|33182.6|32
1606235690000|2020-11-24 16:34:50|33207.4|33187.4|33207.6|33187.6|33207.6|33187.6|33207.4|33187.4|4
1606235700000|2020-11-24 16:35:00|33207.2|33187.2|33207.2|33187.2|33207.2|33187.2|33207.2|33187.2|4
1606235710000|2020-11-24 16:35:10|||||||||5
1606235720000|2020-11-24 16:35:20|33204.9|33184.9|33207.2|33187.2|33207.2|33187.2|33204.7|33184.7|8
1606235730000|2020-11-24 16:35:30|33207.4|33187.4|33207.2|33187.2|33207.4|33187.4|33207.2|33187.2|4
1606235740000|2020-11-24 16:35:40|33202.4|33182.4|33207.2|33187.2|33207.2|33187.2|33202.4|33182.4|6
1606235750000|2020-11-24 16:35:50|33202.6|33182.6|33207.2|33187.2|33207.2|33187.2|33202.6|33182.6|7
1606235760000|2020-11-24 16:36:00|33204.9|33184.9|33207.4|33187.4|33207.4|33187.4|33204.9|33184.9|13
1606235770000|2020-11-24 16:36:10|||||||||8
1606235780000|2020-11-24 16:36:20|||||||||4
1606235790000|2020-11-24 16:36:30|33207.2|33187.2|33207.2|33187.2|33207.2|33187.2|33202.6|33182.6|12
1606235800000|2020-11-24 16:36:40|33202.6|33182.6|33207.2|33187.2|33207.4|33187.4|33202.6|33182.6|6
1606235810000|2020-11-24 16:36:50|33207.4|33187.4|33207.4|33187.4|33207.4|33187.4|33207.4|33187.4|3
1606235820000|2020-11-24 16:37:00|33207.6|33187.6|33207.6|33187.6|33207.6|33187.6|33207.6|33187.6|9
1606235830000|2020-11-24 16:37:10|||||||||9
1606235840000|2020-11-24 16:37:20|33207.4|33187.4|33207.2|33187.2|33209.7|33189.7|33207.2|33187.2|11
1606235850000|2020-11-24 16:37:30|33207.4|33187.4|33207.2|33187.2|33207.6|33187.6|33207.2|33187.2|1
1606235860000|2020-11-24 16:37:40|33207.4|33187.4|33207.4|33187.4|33207.4|33187.4|33207.4|33187.4|3
1606235870000|2020-11-24 16:37:50|33209.7|33189.7|33212.2|33192.2|33212.2|33192.2|33209.7|33189.7|1
1606235880000|2020-11-24 16:38:00|33207.2|33187.2|33207.4|33187.4|33207.4|33187.4|33207.2|33187.2|6
1606235890000|2020-11-24 16:38:10|33207.2|33187.2|33212.2|33192.2|33212.2|33192.2|33207.2|33187.2|7
1606235900000|2020-11-24 16:38:20|33212.4|33192.4|33217.2|33197.2|33217.2|33197.2|33212.4|33192.4|9
1606235910000|2020-11-24 16:38:30|33217.4|33197.4|33217.4|33197.4|33219.9|33199.9|33217.4|33197.4|3
1606235920000|2020-11-24 16:38:40|33217.2|33197.2|33217.2|33197.2|33219.7|33199.7|33217.2|33197.2|3
1606235930000|2020-11-24 16:38:50|33217.4|33197.4|33217.2|33197.2|33219.9|33199.9|33217.2|33197.2|4
1606235940000|2020-11-24 16:39:00|33217.4|33197.4|33217.2|33197.2|33219.7|33199.7|33217.2|33197.2|0
1606235950000|2020-11-24 16:39:10|33219.7|33199.7|33217.6|33197.6|33219.7|33199.7|33217.4|33197.4|1
1606235960000|2020-11-24 16:39:20|33219.9|33199.9|33219.9|33199.9|33219.9|33199.9|33219.9|33199.9|4
1606235970000|2020-11-24 16:39:30|33220.1|33200.1|33217.4|33197.4|33220.1|33200.1|33217.4|33197.4|7
1606235980000|2020-11-24 16:39:40|33215.1|33195.1|33212.2|33192.2|33215.1|33195.1|33212.2|33192.2|5
1606235990000|2020-11-24 16:39:50|33209.7|33189.7|33209.6|33189.6|33212.2|33192.2|33209.6|33189.6|2
1606236000000|2020-11-24 16:40:00|33209.7|33189.7|33209.7|33189.7|33209.9|33189.9|33209.6|33189.6|4
1606236010000|2020-11-24 16:40:10|33209.6|33189.6|33206.7|33186.7|33209.6|33189.6|33206.7|33186.7|14
1606236020000|2020-11-24 16:40:20|33206.9|33186.9|33204.6|33184.6|33206.9|33186.9|33201.9|33181.9|8
1606236030000|2020-11-24 16:40:30|33202.2|33182.2|33197.2|33177.2|33202.2|33182.2|33197.2|33177.2|3
1606236040000|2020-11-24 16:40:40|33197.1|33177.1|33194.9|33174.9|33197.1|33177.1|33194.9|33174.9|4
1606236050000|2020-11-24 16:40:50|33194.7|33174.7|33197.2|33177.2|33197.2|33177.2|33192.4|33172.4|16
1606236060000|2020-11-24 16:41:00|33197.6|33177.6|33197.2|33177.2|33197.6|33177.6|33197.2|33177.2|8
1606236070000|2020-11-24 16:41:10|33197.6|33177.6|33199.9|33179.9|33202.2|33182.2|33197.6|33177.6|5
1606236090000|2020-11-24 16:41:30|33200.1|33180.1|33199.9|33179.9|33200.1|33180.1|33199.9|33179.9|7
1606236100000|2020-11-24 16:41:40|||||||||6
1606236110000|2020-11-24 16:41:50|33200.1|33180.1|33202.4|33182.4|33204.7|33184.7|33200.1|33180.1|3
1606236120000|2020-11-24 16:42:00|33207.2|33187.2|33202.4|33182.4|33207.2|33187.2|33202.2|33182.2|5
1606236130000|2020-11-24 16:42:10|||||||||2
1606236140000|2020-11-24 16:42:20|33202.2|33182.2|33207.2|33187.2|33207.2|33187.2|33202.2|33182.2|5
1606236150000|2020-11-24 16:42:30|33204.9|33184.9|33202.2|33182.2|33207.2|33187.2|33202.2|33182.2|6
1606236160000|2020-11-24 16:42:40|33202.6|33182.6|33204.9|33184.9|33204.9|33184.9|33202.6|33182.6|6
1606236170000|2020-11-24 16:42:50|33202.4|33182.4|33202.4|33182.4|33204.9|33184.9|33202.4|33182.4|4
1606236180000|2020-11-24 16:43:00|33202.2|33182.2|33202.2|33182.2|33202.2|33182.2|33197.6|33177.6|5
1606236190000|2020-11-24 16:43:10|33199.9|33179.9|33202.2|33182.2|33202.2|33182.2|33199.9|33179.9|1
1606236200000|2020-11-24 16:43:20|33204.6|33184.6|33204.7|33184.7|33204.7|33184.7|33204.6|33184.6|4
1606236210000|2020-11-24 16:43:30|33202.4|33182.4|33207.2|33187.2|33207.2|33187.2|33202.4|33182.4|5
1606236230000|2020-11-24 16:43:50|33202.6|33182.6|33202.6|33182.6|33202.6|33182.6|33202.6|33182.6|3
1606236240000|2020-11-24 16:44:00|33202.4|33182.4|33202.4|33182.4|33202.6|33182.6|33202.4|33182.4|7
1606236260000|2020-11-24 16:44:20|33202.2|33182.2|33201.9|33181.9|33202.2|33182.2|33201.9|33181.9|9
1606236270000|2020-11-24 16:44:30|33202.1|33182.1|33201.9|33181.9|33202.2|33182.2|33201.9|33181.9|7
1606236280000|2020-11-24 16:44:40|33202.1|33182.1|33201.9|33181.9|33202.1|33182.1|33201.9|33181.9|1
1606236290000|2020-11-24 16:44:50|33202.1|33182.1|33202.1|33182.1|33202.1|33182.1|33202.1|33182.1|3
1606236300000|2020-11-24 16:45:00|33201.9|33181.9|33197.2|33177.2|33201.9|33181.9|33197.2|33177.2|5
1606236310000|2020-11-24 16:45:10|33197.4|33177.4|33197.2|33177.2|33197.4|33177.4|33197.2|33177.2|11
1606236320000|2020-11-24 16:45:20|||||||||1
1606236330000|2020-11-24 16:45:30|33194.9|33174.9|33197.2|33177.2|33197.2|33177.2|33192.4|33172.4|17
1606236340000|2020-11-24 16:45:40|||||||||2
1606236350000|2020-11-24 16:45:50|||||||||4
1606236360000|2020-11-24 16:46:00|||||||||13
1606236370000|2020-11-24 16:46:10|||||||||3
1606236380000|2020-11-24 16:46:20|||||||||4
1606236390000|2020-11-24 16:46:30|33194.9|33174.9|33197.2|33177.2|33199.9|33179.9|33192.6|33172.6|9
1606236400000|2020-11-24 16:46:40|33192.6|33172.6|33187.6|33167.6|33192.6|33172.6|33187.6|33167.6|5
1606236410000|2020-11-24 16:46:50|33187.2|33167.2|33182.2|33162.2|33187.2|33167.2|33179.7|33159.7|22
1606236420000|2020-11-24 16:47:00|33179.7|33159.7|33179.7|33159.7|33179.7|33159.7|33179.7|33159.7|9
1606236430000|2020-11-24 16:47:10|||||||||2
1606236440000|2020-11-24 16:47:20|33179.6|33159.6|33179.6|33159.6|33179.6|33159.6|33179.6|33159.6|4
1606236450000|2020-11-24 16:47:30|33177.2|33157.2|33172.4|33152.4|33177.2|33157.2|33170.1|33150.1|7
1606236460000|2020-11-24 16:47:40|33174.7|33154.7|33175.3|33155.3|33175.3|33155.3|33172.6|33152.6|139
1606236470000|2020-11-24 16:47:50|33180.3|33160.3|33182.8|33162.8|33182.8|33162.8|33180.3|33160.3|6
1606236480000|2020-11-24 16:48:00|33182.6|33162.6|33187.6|33167.6|33187.6|33167.6|33182.6|33162.6|6
1606236490000|2020-11-24 16:48:10|||||||||2
1606236500000|2020-11-24 16:48:20|33182.9|33162.9|33192.2|33172.2|33192.2|33172.2|33182.8|33162.8|6
1606236510000|2020-11-24 16:48:30|33192.4|33172.4|33195.1|33175.1|33195.1|33175.1|33192.4|33172.4|4
1606236520000|2020-11-24 16:48:40|||||||||3
1606236530000|2020-11-24 16:48:50|33192.8|33172.8|33192.6|33172.6|33192.8|33172.8|33192.6|33172.6|7
1606236540000|2020-11-24 16:49:00|33192.9|33172.9|33200.1|33180.1|33200.1|33180.1|33192.8|33172.8|8
1606236550000|2020-11-24 16:49:10|33197.9|33177.9|33195.4|33175.4|33202.6|33182.6|33195.4|33175.4|8
1606236560000|2020-11-24 16:49:20|33197.8|33177.8|33197.8|33177.8|33197.8|33177.8|33195.4|33175.4|2
1606236570000|2020-11-24 16:49:30|33195.4|33175.4|33192.8|33172.8|33197.8|33177.8|33192.8|33172.8|8
1606236580000|2020-11-24 16:49:40|33192.6|33172.6|33192.6|33172.6|33192.6|33172.6|33192.6|33172.6|0
1606236590000|2020-11-24 16:49:50|33192.3|33172.3|33192.4|33172.4|33192.6|33172.6|33187.6|33167.6|18
1606236600000|2020-11-24 16:50:00|33190.1|33170.1|33192.6|33172.6|33192.6|33172.6|33190.1|33170.1|10
1606236610000|2020-11-24 16:50:10|33192.9|33172.9|33195.3|33175.3|33195.3|33175.3|33192.9|33172.9|11
1606236620000|2020-11-24 16:50:20|33197.6|33177.6|33197.9|33177.9|33197.9|33177.9|33197.6|33177.6|2
1606236630000|2020-11-24 16:50:30|33200.3|33180.3|33200.3|33180.3|33200.3|33180.3|33200.3|33180.3|2
1606236640000|2020-11-24 16:50:40|33200.4|33180.4|33200.4|33180.4|33200.4|33180.4|33200.4|33180.4|6
1606236650000|2020-11-24 16:50:50|||||||||2
1606236660000|2020-11-24 16:51:00|33200.6|33180.6|33202.9|33182.9|33202.9|33182.9|33200.6|33180.6|5
1606236670000|2020-11-24 16:51:10|33205.3|33185.3|33205.3|33185.3|33205.3|33185.3|33205.3|33185.3|3
1606236680000|2020-11-24 16:51:20|33202.8|33182.8|33202.6|33182.6|33202.8|33182.8|33202.6|33182.6|3
1606236690000|2020-11-24 16:51:30|33202.4|33182.4|33202.6|33182.6|33202.6|33182.6|33200.3|33180.3|9
1606236700000|2020-11-24 16:51:40|33200.3|33180.3|33202.8|33182.8|33202.8|33182.8|33200.3|33180.3|2
1606236710000|2020-11-24 16:51:50|33202.9|33182.9|33202.9|33182.9|33202.9|33182.9|33202.9|33182.9|0
1606236720000|2020-11-24 16:52:00|33203|33183|33203|33183|33203|33183|33203|33183|3
1606236730000|2020-11-24 16:52:10|33205.3|33185.3|33205.3|33185.3|33205.3|33185.3|33205.3|33185.3|4
1606236740000|2020-11-24 16:52:20|33205.6|33185.6|33205.3|33185.3|33205.6|33185.6|33205.3|33185.3|4
1606236760000|2020-11-24 16:52:40|33203|33183|33203|33183|33203|33183|33203|33183|1
1606236770000|2020-11-24 16:52:50|33202.8|33182.8|33202.8|33182.8|33203|33183|33202.8|33182.8|1
1606236780000|2020-11-24 16:53:00|||||||||3
1606236790000|2020-11-24 16:53:10|33202.6|33182.6|33202.6|33182.6|33202.6|33182.6|33202.6|33182.6|5
1606236800000|2020-11-24 16:53:20|||||||||4
1606236810000|2020-11-24 16:53:30|||||||||2
1606236820000|2020-11-24 16:53:40|33202.8|33182.8|33202.8|33182.8|33205.1|33185.1|33202.8|33182.8|2
1606236830000|2020-11-24 16:53:50|33205.1|33185.1|33205.3|33185.3|33205.3|33185.3|33203|33183|4
1606236840000|2020-11-24 16:54:00|33205.6|33185.6|33208|33188|33208|33188|33205.6|33185.6|5
1606236850000|2020-11-24 16:54:10|33210.3|33190.3|33210.3|33190.3|33210.6|33190.6|33210.3|33190.3|5
1606236860000|2020-11-24 16:54:20|33208|33188|33212.6|33192.6|33212.8|33192.8|33208|33188|8
1606236870000|2020-11-24 16:54:30|33212.8|33192.8|33217.8|33197.8|33217.8|33197.8|33212.6|33192.6|22
1606236880000|2020-11-24 16:54:40|33218|33198|33217.6|33197.6|33218|33198|33217.6|33197.6|1
1606236890000|2020-11-24 16:54:50|||||||||4
1606236900000|2020-11-24 16:55:00|33215.1|33195.1|33212.8|33192.8|33215.1|33195.1|33212.8|33192.8|6
1606236910000|2020-11-24 16:55:10|33212.6|33192.6|33212.6|33192.6|33212.6|33192.6|33212.6|33192.6|2
1606236920000|2020-11-24 16:55:20|33212.8|33192.8|33212.8|33192.8|33212.8|33192.8|33212.8|33192.8|1
1606236930000|2020-11-24 16:55:30|||||||||1
1606236940000|2020-11-24 16:55:40|33215.1|33195.1|33215.1|33195.1|33215.1|33195.1|33215.1|33195.1|6
1606236950000|2020-11-24 16:55:50|33212.8|33192.8|33217.4|33197.4|33217.4|33197.4|33212.8|33192.8|9
1606236960000|2020-11-24 16:56:00|33212.8|33192.8|33212.8|33192.8|33212.8|33192.8|33212.6|33192.6|7
1606236970000|2020-11-24 16:56:10|33212.6|33192.6|33212.8|33192.8|33212.8|33192.8|33212.6|33192.6|4
1606236980000|2020-11-24 16:56:20|33213|33193|33212.8|33192.8|33215.3|33195.3|33212.8|33192.8|7
1606236990000|2020-11-24 16:56:30|33215.3|33195.3|33215.3|33195.3|33215.3|33195.3|33213|33193|10
1606237000000|2020-11-24 16:56:40|33215.5|33195.5|33220.3|33200.3|33220.3|33200.3|33215.3|33195.3|7
1606237010000|2020-11-24 16:56:50|33222.6|33202.6|33220.3|33200.3|33222.6|33202.6|33220.3|33200.3|0
1606237020000|2020-11-24 16:57:00|33218|33198|33215.3|33195.3|33220.3|33200.3|33215.3|33195.3|4
1606237030000|2020-11-24 16:57:10|33217.6|33197.6|33217.6|33197.6|33217.6|33197.6|33217.6|33197.6|3
1606237040000|2020-11-24 16:57:20|33212.8|33192.8|33205.1|33185.1|33215.1|33195.1|33205.1|33185.1|123
1606237050000|2020-11-24 16:57:30|33207.4|33187.4|33207.4|33187.4|33207.6|33187.6|33207.3|33187.3|5
1606237060000|2020-11-24 16:57:40|33207.6|33187.6|33207.4|33187.4|33207.6|33187.6|33207.4|33187.4|2
1606237070000|2020-11-24 16:57:50|33207.3|33187.3|33207.3|33187.3|33207.3|33187.3|33207.3|33187.3|2
1606237080000|2020-11-24 16:58:00|33207.4|33187.4|33207.3|33187.3|33207.4|33187.4|33207.3|33187.3|3
1606237090000|2020-11-24 16:58:10|33202.6|33182.6|33202.6|33182.6|33207.3|33187.3|33202.6|33182.6|5
1606237110000|2020-11-24 16:58:30|33202.4|33182.4|33202.4|33182.4|33202.4|33182.4|33200.1|33180.1|5
1606237120000|2020-11-24 16:58:40|33197.6|33177.6|33197.6|33177.6|33197.8|33177.8|33197.6|33177.6|5
1606237130000|2020-11-24 16:58:50|33197.8|33177.8|33202.4|33182.4|33202.6|33182.6|33197.8|33177.8|5
1606237140000|2020-11-24 16:59:00|33202.3|33182.3|33202.4|33182.4|33204.9|33184.9|33202.3|33182.3|5
1606237150000|2020-11-24 16:59:10|33202.3|33182.3|33197.6|33177.6|33202.3|33182.3|33197.6|33177.6|1
1606237160000|2020-11-24 16:59:20|33199.9|33179.9|33197.6|33177.6|33199.9|33179.9|33197.6|33177.6|5
1606237170000|2020-11-24 16:59:30|33197.4|33177.4|33194.9|33174.9|33197.4|33177.4|33194.9|33174.9|7
1606237180000|2020-11-24 16:59:40|33192.4|33172.4|33192.3|33172.3|33192.4|33172.4|33189.9|33169.9|10
1606237190000|2020-11-24 16:59:50|33192.6|33172.6|33192.4|33172.4|33192.6|33172.6|33192.4|33172.4|6
1606237200000|2020-11-24 17:00:00|33194.9|33174.9|33192.6|33172.6|33197.3|33177.3|33192.3|33172.3|8
1606237210000|2020-11-24 17:00:10|33192.5|33172.5|33192.3|33172.3|33192.5|33172.5|33192.3|33172.3|2
1606237220000|2020-11-24 17:00:20|33192.6|33172.6|33195|33175|33195|33175|33192.3|33172.3|7
1606237230000|2020-11-24 17:00:30|33192.6|33172.6|33197.3|33177.3|33197.3|33177.3|33192.6|33172.6|1
1606237240000|2020-11-24 17:00:40|||||||||5
1606237250000|2020-11-24 17:00:50|||||||||1
1606237260000|2020-11-24 17:01:00|33197.5|33177.5|33197.5|33177.5|33197.5|33177.5|33197.5|33177.5|2
1606237280000|2020-11-24 17:01:20|33197.6|33177.6|33197.8|33177.8|33197.8|33177.8|33197.6|33177.6|8
1606237290000|2020-11-24 17:01:30|33202.6|33182.6|33202.6|33182.6|33202.6|33182.6|33202.6|33182.6|5
1606237300000|2020-11-24 17:01:40|33207.3|33187.3|33207.3|33187.3|33207.3|33187.3|33202.6|33182.6|1
1606237320000|2020-11-24 17:02:00|33205|33185|33205|33185|33205|33185|33205|33185|0
1606237330000|2020-11-24 17:02:10|33207.3|33187.3|33207.5|33187.5|33207.5|33187.5|33205|33185|7
1606237340000|2020-11-24 17:02:20|33207.3|33187.3|33207.5|33187.5|33207.5|33187.5|33207.3|33187.3|3
1606237350000|2020-11-24 17:02:30|33209.8|33189.8|33212.3|33192.3|33212.3|33192.3|33207.5|33187.5|2
1606237360000|2020-11-24 17:02:40|||||||||2
1606237370000|2020-11-24 17:02:50|||||||||4
1606237380000|2020-11-24 17:03:00|33212.5|33192.5|33212.8|33192.8|33212.8|33192.8|33212.5|33192.5|10
1606237390000|2020-11-24 17:03:10|33215.1|33195.1|33220.1|33200.1|33220.1|33200.1|33215.1|33195.1|4
1606237400000|2020-11-24 17:03:20|33220|33200|33220.1|33200.1|33220.1|33200.1|33220|33200|3
1606237410000|2020-11-24 17:03:30|33220|33200|33217.6|33197.6|33220|33200|33217.6|33197.6|2
1606237420000|2020-11-24 17:03:40|33217.5|33197.5|33217.6|33197.6|33217.6|33197.6|33217.5|33197.5|7
1606237430000|2020-11-24 17:03:50|||||||||2
1606237440000|2020-11-24 17:04:00|||||||||1
1606237450000|2020-11-24 17:04:10|||||||||4
1606237460000|2020-11-24 17:04:20|||||||||1
1606237480000|2020-11-24 17:04:40|33217.5|33197.5|33217.5|33197.5|33217.5|33197.5|33217.5|33197.5|5
1606237500000|2020-11-24 17:05:00|||||||||4
1606237510000|2020-11-24 17:05:10|||||||||1
1606237520000|2020-11-24 17:05:20|||||||||3
1606237530000|2020-11-24 17:05:30|33217.3|33197.3|33217.3|33197.3|33217.3|33197.3|33217.3|33197.3|0
1606237540000|2020-11-24 17:05:40|||||||||5
1606237560000|2020-11-24 17:06:00|33212.6|33192.6|33217.6|33197.6|33217.6|33197.6|33212.6|33192.6|3
1606237570000|2020-11-24 17:06:10|33217.3|33197.3|33217.6|33197.6|33217.6|33197.6|33217.3|33197.3|4
1606237580000|2020-11-24 17:06:20|33217.5|33197.5|33217.5|33197.5|33217.6|33197.6|33217.5|33197.5|6
1606237590000|2020-11-24 17:06:30|33217.6|33197.6|33217.6|33197.6|33217.6|33197.6|33217.5|33197.5|0
1606237600000|2020-11-24 17:06:40|33217.3|33197.3|33217.3|33197.3|33217.3|33197.3|33217.3|33197.3|1
1606237610000|2020-11-24 17:06:50|33212.6|33192.6|33212.6|33192.6|33212.6|33192.6|33212.6|33192.6|5
1606237630000|2020-11-24 17:07:10|33212.5|33192.5|33212.5|33192.5|33212.5|33192.5|33212.5|33192.5|8
1606237640000|2020-11-24 17:07:20|33212.3|33192.3|33211.9|33191.9|33212.3|33192.3|33211.9|33191.9|2
1606237650000|2020-11-24 17:07:30|33207.3|33187.3|33207.3|33187.3|33207.3|33187.3|33207.3|33187.3|3
1606237660000|2020-11-24 17:07:40|33207.1|33187.1|33207.3|33187.3|33207.3|33187.3|33207.1|33187.1|3
1606237670000|2020-11-24 17:07:50|33207.1|33187.1|33207.3|33187.3|33207.3|33187.3|33207.1|33187.1|2
1606237680000|2020-11-24 17:08:00|33207.1|33187.1|33202.5|33182.5|33207.1|33187.1|33202.5|33182.5|4
1606237700000|2020-11-24 17:08:20|||||||||1
1606237710000|2020-11-24 17:08:30|33197.6|33177.6|33197.6|33177.6|33197.6|33177.6|33197.6|33177.6|10
1606237720000|2020-11-24 17:08:40|33195.3|33175.3|33197.6|33177.6|33197.6|33177.6|33195.3|33175.3|1
1606237730000|2020-11-24 17:08:50|||||||||2
1606237740000|2020-11-24 17:09:00|33200|33180|33197.6|33177.6|33200|33180|33197.6|33177.6|2
1606237750000|2020-11-24 17:09:10|33200|33180|33197.6|33177.6|33200|33180|33197.6|33177.6|0
1606237760000|2020-11-24 17:09:20|33200|33180|33200|33180|33200|33180|33200|33180|10
1606237770000|2020-11-24 17:09:30|||||||||2
1606237790000|2020-11-24 17:09:50|||||||||1
1606237800000|2020-11-24 17:10:00|33197.6|33177.6|33197.6|33177.6|33197.6|33177.6|33197.6|33177.6|2
1606237810000|2020-11-24 17:10:10|33200|33180|33200.1|33180.1|33200.1|33180.1|33200|33180|22
1606237820000|2020-11-24 17:10:20|33202.5|33182.5|33202.5|33182.5|33202.5|33182.5|33202.5|33182.5|1
1606237830000|2020-11-24 17:10:30|||||||||1
1606237840000|2020-11-24 17:10:40|33202.6|33182.6|33202.5|33182.5|33202.6|33182.6|33202.5|33182.5|3
1606237850000|2020-11-24 17:10:50|33202.3|33182.3|33202.3|33182.3|33202.3|33182.3|33202.3|33182.3|0
1606237860000|2020-11-24 17:11:00|33202.5|33182.5|33202.6|33182.6|33202.6|33182.6|33202.3|33182.3|3
1606237870000|2020-11-24 17:11:10|33202.5|33182.5|33202.3|33182.3|33202.5|33182.5|33202.3|33182.3|4
1606237880000|2020-11-24 17:11:20|33200|33180|33197.7|33177.7|33200|33180|33197.6|33177.6|2
1606237890000|2020-11-24 17:11:30|33197.5|33177.5|33195|33175|33197.5|33177.5|33195|33175|10
1606237900000|2020-11-24 17:11:40|33194.8|33174.8|33194.8|33174.8|33194.8|33174.8|33194.8|33174.8|3
1606237910000|2020-11-24 17:11:50|33195|33175|33195|33175|33195|33175|33195|33175|0
1606237920000|2020-11-24 17:12:00|33194.8|33174.8|33194.8|33174.8|33194.8|33174.8|33194.8|33174.8|4
1606237930000|2020-11-24 17:12:10|33195|33175|33190.2|33170.2|33195|33175|33190.2|33170.2|14
1606237940000|2020-11-24 17:12:20|33192.5|33172.5|33190.2|33170.2|33192.5|33172.5|33190.2|33170.2|3
1606237950000|2020-11-24 17:12:30|33190|33170|33192.3|33172.3|33192.3|33172.3|33190|33170|4
1606237960000|2020-11-24 17:12:40|33192.5|33172.5|33190|33170|33192.5|33172.5|33190|33170|3
1606237970000|2020-11-24 17:12:50|33192.3|33172.3|33192.3|33172.3|33192.3|33172.3|33192.3|33172.3|3
1606237980000|2020-11-24 17:13:00|33192.5|33172.5|33192.5|33172.5|33192.5|33172.5|33192.3|33172.3|51
1606237990000|2020-11-24 17:13:10|||||||||49
1606238000000|2020-11-24 17:13:20|33192.3|33172.3|33190|33170|33192.5|33172.5|33190|33170|30
1606238010000|2020-11-24 17:13:30|33187.7|33167.7|33192.5|33172.5|33192.5|33172.5|33187.7|33167.7|9
1606238020000|2020-11-24 17:13:40|33192.3|33172.3|33192.3|33172.3|33192.3|33172.3|33192.3|33172.3|1
1606238030000|2020-11-24 17:13:50|||||||||1
1606238040000|2020-11-24 17:14:00|||||||||2
1606238050000|2020-11-24 17:14:10|33190|33170|33187.5|33167.5|33190|33170|33187.5|33167.5|1
1606238060000|2020-11-24 17:14:20|33187.3|33167.3|33187.3|33167.3|33187.3|33167.3|33187.3|33167.3|7
1606238070000|2020-11-24 17:14:30|33187.1|33167.1|33185|33165|33187.1|33167.1|33184.8|33164.8|5
1606238090000|2020-11-24 17:14:50|||||||||2
1606238100000|2020-11-24 17:15:00|33187.3|33167.3|33187.5|33167.5|33187.5|33167.5|33185|33165|5
1606238110000|2020-11-24 17:15:10|||||||||2
1606238130000|2020-11-24 17:15:30|||||||||1
1606238140000|2020-11-24 17:15:40|33187.8|33167.8|33192.5|33172.5|33192.5|33172.5|33187.8|33167.8|5
1606238150000|2020-11-24 17:15:50|33192.7|33172.7|33192.7|33172.7|33192.7|33172.7|33192.7|33172.7|5
1606238160000|2020-11-24 17:16:00|||||||||4
1606238180000|2020-11-24 17:16:20|||||||||2
1606238190000|2020-11-24 17:16:30|||||||||1
1606238210000|2020-11-24 17:16:50|33192.8|33172.8|33202.3|33182.3|33202.3|33182.3|33192.7|33172.7|6
1606238220000|2020-11-24 17:17:00|33200|33180|33197.3|33177.3|33200|33180|33197.1|33177.1|5
1606238230000|2020-11-24 17:17:10|33197.1|33177.1|33192.5|33172.5|33197.1|33177.1|33192.5|33172.5|14
1606238240000|2020-11-24 17:17:20|||||||||3
1606238250000|2020-11-24 17:17:30|33192.3|33172.3|33192.3|33172.3|33192.3|33172.3|33190|33170|2
1606238260000|2020-11-24 17:17:40|||||||||3
1606238270000|2020-11-24 17:17:50|33187.7|33167.7|33187.5|33167.5|33187.7|33167.7|33187.5|33167.5|2
1606238280000|2020-11-24 17:18:00|33187.3|33167.3|33187.5|33167.5|33187.5|33167.5|33187.3|33167.3|5
1606238290000|2020-11-24 17:18:10|33187.3|33167.3|33187.5|33167.5|33187.5|33167.5|33187.3|33167.3|3
1606238300000|2020-11-24 17:18:20|33187.3|33167.3|33187.5|33167.5|33187.5|33167.5|33187.3|33167.3|0
1606238310000|2020-11-24 17:18:30|33187.7|33167.7|33187.7|33167.7|33187.7|33167.7|33187.7|33167.7|11
1606238320000|2020-11-24 17:18:40|33192.3|33172.3|33187.7|33167.7|33192.3|33172.3|33187.7|33167.7|1
1606238330000|2020-11-24 17:18:50|33190|33170|33192.3|33172.3|33192.3|33172.3|33190|33170|1
1606238340000|2020-11-24 17:19:00|33190|33170|33187.7|33167.7|33190|33170|33187.7|33167.7|1
1606238350000|2020-11-24 17:19:10|||||||||4
1606238360000|2020-11-24 17:19:20|||||||||3
1606238370000|2020-11-24 17:19:30|33187.3|33167.3|33187.3|33167.3|33187.3|33167.3|33185|33165|189
1606238380000|2020-11-24 17:19:40|33182.5|33162.5|33180|33160|33182.5|33162.5|33180|33160|1
1606238390000|2020-11-24 17:19:50|33182.3|33162.3|33180|33160|33182.3|33162.3|33180|33160|2
1606238400000|2020-11-24 17:20:00|33182.3|33162.3|33174.7|33154.7|33182.3|33162.3|33174.7|33154.7|17
1606238410000|2020-11-24 17:20:10|33177|33157|33177|33157|33177|33157|33177|33157|7
1606238420000|2020-11-24 17:20:20|33172.3|33152.3|33172.3|33152.3|33172.3|33152.3|33172.3|33152.3|2
1606238430000|2020-11-24 17:20:30|||||||||3
1606238440000|2020-11-24 17:20:40|||||||||1
1606238450000|2020-11-24 17:20:50|||||||||1
1606238460000|2020-11-24 17:21:00|||||||||6
1606238470000|2020-11-24 17:21:10|||||||||12
1606238480000|2020-11-24 17:21:20|33172.7|33152.7|33177.2|33157.2|33177.3|33157.3|33172.7|33152.7|16
1606238490000|2020-11-24 17:21:30|33177|33157|33172|33152|33177|33157|33172|33152|12
1606238500000|2020-11-24 17:21:40|||||||||1
1606238510000|2020-11-24 17:21:50|33167|33147|33162.3|33142.3|33167|33147|33162.3|33142.3|11
1606238520000|2020-11-24 17:22:00|33162.2|33142.2|33162.2|33142.2|33162.2|33142.2|33162.2|33142.2|2
1606238530000|2020-11-24 17:22:10|33159.8|33139.8|33159.7|33139.7|33159.8|33139.8|33159.7|33139.7|7
1606238540000|2020-11-24 17:22:20|33157.3|33137.3|33157.2|33137.2|33157.3|33137.3|33157.2|33137.2|3
1606238550000|2020-11-24 17:22:30|33157|33137|33157.3|33137.3|33157.3|33137.3|33152.5|33132.5|5
1606238560000|2020-11-24 17:22:40|33162|33142|33162|33142|33164.3|33144.3|33162|33142|7
1606238570000|2020-11-24 17:22:50|33164.3|33144.3|33167|33147|33167|33147|33164.3|33144.3|4
1606238580000|2020-11-24 17:23:00|33167.3|33147.3|33172.3|33152.3|33174.8|33154.8|33167.3|33147.3|170
1606238590000|2020-11-24 17:23:10|33170|33150|33170|33150|33172.5|33152.5|33170|33150|48
1606238600000|2020-11-24 17:23:20|33169.3|33149.3|33164.7|33144.7|33169.3|33149.3|33164.7|33144.7|9
1606238610000|2020-11-24 17:23:30|||||||||2
1606238620000|2020-11-24 17:23:40|33167|33147|33159.7|33139.7|33167|33147|33159.7|33139.7|5
1606238630000|2020-11-24 17:23:50|33159.8|33139.8|33159.8|33139.8|33159.8|33139.8|33159.7|33139.7|6
1606238640000|2020-11-24 17:24:00|33159.7|33139.7|33159.8|33139.8|33159.8|33139.8|33159.7|33139.7|2
1606238650000|2020-11-24 17:24:10|33160|33140|33160|33140|33160|33140|33160|33140|3
1606238670000|2020-11-24 17:24:30|33157.7|33137.7|33160|33140|33162.3|33142.3|33157.7|33137.7|11
1606238680000|2020-11-24 17:24:40|33162.3|33142.3|33162.3|33142.3|33162.3|33142.3|33162.3|33142.3|0
1606238690000|2020-11-24 17:24:50|||||||||3
1606238700000|2020-11-24 17:25:00|33160|33140|33160|33140|33162.3|33142.3|33160|33140|0
1606238710000|2020-11-24 17:25:10|33162.3|33142.3|33162.3|33142.3|33162.3|33142.3|33162.3|33142.3|0
1606238720000|2020-11-24 17:25:20|||||||||1
1606238730000|2020-11-24 17:25:30|||||||||13
1606238740000|2020-11-24 17:25:40|||||||||14
1606238750000|2020-11-24 17:25:50|33160|33140|33157.7|33137.7|33160|33140|33157.7|33137.7|3
1606238760000|2020-11-24 17:26:00|33160|33140|33160|33140|33162.3|33142.3|33160|33140|2
1606238770000|2020-11-24 17:26:10|33162.3|33142.3|33157.3|33137.3|33162.3|33142.3|33157.3|33137.3|6
1606238790000|2020-11-24 17:26:30|||||||||2
1606238800000|2020-11-24 17:26:40|||||||||2
1606238820000|2020-11-24 17:27:00|33157.5|33137.5|33157.3|33137.3|33160|33140|33157.3|33137.3|9
1606238830000|2020-11-24 17:27:10|||||||||2
1606238840000|2020-11-24 17:27:20|||||||||3
1606238850000|2020-11-24 17:27:30|33157.2|33137.2|33157.3|33137.3|33157.3|33137.3|33157.2|33137.2|8
1606238860000|2020-11-24 17:27:40|33155|33135|33157.3|33137.3|33157.3|33137.3|33155|33135|6
1606238870000|2020-11-24 17:27:50|||||||||1
1606238880000|2020-11-24 17:28:00|33159.7|33139.7|33159.7|33139.7|33159.7|33139.7|33159.7|33139.7|0
1606238890000|2020-11-24 17:28:10|||||||||17
1606238900000|2020-11-24 17:28:20|33157.3|33137.3|33159.7|33139.7|33159.7|33139.7|33157.3|33137.3|0
1606238910000|2020-11-24 17:28:30|||||||||10
1606238920000|2020-11-24 17:28:40|||||||||9
1606238930000|2020-11-24 17:28:50|||||||||56
1606238940000|2020-11-24 17:29:00|||||||||4
1606238970000|2020-11-24 17:29:30|||||||||7
1606238980000|2020-11-24 17:29:40|||||||||29
1606238990000|2020-11-24 17:29:50|33157.4|33137.4|33157.4|33137.4|33157.4|33137.4|33157.4|33137.4|5
1606239000000|2020-11-24 17:30:00|||||||||4
1606239010000|2020-11-24 17:30:10|33157.5|33137.5|33157.5|33137.5|33157.5|33137.5|33157.5|33137.5|1
1606239030000|2020-11-24 17:30:30|||||||||2
1606239040000|2020-11-24 17:30:40|||||||||2
1606239050000|2020-11-24 17:30:50|33162.2|33142.2|33162.2|33142.2|33162.2|33142.2|33162.2|33142.2|3
1606239060000|2020-11-24 17:31:00|33162.7|33142.7|33167.7|33147.7|33167.7|33147.7|33162.7|33142.7|22
1606239070000|2020-11-24 17:31:10|33167.9|33147.9|33170.2|33150.2|33170.2|33150.2|33167.7|33147.7|2
1606239080000|2020-11-24 17:31:20|33170|33150|33172.7|33152.7|33172.7|33152.7|33170|33150|14
1606239090000|2020-11-24 17:31:30|33172.4|33152.4|33172.4|33152.4|33172.4|33152.4|33172.4|33152.4|4
1606239100000|2020-11-24 17:31:40|33172.5|33152.5|33172.5|33152.5|33172.5|33152.5|33172.5|33152.5|34
1606239110000|2020-11-24 17:31:50|33172.7|33152.7|33175.2|33155.2|33175.2|33155.2|33172.7|33152.7|5
1606239120000|2020-11-24 17:32:00|33177.5|33157.5|33177.5|33157.5|33179.9|33159.9|33177.5|33157.5|3
1606239130000|2020-11-24 17:32:10|33180|33160|33182.5|33162.5|33182.5|33162.5|33180|33160|11
1606239140000|2020-11-24 17:32:20|33182.9|33162.9|33185.4|33165.4|33185.4|33165.4|33182.9|33162.9|103
1606239150000|2020-11-24 17:32:30|33185.5|33165.5|33185.5|33165.5|33185.7|33165.7|33185.4|33165.4|9
1606239160000|2020-11-24 17:32:40|33185.7|33165.7|33185.4|33165.4|33185.7|33165.7|33185.4|33165.4|6
1606239170000|2020-11-24 17:32:50|33185.5|33165.5|33185|33165|33185.5|33165.5|33185|33165|7
1606239180000|2020-11-24 17:33:00|33182.7|33162.7|33182.7|33162.7|33182.9|33162.9|33178|33158|8
1606239190000|2020-11-24 17:33:10|33180.4|33160.4|33178|33158|33182.7|33162.7|33178|33158|1
1606239200000|2020-11-24 17:33:20|33182.7|33162.7|33178|33158|33182.7|33162.7|33177.9|33157.9|0
1606239210000|2020-11-24 17:33:30|33180.4|33160.4|33180.4|33160.4|33182.7|33162.7|33178|33158|3
1606239220000|2020-11-24 17:33:40|33182.7|33162.7|33182.7|33162.7|33182.7|33162.7|33180.4|33160.4|1
1606239230000|2020-11-24 17:33:50|33180.4|33160.4|33182.7|33162.7|33182.7|33162.7|33178|33158|2
1606239240000|2020-11-24 17:34:00|33180.4|33160.4|33177.9|33157.9|33182.7|33162.7|33177.9|33157.9|7
1606239250000|2020-11-24 17:34:10|33178|33158|33178|33158|33178|33158|33178|33158|6
1606239260000|2020-11-24 17:34:20|||||||||1
1606239270000|2020-11-24 17:34:30|33178.1|33158.1|33180.4|33160.4|33180.4|33160.4|33178.1|33158.1|16
1606239290000|2020-11-24 17:34:50|33180.6|33160.6|33182.9|33162.9|33185.2|33165.2|33180.6|33160.6|3
1606239300000|2020-11-24 17:35:00|33185.2|33165.2|33187.5|33167.5|33187.5|33167.5|33185.2|33165.2|1
1606239310000|2020-11-24 17:35:10|33187.7|33167.7|33187.7|33167.7|33187.7|33167.7|33187.7|33167.7|7
1606239320000|2020-11-24 17:35:20|33188.1|33168.1|33187.7|33167.7|33188.1|33168.1|33187.7|33167.7|5
1606239330000|2020-11-24 17:35:30|33188.1|33168.1|33187.9|33167.9|33188.1|33168.1|33187.9|33167.9|6
1606239340000|2020-11-24 17:35:40|33187.7|33167.7|33188.1|33168.1|33188.1|33168.1|33187.7|33167.7|2
1606239350000|2020-11-24 17:35:50|33187.9|33167.9|33187.9|33167.9|33187.9|33167.9|33187.7|33167.7|1
1606239360000|2020-11-24 17:36:00|33188.1|33168.1|33188.1|33168.1|33188.1|33168.1|33188.1|33168.1|59
1606239370000|2020-11-24 17:36:10|||||||||2
1606239380000|2020-11-24 17:36:20|33190.4|33170.4|33190.9|33170.9|33190.9|33170.9|33190.4|33170.4|24
1606239390000|2020-11-24 17:36:30|33190.7|33170.7|33190.7|33170.7|33190.7|33170.7|33190.7|33170.7|3
1606239400000|2020-11-24 17:36:40|||||||||4
1606239420000|2020-11-24 17:37:00|||||||||2
1606239430000|2020-11-24 17:37:10|||||||||2
1606239440000|2020-11-24 17:37:20|33188.2|33168.2|33193.1|33173.1|33193.1|33173.1|33188.2|33168.2|6
1606239450000|2020-11-24 17:37:30|33192.9|33172.9|33188.2|33168.2|33192.9|33172.9|33185.9|33165.9|5
1606239460000|2020-11-24 17:37:40|33183.6|33163.6|33183.6|33163.6|33183.6|33163.6|33183.6|33163.6|6
1606239470000|2020-11-24 17:37:50|33185.9|33165.9|33185.9|33165.9|33185.9|33165.9|33185.9|33165.9|0
1606239490000|2020-11-24 17:38:10|33183.6|33163.6|33188.2|33168.2|33188.2|33168.2|33183.6|33163.6|10
1606239500000|2020-11-24 17:38:20|||||||||15
1606239520000|2020-11-24 17:38:40|||||||||20
1606239530000|2020-11-24 17:38:50|33185.9|33165.9|33188.2|33168.2|33188.2|33168.2|33185.9|33165.9|4
1606239550000|2020-11-24 17:39:10|||||||||1
1606239560000|2020-11-24 17:39:20|||||||||2
1606239570000|2020-11-24 17:39:30|33188.4|33168.4|33190.7|33170.7|33190.7|33170.7|33188.4|33168.4|21
1606239580000|2020-11-24 17:39:40|||||||||3
1606239590000|2020-11-24 17:39:50|||||||||4
1606239600000|2020-11-24 17:40:00|33188.4|33168.4|33188.4|33168.4|33188.4|33168.4|33188.4|33168.4|2
1606239610000|2020-11-24 17:40:10|||||||||1
1606239620000|2020-11-24 17:40:20|33188.2|33168.2|33188.1|33168.1|33188.2|33168.2|33188.1|33168.1|5
1606239630000|2020-11-24 17:40:30|33188.2|33168.2|33188.1|33168.1|33188.2|33168.2|33188.1|33168.1|2
1606239650000|2020-11-24 17:40:50|33183.4|33163.4|33183.1|33163.1|33188.1|33168.1|33183.1|33163.1|8
1606239660000|2020-11-24 17:41:00|33183.2|33163.2|33188.1|33168.1|33188.1|33168.1|33183.1|33163.1|5
1606239670000|2020-11-24 17:41:10|||||||||5
1606239700000|2020-11-24 17:41:40|33188.2|33168.2|33193.1|33173.1|33193.1|33173.1|33188.2|33168.2|9
1606239710000|2020-11-24 17:41:50|33190.7|33170.7|33188.2|33168.2|33193.1|33173.1|33188.1|33168.1|10
1606239720000|2020-11-24 17:42:00|33193.1|33173.1|33193.1|33173.1|33193.1|33173.1|33193.1|33173.1|3
1606239730000|2020-11-24 17:42:10|||||||||1
1606239740000|2020-11-24 17:42:20|33188.4|33168.4|33188.1|33168.1|33188.4|33168.4|33188.1|33168.1|17
1606239750000|2020-11-24 17:42:30|33188.2|33168.2|33188.2|33168.2|33193.1|33173.1|33188.2|33168.2|2
1606239760000|2020-11-24 17:42:40|33188.1|33168.1|33188.1|33168.1|33188.1|33168.1|33188.1|33168.1|6
1606239770000|2020-11-24 17:42:50|||||||||4
1606239790000|2020-11-24 17:43:10|||||||||1
1606239800000|2020-11-24 17:43:20|||||||||4
1606239810000|2020-11-24 17:43:30|||||||||1
1606239820000|2020-11-24 17:43:40|||||||||13
1606239830000|2020-11-24 17:43:50|||||||||1
1606239840000|2020-11-24 17:44:00|||||||||27
1606239860000|2020-11-24 17:44:20|||||||||2
1606239870000|2020-11-24 17:44:30|||||||||8
1606239880000|2020-11-24 17:44:40|||||||||3
1606239890000|2020-11-24 17:44:50|||||||||3
1606239900000|2020-11-24 17:45:00|||||||||12
1606239920000|2020-11-24 17:45:20|33193.1|33173.1|33193.1|33173.1|33193.1|33173.1|33193.1|33173.1|12
1606239950000|2020-11-24 17:45:50|||||||||3
1606239960000|2020-11-24 17:46:00|33188.1|33168.1|33188.1|33168.1|33188.1|33168.1|33188.1|33168.1|3
1606239970000|2020-11-24 17:46:10|33185.7|33165.7|33188.1|33168.1|33188.1|33168.1|33185.7|33165.7|6
1606239980000|2020-11-24 17:46:20|||||||||4
1606240000000|2020-11-24 17:46:40|||||||||1
1606240010000|2020-11-24 17:46:50|33190.4|33170.4|33188.1|33168.1|33190.4|33170.4|33188.1|33168.1|9
1606240020000|2020-11-24 17:47:00|33192.7|33172.7|33188.3|33168.3|33192.7|33172.7|33188.3|33168.3|2
1606240030000|2020-11-24 17:47:10|33188.4|33168.4|33188.3|33168.3|33188.4|33168.4|33188.3|33168.3|1
1606240040000|2020-11-24 17:47:20|33188.1|33168.1|33188.1|33168.1|33188.1|33168.1|33188.1|33168.1|0
1606240050000|2020-11-24 17:47:30|||||||||3
1606240060000|2020-11-24 17:47:40|33188.3|33168.3|33188.3|33168.3|33188.4|33168.4|33188.3|33168.3|11
1606240070000|2020-11-24 17:47:50|33188.1|33168.1|33188.1|33168.1|33188.1|33168.1|33188.1|33168.1|1
1606240090000|2020-11-24 17:48:10|||||||||3
1606240100000|2020-11-24 17:48:20|||||||||1
1606240110000|2020-11-24 17:48:30|||||||||7
1606240120000|2020-11-24 17:48:40|33183.3|33163.3|33188.1|33168.1|33188.1|33168.1|33183.3|33163.3|2
1606240130000|2020-11-24 17:48:50|||||||||10
1606240150000|2020-11-24 17:49:10|33190.6|33170.6|33193.1|33173.1|33193.1|33173.1|33190.4|33170.4|19
1606240160000|2020-11-24 17:49:20|||||||||32
1606240170000|2020-11-24 17:49:30|||||||||6
1606240180000|2020-11-24 17:49:40|33195.4|33175.4|33193.1|33173.1|33195.4|33175.4|33193.1|33173.1|18
1606240190000|2020-11-24 17:49:50|33197.7|33177.7|33193.4|33173.4|33197.7|33177.7|33193.1|33173.1|24
1606240200000|2020-11-24 17:50:00|33193.1|33173.1|33198.1|33178.1|33198.1|33178.1|33193.1|33173.1|13
1606240210000|2020-11-24 17:50:10|||||||||8
1606240220000|2020-11-24 17:50:20|||||||||7
1606240230000|2020-11-24 17:50:30|33195.8|33175.8|33195.8|33175.8|33195.8|33175.8|33193.4|33173.4|10
1606240240000|2020-11-24 17:50:40|33198.1|33178.1|33198.1|33178.1|33198.1|33178.1|33198.1|33178.1|9
1606240250000|2020-11-24 17:50:50|||||||||21
1606240260000|2020-11-24 17:51:00|||||||||9
1606240270000|2020-11-24 17:51:10|33193.4|33173.4|33193.1|33173.1|33193.4|33173.4|33193.1|33173.1|17
1606240280000|2020-11-24 17:51:20|||||||||1
1606240290000|2020-11-24 17:51:30|||||||||3
1606240300000|2020-11-24 17:51:40|||||||||9
1606240310000|2020-11-24 17:51:50|||||||||3
1606240320000|2020-11-24 17:52:00|33192.9|33172.9|33192.9|33172.9|33192.9|33172.9|33192.9|33172.9|4
1606240340000|2020-11-24 17:52:20|33188.3|33168.3|33185.9|33165.9|33188.3|33168.3|33185.9|33165.9|3
1606240350000|2020-11-24 17:52:30|33183.6|33163.6|33188.3|33168.3|33188.3|33168.3|33183.6|33163.6|3
1606240360000|2020-11-24 17:52:40|||||||||4
1606240370000|2020-11-24 17:52:50|||||||||2
1606240380000|2020-11-24 17:53:00|||||||||3
1606240390000|2020-11-24 17:53:10|33188.4|33168.4|33188.4|33168.4|33188.4|33168.4|33188.4|33168.4|31
1606240400000|2020-11-24 17:53:20|33190.8|33170.8|33188.4|33168.4|33190.8|33170.8|33188.4|33168.4|12
1606240410000|2020-11-24 17:53:30|||||||||2
1606240420000|2020-11-24 17:53:40|||||||||3
1606240430000|2020-11-24 17:53:50|33190.8|33170.8|33190.8|33170.8|33190.8|33170.8|33188.4|33168.4|38
1606240440000|2020-11-24 17:54:00|33188.4|33168.4|33188.4|33168.4|33188.4|33168.4|33188.4|33168.4|9
1606240450000|2020-11-24 17:54:10|||||||||2
1606240460000|2020-11-24 17:54:20|33193.1|33173.1|33193.1|33173.1|33193.1|33173.1|33193.1|33173.1|12
1606240470000|2020-11-24 17:54:30|33190.8|33170.8|33193.1|33173.1|33193.1|33173.1|33190.8|33170.8|9
1606240480000|2020-11-24 17:54:40|||||||||4
1606240490000|2020-11-24 17:54:50|||||||||5
1606240500000|2020-11-24 17:55:00|33190.8|33170.8|33188.4|33168.4|33190.8|33170.8|33188.4|33168.4|39
1606240510000|2020-11-24 17:55:10|33188.1|33168.1|33188.1|33168.1|33188.4|33168.4|33188.1|33168.1|20
1606240520000|2020-11-24 17:55:20|33188.3|33168.3|33188.1|33168.1|33188.4|33168.4|33188.1|33168.1|12
1606240530000|2020-11-24 17:55:30|||||||||4
1606240540000|2020-11-24 17:55:40|33188.4|33168.4|33188.4|33168.4|33193.1|33173.1|33188.1|33168.1|26
1606240550000|2020-11-24 17:55:50|33188.3|33168.3|33190.8|33170.8|33193.1|33173.1|33188.1|33168.1|11
1606240560000|2020-11-24 17:56:00|33188.1|33168.1|33188.1|33168.1|33188.1|33168.1|33188.1|33168.1|18
1606240570000|2020-11-24 17:56:10|33188.4|33168.4|33188.4|33168.4|33188.4|33168.4|33188.4|33168.4|11
1606240580000|2020-11-24 17:56:20|33188.1|33168.1|33188.1|33168.1|33188.1|33168.1|33188.1|33168.1|8
1606240590000|2020-11-24 17:56:30|||||||||1
1606240600000|2020-11-24 17:56:40|33188.3|33168.3|33188.3|33168.3|33188.3|33168.3|33188.1|33168.1|5
1606240610000|2020-11-24 17:56:50|33188.4|33168.4|33188.4|33168.4|33188.4|33168.4|33188.4|33168.4|0
1606240620000|2020-11-24 17:57:00|33188.1|33168.1|33188.1|33168.1|33188.1|33168.1|33188.1|33168.1|33
1606240630000|2020-11-24 17:57:10|||||||||5
1606240640000|2020-11-24 17:57:20|||||||||1
1606240660000|2020-11-24 17:57:40|||||||||6
1606240670000|2020-11-24 17:57:50|33190.8|33170.8|33190.8|33170.8|33190.8|33170.8|33190.8|33170.8|11
1606240680000|2020-11-24 17:58:00|33193.1|33173.1|33188.4|33168.4|33193.1|33173.1|33188.4|33168.4|15
1606240690000|2020-11-24 17:58:10|||||||||3
1606240700000|2020-11-24 17:58:20|||||||||28
1606240710000|2020-11-24 17:58:30|||||||||176
1606240720000|2020-11-24 17:58:40|33186.1|33166.1|33178.8|33158.8|33186.1|33166.1|33178.8|33158.8|33
1606240730000|2020-11-24 17:58:50|33183.8|33163.8|33183.8|33163.8|33183.8|33163.8|33183.8|33163.8|43
1606240740000|2020-11-24 17:59:00|33183.6|33163.6|33193.3|33173.3|33197.9|33177.9|33183.6|33163.6|59
1606240750000|2020-11-24 17:59:10|33193.5|33173.5|33198.5|33178.5|33198.5|33178.5|33193.5|33173.5|62
1606240760000|2020-11-24 17:59:20|||||||||21
1606240770000|2020-11-24 17:59:30|||||||||35
1606240780000|2020-11-24 17:59:40|33196.1|33176.1|33198.5|33178.5|33198.5|33178.5|33196.1|33176.1|58
1606240790000|2020-11-24 17:59:50|33196.1|33176.1|33198.5|33178.5|33198.5|33178.5|33193.8|33173.8|37
1606240800000|2020-11-24 18:00:00|||||||||38
1606240810000|2020-11-24 18:00:10|||||||||8
1606240820000|2020-11-24 18:00:20|||||||||1
1606240830000|2020-11-24 18:00:30|33198.3|33178.3|33198.5|33178.5|33198.5|33178.5|33193.6|33173.6|19
1606240840000|2020-11-24 18:00:40|33198.6|33178.6|33198.5|33178.5|33201|33181|33198.5|33178.5|6
1606240850000|2020-11-24 18:00:50|||||||||6
1606240860000|2020-11-24 18:01:00|33196.1|33176.1|33196|33176|33196.1|33176.1|33196|33176|45
1606240870000|2020-11-24 18:01:10|33196.1|33176.1|33195.8|33175.8|33196.1|33176.1|33195.8|33175.8|18
1606240880000|2020-11-24 18:01:20|33198.1|33178.1|33193.5|33173.5|33198.5|33178.5|33193.5|33173.5|43
1606240890000|2020-11-24 18:01:30|33193.8|33173.8|33193.8|33173.8|33193.8|33173.8|33193.8|33173.8|0
1606240900000|2020-11-24 18:01:40|33193.5|33173.5|33193.8|33173.8|33193.8|33173.8|33193.5|33173.5|46
1606240910000|2020-11-24 18:01:50|33193.5|33173.5|33193.5|33173.5|33193.5|33173.5|33193.5|33173.5|43
1606240920000|2020-11-24 18:02:00|33193.8|33173.8|33193.5|33173.5|33193.8|33173.8|33193.5|33173.5|13
1606240930000|2020-11-24 18:02:10|||||||||4
1606240950000|2020-11-24 18:02:30|||||||||7
1606240960000|2020-11-24 18:02:40|||||||||1
1606240970000|2020-11-24 18:02:50|33191.1|33171.1|33191.1|33171.1|33191.1|33171.1|33191.1|33171.1|14
1606240980000|2020-11-24 18:03:00|33193.5|33173.5|33193.5|33173.5|33193.5|33173.5|33191.1|33171.1|7
1606240990000|2020-11-24 18:03:10|33191.1|33171.1|33193.8|33173.8|33193.8|33173.8|33191.1|33171.1|23
1606241000000|2020-11-24 18:03:20|33193.6|33173.6|33188.8|33168.8|33193.8|33173.8|33188.8|33168.8|13
1606241010000|2020-11-24 18:03:30|33193.5|33173.5|33193.8|33173.8|33193.8|33173.8|33193.5|33173.5|11
1606241020000|2020-11-24 18:03:40|||||||||4
1606241030000|2020-11-24 18:03:50|33193.5|33173.5|33193.8|33173.8|33193.8|33173.8|33193.5|33173.5|23
1606241040000|2020-11-24 18:04:00|||||||||26
1606241050000|2020-11-24 18:04:10|33196.1|33176.1|33193.8|33173.8|33196.1|33176.1|33193.8|33173.8|0
1606241060000|2020-11-24 18:04:20|33196.1|33176.1|33196.1|33176.1|33198.5|33178.5|33196.1|33176.1|0
1606241070000|2020-11-24 18:04:30|33198.5|33178.5|33198.6|33178.6|33198.6|33178.6|33196.1|33176.1|15
1606241080000|2020-11-24 18:04:40|33198.8|33178.8|33203.8|33183.8|33203.8|33183.8|33198.8|33178.8|33
1606241090000|2020-11-24 18:04:50|33206.1|33186.1|33208.8|33188.8|33209.1|33189.1|33203.8|33183.8|17
1606241100000|2020-11-24 18:05:00|33208.6|33188.6|33208.8|33188.8|33208.8|33188.8|33208.5|33188.5|5
1606241120000|2020-11-24 18:05:20|33208.6|33188.6|33208.6|33188.6|33208.6|33188.6|33208.6|33188.6|9
1606241130000|2020-11-24 18:05:30|33208.5|33188.5|33206.1|33186.1|33211.1|33191.1|33206.1|33186.1|5
1606241140000|2020-11-24 18:05:40|33208.5|33188.5|33208.8|33188.8|33211.1|33191.1|33206.1|33186.1|27
1606241150000|2020-11-24 18:05:50|||||||||10
1606241160000|2020-11-24 18:06:00|33206.1|33186.1|33203.8|33183.8|33208.5|33188.5|33201.5|33181.5|34
1606241170000|2020-11-24 18:06:10|33203.6|33183.6|33203.8|33183.8|33203.8|33183.8|33203.5|33183.5|7
1606241180000|2020-11-24 18:06:20|33203.5|33183.5|33203.5|33183.5|33206.1|33186.1|33203.5|33183.5|146
1606241190000|2020-11-24 18:06:30|33208.1|33188.1|33208.3|33188.3|33208.5|33188.5|33203.5|33183.5|2
1606241200000|2020-11-24 18:06:40|33208.5|33188.5|33208.5|33188.5|33208.5|33188.5|33208.5|33188.5|0
1606241210000|2020-11-24 18:06:50|33205.8|33185.8|33208.3|33188.3|33208.3|33188.3|33203.5|33183.5|9
1606241220000|2020-11-24 18:07:00|33208.5|33188.5|33208.1|33188.1|33208.5|33188.5|33203.5|33183.5|7
1606241230000|2020-11-24 18:07:10|33205.8|33185.8|33208.1|33188.1|33208.5|33188.5|33205.8|33185.8|5
1606241240000|2020-11-24 18:07:20|33205.8|33185.8|33208.3|33188.3|33208.3|33188.3|33205.8|33185.8|10
1606241250000|2020-11-24 18:07:30|33205.8|33185.8|33205.8|33185.8|33208.1|33188.1|33205.8|33185.8|0
1606241260000|2020-11-24 18:07:40|33208.1|33188.1|33203.1|33183.1|33208.1|33188.1|33198.5|33178.5|17
1606241270000|2020-11-24 18:07:50|33200.8|33180.8|33203.1|33183.1|33203.1|33183.1|33200.8|33180.8|0
1606241280000|2020-11-24 18:08:00|33200.8|33180.8|33203.3|33183.3|33203.3|33183.3|33200.8|33180.8|1
1606241310000|2020-11-24 18:08:30|||||||||2
1606241320000|2020-11-24 18:08:40|33198.5|33178.5|33200.8|33180.8|33203.1|33183.1|33198.5|33178.5|1
1606241330000|2020-11-24 18:08:50|33198.5|33178.5|33203.5|33183.5|33203.5|33183.5|33198.5|33178.5|9
1606241340000|2020-11-24 18:09:00|33203.1|33183.1|33203.1|33183.1|33203.1|33183.1|33203.1|33183.1|11
1606241350000|2020-11-24 18:09:10|33205.8|33185.8|33203.1|33183.1|33205.8|33185.8|33203.1|33183.1|15
1606241370000|2020-11-24 18:09:30|||||||||21
1606241430000|2020-11-24 18:10:30|||||||||1
1606241460000|2020-11-24 18:11:00|33203|33183|33203|33183|33203|33183|33203|33183|0
1606241470000|2020-11-24 18:11:10|33203.1|33183.1|33200.6|33180.6|33203.1|33183.1|33200.6|33180.6|3
1606241500000|2020-11-24 18:11:40|||||||||1
1606241510000|2020-11-24 18:11:50|33198.1|33178.1|33198.1|33178.1|33198.1|33178.1|33198.1|33178.1|51
1606241540000|2020-11-24 18:12:20|||||||||2
1606241550000|2020-11-24 18:12:30|||||||||2
1606241560000|2020-11-24 18:12:40|||||||||1
1606241570000|2020-11-24 18:12:50|33193.1|33173.1|33193.1|33173.1|33193.1|33173.1|33193.1|33173.1|8
1606241580000|2020-11-24 18:13:00|33192.8|33172.8|33188.1|33168.1|33192.8|33172.8|33188.1|33168.1|4
1606241590000|2020-11-24 18:13:10|33185.5|33165.5|33188|33168|33188|33168|33183.1|33163.1|11
1606241600000|2020-11-24 18:13:20|33185.6|33165.6|33188.1|33168.1|33188.1|33168.1|33185.6|33165.6|0
1606241610000|2020-11-24 18:13:30|33188|33168|33188|33168|33188|33168|33188|33168|1
1606241620000|2020-11-24 18:13:40|33187.8|33167.8|33183.1|33163.1|33187.8|33167.8|33183.1|33163.1|0
1606241640000|2020-11-24 18:14:00|33188.1|33168.1|33188.1|33168.1|33188.1|33168.1|33188.1|33168.1|2
1606241660000|2020-11-24 18:14:20|33185.8|33165.8|33188|33168|33188|33168|33185.8|33165.8|1
1606241670000|2020-11-24 18:14:30|33183.3|33163.3|33188|33168|33188|33168|33183.3|33163.3|0
1606241680000|2020-11-24 18:14:40|33185.6|33165.6|33188.1|33168.1|33188.1|33168.1|33185.6|33165.6|0
1606241690000|2020-11-24 18:14:50|||||||||16
1606241700000|2020-11-24 18:15:00|33185.8|33165.8|33188.1|33168.1|33188.1|33168.1|33185.8|33165.8|2
1606241710000|2020-11-24 18:15:10|||||||||2
1606241720000|2020-11-24 18:15:20|||||||||3
1606241730000|2020-11-24 18:15:30|33183.1|33163.1|33183.1|33163.1|33183.1|33163.1|33183.1|33163.1|1
1606241740000|2020-11-24 18:15:40|33185.6|33165.6|33188.1|33168.1|33188.1|33168.1|33185.6|33165.6|6
1606241750000|2020-11-24 18:15:50|33185.6|33165.6|33188.1|33168.1|33188.1|33168.1|33185.5|33165.5|3
1606241780000|2020-11-24 18:16:20|||||||||2
1606241790000|2020-11-24 18:16:30|||||||||1
1606241800000|2020-11-24 18:16:40|||||||||1
1606241810000|2020-11-24 18:16:50|||||||||1
1606241820000|2020-11-24 18:17:00|33188.2|33168.2|33188.2|33168.2|33188.2|33168.2|33188.2|33168.2|2
1606241830000|2020-11-24 18:17:10|33190.5|33170.5|33188.2|33168.2|33190.5|33170.5|33188.2|33168.2|0
1606241870000|2020-11-24 18:17:50|||||||||1
1606241880000|2020-11-24 18:18:00|33188.3|33168.3|33190.7|33170.7|33190.7|33170.7|33188.3|33168.3|5
1606241890000|2020-11-24 18:18:10|||||||||2
1606241900000|2020-11-24 18:18:20|33190.5|33170.5|33188.2|33168.2|33190.5|33170.5|33188.2|33168.2|3
1606241910000|2020-11-24 18:18:30|33193.2|33173.2|33193.2|33173.2|33193.2|33173.2|33193.2|33173.2|1
1606241950000|2020-11-24 18:19:10|33195.5|33175.5|33193.2|33173.2|33195.5|33175.5|33193.2|33173.2|0
1606241970000|2020-11-24 18:19:30|33195.5|33175.5|33193.2|33173.2|33195.5|33175.5|33193.2|33173.2|0
1606241990000|2020-11-24 18:19:50|33195.5|33175.5|33195.5|33175.5|33195.5|33175.5|33195.5|33175.5|1
1606242000000|2020-11-24 18:20:00|33193.2|33173.2|33195.5|33175.5|33195.5|33175.5|33193.2|33173.2|2
1606242010000|2020-11-24 18:20:10|33193.2|33173.2|33193.2|33173.2|33193.2|33173.2|33193.2|33173.2|0
1606242020000|2020-11-24 18:20:20|33193|33173|33190.7|33170.7|33193|33173|33190.7|33170.7|5
1606242030000|2020-11-24 18:20:30|33193|33173|33195.7|33175.7|33195.7|33175.7|33193|33173|5
1606242040000|2020-11-24 18:20:40|33200.7|33180.7|33203.2|33183.2|33203.2|33183.2|33200.7|33180.7|14
1606242050000|2020-11-24 18:20:50|33203|33183|33203|33183|33203|33183|33203|33183|0
1606242060000|2020-11-24 18:21:00|33203.2|33183.2|33203.2|33183.2|33203.2|33183.2|33203.2|33183.2|1
1606242070000|2020-11-24 18:21:10|33203.3|33183.3|33208.2|33188.2|33208.2|33188.2|33203.2|33183.2|12
1606242080000|2020-11-24 18:21:20|33205.5|33185.5|33208|33188|33208|33188|33205.5|33185.5|5
1606242090000|2020-11-24 18:21:30|33207.8|33187.8|33208.2|33188.2|33210.5|33190.5|33207.8|33187.8|4
1606242100000|2020-11-24 18:21:40|33208|33188|33208|33188|33208.2|33188.2|33208|33188|1
1606242110000|2020-11-24 18:21:50|33207.8|33187.8|33208|33188|33208|33188|33207.8|33187.8|1
1606242120000|2020-11-24 18:22:00|33207.8|33187.8|33205.5|33185.5|33207.8|33187.8|33205.5|33185.5|0
1606242130000|2020-11-24 18:22:10|33203.2|33183.2|33203|33183|33203.2|33183.2|33203|33183|1
1606242140000|2020-11-24 18:22:20|||||||||2
1606242160000|2020-11-24 18:22:40|||||||||1
1606242170000|2020-11-24 18:22:50|33202.8|33182.8|33202.8|33182.8|33202.8|33182.8|33202.8|33182.8|3
1606242200000|2020-11-24 18:23:20|33200.5|33180.5|33198|33178|33200.5|33180.5|33198|33178|14
1606242210000|2020-11-24 18:23:30|33197.8|33177.8|33197.8|33177.8|33197.8|33177.8|33197.8|33177.8|3
1606242240000|2020-11-24 18:24:00|33193.2|33173.2|33193.2|33173.2|33193.2|33173.2|33193.2|33173.2|0
1606242250000|2020-11-24 18:24:10|33195.5|33175.5|33193|33173|33195.5|33175.5|33193|33173|0
1606242260000|2020-11-24 18:24:20|33193.2|33173.2|33193.2|33173.2|33193.2|33173.2|33193.2|33173.2|1
1606242270000|2020-11-24 18:24:30|33195.5|33175.5|33195.5|33175.5|33195.5|33175.5|33195.5|33175.5|0
1606242280000|2020-11-24 18:24:40|33193.2|33173.2|33195.5|33175.5|33195.5|33175.5|33193.2|33173.2|0
1606242290000|2020-11-24 18:24:50|33193.2|33173.2|33192.8|33172.8|33195.5|33175.5|33192.8|33172.8|1
1606242300000|2020-11-24 18:25:00|||||||||1
1606242310000|2020-11-24 18:25:10|33192.7|33172.7|33190.3|33170.3|33192.7|33172.7|33190.3|33170.3|0
1606242320000|2020-11-24 18:25:20|33188|33168|33187.8|33167.8|33188|33168|33187.8|33167.8|3
1606242330000|2020-11-24 18:25:30|33190.2|33170.2|33187.8|33167.8|33190.3|33170.3|33187.8|33167.8|4
1606242340000|2020-11-24 18:25:40|33190.5|33170.5|33187.8|33167.8|33190.5|33170.5|33187.8|33167.8|16
1606242360000|2020-11-24 18:26:00|33185.5|33165.5|33185.5|33165.5|33185.5|33165.5|33185.5|33165.5|7
1606242370000|2020-11-24 18:26:10|33187.8|33167.8|33185.5|33165.5|33187.8|33167.8|33183|33163|2
1606242380000|2020-11-24 18:26:20|33187.8|33167.8|33187.8|33167.8|33187.8|33167.8|33185.5|33165.5|0
1606242390000|2020-11-24 18:26:30|33185.5|33165.5|33185.5|33165.5|33187.8|33167.8|33185.5|33165.5|0
1606242400000|2020-11-24 18:26:40|33187.8|33167.8|33185.5|33165.5|33187.8|33167.8|33183.2|33163.2|0
1606242410000|2020-11-24 18:26:50|33183.2|33163.2|33183.2|33163.2|33183.2|33163.2|33183|33163|1
1606242420000|2020-11-24 18:27:00|33183|33163|33183.2|33163.2|33183.2|33163.2|33183|33163|4
1606242430000|2020-11-24 18:27:10|33183|33163|33183.2|33163.2|33183.2|33163.2|33183|33163|10
1606242460000|2020-11-24 18:27:40|33187.8|33167.8|33187.8|33167.8|33187.8|33167.8|33185.5|33165.5|0
1606242470000|2020-11-24 18:27:50|||||||||1
1606242480000|2020-11-24 18:28:00|||||||||1
1606242490000|2020-11-24 18:28:10|||||||||2
1606242520000|2020-11-24 18:28:40|33188|33168|33188|33168|33188|33168|33188|33168|1
1606242530000|2020-11-24 18:28:50|33187.8|33167.8|33187.8|33167.8|33187.8|33167.8|33187.8|33167.8|0
1606242560000|2020-11-24 18:29:20|33188|33168|33188|33168|33188|33168|33188|33168|0
1606242590000|2020-11-24 18:29:50|33190.5|33170.5|33190.5|33170.5|33190.5|33170.5|33190.5|33170.5|4
1606242600000|2020-11-24 18:30:00|33188.2|33168.2|33188.2|33168.2|33190.5|33170.5|33188.2|33168.2|0
1606242610000|2020-11-24 18:30:10|33190.5|33170.5|33192.8|33172.8|33192.8|33172.8|33190.5|33170.5|3
1606242620000|2020-11-24 18:30:20|33193.2|33173.2|33193.2|33173.2|33193.2|33173.2|33193.2|33173.2|3
1606242630000|2020-11-24 18:30:30|33192.8|33172.8|33192.8|33172.8|33192.8|33172.8|33188.2|33168.2|10
1606242640000|2020-11-24 18:30:40|33193|33173|33193.4|33173.4|33193.4|33173.4|33193|33173|10
1606242680000|2020-11-24 18:31:20|33193.5|33173.5|33193|33173|33198.2|33178.2|33190.5|33170.5|13
1606242700000|2020-11-24 18:31:40|33192.8|33172.8|33193|33173|33193|33173|33190.5|33170.5|2
1606242710000|2020-11-24 18:31:50|33195.3|33175.3|33193|33173|33197.7|33177.7|33193|33173|1
1606242730000|2020-11-24 18:32:10|||||||||2
1606242740000|2020-11-24 18:32:20|33197.7|33177.7|33197.7|33177.7|33197.7|33177.7|33197.7|33177.7|5
1606242750000|2020-11-24 18:32:30|33197.8|33177.8|33198|33178|33198|33178|33197.8|33177.8|2
1606242830000|2020-11-24 18:33:50|||||||||1
1606242850000|2020-11-24 18:34:10|||||||||3
1606242860000|2020-11-24 18:34:20|||||||||1
1606242890000|2020-11-24 18:34:50|33200.4|33180.4|33198|33178|33200.4|33180.4|33198|33178|1
1606242900000|2020-11-24 18:35:00|33200.4|33180.4|33198|33178|33200.4|33180.4|33198|33178|0
1606242910000|2020-11-24 18:35:10|33200.4|33180.4|33198|33178|33200.4|33180.4|33198|33178|0
1606242920000|2020-11-24 18:35:20|33200.4|33180.4|33198|33178|33200.4|33180.4|33198|33178|1
1606242930000|2020-11-24 18:35:30|33200.4|33180.4|33200.4|33180.4|33200.4|33180.4|33198|33178|0
1606242940000|2020-11-24 18:35:40|33198|33178|33198|33178|33198.2|33178.2|33198|33178|9
1606242960000|2020-11-24 18:36:00|33198.2|33178.2|33198.2|33178.2|33198.2|33178.2|33198.2|33178.2|0
1606242970000|2020-11-24 18:36:10|33200.5|33180.5|33200.5|33180.5|33200.5|33180.5|33198.2|33178.2|0
1606242980000|2020-11-24 18:36:20|33198.2|33178.2|33198.2|33178.2|33200.5|33180.5|33198.2|33178.2|0
1606242990000|2020-11-24 18:36:30|33200.5|33180.5|33200.5|33180.5|33200.5|33180.5|33200.5|33180.5|3
1606243000000|2020-11-24 18:36:40|33200.7|33180.7|33200.7|33180.7|33200.7|33180.7|33200.7|33180.7|0
1606243020000|2020-11-24 18:37:00|33203.2|33183.2|33203.2|33183.2|33203.2|33183.2|33203.2|33183.2|3
1606243040000|2020-11-24 18:37:20|33207.9|33187.9|33213|33193|33213|33193|33207.9|33187.9|13
1606243050000|2020-11-24 18:37:30|33213.2|33193.2|33215.5|33195.5|33215.5|33195.5|33213.2|33193.2|4
1606243060000|2020-11-24 18:37:40|33213.2|33193.2|33213.2|33193.2|33213.2|33193.2|33213.2|33193.2|0
1606243080000|2020-11-24 18:38:00|33215.5|33195.5|33215.5|33195.5|33215.5|33195.5|33215.5|33195.5|1
1606243090000|2020-11-24 18:38:10|33213.2|33193.2|33213.2|33193.2|33213.2|33193.2|33213.2|33193.2|0
1606243110000|2020-11-24 18:38:30|||||||||46
1606243120000|2020-11-24 18:38:40|33217.9|33197.9|33215.4|33195.4|33217.9|33197.9|33215.4|33195.4|6
1606243130000|2020-11-24 18:38:50|33217.7|33197.7|33215.4|33195.4|33217.7|33197.7|33215.4|33195.4|0
1606243140000|2020-11-24 18:39:00|33215.2|33195.2|33217.9|33197.9|33217.9|33197.9|33212.9|33192.9|1
1606243160000|2020-11-24 18:39:20|33217.7|33197.7|33217.7|33197.7|33217.7|33197.7|33215.4|33195.4|1
1606243200000|2020-11-24 18:40:00|33215.4|33195.4|33217.9|33197.9|33217.9|33197.9|33215.4|33195.4|2
1606243210000|2020-11-24 18:40:10|33220.2|33200.2|33220.2|33200.2|33220.2|33200.2|33220.2|33200.2|1
1606243220000|2020-11-24 18:40:20|33217.9|33197.9|33232.7|33212.7|33232.7|33212.7|33217.9|33197.9|10
1606243230000|2020-11-24 18:40:30|33232.9|33212.9|33232.9|33212.9|33232.9|33212.9|33232.9|33212.9|2
1606243240000|2020-11-24 18:40:40|33233|33213|33232.9|33212.9|33237.7|33217.7|33232.9|33212.9|3
1606243260000|2020-11-24 18:41:00|33237.5|33217.5|33242.9|33222.9|33242.9|33222.9|33237.5|33217.5|13
1606243270000|2020-11-24 18:41:10|33245.2|33225.2|33247.7|33227.7|33247.7|33227.7|33242.9|33222.9|6
1606243280000|2020-11-24 18:41:20|33247.5|33227.5|33247.7|33227.7|33250.2|33230.2|33247.5|33227.5|6
1606243290000|2020-11-24 18:41:30|33250.2|33230.2|33250.2|33230.2|33250.2|33230.2|33250.2|33230.2|1
1606243300000|2020-11-24 18:41:40|33250.4|33230.4|33252.7|33232.7|33252.9|33232.9|33250.4|33230.4|2
1606243310000|2020-11-24 18:41:50|33252.5|33232.5|33247.9|33227.9|33252.9|33232.9|33247.9|33227.9|7
1606243320000|2020-11-24 18:42:00|||||||||1
1606243330000|2020-11-24 18:42:10|33245.5|33225.5|33245.5|33225.5|33247.9|33227.9|33245.5|33225.5|1
1606243340000|2020-11-24 18:42:20|33247.9|33227.9|33247.9|33227.9|33247.9|33227.9|33245.5|33225.5|10
1606243350000|2020-11-24 18:42:30|33245.5|33225.5|33243|33223|33247.9|33227.9|33243|33223|0
1606243370000|2020-11-24 18:42:50|33242.9|33222.9|33242.9|33222.9|33242.9|33222.9|33240.4|33220.4|4
1606243380000|2020-11-24 18:43:00|33242.7|33222.7|33242.5|33222.5|33245.2|33225.2|33242.5|33222.5|0
1606243390000|2020-11-24 18:43:10|33240.2|33220.2|33240.2|33220.2|33240.2|33220.2|33240.2|33220.2|0
1606243400000|2020-11-24 18:43:20|33237.9|33217.9|33237.9|33217.9|33240.2|33220.2|33237.9|33217.9|0
1606243410000|2020-11-24 18:43:30|33240.2|33220.2|33237.9|33217.9|33240.2|33220.2|33237.9|33217.9|0
1606243420000|2020-11-24 18:43:40|||||||||4
1606243430000|2020-11-24 18:43:50|33237.7|33217.7|33230.5|33210.5|33237.7|33217.7|33230.5|33210.5|4
1606243440000|2020-11-24 18:44:00|33232.9|33212.9|33232.9|33212.9|33232.9|33212.9|33230.5|33210.5|4
1606243450000|2020-11-24 18:44:10|33232.7|33212.7|33232.7|33212.7|33232.7|33212.7|33232.7|33212.7|2
1606243470000|2020-11-24 18:44:30|33232.5|33212.5|33232.7|33212.7|33232.7|33212.7|33232.5|33212.5|2
1606243500000|2020-11-24 18:45:00|33230.4|33210.4|33232.9|33212.9|33232.9|33212.9|33230.4|33210.4|3
1606243510000|2020-11-24 18:45:10|33235.2|33215.2|33235.2|33215.2|33235.2|33215.2|33235.2|33215.2|2
1606243540000|2020-11-24 18:45:40|33235.4|33215.4|33235.4|33215.4|33235.4|33215.4|33235.4|33215.4|0
1606243560000|2020-11-24 18:46:00|33235.2|33215.2|33235.2|33215.2|33235.2|33215.2|33235.2|33215.2|2
1606243580000|2020-11-24 18:46:20|33232.9|33212.9|33232.9|33212.9|33232.9|33212.9|33228.2|33208.2|4
1606243590000|2020-11-24 18:46:30|33232.7|33212.7|33228|33208|33232.7|33212.7|33228|33208|0
1606243610000|2020-11-24 18:46:50|33230.4|33210.4|33230.4|33210.4|33230.4|33210.4|33228.1|33208.1|0
1606243620000|2020-11-24 18:47:00|33232.7|33212.7|33237.7|33217.7|33240|33220|33232.7|33212.7|4
1606243630000|2020-11-24 18:47:10|33240|33220|33242.5|33222.5|33242.5|33222.5|33237.7|33217.7|0
1606243640000|2020-11-24 18:47:20|33240|33220|33240|33220|33242.5|33222.5|33237.7|33217.7|3
1606243650000|2020-11-24 18:47:30|33237.7|33217.7|33237.7|33217.7|33237.7|33217.7|33237.7|33217.7|1
1606243660000|2020-11-24 18:47:40|33240|33220|33237.7|33217.7|33240|33220|33237.7|33217.7|2
1606243670000|2020-11-24 18:47:50|33235.4|33215.4|33232.9|33212.9|33235.4|33215.4|33232.9|33212.9|3
1606243680000|2020-11-24 18:48:00|33235.2|33215.2|33232.9|33212.9|33235.2|33215.2|33232.9|33212.9|0
1606243690000|2020-11-24 18:48:10|33235.2|33215.2|33235.2|33215.2|33235.2|33215.2|33232.7|33212.7|3
1606243700000|2020-11-24 18:48:20|33232.7|33212.7|33232.5|33212.5|33234.9|33214.9|33232.5|33212.5|4
1606243710000|2020-11-24 18:48:30|33230.2|33210.2|33230.2|33210.2|33230.2|33210.2|33230.2|33210.2|0
1606243730000|2020-11-24 18:48:50|33227.9|33207.9|33227.5|33207.5|33227.9|33207.9|33227.5|33207.5|5
1606243740000|2020-11-24 18:49:00|33225.2|33205.2|33225.2|33205.2|33225.2|33205.2|33225.2|33205.2|1
1606243750000|2020-11-24 18:49:10|33227.7|33207.7|33227.5|33207.5|33227.7|33207.7|33227.5|33207.5|0
1606243760000|2020-11-24 18:49:20|33227.7|33207.7|33227.9|33207.9|33227.9|33207.9|33227.7|33207.7|1
1606243770000|2020-11-24 18:49:30|33228.1|33208.1|33230.4|33210.4|33230.4|33210.4|33228.1|33208.1|5
1606243780000|2020-11-24 18:49:40|33230.2|33210.2|33230.2|33210.2|33230.2|33210.2|33230.2|33210.2|0
1606243790000|2020-11-24 18:49:50|||||||||2
1606243800000|2020-11-24 18:50:00|33230.4|33210.4|33235.2|33215.2|33235.2|33215.2|33230.4|33210.4|2
1606243820000|2020-11-24 18:50:20|33232.9|33212.9|33232.9|33212.9|33232.9|33212.9|33232.9|33212.9|2
1606243840000|2020-11-24 18:50:40|33237.5|33217.5|33237.9|33217.9|33238.1|33218.1|33237.5|33217.5|40
1606243870000|2020-11-24 18:51:10|||||||||2
1606243890000|2020-11-24 18:51:30|33242.7|33222.7|33247.4|33227.4|33247.4|33227.4|33242.7|33222.7|11
1606243900000|2020-11-24 18:51:40|33245.1|33225.1|33247.4|33227.4|33247.4|33227.4|33242.7|33222.7|0
1606243910000|2020-11-24 18:51:50|33247.6|33227.6|33247.6|33227.6|33247.6|33227.6|33247.6|33227.6|2
1606243920000|2020-11-24 18:52:00|33247.7|33227.7|33247.7|33227.7|33247.7|33227.7|33247.7|33227.7|1
1606243930000|2020-11-24 18:52:10|33247.9|33227.9|33247.9|33227.9|33247.9|33227.9|33247.9|33227.9|14
1606243940000|2020-11-24 18:52:20|33250.2|33230.2|33250.2|33230.2|33250.2|33230.2|33250.2|33230.2|1
1606243950000|2020-11-24 18:52:30|33247.7|33227.7|33247.7|33227.7|33247.7|33227.7|33247.7|33227.7|2
1606243960000|2020-11-24 18:52:40|33250.1|33230.1|33247.7|33227.7|33250.1|33230.1|33247.7|33227.7|0
1606243970000|2020-11-24 18:52:50|33250.2|33230.2|33250.1|33230.1|33250.2|33230.2|33250.1|33230.1|1
1606243980000|2020-11-24 18:53:00|33247.7|33227.7|33247.7|33227.7|33250.1|33230.1|33247.6|33227.6|1
1606243990000|2020-11-24 18:53:10|33250.1|33230.1|33247.7|33227.7|33250.1|33230.1|33247.7|33227.7|0
1606244000000|2020-11-24 18:53:20|33247.9|33227.9|33247.6|33227.6|33252.6|33232.6|33247.6|33227.6|8
1606244010000|2020-11-24 18:53:30|33245.2|33225.2|33247.9|33227.9|33247.9|33227.9|33245.2|33225.2|1
1606244030000|2020-11-24 18:53:50|33245.2|33225.2|33245.2|33225.2|33245.2|33225.2|33245.2|33225.2|4
1606244050000|2020-11-24 18:54:10|33242.9|33222.9|33245.2|33225.2|33245.2|33225.2|33242.9|33222.9|0
1606244060000|2020-11-24 18:54:20|33242.9|33222.9|33242.9|33222.9|33242.9|33222.9|33242.9|33222.9|0
1606244070000|2020-11-24 18:54:30|||||||||1
1606244080000|2020-11-24 18:54:40|33247.7|33227.7|33247.7|33227.7|33247.7|33227.7|33247.7|33227.7|4
1606244090000|2020-11-24 18:54:50|33247.9|33227.9|33250.2|33230.2|33250.2|33230.2|33247.9|33227.9|1
1606244110000|2020-11-24 18:55:10|33247.9|33227.9|33250.2|33230.2|33250.2|33230.2|33247.9|33227.9|0
1606244120000|2020-11-24 18:55:20|33247.7|33227.7|33250.1|33230.1|33250.1|33230.1|33247.7|33227.7|1
1606244130000|2020-11-24 18:55:30|33247.7|33227.7|33247.7|33227.7|33247.7|33227.7|33247.7|33227.7|4
1606244140000|2020-11-24 18:55:40|33247.9|33227.9|33247.9|33227.9|33247.9|33227.9|33247.9|33227.9|4
1606244150000|2020-11-24 18:55:50|33250.2|33230.2|33250.2|33230.2|33250.2|33230.2|33250.2|33230.2|2
1606244160000|2020-11-24 18:56:00|33247.9|33227.9|33247.7|33227.7|33247.9|33227.9|33247.7|33227.7|0
1606244180000|2020-11-24 18:56:20|33247.6|33227.6|33242.7|33222.7|33247.6|33227.6|33242.7|33222.7|3
1606244190000|2020-11-24 18:56:30|33242.9|33222.9|33247.6|33227.6|33247.6|33227.6|33242.9|33222.9|0
1606244200000|2020-11-24 18:56:40|33245.2|33225.2|33247.6|33227.6|33247.6|33227.6|33245.2|33225.2|2
1606244220000|2020-11-24 18:57:00|33247.7|33227.7|33247.6|33227.6|33247.7|33227.7|33245.1|33225.1|5
1606244230000|2020-11-24 18:57:10|33245.2|33225.2|33245.2|33225.2|33247.6|33227.6|33245.2|33225.2|1
1606244280000|2020-11-24 18:58:00|33247.6|33227.6|33247.6|33227.6|33247.6|33227.6|33247.6|33227.6|0
1606244290000|2020-11-24 18:58:10|33247.7|33227.7|33247.7|33227.7|33247.7|33227.7|33247.7|33227.7|6
1606244310000|2020-11-24 18:58:30|||||||||1
1606244340000|2020-11-24 18:59:00|33247.9|33227.9|33248.1|33228.1|33248.1|33228.1|33247.9|33227.9|4
1606244380000|2020-11-24 18:59:40|||||||||3
1606244390000|2020-11-24 18:59:50|33247.9|33227.9|33248.3|33228.3|33248.3|33228.3|33247.9|33227.9|11
1606244400000|2020-11-24 19:00:00|33248.1|33228.1|33248.1|33228.1|33248.3|33228.3|33248.1|33228.1|2
1606244410000|2020-11-24 19:00:10|33248.3|33228.3|33248.3|33228.3|33248.3|33228.3|33248.3|33228.3|0
1606244420000|2020-11-24 19:00:20|33252.9|33232.9|33252.9|33232.9|33255.2|33235.2|33252.9|33232.9|10
1606244430000|2020-11-24 19:00:30|33252.6|33232.6|33252.6|33232.6|33252.6|33232.6|33252.6|33232.6|4
1606244440000|2020-11-24 19:00:40|33252.7|33232.7|33252.6|33232.6|33255.1|33235.1|33252.6|33232.6|5
1606244450000|2020-11-24 19:00:50|33257.6|33237.6|33257.6|33237.6|33257.6|33237.6|33257.6|33237.6|9
1606244480000|2020-11-24 19:01:20|33257.9|33237.9|33260.2|33240.2|33260.2|33240.2|33257.7|33237.7|8
1606244530000|2020-11-24 19:02:10|33257.9|33237.9|33257.9|33237.9|33260.2|33240.2|33257.9|33237.9|0
1606244540000|2020-11-24 19:02:20|33260.2|33240.2|33257.6|33237.6|33260.2|33240.2|33257.6|33237.6|5
1606244560000|2020-11-24 19:02:40|||||||||1
1606244580000|2020-11-24 19:03:00|||||||||3
1606244600000|2020-11-24 19:03:20|33255.3|33235.3|33257.6|33237.6|33257.6|33237.6|33255.3|33235.3|1
1606244610000|2020-11-24 19:03:30|33255.3|33235.3|33255.1|33235.1|33257.6|33237.6|33255.1|33235.1|0
1606244620000|2020-11-24 19:03:40|||||||||2
1606244630000|2020-11-24 19:03:50|33252.6|33232.6|33252.6|33232.6|33252.6|33232.6|33252.6|33232.6|3
1606244640000|2020-11-24 19:04:00|33252.2|33232.2|33247.6|33227.6|33252.2|33232.2|33247.6|33227.6|5
1606244650000|2020-11-24 19:04:10|33245.1|33225.1|33240.4|33220.4|33245.1|33225.1|33240.4|33220.4|2
1606244660000|2020-11-24 19:04:20|33242.8|33222.8|33242.6|33222.6|33245.1|33225.1|33240.4|33220.4|7
1606244670000|2020-11-24 19:04:30|33240.3|33220.3|33240.3|33220.3|33240.3|33220.3|33240.3|33220.3|0
1606244690000|2020-11-24 19:04:50|33240.6|33220.6|33242.6|33222.6|33242.9|33222.9|33240.6|33220.6|2
1606244700000|2020-11-24 19:05:00|33242.8|33222.8|33242.6|33222.6|33242.8|33222.8|33242.6|33222.6|0
1606244710000|2020-11-24 19:05:10|33242.9|33222.9|33242.9|33222.9|33242.9|33222.9|33242.9|33222.9|2
1606244720000|2020-11-24 19:05:20|33245.3|33225.3|33242.9|33222.9|33245.3|33225.3|33242.9|33222.9|0
1606244730000|2020-11-24 19:05:30|33245.3|33225.3|33242.9|33222.9|33245.3|33225.3|33242.9|33222.9|0
1606244740000|2020-11-24 19:05:40|33242.8|33222.8|33242.8|33222.8|33242.8|33222.8|33242.8|33222.8|0
1606244750000|2020-11-24 19:05:50|33242.9|33222.9|33247.6|33227.6|33247.6|33227.6|33242.8|33222.8|1
1606244780000|2020-11-24 19:06:20|33252.2|33232.2|33252.6|33232.6|33255.1|33235.1|33252.2|33232.2|21
1606244790000|2020-11-24 19:06:30|33254.9|33234.9|33252.6|33232.6|33254.9|33234.9|33252.6|33232.6|0
1606244830000|2020-11-24 19:07:10|33250.3|33230.3|33250.3|33230.3|33250.3|33230.3|33250.3|33230.3|3
1606244860000|2020-11-24 19:07:40|33250.1|33230.1|33245.3|33225.3|33250.1|33230.1|33245.3|33225.3|2
1606244880000|2020-11-24 19:08:00|33242.9|33222.9|33239.9|33219.9|33242.9|33222.9|33239.9|33219.9|5
1606244900000|2020-11-24 19:08:20|||||||||2
1606244910000|2020-11-24 19:08:30|33240.3|33220.3|33240.3|33220.3|33240.3|33220.3|33240.3|33220.3|1
1606244960000|2020-11-24 19:09:20|33240.1|33220.1|33240.1|33220.1|33240.1|33220.1|33240.1|33220.1|1
1606244970000|2020-11-24 19:09:30|33240.3|33220.3|33240.1|33220.1|33240.3|33220.3|33240.1|33220.1|1
1606244990000|2020-11-24 19:09:50|33237.6|33217.6|33237.6|33217.6|33237.6|33217.6|33237.6|33217.6|0
1606245000000|2020-11-24 19:10:00|33242.6|33222.6|33242.6|33222.6|33242.6|33222.6|33242.6|33222.6|2
1606245010000|2020-11-24 19:10:10|||||||||1
1606245070000|2020-11-24 19:11:10|33240.3|33220.3|33242.6|33222.6|33242.6|33222.6|33240.3|33220.3|0
1606245080000|2020-11-24 19:11:20|||||||||1
1606245090000|2020-11-24 19:11:30|33242.8|33222.8|33242.6|33222.6|33242.8|33222.8|33242.6|33222.6|2
1606245100000|2020-11-24 19:11:40|33242.8|33222.8|33242.8|33222.8|33242.8|33222.8|33242.8|33222.8|1
1606245120000|2020-11-24 19:12:00|33242.9|33222.9|33242.8|33222.8|33242.9|33222.9|33242.8|33222.8|0
1606245130000|2020-11-24 19:12:10|33242.9|33222.9|33242.8|33222.8|33242.9|33222.9|33242.8|33222.8|0
1606245140000|2020-11-24 19:12:20|33242.9|33222.9|33242.9|33222.9|33242.9|33222.9|33242.9|33222.9|4
1606245170000|2020-11-24 19:12:50|33245.3|33225.3|33245.3|33225.3|33245.3|33225.3|33242.9|33222.9|2
1606245180000|2020-11-24 19:13:00|33242.9|33222.9|33245.3|33225.3|33245.3|33225.3|33242.9|33222.9|0
1606245200000|2020-11-24 19:13:20|33242.9|33222.9|33245.3|33225.3|33245.3|33225.3|33242.9|33222.9|4
1606245220000|2020-11-24 19:13:40|33245.4|33225.4|33245.4|33225.4|33245.4|33225.4|33245.4|33225.4|0
1606245260000|2020-11-24 19:14:20|33242.9|33222.9|33242.9|33222.9|33245.3|33225.3|33242.9|33222.9|5
1606245270000|2020-11-24 19:14:30|||||||||1
1606245300000|2020-11-24 19:15:00|33242.8|33222.8|33242.8|33222.8|33242.8|33222.8|33242.8|33222.8|1
1606245320000|2020-11-24 19:15:20|33242.9|33222.9|33242.9|33222.9|33242.9|33222.9|33242.9|33222.9|4
1606245330000|2020-11-24 19:15:30|||||||||2
1606245340000|2020-11-24 19:15:40|33245.3|33225.3|33245.3|33225.3|33245.3|33225.3|33245.3|33225.3|0
1606245360000|2020-11-24 19:16:00|33247.6|33227.6|33247.6|33227.6|33247.6|33227.6|33245.3|33225.3|0
1606245370000|2020-11-24 19:16:10|33245.3|33225.3|33242.8|33222.8|33245.3|33225.3|33242.8|33222.8|3
1606245390000|2020-11-24 19:16:30|33242.6|33222.6|33242.6|33222.6|33242.8|33222.8|33242.6|33222.6|0
1606245410000|2020-11-24 19:16:50|33240.3|33220.3|33242.6|33222.6|33242.6|33222.6|33240.3|33220.3|0
1606245420000|2020-11-24 19:17:00|33242.8|33222.8|33242.8|33222.8|33243|33223|33240.3|33220.3|1
1606245430000|2020-11-24 19:17:10|33242.6|33222.6|33242.8|33222.8|33242.8|33222.8|33242.6|33222.6|0
1606245440000|2020-11-24 19:17:20|33243|33223|33243|33223|33243|33223|33243|33223|0
1606245450000|2020-11-24 19:17:30|||||||||2
1606245470000|2020-11-24 19:17:50|33242.8|33222.8|33242.8|33222.8|33242.8|33222.8|33242.8|33222.8|0
1606245480000|2020-11-24 19:18:00|33243|33223|33243|33223|33243|33223|33243|33223|0
1606245510000|2020-11-24 19:18:30|||||||||1
1606245530000|2020-11-24 19:18:50|33242.8|33222.8|33242.8|33222.8|33242.8|33222.8|33242.8|33222.8|1
1606245570000|2020-11-24 19:19:30|33243|33223|33243|33223|33243|33223|33243|33223|2
1606245600000|2020-11-24 19:20:00|||||||||1
1606245610000|2020-11-24 19:20:10|33245.3|33225.3|33245.3|33225.3|33245.3|33225.3|33245.3|33225.3|3
1606245620000|2020-11-24 19:20:20|||||||||3
1606245630000|2020-11-24 19:20:30|33247.6|33227.6|33247.8|33227.8|33247.8|33227.8|33247.6|33227.6|3
1606245650000|2020-11-24 19:20:50|33247.6|33227.6|33247.8|33227.8|33247.8|33227.8|33247.6|33227.6|5
1606245660000|2020-11-24 19:21:00|33248|33228|33255.3|33235.3|33255.3|33235.3|33248|33228|10
1606245670000|2020-11-24 19:21:10|33255.5|33235.5|33257.8|33237.8|33257.8|33237.8|33255.3|33235.3|4
1606245680000|2020-11-24 19:21:20|33257.6|33237.6|33257.8|33237.8|33260.3|33240.3|33257.6|33237.6|20
1606245690000|2020-11-24 19:21:30|33257.6|33237.6|33257.6|33237.6|33257.6|33237.6|33257.6|33237.6|3
1606245700000|2020-11-24 19:21:40|||||||||1
1606245710000|2020-11-24 19:21:50|33252.8|33232.8|33250.3|33230.3|33252.8|33232.8|33250.3|33230.3|39
1606245720000|2020-11-24 19:22:00|33252.6|33232.6|33252.6|33232.6|33252.6|33232.6|33252.6|33232.6|1
1606245730000|2020-11-24 19:22:10|||||||||4
1606245740000|2020-11-24 19:22:20|33250.3|33230.3|33252.8|33232.8|33252.8|33232.8|33250.3|33230.3|0
1606245750000|2020-11-24 19:22:30|33255.1|33235.1|33255.1|33235.1|33255.1|33235.1|33252.8|33232.8|14
1606245770000|2020-11-24 19:22:50|33252.8|33232.8|33257.5|33237.5|33257.5|33237.5|33252.8|33232.8|16
1606245780000|2020-11-24 19:23:00|||||||||2
1606245790000|2020-11-24 19:23:10|33257.3|33237.3|33257.5|33237.5|33257.5|33237.5|33252.6|33232.6|5
1606245800000|2020-11-24 19:23:20|33267.3|33247.3|33264.8|33244.8|33267.3|33247.3|33264.8|33244.8|26
1606245810000|2020-11-24 19:23:30|33265|33245|33265|33245|33265|33245|33265|33245|1
1606245830000|2020-11-24 19:23:50|33267.5|33247.5|33267.5|33247.5|33267.5|33247.5|33267.5|33247.5|16
1606245860000|2020-11-24 19:24:20|33262.5|33242.5|33250.1|33230.1|33262.5|33242.5|33250.1|33230.1|18
1606245870000|2020-11-24 19:24:30|||||||||77
1606245880000|2020-11-24 19:24:40|||||||||1
1606245890000|2020-11-24 19:24:50|33247.8|33227.8|33250.1|33230.1|33250.1|33230.1|33247.8|33227.8|5
1606245900000|2020-11-24 19:25:00|33247.8|33227.8|33245.5|33225.5|33250.1|33230.1|33245.5|33225.5|2
1606245910000|2020-11-24 19:25:10|||||||||1
1606245920000|2020-11-24 19:25:20|33245.3|33225.3|33245.3|33225.3|33245.3|33225.3|33245.3|33225.3|1
1606245940000|2020-11-24 19:25:40|33245.1|33225.1|33245.3|33225.3|33245.3|33225.3|33245.1|33225.1|0
1606245950000|2020-11-24 19:25:50|33242.6|33222.6|33242.6|33222.6|33242.6|33222.6|33242.6|33222.6|7
1606245970000|2020-11-24 19:26:10|33247.3|33227.3|33242.6|33222.6|33247.5|33227.5|33242.6|33222.6|1
1606245980000|2020-11-24 19:26:20|33245|33225|33242.6|33222.6|33245|33225|33242.6|33222.6|0
1606245990000|2020-11-24 19:26:30|||||||||1
1606246010000|2020-11-24 19:26:50|||||||||1
1606246040000|2020-11-24 19:27:20|33247.3|33227.3|33250|33230|33250|33230|33245|33225|13
1606246060000|2020-11-24 19:27:40|||||||||1
1606246080000|2020-11-24 19:28:00|33252.3|33232.3|33255|33235|33255|33235|33252.3|33232.3|2
1606246090000|2020-11-24 19:28:10|33252.6|33232.6|33255|33235|33255|33235|33252.6|33232.6|0
1606246120000|2020-11-24 19:28:40|||||||||4
1606246130000|2020-11-24 19:28:50|33252.6|33232.6|33252.6|33232.6|33255|33235|33252.6|33232.6|0
1606246140000|2020-11-24 19:29:00|33252.5|33232.5|33252.6|33232.6|33252.6|33232.6|33252.5|33232.5|2
1606246150000|2020-11-24 19:29:10|33252.5|33232.5|33252.5|33232.5|33252.5|33232.5|33252.5|33232.5|0
1606246160000|2020-11-24 19:29:20|||||||||2
1606246180000|2020-11-24 19:29:40|33250.1|33230.1|33252.5|33232.5|33252.5|33232.5|33250.1|33230.1|0
1606246200000|2020-11-24 19:30:00|33250.1|33230.1|33250|33230|33252.5|33232.5|33247.6|33227.6|5
1606246210000|2020-11-24 19:30:10|33247.6|33227.6|33247.5|33227.5|33247.6|33227.6|33245.1|33225.1|7
1606246220000|2020-11-24 19:30:20|33245.1|33225.1|33247.5|33227.5|33247.5|33227.5|33245.1|33225.1|3
1606246230000|2020-11-24 19:30:30|33245.1|33225.1|33247.5|33227.5|33247.6|33227.6|33245.1|33225.1|4
1606246240000|2020-11-24 19:30:40|33245.1|33225.1|33242.6|33222.6|33247.5|33227.5|33242.6|33222.6|3
1606246250000|2020-11-24 19:30:50|33240.3|33220.3|33240.3|33220.3|33242.6|33222.6|33240.3|33220.3|1
1606246260000|2020-11-24 19:31:00|33242.6|33222.6|33242.6|33222.6|33245|33225|33240.3|33220.3|3
1606246270000|2020-11-24 19:31:10|33240|33220|33242.5|33222.5|33242.5|33222.5|33240|33220|8
1606246280000|2020-11-24 19:31:20|||||||||1
1606246290000|2020-11-24 19:31:30|||||||||1
1606246300000|2020-11-24 19:31:40|33242.7|33222.7|33245|33225|33245|33225|33242.7|33222.7|0
1606246310000|2020-11-24 19:31:50|33242.5|33222.5|33242.5|33222.5|33244.8|33224.8|33242.5|33222.5|59
1606246320000|2020-11-24 19:32:00|33242.3|33222.3|33245|33225|33245|33225|33240|33220|3
1606246330000|2020-11-24 19:32:10|33247.3|33227.3|33245|33225|33247.3|33227.3|33245|33225|8
1606246340000|2020-11-24 19:32:20|33247.3|33227.3|33245.2|33225.2|33249.8|33229.8|33245|33225|5
1606246350000|2020-11-24 19:32:30|33249.8|33229.8|33245|33225|33249.8|33229.8|33245|33225|1
1606246370000|2020-11-24 19:32:50|33245.2|33225.2|33245.2|33225.2|33245.2|33225.2|33245.2|33225.2|1
1606246380000|2020-11-24 19:33:00|33247.5|33227.5|33252.3|33232.3|33252.3|33232.3|33247.5|33227.5|0
1606246390000|2020-11-24 19:33:10|33250|33230|33252.3|33232.3|33252.3|33232.3|33250|33230|1
1606246410000|2020-11-24 19:33:30|33250|33230|33250|33230|33250|33230|33250|33230|0
1606246420000|2020-11-24 19:33:40|33252.3|33232.3|33250|33230|33252.3|33232.3|33250|33230|0
1606246430000|2020-11-24 19:33:50|33252.3|33232.3|33252.3|33232.3|33252.3|33232.3|33250|33230|0
1606246440000|2020-11-24 19:34:00|33250|33230|33252.3|33232.3|33254.7|33234.7|33250|33230|0
1606246450000|2020-11-24 19:34:10|33250|33230|33252.3|33232.3|33252.3|33232.3|33250|33230|0
1606246460000|2020-11-24 19:34:20|33250|33230|33252.3|33232.3|33252.3|33232.3|33250|33230|0
1606246470000|2020-11-24 19:34:30|33250|33230|33250|33230|33252.3|33232.3|33250|33230|1
1606246480000|2020-11-24 19:34:40|33252.3|33232.3|33250|33230|33252.3|33232.3|33250|33230|0
1606246490000|2020-11-24 19:34:50|33252.3|33232.3|33252.3|33232.3|33252.3|33232.3|33250|33230|0
1606246510000|2020-11-24 19:35:10|33254.7|33234.7|33255.2|33235.2|33255.2|33235.2|33254.7|33234.7|4
1606246540000|2020-11-24 19:35:40|33257.7|33237.7|33257.7|33237.7|33257.7|33237.7|33257.7|33237.7|4
1606246550000|2020-11-24 19:35:50|33260|33240|33265|33245|33265|33245|33260|33240|5
1606246560000|2020-11-24 19:36:00|||||||||1
1606246580000|2020-11-24 19:36:20|||||||||1
1606246590000|2020-11-24 19:36:30|33265.2|33245.2|33265.2|33245.2|33265.2|33245.2|33265.2|33245.2|2
1606246600000|2020-11-24 19:36:40|33267.7|33247.7|33267.7|33247.7|33270|33250|33267.7|33247.7|1
1606246610000|2020-11-24 19:36:50|33270|33250|33267.5|33247.5|33270|33250|33267.5|33247.5|0
1606246620000|2020-11-24 19:37:00|33270|33250|33272.5|33252.5|33272.5|33252.5|33267.7|33247.7|85
1606246630000|2020-11-24 19:37:10|||||||||3
1606246640000|2020-11-24 19:37:20|||||||||1
1606246670000|2020-11-24 19:37:50|33274.8|33254.8|33274.8|33254.8|33277.2|33257.2|33274.8|33254.8|2
1606246680000|2020-11-24 19:38:00|33277.2|33257.2|33277.5|33257.5|33277.5|33257.5|33272.5|33252.5|0
1606246700000|2020-11-24 19:38:20|33277.7|33257.7|33277.7|33257.7|33277.7|33257.7|33277.7|33257.7|9
1606246710000|2020-11-24 19:38:30|33280|33260|33280|33260|33280|33260|33280|33260|1
1606246720000|2020-11-24 19:38:40|33282.7|33262.7|33285|33265|33285|33265|33282.7|33262.7|1
1606246730000|2020-11-24 19:38:50|33282.7|33262.7|33282.7|33262.7|33285|33265|33282.7|33262.7|0
1606246740000|2020-11-24 19:39:00|33285|33265|33285|33265|33285|33265|33285|33265|0
1606246750000|2020-11-24 19:39:10|33282.7|33262.7|33282.7|33262.7|33285|33265|33282.7|33262.7|0
1606246760000|2020-11-24 19:39:20|33285|33265|33282.3|33262.3|33285|33265|33282.3|33262.3|3
1606246770000|2020-11-24 19:39:30|33280|33260|33280|33260|33280.2|33260.2|33280|33260|0
1606246780000|2020-11-24 19:39:40|33280.2|33260.2|33280.2|33260.2|33280.2|33260.2|33280|33260|1
1606246800000|2020-11-24 19:40:00|33280|33260|33277.7|33257.7|33280.2|33260.2|33277.7|33257.7|5
1606246810000|2020-11-24 19:40:10|33280|33260|33280|33260|33280|33260|33280|33260|0
1606246820000|2020-11-24 19:40:20|33277.7|33257.7|33277.7|33257.7|33280|33260|33277.7|33257.7|0
1606246830000|2020-11-24 19:40:30|33280|33260|33282.5|33262.5|33282.5|33262.5|33277.7|33257.7|0
1606246850000|2020-11-24 19:40:50|33280|33260|33280.2|33260.2|33280.2|33260.2|33280|33260|1
1606246860000|2020-11-24 19:41:00|33282.5|33262.5|33280.2|33260.2|33282.5|33262.5|33280.2|33260.2|0
1606246870000|2020-11-24 19:41:10|||||||||1
1606246920000|2020-11-24 19:42:00|33280|33260|33280.2|33260.2|33280.2|33260.2|33280|33260|1
1606246940000|2020-11-24 19:42:20|33282.5|33262.5|33282.5|33262.5|33282.5|33262.5|33282.5|33262.5|0
1606246960000|2020-11-24 19:42:40|||||||||6
1606246980000|2020-11-24 19:43:00|33282.7|33262.7|33282.3|33262.3|33285|33265|33282.3|33262.3|4
1606247000000|2020-11-24 19:43:20|||||||||4
1606247020000|2020-11-24 19:43:40|33285|33265|33285|33265|33287.3|33267.3|33285|33265|2
1606247030000|2020-11-24 19:43:50|33287.3|33267.3|33285|33265|33287.3|33267.3|33285|33265|0
1606247040000|2020-11-24 19:44:00|33284.8|33264.8|33284.8|33264.8|33284.8|33264.8|33282.5|33262.5|3
1606247050000|2020-11-24 19:44:10|33285|33265|33284.8|33264.8|33285|33265|33284.7|33264.7|39
1606247080000|2020-11-24 19:44:40|33284.7|33264.7|33284.8|33264.8|33284.8|33264.8|33284.7|33264.7|1
1606247090000|2020-11-24 19:44:50|33284.7|33264.7|33284.7|33264.7|33284.7|33264.7|33284.7|33264.7|3
1606247100000|2020-11-24 19:45:00|33282.3|33262.3|33287|33267|33287|33267|33282.3|33262.3|2
1606247110000|2020-11-24 19:45:10|33287.3|33267.3|33287.3|33267.3|33287.3|33267.3|33287.3|33267.3|2
1606247150000|2020-11-24 19:45:50|33287|33267|33287|33267|33287|33267|33287|33267|1
1606247160000|2020-11-24 19:46:00|33284.7|33264.7|33287.2|33267.2|33287.2|33267.2|33284.7|33264.7|4
1606247170000|2020-11-24 19:46:10|33284.8|33264.8|33284.8|33264.8|33287.2|33267.2|33284.8|33264.8|0
1606247180000|2020-11-24 19:46:20|33284.7|33264.7|33287.3|33267.3|33287.3|33267.3|33284.7|33264.7|20
1606247190000|2020-11-24 19:46:30|33287.4|33267.4|33289.7|33269.7|33289.9|33269.9|33287.4|33267.4|20
1606247200000|2020-11-24 19:46:40|33287.4|33267.4|33287.4|33267.4|33289.7|33269.7|33287.4|33267.4|22
1606247210000|2020-11-24 19:46:50|33289.7|33269.7|33287.4|33267.4|33289.7|33269.7|33287.4|33267.4|0
1606247220000|2020-11-24 19:47:00|33289.7|33269.7|33284.7|33264.7|33289.7|33269.7|33284.7|33264.7|3
1606247240000|2020-11-24 19:47:20|33287|33267|33287|33267|33287|33267|33287|33267|1
1606247250000|2020-11-24 19:47:30|33284.7|33264.7|33284.7|33264.7|33284.7|33264.7|33284.7|33264.7|0
1606247260000|2020-11-24 19:47:40|33287.2|33267.2|33284.7|33264.7|33287.2|33267.2|33284.7|33264.7|3
1606247270000|2020-11-24 19:47:50|33284.9|33264.9|33287.4|33267.4|33289.7|33269.7|33284.9|33264.9|0
1606247280000|2020-11-24 19:48:00|33289.7|33269.7|33289.7|33269.7|33289.7|33269.7|33287.4|33267.4|2
1606247310000|2020-11-24 19:48:30|||||||||2
1606247320000|2020-11-24 19:48:40|33292|33272|33292|33272|33292|33272|33292|33272|0
1606247340000|2020-11-24 19:49:00|33292.2|33272.2|33292.2|33272.2|33292.2|33272.2|33292.2|33272.2|4
1606247350000|2020-11-24 19:49:10|33292|33272|33292|33272|33292.2|33272.2|33292|33272|3
1606247370000|2020-11-24 19:49:30|33292.2|33272.2|33292.2|33272.2|33292.2|33272.2|33292.2|33272.2|0
1606247380000|2020-11-24 19:49:40|33292.4|33272.4|33292.2|33272.2|33292.4|33272.4|33292.2|33272.2|0
1606247390000|2020-11-24 19:49:50|33292|33272|33292|33272|33292|33272|33292|33272|0
1606247400000|2020-11-24 19:50:00|33292.4|33272.4|33292.4|33272.4|33292.4|33272.4|33292.4|33272.4|5
1606247430000|2020-11-24 19:50:30|33294.7|33274.7|33297|33277|33297|33277|33294.7|33274.7|0
1606247440000|2020-11-24 19:50:40|33297.2|33277.2|33294.9|33274.9|33297.2|33277.2|33294.9|33274.9|2
1606247450000|2020-11-24 19:50:50|33297.2|33277.2|33294.9|33274.9|33297.2|33277.2|33294.9|33274.9|0
1606247480000|2020-11-24 19:51:20|||||||||4
1606247490000|2020-11-24 19:51:30|||||||||1
1606247500000|2020-11-24 19:51:40|33294.5|33274.5|33294.5|33274.5|33294.5|33274.5|33294.5|33274.5|1
1606247510000|2020-11-24 19:51:50|||||||||1
1606247530000|2020-11-24 19:52:10|33294.4|33274.4|33289.7|33269.7|33294.4|33274.4|33289.7|33269.7|6
1606247540000|2020-11-24 19:52:20|||||||||1
1606247550000|2020-11-24 19:52:30|33287.4|33267.4|33287.4|33267.4|33287.4|33267.4|33287.4|33267.4|1
1606247560000|2020-11-24 19:52:40|33289.7|33269.7|33289.7|33269.7|33289.7|33269.7|33289.7|33269.7|0
1606247570000|2020-11-24 19:52:50|33292|33272|33289.7|33269.7|33292|33272|33289.7|33269.7|0
1606247580000|2020-11-24 19:53:00|||||||||6
1606247620000|2020-11-24 19:53:40|33287|33267|33287|33267|33287|33267|33287|33267|1
1606247630000|2020-11-24 19:53:50|33287.4|33267.4|33287.4|33267.4|33287.4|33267.4|33287.4|33267.4|1
1606247640000|2020-11-24 19:54:00|33289.7|33269.7|33289.7|33269.7|33289.7|33269.7|33289.7|33269.7|0
1606247650000|2020-11-24 19:54:10|33284.9|33264.9|33287.4|33267.4|33287.4|33267.4|33284.9|33264.9|3
1606247660000|2020-11-24 19:54:20|33289.7|33269.7|33289.7|33269.7|33289.7|33269.7|33289.7|33269.7|0
1606247750000|2020-11-24 19:55:50|33289.9|33269.9|33289.9|33269.9|33289.9|33269.9|33289.9|33269.9|5
1606247770000|2020-11-24 19:56:10|33289.7|33269.7|33289.7|33269.7|33289.7|33269.7|33289.7|33269.7|0
1606247810000|2020-11-24 19:56:50|||||||||2
1606247850000|2020-11-24 19:57:30|33287.4|33267.4|33287.4|33267.4|33287.4|33267.4|33287.4|33267.4|1
1606247860000|2020-11-24 19:57:40|||||||||2
1606247880000|2020-11-24 19:58:00|33289.7|33269.7|33287.4|33267.4|33289.7|33269.7|33287.4|33267.4|1
1606247890000|2020-11-24 19:58:10|33289.7|33269.7|33289.7|33269.7|33289.7|33269.7|33289.7|33269.7|1
1606247920000|2020-11-24 19:58:40|||||||||2
1606247940000|2020-11-24 19:59:00|33292|33272|33292|33272|33292|33272|33289.7|33269.7|0
1606247950000|2020-11-24 19:59:10|33292.2|33272.2|33292.2|33272.2|33292.2|33272.2|33292.2|33272.2|5
1606247970000|2020-11-24 19:59:30|33294.5|33274.5|33294.5|33274.5|33294.5|33274.5|33294.5|33274.5|0
1606248000000|2020-11-24 20:00:00|33292.2|33272.2|33292.2|33272.2|33292.2|33272.2|33292.2|33272.2|0
1606248040000|2020-11-24 20:00:40|33292|33272|33292.1|33272.1|33292.1|33272.1|33292|33272|2
1606248050000|2020-11-24 20:00:50|||||||||1
1606248080000|2020-11-24 20:01:20|33289.7|33269.7|33289.7|33269.7|33289.7|33269.7|33289.7|33269.7|3
1606248110000|2020-11-24 20:01:50|33287.4|33267.4|33287.1|33267.1|33287.4|33267.4|33287.1|33267.1|2
1606248120000|2020-11-24 20:02:00|33282.2|33262.2|33282.2|33262.2|33282.2|33262.2|33282.2|33262.2|0
1606248130000|2020-11-24 20:02:10|33279.9|33259.9|33277.4|33257.4|33279.9|33259.9|33277.4|33257.4|5
1606248140000|2020-11-24 20:02:20|33277.1|33257.1|33277.1|33257.1|33277.1|33257.1|33276.9|33256.9|5
1606248160000|2020-11-24 20:02:40|33276.9|33256.9|33276.9|33256.9|33276.9|33256.9|33276.9|33256.9|5
1606248170000|2020-11-24 20:02:50|33277.1|33257.1|33277.1|33257.1|33277.1|33257.1|33277.1|33257.1|1
1606248180000|2020-11-24 20:03:00|||||||||14
1606248200000|2020-11-24 20:03:20|33274.7|33254.7|33277.1|33257.1|33277.1|33257.1|33274.7|33254.7|0
1606248240000|2020-11-24 20:04:00|||||||||4
1606248260000|2020-11-24 20:04:20|33277.2|33257.2|33277.2|33257.2|33277.2|33257.2|33277.2|33257.2|1
1606248280000|2020-11-24 20:04:40|33272.4|33252.4|33272.4|33252.4|33272.4|33252.4|33272.4|33252.4|0
1606248300000|2020-11-24 20:05:00|||||||||1
1606248350000|2020-11-24 20:05:50|||||||||36
1606248360000|2020-11-24 20:06:00|33272.1|33252.1|33267.4|33247.4|33272.1|33252.1|33267.4|33247.4|1
1606248390000|2020-11-24 20:06:30|||||||||1
1606248400000|2020-11-24 20:06:40|||||||||7
1606248420000|2020-11-24 20:07:00|||||||||9
1606248440000|2020-11-24 20:07:20|||||||||2
1606248450000|2020-11-24 20:07:30|33262.7|33242.7|33262.4|33242.4|33262.7|33242.7|33262.4|33242.4|3
1606248470000|2020-11-24 20:07:50|||||||||2
1606248480000|2020-11-24 20:08:00|||||||||8
1606248510000|2020-11-24 20:08:30|||||||||1
1606248520000|2020-11-24 20:08:40|||||||||4
1606248550000|2020-11-24 20:09:10|||||||||2
1606248560000|2020-11-24 20:09:20|||||||||5
1606248590000|2020-11-24 20:09:50|||||||||8
1606248630000|2020-11-24 20:10:30|||||||||2
1606248640000|2020-11-24 20:10:40|||||||||3
1606248650000|2020-11-24 20:10:50|33264.7|33244.7|33264.7|33244.7|33264.7|33244.7|33264.7|33244.7|8
1606248660000|2020-11-24 20:11:00|33265.1|33245.1|33267.7|33247.7|33267.7|33247.7|33265.1|33245.1|37
1606248680000|2020-11-24 20:11:20|33267.6|33247.6|33267.6|33247.6|33267.6|33247.6|33267.6|33247.6|1
1606248700000|2020-11-24 20:11:40|33267.4|33247.4|33267.4|33247.4|33267.4|33247.4|33267.4|33247.4|3
1606248710000|2020-11-24 20:11:50|||||||||1
1606248720000|2020-11-24 20:12:00|33264.7|33244.7|33264.7|33244.7|33264.7|33244.7|33264.7|33244.7|3
1606248760000|2020-11-24 20:12:40|33260.1|33240.1|33259.7|33239.7|33260.1|33240.1|33259.7|33239.7|3
1606248800000|2020-11-24 20:13:20|33259.8|33239.8|33259.8|33239.8|33259.8|33239.8|33259.8|33239.8|3
1606248820000|2020-11-24 20:13:40|||||||||3
1606248830000|2020-11-24 20:13:50|33257.4|33237.4|33257.4|33237.4|33257.4|33237.4|33257.4|33237.4|5
1606248840000|2020-11-24 20:14:00|33259.9|33239.9|33257.4|33237.4|33262.3|33242.3|33257.4|33237.4|64
1606248850000|2020-11-24 20:14:10|||||||||10
1606248870000|2020-11-24 20:14:30|||||||||4
1606248890000|2020-11-24 20:14:50|33257.3|33237.3|33254.9|33234.9|33257.3|33237.3|33254.9|33234.9|5
1606248900000|2020-11-24 20:15:00|33254.8|33234.8|33254.8|33234.8|33254.8|33234.8|33254.8|33234.8|1
1606248920000|2020-11-24 20:15:20|33254.6|33234.6|33254.6|33234.6|33254.6|33234.6|33254.6|33234.6|3
1606248940000|2020-11-24 20:15:40|||||||||1
1606248960000|2020-11-24 20:16:00|33257.3|33237.3|33257.3|33237.3|33257.3|33237.3|33254.9|33234.9|5
1606248970000|2020-11-24 20:16:10|||||||||10
1606248980000|2020-11-24 20:16:20|33257.4|33237.4|33257.3|33237.3|33257.4|33237.4|33257.3|33237.3|10
1606249000000|2020-11-24 20:16:40|||||||||2
1606249040000|2020-11-24 20:17:20|33257.4|33237.4|33257.4|33237.4|33257.4|33237.4|33257.4|33237.4|3
1606249090000|2020-11-24 20:18:10|33254.8|33234.8|33254.8|33234.8|33254.8|33234.8|33254.8|33234.8|1
1606249110000|2020-11-24 20:18:30|||||||||1
1606249140000|2020-11-24 20:19:00|33252.3|33232.3|33252.3|33232.3|33252.3|33232.3|33252.3|33232.3|1
1606249150000|2020-11-24 20:19:10|33252.4|33232.4|33252.3|33232.3|33252.4|33232.4|33252.3|33232.3|3
1606249160000|2020-11-24 20:19:20|33252.4|33232.4|33252.4|33232.4|33252.4|33232.4|33252.4|33232.4|0
1606249200000|2020-11-24 20:20:00|33247.8|33227.8|33247.8|33227.8|33247.8|33227.8|33247.8|33227.8|0
1606249210000|2020-11-24 20:20:10|33252.4|33232.4|33252.4|33232.4|33252.4|33232.4|33252.4|33232.4|3
1606249270000|2020-11-24 20:21:10|33247.8|33227.8|33247.8|33227.8|33247.8|33227.8|33247.8|33227.8|0
1606249310000|2020-11-24 20:21:50|||||||||3
1606249340000|2020-11-24 20:22:20|33247.6|33227.6|33247.6|33227.6|33247.6|33227.6|33247.6|33227.6|0
1606249350000|2020-11-24 20:22:30|33247.4|33227.4|33247.6|33227.6|33247.6|33227.6|33247.4|33227.4|3
1606249360000|2020-11-24 20:22:40|33247.8|33227.8|33247.6|33227.6|33247.8|33227.8|33247.6|33227.6|1
1606249370000|2020-11-24 20:22:50|33247.8|33227.8|33247.8|33227.8|33247.8|33227.8|33247.8|33227.8|0
1606249380000|2020-11-24 20:23:00|||||||||1
1606249390000|2020-11-24 20:23:10|33245.4|33225.4|33242.8|33222.8|33245.4|33225.4|33242.8|33222.8|1
1606249400000|2020-11-24 20:23:20|33243.1|33223.1|33247.8|33227.8|33247.8|33227.8|33243.1|33223.1|11
1606249410000|2020-11-24 20:23:30|33247.9|33227.9|33247.8|33227.8|33247.9|33227.9|33247.8|33227.8|4
1606249420000|2020-11-24 20:23:40|33247.9|33227.9|33247.9|33227.9|33247.9|33227.9|33247.9|33227.9|0
1606249430000|2020-11-24 20:23:50|33247.8|33227.8|33247.8|33227.8|33247.8|33227.8|33247.8|33227.8|1
1606249450000|2020-11-24 20:24:10|33250.1|33230.1|33250.3|33230.3|33250.3|33230.3|33250.1|33230.1|0
1606249460000|2020-11-24 20:24:20|33252.6|33232.6|33252.6|33232.6|33252.6|33232.6|33252.6|33232.6|0
1606249470000|2020-11-24 20:24:30|33250.3|33230.3|33250.3|33230.3|33250.3|33230.3|33250.3|33230.3|3
1606249500000|2020-11-24 20:25:00|33252.6|33232.6|33252.6|33232.6|33252.6|33232.6|33252.6|33232.6|0
1606249510000|2020-11-24 20:25:10|33247.9|33227.9|33247.8|33227.8|33247.9|33227.9|33247.8|33227.8|0
1606249530000|2020-11-24 20:25:30|||||||||1
1606249550000|2020-11-24 20:25:50|||||||||4
1606249560000|2020-11-24 20:26:00|33247.6|33227.6|33247.6|33227.6|33247.6|33227.6|33247.6|33227.6|0
1606249580000|2020-11-24 20:26:20|33247.5|33227.5|33247.5|33227.5|33247.5|33227.5|33247.5|33227.5|0
1606249590000|2020-11-24 20:26:30|33245.1|33225.1|33245.1|33225.1|33245.1|33225.1|33245.1|33225.1|1
1606249620000|2020-11-24 20:27:00|33242.6|33222.6|33240.1|33220.1|33242.6|33222.6|33240.1|33220.1|3
1606249650000|2020-11-24 20:27:30|33242.8|33222.8|33242.8|33222.8|33242.8|33222.8|33242.8|33222.8|3
1606249670000|2020-11-24 20:27:50|33242.6|33222.6|33242.8|33222.8|33242.8|33222.8|33242.6|33222.6|1
1606249690000|2020-11-24 20:28:10|||||||||2
1606249700000|2020-11-24 20:28:20|||||||||2
1606249710000|2020-11-24 20:28:30|33242.6|33222.6|33242.8|33222.8|33242.8|33222.8|33242.6|33222.6|4
1606249720000|2020-11-24 20:28:40|33242.6|33222.6|33242.8|33222.8|33242.8|33222.8|33242.6|33222.6|0
1606249740000|2020-11-24 20:29:00|||||||||6
1606249750000|2020-11-24 20:29:10|33245.3|33225.3|33245.3|33225.3|33245.3|33225.3|33245.3|33225.3|2
1606249770000|2020-11-24 20:29:30|||||||||1
1606249790000|2020-11-24 20:29:50|33242.8|33222.8|33242.8|33222.8|33242.8|33222.8|33242.8|33222.8|3
1606249840000|2020-11-24 20:30:40|||||||||4
1606249870000|2020-11-24 20:31:10|33245.1|33225.1|33245.1|33225.1|33245.1|33225.1|33242.8|33222.8|0
1606249880000|2020-11-24 20:31:20|||||||||1
1606249890000|2020-11-24 20:31:30|33242.8|33222.8|33242.8|33222.8|33242.8|33222.8|33242.8|33222.8|2
1606249900000|2020-11-24 20:31:40|||||||||1
1606249940000|2020-11-24 20:32:20|||||||||2
1606249950000|2020-11-24 20:32:30|33245.3|33225.3|33247.6|33227.6|33247.6|33227.6|33245.3|33225.3|5
1606249970000|2020-11-24 20:32:50|33247.5|33227.5|33242.8|33222.8|33247.5|33227.5|33242.8|33222.8|0
1606249980000|2020-11-24 20:33:00|33242.6|33222.6|33242.6|33222.6|33242.6|33222.6|33242.6|33222.6|0
1606249990000|2020-11-24 20:33:10|33242.8|33222.8|33242.8|33222.8|33242.8|33222.8|33242.6|33222.6|1
1606250010000|2020-11-24 20:33:30|33242.6|33222.6|33242.8|33222.8|33242.8|33222.8|33242.6|33222.6|0
1606250030000|2020-11-24 20:33:50|||||||||2
1606250050000|2020-11-24 20:34:10|||||||||3
1606250070000|2020-11-24 20:34:30|33243|33223|33242.8|33222.8|33245.3|33225.3|33242.8|33222.8|10
1606250090000|2020-11-24 20:34:50|33247.8|33227.8|33247.8|33227.8|33247.8|33227.8|33247.8|33227.8|4
1606250100000|2020-11-24 20:35:00|33245.5|33225.5|33247.8|33227.8|33247.8|33227.8|33245.3|33225.3|0
1606250110000|2020-11-24 20:35:10|33247.6|33227.6|33247.8|33227.8|33247.8|33227.8|33247.6|33227.6|0
1606250120000|2020-11-24 20:35:20|33245.5|33225.5|33245.1|33225.1|33245.5|33225.5|33245.1|33225.1|2
1606250130000|2020-11-24 20:35:30|33242.8|33222.8|33242.8|33222.8|33242.8|33222.8|33242.8|33222.8|0
1606250180000|2020-11-24 20:36:20|||||||||1
1606250190000|2020-11-24 20:36:30|||||||||9
1606250230000|2020-11-24 20:37:10|||||||||3
1606250240000|2020-11-24 20:37:20|33252.5|33232.5|33255.1|33235.1|33255.3|33235.3|33252.5|33232.5|28
1606250250000|2020-11-24 20:37:30|33255.3|33235.3|33257.8|33237.8|33257.8|33237.8|33255.3|33235.3|2
1606250280000|2020-11-24 20:38:00|33257.6|33237.6|33257.6|33237.6|33257.6|33237.6|33257.6|33237.6|1
1606250300000|2020-11-24 20:38:20|33257.5|33237.5|33252.8|33232.8|33257.5|33237.5|33252.8|33232.8|4
1606250310000|2020-11-24 20:38:30|||||||||1
1606250320000|2020-11-24 20:38:40|||||||||4
1606250350000|2020-11-24 20:39:10|33252.6|33232.6|33252.5|33232.5|33252.6|33232.6|33252.5|33232.5|2
1606250380000|2020-11-24 20:39:40|33252.2|33232.2|33252.3|33232.3|33252.3|33232.3|33252.2|33232.2|6
1606250390000|2020-11-24 20:39:50|33250|33230|33247.7|33227.7|33250|33230|33247.7|33227.7|1
1606250410000|2020-11-24 20:40:10|33247.8|33227.8|33245.3|33225.3|33247.8|33227.8|33245.3|33225.3|1
1606250420000|2020-11-24 20:40:20|33247.8|33227.8|33245.3|33225.3|33247.8|33227.8|33245.3|33225.3|1
1606250430000|2020-11-24 20:40:30|33242.8|33222.8|33242.8|33222.8|33242.8|33222.8|33242.8|33222.8|0
1606250450000|2020-11-24 20:40:50|||||||||1
1606250460000|2020-11-24 20:41:00|||||||||5
1606250470000|2020-11-24 20:41:10|||||||||7
1606250480000|2020-11-24 20:41:20|33237.8|33217.8|33237.8|33217.8|33237.8|33217.8|33237.8|33217.8|2
1606250490000|2020-11-24 20:41:30|||||||||3
1606250500000|2020-11-24 20:41:40|||||||||12
1606250530000|2020-11-24 20:42:10|33238|33218|33238|33218|33238|33218|33238|33218|1
1606250540000|2020-11-24 20:42:20|33238.2|33218.2|33235.5|33215.5|33238.2|33218.2|33235.5|33215.5|2
1606250550000|2020-11-24 20:42:30|33238|33218|33233.2|33213.2|33238|33218|33233.2|33213.2|1
1606250560000|2020-11-24 20:42:40|33235.7|33215.7|33235.7|33215.7|33238|33218|33235.7|33215.7|8
1606250570000|2020-11-24 20:42:50|33235.8|33215.8|33235.8|33215.8|33235.8|33215.8|33235.8|33215.8|0
1606250580000|2020-11-24 20:43:00|33238.2|33218.2|33235.7|33215.7|33238.2|33218.2|33235.7|33215.7|1
1606250590000|2020-11-24 20:43:10|33235.5|33215.5|33233.2|33213.2|33235.5|33215.5|33233.2|33213.2|0
1606250650000|2020-11-24 20:44:10|||||||||2
1606250660000|2020-11-24 20:44:20|||||||||1
1606250670000|2020-11-24 20:44:30|33237.8|33217.8|33237.8|33217.8|33237.8|33217.8|33237.8|33217.8|0
1606250710000|2020-11-24 20:45:10|33233.2|33213.2|33233.2|33213.2|33235.5|33215.5|33233.2|33213.2|0
1606250720000|2020-11-24 20:45:20|33233.5|33213.5|33240.5|33220.5|33240.5|33220.5|33233.5|33213.5|2
1606250730000|2020-11-24 20:45:30|33238.2|33218.2|33238.2|33218.2|33240.5|33220.5|33238.2|33218.2|1
1606250740000|2020-11-24 20:45:40|33235.5|33215.5|33235.5|33215.5|33235.5|33215.5|33235.5|33215.5|3
1606250760000|2020-11-24 20:46:00|33237.8|33217.8|33235.5|33215.5|33237.8|33217.8|33235.5|33215.5|10
1606250770000|2020-11-24 20:46:10|33233.2|33213.2|33233.2|33213.2|33233.2|33213.2|33233.2|33213.2|3
1606250790000|2020-11-24 20:46:30|33233.5|33213.5|33233.2|33213.2|33238.2|33218.2|33233.2|33213.2|4
1606250810000|2020-11-24 20:46:50|||||||||1
1606250870000|2020-11-24 20:47:50|||||||||1
1606250880000|2020-11-24 20:48:00|||||||||1
1606250890000|2020-11-24 20:48:10|||||||||2
1606250920000|2020-11-24 20:48:40|||||||||1
1606250930000|2020-11-24 20:48:50|||||||||1
1606250940000|2020-11-24 20:49:00|||||||||4
1606250950000|2020-11-24 20:49:10|||||||||2
1606250970000|2020-11-24 20:49:30|33237.8|33217.8|33233.2|33213.2|33238.2|33218.2|33233.2|33213.2|5
1606251000000|2020-11-24 20:50:00|33233|33213|33233.2|33213.2|33233.2|33213.2|33233|33213|17
1606251050000|2020-11-24 20:50:50|33228.2|33208.2|33228.5|33208.5|33230.7|33210.7|33228.2|33208.2|36
1606251090000|2020-11-24 20:51:30|33233.2|33213.2|33233.2|33213.2|33233.2|33213.2|33233.2|33213.2|6
1606251100000|2020-11-24 20:51:40|33230.8|33210.8|33228.5|33208.5|33233.3|33213.3|33228.5|33208.5|4
1606251110000|2020-11-24 20:51:50|33233.2|33213.2|33230.8|33210.8|33233.2|33213.2|33228.5|33208.5|0
1606251120000|2020-11-24 20:52:00|33228.5|33208.5|33233.2|33213.2|33233.2|33213.2|33228.5|33208.5|1
1606251130000|2020-11-24 20:52:10|33230.7|33210.7|33228.3|33208.3|33230.7|33210.7|33228.3|33208.3|5
1606251150000|2020-11-24 20:52:30|33228.5|33208.5|33228.3|33208.3|33228.5|33208.5|33228.3|33208.3|0
1606251160000|2020-11-24 20:52:40|33228.5|33208.5|33228.5|33208.5|33228.5|33208.5|33228.5|33208.5|0
1606251170000|2020-11-24 20:52:50|33228.4|33208.4|33228.4|33208.4|33228.4|33208.4|33228.4|33208.4|1
1606251200000|2020-11-24 20:53:20|33228.5|33208.5|33233.2|33213.2|33233.2|33213.2|33228.5|33208.5|1
1606251230000|2020-11-24 20:53:50|||||||||1
1606251280000|2020-11-24 20:54:40|33233.5|33213.5|33233.5|33213.5|33233.5|33213.5|33233.5|33213.5|4
1606251290000|2020-11-24 20:54:50|33235.9|33215.9|33238.2|33218.2|33238.2|33218.2|33235.9|33215.9|0
1606251300000|2020-11-24 20:55:00|||||||||2
1606251310000|2020-11-24 20:55:10|||||||||1
1606251330000|2020-11-24 20:55:30|33240.5|33220.5|33243|33223|33243|33223|33240.5|33220.5|4
1606251350000|2020-11-24 20:55:50|33243.2|33223.2|33243.4|33223.4|33243.4|33223.4|33243.2|33223.2|0
1606251360000|2020-11-24 20:56:00|33240.9|33220.9|33238.5|33218.5|33240.9|33220.9|33238.5|33218.5|4
1606251380000|2020-11-24 20:56:20|||||||||1
1606251390000|2020-11-24 20:56:30|||||||||2
1606251410000|2020-11-24 20:56:50|||||||||1
1606251420000|2020-11-24 20:57:00|33238.4|33218.4|33236|33216|33238.4|33218.4|33236|33216|9
1606251430000|2020-11-24 20:57:10|33238.4|33218.4|33233.5|33213.5|33238.4|33218.4|33233.5|33213.5|6
1606251440000|2020-11-24 20:57:20|||||||||2
1606251460000|2020-11-24 20:57:40|33238.5|33218.5|33238.5|33218.5|33240.9|33220.9|33238.5|33218.5|0
1606251470000|2020-11-24 20:57:50|33243.2|33223.2|33243.2|33223.2|33243.2|33223.2|33243.2|33223.2|1
1606251480000|2020-11-24 20:58:00|33238.5|33218.5|33238.2|33218.2|33238.5|33218.5|33238.2|33218.2|4
1606251490000|2020-11-24 20:58:10|33235.9|33215.9|33233.4|33213.4|33235.9|33215.9|33233.4|33213.4|10
1606251530000|2020-11-24 20:58:50|33233.2|33213.2|33233.2|33213.2|33233.2|33213.2|33233.2|33213.2|5
1606251540000|2020-11-24 20:59:00|33230.9|33210.9|33233.4|33213.4|33233.4|33213.4|33228.5|33208.5|0
1606251550000|2020-11-24 20:59:10|33228.5|33208.5|33228.5|33208.5|33228.5|33208.5|33228.5|33208.5|7
1606251560000|2020-11-24 20:59:20|||||||||1
1606251590000|2020-11-24 20:59:50|||||||||27
1606251600000|2020-11-24 21:00:00|33226.2|33206.2|33223.2|33203.2|33226.2|33206.2|33223.2|33203.2|10
1606251610000|2020-11-24 21:00:10|33223.5|33203.5|33228.2|33208.2|33228.2|33208.2|33223.5|33203.5|20
1606251620000|2020-11-24 21:00:20|33223.4|33203.4|33223.2|33203.2|33223.4|33203.4|33218.5|33198.5|5
1606251630000|2020-11-24 21:00:30|33218.5|33198.5|33218.5|33198.5|33223.4|33203.4|33218.5|33198.5|0
1606251640000|2020-11-24 21:00:40|33221|33201|33218.5|33198.5|33223.4|33203.4|33218.5|33198.5|5
1606251650000|2020-11-24 21:00:50|||||||||2
1606251660000|2020-11-24 21:01:00|33223.4|33203.4|33223.4|33203.4|33223.4|33203.4|33223.4|33203.4|1
1606251670000|2020-11-24 21:01:10|33223.2|33203.2|33220.9|33200.9|33223.2|33203.2|33218.5|33198.5|0
1606251680000|2020-11-24 21:01:20|33218.5|33198.5|33218.5|33198.5|33218.5|33198.5|33218.5|33198.5|1
1606251700000|2020-11-24 21:01:40|||||||||1
1606251710000|2020-11-24 21:01:50|||||||||1
1606251770000|2020-11-24 21:02:50|||||||||1
1606251780000|2020-11-24 21:03:00|||||||||2
1606251810000|2020-11-24 21:03:30|||||||||2
1606251830000|2020-11-24 21:03:50|||||||||1
1606251850000|2020-11-24 21:04:10|||||||||4
1606251870000|2020-11-24 21:04:30|||||||||4
1606251880000|2020-11-24 21:04:40|||||||||8
1606251890000|2020-11-24 21:04:50|33213.5|33193.5|33213.5|33193.5|33213.5|33193.5|33213.5|33193.5|2
1606251900000|2020-11-24 21:05:00|33215.9|33195.9|33215.9|33195.9|33218.2|33198.2|33213.5|33193.5|3
1606251910000|2020-11-24 21:05:10|33218.2|33198.2|33213.5|33193.5|33218.2|33198.2|33213.5|33193.5|1
1606251930000|2020-11-24 21:05:30|33215.9|33195.9|33218.2|33198.2|33218.2|33198.2|33215.9|33195.9|0
1606251940000|2020-11-24 21:05:40|33218.4|33198.4|33218.4|33198.4|33218.4|33198.4|33218.4|33198.4|2
1606251960000|2020-11-24 21:06:00|33218.5|33198.5|33218.4|33198.4|33218.5|33198.5|33218.4|33198.4|0
1606252000000|2020-11-24 21:06:40|33218.5|33198.5|33218.5|33198.5|33218.5|33198.5|33218.4|33198.4|0
1606252020000|2020-11-24 21:07:00|33220.9|33200.9|33220.9|33200.9|33223.2|33203.2|33218.5|33198.5|0
1606252030000|2020-11-24 21:07:10|33223.2|33203.2|33223.2|33203.2|33223.2|33203.2|33218.6|33198.6|0
1606252050000|2020-11-24 21:07:30|33223.4|33203.4|33223.4|33203.4|33223.4|33203.4|33223.2|33203.2|0
1606252060000|2020-11-24 21:07:40|33223.2|33203.2|33221.1|33201.1|33223.4|33203.4|33218.6|33198.6|1
1606252070000|2020-11-24 21:07:50|33223.4|33203.4|33218.6|33198.6|33223.4|33203.4|33218.6|33198.6|0
1606252080000|2020-11-24 21:08:00|33220.9|33200.9|33218.6|33198.6|33220.9|33200.9|33218.6|33198.6|0
1606252100000|2020-11-24 21:08:20|33220.9|33200.9|33220.9|33200.9|33220.9|33200.9|33220.9|33200.9|0
1606252120000|2020-11-24 21:08:40|33218.6|33198.6|33220.9|33200.9|33220.9|33200.9|33218.6|33198.6|0
1606252130000|2020-11-24 21:08:50|33218.6|33198.6|33220.9|33200.9|33220.9|33200.9|33218.6|33198.6|0
1606252140000|2020-11-24 21:09:00|33218.6|33198.6|33223.2|33203.2|33223.2|33203.2|33218.6|33198.6|0
1606252170000|2020-11-24 21:09:30|33223.4|33203.4|33223.4|33203.4|33223.4|33203.4|33223.4|33203.4|0
1606252180000|2020-11-24 21:09:40|33223.2|33203.2|33223.2|33203.2|33223.2|33203.2|33223.2|33203.2|0
1606252190000|2020-11-24 21:09:50|33223.4|33203.4|33223.4|33203.4|33223.4|33203.4|33223.4|33203.4|1
1606252200000|2020-11-24 21:10:00|33223.6|33203.6|33223.2|33203.2|33223.6|33203.6|33220.9|33200.9|1
1606252210000|2020-11-24 21:10:10|33220.9|33200.9|33223.2|33203.2|33223.2|33203.2|33220.9|33200.9|0
1606252220000|2020-11-24 21:10:20|33220.9|33200.9|33223.2|33203.2|33223.2|33203.2|33220.9|33200.9|0
1606252230000|2020-11-24 21:10:30|33220.9|33200.9|33223.2|33203.2|33223.2|33203.2|33220.9|33200.9|0
1606252240000|2020-11-24 21:10:40|33220.9|33200.9|33223.2|33203.2|33223.2|33203.2|33220.9|33200.9|0
1606252260000|2020-11-24 21:11:00|||||||||2
1606252270000|2020-11-24 21:11:10|33220.9|33200.9|33218.6|33198.6|33220.9|33200.9|33218.6|33198.6|0
1606252280000|2020-11-24 21:11:20|33223.2|33203.2|33223.2|33203.2|33223.2|33203.2|33223.2|33203.2|0
1606252310000|2020-11-24 21:11:50|33218.6|33198.6|33220.9|33200.9|33220.9|33200.9|33218.6|33198.6|2
1606252320000|2020-11-24 21:12:00|33218.6|33198.6|33218.6|33198.6|33218.6|33198.6|33218.6|33198.6|0
1606252380000|2020-11-24 21:13:00|33218.1|33198.1|33218.1|33198.1|33218.1|33198.1|33218.1|33198.1|2
1606252390000|2020-11-24 21:13:10|33218.2|33198.2|33218.2|33198.2|33218.2|33198.2|33218.2|33198.2|1
1606252410000|2020-11-24 21:13:30|||||||||3
1606252530000|2020-11-24 21:15:30|||||||||1
1606252560000|2020-11-24 21:16:00|33218.4|33198.4|33218.4|33198.4|33218.4|33198.4|33218.4|33198.4|0
1606252590000|2020-11-24 21:16:30|33218.2|33198.2|33218.2|33198.2|33218.2|33198.2|33218.2|33198.2|0
1606252610000|2020-11-24 21:16:50|33218.6|33198.6|33220.9|33200.9|33220.9|33200.9|33218.6|33198.6|2
1606252630000|2020-11-24 21:17:10|33223.2|33203.2|33223.2|33203.2|33223.2|33203.2|33223.2|33203.2|3
1606252670000|2020-11-24 21:17:50|33225.6|33205.6|33223.2|33203.2|33225.6|33205.6|33223.2|33203.2|1
1606252680000|2020-11-24 21:18:00|||||||||1
1606252710000|2020-11-24 21:18:30|33227.9|33207.9|33228.2|33208.2|33228.2|33208.2|33227.9|33207.9|2
1606252760000|2020-11-24 21:19:20|||||||||4
1606252800000|2020-11-24 21:20:00|||||||||1
1606252830000|2020-11-24 21:20:30|33228.3|33208.3|33228.3|33208.3|33228.3|33208.3|33228.3|33208.3|0
1606252860000|2020-11-24 21:21:00|||||||||1
1606252950000|2020-11-24 21:22:30|33233.3|33213.3|33233.3|33213.3|33233.3|33213.3|33233.3|33213.3|1
1606253000000|2020-11-24 21:23:20|||||||||2
1606253040000|2020-11-24 21:24:00|||||||||2
1606253090000|2020-11-24 21:24:50|||||||||1
1606253100000|2020-11-24 21:25:00|33233.4|33213.4|33233.4|33213.4|33233.4|33213.4|33233.4|33213.4|2
1606253130000|2020-11-24 21:25:30|33238.4|33218.4|33238.3|33218.3|33238.4|33218.4|33238.3|33218.3|12
1606253140000|2020-11-24 21:25:40|||||||||1
1606253160000|2020-11-24 21:26:00|33235.9|33215.9|33233.6|33213.6|33235.9|33215.9|33233.6|33213.6|23
1606253170000|2020-11-24 21:26:10|33238.3|33218.3|33238.3|33218.3|33238.3|33218.3|33238.3|33218.3|0
1606253180000|2020-11-24 21:26:20|33235.9|33215.9|33235.9|33215.9|33238.3|33218.3|33235.9|33215.9|0
1606253230000|2020-11-24 21:27:10|33233.4|33213.4|33238.1|33218.1|33238.1|33218.1|33233.4|33213.4|2
1606253240000|2020-11-24 21:27:20|||||||||1
1606253260000|2020-11-24 21:27:40|33240.6|33220.6|33240.6|33220.6|33240.6|33220.6|33240.6|33220.6|2
1606253270000|2020-11-24 21:27:50|33238.3|33218.3|33240.6|33220.6|33240.6|33220.6|33238.3|33218.3|0
1606253280000|2020-11-24 21:28:00|33238.3|33218.3|33238.3|33218.3|33238.3|33218.3|33238.3|33218.3|0
1606253310000|2020-11-24 21:28:30|33240.6|33220.6|33240.6|33220.6|33240.6|33220.6|33240.6|33220.6|0
1606253350000|2020-11-24 21:29:10|33238.3|33218.3|33240.6|33220.6|33240.6|33220.6|33238.3|33218.3|0
1606253370000|2020-11-24 21:29:30|33238.3|33218.3|33238.3|33218.3|33238.3|33218.3|33238.3|33218.3|0
1606253390000|2020-11-24 21:29:50|33240.6|33220.6|33240.6|33220.6|33240.6|33220.6|33240.6|33220.6|0
1606253400000|2020-11-24 21:30:00|33238.3|33218.3|33235.6|33215.6|33242.9|33222.9|33235.6|33215.6|3
1606253410000|2020-11-24 21:30:10|33237.9|33217.9|33235.6|33215.6|33237.9|33217.9|33235.6|33215.6|0
1606253430000|2020-11-24 21:30:30|33233.3|33213.3|33233.3|33213.3|33233.3|33213.3|33233.3|33213.3|0
1606253440000|2020-11-24 21:30:40|33235.6|33215.6|33235.6|33215.6|33235.6|33215.6|33235.6|33215.6|1
1606253450000|2020-11-24 21:30:50|33237.9|33217.9|33235.6|33215.6|33237.9|33217.9|33233.3|33213.3|2
1606253490000|2020-11-24 21:31:30|33233.3|33213.3|33233.3|33213.3|33233.3|33213.3|33233.3|33213.3|0
1606253500000|2020-11-24 21:31:40|33235.6|33215.6|33235.6|33215.6|33235.6|33215.6|33235.6|33215.6|0
1606253510000|2020-11-24 21:31:50|33233.3|33213.3|33233.3|33213.3|33233.3|33213.3|33233.3|33213.3|0
1606253540000|2020-11-24 21:32:20|33233.1|33213.1|33233.1|33213.1|33233.1|33213.1|33233.1|33213.1|3
1606253550000|2020-11-24 21:32:30|||||||||2
1606253570000|2020-11-24 21:32:50|33230.8|33210.8|33228.3|33208.3|33230.8|33210.8|33228.3|33208.3|0
1606253580000|2020-11-24 21:33:00|33230.6|33210.6|33228.3|33208.3|33230.6|33210.6|33228.3|33208.3|0
1606253600000|2020-11-24 21:33:20|33230.6|33210.6|33230.6|33210.6|33230.6|33210.6|33230.6|33210.6|0
1606253610000|2020-11-24 21:33:30|33228.3|33208.3|33230.6|33210.6|33230.6|33210.6|33228.3|33208.3|0
1606253620000|2020-11-24 21:33:40|33230.8|33210.8|33230.6|33210.6|33230.8|33210.8|33230.6|33210.6|3
1606253630000|2020-11-24 21:33:50|33228.3|33208.3|33228.3|33208.3|33228.3|33208.3|33228.3|33208.3|0
1606253640000|2020-11-24 21:34:00|33228.1|33208.1|33228.1|33208.1|33228.1|33208.1|33228.1|33208.1|1
1606253650000|2020-11-24 21:34:10|33230.6|33210.6|33230.6|33210.6|33230.6|33210.6|33230.6|33210.6|2
1606253690000|2020-11-24 21:34:50|||||||||3
1606253700000|2020-11-24 21:35:00|33233|33213|33233.3|33213.3|33233.3|33213.3|33233|33213|3
1606253710000|2020-11-24 21:35:10|33238.1|33218.1|33238.1|33218.1|33238.1|33218.1|33238.1|33218.1|0
1606253750000|2020-11-24 21:35:50|33235.6|33215.6|33235.6|33215.6|33235.6|33215.6|33235.6|33215.6|1
1606253760000|2020-11-24 21:36:00|33240.3|33220.3|33240.3|33220.3|33240.3|33220.3|33240.3|33220.3|0
1606253770000|2020-11-24 21:36:10|33238|33218|33238|33218|33238|33218|33238|33218|0
1606253790000|2020-11-24 21:36:30|33240.3|33220.3|33240.3|33220.3|33240.3|33220.3|33240.3|33220.3|0
1606253820000|2020-11-24 21:37:00|33238|33218|33240.3|33220.3|33240.3|33220.3|33238|33218|0
1606253830000|2020-11-24 21:37:10|33238|33218|33240.3|33220.3|33240.3|33220.3|33238|33218|0
1606253840000|2020-11-24 21:37:20|33238|33218|33238|33218|33238|33218|33238|33218|0
1606253850000|2020-11-24 21:37:30|33240.6|33220.6|33240.6|33220.6|33243|33223|33240.6|33220.6|3
1606253860000|2020-11-24 21:37:40|33243|33223|33240.6|33220.6|33243|33223|33240.6|33220.6|1
1606253870000|2020-11-24 21:37:50|33240.5|33220.5|33240.5|33220.5|33240.5|33220.5|33240.5|33220.5|1
1606253880000|2020-11-24 21:38:00|33238.1|33218.1|33238.1|33218.1|33238.1|33218.1|33238.1|33218.1|0
1606253900000|2020-11-24 21:38:20|33238|33218|33238|33218|33238|33218|33238|33218|0
1606253920000|2020-11-24 21:38:40|33240.3|33220.3|33240.5|33220.5|33240.5|33220.5|33238.1|33218.1|1
1606253940000|2020-11-24 21:39:00|33243|33223|33243|33223|33243|33223|33240.6|33220.6|1
1606253960000|2020-11-24 21:39:20|||||||||1
1606254000000|2020-11-24 21:40:00|33245.3|33225.3|33245.3|33225.3|33245.3|33225.3|33245.3|33225.3|11
1606254050000|2020-11-24 21:40:50|||||||||1
1606254060000|2020-11-24 21:41:00|||||||||1
1606254090000|2020-11-24 21:41:30|33250.3|33230.3|33248|33228|33250.3|33230.3|33248|33228|7
1606254120000|2020-11-24 21:42:00|33253|33233|33253|33233|33253|33233|33253|33233|12
1606254170000|2020-11-24 21:42:50|||||||||1
1606254180000|2020-11-24 21:43:00|33253.1|33233.1|33258|33238|33258|33238|33253.1|33233.1|4
1606254240000|2020-11-24 21:44:00|||||||||1
1606254250000|2020-11-24 21:44:10|||||||||2
1606254280000|2020-11-24 21:44:40|33255.6|33235.6|33255.6|33235.6|33255.6|33235.6|33255.6|33235.6|0
1606254300000|2020-11-24 21:45:00|33258.1|33238.1|33260.6|33240.6|33260.6|33240.6|33258.1|33238.1|8
1606254310000|2020-11-24 21:45:10|33258.3|33238.3|33258.3|33238.3|33260.6|33240.6|33258.3|33238.3|0
1606254320000|2020-11-24 21:45:20|33260.6|33240.6|33260.6|33240.6|33260.6|33240.6|33260.6|33240.6|8
1606254330000|2020-11-24 21:45:30|33258.3|33238.3|33258.1|33238.1|33260.6|33240.6|33258.1|33238.1|1
1606254370000|2020-11-24 21:46:10|33258|33238|33258|33238|33258|33238|33257.8|33237.8|2
1606254390000|2020-11-24 21:46:30|33260.3|33240.3|33260.3|33240.3|33260.3|33240.3|33260.3|33240.3|0
1606254410000|2020-11-24 21:46:50|33258|33238|33260.3|33240.3|33262.7|33242.7|33258|33238|2
1606254420000|2020-11-24 21:47:00|33258|33238|33258|33238|33258|33238|33258|33238|0
1606254430000|2020-11-24 21:47:10|33260.3|33240.3|33260.3|33240.3|33260.3|33240.3|33258|33238|0
1606254440000|2020-11-24 21:47:20|33258|33238|33260.3|33240.3|33260.3|33240.3|33258|33238|0
1606254450000|2020-11-24 21:47:30|33258|33238|33258|33238|33260.3|33240.3|33258|33238|1
1606254460000|2020-11-24 21:47:40|||||||||1
1606254480000|2020-11-24 21:48:00|33258.2|33238.2|33258.2|33238.2|33258.2|33238.2|33258.2|33238.2|0
1606254500000|2020-11-24 21:48:20|33258|33238|33258.2|33238.2|33258.2|33238.2|33258|33238|0
1606254510000|2020-11-24 21:48:30|33263|33243|33260.5|33240.5|33263|33243|33258.3|33238.3|1
1606254520000|2020-11-24 21:48:40|33263|33243|33260.5|33240.5|33263|33243|33260.5|33240.5|0
1606254530000|2020-11-24 21:48:50|33263|33243|33260.5|33240.5|33263|33243|33260.5|33240.5|0
1606254540000|2020-11-24 21:49:00|33260.3|33240.3|33258|33238|33260.3|33240.3|33258|33238|0
1606254550000|2020-11-24 21:49:10|33260.3|33240.3|33258|33238|33260.5|33240.5|33258|33238|5
1606254600000|2020-11-24 21:50:00|33263|33243|33263|33243|33263|33243|33263|33243|7
1606254610000|2020-11-24 21:50:10|||||||||1
1606254620000|2020-11-24 21:50:20|33258.2|33238.2|33258.2|33238.2|33258.2|33238.2|33258.2|33238.2|13
1606254630000|2020-11-24 21:50:30|33260.5|33240.5|33260.7|33240.7|33260.7|33240.7|33260.5|33240.5|0
1606254660000|2020-11-24 21:51:00|33263|33243|33260.7|33240.7|33263|33243|33260.7|33240.7|3
1606254670000|2020-11-24 21:51:10|33260.5|33240.5|33263|33243|33263|33243|33260.5|33240.5|14
1606254710000|2020-11-24 21:51:50|||||||||7
1606254760000|2020-11-24 21:52:40|||||||||2
1606254840000|2020-11-24 21:54:00|33260.5|33240.5|33258.2|33238.2|33260.5|33240.5|33258|33238|10
1606254850000|2020-11-24 21:54:10|33258|33238|33260.5|33240.5|33260.5|33240.5|33258|33238|0
1606254860000|2020-11-24 21:54:20|33260.3|33240.3|33258.2|33238.2|33260.5|33240.5|33258|33238|0
1606254870000|2020-11-24 21:54:30|33260.5|33240.5|33260.5|33240.5|33260.5|33240.5|33260.5|33240.5|0
1606254880000|2020-11-24 21:54:40|||||||||1
1606254900000|2020-11-24 21:55:00|33260.3|33240.3|33258|33238|33260.3|33240.3|33253.2|33233.2|9
1606254920000|2020-11-24 21:55:20|33255.5|33235.5|33255.5|33235.5|33255.5|33235.5|33255.5|33235.5|3
1606254930000|2020-11-24 21:55:30|33253|33233|33253|33233|33253|33233|33253|33233|0
1606254940000|2020-11-24 21:55:40|||||||||1
1606254950000|2020-11-24 21:55:50|33258|33238|33255.5|33235.5|33258|33238|33255.5|33235.5|3
1606254960000|2020-11-24 21:56:00|||||||||3
1606254980000|2020-11-24 21:56:20|33253.2|33233.2|33253.2|33233.2|33255.5|33235.5|33253.2|33233.2|0
1606254990000|2020-11-24 21:56:30|33255.5|33235.5|33258|33238|33258|33238|33255.5|33235.5|0
1606255000000|2020-11-24 21:56:40|||||||||1
1606255060000|2020-11-24 21:57:40|33257.8|33237.8|33253|33233|33257.8|33237.8|33253|33233|4
1606255070000|2020-11-24 21:57:50|||||||||1
1606255110000|2020-11-24 21:58:30|||||||||1
1606255140000|2020-11-24 21:59:00|33255.5|33235.5|33258|33238|33258|33238|33255.5|33235.5|13
1606255150000|2020-11-24 21:59:10|||||||||4
1606255170000|2020-11-24 21:59:30|||||||||9
1606255180000|2020-11-24 21:59:40|33255.7|33235.7|33255.7|33235.7|33258|33238|33255.7|33235.7|0
1606255190000|2020-11-24 21:59:50|33258|33238|33255.5|33235.5|33258|33238|33255.5|33235.5|16
1606258800000|2020-11-24 23:00:00|33259.2|33239.2|33250.7|33230.7|33259.2|33239.2|33249.7|33229.7|7
1606258810000|2020-11-24 23:00:10|33248.2|33228.2|33248.2|33228.2|33248.2|33228.2|33248.2|33228.2|0
1606258820000|2020-11-24 23:00:20|33245.8|33225.8|33240.8|33220.8|33245.8|33225.8|33240.8|33220.8|1
1606258830000|2020-11-24 23:00:30|33240.7|33220.7|33238.5|33218.5|33240.8|33220.8|33238.3|33218.3|0
1606258840000|2020-11-24 23:00:40|33240.8|33220.8|33240.8|33220.8|33240.8|33220.8|33238.3|33218.3|1
1606258850000|2020-11-24 23:00:50|33240.5|33220.5|33240.5|33220.5|33240.5|33220.5|33240.5|33220.5|1
1606258860000|2020-11-24 23:01:00|33238.3|33218.3|33238.3|33218.3|33238.3|33218.3|33238.3|33218.3|3
1606258870000|2020-11-24 23:01:10|33240.7|33220.7|33240.7|33220.7|33240.7|33220.7|33240.7|33220.7|0
1606258880000|2020-11-24 23:01:20|33236|33216|33236|33216|33236|33216|33236|33216|0
1606258900000|2020-11-24 23:01:40|33235.7|33215.7|33233.3|33213.3|33235.7|33215.7|33233.3|33213.3|2
1606258910000|2020-11-24 23:01:50|||||||||1
1606258930000|2020-11-24 23:02:10|33231|33211|33231|33211|33231|33211|33231|33211|1
1606258960000|2020-11-24 23:02:40|||||||||4
1606258980000|2020-11-24 23:03:00|33228.7|33208.7|33231|33211|33231|33211|33228.7|33208.7|1
1606259000000|2020-11-24 23:03:20|33233.3|33213.3|33233.2|33213.2|33233.3|33213.3|33233.2|33213.2|0
1606259020000|2020-11-24 23:03:40|33230.7|33210.7|33228.3|33208.3|33230.7|33210.7|33228.3|33208.3|0
1606259050000|2020-11-24 23:04:10|33228.5|33208.5|33228.5|33208.5|33228.5|33208.5|33228.5|33208.5|1
1606259080000|2020-11-24 23:04:40|33228.2|33208.2|33228.2|33208.2|33228.2|33208.2|33228.2|33208.2|2
1606259090000|2020-11-24 23:04:50|33225.8|33205.8|33225.8|33205.8|33225.8|33205.8|33225.8|33205.8|4
1606259100000|2020-11-24 23:05:00|||||||||1
1606259110000|2020-11-24 23:05:10|33223.5|33203.5|33220.8|33200.8|33225.8|33205.8|33220.8|33200.8|2
1606259120000|2020-11-24 23:05:20|||||||||4
1606259130000|2020-11-24 23:05:30|||||||||3
1606259160000|2020-11-24 23:06:00|33220.7|33200.7|33223.2|33203.2|33223.2|33203.2|33220.7|33200.7|0
1606259170000|2020-11-24 23:06:10|||||||||1
1606259180000|2020-11-24 23:06:20|33225.7|33205.7|33225.7|33205.7|33225.7|33205.7|33225.7|33205.7|1
1606259190000|2020-11-24 23:06:30|33228|33208|33225.8|33205.8|33228|33208|33225.7|33205.7|3
1606259200000|2020-11-24 23:06:40|33228.2|33208.2|33228.5|33208.5|33228.5|33208.5|33228.2|33208.2|3
1606259230000|2020-11-24 23:07:10|||||||||1
1606259240000|2020-11-24 23:07:20|33228.3|33208.3|33225.8|33205.8|33228.3|33208.3|33225.8|33205.8|4
1606259250000|2020-11-24 23:07:30|||||||||1
1606259260000|2020-11-24 23:07:40|33226|33206|33225.8|33205.8|33226|33206|33225.8|33205.8|1
1606259270000|2020-11-24 23:07:50|33228.2|33208.2|33228.3|33208.3|33230.7|33210.7|33225.8|33205.8|0
1606259280000|2020-11-24 23:08:00|33226|33206|33228.3|33208.3|33228.3|33208.3|33226|33206|0
1606259300000|2020-11-24 23:08:20|33228.2|33208.2|33228.2|33208.2|33228.2|33208.2|33228.2|33208.2|0
1606259310000|2020-11-24 23:08:30|33225.8|33205.8|33225.8|33205.8|33225.8|33205.8|33225.8|33205.8|0
1606259340000|2020-11-24 23:09:00|33226|33206|33230.7|33210.7|33230.7|33210.7|33226|33206|0
1606259350000|2020-11-24 23:09:10|33228.3|33208.3|33228.3|33208.3|33228.3|33208.3|33228.3|33208.3|0
1606259360000|2020-11-24 23:09:20|33230.7|33210.7|33228.3|33208.3|33230.7|33210.7|33228.3|33208.3|4
1606259370000|2020-11-24 23:09:30|33230.7|33210.7|33230.7|33210.7|33230.7|33210.7|33228.3|33208.3|0
1606259380000|2020-11-24 23:09:40|33228.4|33208.4|33230.9|33210.9|33230.9|33210.9|33228.4|33208.4|0
1606259390000|2020-11-24 23:09:50|33231|33211|33231|33211|33233.4|33213.4|33231|33211|0
1606259400000|2020-11-24 23:10:00|33233.4|33213.4|33231|33211|33233.4|33213.4|33231|33211|0
1606259410000|2020-11-24 23:10:10|33233.4|33213.4|33231|33211|33233.4|33213.4|33231|33211|0
1606259420000|2020-11-24 23:10:20|33233.4|33213.4|33233.4|33213.4|33233.4|33213.4|33233.4|33213.4|0
1606259470000|2020-11-24 23:11:10|33231|33211|33231|33211|33233.4|33213.4|33231|33211|1
1606259480000|2020-11-24 23:11:20|33230.9|33210.9|33230.9|33210.9|33230.9|33210.9|33230.9|33210.9|0
1606259500000|2020-11-24 23:11:40|33233.2|33213.2|33233.5|33213.5|33233.5|33213.5|33230.9|33210.9|2
1606259540000|2020-11-24 23:12:20|||||||||1
1606259550000|2020-11-24 23:12:30|33235.9|33215.9|33235.9|33215.9|33235.9|33215.9|33235.9|33215.9|1
1606259570000|2020-11-24 23:12:50|33235.7|33215.7|33233.4|33213.4|33235.9|33215.9|33233.4|33213.4|5
1606259580000|2020-11-24 23:13:00|33231|33211|33231|33211|33231|33211|33231|33211|0
1606259610000|2020-11-24 23:13:30|33231.2|33211.2|33231.2|33211.2|33231.2|33211.2|33231.2|33211.2|0
1606259620000|2020-11-24 23:13:40|33233.5|33213.5|33233.5|33213.5|33233.5|33213.5|33233.5|33213.5|0
1606259660000|2020-11-24 23:14:20|33233.4|33213.4|33233.4|33213.4|33233.4|33213.4|33233.4|33213.4|1
1606259680000|2020-11-24 23:14:40|33233.5|33213.5|33233.5|33213.5|33233.5|33213.5|33233.5|33213.5|1
1606259700000|2020-11-24 23:15:00|33233.4|33213.4|33231|33211|33233.4|33213.4|33231|33211|0
1606259710000|2020-11-24 23:15:10|33233.4|33213.4|33233.4|33213.4|33233.4|33213.4|33233.4|33213.4|0
1606259760000|2020-11-24 23:16:00|||||||||1
1606259780000|2020-11-24 23:16:20|33228.7|33208.7|33228.5|33208.5|33228.7|33208.7|33228.5|33208.5|5
1606259790000|2020-11-24 23:16:30|||||||||4
1606259800000|2020-11-24 23:16:40|33226.2|33206.2|33228.5|33208.5|33228.5|33208.5|33226.2|33206.2|0
1606259810000|2020-11-24 23:16:50|33226.2|33206.2|33228.5|33208.5|33228.5|33208.5|33226.2|33206.2|0
1606259820000|2020-11-24 23:17:00|33226.2|33206.2|33226.2|33206.2|33228.5|33208.5|33226.2|33206.2|0
1606259840000|2020-11-24 23:17:20|33228.5|33208.5|33226.2|33206.2|33228.5|33208.5|33226.2|33206.2|0
1606259850000|2020-11-24 23:17:30|33228.5|33208.5|33226.2|33206.2|33228.5|33208.5|33226.2|33206.2|0
1606259860000|2020-11-24 23:17:40|33226|33206|33226|33206|33226|33206|33226|33206|0
1606259880000|2020-11-24 23:18:00|33226.2|33206.2|33226.2|33206.2|33228.5|33208.5|33226.2|33206.2|0
1606259900000|2020-11-24 23:18:20|||||||||1
1606259910000|2020-11-24 23:18:30|33228.5|33208.5|33226.2|33206.2|33228.5|33208.5|33226.2|33206.2|0
1606259970000|2020-11-24 23:19:30|33228.5|33208.5|33228.5|33208.5|33228.5|33208.5|33228.5|33208.5|0
1606259980000|2020-11-24 23:19:40|33233.2|33213.2|33233.2|33213.2|33233.2|33213.2|33233.2|33213.2|2
1606259990000|2020-11-24 23:19:50|33237.9|33217.9|33240.6|33220.6|33240.6|33220.6|33237.9|33217.9|3
1606260000000|2020-11-24 23:20:00|33238.2|33218.2|33235.9|33215.9|33238.2|33218.2|33235.9|33215.9|3
1606260020000|2020-11-24 23:20:20|33233.5|33213.5|33235.7|33215.7|33235.7|33215.7|33233.5|33213.5|1
1606260030000|2020-11-24 23:20:30|33235.9|33215.9|33238.2|33218.2|33238.2|33218.2|33235.9|33215.9|0
1606260110000|2020-11-24 23:21:50|33235.9|33215.9|33235.7|33215.7|33235.9|33215.9|33235.7|33215.7|0
1606260120000|2020-11-24 23:22:00|33238.2|33218.2|33235.7|33215.7|33238.2|33218.2|33235.7|33215.7|0
1606260250000|2020-11-24 23:24:10|33233.4|33213.4|33233.2|33213.2|33233.4|33213.4|33233.2|33213.2|0
1606260260000|2020-11-24 23:24:20|33233.4|33213.4|33233.2|33213.2|33233.4|33213.4|33233.2|33213.2|0
1606260290000|2020-11-24 23:24:50|33235.9|33215.9|33235.9|33215.9|33235.9|33215.9|33235.9|33215.9|4
1606260300000|2020-11-24 23:25:00|33238.2|33218.2|33243.2|33223.2|33243.2|33223.2|33238.2|33218.2|5
1606260310000|2020-11-24 23:25:10|||||||||4
1606260320000|2020-11-24 23:25:20|33243.1|33223.1|33240.7|33220.7|33243.1|33223.1|33240.7|33220.7|1
1606260330000|2020-11-24 23:25:30|33243.1|33223.1|33243.1|33223.1|33243.1|33223.1|33243.1|33223.1|0
1606260340000|2020-11-24 23:25:40|33240.7|33220.7|33243.1|33223.1|33243.1|33223.1|33240.7|33220.7|0
1606260360000|2020-11-24 23:26:00|33240.7|33220.7|33240.7|33220.7|33240.7|33220.7|33240.7|33220.7|0
1606260420000|2020-11-24 23:27:00|||||||||1
1606260430000|2020-11-24 23:27:10|33243.2|33223.2|33243.2|33223.2|33243.2|33223.2|33243.2|33223.2|1
1606260440000|2020-11-24 23:27:20|33240.7|33220.7|33243.2|33223.2|33243.2|33223.2|33240.7|33220.7|0
1606260450000|2020-11-24 23:27:30|33240.9|33220.9|33240.9|33220.9|33240.9|33220.9|33240.9|33220.9|1
1606260460000|2020-11-24 23:27:40|33240.7|33220.7|33240.7|33220.7|33240.7|33220.7|33240.7|33220.7|3
1606260470000|2020-11-24 23:27:50|33243.1|33223.1|33240.7|33220.7|33243.1|33223.1|33240.7|33220.7|1
1606260490000|2020-11-24 23:28:10|33243.2|33223.2|33243.2|33223.2|33243.2|33223.2|33243.2|33223.2|0
1606260660000|2020-11-24 23:31:00|33240.9|33220.9|33240.9|33220.9|33243.2|33223.2|33240.9|33220.9|7
1606260670000|2020-11-24 23:31:10|33243.2|33223.2|33240.9|33220.9|33243.2|33223.2|33240.9|33220.9|0
1606260700000|2020-11-24 23:31:40|33243.2|33223.2|33243.2|33223.2|33243.2|33223.2|33243.2|33223.2|0
1606260710000|2020-11-24 23:31:50|33240.9|33220.9|33240.9|33220.9|33240.9|33220.9|33240.9|33220.9|1
1606260720000|2020-11-24 23:32:00|33243.2|33223.2|33243.2|33223.2|33243.2|33223.2|33243.2|33223.2|0
1606260740000|2020-11-24 23:32:20|33240.9|33220.9|33240.9|33220.9|33240.9|33220.9|33240.9|33220.9|0
1606260750000|2020-11-24 23:32:30|33243.2|33223.2|33243.4|33223.4|33243.4|33223.4|33243.2|33223.2|0
1606260770000|2020-11-24 23:32:50|||||||||1
1606260800000|2020-11-24 23:33:20|||||||||13
1606260810000|2020-11-24 23:33:30|||||||||1
1606260820000|2020-11-24 23:33:40|33245.7|33225.7|33245.7|33225.7|33245.7|33225.7|33245.7|33225.7|2
1606260890000|2020-11-24 23:34:50|33243.4|33223.4|33243.4|33223.4|33243.4|33223.4|33243.4|33223.4|2
1606260900000|2020-11-24 23:35:00|33245.7|33225.7|33243.4|33223.4|33245.7|33225.7|33243.4|33223.4|0
1606260920000|2020-11-24 23:35:20|||||||||1
1606260950000|2020-11-24 23:35:50|33243.3|33223.3|33243.3|33223.3|33243.3|33223.3|33243.3|33223.3|2
1606260960000|2020-11-24 23:36:00|33243.4|33223.4|33248.3|33228.3|33248.3|33228.3|33243.4|33223.4|2
1606260980000|2020-11-24 23:36:20|||||||||2
1606261010000|2020-11-24 23:36:50|33248.4|33228.4|33248.4|33228.4|33248.4|33228.4|33248.4|33228.4|1
1606261030000|2020-11-24 23:37:10|33248.3|33228.3|33245.9|33225.9|33248.3|33228.3|33245.9|33225.9|1
1606261040000|2020-11-24 23:37:20|33243.6|33223.6|33243.6|33223.6|33243.6|33223.6|33243.6|33223.6|0
1606261050000|2020-11-24 23:37:30|33245.9|33225.9|33245.9|33225.9|33245.9|33225.9|33245.9|33225.9|0
1606261060000|2020-11-24 23:37:40|33243.6|33223.6|33243.4|33223.4|33243.6|33223.6|33243.4|33223.4|1
1606261080000|2020-11-24 23:38:00|33245.8|33225.8|33243.4|33223.4|33245.8|33225.8|33243.4|33223.4|3
1606261100000|2020-11-24 23:38:20|33243.6|33223.6|33243.4|33223.4|33243.6|33223.6|33243.4|33223.4|0
1606261110000|2020-11-24 23:38:30|33245.9|33225.9|33245.9|33225.9|33245.9|33225.9|33245.9|33225.9|0
1606261140000|2020-11-24 23:39:00|||||||||1
1606261160000|2020-11-24 23:39:20|||||||||2
1606261200000|2020-11-24 23:40:00|33245.8|33225.8|33245.8|33225.8|33245.8|33225.8|33245.8|33225.8|2
1606261210000|2020-11-24 23:40:10|33245.9|33225.9|33248.3|33228.3|33248.3|33228.3|33245.9|33225.9|1
1606261220000|2020-11-24 23:40:20|33245.8|33225.8|33248.3|33228.3|33248.3|33228.3|33245.8|33225.8|0
1606261240000|2020-11-24 23:40:40|||||||||2
1606261250000|2020-11-24 23:40:50|33243.6|33223.6|33243.3|33223.3|33243.6|33223.6|33243.3|33223.3|2
1606261310000|2020-11-24 23:41:50|||||||||1
1606261320000|2020-11-24 23:42:00|||||||||2
1606261360000|2020-11-24 23:42:40|33243.4|33223.4|33243.4|33223.4|33243.4|33223.4|33243.4|33223.4|1
1606261410000|2020-11-24 23:43:30|33243.3|33223.3|33240.9|33220.9|33243.3|33223.3|33240.9|33220.9|0
1606261420000|2020-11-24 23:43:40|33243.3|33223.3|33243.3|33223.3|33243.3|33223.3|33243.3|33223.3|0
1606261430000|2020-11-24 23:43:50|33240.9|33220.9|33240.9|33220.9|33243.3|33223.3|33240.9|33220.9|1
1606261440000|2020-11-24 23:44:00|33243.3|33223.3|33243.3|33223.3|33243.3|33223.3|33243.3|33223.3|0
1606261450000|2020-11-24 23:44:10|33240.9|33220.9|33240.9|33220.9|33240.9|33220.9|33240.9|33220.9|0
1606261490000|2020-11-24 23:44:50|||||||||1
1606261500000|2020-11-24 23:45:00|33238.4|33218.4|33240.9|33220.9|33240.9|33220.9|33238.4|33218.4|2
1606261510000|2020-11-24 23:45:10|33238.6|33218.6|33240.9|33220.9|33240.9|33220.9|33238.6|33218.6|0
1606261530000|2020-11-24 23:45:30|33238.6|33218.6|33240.9|33220.9|33240.9|33220.9|33238.6|33218.6|0
1606261550000|2020-11-24 23:45:50|||||||||1
1606261580000|2020-11-24 23:46:20|33243.3|33223.3|33240.9|33220.9|33243.3|33223.3|33240.9|33220.9|0
1606261610000|2020-11-24 23:46:50|||||||||1
1606261660000|2020-11-24 23:47:40|33243.4|33223.4|33243.4|33223.4|33243.4|33223.4|33243.4|33223.4|2
1606261670000|2020-11-24 23:47:50|33241.1|33221.1|33241.1|33221.1|33243.4|33223.4|33241.1|33221.1|1
1606261680000|2020-11-24 23:48:00|33243.4|33223.4|33241.1|33221.1|33243.4|33223.4|33241.1|33221.1|0
1606261690000|2020-11-24 23:48:10|33243.4|33223.4|33243.6|33223.6|33243.6|33223.6|33241.1|33221.1|1
1606261700000|2020-11-24 23:48:20|||||||||2
1606261710000|2020-11-24 23:48:30|33248.4|33228.4|33248.4|33228.4|33248.4|33228.4|33248.4|33228.4|4
1606261730000|2020-11-24 23:48:50|||||||||1
1606261740000|2020-11-24 23:49:00|33248.6|33228.6|33251.1|33231.1|33251.1|33231.1|33248.6|33228.6|1
1606261750000|2020-11-24 23:49:10|33248.8|33228.8|33248.8|33228.8|33248.8|33228.8|33248.8|33228.8|0
1606261770000|2020-11-24 23:49:30|33251.3|33231.3|33251.3|33231.3|33251.3|33231.3|33251.3|33231.3|0
1606261800000|2020-11-24 23:50:00|||||||||3
1606261820000|2020-11-24 23:50:20|33251.1|33231.1|33251.3|33231.3|33251.3|33231.3|33251.1|33231.1|0
1606261880000|2020-11-24 23:51:20|||||||||1
1606261910000|2020-11-24 23:51:50|||||||||1
1606261940000|2020-11-24 23:52:20|||||||||9
1606261950000|2020-11-24 23:52:30|33256|33236|33258.3|33238.3|33258.3|33238.3|33256|33236|2
1606261960000|2020-11-24 23:52:40|33260.6|33240.6|33260.6|33240.6|33260.6|33240.6|33260.6|33240.6|0
1606261970000|2020-11-24 23:52:50|||||||||1
1606261990000|2020-11-24 23:53:10|33261|33241|33261|33241|33261|33241|33261|33241|3
1606262000000|2020-11-24 23:53:20|33261.1|33241.1|33261|33241|33261.1|33241.1|33261|33241|9
1606262010000|2020-11-24 23:53:30|33261.1|33241.1|33261.3|33241.3|33261.3|33241.3|33261|33241|3
1606262020000|2020-11-24 23:53:40|||||||||1
1606262030000|2020-11-24 23:53:50|||||||||1
1606262090000|2020-11-24 23:54:50|33263.6|33243.6|33263.6|33243.6|33263.6|33243.6|33263.6|33243.6|4
1606262100000|2020-11-24 23:55:00|33268.6|33248.6|33268.6|33248.6|33268.6|33248.6|33268.6|33248.6|3
1606262110000|2020-11-24 23:55:10|||||||||1
1606262160000|2020-11-24 23:56:00|33273.5|33253.5|33273.6|33253.6|33273.6|33253.6|33273.5|33253.5|11
1606262180000|2020-11-24 23:56:20|33278.3|33258.3|33278.5|33258.5|33278.6|33258.6|33278.3|33258.3|8
1606262190000|2020-11-24 23:56:30|33278.6|33258.6|33278.6|33258.6|33278.6|33258.6|33278.6|33258.6|0
1606262220000|2020-11-24 23:57:00|33281|33261|33281|33261|33281|33261|33281|33261|2
1606262240000|2020-11-24 23:57:20|33278.6|33258.6|33278.6|33258.6|33281|33261|33278.6|33258.6|3
1606262250000|2020-11-24 23:57:30|33281|33261|33281|33261|33281|33261|33281|33261|0
1606262280000|2020-11-24 23:58:00|33281.1|33261.1|33281.1|33261.1|33281.1|33261.1|33281.1|33261.1|1
1606262290000|2020-11-24 23:58:10|33283.5|33263.5|33283.5|33263.5|33283.5|33263.5|33283.5|33263.5|5
1606262310000|2020-11-24 23:58:30|||||||||1
1606262320000|2020-11-24 23:58:40|33288.3|33268.3|33288.3|33268.3|33288.3|33268.3|33288.3|33268.3|3
1606262340000|2020-11-24 23:59:00|33288.5|33268.5|33288.6|33268.6|33291|33271|33288.5|33268.5|7
1606262350000|2020-11-24 23:59:10|33288.5|33268.5|33288.5|33268.5|33288.5|33268.5|33288.5|33268.5|1
1606262360000|2020-11-24 23:59:20|33293.3|33273.3|33288.5|33268.5|33293.3|33273.3|33288.5|33268.5|2
1606262370000|2020-11-24 23:59:30|33290.8|33270.8|33288.5|33268.5|33290.8|33270.8|33288.5|33268.5|0
1606262380000|2020-11-24 23:59:40|33291|33271|33290.6|33270.6|33291|33271|33290.6|33270.6|2
1606262390000|2020-11-24 23:59:50|33288.3|33268.3|33288.3|33268.3|33288.3|33268.3|33288.3|33268.3|0
1606262410000|2020-11-25 00:00:10|33288.2|33268.2|33288|33268|33288.2|33268.2|33288|33268|2
1606262420000|2020-11-25 00:00:20|||||||||9
1606262440000|2020-11-25 00:00:40|33285.7|33265.7|33285.7|33265.7|33285.7|33265.7|33285.7|33265.7|2
1606262450000|2020-11-25 00:00:50|33288|33268|33288|33268|33288|33268|33288|33268|0
1606262460000|2020-11-25 00:01:00|33285.7|33265.7|33285.7|33265.7|33288|33268|33285.7|33265.7|2
1606262470000|2020-11-25 00:01:10|33288|33268|33288.2|33268.2|33288.2|33268.2|33285.7|33265.7|1
1606262480000|2020-11-25 00:01:20|33285.8|33265.8|33285.8|33265.8|33290.5|33270.5|33285.8|33265.8|4
1606262490000|2020-11-25 00:01:30|33288.2|33268.2|33288.2|33268.2|33288.2|33268.2|33288.2|33268.2|0
1606262510000|2020-11-25 00:01:50|33285.8|33265.8|33285.7|33265.7|33285.8|33265.8|33285.7|33265.7|2
1606262520000|2020-11-25 00:02:00|33283.3|33263.3|33283.3|33263.3|33283.3|33263.3|33283.3|33263.3|1
1606262530000|2020-11-25 00:02:10|33285.7|33265.7|33285.7|33265.7|33285.7|33265.7|33285.7|33265.7|0
1606262540000|2020-11-25 00:02:20|33285.8|33265.8|33283.3|33263.3|33285.8|33265.8|33283.3|33263.3|0
1606262560000|2020-11-25 00:02:40|33285.7|33265.7|33285.7|33265.7|33285.7|33265.7|33285.7|33265.7|0
1606262580000|2020-11-25 00:03:00|33288|33268|33285.8|33265.8|33288.2|33268.2|33285.8|33265.8|2
1606262590000|2020-11-25 00:03:10|33288.2|33268.2|33288.3|33268.3|33288.3|33268.3|33285.8|33265.8|0
1606262600000|2020-11-25 00:03:20|||||||||8
1606262610000|2020-11-25 00:03:30|33288.5|33268.5|33288.5|33268.5|33288.5|33268.5|33288.5|33268.5|8
1606262620000|2020-11-25 00:03:40|33290.8|33270.8|33288.5|33268.5|33290.8|33270.8|33288.5|33268.5|0
1606262640000|2020-11-25 00:04:00|33290.8|33270.8|33293.5|33273.5|33293.5|33273.5|33288.5|33268.5|4
1606262660000|2020-11-25 00:04:20|33293.3|33273.3|33293.3|33273.3|33293.3|33273.3|33293.3|33273.3|3
1606262670000|2020-11-25 00:04:30|33293.5|33273.5|33293.3|33273.3|33293.5|33273.5|33293.3|33273.3|5
1606262680000|2020-11-25 00:04:40|33293.5|33273.5|33293.5|33273.5|33293.5|33273.5|33293.5|33273.5|0
1606262690000|2020-11-25 00:04:50|33293.6|33273.6|33295.7|33275.7|33296|33276|33293.6|33273.6|8
1606262700000|2020-11-25 00:05:00|||||||||1
1606262710000|2020-11-25 00:05:10|33295.8|33275.8|33295.8|33275.8|33295.8|33275.8|33295.8|33275.8|10
1606262720000|2020-11-25 00:05:20|33295.7|33275.7|33300.7|33280.7|33300.7|33280.7|33295.7|33275.7|0
1606262730000|2020-11-25 00:05:30|33303|33283|33300.7|33280.7|33303|33283|33300.7|33280.7|0
1606262740000|2020-11-25 00:05:40|33303|33283|33303|33283|33303|33283|33303|33283|0
1606262750000|2020-11-25 00:05:50|33300.7|33280.7|33298.3|33278.3|33303|33283|33298.3|33278.3|0
1606262760000|2020-11-25 00:06:00|33303|33283|33303|33283|33303|33283|33303|33283|14
1606262770000|2020-11-25 00:06:10|||||||||2
1606262780000|2020-11-25 00:06:20|33303.2|33283.2|33303.2|33283.2|33303.2|33283.2|33303.2|33283.2|2
1606262790000|2020-11-25 00:06:30|||||||||1
1606262800000|2020-11-25 00:06:40|33300.8|33280.8|33303.2|33283.2|33303.2|33283.2|33300.8|33280.8|1
1606262810000|2020-11-25 00:06:50|33298.5|33278.5|33298.5|33278.5|33298.5|33278.5|33298.5|33278.5|0
1606262820000|2020-11-25 00:07:00|33298.7|33278.7|33303.7|33283.7|33303.7|33283.7|33298.7|33278.7|21
1606262830000|2020-11-25 00:07:10|33306|33286|33308.3|33288.3|33308.3|33288.3|33306|33286|2
1606262840000|2020-11-25 00:07:20|33308.7|33288.7|33308.7|33288.7|33308.7|33288.7|33308.7|33288.7|3
1606262850000|2020-11-25 00:07:30|33313.3|33293.3|33316.2|33296.2|33316.2|33296.2|33313.3|33293.3|6
1606262860000|2020-11-25 00:07:40|33318.3|33298.3|33316|33296|33318.3|33298.3|33316|33296|4
1606262870000|2020-11-25 00:07:50|33318.5|33298.5|33316.2|33296.2|33318.5|33298.5|33316.2|33296.2|1
1606262880000|2020-11-25 00:08:00|33318.5|33298.5|33316.2|33296.2|33318.5|33298.5|33316.2|33296.2|0
1606262890000|2020-11-25 00:08:10|||||||||1
1606262900000|2020-11-25 00:08:20|33316.3|33296.3|33321|33301|33323.3|33303.3|33316.3|33296.3|3
1606262910000|2020-11-25 00:08:30|33323.3|33303.3|33323.3|33303.3|33323.3|33303.3|33321|33301|0
1606262920000|2020-11-25 00:08:40|33321|33301|33323.3|33303.3|33323.3|33303.3|33321|33301|2
1606262930000|2020-11-25 00:08:50|33323.5|33303.5|33321|33301|33323.5|33303.5|33321|33301|6
1606262940000|2020-11-25 00:09:00|33323.3|33303.3|33323.5|33303.5|33323.5|33303.5|33321|33301|3
1606262960000|2020-11-25 00:09:20|33323.3|33303.3|33323.3|33303.3|33323.3|33303.3|33323.3|33303.3|0
1606262970000|2020-11-25 00:09:30|33323.7|33303.7|33321|33301|33323.7|33303.7|33321|33301|2
1606262980000|2020-11-25 00:09:40|33323.3|33303.3|33323.3|33303.3|33323.7|33303.7|33321|33301|4
1606262990000|2020-11-25 00:09:50|33321|33301|33321|33301|33323.5|33303.5|33321|33301|1
1606263000000|2020-11-25 00:10:00|33323.3|33303.3|33323.5|33303.5|33323.5|33303.5|33321.2|33301.2|1
1606263010000|2020-11-25 00:10:10|33321.2|33301.2|33323.7|33303.7|33323.7|33303.7|33321.2|33301.2|3
1606263020000|2020-11-25 00:10:20|33323.8|33303.8|33326.2|33306.2|33328.3|33308.3|33323.7|33303.7|16
1606263030000|2020-11-25 00:10:30|33328.7|33308.7|33328.7|33308.7|33328.7|33308.7|33328.7|33308.7|0
1606263040000|2020-11-25 00:10:40|33328.5|33308.5|33328.7|33308.7|33328.7|33308.7|33323.7|33303.7|11
1606263050000|2020-11-25 00:10:50|||||||||2
1606263060000|2020-11-25 00:11:00|33331|33311|33328.8|33308.8|33331|33311|33328.7|33308.7|7
1606263070000|2020-11-25 00:11:10|33328.7|33308.7|33328.7|33308.7|33328.7|33308.7|33328.7|33308.7|3
1606263080000|2020-11-25 00:11:20|33326.2|33306.2|33326.2|33306.2|33326.2|33306.2|33326.2|33306.2|3
1606263090000|2020-11-25 00:11:30|33328.7|33308.7|33328.7|33308.7|33328.7|33308.7|33328.7|33308.7|1
1606263100000|2020-11-25 00:11:40|33331|33311|33328.7|33308.7|33331|33311|33328.7|33308.7|1
1606263110000|2020-11-25 00:11:50|33331|33311|33333.3|33313.3|33333.3|33313.3|33331|33311|4
1606263120000|2020-11-25 00:12:00|33333.5|33313.5|33333.5|33313.5|33333.5|33313.5|33333.5|33313.5|1
1606263130000|2020-11-25 00:12:10|33333.7|33313.7|33333.8|33313.8|33333.8|33313.8|33333.7|33313.7|2
1606263140000|2020-11-25 00:12:20|33334|33314|33334|33314|33334|33314|33334|33314|0
1606263150000|2020-11-25 00:12:30|33333.7|33313.7|33331.3|33311.3|33333.7|33313.7|33331.3|33311.3|2
1606263160000|2020-11-25 00:12:40|33333.7|33313.7|33333.7|33313.7|33333.7|33313.7|33333.7|33313.7|0
1606263170000|2020-11-25 00:12:50|33331.3|33311.3|33329|33309|33331.3|33311.3|33329|33309|2
1606263180000|2020-11-25 00:13:00|33331.3|33311.3|33328.7|33308.7|33331.3|33311.3|33328.7|33308.7|2
1606263190000|2020-11-25 00:13:10|33328.8|33308.8|33328.8|33308.8|33331.2|33311.2|33328.8|33308.8|1
1606263200000|2020-11-25 00:13:20|33331.2|33311.2|33331.2|33311.2|33331.2|33311.2|33328.8|33308.8|0
1606263210000|2020-11-25 00:13:30|33328.8|33308.8|33328.7|33308.7|33331.2|33311.2|33328.7|33308.7|3
1606263220000|2020-11-25 00:13:40|33328.8|33308.8|33333.7|33313.7|33333.7|33313.7|33328.8|33308.8|0
1606263230000|2020-11-25 00:13:50|33331.3|33311.3|33331.3|33311.3|33331.3|33311.3|33331.3|33311.3|0
1606263240000|2020-11-25 00:14:00|33333.7|33313.7|33331.3|33311.3|33333.7|33313.7|33331.3|33311.3|0
1606263250000|2020-11-25 00:14:10|33328.7|33308.7|33328.7|33308.7|33328.7|33308.7|33328.7|33308.7|1
1606263260000|2020-11-25 00:14:20|33328.8|33308.8|33333.7|33313.7|33333.7|33313.7|33328.8|33308.8|0
1606263270000|2020-11-25 00:14:30|33331.3|33311.3|33328.7|33308.7|33333.7|33313.7|33328.7|33308.7|4
1606263280000|2020-11-25 00:14:40|||||||||1
1606263300000|2020-11-25 00:15:00|33326.3|33306.3|33326|33306|33328.7|33308.7|33326|33306|6
1606263310000|2020-11-25 00:15:10|33323.7|33303.7|33321.2|33301.2|33323.7|33303.7|33321.2|33301.2|1
1606263320000|2020-11-25 00:15:20|33323.7|33303.7|33318.7|33298.7|33323.7|33303.7|33318.7|33298.7|0
1606263330000|2020-11-25 00:15:30|33323.7|33303.7|33323.7|33303.7|33323.7|33303.7|33323.7|33303.7|1
1606263340000|2020-11-25 00:15:40|33321.3|33301.3|33323.7|33303.7|33323.7|33303.7|33321.3|33301.3|0
1606263350000|2020-11-25 00:15:50|||||||||1
1606263360000|2020-11-25 00:16:00|33326|33306|33323.7|33303.7|33326|33306|33323.7|33303.7|1
1606263370000|2020-11-25 00:16:10|33321.3|33301.3|33323.7|33303.7|33323.7|33303.7|33321.3|33301.3|0
1606263380000|2020-11-25 00:16:20|33326.2|33306.2|33328.7|33308.7|33328.7|33308.7|33326.2|33306.2|0
1606263390000|2020-11-25 00:16:30|33324|33304|33326.3|33306.3|33326.3|33306.3|33324|33304|0
1606263400000|2020-11-25 00:16:40|33328.7|33308.7|33331.2|33311.2|33331.2|33311.2|33326.3|33306.3|3
1606263410000|2020-11-25 00:16:50|33331.3|33311.3|33343.8|33323.8|33343.8|33323.8|33331.3|33311.3|12
1606263420000|2020-11-25 00:17:00|33341.5|33321.5|33364|33344|33368.8|33348.8|33341.5|33321.5|27
1606263430000|2020-11-25 00:17:10|33366.3|33346.3|33364|33344|33366.3|33346.3|33364|33344|1
1606263440000|2020-11-25 00:17:20|33368.7|33348.7|33368.8|33348.8|33368.8|33348.8|33366.3|33346.3|3
1606263450000|2020-11-25 00:17:30|33366.5|33346.5|33364|33344|33368.8|33348.8|33363.8|33343.8|5
1606263460000|2020-11-25 00:17:40|33366.3|33346.3|33366.3|33346.3|33368.7|33348.7|33364|33344|2
1606263470000|2020-11-25 00:17:50|33364|33344|33368.8|33348.8|33368.8|33348.8|33364|33344|1
1606263480000|2020-11-25 00:18:00|33366.5|33346.5|33369|33349|33369|33349|33366.5|33346.5|2
1606263490000|2020-11-25 00:18:10|33366.3|33346.3|33364|33344|33368.8|33348.8|33364|33344|4
1606263500000|2020-11-25 00:18:20|33366.3|33346.3|33369|33349|33369|33349|33366.3|33346.3|0
1606263510000|2020-11-25 00:18:30|||||||||3
1606263520000|2020-11-25 00:18:40|33366.7|33346.7|33366.5|33346.5|33369|33349|33366.3|33346.3|3
1606263530000|2020-11-25 00:18:50|33366.3|33346.3|33366.3|33346.3|33366.3|33346.3|33366.3|33346.3|0
1606263540000|2020-11-25 00:19:00|33364|33344|33366.3|33346.3|33366.3|33346.3|33364|33344|0
1606263550000|2020-11-25 00:19:10|33366.5|33346.5|33366.3|33346.3|33366.5|33346.5|33366.3|33346.3|1
1606263560000|2020-11-25 00:19:20|33364|33344|33364|33344|33366.3|33346.3|33364|33344|0
1606263570000|2020-11-25 00:19:30|33366.3|33346.3|33366.3|33346.3|33366.3|33346.3|33364|33344|5
1606263580000|2020-11-25 00:19:40|33364|33344|33366.3|33346.3|33366.3|33346.3|33364|33344|0
1606263590000|2020-11-25 00:19:50|33364|33344|33366.3|33346.3|33366.3|33346.3|33364|33344|0
1606263600000|2020-11-25 00:20:00|33368.7|33348.7|33366.3|33346.3|33368.7|33348.7|33364|33344|0
1606263610000|2020-11-25 00:20:10|33368.7|33348.7|33364|33344|33368.7|33348.7|33364|33344|2
1606263620000|2020-11-25 00:20:20|||||||||4
1606263630000|2020-11-25 00:20:30|||||||||1
1606263650000|2020-11-25 00:20:50|||||||||3
1606263660000|2020-11-25 00:21:00|||||||||1
1606263680000|2020-11-25 00:21:20|33364.2|33344.2|33366.5|33346.5|33366.5|33346.5|33364.2|33344.2|2
1606263690000|2020-11-25 00:21:30|33366.3|33346.3|33368.8|33348.8|33368.8|33348.8|33366.3|33346.3|2
1606263700000|2020-11-25 00:21:40|||||||||1
1606263710000|2020-11-25 00:21:50|||||||||3
1606263720000|2020-11-25 00:22:00|33369|33349|33369|33349|33369|33349|33369|33349|1
1606263730000|2020-11-25 00:22:10|33371.5|33351.5|33373.8|33353.8|33373.8|33353.8|33371.5|33351.5|2
1606263740000|2020-11-25 00:22:20|33376.2|33356.2|33373.8|33353.8|33376.2|33356.2|33373.8|33353.8|0
1606263750000|2020-11-25 00:22:30|||||||||1
1606263760000|2020-11-25 00:22:40|||||||||2
1606263770000|2020-11-25 00:22:50|33376.2|33356.2|33373.8|33353.8|33376.2|33356.2|33373.8|33353.8|0
1606263780000|2020-11-25 00:23:00|33373.9|33353.9|33378.7|33358.7|33378.7|33358.7|33373.9|33353.9|1
1606263800000|2020-11-25 00:23:20|33378.9|33358.9|33378.9|33358.9|33378.9|33358.9|33378.9|33358.9|0
1606263810000|2020-11-25 00:23:30|33381.2|33361.2|33381.2|33361.2|33381.2|33361.2|33381.2|33361.2|6
1606263820000|2020-11-25 00:23:40|33381.5|33361.5|33381.5|33361.5|33381.5|33361.5|33381.5|33361.5|2
1606263830000|2020-11-25 00:23:50|33379|33359|33379|33359|33379|33359|33379|33359|1
1606263840000|2020-11-25 00:24:00|33381.4|33361.4|33388.9|33368.9|33388.9|33368.9|33379|33359|23
1606263850000|2020-11-25 00:24:10|||||||||2
1606263860000|2020-11-25 00:24:20|33391.2|33371.2|33388.9|33368.9|33391.2|33371.2|33388.9|33368.9|1
1606263870000|2020-11-25 00:24:30|33391.2|33371.2|33388.9|33368.9|33391.2|33371.2|33388.9|33368.9|4
1606263880000|2020-11-25 00:24:40|33391.4|33371.4|33393.9|33373.9|33393.9|33373.9|33391.4|33371.4|7
1606263890000|2020-11-25 00:24:50|33389|33369|33391.4|33371.4|33391.4|33371.4|33389|33369|0
1606263900000|2020-11-25 00:25:00|33393.7|33373.7|33391.4|33371.4|33393.7|33373.7|33391.4|33371.4|1
1606263910000|2020-11-25 00:25:10|33389|33369|33389|33369|33389|33369|33389|33369|1
1606263920000|2020-11-25 00:25:20|33388.9|33368.9|33388.7|33368.7|33388.9|33368.9|33388.7|33368.7|9
1606263940000|2020-11-25 00:25:40|33388.5|33368.5|33388.5|33368.5|33388.5|33368.5|33388.5|33368.5|1
1606263950000|2020-11-25 00:25:50|33388.7|33368.7|33388.7|33368.7|33388.7|33368.7|33388.7|33368.7|2
1606263960000|2020-11-25 00:26:00|33388.5|33368.5|33388.5|33368.5|33388.5|33368.5|33388.4|33368.4|1
1606263970000|2020-11-25 00:26:10|33388.7|33368.7|33388.7|33368.7|33388.7|33368.7|33388.7|33368.7|0
1606263980000|2020-11-25 00:26:20|33386.4|33366.4|33383.9|33363.9|33388.7|33368.7|33383.9|33363.9|1
1606263990000|2020-11-25 00:26:30|33386.2|33366.2|33383.9|33363.9|33386.2|33366.2|33383.9|33363.9|0
1606264000000|2020-11-25 00:26:40|33383.7|33363.7|33383.7|33363.7|33383.7|33363.7|33383.7|33363.7|5
1606264020000|2020-11-25 00:27:00|33381.2|33361.2|33374|33354|33381.2|33361.2|33374|33354|1
1606264030000|2020-11-25 00:27:10|||||||||1
1606264040000|2020-11-25 00:27:20|33373.7|33353.7|33373.7|33353.7|33373.7|33353.7|33373.7|33353.7|5
1606264060000|2020-11-25 00:27:40|33373.5|33353.5|33368.7|33348.7|33373.5|33353.5|33368.7|33348.7|2
1606264070000|2020-11-25 00:27:50|33373.4|33353.4|33371|33351|33373.5|33353.5|33371|33351|1
1606264080000|2020-11-25 00:28:00|33368.7|33348.7|33373.4|33353.4|33373.4|33353.4|33368.7|33348.7|1
1606264090000|2020-11-25 00:28:10|33371|33351|33373.4|33353.4|33373.4|33353.4|33371|33351|0
1606264110000|2020-11-25 00:28:30|33373.5|33353.5|33373.5|33353.5|33373.5|33353.5|33373.5|33353.5|0
1606264120000|2020-11-25 00:28:40|33373.4|33353.4|33373.5|33353.5|33373.5|33353.5|33373.4|33353.4|2
1606264130000|2020-11-25 00:28:50|33373.4|33353.4|33373.4|33353.4|33373.4|33353.4|33373.4|33353.4|0
1606264140000|2020-11-25 00:29:00|33368.7|33348.7|33368.7|33348.7|33368.7|33348.7|33368.7|33348.7|0
1606264150000|2020-11-25 00:29:10|33368.5|33348.5|33373.4|33353.4|33373.4|33353.4|33368.5|33348.5|2
1606264160000|2020-11-25 00:29:20|33368.7|33348.7|33368.5|33348.5|33373.4|33353.4|33368.5|33348.5|2
1606264170000|2020-11-25 00:29:30|||||||||1
1606264200000|2020-11-25 00:30:00|||||||||7
1606264210000|2020-11-25 00:30:10|33368.7|33348.7|33368.7|33348.7|33368.7|33348.7|33368.7|33348.7|2
1606264220000|2020-11-25 00:30:20|33368.4|33348.4|33368.4|33348.4|33368.4|33348.4|33368.4|33348.4|1
1606264230000|2020-11-25 00:30:30|33366|33346|33366|33346|33366|33346|33366|33346|21
1606264250000|2020-11-25 00:30:50|||||||||1
1606264260000|2020-11-25 00:31:00|33363.7|33343.7|33338.7|33318.7|33363.7|33343.7|33338.7|33318.7|23
1606264270000|2020-11-25 00:31:10|33336.4|33316.4|33331.4|33311.4|33336.4|33316.4|33331.4|33311.4|9
1606264280000|2020-11-25 00:31:20|33333.7|33313.7|33333.7|33313.7|33333.7|33313.7|33333.7|33313.7|2
1606264290000|2020-11-25 00:31:30|33336|33316|33338.4|33318.4|33338.4|33318.4|33336|33316|6
1606264300000|2020-11-25 00:31:40|||||||||2
1606264310000|2020-11-25 00:31:50|33336.1|33316.1|33333.7|33313.7|33336.1|33316.1|33333.7|33313.7|2
1606264320000|2020-11-25 00:32:00|||||||||1
1606264330000|2020-11-25 00:32:10|33336.1|33316.1|33336.2|33316.2|33336.2|33316.2|33333.7|33313.7|5
1606264340000|2020-11-25 00:32:20|33333.7|33313.7|33333.7|33313.7|33333.7|33313.7|33333.7|33313.7|6
1606264350000|2020-11-25 00:32:30|33336.1|33316.1|33333.7|33313.7|33336.2|33316.2|33333.7|33313.7|0
1606264360000|2020-11-25 00:32:40|33336.2|33316.2|33336.2|33316.2|33336.2|33316.2|33336.2|33316.2|0
1606264380000|2020-11-25 00:33:00|33338.6|33318.6|33341.1|33321.1|33343.4|33323.4|33338.6|33318.6|6
1606264390000|2020-11-25 00:33:10|33343.4|33323.4|33348.2|33328.2|33348.2|33328.2|33343.4|33323.4|0
1606264400000|2020-11-25 00:33:20|33345.9|33325.9|33343.6|33323.6|33345.9|33325.9|33343.6|33323.6|2
1606264410000|2020-11-25 00:33:30|33345.9|33325.9|33343.6|33323.6|33345.9|33325.9|33343.6|33323.6|2
1606264420000|2020-11-25 00:33:40|33341.2|33321.2|33341.2|33321.2|33341.2|33321.2|33341.2|33321.2|0
1606264430000|2020-11-25 00:33:50|33341.1|33321.1|33341.1|33321.1|33341.1|33321.1|33341.1|33321.1|0
1606264450000|2020-11-25 00:34:10|33343.4|33323.4|33341.2|33321.2|33343.4|33323.4|33341.2|33321.2|2
1606264460000|2020-11-25 00:34:20|33341.1|33321.1|33341.1|33321.1|33341.1|33321.1|33341.1|33321.1|3
1606264520000|2020-11-25 00:35:20|||||||||1
1606264530000|2020-11-25 00:35:30|33343.6|33323.6|33343.6|33323.6|33343.6|33323.6|33343.6|33323.6|2
1606264570000|2020-11-25 00:36:10|33343.4|33323.4|33341.1|33321.1|33343.4|33323.4|33338.7|33318.7|3
1606264580000|2020-11-25 00:36:20|33338.7|33318.7|33338.7|33318.7|33338.7|33318.7|33338.7|33318.7|0
1606264590000|2020-11-25 00:36:30|33343.7|33323.7|33343.7|33323.7|33343.7|33323.7|33343.7|33323.7|2
1606264600000|2020-11-25 00:36:40|33346.1|33326.1|33346.1|33326.1|33346.1|33326.1|33346.1|33326.1|0
1606264620000|2020-11-25 00:37:00|33348.4|33328.4|33348.4|33328.4|33348.4|33328.4|33346.1|33326.1|1
1606264630000|2020-11-25 00:37:10|33346.2|33326.2|33350.9|33330.9|33350.9|33330.9|33346.2|33326.2|2
1606264640000|2020-11-25 00:37:20|33353.2|33333.2|33353.6|33333.6|33353.6|33333.6|33353.2|33333.2|4
1606264650000|2020-11-25 00:37:30|33355.9|33335.9|33355.9|33335.9|33355.9|33335.9|33355.9|33335.9|0
1606264680000|2020-11-25 00:38:00|33356.1|33336.1|33358.7|33338.7|33358.7|33338.7|33356.1|33336.1|8
1606264690000|2020-11-25 00:38:10|33361.1|33341.1|33363.4|33343.4|33363.4|33343.4|33361.1|33341.1|4
1606264700000|2020-11-25 00:38:20|33361.1|33341.1|33363.6|33343.6|33363.6|33343.6|33361.1|33341.1|1
1606264710000|2020-11-25 00:38:30|33366.1|33346.1|33366.1|33346.1|33366.1|33346.1|33366.1|33346.1|0
1606264720000|2020-11-25 00:38:40|33368.4|33348.4|33368.4|33348.4|33368.4|33348.4|33368.4|33348.4|0
1606264740000|2020-11-25 00:39:00|33366.1|33346.1|33366.1|33346.1|33366.1|33346.1|33366.1|33346.1|0
1606264750000|2020-11-25 00:39:10|33368.4|33348.4|33368.4|33348.4|33368.4|33348.4|33368.4|33348.4|0
1606264760000|2020-11-25 00:39:20|33368.6|33348.6|33370.9|33350.9|33373.2|33353.2|33368.6|33348.6|8
1606264770000|2020-11-25 00:39:30|33373.2|33353.2|33370.9|33350.9|33373.2|33353.2|33370.9|33350.9|0
1606264780000|2020-11-25 00:39:40|33368.6|33348.6|33368.6|33348.6|33370.9|33350.9|33368.6|33348.6|11
1606264790000|2020-11-25 00:39:50|33368.4|33348.4|33368.4|33348.4|33368.4|33348.4|33368.4|33348.4|0
1606264800000|2020-11-25 00:40:00|33366.1|33346.1|33368.4|33348.4|33370.8|33350.8|33366.1|33346.1|20
1606264810000|2020-11-25 00:40:10|33370.8|33350.8|33371.2|33351.2|33371.2|33351.2|33368.4|33348.4|11
1606264820000|2020-11-25 00:40:20|33373.6|33353.6|33376.2|33356.2|33376.2|33356.2|33373.6|33353.6|6
1606264830000|2020-11-25 00:40:30|33378.9|33358.9|33383.7|33363.7|33383.7|33363.7|33378.9|33358.9|19
1606264840000|2020-11-25 00:40:40|33386.1|33366.1|33383.7|33363.7|33386.1|33366.1|33383.7|33363.7|0
1606264850000|2020-11-25 00:40:50|33386.1|33366.1|33386.1|33366.1|33386.1|33366.1|33386.1|33366.1|2
1606264860000|2020-11-25 00:41:00|33386.2|33366.2|33386.2|33366.2|33386.2|33366.2|33386.2|33366.2|0
1606264870000|2020-11-25 00:41:10|33386.4|33366.4|33386.2|33366.2|33386.4|33366.4|33386.2|33366.2|1
1606264880000|2020-11-25 00:41:20|33383.9|33363.9|33383.7|33363.7|33386.1|33366.1|33383.7|33363.7|1
1606264890000|2020-11-25 00:41:30|33381.4|33361.4|33383.7|33363.7|33383.7|33363.7|33381.4|33361.4|3
1606264900000|2020-11-25 00:41:40|33381.4|33361.4|33381.4|33361.4|33381.4|33361.4|33381.4|33361.4|0
1606264910000|2020-11-25 00:41:50|33383.7|33363.7|33379.1|33359.1|33383.7|33363.7|33379.1|33359.1|0
1606264930000|2020-11-25 00:42:10|33378.7|33358.7|33378.7|33358.7|33378.7|33358.7|33378.7|33358.7|2
1606264950000|2020-11-25 00:42:30|||||||||2
1606264980000|2020-11-25 00:43:00|33378.6|33358.6|33378.6|33358.6|33378.6|33358.6|33378.6|33358.6|0
1606264990000|2020-11-25 00:43:10|33378.7|33358.7|33378.7|33358.7|33378.7|33358.7|33378.7|33358.7|0
1606265000000|2020-11-25 00:43:20|33376.2|33356.2|33376.2|33356.2|33376.2|33356.2|33376.2|33356.2|0
1606265010000|2020-11-25 00:43:30|33376.1|33356.1|33373.7|33353.7|33376.1|33356.1|33373.7|33353.7|0
1606265030000|2020-11-25 00:43:50|||||||||1
1606265040000|2020-11-25 00:44:00|||||||||4
1606265070000|2020-11-25 00:44:30|33373.6|33353.6|33373.6|33353.6|33373.7|33353.7|33373.6|33353.6|3
1606265080000|2020-11-25 00:44:40|||||||||4
1606265090000|2020-11-25 00:44:50|33373.4|33353.4|33373.4|33353.4|33373.4|33353.4|33373.4|33353.4|0
1606265100000|2020-11-25 00:45:00|33373.6|33353.6|33373.6|33353.6|33373.7|33353.7|33373.4|33353.4|3
1606265110000|2020-11-25 00:45:10|33373.7|33353.7|33373.7|33353.7|33373.7|33353.7|33373.7|33353.7|0
1606265120000|2020-11-25 00:45:20|||||||||1
1606265150000|2020-11-25 00:45:50|33376.1|33356.1|33376.1|33356.1|33376.1|33356.1|33376.1|33356.1|1
1606265160000|2020-11-25 00:46:00|33378.4|33358.4|33378.4|33358.4|33378.4|33358.4|33376.1|33356.1|0
1606265170000|2020-11-25 00:46:10|33376.1|33356.1|33378.4|33358.4|33378.4|33358.4|33376.1|33356.1|0
1606265180000|2020-11-25 00:46:20|33376.1|33356.1|33378.4|33358.4|33378.4|33358.4|33376.1|33356.1|0
1606265200000|2020-11-25 00:46:40|33376.1|33356.1|33378.4|33358.4|33378.4|33358.4|33376.1|33356.1|0
1606265210000|2020-11-25 00:46:50|33376.1|33356.1|33378.4|33358.4|33378.4|33358.4|33376.1|33356.1|0
1606265220000|2020-11-25 00:47:00|33376.1|33356.1|33376.2|33356.2|33378.6|33358.6|33376.1|33356.1|2
1606265230000|2020-11-25 00:47:10|33381.1|33361.1|33378.4|33358.4|33381.1|33361.1|33378.4|33358.4|1
1606265240000|2020-11-25 00:47:20|33378.6|33358.6|33376.1|33356.1|33378.6|33358.6|33376.1|33356.1|0
1606265290000|2020-11-25 00:48:10|||||||||2
1606265300000|2020-11-25 00:48:20|33373.6|33353.6|33373.4|33353.4|33373.6|33353.6|33373.4|33353.4|2
1606265320000|2020-11-25 00:48:40|33371.1|33351.1|33373.4|33353.4|33373.4|33353.4|33371.1|33351.1|0
1606265360000|2020-11-25 00:49:20|33368.6|33348.6|33368.6|33348.6|33370.9|33350.9|33368.6|33348.6|3
1606265370000|2020-11-25 00:49:30|33370.9|33350.9|33368.4|33348.4|33373.4|33353.4|33368.4|33348.4|5
1606265400000|2020-11-25 00:50:00|33370.8|33350.8|33368.6|33348.6|33370.9|33350.9|33368.6|33348.6|1
1606265450000|2020-11-25 00:50:50|33370.9|33350.9|33368.6|33348.6|33370.9|33350.9|33368.6|33348.6|0
1606265460000|2020-11-25 00:51:00|33370.9|33350.9|33368.6|33348.6|33370.9|33350.9|33368.6|33348.6|0
1606265470000|2020-11-25 00:51:10|||||||||1
1606265500000|2020-11-25 00:51:40|33371.1|33351.1|33371.1|33351.1|33373.4|33353.4|33371.1|33351.1|0
1606265510000|2020-11-25 00:51:50|33373.4|33353.4|33373.4|33353.4|33373.4|33353.4|33373.4|33353.4|2
1606265520000|2020-11-25 00:52:00|33373.6|33353.6|33373.4|33353.4|33373.6|33353.6|33371.1|33351.1|1
1606265540000|2020-11-25 00:52:20|33371.1|33351.1|33373.4|33353.4|33373.4|33353.4|33371.1|33351.1|0
1606265560000|2020-11-25 00:52:40|33368.8|33348.8|33368.8|33348.8|33368.8|33348.8|33368.8|33348.8|1
1606265570000|2020-11-25 00:52:50|||||||||5
1606265590000|2020-11-25 00:53:10|33368.6|33348.6|33368.6|33348.6|33368.6|33348.6|33368.6|33348.6|0
1606265630000|2020-11-25 00:53:50|33366.3|33346.3|33368.6|33348.6|33368.6|33348.6|33366.3|33346.3|0
1606265640000|2020-11-25 00:54:00|33366.3|33346.3|33366.1|33346.1|33366.3|33346.3|33366.1|33346.1|2
1606265650000|2020-11-25 00:54:10|33368.4|33348.4|33368.6|33348.6|33368.6|33348.6|33368.4|33348.4|5
1606265660000|2020-11-25 00:54:20|33368.8|33348.8|33371.1|33351.1|33371.1|33351.1|33368.8|33348.8|0
1606265690000|2020-11-25 00:54:50|33371.3|33351.3|33371.3|33351.3|33371.3|33351.3|33371.3|33351.3|0
1606265700000|2020-11-25 00:55:00|33373.6|33353.6|33371.1|33351.1|33373.6|33353.6|33371.1|33351.1|0
1606265710000|2020-11-25 00:55:10|33368.8|33348.8|33368.6|33348.6|33368.8|33348.8|33368.6|33348.6|1
1606265720000|2020-11-25 00:55:20|33368.4|33348.4|33368.4|33348.4|33368.4|33348.4|33368.4|33348.4|0
1606265730000|2020-11-25 00:55:30|33366.1|33346.1|33366.1|33346.1|33366.1|33346.1|33363.8|33343.8|0
1606265750000|2020-11-25 00:55:50|33363.6|33343.6|33363.6|33343.6|33363.6|33343.6|33363.6|33343.6|0
1606265760000|2020-11-25 00:56:00|33365.9|33345.9|33365.9|33345.9|33365.9|33345.9|33365.9|33345.9|0
1606265770000|2020-11-25 00:56:10|33363.6|33343.6|33366|33346|33366.1|33346.1|33363.6|33343.6|2
1606265790000|2020-11-25 00:56:30|33363.6|33343.6|33366|33346|33366|33346|33363.6|33343.6|0
1606265800000|2020-11-25 00:56:40|33363.6|33343.6|33366.1|33346.1|33366.1|33346.1|33363.6|33343.6|0
1606265810000|2020-11-25 00:56:50|33366|33346|33365.8|33345.8|33366|33346|33365.8|33345.8|2
1606265820000|2020-11-25 00:57:00|33363.5|33343.5|33363.5|33343.5|33363.5|33343.5|33363.5|33343.5|0
1606265830000|2020-11-25 00:57:10|33361.1|33341.1|33361.1|33341.1|33361.1|33341.1|33361.1|33341.1|3
1606265870000|2020-11-25 00:57:50|33363.5|33343.5|33358.6|33338.6|33363.5|33343.5|33358.6|33338.6|4
1606265890000|2020-11-25 00:58:10|33358.8|33338.8|33358.8|33338.8|33358.8|33338.8|33358.8|33338.8|2
1606265900000|2020-11-25 00:58:20|33358.6|33338.6|33358.3|33338.3|33358.6|33338.6|33358.3|33338.3|15
1606265920000|2020-11-25 00:58:40|33356|33336|33353.6|33333.6|33356|33336|33353.6|33333.6|13
1606265950000|2020-11-25 00:59:10|33353.5|33333.5|33348.8|33328.8|33353.5|33333.5|33348.8|33328.8|5
1606265960000|2020-11-25 00:59:20|||||||||2
1606265970000|2020-11-25 00:59:30|33346.4|33326.4|33348.8|33328.8|33348.8|33328.8|33346.4|33326.4|0
1606265980000|2020-11-25 00:59:40|33346.4|33326.4|33348.8|33328.8|33348.8|33328.8|33346.4|33326.4|2
1606265990000|2020-11-25 00:59:50|33346.4|33326.4|33346.4|33326.4|33346.4|33326.4|33346.4|33326.4|5
1606266000000|2020-11-25 01:00:00|33348.8|33328.8|33353.8|33333.8|33356.1|33336.1|33348.5|33328.5|16
1606266010000|2020-11-25 01:00:10|33356.1|33336.1|33363.6|33343.6|33363.6|33343.6|33353.8|33333.8|13
1606266020000|2020-11-25 01:00:20|33366.1|33346.1|33363.6|33343.6|33366.1|33346.1|33363.6|33343.6|9
1606266030000|2020-11-25 01:00:30|33361.1|33341.1|33358.6|33338.6|33363.5|33343.5|33358.6|33338.6|17
1606266040000|2020-11-25 01:00:40|33358.5|33338.5|33348.8|33328.8|33358.5|33338.5|33346.4|33326.4|19
1606266050000|2020-11-25 01:00:50|33348.6|33328.6|33346.1|33326.1|33351.1|33331.1|33346.1|33326.1|22
1606266060000|2020-11-25 01:01:00|33343.8|33323.8|33356.1|33336.1|33356.1|33336.1|33343.8|33323.8|19
1606266070000|2020-11-25 01:01:10|33356.4|33336.4|33368.8|33348.8|33368.8|33348.8|33356.3|33336.3|6
1606266080000|2020-11-25 01:01:20|33371.1|33351.1|33373.8|33353.8|33373.8|33353.8|33368.8|33348.8|17
1606266090000|2020-11-25 01:01:30|33376.1|33356.1|33393.8|33373.8|33396.1|33376.1|33376.1|33356.1|53
1606266100000|2020-11-25 01:01:40|33396.1|33376.1|33396.1|33376.1|33401.1|33381.1|33396.1|33376.1|12
1606266110000|2020-11-25 01:01:50|33393.8|33373.8|33388.6|33368.6|33396.1|33376.1|33378.8|33358.8|31
1606266120000|2020-11-25 01:02:00|33393.5|33373.5|33388.8|33368.8|33393.6|33373.6|33388.8|33368.8|4
1606266130000|2020-11-25 01:02:10|33388.6|33368.6|33366.3|33346.3|33388.6|33368.6|33366.3|33346.3|35
1606266140000|2020-11-25 01:02:20|33363.9|33343.9|33366.3|33346.3|33366.4|33346.4|33353.8|33333.8|36
1606266150000|2020-11-25 01:02:30|33368.6|33348.6|33371.4|33351.4|33373.8|33353.8|33366.3|33346.3|8
1606266160000|2020-11-25 01:02:40|33373.8|33353.8|33378.8|33358.8|33378.8|33358.8|33373.8|33353.8|9
1606266170000|2020-11-25 01:02:50|33376.4|33356.4|33374.1|33354.1|33376.4|33356.4|33374.1|33354.1|1
1606266180000|2020-11-25 01:03:00|33376.4|33356.4|33379.1|33359.1|33379.1|33359.1|33376.4|33356.4|14
1606266190000|2020-11-25 01:03:10|33378.8|33358.8|33378.8|33358.8|33378.8|33358.8|33376.3|33356.3|9
1606266200000|2020-11-25 01:03:20|||||||||1
1606266210000|2020-11-25 01:03:30|33381.1|33361.1|33381.3|33361.3|33383.6|33363.6|33376.4|33356.4|12
1606266220000|2020-11-25 01:03:40|33383.8|33363.8|33388.8|33368.8|33388.8|33368.8|33383.8|33363.8|6
1606266230000|2020-11-25 01:03:50|33386.4|33366.4|33388.8|33368.8|33388.8|33368.8|33384.1|33364.1|15
1606266240000|2020-11-25 01:04:00|33388.9|33368.9|33391.6|33371.6|33391.6|33371.6|33388.9|33368.9|3
1606266250000|2020-11-25 01:04:10|33394.1|33374.1|33419.1|33399.1|33419.3|33399.3|33394.1|33374.1|46
1606266260000|2020-11-25 01:04:20|33419.3|33399.3|33416.4|33396.4|33426.3|33406.3|33416.4|33396.4|14
1606266270000|2020-11-25 01:04:30|33414.1|33394.1|33411.3|33391.3|33414.1|33394.1|33411.3|33391.3|6
1606266280000|2020-11-25 01:04:40|33408.9|33388.9|33409.1|33389.1|33413.8|33393.8|33408.9|33388.9|4
1606266290000|2020-11-25 01:04:50|33411.4|33391.4|33406.4|33386.4|33411.4|33391.4|33399.4|33379.4|14
1606266300000|2020-11-25 01:05:00|33406.5|33386.5|33413.8|33393.8|33414.1|33394.1|33406.5|33386.5|12
1606266310000|2020-11-25 01:05:10|33411.5|33391.5|33414.1|33394.1|33414.1|33394.1|33409.1|33389.1|6
1606266320000|2020-11-25 01:05:20|33411.5|33391.5|33404.1|33384.1|33411.5|33391.5|33404.1|33384.1|5
1606266330000|2020-11-25 01:05:30|33404|33384|33399.1|33379.1|33404|33384|33399.1|33379.1|3
1606266340000|2020-11-25 01:05:40|33396.6|33376.6|33396.6|33376.6|33399.1|33379.1|33396.5|33376.5|6
1606266350000|2020-11-25 01:05:50|33399|33379|33396.5|33376.5|33399|33379|33394.1|33374.1|0
1606266360000|2020-11-25 01:06:00|33399.1|33379.1|33396.5|33376.5|33399.1|33379.1|33394.1|33374.1|12
1606266370000|2020-11-25 01:06:10|33394.1|33374.1|33391.6|33371.6|33396.5|33376.5|33391.6|33371.6|4
1606266380000|2020-11-25 01:06:20|33394|33374|33389.1|33369.1|33394.1|33374.1|33389.1|33369.1|12
1606266390000|2020-11-25 01:06:30|33389|33369|33391.5|33371.5|33391.5|33371.5|33388.8|33368.8|5
1606266400000|2020-11-25 01:06:40|33391.6|33371.6|33381.8|33361.8|33391.6|33371.6|33381.8|33361.8|7
1606266410000|2020-11-25 01:06:50|33379.4|33359.4|33374.1|33354.1|33379.4|33359.4|33371.6|33351.6|9
1606266420000|2020-11-25 01:07:00|33374|33354|33374.1|33354.1|33374.1|33354.1|33371.5|33351.5|6
1606266430000|2020-11-25 01:07:10|33376.5|33356.5|33376.5|33356.5|33376.5|33356.5|33376.5|33356.5|5
1606266440000|2020-11-25 01:07:20|33376.6|33356.6|33379.1|33359.1|33381.5|33361.5|33376.5|33356.5|12
1606266450000|2020-11-25 01:07:30|33381.5|33361.5|33371.5|33351.5|33381.5|33361.5|33371.5|33351.5|5
1606266460000|2020-11-25 01:07:40|33366.8|33346.8|33353.8|33333.8|33369.1|33349.1|33353.8|33333.8|62
1606266470000|2020-11-25 01:07:50|33356.3|33336.3|33359.4|33339.4|33359.4|33339.4|33354|33334|23
1606266480000|2020-11-25 01:08:00|33359.1|33339.1|33361.8|33341.8|33361.8|33341.8|33359.1|33339.1|5
1606266490000|2020-11-25 01:08:10|33364.1|33344.1|33371.6|33351.6|33371.6|33351.6|33364|33344|2
1606266500000|2020-11-25 01:08:20|33374.1|33354.1|33379|33359|33381.3|33361.3|33374.1|33354.1|8
1606266510000|2020-11-25 01:08:30|33381.3|33361.3|33379.1|33359.1|33384|33364|33379.1|33359.1|3
1606266520000|2020-11-25 01:08:40|33381.5|33361.5|33373.8|33353.8|33381.5|33361.5|33373.8|33353.8|11
1606266530000|2020-11-25 01:08:50|33371.1|33351.1|33371.5|33351.5|33373.8|33353.8|33369.1|33349.1|10
1606266540000|2020-11-25 01:09:00|33374|33354|33364.1|33344.1|33374.1|33354.1|33361.6|33341.6|26
1606266550000|2020-11-25 01:09:10|33366.5|33346.5|33366.5|33346.5|33366.5|33346.5|33366.5|33346.5|4
1606266560000|2020-11-25 01:09:20|33366.6|33346.6|33371.5|33351.5|33371.8|33351.8|33366.6|33346.6|12
1606266570000|2020-11-25 01:09:30|33371.6|33351.6|33369.1|33349.1|33371.6|33351.6|33366.8|33346.8|1
1606266580000|2020-11-25 01:09:40|33366.8|33346.8|33361.8|33341.8|33366.8|33346.8|33361.8|33341.8|3
1606266590000|2020-11-25 01:09:50|33364.1|33344.1|33359.1|33339.1|33364.1|33344.1|33358.8|33338.8|8
1606266600000|2020-11-25 01:10:00|33361.5|33341.5|33356.6|33336.6|33363.8|33343.8|33356.6|33336.6|12
1606266610000|2020-11-25 01:10:10|33359|33339|33359.1|33339.1|33359.1|33339.1|33356.6|33336.6|7
1606266620000|2020-11-25 01:10:20|33361.5|33341.5|33359.1|33339.1|33361.5|33341.5|33356.6|33336.6|6
1606266630000|2020-11-25 01:10:30|33356.6|33336.6|33356.6|33336.6|33356.6|33336.6|33356.6|33336.6|2
1606266640000|2020-11-25 01:10:40|33356.5|33336.5|33358.8|33338.8|33358.8|33338.8|33354.1|33334.1|2
1606266650000|2020-11-25 01:10:50|33359|33339|33359.1|33339.1|33359.1|33339.1|33359|33339|3
1606266660000|2020-11-25 01:11:00|33356.5|33336.5|33356.5|33336.5|33356.6|33336.6|33356.5|33336.5|3
1606266670000|2020-11-25 01:11:10|33354.1|33334.1|33351.5|33331.5|33354.1|33334.1|33351.5|33331.5|16
1606266680000|2020-11-25 01:11:20|33346.5|33326.5|33344.1|33324.1|33346.5|33326.5|33344.1|33324.1|8
1606266690000|2020-11-25 01:11:30|33341.8|33321.8|33344.1|33324.1|33344.1|33324.1|33341.8|33321.8|5
1606266700000|2020-11-25 01:11:40|33341.8|33321.8|33338.8|33318.8|33344.1|33324.1|33338.8|33318.8|3
1606266710000|2020-11-25 01:11:50|33336.1|33316.1|33334.3|33314.3|33336.1|33316.1|33333.8|33313.8|13
1606266720000|2020-11-25 01:12:00|33334.1|33314.1|33339.1|33319.1|33339.1|33319.1|33334.1|33314.1|1
1606266730000|2020-11-25 01:12:10|33338.8|33318.8|33333.8|33313.8|33341.3|33321.3|33333.8|33313.8|5
1606266740000|2020-11-25 01:12:20|33338.8|33318.8|33341.3|33321.3|33341.3|33321.3|33338.8|33318.8|10
1606266750000|2020-11-25 01:12:30|33343.8|33323.8|33343.8|33323.8|33348.6|33328.6|33343.8|33323.8|3
1606266760000|2020-11-25 01:12:40|33344|33324|33344|33324|33348.8|33328.8|33343.8|33323.8|2
1606266770000|2020-11-25 01:12:50|33346.5|33326.5|33344|33324|33348.8|33328.8|33344|33324|1
1606266780000|2020-11-25 01:13:00|33344.1|33324.1|33343.8|33323.8|33344.1|33324.1|33341.5|33321.5|3
1606266790000|2020-11-25 01:13:10|||||||||1
1606266800000|2020-11-25 01:13:20|33341.5|33321.5|33339|33319|33341.5|33321.5|33339|33319|12
1606266810000|2020-11-25 01:13:30|33341.5|33321.5|33339|33319|33341.5|33321.5|33339|33319|5
1606266820000|2020-11-25 01:13:40|33343.8|33323.8|33338.8|33318.8|33343.8|33323.8|33338.8|33318.8|1
1606266830000|2020-11-25 01:13:50|33341.2|33321.2|33343.7|33323.7|33343.7|33323.7|33341.2|33321.2|0
1606266840000|2020-11-25 01:14:00|33341.3|33321.3|33343.7|33323.7|33343.8|33323.8|33338.8|33318.8|3
1606266850000|2020-11-25 01:14:10|33341.3|33321.3|33341.3|33321.3|33343.7|33323.7|33341.3|33321.3|0
1606266860000|2020-11-25 01:14:20|33341.2|33321.2|33341.3|33321.3|33343.8|33323.8|33338.8|33318.8|4
1606266870000|2020-11-25 01:14:30|33343.7|33323.7|33343.8|33323.8|33343.8|33323.8|33338.8|33318.8|9
1606266880000|2020-11-25 01:14:40|33343.5|33323.5|33343.5|33323.5|33343.5|33323.5|33343.5|33323.5|2
1606266890000|2020-11-25 01:14:50|33338.8|33318.8|33338.8|33318.8|33343.8|33323.8|33338.8|33318.8|3
1606266900000|2020-11-25 01:15:00|33343.8|33323.8|33338.8|33318.8|33343.8|33323.8|33338.8|33318.8|1
1606266910000|2020-11-25 01:15:10|33336.5|33316.5|33334|33314|33338.8|33318.8|33334|33314|23
1606266920000|2020-11-25 01:15:20|33336.3|33316.3|33334|33314|33336.3|33316.3|33334|33314|1
1606266930000|2020-11-25 01:15:30|33336.3|33316.3|33336.2|33316.2|33336.3|33316.3|33333.8|33313.8|3
1606266940000|2020-11-25 01:15:40|33338.5|33318.5|33331.2|33311.2|33338.5|33318.5|33328.8|33308.8|9
1606266950000|2020-11-25 01:15:50|33328.8|33308.8|33333.8|33313.8|33333.8|33313.8|33328.8|33308.8|1
1606266960000|2020-11-25 01:16:00|33336.3|33316.3|33338.8|33318.8|33338.8|33318.8|33336.3|33316.3|11
1606266970000|2020-11-25 01:16:10|33341.3|33321.3|33343.8|33323.8|33343.8|33323.8|33341.3|33321.3|6
1606266980000|2020-11-25 01:16:20|33341.5|33321.5|33346.2|33326.2|33346.2|33326.2|33341.5|33321.5|10
1606266990000|2020-11-25 01:16:30|33346.3|33326.3|33351.2|33331.2|33351.2|33331.2|33346.3|33326.3|1
1606267000000|2020-11-25 01:16:40|33348.8|33328.8|33348.8|33328.8|33348.8|33328.8|33346.5|33326.5|14
1606267010000|2020-11-25 01:16:50|33344.1|33324.1|33346.3|33326.3|33346.3|33326.3|33344|33324|1
1606267020000|2020-11-25 01:17:00|33344|33324|33348.8|33328.8|33348.8|33328.8|33343.8|33323.8|4
1606267030000|2020-11-25 01:17:10|33346.5|33326.5|33348.8|33328.8|33348.8|33328.8|33343.8|33323.8|7
1606267040000|2020-11-25 01:17:20|33351.5|33331.5|33356.5|33336.5|33356.6|33336.6|33351.5|33331.5|14
1606267050000|2020-11-25 01:17:30|33356.6|33336.6|33351.5|33331.5|33356.6|33336.6|33351.5|33331.5|14
1606267060000|2020-11-25 01:17:40|33353.8|33333.8|33359|33339|33359|33339|33353.8|33333.8|2
1606267070000|2020-11-25 01:17:50|33364|33344|33366.5|33346.5|33366.5|33346.5|33363.8|33343.8|10
1606267080000|2020-11-25 01:18:00|33364.1|33344.1|33363.8|33343.8|33366.3|33346.3|33363.8|33343.8|1
1606267090000|2020-11-25 01:18:10|33363.7|33343.7|33363.8|33343.8|33363.8|33343.8|33361.3|33341.3|9
1606267100000|2020-11-25 01:18:20|33359|33339|33361.5|33341.5|33361.5|33341.5|33359|33339|6
1606267110000|2020-11-25 01:18:30|33363.8|33343.8|33363.8|33343.8|33363.8|33343.8|33363.8|33343.8|1
1606267120000|2020-11-25 01:18:40|33364|33344|33369|33349|33369|33349|33364|33344|0
1606267130000|2020-11-25 01:18:50|33371.5|33351.5|33374|33354|33374|33354|33371.5|33351.5|3
1606267140000|2020-11-25 01:19:00|33376.5|33356.5|33381.5|33361.5|33381.5|33361.5|33376.5|33356.5|8
1606267150000|2020-11-25 01:19:10|33383.8|33363.8|33384|33364|33386.3|33366.3|33383.8|33363.8|0
1606267160000|2020-11-25 01:19:20|33386.3|33366.3|33388.7|33368.7|33388.7|33368.7|33386.3|33366.3|10
1606267170000|2020-11-25 01:19:30|33391.3|33371.3|33388.8|33368.8|33391.5|33371.5|33386.5|33366.5|9
1606267180000|2020-11-25 01:19:40|33386.5|33366.5|33384|33364|33386.5|33366.5|33384|33364|1
1606267190000|2020-11-25 01:19:50|33386.3|33366.3|33384|33364|33386.3|33366.3|33384|33364|0
1606267200000|2020-11-25 01:20:00|33386.3|33366.3|33383.8|33363.8|33386.3|33366.3|33383.8|33363.8|5
1606267210000|2020-11-25 01:20:10|33384.1|33364.1|33383.8|33363.8|33386.5|33366.5|33381.3|33361.3|25
1606267220000|2020-11-25 01:20:20|33381.5|33361.5|33378.8|33358.8|33383.8|33363.8|33378.8|33358.8|1
1606267230000|2020-11-25 01:20:30|33376.5|33356.5|33381.3|33361.3|33381.3|33361.3|33374.1|33354.1|4
1606267240000|2020-11-25 01:20:40|33379|33359|33384.5|33364.5|33384.5|33364.5|33379|33359|9
1606267250000|2020-11-25 01:20:50|33384.1|33364.1|33386.6|33366.6|33386.6|33366.6|33384.1|33364.1|1
1606267260000|2020-11-25 01:21:00|33389.1|33369.1|33389|33369|33391.3|33371.3|33389|33369|1
1606267270000|2020-11-25 01:21:10|33391.3|33371.3|33391.5|33371.5|33391.5|33371.5|33389|33369|2
1606267280000|2020-11-25 01:21:20|33393.8|33373.8|33391.5|33371.5|33393.8|33373.8|33391.5|33371.5|0
1606267290000|2020-11-25 01:21:30|33393.8|33373.8|33401.3|33381.3|33401.3|33381.3|33393.8|33373.8|4
1606267300000|2020-11-25 01:21:40|33403.8|33383.8|33401.5|33381.5|33403.8|33383.8|33398.8|33378.8|6
1606267310000|2020-11-25 01:21:50|33399.1|33379.1|33398.8|33378.8|33401.5|33381.5|33398.8|33378.8|6
1606267320000|2020-11-25 01:22:00|33396.5|33376.5|33399|33379|33399.1|33379.1|33396.5|33376.5|2
1606267330000|2020-11-25 01:22:10|33399.1|33379.1|33399|33379|33399.2|33379.2|33399|33379|0
1606267340000|2020-11-25 01:22:20|33398.8|33378.8|33398.8|33378.8|33399|33379|33396.5|33376.5|0
1606267350000|2020-11-25 01:22:30|33399|33379|33396.5|33376.5|33399|33379|33396.5|33376.5|7
1606267360000|2020-11-25 01:22:40|33394|33374|33379.2|33359.2|33394|33374|33379.2|33359.2|50
1606267370000|2020-11-25 01:22:50|33376.5|33356.5|33376.5|33356.5|33376.5|33356.5|33374.2|33354.2|2
1606267380000|2020-11-25 01:23:00|33374.2|33354.2|33374|33354|33374.2|33354.2|33374|33354|2
1606267390000|2020-11-25 01:23:10|33373.8|33353.8|33373.8|33353.8|33374.2|33354.2|33373.8|33353.8|5
1606267400000|2020-11-25 01:23:20|33374|33354|33376.5|33356.5|33376.5|33356.5|33373.8|33353.8|4
1606267410000|2020-11-25 01:23:30|33374|33354|33376.5|33356.5|33376.5|33356.5|33373.8|33353.8|3
1606267420000|2020-11-25 01:23:40|33374|33354|33373.8|33353.8|33374|33354|33373.8|33353.8|1
1606267430000|2020-11-25 01:23:50|33371.5|33351.5|33374.2|33354.2|33374.2|33354.2|33371.5|33351.5|2
1606267440000|2020-11-25 01:24:00|33376.5|33356.5|33376.5|33356.5|33379|33359|33376.5|33356.5|13
1606267450000|2020-11-25 01:24:10|33374.2|33354.2|33374.2|33354.2|33379|33359|33374.2|33354.2|3
1606267460000|2020-11-25 01:24:20|33376.5|33356.5|33369.2|33349.2|33376.5|33356.5|33369.2|33349.2|5
1606267470000|2020-11-25 01:24:30|33366.8|33346.8|33364.2|33344.2|33366.8|33346.8|33364.2|33344.2|4
1606267480000|2020-11-25 01:24:40|33366.5|33346.5|33361.5|33341.5|33366.5|33346.5|33361.5|33341.5|16
1606267490000|2020-11-25 01:24:50|33363.8|33343.8|33361.3|33341.3|33363.8|33343.8|33358.8|33338.8|6
1606267500000|2020-11-25 01:25:00|33363.8|33343.8|33358.8|33338.8|33363.8|33343.8|33358.8|33338.8|9
1606267510000|2020-11-25 01:25:10|33363.5|33343.5|33361.3|33341.3|33363.7|33343.7|33358.8|33338.8|2
1606267520000|2020-11-25 01:25:20|33361.2|33341.2|33363.8|33343.8|33363.8|33343.8|33358.8|33338.8|0
1606267530000|2020-11-25 01:25:30|33361.3|33341.3|33358.8|33338.8|33363.8|33343.8|33358.8|33338.8|6
1606267540000|2020-11-25 01:25:40|33361.3|33341.3|33363.8|33343.8|33363.8|33343.8|33361.3|33341.3|3
1606267550000|2020-11-25 01:25:50|33366.3|33346.3|33363.8|33343.8|33366.3|33346.3|33363.8|33343.8|1
1606267560000|2020-11-25 01:26:00|33366.3|33346.3|33364|33344|33368.8|33348.8|33364|33344|1
1606267570000|2020-11-25 01:26:10|33366.3|33346.3|33368.8|33348.8|33371.3|33351.3|33366.3|33346.3|1
1606267580000|2020-11-25 01:26:20|33371.2|33351.2|33368.8|33348.8|33371.2|33351.2|33368.8|33348.8|0
1606267600000|2020-11-25 01:26:40|33373.8|33353.8|33371.2|33351.2|33373.8|33353.8|33368.8|33348.8|1
1606267610000|2020-11-25 01:26:50|33368.8|33348.8|33368.8|33348.8|33373.7|33353.7|33368.8|33348.8|0
1606267620000|2020-11-25 01:27:00|33373.5|33353.5|33371.2|33351.2|33373.8|33353.8|33368.8|33348.8|1
1606267630000|2020-11-25 01:27:10|33368.8|33348.8|33368.8|33348.8|33368.8|33348.8|33368.8|33348.8|0
1606267640000|2020-11-25 01:27:20|33371.2|33351.2|33371.2|33351.2|33373.5|33353.5|33368.8|33348.8|0
1606267650000|2020-11-25 01:27:30|33373.7|33353.7|33373.8|33353.8|33376.2|33356.2|33373.7|33353.7|10
1606267660000|2020-11-25 01:27:40|33376.2|33356.2|33376.3|33356.3|33376.3|33356.3|33376.2|33356.2|0
1606267670000|2020-11-25 01:27:50|33378.7|33358.7|33378.8|33358.8|33378.8|33358.8|33378.7|33358.7|0
1606267680000|2020-11-25 01:28:00|||||||||4
1606267690000|2020-11-25 01:28:10|33381.2|33361.2|33383.8|33363.8|33383.8|33363.8|33378.8|33358.8|2
1606267700000|2020-11-25 01:28:20|33386.2|33366.2|33386.2|33366.2|33386.2|33366.2|33386.2|33366.2|10
1606267710000|2020-11-25 01:28:30|33383.8|33363.8|33384|33364|33384|33364|33383.8|33363.8|1
1606267720000|2020-11-25 01:28:40|33383.8|33363.8|33381.5|33361.5|33383.8|33363.8|33381.5|33361.5|3
1606267730000|2020-11-25 01:28:50|33381.3|33361.3|33381.5|33361.5|33383.8|33363.8|33381.3|33361.3|1
1606267740000|2020-11-25 01:29:00|33381.3|33361.3|33383.8|33363.8|33383.8|33363.8|33379|33359|3
1606267750000|2020-11-25 01:29:10|33386.3|33366.3|33386.3|33366.3|33386.3|33366.3|33386.3|33366.3|0
1606267760000|2020-11-25 01:29:20|33383.8|33363.8|33386.3|33366.3|33388.8|33368.8|33383.8|33363.8|0
1606267770000|2020-11-25 01:29:30|33388.8|33368.8|33388.8|33368.8|33388.8|33368.8|33383.8|33363.8|3
1606267780000|2020-11-25 01:29:40|33383.8|33363.8|33383.9|33363.9|33383.9|33363.9|33383.8|33363.8|3
1606267790000|2020-11-25 01:29:50|33383.7|33363.7|33383.9|33363.9|33383.9|33363.9|33381.5|33361.5|0
1606267800000|2020-11-25 01:30:00|33381.5|33361.5|33383.9|33363.9|33386.5|33366.5|33381.5|33361.5|7
1606267810000|2020-11-25 01:30:10|33378.9|33358.9|33368.9|33348.9|33378.9|33358.9|33368.9|33348.9|10
1606267820000|2020-11-25 01:30:20|33371.2|33351.2|33368.9|33348.9|33373.9|33353.9|33368.9|33348.9|3
1606267830000|2020-11-25 01:30:30|33371.2|33351.2|33366.4|33346.4|33371.2|33351.2|33366.2|33346.2|4
1606267840000|2020-11-25 01:30:40|33368.7|33348.7|33371.2|33351.2|33371.2|33351.2|33366.2|33346.2|3
1606267860000|2020-11-25 01:31:00|33371.4|33351.4|33381.5|33361.5|33381.5|33361.5|33371.4|33351.4|11
1606267870000|2020-11-25 01:31:10|33381.2|33361.2|33383.9|33363.9|33383.9|33363.9|33381.2|33361.2|2
1606267880000|2020-11-25 01:31:20|33386.2|33366.2|33386.2|33366.2|33386.2|33366.2|33386.2|33366.2|1
1606267890000|2020-11-25 01:31:30|33383.9|33363.9|33381.5|33361.5|33386.4|33366.4|33381.5|33361.5|0
1606267900000|2020-11-25 01:31:40|33383.9|33363.9|33381.2|33361.2|33383.9|33363.9|33381.2|33361.2|0
1606267910000|2020-11-25 01:31:50|33381.4|33361.4|33378.7|33358.7|33383.7|33363.7|33376.4|33356.4|1
1606267920000|2020-11-25 01:32:00|33376.4|33356.4|33378.9|33358.9|33378.9|33358.9|33376.4|33356.4|0
1606267930000|2020-11-25 01:32:10|33381.2|33361.2|33378.9|33358.9|33381.2|33361.2|33378.9|33358.9|0
1606267940000|2020-11-25 01:32:20|33376.4|33356.4|33376.4|33356.4|33376.4|33356.4|33376.4|33356.4|3
1606267950000|2020-11-25 01:32:30|33373.7|33353.7|33373.5|33353.5|33373.7|33353.7|33373.5|33353.5|2
1606267960000|2020-11-25 01:32:40|33368.7|33348.7|33368.9|33348.9|33368.9|33348.9|33368.7|33348.7|2
1606267970000|2020-11-25 01:32:50|33366.4|33346.4|33363.9|33343.9|33368.9|33348.9|33363.9|33343.9|4
1606267980000|2020-11-25 01:33:00|33366.4|33346.4|33364|33344|33366.4|33346.4|33363.9|33343.9|1
1606267990000|2020-11-25 01:33:10|33366.4|33346.4|33364|33344|33366.4|33346.4|33361.5|33341.5|4
1606268000000|2020-11-25 01:33:20|33363.9|33343.9|33366.4|33346.4|33366.4|33346.4|33363.9|33343.9|1
1606268010000|2020-11-25 01:33:30|33363.9|33343.9|33363.9|33343.9|33363.9|33343.9|33361.5|33341.5|0
1606268020000|2020-11-25 01:33:40|33361.5|33341.5|33359|33339|33361.5|33341.5|33359|33339|8
1606268030000|2020-11-25 01:33:50|33358.9|33338.9|33358.9|33338.9|33361.5|33341.5|33358.9|33338.9|6
1606268040000|2020-11-25 01:34:00|33356.5|33336.5|33356.5|33336.5|33356.5|33336.5|33356.5|33336.5|2
1606268050000|2020-11-25 01:34:10|33354.2|33334.2|33354|33334|33358.9|33338.9|33354|33334|1
1606268060000|2020-11-25 01:34:20|33354.2|33334.2|33354.2|33334.2|33356.5|33336.5|33354|33334|1
1606268070000|2020-11-25 01:34:30|33353.9|33333.9|33353.9|33333.9|33353.9|33333.9|33353.9|33333.9|2
1606268090000|2020-11-25 01:34:50|33354.2|33334.2|33361.4|33341.4|33361.4|33341.4|33354.2|33334.2|2
1606268100000|2020-11-25 01:35:00|33363.7|33343.7|33361.4|33341.4|33363.7|33343.7|33361.4|33341.4|0
1606268110000|2020-11-25 01:35:10|33363.7|33343.7|33361.5|33341.5|33363.9|33343.9|33361.5|33341.5|2
1606268120000|2020-11-25 01:35:20|33363.9|33343.9|33363.9|33343.9|33364|33344|33361.5|33341.5|4
1606268130000|2020-11-25 01:35:30|33364|33344|33371.4|33351.4|33371.4|33351.4|33363.9|33343.9|3
1606268140000|2020-11-25 01:35:40|33373.7|33353.7|33376.4|33356.4|33376.4|33356.4|33371.4|33351.4|2
1606268160000|2020-11-25 01:36:00|33378.7|33358.7|33379|33359|33381.2|33361.2|33376.5|33356.5|5
1606268170000|2020-11-25 01:36:10|33379.2|33359.2|33379|33359|33381.5|33361.5|33379|33359|0
1606268190000|2020-11-25 01:36:30|33376.5|33356.5|33376.5|33356.5|33376.5|33356.5|33376.5|33356.5|3
1606268200000|2020-11-25 01:36:40|33374.2|33354.2|33376.5|33356.5|33376.5|33356.5|33374.2|33354.2|1
1606268210000|2020-11-25 01:36:50|33378.9|33358.9|33374.2|33354.2|33378.9|33358.9|33373.9|33353.9|1
1606268220000|2020-11-25 01:37:00|33376.5|33356.5|33381.5|33361.5|33381.5|33361.5|33376.5|33356.5|5
1606268230000|2020-11-25 01:37:10|33383.9|33363.9|33384|33364|33388.9|33368.9|33383.9|33363.9|8
1606268240000|2020-11-25 01:37:20|33386.5|33366.5|33391.4|33371.4|33391.4|33371.4|33386.5|33366.5|1
1606268250000|2020-11-25 01:37:30|33388.9|33368.9|33388.9|33368.9|33391.5|33371.5|33386.5|33366.5|3
1606268260000|2020-11-25 01:37:40|33389|33369|33391.5|33371.5|33391.5|33371.5|33389|33369|0
1606268270000|2020-11-25 01:37:50|33393.9|33373.9|33394.2|33374.2|33394.2|33374.2|33391.5|33371.5|3
1606268280000|2020-11-25 01:38:00|33394.3|33374.3|33394.2|33374.2|33394.5|33374.5|33394.2|33374.2|1
1606268290000|2020-11-25 01:38:10|33396.5|33376.5|33394|33374|33396.5|33376.5|33394|33374|0
1606268300000|2020-11-25 01:38:20|33396.4|33376.4|33393.9|33373.9|33396.4|33376.4|33391.5|33371.5|0
1606268310000|2020-11-25 01:38:30|33391.5|33371.5|33391.5|33371.5|33393.9|33373.9|33391.5|33371.5|0
1606268320000|2020-11-25 01:38:40|33393.9|33373.9|33391.5|33371.5|33393.9|33373.9|33391.5|33371.5|0
1606268330000|2020-11-25 01:38:50|33393.9|33373.9|33389|33369|33393.9|33373.9|33389|33369|4
1606268340000|2020-11-25 01:39:00|33386.7|33366.7|33384|33364|33389|33369|33384|33364|3
1606268350000|2020-11-25 01:39:10|33386.4|33366.4|33381.5|33361.5|33386.4|33366.4|33381.5|33361.5|0
1606268360000|2020-11-25 01:39:20|33383.9|33363.9|33379|33359|33383.9|33363.9|33379|33359|1
1606268370000|2020-11-25 01:39:30|33381.4|33361.4|33381.5|33361.5|33381.5|33361.5|33381.4|33361.4|2
1606268380000|2020-11-25 01:39:40|33383.9|33363.9|33384.2|33364.2|33384.2|33364.2|33381.5|33361.5|1
1606268390000|2020-11-25 01:39:50|33384.4|33364.4|33389|33369|33389|33369|33384.4|33364.4|9
1606268400000|2020-11-25 01:40:00|33389.2|33369.2|33389.2|33369.2|33394|33374|33389.2|33369.2|5
1606268410000|2020-11-25 01:40:10|||||||||1
1606268420000|2020-11-25 01:40:20|33388.9|33368.9|33384.2|33364.2|33388.9|33368.9|33379.5|33359.5|9
1606268430000|2020-11-25 01:40:30|33384|33364|33384|33364|33384|33364|33384|33364|0
1606268440000|2020-11-25 01:40:40|33383.9|33363.9|33381.5|33361.5|33384|33364|33379.2|33359.2|0
1606268450000|2020-11-25 01:40:50|33379.2|33359.2|33378.7|33358.7|33379.2|33359.2|33378.7|33358.7|4
1606268460000|2020-11-25 01:41:00|33378.9|33358.9|33371.5|33351.5|33378.9|33358.9|33371.5|33351.5|5
1606268470000|2020-11-25 01:41:10|33373.9|33353.9|33373.9|33353.9|33374|33354|33369.2|33349.2|4
1606268480000|2020-11-25 01:41:20|33369|33349|33371.5|33351.5|33373.9|33353.9|33369|33349|0
1606268490000|2020-11-25 01:41:30|33368.9|33348.9|33369|33349|33369.2|33349.2|33368.9|33348.9|4
1606268500000|2020-11-25 01:41:40|33368.9|33348.9|33368.9|33348.9|33368.9|33348.9|33366.5|33346.5|5
1606268510000|2020-11-25 01:41:50|33366.5|33346.5|33364.2|33344.2|33368.9|33348.9|33364.2|33344.2|0
1606268520000|2020-11-25 01:42:00|33369|33349|33364.2|33344.2|33369|33349|33364.2|33344.2|2
1606268530000|2020-11-25 01:42:10|33369.2|33349.2|33368.9|33348.9|33369.2|33349.2|33366.5|33346.5|8
1606268540000|2020-11-25 01:42:20|33366.5|33346.5|33366.5|33346.5|33366.5|33346.5|33364.2|33344.2|0
1606268550000|2020-11-25 01:42:30|33364|33344|33366.5|33346.5|33368.9|33348.9|33364|33344|0
1606268560000|2020-11-25 01:42:40|33366.7|33346.7|33366.5|33346.5|33369|33349|33366.5|33346.5|4
1606268570000|2020-11-25 01:42:50|33364.2|33344.2|33364.2|33344.2|33364.2|33344.2|33364|33344|0
1606268580000|2020-11-25 01:43:00|33364|33344|33369|33349|33369|33349|33364|33344|0
1606268600000|2020-11-25 01:43:20|33369.2|33349.2|33369.2|33349.2|33369.2|33349.2|33369.2|33349.2|0
1606268620000|2020-11-25 01:43:40|33366.5|33346.5|33369|33349|33369|33349|33366.5|33346.5|1
1606268630000|2020-11-25 01:43:50|33368.9|33348.9|33366.5|33346.5|33368.9|33348.9|33364.2|33344.2|0
1606268640000|2020-11-25 01:44:00|33364.2|33344.2|33361.5|33341.5|33366.5|33346.5|33361.5|33341.5|10
1606268650000|2020-11-25 01:44:10|33359.2|33339.2|33359.2|33339.2|33361.5|33341.5|33359.2|33339.2|0
1606268660000|2020-11-25 01:44:20|33361.5|33341.5|33356.5|33336.5|33361.5|33341.5|33356.5|33336.5|0
1606268670000|2020-11-25 01:44:30|33359|33339|33354.2|33334.2|33359|33339|33354.2|33334.2|1
1606268680000|2020-11-25 01:44:40|33359.2|33339.2|33361.5|33341.5|33361.5|33341.5|33359.2|33339.2|6
1606268690000|2020-11-25 01:44:50|33359.2|33339.2|33361.5|33341.5|33361.5|33341.5|33356.5|33336.5|3
1606268700000|2020-11-25 01:45:00|33359.2|33339.2|33361.5|33341.5|33363.9|33343.9|33359.2|33339.2|11
1606268710000|2020-11-25 01:45:10|33363.9|33343.9|33361.5|33341.5|33364|33344|33361.5|33341.5|1
1606268720000|2020-11-25 01:45:20|33359.2|33339.2|33356.7|33336.7|33361.5|33341.5|33356.7|33336.7|3
1606268730000|2020-11-25 01:45:30|33354.4|33334.4|33354|33334|33354.4|33334.4|33354|33334|3
1606268750000|2020-11-25 01:45:50|33353.9|33333.9|33353.9|33333.9|33353.9|33333.9|33353.9|33333.9|0
1606268760000|2020-11-25 01:46:00|33354.2|33334.2|33354|33334|33358.9|33338.9|33354|33334|3
1606268770000|2020-11-25 01:46:10|33356.5|33336.5|33358.9|33338.9|33358.9|33338.9|33354.2|33334.2|0
1606268780000|2020-11-25 01:46:20|33359|33339|33361.4|33341.4|33361.4|33341.4|33358.9|33338.9|1
1606268790000|2020-11-25 01:46:30|33359|33339|33361.5|33341.5|33361.5|33341.5|33359|33339|0
1606268800000|2020-11-25 01:46:40|33364|33344|33364.4|33344.4|33366.5|33346.5|33364|33344|7
1606268810000|2020-11-25 01:46:50|33366.7|33346.7|33364.2|33344.2|33366.7|33346.7|33364.2|33344.2|0
1606268820000|2020-11-25 01:47:00|33366.5|33346.5|33364.2|33344.2|33369|33349|33364.2|33344.2|2
1606268830000|2020-11-25 01:47:10|33368.9|33348.9|33368.9|33348.9|33369.1|33349.1|33368.9|33348.9|6
1606268840000|2020-11-25 01:47:20|33369.1|33349.1|33369.1|33349.1|33369.1|33349.1|33369.1|33349.1|0
1606268850000|2020-11-25 01:47:30|33368.9|33348.9|33368.9|33348.9|33368.9|33348.9|33368.9|33348.9|0
1606268860000|2020-11-25 01:47:40|||||||||1
1606268870000|2020-11-25 01:47:50|||||||||2
1606268880000|2020-11-25 01:48:00|||||||||1
1606268890000|2020-11-25 01:48:10|33369.1|33349.1|33371.6|33351.6|33371.6|33351.6|33368.9|33348.9|7
1606268900000|2020-11-25 01:48:20|33374.1|33354.1|33381.2|33361.2|33381.2|33361.2|33374.1|33354.1|0
1606268910000|2020-11-25 01:48:30|33378.9|33358.9|33383.9|33363.9|33383.9|33363.9|33378.9|33358.9|9
1606268920000|2020-11-25 01:48:40|33381.6|33361.6|33383.9|33363.9|33383.9|33363.9|33379.1|33359.1|13
1606268930000|2020-11-25 01:48:50|||||||||6
1606268940000|2020-11-25 01:49:00|33388.9|33368.9|33393.7|33373.7|33396.1|33376.1|33388.9|33368.9|6
1606268950000|2020-11-25 01:49:10|33393.9|33373.9|33396.6|33376.6|33396.6|33376.6|33391.6|33371.6|7
1606268960000|2020-11-25 01:49:20|||||||||3
1606268970000|2020-11-25 01:49:30|33396.7|33376.7|33408.9|33388.9|33409.1|33389.1|33396.7|33376.7|35
1606268980000|2020-11-25 01:49:40|33409.1|33389.1|33408.9|33388.9|33409.1|33389.1|33408.9|33388.9|2
1606268990000|2020-11-25 01:49:50|33411.4|33391.4|33423.7|33403.7|33423.7|33403.7|33411.4|33391.4|33
1606269000000|2020-11-25 01:50:00|33421.4|33401.4|33433.9|33413.9|33433.9|33413.9|33419.1|33399.1|33
1606269010000|2020-11-25 01:50:10|33434.1|33414.1|33438.9|33418.9|33438.9|33418.9|33434.1|33414.1|3
1606269020000|2020-11-25 01:50:20|33441.2|33421.2|33449.1|33429.1|33453.9|33433.9|33441.2|33421.2|21
1606269030000|2020-11-25 01:50:30|33453.9|33433.9|33446.6|33426.6|33453.9|33433.9|33446.6|33426.6|10
1606269040000|2020-11-25 01:50:40|33448.9|33428.9|33454.1|33434.1|33454.1|33434.1|33448.9|33428.9|14
1606269050000|2020-11-25 01:50:50|33453.9|33433.9|33449.5|33429.5|33454.2|33434.2|33449.2|33429.2|12
1606269060000|2020-11-25 01:51:00|33454.2|33434.2|33454.2|33434.2|33459.2|33439.2|33454.2|33434.2|25
1606269070000|2020-11-25 01:51:10|33458.9|33438.9|33476.6|33456.6|33479.1|33459.1|33458.9|33438.9|34
1606269080000|2020-11-25 01:51:20|33478.9|33458.9|33484.2|33464.2|33484.2|33464.2|33476.6|33456.6|28
1606269090000|2020-11-25 01:51:30|33484.1|33464.1|33476.6|33456.6|33484.1|33464.1|33476.6|33456.6|8
1606269100000|2020-11-25 01:51:40|33471.6|33451.6|33466.4|33446.4|33471.6|33451.6|33463.9|33443.9|14
1606269110000|2020-11-25 01:51:50|33468.9|33448.9|33473.9|33453.9|33473.9|33453.9|33468.9|33448.9|8
1606269120000|2020-11-25 01:52:00|33474.2|33454.2|33473.9|33453.9|33474.2|33454.2|33471.6|33451.6|3
1606269130000|2020-11-25 01:52:10|33474.1|33454.1|33476.6|33456.6|33476.6|33456.6|33474.1|33454.1|7
1606269140000|2020-11-25 01:52:20|33476.7|33456.7|33478.9|33458.9|33481.4|33461.4|33476.6|33456.6|2
1606269150000|2020-11-25 01:52:30|33479.1|33459.1|33481.7|33461.7|33481.7|33461.7|33479.1|33459.1|3
1606269160000|2020-11-25 01:52:40|33484.2|33464.2|33504.2|33484.2|33504.2|33484.2|33484.2|33464.2|58
1606269170000|2020-11-25 01:52:50|33506.6|33486.6|33491.6|33471.6|33506.6|33486.6|33491.6|33471.6|17
1606269180000|2020-11-25 01:53:00|33489.2|33469.2|33489.1|33469.1|33489.2|33469.2|33484.2|33464.2|15
1606269190000|2020-11-25 01:53:10|33491.7|33471.7|33499.1|33479.1|33506.7|33486.7|33491.7|33471.7|34
1606269200000|2020-11-25 01:53:20|33499.2|33479.2|33484.2|33464.2|33499.2|33479.2|33481.7|33461.7|17
1606269210000|2020-11-25 01:53:30|33483.9|33463.9|33461.4|33441.4|33483.9|33463.9|33461.4|33441.4|39
1606269220000|2020-11-25 01:53:40|33461.6|33441.6|33464.2|33444.2|33464.2|33444.2|33461.6|33441.6|10
1606269230000|2020-11-25 01:53:50|33466.6|33446.6|33471.6|33451.6|33471.6|33451.6|33464.2|33444.2|9
1606269240000|2020-11-25 01:54:00|33469.2|33449.2|33469.2|33449.2|33471.6|33451.6|33469.2|33449.2|4
1606269250000|2020-11-25 01:54:10|33468.9|33448.9|33466.6|33446.6|33468.9|33448.9|33463.9|33443.9|15
1606269260000|2020-11-25 01:54:20|33463.9|33443.9|33459.1|33439.1|33463.9|33443.9|33459.1|33439.1|6
1606269270000|2020-11-25 01:54:30|33459.2|33439.2|33459.1|33439.1|33459.2|33439.2|33459.1|33439.1|2
1606269280000|2020-11-25 01:54:40|33459.2|33439.2|33461.6|33441.6|33461.6|33441.6|33456.6|33436.6|7
1606269290000|2020-11-25 01:54:50|33463.9|33443.9|33464.2|33444.2|33466.4|33446.4|33461.6|33441.6|7
1606269300000|2020-11-25 01:55:00|33461.7|33441.7|33461.7|33441.7|33464.2|33444.2|33461.6|33441.6|2
1606269310000|2020-11-25 01:55:10|33461.6|33441.6|33461.6|33441.6|33464.1|33444.1|33459.2|33439.2|10
1606269320000|2020-11-25 01:55:20|33459.2|33439.2|33456.7|33436.7|33461.6|33441.6|33456.7|33436.7|4
1606269330000|2020-11-25 01:55:30|33456.6|33436.6|33456.6|33436.6|33459.2|33439.2|33456.6|33436.6|0
1606269340000|2020-11-25 01:55:40|33456.7|33436.7|33453.9|33433.9|33456.7|33436.7|33453.9|33433.9|7
1606269350000|2020-11-25 01:55:50|33449.1|33429.1|33409.2|33389.2|33449.1|33429.1|33409.2|33389.2|48
1606269360000|2020-11-25 01:56:00|33406.7|33386.7|33401.9|33381.9|33406.7|33386.7|33389.2|33369.2|58
1606269370000|2020-11-25 01:56:10|33404.2|33384.2|33394.2|33374.2|33404.2|33384.2|33394.2|33374.2|4
1606269380000|2020-11-25 01:56:20|33396.9|33376.9|33401.9|33381.9|33401.9|33381.9|33394.5|33374.5|11
1606269390000|2020-11-25 01:56:30|33404.4|33384.4|33414.2|33394.2|33414.2|33394.2|33404.4|33384.4|6
1606269400000|2020-11-25 01:56:40|33414.4|33394.4|33414.2|33394.2|33421.6|33401.6|33414.2|33394.2|13
1606269410000|2020-11-25 01:56:50|33414.1|33394.1|33404.4|33384.4|33414.1|33394.1|33404.4|33384.4|12
1606269420000|2020-11-25 01:57:00|33404.2|33384.2|33414.2|33394.2|33414.2|33394.2|33401.9|33381.9|5
1606269430000|2020-11-25 01:57:10|33416.9|33396.9|33416.9|33396.9|33419.2|33399.2|33416.9|33396.9|5
1606269440000|2020-11-25 01:57:20|33414.4|33394.4|33414.4|33394.4|33414.4|33394.4|33414.2|33394.2|13
1606269450000|2020-11-25 01:57:30|33414.2|33394.2|33416.6|33396.6|33416.9|33396.9|33414.2|33394.2|1
1606269460000|2020-11-25 01:57:40|33416.9|33396.9|33414.2|33394.2|33416.9|33396.9|33414.2|33394.2|5
1606269470000|2020-11-25 01:57:50|33414.1|33394.1|33411.7|33391.7|33414.1|33394.1|33411.7|33391.7|2
1606269480000|2020-11-25 01:58:00|33414.2|33394.2|33411.6|33391.6|33414.2|33394.2|33411.6|33391.6|3
1606269490000|2020-11-25 01:58:10|33413.9|33393.9|33416.7|33396.7|33416.7|33396.7|33411.6|33391.6|4
1606269500000|2020-11-25 01:58:20|33414.4|33394.4|33421.7|33401.7|33421.7|33401.7|33414.4|33394.4|5
1606269510000|2020-11-25 01:58:30|33421.9|33401.9|33419.4|33399.4|33421.9|33401.9|33419.2|33399.2|3
1606269520000|2020-11-25 01:58:40|33421.7|33401.7|33421.7|33401.7|33424.2|33404.2|33419.4|33399.4|23
1606269540000|2020-11-25 01:59:00|33419.2|33399.2|33419.2|33399.2|33419.2|33399.2|33419.2|33399.2|1
1606269550000|2020-11-25 01:59:10|33416.7|33396.7|33411.9|33391.9|33416.7|33396.7|33411.9|33391.9|10
1606269560000|2020-11-25 01:59:20|33414.2|33394.2|33416.7|33396.7|33416.9|33396.9|33414.2|33394.2|4
1606269570000|2020-11-25 01:59:30|33414.2|33394.2|33419.2|33399.2|33419.2|33399.2|33414.2|33394.2|2
1606269580000|2020-11-25 01:59:40|33416.9|33396.9|33414.2|33394.2|33416.9|33396.9|33414.2|33394.2|0
1606269590000|2020-11-25 01:59:50|33414.1|33394.1|33414.2|33394.2|33414.2|33394.2|33411.7|33391.7|5
1606269600000|2020-11-25 02:00:00|||||||||2
1606269610000|2020-11-25 02:00:10|33414.4|33394.4|33416.9|33396.9|33416.9|33396.9|33414.2|33394.2|1
1606269620000|2020-11-25 02:00:20|33419.2|33399.2|33424.1|33404.1|33424.2|33404.2|33419.2|33399.2|3
1606269630000|2020-11-25 02:00:30|33424.2|33404.2|33424.2|33404.2|33424.2|33404.2|33424.2|33404.2|0
1606269640000|2020-11-25 02:00:40|||||||||2
1606269650000|2020-11-25 02:00:50|33426.6|33406.6|33429.2|33409.2|33429.2|33409.2|33426.6|33406.6|7
1606269660000|2020-11-25 02:01:00|33431.6|33411.6|33426.6|33406.6|33431.6|33411.6|33424.2|33404.2|3
1606269670000|2020-11-25 02:01:10|33424.2|33404.2|33424.1|33404.1|33424.2|33404.2|33424.1|33404.1|0
1606269680000|2020-11-25 02:01:20|33426.4|33406.4|33424.1|33404.1|33426.6|33406.6|33419.2|33399.2|1
1606269690000|2020-11-25 02:01:30|33423.9|33403.9|33423.9|33403.9|33423.9|33403.9|33423.9|33403.9|1
1606269700000|2020-11-25 02:01:40|33419.2|33399.2|33423.9|33403.9|33423.9|33403.9|33419.1|33399.1|11
1606269710000|2020-11-25 02:01:50|33421.6|33401.6|33419.2|33399.2|33421.6|33401.6|33419.2|33399.2|0
1606269720000|2020-11-25 02:02:00|33421.6|33401.6|33423.9|33403.9|33423.9|33403.9|33421.6|33401.6|2
1606269730000|2020-11-25 02:02:10|33426.3|33406.3|33426.6|33406.6|33426.6|33406.6|33423.9|33403.9|2
1606269740000|2020-11-25 02:02:20|33426.7|33406.7|33434.1|33414.1|33434.1|33414.1|33426.6|33406.6|5
1606269750000|2020-11-25 02:02:30|33431.6|33411.6|33429.1|33409.1|33431.6|33411.6|33429.1|33409.1|1
1606269760000|2020-11-25 02:02:40|33426.6|33406.6|33421.6|33401.6|33426.6|33406.6|33421.6|33401.6|11
1606269770000|2020-11-25 02:02:50|33426.6|33406.6|33424.1|33404.1|33426.6|33406.6|33421.6|33401.6|4
1606269780000|2020-11-25 02:03:00|33421.6|33401.6|33418.8|33398.8|33421.6|33401.6|33418.8|33398.8|4
1606269790000|2020-11-25 02:03:10|33418.9|33398.9|33418.9|33398.9|33418.9|33398.9|33418.9|33398.9|0
1606269800000|2020-11-25 02:03:20|||||||||8
1606269810000|2020-11-25 02:03:30|33419.1|33399.1|33421.6|33401.6|33423.9|33403.9|33419.1|33399.1|1
1606269820000|2020-11-25 02:03:40|33423.9|33403.9|33429.2|33409.2|33429.2|33409.2|33423.9|33403.9|3
1606269830000|2020-11-25 02:03:50|||||||||2
1606269840000|2020-11-25 02:04:00|33426.7|33406.7|33426.7|33406.7|33426.7|33406.7|33426.7|33406.7|5
1606269860000|2020-11-25 02:04:20|33426.6|33406.6|33424.2|33404.2|33426.6|33406.6|33421.9|33401.9|1
1606269870000|2020-11-25 02:04:30|33424.1|33404.1|33424.1|33404.1|33424.2|33404.2|33421.7|33401.7|4
1606269880000|2020-11-25 02:04:40|33421.7|33401.7|33421.6|33401.6|33424.1|33404.1|33421.6|33401.6|2
1606269890000|2020-11-25 02:04:50|33424.1|33404.1|33418.8|33398.8|33424.1|33404.1|33418.8|33398.8|4
1606269900000|2020-11-25 02:05:00|33418.6|33398.6|33408.8|33388.8|33418.6|33398.6|33408.8|33388.8|18
1606269910000|2020-11-25 02:05:10|33408.9|33388.9|33408.8|33388.8|33408.9|33388.9|33408.8|33388.8|11
1606269920000|2020-11-25 02:05:20|33406.3|33386.3|33406.3|33386.3|33406.3|33386.3|33406.3|33386.3|7
1606269930000|2020-11-25 02:05:30|33403.8|33383.8|33403.8|33383.8|33403.8|33383.8|33403.8|33383.8|2
1606269940000|2020-11-25 02:05:40|33399.1|33379.1|33393.9|33373.9|33399.1|33379.1|33391.3|33371.3|17
1606269950000|2020-11-25 02:05:50|33396.3|33376.3|33396.6|33376.6|33396.6|33376.6|33393.9|33373.9|5
1606269960000|2020-11-25 02:06:00|33393.9|33373.9|33386.9|33366.9|33393.9|33373.9|33386.9|33366.9|2
1606269970000|2020-11-25 02:06:10|33389.3|33369.3|33389.1|33369.1|33389.3|33369.3|33386.8|33366.8|1
1606269980000|2020-11-25 02:06:20|33386.8|33366.8|33389.1|33369.1|33389.1|33369.1|33386.8|33366.8|0
1606269990000|2020-11-25 02:06:30|33389.3|33369.3|33389.1|33369.1|33389.3|33369.3|33388.9|33368.9|1
1606270000000|2020-11-25 02:06:40|33389.3|33369.3|33389.3|33369.3|33391.6|33371.6|33389.3|33369.3|3
1606270010000|2020-11-25 02:06:50|33391.6|33371.6|33394.1|33374.1|33396.4|33376.4|33391.6|33371.6|1
1606270020000|2020-11-25 02:07:00|33396.6|33376.6|33398.9|33378.9|33399.1|33379.1|33394.1|33374.1|3
1606270030000|2020-11-25 02:07:10|33401.3|33381.3|33398.9|33378.9|33401.3|33381.3|33396.6|33376.6|7
1606270040000|2020-11-25 02:07:20|33396.6|33376.6|33401.6|33381.6|33401.6|33381.6|33396.6|33376.6|2
1606270050000|2020-11-25 02:07:30|33401.8|33381.8|33401.8|33381.8|33404.3|33384.3|33401.6|33381.6|4
1606270060000|2020-11-25 02:07:40|33401.6|33381.6|33404.1|33384.1|33404.1|33384.1|33401.6|33381.6|3
1606270080000|2020-11-25 02:08:00|33406.4|33386.4|33411.6|33391.6|33411.6|33391.6|33404.3|33384.3|13
1606270090000|2020-11-25 02:08:10|33411.8|33391.8|33416.6|33396.6|33418.9|33398.9|33411.8|33391.8|7
1606270100000|2020-11-25 02:08:20|33414.1|33394.1|33414.3|33394.3|33414.3|33394.3|33411.8|33391.8|10
1606270110000|2020-11-25 02:08:30|33416.6|33396.6|33414.1|33394.1|33416.6|33396.6|33411.6|33391.6|4
1606270120000|2020-11-25 02:08:40|33414.3|33394.3|33416.6|33396.6|33416.6|33396.6|33414.3|33394.3|4
1606270130000|2020-11-25 02:08:50|33418.9|33398.9|33421.6|33401.6|33421.6|33401.6|33418.9|33398.9|4
1606270140000|2020-11-25 02:09:00|33421.8|33401.8|33421.8|33401.8|33421.8|33401.8|33421.8|33401.8|1
1606270170000|2020-11-25 02:09:30|||||||||4
1606270180000|2020-11-25 02:09:40|33424.1|33404.1|33426.6|33406.6|33426.6|33406.6|33424.1|33404.1|3
1606270190000|2020-11-25 02:09:50|33428.9|33408.9|33428.9|33408.9|33428.9|33408.9|33428.9|33408.9|2
1606270200000|2020-11-25 02:10:00|33426.6|33406.6|33424.3|33404.3|33426.6|33406.6|33424.3|33404.3|2
1606270210000|2020-11-25 02:10:10|33423.9|33403.9|33421.6|33401.6|33423.9|33403.9|33421.6|33401.6|5
1606270220000|2020-11-25 02:10:20|33424.1|33404.1|33424.1|33404.1|33424.1|33404.1|33424.1|33404.1|0
1606270230000|2020-11-25 02:10:30|33424.3|33404.3|33424.3|33404.3|33426.6|33406.6|33424.3|33404.3|2
1606270240000|2020-11-25 02:10:40|33426.6|33406.6|33424.3|33404.3|33426.6|33406.6|33424.3|33404.3|1
1606270250000|2020-11-25 02:10:50|33423.6|33403.6|33418.9|33398.9|33423.6|33403.6|33418.9|33398.9|26
1606270260000|2020-11-25 02:11:00|33416.6|33396.6|33413.9|33393.9|33418.9|33398.9|33413.9|33393.9|37
1606270270000|2020-11-25 02:11:10|33414.1|33394.1|33419|33399|33419|33399|33414.1|33394.1|9
1606270280000|2020-11-25 02:11:20|33421.5|33401.5|33424|33404|33424|33404|33421.5|33401.5|20
1606270290000|2020-11-25 02:11:30|33424.1|33404.1|33421.6|33401.6|33424.1|33404.1|33421.6|33401.6|11
1606270300000|2020-11-25 02:11:40|33424|33404|33416.6|33396.6|33424|33404|33416.6|33396.6|9
1606270310000|2020-11-25 02:11:50|33416.5|33396.5|33414|33394|33416.5|33396.5|33414|33394|7
1606270320000|2020-11-25 02:12:00|33411.6|33391.6|33414|33394|33414|33394|33411.6|33391.6|2
1606270330000|2020-11-25 02:12:10|33413.8|33393.8|33411.6|33391.6|33413.8|33393.8|33409|33389|1
1606270340000|2020-11-25 02:12:20|33409|33389|33409|33389|33409|33389|33409|33389|2
1606270350000|2020-11-25 02:12:30|33411.3|33391.3|33406.5|33386.5|33411.3|33391.3|33406.5|33386.5|10
1606270360000|2020-11-25 02:12:40|33409|33389|33406.5|33386.5|33409|33389|33404|33384|3
1606270370000|2020-11-25 02:12:50|33404|33384|33401.6|33381.6|33404|33384|33401.6|33381.6|2
1606270380000|2020-11-25 02:13:00|33399.1|33379.1|33396.6|33376.6|33399.1|33379.1|33396.6|33376.6|3
1606270390000|2020-11-25 02:13:10|33399|33379|33394|33374|33399|33379|33394|33374|1
1606270400000|2020-11-25 02:13:20|33396.6|33376.6|33396.5|33376.5|33396.6|33376.6|33396.5|33376.5|2
1606270410000|2020-11-25 02:13:30|33394.1|33374.1|33396.5|33376.5|33399|33379|33394.1|33374.1|7
1606270420000|2020-11-25 02:13:40|33396.6|33376.6|33394|33374|33399|33379|33394|33374|0
1606270430000|2020-11-25 02:13:50|33396.5|33376.5|33399|33379|33399|33379|33396.5|33376.5|1
1606270440000|2020-11-25 02:14:00|33398.6|33378.6|33394|33374|33398.6|33378.6|33394|33374|4
1606270450000|2020-11-25 02:14:10|33389.3|33369.3|33389.3|33369.3|33389.3|33369.3|33389.3|33369.3|1
1606270460000|2020-11-25 02:14:20|33391.6|33371.6|33389|33369|33391.6|33371.6|33388.8|33368.8|4
1606270470000|2020-11-25 02:14:30|33388.8|33368.8|33389|33369|33389|33369|33386.5|33366.5|2
1606270480000|2020-11-25 02:14:40|33391.3|33371.3|33389|33369|33391.3|33371.3|33389|33369|8
1606270490000|2020-11-25 02:14:50|33386.6|33366.6|33389|33369|33389|33369|33386.6|33366.6|0
1606270500000|2020-11-25 02:15:00|33388.8|33368.8|33386.5|33366.5|33389|33369|33386.3|33366.3|2
1606270510000|2020-11-25 02:15:10|33384|33364|33386.5|33366.5|33386.5|33366.5|33384|33364|0
1606270520000|2020-11-25 02:15:20|33386.6|33366.6|33386.5|33366.5|33389|33369|33386.5|33366.5|0
1606270530000|2020-11-25 02:15:30|33384.1|33364.1|33389|33369|33389|33369|33384|33364|1
1606270540000|2020-11-25 02:15:40|||||||||2
1606270560000|2020-11-25 02:16:00|33386.6|33366.6|33386.6|33366.6|33389|33369|33386.5|33366.5|4
1606270570000|2020-11-25 02:16:10|33389|33369|33386.6|33366.6|33389|33369|33386.6|33366.6|0
1606270580000|2020-11-25 02:16:20|33389|33369|33389|33369|33389|33369|33386.6|33366.6|0
1606270590000|2020-11-25 02:16:30|33386.6|33366.6|33386.6|33366.6|33389|33369|33386.6|33366.6|0
1606270600000|2020-11-25 02:16:40|33389|33369|33386.6|33366.6|33389|33369|33386.6|33366.6|0
1606270610000|2020-11-25 02:16:50|33389|33369|33389|33369|33389|33369|33386.6|33366.6|0
1606270620000|2020-11-25 02:17:00|33389.1|33369.1|33386.6|33366.6|33389.1|33369.1|33386.6|33366.6|1
1606270630000|2020-11-25 02:17:10|33389|33369|33386.6|33366.6|33389|33369|33386.6|33366.6|1
1606270640000|2020-11-25 02:17:20|33389|33369|33389.1|33369.1|33389.1|33369.1|33389|33369|2
1606270660000|2020-11-25 02:17:40|||||||||3
1606270680000|2020-11-25 02:18:00|33394|33374|33394|33374|33394|33374|33394|33374|0
1606270690000|2020-11-25 02:18:10|33396.3|33376.3|33391.6|33371.6|33396.3|33376.3|33391.6|33371.6|7
1606270700000|2020-11-25 02:18:20|33389.3|33369.3|33389.3|33369.3|33389.3|33369.3|33389.3|33369.3|2
1606270710000|2020-11-25 02:18:30|33391.6|33371.6|33394|33374|33394|33374|33391.6|33371.6|1
1606270720000|2020-11-25 02:18:40|33394.1|33374.1|33394.1|33374.1|33394.1|33374.1|33394.1|33374.1|0
1606270770000|2020-11-25 02:19:30|33391.6|33371.6|33391.6|33371.6|33391.6|33371.6|33391.6|33371.6|2
1606270780000|2020-11-25 02:19:40|33389.3|33369.3|33389.1|33369.1|33389.3|33369.3|33389.1|33369.1|0
1606270790000|2020-11-25 02:19:50|33391.5|33371.5|33391.5|33371.5|33391.5|33371.5|33389.1|33369.1|0
1606270800000|2020-11-25 02:20:00|33389.1|33369.1|33391.5|33371.5|33391.5|33371.5|33389.1|33369.1|0
1606270830000|2020-11-25 02:20:30|33394.1|33374.1|33394|33374|33394.3|33374.3|33394|33374|4
1606270840000|2020-11-25 02:20:40|33394.1|33374.1|33394.3|33374.3|33394.3|33374.3|33394.1|33374.1|0
1606270860000|2020-11-25 02:21:00|33401.3|33381.3|33401.3|33381.3|33401.3|33381.3|33401.3|33381.3|3
1606270890000|2020-11-25 02:21:30|33401.5|33381.5|33401.5|33381.5|33401.5|33381.5|33401.5|33381.5|1
1606270900000|2020-11-25 02:21:40|33399.1|33379.1|33401.5|33381.5|33401.5|33381.5|33399.1|33379.1|0
1606270920000|2020-11-25 02:22:00|33401.6|33381.6|33399.3|33379.3|33401.6|33381.6|33399.3|33379.3|2
1606270930000|2020-11-25 02:22:10|33399.1|33379.1|33399.3|33379.3|33399.3|33379.3|33399.1|33379.1|2
1606270940000|2020-11-25 02:22:20|33401.6|33381.6|33399.1|33379.1|33401.6|33381.6|33399.1|33379.1|1
1606270950000|2020-11-25 02:22:30|33399|33379|33399|33379|33399|33379|33399|33379|0
1606270960000|2020-11-25 02:22:40|33404|33384|33399.1|33379.1|33404|33384|33399|33379|2
1606270970000|2020-11-25 02:22:50|33401.5|33381.5|33401.5|33381.5|33401.5|33381.5|33401.5|33381.5|0
1606270980000|2020-11-25 02:23:00|33399.1|33379.1|33399.1|33379.1|33399.1|33379.1|33399.1|33379.1|0
1606271000000|2020-11-25 02:23:20|33401.5|33381.5|33399.1|33379.1|33401.5|33381.5|33399.1|33379.1|0
1606271020000|2020-11-25 02:23:40|||||||||1
1606271030000|2020-11-25 02:23:50|33401.5|33381.5|33399.1|33379.1|33401.5|33381.5|33399.1|33379.1|0
1606271040000|2020-11-25 02:24:00|33401.5|33381.5|33399.1|33379.1|33401.5|33381.5|33399.1|33379.1|0
1606271050000|2020-11-25 02:24:10|33399|33379|33399|33379|33399|33379|33399|33379|0
1606271060000|2020-11-25 02:24:20|33399.1|33379.1|33399.1|33379.1|33399.1|33379.1|33399.1|33379.1|0
1606271070000|2020-11-25 02:24:30|33401.5|33381.5|33399.1|33379.1|33401.5|33381.5|33399.1|33379.1|0
1606271080000|2020-11-25 02:24:40|||||||||1
1606271100000|2020-11-25 02:25:00|33401.5|33381.5|33404|33384|33404|33384|33401.5|33381.5|1
1606271110000|2020-11-25 02:25:10|33401.6|33381.6|33404.1|33384.1|33404.1|33384.1|33401.6|33381.6|1
1606271130000|2020-11-25 02:25:30|33404|33384|33404|33384|33404|33384|33401.6|33381.6|0
1606271160000|2020-11-25 02:26:00|33404.1|33384.1|33401.6|33381.6|33404.1|33384.1|33401.6|33381.6|1
1606271170000|2020-11-25 02:26:10|33399.3|33379.3|33399.3|33379.3|33399.3|33379.3|33399.3|33379.3|2
1606271180000|2020-11-25 02:26:20|||||||||1
1606271210000|2020-11-25 02:26:50|33399.1|33379.1|33399.1|33379.1|33399.1|33379.1|33399.1|33379.1|0
1606271220000|2020-11-25 02:27:00|33399|33379|33396.5|33376.5|33399|33379|33396.5|33376.5|7
1606271240000|2020-11-25 02:27:20|33394.1|33374.1|33391.5|33371.5|33394.1|33374.1|33391.5|33371.5|5
1606271250000|2020-11-25 02:27:30|33391.3|33371.3|33391.3|33371.3|33391.3|33371.3|33391.3|33371.3|0
1606271260000|2020-11-25 02:27:40|33389|33369|33389|33369|33389|33369|33386.5|33366.5|5
1606271270000|2020-11-25 02:27:50|33386.5|33366.5|33386.5|33366.5|33386.5|33366.5|33386.5|33366.5|1
1606271280000|2020-11-25 02:28:00|33384|33364|33384|33364|33384|33364|33384|33364|2
1606271290000|2020-11-25 02:28:10|33386.6|33366.6|33389|33369|33389|33369|33386.5|33366.5|2
1606271300000|2020-11-25 02:28:20|33386.6|33366.6|33386.5|33366.5|33386.6|33366.6|33386.5|33366.5|0
1606271310000|2020-11-25 02:28:30|33386.6|33366.6|33384|33364|33386.6|33366.6|33384|33364|0
1606271330000|2020-11-25 02:28:50|33384.1|33364.1|33384|33364|33384.1|33364.1|33384|33364|0
1606271340000|2020-11-25 02:29:00|33384.2|33364.2|33384.2|33364.2|33384.3|33364.3|33384.2|33364.2|1
1606271350000|2020-11-25 02:29:10|33386.5|33366.5|33386.7|33366.7|33386.7|33366.7|33386.5|33366.5|0
1606271360000|2020-11-25 02:29:20|33389|33369|33389|33369|33389|33369|33386.7|33366.7|5
1606271370000|2020-11-25 02:29:30|33386.5|33366.5|33384.2|33364.2|33386.5|33366.5|33384.2|33364.2|0
1606271380000|2020-11-25 02:29:40|33384|33364|33384.3|33364.3|33384.3|33364.3|33384|33364|1
1606271390000|2020-11-25 02:29:50|33384.2|33364.2|33384.2|33364.2|33384.2|33364.2|33384.2|33364.2|0
1606271400000|2020-11-25 02:30:00|33384|33364|33383.7|33363.7|33384|33364|33383.5|33363.5|24
1606271410000|2020-11-25 02:30:10|33383.5|33363.5|33384|33364|33384|33364|33383.5|33363.5|2
1606271420000|2020-11-25 02:30:20|33386.3|33366.3|33384|33364|33386.3|33366.3|33384|33364|6
1606271430000|2020-11-25 02:30:30|33386.3|33366.3|33389|33369|33389|33369|33384|33364|6
1606271440000|2020-11-25 02:30:40|33394|33374|33399|33379|33399|33379|33394|33374|4
1606271450000|2020-11-25 02:30:50|33399.2|33379.2|33409.2|33389.2|33409.2|33389.2|33399.2|33379.2|8
1606271460000|2020-11-25 02:31:00|33409|33389|33409|33389|33409|33389|33406.5|33386.5|1
1606271470000|2020-11-25 02:31:10|33406.5|33386.5|33409|33389|33409|33389|33406.5|33386.5|3
1606271480000|2020-11-25 02:31:20|33408.7|33388.7|33409|33389|33409|33389|33404|33384|2
1606271490000|2020-11-25 02:31:30|33408.8|33388.8|33404|33384|33408.8|33388.8|33404|33384|5
1606271500000|2020-11-25 02:31:40|33401.3|33381.3|33404|33384|33404|33384|33401.3|33381.3|8
1606271510000|2020-11-25 02:31:50|33408.7|33388.7|33414|33394|33416.5|33396.5|33408.7|33388.7|14
1606271520000|2020-11-25 02:32:00|33413.8|33393.8|33414|33394|33414|33394|33413.8|33393.8|4
1606271530000|2020-11-25 02:32:10|33411.3|33391.3|33409|33389|33411.3|33391.3|33409|33389|5
1606271540000|2020-11-25 02:32:20|33406.7|33386.7|33406.7|33386.7|33406.7|33386.7|33406.7|33386.7|0
1606271550000|2020-11-25 02:32:30|33406.5|33386.5|33404|33384|33406.5|33386.5|33404|33384|0
1606271560000|2020-11-25 02:32:40|33401.5|33381.5|33396.7|33376.7|33401.5|33381.5|33396.7|33376.7|1
1606271570000|2020-11-25 02:32:50|33396.5|33376.5|33394|33374|33396.5|33376.5|33394|33374|3
1606271580000|2020-11-25 02:33:00|33391.7|33371.7|33399|33379|33399|33379|33391.7|33371.7|16
1606271590000|2020-11-25 02:33:10|33401.3|33381.3|33399|33379|33401.3|33381.3|33399|33379|2
1606271600000|2020-11-25 02:33:20|||||||||4
1606271610000|2020-11-25 02:33:30|33401.5|33381.5|33404|33384|33404|33384|33401.5|33381.5|8
1606271620000|2020-11-25 02:33:40|33401.5|33381.5|33401.5|33381.5|33401.5|33381.5|33401.5|33381.5|7
1606271630000|2020-11-25 02:33:50|33399.2|33379.2|33394|33374|33399.2|33379.2|33391.7|33371.7|12
1606271640000|2020-11-25 02:34:00|33389|33369|33379|33359|33389|33369|33379|33359|14
1606271650000|2020-11-25 02:34:10|33378.8|33358.8|33376.7|33356.7|33379.2|33359.2|33376.7|33356.7|4
1606271660000|2020-11-25 02:34:20|33379|33359|33376.7|33356.7|33379|33359|33376.7|33356.7|3
1606271670000|2020-11-25 02:34:30|33376.5|33356.5|33374.2|33354.2|33379|33359|33374.2|33354.2|12
1606271680000|2020-11-25 02:34:40|33374.3|33354.3|33374.2|33354.2|33379|33359|33374.2|33354.2|3
1606271690000|2020-11-25 02:34:50|33376.5|33356.5|33376.7|33356.7|33376.7|33356.7|33374.2|33354.2|2
1606271700000|2020-11-25 02:35:00|33379|33359|33369|33349|33379|33359|33369|33349|9
1606271710000|2020-11-25 02:35:10|33366.5|33346.5|33366.7|33346.7|33369|33349|33366.5|33346.5|14
1606271720000|2020-11-25 02:35:20|33369|33349|33364|33344|33369|33349|33364|33344|8
1606271730000|2020-11-25 02:35:30|33361.7|33341.7|33364.2|33344.2|33364.2|33344.2|33361.5|33341.5|8
1606271740000|2020-11-25 02:35:40|33366.7|33346.7|33364.3|33344.3|33366.7|33346.7|33361.8|33341.8|7
1606271750000|2020-11-25 02:35:50|33361.7|33341.7|33354.3|33334.3|33361.7|33341.7|33354.3|33334.3|17
1606271760000|2020-11-25 02:36:00|33356.7|33336.7|33356.7|33336.7|33356.7|33336.7|33356.7|33336.7|9
1606271770000|2020-11-25 02:36:10|33356.8|33336.8|33356.7|33336.7|33359|33339|33354.3|33334.3|4
1606271780000|2020-11-25 02:36:20|33356.8|33336.8|33356.7|33336.7|33356.8|33336.8|33356.7|33336.7|1
1606271790000|2020-11-25 02:36:30|33354.3|33334.3|33354.3|33334.3|33354.3|33334.3|33354.3|33334.3|10
1606271810000|2020-11-25 02:36:50|33354.2|33334.2|33344.5|33324.5|33354.2|33334.2|33344.5|33324.5|7
1606271820000|2020-11-25 02:37:00|33346.8|33326.8|33349.3|33329.3|33349.3|33329.3|33346.8|33326.8|0
1606271830000|2020-11-25 02:37:10|33349|33329|33344.3|33324.3|33349.2|33329.2|33344.3|33324.3|14
1606271840000|2020-11-25 02:37:20|33346.7|33326.7|33349.2|33329.2|33349.3|33329.3|33346.7|33326.7|4
1606271850000|2020-11-25 02:37:30|33349|33329|33344.2|33324.2|33349|33329|33344.2|33324.2|9
1606271860000|2020-11-25 02:37:40|33344|33324|33341.7|33321.7|33344.3|33324.3|33341.7|33321.7|0
1606271870000|2020-11-25 02:37:50|33344|33324|33344.2|33324.2|33344.3|33324.3|33344|33324|4
1606271880000|2020-11-25 02:38:00|33344|33324|33346.7|33326.7|33346.7|33326.7|33344|33324|1
1606271890000|2020-11-25 02:38:10|33344.3|33324.3|33344.3|33324.3|33344.3|33324.3|33344.3|33324.3|4
1606271900000|2020-11-25 02:38:20|33344|33324|33344|33324|33344|33324|33344|33324|12
1606271910000|2020-11-25 02:38:30|33344.3|33324.3|33344.3|33324.3|33344.3|33324.3|33344|33324|3
1606271920000|2020-11-25 02:38:40|33344.2|33324.2|33344.2|33324.2|33344.3|33324.3|33339.3|33319.3|0
1606271930000|2020-11-25 02:38:50|33341.8|33321.8|33341.7|33321.7|33344.2|33324.2|33341.7|33321.7|0
1606271940000|2020-11-25 02:39:00|33339.3|33319.3|33339.2|33319.2|33341.7|33321.7|33339.2|33319.2|2
1606271950000|2020-11-25 02:39:10|||||||||25
1606271960000|2020-11-25 02:39:20|33339|33319|33329.2|33309.2|33339|33319|33329.2|33309.2|18
1606271970000|2020-11-25 02:39:30|33329.3|33309.3|33329.3|33309.3|33331.7|33311.7|33329.3|33309.3|16
1606271980000|2020-11-25 02:39:40|33331.7|33311.7|33334|33314|33334.3|33314.3|33329.3|33309.3|6
1606271990000|2020-11-25 02:39:50|33334.3|33314.3|33334.3|33314.3|33334.5|33314.5|33334.3|33314.3|2
1606272000000|2020-11-25 02:40:00|33336.7|33316.7|33339.2|33319.2|33339.2|33319.2|33334.3|33314.3|0
1606272010000|2020-11-25 02:40:10|33339.3|33319.3|33339.5|33319.5|33339.6|33319.6|33339.3|33319.3|12
1606272020000|2020-11-25 02:40:20|33339.6|33319.6|33346.8|33326.8|33347|33327|33339.6|33319.6|8
1606272030000|2020-11-25 02:40:30|33346.7|33326.7|33347|33327|33347|33327|33346.7|33326.7|2
1606272040000|2020-11-25 02:40:40|33349.3|33329.3|33356.4|33336.4|33356.4|33336.4|33349.3|33329.3|2
1606272050000|2020-11-25 02:40:50|33354|33334|33354.2|33334.2|33354.2|33334.2|33354|33334|4
1606272070000|2020-11-25 02:41:10|33354|33334|33349.2|33329.2|33354|33334|33349.2|33329.2|5
1606272100000|2020-11-25 02:41:40|33348.9|33328.9|33344.2|33324.2|33348.9|33328.9|33344.2|33324.2|3
1606272110000|2020-11-25 02:41:50|33339.3|33319.3|33339.2|33319.2|33339.3|33319.3|33339.2|33319.2|0
1606272120000|2020-11-25 02:42:00|||||||||1
1606272130000|2020-11-25 02:42:10|33339|33319|33336.7|33316.7|33339|33319|33336.7|33316.7|0
1606272140000|2020-11-25 02:42:20|33339|33319|33339.2|33319.2|33339.3|33319.3|33334.3|33314.3|20
1606272150000|2020-11-25 02:42:30|||||||||2
1606272160000|2020-11-25 02:42:40|33341.7|33321.7|33341.7|33321.7|33341.7|33321.7|33339.2|33319.2|1
1606272170000|2020-11-25 02:42:50|33339.3|33319.3|33334.3|33314.3|33339.3|33319.3|33334.3|33314.3|2
1606272180000|2020-11-25 02:43:00|33334|33314|33334|33314|33334|33314|33334|33314|2
1606272190000|2020-11-25 02:43:10|33333.9|33313.9|33334|33314|33334|33314|33333.7|33313.7|2
1606272200000|2020-11-25 02:43:20|33334.2|33314.2|33331.7|33311.7|33334.2|33314.2|33331.7|33311.7|2
1606272210000|2020-11-25 02:43:30|33334|33314|33331.7|33311.7|33334|33314|33329.3|33309.3|1
1606272220000|2020-11-25 02:43:40|33329.2|33309.2|33331.7|33311.7|33331.7|33311.7|33329.2|33309.2|1
1606272230000|2020-11-25 02:43:50|33334|33314|33334|33314|33334.2|33314.2|33331.7|33311.7|1
1606272240000|2020-11-25 02:44:00|33329.2|33309.2|33329.3|33309.3|33329.3|33309.3|33329.2|33309.2|13
1606272250000|2020-11-25 02:44:10|33331.7|33311.7|33334|33314|33334.2|33314.2|33329|33309|8
1606272260000|2020-11-25 02:44:20|33334.2|33314.2|33334.5|33314.5|33334.5|33314.5|33334.2|33314.2|1
1606272270000|2020-11-25 02:44:30|33336.8|33316.8|33339.3|33319.3|33339.3|33319.3|33336.7|33316.7|1
1606272280000|2020-11-25 02:44:40|33336.8|33316.8|33336.8|33316.8|33339.3|33319.3|33336.8|33316.8|0
1606272290000|2020-11-25 02:44:50|33337|33317|33336.7|33316.7|33339.3|33319.3|33336.7|33316.7|1
1606272300000|2020-11-25 02:45:00|33334.3|33314.3|33334.2|33314.2|33334.3|33314.3|33334.2|33314.2|19
1606272320000|2020-11-25 02:45:20|33331.7|33311.7|33331.7|33311.7|33331.7|33311.7|33331.7|33311.7|0
1606272330000|2020-11-25 02:45:30|33331.8|33311.8|33331.7|33311.7|33331.8|33311.8|33331.7|33311.7|0
1606272340000|2020-11-25 02:45:40|33334.2|33314.2|33334.2|33314.2|33334.2|33314.2|33334.2|33314.2|0
1606272350000|2020-11-25 02:45:50|33331.8|33311.8|33329.3|33309.3|33331.8|33311.8|33329.3|33309.3|1
1606272360000|2020-11-25 02:46:00|33329.2|33309.2|33329.2|33309.2|33329.2|33309.2|33329.2|33309.2|0
1606272370000|2020-11-25 02:46:10|33329|33309|33326.7|33306.7|33329|33309|33326.7|33306.7|0
1606272380000|2020-11-25 02:46:20|||||||||4
1606272390000|2020-11-25 02:46:30|33329|33309|33324.3|33304.3|33329.3|33309.3|33324.3|33304.3|12
1606272400000|2020-11-25 02:46:40|||||||||1
1606272410000|2020-11-25 02:46:50|33326.7|33306.7|33324.3|33304.3|33326.7|33306.7|33324.3|33304.3|12
1606272420000|2020-11-25 02:47:00|33326.7|33306.7|33329.3|33309.3|33329.3|33309.3|33324.3|33304.3|4
1606272430000|2020-11-25 02:47:10|33331.7|33311.7|33334.4|33314.4|33334.4|33314.4|33331.7|33311.7|2
1606272440000|2020-11-25 02:47:20|33336.7|33316.7|33334.4|33314.4|33339.4|33319.4|33334.4|33314.4|10
1606272450000|2020-11-25 02:47:30|33336.7|33316.7|33334.4|33314.4|33339.2|33319.2|33334.4|33314.4|1
1606272460000|2020-11-25 02:47:40|33332|33312|33332|33312|33334.4|33314.4|33332|33312|0
1606272470000|2020-11-25 02:47:50|33334.4|33314.4|33334.2|33314.2|33334.4|33314.4|33331.9|33311.9|0
1606272480000|2020-11-25 02:48:00|33331.9|33311.9|33334.2|33314.2|33334.4|33314.4|33331.9|33311.9|5
1606272490000|2020-11-25 02:48:10|33334.4|33314.4|33334|33314|33334.4|33314.4|33334|33314|3
1606272500000|2020-11-25 02:48:20|33334.4|33314.4|33336.7|33316.7|33336.7|33316.7|33334.4|33314.4|1
1606272510000|2020-11-25 02:48:30|33334.4|33314.4|33334.4|33314.4|33337|33317|33334.4|33314.4|5
1606272520000|2020-11-25 02:48:40|33334.5|33314.5|33334.4|33314.4|33336.9|33316.9|33334.4|33314.4|0
1606272530000|2020-11-25 02:48:50|33336.7|33316.7|33334.4|33314.4|33336.7|33316.7|33334.4|33314.4|0
1606272540000|2020-11-25 02:49:00|33332|33312|33332|33312|33332|33312|33332|33312|0
1606272550000|2020-11-25 02:49:10|33334.4|33314.4|33334.4|33314.4|33334.4|33314.4|33334.2|33314.2|5
1606272560000|2020-11-25 02:49:20|33334|33314|33331.7|33311.7|33334.4|33314.4|33329.4|33309.4|12
1606272570000|2020-11-25 02:49:30|33331.5|33311.5|33331.5|33311.5|33331.5|33311.5|33331.5|33311.5|3
1606272580000|2020-11-25 02:49:40|||||||||3
1606272590000|2020-11-25 02:49:50|||||||||6
1606272600000|2020-11-25 02:50:00|33329|33309|33329|33309|33329|33309|33329|33309|7
1606272610000|2020-11-25 02:50:10|33326.5|33306.5|33324.2|33304.2|33326.5|33306.5|33324|33304|9
1606272630000|2020-11-25 02:50:30|33324|33304|33321.7|33301.7|33324|33304|33321.7|33301.7|1
1606272640000|2020-11-25 02:50:40|33324|33304|33324|33304|33324.4|33304.4|33324|33304|2
1606272660000|2020-11-25 02:51:00|33321.7|33301.7|33319.2|33299.2|33321.7|33301.7|33319.2|33299.2|0
1606272670000|2020-11-25 02:51:10|33319|33299|33324|33304|33324|33304|33319|33299|4
1606272680000|2020-11-25 02:51:20|||||||||1
1606272690000|2020-11-25 02:51:30|33321.7|33301.7|33319|33299|33324|33304|33319|33299|2
1606272700000|2020-11-25 02:51:40|33319.2|33299.2|33319.2|33299.2|33319.2|33299.2|33316.7|33296.7|0
1606272710000|2020-11-25 02:51:50|33319|33299|33319|33299|33319.2|33299.2|33316.7|33296.7|0
1606272720000|2020-11-25 02:52:00|33319.2|33299.2|33321.7|33301.7|33324|33304|33319.2|33299.2|4
1606272730000|2020-11-25 02:52:10|33324|33304|33324|33304|33324|33304|33324|33304|1
1606272740000|2020-11-25 02:52:20|33321.7|33301.7|33324.2|33304.2|33324.2|33304.2|33321.7|33301.7|0
1606272750000|2020-11-25 02:52:30|33324|33304|33319.2|33299.2|33324|33304|33319.2|33299.2|5
1606272770000|2020-11-25 02:52:50|||||||||4
1606272780000|2020-11-25 02:53:00|33321.7|33301.7|33321.7|33301.7|33324.1|33304.1|33321.7|33301.7|0
1606272790000|2020-11-25 02:53:10|33324.1|33304.1|33326.4|33306.4|33326.4|33306.4|33321.7|33301.7|5
1606272800000|2020-11-25 02:53:20|33324.1|33304.1|33329.1|33309.1|33329.1|33309.1|33324.1|33304.1|11
1606272810000|2020-11-25 02:53:30|33326.7|33306.7|33321.6|33301.6|33326.7|33306.7|33321.6|33301.6|1
1606272820000|2020-11-25 02:53:40|33324.1|33304.1|33324.1|33304.1|33324.1|33304.1|33324.1|33304.1|1
1606272830000|2020-11-25 02:53:50|33324.2|33304.2|33324.2|33304.2|33324.2|33304.2|33324.2|33304.2|10
1606272840000|2020-11-25 02:54:00|33324.1|33304.1|33324.1|33304.1|33324.1|33304.1|33321.7|33301.7|1
1606272850000|2020-11-25 02:54:10|33321.7|33301.7|33324.1|33304.1|33324.1|33304.1|33321.7|33301.7|0
1606272860000|2020-11-25 02:54:20|33321.7|33301.7|33324.1|33304.1|33324.1|33304.1|33321.7|33301.7|0
1606272870000|2020-11-25 02:54:30|33321.7|33301.7|33321.7|33301.7|33321.7|33301.7|33321.7|33301.7|0
1606272880000|2020-11-25 02:54:40|33319.2|33299.2|33316.7|33296.7|33319.2|33299.2|33316.7|33296.7|4
1606272890000|2020-11-25 02:54:50|33317|33297|33319.4|33299.4|33319.4|33299.4|33317|33297|10
1606272910000|2020-11-25 02:55:10|33324.1|33304.1|33324.2|33304.2|33324.2|33304.2|33321.7|33301.7|2
1606272920000|2020-11-25 02:55:20|33324.4|33304.4|33324.2|33304.2|33326.7|33306.7|33324.1|33304.1|3
1606272930000|2020-11-25 02:55:30|33324.1|33304.1|33324.2|33304.2|33324.2|33304.2|33324.1|33304.1|0
1606272940000|2020-11-25 02:55:40|33324.1|33304.1|33324.2|33304.2|33324.2|33304.2|33324.1|33304.1|0
1606272950000|2020-11-25 02:55:50|33326.7|33306.7|33326.7|33306.7|33326.7|33306.7|33326.7|33306.7|1
1606272980000|2020-11-25 02:56:20|33329.2|33309.2|33326.7|33306.7|33329.2|33309.2|33326.7|33306.7|3
1606272990000|2020-11-25 02:56:30|33329.2|33309.2|33331.7|33311.7|33334.1|33314.1|33329.2|33309.2|5
1606273000000|2020-11-25 02:56:40|33334.1|33314.1|33336.7|33316.7|33336.7|33316.7|33334.1|33314.1|5
1606273010000|2020-11-25 02:56:50|33339.1|33319.1|33339.1|33319.1|33339.1|33319.1|33336.7|33316.7|3
1606273020000|2020-11-25 02:57:00|33336.7|33316.7|33339.1|33319.1|33339.1|33319.1|33334.4|33314.4|0
1606273030000|2020-11-25 02:57:10|33341.4|33321.4|33341.6|33321.6|33341.6|33321.6|33341.4|33321.4|4
1606273050000|2020-11-25 02:57:30|33339.1|33319.1|33354.1|33334.1|33354.1|33334.1|33339.1|33319.1|34
1606273060000|2020-11-25 02:57:40|33354.2|33334.2|33356.6|33336.6|33356.6|33336.6|33354.2|33334.2|3
1606273070000|2020-11-25 02:57:50|33354.1|33334.1|33354.1|33334.1|33354.2|33334.2|33354.1|33334.1|3
1606273090000|2020-11-25 02:58:10|33351.6|33331.6|33349.2|33329.2|33351.6|33331.6|33349.2|33329.2|3
1606273100000|2020-11-25 02:58:20|33351.6|33331.6|33341.7|33321.7|33351.6|33331.6|33341.6|33321.6|7
1606273110000|2020-11-25 02:58:30|33341.6|33321.6|33341.6|33321.6|33341.6|33321.6|33339.1|33319.1|2
1606273120000|2020-11-25 02:58:40|33341.7|33321.7|33339.1|33319.1|33341.7|33321.7|33336.7|33316.7|0
1606273130000|2020-11-25 02:58:50|33336.7|33316.7|33336.7|33316.7|33339.1|33319.1|33336.4|33316.4|9
1606273140000|2020-11-25 02:59:00|33336.4|33316.4|33334.1|33314.1|33336.7|33316.7|33334.1|33314.1|6
1606273160000|2020-11-25 02:59:20|33336.6|33316.6|33334.1|33314.1|33336.7|33316.7|33334.1|33314.1|1
1606273170000|2020-11-25 02:59:30|33336.4|33316.4|33336.7|33316.7|33336.7|33316.7|33334.1|33314.1|3
1606273180000|2020-11-25 02:59:40|33334.1|33314.1|33334.1|33314.1|33336.6|33316.6|33331.7|33311.7|5
1606273190000|2020-11-25 02:59:50|33331.6|33311.6|33334.1|33314.1|33334.1|33314.1|33331.6|33311.6|0
1606273200000|2020-11-25 03:00:00|33331.7|33311.7|33329.1|33309.1|33334.1|33314.1|33329.1|33309.1|13
1606273210000|2020-11-25 03:00:10|33334.1|33314.1|33334.1|33314.1|33334.1|33314.1|33331.7|33311.7|5
1606273220000|2020-11-25 03:00:20|33331.7|33311.7|33334.1|33314.1|33334.1|33314.1|33329.4|33309.4|2
1606273230000|2020-11-25 03:00:30|33331.7|33311.7|33322|33302|33334.1|33314.1|33319.7|33299.7|15
1606273240000|2020-11-25 03:00:40|33324.4|33304.4|33321.7|33301.7|33324.4|33304.4|33321.7|33301.7|5
1606273250000|2020-11-25 03:00:50|33319.4|33299.4|33319.4|33299.4|33319.4|33299.4|33319.4|33299.4|12
1606273260000|2020-11-25 03:01:00|33319.2|33299.2|33314.4|33294.4|33319.2|33299.2|33311.9|33291.9|15
1606273270000|2020-11-25 03:01:10|33311.7|33291.7|33314.4|33294.4|33314.4|33294.4|33309.4|33289.4|7
1606273280000|2020-11-25 03:01:20|33311.7|33291.7|33309.4|33289.4|33311.7|33291.7|33309.4|33289.4|4
1606273290000|2020-11-25 03:01:30|33311.9|33291.9|33314.4|33294.4|33314.4|33294.4|33311.9|33291.9|0
1606273310000|2020-11-25 03:01:50|||||||||6
1606273320000|2020-11-25 03:02:00|33316.7|33296.7|33319.1|33299.1|33319.1|33299.1|33316.7|33296.7|2
1606273330000|2020-11-25 03:02:10|33319.2|33299.2|33316.9|33296.9|33319.2|33299.2|33316.9|33296.9|3
1606273340000|2020-11-25 03:02:20|33316.7|33296.7|33316.7|33296.7|33316.7|33296.7|33316.7|33296.7|3
1606273350000|2020-11-25 03:02:30|33319.1|33299.1|33319.2|33299.2|33319.2|33299.2|33319.1|33299.1|8
1606273360000|2020-11-25 03:02:40|33319.4|33299.4|33321.7|33301.7|33321.7|33301.7|33319.4|33299.4|0
1606273370000|2020-11-25 03:02:50|33321.9|33301.9|33321.9|33301.9|33321.9|33301.9|33321.9|33301.9|0
1606273390000|2020-11-25 03:03:10|||||||||1
1606273400000|2020-11-25 03:03:20|||||||||4
1606273410000|2020-11-25 03:03:30|33324.2|33304.2|33326.7|33306.7|33326.7|33306.7|33324.2|33304.2|0
1606273420000|2020-11-25 03:03:40|33326.6|33306.6|33324.2|33304.2|33329.1|33309.1|33324.2|33304.2|0
1606273430000|2020-11-25 03:03:50|33326.7|33306.7|33326.7|33306.7|33329.1|33309.1|33326.7|33306.7|11
1606273440000|2020-11-25 03:04:00|33329.1|33309.1|33329.2|33309.2|33329.2|33309.2|33324.4|33304.4|4
1606273450000|2020-11-25 03:04:10|33329.4|33309.4|33329.1|33309.1|33329.4|33309.4|33329.1|33309.1|1
1606273460000|2020-11-25 03:04:20|33329.4|33309.4|33329.1|33309.1|33329.4|33309.4|33329.1|33309.1|5
1606273470000|2020-11-25 03:04:30|33324.4|33304.4|33324.4|33304.4|33324.4|33304.4|33324.4|33304.4|5
1606273480000|2020-11-25 03:04:40|33324.1|33304.1|33324.1|33304.1|33324.1|33304.1|33324.1|33304.1|6
1606273490000|2020-11-25 03:04:50|33321.7|33301.7|33321.7|33301.7|33324.1|33304.1|33321.7|33301.7|1
1606273500000|2020-11-25 03:05:00|33319.2|33299.2|33319.1|33299.1|33321.6|33301.6|33319.1|33299.1|3
1606273510000|2020-11-25 03:05:10|||||||||7
1606273520000|2020-11-25 03:05:20|33316.7|33296.7|33316.7|33296.7|33316.7|33296.7|33316.6|33296.6|8
1606273530000|2020-11-25 03:05:30|33316.4|33296.4|33314.1|33294.1|33316.7|33296.7|33314.1|33294.1|12
1606273540000|2020-11-25 03:05:40|33311.7|33291.7|33311.4|33291.4|33311.7|33291.7|33311.4|33291.4|7
1606273550000|2020-11-25 03:05:50|33309.1|33289.1|33306.7|33286.7|33309.1|33289.1|33306.7|33286.7|5
1606273560000|2020-11-25 03:06:00|33304.1|33284.1|33304.1|33284.1|33304.2|33284.2|33304.1|33284.1|8
1606273580000|2020-11-25 03:06:20|33301.7|33281.7|33304.1|33284.1|33304.1|33284.1|33301.7|33281.7|17
1606273590000|2020-11-25 03:06:30|||||||||3
1606273600000|2020-11-25 03:06:40|33303.9|33283.9|33304.1|33284.1|33304.1|33284.1|33303.9|33283.9|5
1606273610000|2020-11-25 03:06:50|33301.7|33281.7|33304.1|33284.1|33304.1|33284.1|33301.7|33281.7|1
1606273620000|2020-11-25 03:07:00|33304.4|33284.4|33304.4|33284.4|33306.7|33286.7|33304.4|33284.4|3
1606273630000|2020-11-25 03:07:10|33304.2|33284.2|33304.4|33284.4|33304.4|33284.4|33304.2|33284.2|1
1606273640000|2020-11-25 03:07:20|33304.2|33284.2|33304.4|33284.4|33309.2|33289.2|33304.2|33284.2|6
1606273650000|2020-11-25 03:07:30|33306.7|33286.7|33306.7|33286.7|33306.7|33286.7|33304.4|33284.4|0
1606273660000|2020-11-25 03:07:40|33304.4|33284.4|33304.1|33284.1|33304.4|33284.4|33304.1|33284.1|4
1606273670000|2020-11-25 03:07:50|33301.7|33281.7|33301.7|33281.7|33304.2|33284.2|33301.7|33281.7|2
1606273680000|2020-11-25 03:08:00|33304.1|33284.1|33299.2|33279.2|33304.1|33284.1|33299.2|33279.2|2
1606273690000|2020-11-25 03:08:10|33299.1|33279.1|33304.1|33284.1|33304.1|33284.1|33299.1|33279.1|3
1606273710000|2020-11-25 03:08:30|33304.2|33284.2|33304.2|33284.2|33304.2|33284.2|33304.2|33284.2|0
1606273720000|2020-11-25 03:08:40|33304.4|33284.4|33309.2|33289.2|33311.6|33291.6|33304.2|33284.2|1
1606273730000|2020-11-25 03:08:50|33311.6|33291.6|33311.6|33291.6|33311.6|33291.6|33309.2|33289.2|0
1606273740000|2020-11-25 03:09:00|33309.2|33289.2|33311.7|33291.7|33311.7|33291.7|33309.2|33289.2|4
1606273750000|2020-11-25 03:09:10|33311.6|33291.6|33311.7|33291.7|33311.7|33291.7|33309.2|33289.2|0
1606273760000|2020-11-25 03:09:20|33311.6|33291.6|33311.6|33291.6|33311.6|33291.6|33311.6|33291.6|0
1606273770000|2020-11-25 03:09:30|33311.9|33291.9|33309.4|33289.4|33311.9|33291.9|33309.4|33289.4|4
1606273780000|2020-11-25 03:09:40|33309.2|33289.2|33309.2|33289.2|33309.4|33289.4|33309.2|33289.2|1
1606273790000|2020-11-25 03:09:50|33309.1|33289.1|33309.1|33289.1|33309.1|33289.1|33309.1|33289.1|2
1606273800000|2020-11-25 03:10:00|33304.4|33284.4|33304.4|33284.4|33304.4|33284.4|33304.4|33284.4|0
1606273810000|2020-11-25 03:10:10|33304.1|33284.1|33299.4|33279.4|33304.1|33284.1|33299.2|33279.2|13
1606273840000|2020-11-25 03:10:40|33301.7|33281.7|33304.1|33284.1|33304.1|33284.1|33301.7|33281.7|6
1606273850000|2020-11-25 03:10:50|33304.2|33284.2|33306.7|33286.7|33306.7|33286.7|33304.2|33284.2|2
1606273860000|2020-11-25 03:11:00|33306.8|33286.8|33309.1|33289.1|33309.3|33289.3|33306.8|33286.8|5
1606273870000|2020-11-25 03:11:10|33306.8|33286.8|33309.3|33289.3|33309.3|33289.3|33304.3|33284.3|6
1606273880000|2020-11-25 03:11:20|33309.1|33289.1|33304.4|33284.4|33309.1|33289.1|33304.3|33284.3|4
1606273890000|2020-11-25 03:11:30|33304.3|33284.3|33306.8|33286.8|33309.1|33289.1|33304.3|33284.3|1
1606273900000|2020-11-25 03:11:40|33304.4|33284.4|33309.1|33289.1|33309.1|33289.1|33304.4|33284.4|2
1606273910000|2020-11-25 03:11:50|33304.3|33284.3|33299.4|33279.4|33304.3|33284.3|33299.4|33279.4|26
1606273920000|2020-11-25 03:12:00|33301.8|33281.8|33301.8|33281.8|33301.8|33281.8|33299.4|33279.4|2
1606273930000|2020-11-25 03:12:10|33304.1|33284.1|33309.4|33289.4|33309.4|33289.4|33304.1|33284.1|4
1606273940000|2020-11-25 03:12:20|33311.8|33291.8|33311.8|33291.8|33311.8|33291.8|33311.8|33291.8|1
1606273950000|2020-11-25 03:12:30|33311.9|33291.9|33314.3|33294.3|33314.3|33294.3|33311.8|33291.8|0
1606273960000|2020-11-25 03:12:40|33314.4|33294.4|33314.1|33294.1|33314.4|33294.4|33314.1|33294.1|1
1606273970000|2020-11-25 03:12:50|33314.3|33294.3|33316.6|33296.6|33316.8|33296.8|33314.1|33294.1|3
1606273980000|2020-11-25 03:13:00|33316.8|33296.8|33316.8|33296.8|33316.8|33296.8|33316.8|33296.8|0
1606273990000|2020-11-25 03:13:10|33319.1|33299.1|33321.4|33301.4|33321.4|33301.4|33319.1|33299.1|2
1606274000000|2020-11-25 03:13:20|33319.1|33299.1|33321.6|33301.6|33323.9|33303.9|33319.1|33299.1|1
1606274010000|2020-11-25 03:13:30|33323.9|33303.9|33321.6|33301.6|33323.9|33303.9|33321.6|33301.6|0
1606274020000|2020-11-25 03:13:40|33323.9|33303.9|33323.9|33303.9|33323.9|33303.9|33321.6|33301.6|1
1606274050000|2020-11-25 03:14:10|33321.6|33301.6|33321.6|33301.6|33321.6|33301.6|33319.1|33299.1|4
1606274060000|2020-11-25 03:14:20|33319.3|33299.3|33324.1|33304.1|33324.1|33304.1|33319.3|33299.3|0
1606274070000|2020-11-25 03:14:30|33324.3|33304.3|33324.3|33304.3|33326.6|33306.6|33324.3|33304.3|2
1606274080000|2020-11-25 03:14:40|33324.1|33304.1|33324.1|33304.1|33326.8|33306.8|33324.1|33304.1|5
1606274090000|2020-11-25 03:14:50|||||||||6
1606274100000|2020-11-25 03:15:00|33323.9|33303.9|33316.4|33296.4|33323.9|33303.9|33316.4|33296.4|7
1606274110000|2020-11-25 03:15:10|33314.1|33294.1|33313.9|33293.9|33314.1|33294.1|33313.9|33293.9|3
1606274120000|2020-11-25 03:15:20|33314.1|33294.1|33311.6|33291.6|33314.1|33294.1|33311.6|33291.6|0
1606274130000|2020-11-25 03:15:30|33311.8|33291.8|33314.1|33294.1|33314.1|33294.1|33311.8|33291.8|1
1606274140000|2020-11-25 03:15:40|33314.3|33294.3|33314.3|33294.3|33314.3|33294.3|33314.3|33294.3|0
1606274150000|2020-11-25 03:15:50|33316.6|33296.6|33314.1|33294.1|33316.6|33296.6|33314.1|33294.1|0
1606274160000|2020-11-25 03:16:00|33316.6|33296.6|33324.1|33304.1|33328.8|33308.8|33316.6|33296.6|12
1606274170000|2020-11-25 03:16:10|33326.5|33306.5|33324.1|33304.1|33329.1|33309.1|33324.1|33304.1|3
1606274180000|2020-11-25 03:16:20|33321.8|33301.8|33323.8|33303.8|33323.8|33303.8|33319.1|33299.1|7
1606274190000|2020-11-25 03:16:30|||||||||2
1606274200000|2020-11-25 03:16:40|33324|33304|33323.8|33303.8|33324|33304|33319.1|33299.1|13
1606274210000|2020-11-25 03:16:50|33324|33304|33326.5|33306.5|33326.5|33306.5|33324|33304|5
1606274220000|2020-11-25 03:17:00|33328.8|33308.8|33328.8|33308.8|33329.1|33309.1|33328.8|33308.8|6
1606274230000|2020-11-25 03:17:10|33331.5|33311.5|33331.5|33311.5|33331.5|33311.5|33331.5|33311.5|9
1606274240000|2020-11-25 03:17:20|33333.8|33313.8|33334|33314|33334|33314|33333.8|33313.8|4
1606274250000|2020-11-25 03:17:30|33336.5|33316.5|33338.8|33318.8|33338.8|33318.8|33336.5|33316.5|7
1606274260000|2020-11-25 03:17:40|33339.1|33319.1|33336.5|33316.5|33339.1|33319.1|33336.5|33316.5|2
1606274270000|2020-11-25 03:17:50|33333.8|33313.8|33333.8|33313.8|33333.8|33313.8|33333.8|33313.8|10
1606274280000|2020-11-25 03:18:00|33336.1|33316.1|33334|33314|33336.5|33316.5|33333.8|33313.8|5
1606274290000|2020-11-25 03:18:10|33333.8|33313.8|33333.8|33313.8|33334|33314|33333.8|33313.8|1
1606274310000|2020-11-25 03:18:30|33336.3|33316.3|33338.8|33318.8|33338.8|33318.8|33334|33314|8
1606274320000|2020-11-25 03:18:40|33333.8|33313.8|33338.8|33318.8|33338.8|33318.8|33333.8|33313.8|12
1606274330000|2020-11-25 03:18:50|33333.8|33313.8|33333.8|33313.8|33336.1|33316.1|33333.8|33313.8|6
1606274340000|2020-11-25 03:19:00|||||||||1
1606274350000|2020-11-25 03:19:10|33334|33314|33333.8|33313.8|33338.8|33318.8|33333.8|33313.8|3
1606274360000|2020-11-25 03:19:20|||||||||2
1606274380000|2020-11-25 03:19:40|33331.5|33311.5|33331.5|33311.5|33331.5|33311.5|33331.5|33311.5|2
1606274390000|2020-11-25 03:19:50|33333.8|33313.8|33326.1|33306.1|33333.8|33313.8|33326.1|33306.1|4
1606274400000|2020-11-25 03:20:00|33326.5|33306.5|33326.3|33306.3|33328.8|33308.8|33326.1|33306.1|4
1606274410000|2020-11-25 03:20:10|33326.1|33306.1|33323.8|33303.8|33326.1|33306.1|33323.6|33303.6|2
1606274420000|2020-11-25 03:20:20|||||||||1
1606274430000|2020-11-25 03:20:30|33326.3|33306.3|33328.7|33308.7|33328.7|33308.7|33326.3|33306.3|0
1606274440000|2020-11-25 03:20:40|33328.8|33308.8|33328.8|33308.8|33328.8|33308.8|33328.8|33308.8|0
1606274450000|2020-11-25 03:20:50|33331.5|33311.5|33334|33314|33334|33314|33331.5|33311.5|2
1606274460000|2020-11-25 03:21:00|33333.8|33313.8|33336.3|33316.3|33336.3|33316.3|33331.5|33311.5|0
1606274470000|2020-11-25 03:21:10|33338.7|33318.7|33338.8|33318.8|33338.8|33318.8|33338.7|33318.7|1
1606274480000|2020-11-25 03:21:20|33336.5|33316.5|33336.5|33316.5|33339.1|33319.1|33336.5|33316.5|4
1606274490000|2020-11-25 03:21:30|33338.8|33318.8|33341.5|33321.5|33341.5|33321.5|33338.8|33318.8|0
1606274500000|2020-11-25 03:21:40|33339.1|33319.1|33341.5|33321.5|33341.5|33321.5|33339.1|33319.1|0
1606274510000|2020-11-25 03:21:50|33339.1|33319.1|33341.5|33321.5|33341.5|33321.5|33339.1|33319.1|0
1606274520000|2020-11-25 03:22:00|33339.1|33319.1|33339|33319|33341.5|33321.5|33338.8|33318.8|6
1606274530000|2020-11-25 03:22:10|33339.1|33319.1|33339.1|33319.1|33339.1|33319.1|33339.1|33319.1|0
1606274540000|2020-11-25 03:22:20|33341.5|33321.5|33343.8|33323.8|33343.8|33323.8|33339.1|33319.1|2
1606274550000|2020-11-25 03:22:30|33344|33324|33344|33324|33344|33324|33344|33324|0
1606274560000|2020-11-25 03:22:40|33346.3|33326.3|33341.5|33321.5|33346.3|33326.3|33341.5|33321.5|0
1606274570000|2020-11-25 03:22:50|33343.8|33323.8|33341.5|33321.5|33343.8|33323.8|33341.5|33321.5|1
1606274580000|2020-11-25 03:23:00|33344|33324|33343.8|33323.8|33344|33324|33343.8|33323.8|1
1606274590000|2020-11-25 03:23:10|33344|33324|33343.8|33323.8|33344|33324|33343.8|33323.8|0
1606274600000|2020-11-25 03:23:20|33341.5|33321.5|33343.8|33323.8|33343.8|33323.8|33341.5|33321.5|1
1606274610000|2020-11-25 03:23:30|33341.3|33321.3|33341.3|33321.3|33341.3|33321.3|33341.3|33321.3|2
1606274620000|2020-11-25 03:23:40|33339|33319|33339|33319|33339|33319|33339|33319|0
1606274640000|2020-11-25 03:24:00|33341.3|33321.3|33343.8|33323.8|33343.8|33323.8|33341.3|33321.3|1
1606274650000|2020-11-25 03:24:10|33341.5|33321.5|33343.8|33323.8|33343.8|33323.8|33341.5|33321.5|0
1606274680000|2020-11-25 03:24:40|33344|33324|33344|33324|33346.3|33326.3|33344|33324|11
1606274690000|2020-11-25 03:24:50|33343.8|33323.8|33343.8|33323.8|33343.8|33323.8|33343.8|33323.8|1
1606274700000|2020-11-25 03:25:00|33344|33324|33343.8|33323.8|33344|33324|33343.8|33323.8|4
1606274720000|2020-11-25 03:25:20|||||||||13
1606274730000|2020-11-25 03:25:30|||||||||5
1606274740000|2020-11-25 03:25:40|33341.3|33321.3|33341.3|33321.3|33341.3|33321.3|33341.3|33321.3|2
1606274750000|2020-11-25 03:25:50|33343.7|33323.7|33343.7|33323.7|33343.7|33323.7|33343.7|33323.7|0
1606274760000|2020-11-25 03:26:00|33341.3|33321.3|33341.5|33321.5|33341.5|33321.5|33341.3|33321.3|1
1606274770000|2020-11-25 03:26:10|33338.8|33318.8|33338.8|33318.8|33341.3|33321.3|33338.8|33318.8|2
1606274780000|2020-11-25 03:26:20|33343.8|33323.8|33343.8|33323.8|33343.8|33323.8|33341.5|33321.5|2
1606274810000|2020-11-25 03:26:50|33341.3|33321.3|33341.3|33321.3|33343.8|33323.8|33341.3|33321.3|4
1606274820000|2020-11-25 03:27:00|33339|33319|33339|33319|33339|33319|33339|33319|0
1606274830000|2020-11-25 03:27:10|33338.8|33318.8|33338.8|33318.8|33338.8|33318.8|33338.8|33318.8|10
1606274840000|2020-11-25 03:27:20|33336.5|33316.5|33326.5|33306.5|33336.5|33316.5|33326.5|33306.5|7
1606274860000|2020-11-25 03:27:40|33326.3|33306.3|33321.5|33301.5|33326.3|33306.3|33321.2|33301.2|4
1606274870000|2020-11-25 03:27:50|33321.2|33301.2|33323.8|33303.8|33323.8|33303.8|33321.2|33301.2|3
1606274880000|2020-11-25 03:28:00|33321.5|33301.5|33323.8|33303.8|33323.8|33303.8|33321.5|33301.5|0
1606274900000|2020-11-25 03:28:20|33321.5|33301.5|33321.5|33301.5|33321.5|33301.5|33319.1|33299.1|0
1606274910000|2020-11-25 03:28:30|33319.1|33299.1|33319|33299|33321.5|33301.5|33319|33299|0
1606274920000|2020-11-25 03:28:40|33318.8|33298.8|33319|33299|33319.1|33299.1|33318.8|33298.8|3
1606274930000|2020-11-25 03:28:50|33319.1|33299.1|33323.8|33303.8|33323.8|33303.8|33318.8|33298.8|1
1606274940000|2020-11-25 03:29:00|33319.1|33299.1|33321.5|33301.5|33321.5|33301.5|33319.1|33299.1|4
1606274950000|2020-11-25 03:29:10|33319|33299|33319.1|33299.1|33319.1|33299.1|33316.5|33296.5|12
1606274960000|2020-11-25 03:29:20|33319|33299|33321.5|33301.5|33321.5|33301.5|33319|33299|3
1606274970000|2020-11-25 03:29:30|33319.1|33299.1|33318.8|33298.8|33319.1|33299.1|33318.8|33298.8|3
1606274980000|2020-11-25 03:29:40|||||||||1
1606274990000|2020-11-25 03:29:50|||||||||1
1606275000000|2020-11-25 03:30:00|33316.5|33296.5|33311.3|33291.3|33316.5|33296.5|33311.3|33291.3|25
1606275010000|2020-11-25 03:30:10|33306.5|33286.5|33308.8|33288.8|33308.8|33288.8|33306.5|33286.5|18
1606275020000|2020-11-25 03:30:20|||||||||8
1606275030000|2020-11-25 03:30:30|33309.1|33289.1|33309.1|33289.1|33309.1|33289.1|33309.1|33289.1|2
1606275050000|2020-11-25 03:30:50|33311.5|33291.5|33311.5|33291.5|33311.5|33291.5|33311.5|33291.5|0
1606275060000|2020-11-25 03:31:00|33313.8|33293.8|33311.5|33291.5|33313.8|33293.8|33311.5|33291.5|0
1606275080000|2020-11-25 03:31:20|33316.3|33296.3|33318.8|33298.8|33318.8|33298.8|33316.3|33296.3|5
1606275110000|2020-11-25 03:31:50|||||||||1
1606275120000|2020-11-25 03:32:00|||||||||1
1606275130000|2020-11-25 03:32:10|33321.3|33301.3|33321.3|33301.3|33323.7|33303.7|33321.3|33301.3|3
1606275140000|2020-11-25 03:32:20|33321.5|33301.5|33326.2|33306.2|33326.2|33306.2|33321.5|33301.5|0
1606275150000|2020-11-25 03:32:30|33323.8|33303.8|33326.3|33306.3|33326.3|33306.3|33323.8|33303.8|1
1606275160000|2020-11-25 03:32:40|33324|33304|33326.3|33306.3|33326.3|33306.3|33324|33304|1
1606275170000|2020-11-25 03:32:50|33324|33304|33328.8|33308.8|33328.8|33308.8|33324|33304|0
1606275180000|2020-11-25 03:33:00|33326.5|33306.5|33331.5|33311.5|33331.5|33311.5|33326.5|33306.5|6
1606275210000|2020-11-25 03:33:30|33331.3|33311.3|33331.5|33311.5|33331.5|33311.5|33331.3|33311.3|4
1606275220000|2020-11-25 03:33:40|33333.8|33313.8|33333.8|33313.8|33333.8|33313.8|33333.8|33313.8|0
1606275240000|2020-11-25 03:34:00|33328.8|33308.8|33331.5|33311.5|33331.5|33311.5|33328.8|33308.8|4
1606275250000|2020-11-25 03:34:10|33331.3|33311.3|33331.3|33311.3|33333.8|33313.8|33329|33309|0
1606275260000|2020-11-25 03:34:20|33333.8|33313.8|33331.3|33311.3|33333.8|33313.8|33331.3|33311.3|0
1606275270000|2020-11-25 03:34:30|33329|33309|33328.8|33308.8|33329|33309|33328.8|33308.8|0
1606275290000|2020-11-25 03:34:50|33326.5|33306.5|33324|33304|33326.5|33306.5|33324|33304|0
1606275300000|2020-11-25 03:35:00|33323.8|33303.8|33321.3|33301.3|33323.8|33303.8|33321.3|33301.3|1
1606275320000|2020-11-25 03:35:20|33323.8|33303.8|33321.2|33301.2|33323.8|33303.8|33321.2|33301.2|2
1606275340000|2020-11-25 03:35:40|33318.8|33298.8|33318.8|33298.8|33318.8|33298.8|33318.8|33298.8|10
1606275370000|2020-11-25 03:36:10|33313.7|33293.7|33311.2|33291.2|33313.7|33293.7|33311.2|33291.2|14
1606275380000|2020-11-25 03:36:20|33308.7|33288.7|33308.7|33288.7|33308.7|33288.7|33308.7|33288.7|12
1606275390000|2020-11-25 03:36:30|33306.3|33286.3|33308.7|33288.7|33308.7|33288.7|33306.3|33286.3|0
1606275400000|2020-11-25 03:36:40|33306.3|33286.3|33306.3|33286.3|33306.3|33286.3|33306.3|33286.3|0
1606275410000|2020-11-25 03:36:50|33306.2|33286.2|33308.5|33288.5|33308.5|33288.5|33305.9|33285.9|3
1606275420000|2020-11-25 03:37:00|33306.2|33286.2|33306|33286|33306.2|33286.2|33306|33286|0
1606275440000|2020-11-25 03:37:20|33308.5|33288.5|33306.2|33286.2|33308.5|33288.5|33303.8|33283.8|3
1606275450000|2020-11-25 03:37:30|33303.8|33283.8|33303.5|33283.5|33303.8|33283.8|33303.5|33283.5|1
1606275480000|2020-11-25 03:38:00|33298.5|33278.5|33293.8|33273.8|33298.5|33278.5|33291.5|33271.5|6
1606275490000|2020-11-25 03:38:10|33291.5|33271.5|33293.8|33273.8|33293.8|33273.8|33291.5|33271.5|2
1606275500000|2020-11-25 03:38:20|33291.5|33271.5|33291.3|33271.3|33293.7|33273.7|33291.3|33271.3|4
1606275510000|2020-11-25 03:38:30|33291.4|33271.4|33291.4|33271.4|33291.4|33271.4|33291.4|33271.4|0
1606275520000|2020-11-25 03:38:40|33288.7|33268.7|33291.2|33271.2|33291.2|33271.2|33288.5|33268.5|2
1606275530000|2020-11-25 03:38:50|33293.5|33273.5|33291.2|33271.2|33293.5|33273.5|33291.2|33271.2|0
1606275540000|2020-11-25 03:39:00|33288.7|33268.7|33291.2|33271.2|33291.2|33271.2|33288.5|33268.5|3
1606275550000|2020-11-25 03:39:10|33291|33271|33291|33271|33293.5|33273.5|33290.9|33270.9|2
1606275560000|2020-11-25 03:39:20|||||||||1
1606275570000|2020-11-25 03:39:30|33291.2|33271.2|33293.5|33273.5|33293.5|33273.5|33291.2|33271.2|0
1606275580000|2020-11-25 03:39:40|33291|33271|33291|33271|33291|33271|33291|33271|1
1606275590000|2020-11-25 03:39:50|33293.5|33273.5|33293.5|33273.5|33293.5|33273.5|33293.5|33273.5|0
1606275600000|2020-11-25 03:40:00|33291.2|33271.2|33291|33271|33291.2|33271.2|33288.5|33268.5|1
1606275610000|2020-11-25 03:40:10|33288.5|33268.5|33288.5|33268.5|33288.7|33268.7|33288.5|33268.5|1
1606275620000|2020-11-25 03:40:20|33288.7|33268.7|33288.5|33268.5|33288.7|33268.7|33288.5|33268.5|4
1606275640000|2020-11-25 03:40:40|33288.4|33268.4|33286|33266|33288.4|33268.4|33286|33266|3
1606275650000|2020-11-25 03:40:50|33288.5|33268.5|33288.5|33268.5|33288.5|33268.5|33288.5|33268.5|0
1606275660000|2020-11-25 03:41:00|||||||||5
1606275670000|2020-11-25 03:41:10|33288.2|33268.2|33283.9|33263.9|33288.2|33268.2|33283.5|33263.5|8
1606275680000|2020-11-25 03:41:20|33288.5|33268.5|33288.5|33268.5|33288.5|33268.5|33288.5|33268.5|0
1606275690000|2020-11-25 03:41:30|33288.4|33268.4|33283.5|33263.5|33288.4|33268.4|33283.5|33263.5|2
1606275700000|2020-11-25 03:41:40|33281.2|33261.2|33276.2|33256.2|33281.2|33261.2|33275.9|33255.9|15
1606275710000|2020-11-25 03:41:50|33276|33256|33273.5|33253.5|33276|33256|33273.5|33253.5|5
1606275720000|2020-11-25 03:42:00|||||||||1
1606275730000|2020-11-25 03:42:10|33271|33251|33271|33251|33271|33251|33271|33251|6
1606275740000|2020-11-25 03:42:20|||||||||10
1606275750000|2020-11-25 03:42:30|||||||||35
1606275760000|2020-11-25 03:42:40|33271.1|33251.1|33271.1|33251.1|33271.1|33251.1|33270.9|33250.9|11
1606275770000|2020-11-25 03:42:50|33273.6|33253.6|33273.6|33253.6|33273.6|33253.6|33268.6|33248.6|5
1606275780000|2020-11-25 03:43:00|33271.2|33251.2|33268.7|33248.7|33271.2|33251.2|33268.7|33248.7|2
1606275790000|2020-11-25 03:43:10|33271.1|33251.1|33271.1|33251.1|33273.6|33253.6|33271.1|33251.1|2
1606275800000|2020-11-25 03:43:20|33268.7|33248.7|33273.6|33253.6|33273.6|33253.6|33268.6|33248.6|3
1606275810000|2020-11-25 03:43:30|33271.2|33251.2|33273.6|33253.6|33273.6|33253.6|33271.2|33251.2|2
1606275820000|2020-11-25 03:43:40|33271.2|33251.2|33268.6|33248.6|33273.6|33253.6|33268.6|33248.6|2
1606275830000|2020-11-25 03:43:50|33268.7|33248.7|33271.1|33251.1|33273.6|33253.6|33268.7|33248.7|3
1606275840000|2020-11-25 03:44:00|33268.7|33248.7|33271.1|33251.1|33271.1|33251.1|33268.6|33248.6|0
1606275850000|2020-11-25 03:44:10|33268.7|33248.7|33268.6|33248.6|33268.7|33248.7|33268.6|33248.6|4
1606275860000|2020-11-25 03:44:20|||||||||1
1606275880000|2020-11-25 03:44:40|33271.1|33251.1|33271.1|33251.1|33271.1|33251.1|33271.1|33251.1|2
1606275890000|2020-11-25 03:44:50|||||||||1
1606275900000|2020-11-25 03:45:00|33268.6|33248.6|33268.6|33248.6|33268.6|33248.6|33268.6|33248.6|7
1606275910000|2020-11-25 03:45:10|33266.2|33246.2|33266.2|33246.2|33268.6|33248.6|33266.2|33246.2|1
1606275920000|2020-11-25 03:45:20|33268.6|33248.6|33263.6|33243.6|33268.6|33248.6|33263.6|33243.6|3
1606275930000|2020-11-25 03:45:30|33263.7|33243.7|33263.6|33243.6|33263.7|33243.7|33263.6|33243.6|1
1606275940000|2020-11-25 03:45:40|||||||||4
1606275950000|2020-11-25 03:45:50|33263.7|33243.7|33266.1|33246.1|33266.1|33246.1|33263.7|33243.7|2
1606275960000|2020-11-25 03:46:00|||||||||2
1606275970000|2020-11-25 03:46:10|33265.9|33245.9|33263.6|33243.6|33265.9|33245.9|33263.6|33243.6|0
1606275980000|2020-11-25 03:46:20|33261.2|33241.2|33261.2|33241.2|33261.2|33241.2|33261.2|33241.2|3
1606275990000|2020-11-25 03:46:30|33263.6|33243.6|33263.6|33243.6|33263.6|33243.6|33263.6|33243.6|3
1606276000000|2020-11-25 03:46:40|||||||||1
1606276020000|2020-11-25 03:47:00|||||||||2
1606276030000|2020-11-25 03:47:10|33261.1|33241.1|33263.6|33243.6|33263.6|33243.6|33258.7|33238.7|2
1606276040000|2020-11-25 03:47:20|||||||||2
1606276060000|2020-11-25 03:47:40|||||||||1
1606276070000|2020-11-25 03:47:50|33263.7|33243.7|33266.1|33246.1|33266.1|33246.1|33263.6|33243.6|7
1606276080000|2020-11-25 03:48:00|33266.2|33246.2|33271.1|33251.1|33271.1|33251.1|33266.2|33246.2|5
1606276090000|2020-11-25 03:48:10|33273.6|33253.6|33273.6|33253.6|33273.6|33253.6|33273.6|33253.6|0
1606276110000|2020-11-25 03:48:30|||||||||1
1606276120000|2020-11-25 03:48:40|33276.1|33256.1|33276.2|33256.2|33276.2|33256.2|33276.1|33256.1|5
1606276130000|2020-11-25 03:48:50|||||||||3
1606276150000|2020-11-25 03:49:10|33278.6|33258.6|33278.6|33258.6|33278.6|33258.6|33278.6|33258.6|1
1606276160000|2020-11-25 03:49:20|33276.2|33256.2|33278.6|33258.6|33278.6|33258.6|33276.2|33256.2|5
1606276200000|2020-11-25 03:50:00|33281.1|33261.1|33283.6|33263.6|33283.6|33263.6|33281.1|33261.1|3
1606276210000|2020-11-25 03:50:10|||||||||4
1606276230000|2020-11-25 03:50:30|33286.1|33266.1|33283.6|33263.6|33286.1|33266.1|33283.6|33263.6|2
1606276240000|2020-11-25 03:50:40|33285.9|33265.9|33283.6|33263.6|33285.9|33265.9|33283.6|33263.6|3
1606276250000|2020-11-25 03:50:50|33283.7|33263.7|33288.3|33268.3|33288.6|33268.6|33283.7|33263.7|15
1606276260000|2020-11-25 03:51:00|33288.4|33268.4|33288.6|33268.6|33288.6|33268.6|33288.3|33268.3|3
1606276270000|2020-11-25 03:51:10|33288.4|33268.4|33288.3|33268.3|33290.9|33270.9|33288.3|33268.3|3
1606276300000|2020-11-25 03:51:40|||||||||2
1606276310000|2020-11-25 03:51:50|33293|33273|33293.3|33273.3|33293.3|33273.3|33293|33273|9
1606276320000|2020-11-25 03:52:00|||||||||2
1606276340000|2020-11-25 03:52:20|||||||||1
1606276360000|2020-11-25 03:52:40|||||||||1
1606276380000|2020-11-25 03:53:00|||||||||3
1606276410000|2020-11-25 03:53:30|33298.3|33278.3|33298.3|33278.3|33298.3|33278.3|33298.3|33278.3|7
1606276430000|2020-11-25 03:53:50|||||||||11
1606276440000|2020-11-25 03:54:00|||||||||6
1606276460000|2020-11-25 03:54:20|33300.8|33280.8|33300.8|33280.8|33300.8|33280.8|33300.8|33280.8|3
1606276480000|2020-11-25 03:54:40|33303.1|33283.1|33303.3|33283.3|33303.3|33283.3|33303.1|33283.1|0
1606276490000|2020-11-25 03:54:50|33303.4|33283.4|33305.8|33285.8|33305.8|33285.8|33303.4|33283.4|1
1606276500000|2020-11-25 03:55:00|33305.6|33285.6|33303.3|33283.3|33305.6|33285.6|33303.3|33283.3|1
1606276510000|2020-11-25 03:55:10|||||||||1
1606276530000|2020-11-25 03:55:30|33303.4|33283.4|33303.4|33283.4|33303.4|33283.4|33303.4|33283.4|0
1606276540000|2020-11-25 03:55:40|33305.8|33285.8|33305.8|33285.8|33305.8|33285.8|33305.8|33285.8|1
1606276580000|2020-11-25 03:56:20|33305.6|33285.6|33303.4|33283.4|33305.6|33285.6|33303.3|33283.3|1
1606276610000|2020-11-25 03:56:50|33305.8|33285.8|33305.8|33285.8|33305.8|33285.8|33305.8|33285.8|0
1606276620000|2020-11-25 03:57:00|33303.3|33283.3|33303.4|33283.4|33303.4|33283.4|33303.3|33283.3|0
1606276650000|2020-11-25 03:57:30|33308.3|33288.3|33308.3|33288.3|33308.3|33288.3|33308.3|33288.3|0
1606276660000|2020-11-25 03:57:40|||||||||2
1606276680000|2020-11-25 03:58:00|33305.8|33285.8|33303.3|33283.3|33305.8|33285.8|33303.3|33283.3|7
1606276690000|2020-11-25 03:58:10|||||||||1
1606276720000|2020-11-25 03:58:40|33303.4|33283.4|33303.4|33283.4|33303.4|33283.4|33303.4|33283.4|2
1606276730000|2020-11-25 03:58:50|33305.8|33285.8|33305.8|33285.8|33305.8|33285.8|33305.8|33285.8|0
1606276740000|2020-11-25 03:59:00|||||||||1
1606276800000|2020-11-25 04:00:00|33308.3|33288.3|33303.3|33283.3|33308.3|33288.3|33303.3|33283.3|12
1606276810000|2020-11-25 04:00:10|||||||||4
1606276850000|2020-11-25 04:00:50|33303.4|33283.4|33303.4|33283.4|33303.4|33283.4|33303.4|33283.4|2
1606276860000|2020-11-25 04:01:00|33303.6|33283.6|33303.4|33283.4|33303.6|33283.6|33303.4|33283.4|1
1606276870000|2020-11-25 04:01:10|33303.3|33283.3|33303.3|33283.3|33303.3|33283.3|33303.3|33283.3|0
1606276920000|2020-11-25 04:02:00|33308|33288|33308.3|33288.3|33308.3|33288.3|33308|33288|1
1606276930000|2020-11-25 04:02:10|||||||||2
1606276940000|2020-11-25 04:02:20|||||||||1
1606276950000|2020-11-25 04:02:30|||||||||9
1606276960000|2020-11-25 04:02:40|33313|33293|33313.6|33293.6|33313.6|33293.6|33313|33293|9
1606276970000|2020-11-25 04:02:50|33315.9|33295.9|33318.6|33298.6|33318.6|33298.6|33315.9|33295.9|6
1606276980000|2020-11-25 04:03:00|||||||||7
1606276990000|2020-11-25 04:03:10|||||||||9
1606277050000|2020-11-25 04:04:10|||||||||8
1606277060000|2020-11-25 04:04:20|33323.3|33303.3|33323.3|33303.3|33323.3|33303.3|33323.3|33303.3|16
1606277100000|2020-11-25 04:05:00|33323.6|33303.6|33323.6|33303.6|33323.6|33303.6|33323.6|33303.6|3
1606277110000|2020-11-25 04:05:10|33328.6|33308.6|33328.6|33308.6|33328.6|33308.6|33328.6|33308.6|4
1606277130000|2020-11-25 04:05:30|||||||||9
1606277160000|2020-11-25 04:06:00|||||||||1
1606277180000|2020-11-25 04:06:20|||||||||5
1606277220000|2020-11-25 04:07:00|||||||||1
1606277230000|2020-11-25 04:07:10|33333.3|33313.3|33338.3|33318.3|33338.3|33318.3|33333.3|33313.3|36
1606277240000|2020-11-25 04:07:20|||||||||1
1606277250000|2020-11-25 04:07:30|33343.3|33323.3|33348.3|33328.3|33348.3|33328.3|33343.3|33323.3|9
1606277260000|2020-11-25 04:07:40|||||||||3
1606277270000|2020-11-25 04:07:50|33350.7|33330.7|33350.7|33330.7|33350.7|33330.7|33350.7|33330.7|2
1606277280000|2020-11-25 04:08:00|||||||||2
1606277290000|2020-11-25 04:08:10|33353.3|33333.3|33353.3|33333.3|33353.5|33333.5|33353.3|33333.3|3
1606277320000|2020-11-25 04:08:40|||||||||1
1606277330000|2020-11-25 04:08:50|||||||||1
1606277340000|2020-11-25 04:09:00|33356|33336|33356|33336|33356|33336|33356|33336|9
1606277350000|2020-11-25 04:09:10|||||||||3
1606277360000|2020-11-25 04:09:20|||||||||2
1606277370000|2020-11-25 04:09:30|||||||||2
1606277390000|2020-11-25 04:09:50|||||||||4
1606277410000|2020-11-25 04:10:10|||||||||2
1606277430000|2020-11-25 04:10:30|||||||||1
1606277440000|2020-11-25 04:10:40|||||||||1
1606277460000|2020-11-25 04:11:00|||||||||5
1606277490000|2020-11-25 04:11:30|||||||||4
1606277510000|2020-11-25 04:11:50|33363|33343|33363.3|33343.3|33363.3|33343.3|33363|33343|10
1606277520000|2020-11-25 04:12:00|||||||||3
1606277530000|2020-11-25 04:12:10|||||||||1
1606277540000|2020-11-25 04:12:20|||||||||1
1606277550000|2020-11-25 04:12:30|33368.6|33348.6|33368.6|33348.6|33368.6|33348.6|33368.6|33348.6|7
1606277560000|2020-11-25 04:12:40|33373.3|33353.3|33378.3|33358.3|33378.3|33358.3|33373.3|33353.3|10
1606277570000|2020-11-25 04:12:50|||||||||1
1606277580000|2020-11-25 04:13:00|33380.7|33360.7|33383.3|33363.3|33383.3|33363.3|33380.7|33360.7|3
1606277590000|2020-11-25 04:13:10|||||||||11
1606277600000|2020-11-25 04:13:20|33383.5|33363.5|33383.3|33363.3|33383.5|33363.5|33383.3|33363.3|1
1606277610000|2020-11-25 04:13:30|33383.6|33363.6|33383.5|33363.5|33383.6|33363.6|33383.5|33363.5|1
1606277620000|2020-11-25 04:13:40|33383.3|33363.3|33383.3|33363.3|33383.6|33363.6|33383.3|33363.3|12
1606277630000|2020-11-25 04:13:50|33378.3|33358.3|33378.3|33358.3|33378.3|33358.3|33378.3|33358.3|8
1606277650000|2020-11-25 04:14:10|||||||||4
1606277660000|2020-11-25 04:14:20|33378.2|33358.2|33378.2|33358.2|33378.2|33358.2|33378.2|33358.2|2
1606277670000|2020-11-25 04:14:30|33378.3|33358.3|33378.2|33358.2|33378.3|33358.3|33378.2|33358.2|0
1606277690000|2020-11-25 04:14:50|33375.8|33355.8|33375.8|33355.8|33375.8|33355.8|33375.8|33355.8|1
1606277700000|2020-11-25 04:15:00|33375.7|33355.7|33375.7|33355.7|33375.8|33355.8|33375.7|33355.7|1
1606277710000|2020-11-25 04:15:10|33376|33356|33376|33356|33376|33356|33376|33356|2
1606277720000|2020-11-25 04:15:20|||||||||1
1606277760000|2020-11-25 04:16:00|33376.1|33356.1|33378.6|33358.6|33378.6|33358.6|33376.1|33356.1|0
1606277780000|2020-11-25 04:16:20|||||||||1
1606277790000|2020-11-25 04:16:30|||||||||1
1606277810000|2020-11-25 04:16:50|33378.9|33358.9|33378.8|33358.8|33378.9|33358.9|33378.8|33358.8|3
1606277820000|2020-11-25 04:17:00|33378.9|33358.9|33378.9|33358.9|33378.9|33358.9|33378.9|33358.9|0
1606277830000|2020-11-25 04:17:10|33378.8|33358.8|33378.6|33358.6|33378.8|33358.8|33378.6|33358.6|0
1606277850000|2020-11-25 04:17:30|33378.8|33358.8|33378.9|33358.9|33378.9|33358.9|33378.8|33358.8|2
1606277860000|2020-11-25 04:17:40|||||||||1
1606277870000|2020-11-25 04:17:50|33381|33361|33381|33361|33381|33361|33381|33361|0
1606277880000|2020-11-25 04:18:00|33381.1|33361.1|33381|33361|33381.1|33361.1|33381|33361|0
1606277890000|2020-11-25 04:18:10|33378.6|33358.6|33378.6|33358.6|33378.6|33358.6|33378.6|33358.6|0
1606277900000|2020-11-25 04:18:20|33383.6|33363.6|33383.6|33363.6|33383.6|33363.6|33383.6|33363.6|3
1606277910000|2020-11-25 04:18:30|33381|33361|33381|33361|33381|33361|33381|33361|2
1606277920000|2020-11-25 04:18:40|||||||||1
1606277930000|2020-11-25 04:18:50|33383.3|33363.3|33383.6|33363.6|33383.6|33363.6|33383.3|33363.3|0
1606277940000|2020-11-25 04:19:00|33383.3|33363.3|33383.3|33363.3|33383.3|33363.3|33383.3|33363.3|1
1606277950000|2020-11-25 04:19:10|33381|33361|33381|33361|33383.5|33363.5|33381|33361|0
1606277960000|2020-11-25 04:19:20|33383.3|33363.3|33383.5|33363.5|33383.5|33363.5|33383.3|33363.3|1
1606277970000|2020-11-25 04:19:30|33383.3|33363.3|33383.3|33363.3|33383.3|33363.3|33383.3|33363.3|0
1606277980000|2020-11-25 04:19:40|33381|33361|33381|33361|33381|33361|33381|33361|0
1606277990000|2020-11-25 04:19:50|33378.6|33358.6|33378.6|33358.6|33378.6|33358.6|33378.6|33358.6|0
1606278040000|2020-11-25 04:20:40|33378.3|33358.3|33378.3|33358.3|33378.3|33358.3|33378.3|33358.3|1
1606278050000|2020-11-25 04:20:50|33378.2|33358.2|33376|33356|33378.3|33358.3|33376|33356|4
1606278060000|2020-11-25 04:21:00|33378.3|33358.3|33373.6|33353.6|33378.3|33358.3|33373.6|33353.6|1
1606278090000|2020-11-25 04:21:30|||||||||1
1606278110000|2020-11-25 04:21:50|33373.5|33353.5|33373.6|33353.6|33373.6|33353.6|33371.1|33351.1|2
1606278120000|2020-11-25 04:22:00|33371.1|33351.1|33371|33351|33373.6|33353.6|33371|33351|2
1606278130000|2020-11-25 04:22:10|33373.3|33353.3|33371|33351|33373.3|33353.3|33371|33351|0
1606278140000|2020-11-25 04:22:20|33373.3|33353.3|33373.7|33353.7|33373.7|33353.7|33373.3|33353.3|1
1606278200000|2020-11-25 04:23:20|||||||||1
1606278230000|2020-11-25 04:23:50|||||||||1
1606278300000|2020-11-25 04:25:00|33373.3|33353.3|33371|33351|33373.3|33353.3|33371|33351|0
1606278310000|2020-11-25 04:25:10|||||||||1
1606278350000|2020-11-25 04:25:50|33373.4|33353.4|33373.7|33353.7|33373.7|33353.7|33373.4|33353.4|1
1606278370000|2020-11-25 04:26:10|||||||||1
1606278400000|2020-11-25 04:26:40|33373.5|33353.5|33371.2|33351.2|33373.5|33353.5|33371.2|33351.2|0
1606278410000|2020-11-25 04:26:50|33371|33351|33371|33351|33371|33351|33371|33351|0
1606278440000|2020-11-25 04:27:20|33368.7|33348.7|33368.7|33348.7|33368.7|33348.7|33368.7|33348.7|0
1606278450000|2020-11-25 04:27:30|||||||||2
1606278460000|2020-11-25 04:27:40|33373.7|33353.7|33373.7|33353.7|33373.7|33353.7|33373.7|33353.7|9
1606278470000|2020-11-25 04:27:50|33373.5|33353.5|33373.7|33353.7|33373.7|33353.7|33371|33351|2
1606278480000|2020-11-25 04:28:00|33373.5|33353.5|33373.7|33353.7|33373.7|33353.7|33371.3|33351.3|1
1606278490000|2020-11-25 04:28:10|33373.5|33353.5|33373.7|33353.7|33373.7|33353.7|33373.5|33353.5|0
1606278500000|2020-11-25 04:28:20|33373.5|33353.5|33373.5|33353.5|33373.7|33353.7|33373.5|33353.5|1
1606278510000|2020-11-25 04:28:30|33373.4|33353.4|33373.4|33353.4|33373.4|33353.4|33373.4|33353.4|1
1606278520000|2020-11-25 04:28:40|33371|33351|33368.7|33348.7|33373.5|33353.5|33368.7|33348.7|1
1606278530000|2020-11-25 04:28:50|||||||||1
1606278540000|2020-11-25 04:29:00|33371.2|33351.2|33371.2|33351.2|33371.2|33351.2|33371.2|33351.2|0
1606278580000|2020-11-25 04:29:40|33368.7|33348.7|33368.7|33348.7|33368.7|33348.7|33368.7|33348.7|2
1606278590000|2020-11-25 04:29:50|||||||||1
1606278650000|2020-11-25 04:30:50|||||||||5
1606278690000|2020-11-25 04:31:30|33371|33351|33371|33351|33371|33351|33371|33351|4
1606278700000|2020-11-25 04:31:40|33371.3|33351.3|33373.7|33353.7|33373.7|33353.7|33371.3|33351.3|8
1606278710000|2020-11-25 04:31:50|33376|33356|33376|33356|33376|33356|33376|33356|1
1606278720000|2020-11-25 04:32:00|33376.2|33356.2|33376.2|33356.2|33376.2|33356.2|33376.2|33356.2|1
1606278740000|2020-11-25 04:32:20|33376|33356|33376|33356|33376|33356|33376|33356|0
1606278760000|2020-11-25 04:32:40|33376.3|33356.3|33376.3|33356.3|33376.3|33356.3|33376.3|33356.3|2
1606278800000|2020-11-25 04:33:20|33376.2|33356.2|33376.3|33356.3|33376.3|33356.3|33376.2|33356.2|2
1606278810000|2020-11-25 04:33:30|33376.2|33356.2|33376.2|33356.2|33376.2|33356.2|33376.2|33356.2|1
1606278880000|2020-11-25 04:34:40|33376|33356|33376|33356|33376|33356|33376|33356|0
1606278900000|2020-11-25 04:35:00|33373.7|33353.7|33376|33356|33376|33356|33373.7|33353.7|1
1606278910000|2020-11-25 04:35:10|33376.2|33356.2|33376.2|33356.2|33376.2|33356.2|33376.2|33356.2|0
1606278920000|2020-11-25 04:35:20|33376.3|33356.3|33376.2|33356.2|33376.3|33356.3|33376.2|33356.2|0
1606278930000|2020-11-25 04:35:30|33376|33356|33376|33356|33376|33356|33376|33356|0
1606278980000|2020-11-25 04:36:20|33373.7|33353.7|33376|33356|33376|33356|33373.7|33353.7|0
1606278990000|2020-11-25 04:36:30|33373.7|33353.7|33376|33356|33376|33356|33373.7|33353.7|0
1606279000000|2020-11-25 04:36:40|33373.7|33353.7|33373.7|33353.7|33373.7|33353.7|33373.7|33353.7|0
1606279010000|2020-11-25 04:36:50|||||||||2
1606279070000|2020-11-25 04:37:50|||||||||1
1606279100000|2020-11-25 04:38:20|||||||||1
1606279110000|2020-11-25 04:38:30|||||||||1
1606279170000|2020-11-25 04:39:30|33373.5|33353.5|33373.5|33353.5|33373.5|33353.5|33373.5|33353.5|1
1606279190000|2020-11-25 04:39:50|33373.4|33353.4|33373.4|33353.4|33373.4|33353.4|33373.4|33353.4|1
1606279200000|2020-11-25 04:40:00|33371|33351|33371|33351|33371|33351|33368.7|33348.7|0
1606279210000|2020-11-25 04:40:10|33371.2|33351.2|33371|33351|33371.2|33351.2|33371|33351|0
1606279220000|2020-11-25 04:40:20|33368.7|33348.7|33368.7|33348.7|33368.7|33348.7|33368.7|33348.7|0
1606279270000|2020-11-25 04:41:10|||||||||1
1606279300000|2020-11-25 04:41:40|||||||||3
1606279310000|2020-11-25 04:41:50|33364|33344|33364|33344|33364|33344|33364|33344|1
1606279320000|2020-11-25 04:42:00|33366.2|33346.2|33366.2|33346.2|33366.2|33346.2|33363.9|33343.9|0
1606279330000|2020-11-25 04:42:10|33368.7|33348.7|33368.7|33348.7|33368.7|33348.7|33368.7|33348.7|1
1606279350000|2020-11-25 04:42:30|||||||||7
1606279360000|2020-11-25 04:42:40|33368.9|33348.9|33371.2|33351.2|33371.2|33351.2|33368.9|33348.9|0
1606279380000|2020-11-25 04:43:00|33368.7|33348.7|33368.7|33348.7|33368.7|33348.7|33368.7|33348.7|0
1606279440000|2020-11-25 04:44:00|33373.6|33353.6|33373.6|33353.6|33373.6|33353.6|33373.6|33353.6|7
1606279480000|2020-11-25 04:44:40|33373.7|33353.7|33373.7|33353.7|33373.7|33353.7|33373.7|33353.7|0
1606279490000|2020-11-25 04:44:50|33373.6|33353.6|33368.9|33348.9|33373.6|33353.6|33368.9|33348.9|0
1606279500000|2020-11-25 04:45:00|||||||||1
1606279520000|2020-11-25 04:45:20|33368.7|33348.7|33368.7|33348.7|33368.7|33348.7|33368.7|33348.7|2
1606279540000|2020-11-25 04:45:40|33366.4|33346.4|33366.4|33346.4|33366.4|33346.4|33366.4|33346.4|2
1606279550000|2020-11-25 04:45:50|33368.7|33348.7|33368.7|33348.7|33368.7|33348.7|33368.7|33348.7|0
1606279580000|2020-11-25 04:46:20|33366.4|33346.4|33364|33344|33366.4|33346.4|33364|33344|0
1606279590000|2020-11-25 04:46:30|33363.9|33343.9|33363.9|33343.9|33363.9|33343.9|33363.9|33343.9|0
1606279630000|2020-11-25 04:47:10|33364|33344|33364|33344|33364|33344|33364|33344|0
1606279640000|2020-11-25 04:47:20|33363.9|33343.9|33363.7|33343.7|33363.9|33343.9|33363.7|33343.7|0
1606279650000|2020-11-25 04:47:30|33363.9|33343.9|33363.9|33343.9|33363.9|33343.9|33363.9|33343.9|0
1606279660000|2020-11-25 04:47:40|33364|33344|33363.9|33343.9|33364|33344|33363.9|33343.9|4
1606279680000|2020-11-25 04:48:00|33364|33344|33364|33344|33364|33344|33364|33344|0
1606279690000|2020-11-25 04:48:10|||||||||1
1606279700000|2020-11-25 04:48:20|33363.9|33343.9|33363.7|33343.7|33363.9|33343.9|33363.7|33343.7|0
1606279720000|2020-11-25 04:48:40|33359|33339|33359|33339|33359|33339|33359|33339|6
1606279730000|2020-11-25 04:48:50|33356.5|33336.5|33356.5|33336.5|33356.5|33336.5|33356.5|33336.5|2
1606279750000|2020-11-25 04:49:10|33354|33334|33354|33334|33354|33334|33354|33334|0
1606279760000|2020-11-25 04:49:20|33351.7|33331.7|33351.7|33331.7|33354|33334|33351.7|33331.7|3
1606279770000|2020-11-25 04:49:30|33354|33334|33354|33334|33354|33334|33351.7|33331.7|0
1606279780000|2020-11-25 04:49:40|33351.7|33331.7|33351.7|33331.7|33354|33334|33351.7|33331.7|0
1606279790000|2020-11-25 04:49:50|33354|33334|33354|33334|33354|33334|33354|33334|0
1606279800000|2020-11-25 04:50:00|33351.7|33331.7|33351.7|33331.7|33351.7|33331.7|33351.7|33331.7|0
1606279810000|2020-11-25 04:50:10|33354|33334|33351.7|33331.7|33354|33334|33351.7|33331.7|0
1606279820000|2020-11-25 04:50:20|33354|33334|33351.7|33331.7|33354|33334|33351.7|33331.7|0
1606279830000|2020-11-25 04:50:30|33349.3|33329.3|33349.3|33329.3|33349.3|33329.3|33349.3|33329.3|0
1606279840000|2020-11-25 04:50:40|||||||||3
1606279850000|2020-11-25 04:50:50|33351.7|33331.7|33351.7|33331.7|33351.7|33331.7|33351.7|33331.7|3
1606279860000|2020-11-25 04:51:00|33354|33334|33354|33334|33354|33334|33354|33334|1
1606279890000|2020-11-25 04:51:30|33349.2|33329.2|33349.2|33329.2|33349.2|33329.2|33349.2|33329.2|1
1606279900000|2020-11-25 04:51:40|33351.5|33331.5|33351.5|33331.5|33351.5|33331.5|33351.5|33331.5|0
1606279910000|2020-11-25 04:51:50|33349.2|33329.2|33349.2|33329.2|33349.2|33329.2|33349.2|33329.2|0
1606279930000|2020-11-25 04:52:10|||||||||1
1606279940000|2020-11-25 04:52:20|33351.5|33331.5|33351.5|33331.5|33351.5|33331.5|33351.5|33331.5|0
1606279950000|2020-11-25 04:52:30|33353.9|33333.9|33354|33334|33354|33334|33353.9|33333.9|3
1606279990000|2020-11-25 04:53:10|33354.2|33334.2|33354.2|33334.2|33354.2|33334.2|33354.2|33334.2|0
1606280010000|2020-11-25 04:53:30|||||||||1
1606280020000|2020-11-25 04:53:40|33354.3|33334.3|33354.3|33334.3|33354.3|33334.3|33354.3|33334.3|3
1606280030000|2020-11-25 04:53:50|33356.7|33336.7|33359|33339|33359|33339|33356.7|33336.7|0
1606280040000|2020-11-25 04:54:00|33361.4|33341.4|33361.4|33341.4|33361.4|33341.4|33361.4|33341.4|0
1606280060000|2020-11-25 04:54:20|||||||||1
1606280090000|2020-11-25 04:54:50|||||||||1
1606280100000|2020-11-25 04:55:00|33358.9|33338.9|33358.7|33338.7|33358.9|33338.9|33358.7|33338.7|0
1606280120000|2020-11-25 04:55:20|33356.4|33336.4|33358.7|33338.7|33358.7|33338.7|33356.4|33336.4|0
1606280130000|2020-11-25 04:55:30|33356.2|33336.2|33356.2|33336.2|33358.6|33338.6|33356.2|33336.2|1
1606280140000|2020-11-25 04:55:40|33358.6|33338.6|33358.6|33338.6|33358.6|33338.6|33356.2|33336.2|0
1606280150000|2020-11-25 04:55:50|33356.2|33336.2|33356.2|33336.2|33356.2|33336.2|33356.2|33336.2|0
1606280180000|2020-11-25 04:56:20|33358.6|33338.6|33358.6|33338.6|33358.6|33338.6|33358.6|33338.6|0
1606280190000|2020-11-25 04:56:30|33356.2|33336.2|33356.2|33336.2|33356.2|33336.2|33356.2|33336.2|0
1606280200000|2020-11-25 04:56:40|||||||||1
1606280210000|2020-11-25 04:56:50|33358.6|33338.6|33356.2|33336.2|33358.6|33338.6|33356.2|33336.2|0
1606280230000|2020-11-25 04:57:10|33353.9|33333.9|33353.7|33333.7|33353.9|33333.9|33353.7|33333.7|0
1606280240000|2020-11-25 04:57:20|33351.4|33331.4|33351.4|33331.4|33351.4|33331.4|33351.4|33331.4|0
1606280250000|2020-11-25 04:57:30|33351.2|33331.2|33351.2|33331.2|33351.2|33331.2|33351.2|33331.2|0
1606280260000|2020-11-25 04:57:40|33348.9|33328.9|33348.9|33328.9|33348.9|33328.9|33348.9|33328.9|0
1606280270000|2020-11-25 04:57:50|33348.7|33328.7|33346.4|33326.4|33348.7|33328.7|33346.4|33326.4|2
1606280280000|2020-11-25 04:58:00|33344|33324|33344|33324|33344|33324|33344|33324|1
1606280290000|2020-11-25 04:58:10|33346.4|33326.4|33343.9|33323.9|33346.4|33326.4|33343.9|33323.9|2
1606280300000|2020-11-25 04:58:20|33341.4|33321.4|33339|33319|33341.4|33321.4|33339|33319|1
1606280320000|2020-11-25 04:58:40|33336.7|33316.7|33336.7|33316.7|33339|33319|33336.7|33316.7|0
1606280330000|2020-11-25 04:58:50|33336.5|33316.5|33336.5|33316.5|33338.9|33318.9|33334.2|33314.2|0
1606280340000|2020-11-25 04:59:00|33339|33319|33334|33314|33339|33319|33334|33314|3
1606280360000|2020-11-25 04:59:20|||||||||1
1606280380000|2020-11-25 04:59:40|33334.1|33314.1|33334.1|33314.1|33334.1|33314.1|33334.1|33314.1|0
1606280400000|2020-11-25 05:00:00|||||||||5
1606280430000|2020-11-25 05:00:30|||||||||8
1606280440000|2020-11-25 05:00:40|||||||||6
1606280450000|2020-11-25 05:00:50|33336.4|33316.4|33336.4|33316.4|33339.1|33319.1|33334.1|33314.1|3
1606280460000|2020-11-25 05:01:00|33338.7|33318.7|33338.9|33318.9|33338.9|33318.9|33338.7|33318.7|1
1606280470000|2020-11-25 05:01:10|33338.7|33318.7|33339.1|33319.1|33339.1|33319.1|33338.7|33318.7|1
1606280480000|2020-11-25 05:01:20|33338.9|33318.9|33336.6|33316.6|33338.9|33318.9|33336.4|33316.4|2
1606280490000|2020-11-25 05:01:30|33338.9|33318.9|33339.1|33319.1|33339.1|33319.1|33336.4|33316.4|1
1606280500000|2020-11-25 05:01:40|33336.6|33316.6|33336.6|33316.6|33336.6|33316.6|33336.6|33316.6|2
1606280510000|2020-11-25 05:01:50|33338.9|33318.9|33338.9|33318.9|33338.9|33318.9|33338.9|33318.9|0
1606280530000|2020-11-25 05:02:10|33336.6|33316.6|33336.4|33316.4|33336.6|33316.6|33336.4|33316.4|0
1606280550000|2020-11-25 05:02:30|33338.8|33318.8|33338.9|33318.9|33338.9|33318.9|33336.4|33316.4|0
1606280560000|2020-11-25 05:02:40|33338.8|33318.8|33338.8|33318.8|33338.8|33318.8|33338.8|33318.8|0
1606280570000|2020-11-25 05:02:50|33338.9|33318.9|33338.9|33318.9|33339.1|33319.1|33338.9|33318.9|1
1606280580000|2020-11-25 05:03:00|33339.1|33319.1|33339.1|33319.1|33339.1|33319.1|33339.1|33319.1|0
1606280600000|2020-11-25 05:03:20|33341.6|33321.6|33341.6|33321.6|33341.6|33321.6|33341.6|33321.6|1
1606280620000|2020-11-25 05:03:40|33341.4|33321.4|33344.1|33324.1|33344.1|33324.1|33341.4|33321.4|2
1606280650000|2020-11-25 05:04:10|33346.6|33326.6|33346.6|33326.6|33346.6|33326.6|33346.6|33326.6|2
1606280670000|2020-11-25 05:04:30|33348.9|33328.9|33351.4|33331.4|33351.4|33331.4|33348.9|33328.9|0
1606280680000|2020-11-25 05:04:40|||||||||1
1606280690000|2020-11-25 05:04:50|||||||||1
1606280700000|2020-11-25 05:05:00|33349.1|33329.1|33351.4|33331.4|33351.4|33331.4|33349.1|33329.1|0
1606280710000|2020-11-25 05:05:10|33349.1|33329.1|33349.1|33329.1|33351.4|33331.4|33349.1|33329.1|0
1606280770000|2020-11-25 05:06:10|||||||||1
1606280790000|2020-11-25 05:06:30|33348.9|33328.9|33346.6|33326.6|33348.9|33328.9|33346.6|33326.6|3
1606280800000|2020-11-25 05:06:40|33348.9|33328.9|33348.9|33328.9|33348.9|33328.9|33348.9|33328.9|0
1606280810000|2020-11-25 05:06:50|33346.4|33326.4|33348.9|33328.9|33348.9|33328.9|33346.4|33326.4|0
1606280840000|2020-11-25 05:07:20|33348.8|33328.8|33344.1|33324.1|33348.8|33328.8|33344.1|33324.1|3
1606280850000|2020-11-25 05:07:30|33343.9|33323.9|33343.9|33323.9|33343.9|33323.9|33343.9|33323.9|0
1606280870000|2020-11-25 05:07:50|||||||||1
1606280890000|2020-11-25 05:08:10|33341.6|33321.6|33341.6|33321.6|33341.6|33321.6|33341.6|33321.6|0
1606280910000|2020-11-25 05:08:30|33339.2|33319.2|33341.4|33321.4|33341.6|33321.6|33339.2|33319.2|2
1606280920000|2020-11-25 05:08:40|33339.1|33319.1|33334.2|33314.2|33339.1|33319.1|33334.2|33314.2|0
1606280930000|2020-11-25 05:08:50|33336.6|33316.6|33336.6|33316.6|33336.6|33316.6|33334.2|33314.2|0
1606280940000|2020-11-25 05:09:00|33334.2|33314.2|33334.2|33314.2|33336.6|33316.6|33334.2|33314.2|0
1606280960000|2020-11-25 05:09:20|33334.1|33314.1|33334.1|33314.1|33334.1|33314.1|33334.1|33314.1|1
1606280970000|2020-11-25 05:09:30|33333.9|33313.9|33333.9|33313.9|33333.9|33313.9|33333.9|33313.9|0
1606280990000|2020-11-25 05:09:50|33329.1|33309.1|33329.1|33309.1|33329.1|33309.1|33329.1|33309.1|2
1606281000000|2020-11-25 05:10:00|33324.1|33304.1|33324.1|33304.1|33324.1|33304.1|33324.1|33304.1|6
1606281010000|2020-11-25 05:10:10|33321.6|33301.6|33323.8|33303.8|33323.8|33303.8|33319.1|33299.1|2
1606281020000|2020-11-25 05:10:20|33323.9|33303.9|33323.9|33303.9|33324.1|33304.1|33323.8|33303.8|5
1606281040000|2020-11-25 05:10:40|33324.1|33304.1|33323.9|33303.9|33324.1|33304.1|33323.8|33303.8|2
1606281050000|2020-11-25 05:10:50|33323.8|33303.8|33323.9|33303.9|33323.9|33303.9|33323.8|33303.8|0
1606281060000|2020-11-25 05:11:00|33324.1|33304.1|33323.9|33303.9|33324.1|33304.1|33323.9|33303.9|1
1606281070000|2020-11-25 05:11:10|33324.1|33304.1|33324.1|33304.1|33324.1|33304.1|33324.1|33304.1|1
1606281120000|2020-11-25 05:12:00|33323.9|33303.9|33323.8|33303.8|33326.4|33306.4|33323.8|33303.8|0
1606281130000|2020-11-25 05:12:10|||||||||1
1606281140000|2020-11-25 05:12:20|33326.4|33306.4|33326.4|33306.4|33326.4|33306.4|33324.1|33304.1|2
1606281150000|2020-11-25 05:12:30|33328.8|33308.8|33328.8|33308.8|33328.8|33308.8|33328.8|33308.8|1
1606281160000|2020-11-25 05:12:40|33326.4|33306.4|33326.4|33306.4|33326.4|33306.4|33326.4|33306.4|0
1606281170000|2020-11-25 05:12:50|||||||||1
1606281180000|2020-11-25 05:13:00|||||||||1
1606281190000|2020-11-25 05:13:10|33323.9|33303.9|33323.8|33303.8|33323.9|33303.9|33323.8|33303.8|4
1606281200000|2020-11-25 05:13:20|33321.4|33301.4|33321.4|33301.4|33321.4|33301.4|33321.4|33301.4|1
1606281210000|2020-11-25 05:13:30|33323.8|33303.8|33321.4|33301.4|33323.8|33303.8|33321.4|33301.4|0
1606281220000|2020-11-25 05:13:40|||||||||1
1606281240000|2020-11-25 05:14:00|33319.1|33299.1|33318.9|33298.9|33319.1|33299.1|33318.9|33298.9|3
1606281250000|2020-11-25 05:14:10|33316.6|33296.6|33316.3|33296.3|33316.6|33296.6|33316.3|33296.3|2
1606281260000|2020-11-25 05:14:20|33313.9|33293.9|33313.9|33293.9|33313.9|33293.9|33313.9|33293.9|0
1606281270000|2020-11-25 05:14:30|33311.6|33291.6|33311.6|33291.6|33313.9|33293.9|33311.6|33291.6|1
1606281280000|2020-11-25 05:14:40|33313.9|33293.9|33313.9|33293.9|33313.9|33293.9|33313.9|33293.9|0
1606281300000|2020-11-25 05:15:00|||||||||1
1606281320000|2020-11-25 05:15:20|33309.1|33289.1|33306.4|33286.4|33309.1|33289.1|33306.4|33286.4|7
1606281360000|2020-11-25 05:16:00|33303.8|33283.8|33298.9|33278.9|33303.8|33283.8|33298.9|33278.9|4
1606281370000|2020-11-25 05:16:10|33296.6|33276.6|33296.6|33276.6|33298.9|33278.9|33296.6|33276.6|2
1606281380000|2020-11-25 05:16:20|33298.9|33278.9|33299.1|33279.1|33299.1|33279.1|33298.9|33278.9|9
1606281390000|2020-11-25 05:16:30|||||||||1
1606281400000|2020-11-25 05:16:40|33298.9|33278.9|33294.1|33274.1|33298.9|33278.9|33294.1|33274.1|0
1606281410000|2020-11-25 05:16:50|33299.1|33279.1|33298.9|33278.9|33299.1|33279.1|33298.9|33278.9|4
1606281420000|2020-11-25 05:17:00|33296.4|33276.4|33296.4|33276.4|33296.4|33276.4|33296.4|33276.4|0
1606281430000|2020-11-25 05:17:10|33298.8|33278.8|33298.9|33278.9|33298.9|33278.9|33298.8|33278.8|2
1606281440000|2020-11-25 05:17:20|33298.8|33278.8|33296.4|33276.4|33298.8|33278.8|33296.4|33276.4|0
1606281450000|2020-11-25 05:17:30|33298.8|33278.8|33298.8|33278.8|33298.8|33278.8|33298.8|33278.8|0
1606281460000|2020-11-25 05:17:40|33296.4|33276.4|33294.1|33274.1|33296.4|33276.4|33294.1|33274.1|3
1606281470000|2020-11-25 05:17:50|33291.7|33271.7|33291.7|33271.7|33294.1|33274.1|33291.7|33271.7|1
1606281480000|2020-11-25 05:18:00|||||||||1
1606281500000|2020-11-25 05:18:20|33289.1|33269.1|33281.1|33261.1|33289.1|33269.1|33281.1|33261.1|4
1606281510000|2020-11-25 05:18:30|33281.4|33261.4|33286.1|33266.1|33286.1|33266.1|33281.1|33261.1|10
1606281520000|2020-11-25 05:18:40|33283.8|33263.8|33281.4|33261.4|33283.8|33263.8|33281.4|33261.4|0
1606281530000|2020-11-25 05:18:50|33283.8|33263.8|33281.4|33261.4|33283.8|33263.8|33279.1|33259.1|0
1606281540000|2020-11-25 05:19:00|33279.1|33259.1|33281.4|33261.4|33281.4|33261.4|33279.1|33259.1|1
1606281550000|2020-11-25 05:19:10|33279.1|33259.1|33278.8|33258.8|33281.4|33261.4|33278.8|33258.8|4
1606281560000|2020-11-25 05:19:20|33281.3|33261.3|33283.8|33263.8|33286.1|33266.1|33278.9|33258.9|6
1606281580000|2020-11-25 05:19:40|33286.3|33266.3|33283.8|33263.8|33286.3|33266.3|33283.8|33263.8|4
1606281590000|2020-11-25 05:19:50|33281.4|33261.4|33283.8|33263.8|33283.8|33263.8|33281.4|33261.4|2
1606281600000|2020-11-25 05:20:00|33281.3|33261.3|33278.9|33258.9|33281.3|33261.3|33278.9|33258.9|7
1606281610000|2020-11-25 05:20:10|||||||||1
1606281620000|2020-11-25 05:20:20|||||||||1
1606281630000|2020-11-25 05:20:30|33278.8|33258.8|33278.8|33258.8|33278.8|33258.8|33276.3|33256.3|6
1606281640000|2020-11-25 05:20:40|||||||||1
1606281650000|2020-11-25 05:20:50|||||||||2
1606281660000|2020-11-25 05:21:00|||||||||1
1606281680000|2020-11-25 05:21:20|33278.6|33258.6|33278.6|33258.6|33278.6|33258.6|33278.6|33258.6|1
1606281690000|2020-11-25 05:21:30|33278.8|33258.8|33278.8|33258.8|33278.8|33258.8|33276.5|33256.5|0
1606281700000|2020-11-25 05:21:40|33276.5|33256.5|33276.1|33256.1|33278.8|33258.8|33276.1|33256.1|2
1606281710000|2020-11-25 05:21:50|||||||||1
1606281730000|2020-11-25 05:22:10|33273.8|33253.8|33273.8|33253.8|33273.8|33253.8|33273.8|33253.8|3
1606281740000|2020-11-25 05:22:20|33278.5|33258.5|33278.5|33258.5|33278.5|33258.5|33278.5|33258.5|2
1606281750000|2020-11-25 05:22:30|33276|33256|33276|33256|33276|33256|33276|33256|3
1606281760000|2020-11-25 05:22:40|33276.2|33256.2|33276.2|33256.2|33276.2|33256.2|33276.2|33256.2|1
1606281770000|2020-11-25 05:22:50|||||||||1
1606281780000|2020-11-25 05:23:00|33276|33256|33273.7|33253.7|33278.5|33258.5|33273.7|33253.7|11
1606281790000|2020-11-25 05:23:10|||||||||2
1606281800000|2020-11-25 05:23:20|33273.5|33253.5|33271.2|33251.2|33273.5|33253.5|33271.2|33251.2|3
1606281810000|2020-11-25 05:23:30|||||||||2
1606281830000|2020-11-25 05:23:50|33273.5|33253.5|33276.2|33256.2|33276.2|33256.2|33273.5|33253.5|4
1606281840000|2020-11-25 05:24:00|33278.5|33258.5|33276.2|33256.2|33278.5|33258.5|33276.2|33256.2|2
1606281850000|2020-11-25 05:24:10|33276|33256|33276|33256|33276|33256|33275.8|33255.8|4
1606281860000|2020-11-25 05:24:20|33273.7|33253.7|33273.5|33253.5|33273.7|33253.7|33273.5|33253.5|2
1606281880000|2020-11-25 05:24:40|||||||||2
1606281900000|2020-11-25 05:25:00|33273.7|33253.7|33273.5|33253.5|33276|33256|33273.5|33253.5|17
1606281910000|2020-11-25 05:25:10|33275.9|33255.9|33276.2|33256.2|33276.2|33256.2|33273.5|33253.5|8
1606281920000|2020-11-25 05:25:20|||||||||4
1606281930000|2020-11-25 05:25:30|33276|33256|33276.2|33256.2|33278.5|33258.5|33273.7|33253.7|7
1606281940000|2020-11-25 05:25:40|33278.5|33258.5|33278.5|33258.5|33278.5|33258.5|33278.5|33258.5|8
1606281950000|2020-11-25 05:25:50|33280.9|33260.9|33283.5|33263.5|33283.5|33263.5|33280.9|33260.9|2
1606281960000|2020-11-25 05:26:00|33283.7|33263.7|33283.7|33263.7|33283.7|33263.7|33283.7|33263.7|6
1606281970000|2020-11-25 05:26:10|33286|33266|33286.2|33266.2|33288.4|33268.4|33286|33266|1
1606281980000|2020-11-25 05:26:20|33291|33271|33288.7|33268.7|33291|33271|33288.7|33268.7|8
1606281990000|2020-11-25 05:26:30|33288.5|33268.5|33288.5|33268.5|33288.7|33268.7|33288.5|33268.5|1
1606282000000|2020-11-25 05:26:40|33288.2|33268.2|33285.9|33265.9|33288.2|33268.2|33285.9|33265.9|9
1606282010000|2020-11-25 05:26:50|33286|33266|33286.2|33266.2|33286.2|33266.2|33286|33266|2
1606282020000|2020-11-25 05:27:00|33285.9|33265.9|33285.9|33265.9|33286|33266|33285.9|33265.9|3
1606282030000|2020-11-25 05:27:10|33283.5|33263.5|33283.5|33263.5|33283.5|33263.5|33283.5|33263.5|5
1606282040000|2020-11-25 05:27:20|33280.9|33260.9|33280.9|33260.9|33280.9|33260.9|33280.9|33260.9|2
1606282050000|2020-11-25 05:27:30|33281.2|33261.2|33283.5|33263.5|33283.5|33263.5|33281.2|33261.2|2
1606282060000|2020-11-25 05:27:40|33281.2|33261.2|33281.2|33261.2|33281.2|33261.2|33281|33261|1
1606282070000|2020-11-25 05:27:50|33278.7|33258.7|33278.5|33258.5|33278.7|33258.7|33278.5|33258.5|3
1606282080000|2020-11-25 05:28:00|33278.4|33258.4|33273.5|33253.5|33278.4|33258.4|33273.5|33253.5|6
1606282090000|2020-11-25 05:28:10|33273.4|33253.4|33275.9|33255.9|33275.9|33255.9|33273.4|33253.4|4
1606282100000|2020-11-25 05:28:20|33278.7|33258.7|33278.7|33258.7|33278.7|33258.7|33278.7|33258.7|2
1606282110000|2020-11-25 05:28:30|33278.5|33258.5|33278.5|33258.5|33278.5|33258.5|33278.5|33258.5|2
1606282120000|2020-11-25 05:28:40|||||||||1
1606282130000|2020-11-25 05:28:50|||||||||1
1606282150000|2020-11-25 05:29:10|33281|33261|33278.5|33258.5|33281|33261|33278.5|33258.5|1
1606282180000|2020-11-25 05:29:40|||||||||2
1606282200000|2020-11-25 05:30:00|33276|33256|33268.5|33248.5|33276|33256|33263.5|33243.5|22
1606282210000|2020-11-25 05:30:10|33271|33251|33271|33251|33271.2|33251.2|33268.5|33248.5|14
1606282220000|2020-11-25 05:30:20|33268.5|33248.5|33243.4|33223.4|33268.5|33248.5|33243.4|33223.4|53
1606282230000|2020-11-25 05:30:30|33243.5|33223.5|33243.5|33223.5|33246|33226|33243.5|33223.5|22
1606282240000|2020-11-25 05:30:40|33243.8|33223.8|33246|33226|33248.5|33228.5|33243.5|33223.5|17
1606282250000|2020-11-25 05:30:50|33243.5|33223.5|33236.2|33216.2|33243.5|33223.5|33231.2|33211.2|22
1606282260000|2020-11-25 05:31:00|33235.9|33215.9|33228.5|33208.5|33235.9|33215.9|33228.5|33208.5|13
1606282270000|2020-11-25 05:31:10|33228.8|33208.8|33233.7|33213.7|33233.7|33213.7|33228.5|33208.5|7
1606282280000|2020-11-25 05:31:20|33233.5|33213.5|33233.7|33213.7|33235.9|33215.9|33231.2|33211.2|14
1606282290000|2020-11-25 05:31:30|33233.8|33213.8|33246.3|33226.3|33246.3|33226.3|33233.8|33213.8|16
1606282300000|2020-11-25 05:31:40|33243.8|33223.8|33248.8|33228.8|33248.8|33228.8|33243.8|33223.8|14
1606282310000|2020-11-25 05:31:50|33253.8|33233.8|33261.3|33241.3|33268.5|33248.5|33253.8|33233.8|15
1606282320000|2020-11-25 05:32:00|33259|33239|33256.3|33236.3|33259|33239|33256.3|33236.3|4
1606282330000|2020-11-25 05:32:10|33256.2|33236.2|33243.8|33223.8|33256.2|33236.2|33241.5|33221.5|19
1606282340000|2020-11-25 05:32:20|33249|33229|33253.7|33233.7|33254.1|33234.1|33249|33229|6
1606282350000|2020-11-25 05:32:30|33251.3|33231.3|33246.3|33226.3|33253.8|33233.8|33246.3|33226.3|5
1606282360000|2020-11-25 05:32:40|33244|33224|33241.2|33221.2|33244|33224|33238.8|33218.8|21
1606282370000|2020-11-25 05:32:50|33238.8|33218.8|33243.8|33223.8|33243.8|33223.8|33238.8|33218.8|6
1606282380000|2020-11-25 05:33:00|33241.5|33221.5|33251.3|33231.3|33251.3|33231.3|33241.5|33221.5|7
1606282400000|2020-11-25 05:33:20|33253.8|33233.8|33258.7|33238.7|33258.7|33238.7|33251.3|33231.3|15
1606282410000|2020-11-25 05:33:30|33259|33239|33264|33244|33264|33244|33259|33239|1
1606282420000|2020-11-25 05:33:40|33266.3|33246.3|33261.5|33241.5|33266.3|33246.3|33261.5|33241.5|0
1606282430000|2020-11-25 05:33:50|33261.8|33241.8|33264.1|33244.1|33266.5|33246.5|33261.8|33241.8|9
1606282440000|2020-11-25 05:34:00|33264|33244|33269|33249|33269|33249|33264|33244|8
1606282450000|2020-11-25 05:34:10|33271.3|33251.3|33274|33254|33274|33254|33271.3|33251.3|0
1606282460000|2020-11-25 05:34:20|33273.8|33253.8|33269|33249|33273.8|33253.8|33269|33249|8
1606282470000|2020-11-25 05:34:30|33266.5|33246.5|33266.5|33246.5|33266.5|33246.5|33266.5|33246.5|0
1606282480000|2020-11-25 05:34:40|33264.1|33244.1|33264|33244|33266.5|33246.5|33264|33244|3
1606282490000|2020-11-25 05:34:50|33266.5|33246.5|33266.5|33246.5|33266.5|33246.5|33264|33244|1
1606282500000|2020-11-25 05:35:00|33266.3|33246.3|33269|33249|33269|33249|33264|33244|0
1606282510000|2020-11-25 05:35:10|33266.5|33246.5|33266.3|33246.3|33266.5|33246.5|33264|33244|4
1606282520000|2020-11-25 05:35:20|33264.1|33244.1|33269|33249|33269|33249|33264.1|33244.1|1
1606282530000|2020-11-25 05:35:30|33271.5|33251.5|33274.1|33254.1|33274.1|33254.1|33271.5|33251.5|3
1606282540000|2020-11-25 05:35:40|33274.3|33254.3|33276.6|33256.6|33276.6|33256.6|33274.1|33254.1|7
1606282550000|2020-11-25 05:35:50|33276.8|33256.8|33279.1|33259.1|33279.1|33259.1|33276.8|33256.8|5
1606282560000|2020-11-25 05:36:00|33281.5|33261.5|33279|33259|33281.5|33261.5|33279|33259|0
1606282570000|2020-11-25 05:36:10|33279.1|33259.1|33281.5|33261.5|33284|33264|33279.1|33259.1|2
1606282580000|2020-11-25 05:36:20|33279.1|33259.1|33279.1|33259.1|33279.1|33259.1|33279.1|33259.1|2
1606282590000|2020-11-25 05:36:30|33281.5|33261.5|33284|33264|33284|33264|33279|33259|7
1606282600000|2020-11-25 05:36:40|33283.8|33263.8|33281.5|33261.5|33284.1|33264.1|33281.5|33261.5|3
1606282610000|2020-11-25 05:36:50|33284|33264|33284.1|33264.1|33284.1|33264.1|33284|33264|1
1606282620000|2020-11-25 05:37:00|33286.5|33266.5|33286.5|33266.5|33286.5|33266.5|33283.8|33263.8|2
1606282630000|2020-11-25 05:37:10|33288.8|33268.8|33288.8|33268.8|33288.8|33268.8|33288.8|33268.8|3
1606282640000|2020-11-25 05:37:20|33289.1|33269.1|33291.6|33271.6|33291.6|33271.6|33289.1|33269.1|3
1606282650000|2020-11-25 05:37:30|33294|33274|33296.5|33276.5|33296.5|33276.5|33294|33274|5
1606282660000|2020-11-25 05:37:40|33296.6|33276.6|33299.1|33279.1|33301.6|33281.6|33296.6|33276.6|6
1606282670000|2020-11-25 05:37:50|33301.5|33281.5|33298.8|33278.8|33303.8|33283.8|33298.8|33278.8|3
1606282680000|2020-11-25 05:38:00|33299.1|33279.1|33296.3|33276.3|33301.5|33281.5|33296.3|33276.3|10
1606282690000|2020-11-25 05:38:10|33298.7|33278.7|33296.3|33276.3|33298.7|33278.7|33296.3|33276.3|0
1606282700000|2020-11-25 05:38:20|33296.5|33276.5|33291.2|33271.2|33296.5|33276.5|33291.2|33271.2|3
1606282710000|2020-11-25 05:38:30|33288.8|33268.8|33288.8|33268.8|33288.8|33268.8|33286.5|33266.5|1
1606282720000|2020-11-25 05:38:40|33284|33264|33283.8|33263.8|33286.3|33266.3|33283.8|33263.8|0
1606282730000|2020-11-25 05:38:50|33281.5|33261.5|33279.1|33259.1|33283.8|33263.8|33279.1|33259.1|0
1606282740000|2020-11-25 05:39:00|33276.8|33256.8|33274|33254|33276.8|33256.8|33274|33254|3
1606282750000|2020-11-25 05:39:10|33273.8|33253.8|33274.1|33254.1|33274.1|33254.1|33269.1|33249.1|1
1606282760000|2020-11-25 05:39:20|33276.5|33256.5|33274.1|33254.1|33279|33259|33274.1|33254.1|8
1606282770000|2020-11-25 05:39:30|33271.6|33251.6|33266.5|33246.5|33271.8|33251.8|33266.5|33246.5|0
1606282780000|2020-11-25 05:39:40|33264.1|33244.1|33261.6|33241.6|33264.1|33244.1|33261.6|33241.6|2
1606282790000|2020-11-25 05:39:50|33261.5|33241.5|33254|33234|33261.5|33241.5|33251.6|33231.6|9
1606282800000|2020-11-25 05:40:00|33253.8|33233.8|33254|33234|33254|33234|33251.5|33231.5|1
1606282810000|2020-11-25 05:40:10|33251.6|33231.6|33254|33234|33256.3|33236.3|33251.6|33231.6|1
1606282820000|2020-11-25 05:40:20|33254.2|33234.2|33256.5|33236.5|33256.5|33236.5|33254.2|33234.2|0
1606282830000|2020-11-25 05:40:30|33254|33234|33256.5|33236.5|33256.5|33236.5|33254|33234|2
1606282840000|2020-11-25 05:40:40|33254.2|33234.2|33253.8|33233.8|33254.2|33234.2|33253.8|33233.8|2
1606282850000|2020-11-25 05:40:50|33254|33234|33256.5|33236.5|33256.7|33236.7|33254|33234|13
1606282860000|2020-11-25 05:41:00|33254.2|33234.2|33254.5|33234.5|33259.2|33239.2|33254.2|33234.2|14
1606282870000|2020-11-25 05:41:10|33259.2|33239.2|33259.2|33239.2|33259.2|33239.2|33259.2|33239.2|10
1606282880000|2020-11-25 05:41:20|33261.5|33241.5|33269.2|33249.2|33271.5|33251.5|33261.5|33241.5|24
1606282890000|2020-11-25 05:41:30|33269.3|33249.3|33274.2|33254.2|33274.2|33254.2|33269.3|33249.3|4
1606282900000|2020-11-25 05:41:40|33273.8|33253.8|33276.7|33256.7|33276.7|33256.7|33271.5|33251.5|6
1606282910000|2020-11-25 05:41:50|33274.2|33254.2|33269.2|33249.2|33274.2|33254.2|33266.8|33246.8|5
1606282920000|2020-11-25 05:42:00|33266.8|33246.8|33256.7|33236.7|33269.2|33249.2|33256.7|33236.7|1
1606282930000|2020-11-25 05:42:10|33256.8|33236.8|33251.5|33231.5|33259.2|33239.2|33251.5|33231.5|1
1606282940000|2020-11-25 05:42:20|33253.9|33233.9|33254.3|33234.3|33256.7|33236.7|33251.7|33231.7|12
1606282950000|2020-11-25 05:42:30|33256.7|33236.7|33251.8|33231.8|33256.7|33236.7|33251.8|33231.8|1
1606282960000|2020-11-25 05:42:40|33249.5|33229.5|33249.5|33229.5|33249.5|33229.5|33249.5|33229.5|0
1606282970000|2020-11-25 05:42:50|33251.8|33231.8|33249.3|33229.3|33251.8|33231.8|33249.3|33229.3|0
1606282980000|2020-11-25 05:43:00|33247|33227|33239.3|33219.3|33247|33227|33239.3|33219.3|8
1606282990000|2020-11-25 05:43:10|33239.5|33219.5|33244.2|33224.2|33244.2|33224.2|33239.2|33219.2|20
1606283000000|2020-11-25 05:43:20|33246.8|33226.8|33244.2|33224.2|33249.2|33229.2|33244.2|33224.2|4
1606283010000|2020-11-25 05:43:30|33241.8|33221.8|33241.8|33221.8|33244.2|33224.2|33241.8|33221.8|1
1606283020000|2020-11-25 05:43:40|33239.5|33219.5|33236.8|33216.8|33239.5|33219.5|33236.8|33216.8|1
1606283030000|2020-11-25 05:43:50|33234.5|33214.5|33234.2|33214.2|33234.5|33214.5|33234.2|33214.2|11
1606283040000|2020-11-25 05:44:00|33234|33214|33229.2|33209.2|33234|33214|33226.7|33206.7|13
1606283050000|2020-11-25 05:44:10|||||||||1
1606283060000|2020-11-25 05:44:20|33226.8|33206.8|33226.8|33206.8|33226.8|33206.8|33226.8|33206.8|7
1606283070000|2020-11-25 05:44:30|33226.7|33206.7|33226.8|33206.8|33229.2|33209.2|33224.2|33204.2|1
1606283080000|2020-11-25 05:44:40|33224.2|33204.2|33224.2|33204.2|33224.2|33204.2|33219.2|33199.2|7
1606283090000|2020-11-25 05:44:50|33224.3|33204.3|33224.3|33204.3|33224.3|33204.3|33224.3|33204.3|1
1606283100000|2020-11-25 05:45:00|33224.2|33204.2|33224.2|33204.2|33226.7|33206.7|33224|33204|3
1606283110000|2020-11-25 05:45:10|33226.7|33206.7|33226.5|33206.5|33229|33209|33226.5|33206.5|4
1606283120000|2020-11-25 05:45:20|33224.2|33204.2|33229.2|33209.2|33229.2|33209.2|33224.2|33204.2|1
1606283130000|2020-11-25 05:45:30|33229.3|33209.3|33229.3|33209.3|33229.3|33209.3|33229.3|33209.3|4
1606283140000|2020-11-25 05:45:40|33229.2|33209.2|33231.7|33211.7|33234|33214|33229.2|33209.2|4
1606283150000|2020-11-25 05:45:50|33229.3|33209.3|33229.2|33209.2|33231.7|33211.7|33229.2|33209.2|6
1606283160000|2020-11-25 05:46:00|33226.8|33206.8|33224.2|33204.2|33226.8|33206.8|33224.2|33204.2|7
1606283170000|2020-11-25 05:46:10|33223.9|33203.9|33219|33199|33223.9|33203.9|33218.9|33198.9|10
1606283180000|2020-11-25 05:46:20|33221.5|33201.5|33221.5|33201.5|33224|33204|33221.5|33201.5|0
1606283190000|2020-11-25 05:46:30|33219.2|33199.2|33219|33199|33219.2|33199.2|33219|33199|3
1606283200000|2020-11-25 05:46:40|33216.7|33196.7|33214.2|33194.2|33219.2|33199.2|33214.2|33194.2|12
1606283210000|2020-11-25 05:46:50|33216.5|33196.5|33214.2|33194.2|33219.2|33199.2|33214.2|33194.2|2
1606283220000|2020-11-25 05:47:00|33211.8|33191.8|33214.2|33194.2|33214.2|33194.2|33211.8|33191.8|1
1606283230000|2020-11-25 05:47:10|33213.9|33193.9|33204.2|33184.2|33213.9|33193.9|33201.5|33181.5|17
1606283240000|2020-11-25 05:47:20|33203.9|33183.9|33204.2|33184.2|33204.2|33184.2|33199.2|33179.2|9
1606283250000|2020-11-25 05:47:30|33199.2|33179.2|33199.2|33179.2|33204.2|33184.2|33199.2|33179.2|4
1606283260000|2020-11-25 05:47:40|33201.7|33181.7|33199.2|33179.2|33201.8|33181.8|33199.2|33179.2|0
1606283270000|2020-11-25 05:47:50|33201.5|33181.5|33204.2|33184.2|33204.2|33184.2|33201.5|33181.5|3
1606283280000|2020-11-25 05:48:00|33201.8|33181.8|33206.7|33186.7|33206.7|33186.7|33201.7|33181.7|8
1606283290000|2020-11-25 05:48:10|33209.2|33189.2|33214|33194|33214.3|33194.3|33209.2|33189.2|6
1606283300000|2020-11-25 05:48:20|33211.7|33191.7|33214.2|33194.2|33214.2|33194.2|33211.5|33191.5|4
1606283320000|2020-11-25 05:48:40|33211.8|33191.8|33209.2|33189.2|33211.8|33191.8|33209.2|33189.2|5
1606283330000|2020-11-25 05:48:50|33204.5|33184.5|33196.5|33176.5|33204.5|33184.5|33196.5|33176.5|18
1606283340000|2020-11-25 05:49:00|33198.9|33178.9|33189|33169|33198.9|33178.9|33189|33169|22
1606283350000|2020-11-25 05:49:10|33188.9|33168.9|33193.9|33173.9|33193.9|33173.9|33188.9|33168.9|38
1606283360000|2020-11-25 05:49:20|33194|33174|33188.9|33168.9|33194|33174|33188.9|33168.9|19
1606283370000|2020-11-25 05:49:30|33183.9|33163.9|33189.2|33169.2|33189.2|33169.2|33183.9|33163.9|21
1606283380000|2020-11-25 05:49:40|33191.5|33171.5|33194|33174|33194|33174|33189.2|33169.2|9
1606283390000|2020-11-25 05:49:50|33191.5|33171.5|33194.2|33174.2|33194.2|33174.2|33191.5|33171.5|2
1606283400000|2020-11-25 05:50:00|33194.3|33174.3|33201.5|33181.5|33203.9|33183.9|33194.3|33174.3|8
1606283410000|2020-11-25 05:50:10|33203.9|33183.9|33204|33184|33204|33184|33201.5|33181.5|5
1606283420000|2020-11-25 05:50:20|33206.5|33186.5|33209.2|33189.2|33209.2|33189.2|33206.5|33186.5|1
1606283430000|2020-11-25 05:50:30|33211.5|33191.5|33214.3|33194.3|33214.3|33194.3|33211.5|33191.5|4
1606283440000|2020-11-25 05:50:40|33214.2|33194.2|33219|33199|33221.5|33201.5|33214.2|33194.2|4
1606283450000|2020-11-25 05:50:50|33219.2|33199.2|33219.2|33199.2|33221.5|33201.5|33219.2|33199.2|10
1606283460000|2020-11-25 05:51:00|33221.7|33201.7|33221.5|33201.5|33224.2|33204.2|33221.5|33201.5|4
1606283470000|2020-11-25 05:51:10|33224.2|33204.2|33224.2|33204.2|33224.2|33204.2|33224|33204|1
1606283480000|2020-11-25 05:51:20|33224|33204|33221.5|33201.5|33224|33204|33221.5|33201.5|3
1606283490000|2020-11-25 05:51:30|33223.9|33203.9|33224|33204|33226.5|33206.5|33223.9|33203.9|1
1606283500000|2020-11-25 05:51:40|33221.7|33201.7|33219.2|33199.2|33224|33204|33219.2|33199.2|3
1606283510000|2020-11-25 05:51:50|33219|33199|33219|33199|33219.2|33199.2|33219|33199|0
1606283520000|2020-11-25 05:52:00|33216.7|33196.7|33214|33194|33219|33199|33214|33194|5
1606283530000|2020-11-25 05:52:10|33211.5|33191.5|33206.7|33186.7|33211.5|33191.5|33206.7|33186.7|4
1606283540000|2020-11-25 05:52:20|33204|33184|33201.5|33181.5|33204|33184|33201.5|33181.5|1
1606283550000|2020-11-25 05:52:30|33201.7|33181.7|33201.7|33181.7|33204.2|33184.2|33201.7|33181.7|3
1606283560000|2020-11-25 05:52:40|33204|33184|33201.7|33181.7|33204.2|33184.2|33201.5|33181.5|0
1606283570000|2020-11-25 05:52:50|33201.5|33181.5|33199|33179|33201.5|33181.5|33199|33179|3
1606283580000|2020-11-25 05:53:00|33199.2|33179.2|33203.9|33183.9|33203.9|33183.9|33199.2|33179.2|4
1606283590000|2020-11-25 05:53:10|33204|33184|33206.5|33186.5|33206.5|33186.5|33203.9|33183.9|6
1606283600000|2020-11-25 05:53:20|33204.2|33184.2|33204.2|33184.2|33206.8|33186.8|33204.2|33184.2|4
1606283610000|2020-11-25 05:53:30|33204.5|33184.5|33206.7|33186.7|33209.2|33189.2|33204.5|33184.5|5
1606283620000|2020-11-25 05:53:40|33206.5|33186.5|33199|33179|33206.8|33186.8|33199|33179|5
1606283630000|2020-11-25 05:53:50|33196.7|33176.7|33194.2|33174.2|33199.2|33179.2|33194.2|33174.2|4
1606283640000|2020-11-25 05:54:00|33189.5|33169.5|33194.2|33174.2|33194.2|33174.2|33189.5|33169.5|13
1606283650000|2020-11-25 05:54:10|33194|33174|33199.2|33179.2|33199.2|33179.2|33194|33174|1
1606283660000|2020-11-25 05:54:20|33199|33179|33199.2|33179.2|33199.2|33179.2|33196.7|33176.7|2
1606283670000|2020-11-25 05:54:30|33201.7|33181.7|33201.7|33181.7|33201.7|33181.7|33201.7|33181.7|3
1606283680000|2020-11-25 05:54:40|33201.8|33181.8|33204.2|33184.2|33204.2|33184.2|33201.8|33181.8|4
1606283690000|2020-11-25 05:54:50|33206.5|33186.5|33201.8|33181.8|33206.8|33186.8|33201.8|33181.8|5
1606283700000|2020-11-25 05:55:00|33199.3|33179.3|33199.2|33179.2|33201.5|33181.5|33199|33179|0
1606283710000|2020-11-25 05:55:10|33201.7|33181.7|33201.5|33181.5|33204|33184|33199.2|33179.2|3
1606283720000|2020-11-25 05:55:20|33199.2|33179.2|33204.2|33184.2|33204.2|33184.2|33199.2|33179.2|3
1606283730000|2020-11-25 05:55:30|33206.5|33186.5|33209.2|33189.2|33209.2|33189.2|33204.3|33184.3|5
1606283740000|2020-11-25 05:55:40|33206.8|33186.8|33201.7|33181.7|33206.8|33186.8|33201.7|33181.7|3
1606283750000|2020-11-25 05:55:50|33201.5|33181.5|33196.5|33176.5|33201.5|33181.5|33196.5|33176.5|1
1606283760000|2020-11-25 05:56:00|33196.4|33176.4|33193.9|33173.9|33196.4|33176.4|33193.9|33173.9|9
1606283770000|2020-11-25 05:56:10|33194|33174|33191.5|33171.5|33194.2|33174.2|33191.5|33171.5|1
1606283780000|2020-11-25 05:56:20|33191.7|33171.7|33194|33174|33194|33174|33191.7|33171.7|0
1606283790000|2020-11-25 05:56:30|33194.2|33174.2|33194.2|33174.2|33194.2|33174.2|33194.2|33174.2|1
1606283800000|2020-11-25 05:56:40|33194.3|33174.3|33199|33179|33199|33179|33194.2|33174.2|2
1606283810000|2020-11-25 05:56:50|33199.2|33179.2|33204|33184|33204|33184|33199.2|33179.2|1
1606283820000|2020-11-25 05:57:00|33204.2|33184.2|33204.2|33184.2|33204.3|33184.3|33204.2|33184.2|4
1606283830000|2020-11-25 05:57:10|33204.3|33184.3|33206.7|33186.7|33209|33189|33204.3|33184.3|1
1606283840000|2020-11-25 05:57:20|33209|33189|33204.2|33184.2|33209.2|33189.2|33204.2|33184.2|3
1606283850000|2020-11-25 05:57:30|33201.7|33181.7|33204.2|33184.2|33206.5|33186.5|33201.7|33181.7|2
1606283860000|2020-11-25 05:57:40|33206.5|33186.5|33206.5|33186.5|33206.5|33186.5|33206.5|33186.5|0
1606283870000|2020-11-25 05:57:50|33204.2|33184.2|33206.7|33186.7|33208.9|33188.9|33204.2|33184.2|4
1606283880000|2020-11-25 05:58:00|33209|33189|33211.7|33191.7|33211.8|33191.8|33209|33189|4
1606283890000|2020-11-25 05:58:10|33214|33194|33211.5|33191.5|33214.2|33194.2|33211.5|33191.5|3
1606283900000|2020-11-25 05:58:20|33211.4|33191.4|33211.4|33191.4|33211.4|33191.4|33211.4|33191.4|6
1606283910000|2020-11-25 05:58:30|33211.2|33191.2|33208.9|33188.9|33211.2|33191.2|33208.9|33188.9|0
1606283920000|2020-11-25 05:58:40|33206.5|33186.5|33206.4|33186.4|33208.9|33188.9|33206.4|33186.4|2
1606283930000|2020-11-25 05:58:50|33206.5|33186.5|33209|33189|33209|33189|33206.5|33186.5|1
1606283940000|2020-11-25 05:59:00|33208.9|33188.9|33203.9|33183.9|33209|33189|33203.9|33183.9|3
1606283950000|2020-11-25 05:59:10|33204|33184|33208.9|33188.9|33208.9|33188.9|33203.9|33183.9|1
1606283960000|2020-11-25 05:59:20|33206.5|33186.5|33206.5|33186.5|33208.9|33188.9|33206.5|33186.5|0
1606283970000|2020-11-25 05:59:30|33204|33184|33204|33184|33204|33184|33204|33184|2
1606283980000|2020-11-25 05:59:40|33204.2|33184.2|33208.9|33188.9|33208.9|33188.9|33204.2|33184.2|3
1606283990000|2020-11-25 05:59:50|33209.2|33189.2|33209.2|33189.2|33209.2|33189.2|33209|33189|1
1606284000000|2020-11-25 06:00:00|33211.5|33191.5|33214.2|33194.2|33214.2|33194.2|33209.2|33189.2|5
1606284010000|2020-11-25 06:00:10|33216.5|33196.5|33219|33199|33219.2|33199.2|33216.5|33196.5|2
1606284020000|2020-11-25 06:00:20|33219.2|33199.2|33223.9|33203.9|33223.9|33203.9|33219.2|33199.2|1
1606284030000|2020-11-25 06:00:30|33224|33204|33221.7|33201.7|33224|33204|33221.7|33201.7|0
1606284040000|2020-11-25 06:00:40|33224|33204|33226.7|33206.7|33226.7|33206.7|33224|33204|3
1606284050000|2020-11-25 06:00:50|33226.5|33206.5|33226.9|33206.9|33226.9|33206.9|33226.5|33206.5|2
1606284060000|2020-11-25 06:01:00|33224.5|33204.5|33224.2|33204.2|33224.5|33204.5|33224.2|33204.2|4
1606284070000|2020-11-25 06:01:10|33224.1|33204.1|33224.2|33204.2|33224.2|33204.2|33224.1|33204.1|1
1606284080000|2020-11-25 06:01:20|33226.6|33206.6|33229.4|33209.4|33229.5|33209.5|33226.6|33206.6|4
1606284090000|2020-11-25 06:01:30|33229.2|33209.2|33229.2|33209.2|33229.2|33209.2|33229.2|33209.2|4
1606284100000|2020-11-25 06:01:40|33229.1|33209.1|33229.2|33209.2|33229.2|33209.2|33229.1|33209.1|0
1606284110000|2020-11-25 06:01:50|33229.1|33209.1|33226.6|33206.6|33229.1|33209.1|33226.6|33206.6|20
1606284120000|2020-11-25 06:02:00|33229.1|33209.1|33229.2|33209.2|33229.2|33209.2|33226.7|33206.7|0
1606284130000|2020-11-25 06:02:10|33229.1|33209.1|33221.6|33201.6|33229.1|33209.1|33221.6|33201.6|6
1606284140000|2020-11-25 06:02:20|33219.2|33199.2|33219.2|33199.2|33219.2|33199.2|33219.2|33199.2|0
1606284150000|2020-11-25 06:02:30|33216.6|33196.6|33203.9|33183.9|33216.6|33196.6|33203.9|33183.9|51
1606284160000|2020-11-25 06:02:40|||||||||9
1606284170000|2020-11-25 06:02:50|33201.4|33181.4|33204.1|33184.1|33204.1|33184.1|33199.2|33179.2|28
1606284180000|2020-11-25 06:03:00|33206.4|33186.4|33201.6|33181.6|33206.6|33186.6|33201.6|33181.6|1
1606284190000|2020-11-25 06:03:10|33203.9|33183.9|33206.6|33186.6|33206.6|33186.6|33201.6|33181.6|3
1606284200000|2020-11-25 06:03:20|33204.2|33184.2|33209.1|33189.1|33209.1|33189.1|33204.2|33184.2|2
1606284210000|2020-11-25 06:03:30|33208.9|33188.9|33211.6|33191.6|33211.6|33191.6|33206.6|33186.6|5
1606284220000|2020-11-25 06:03:40|33209.1|33189.1|33211.6|33191.6|33213.9|33193.9|33209.1|33189.1|1
1606284230000|2020-11-25 06:03:50|33213.9|33193.9|33211.6|33191.6|33213.9|33193.9|33211.6|33191.6|2
1606284240000|2020-11-25 06:04:00|33211.4|33191.4|33213.9|33193.9|33213.9|33193.9|33211.4|33191.4|0
1606284250000|2020-11-25 06:04:10|33211.6|33191.6|33211.6|33191.6|33214.1|33194.1|33211.6|33191.6|0
1606284260000|2020-11-25 06:04:20|33211.4|33191.4|33209.2|33189.2|33211.4|33191.4|33209.1|33189.1|0
1606284270000|2020-11-25 06:04:30|33209.1|33189.1|33211.6|33191.6|33214.1|33194.1|33209.1|33189.1|3
1606284290000|2020-11-25 06:04:50|33209.2|33189.2|33209.2|33189.2|33209.2|33189.2|33209.2|33189.2|1
1606284300000|2020-11-25 06:05:00|||||||||1
1606284310000|2020-11-25 06:05:10|33216.4|33196.4|33216.6|33196.6|33216.6|33196.6|33213.9|33193.9|3
1606284320000|2020-11-25 06:05:20|33216.7|33196.7|33216.7|33196.7|33216.7|33196.7|33216.7|33196.7|3
1606284350000|2020-11-25 06:05:50|33219.1|33199.1|33219.2|33199.2|33219.2|33199.2|33219.1|33199.1|6
1606284360000|2020-11-25 06:06:00|33219.4|33199.4|33219.1|33199.1|33221.6|33201.6|33219.1|33199.1|11
1606284380000|2020-11-25 06:06:20|33218.9|33198.9|33216.6|33196.6|33219.1|33199.1|33216.6|33196.6|2
1606284390000|2020-11-25 06:06:30|33218.9|33198.9|33216.6|33196.6|33218.9|33198.9|33216.6|33196.6|2
1606284400000|2020-11-25 06:06:40|33214.1|33194.1|33214.1|33194.1|33216.6|33196.6|33214.1|33194.1|2
1606284410000|2020-11-25 06:06:50|||||||||2
1606284420000|2020-11-25 06:07:00|33211.7|33191.7|33209.1|33189.1|33211.7|33191.7|33209.1|33189.1|3
1606284430000|2020-11-25 06:07:10|33206.7|33186.7|33204.2|33184.2|33206.7|33186.7|33204.2|33184.2|0
1606284440000|2020-11-25 06:07:20|33203.9|33183.9|33203.9|33183.9|33206.4|33186.4|33203.9|33183.9|14
1606284460000|2020-11-25 06:07:40|33201.6|33181.6|33203.9|33183.9|33203.9|33183.9|33201.6|33181.6|3
1606284470000|2020-11-25 06:07:50|33201.6|33181.6|33203.9|33183.9|33203.9|33183.9|33198.9|33178.9|3
1606284480000|2020-11-25 06:08:00|33201.6|33181.6|33193.8|33173.8|33201.6|33181.6|33193.8|33173.8|14
1606284490000|2020-11-25 06:08:10|33193.9|33173.9|33196.6|33176.6|33196.6|33176.6|33193.9|33173.9|19
1606284500000|2020-11-25 06:08:20|33194.2|33174.2|33194.2|33174.2|33194.2|33174.2|33194.1|33174.1|2
1606284510000|2020-11-25 06:08:30|33194.1|33174.1|33194.2|33174.2|33194.2|33174.2|33191.7|33171.7|4
1606284520000|2020-11-25 06:08:40|33191.6|33171.6|33193.9|33173.9|33193.9|33173.9|33191.6|33171.6|2
1606284530000|2020-11-25 06:08:50|33191.6|33171.6|33186.6|33166.6|33193.9|33173.9|33186.6|33166.6|25
1606284540000|2020-11-25 06:09:00|33184.2|33164.2|33191.6|33171.6|33194.1|33174.1|33181.9|33161.9|19
1606284550000|2020-11-25 06:09:10|33191.4|33171.4|33188.9|33168.9|33191.4|33171.4|33186.6|33166.6|3
1606284560000|2020-11-25 06:09:20|33186.6|33166.6|33189.1|33169.1|33189.1|33169.1|33184.1|33164.1|11
1606284570000|2020-11-25 06:09:30|33191.6|33171.6|33191.6|33171.6|33191.6|33171.6|33191.6|33171.6|0
1606284580000|2020-11-25 06:09:40|33189.2|33169.2|33191.7|33171.7|33191.7|33171.7|33189.2|33169.2|4
1606284590000|2020-11-25 06:09:50|33191.6|33171.6|33193.9|33173.9|33193.9|33173.9|33189.2|33169.2|3
1606284600000|2020-11-25 06:10:00|33191.6|33171.6|33193.9|33173.9|33194.2|33174.2|33191.6|33171.6|5
1606284610000|2020-11-25 06:10:10|33191.6|33171.6|33193.9|33173.9|33194.1|33174.1|33191.6|33171.6|0
1606284620000|2020-11-25 06:10:20|33194.1|33174.1|33194.1|33174.1|33194.2|33174.2|33194.1|33174.1|4
1606284630000|2020-11-25 06:10:30|33193.9|33173.9|33188.9|33168.9|33193.9|33173.9|33188.9|33168.9|4
1606284640000|2020-11-25 06:10:40|33188.8|33168.8|33188.8|33168.8|33188.9|33168.9|33188.6|33168.6|2
1606284650000|2020-11-25 06:10:50|33188.9|33168.9|33183.9|33163.9|33188.9|33168.9|33183.9|33163.9|2
1606284660000|2020-11-25 06:11:00|33183.6|33163.6|33181.4|33161.4|33183.6|33163.6|33181.3|33161.3|2
1606284670000|2020-11-25 06:11:10|33183.8|33163.8|33183.9|33163.9|33186.3|33166.3|33183.8|33163.8|5
1606284680000|2020-11-25 06:11:20|33181.4|33161.4|33181.6|33161.6|33181.6|33161.6|33181.4|33161.4|8
1606284690000|2020-11-25 06:11:30|33179.2|33159.2|33181.6|33161.6|33181.6|33161.6|33179.1|33159.1|0
1606284700000|2020-11-25 06:11:40|33179.1|33159.1|33181.4|33161.4|33181.4|33161.4|33179.1|33159.1|6
1606284710000|2020-11-25 06:11:50|33179.1|33159.1|33178.9|33158.9|33179.1|33159.1|33178.9|33158.9|1
1606284720000|2020-11-25 06:12:00|33179.1|33159.1|33183.9|33163.9|33183.9|33163.9|33178.9|33158.9|1
1606284740000|2020-11-25 06:12:20|33184.1|33164.1|33184.1|33164.1|33184.1|33164.1|33184.1|33164.1|2
1606284750000|2020-11-25 06:12:30|33184.2|33164.2|33188.9|33168.9|33188.9|33168.9|33184.2|33164.2|1
1606284760000|2020-11-25 06:12:40|33188.8|33168.8|33188.8|33168.8|33188.8|33168.8|33188.8|33168.8|0
1606284770000|2020-11-25 06:12:50|||||||||3
1606284780000|2020-11-25 06:13:00|33188.6|33168.6|33181.6|33161.6|33188.6|33168.6|33181.6|33161.6|4
1606284790000|2020-11-25 06:13:10|33183.9|33163.9|33183.9|33163.9|33183.9|33163.9|33179.1|33159.1|1
1606284800000|2020-11-25 06:13:20|33181.6|33161.6|33183.9|33163.9|33183.9|33163.9|33181.4|33161.4|1
1606284810000|2020-11-25 06:13:30|33186.3|33166.3|33186.6|33166.6|33186.6|33166.6|33186.3|33166.3|3
1606284820000|2020-11-25 06:13:40|33188.9|33168.9|33191.3|33171.3|33191.3|33171.3|33188.9|33168.9|0
1606284830000|2020-11-25 06:13:50|33188.9|33168.9|33191.3|33171.3|33191.3|33171.3|33188.9|33168.9|0
1606284840000|2020-11-25 06:14:00|33191.4|33171.4|33189.1|33169.1|33191.4|33171.4|33189.1|33169.1|2
1606284860000|2020-11-25 06:14:20|33188.9|33168.9|33188.9|33168.9|33188.9|33168.9|33188.9|33168.9|2
1606284870000|2020-11-25 06:14:30|||||||||1
1606284880000|2020-11-25 06:14:40|33186.6|33166.6|33186.6|33166.6|33188.9|33168.9|33186.6|33166.6|0
1606284890000|2020-11-25 06:14:50|33188.9|33168.9|33186.6|33166.6|33188.9|33168.9|33186.6|33166.6|1
1606284900000|2020-11-25 06:15:00|33188.9|33168.9|33184.2|33164.2|33189.1|33169.1|33184.2|33164.2|2
1606284910000|2020-11-25 06:15:10|33186.6|33166.6|33184.1|33164.1|33186.6|33166.6|33184.1|33164.1|0
1606284940000|2020-11-25 06:15:40|33183.9|33163.9|33183.9|33163.9|33184.1|33164.1|33183.9|33163.9|0
1606284950000|2020-11-25 06:15:50|33181.6|33161.6|33183.9|33163.9|33183.9|33163.9|33181.6|33161.6|2
1606284960000|2020-11-25 06:16:00|33184.1|33164.1|33184.2|33164.2|33184.2|33164.2|33184.1|33164.1|2
1606284970000|2020-11-25 06:16:10|33186.6|33166.6|33183.9|33163.9|33186.6|33166.6|33183.9|33163.9|3
1606284980000|2020-11-25 06:16:20|||||||||3
1606284990000|2020-11-25 06:16:30|33183.8|33163.8|33183.9|33163.9|33183.9|33163.9|33183.8|33163.8|0
1606285000000|2020-11-25 06:16:40|33183.8|33163.8|33183.8|33163.8|33183.8|33163.8|33181.4|33161.4|0
1606285010000|2020-11-25 06:16:50|33181.4|33161.4|33183.9|33163.9|33183.9|33163.9|33181.3|33161.3|1
1606285020000|2020-11-25 06:17:00|33183.8|33163.8|33183.8|33163.8|33183.8|33163.8|33181.3|33161.3|0
1606285030000|2020-11-25 06:17:10|33181.3|33161.3|33178.9|33158.9|33181.3|33161.3|33178.9|33158.9|5
1606285040000|2020-11-25 06:17:20|33178.8|33158.8|33178.9|33158.9|33178.9|33158.9|33178.8|33158.8|0
1606285050000|2020-11-25 06:17:30|33181.3|33161.3|33178.9|33158.9|33181.3|33161.3|33178.9|33158.9|4
1606285060000|2020-11-25 06:17:40|33176.4|33156.4|33176.6|33156.6|33176.6|33156.6|33176.4|33156.4|3
1606285070000|2020-11-25 06:17:50|33176.4|33156.4|33176.6|33156.6|33178.9|33158.9|33176.4|33156.4|0
1606285080000|2020-11-25 06:18:00|33176.4|33156.4|33176.4|33156.4|33176.6|33156.6|33176.4|33156.4|2
1606285090000|2020-11-25 06:18:10|33176.3|33156.3|33176.6|33156.6|33176.6|33156.6|33176.3|33156.3|2
1606285100000|2020-11-25 06:18:20|33176.3|33156.3|33176.4|33156.4|33176.6|33156.6|33176.3|33156.3|3
1606285110000|2020-11-25 06:18:30|33176.6|33156.6|33178.9|33158.9|33178.9|33158.9|33176.6|33156.6|1
1606285120000|2020-11-25 06:18:40|33179.2|33159.2|33179.2|33159.2|33179.2|33159.2|33179.2|33159.2|8
1606285130000|2020-11-25 06:18:50|33181.6|33161.6|33181.7|33161.7|33181.7|33161.7|33181.6|33161.6|1
1606285140000|2020-11-25 06:19:00|33181.6|33161.6|33181.7|33161.7|33181.7|33161.7|33181.6|33161.6|1
1606285150000|2020-11-25 06:19:10|33184.2|33164.2|33184.2|33164.2|33184.2|33164.2|33184.2|33164.2|0
1606285160000|2020-11-25 06:19:20|33186.6|33166.6|33191.4|33171.4|33191.4|33171.4|33186.6|33166.6|3
1606285170000|2020-11-25 06:19:30|33189.1|33169.1|33186.6|33166.6|33191.4|33171.4|33186.4|33166.4|0
1606285180000|2020-11-25 06:19:40|33186.4|33166.4|33186.3|33166.3|33186.6|33166.6|33186.3|33166.3|1
1606285190000|2020-11-25 06:19:50|33186.6|33166.6|33186.4|33166.4|33186.6|33166.6|33186.4|33166.4|5
1606285200000|2020-11-25 06:20:00|33186.6|33166.6|33189.1|33169.1|33189.1|33169.1|33186.6|33166.6|16
1606285210000|2020-11-25 06:20:10|33191.7|33171.7|33196.6|33176.6|33196.6|33176.6|33191.7|33171.7|4
1606285220000|2020-11-25 06:20:20|33196.4|33176.4|33199.1|33179.1|33199.1|33179.1|33196.4|33176.4|1
1606285230000|2020-11-25 06:20:30|33196.6|33176.6|33196.6|33176.6|33196.6|33176.6|33196.6|33176.6|1
1606285240000|2020-11-25 06:20:40|33199.1|33179.1|33201.6|33181.6|33201.6|33181.6|33199.1|33179.1|1
1606285260000|2020-11-25 06:21:00|33203.9|33183.9|33194.1|33174.1|33203.9|33183.9|33194.1|33174.1|3
1606285270000|2020-11-25 06:21:10|33191.6|33171.6|33186.6|33166.6|33191.8|33171.8|33186.6|33166.6|2
1606285280000|2020-11-25 06:21:20|33184.1|33164.1|33179|33159|33184.1|33164.1|33178.8|33158.8|18
1606285290000|2020-11-25 06:21:30|33176.5|33156.5|33174|33154|33176.5|33156.5|33174|33154|0
1606285300000|2020-11-25 06:21:40|||||||||2
1606285310000|2020-11-25 06:21:50|33173.8|33153.8|33173.8|33153.8|33173.8|33153.8|33173.8|33153.8|0
1606285320000|2020-11-25 06:22:00|33169|33149|33164|33144|33169|33149|33164|33144|3
1606285330000|2020-11-25 06:22:10|33163.8|33143.8|33163.7|33143.7|33164|33144|33163.7|33143.7|2
1606285340000|2020-11-25 06:22:20|||||||||5
1606285350000|2020-11-25 06:22:30|33161.3|33141.3|33159|33139|33161.3|33141.3|33159|33139|3
1606285360000|2020-11-25 06:22:40|33154|33134|33151.6|33131.6|33154|33134|33149.3|33129.3|9
1606285370000|2020-11-25 06:22:50|33149.3|33129.3|33149|33129|33151.6|33131.6|33146.6|33126.6|11
1606285380000|2020-11-25 06:23:00|33149.1|33129.1|33144.3|33124.3|33149.1|33129.1|33144.3|33124.3|1
1606285390000|2020-11-25 06:23:10|33144.1|33124.1|33139|33119|33144.1|33124.1|33136.3|33116.3|24
1606285400000|2020-11-25 06:23:20|33139.1|33119.1|33139.1|33119.1|33139.1|33119.1|33139.1|33119.1|18
1606285410000|2020-11-25 06:23:30|33141.5|33121.5|33141.5|33121.5|33144|33124|33139|33119|10
1606285420000|2020-11-25 06:23:40|33141.6|33121.6|33136.3|33116.3|33144|33124|33136.3|33116.3|4
1606285430000|2020-11-25 06:23:50|33139|33119|33139|33119|33139|33119|33139|33119|4
1606285440000|2020-11-25 06:24:00|33134.3|33114.3|33114|33094|33134.3|33114.3|33114|33094|60
1606285450000|2020-11-25 06:24:10|33116.3|33096.3|33118.8|33098.8|33118.8|33098.8|33113.7|33093.7|14
1606285460000|2020-11-25 06:24:20|33119|33099|33128.8|33108.8|33128.8|33108.8|33119|33099|12
1606285470000|2020-11-25 06:24:30|33131.2|33111.2|33131.3|33111.3|33131.3|33111.3|33131.2|33111.2|1
1606285480000|2020-11-25 06:24:40|33131.2|33111.2|33128.8|33108.8|33133.7|33113.7|33128.8|33108.8|1
1606285490000|2020-11-25 06:24:50|33124|33104|33128.8|33108.8|33129|33109|33124|33104|22
1606285500000|2020-11-25 06:25:00|33129|33109|33124|33104|33129|33109|33124|33104|10
1606285510000|2020-11-25 06:25:10|33124.1|33104.1|33124.1|33104.1|33124.1|33104.1|33124|33104|10
1606285520000|2020-11-25 06:25:20|33126.5|33106.5|33131.2|33111.2|33131.2|33111.2|33126.5|33106.5|2
1606285530000|2020-11-25 06:25:30|33131.3|33111.3|33133.8|33113.8|33136.2|33116.2|33131.3|33111.3|1
1606285540000|2020-11-25 06:25:40|33131.3|33111.3|33136.2|33116.2|33136.3|33116.3|33131.3|33111.3|1
1606285550000|2020-11-25 06:25:50|33136.3|33116.3|33138.7|33118.7|33138.7|33118.7|33134|33114|7
1606285560000|2020-11-25 06:26:00|33138.8|33118.8|33139|33119|33139|33119|33138.8|33118.8|1
1606285570000|2020-11-25 06:26:10|33138.8|33118.8|33138.8|33118.8|33138.8|33118.8|33138.8|33118.8|4
1606285580000|2020-11-25 06:26:20|33136.3|33116.3|33138.8|33118.8|33138.8|33118.8|33136.3|33116.3|1
1606285590000|2020-11-25 06:26:30|33141.3|33121.3|33141.3|33121.3|33141.5|33121.5|33141.3|33121.3|5
1606285600000|2020-11-25 06:26:40|33143.8|33123.8|33141.3|33121.3|33143.8|33123.8|33141.3|33121.3|2
1606285610000|2020-11-25 06:26:50|33141.2|33121.2|33141|33121|33141.3|33121.3|33141|33121|5
1606285620000|2020-11-25 06:27:00|33141.2|33121.2|33133.8|33113.8|33141.2|33121.2|33133.8|33113.8|2
1606285630000|2020-11-25 06:27:10|33131.2|33111.2|33128.7|33108.7|33133.7|33113.7|33128.7|33108.7|5
1606285640000|2020-11-25 06:27:20|33131.3|33111.3|33128.7|33108.7|33131.3|33111.3|33128.7|33108.7|2
1606285650000|2020-11-25 06:27:30|33128.8|33108.8|33133.8|33113.8|33133.8|33113.8|33128.7|33108.7|5
1606285660000|2020-11-25 06:27:40|33134|33114|33134|33114|33134|33114|33134|33114|7
1606285670000|2020-11-25 06:27:50|33133.8|33113.8|33133.8|33113.8|33133.8|33113.8|33133.8|33113.8|3
1606285680000|2020-11-25 06:28:00|33131.5|33111.5|33128.7|33108.7|33131.5|33111.5|33128.7|33108.7|6
1606285690000|2020-11-25 06:28:10|33126.3|33106.3|33128.7|33108.7|33128.7|33108.7|33126.3|33106.3|3
1606285700000|2020-11-25 06:28:20|33126.3|33106.3|33123.8|33103.8|33126.3|33106.3|33123.8|33103.8|3
1606285710000|2020-11-25 06:28:30|33123.7|33103.7|33123.7|33103.7|33123.7|33103.7|33123.7|33103.7|7
1606285720000|2020-11-25 06:28:40|33121.3|33101.3|33119|33099|33121.3|33101.3|33119|33099|2
1606285730000|2020-11-25 06:28:50|33123.7|33103.7|33126.3|33106.3|33126.3|33106.3|33123.7|33103.7|7
1606285740000|2020-11-25 06:29:00|33126.5|33106.5|33126.3|33106.3|33126.5|33106.5|33126.3|33106.3|1
1606285750000|2020-11-25 06:29:10|33124|33104|33126.3|33106.3|33128.8|33108.8|33124|33104|8
1606285760000|2020-11-25 06:29:20|33128.8|33108.8|33126.3|33106.3|33128.8|33108.8|33126.3|33106.3|4
1606285770000|2020-11-25 06:29:30|33124|33104|33124|33104|33124|33104|33124|33104|5
1606285780000|2020-11-25 06:29:40|33126.3|33106.3|33126.3|33106.3|33129|33109|33126.3|33106.3|6
1606285790000|2020-11-25 06:29:50|33124|33104|33121.3|33101.3|33124|33104|33121.3|33101.3|3
1606285800000|2020-11-25 06:30:00|33123.7|33103.7|33123.7|33103.7|33123.7|33103.7|33121.3|33101.3|9
1606285810000|2020-11-25 06:30:10|33126|33106|33133.8|33113.8|33133.8|33113.8|33126|33106|5
1606285820000|2020-11-25 06:30:20|33136.5|33116.5|33149|33129|33151.3|33131.3|33136.5|33116.5|51
1606285830000|2020-11-25 06:30:30|33151.3|33131.3|33154|33134|33158.7|33138.7|33149|33129|25
1606285840000|2020-11-25 06:30:40|33153.8|33133.8|33153.8|33133.8|33153.8|33133.8|33153.8|33133.8|9
1606285850000|2020-11-25 06:30:50|33151.5|33131.5|33154|33134|33156.5|33136.5|33149|33129|26
1606285860000|2020-11-25 06:31:00|||||||||4
1606285870000|2020-11-25 06:31:10|33156.3|33136.3|33156.3|33136.3|33156.3|33136.3|33156.3|33136.3|4
1606285880000|2020-11-25 06:31:20|33156.6|33136.6|33156.6|33136.6|33156.6|33136.6|33156.6|33136.6|4
1606285890000|2020-11-25 06:31:30|33156.5|33136.5|33156.6|33136.6|33156.6|33136.6|33156.5|33136.5|1
1606285900000|2020-11-25 06:31:40|33156.8|33136.8|33161.5|33141.5|33161.5|33141.5|33156.8|33136.8|0
1606285910000|2020-11-25 06:31:50|33161.6|33141.6|33161.5|33141.5|33164|33144|33161.5|33141.5|0
1606285920000|2020-11-25 06:32:00|33166.3|33146.3|33161.3|33141.3|33166.3|33146.3|33161.3|33141.3|30
1606285950000|2020-11-25 06:32:30|33166.3|33146.3|33166.3|33146.3|33166.3|33146.3|33166.3|33146.3|6
1606285960000|2020-11-25 06:32:40|33166.6|33146.6|33174|33154|33176.3|33156.3|33166.6|33146.6|12
1606285970000|2020-11-25 06:32:50|33173.8|33153.8|33173.8|33153.8|33173.8|33153.8|33173.8|33153.8|3
1606285980000|2020-11-25 06:33:00|33176.3|33156.3|33173.8|33153.8|33176.3|33156.3|33171.3|33151.3|22
1606285990000|2020-11-25 06:33:10|33176.3|33156.3|33176.3|33156.3|33176.3|33156.3|33176.3|33156.3|0
1606286000000|2020-11-25 06:33:20|33178.7|33158.7|33178.7|33158.7|33178.7|33158.7|33176.3|33156.3|2
1606286010000|2020-11-25 06:33:30|33179|33159|33181.2|33161.2|33181.3|33161.3|33179|33159|4
1606286020000|2020-11-25 06:33:40|33181|33161|33178.7|33158.7|33181|33161|33178.7|33158.7|3
1606286030000|2020-11-25 06:33:50|33181|33161|33181.2|33161.2|33181.2|33161.2|33178.7|33158.7|0
1606286040000|2020-11-25 06:34:00|33181|33161|33176.3|33156.3|33181|33161|33176.3|33156.3|8
1606286050000|2020-11-25 06:34:10|33173.7|33153.7|33171.2|33151.2|33173.7|33153.7|33171|33151|6
1606286060000|2020-11-25 06:34:20|33171|33151|33168.7|33148.7|33171|33151|33166.3|33146.3|3
1606286070000|2020-11-25 06:34:30|33166.3|33146.3|33168.7|33148.7|33168.7|33148.7|33166.3|33146.3|0
1606286080000|2020-11-25 06:34:40|33168.8|33148.8|33171.3|33151.3|33171.3|33151.3|33168.8|33148.8|1
1606286090000|2020-11-25 06:34:50|33169|33149|33168.5|33148.5|33171.2|33151.2|33168.5|33148.5|4
1606286100000|2020-11-25 06:35:00|33166.2|33146.2|33163.8|33143.8|33166.2|33146.2|33163.8|33143.8|4
1606286110000|2020-11-25 06:35:10|33164|33144|33159|33139|33164|33144|33159|33139|7
1606286120000|2020-11-25 06:35:20|33159.1|33139.1|33159.1|33139.1|33159.1|33139.1|33159.1|33139.1|1
1606286130000|2020-11-25 06:35:30|33164|33144|33164|33144|33164|33144|33164|33144|0
1606286140000|2020-11-25 06:35:40|33161.6|33141.6|33164.1|33144.1|33164.1|33144.1|33161.6|33141.6|8
1606286150000|2020-11-25 06:35:50|33169|33149|33169|33149|33169|33149|33169|33149|1
1606286160000|2020-11-25 06:36:00|33169.1|33149.1|33169|33149|33171.5|33151.5|33169|33149|0
1606286170000|2020-11-25 06:36:10|33171.5|33151.5|33168.7|33148.7|33171.5|33151.5|33168.7|33148.7|3
1606286180000|2020-11-25 06:36:20|33166.3|33146.3|33166.5|33146.5|33166.5|33146.5|33166.3|33146.3|3
1606286190000|2020-11-25 06:36:30|33164.1|33144.1|33166.5|33146.5|33169|33149|33164.1|33144.1|3
1606286200000|2020-11-25 06:36:40|33166.3|33146.3|33164|33144|33166.3|33146.3|33164|33144|6
1606286210000|2020-11-25 06:36:50|33161.5|33141.5|33159|33139|33161.5|33141.5|33159|33139|4
1606286230000|2020-11-25 06:37:10|33161.6|33141.6|33159.1|33139.1|33161.6|33141.6|33159.1|33139.1|4
1606286240000|2020-11-25 06:37:20|33159.3|33139.3|33164|33144|33164|33144|33159.3|33139.3|9
1606286260000|2020-11-25 06:37:40|33166.3|33146.3|33166.3|33146.3|33166.3|33146.3|33166.3|33146.3|10
1606286270000|2020-11-25 06:37:50|33168.7|33148.7|33166.5|33146.5|33168.7|33148.7|33166.3|33146.3|0
1606286280000|2020-11-25 06:38:00|33164|33144|33164|33144|33164|33144|33164|33144|1
1606286290000|2020-11-25 06:38:10|33163.8|33143.8|33163.8|33143.8|33163.8|33143.8|33163.8|33143.8|1
1606286300000|2020-11-25 06:38:20|33164|33144|33164|33144|33164|33144|33161.6|33141.6|0
1606286310000|2020-11-25 06:38:30|33161.6|33141.6|33159|33139|33161.6|33141.6|33159|33139|2
1606286320000|2020-11-25 06:38:40|33159.1|33139.1|33159|33139|33159.1|33139.1|33159|33139|2
1606286330000|2020-11-25 06:38:50|33156.6|33136.6|33154|33134|33156.6|33136.6|33154|33134|4
1606286340000|2020-11-25 06:39:00|33154.3|33134.3|33156.6|33136.6|33159|33139|33154.3|33134.3|1
1606286350000|2020-11-25 06:39:10|33159|33139|33156.6|33136.6|33159.1|33139.1|33156.6|33136.6|2
1606286360000|2020-11-25 06:39:20|33154.1|33134.1|33154|33134|33156.6|33136.6|33154|33134|5
1606286370000|2020-11-25 06:39:30|||||||||5
1606286380000|2020-11-25 06:39:40|33151.3|33131.3|33144.3|33124.3|33151.3|33131.3|33144.1|33124.1|12
1606286390000|2020-11-25 06:39:50|33146.6|33126.6|33144|33124|33146.6|33126.6|33144|33124|3
1606286400000|2020-11-25 06:40:00|33144.1|33124.1|33144.1|33124.1|33144.1|33124.1|33144.1|33124.1|6
1606286410000|2020-11-25 06:40:10|33146.5|33126.5|33143.8|33123.8|33146.5|33126.5|33143.8|33123.8|0
1606286420000|2020-11-25 06:40:20|33141.3|33121.3|33141.3|33121.3|33141.3|33121.3|33141.3|33121.3|0
1606286430000|2020-11-25 06:40:30|33143.8|33123.8|33141.6|33121.6|33144|33124|33141.6|33121.6|1
1606286440000|2020-11-25 06:40:40|33139|33119|33141.6|33121.6|33141.6|33121.6|33139|33119|4
1606286450000|2020-11-25 06:40:50|33144|33124|33141.6|33121.6|33146.3|33126.3|33141.6|33121.6|5
1606286460000|2020-11-25 06:41:00|33144|33124|33144|33124|33144|33124|33141.6|33121.6|0
1606286470000|2020-11-25 06:41:10|33141.6|33121.6|33139|33119|33144|33124|33139|33119|12
1606286480000|2020-11-25 06:41:20|33139.2|33119.2|33139|33119|33139.2|33119.2|33139|33119|2
1606286490000|2020-11-25 06:41:30|33136.7|33116.7|33139|33119|33139|33119|33136.5|33116.5|14
1606286500000|2020-11-25 06:41:40|33136.7|33116.7|33131.7|33111.7|33136.7|33116.7|33131.7|33111.7|5
1606286510000|2020-11-25 06:41:50|33134|33114|33129|33109|33134|33114|33129|33109|4
1606286520000|2020-11-25 06:42:00|33128.9|33108.9|33126.7|33106.7|33129|33109|33126.7|33106.7|4
1606286530000|2020-11-25 06:42:10|33129|33109|33126.7|33106.7|33129.3|33109.3|33126.7|33106.7|10
1606286540000|2020-11-25 06:42:20|33126.8|33106.8|33123.9|33103.9|33129|33109|33123.9|33103.9|5
1606286550000|2020-11-25 06:42:30|33121.4|33101.4|33109.2|33089.2|33121.4|33101.4|33109.2|33089.2|20
1606286560000|2020-11-25 06:42:40|33109|33089|33106.5|33086.5|33109|33089|33106.5|33086.5|7
1606286570000|2020-11-25 06:42:50|33106.7|33086.7|33109|33089|33109|33089|33104|33084|16
1606286580000|2020-11-25 06:43:00|33104|33084|33111.7|33091.7|33111.7|33091.7|33104|33084|5
1606286590000|2020-11-25 06:43:10|33109.3|33089.3|33109.2|33089.2|33109.3|33089.3|33109.2|33089.2|6
1606286600000|2020-11-25 06:43:20|33109.3|33089.3|33111.7|33091.7|33111.7|33091.7|33109.3|33089.3|4
1606286610000|2020-11-25 06:43:30|33114.2|33094.2|33114.2|33094.2|33114.2|33094.2|33114.2|33094.2|3
1606286620000|2020-11-25 06:43:40|33114|33094|33114.3|33094.3|33114.3|33094.3|33114|33094|6
1606286630000|2020-11-25 06:43:50|33116.7|33096.7|33116.7|33096.7|33116.7|33096.7|33116.7|33096.7|2
1606286640000|2020-11-25 06:44:00|33114.3|33094.3|33114.2|33094.2|33119.2|33099.2|33114.2|33094.2|6
1606286650000|2020-11-25 06:44:10|33111.8|33091.8|33114|33094|33114.2|33094.2|33111.8|33091.8|1
1606286660000|2020-11-25 06:44:20|33109.3|33089.3|33109|33089|33111.7|33091.7|33109|33089|5
1606286670000|2020-11-25 06:44:30|33108.9|33088.9|33106.5|33086.5|33109|33089|33106.5|33086.5|18
1606286680000|2020-11-25 06:44:40|33106.4|33086.4|33104.2|33084.2|33106.4|33086.4|33099|33079|32
1606286690000|2020-11-25 06:44:50|33101.7|33081.7|33109|33089|33109|33089|33101.7|33081.7|13
1606286700000|2020-11-25 06:45:00|33111.4|33091.4|33111.7|33091.7|33111.7|33091.7|33109|33089|7
1606286710000|2020-11-25 06:45:10|33114|33094|33111.7|33091.7|33116.4|33096.4|33111.7|33091.7|6
1606286720000|2020-11-25 06:45:20|33114|33094|33114.2|33094.2|33114.2|33094.2|33109.3|33089.3|6
1606286730000|2020-11-25 06:45:30|33114.3|33094.3|33116.8|33096.8|33116.8|33096.8|33114.3|33094.3|8
1606286740000|2020-11-25 06:45:40|33117|33097|33114.3|33094.3|33121.7|33101.7|33114.3|33094.3|5
1606286750000|2020-11-25 06:45:50|33114.2|33094.2|33119|33099|33119|33099|33114.2|33094.2|2
1606286760000|2020-11-25 06:46:00|||||||||5
1606286770000|2020-11-25 06:46:10|33119.2|33099.2|33126.5|33106.5|33126.5|33106.5|33119.2|33099.2|5
1606286780000|2020-11-25 06:46:20|||||||||1
1606286790000|2020-11-25 06:46:30|33128.9|33108.9|33129.3|33109.3|33133.7|33113.7|33128.9|33108.9|2
1606286800000|2020-11-25 06:46:40|33131.7|33111.7|33129.3|33109.3|33131.7|33111.7|33129.2|33109.2|3
1606286810000|2020-11-25 06:46:50|33131.7|33111.7|33131.7|33111.7|33131.7|33111.7|33129.3|33109.3|1
1606286820000|2020-11-25 06:47:00|33129.3|33109.3|33126.8|33106.8|33131.7|33111.7|33126.8|33106.8|2
1606286830000|2020-11-25 06:47:10|33129.2|33109.2|33131.7|33111.7|33131.7|33111.7|33129.2|33109.2|2
1606286840000|2020-11-25 06:47:20|33129.3|33109.3|33126.7|33106.7|33129.3|33109.3|33126.7|33106.7|10
1606286850000|2020-11-25 06:47:30|33127|33107|33129.3|33109.3|33129.3|33109.3|33126.7|33106.7|3
1606286860000|2020-11-25 06:47:40|33126.7|33106.7|33124.3|33104.3|33126.7|33106.7|33124.3|33104.3|14
1606286880000|2020-11-25 06:48:00|33124|33104|33119|33099|33124|33104|33119|33099|2
1606286890000|2020-11-25 06:48:10|33118.7|33098.7|33114|33094|33118.7|33098.7|33111.5|33091.5|1
1606286900000|2020-11-25 06:48:20|33111.5|33091.5|33111.5|33091.5|33113.9|33093.9|33111.5|33091.5|0
1606286910000|2020-11-25 06:48:30|33111.4|33091.4|33104|33084|33111.4|33091.4|33104|33084|5
1606286920000|2020-11-25 06:48:40|33103.9|33083.9|33101.5|33081.5|33103.9|33083.9|33101.5|33081.5|1
1606286930000|2020-11-25 06:48:50|33099|33079|33101.5|33081.5|33104|33084|33099|33079|1
1606286940000|2020-11-25 06:49:00|33104|33084|33104|33084|33104|33084|33104|33084|15
1606286950000|2020-11-25 06:49:10|33108.9|33088.9|33108.9|33088.9|33108.9|33088.9|33108.9|33088.9|0
1606286960000|2020-11-25 06:49:20|33108.7|33088.7|33108.7|33088.7|33108.7|33088.7|33108.7|33088.7|3
1606286970000|2020-11-25 06:49:30|33108.9|33088.9|33108.9|33088.9|33108.9|33088.9|33108.9|33088.9|1
1606286990000|2020-11-25 06:49:50|33109|33089|33109|33089|33109|33089|33109|33089|2
1606287000000|2020-11-25 06:50:00|||||||||2
1606287010000|2020-11-25 06:50:10|33114|33094|33114.2|33094.2|33114.2|33094.2|33114|33094|6
1606287020000|2020-11-25 06:50:20|33114.3|33094.3|33119|33099|33119|33099|33114.2|33094.2|2
1606287030000|2020-11-25 06:50:30|33119.2|33099.2|33128.7|33108.7|33128.7|33108.7|33119.2|33099.2|8
1606287040000|2020-11-25 06:50:40|33129.2|33109.2|33133.7|33113.7|33133.9|33113.9|33129.2|33109.2|6
1606287050000|2020-11-25 06:50:50|33131.4|33111.4|33131.4|33111.4|33131.4|33111.4|33131.2|33111.2|4
1606287060000|2020-11-25 06:51:00|33128.9|33108.9|33126.4|33106.4|33128.9|33108.9|33126.4|33106.4|6
1606287070000|2020-11-25 06:51:10|33126.2|33106.2|33124|33104|33128.7|33108.7|33124|33104|7
1606287080000|2020-11-25 06:51:20|33123.9|33103.9|33124|33104|33124|33104|33123.9|33103.9|1
1606287090000|2020-11-25 06:51:30|33121.4|33101.4|33121.4|33101.4|33121.4|33101.4|33121.4|33101.4|2
1606287100000|2020-11-25 06:51:40|33123.7|33103.7|33123.7|33103.7|33123.7|33103.7|33123.7|33103.7|4
1606287110000|2020-11-25 06:51:50|33124|33104|33124|33104|33124|33104|33124|33104|2
1606287120000|2020-11-25 06:52:00|33123.7|33103.7|33123.7|33103.7|33123.7|33103.7|33123.7|33103.7|4
1606287130000|2020-11-25 06:52:10|33121.4|33101.4|33119|33099|33121.4|33101.4|33119|33099|1
1606287140000|2020-11-25 06:52:20|33118.7|33098.7|33114|33094|33119|33099|33113.9|33093.9|10
1606287150000|2020-11-25 06:52:30|33116.4|33096.4|33113.7|33093.7|33118.7|33098.7|33113.7|33093.7|10
1606287160000|2020-11-25 06:52:40|33111.4|33091.4|33111.4|33091.4|33111.4|33091.4|33111.4|33091.4|2
1606287170000|2020-11-25 06:52:50|33113.7|33093.7|33113.7|33093.7|33113.9|33093.9|33113.7|33093.7|3
1606287180000|2020-11-25 06:53:00|33113.9|33093.9|33111.4|33091.4|33113.9|33093.9|33111.4|33091.4|25
1606287190000|2020-11-25 06:53:10|33113.7|33093.7|33113.7|33093.7|33113.7|33093.7|33113.7|33093.7|6
1606287200000|2020-11-25 06:53:20|33109|33089|33109|33089|33109|33089|33109|33089|8
1606287230000|2020-11-25 06:53:50|33113.7|33093.7|33113.7|33093.7|33113.7|33093.7|33113.7|33093.7|0
1606287250000|2020-11-25 06:54:10|||||||||2
1606287260000|2020-11-25 06:54:20|||||||||4
1606287270000|2020-11-25 06:54:30|||||||||29
1606287280000|2020-11-25 06:54:40|33111.2|33091.2|33108.9|33088.9|33111.2|33091.2|33108.9|33088.9|14
1606287290000|2020-11-25 06:54:50|33113.9|33093.9|33114|33094|33114|33094|33113.9|33093.9|10
1606287300000|2020-11-25 06:55:00|33118.9|33098.9|33119|33099|33119|33099|33118.9|33098.9|2
1606287310000|2020-11-25 06:55:10|33121.7|33101.7|33121.7|33101.7|33121.7|33101.7|33121.7|33101.7|1
1606287320000|2020-11-25 06:55:20|33121.5|33101.5|33121.4|33101.4|33121.5|33101.5|33121.4|33101.4|2
1606287330000|2020-11-25 06:55:30|33121.7|33101.7|33126.4|33106.4|33128.7|33108.7|33121.7|33101.7|4
1606287340000|2020-11-25 06:55:40|33126.2|33106.2|33126.2|33106.2|33126.2|33106.2|33126.2|33106.2|9
1606287360000|2020-11-25 06:56:00|33123.9|33103.9|33123.7|33103.7|33123.9|33103.9|33123.7|33103.7|2
1606287380000|2020-11-25 06:56:20|||||||||1
1606287390000|2020-11-25 06:56:30|33123.6|33103.6|33121.2|33101.2|33123.6|33103.6|33121.2|33101.2|2
1606287400000|2020-11-25 06:56:40|||||||||1
1606287410000|2020-11-25 06:56:50|33121.4|33101.4|33121.2|33101.2|33121.4|33101.4|33121.2|33101.2|1
1606287420000|2020-11-25 06:57:00|33118.9|33098.9|33118.9|33098.9|33118.9|33098.9|33118.9|33098.9|0
1606287430000|2020-11-25 06:57:10|33118.7|33098.7|33113.7|33093.7|33118.7|33098.7|33111.4|33091.4|8
1606287440000|2020-11-25 06:57:20|||||||||1
1606287450000|2020-11-25 06:57:30|33114|33094|33118.7|33098.7|33118.7|33098.7|33113.7|33093.7|6
1606287460000|2020-11-25 06:57:40|||||||||5
1606287480000|2020-11-25 06:58:00|||||||||6
1606287490000|2020-11-25 06:58:10|33121.2|33101.2|33119|33099|33123.7|33103.7|33119|33099|5
1606287500000|2020-11-25 06:58:20|33118.9|33098.9|33118.9|33098.9|33118.9|33098.9|33118.9|33098.9|4
1606287510000|2020-11-25 06:58:30|33121.2|33101.2|33121.4|33101.4|33121.4|33101.4|33121.2|33101.2|4
1606287520000|2020-11-25 06:58:40|33121.7|33101.7|33124|33104|33124|33104|33121.7|33101.7|4
1606287530000|2020-11-25 06:58:50|33126.4|33106.4|33126.4|33106.4|33128.7|33108.7|33126.4|33106.4|5
1606287540000|2020-11-25 06:59:00|33128.9|33108.9|33128.9|33108.9|33128.9|33108.9|33128.9|33108.9|4
1606287550000|2020-11-25 06:59:10|33131.4|33111.4|33131.4|33111.4|33133.7|33113.7|33131.4|33111.4|3
1606287560000|2020-11-25 06:59:20|33133.7|33113.7|33133.7|33113.7|33136.2|33116.2|33133.7|33113.7|3
1606287570000|2020-11-25 06:59:30|33131.4|33111.4|33133.7|33113.7|33133.7|33113.7|33131.4|33111.4|3
1606287580000|2020-11-25 06:59:40|33131.4|33111.4|33131.4|33111.4|33131.4|33111.4|33131.4|33111.4|7
1606287590000|2020-11-25 06:59:50|33133.7|33113.7|33133.7|33113.7|33133.7|33113.7|33133.7|33113.7|3
1606287600000|2020-11-25 07:00:00|33131.4|33111.4|33133.7|33113.7|33133.7|33113.7|33131.4|33111.4|9
1606287610000|2020-11-25 07:00:10|33133.9|33113.9|33136.4|33116.4|33136.4|33116.4|33133.9|33113.9|4
1606287620000|2020-11-25 07:00:20|33138.7|33118.7|33143.7|33123.7|33143.7|33123.7|33138.7|33118.7|5
1606287630000|2020-11-25 07:00:30|33143.9|33123.9|33143.9|33123.9|33143.9|33123.9|33143.7|33123.7|0
1606287640000|2020-11-25 07:00:40|33143.8|33123.8|33138.9|33118.9|33143.8|33123.8|33138.9|33118.9|1
1606287650000|2020-11-25 07:00:50|33138.8|33118.8|33138.8|33118.8|33138.8|33118.8|33138.8|33118.8|3
1606287660000|2020-11-25 07:01:00|33136.4|33116.4|33134.1|33114.1|33136.4|33116.4|33134|33114|3
1606287670000|2020-11-25 07:01:10|||||||||1
1606287680000|2020-11-25 07:01:20|33136.4|33116.4|33133.8|33113.8|33136.4|33116.4|33133.8|33113.8|1
1606287690000|2020-11-25 07:01:30|||||||||1
1606287700000|2020-11-25 07:01:40|33133.9|33113.9|33136.4|33116.4|33136.4|33116.4|33133.9|33113.9|1
1606287710000|2020-11-25 07:01:50|33138.8|33118.8|33141.3|33121.3|33141.3|33121.3|33138.8|33118.8|4
1606287720000|2020-11-25 07:02:00|33141.4|33121.4|33148.8|33128.8|33148.8|33128.8|33141.4|33121.4|8
1606287730000|2020-11-25 07:02:10|||||||||4
1606287740000|2020-11-25 07:02:20|||||||||3
1606287750000|2020-11-25 07:02:30|33148.6|33128.6|33148.6|33128.6|33148.6|33128.6|33148.6|33128.6|3
1606287760000|2020-11-25 07:02:40|33148.8|33128.8|33146.3|33126.3|33148.8|33128.8|33146.3|33126.3|1
1606287770000|2020-11-25 07:02:50|33143.8|33123.8|33143.9|33123.9|33143.9|33123.9|33143.8|33123.8|1
1606287780000|2020-11-25 07:03:00|33143.8|33123.8|33148.8|33128.8|33151.1|33131.1|33143.8|33123.8|3
1606287790000|2020-11-25 07:03:10|33151.1|33131.1|33151.3|33131.3|33153.8|33133.8|33148.8|33128.8|3
1606287800000|2020-11-25 07:03:20|33151.4|33131.4|33151.3|33131.3|33153.8|33133.8|33151.3|33131.3|4
1606287810000|2020-11-25 07:03:30|33151.1|33131.1|33134.1|33114.1|33151.1|33131.1|33134.1|33114.1|13
1606287820000|2020-11-25 07:03:40|33131.4|33111.4|33128.8|33108.8|33131.4|33111.4|33128.8|33108.8|6
1606287830000|2020-11-25 07:03:50|33128.9|33108.9|33126.4|33106.4|33128.9|33108.9|33126.4|33106.4|0
1606287850000|2020-11-25 07:04:10|33123.9|33103.9|33121.6|33101.6|33123.9|33103.9|33119.2|33099.2|3
1606287860000|2020-11-25 07:04:20|33119.2|33099.2|33121.6|33101.6|33121.6|33101.6|33119.2|33099.2|0
1606287870000|2020-11-25 07:04:30|33121.4|33101.4|33121.4|33101.4|33121.4|33101.4|33121.4|33101.4|0
1606287880000|2020-11-25 07:04:40|33121.6|33101.6|33119.1|33099.1|33121.6|33101.6|33116.6|33096.6|8
1606287890000|2020-11-25 07:04:50|||||||||8
1606287930000|2020-11-25 07:05:30|33118.9|33098.9|33118.9|33098.9|33118.9|33098.9|33118.9|33098.9|1
1606287940000|2020-11-25 07:05:40|33116.4|33096.4|33118.8|33098.8|33118.8|33098.8|33116.4|33096.4|1
1606287950000|2020-11-25 07:05:50|33118.9|33098.9|33118.9|33098.9|33119.1|33099.1|33118.9|33098.9|1
1606287960000|2020-11-25 07:06:00|33118.8|33098.8|33118.8|33098.8|33118.8|33098.8|33118.8|33098.8|0
1606287970000|2020-11-25 07:06:10|33118.9|33098.9|33119.1|33099.1|33119.1|33099.1|33118.9|33098.9|4
1606287980000|2020-11-25 07:06:20|33121.4|33101.4|33123.8|33103.8|33123.8|33103.8|33121.4|33101.4|0
1606288000000|2020-11-25 07:06:40|33126.1|33106.1|33126.3|33106.3|33126.3|33106.3|33123.8|33103.8|0
1606288010000|2020-11-25 07:06:50|33128.8|33108.8|33128.8|33108.8|33128.8|33108.8|33128.8|33108.8|5
1606288050000|2020-11-25 07:07:30|33128.9|33108.9|33128.9|33108.9|33128.9|33108.9|33128.9|33108.9|1
1606288060000|2020-11-25 07:07:40|33128.8|33108.8|33128.8|33108.8|33131.4|33111.4|33128.8|33108.8|4
1606288070000|2020-11-25 07:07:50|||||||||1
1606288080000|2020-11-25 07:08:00|33128.9|33108.9|33128.8|33108.8|33128.9|33108.9|33128.8|33108.8|1
1606288100000|2020-11-25 07:08:20|33128.6|33108.6|33128.8|33108.8|33128.8|33108.8|33128.6|33108.6|0
1606288120000|2020-11-25 07:08:40|33126.4|33106.4|33128.9|33108.9|33128.9|33108.9|33126.4|33106.4|0
1606288130000|2020-11-25 07:08:50|33128.8|33108.8|33124.1|33104.1|33128.9|33108.9|33124.1|33104.1|2
1606288140000|2020-11-25 07:09:00|33126.4|33106.4|33128.8|33108.8|33128.8|33108.8|33126.4|33106.4|1
1606288150000|2020-11-25 07:09:10|33124.1|33104.1|33124.1|33104.1|33124.1|33104.1|33124.1|33104.1|1
1606288160000|2020-11-25 07:09:20|33128.9|33108.9|33128.9|33108.9|33128.9|33108.9|33128.9|33108.9|2
1606288170000|2020-11-25 07:09:30|33128.8|33108.8|33128.8|33108.8|33128.8|33108.8|33128.8|33108.8|2
1606288180000|2020-11-25 07:09:40|33128.9|33108.9|33128.8|33108.8|33129.1|33109.1|33128.8|33108.8|4
1606288200000|2020-11-25 07:10:00|33126.4|33106.4|33126.4|33106.4|33126.4|33106.4|33126.4|33106.4|1
1606288210000|2020-11-25 07:10:10|33129.1|33109.1|33126.4|33106.4|33129.1|33109.1|33126.4|33106.4|4
1606288220000|2020-11-25 07:10:20|33123.9|33103.9|33123.9|33103.9|33123.9|33103.9|33123.9|33103.9|4
1606288230000|2020-11-25 07:10:30|||||||||3
1606288250000|2020-11-25 07:10:50|33126.4|33106.4|33126.4|33106.4|33126.4|33106.4|33126.4|33106.4|1
1606288260000|2020-11-25 07:11:00|33128.8|33108.8|33128.8|33108.8|33128.8|33108.8|33128.8|33108.8|0
1606288270000|2020-11-25 07:11:10|33126.4|33106.4|33126.4|33106.4|33126.4|33106.4|33126.4|33106.4|1
1606288280000|2020-11-25 07:11:20|33126.6|33106.6|33126.6|33106.6|33126.6|33106.6|33126.6|33106.6|5
1606288290000|2020-11-25 07:11:30|||||||||1
1606288300000|2020-11-25 07:11:40|||||||||2
1606288310000|2020-11-25 07:11:50|33128.9|33108.9|33131.4|33111.4|33131.4|33111.4|33128.9|33108.9|1
1606288340000|2020-11-25 07:12:20|||||||||1
1606288350000|2020-11-25 07:12:30|||||||||2
1606288360000|2020-11-25 07:12:40|||||||||1
1606288370000|2020-11-25 07:12:50|33129.1|33109.1|33129.1|33109.1|33129.1|33109.1|33129.1|33109.1|3
1606288380000|2020-11-25 07:13:00|33131.4|33111.4|33128.9|33108.9|33131.4|33111.4|33128.9|33108.9|0
1606288400000|2020-11-25 07:13:20|33129.1|33109.1|33126.4|33106.4|33129.1|33109.1|33126.4|33106.4|1
1606288420000|2020-11-25 07:13:40|33126.3|33106.3|33123.9|33103.9|33126.3|33106.3|33123.9|33103.9|0
1606288430000|2020-11-25 07:13:50|33126.4|33106.4|33126.4|33106.4|33126.4|33106.4|33126.4|33106.4|1
1606288440000|2020-11-25 07:14:00|33126.3|33106.3|33121.4|33101.4|33126.3|33106.3|33121.4|33101.4|0
1606288450000|2020-11-25 07:14:10|33121.6|33101.6|33121.6|33101.6|33121.6|33101.6|33121.6|33101.6|3
1606288460000|2020-11-25 07:14:20|33121.3|33101.3|33118.9|33098.9|33121.3|33101.3|33118.9|33098.9|3
1606288470000|2020-11-25 07:14:30|33119.1|33099.1|33121.4|33101.4|33121.4|33101.4|33119.1|33099.1|0
1606288480000|2020-11-25 07:14:40|33119.1|33099.1|33121.4|33101.4|33121.4|33101.4|33119.1|33099.1|0
1606288490000|2020-11-25 07:14:50|||||||||2
1606288500000|2020-11-25 07:15:00|33123.8|33103.8|33121.4|33101.4|33123.8|33103.8|33121.4|33101.4|0
1606288510000|2020-11-25 07:15:10|33119.1|33099.1|33118.9|33098.9|33119.1|33099.1|33118.9|33098.9|2
1606288520000|2020-11-25 07:15:20|33119.1|33099.1|33119.1|33099.1|33119.1|33099.1|33119.1|33099.1|0
1606288530000|2020-11-25 07:15:30|33118.8|33098.8|33118.9|33098.9|33118.9|33098.9|33118.8|33098.8|4
1606288540000|2020-11-25 07:15:40|33119.1|33099.1|33124.1|33104.1|33124.1|33104.1|33119.1|33099.1|8
1606288560000|2020-11-25 07:16:00|||||||||1
1606288590000|2020-11-25 07:16:30|33126.4|33106.4|33126.4|33106.4|33126.4|33106.4|33126.4|33106.4|0
1606288610000|2020-11-25 07:16:50|33128.8|33108.8|33126.4|33106.4|33128.8|33108.8|33126.4|33106.4|2
1606288620000|2020-11-25 07:17:00|33123.9|33103.9|33123.9|33103.9|33123.9|33103.9|33123.9|33103.9|1
1606288630000|2020-11-25 07:17:10|33124.1|33104.1|33123.9|33103.9|33124.1|33104.1|33121.4|33101.4|1
1606288640000|2020-11-25 07:17:20|||||||||1
1606288650000|2020-11-25 07:17:30|33123.8|33103.8|33121.4|33101.4|33123.8|33103.8|33121.4|33101.4|0
1606288660000|2020-11-25 07:17:40|33123.8|33103.8|33123.8|33103.8|33123.8|33103.8|33121.4|33101.4|0
1606288670000|2020-11-25 07:17:50|33123.9|33103.9|33123.9|33103.9|33123.9|33103.9|33123.9|33103.9|1
1606288680000|2020-11-25 07:18:00|||||||||1
1606288690000|2020-11-25 07:18:10|33124.1|33104.1|33123.8|33103.8|33124.1|33104.1|33121.4|33101.4|1
1606288700000|2020-11-25 07:18:20|33121.4|33101.4|33123.9|33103.9|33123.9|33103.9|33121.4|33101.4|1
1606288710000|2020-11-25 07:18:30|33123.8|33103.8|33123.9|33103.9|33123.9|33103.9|33123.8|33103.8|0
1606288720000|2020-11-25 07:18:40|33123.8|33103.8|33121.4|33101.4|33123.8|33103.8|33121.4|33101.4|0
1606288730000|2020-11-25 07:18:50|33118.8|33098.8|33114.1|33094.1|33118.8|33098.8|33114.1|33094.1|15
1606288740000|2020-11-25 07:19:00|33116.4|33096.4|33111.4|33091.4|33116.4|33096.4|33111.4|33091.4|3
1606288750000|2020-11-25 07:19:10|33111.3|33091.3|33111.3|33091.3|33111.3|33091.3|33111.3|33091.3|2
1606288760000|2020-11-25 07:19:20|||||||||2
1606288780000|2020-11-25 07:19:40|33111.2|33091.2|33111.2|33091.2|33111.2|33091.2|33111.2|33091.2|0
1606288790000|2020-11-25 07:19:50|33111.3|33091.3|33111.4|33091.4|33113.8|33093.8|33111.3|33091.3|13
1606288800000|2020-11-25 07:20:00|33113.8|33093.8|33113.8|33093.8|33113.8|33093.8|33113.8|33093.8|0
1606288810000|2020-11-25 07:20:10|33116.4|33096.4|33121.2|33101.2|33121.2|33101.2|33116.4|33096.4|8
1606288820000|2020-11-25 07:20:20|33118.8|33098.8|33118.8|33098.8|33118.8|33098.8|33118.8|33098.8|2
1606288830000|2020-11-25 07:20:30|33121.5|33101.5|33123.8|33103.8|33123.8|33103.8|33121.5|33101.5|1
1606288840000|2020-11-25 07:20:40|33123.7|33103.7|33119|33099|33123.7|33103.7|33119|33099|1
1606288860000|2020-11-25 07:21:00|33118.8|33098.8|33116.3|33096.3|33118.8|33098.8|33116.3|33096.3|5
1606288870000|2020-11-25 07:21:10|33116.2|33096.2|33116.2|33096.2|33116.2|33096.2|33116.2|33096.2|1
1606288880000|2020-11-25 07:21:20|33113.8|33093.8|33113.8|33093.8|33113.8|33093.8|33113.8|33093.8|1
1606288890000|2020-11-25 07:21:30|33111.3|33091.3|33111.3|33091.3|33111.5|33091.5|33111.3|33091.3|3
1606288900000|2020-11-25 07:21:40|33108.8|33088.8|33108.8|33088.8|33108.8|33088.8|33108.8|33088.8|0
1606288920000|2020-11-25 07:22:00|33111.3|33091.3|33113.8|33093.8|33113.8|33093.8|33108.8|33088.8|7
1606288930000|2020-11-25 07:22:10|33111.5|33091.5|33108.8|33088.8|33111.5|33091.5|33108.8|33088.8|3
1606288940000|2020-11-25 07:22:20|||||||||1
1606288950000|2020-11-25 07:22:30|||||||||3
1606288960000|2020-11-25 07:22:40|33109|33089|33108.8|33088.8|33109|33089|33108.8|33088.8|0
1606288970000|2020-11-25 07:22:50|||||||||1
1606288980000|2020-11-25 07:23:00|33109|33089|33109|33089|33109|33089|33109|33089|0
1606288990000|2020-11-25 07:23:10|33111.3|33091.3|33111.3|33091.3|33111.3|33091.3|33111.3|33091.3|2
1606289000000|2020-11-25 07:23:20|33111.5|33091.5|33114|33094|33114|33094|33111.5|33091.5|5
1606289010000|2020-11-25 07:23:30|33113.8|33093.8|33113.8|33093.8|33113.8|33093.8|33113.8|33093.8|7
1606289020000|2020-11-25 07:23:40|33118.8|33098.8|33118.8|33098.8|33118.8|33098.8|33118.8|33098.8|12
1606289030000|2020-11-25 07:23:50|33121.2|33101.2|33118.8|33098.8|33121.2|33101.2|33118.8|33098.8|4
1606289040000|2020-11-25 07:24:00|||||||||6
1606289050000|2020-11-25 07:24:10|33119.1|33099.1|33118.8|33098.8|33119.1|33099.1|33118.8|33098.8|3
1606289060000|2020-11-25 07:24:20|33119|33099|33118.8|33098.8|33119|33099|33118.8|33098.8|0
1606289070000|2020-11-25 07:24:30|33119|33099|33119|33099|33119|33099|33119|33099|4
1606289080000|2020-11-25 07:24:40|||||||||8
1606289090000|2020-11-25 07:24:50|33118.8|33098.8|33118.8|33098.8|33118.8|33098.8|33118.8|33098.8|12
1606289110000|2020-11-25 07:25:10|||||||||2
1606289130000|2020-11-25 07:25:30|||||||||9
1606289140000|2020-11-25 07:25:40|||||||||26
1606289150000|2020-11-25 07:25:50|||||||||1
1606289170000|2020-11-25 07:26:10|33119.1|33099.1|33119.1|33099.1|33119.1|33099.1|33116.6|33096.6|1
1606289180000|2020-11-25 07:26:20|33119|33099|33116.6|33096.6|33119|33099|33116.6|33096.6|4
1606289190000|2020-11-25 07:26:30|33116.5|33096.5|33114.1|33094.1|33116.5|33096.5|33114.1|33094.1|0
1606289200000|2020-11-25 07:26:40|33116.6|33096.6|33116.6|33096.6|33116.6|33096.6|33116.6|33096.6|0
1606289210000|2020-11-25 07:26:50|33119.1|33099.1|33119.1|33099.1|33119.1|33099.1|33119.1|33099.1|7
1606289220000|2020-11-25 07:27:00|33119|33099|33119.1|33099.1|33119.1|33099.1|33116.8|33096.8|1
1606289250000|2020-11-25 07:27:30|33116.6|33096.6|33116.6|33096.6|33116.6|33096.6|33116.6|33096.6|0
1606289260000|2020-11-25 07:27:40|33116.8|33096.8|33116.8|33096.8|33116.8|33096.8|33116.8|33096.8|0
1606289270000|2020-11-25 07:27:50|33119.1|33099.1|33121.6|33101.6|33121.6|33101.6|33119.1|33099.1|2
1606289280000|2020-11-25 07:28:00|33124.1|33104.1|33129.1|33109.1|33129.1|33109.1|33124.1|33104.1|8
1606289290000|2020-11-25 07:28:10|33131.8|33111.8|33134.1|33114.1|33134.1|33114.1|33131.8|33111.8|1
1606289300000|2020-11-25 07:28:20|33131.8|33111.8|33139.1|33119.1|33139.1|33119.1|33131.8|33111.8|0
1606289310000|2020-11-25 07:28:30|33141.5|33121.5|33144.3|33124.3|33144.3|33124.3|33141.5|33121.5|3
1606289320000|2020-11-25 07:28:40|||||||||7
1606289330000|2020-11-25 07:28:50|33146.6|33126.6|33149.3|33129.3|33149.3|33129.3|33146.6|33126.6|0
1606289340000|2020-11-25 07:29:00|||||||||1
1606289350000|2020-11-25 07:29:10|33154.3|33134.3|33154.1|33134.1|33154.3|33134.3|33154.1|33134.1|11
1606289360000|2020-11-25 07:29:20|33151.8|33131.8|33149.4|33129.4|33151.8|33131.8|33149.4|33129.4|9
1606289370000|2020-11-25 07:29:30|33154.1|33134.1|33154.1|33134.1|33154.1|33134.1|33154.1|33134.1|0
1606289380000|2020-11-25 07:29:40|33154.3|33134.3|33154.3|33134.3|33154.3|33134.3|33154.1|33134.1|36
1606289390000|2020-11-25 07:29:50|33154.4|33134.4|33154.4|33134.4|33154.4|33134.4|33154.4|33134.4|0
1606289400000|2020-11-25 07:30:00|33154.1|33134.1|33156.5|33136.5|33158.8|33138.8|33154.1|33134.1|5
1606289410000|2020-11-25 07:30:10|||||||||2
1606289430000|2020-11-25 07:30:30|33154.1|33134.1|33154.1|33134.1|33154.1|33134.1|33154.1|33134.1|0
1606289440000|2020-11-25 07:30:40|33156.5|33136.5|33154|33134|33156.5|33136.5|33153.8|33133.8|2
1606289450000|2020-11-25 07:30:50|33153.8|33133.8|33153.8|33133.8|33153.8|33133.8|33153.8|33133.8|0
1606289460000|2020-11-25 07:31:00|33154|33134|33153.8|33133.8|33154|33134|33153.8|33133.8|0
1606289470000|2020-11-25 07:31:10|33154|33134|33153.8|33133.8|33154|33134|33153.8|33133.8|1
1606289480000|2020-11-25 07:31:20|33154|33134|33153.8|33133.8|33154.1|33134.1|33151.5|33131.5|1
1606289500000|2020-11-25 07:31:40|33154|33134|33156.5|33136.5|33156.5|33136.5|33154|33134|1
1606289510000|2020-11-25 07:31:50|33156.6|33136.6|33164.1|33144.1|33164.1|33144.1|33156.6|33136.6|7
1606289520000|2020-11-25 07:32:00|33166.5|33146.5|33166.5|33146.5|33166.5|33146.5|33166.5|33146.5|0
1606289530000|2020-11-25 07:32:10|33166.8|33146.8|33166.8|33146.8|33166.8|33146.8|33166.8|33146.8|2
1606289540000|2020-11-25 07:32:20|33166.5|33146.5|33166.5|33146.5|33166.5|33146.5|33166.5|33146.5|3
1606289550000|2020-11-25 07:32:30|33164.1|33144.1|33164|33144|33164.1|33144.1|33164|33144|7
1606289560000|2020-11-25 07:32:40|33164.1|33144.1|33164.1|33144.1|33164.1|33144.1|33164.1|33144.1|2
1606289600000|2020-11-25 07:33:20|33168.8|33148.8|33168.8|33148.8|33168.8|33148.8|33168.8|33148.8|3
1606289620000|2020-11-25 07:33:40|||||||||4
1606289640000|2020-11-25 07:34:00|||||||||5
1606289650000|2020-11-25 07:34:10|33164.1|33144.1|33163.8|33143.8|33164.1|33144.1|33163.8|33143.8|4
1606289660000|2020-11-25 07:34:20|||||||||1
1606289680000|2020-11-25 07:34:40|33161.5|33141.5|33161.5|33141.5|33161.5|33141.5|33161.5|33141.5|0
1606289700000|2020-11-25 07:35:00|33161.3|33141.3|33161.5|33141.5|33161.5|33141.5|33161.3|33141.3|2
1606289710000|2020-11-25 07:35:10|33161.3|33141.3|33154.1|33134.1|33161.3|33141.3|33154.1|33134.1|14
1606289720000|2020-11-25 07:35:20|33156.5|33136.5|33156.5|33136.5|33156.5|33136.5|33156.5|33136.5|1
1606289730000|2020-11-25 07:35:30|33154.1|33134.1|33154.1|33134.1|33156.5|33136.5|33154.1|33134.1|1
1606289740000|2020-11-25 07:35:40|33156.5|33136.5|33156.5|33136.5|33158.8|33138.8|33156.5|33136.5|4
1606289760000|2020-11-25 07:36:00|33158.8|33138.8|33158.8|33138.8|33158.8|33138.8|33158.8|33138.8|4
1606289800000|2020-11-25 07:36:40|||||||||1
1606289810000|2020-11-25 07:36:50|33161.3|33141.3|33164|33144|33164|33144|33161.3|33141.3|2
1606289820000|2020-11-25 07:37:00|33161.6|33141.6|33164.1|33144.1|33164.1|33144.1|33161.5|33141.5|0
1606289830000|2020-11-25 07:37:10|33166.5|33146.5|33166.5|33146.5|33166.5|33146.5|33166.5|33146.5|5
1606289840000|2020-11-25 07:37:20|||||||||2
1606289860000|2020-11-25 07:37:40|||||||||1
1606289870000|2020-11-25 07:37:50|33164|33144|33166.5|33146.5|33166.5|33146.5|33163.8|33143.8|17
1606289880000|2020-11-25 07:38:00|33168.8|33148.8|33163.8|33143.8|33168.8|33148.8|33163.8|33143.8|2
1606289900000|2020-11-25 07:38:20|33161.5|33141.5|33163.8|33143.8|33163.8|33143.8|33161.5|33141.5|0
1606289910000|2020-11-25 07:38:30|33166.5|33146.5|33166.5|33146.5|33166.5|33146.5|33166.5|33146.5|2
1606289940000|2020-11-25 07:39:00|33164|33144|33166.5|33146.5|33166.5|33146.5|33163.8|33143.8|2
1606289950000|2020-11-25 07:39:10|33166.3|33146.3|33163.8|33143.8|33168.8|33148.8|33163.8|33143.8|6
1606289960000|2020-11-25 07:39:20|||||||||5
1606289970000|2020-11-25 07:39:30|33163.9|33143.9|33163.9|33143.9|33163.9|33143.9|33163.9|33143.9|3
1606289980000|2020-11-25 07:39:40|33161.5|33141.5|33163.9|33143.9|33163.9|33143.9|33161.4|33141.4|2
1606289990000|2020-11-25 07:39:50|33163.7|33143.7|33161.4|33141.4|33163.7|33143.7|33161.4|33141.4|0
1606290000000|2020-11-25 07:40:00|33158.9|33138.9|33156.5|33136.5|33158.9|33138.9|33156.5|33136.5|7
1606290010000|2020-11-25 07:40:10|33154|33134|33154|33134|33154|33134|33154|33134|2
1606290020000|2020-11-25 07:40:20|33151.6|33131.6|33154|33134|33154|33134|33151.5|33131.5|5
1606290030000|2020-11-25 07:40:30|33151.5|33131.5|33149.1|33129.1|33151.5|33131.5|33149.1|33129.1|1
1606290040000|2020-11-25 07:40:40|33151.5|33131.5|33151.5|33131.5|33151.5|33131.5|33151.5|33131.5|2
1606290050000|2020-11-25 07:40:50|33154|33134|33151.5|33131.5|33154|33134|33151.5|33131.5|3
1606290060000|2020-11-25 07:41:00|33149.2|33129.2|33149.2|33129.2|33149.2|33129.2|33149.2|33129.2|0
1606290080000|2020-11-25 07:41:20|33149|33129|33144.2|33124.2|33149|33129|33144.2|33124.2|2
1606290100000|2020-11-25 07:41:40|33146.5|33126.5|33146.5|33126.5|33146.5|33126.5|33146.5|33126.5|5
1606290120000|2020-11-25 07:42:00|33148.9|33128.9|33146.5|33126.5|33148.9|33128.9|33146.5|33126.5|0
1606290130000|2020-11-25 07:42:10|33148.9|33128.9|33148.9|33128.9|33148.9|33128.9|33148.9|33128.9|1
1606290140000|2020-11-25 07:42:20|||||||||1
1606290150000|2020-11-25 07:42:30|33146.5|33126.5|33149|33129|33149|33129|33144.2|33124.2|3
1606290170000|2020-11-25 07:42:50|33148.9|33128.9|33156.4|33136.4|33158.6|33138.6|33148.9|33128.9|11
1606290180000|2020-11-25 07:43:00|||||||||1
1606290190000|2020-11-25 07:43:10|||||||||2
1606290200000|2020-11-25 07:43:20|||||||||4
1606290220000|2020-11-25 07:43:40|33161.4|33141.4|33163.9|33143.9|33163.9|33143.9|33161.4|33141.4|16
1606290230000|2020-11-25 07:43:50|33168.9|33148.9|33171.5|33151.5|33171.5|33151.5|33168.9|33148.9|9
1606290240000|2020-11-25 07:44:00|33169.2|33149.2|33173.9|33153.9|33174|33154|33169.2|33149.2|2
1606290250000|2020-11-25 07:44:10|33171.5|33151.5|33174|33154|33174|33154|33171.5|33151.5|0
1606290260000|2020-11-25 07:44:20|33171.7|33151.7|33171.5|33151.5|33171.7|33151.7|33171.5|33151.5|0
1606290270000|2020-11-25 07:44:30|||||||||2
1606290280000|2020-11-25 07:44:40|33173.9|33153.9|33173.9|33153.9|33173.9|33153.9|33173.9|33153.9|1
1606290290000|2020-11-25 07:44:50|33174|33154|33171.5|33151.5|33174|33154|33171.5|33151.5|3
1606290300000|2020-11-25 07:45:00|33169.2|33149.2|33169.2|33149.2|33169.2|33149.2|33169.2|33149.2|0
1606290310000|2020-11-25 07:45:10|33169|33149|33169|33149|33169|33149|33169|33149|2
1606290320000|2020-11-25 07:45:20|33169.2|33149.2|33169|33149|33169.2|33149.2|33169|33149|0
1606290330000|2020-11-25 07:45:30|33168.9|33148.9|33168.9|33148.9|33168.9|33148.9|33168.9|33148.9|1
1606290340000|2020-11-25 07:45:40|33166.5|33146.5|33164.2|33144.2|33166.5|33146.5|33164.2|33144.2|3
1606290350000|2020-11-25 07:45:50|33161.5|33141.5|33159.2|33139.2|33161.5|33141.5|33159.2|33139.2|7
1606290360000|2020-11-25 07:46:00|33156.8|33136.8|33151.5|33131.5|33156.8|33136.8|33151.5|33131.5|1
1606290370000|2020-11-25 07:46:10|||||||||1
1606290380000|2020-11-25 07:46:20|33149.2|33129.2|33153.9|33133.9|33153.9|33133.9|33149.2|33129.2|1
1606290390000|2020-11-25 07:46:30|33151.5|33131.5|33151.5|33131.5|33151.5|33131.5|33149.2|33129.2|0
1606290400000|2020-11-25 07:46:40|33149.2|33129.2|33149|33129|33149.2|33129.2|33149|33129|0
1606290410000|2020-11-25 07:46:50|33149.2|33129.2|33151.5|33131.5|33151.5|33131.5|33149.2|33129.2|1
1606290420000|2020-11-25 07:47:00|33153.9|33133.9|33153.9|33133.9|33153.9|33133.9|33153.9|33133.9|0
1606290440000|2020-11-25 07:47:20|33149.2|33129.2|33148.9|33128.9|33149.2|33129.2|33148.9|33128.9|1
1606290450000|2020-11-25 07:47:30|33149.2|33129.2|33149|33129|33149.2|33129.2|33149|33129|3
1606290460000|2020-11-25 07:47:40|33149.2|33129.2|33149.2|33129.2|33149.2|33129.2|33149.2|33129.2|0
1606290470000|2020-11-25 07:47:50|33146.5|33126.5|33146.5|33126.5|33146.5|33126.5|33146.5|33126.5|1
1606290480000|2020-11-25 07:48:00|33148.9|33128.9|33159|33139|33159|33139|33146.5|33126.5|11
1606290500000|2020-11-25 07:48:20|33161.7|33141.7|33164|33144|33164|33144|33161.7|33141.7|0
1606290510000|2020-11-25 07:48:30|33166.4|33146.4|33168.9|33148.9|33168.9|33148.9|33166.4|33146.4|3
1606290520000|2020-11-25 07:48:40|33171.2|33151.2|33171.2|33151.2|33171.2|33151.2|33168.9|33148.9|1
1606290530000|2020-11-25 07:48:50|33168.9|33148.9|33168.9|33148.9|33173.7|33153.7|33168.9|33148.9|3
1606290540000|2020-11-25 07:49:00|||||||||1
1606290550000|2020-11-25 07:49:10|33166.5|33146.5|33166.5|33146.5|33166.5|33146.5|33166.5|33146.5|1
1606290560000|2020-11-25 07:49:20|33164.2|33144.2|33158.9|33138.9|33164.2|33144.2|33158.9|33138.9|5
1606290570000|2020-11-25 07:49:30|33156.5|33136.5|33158.9|33138.9|33158.9|33138.9|33156.5|33136.5|2
1606290580000|2020-11-25 07:49:40|33156.5|33136.5|33156.5|33136.5|33156.5|33136.5|33156.4|33136.4|1
1606290590000|2020-11-25 07:49:50|33158.9|33138.9|33158.9|33138.9|33158.9|33138.9|33156.5|33136.5|4
1606290600000|2020-11-25 07:50:00|||||||||2
1606290610000|2020-11-25 07:50:10|33159|33139|33158.9|33138.9|33159|33139|33158.9|33138.9|1
1606290630000|2020-11-25 07:50:30|33159|33139|33159.3|33139.3|33159.3|33139.3|33159|33139|1
1606290640000|2020-11-25 07:50:40|33159.2|33139.2|33159.2|33139.2|33159.2|33139.2|33159.2|33139.2|0
1606290650000|2020-11-25 07:50:50|33159.3|33139.3|33159.2|33139.2|33159.3|33139.3|33159.2|33139.2|1
1606290660000|2020-11-25 07:51:00|33159.3|33139.3|33159.2|33139.2|33159.3|33139.3|33159.2|33139.2|0
1606290700000|2020-11-25 07:51:40|||||||||1
1606290710000|2020-11-25 07:51:50|33164|33144|33164|33144|33164|33144|33164|33144|3
1606290720000|2020-11-25 07:52:00|33164.2|33144.2|33166.5|33146.5|33166.5|33146.5|33164.2|33144.2|1
1606290730000|2020-11-25 07:52:10|33168.9|33148.9|33169|33149|33169.2|33149.2|33168.9|33148.9|2
1606290740000|2020-11-25 07:52:20|33169.2|33149.2|33169.2|33149.2|33169.2|33149.2|33169.2|33149.2|1
1606290750000|2020-11-25 07:52:30|33169.3|33149.3|33183.9|33163.9|33183.9|33163.9|33169.3|33149.3|6
1606290760000|2020-11-25 07:52:40|||||||||17
1606290770000|2020-11-25 07:52:50|33181.4|33161.4|33181.4|33161.4|33181.4|33161.4|33181.4|33161.4|4
1606290780000|2020-11-25 07:53:00|33184|33164|33184|33164|33184|33164|33184|33164|6
1606290800000|2020-11-25 07:53:20|33188.9|33168.9|33191.4|33171.4|33191.4|33171.4|33188.9|33168.9|8
1606290810000|2020-11-25 07:53:30|33189|33169|33189|33169|33189|33169|33189|33169|1
1606290830000|2020-11-25 07:53:50|33191.4|33171.4|33194|33174|33194|33174|33191.4|33171.4|6
1606290840000|2020-11-25 07:54:00|33194.2|33174.2|33201.5|33181.5|33201.5|33181.5|33194.2|33174.2|10
1606290850000|2020-11-25 07:54:10|33199.2|33179.2|33199|33179|33199.2|33179.2|33199|33179|3
1606290880000|2020-11-25 07:54:40|||||||||2
1606290890000|2020-11-25 07:54:50|||||||||1
1606290900000|2020-11-25 07:55:00|33199.2|33179.2|33208.7|33188.7|33208.7|33188.7|33199.2|33179.2|2
1606290910000|2020-11-25 07:55:10|33206.4|33186.4|33206.5|33186.5|33208.9|33188.9|33206.4|33186.4|1
1606290920000|2020-11-25 07:55:20|33206.7|33186.7|33206.5|33186.5|33206.7|33186.7|33206.5|33186.5|4
1606290930000|2020-11-25 07:55:30|33206.7|33186.7|33206.8|33186.8|33206.8|33186.8|33206.7|33186.7|3
1606290940000|2020-11-25 07:55:40|33206.7|33186.7|33206.7|33186.7|33206.7|33186.7|33206.7|33186.7|1
1606290950000|2020-11-25 07:55:50|33206.8|33186.8|33209|33189|33209|33189|33206.5|33186.5|2
1606290960000|2020-11-25 07:56:00|33209.2|33189.2|33216.4|33196.4|33216.4|33196.4|33209.2|33189.2|4
1606290970000|2020-11-25 07:56:10|33214|33194|33214|33194|33214.2|33194.2|33214|33194|1
1606290980000|2020-11-25 07:56:20|33213.9|33193.9|33219|33199|33219|33199|33213.9|33193.9|11
1606290990000|2020-11-25 07:56:30|33221.4|33201.4|33221.4|33201.4|33221.4|33201.4|33221.4|33201.4|4
1606291000000|2020-11-25 07:56:40|33219|33199|33216.4|33196.4|33221.4|33201.4|33216.4|33196.4|2
1606291010000|2020-11-25 07:56:50|33214|33194|33211.5|33191.5|33214|33194|33211.5|33191.5|6
1606291020000|2020-11-25 07:57:00|33206.7|33186.7|33201.5|33181.5|33206.7|33186.7|33201.5|33181.5|10
1606291030000|2020-11-25 07:57:10|33203.9|33183.9|33203.9|33183.9|33204|33184|33203.9|33183.9|2
1606291040000|2020-11-25 07:57:20|33204|33184|33204.2|33184.2|33204.2|33184.2|33204|33184|5
1606291060000|2020-11-25 07:57:40|33206.5|33186.5|33208.9|33188.9|33208.9|33188.9|33206.5|33186.5|0
1606291070000|2020-11-25 07:57:50|33209.2|33189.2|33209.2|33189.2|33209.2|33189.2|33209.2|33189.2|4
1606291080000|2020-11-25 07:58:00|33213.9|33193.9|33213.9|33193.9|33213.9|33193.9|33213.9|33193.9|0
1606291090000|2020-11-25 07:58:10|33214|33194|33214.2|33194.2|33214.2|33194.2|33214|33194|1
1606291100000|2020-11-25 07:58:20|||||||||1
1606291110000|2020-11-25 07:58:30|33216.5|33196.5|33213.8|33193.8|33216.5|33196.5|33211.4|33191.4|8
1606291120000|2020-11-25 07:58:40|33213.9|33193.9|33209|33189|33213.9|33193.9|33209|33189|1
1606291130000|2020-11-25 07:58:50|33208.9|33188.9|33206.5|33186.5|33208.9|33188.9|33206.5|33186.5|0
1606291140000|2020-11-25 07:59:00|||||||||2
1606291150000|2020-11-25 07:59:10|33208.9|33188.9|33211.4|33191.4|33211.4|33191.4|33208.9|33188.9|0
1606291170000|2020-11-25 07:59:30|33213.8|33193.8|33213.8|33193.8|33213.8|33193.8|33213.8|33193.8|0
1606291180000|2020-11-25 07:59:40|33211.4|33191.4|33213.8|33193.8|33213.8|33193.8|33208.9|33188.9|0
1606291190000|2020-11-25 07:59:50|33209.1|33189.1|33209.1|33189.1|33209.1|33189.1|33209.1|33189.1|1
1606291200000|2020-11-25 08:00:00|33208.9|33188.9|33204.2|33184.2|33209.2|33189.2|33204.1|33184.1|11
1606291210000|2020-11-25 08:00:10|33206.6|33186.6|33206.6|33186.6|33206.6|33186.6|33206.6|33186.6|3
1606291220000|2020-11-25 08:00:20|33206.7|33186.7|33209.2|33189.2|33209.2|33189.2|33206.7|33186.7|5
1606291230000|2020-11-25 08:00:30|33208.9|33188.9|33204.2|33184.2|33208.9|33188.9|33204.2|33184.2|4
1606291240000|2020-11-25 08:00:40|33206.7|33186.7|33209.1|33189.1|33209.1|33189.1|33206.7|33186.7|1
1606291250000|2020-11-25 08:00:50|33209.2|33189.2|33221.6|33201.6|33221.6|33201.6|33209.2|33189.2|15
1606291260000|2020-11-25 08:01:00|33224.1|33204.1|33224.2|33204.2|33224.2|33204.2|33224.1|33204.1|6
1606291270000|2020-11-25 08:01:10|33224.1|33204.1|33223.9|33203.9|33224.1|33204.1|33223.9|33203.9|17
1606291280000|2020-11-25 08:01:20|33223.6|33203.6|33216.6|33196.6|33223.6|33203.6|33216.6|33196.6|7
1606291290000|2020-11-25 08:01:30|33218.9|33198.9|33218.9|33198.9|33218.9|33198.9|33216.6|33196.6|0
1606291300000|2020-11-25 08:01:40|33221.4|33201.4|33223.9|33203.9|33223.9|33203.9|33221.4|33201.4|0
1606291310000|2020-11-25 08:01:50|||||||||3
1606291320000|2020-11-25 08:02:00|33224.2|33204.2|33224.2|33204.2|33224.2|33204.2|33224.2|33204.2|8
1606291330000|2020-11-25 08:02:10|33226.6|33206.6|33226.6|33206.6|33226.7|33206.7|33226.6|33206.6|13
1606291340000|2020-11-25 08:02:20|||||||||6
1606291350000|2020-11-25 08:02:30|33224.2|33204.2|33226.9|33206.9|33226.9|33206.9|33224.2|33204.2|2
1606291360000|2020-11-25 08:02:40|33229.2|33209.2|33226.4|33206.4|33229.2|33209.2|33226.4|33206.4|10
1606291370000|2020-11-25 08:02:50|33226.6|33206.6|33221.6|33201.6|33226.6|33206.6|33221.6|33201.6|1
1606291380000|2020-11-25 08:03:00|33223.9|33203.9|33221.6|33201.6|33223.9|33203.9|33221.6|33201.6|1
1606291390000|2020-11-25 08:03:10|33223.9|33203.9|33223.9|33203.9|33223.9|33203.9|33223.9|33203.9|3
1606291400000|2020-11-25 08:03:20|33221.6|33201.6|33224.2|33204.2|33224.2|33204.2|33221.6|33201.6|2
1606291420000|2020-11-25 08:03:40|33221.6|33201.6|33219.2|33199.2|33221.6|33201.6|33219.2|33199.2|4
1606291430000|2020-11-25 08:03:50|33221.6|33201.6|33219.1|33199.1|33221.6|33201.6|33219.1|33199.1|2
1606291440000|2020-11-25 08:04:00|33219.2|33199.2|33219.2|33199.2|33219.2|33199.2|33219.1|33199.1|2
1606291450000|2020-11-25 08:04:10|33223.9|33203.9|33221.6|33201.6|33223.9|33203.9|33221.6|33201.6|3
1606291470000|2020-11-25 08:04:30|33219.2|33199.2|33216.9|33196.9|33219.2|33199.2|33216.9|33196.9|2
1606291490000|2020-11-25 08:04:50|33221.6|33201.6|33221.6|33201.6|33221.6|33201.6|33221.6|33201.6|2
1606291500000|2020-11-25 08:05:00|33223.9|33203.9|33229.2|33209.2|33229.2|33209.2|33223.9|33203.9|11
1606291510000|2020-11-25 08:05:10|33229.1|33209.1|33224.2|33204.2|33229.1|33209.1|33224.2|33204.2|2
1606291520000|2020-11-25 08:05:20|33226.6|33206.6|33226.6|33206.6|33226.6|33206.6|33224.2|33204.2|1
1606291530000|2020-11-25 08:05:30|33224.2|33204.2|33226.7|33206.7|33229.2|33209.2|33224.2|33204.2|3
1606291540000|2020-11-25 08:05:40|33226.6|33206.6|33224.2|33204.2|33226.6|33206.6|33224.2|33204.2|1
1606291550000|2020-11-25 08:05:50|33221.9|33201.9|33221.9|33201.9|33221.9|33201.9|33221.9|33201.9|2
1606291560000|2020-11-25 08:06:00|33219.2|33199.2|33214.2|33194.2|33219.2|33199.2|33214.2|33194.2|8
1606291580000|2020-11-25 08:06:20|33218.9|33198.9|33219.2|33199.2|33219.2|33199.2|33216.7|33196.7|3
1606291590000|2020-11-25 08:06:30|33221.6|33201.6|33224.2|33204.2|33224.2|33204.2|33221.6|33201.6|5
1606291600000|2020-11-25 08:06:40|33226.6|33206.6|33229.1|33209.1|33229.2|33209.2|33224.2|33204.2|2
1606291610000|2020-11-25 08:06:50|33229.2|33209.2|33229.1|33209.1|33229.2|33209.2|33229.1|33209.1|0
1606291620000|2020-11-25 08:07:00|33229.2|33209.2|33229.2|33209.2|33229.2|33209.2|33229.2|33209.2|1
1606291630000|2020-11-25 08:07:10|33239.4|33219.4|33241.9|33221.9|33241.9|33221.9|33239.4|33219.4|6
1606291650000|2020-11-25 08:07:30|33239.2|33219.2|33236.9|33216.9|33241.6|33221.6|33236.9|33216.9|12
1606291660000|2020-11-25 08:07:40|33239.2|33219.2|33241.6|33221.6|33241.6|33221.6|33236.9|33216.9|2
1606291670000|2020-11-25 08:07:50|33241.7|33221.7|33243.9|33223.9|33243.9|33223.9|33239.2|33219.2|2
1606291680000|2020-11-25 08:08:00|33241.6|33221.6|33241.6|33221.6|33241.7|33221.7|33241.6|33221.6|4
1606291690000|2020-11-25 08:08:10|33241.7|33221.7|33239.2|33219.2|33241.7|33221.7|33239.2|33219.2|4
1606291700000|2020-11-25 08:08:20|33241.6|33221.6|33244.2|33224.2|33244.2|33224.2|33241.6|33221.6|5
1606291710000|2020-11-25 08:08:30|||||||||3
1606291720000|2020-11-25 08:08:40|||||||||7
1606291740000|2020-11-25 08:09:00|33246.6|33226.6|33244.2|33224.2|33246.7|33226.7|33244.2|33224.2|3
1606291760000|2020-11-25 08:09:20|33246.6|33226.6|33244.2|33224.2|33246.6|33226.6|33241.6|33221.6|4
1606291770000|2020-11-25 08:09:30|33241.6|33221.6|33244.2|33224.2|33244.2|33224.2|33241.6|33221.6|3
1606291780000|2020-11-25 08:09:40|33241.7|33221.7|33241.6|33221.6|33241.7|33221.7|33241.6|33221.6|2
1606291790000|2020-11-25 08:09:50|||||||||11
1606291800000|2020-11-25 08:10:00|33239.2|33219.2|33231.7|33211.7|33239.2|33219.2|33229.2|33209.2|44
1606291810000|2020-11-25 08:10:10|33226.7|33206.7|33221.9|33201.9|33226.7|33206.7|33221.9|33201.9|9
1606291820000|2020-11-25 08:10:20|33224.2|33204.2|33219.2|33199.2|33224.2|33204.2|33219.2|33199.2|3
1606291830000|2020-11-25 08:10:30|33219.1|33199.1|33219.2|33199.2|33219.2|33199.2|33219.1|33199.1|3
1606291840000|2020-11-25 08:10:40|33221.6|33201.6|33221.6|33201.6|33221.6|33201.6|33221.6|33201.6|1
1606291850000|2020-11-25 08:10:50|33221.9|33201.9|33221.9|33201.9|33222|33202|33221.9|33201.9|102
1606291860000|2020-11-25 08:11:00|33224.2|33204.2|33221.9|33201.9|33224.5|33204.5|33221.9|33201.9|3
1606291870000|2020-11-25 08:11:10|||||||||2
1606291880000|2020-11-25 08:11:20|33219.5|33199.5|33219.5|33199.5|33219.5|33199.5|33219.5|33199.5|0
1606291890000|2020-11-25 08:11:30|33221.9|33201.9|33224.5|33204.5|33224.5|33204.5|33221.9|33201.9|2
1606291900000|2020-11-25 08:11:40|33224.4|33204.4|33224.2|33204.2|33224.4|33204.4|33224.2|33204.2|1
1606291910000|2020-11-25 08:11:50|33224.1|33204.1|33221.7|33201.7|33224.1|33204.1|33221.7|33201.7|20
1606291920000|2020-11-25 08:12:00|33219.4|33199.4|33209.2|33189.2|33219.4|33199.4|33209.2|33189.2|17
1606291930000|2020-11-25 08:12:10|33209.1|33189.1|33204.2|33184.2|33209.1|33189.1|33204.2|33184.2|10
1606291940000|2020-11-25 08:12:20|33203.9|33183.9|33194.4|33174.4|33203.9|33183.9|33194.4|33174.4|3
1606291950000|2020-11-25 08:12:30|33196.9|33176.9|33194.4|33174.4|33196.9|33176.9|33194.4|33174.4|7
1606291960000|2020-11-25 08:12:40|33194.2|33174.2|33194.2|33174.2|33194.2|33174.2|33191.9|33171.9|17
1606291970000|2020-11-25 08:12:50|33191.9|33171.9|33199.4|33179.4|33199.4|33179.4|33191.9|33171.9|2
1606291980000|2020-11-25 08:13:00|33199.5|33179.5|33204.4|33184.4|33204.4|33184.4|33199.5|33179.5|7
1606291990000|2020-11-25 08:13:10|33204.2|33184.2|33204.4|33184.4|33204.4|33184.4|33204.2|33184.2|1
1606292000000|2020-11-25 08:13:20|33204.5|33184.5|33211.9|33191.9|33211.9|33191.9|33204.5|33184.5|4
1606292010000|2020-11-25 08:13:30|33209.4|33189.4|33209.2|33189.2|33211.9|33191.9|33209.2|33189.2|13
1606292020000|2020-11-25 08:13:40|33209.4|33189.4|33214.2|33194.2|33214.2|33194.2|33209.4|33189.4|2
1606292030000|2020-11-25 08:13:50|||||||||1
1606292050000|2020-11-25 08:14:10|33213.9|33193.9|33209.2|33189.2|33213.9|33193.9|33209.2|33189.2|5
1606292060000|2020-11-25 08:14:20|||||||||3
1606292070000|2020-11-25 08:14:30|33206.7|33186.7|33206.7|33186.7|33206.7|33186.7|33206.7|33186.7|4
1606292080000|2020-11-25 08:14:40|33209.1|33189.1|33209.2|33189.2|33209.2|33189.2|33209.1|33189.1|2
1606292100000|2020-11-25 08:15:00|33209.4|33189.4|33211.7|33191.7|33214.1|33194.1|33209.4|33189.4|10
1606292110000|2020-11-25 08:15:10|33209.2|33189.2|33214.2|33194.2|33214.2|33194.2|33209.2|33189.2|7
1606292120000|2020-11-25 08:15:20|33216.6|33196.6|33216.7|33196.7|33216.7|33196.7|33214.2|33194.2|2
1606292130000|2020-11-25 08:15:30|33214.2|33194.2|33224.4|33204.4|33224.4|33204.4|33214.2|33194.2|27
1606292140000|2020-11-25 08:15:40|33226.7|33206.7|33226.7|33206.7|33226.7|33206.7|33224.4|33204.4|1
1606292150000|2020-11-25 08:15:50|33224.4|33204.4|33226.7|33206.7|33226.7|33206.7|33224.4|33204.4|12
1606292160000|2020-11-25 08:16:00|33224.4|33204.4|33229.4|33209.4|33231.7|33211.7|33224.4|33204.4|22
1606292170000|2020-11-25 08:16:10|33229.5|33209.5|33229.5|33209.5|33229.5|33209.5|33229.5|33209.5|6
1606292180000|2020-11-25 08:16:20|33236.6|33216.6|33241.6|33221.6|33241.6|33221.6|33236.6|33216.6|1
1606292190000|2020-11-25 08:16:30|33241.7|33221.7|33244.1|33224.1|33244.2|33224.2|33241.7|33221.7|10
1606292200000|2020-11-25 08:16:40|33244.2|33224.2|33241.7|33221.7|33244.2|33224.2|33241.7|33221.7|0
1606292220000|2020-11-25 08:17:00|33244.1|33224.1|33244.1|33224.1|33244.1|33224.1|33244.1|33224.1|0
1606292230000|2020-11-25 08:17:10|33241.7|33221.7|33241.7|33221.7|33241.7|33221.7|33241.7|33221.7|0
1606292240000|2020-11-25 08:17:20|33241.6|33221.6|33238.9|33218.9|33241.6|33221.6|33238.9|33218.9|9
1606292250000|2020-11-25 08:17:30|33234.1|33214.1|33234.1|33214.1|33234.1|33214.1|33234.1|33214.1|5
1606292260000|2020-11-25 08:17:40|33233.9|33213.9|33229.1|33209.1|33233.9|33213.9|33229.1|33209.1|4
1606292270000|2020-11-25 08:17:50|33226.6|33206.6|33223.9|33203.9|33226.6|33206.6|33223.9|33203.9|4
1606292280000|2020-11-25 08:18:00|33221.6|33201.6|33221.6|33201.6|33221.6|33201.6|33219.2|33199.2|2
1606292290000|2020-11-25 08:18:10|33219.2|33199.2|33221.6|33201.6|33221.6|33201.6|33219.1|33199.1|0
1606292300000|2020-11-25 08:18:20|33224|33204|33224|33204|33224|33204|33224|33204|0
1606292310000|2020-11-25 08:18:30|33219.2|33199.2|33221.6|33201.6|33221.6|33201.6|33219.1|33199.1|0
1606292320000|2020-11-25 08:18:40|33221.7|33201.7|33221.7|33201.7|33221.7|33201.7|33221.7|33201.7|1
1606292330000|2020-11-25 08:18:50|33219.2|33199.2|33219.1|33199.1|33219.2|33199.2|33219.1|33199.1|0
1606292340000|2020-11-25 08:19:00|33219|33199|33219.1|33199.1|33219.1|33199.1|33219|33199|0
1606292350000|2020-11-25 08:19:10|33219|33199|33219|33199|33219|33199|33219|33199|4
1606292360000|2020-11-25 08:19:20|33218.8|33198.8|33219|33199|33219|33199|33218.8|33198.8|0
1606292370000|2020-11-25 08:19:30|33214|33194|33214|33194|33214|33194|33214|33194|5
1606292390000|2020-11-25 08:19:50|33211.6|33191.6|33211.6|33191.6|33211.6|33191.6|33211.6|33191.6|1
1606292400000|2020-11-25 08:20:00|33214|33194|33211.5|33191.5|33214|33194|33211.5|33191.5|0
1606292410000|2020-11-25 08:20:10|33211.6|33191.6|33211.6|33191.6|33211.6|33191.6|33211.5|33191.5|6
1606292420000|2020-11-25 08:20:20|33211.5|33191.5|33201.6|33181.6|33211.5|33191.5|33201.6|33181.6|5
1606292430000|2020-11-25 08:20:30|33199.1|33179.1|33194|33174|33199.1|33179.1|33194|33174|0
1606292450000|2020-11-25 08:20:50|33194.1|33174.1|33194.1|33174.1|33194.1|33174.1|33194.1|33174.1|2
1606292460000|2020-11-25 08:21:00|33191.5|33171.5|33191.6|33171.6|33191.8|33171.8|33189|33169|6
1606292470000|2020-11-25 08:21:10|33189.1|33169.1|33191.6|33171.6|33191.6|33171.6|33189.1|33169.1|2
1606292480000|2020-11-25 08:21:20|33189.1|33169.1|33194.3|33174.3|33194.3|33174.3|33189.1|33169.1|3
1606292490000|2020-11-25 08:21:30|||||||||1
1606292500000|2020-11-25 08:21:40|33196.6|33176.6|33189.1|33169.1|33196.6|33176.6|33181.6|33161.6|25
1606292510000|2020-11-25 08:21:50|33186.8|33166.8|33189.3|33169.3|33189.3|33169.3|33186.6|33166.6|9
1606292520000|2020-11-25 08:22:00|33191.6|33171.6|33189.3|33169.3|33191.6|33171.6|33189.3|33169.3|15
1606292530000|2020-11-25 08:22:10|33189.1|33169.1|33179.3|33159.3|33189.1|33169.1|33179.3|33159.3|17
1606292540000|2020-11-25 08:22:20|33174.4|33154.4|33179.3|33159.3|33179.3|33159.3|33174.4|33154.4|1
1606292550000|2020-11-25 08:22:30|33179.4|33159.4|33179.4|33159.4|33179.4|33159.4|33179.4|33159.4|4
1606292560000|2020-11-25 08:22:40|33179.3|33159.3|33179.3|33159.3|33181.6|33161.6|33179.3|33159.3|6
1606292570000|2020-11-25 08:22:50|33181.6|33161.6|33184.1|33164.1|33184.1|33164.1|33179.1|33159.1|3
1606292580000|2020-11-25 08:23:00|33181.8|33161.8|33181.8|33161.8|33181.8|33161.8|33181.8|33161.8|2
1606292590000|2020-11-25 08:23:10|33184.3|33164.3|33184.3|33164.3|33184.3|33164.3|33184.3|33164.3|1
1606292600000|2020-11-25 08:23:20|33189.1|33169.1|33189.1|33169.1|33189.1|33169.1|33189.1|33169.1|10
1606292610000|2020-11-25 08:23:30|33191.5|33171.5|33196.6|33176.6|33196.6|33176.6|33191.5|33171.5|1
1606292620000|2020-11-25 08:23:40|33196.8|33176.8|33199.1|33179.1|33199.1|33179.1|33196.8|33176.8|1
1606292630000|2020-11-25 08:23:50|33196.8|33176.8|33194.3|33174.3|33199.3|33179.3|33194.3|33174.3|2
1606292640000|2020-11-25 08:24:00|||||||||2
1606292650000|2020-11-25 08:24:10|33194.1|33174.1|33194.1|33174.1|33194.1|33174.1|33194.1|33174.1|2
1606292660000|2020-11-25 08:24:20|33191.8|33171.8|33191.6|33171.6|33191.8|33171.8|33189.3|33169.3|2
1606292670000|2020-11-25 08:24:30|33189.3|33169.3|33189.3|33169.3|33189.3|33169.3|33189.3|33169.3|0
1606292680000|2020-11-25 08:24:40|33186.8|33166.8|33186.9|33166.9|33186.9|33166.9|33186.8|33166.8|0
1606292690000|2020-11-25 08:24:50|33189.3|33169.3|33189.3|33169.3|33189.3|33169.3|33186.9|33166.9|1
1606292700000|2020-11-25 08:25:00|33186.9|33166.9|33189.3|33169.3|33189.3|33169.3|33186.9|33166.9|1
1606292710000|2020-11-25 08:25:10|33186.9|33166.9|33186.9|33166.9|33189.3|33169.3|33186.9|33166.9|0
1606292720000|2020-11-25 08:25:20|33189.3|33169.3|33189.3|33169.3|33189.3|33169.3|33189.3|33169.3|0
1606292730000|2020-11-25 08:25:30|33189|33169|33186.6|33166.6|33189|33169|33184.3|33164.3|2
1606292740000|2020-11-25 08:25:40|33184.3|33164.3|33181.8|33161.8|33184.3|33164.3|33181.8|33161.8|3
1606292750000|2020-11-25 08:25:50|33179.4|33159.4|33179.4|33159.4|33179.4|33159.4|33179.4|33159.4|5
1606292760000|2020-11-25 08:26:00|33179.3|33159.3|33179.3|33159.3|33179.3|33159.3|33179.3|33159.3|3
1606292780000|2020-11-25 08:26:20|33181.8|33161.8|33186.8|33166.8|33186.8|33166.8|33181.8|33161.8|0
1606292790000|2020-11-25 08:26:30|33189.3|33169.3|33189.3|33169.3|33189.3|33169.3|33189.3|33169.3|0
1606292800000|2020-11-25 08:26:40|33191.6|33171.6|33194.1|33174.1|33194.1|33174.1|33191.6|33171.6|2
1606292810000|2020-11-25 08:26:50|||||||||1
1606292820000|2020-11-25 08:27:00|33191.6|33171.6|33191.6|33171.6|33191.6|33171.6|33191.6|33171.6|0
1606292830000|2020-11-25 08:27:10|33191.8|33171.8|33191.8|33171.8|33191.8|33171.8|33191.8|33171.8|1
1606292840000|2020-11-25 08:27:20|33191.6|33171.6|33191.6|33171.6|33191.6|33171.6|33191.6|33171.6|0
1606292850000|2020-11-25 08:27:30|33191.8|33171.8|33189.1|33169.1|33191.8|33171.8|33186.8|33166.8|8
1606292860000|2020-11-25 08:27:40|33186.8|33166.8|33189.1|33169.1|33189.1|33169.1|33186.8|33166.8|0
1606292870000|2020-11-25 08:27:50|33186.8|33166.8|33189.1|33169.1|33189.1|33169.1|33186.8|33166.8|1
1606292880000|2020-11-25 08:28:00|33189.3|33169.3|33189.3|33169.3|33189.3|33169.3|33189.3|33169.3|1
1606292890000|2020-11-25 08:28:10|33189.1|33169.1|33191.6|33171.6|33191.6|33171.6|33189.1|33169.1|1
1606292900000|2020-11-25 08:28:20|33194|33174|33194.1|33174.1|33194.1|33174.1|33189.1|33169.1|6
1606292910000|2020-11-25 08:28:30|33194.3|33174.3|33194.4|33174.4|33194.4|33174.4|33194.3|33174.3|1
1606292920000|2020-11-25 08:28:40|33196.8|33176.8|33201.6|33181.6|33201.6|33181.6|33196.8|33176.8|15
1606292930000|2020-11-25 08:28:50|33204|33184|33201.6|33181.6|33204|33184|33201.6|33181.6|7
1606292940000|2020-11-25 08:29:00|33199.3|33179.3|33201.6|33181.6|33201.6|33181.6|33199.3|33179.3|2
1606292950000|2020-11-25 08:29:10|33199.3|33179.3|33191.8|33171.8|33204|33184|33191.8|33171.8|2
1606292960000|2020-11-25 08:29:20|33191.6|33171.6|33191.6|33171.6|33191.6|33171.6|33189.3|33169.3|1
1606292970000|2020-11-25 08:29:30|33189.3|33169.3|33191.6|33171.6|33191.6|33171.6|33189.1|33169.1|0
1606292980000|2020-11-25 08:29:40|33189.1|33169.1|33191.6|33171.6|33191.6|33171.6|33189.1|33169.1|1
1606292990000|2020-11-25 08:29:50|33194|33174|33191.8|33171.8|33194.1|33174.1|33191.6|33171.6|2
1606293000000|2020-11-25 08:30:00|33189.3|33169.3|33199.3|33179.3|33201.6|33181.6|33189.3|33169.3|20
1606293010000|2020-11-25 08:30:10|33199.1|33179.1|33199.1|33179.1|33199.1|33179.1|33199.1|33179.1|1
1606293020000|2020-11-25 08:30:20|||||||||1
1606293030000|2020-11-25 08:30:30|33199|33179|33196.6|33176.6|33199|33179|33196.6|33176.6|0
1606293040000|2020-11-25 08:30:40|33199.1|33179.1|33199.1|33179.1|33199.1|33179.1|33199.1|33179.1|2
1606293050000|2020-11-25 08:30:50|33196.6|33176.6|33199.1|33179.1|33199.1|33179.1|33196.6|33176.6|2
1606293060000|2020-11-25 08:31:00|33199.3|33179.3|33201.6|33181.6|33201.6|33181.6|33199.3|33179.3|0
1606293070000|2020-11-25 08:31:10|33199.3|33179.3|33199.3|33179.3|33199.3|33179.3|33199.1|33179.1|1
1606293080000|2020-11-25 08:31:20|33201.6|33181.6|33204.1|33184.1|33204.1|33184.1|33201.6|33181.6|0
1606293090000|2020-11-25 08:31:30|33201.8|33181.8|33204.1|33184.1|33204.1|33184.1|33201.8|33181.8|1
1606293100000|2020-11-25 08:31:40|33204|33184|33204.1|33184.1|33204.1|33184.1|33204|33184|1
1606293110000|2020-11-25 08:31:50|33204|33184|33204.1|33184.1|33206.5|33186.5|33201.6|33181.6|13
1606293120000|2020-11-25 08:32:00|33204|33184|33204.3|33184.3|33204.3|33184.3|33204|33184|103
1606293130000|2020-11-25 08:32:10|33206.6|33186.6|33209.3|33189.3|33209.3|33189.3|33206.6|33186.6|2
1606293140000|2020-11-25 08:32:20|33209.4|33189.4|33224.3|33204.3|33226.6|33206.6|33209.4|33189.4|16
1606293150000|2020-11-25 08:32:30|33226.6|33206.6|33226.5|33206.5|33226.6|33206.6|33224.3|33204.3|26
1606293170000|2020-11-25 08:32:50|33228.8|33208.8|33228.8|33208.8|33229|33209|33228.8|33208.8|1
1606293180000|2020-11-25 08:33:00|33226.5|33206.5|33226.5|33206.5|33229|33209|33226.5|33206.5|0
1606293190000|2020-11-25 08:33:10|33229|33209|33226.5|33206.5|33229|33209|33226.5|33206.5|1
1606293200000|2020-11-25 08:33:20|33226.3|33206.3|33219.1|33199.1|33226.3|33206.3|33219.1|33199.1|6
1606293210000|2020-11-25 08:33:30|33219|33199|33219|33199|33219|33199|33216.3|33196.3|3
1606293220000|2020-11-25 08:33:40|33218.8|33198.8|33216.5|33196.5|33218.8|33198.8|33216.5|33196.5|7
1606293230000|2020-11-25 08:33:50|33214|33194|33214|33194|33214|33194|33214|33194|0
1606293240000|2020-11-25 08:34:00|33214.1|33194.1|33216.5|33196.5|33216.5|33196.5|33214.1|33194.1|6
1606293250000|2020-11-25 08:34:10|33216.3|33196.3|33214|33194|33216.5|33196.5|33214|33194|4
1606293260000|2020-11-25 08:34:20|33211.5|33191.5|33214|33194|33214|33194|33211.5|33191.5|3
1606293270000|2020-11-25 08:34:30|33216.3|33196.3|33216.3|33196.3|33216.3|33196.3|33216.3|33196.3|3
1606293280000|2020-11-25 08:34:40|33218.8|33198.8|33218.8|33198.8|33218.8|33198.8|33216.5|33196.5|1
1606293290000|2020-11-25 08:34:50|33216.5|33196.5|33214|33194|33216.5|33196.5|33214|33194|5
1606293300000|2020-11-25 08:35:00|33216.3|33196.3|33216.3|33196.3|33216.3|33196.3|33216.3|33196.3|0
1606293310000|2020-11-25 08:35:10|33214|33194|33216.5|33196.5|33216.5|33196.5|33214|33194|3
1606293320000|2020-11-25 08:35:20|33218.8|33198.8|33216.5|33196.5|33218.8|33198.8|33216.5|33196.5|0
1606293330000|2020-11-25 08:35:30|33218.8|33198.8|33219|33199|33221.3|33201.3|33216.5|33196.5|2
1606293340000|2020-11-25 08:35:40|33221.5|33201.5|33224|33204|33224|33204|33221.5|33201.5|1
1606293350000|2020-11-25 08:35:50|33226.3|33206.3|33226.5|33206.5|33228.8|33208.8|33224|33204|6
1606293360000|2020-11-25 08:36:00|33228.8|33208.8|33221.5|33201.5|33229|33209|33221.5|33201.5|3
1606293370000|2020-11-25 08:36:10|33221.3|33201.3|33221.3|33201.3|33221.3|33201.3|33221.3|33201.3|1
1606293380000|2020-11-25 08:36:20|33223.8|33203.8|33221.3|33201.3|33223.8|33203.8|33221.3|33201.3|0
1606293390000|2020-11-25 08:36:30|33221.4|33201.4|33221.2|33201.2|33221.4|33201.4|33221.2|33201.2|0
1606293400000|2020-11-25 08:36:40|33218.7|33198.7|33216.5|33196.5|33218.9|33198.9|33216.5|33196.5|1
1606293410000|2020-11-25 08:36:50|33218.9|33198.9|33221.5|33201.5|33221.5|33201.5|33216.5|33196.5|0
1606293420000|2020-11-25 08:37:00|33223.9|33203.9|33224|33204|33224|33204|33223.9|33203.9|3
1606293430000|2020-11-25 08:37:10|33224.1|33204.1|33224.1|33204.1|33224.1|33204.1|33224.1|33204.1|0
1606293440000|2020-11-25 08:37:20|33224|33204|33224|33204|33224|33204|33224|33204|100
1606293450000|2020-11-25 08:37:30|33226.4|33206.4|33226.5|33206.5|33226.5|33206.5|33226.4|33206.4|3
1606293460000|2020-11-25 08:37:40|33229|33209|33231.4|33211.4|33231.4|33211.4|33229|33209|0
1606293470000|2020-11-25 08:37:50|33233.7|33213.7|33233.7|33213.7|33236.1|33216.1|33233.7|33213.7|1
1606293480000|2020-11-25 08:38:00|33233.9|33213.9|33233.9|33213.9|33236.4|33216.4|33233.7|33213.7|7
1606293490000|2020-11-25 08:38:10|33233.7|33213.7|33233.7|33213.7|33233.7|33213.7|33233.7|33213.7|1
1606293500000|2020-11-25 08:38:20|33231.4|33211.4|33231.4|33211.4|33231.4|33211.4|33231.4|33211.4|79
1606293510000|2020-11-25 08:38:30|33231.2|33211.2|33228.7|33208.7|33231.2|33211.2|33228.7|33208.7|4
1606293530000|2020-11-25 08:38:50|33228.6|33208.6|33228.4|33208.4|33228.6|33208.6|33228.4|33208.4|2
1606293540000|2020-11-25 08:39:00|33226.2|33206.2|33221.5|33201.5|33226.4|33206.4|33221.4|33201.4|34
1606293550000|2020-11-25 08:39:10|33219.2|33199.2|33219|33199|33219.2|33199.2|33219|33199|1
1606293560000|2020-11-25 08:39:20|33224|33204|33224|33204|33224|33204|33224|33204|13
1606293570000|2020-11-25 08:39:30|||||||||1
1606293580000|2020-11-25 08:39:40|33223.9|33203.9|33221.4|33201.4|33223.9|33203.9|33221.4|33201.4|1
1606293590000|2020-11-25 08:39:50|33221.5|33201.5|33219|33199|33221.5|33201.5|33216.7|33196.7|0
1606293600000|2020-11-25 08:40:00|33216.7|33196.7|33216.7|33196.7|33216.7|33196.7|33216.7|33196.7|0
1606293610000|2020-11-25 08:40:10|33214|33194|33214|33194|33214|33194|33214|33194|45
1606293620000|2020-11-25 08:40:20|33213.9|33193.9|33213.9|33193.9|33213.9|33193.9|33213.9|33193.9|0
1606293670000|2020-11-25 08:41:10|||||||||1
1606293720000|2020-11-25 08:42:00|33214|33194|33214|33194|33214|33194|33214|33194|3
1606293730000|2020-11-25 08:42:10|33216.5|33196.5|33221.2|33201.2|33221.2|33201.2|33216.5|33196.5|0
1606293740000|2020-11-25 08:42:20|33218.9|33198.9|33221.4|33201.4|33221.4|33201.4|33218.9|33198.9|0
1606293750000|2020-11-25 08:42:30|33219|33199|33226.2|33206.2|33226.2|33206.2|33219|33199|2
1606293760000|2020-11-25 08:42:40|33223.9|33203.9|33223.9|33203.9|33223.9|33203.9|33223.9|33203.9|1
1606293770000|2020-11-25 08:42:50|||||||||2
1606293780000|2020-11-25 08:43:00|33221.5|33201.5|33223.9|33203.9|33223.9|33203.9|33221.5|33201.5|1
1606293790000|2020-11-25 08:43:10|33223.7|33203.7|33219|33199|33223.7|33203.7|33219|33199|0
1606293800000|2020-11-25 08:43:20|33216.7|33196.7|33218.9|33198.9|33219|33199|33216.7|33196.7|0
1606293810000|2020-11-25 08:43:30|33216.5|33196.5|33216.7|33196.7|33219|33199|33216.5|33196.5|0
1606293820000|2020-11-25 08:43:40|33219|33199|33216.4|33196.4|33219|33199|33214|33194|0
1606293830000|2020-11-25 08:43:50|33218.9|33198.9|33218.9|33198.9|33219|33199|33216.4|33196.4|2
1606293840000|2020-11-25 08:44:00|33218.7|33198.7|33214|33194|33218.7|33198.7|33214|33194|0
1606293850000|2020-11-25 08:44:10|33213.9|33193.9|33211.4|33191.4|33213.9|33193.9|33211.4|33191.4|2
1606293860000|2020-11-25 08:44:20|33209|33189|33209|33189|33209|33189|33209|33189|0
1606293870000|2020-11-25 08:44:30|33208.9|33188.9|33204|33184|33208.9|33188.9|33201.7|33181.7|0
1606293880000|2020-11-25 08:44:40|33201.7|33181.7|33201.5|33181.5|33201.7|33181.7|33201.5|33181.5|3
1606293890000|2020-11-25 08:44:50|33201.4|33181.4|33201.4|33181.4|33201.4|33181.4|33201.4|33181.4|0
1606293900000|2020-11-25 08:45:00|33199|33179|33198.9|33178.9|33199|33179|33198.9|33178.9|2
1606293910000|2020-11-25 08:45:10|33196.4|33176.4|33196.4|33176.4|33198.7|33178.7|33196.4|33176.4|0
1606293920000|2020-11-25 08:45:20|33198.7|33178.7|33194|33174|33198.7|33178.7|33194|33174|2
1606293930000|2020-11-25 08:45:30|33191.5|33171.5|33191.5|33171.5|33191.5|33171.5|33191.5|33171.5|3
1606293940000|2020-11-25 08:45:40|33191.4|33171.4|33176.7|33156.7|33191.4|33171.4|33176.7|33156.7|9
1606293950000|2020-11-25 08:45:50|33176.5|33156.5|33169|33149|33176.5|33156.5|33169|33149|2
1606293960000|2020-11-25 08:46:00|33171.4|33151.4|33173.9|33153.9|33173.9|33153.9|33169|33149|1
1606293970000|2020-11-25 08:46:10|33171.4|33151.4|33169|33149|33174|33154|33166.7|33146.7|8
1606293980000|2020-11-25 08:46:20|33171.5|33151.5|33171.5|33151.5|33171.5|33151.5|33171.5|33151.5|9
1606293990000|2020-11-25 08:46:30|33174|33154|33174|33154|33174|33154|33174|33154|2
1606294000000|2020-11-25 08:46:40|33171.5|33151.5|33169|33149|33171.5|33151.5|33169|33149|1
1606294010000|2020-11-25 08:46:50|33168.9|33148.9|33169|33149|33169|33149|33166.5|33146.5|0
1606294020000|2020-11-25 08:47:00|33166.5|33146.5|33164|33144|33166.5|33146.5|33164|33144|1
1606294030000|2020-11-25 08:47:10|33166.4|33146.4|33164|33144|33166.4|33146.4|33164|33144|18
1606294040000|2020-11-25 08:47:20|33163.9|33143.9|33164|33144|33164|33144|33163.9|33143.9|3
1606294050000|2020-11-25 08:47:30|||||||||1
1606294060000|2020-11-25 08:47:40|33166.5|33146.5|33166.5|33146.5|33166.5|33146.5|33166.4|33146.4|1
1606294070000|2020-11-25 08:47:50|33164|33144|33164|33144|33164|33144|33164|33144|4
1606294080000|2020-11-25 08:48:00|33163.9|33143.9|33163.9|33143.9|33163.9|33143.9|33161.5|33141.5|2
1606294090000|2020-11-25 08:48:10|33161.5|33141.5|33161.5|33141.5|33161.5|33141.5|33161.5|33141.5|1
1606294100000|2020-11-25 08:48:20|33161.7|33141.7|33164|33144|33164|33144|33161.7|33141.7|1
1606294110000|2020-11-25 08:48:30|33163.9|33143.9|33163.9|33143.9|33163.9|33143.9|33163.9|33143.9|1
1606294120000|2020-11-25 08:48:40|33163.7|33143.7|33161.4|33141.4|33163.7|33143.7|33159|33139|2
1606294130000|2020-11-25 08:48:50|33161.5|33141.5|33164|33144|33164|33144|33161.5|33141.5|3
1606294140000|2020-11-25 08:49:00|33163.9|33143.9|33164|33144|33164|33144|33163.9|33143.9|4
1606294170000|2020-11-25 08:49:30|||||||||2
1606294180000|2020-11-25 08:49:40|33163.9|33143.9|33164|33144|33164|33144|33163.9|33143.9|10
1606294190000|2020-11-25 08:49:50|33166.4|33146.4|33161.5|33141.5|33166.4|33146.4|33161.5|33141.5|1
1606294200000|2020-11-25 08:50:00|33163.9|33143.9|33163.9|33143.9|33164|33144|33163.7|33143.7|2
1606294210000|2020-11-25 08:50:10|33164|33144|33164|33144|33164|33144|33164|33144|3
1606294220000|2020-11-25 08:50:20|33166.4|33146.4|33166.5|33146.5|33166.5|33146.5|33166.4|33146.4|0
1606294230000|2020-11-25 08:50:30|33168.9|33148.9|33168.9|33148.9|33168.9|33148.9|33168.9|33148.9|0
1606294240000|2020-11-25 08:50:40|33166.4|33146.4|33166.5|33146.5|33169|33149|33166.4|33146.4|2
1606294250000|2020-11-25 08:50:50|33168.7|33148.7|33164|33144|33168.9|33148.9|33164|33144|96
1606294260000|2020-11-25 08:51:00|33166.4|33146.4|33163.9|33143.9|33166.4|33146.4|33163.9|33143.9|1
1606294270000|2020-11-25 08:51:10|||||||||1
1606294290000|2020-11-25 08:51:30|||||||||2
1606294300000|2020-11-25 08:51:40|33164|33144|33164|33144|33164|33144|33164|33144|0
1606294310000|2020-11-25 08:51:50|33168.9|33148.9|33166.4|33146.4|33168.9|33148.9|33166.4|33146.4|7
1606294320000|2020-11-25 08:52:00|33166.5|33146.5|33166.4|33146.4|33168.9|33148.9|33166.4|33146.4|0
1606294330000|2020-11-25 08:52:10|33166.5|33146.5|33166.5|33146.5|33168.9|33148.9|33166.4|33146.4|0
1606294340000|2020-11-25 08:52:20|33168.7|33148.7|33169|33149|33169|33149|33166.2|33146.2|5
1606294350000|2020-11-25 08:52:30|33166.7|33146.7|33164.2|33144.2|33166.7|33146.7|33164.2|33144.2|6
1606294360000|2020-11-25 08:52:40|33163.9|33143.9|33161.2|33141.2|33163.9|33143.9|33159|33139|23
1606294370000|2020-11-25 08:52:50|33161.4|33141.4|33161.4|33141.4|33161.4|33141.4|33161.2|33141.2|14
1606294380000|2020-11-25 08:53:00|33163.7|33143.7|33163.9|33143.9|33163.9|33143.9|33163.7|33143.7|2
1606294390000|2020-11-25 08:53:10|33163.7|33143.7|33163.9|33143.9|33163.9|33143.9|33163.7|33143.7|71
1606294400000|2020-11-25 08:53:20|33164|33144|33161.4|33141.4|33164|33144|33161.4|33141.4|1
1606294410000|2020-11-25 08:53:30|33163.7|33143.7|33163.9|33143.9|33163.9|33143.9|33163.7|33143.7|2
1606294420000|2020-11-25 08:53:40|33161.4|33141.4|33159|33139|33161.4|33141.4|33159|33139|1
1606294440000|2020-11-25 08:54:00|33156.5|33136.5|33156.5|33136.5|33156.5|33136.5|33156.5|33136.5|0
1606294450000|2020-11-25 08:54:10|33156.4|33136.4|33153.8|33133.8|33156.4|33136.4|33153.6|33133.6|3
1606294460000|2020-11-25 08:54:20|||||||||1
1606294470000|2020-11-25 08:54:30|33151.4|33131.4|33148.9|33128.9|33151.4|33131.4|33148.9|33128.9|2
1606294480000|2020-11-25 08:54:40|33149|33129|33148.9|33128.9|33149|33129|33148.9|33128.9|4
1606294490000|2020-11-25 08:54:50|33148.8|33128.8|33148.8|33128.8|33148.8|33128.8|33148.8|33128.8|0
1606294500000|2020-11-25 08:55:00|33148.9|33128.9|33143.9|33123.9|33148.9|33128.9|33143.8|33123.8|10
1606294510000|2020-11-25 08:55:10|33143.8|33123.8|33138.9|33118.9|33143.8|33123.8|33138.9|33118.9|1
1606294520000|2020-11-25 08:55:20|33136.4|33116.4|33133.8|33113.8|33136.4|33116.4|33133.8|33113.8|15
1606294530000|2020-11-25 08:55:30|33131.4|33111.4|33129|33109|33131.4|33111.4|33126.7|33106.7|6
1606294540000|2020-11-25 08:55:40|33131.4|33111.4|33126.5|33106.5|33131.4|33111.4|33126.5|33106.5|6
1606294550000|2020-11-25 08:55:50|33129|33109|33129|33109|33129|33109|33129|33109|10
1606294560000|2020-11-25 08:56:00|||||||||7
1606294570000|2020-11-25 08:56:10|33134|33114|33134|33114|33134|33114|33134|33114|9
1606294580000|2020-11-25 08:56:20|33136.4|33116.4|33143.9|33123.9|33143.9|33123.9|33136.4|33116.4|2
1606294590000|2020-11-25 08:56:30|33148.8|33128.8|33153.8|33133.8|33153.8|33133.8|33148.8|33128.8|3
1606294600000|2020-11-25 08:56:40|33156.1|33136.1|33153.9|33133.9|33156.1|33136.1|33153.8|33133.8|7
1606294610000|2020-11-25 08:56:50|33154|33134|33151.4|33131.4|33154|33134|33151.4|33131.4|0
1606294620000|2020-11-25 08:57:00|33153.9|33133.9|33153.9|33133.9|33153.9|33133.9|33153.9|33133.9|0
1606294630000|2020-11-25 08:57:10|33153.8|33133.8|33153.9|33133.9|33154.1|33134.1|33153.8|33133.8|1
1606294640000|2020-11-25 08:57:20|33151.4|33131.4|33151.4|33131.4|33151.4|33131.4|33151.4|33131.4|1
1606294650000|2020-11-25 08:57:30|||||||||3
1606294660000|2020-11-25 08:57:40|33153.9|33133.9|33153.8|33133.8|33153.9|33133.9|33153.8|33133.8|2
1606294670000|2020-11-25 08:57:50|33153.9|33133.9|33159.1|33139.1|33159.2|33139.2|33153.9|33133.9|10
1606294680000|2020-11-25 08:58:00|33163.9|33143.9|33166.6|33146.6|33166.6|33146.6|33163.9|33143.9|17
1606294690000|2020-11-25 08:58:10|33166.7|33146.7|33169.1|33149.1|33169.1|33149.1|33166.6|33146.6|0
1606294700000|2020-11-25 08:58:20|33169.2|33149.2|33171.6|33151.6|33171.6|33151.6|33169.1|33149.1|1
1606294710000|2020-11-25 08:58:30|33171.4|33151.4|33174.1|33154.1|33174.1|33154.1|33171.4|33151.4|1
1606294720000|2020-11-25 08:58:40|33171.6|33151.6|33176.4|33156.4|33176.4|33156.4|33171.6|33151.6|3
1606294730000|2020-11-25 08:58:50|33174.1|33154.1|33176.4|33156.4|33176.4|33156.4|33174.1|33154.1|2
1606294740000|2020-11-25 08:59:00|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|33174.1|33154.1|0
1606294750000|2020-11-25 08:59:10|33176.4|33156.4|33176.4|33156.4|33176.4|33156.4|33176.4|33156.4|0
1606294760000|2020-11-25 08:59:20|33174.1|33154.1|33174.1|33154.1|33176.4|33156.4|33174.1|33154.1|0
1606294770000|2020-11-25 08:59:30|33173.9|33153.9|33171.6|33151.6|33173.9|33153.9|33171.4|33151.4|1
1606294780000|2020-11-25 08:59:40|33171.4|33151.4|33171.4|33151.4|33171.4|33151.4|33171.4|33151.4|26
1606294790000|2020-11-25 08:59:50|33168.9|33148.9|33161.6|33141.6|33168.9|33148.9|33161.6|33141.6|9
1606294800000|2020-11-25 09:00:00|33161.4|33141.4|33156.4|33136.4|33161.4|33141.4|33156.4|33136.4|6
1606294810000|2020-11-25 09:00:10|33154.1|33134.1|33153.8|33133.8|33154.1|33134.1|33151.4|33131.4|2
1606294820000|2020-11-25 09:00:20|33151.4|33131.4|33158.9|33138.9|33158.9|33138.9|33151.4|33131.4|3
1606294830000|2020-11-25 09:00:30|33161.3|33141.3|33169.1|33149.1|33169.1|33149.1|33161.3|33141.3|6
1606294840000|2020-11-25 09:00:40|33166.6|33146.6|33166.6|33146.6|33166.6|33146.6|33166.6|33146.6|83
1606294850000|2020-11-25 09:00:50|33169.1|33149.1|33166.6|33146.6|33169.1|33149.1|33166.6|33146.6|27
1606294860000|2020-11-25 09:01:00|33164.1|33144.1|33164.1|33144.1|33164.1|33144.1|33164.1|33144.1|1
1606294870000|2020-11-25 09:01:10|||||||||5
1606294880000|2020-11-25 09:01:20|||||||||2
1606294900000|2020-11-25 09:01:40|33166.4|33146.4|33166.4|33146.4|33166.4|33146.4|33166.4|33146.4|1
1606294910000|2020-11-25 09:01:50|33164.1|33144.1|33164.1|33144.1|33164.1|33144.1|33164.1|33144.1|0
1606294920000|2020-11-25 09:02:00|33166.4|33146.4|33163.8|33143.8|33166.4|33146.4|33163.8|33143.8|4
1606294930000|2020-11-25 09:02:10|33163.9|33143.9|33163.9|33143.9|33163.9|33143.9|33163.9|33143.9|3
1606294940000|2020-11-25 09:02:20|33161.6|33141.6|33163.9|33143.9|33163.9|33143.9|33161.4|33141.4|1
1606294950000|2020-11-25 09:02:30|||||||||1
1606294960000|2020-11-25 09:02:40|33166.4|33146.4|33166.4|33146.4|33166.4|33146.4|33166.4|33146.4|6
1606294970000|2020-11-25 09:02:50|33163.9|33143.9|33163.9|33143.9|33163.9|33143.9|33163.9|33143.9|0
1606294980000|2020-11-25 09:03:00|33168.8|33148.8|33166.4|33146.4|33168.8|33148.8|33166.4|33146.4|3
1606295000000|2020-11-25 09:03:20|33163.9|33143.9|33164.1|33144.1|33166.4|33146.4|33163.9|33143.9|2
1606295010000|2020-11-25 09:03:30|33163.9|33143.9|33159.1|33139.1|33163.9|33143.9|33159.1|33139.1|1
1606295020000|2020-11-25 09:03:40|33156.7|33136.7|33154.1|33134.1|33156.7|33136.7|33154.1|33134.1|2
1606295030000|2020-11-25 09:03:50|33151.6|33131.6|33151.6|33131.6|33151.6|33131.6|33151.6|33131.6|1
1606295040000|2020-11-25 09:04:00|33149.2|33129.2|33154.1|33134.1|33154.1|33134.1|33149.2|33129.2|5
1606295050000|2020-11-25 09:04:10|33154.2|33134.2|33156.6|33136.6|33156.6|33136.6|33154.2|33134.2|0
1606295060000|2020-11-25 09:04:20|33154.1|33134.1|33154.1|33134.1|33154.1|33134.1|33154.1|33134.1|2
1606295070000|2020-11-25 09:04:30|||||||||1
1606295080000|2020-11-25 09:04:40|33151.6|33131.6|33151.6|33131.6|33154.1|33134.1|33151.4|33131.4|11
1606295090000|2020-11-25 09:04:50|33154.1|33134.1|33154.1|33134.1|33154.1|33134.1|33151.6|33131.6|0
1606295130000|2020-11-25 09:05:30|33154.2|33134.2|33156.6|33136.6|33156.6|33136.6|33154.2|33134.2|2
1606295160000|2020-11-25 09:06:00|||||||||12
1606295170000|2020-11-25 09:06:10|33156.4|33136.4|33154.1|33134.1|33156.4|33136.4|33154.1|33134.1|0
1606295180000|2020-11-25 09:06:20|33156.6|33136.6|33154.1|33134.1|33156.6|33136.6|33154.1|33134.1|1
1606295190000|2020-11-25 09:06:30|33156.6|33136.6|33161.7|33141.7|33161.7|33141.7|33156.6|33136.6|11
1606295210000|2020-11-25 09:06:50|33164.1|33144.1|33166.7|33146.7|33166.7|33146.7|33164.1|33144.1|0
1606295220000|2020-11-25 09:07:00|33166.9|33146.9|33166.7|33146.7|33166.9|33146.9|33164.4|33144.4|4
1606295230000|2020-11-25 09:07:10|33164.4|33144.4|33169.2|33149.2|33169.2|33149.2|33164.4|33144.4|2
1606295250000|2020-11-25 09:07:30|33169.1|33149.1|33169.4|33149.4|33169.4|33149.4|33169.1|33149.1|0
1606295260000|2020-11-25 09:07:40|33169.2|33149.2|33169.2|33149.2|33169.2|33149.2|33169.2|33149.2|1
1606295280000|2020-11-25 09:08:00|33169.4|33149.4|33169.4|33149.4|33169.4|33149.4|33169.4|33149.4|1
1606295290000|2020-11-25 09:08:10|33169.2|33149.2|33169.1|33149.1|33169.2|33149.2|33169.1|33149.1|0
1606295300000|2020-11-25 09:08:20|33169.2|33149.2|33166.7|33146.7|33169.2|33149.2|33166.7|33146.7|2
1606295310000|2020-11-25 09:08:30|||||||||1
1606295330000|2020-11-25 09:08:50|33164.4|33144.4|33164.2|33144.2|33164.4|33144.4|33164.2|33144.2|0
1606295340000|2020-11-25 09:09:00|||||||||2
1606295350000|2020-11-25 09:09:10|33161.9|33141.9|33164.2|33144.2|33164.2|33144.2|33161.9|33141.9|0
1606295360000|2020-11-25 09:09:20|33161.9|33141.9|33161.9|33141.9|33161.9|33141.9|33161.9|33141.9|63
1606295370000|2020-11-25 09:09:30|33164.2|33144.2|33161.9|33141.9|33164.2|33144.2|33161.9|33141.9|0
1606295380000|2020-11-25 09:09:40|33164.4|33144.4|33164.4|33144.4|33164.4|33144.4|33161.9|33141.9|0
1606295390000|2020-11-25 09:09:50|33161.9|33141.9|33161.9|33141.9|33164.4|33144.4|33161.9|33141.9|0
1606295400000|2020-11-25 09:10:00|33162|33142|33164.4|33144.4|33164.4|33144.4|33161.9|33141.9|0
1606295410000|2020-11-25 09:10:10|33164.2|33144.2|33159.4|33139.4|33164.4|33144.4|33159.4|33139.4|3
1606295420000|2020-11-25 09:10:20|33156.9|33136.9|33154.4|33134.4|33156.9|33136.9|33154.4|33134.4|1
1606295430000|2020-11-25 09:10:30|33154.5|33134.5|33154.5|33134.5|33154.5|33134.5|33154.5|33134.5|0
1606295440000|2020-11-25 09:10:40|33152|33132|33154.5|33134.5|33154.5|33134.5|33152|33132|2
1606295450000|2020-11-25 09:10:50|33154.4|33134.4|33154.5|33134.5|33154.5|33134.5|33154.4|33134.4|3
1606295460000|2020-11-25 09:11:00|33154.4|33134.4|33154.4|33134.4|33154.4|33134.4|33154.4|33134.4|1
1606295470000|2020-11-25 09:11:10|33152|33132|33154.4|33134.4|33154.4|33134.4|33152|33132|1
1606295480000|2020-11-25 09:11:20|33152|33132|33152|33132|33152|33132|33152|33132|0
1606295490000|2020-11-25 09:11:30|33149.7|33129.7|33149.7|33129.7|33149.7|33129.7|33149.7|33129.7|0
1606295500000|2020-11-25 09:11:40|33149.5|33129.5|33149.5|33129.5|33149.5|33129.5|33149.5|33129.5|2
1606295510000|2020-11-25 09:11:50|33151.9|33131.9|33151.9|33131.9|33151.9|33131.9|33151.9|33131.9|0
1606295520000|2020-11-25 09:12:00|33149.5|33129.5|33149.4|33129.4|33149.5|33129.5|33149.4|33129.4|0
1606295540000|2020-11-25 09:12:20|33149.5|33129.5|33144.5|33124.5|33149.5|33129.5|33144.5|33124.5|0
1606295550000|2020-11-25 09:12:30|33146.9|33126.9|33149.5|33129.5|33149.5|33129.5|33144.5|33124.5|0
1606295570000|2020-11-25 09:12:50|33149.4|33129.4|33147|33127|33149.4|33129.4|33147|33127|0
1606295580000|2020-11-25 09:13:00|33149.4|33129.4|33149.5|33129.5|33149.5|33129.5|33149.4|33129.4|0
1606295590000|2020-11-25 09:13:10|||||||||1
1606295600000|2020-11-25 09:13:20|||||||||1
1606295620000|2020-11-25 09:13:40|||||||||1
1606295630000|2020-11-25 09:13:50|33149.4|33129.4|33147|33127|33149.4|33129.4|33142.3|33122.3|0
1606295640000|2020-11-25 09:14:00|33149.4|33129.4|33149.5|33129.5|33149.5|33129.5|33147|33127|0
1606295650000|2020-11-25 09:14:10|||||||||1
1606295660000|2020-11-25 09:14:20|33149.4|33129.4|33149.5|33129.5|33149.5|33129.5|33147|33127|0
1606295680000|2020-11-25 09:14:40|||||||||3
1606295700000|2020-11-25 09:15:00|33149.4|33129.4|33149.4|33129.4|33149.4|33129.4|33149.4|33129.4|0
1606295720000|2020-11-25 09:15:20|33144.5|33124.5|33144.4|33124.4|33144.5|33124.5|33144.4|33124.4|3
1606295740000|2020-11-25 09:15:40|33144.2|33124.2|33134.5|33114.5|33144.2|33124.2|33134.5|33114.5|2
1606295750000|2020-11-25 09:15:50|33136.9|33116.9|33136.9|33116.9|33136.9|33116.9|33136.9|33116.9|5
1606295760000|2020-11-25 09:16:00|33134.5|33114.5|33141.9|33121.9|33141.9|33121.9|33134.5|33114.5|28
1606295770000|2020-11-25 09:16:10|33142|33122|33142|33122|33142|33122|33142|33122|0
1606295780000|2020-11-25 09:16:20|33144.7|33124.7|33149.5|33129.5|33149.5|33129.5|33144.7|33124.7|7
1606295800000|2020-11-25 09:16:40|33154.4|33134.4|33157|33137|33157|33137|33154.4|33134.4|2
1606295840000|2020-11-25 09:17:20|33154.5|33134.5|33156.9|33136.9|33156.9|33136.9|33154.5|33134.5|3
1606295850000|2020-11-25 09:17:30|33159.4|33139.4|33154.5|33134.5|33159.4|33139.4|33154.5|33134.5|1
1606295860000|2020-11-25 09:17:40|33156.9|33136.9|33156.9|33136.9|33156.9|33136.9|33154.5|33134.5|2
1606295870000|2020-11-25 09:17:50|33159.4|33139.4|33159.4|33139.4|33159.4|33139.4|33159.4|33139.4|1
1606295880000|2020-11-25 09:18:00|33161.7|33141.7|33159.5|33139.5|33166.7|33146.7|33159.5|33139.5|11
1606295890000|2020-11-25 09:18:10|33157|33137|33159.5|33139.5|33159.5|33139.5|33157|33137|1
1606295910000|2020-11-25 09:18:30|33161.9|33141.9|33161.9|33141.9|33161.9|33141.9|33161.9|33141.9|1
1606295920000|2020-11-25 09:18:40|33159.4|33139.4|33161.9|33141.9|33161.9|33141.9|33159.4|33139.4|3
1606295930000|2020-11-25 09:18:50|33159.4|33139.4|33157|33137|33159.4|33139.4|33157|33137|1
1606295940000|2020-11-25 09:19:00|33159.4|33139.4|33154.4|33134.4|33159.4|33139.4|33154.4|33134.4|4
1606295950000|2020-11-25 09:19:10|33154.5|33134.5|33159.4|33139.4|33159.4|33139.4|33154.5|33134.5|2
1606295980000|2020-11-25 09:19:40|33161.8|33141.8|33161.8|33141.8|33161.8|33141.8|33161.8|33141.8|1
1606295990000|2020-11-25 09:19:50|||||||||1
1606296010000|2020-11-25 09:20:10|33159.4|33139.4|33159.4|33139.4|33159.4|33139.4|33159.4|33139.4|0
1606296020000|2020-11-25 09:20:20|33161.8|33141.8|33159.4|33139.4|33161.8|33141.8|33159.4|33139.4|0
1606296040000|2020-11-25 09:20:40|33159.5|33139.5|33161.9|33141.9|33161.9|33141.9|33159.5|33139.5|1
1606296050000|2020-11-25 09:20:50|33159.5|33139.5|33159.5|33139.5|33159.5|33139.5|33159.5|33139.5|0
1606296060000|2020-11-25 09:21:00|33164.4|33144.4|33161.9|33141.9|33164.4|33144.4|33161.9|33141.9|2
1606296070000|2020-11-25 09:21:10|33164.4|33144.4|33164.4|33144.4|33164.4|33144.4|33164.4|33144.4|0
1606296080000|2020-11-25 09:21:20|33167|33147|33169.4|33149.4|33169.4|33149.4|33167|33147|9
1606296090000|2020-11-25 09:21:30|33171.8|33151.8|33171.8|33151.8|33171.8|33151.8|33171.8|33151.8|9
1606296100000|2020-11-25 09:21:40|33174.3|33154.3|33174.3|33154.3|33174.3|33154.3|33174.3|33154.3|0
1606296110000|2020-11-25 09:21:50|33174.4|33154.4|33174.6|33154.6|33176.9|33156.9|33174.4|33154.4|2
1606296120000|2020-11-25 09:22:00|33176.9|33156.9|33176.9|33156.9|33176.9|33156.9|33174.6|33154.6|1
1606296130000|2020-11-25 09:22:10|33176.8|33156.8|33179.3|33159.3|33179.3|33159.3|33174.4|33154.4|3
1606296140000|2020-11-25 09:22:20|33179.4|33159.4|33177.1|33157.1|33179.4|33159.4|33177.1|33157.1|0
1606296150000|2020-11-25 09:22:30|33174.7|33154.7|33174.6|33154.6|33174.7|33154.7|33174.6|33154.6|1
1606296160000|2020-11-25 09:22:40|33174.4|33154.4|33174.4|33154.4|33174.4|33154.4|33174.4|33154.4|3
1606296170000|2020-11-25 09:22:50|33172.1|33152.1|33174.4|33154.4|33174.4|33154.4|33171.9|33151.9|1
1606296180000|2020-11-25 09:23:00|33172.1|33152.1|33171.9|33151.9|33172.1|33152.1|33171.9|33151.9|0
1606296190000|2020-11-25 09:23:10|33172.1|33152.1|33174.4|33154.4|33174.4|33154.4|33172.1|33152.1|1
1606296220000|2020-11-25 09:23:40|33172.1|33152.1|33169.7|33149.7|33172.1|33152.1|33169.7|33149.7|0
1606296230000|2020-11-25 09:23:50|33172.1|33152.1|33167.1|33147.1|33174.4|33154.4|33167.1|33147.1|4
1606296240000|2020-11-25 09:24:00|33164.6|33144.6|33159.6|33139.6|33164.6|33144.6|33159.6|33139.6|2
1606296250000|2020-11-25 09:24:10|33157.2|33137.2|33157.1|33137.1|33159.4|33139.4|33157.1|33137.1|0
1606296270000|2020-11-25 09:24:30|33156.9|33136.9|33154.6|33134.6|33156.9|33136.9|33152.2|33132.2|7
1606296280000|2020-11-25 09:24:40|33152.1|33132.1|33152.2|33132.2|33154.6|33134.6|33152.1|33132.1|2
1606296290000|2020-11-25 09:24:50|33152.1|33132.1|33154.4|33134.4|33154.6|33134.6|33149.7|33129.7|2
1606296300000|2020-11-25 09:25:00|33152.1|33132.1|33149.7|33129.7|33152.1|33132.1|33149.7|33129.7|0
1606296310000|2020-11-25 09:25:10|||||||||1
1606296320000|2020-11-25 09:25:20|||||||||1
1606296360000|2020-11-25 09:26:00|33149.6|33129.6|33144.9|33124.9|33149.7|33129.7|33144.9|33124.9|3
1606296370000|2020-11-25 09:26:10|33147.4|33127.4|33147.4|33127.4|33147.4|33127.4|33147.4|33127.4|5
1606296380000|2020-11-25 09:26:20|33147.2|33127.2|33147.2|33127.2|33147.2|33127.2|33147.2|33127.2|1
1606296390000|2020-11-25 09:26:30|33144.9|33124.9|33147.2|33127.2|33149.7|33129.7|33144.7|33124.7|9
1606296400000|2020-11-25 09:26:40|33149.4|33129.4|33147.2|33127.2|33149.4|33129.4|33147.2|33127.2|3
1606296410000|2020-11-25 09:26:50|33144.7|33124.7|33142.2|33122.2|33144.7|33124.7|33142.2|33122.2|2
1606296420000|2020-11-25 09:27:00|33139.7|33119.7|33134.7|33114.7|33139.7|33119.7|33134.7|33114.7|3
1606296430000|2020-11-25 09:27:10|33134.4|33114.4|33129.7|33109.7|33134.4|33114.4|33129.7|33109.7|5
1606296440000|2020-11-25 09:27:20|33129.6|33109.6|33129.7|33109.7|33129.7|33109.7|33129.6|33109.6|6
1606296450000|2020-11-25 09:27:30|33129.6|33109.6|33127.1|33107.1|33129.6|33109.6|33127.1|33107.1|3
1606296460000|2020-11-25 09:27:40|33127.2|33107.2|33127.1|33107.1|33127.2|33107.2|33127.1|33107.1|3
1606296470000|2020-11-25 09:27:50|33124.7|33104.7|33124.7|33104.7|33124.7|33104.7|33122.4|33102.4|5
1606296480000|2020-11-25 09:28:00|33122.4|33102.4|33124.7|33104.7|33124.7|33104.7|33119.7|33099.7|1
1606296500000|2020-11-25 09:28:20|33124.6|33104.6|33124.7|33104.7|33124.7|33104.7|33124.6|33104.6|0
1606296510000|2020-11-25 09:28:30|33124.6|33104.6|33117.4|33097.4|33124.6|33104.6|33117.4|33097.4|5
1606296520000|2020-11-25 09:28:40|33117.2|33097.2|33116.9|33096.9|33119.6|33099.6|33116.9|33096.9|3
1606296530000|2020-11-25 09:28:50|33116.8|33096.8|33114.4|33094.4|33116.8|33096.8|33114.4|33094.4|5
1606296540000|2020-11-25 09:29:00|33109.7|33089.7|33109.6|33089.6|33109.7|33089.7|33109.6|33089.6|7
1606296550000|2020-11-25 09:29:10|33107.1|33087.1|33109.7|33089.7|33109.7|33089.7|33104.7|33084.7|4
1606296560000|2020-11-25 09:29:20|33109.6|33089.6|33109.7|33089.7|33109.7|33089.7|33104.7|33084.7|6
1606296570000|2020-11-25 09:29:30|||||||||4
1606296580000|2020-11-25 09:29:40|||||||||2
1606296600000|2020-11-25 09:30:00|33104.7|33084.7|33107.1|33087.1|33107.1|33087.1|33104.7|33084.7|4
1606296610000|2020-11-25 09:30:10|33107.2|33087.2|33107.2|33087.2|33109.6|33089.6|33104.7|33084.7|6
1606296620000|2020-11-25 09:30:20|33104.7|33084.7|33109.7|33089.7|33109.7|33089.7|33104.7|33084.7|3
1606296630000|2020-11-25 09:30:30|33107.1|33087.1|33104.7|33084.7|33107.2|33087.2|33104.7|33084.7|14
1606296640000|2020-11-25 09:30:40|||||||||6
1606296660000|2020-11-25 09:31:00|33099.9|33079.9|33099.9|33079.9|33099.9|33079.9|33099.9|33079.9|4
1606296670000|2020-11-25 09:31:10|33104.7|33084.7|33105|33085|33105|33085|33104.7|33084.7|8
1606296690000|2020-11-25 09:31:30|||||||||8
1606296700000|2020-11-25 09:31:40|||||||||2
1606296710000|2020-11-25 09:31:50|33104.9|33084.9|33104.7|33084.7|33104.9|33084.9|33104.7|33084.7|2
1606296720000|2020-11-25 09:32:00|33104.4|33084.4|33087.4|33067.4|33104.4|33084.4|33087.2|33067.2|16
1606296730000|2020-11-25 09:32:10|33087.5|33067.5|33087.5|33067.5|33087.5|33067.5|33085|33065|8
1606296740000|2020-11-25 09:32:20|33087.4|33067.4|33082.4|33062.4|33087.4|33067.4|33082.4|33062.4|6
1606296750000|2020-11-25 09:32:30|33082.5|33062.5|33082.4|33062.4|33085|33065|33080|33060|5
1606296760000|2020-11-25 09:32:40|33079.7|33059.7|33082.4|33062.4|33084.9|33064.9|33079.7|33059.7|29
1606296770000|2020-11-25 09:32:50|33082.2|33062.2|33082.4|33062.4|33082.5|33062.5|33082.2|33062.2|4
1606296780000|2020-11-25 09:33:00|33080|33060|33079.9|33059.9|33084.7|33064.7|33079.9|33059.9|12
1606296790000|2020-11-25 09:33:10|33079.7|33059.7|33079.7|33059.7|33079.7|33059.7|33079.7|33059.7|3
1606296800000|2020-11-25 09:33:20|33079.6|33059.6|33069.9|33049.9|33079.6|33059.6|33069.9|33049.9|17
1606296810000|2020-11-25 09:33:30|33064.9|33044.9|33057.7|33037.7|33064.9|33044.9|33057.7|33037.7|38
1606296820000|2020-11-25 09:33:40|33060|33040|33062.7|33042.7|33062.7|33042.7|33060|33040|7
1606296830000|2020-11-25 09:33:50|33060|33040|33057.7|33037.7|33060|33040|33057.7|33037.7|3
1606296840000|2020-11-25 09:34:00|33060|33040|33060|33040|33060|33040|33057.5|33037.5|5
1606296850000|2020-11-25 09:34:10|33060.2|33040.2|33062.7|33042.7|33062.7|33042.7|33060.2|33040.2|7
1606296860000|2020-11-25 09:34:20|33060.2|33040.2|33062.7|33042.7|33062.7|33042.7|33060.2|33040.2|2
1606296870000|2020-11-25 09:34:30|33060.2|33040.2|33060.2|33040.2|33062.7|33042.7|33060.2|33040.2|1
1606296880000|2020-11-25 09:34:40|33060|33040|33059.9|33039.9|33060|33040|33059.9|33039.9|3
1606296890000|2020-11-25 09:34:50|33060|33040|33060|33040|33060|33040|33060|33040|0
1606296900000|2020-11-25 09:35:00|33062.4|33042.4|33065|33045|33065|33045|33062.4|33042.4|2
1606296910000|2020-11-25 09:35:10|33065.2|33045.2|33069.9|33049.9|33069.9|33049.9|33065|33045|2
1606296920000|2020-11-25 09:35:20|33070|33050|33070|33050|33070|33050|33070|33050|0
1606296930000|2020-11-25 09:35:30|33072.4|33052.4|33072.4|33052.4|33072.4|33052.4|33072.4|33052.4|2
1606296940000|2020-11-25 09:35:40|33072.5|33052.5|33074.9|33054.9|33074.9|33054.9|33072.5|33052.5|1
1606296950000|2020-11-25 09:35:50|33075|33055|33075|33055|33075.2|33055.2|33075|33055|2
1606296960000|2020-11-25 09:36:00|33075.2|33055.2|33075.2|33055.2|33075.2|33055.2|33075.2|33055.2|2
1606296970000|2020-11-25 09:36:10|33075|33055|33077.7|33057.7|33077.7|33057.7|33075|33055|10
1606296980000|2020-11-25 09:36:20|33080|33060|33080|33060|33080|33060|33080|33060|0
1606296990000|2020-11-25 09:36:30|33077.7|33057.7|33080|33060|33080|33060|33077.7|33057.7|1
1606297000000|2020-11-25 09:36:40|33077.7|33057.7|33077.5|33057.5|33080|33060|33077.5|33057.5|1
1606297020000|2020-11-25 09:37:00|||||||||3
1606297030000|2020-11-25 09:37:10|33079.9|33059.9|33082.4|33062.4|33082.4|33062.4|33077.5|33057.5|4
1606297040000|2020-11-25 09:37:20|||||||||4
1606297050000|2020-11-25 09:37:30|33082.5|33062.5|33082.7|33062.7|33082.7|33062.7|33082.5|33062.5|5
1606297060000|2020-11-25 09:37:40|33085|33065|33089.9|33069.9|33089.9|33069.9|33084.9|33064.9|4
1606297080000|2020-11-25 09:38:00|33090|33070|33090|33070|33090|33070|33089.9|33069.9|103
1606297090000|2020-11-25 09:38:10|33092.4|33072.4|33094.9|33074.9|33094.9|33074.9|33092.4|33072.4|1
1606297100000|2020-11-25 09:38:20|33097.2|33077.2|33099.4|33079.4|33099.4|33079.4|33097.2|33077.2|0
1606297110000|2020-11-25 09:38:30|33099.6|33079.6|33099.6|33079.6|33099.6|33079.6|33099.6|33079.6|0
1606297120000|2020-11-25 09:38:40|33099.4|33079.4|33099.4|33079.4|33099.4|33079.4|33099.4|33079.4|0
1606297130000|2020-11-25 09:38:50|33099.6|33079.6|33099.7|33079.7|33099.7|33079.7|33099.6|33079.6|1
1606297140000|2020-11-25 09:39:00|33102.1|33082.1|33102.1|33082.1|33102.1|33082.1|33102.1|33082.1|0
1606297150000|2020-11-25 09:39:10|33099.7|33079.7|33099.7|33079.7|33102.1|33082.1|33099.7|33079.7|2
1606297160000|2020-11-25 09:39:20|33099.6|33079.6|33099.7|33079.7|33099.7|33079.7|33099.6|33079.6|2
1606297170000|2020-11-25 09:39:30|33102.1|33082.1|33104.4|33084.4|33104.4|33084.4|33102.1|33082.1|0
1606297180000|2020-11-25 09:39:40|33102.1|33082.1|33104.7|33084.7|33104.7|33084.7|33102.1|33082.1|55
1606297200000|2020-11-25 09:40:00|33107.2|33087.2|33107.2|33087.2|33107.2|33087.2|33107.2|33087.2|3
1606297210000|2020-11-25 09:40:10|33109.6|33089.6|33109.7|33089.7|33109.7|33089.7|33109.6|33089.6|0
1606297220000|2020-11-25 09:40:20|33112.1|33092.1|33112.4|33092.4|33112.4|33092.4|33112.1|33092.1|1
1606297230000|2020-11-25 09:40:30|||||||||2
1606297240000|2020-11-25 09:40:40|33109.9|33089.9|33109.9|33089.9|33109.9|33089.9|33109.9|33089.9|2
1606297250000|2020-11-25 09:40:50|33110|33090|33110|33090|33110|33090|33110|33090|0
1606297260000|2020-11-25 09:41:00|33112.4|33092.4|33112.4|33092.4|33112.4|33092.4|33112.4|33092.4|1
1606297270000|2020-11-25 09:41:10|33112.2|33092.2|33109.7|33089.7|33112.2|33092.2|33109.7|33089.7|1
1606297280000|2020-11-25 09:41:20|33109.9|33089.9|33109.9|33089.9|33114.7|33094.7|33109.9|33089.9|2
1606297290000|2020-11-25 09:41:30|33110|33090|33109.9|33089.9|33112.4|33092.4|33109.7|33089.7|2
1606297300000|2020-11-25 09:41:40|33109.7|33089.7|33109.7|33089.7|33109.9|33089.9|33109.7|33089.7|0
1606297310000|2020-11-25 09:41:50|||||||||4
1606297320000|2020-11-25 09:42:00|33107.4|33087.4|33109.7|33089.7|33109.7|33089.7|33107.4|33087.4|0
1606297330000|2020-11-25 09:42:10|||||||||4
1606297340000|2020-11-25 09:42:20|33109.9|33089.9|33117.2|33097.2|33117.2|33097.2|33109.9|33089.9|7
1606297350000|2020-11-25 09:42:30|33117.4|33097.4|33117.4|33097.4|33117.4|33097.4|33117.4|33097.4|3
1606297360000|2020-11-25 09:42:40|33119.9|33099.9|33124.9|33104.9|33124.9|33104.9|33119.9|33099.9|3
1606297370000|2020-11-25 09:42:50|33122.4|33102.4|33119.9|33099.9|33122.4|33102.4|33119.9|33099.9|2
1606297380000|2020-11-25 09:43:00|33120|33100|33122.2|33102.2|33122.2|33102.2|33117.5|33097.5|4
1606297390000|2020-11-25 09:43:10|33122.4|33102.4|33122.4|33102.4|33122.4|33102.4|33122.4|33102.4|1
1606297400000|2020-11-25 09:43:20|33122.5|33102.5|33127.4|33107.4|33127.4|33107.4|33122.5|33102.5|2
1606297410000|2020-11-25 09:43:30|33124.9|33104.9|33127.4|33107.4|33127.4|33107.4|33124.9|33104.9|1
1606297420000|2020-11-25 09:43:40|||||||||1
1606297430000|2020-11-25 09:43:50|33129.8|33109.8|33129.9|33109.9|33129.9|33109.9|33129.8|33109.8|2
1606297440000|2020-11-25 09:44:00|33129.8|33109.8|33129.8|33109.8|33129.8|33109.8|33129.8|33109.8|0
1606297450000|2020-11-25 09:44:10|33129.9|33109.9|33129.9|33109.9|33129.9|33109.9|33129.9|33109.9|0
1606297470000|2020-11-25 09:44:30|33130|33110|33132.4|33112.4|33134.8|33114.8|33129.9|33109.9|0
1606297480000|2020-11-25 09:44:40|33132.3|33112.3|33129.9|33109.9|33132.4|33112.4|33129.9|33109.9|3
1606297490000|2020-11-25 09:44:50|33132.3|33112.3|33129.9|33109.9|33132.4|33112.4|33129.9|33109.9|1
1606297500000|2020-11-25 09:45:00|33129.8|33109.8|33129.8|33109.8|33129.8|33109.8|33125|33105|2
1606297510000|2020-11-25 09:45:10|33132.1|33112.1|33132.3|33112.3|33132.3|33112.3|33129.8|33109.8|1
1606297520000|2020-11-25 09:45:20|33129.8|33109.8|33134.9|33114.9|33134.9|33114.9|33129.8|33109.8|1
1606297530000|2020-11-25 09:45:30|33135|33115|33135|33115|33135.2|33115.2|33135|33115|3
1606297540000|2020-11-25 09:45:40|33134.9|33114.9|33132.5|33112.5|33134.9|33114.9|33130.2|33110.2|2
1606297550000|2020-11-25 09:45:50|33130.2|33110.2|33134.9|33114.9|33134.9|33114.9|33130.2|33110.2|0
1606297560000|2020-11-25 09:46:00|33132.5|33112.5|33132.5|33112.5|33134.9|33114.9|33132.5|33112.5|0
1606297570000|2020-11-25 09:46:10|33130.2|33110.2|33130|33110|33130.2|33110.2|33130|33110|2
1606297580000|2020-11-25 09:46:20|33132.4|33112.4|33132.4|33112.4|33132.4|33112.4|33132.4|33112.4|58
1606297590000|2020-11-25 09:46:30|33129.9|33109.9|33132.4|33112.4|33132.4|33112.4|33129.9|33109.9|0
1606297600000|2020-11-25 09:46:40|33134.8|33114.8|33134.8|33114.8|33134.8|33114.8|33134.8|33114.8|0
1606297610000|2020-11-25 09:46:50|33132.4|33112.4|33129.9|33109.9|33132.4|33112.4|33129.9|33109.9|1
1606297620000|2020-11-25 09:47:00|33132.3|33112.3|33137.1|33117.1|33137.1|33117.1|33132.3|33112.3|3
1606297630000|2020-11-25 09:47:10|33134.8|33114.8|33134.8|33114.8|33137.1|33117.1|33134.8|33114.8|1
1606297640000|2020-11-25 09:47:20|33134.9|33114.9|33134.9|33114.9|33134.9|33114.9|33134.9|33114.9|0
1606297650000|2020-11-25 09:47:30|33137.3|33117.3|33137.3|33117.3|33137.3|33117.3|33137.3|33117.3|0
1606297670000|2020-11-25 09:47:50|||||||||1
1606297680000|2020-11-25 09:48:00|33137.1|33117.1|33137.4|33117.4|33137.4|33117.4|33134.8|33114.8|3
1606297690000|2020-11-25 09:48:10|33135.1|33115.1|33134.9|33114.9|33135.1|33115.1|33134.9|33114.9|0
1606297700000|2020-11-25 09:48:20|33134.8|33114.8|33129.8|33109.8|33134.8|33114.8|33129.8|33109.8|3
1606297710000|2020-11-25 09:48:30|33129.9|33109.9|33127.3|33107.3|33132.3|33112.3|33127.3|33107.3|1
1606297720000|2020-11-25 09:48:40|33124.9|33104.9|33122.6|33102.6|33124.9|33104.9|33122.6|33102.6|0
1606297730000|2020-11-25 09:48:50|33124.9|33104.9|33119.9|33099.9|33124.9|33104.9|33117.6|33097.6|5
1606297740000|2020-11-25 09:49:00|33122.3|33102.3|33119.9|33099.9|33122.3|33102.3|33119.8|33099.8|10
1606297750000|2020-11-25 09:49:10|33119.8|33099.8|33119.8|33099.8|33119.8|33099.8|33119.8|33099.8|1
1606297770000|2020-11-25 09:49:30|33117.4|33097.4|33117.4|33097.4|33117.4|33097.4|33115.1|33095.1|3
1606297780000|2020-11-25 09:49:40|33119.8|33099.8|33119.8|33099.8|33119.8|33099.8|33119.8|33099.8|0
1606297800000|2020-11-25 09:50:00|||||||||2
1606297810000|2020-11-25 09:50:10|33119.9|33099.9|33119.9|33099.9|33119.9|33099.9|33119.9|33099.9|4
1606297820000|2020-11-25 09:50:20|||||||||1
1606297830000|2020-11-25 09:50:30|33122.3|33102.3|33119.8|33099.8|33122.3|33102.3|33119.8|33099.8|3
1606297840000|2020-11-25 09:50:40|33117.4|33097.4|33112.6|33092.6|33117.4|33097.4|33112.6|33092.6|0
1606297850000|2020-11-25 09:50:50|33114.9|33094.9|33117.3|33097.3|33117.3|33097.3|33114.9|33094.9|5
1606297870000|2020-11-25 09:51:10|33114.9|33094.9|33114.9|33094.9|33117.3|33097.3|33114.9|33094.9|2
1606297880000|2020-11-25 09:51:20|33117.3|33097.3|33114.9|33094.9|33117.3|33097.3|33114.9|33094.9|0
1606297890000|2020-11-25 09:51:30|33115.1|33095.1|33119.8|33099.8|33119.8|33099.8|33115.1|33095.1|0
1606297910000|2020-11-25 09:51:50|||||||||3
1606297920000|2020-11-25 09:52:00|33122.1|33102.1|33122.1|33102.1|33122.1|33102.1|33119.8|33099.8|0
1606297930000|2020-11-25 09:52:10|33119.8|33099.8|33124.8|33104.8|33124.8|33104.8|33119.8|33099.8|1
1606297940000|2020-11-25 09:52:20|33127.1|33107.1|33127.1|33107.1|33127.1|33107.1|33127.1|33107.1|0
1606297950000|2020-11-25 09:52:30|33127.3|33107.3|33127.3|33107.3|33127.3|33107.3|33127.3|33107.3|3
1606297960000|2020-11-25 09:52:40|33129.6|33109.6|33129.6|33109.6|33129.6|33109.6|33129.6|33109.6|0
1606297970000|2020-11-25 09:52:50|33129.8|33109.8|33129.9|33109.9|33129.9|33109.9|33129.8|33109.8|0
1606298000000|2020-11-25 09:53:20|33132.3|33112.3|33134.8|33114.8|33134.8|33114.8|33132.3|33112.3|1
1606298010000|2020-11-25 09:53:30|||||||||1
1606298020000|2020-11-25 09:53:40|33137.3|33117.3|33137.4|33117.4|33137.4|33117.4|33137.3|33117.3|1
1606298030000|2020-11-25 09:53:50|33137.6|33117.6|33137.6|33117.6|33137.6|33117.6|33137.6|33117.6|0
1606298040000|2020-11-25 09:54:00|33137.4|33117.4|33137.4|33117.4|33137.4|33117.4|33137.4|33117.4|1
1606298050000|2020-11-25 09:54:10|33137.6|33117.6|33142.4|33122.4|33142.4|33122.4|33137.6|33117.6|0
1606298060000|2020-11-25 09:54:20|33142.6|33122.6|33145.1|33125.1|33145.1|33125.1|33142.6|33122.6|5
1606298070000|2020-11-25 09:54:30|33142.4|33122.4|33142.3|33122.3|33142.4|33122.4|33142.3|33122.3|9
1606298080000|2020-11-25 09:54:40|33142.1|33122.1|33137.6|33117.6|33142.3|33122.3|33137.6|33117.6|0
1606298090000|2020-11-25 09:54:50|33135.1|33115.1|33134.9|33114.9|33135.1|33115.1|33134.9|33114.9|2
1606298100000|2020-11-25 09:55:00|33135.1|33115.1|33135.1|33115.1|33135.1|33115.1|33135.1|33115.1|1
1606298110000|2020-11-25 09:55:10|33134.9|33114.9|33135.1|33115.1|33135.1|33115.1|33134.9|33114.9|0
1606298130000|2020-11-25 09:55:30|33137.4|33117.4|33139.9|33119.9|33139.9|33119.9|33137.4|33117.4|3
1606298140000|2020-11-25 09:55:40|33140.1|33120.1|33140.1|33120.1|33140.1|33120.1|33140.1|33120.1|2
1606298150000|2020-11-25 09:55:50|33142.4|33122.4|33142.4|33122.4|33142.4|33122.4|33142.4|33122.4|1
1606298170000|2020-11-25 09:56:10|33144.9|33124.9|33142.6|33122.6|33144.9|33124.9|33142.6|33122.6|1
1606298180000|2020-11-25 09:56:20|33144.9|33124.9|33147.4|33127.4|33147.4|33127.4|33142.6|33122.6|1
1606298190000|2020-11-25 09:56:30|33147.6|33127.6|33147.6|33127.6|33147.6|33127.6|33147.6|33127.6|1
1606298200000|2020-11-25 09:56:40|33150.1|33130.1|33147.4|33127.4|33150.1|33130.1|33147.4|33127.4|2
1606298210000|2020-11-25 09:56:50|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|1
1606298220000|2020-11-25 09:57:00|||||||||1
1606298230000|2020-11-25 09:57:10|33144.9|33124.9|33144.9|33124.9|33144.9|33124.9|33144.9|33124.9|1
1606298240000|2020-11-25 09:57:20|33145.1|33125.1|33145.1|33125.1|33145.1|33125.1|33144.8|33124.8|1
1606298250000|2020-11-25 09:57:30|33144.9|33124.9|33144.9|33124.9|33144.9|33124.9|33144.9|33124.9|1
1606298260000|2020-11-25 09:57:40|33142.6|33122.6|33144.9|33124.9|33144.9|33124.9|33142.6|33122.6|5
1606298270000|2020-11-25 09:57:50|33142.6|33122.6|33145.1|33125.1|33145.1|33125.1|33142.6|33122.6|1
1606298280000|2020-11-25 09:58:00|33144.9|33124.9|33144.9|33124.9|33144.9|33124.9|33140.1|33120.1|2
1606298290000|2020-11-25 09:58:10|33142.6|33122.6|33144.9|33124.9|33144.9|33124.9|33142.6|33122.6|1
1606298300000|2020-11-25 09:58:20|33142.6|33122.6|33145.1|33125.1|33145.1|33125.1|33142.6|33122.6|0
1606298310000|2020-11-25 09:58:30|33147.4|33127.4|33147.6|33127.6|33147.6|33127.6|33145.1|33125.1|0
1606298320000|2020-11-25 09:58:40|33147.4|33127.4|33147.6|33127.6|33147.6|33127.6|33145.1|33125.1|0
1606298330000|2020-11-25 09:58:50|33147.4|33127.4|33142.6|33122.6|33147.4|33127.4|33142.6|33122.6|0
1606298350000|2020-11-25 09:59:10|33142.7|33122.7|33145.1|33125.1|33145.1|33125.1|33142.7|33122.7|1
1606298360000|2020-11-25 09:59:20|33147.4|33127.4|33150.1|33130.1|33150.1|33130.1|33147.4|33127.4|4
1606298390000|2020-11-25 09:59:50|33150.2|33130.2|33150.4|33130.4|33150.4|33130.4|33150.2|33130.2|1
1606298400000|2020-11-25 10:00:00|33150.2|33130.2|33150.1|33130.1|33150.2|33130.2|33150.1|33130.1|3
1606298410000|2020-11-25 10:00:10|33150.2|33130.2|33152.6|33132.6|33152.7|33132.7|33150.2|33130.2|3
1606298430000|2020-11-25 10:00:30|33150.2|33130.2|33152.6|33132.6|33152.6|33132.6|33150.2|33130.2|0
1606298440000|2020-11-25 10:00:40|33150.1|33130.1|33152.6|33132.6|33152.6|33132.6|33150.1|33130.1|0
1606298450000|2020-11-25 10:00:50|33152.7|33132.7|33152.7|33132.7|33152.7|33132.7|33152.7|33132.7|0
1606298480000|2020-11-25 10:01:20|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|0
1606298490000|2020-11-25 10:01:30|33152.7|33132.7|33152.6|33132.6|33152.7|33132.7|33152.6|33132.6|3
1606298500000|2020-11-25 10:01:40|33152.7|33132.7|33152.7|33132.7|33152.7|33132.7|33152.7|33132.7|3
1606298510000|2020-11-25 10:01:50|33152.6|33132.6|33152.6|33132.6|33152.6|33132.6|33150.1|33130.1|0
1606298520000|2020-11-25 10:02:00|33152.7|33132.7|33152.6|33132.6|33152.7|33132.7|33152.6|33132.6|1
1606298530000|2020-11-25 10:02:10|||||||||1
1606298540000|2020-11-25 10:02:20|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|1
1606298550000|2020-11-25 10:02:30|33154.9|33134.9|33152.6|33132.6|33154.9|33134.9|33152.6|33132.6|4
1606298560000|2020-11-25 10:02:40|33152.4|33132.4|33155.1|33135.1|33155.1|33135.1|33150.1|33130.1|2
1606298580000|2020-11-25 10:03:00|33154.9|33134.9|33155.1|33135.1|33157.4|33137.4|33154.9|33134.9|5
1606298600000|2020-11-25 10:03:20|33154.9|33134.9|33154.9|33134.9|33154.9|33134.9|33154.9|33134.9|0
1606298610000|2020-11-25 10:03:30|33154.8|33134.8|33154.8|33134.8|33154.8|33134.8|33154.8|33134.8|0
1606298620000|2020-11-25 10:03:40|||||||||4
1606298630000|2020-11-25 10:03:50|33154.7|33134.7|33154.7|33134.7|33154.7|33134.7|33154.7|33134.7|0
1606298640000|2020-11-25 10:04:00|33154.8|33134.8|33152.3|33132.3|33154.8|33134.8|33152.3|33132.3|1
1606298650000|2020-11-25 10:04:10|33154.8|33134.8|33154.8|33134.8|33154.8|33134.8|33154.8|33134.8|1
1606298660000|2020-11-25 10:04:20|33152.3|33132.3|33152.3|33132.3|33152.3|33132.3|33152.3|33132.3|0
1606298680000|2020-11-25 10:04:40|||||||||2
1606298690000|2020-11-25 10:04:50|33152.2|33132.2|33152.3|33132.3|33152.3|33132.3|33152.2|33132.2|1
1606298700000|2020-11-25 10:05:00|33152.2|33132.2|33152.2|33132.2|33152.2|33132.2|33152.2|33132.2|0
1606298710000|2020-11-25 10:05:10|33149.8|33129.8|33139.9|33119.9|33149.8|33129.8|33139.9|33119.9|3
1606298720000|2020-11-25 10:05:20|33139.8|33119.8|33132.7|33112.7|33139.8|33119.8|33132.7|33112.7|0
1606298730000|2020-11-25 10:05:30|33132.6|33112.6|33134.9|33114.9|33134.9|33114.9|33132.6|33112.6|1
1606298740000|2020-11-25 10:05:40|33132.6|33112.6|33132.6|33112.6|33134.9|33114.9|33132.6|33112.6|1
1606298750000|2020-11-25 10:05:50|33134.9|33114.9|33132.4|33112.4|33134.9|33114.9|33132.4|33112.4|3
1606298760000|2020-11-25 10:06:00|33130.1|33110.1|33129.9|33109.9|33130.1|33110.1|33129.9|33109.9|1
1606298770000|2020-11-25 10:06:10|33130.1|33110.1|33130.1|33110.1|33130.1|33110.1|33130.1|33110.1|0
1606298780000|2020-11-25 10:06:20|33129.9|33109.9|33130|33110|33132.4|33112.4|33129.9|33109.9|4
1606298790000|2020-11-25 10:06:30|33127.6|33107.6|33130|33110|33130|33110|33127.6|33107.6|2
1606298800000|2020-11-25 10:06:40|33129.8|33109.8|33129.8|33109.8|33129.8|33109.8|33129.8|33109.8|1
1606298810000|2020-11-25 10:06:50|33127.5|33107.5|33127.5|33107.5|33127.5|33107.5|33127.5|33107.5|0
1606298820000|2020-11-25 10:07:00|33125.1|33105.1|33125.1|33105.1|33125.1|33105.1|33125.1|33105.1|2
1606298830000|2020-11-25 10:07:10|33125|33105|33125.1|33105.1|33125.1|33105.1|33125|33105|0
1606298840000|2020-11-25 10:07:20|33122.6|33102.6|33120|33100|33122.6|33102.6|33120|33100|2
1606298850000|2020-11-25 10:07:30|33119.8|33099.8|33117.5|33097.5|33119.8|33099.8|33117.5|33097.5|2
1606298860000|2020-11-25 10:07:40|||||||||1
1606298870000|2020-11-25 10:07:50|33117.6|33097.6|33112.5|33092.5|33120|33100|33112.5|33092.5|5
1606298880000|2020-11-25 10:08:00|33110.1|33090.1|33110.1|33090.1|33110.1|33090.1|33110|33090|3
1606298890000|2020-11-25 10:08:10|33110.2|33090.2|33110.2|33090.2|33110.2|33090.2|33110.2|33090.2|1
1606298900000|2020-11-25 10:08:20|33110.1|33090.1|33110.1|33090.1|33110.1|33090.1|33110.1|33090.1|0
1606298910000|2020-11-25 10:08:30|33110.2|33090.2|33110.2|33090.2|33112.6|33092.6|33110.2|33090.2|1
1606298920000|2020-11-25 10:08:40|33110.1|33090.1|33110.1|33090.1|33110.2|33090.2|33110.1|33090.1|0
1606298930000|2020-11-25 10:08:50|33110|33090|33110.1|33090.1|33110.1|33090.1|33110|33090|1
1606298950000|2020-11-25 10:09:10|33107.6|33087.6|33107.6|33087.6|33110|33090|33105.1|33085.1|3
1606298960000|2020-11-25 10:09:20|33107.5|33087.5|33107.5|33087.5|33107.6|33087.6|33105.1|33085.1|1
1606298970000|2020-11-25 10:09:30|33105.1|33085.1|33105.1|33085.1|33105.1|33085.1|33105.1|33085.1|0
1606298990000|2020-11-25 10:09:50|33102.6|33082.6|33102.6|33082.6|33102.6|33082.6|33102.6|33082.6|2
1606299000000|2020-11-25 10:10:00|33105.1|33085.1|33105.1|33085.1|33105.1|33085.1|33102.6|33082.6|2
1606299010000|2020-11-25 10:10:10|33105|33085|33102.6|33082.6|33105|33085|33102.6|33082.6|1
1606299020000|2020-11-25 10:10:20|33102.5|33082.5|33102.6|33082.6|33102.6|33082.6|33102.5|33082.5|4
1606299030000|2020-11-25 10:10:30|33105.1|33085.1|33102.6|33082.6|33105.1|33085.1|33102.6|33082.6|2
1606299040000|2020-11-25 10:10:40|33102.5|33082.5|33102.5|33082.5|33102.5|33082.5|33102.5|33082.5|1
1606299050000|2020-11-25 10:10:50|33102.6|33082.6|33102.6|33082.6|33102.6|33082.6|33102.6|33082.6|0
1606299080000|2020-11-25 10:11:20|33102.5|33082.5|33105.1|33085.1|33105.1|33085.1|33100.1|33080.1|0
1606299090000|2020-11-25 10:11:30|||||||||1
1606299100000|2020-11-25 10:11:40|33102.6|33082.6|33102.6|33082.6|33102.6|33082.6|33102.6|33082.6|3
1606299110000|2020-11-25 10:11:50|33102.5|33082.5|33102.6|33082.6|33102.8|33082.8|33100.1|33080.1|1
1606299120000|2020-11-25 10:12:00|33100.1|33080.1|33100.1|33080.1|33102.5|33082.5|33100.1|33080.1|2
1606299140000|2020-11-25 10:12:20|33100.3|33080.3|33102.6|33082.6|33102.6|33082.6|33100.3|33080.3|0
1606299160000|2020-11-25 10:12:40|33105.1|33085.1|33102.6|33082.6|33105.1|33085.1|33102.6|33082.6|0
1606299170000|2020-11-25 10:12:50|||||||||1
1606299180000|2020-11-25 10:13:00|33105.1|33085.1|33105.1|33085.1|33105.1|33085.1|33105.1|33085.1|0
1606299190000|2020-11-25 10:13:10|||||||||3
1606299200000|2020-11-25 10:13:20|33107.6|33087.6|33105.1|33085.1|33107.6|33087.6|33105.1|33085.1|1
1606299210000|2020-11-25 10:13:30|33107.5|33087.5|33105.1|33085.1|33107.5|33087.5|33105.1|33085.1|0
1606299220000|2020-11-25 10:13:40|||||||||1
1606299250000|2020-11-25 10:14:10|33107.5|33087.5|33105.1|33085.1|33107.6|33087.6|33105.1|33085.1|1
1606299260000|2020-11-25 10:14:20|33107.6|33087.6|33107.6|33087.6|33107.6|33087.6|33107.6|33087.6|3
1606299270000|2020-11-25 10:14:30|||||||||1
1606299280000|2020-11-25 10:14:40|||||||||2
1606299290000|2020-11-25 10:14:50|33107.8|33087.8|33110.1|33090.1|33110.1|33090.1|33107.8|33087.8|0
1606299300000|2020-11-25 10:15:00|||||||||1
1606299320000|2020-11-25 10:15:20|||||||||2
1606299330000|2020-11-25 10:15:30|||||||||2
1606299350000|2020-11-25 10:15:50|33112.6|33092.6|33112.6|33092.6|33112.6|33092.6|33112.6|33092.6|0
1606299360000|2020-11-25 10:16:00|33112.8|33092.8|33112.8|33092.8|33112.8|33092.8|33112.8|33092.8|2
1606299390000|2020-11-25 10:16:30|33115.1|33095.1|33115.1|33095.1|33115.1|33095.1|33115.1|33095.1|9
1606299400000|2020-11-25 10:16:40|||||||||2
1606299420000|2020-11-25 10:17:00|||||||||3
1606299430000|2020-11-25 10:17:10|||||||||1
1606299440000|2020-11-25 10:17:20|||||||||2
1606299450000|2020-11-25 10:17:30|33115.3|33095.3|33115.3|33095.3|33115.3|33095.3|33115.1|33095.1|2
1606299460000|2020-11-25 10:17:40|33115.4|33095.4|33120.3|33100.3|33120.3|33100.3|33115.4|33095.4|0
1606299470000|2020-11-25 10:17:50|||||||||1
1606299480000|2020-11-25 10:18:00|33120.1|33100.1|33120.3|33100.3|33120.3|33100.3|33120.1|33100.1|1
1606299500000|2020-11-25 10:18:20|33122.6|33102.6|33125|33105|33125|33105|33122.6|33102.6|0
1606299510000|2020-11-25 10:18:30|33125.1|33105.1|33125.3|33105.3|33125.3|33105.3|33125.1|33105.1|2
1606299520000|2020-11-25 10:18:40|33127.6|33107.6|33130.1|33110.1|33130.1|33110.1|33127.6|33107.6|0
1606299540000|2020-11-25 10:19:00|33130|33110|33130|33110|33130.1|33110.1|33130|33110|1
1606299560000|2020-11-25 10:19:20|||||||||2
1606299570000|2020-11-25 10:19:30|||||||||1
1606299580000|2020-11-25 10:19:40|33130.1|33110.1|33130.1|33110.1|33130.1|33110.1|33130.1|33110.1|2
1606299590000|2020-11-25 10:19:50|33130|33110|33130|33110|33130|33110|33130|33110|2
1606299600000|2020-11-25 10:20:00|33127.6|33107.6|33127.6|33107.6|33127.6|33107.6|33127.6|33107.6|0
1606299610000|2020-11-25 10:20:10|33127.5|33107.5|33122.5|33102.5|33127.5|33107.5|33122.5|33102.5|5
1606299630000|2020-11-25 10:20:30|33124.8|33104.8|33124.8|33104.8|33124.8|33104.8|33124.8|33104.8|0
1606299650000|2020-11-25 10:20:50|||||||||1
1606299660000|2020-11-25 10:21:00|33122.5|33102.5|33122.5|33102.5|33122.5|33102.5|33122.5|33102.5|0
1606299680000|2020-11-25 10:21:20|33120|33100|33120|33100|33120|33100|33120|33100|0
1606299690000|2020-11-25 10:21:30|33120.1|33100.1|33117.6|33097.6|33120.1|33100.1|33117.6|33097.6|2
1606299710000|2020-11-25 10:21:50|||||||||1
1606299730000|2020-11-25 10:22:10|||||||||1
1606299740000|2020-11-25 10:22:20|||||||||1
1606299760000|2020-11-25 10:22:40|33115.1|33095.1|33112.6|33092.6|33115.1|33095.1|33112.6|33092.6|1
1606299790000|2020-11-25 10:23:10|||||||||1
1606299800000|2020-11-25 10:23:20|33107.6|33087.6|33107.6|33087.6|33107.6|33087.6|33107.6|33087.6|1
1606299810000|2020-11-25 10:23:30|33110.1|33090.1|33110.1|33090.1|33110.1|33090.1|33110.1|33090.1|3
1606299820000|2020-11-25 10:23:40|33110|33090|33110|33090|33110|33090|33110|33090|2
1606299830000|2020-11-25 10:23:50|33110.1|33090.1|33110.3|33090.3|33110.3|33090.3|33110.1|33090.1|6
1606299840000|2020-11-25 10:24:00|33112.6|33092.6|33112.6|33092.6|33112.6|33092.6|33112.6|33092.6|1
1606299850000|2020-11-25 10:24:10|33110.3|33090.3|33112.6|33092.6|33112.6|33092.6|33110.1|33090.1|0
1606299860000|2020-11-25 10:24:20|33112.5|33092.5|33110.1|33090.1|33112.5|33092.5|33110.1|33090.1|0
1606299880000|2020-11-25 10:24:40|33112.5|33092.5|33112.5|33092.5|33112.5|33092.5|33110.1|33090.1|0
1606299890000|2020-11-25 10:24:50|33110.1|33090.1|33110|33090|33110.1|33090.1|33110|33090|1
1606299900000|2020-11-25 10:25:00|33107.6|33087.6|33102.6|33082.6|33107.6|33087.6|33102.6|33082.6|0
1606299910000|2020-11-25 10:25:10|33100.1|33080.1|33100.1|33080.1|33100.1|33080.1|33100.1|33080.1|1
1606299920000|2020-11-25 10:25:20|33102.6|33082.6|33102.6|33082.6|33105.1|33085.1|33102.6|33082.6|1
1606299930000|2020-11-25 10:25:30|33100.1|33080.1|33100.1|33080.1|33100.1|33080.1|33100.1|33080.1|0
1606299940000|2020-11-25 10:25:40|33100.3|33080.3|33105.1|33085.1|33105.1|33085.1|33100.1|33080.1|2
1606299950000|2020-11-25 10:25:50|||||||||2
1606299960000|2020-11-25 10:26:00|33100.1|33080.1|33097.6|33077.6|33100.1|33080.1|33097.6|33077.6|2
1606299970000|2020-11-25 10:26:10|33095.1|33075.1|33097.6|33077.6|33097.6|33077.6|33095.1|33075.1|3
1606299980000|2020-11-25 10:26:20|33095.1|33075.1|33095.1|33075.1|33097.6|33077.6|33095.1|33075.1|1
1606299990000|2020-11-25 10:26:30|33097.5|33077.5|33095.1|33075.1|33097.5|33077.5|33095.1|33075.1|0
1606300000000|2020-11-25 10:26:40|33092.6|33072.6|33092.6|33072.6|33092.6|33072.6|33092.6|33072.6|2
1606300010000|2020-11-25 10:26:50|33092.5|33072.5|33090.1|33070.1|33092.6|33072.6|33090.1|33070.1|0
1606300020000|2020-11-25 10:27:00|33087.6|33067.6|33087.6|33067.6|33087.6|33067.6|33087.6|33067.6|2
1606300030000|2020-11-25 10:27:10|33087.8|33067.8|33087.6|33067.6|33087.8|33067.8|33087.6|33067.6|4
1606300040000|2020-11-25 10:27:20|33087.5|33067.5|33085.1|33065.1|33087.5|33067.5|33085.1|33065.1|1
1606300050000|2020-11-25 10:27:30|33085|33065|33085|33065|33085|33065|33085|33065|1
1606300060000|2020-11-25 10:27:40|33087.5|33067.5|33092.6|33072.6|33092.6|33072.6|33087.5|33067.5|10
1606300070000|2020-11-25 10:27:50|33095.1|33075.1|33095.1|33075.1|33095.1|33075.1|33095.1|33075.1|1
1606300080000|2020-11-25 10:28:00|33097.6|33077.6|33097.6|33077.6|33097.6|33077.6|33097.6|33077.6|1
1606300090000|2020-11-25 10:28:10|33100.1|33080.1|33100.1|33080.1|33100.1|33080.1|33100.1|33080.1|2
1606300110000|2020-11-25 10:28:30|33100.3|33080.3|33100.3|33080.3|33100.3|33080.3|33100.3|33080.3|0
1606300120000|2020-11-25 10:28:40|33100.1|33080.1|33102.6|33082.6|33102.6|33082.6|33100.1|33080.1|1
1606300130000|2020-11-25 10:28:50|||||||||1
1606300140000|2020-11-25 10:29:00|33100.1|33080.1|33100|33080|33102.5|33082.5|33100|33080|2
1606300150000|2020-11-25 10:29:10|33097.6|33077.6|33092.6|33072.6|33097.6|33077.6|33092.6|33072.6|4
1606300170000|2020-11-25 10:29:30|33092.5|33072.5|33072.7|33052.7|33092.5|33072.5|33072.7|33052.7|14
1606300180000|2020-11-25 10:29:40|33074.9|33054.9|33074.9|33054.9|33074.9|33054.9|33072.5|33052.5|3
1606300190000|2020-11-25 10:29:50|33075|33055|33072.7|33052.7|33075|33055|33070.2|33050.2|2
1606300200000|2020-11-25 10:30:00|33075|33055|33075.2|33055.2|33075.2|33055.2|33075|33055|6
1606300210000|2020-11-25 10:30:10|||||||||8
1606300220000|2020-11-25 10:30:20|33075.3|33055.3|33075.2|33055.2|33075.3|33055.3|33075.2|33055.2|8
1606300230000|2020-11-25 10:30:30|33075.3|33055.3|33070.4|33050.4|33075.3|33055.3|33070.4|33050.4|2
1606300240000|2020-11-25 10:30:40|33072.8|33052.8|33072.8|33052.8|33072.8|33052.8|33072.8|33052.8|3
1606300250000|2020-11-25 10:30:50|33075.2|33055.2|33075.4|33055.4|33075.4|33055.4|33075.2|33055.2|3
1606300260000|2020-11-25 10:31:00|33075.6|33055.6|33075.6|33055.6|33075.6|33055.6|33075.4|33055.4|0
1606300270000|2020-11-25 10:31:10|33075.7|33055.7|33080.4|33060.4|33080.4|33060.4|33075.7|33055.7|4
1606300280000|2020-11-25 10:31:20|33082.8|33062.8|33082.9|33062.9|33082.9|33062.9|33082.8|33062.8|1
1606300290000|2020-11-25 10:31:30|33085.3|33065.3|33085.4|33065.4|33085.4|33065.4|33085.3|33065.3|3
1606300300000|2020-11-25 10:31:40|||||||||1
1606300310000|2020-11-25 10:31:50|33087.8|33067.8|33085.4|33065.4|33087.8|33067.8|33085.4|33065.4|0
1606300320000|2020-11-25 10:32:00|33082.9|33062.9|33082.9|33062.9|33082.9|33062.9|33082.9|33062.9|1
1606300340000|2020-11-25 10:32:20|33080.6|33060.6|33085.4|33065.4|33085.4|33065.4|33080.4|33060.4|4
1606300370000|2020-11-25 10:32:50|||||||||2
1606300380000|2020-11-25 10:33:00|33085.6|33065.6|33090.4|33070.4|33090.4|33070.4|33085.6|33065.6|5
1606300390000|2020-11-25 10:33:10|33087.9|33067.9|33090.4|33070.4|33090.4|33070.4|33085.4|33065.4|4
1606300420000|2020-11-25 10:33:40|33087.9|33067.9|33087.9|33067.9|33087.9|33067.9|33087.9|33067.9|1
1606300430000|2020-11-25 10:33:50|33090.3|33070.3|33090.4|33070.4|33090.4|33070.4|33087.9|33067.9|2
1606300440000|2020-11-25 10:34:00|33092.9|33072.9|33090.4|33070.4|33092.9|33072.9|33090.4|33070.4|4
1606300450000|2020-11-25 10:34:10|||||||||1
1606300460000|2020-11-25 10:34:20|33092.9|33072.9|33092.9|33072.9|33092.9|33072.9|33092.9|33072.9|0
1606300470000|2020-11-25 10:34:30|33095.4|33075.4|33092.9|33072.9|33095.4|33075.4|33092.9|33072.9|1
1606300480000|2020-11-25 10:34:40|33092.8|33072.8|33090.6|33070.6|33092.8|33072.8|33090.6|33070.6|1
1606300490000|2020-11-25 10:34:50|33092.9|33072.9|33090.4|33070.4|33092.9|33072.9|33090.4|33070.4|0
1606300500000|2020-11-25 10:35:00|33090.5|33070.5|33090.5|33070.5|33090.5|33070.5|33090.5|33070.5|0
1606300520000|2020-11-25 10:35:20|33093|33073|33080.5|33060.5|33093|33073|33080.5|33060.5|7
1606300530000|2020-11-25 10:35:30|||||||||4
1606300540000|2020-11-25 10:35:40|||||||||1
1606300560000|2020-11-25 10:36:00|||||||||2
1606300570000|2020-11-25 10:36:10|33082.8|33062.8|33080.5|33060.5|33082.8|33062.8|33080.5|33060.5|2
1606300600000|2020-11-25 10:36:40|||||||||1
1606300610000|2020-11-25 10:36:50|33080.6|33060.6|33085.5|33065.5|33085.5|33065.5|33080.6|33060.6|3
1606300620000|2020-11-25 10:37:00|33088|33068|33088|33068|33088|33068|33088|33068|1
1606300630000|2020-11-25 10:37:10|33090.5|33070.5|33090.5|33070.5|33090.5|33070.5|33090.5|33070.5|0
1606300640000|2020-11-25 10:37:20|33093|33073|33098|33078|33098|33078|33093|33073|5
1606300650000|2020-11-25 10:37:30|33095.5|33075.5|33098|33078|33098|33078|33095.5|33075.5|2
1606300670000|2020-11-25 10:37:50|33095.6|33075.6|33098|33078|33098|33078|33095.5|33075.5|0
1606300680000|2020-11-25 10:38:00|33100.3|33080.3|33100.5|33080.5|33100.5|33080.5|33100.3|33080.3|1
1606300690000|2020-11-25 10:38:10|33100.6|33080.6|33100.6|33080.6|33100.6|33080.6|33100.6|33080.6|2
1606300700000|2020-11-25 10:38:20|33103.1|33083.1|33103|33083|33103.1|33083.1|33103|33083|36
1606300710000|2020-11-25 10:38:30|33103.1|33083.1|33103.1|33083.1|33103.1|33083.1|33103.1|33083.1|1
1606300720000|2020-11-25 10:38:40|33100.6|33080.6|33095.7|33075.7|33100.6|33080.6|33095.7|33075.7|8
1606300730000|2020-11-25 10:38:50|33095.6|33075.6|33095.7|33075.7|33095.7|33075.7|33093.2|33073.2|3
1606300740000|2020-11-25 10:39:00|33098.1|33078.1|33103.1|33083.1|33103.1|33083.1|33098.1|33078.1|9
1606300750000|2020-11-25 10:39:10|33105.5|33085.5|33105.5|33085.5|33105.5|33085.5|33105.5|33085.5|36
1606300760000|2020-11-25 10:39:20|||||||||1
1606300770000|2020-11-25 10:39:30|33105.6|33085.6|33105.5|33085.5|33108|33088|33105.5|33085.5|1
1606300790000|2020-11-25 10:39:50|33105.6|33085.6|33105.6|33085.6|33105.6|33085.6|33105.6|33085.6|0
1606300800000|2020-11-25 10:40:00|33105.5|33085.5|33105.5|33085.5|33105.5|33085.5|33105.5|33085.5|1
1606300810000|2020-11-25 10:40:10|33103.1|33083.1|33103|33083|33103.1|33083.1|33103|33083|0
1606300820000|2020-11-25 10:40:20|33100.6|33080.6|33100.5|33080.5|33100.6|33080.6|33098.2|33078.2|1
1606300830000|2020-11-25 10:40:30|33098|33078|33098|33078|33098|33078|33098|33078|1
1606300840000|2020-11-25 10:40:40|33100.3|33080.3|33097.8|33077.8|33100.3|33080.3|33097.8|33077.8|1
1606300850000|2020-11-25 10:40:50|||||||||1
1606300860000|2020-11-25 10:41:00|33095.3|33075.3|33097.8|33077.8|33097.8|33077.8|33095.3|33075.3|0
1606300870000|2020-11-25 10:41:10|33098|33078|33098|33078|33098|33078|33098|33078|1
1606300920000|2020-11-25 10:42:00|33095.5|33075.5|33098|33078|33098|33078|33095.5|33075.5|1
1606300930000|2020-11-25 10:42:10|33097.8|33077.8|33097.8|33077.8|33097.8|33077.8|33097.8|33077.8|3
1606300940000|2020-11-25 10:42:20|33095.3|33075.3|33095.3|33075.3|33095.3|33075.3|33095.3|33075.3|1
1606300950000|2020-11-25 10:42:30|33095.2|33075.2|33095.2|33075.2|33095.2|33075.2|33095.2|33075.2|3
1606300960000|2020-11-25 10:42:40|33092.7|33072.7|33092.8|33072.8|33092.8|33072.8|33090.3|33070.3|2
1606300970000|2020-11-25 10:42:50|33092.7|33072.7|33088|33068|33092.7|33072.7|33088|33068|3
1606300980000|2020-11-25 10:43:00|33090.5|33070.5|33090.5|33070.5|33090.6|33070.6|33090.5|33070.5|6
1606300990000|2020-11-25 10:43:10|33092.8|33072.8|33095.3|33075.3|33095.3|33075.3|33092.8|33072.8|3
1606301000000|2020-11-25 10:43:20|33093|33073|33093|33073|33093|33073|33093|33073|1
1606301010000|2020-11-25 10:43:30|33092.8|33072.8|33090.5|33070.5|33092.8|33072.8|33090.5|33070.5|1
1606301020000|2020-11-25 10:43:40|33090.3|33070.3|33087.8|33067.8|33090.3|33070.3|33087.8|33067.8|4
1606301030000|2020-11-25 10:43:50|33088|33068|33087.7|33067.7|33088|33068|33087.7|33067.7|2
1606301040000|2020-11-25 10:44:00|33087.5|33067.5|33078|33058|33087.5|33067.5|33078|33058|3
1606301050000|2020-11-25 10:44:10|33080.3|33060.3|33080.3|33060.3|33080.3|33060.3|33078|33058|1
1606301060000|2020-11-25 10:44:20|33078|33058|33080.3|33060.3|33080.3|33060.3|33078|33058|2
1606301070000|2020-11-25 10:44:30|33078|33058|33080.3|33060.3|33080.3|33060.3|33078|33058|1
1606301080000|2020-11-25 10:44:40|33080.2|33060.2|33080.2|33060.2|33080.2|33060.2|33080.2|33060.2|7
1606301090000|2020-11-25 10:44:50|||||||||1
1606301100000|2020-11-25 10:45:00|33075.5|33055.5|33077.7|33057.7|33080.2|33060.2|33075.2|33055.2|6
1606301110000|2020-11-25 10:45:10|33077.8|33057.8|33077.7|33057.7|33080.2|33060.2|33077.7|33057.7|2
1606301120000|2020-11-25 10:45:20|||||||||1
1606301130000|2020-11-25 10:45:30|33075.2|33055.2|33075.2|33055.2|33075.3|33055.3|33075.2|33055.2|3
1606301140000|2020-11-25 10:45:40|33077.7|33057.7|33075.2|33055.2|33077.7|33057.7|33075.2|33055.2|3
1606301150000|2020-11-25 10:45:50|33072.7|33052.7|33072.7|33052.7|33072.7|33052.7|33072.7|33052.7|3
1606301160000|2020-11-25 10:46:00|33070.2|33050.2|33070.2|33050.2|33070.2|33050.2|33070.2|33050.2|1
1606301170000|2020-11-25 10:46:10|33070.3|33050.3|33070.3|33050.3|33070.3|33050.3|33070.3|33050.3|2
1606301180000|2020-11-25 10:46:20|33075.2|33055.2|33075.2|33055.2|33075.2|33055.2|33075.2|33055.2|5
1606301190000|2020-11-25 10:46:30|||||||||1
1606301200000|2020-11-25 10:46:40|||||||||1
1606301210000|2020-11-25 10:46:50|33072.7|33052.7|33072.7|33052.7|33072.7|33052.7|33072.7|33052.7|1
1606301220000|2020-11-25 10:47:00|||||||||1
1606301230000|2020-11-25 10:47:10|||||||||1
1606301240000|2020-11-25 10:47:20|33072.5|33052.5|33072.7|33052.7|33072.7|33052.7|33070.2|33050.2|5
1606301250000|2020-11-25 10:47:30|||||||||2
1606301260000|2020-11-25 10:47:40|||||||||1
1606301270000|2020-11-25 10:47:50|||||||||1
1606301280000|2020-11-25 10:48:00|33070.2|33050.2|33070.2|33050.2|33070.2|33050.2|33070.2|33050.2|3
1606301290000|2020-11-25 10:48:10|||||||||1
1606301300000|2020-11-25 10:48:20|33072.6|33052.6|33070.2|33050.2|33072.6|33052.6|33070.2|33050.2|2
1606301310000|2020-11-25 10:48:30|33072.7|33052.7|33067.7|33047.7|33072.7|33052.7|33067.7|33047.7|1
1606301320000|2020-11-25 10:48:40|33067.8|33047.8|33072.7|33052.7|33072.7|33052.7|33067.8|33047.8|11
1606301340000|2020-11-25 10:49:00|||||||||1
1606301350000|2020-11-25 10:49:10|||||||||1
1606301360000|2020-11-25 10:49:20|33072.6|33052.6|33072.6|33052.6|33072.6|33052.6|33072.6|33052.6|3
1606301370000|2020-11-25 10:49:30|||||||||3
1606301380000|2020-11-25 10:49:40|33070.2|33050.2|33070.2|33050.2|33070.2|33050.2|33070.2|33050.2|3
1606301390000|2020-11-25 10:49:50|33072.6|33052.6|33070.2|33050.2|33072.6|33052.6|33070.2|33050.2|1
1606301400000|2020-11-25 10:50:00|33072.6|33052.6|33070.2|33050.2|33072.6|33052.6|33070.2|33050.2|1
1606301410000|2020-11-25 10:50:10|||||||||2
1606301420000|2020-11-25 10:50:20|||||||||1
1606301430000|2020-11-25 10:50:30|33072.6|33052.6|33070.2|33050.2|33072.6|33052.6|33070.2|33050.2|3
1606301440000|2020-11-25 10:50:40|33072.6|33052.6|33074.9|33054.9|33074.9|33054.9|33070.2|33050.2|3
1606301460000|2020-11-25 10:51:00|33070.2|33050.2|33070.2|33050.2|33070.2|33050.2|33070.2|33050.2|4
1606301480000|2020-11-25 10:51:20|||||||||2
1606301490000|2020-11-25 10:51:30|33070.1|33050.1|33070.2|33050.2|33070.2|33050.2|33070.1|33050.1|1
1606301500000|2020-11-25 10:51:40|33070.1|33050.1|33070.1|33050.1|33070.1|33050.1|33070.1|33050.1|14
1606301510000|2020-11-25 10:51:50|||||||||1
1606301520000|2020-11-25 10:52:00|33067.7|33047.7|33065.3|33045.3|33067.7|33047.7|33065.3|33045.3|2
1606301530000|2020-11-25 10:52:10|33067.7|33047.7|33065.2|33045.2|33067.7|33047.7|33065.2|33045.2|4
1606301540000|2020-11-25 10:52:20|33065.1|33045.1|33062.6|33042.6|33065.2|33045.2|33062.6|33042.6|6
1606301550000|2020-11-25 10:52:30|33060.2|33040.2|33062.6|33042.6|33062.6|33042.6|33060.1|33040.1|6
1606301560000|2020-11-25 10:52:40|33060.2|33040.2|33060.2|33040.2|33060.2|33040.2|33060.2|33040.2|3
1606301570000|2020-11-25 10:52:50|33062.6|33042.6|33060.1|33040.1|33062.6|33042.6|33060.1|33040.1|3
1606301580000|2020-11-25 10:53:00|33060.2|33040.2|33062.6|33042.6|33064.9|33044.9|33060.2|33040.2|1
1606301590000|2020-11-25 10:53:10|33065.1|33045.1|33062.6|33042.6|33065.1|33045.1|33062.6|33042.6|2
1606301600000|2020-11-25 10:53:20|||||||||1
1606301610000|2020-11-25 10:53:30|33062.7|33042.7|33065.1|33045.1|33065.1|33045.1|33062.7|33042.7|1
1606301620000|2020-11-25 10:53:40|||||||||39
1606301630000|2020-11-25 10:53:50|33067.4|33047.4|33065.1|33045.1|33067.4|33047.4|33065.1|33045.1|0
1606301640000|2020-11-25 10:54:00|33065.2|33045.2|33065.1|33045.1|33065.2|33045.2|33065.1|33045.1|0
1606301650000|2020-11-25 10:54:10|||||||||8
1606301660000|2020-11-25 10:54:20|33064.9|33044.9|33065.2|33045.2|33065.2|33045.2|33064.9|33044.9|35
1606301680000|2020-11-25 10:54:40|||||||||1
1606301700000|2020-11-25 10:55:00|33062.6|33042.6|33060.4|33040.4|33062.7|33042.7|33060.4|33040.4|12
1606301710000|2020-11-25 10:55:10|33060.2|33040.2|33060.4|33040.4|33060.4|33040.4|33057.9|33037.9|0
1606301720000|2020-11-25 10:55:20|33058|33038|33057.9|33037.9|33060.4|33040.4|33057.9|33037.9|2
1606301740000|2020-11-25 10:55:40|33060.4|33040.4|33060.4|33040.4|33060.4|33040.4|33060.4|33040.4|2
1606301750000|2020-11-25 10:55:50|33060.2|33040.2|33060.5|33040.5|33060.5|33040.5|33057.9|33037.9|1
1606301760000|2020-11-25 10:56:00|33058|33038|33058|33038|33058|33038|33057.9|33037.9|7
1606301770000|2020-11-25 10:56:10|33060.4|33040.4|33060.4|33040.4|33060.5|33040.5|33058|33038|3
1606301780000|2020-11-25 10:56:20|33060.2|33040.2|33060.2|33040.2|33060.2|33040.2|33060.2|33040.2|100
1606301790000|2020-11-25 10:56:30|||||||||15
1606301800000|2020-11-25 10:56:40|33057.7|33037.7|33055.1|33035.1|33057.7|33037.7|33055.1|33035.1|5
1606301810000|2020-11-25 10:56:50|33057.6|33037.6|33059.9|33039.9|33059.9|33039.9|33057.6|33037.6|4
1606301840000|2020-11-25 10:57:20|33059.6|33039.6|33059.6|33039.6|33059.6|33039.6|33059.6|33039.6|106
1606301850000|2020-11-25 10:57:30|||||||||2
1606301870000|2020-11-25 10:57:50|||||||||12
1606301880000|2020-11-25 10:58:00|||||||||5
1606301890000|2020-11-25 10:58:10|||||||||2
1606301900000|2020-11-25 10:58:20|||||||||12
1606301910000|2020-11-25 10:58:30|||||||||5
1606301920000|2020-11-25 10:58:40|||||||||15
1606301930000|2020-11-25 10:58:50|33059.5|33039.5|33059.5|33039.5|33059.5|33039.5|33059.5|33039.5|5
1606301940000|2020-11-25 10:59:00|33059.6|33039.6|33059.5|33039.5|33059.6|33039.6|33059.5|33039.5|7
1606301950000|2020-11-25 10:59:10|33059.7|33039.7|33059.8|33039.8|33059.8|33039.8|33059.7|33039.7|103
1606301960000|2020-11-25 10:59:20|33059.7|33039.7|33059.9|33039.9|33059.9|33039.9|33059.7|33039.7|1
1606301970000|2020-11-25 10:59:30|33059.8|33039.8|33059.8|33039.8|33059.8|33039.8|33059.7|33039.7|1
1606301980000|2020-11-25 10:59:40|33059.9|33039.9|33060.2|33040.2|33060.2|33040.2|33059.9|33039.9|57
1606301990000|2020-11-25 10:59:50|33062.6|33042.6|33060.1|33040.1|33062.6|33042.6|33060.1|33040.1|3
1606302000000|2020-11-25 11:00:00|||||||||6
1606302010000|2020-11-25 11:00:10|33064.9|33044.9|33065.1|33045.1|33065.1|33045.1|33060.1|33040.1|6
1606302020000|2020-11-25 11:00:20|||||||||1
1606302030000|2020-11-25 11:00:30|33062.6|33042.6|33060.2|33040.2|33062.6|33042.6|33060.2|33040.2|4
1606302040000|2020-11-25 11:00:40|33060.1|33040.1|33060.1|33040.1|33060.1|33040.1|33060.1|33040.1|2
1606302070000|2020-11-25 11:01:10|33062.4|33042.4|33062.4|33042.4|33062.4|33042.4|33062.4|33042.4|1
1606302080000|2020-11-25 11:01:20|33062.6|33042.6|33064.9|33044.9|33064.9|33044.9|33062.6|33042.6|0
1606302100000|2020-11-25 11:01:40|33067.4|33047.4|33067.4|33047.4|33067.4|33047.4|33065.1|33045.1|4
1606302110000|2020-11-25 11:01:50|33065.1|33045.1|33064.9|33044.9|33065.1|33045.1|33064.9|33044.9|0
1606302120000|2020-11-25 11:02:00|33062.6|33042.6|33062.6|33042.6|33062.6|33042.6|33062.6|33042.6|4
1606302130000|2020-11-25 11:02:10|33062.4|33042.4|33062.4|33042.4|33062.4|33042.4|33062.4|33042.4|1
1606302140000|2020-11-25 11:02:20|33062.6|33042.6|33062.6|33042.6|33062.6|33042.6|33062.6|33042.6|0
1606302150000|2020-11-25 11:02:30|33062.4|33042.4|33062.4|33042.4|33062.4|33042.4|33062.4|33042.4|1
1606302160000|2020-11-25 11:02:40|||||||||2
1606302170000|2020-11-25 11:02:50|33059.8|33039.8|33059.8|33039.8|33059.8|33039.8|33059.8|33039.8|1
1606302180000|2020-11-25 11:03:00|||||||||1
1606302190000|2020-11-25 11:03:10|33059.9|33039.9|33055.1|33035.1|33059.9|33039.9|33055.1|33035.1|0
1606302200000|2020-11-25 11:03:20|33055.2|33035.2|33055.1|33035.1|33055.2|33035.2|33055.1|33035.1|8
1606302220000|2020-11-25 11:03:40|33057.4|33037.4|33059.9|33039.9|33059.9|33039.9|33057.4|33037.4|2
1606302230000|2020-11-25 11:03:50|33057.6|33037.6|33057.6|33037.6|33057.6|33037.6|33055.2|33035.2|5
1606302240000|2020-11-25 11:04:00|33059.9|33039.9|33060.1|33040.1|33060.1|33040.1|33057.6|33037.6|1
1606302250000|2020-11-25 11:04:10|33060.2|33040.2|33062.6|33042.6|33062.6|33042.6|33060.2|33040.2|2
1606302260000|2020-11-25 11:04:20|33064.9|33044.9|33065.2|33045.2|33065.2|33045.2|33064.9|33044.9|7
1606302270000|2020-11-25 11:04:30|33067.6|33047.6|33065.2|33045.2|33067.6|33047.6|33065.2|33045.2|2
1606302280000|2020-11-25 11:04:40|33067.6|33047.6|33070.1|33050.1|33070.1|33050.1|33065.2|33045.2|6
1606302290000|2020-11-25 11:04:50|33067.7|33047.7|33067.6|33047.6|33067.7|33047.7|33067.6|33047.6|2
1606302300000|2020-11-25 11:05:00|33065.2|33045.2|33070|33050|33070|33050|33065.2|33045.2|6
1606302310000|2020-11-25 11:05:10|33070.1|33050.1|33070.1|33050.1|33070.1|33050.1|33070.1|33050.1|3
1606302320000|2020-11-25 11:05:20|33070|33050|33070.1|33050.1|33070.1|33050.1|33067.6|33047.6|1
1606302330000|2020-11-25 11:05:30|33070|33050|33070|33050|33070|33050|33067.6|33047.6|6
1606302340000|2020-11-25 11:05:40|33067.6|33047.6|33065.2|33045.2|33067.6|33047.6|33065.2|33045.2|3
1606302350000|2020-11-25 11:05:50|33067.6|33047.6|33065.1|33045.1|33067.6|33047.6|33065.1|33045.1|8
1606302360000|2020-11-25 11:06:00|33062.7|33042.7|33065.1|33045.1|33065.1|33045.1|33062.7|33042.7|3
1606302370000|2020-11-25 11:06:10|33062.7|33042.7|33065.1|33045.1|33065.1|33045.1|33062.7|33042.7|3
1606302380000|2020-11-25 11:06:20|33062.7|33042.7|33060|33040|33062.7|33042.7|33060|33040|5
1606302390000|2020-11-25 11:06:30|33057.6|33037.6|33060.1|33040.1|33060.1|33040.1|33057.6|33037.6|2
1606302400000|2020-11-25 11:06:40|33060.2|33040.2|33060.1|33040.1|33062.6|33042.6|33060.1|33040.1|3
1606302410000|2020-11-25 11:06:50|33060|33040|33057.6|33037.6|33060.1|33040.1|33057.6|33037.6|30
1606302420000|2020-11-25 11:07:00|33055.2|33035.2|33040.1|33020.1|33055.2|33035.2|33033|33013|31
1606302430000|2020-11-25 11:07:10|33037.6|33017.6|33035.2|33015.2|33037.6|33017.6|33035.2|33015.2|6
1606302440000|2020-11-25 11:07:20|33037.7|33017.7|33035.2|33015.2|33040.2|33020.2|33035.2|33015.2|5
1606302450000|2020-11-25 11:07:30|33037.9|33017.9|33040.2|33020.2|33040.2|33020.2|33037.9|33017.9|3
1606302460000|2020-11-25 11:07:40|33042.7|33022.7|33040.2|33020.2|33042.7|33022.7|33040.2|33020.2|6
1606302470000|2020-11-25 11:07:50|33037.9|33017.9|33040.4|33020.4|33040.4|33020.4|33037.9|33017.9|4
1606302480000|2020-11-25 11:08:00|33042.9|33022.9|33042.9|33022.9|33042.9|33022.9|33040.4|33020.4|1
1606302500000|2020-11-25 11:08:20|33043|33023|33043.2|33023.2|33043.2|33023.2|33043|33023|2
1606302510000|2020-11-25 11:08:30|33042.9|33022.9|33040.4|33020.4|33045.4|33025.4|33040.4|33020.4|4
1606302520000|2020-11-25 11:08:40|33040.5|33020.5|33042.9|33022.9|33042.9|33022.9|33040.5|33020.5|0
1606302530000|2020-11-25 11:08:50|33040.4|33020.4|33040.4|33020.4|33040.4|33020.4|33040.4|33020.4|0
1606302540000|2020-11-25 11:09:00|33038|33018|33038|33018|33038|33018|33038|33018|0
1606302550000|2020-11-25 11:09:10|33040.4|33020.4|33037.7|33017.7|33040.4|33020.4|33037.6|33017.6|2
1606302570000|2020-11-25 11:09:30|33037.9|33017.9|33037.7|33017.7|33037.9|33017.9|33037.7|33017.7|1
1606302590000|2020-11-25 11:09:50|33035.2|33015.2|33035.5|33015.5|33035.5|33015.5|33035.2|33015.2|5
1606302600000|2020-11-25 11:10:00|33035.4|33015.4|33033|33013|33035.4|33015.4|33033|33013|0
1606302610000|2020-11-25 11:10:10|33032.9|33012.9|33032.9|33012.9|33032.9|33012.9|33032.9|33012.9|0
1606302620000|2020-11-25 11:10:20|||||||||1
1606302630000|2020-11-25 11:10:30|33032.7|33012.7|33027.7|33007.7|33032.9|33012.9|33025.4|33005.4|5
1606302640000|2020-11-25 11:10:40|33027.6|33007.6|33027.7|33007.7|33027.7|33007.7|33025.2|33005.2|1
1606302650000|2020-11-25 11:10:50|33027.6|33007.6|33025.2|33005.2|33027.6|33007.6|33025.2|33005.2|1
1606302660000|2020-11-25 11:11:00|33025.4|33005.4|33025.4|33005.4|33025.4|33005.4|33025.4|33005.4|2
1606302670000|2020-11-25 11:11:10|33025.3|33005.3|33025.3|33005.3|33025.3|33005.3|33022.9|33002.9|1
1606302680000|2020-11-25 11:11:20|33022.9|33002.9|33025.3|33005.3|33025.3|33005.3|33022.9|33002.9|2
1606302690000|2020-11-25 11:11:30|33025.5|33005.5|33025.5|33005.5|33025.5|33005.5|33025.5|33005.5|4
1606302700000|2020-11-25 11:11:40|33027.9|33007.9|33030.4|33010.4|33030.4|33010.4|33027.9|33007.9|1
1606302710000|2020-11-25 11:11:50|33028|33008|33027.9|33007.9|33028|33008|33027.9|33007.9|1
1606302720000|2020-11-25 11:12:00|33030.4|33010.4|33032.8|33012.8|33032.8|33012.8|33027.8|33007.8|6
1606302730000|2020-11-25 11:12:10|33035.3|33015.3|33035.3|33015.3|33035.3|33015.3|33035.3|33015.3|1
1606302740000|2020-11-25 11:12:20|33035.4|33015.4|33035.3|33015.3|33037.8|33017.8|33035.3|33015.3|2
1606302750000|2020-11-25 11:12:30|33035.5|33015.5|33045.3|33025.3|33045.3|33025.3|33035.5|33015.5|4
1606302760000|2020-11-25 11:12:40|||||||||1
1606302770000|2020-11-25 11:12:50|33045.4|33025.4|33045.4|33025.4|33045.4|33025.4|33045.4|33025.4|3
1606302780000|2020-11-25 11:13:00|33045.3|33025.3|33047.9|33027.9|33047.9|33027.9|33045.3|33025.3|0
1606302790000|2020-11-25 11:13:10|33050.3|33030.3|33050.3|33030.3|33050.3|33030.3|33050.3|33030.3|1
1606302800000|2020-11-25 11:13:20|33052.8|33032.8|33055.4|33035.4|33055.4|33035.4|33052.8|33032.8|2
1606302810000|2020-11-25 11:13:30|33055.3|33035.3|33057.6|33037.6|33057.6|33037.6|33055.3|33035.3|2
1606302820000|2020-11-25 11:13:40|33055.3|33035.3|33060.3|33040.3|33060.3|33040.3|33055.3|33035.3|1
1606302830000|2020-11-25 11:13:50|33057.8|33037.8|33057.8|33037.8|33057.8|33037.8|33057.8|33037.8|2
1606302840000|2020-11-25 11:14:00|33057.6|33037.6|33055.3|33035.3|33057.6|33037.6|33055.3|33035.3|2
1606302850000|2020-11-25 11:14:10|||||||||1
1606302860000|2020-11-25 11:14:20|||||||||1
1606302870000|2020-11-25 11:14:30|33055.1|33035.1|33055.1|33035.1|33055.1|33035.1|33055.1|33035.1|2
1606302880000|2020-11-25 11:14:40|||||||||1
1606302890000|2020-11-25 11:14:50|33052.8|33032.8|33055.1|33035.1|33055.1|33035.1|33052.8|33032.8|1
1606302900000|2020-11-25 11:15:00|33055|33035|33050.3|33030.3|33055|33035|33050.3|33030.3|2
1606302910000|2020-11-25 11:15:10|33050.1|33030.1|33050.1|33030.1|33050.1|33030.1|33050.1|33030.1|2
1606302920000|2020-11-25 11:15:20|||||||||1
1606302930000|2020-11-25 11:15:30|||||||||1
1606302940000|2020-11-25 11:15:40|33050|33030|33050|33030|33050|33030|33050|33030|3
1606302950000|2020-11-25 11:15:50|33047.6|33027.6|33045.1|33025.1|33047.6|33027.6|33045.1|33025.1|36
1606302960000|2020-11-25 11:16:00|33045|33025|33044.8|33024.8|33045|33025|33044.8|33024.8|8
1606302970000|2020-11-25 11:16:10|33045|33025|33045|33025|33045|33025|33045|33025|0
1606302980000|2020-11-25 11:16:20|||||||||4
1606302990000|2020-11-25 11:16:30|||||||||2
1606303000000|2020-11-25 11:16:40|33045.1|33025.1|33045|33025|33045.1|33025.1|33045|33025|3
1606303010000|2020-11-25 11:16:50|33040.3|33020.3|33040.3|33020.3|33040.3|33020.3|33040.3|33020.3|1
1606303020000|2020-11-25 11:17:00|33045|33025|33042.6|33022.6|33045.1|33025.1|33040.3|33020.3|1
1606303030000|2020-11-25 11:17:10|33040.3|33020.3|33040.3|33020.3|33045.1|33025.1|33040.3|33020.3|1
1606303040000|2020-11-25 11:17:20|||||||||3
1606303050000|2020-11-25 11:17:30|||||||||4
1606303070000|2020-11-25 11:17:50|33042.6|33022.6|33042.6|33022.6|33042.6|33022.6|33042.6|33022.6|2
1606303080000|2020-11-25 11:18:00|33045|33025|33045.1|33025.1|33045.1|33025.1|33045|33025|2
1606303090000|2020-11-25 11:18:10|||||||||1
1606303100000|2020-11-25 11:18:20|||||||||1
1606303110000|2020-11-25 11:18:30|33045|33025|33042.6|33022.6|33045|33025|33040.3|33020.3|1
1606303120000|2020-11-25 11:18:40|33040.1|33020.1|33040.3|33020.3|33042.6|33022.6|33040.1|33020.1|1
1606303130000|2020-11-25 11:18:50|33042.6|33022.6|33045.1|33025.1|33045.1|33025.1|33040.3|33020.3|6
1606303140000|2020-11-25 11:19:00|33045|33025|33045.1|33025.1|33045.1|33025.1|33045|33025|1
1606303150000|2020-11-25 11:19:10|33045.3|33025.3|33045.3|33025.3|33045.3|33025.3|33045.3|33025.3|3
1606303160000|2020-11-25 11:19:20|33045.1|33025.1|33045.3|33025.3|33045.3|33025.3|33045.1|33025.1|1
1606303170000|2020-11-25 11:19:30|||||||||4
1606303180000|2020-11-25 11:19:40|33050.1|33030.1|33050.1|33030.1|33050.1|33030.1|33050.1|33030.1|4
1606303190000|2020-11-25 11:19:50|33050.3|33030.3|33052.6|33032.6|33052.6|33032.6|33050.3|33030.3|1
1606303200000|2020-11-25 11:20:00|||||||||2
1606303210000|2020-11-25 11:20:10|33057.6|33037.6|33057.6|33037.6|33057.6|33037.6|33057.6|33037.6|10
1606303220000|2020-11-25 11:20:20|33057.8|33037.8|33057.8|33037.8|33057.9|33037.9|33057.8|33037.8|2
1606303230000|2020-11-25 11:20:30|33057.9|33037.9|33060.4|33040.4|33060.4|33040.4|33057.9|33037.9|2
1606303240000|2020-11-25 11:20:40|33062.9|33042.9|33062.8|33042.8|33062.9|33042.9|33062.8|33042.8|2
1606303250000|2020-11-25 11:20:50|33062.9|33042.9|33065.3|33045.3|33065.3|33045.3|33062.9|33042.9|1
1606303260000|2020-11-25 11:21:00|33062.9|33042.9|33065.1|33045.1|33067.6|33047.6|33062.9|33042.9|1
1606303270000|2020-11-25 11:21:10|||||||||1
1606303280000|2020-11-25 11:21:20|||||||||1
1606303290000|2020-11-25 11:21:30|33062.8|33042.8|33065.1|33045.1|33065.1|33045.1|33062.8|33042.8|2
1606303310000|2020-11-25 11:21:50|||||||||3
1606303320000|2020-11-25 11:22:00|33062.8|33042.8|33060.1|33040.1|33062.8|33042.8|33060.1|33040.1|2
1606303330000|2020-11-25 11:22:10|||||||||3
1606303340000|2020-11-25 11:22:20|33060.3|33040.3|33062.6|33042.6|33065.1|33045.1|33060.3|33040.3|11
1606303350000|2020-11-25 11:22:30|33062.8|33042.8|33062.8|33042.8|33062.8|33042.8|33062.8|33042.8|1
1606303360000|2020-11-25 11:22:40|33062.6|33042.6|33062.8|33042.8|33062.8|33042.8|33062.6|33042.6|1
1606303370000|2020-11-25 11:22:50|33062.6|33042.6|33065.1|33045.1|33065.1|33045.1|33062.6|33042.6|1
1606303380000|2020-11-25 11:23:00|33062.6|33042.6|33060.1|33040.1|33065|33045|33060.1|33040.1|2
1606303390000|2020-11-25 11:23:10|||||||||1
1606303400000|2020-11-25 11:23:20|||||||||1
1606303410000|2020-11-25 11:23:30|||||||||1
1606303420000|2020-11-25 11:23:40|33060|33040|33057.5|33037.5|33060|33040|33057.5|33037.5|2
1606303430000|2020-11-25 11:23:50|33057.6|33037.6|33055|33035|33057.6|33037.6|33055|33035|22
1606303440000|2020-11-25 11:24:00|33057.4|33037.4|33052.6|33032.6|33057.4|33037.4|33052.6|33032.6|1
1606303450000|2020-11-25 11:24:10|33050.3|33030.3|33047.9|33027.9|33050.3|33030.3|33047.9|33027.9|3
1606303460000|2020-11-25 11:24:20|33050.3|33030.3|33050.3|33030.3|33050.3|33030.3|33050.3|33030.3|3
1606303470000|2020-11-25 11:24:30|||||||||1
1606303480000|2020-11-25 11:24:40|33050.1|33030.1|33050|33030|33050.1|33030.1|33047.6|33027.6|105
1606303490000|2020-11-25 11:24:50|33047.5|33027.5|33050|33030|33050|33030|33047.5|33027.5|2
1606303500000|2020-11-25 11:25:00|33049.9|33029.9|33045|33025|33049.9|33029.9|33045|33025|3
1606303510000|2020-11-25 11:25:10|33042.5|33022.5|33040|33020|33042.5|33022.5|33040|33020|13
1606303520000|2020-11-25 11:25:20|33039.9|33019.9|33037.5|33017.5|33039.9|33019.9|33037.5|33017.5|1
1606303530000|2020-11-25 11:25:30|||||||||1
1606303540000|2020-11-25 11:25:40|33035|33015|33035|33015|33037.5|33017.5|33035|33015|1
1606303550000|2020-11-25 11:25:50|33037.5|33017.5|33035|33015|33037.5|33017.5|33035|33015|2
1606303560000|2020-11-25 11:26:00|33037.5|33017.5|33035|33015|33037.5|33017.5|33035|33015|3
1606303570000|2020-11-25 11:26:10|||||||||109
1606303600000|2020-11-25 11:26:40|33032.6|33012.6|33032.6|33012.6|33032.6|33012.6|33032.6|33012.6|0
1606303610000|2020-11-25 11:26:50|||||||||79
1606303620000|2020-11-25 11:27:00|33035.3|33015.3|33040.3|33020.3|33040.3|33020.3|33035.3|33015.3|11
1606303630000|2020-11-25 11:27:10|33040.4|33020.4|33040.3|33020.3|33040.4|33020.4|33040.3|33020.3|0
1606303660000|2020-11-25 11:27:40|33040.4|33020.4|33040.4|33020.4|33040.4|33020.4|33040.4|33020.4|1
1606303710000|2020-11-25 11:28:30|33042.9|33022.9|33040.4|33020.4|33045.3|33025.3|33040.4|33020.4|2
1606303720000|2020-11-25 11:28:40|33040.6|33020.6|33040.4|33020.4|33040.6|33020.6|33040.4|33020.4|2
1606303730000|2020-11-25 11:28:50|33040.6|33020.6|33040.6|33020.6|33040.6|33020.6|33040.6|33020.6|1
1606303740000|2020-11-25 11:29:00|33042.9|33022.9|33040.6|33020.6|33042.9|33022.9|33040.6|33020.6|0
1606303750000|2020-11-25 11:29:10|33045.3|33025.3|33045.3|33025.3|33045.3|33025.3|33045.3|33025.3|0
1606303760000|2020-11-25 11:29:20|33042.9|33022.9|33042.9|33022.9|33045.3|33025.3|33042.9|33022.9|0
1606303780000|2020-11-25 11:29:40|33040.6|33020.6|33042.9|33022.9|33042.9|33022.9|33040.6|33020.6|0
1606303790000|2020-11-25 11:29:50|33040.6|33020.6|33042.9|33022.9|33042.9|33022.9|33040.4|33020.4|0
1606303800000|2020-11-25 11:30:00|33040.6|33020.6|33040.3|33020.3|33040.6|33020.6|33040.3|33020.3|4
1606303850000|2020-11-25 11:30:50|33040.2|33020.2|33040.2|33020.2|33040.2|33020.2|33040.2|33020.2|4
1606303860000|2020-11-25 11:31:00|||||||||1
1606303870000|2020-11-25 11:31:10|||||||||3
1606303880000|2020-11-25 11:31:20|33040.3|33020.3|33040.2|33020.2|33040.3|33020.3|33040.2|33020.2|2
1606303890000|2020-11-25 11:31:30|33035.4|33015.4|33033.1|33013.1|33035.4|33015.4|33033.1|33013.1|50
1606303900000|2020-11-25 11:31:40|||||||||1
1606303910000|2020-11-25 11:31:50|33035.6|33015.6|33035.6|33015.6|33035.6|33015.6|33035.6|33015.6|12
1606303920000|2020-11-25 11:32:00|||||||||2
1606303930000|2020-11-25 11:32:10|||||||||1
1606303940000|2020-11-25 11:32:20|33035.7|33015.7|33038.1|33018.1|33038.1|33018.1|33035.7|33015.7|1
1606303950000|2020-11-25 11:32:30|||||||||1
1606303960000|2020-11-25 11:32:40|33038.2|33018.2|33040.6|33020.6|33040.6|33020.6|33038.2|33018.2|5
1606303970000|2020-11-25 11:32:50|33040.7|33020.7|33040.6|33020.6|33040.7|33020.7|33040.6|33020.6|2
1606303980000|2020-11-25 11:33:00|||||||||2
1606303990000|2020-11-25 11:33:10|33040.7|33020.7|33045.6|33025.6|33045.6|33025.6|33040.7|33020.7|2
1606304000000|2020-11-25 11:33:20|||||||||1
1606304010000|2020-11-25 11:33:30|||||||||1
1606304020000|2020-11-25 11:33:40|||||||||1
1606304030000|2020-11-25 11:33:50|||||||||4
1606304040000|2020-11-25 11:34:00|||||||||1
1606304050000|2020-11-25 11:34:10|||||||||3
1606304060000|2020-11-25 11:34:20|33043.1|33023.1|33043.1|33023.1|33045.4|33025.4|33043.1|33023.1|2
1606304070000|2020-11-25 11:34:30|33045.4|33025.4|33043.1|33023.1|33045.4|33025.4|33043.1|33023.1|1
1606304080000|2020-11-25 11:34:40|||||||||5
1606304090000|2020-11-25 11:34:50|33045.4|33025.4|33043.1|33023.1|33045.4|33025.4|33043.1|33023.1|3
1606304100000|2020-11-25 11:35:00|33045.4|33025.4|33047.9|33027.9|33047.9|33027.9|33045.4|33025.4|4
1606304110000|2020-11-25 11:35:10|33048|33028|33048|33028|33048|33028|33048|33028|3
1606304120000|2020-11-25 11:35:20|33048.1|33028.1|33048.1|33028.1|33048.1|33028.1|33048.1|33028.1|3
1606304130000|2020-11-25 11:35:30|33048.2|33028.2|33050.6|33030.6|33050.6|33030.6|33048.2|33028.2|2
1606304140000|2020-11-25 11:35:40|||||||||1
1606304150000|2020-11-25 11:35:50|||||||||1
1606304160000|2020-11-25 11:36:00|33048.1|33028.1|33048.1|33028.1|33048.1|33028.1|33048.1|33028.1|2
1606304170000|2020-11-25 11:36:10|33045.6|33025.6|33045.6|33025.6|33045.6|33025.6|33045.6|33025.6|2
1606304180000|2020-11-25 11:36:20|||||||||1
1606304190000|2020-11-25 11:36:30|||||||||3
1606304210000|2020-11-25 11:36:50|||||||||1
1606304220000|2020-11-25 11:37:00|33045.5|33025.5|33045.5|33025.5|33045.5|33025.5|33045.5|33025.5|2
1606304230000|2020-11-25 11:37:10|33045.6|33025.6|33045.6|33025.6|33045.6|33025.6|33045.6|33025.6|1
1606304240000|2020-11-25 11:37:20|33048.1|33028.1|33045.6|33025.6|33048.1|33028.1|33045.6|33025.6|7
1606304250000|2020-11-25 11:37:30|||||||||2
1606304260000|2020-11-25 11:37:40|33048.1|33028.1|33048.1|33028.1|33050.5|33030.5|33048.1|33028.1|6
1606304270000|2020-11-25 11:37:50|33048|33028|33045.6|33025.6|33048|33028|33045.6|33025.6|3
1606304280000|2020-11-25 11:38:00|33045.5|33025.5|33045.5|33025.5|33045.5|33025.5|33045.5|33025.5|1
1606304290000|2020-11-25 11:38:10|||||||||1
1606304300000|2020-11-25 11:38:20|33043.1|33023.1|33045.5|33025.5|33045.5|33025.5|33043.1|33023.1|1
1606304310000|2020-11-25 11:38:30|33043.1|33023.1|33043.1|33023.1|33043.1|33023.1|33043.1|33023.1|1
1606304320000|2020-11-25 11:38:40|||||||||2
1606304330000|2020-11-25 11:38:50|33040.5|33020.5|33040.5|33020.5|33040.5|33020.5|33040.5|33020.5|4
1606304340000|2020-11-25 11:39:00|||||||||3
1606304350000|2020-11-25 11:39:10|33040.6|33020.6|33040.6|33020.6|33040.6|33020.6|33040.6|33020.6|1
1606304360000|2020-11-25 11:39:20|||||||||1
1606304370000|2020-11-25 11:39:30|33040.5|33020.5|33040.6|33020.6|33040.6|33020.6|33038.1|33018.1|6
1606304380000|2020-11-25 11:39:40|||||||||1
1606304390000|2020-11-25 11:39:50|||||||||1
1606304400000|2020-11-25 11:40:00|||||||||1
1606304410000|2020-11-25 11:40:10|||||||||2
1606304420000|2020-11-25 11:40:20|||||||||3
1606304430000|2020-11-25 11:40:30|||||||||1
1606304440000|2020-11-25 11:40:40|||||||||1
1606304450000|2020-11-25 11:40:50|33043|33023|33040.6|33020.6|33043|33023|33040.6|33020.6|0
1606304460000|2020-11-25 11:41:00|||||||||3
1606304470000|2020-11-25 11:41:10|||||||||1
1606304480000|2020-11-25 11:41:20|33043|33023|33045.5|33025.5|33045.5|33025.5|33040.6|33020.6|2
1606304490000|2020-11-25 11:41:30|||||||||1
1606304500000|2020-11-25 11:41:40|||||||||4
1606304510000|2020-11-25 11:41:50|33045.6|33025.6|33045.6|33025.6|33045.6|33025.6|33045.6|33025.6|4
1606304520000|2020-11-25 11:42:00|33045.9|33025.9|33053|33033|33053|33033|33045.9|33025.9|3
1606304530000|2020-11-25 11:42:10|33055.3|33035.3|33055.3|33035.3|33055.3|33035.3|33055.3|33035.3|2
1606304540000|2020-11-25 11:42:20|33053|33033|33055.6|33035.6|33055.6|33035.6|33053|33033|2
1606304550000|2020-11-25 11:42:30|||||||||2
1606304560000|2020-11-25 11:42:40|33058|33038|33058|33038|33058|33038|33058|33038|2
1606304570000|2020-11-25 11:42:50|||||||||1
1606304580000|2020-11-25 11:43:00|||||||||3
1606304590000|2020-11-25 11:43:10|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|33058|33038|5
1606304600000|2020-11-25 11:43:20|33060.5|33040.5|33060.5|33040.5|33060.5|33040.5|33058.1|33038.1|0
1606304610000|2020-11-25 11:43:30|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|1
1606304620000|2020-11-25 11:43:40|33060.6|33040.6|33060.6|33040.6|33060.6|33040.6|33060.6|33040.6|5
1606304630000|2020-11-25 11:43:50|33063|33043|33063.1|33043.1|33063.1|33043.1|33063|33043|5
1606304640000|2020-11-25 11:44:00|33060.6|33040.6|33063.1|33043.1|33063.1|33043.1|33060.6|33040.6|6
1606304650000|2020-11-25 11:44:10|33065.6|33045.6|33065.6|33045.6|33065.6|33045.6|33065.6|33045.6|4
1606304660000|2020-11-25 11:44:20|||||||||1
1606304670000|2020-11-25 11:44:30|33063.1|33043.1|33063.1|33043.1|33063.1|33043.1|33063.1|33043.1|4
1606304680000|2020-11-25 11:44:40|33063.3|33043.3|33065.6|33045.6|33065.6|33045.6|33063.3|33043.3|5
1606304690000|2020-11-25 11:44:50|||||||||1
1606304700000|2020-11-25 11:45:00|33065.5|33045.5|33060.6|33040.6|33065.6|33045.6|33060.6|33040.6|12
1606304710000|2020-11-25 11:45:10|33060.8|33040.8|33063.1|33043.1|33063.1|33043.1|33060.8|33040.8|2
1606304720000|2020-11-25 11:45:20|33060.6|33040.6|33065.5|33045.5|33065.5|33045.5|33060.6|33040.6|2
1606304730000|2020-11-25 11:45:30|||||||||1
1606304740000|2020-11-25 11:45:40|33063.1|33043.1|33063.1|33043.1|33063.1|33043.1|33063.1|33043.1|3
1606304750000|2020-11-25 11:45:50|33063|33043|33065.5|33045.5|33065.5|33045.5|33063|33043|1
1606304760000|2020-11-25 11:46:00|33065.3|33045.3|33060.6|33040.6|33065.3|33045.3|33060.6|33040.6|2
1606304770000|2020-11-25 11:46:10|33060.5|33040.5|33060.5|33040.5|33060.5|33040.5|33060.5|33040.5|3
1606304780000|2020-11-25 11:46:20|33060.3|33040.3|33060.3|33040.3|33060.3|33040.3|33060.3|33040.3|3
1606304790000|2020-11-25 11:46:30|33058|33038|33057.8|33037.8|33058|33038|33057.8|33037.8|5
1606304800000|2020-11-25 11:46:40|33057.7|33037.7|33057.7|33037.7|33057.7|33037.7|33057.7|33037.7|1
1606304810000|2020-11-25 11:46:50|33055.3|33035.3|33055.6|33035.6|33055.6|33035.6|33055.3|33035.3|1
1606304820000|2020-11-25 11:47:00|33053.1|33033.1|33053.1|33033.1|33053.1|33033.1|33050.6|33030.6|1
1606304830000|2020-11-25 11:47:10|||||||||1
1606304840000|2020-11-25 11:47:20|33050.6|33030.6|33050.5|33030.5|33050.6|33030.6|33050.5|33030.5|2
1606304850000|2020-11-25 11:47:30|||||||||1
1606304860000|2020-11-25 11:47:40|33048.1|33028.1|33048.1|33028.1|33048.1|33028.1|33048.1|33028.1|3
1606304870000|2020-11-25 11:47:50|||||||||1
1606304880000|2020-11-25 11:48:00|||||||||1
1606304890000|2020-11-25 11:48:10|||||||||2
1606304900000|2020-11-25 11:48:20|33048|33028|33048|33028|33048|33028|33048|33028|4
1606304910000|2020-11-25 11:48:30|||||||||2
1606304920000|2020-11-25 11:48:40|||||||||1
1606304930000|2020-11-25 11:48:50|33045.6|33025.6|33043.1|33023.1|33045.6|33025.6|33043.1|33023.1|1
1606304940000|2020-11-25 11:49:00|||||||||1
1606304950000|2020-11-25 11:49:10|33040.8|33020.8|33043.1|33023.1|33043.1|33023.1|33040.8|33020.8|1
1606304960000|2020-11-25 11:49:20|33040.6|33020.6|33040.6|33020.6|33040.6|33020.6|33040.6|33020.6|0
1606304970000|2020-11-25 11:49:30|33043|33023|33043.1|33023.1|33043.1|33023.1|33040.6|33020.6|4
1606304980000|2020-11-25 11:49:40|||||||||1
1606304990000|2020-11-25 11:49:50|||||||||1
1606305000000|2020-11-25 11:50:00|33045.6|33025.6|33045.6|33025.6|33045.6|33025.6|33045.6|33025.6|3
1606305010000|2020-11-25 11:50:10|||||||||1
1606305020000|2020-11-25 11:50:20|33045.8|33025.8|33045.6|33025.6|33045.8|33025.8|33045.6|33025.6|4
1606305030000|2020-11-25 11:50:30|33048.1|33028.1|33048.1|33028.1|33048.1|33028.1|33048.1|33028.1|1
1606305040000|2020-11-25 11:50:40|33050.5|33030.5|33050.5|33030.5|33050.5|33030.5|33050.5|33030.5|1
1606305050000|2020-11-25 11:50:50|||||||||1
1606305060000|2020-11-25 11:51:00|||||||||2
1606305070000|2020-11-25 11:51:10|33052.8|33032.8|33052.8|33032.8|33052.8|33032.8|33052.8|33032.8|4
1606305080000|2020-11-25 11:51:20|||||||||1
1606305090000|2020-11-25 11:51:30|33053|33033|33053.3|33033.3|33053.4|33033.4|33053|33033|14
1606305100000|2020-11-25 11:51:40|33060.5|33040.5|33060.5|33040.5|33062.8|33042.8|33060.5|33040.5|3
1606305110000|2020-11-25 11:51:50|33062.8|33042.8|33060.5|33040.5|33062.8|33042.8|33060.5|33040.5|3
1606305120000|2020-11-25 11:52:00|33060.3|33040.3|33060.3|33040.3|33062.8|33042.8|33060.3|33040.3|3
1606305130000|2020-11-25 11:52:10|||||||||1
1606305140000|2020-11-25 11:52:20|33053.3|33033.3|33053|33033|33053.3|33033.3|33050.6|33030.6|20
1606305150000|2020-11-25 11:52:30|33050.6|33030.6|33050.6|33030.6|33050.6|33030.6|33050.6|33030.6|2
1606305160000|2020-11-25 11:52:40|||||||||1
1606305170000|2020-11-25 11:52:50|33053|33033|33055.6|33035.6|33055.6|33035.6|33053|33033|1
1606305180000|2020-11-25 11:53:00|33055.5|33035.5|33055.6|33035.6|33055.6|33035.6|33055.5|33035.5|2
1606305190000|2020-11-25 11:53:10|||||||||1
1606305200000|2020-11-25 11:53:20|33060.5|33040.5|33060.5|33040.5|33060.5|33040.5|33060.5|33040.5|2
1606305210000|2020-11-25 11:53:30|33060.6|33040.6|33060.8|33040.8|33060.8|33040.8|33060.6|33040.6|1
1606305220000|2020-11-25 11:53:40|33063.3|33043.3|33068.1|33048.1|33068.1|33048.1|33063.3|33043.3|5
1606305230000|2020-11-25 11:53:50|33065.6|33045.6|33068.1|33048.1|33068.1|33048.1|33065.6|33045.6|1
1606305240000|2020-11-25 11:54:00|33068|33048|33063.1|33043.1|33068|33048|33063.1|33043.1|5
1606305250000|2020-11-25 11:54:10|||||||||2
1606305260000|2020-11-25 11:54:20|||||||||1
1606305270000|2020-11-25 11:54:30|33060.6|33040.6|33060.6|33040.6|33060.6|33040.6|33060.6|33040.6|1
1606305280000|2020-11-25 11:54:40|||||||||2
1606305290000|2020-11-25 11:54:50|33060.5|33040.5|33055.6|33035.6|33060.5|33040.5|33055.6|33035.6|1
1606305300000|2020-11-25 11:55:00|||||||||3
1606305310000|2020-11-25 11:55:10|||||||||1
1606305320000|2020-11-25 11:55:20|||||||||1
1606305330000|2020-11-25 11:55:30|33053|33033|33050.6|33030.6|33053.1|33033.1|33050.6|33030.6|2
1606305340000|2020-11-25 11:55:40|33053|33033|33055.6|33035.6|33055.6|33035.6|33053|33033|2
1606305350000|2020-11-25 11:55:50|33055.5|33035.5|33053.1|33033.1|33055.5|33035.5|33053.1|33033.1|1
1606305360000|2020-11-25 11:56:00|33053.3|33033.3|33055.6|33035.6|33055.6|33035.6|33053.3|33033.3|1
1606305370000|2020-11-25 11:56:10|33055.4|33035.4|33053|33033|33055.4|33035.4|33053|33033|2
1606305380000|2020-11-25 11:56:20|33053.3|33033.3|33053.1|33033.1|33055.6|33035.6|33053.1|33033.1|4
1606305390000|2020-11-25 11:56:30|33053|33033|33055.6|33035.6|33055.6|33035.6|33053|33033|3
1606305400000|2020-11-25 11:56:40|33053.1|33033.1|33053.1|33033.1|33053.1|33033.1|33053.1|33033.1|1
1606305410000|2020-11-25 11:56:50|33055.5|33035.5|33053.1|33033.1|33055.5|33035.5|33053.1|33033.1|2
1606305420000|2020-11-25 11:57:00|33053.3|33033.3|33055.6|33035.6|33055.6|33035.6|33053.3|33033.3|1
1606305430000|2020-11-25 11:57:10|||||||||2
1606305440000|2020-11-25 11:57:20|||||||||1
1606305450000|2020-11-25 11:57:30|||||||||1
1606305460000|2020-11-25 11:57:40|||||||||5
1606305470000|2020-11-25 11:57:50|||||||||1
1606305480000|2020-11-25 11:58:00|||||||||2
1606305490000|2020-11-25 11:58:10|||||||||3
1606305500000|2020-11-25 11:58:20|||||||||2
1606305510000|2020-11-25 11:58:30|33055.5|33035.5|33053.1|33033.1|33055.5|33035.5|33053.1|33033.1|2
1606305520000|2020-11-25 11:58:40|||||||||2
1606305530000|2020-11-25 11:58:50|33050.6|33030.6|33050.6|33030.6|33050.6|33030.6|33050.6|33030.6|1
1606305540000|2020-11-25 11:59:00|33050.5|33030.5|33048.1|33028.1|33050.5|33030.5|33048.1|33028.1|3
1606305550000|2020-11-25 11:59:10|33048.3|33028.3|33050.6|33030.6|33050.6|33030.6|33048.3|33028.3|1
1606305560000|2020-11-25 11:59:20|33048.1|33028.1|33048.1|33028.1|33048.1|33028.1|33048.1|33028.1|1
1606305570000|2020-11-25 11:59:30|||||||||3
1606305580000|2020-11-25 11:59:40|||||||||1
1606305590000|2020-11-25 11:59:50|33050.6|33030.6|33050.7|33030.7|33050.7|33030.7|33050.6|33030.6|1
1606305600000|2020-11-25 12:00:00|33050.5|33030.5|33050.4|33030.4|33050.5|33030.5|33048|33028|5
1606305610000|2020-11-25 12:00:10|||||||||1
1606305620000|2020-11-25 12:00:20|||||||||3
1606305630000|2020-11-25 12:00:30|||||||||1
1606305640000|2020-11-25 12:00:40|||||||||1
1606305650000|2020-11-25 12:00:50|33050.5|33030.5|33052.9|33032.9|33052.9|33032.9|33050.5|33030.5|6
1606305660000|2020-11-25 12:01:00|33050.5|33030.5|33050.5|33030.5|33050.5|33030.5|33050.5|33030.5|1
1606305670000|2020-11-25 12:01:10|33053|33033|33052.9|33032.9|33053|33033|33052.9|33032.9|13
1606305680000|2020-11-25 12:01:20|33050.5|33030.5|33050.5|33030.5|33050.5|33030.5|33050.5|33030.5|2
1606305690000|2020-11-25 12:01:30|33050.7|33030.7|33050.7|33030.7|33053|33033|33050.7|33030.7|0
1606305700000|2020-11-25 12:01:40|33053|33033|33053|33033|33053|33033|33050.7|33030.7|2
1606305710000|2020-11-25 12:01:50|33053.2|33033.2|33053.2|33033.2|33053.2|33033.2|33053.2|33033.2|2
1606305720000|2020-11-25 12:02:00|33053|33033|33055.5|33035.5|33055.5|33035.5|33050.7|33030.7|8
1606305730000|2020-11-25 12:02:10|||||||||1
1606305740000|2020-11-25 12:02:20|||||||||1
1606305750000|2020-11-25 12:02:30|||||||||1
1606305760000|2020-11-25 12:02:40|33055.7|33035.7|33055.5|33035.5|33055.7|33035.7|33055.5|33035.5|2
1606305770000|2020-11-25 12:02:50|33053|33033|33053.2|33033.2|33053.2|33033.2|33053|33033|4
1606305780000|2020-11-25 12:03:00|||||||||1
1606305790000|2020-11-25 12:03:10|33053|33033|33050.7|33030.7|33053|33033|33050.7|33030.7|3
1606305800000|2020-11-25 12:03:20|||||||||3
1606305820000|2020-11-25 12:03:40|||||||||1
1606305830000|2020-11-25 12:03:50|||||||||1
1606305840000|2020-11-25 12:04:00|33053|33033|33053|33033|33053|33033|33050.7|33030.7|1
1606305850000|2020-11-25 12:04:10|33053.2|33033.2|33053.2|33033.2|33053.2|33033.2|33053.2|33033.2|1
1606305860000|2020-11-25 12:04:20|||||||||1
1606305870000|2020-11-25 12:04:30|||||||||2
1606305880000|2020-11-25 12:04:40|33053|33033|33053.2|33033.2|33053.2|33033.2|33053|33033|1
1606305890000|2020-11-25 12:04:50|33055.5|33035.5|33055.5|33035.5|33055.5|33035.5|33055.5|33035.5|2
1606305900000|2020-11-25 12:05:00|||||||||1
1606305910000|2020-11-25 12:05:10|33055.4|33035.4|33050.7|33030.7|33055.4|33035.4|33050.7|33030.7|1
1606305920000|2020-11-25 12:05:20|33053|33033|33050.7|33030.7|33053|33033|33050.7|33030.7|33
1606305930000|2020-11-25 12:05:30|33050.5|33030.5|33050.5|33030.5|33050.5|33030.5|33050.5|33030.5|4
1606305950000|2020-11-25 12:05:50|33048.2|33028.2|33048|33028|33048.2|33028.2|33048|33028|4
1606305960000|2020-11-25 12:06:00|33050.4|33030.4|33050.4|33030.4|33050.4|33030.4|33050.4|33030.4|1
1606305970000|2020-11-25 12:06:10|33052.9|33032.9|33052.9|33032.9|33052.9|33032.9|33050.4|33030.4|4
1606305980000|2020-11-25 12:06:20|33055.4|33035.4|33055.4|33035.4|33055.4|33035.4|33055.4|33035.4|3
1606305990000|2020-11-25 12:06:30|||||||||4
1606306000000|2020-11-25 12:06:40|33057.9|33037.9|33060.4|33040.4|33060.4|33040.4|33057.9|33037.9|1
1606306010000|2020-11-25 12:06:50|33060.5|33040.5|33060.5|33040.5|33060.5|33040.5|33060.5|33040.5|80
1606306020000|2020-11-25 12:07:00|33062.9|33042.9|33060.4|33040.4|33062.9|33042.9|33060.4|33040.4|0
1606306050000|2020-11-25 12:07:30|33058|33038|33058|33038|33058|33038|33058|33038|0
1606306060000|2020-11-25 12:07:40|33060.5|33040.5|33060.5|33040.5|33060.5|33040.5|33060.5|33040.5|3
1606306070000|2020-11-25 12:07:50|33060.7|33040.7|33063|33043|33063|33043|33060.7|33040.7|4
1606306080000|2020-11-25 12:08:00|33063.2|33043.2|33063.2|33043.2|33063.2|33043.2|33063.2|33043.2|1
1606306090000|2020-11-25 12:08:10|33065.7|33045.7|33065.7|33045.7|33065.7|33045.7|33065.7|33045.7|0
1606306100000|2020-11-25 12:08:20|33068|33048|33068.2|33048.2|33068.2|33048.2|33065.7|33045.7|0
1606306110000|2020-11-25 12:08:30|33068|33048|33068.2|33048.2|33070.7|33050.7|33068|33048|2
1606306120000|2020-11-25 12:08:40|33068|33048|33068|33048|33068|33048|33068|33048|0
1606306130000|2020-11-25 12:08:50|33065.7|33045.7|33070.7|33050.7|33070.7|33050.7|33065.7|33045.7|3
1606306140000|2020-11-25 12:09:00|33068.2|33048.2|33070.7|33050.7|33070.7|33050.7|33068.2|33048.2|3
1606306160000|2020-11-25 12:09:20|||||||||1
1606306170000|2020-11-25 12:09:30|33070.5|33050.5|33070.5|33050.5|33070.5|33050.5|33070.5|33050.5|4
1606306180000|2020-11-25 12:09:40|33068|33048|33068|33048|33068|33048|33068|33048|6
1606306190000|2020-11-25 12:09:50|33065.7|33045.7|33065.7|33045.7|33068|33048|33065.7|33045.7|1
1606306200000|2020-11-25 12:10:00|33063.2|33043.2|33068|33048|33068|33048|33063.2|33043.2|2
1606306210000|2020-11-25 12:10:10|33065.7|33045.7|33068.2|33048.2|33068.2|33048.2|33065.7|33045.7|9
1606306240000|2020-11-25 12:10:40|33070.5|33050.5|33072.9|33052.9|33073|33053|33070.5|33050.5|1
1606306250000|2020-11-25 12:10:50|33070.5|33050.5|33070.5|33050.5|33070.5|33050.5|33070.5|33050.5|50
1606306260000|2020-11-25 12:11:00|33072.9|33052.9|33072.9|33052.9|33072.9|33052.9|33072.9|33052.9|0
1606306270000|2020-11-25 12:11:10|||||||||1
1606306280000|2020-11-25 12:11:20|33070.4|33050.4|33072.9|33052.9|33072.9|33052.9|33070.4|33050.4|1
1606306290000|2020-11-25 12:11:30|33075.4|33055.4|33070.4|33050.4|33075.4|33055.4|33070.4|33050.4|13
1606306300000|2020-11-25 12:11:40|||||||||1
1606306310000|2020-11-25 12:11:50|33072.8|33052.8|33072.8|33052.8|33072.8|33052.8|33072.8|33052.8|1
1606306320000|2020-11-25 12:12:00|33070.4|33050.4|33070.4|33050.4|33070.4|33050.4|33070.4|33050.4|3
1606306330000|2020-11-25 12:12:10|||||||||1
1606306340000|2020-11-25 12:12:20|||||||||3
1606306350000|2020-11-25 12:12:30|33072.8|33052.8|33070.3|33050.3|33072.8|33052.8|33070.3|33050.3|1
1606306360000|2020-11-25 12:12:40|33070.1|33050.1|33070.1|33050.1|33070.4|33050.4|33070.1|33050.1|3
1606306370000|2020-11-25 12:12:50|||||||||1
1606306380000|2020-11-25 12:13:00|||||||||2
1606306390000|2020-11-25 12:13:10|33067.8|33047.8|33067.8|33047.8|33067.8|33047.8|33067.8|33047.8|2
1606306400000|2020-11-25 12:13:20|33067.9|33047.9|33065.4|33045.4|33067.9|33047.9|33065.4|33045.4|74
1606306410000|2020-11-25 12:13:30|||||||||101
1606306420000|2020-11-25 12:13:40|33065.3|33045.3|33065.3|33045.3|33065.3|33045.3|33065.3|33045.3|51
1606306430000|2020-11-25 12:13:50|33065.1|33045.1|33065.1|33045.1|33065.1|33045.1|33065.1|33045.1|89
1606306440000|2020-11-25 12:14:00|33065.3|33045.3|33065.3|33045.3|33065.3|33045.3|33065.3|33045.3|1
1606306450000|2020-11-25 12:14:10|33062.8|33042.8|33062.8|33042.8|33062.8|33042.8|33062.8|33042.8|2
1606306460000|2020-11-25 12:14:20|33060.4|33040.4|33060.4|33040.4|33060.4|33040.4|33060.4|33040.4|9
1606306470000|2020-11-25 12:14:30|||||||||3
1606306480000|2020-11-25 12:14:40|33058|33038|33058|33038|33058|33038|33058|33038|1
1606306490000|2020-11-25 12:14:50|33060.4|33040.4|33058|33038|33060.4|33040.4|33058|33038|1
1606306500000|2020-11-25 12:15:00|33057.8|33037.8|33055.4|33035.4|33057.8|33037.8|33052.9|33032.9|12
1606306510000|2020-11-25 12:15:10|33055.3|33035.3|33055.4|33035.4|33055.4|33035.4|33055.3|33035.3|1
1606306520000|2020-11-25 12:15:20|33057.8|33037.8|33057.8|33037.8|33057.8|33037.8|33057.8|33037.8|2
1606306530000|2020-11-25 12:15:30|33055.4|33035.4|33055.4|33035.4|33057.8|33037.8|33055.4|33035.4|4
1606306540000|2020-11-25 12:15:40|33057.8|33037.8|33057.8|33037.8|33060.3|33040.3|33057.8|33037.8|1
1606306550000|2020-11-25 12:15:50|33055.4|33035.4|33055.4|33035.4|33057.8|33037.8|33055.4|33035.4|1
1606306560000|2020-11-25 12:16:00|||||||||4
1606306580000|2020-11-25 12:16:20|||||||||5
1606306590000|2020-11-25 12:16:30|33057.9|33037.9|33060.3|33040.3|33060.3|33040.3|33057.9|33037.9|3
1606306600000|2020-11-25 12:16:40|||||||||1
1606306610000|2020-11-25 12:16:50|||||||||6
1606306620000|2020-11-25 12:17:00|||||||||1
1606306630000|2020-11-25 12:17:10|33060.4|33040.4|33060.4|33040.4|33060.4|33040.4|33060.4|33040.4|1
1606306640000|2020-11-25 12:17:20|||||||||2
1606306650000|2020-11-25 12:17:30|||||||||9
1606306660000|2020-11-25 12:17:40|||||||||3
1606306670000|2020-11-25 12:17:50|||||||||1
1606306680000|2020-11-25 12:18:00|||||||||2
1606306690000|2020-11-25 12:18:10|||||||||6
1606306700000|2020-11-25 12:18:20|33057.9|33037.9|33055.6|33035.6|33057.9|33037.9|33055.6|33035.6|9
1606306710000|2020-11-25 12:18:30|33057.9|33037.9|33057.9|33037.9|33060.3|33040.3|33057.9|33037.9|2
1606306720000|2020-11-25 12:18:40|33058.1|33038.1|33060.4|33040.4|33060.4|33040.4|33058.1|33038.1|1
1606306730000|2020-11-25 12:18:50|||||||||4
1606306740000|2020-11-25 12:19:00|33062.9|33042.9|33062.9|33042.9|33062.9|33042.9|33062.9|33042.9|1
1606306750000|2020-11-25 12:19:10|||||||||1
1606306760000|2020-11-25 12:19:20|33065.3|33045.3|33067.8|33047.8|33067.8|33047.8|33065.3|33045.3|6
1606306770000|2020-11-25 12:19:30|33070.1|33050.1|33070.3|33050.3|33070.3|33050.3|33070.1|33050.1|8
1606306780000|2020-11-25 12:19:40|33072.6|33052.6|33072.8|33052.8|33072.8|33052.8|33072.6|33052.6|3
1606306790000|2020-11-25 12:19:50|33072.9|33052.9|33072.9|33052.9|33072.9|33052.9|33072.9|33052.9|6
1606306800000|2020-11-25 12:20:00|||||||||2
1606306810000|2020-11-25 12:20:10|||||||||1
1606306820000|2020-11-25 12:20:20|33072.8|33052.8|33070.4|33050.4|33072.8|33052.8|33070.4|33050.4|7
1606306830000|2020-11-25 12:20:30|33067.9|33047.9|33067.9|33047.9|33067.9|33047.9|33067.9|33047.9|3
1606306840000|2020-11-25 12:20:40|33067.8|33047.8|33067.8|33047.8|33067.8|33047.8|33065.3|33045.3|2
1606306850000|2020-11-25 12:20:50|||||||||1
1606306860000|2020-11-25 12:21:00|33065.4|33045.4|33065.3|33045.3|33065.4|33045.4|33065.3|33045.3|2
1606306870000|2020-11-25 12:21:10|||||||||18
1606306880000|2020-11-25 12:21:20|33062.9|33042.9|33062.9|33042.9|33065.3|33045.3|33062.9|33042.9|2
1606306890000|2020-11-25 12:21:30|||||||||1
1606306900000|2020-11-25 12:21:40|||||||||1
1606306910000|2020-11-25 12:21:50|33065.3|33045.3|33062.8|33042.8|33065.3|33045.3|33062.8|33042.8|7
1606306920000|2020-11-25 12:22:00|33065.3|33045.3|33065.3|33045.3|33065.3|33045.3|33065.3|33045.3|6
1606306930000|2020-11-25 12:22:10|33062.9|33042.9|33065.3|33045.3|33065.3|33045.3|33062.9|33042.9|12
1606306940000|2020-11-25 12:22:20|33062.9|33042.9|33065.4|33045.4|33065.4|33045.4|33062.8|33042.8|1
1606306950000|2020-11-25 12:22:30|||||||||6
1606306960000|2020-11-25 12:22:40|||||||||1
1606306970000|2020-11-25 12:22:50|33070.3|33050.3|33070.4|33050.4|33070.4|33050.4|33067.9|33047.9|15
1606306980000|2020-11-25 12:23:00|33067.9|33047.9|33067.9|33047.9|33070.3|33050.3|33065.4|33045.4|4
1606306990000|2020-11-25 12:23:10|33067.8|33047.8|33067.9|33047.9|33067.9|33047.9|33067.8|33047.8|1
1606307000000|2020-11-25 12:23:20|33070.4|33050.4|33067.9|33047.9|33070.4|33050.4|33067.9|33047.9|5
1606307010000|2020-11-25 12:23:30|33070.3|33050.3|33070.3|33050.3|33070.3|33050.3|33070.3|33050.3|1
1606307020000|2020-11-25 12:23:40|||||||||2
1606307030000|2020-11-25 12:23:50|33070.4|33050.4|33072.8|33052.8|33072.8|33052.8|33070.3|33050.3|3
1606307040000|2020-11-25 12:24:00|33070.4|33050.4|33070.3|33050.3|33070.4|33050.4|33070.3|33050.3|3
1606307050000|2020-11-25 12:24:10|||||||||1
1606307060000|2020-11-25 12:24:20|33070.4|33050.4|33070.4|33050.4|33070.4|33050.4|33070.4|33050.4|1
1606307070000|2020-11-25 12:24:30|||||||||4
1606307080000|2020-11-25 12:24:40|||||||||2
1606307090000|2020-11-25 12:24:50|||||||||1
1606307100000|2020-11-25 12:25:00|33072.8|33052.8|33072.9|33052.9|33072.9|33052.9|33072.8|33052.8|11
1606307110000|2020-11-25 12:25:10|33075.4|33055.4|33072.9|33052.9|33075.4|33055.4|33072.9|33052.9|2
1606307120000|2020-11-25 12:25:20|33075.4|33055.4|33072.9|33052.9|33075.4|33055.4|33072.9|33052.9|1
1606307130000|2020-11-25 12:25:30|33075.4|33055.4|33075.4|33055.4|33075.4|33055.4|33075.4|33055.4|1
1606307140000|2020-11-25 12:25:40|||||||||5
1606307150000|2020-11-25 12:25:50|33077.9|33057.9|33075.4|33055.4|33077.9|33057.9|33075.4|33055.4|11
1606307160000|2020-11-25 12:26:00|33077.8|33057.8|33077.8|33057.8|33077.8|33057.8|33077.8|33057.8|5
1606307170000|2020-11-25 12:26:10|||||||||1
1606307180000|2020-11-25 12:26:20|||||||||1
1606307190000|2020-11-25 12:26:30|33077.9|33057.9|33080.3|33060.3|33080.3|33060.3|33077.9|33057.9|2
1606307200000|2020-11-25 12:26:40|33080.4|33060.4|33080.4|33060.4|33080.4|33060.4|33080.4|33060.4|2
1606307210000|2020-11-25 12:26:50|||||||||2
1606307220000|2020-11-25 12:27:00|||||||||4
1606307230000|2020-11-25 12:27:10|33082.8|33062.8|33082.8|33062.8|33082.8|33062.8|33082.8|33062.8|2
1606307240000|2020-11-25 12:27:20|33080.4|33060.4|33072.8|33052.8|33080.4|33060.4|33072.8|33052.8|4
1606307250000|2020-11-25 12:27:30|33072.9|33052.9|33072.9|33052.9|33072.9|33052.9|33072.9|33052.9|4
1606307260000|2020-11-25 12:27:40|||||||||1
1606307270000|2020-11-25 12:27:50|33072.8|33052.8|33075.3|33055.3|33075.3|33055.3|33072.8|33052.8|4
1606307280000|2020-11-25 12:28:00|33072.9|33052.9|33075.3|33055.3|33075.3|33055.3|33072.9|33052.9|2
1606307290000|2020-11-25 12:28:10|33075.4|33055.4|33082.9|33062.9|33082.9|33062.9|33075.4|33055.4|4
1606307300000|2020-11-25 12:28:20|33080.4|33060.4|33080.4|33060.4|33080.4|33060.4|33080.4|33060.4|5
1606307310000|2020-11-25 12:28:30|||||||||3
1606307320000|2020-11-25 12:28:40|33077.9|33057.9|33080.3|33060.3|33080.3|33060.3|33077.9|33057.9|7
1606307330000|2020-11-25 12:28:50|33077.9|33057.9|33077.9|33057.9|33080.4|33060.4|33077.9|33057.9|13
1606307340000|2020-11-25 12:29:00|||||||||1
1606307350000|2020-11-25 12:29:10|||||||||1
1606307360000|2020-11-25 12:29:20|||||||||4
1606307370000|2020-11-25 12:29:30|33075.6|33055.6|33077.9|33057.9|33077.9|33057.9|33075.6|33055.6|0
1606307380000|2020-11-25 12:29:40|33080.3|33060.3|33080.3|33060.3|33080.3|33060.3|33080.3|33060.3|5
1606307390000|2020-11-25 12:29:50|33082.7|33062.7|33077.8|33057.8|33082.7|33062.7|33077.8|33057.8|10
1606307400000|2020-11-25 12:30:00|33075.4|33055.4|33072.8|33052.8|33077.8|33057.8|33072.8|33052.8|14
1606307410000|2020-11-25 12:30:10|33070.4|33050.4|33070.2|33050.2|33072.8|33052.8|33070.2|33050.2|5
1606307420000|2020-11-25 12:30:20|33072.5|33052.5|33063.1|33043.1|33072.5|33052.5|33063.1|33043.1|9
1606307430000|2020-11-25 12:30:30|33065.4|33045.4|33060.4|33040.4|33065.4|33045.4|33060.4|33040.4|17
1606307440000|2020-11-25 12:30:40|33060.3|33040.3|33055.4|33035.4|33060.3|33040.3|33055.4|33035.4|1
1606307450000|2020-11-25 12:30:50|||||||||2
1606307460000|2020-11-25 12:31:00|33057.8|33037.8|33050.4|33030.4|33057.8|33037.8|33050.4|33030.4|10
1606307470000|2020-11-25 12:31:10|33048.1|33028.1|33040.4|33020.4|33048.1|33028.1|33040.4|33020.4|3
1606307480000|2020-11-25 12:31:20|33038.1|33018.1|33040.6|33020.6|33040.6|33020.6|33035.7|33015.7|4
1606307490000|2020-11-25 12:31:30|33038.1|33018.1|33035.7|33015.7|33038.1|33018.1|33035.6|33015.6|13
1606307500000|2020-11-25 12:31:40|33035.6|33015.6|33033.2|33013.2|33035.6|33015.6|33033.2|33013.2|7
1606307510000|2020-11-25 12:31:50|33033.1|33013.1|33033.2|33013.2|33033.2|33013.2|33033.1|33013.1|4
1606307520000|2020-11-25 12:32:00|33035.7|33015.7|33033.2|33013.2|33035.7|33015.7|33033.2|33013.2|7
1606307530000|2020-11-25 12:32:10|33033.1|33013.1|33028.1|33008.1|33033.1|33013.1|33028.1|33008.1|14
1606307540000|2020-11-25 12:32:20|33025.7|33005.7|33025.7|33005.7|33028.2|33008.2|33025.7|33005.7|3
1606307550000|2020-11-25 12:32:30|33023.2|33003.2|33020.7|33000.7|33023.2|33003.2|33020.7|33000.7|10
1606307560000|2020-11-25 12:32:40|33020.6|33000.6|33015.7|32995.7|33020.6|33000.6|33015.7|32995.7|12
1606307570000|2020-11-25 12:32:50|33010.7|32990.7|33010.7|32990.7|33013.2|32993.2|33010.7|32990.7|18
1606307580000|2020-11-25 12:33:00|33013.2|32993.2|33015.7|32995.7|33015.7|32995.7|33013.1|32993.1|5
1606307590000|2020-11-25 12:33:10|33018.1|32998.1|33015.7|32995.7|33018.2|32998.2|33015.7|32995.7|3
1606307600000|2020-11-25 12:33:20|33018.2|32998.2|33020.7|33000.7|33020.7|33000.7|33018.2|32998.2|10
1606307610000|2020-11-25 12:33:30|33020.9|33000.9|33020.7|33000.7|33020.9|33000.9|33020.7|33000.7|100
1606307620000|2020-11-25 12:33:40|33015.4|32995.4|33015.4|32995.4|33015.4|32995.4|33012.9|32992.9|33
1606307630000|2020-11-25 12:33:50|33015.6|32995.6|33017.9|32997.9|33017.9|32997.9|33015.4|32995.4|3
1606307640000|2020-11-25 12:34:00|33018.2|32998.2|33020.7|33000.7|33020.7|33000.7|33018.2|32998.2|10
1606307650000|2020-11-25 12:34:10|33020.9|33000.9|33023.2|33003.2|33025.7|33005.7|33020.9|33000.9|9
1606307660000|2020-11-25 12:34:20|33025.6|33005.6|33028.2|33008.2|33028.2|33008.2|33025.6|33005.6|0
1606307670000|2020-11-25 12:34:30|33030.7|33010.7|33033.1|33013.1|33033.1|33013.1|33030.7|33010.7|2
1606307680000|2020-11-25 12:34:40|33035.6|33015.6|33030.7|33010.7|33035.6|33015.6|33030.7|33010.7|6
1606307690000|2020-11-25 12:34:50|33033.1|33013.1|33035.6|33015.6|33035.6|33015.6|33030.7|33010.7|0
1606307700000|2020-11-25 12:35:00|33038.1|33018.1|33040.7|33020.7|33040.7|33020.7|33038.1|33018.1|32
1606307710000|2020-11-25 12:35:10|33043.2|33023.2|33055.6|33035.6|33055.6|33035.6|33043.2|33023.2|19
1606307720000|2020-11-25 12:35:20|33053.2|33033.2|33055.7|33035.7|33055.7|33035.7|33053.2|33033.2|8
1606307730000|2020-11-25 12:35:30|33055.6|33035.6|33053.2|33033.2|33055.7|33035.7|33053.2|33033.2|5
1606307740000|2020-11-25 12:35:40|33053.4|33033.4|33055.7|33035.7|33055.7|33035.7|33050.7|33030.7|3
1606307750000|2020-11-25 12:35:50|33053.2|33033.2|33053.2|33033.2|33053.2|33033.2|33053.2|33033.2|2
1606307760000|2020-11-25 12:36:00|33055.7|33035.7|33055.7|33035.7|33055.7|33035.7|33055.7|33035.7|0
1606307790000|2020-11-25 12:36:30|33055.6|33035.6|33055.7|33035.7|33055.7|33035.7|33055.6|33035.6|0
1606307800000|2020-11-25 12:36:40|33055.6|33035.6|33055.7|33035.7|33055.7|33035.7|33055.6|33035.6|6
1606307840000|2020-11-25 12:37:20|33055.6|33035.6|33055.6|33035.6|33055.6|33035.6|33055.6|33035.6|1
1606307850000|2020-11-25 12:37:30|33055.7|33035.7|33055.7|33035.7|33055.7|33035.7|33055.7|33035.7|0
1606307860000|2020-11-25 12:37:40|33055.5|33035.5|33055.5|33035.5|33055.5|33035.5|33055.5|33035.5|5
1606307880000|2020-11-25 12:38:00|33055.6|33035.6|33055.7|33035.7|33055.7|33035.7|33055.6|33035.6|3
1606307890000|2020-11-25 12:38:10|33055.9|33035.9|33055.9|33035.9|33055.9|33035.9|33055.9|33035.9|3
1606307900000|2020-11-25 12:38:20|||||||||1
1606307910000|2020-11-25 12:38:30|33060.6|33040.6|33060.6|33040.6|33060.6|33040.6|33060.6|33040.6|4
1606307920000|2020-11-25 12:38:40|33060.7|33040.7|33063.1|33043.1|33063.1|33043.1|33060.7|33040.7|0
1606307930000|2020-11-25 12:38:50|||||||||1
1606307940000|2020-11-25 12:39:00|33060.7|33040.7|33060.7|33040.7|33060.7|33040.7|33060.7|33040.7|1
1606307950000|2020-11-25 12:39:10|33063.1|33043.1|33063.1|33043.1|33063.1|33043.1|33063.1|33043.1|0
1606307960000|2020-11-25 12:39:20|||||||||1
1606307970000|2020-11-25 12:39:30|33060.7|33040.7|33060.7|33040.7|33060.7|33040.7|33060.7|33040.7|0
1606307980000|2020-11-25 12:39:40|||||||||2
1606307990000|2020-11-25 12:39:50|33060.6|33040.6|33060.6|33040.6|33060.6|33040.6|33060.6|33040.6|3
1606308000000|2020-11-25 12:40:00|33058.2|33038.2|33060.6|33040.6|33060.6|33040.6|33058.2|33038.2|0
1606308010000|2020-11-25 12:40:10|33058.2|33038.2|33060.7|33040.7|33060.7|33040.7|33058.2|33038.2|3
1606308020000|2020-11-25 12:40:20|33060.6|33040.6|33060.6|33040.6|33060.6|33040.6|33060.6|33040.6|0
1606308030000|2020-11-25 12:40:30|33060.5|33040.5|33060.6|33040.6|33060.6|33040.6|33060.5|33040.5|0
1606308040000|2020-11-25 12:40:40|33058.2|33038.2|33055.7|33035.7|33058.2|33038.2|33055.7|33035.7|0
1606308050000|2020-11-25 12:40:50|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|0
1606308060000|2020-11-25 12:41:00|33055.7|33035.7|33055.7|33035.7|33055.7|33035.7|33055.7|33035.7|1
1606308070000|2020-11-25 12:41:10|33058.1|33038.1|33060.6|33040.6|33060.6|33040.6|33058.1|33038.1|2
1606308080000|2020-11-25 12:41:20|33063|33043|33060.6|33040.6|33063|33043|33060.6|33040.6|1
1606308090000|2020-11-25 12:41:30|33063|33043|33063|33043|33063|33043|33060.6|33040.6|0
1606308100000|2020-11-25 12:41:40|33063.1|33043.1|33065.6|33045.6|33065.6|33045.6|33063.1|33043.1|6
1606308110000|2020-11-25 12:41:50|33065.7|33045.7|33065.7|33045.7|33068.1|33048.1|33065.7|33045.7|1
1606308120000|2020-11-25 12:42:00|33068.1|33048.1|33068.1|33048.1|33068.1|33048.1|33068.1|33048.1|2
1606308130000|2020-11-25 12:42:10|33068.2|33048.2|33068.2|33048.2|33068.2|33048.2|33068.2|33048.2|1
1606308140000|2020-11-25 12:42:20|33068.1|33048.1|33068.1|33048.1|33068.1|33048.1|33068.1|33048.1|1
1606308150000|2020-11-25 12:42:30|33068.4|33048.4|33070.6|33050.6|33070.8|33050.8|33068.4|33048.4|69
1606308160000|2020-11-25 12:42:40|33070.8|33050.8|33073|33053|33073.1|33053.1|33070.8|33050.8|0
1606308170000|2020-11-25 12:42:50|33073.1|33053.1|33070.5|33050.5|33075.5|33055.5|33070.5|33050.5|1
1606308180000|2020-11-25 12:43:00|33073|33053|33075.3|33055.3|33075.3|33055.3|33073|33053|6
1606308190000|2020-11-25 12:43:10|33075.2|33055.2|33072.8|33052.8|33075.2|33055.2|33070.5|33050.5|0
1606308200000|2020-11-25 12:43:20|33070.5|33050.5|33070.5|33050.5|33072.8|33052.8|33070.5|33050.5|4
1606308210000|2020-11-25 12:43:30|||||||||1
1606308220000|2020-11-25 12:43:40|||||||||1
1606308230000|2020-11-25 12:43:50|33072.8|33052.8|33072.8|33052.8|33072.8|33052.8|33072.8|33052.8|4
1606308240000|2020-11-25 12:44:00|33070.5|33050.5|33070.3|33050.3|33072.8|33052.8|33070.3|33050.3|1
1606308260000|2020-11-25 12:44:20|33070.2|33050.2|33070.2|33050.2|33070.2|33050.2|33070.2|33050.2|5
1606308270000|2020-11-25 12:44:30|33072.8|33052.8|33075.2|33055.2|33075.2|33055.2|33072.8|33052.8|7
1606308280000|2020-11-25 12:44:40|||||||||1
1606308290000|2020-11-25 12:44:50|33072.8|33052.8|33070.3|33050.3|33072.8|33052.8|33070.3|33050.3|1
1606308300000|2020-11-25 12:45:00|33070.2|33050.2|33075.2|33055.2|33075.2|33055.2|33070.2|33050.2|5
1606308310000|2020-11-25 12:45:10|||||||||1
1606308320000|2020-11-25 12:45:20|33075.3|33055.3|33075.3|33055.3|33075.3|33055.3|33075.3|33055.3|0
1606308330000|2020-11-25 12:45:30|33075.2|33055.2|33075.2|33055.2|33075.2|33055.2|33075.2|33055.2|1
1606308340000|2020-11-25 12:45:40|33070.3|33050.3|33070.3|33050.3|33070.3|33050.3|33070.3|33050.3|1
1606308350000|2020-11-25 12:45:50|33075.2|33055.2|33075.2|33055.2|33075.2|33055.2|33075.2|33055.2|0
1606308360000|2020-11-25 12:46:00|33075.1|33055.1|33070.3|33050.3|33075.1|33055.1|33070.3|33050.3|0
1606308370000|2020-11-25 12:46:10|||||||||1
1606308390000|2020-11-25 12:46:30|||||||||1
1606308400000|2020-11-25 12:46:40|33070.2|33050.2|33075.2|33055.2|33075.2|33055.2|33070.2|33050.2|111
1606308410000|2020-11-25 12:46:50|33075.3|33055.3|33077.7|33057.7|33077.7|33057.7|33075.3|33055.3|3
1606308420000|2020-11-25 12:47:00|33075.3|33055.3|33077.8|33057.8|33077.8|33057.8|33075.2|33055.2|31
1606308430000|2020-11-25 12:47:10|33080.5|33060.5|33080.8|33060.8|33080.8|33060.8|33080.5|33060.5|31
1606308440000|2020-11-25 12:47:20|33080.6|33060.6|33080.6|33060.6|33080.6|33060.6|33080.6|33060.6|2
1606308450000|2020-11-25 12:47:30|33080.5|33060.5|33080.5|33060.5|33080.5|33060.5|33080.5|33060.5|10
1606308460000|2020-11-25 12:47:40|33078.1|33058.1|33075.5|33055.5|33078.1|33058.1|33075.5|33055.5|1
1606308470000|2020-11-25 12:47:50|33070.6|33050.6|33070.6|33050.6|33070.6|33050.6|33070.6|33050.6|3
1606308480000|2020-11-25 12:48:00|33073|33053|33073|33053|33073.1|33053.1|33070.6|33050.6|0
1606308490000|2020-11-25 12:48:10|33073.1|33053.1|33070.6|33050.6|33075.5|33055.5|33070.6|33050.6|3
1606308500000|2020-11-25 12:48:20|||||||||1
1606308510000|2020-11-25 12:48:30|33070.5|33050.5|33070.5|33050.5|33070.5|33050.5|33070.5|33050.5|4
1606308520000|2020-11-25 12:48:40|33068.1|33048.1|33070.5|33050.5|33070.5|33050.5|33068.1|33048.1|10
1606308530000|2020-11-25 12:48:50|33068.1|33048.1|33070.5|33050.5|33070.5|33050.5|33068.1|33048.1|1
1606308540000|2020-11-25 12:49:00|33068.1|33048.1|33070.6|33050.6|33070.6|33050.6|33068.1|33048.1|3
1606308550000|2020-11-25 12:49:10|33073|33053|33070.6|33050.6|33073|33053|33070.6|33050.6|2
1606308560000|2020-11-25 12:49:20|33073|33053|33070.6|33050.6|33073|33053|33070.6|33050.6|0
1606308570000|2020-11-25 12:49:30|33070.5|33050.5|33070.5|33050.5|33070.5|33050.5|33070.5|33050.5|0
1606308580000|2020-11-25 12:49:40|33070.3|33050.3|33063.1|33043.1|33070.5|33050.5|33063.1|33043.1|4
1606308590000|2020-11-25 12:49:50|33060.6|33040.6|33060.6|33040.6|33060.6|33040.6|33060.6|33040.6|0
1606308600000|2020-11-25 12:50:00|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|0
1606308610000|2020-11-25 12:50:10|33058.3|33038.3|33055.8|33035.8|33060.6|33040.6|33055.8|33035.8|5
1606308620000|2020-11-25 12:50:20|33058.1|33038.1|33055.6|33035.6|33060.6|33040.6|33055.6|33035.6|13
1606308630000|2020-11-25 12:50:30|33055.8|33035.8|33055.6|33035.6|33058.1|33038.1|33055.6|33035.6|2
1606308640000|2020-11-25 12:50:40|33055.5|33035.5|33055.8|33035.8|33055.8|33035.8|33055.5|33035.5|0
1606308650000|2020-11-25 12:50:50|33055.6|33035.6|33055.8|33035.8|33055.8|33035.8|33055.6|33035.6|1
1606308660000|2020-11-25 12:51:00|33055.6|33035.6|33060.5|33040.5|33060.5|33040.5|33055.6|33035.6|1
1606308670000|2020-11-25 12:51:10|33055.8|33035.8|33055.6|33035.6|33055.8|33035.8|33055.6|33035.6|2
1606308680000|2020-11-25 12:51:20|33055.5|33035.5|33050.8|33030.8|33055.5|33035.5|33048.4|33028.4|0
1606308690000|2020-11-25 12:51:30|33050.6|33030.6|33053.1|33033.1|33053.1|33033.1|33050.6|33030.6|4
1606308700000|2020-11-25 12:51:40|33050.5|33030.5|33048.1|33028.1|33050.5|33030.5|33048.1|33028.1|2
1606308710000|2020-11-25 12:51:50|33047.9|33027.9|33045.5|33025.5|33047.9|33027.9|33045.5|33025.5|21
1606308720000|2020-11-25 12:52:00|33043.1|33023.1|33043.3|33023.3|33045.5|33025.5|33040.6|33020.6|2
1606308730000|2020-11-25 12:52:10|33045.6|33025.6|33050.6|33030.6|33053|33033|33045.6|33025.6|5
1606308740000|2020-11-25 12:52:20|33050.8|33030.8|33050.8|33030.8|33050.8|33030.8|33050.6|33030.6|0
1606308750000|2020-11-25 12:52:30|33050.6|33030.6|33050.6|33030.6|33050.6|33030.6|33050.6|33030.6|1
1606308760000|2020-11-25 12:52:40|33050.8|33030.8|33050.6|33030.6|33050.8|33030.8|33050.6|33030.6|0
1606308770000|2020-11-25 12:52:50|33050.8|33030.8|33053.1|33033.1|33053.1|33033.1|33050.8|33030.8|11
1606308780000|2020-11-25 12:53:00|33055.5|33035.5|33055.6|33035.6|33058.1|33038.1|33055.5|33035.5|4
1606308790000|2020-11-25 12:53:10|33055.8|33035.8|33055.6|33035.6|33055.8|33035.8|33055.6|33035.6|1
1606308800000|2020-11-25 12:53:20|33055.8|33035.8|33055.8|33035.8|33058.1|33038.1|33055.8|33035.8|0
1606308810000|2020-11-25 12:53:30|33055.6|33035.6|33055.8|33035.8|33055.8|33035.8|33053.3|33033.3|1
1606308820000|2020-11-25 12:53:40|33058.1|33038.1|33055.8|33035.8|33058.1|33038.1|33055.8|33035.8|8
1606308830000|2020-11-25 12:53:50|33058.1|33038.1|33060.6|33040.6|33060.6|33040.6|33055.8|33035.8|1
1606308840000|2020-11-25 12:54:00|33060.8|33040.8|33060.8|33040.8|33060.8|33040.8|33060.8|33040.8|0
1606308850000|2020-11-25 12:54:10|33060.5|33040.5|33060.8|33040.8|33060.8|33040.8|33060.5|33040.5|6
1606308860000|2020-11-25 12:54:20|33060.6|33040.6|33060.8|33040.8|33060.8|33040.8|33060.6|33040.6|1
1606308870000|2020-11-25 12:54:30|33060.6|33040.6|33060.6|33040.6|33060.6|33040.6|33060.5|33040.5|3
1606308880000|2020-11-25 12:54:40|33060.8|33040.8|33060.6|33040.6|33060.8|33040.8|33060.6|33040.6|0
1606308890000|2020-11-25 12:54:50|33060.8|33040.8|33055.8|33035.8|33060.8|33040.8|33055.8|33035.8|0
1606308900000|2020-11-25 12:55:00|33060.5|33040.5|33060.5|33040.5|33060.5|33040.5|33058.1|33038.1|0
1606308910000|2020-11-25 12:55:10|33058.1|33038.1|33060.5|33040.5|33060.5|33040.5|33058.1|33038.1|0
1606308920000|2020-11-25 12:55:20|33060.6|33040.6|33060.6|33040.6|33060.6|33040.6|33060.6|33040.6|1
1606308940000|2020-11-25 12:55:40|33060.5|33040.5|33055.8|33035.8|33060.5|33040.5|33055.8|33035.8|1
1606308950000|2020-11-25 12:55:50|33060.5|33040.5|33055.6|33035.6|33060.5|33040.5|33055.6|33035.6|0
1606308960000|2020-11-25 12:56:00|33055.8|33035.8|33060.6|33040.6|33060.6|33040.6|33055.6|33035.6|8
1606308970000|2020-11-25 12:56:10|33060.5|33040.5|33058.1|33038.1|33060.6|33040.6|33058.1|33038.1|7
1606308980000|2020-11-25 12:56:20|33060.5|33040.5|33060.6|33040.6|33060.8|33040.8|33058.3|33038.3|2
1606308990000|2020-11-25 12:56:30|33060.8|33040.8|33060.8|33040.8|33060.8|33040.8|33060.8|33040.8|12
1606309000000|2020-11-25 12:56:40|33060.6|33040.6|33060.8|33040.8|33060.8|33040.8|33060.6|33040.6|5
1606309010000|2020-11-25 12:56:50|33063.1|33043.1|33060.8|33040.8|33065.5|33045.5|33060.6|33040.6|2
1606309020000|2020-11-25 12:57:00|33063.1|33043.1|33060.5|33040.5|33063.1|33043.1|33060.5|33040.5|2
1606309030000|2020-11-25 12:57:10|33060.6|33040.6|33060.5|33040.5|33060.6|33040.6|33060.5|33040.5|0
1606309040000|2020-11-25 12:57:20|33060.8|33040.8|33060.6|33040.6|33060.8|33040.8|33060.6|33040.6|2
1606309050000|2020-11-25 12:57:30|33060.5|33040.5|33060.5|33040.5|33060.6|33040.6|33060.5|33040.5|3
1606309060000|2020-11-25 12:57:40|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|33058.1|33038.1|0
1606309080000|2020-11-25 12:58:00|33058|33038|33053.1|33033.1|33058|33038|33053.1|33033.1|6
1606309090000|2020-11-25 12:58:10|33050.8|33030.8|33053.1|33033.1|33053.1|33033.1|33050.8|33030.8|0
1606309100000|2020-11-25 12:58:20|33053|33033|33053|33033|33053|33033|33053|33033|15
1606309110000|2020-11-25 12:58:30|33053.1|33033.1|33053.1|33033.1|33053.1|33033.1|33053.1|33033.1|1
1606309120000|2020-11-25 12:58:40|33055.5|33035.5|33050.6|33030.6|33055.5|33035.5|33050.6|33030.6|19
1606309130000|2020-11-25 12:58:50|33053|33033|33053|33033|33055.4|33035.4|33050.6|33030.6|0
1606309140000|2020-11-25 12:59:00|33055.5|33035.5|33058.1|33038.1|33058.1|33038.1|33053.1|33033.1|18
1606309150000|2020-11-25 12:59:10|33058.2|33038.2|33058|33038|33058.2|33038.2|33055.7|33035.7|2
1606309160000|2020-11-25 12:59:20|33058.2|33038.2|33060.5|33040.5|33060.5|33040.5|33058.2|33038.2|2
1606309170000|2020-11-25 12:59:30|||||||||2
1606309180000|2020-11-25 12:59:40|33060.4|33040.4|33055.7|33035.7|33060.4|33040.4|33055.7|33035.7|6
1606309190000|2020-11-25 12:59:50|33055.8|33035.8|33055.7|33035.7|33055.8|33035.8|33055.7|33035.7|2
1606309200000|2020-11-25 13:00:00|33053.2|33033.2|33085.7|33065.7|33085.7|33065.7|33053.2|33033.2|74
1606309210000|2020-11-25 13:00:10|33085.8|33065.8|33095.5|33075.5|33095.5|33075.5|33085.8|33065.8|28
1606309220000|2020-11-25 13:00:20|33093.2|33073.2|33100.5|33080.5|33100.5|33080.5|33090.7|33070.7|33
1606309230000|2020-11-25 13:00:30|33098|33078|33095.5|33075.5|33100.5|33080.5|33093.2|33073.2|33
1606309240000|2020-11-25 13:00:40|33097.9|33077.9|33095.5|33075.5|33098|33078|33093|33073|7
1606309250000|2020-11-25 13:00:50|33093.2|33073.2|33095.5|33075.5|33095.5|33075.5|33090.5|33070.5|6
1606309260000|2020-11-25 13:01:00|33095.7|33075.7|33103.2|33083.2|33105.5|33085.5|33095.7|33075.7|20
1606309270000|2020-11-25 13:01:10|33100.8|33080.8|33107.9|33087.9|33107.9|33087.9|33100.5|33080.5|18
1606309280000|2020-11-25 13:01:20|33108|33088|33105.8|33085.8|33112.9|33092.9|33105.8|33085.8|37
1606309290000|2020-11-25 13:01:30|33105.7|33085.7|33103.3|33083.3|33105.7|33085.7|33103.2|33083.2|18
1606309300000|2020-11-25 13:01:40|33105.7|33085.7|33110.7|33090.7|33112.9|33092.9|33105.7|33085.7|10
1606309310000|2020-11-25 13:01:50|33110.5|33090.5|33108.2|33088.2|33115.5|33095.5|33105.8|33085.8|11
1606309320000|2020-11-25 13:02:00|33108|33088|33103|33083|33108|33088|33103|33083|19
1606309330000|2020-11-25 13:02:10|33102.9|33082.9|33100.4|33080.4|33105.4|33085.4|33100.4|33080.4|91
1606309340000|2020-11-25 13:02:20|33098|33078|33095.4|33075.4|33100.4|33080.4|33095.4|33075.4|2
1606309350000|2020-11-25 13:02:30|33095.5|33075.5|33105.4|33085.4|33105.4|33085.4|33093|33073|18
1606309360000|2020-11-25 13:02:40|33110.2|33090.2|33118|33098|33118|33098|33110.2|33090.2|10
1606309370000|2020-11-25 13:02:50|33115.5|33095.5|33115.1|33095.1|33115.5|33095.5|33112.7|33092.7|16
1606309380000|2020-11-25 13:03:00|33115.2|33095.2|33115.2|33095.2|33117.9|33097.9|33112.9|33092.9|6
1606309390000|2020-11-25 13:03:10|33115.4|33095.4|33117.9|33097.9|33117.9|33097.9|33115.4|33095.4|6
1606309400000|2020-11-25 13:03:20|33117.7|33097.7|33115.4|33095.4|33122.9|33102.9|33115.4|33095.4|18
1606309410000|2020-11-25 13:03:30|||||||||6
1606309420000|2020-11-25 13:03:40|33117.7|33097.7|33122.7|33102.7|33122.7|33102.7|33115.4|33095.4|8
1606309430000|2020-11-25 13:03:50|33122.9|33102.9|33130.4|33110.4|33130.4|33110.4|33122.9|33102.9|14
1606309440000|2020-11-25 13:04:00|33132.7|33112.7|33132.9|33112.9|33132.9|33112.9|33132.7|33112.7|12
1606309450000|2020-11-25 13:04:10|33132.7|33112.7|33122.7|33102.7|33132.7|33112.7|33122.7|33102.7|10
1606309460000|2020-11-25 13:04:20|33122.6|33102.6|33112.9|33092.9|33122.6|33102.6|33112.9|33092.9|17
1606309470000|2020-11-25 13:04:30|33112.7|33092.7|33115.2|33095.2|33115.2|33095.2|33112.7|33092.7|4
1606309480000|2020-11-25 13:04:40|33112.9|33092.9|33115.2|33095.2|33115.2|33095.2|33110.2|33090.2|8
1606309490000|2020-11-25 13:04:50|33115.1|33095.1|33112.7|33092.7|33115.1|33095.1|33112.7|33092.7|5
1606309500000|2020-11-25 13:05:00|33112.9|33092.9|33110.2|33090.2|33112.9|33092.9|33110.2|33090.2|2
1606309510000|2020-11-25 13:05:10|33112.7|33092.7|33117.9|33097.9|33117.9|33097.9|33112.7|33092.7|21
1606309520000|2020-11-25 13:05:20|33120.2|33100.2|33125.2|33105.2|33125.2|33105.2|33120.2|33100.2|12
1606309530000|2020-11-25 13:05:30|33127.7|33107.7|33130.2|33110.2|33130.2|33110.2|33127.7|33107.7|10
1606309540000|2020-11-25 13:05:40|||||||||4
1606309550000|2020-11-25 13:05:50|||||||||1
1606309560000|2020-11-25 13:06:00|33127.7|33107.7|33125.2|33105.2|33130.1|33110.1|33125.2|33105.2|13
1606309570000|2020-11-25 13:06:10|33130.2|33110.2|33130.2|33110.2|33130.2|33110.2|33130.2|33110.2|11
1606309580000|2020-11-25 13:06:20|||||||||3
1606309590000|2020-11-25 13:06:30|||||||||6
1606309600000|2020-11-25 13:06:40|33130.3|33110.3|33137.8|33117.8|33137.8|33117.8|33130.3|33110.3|4
1606309610000|2020-11-25 13:06:50|33135.3|33115.3|33135.3|33115.3|33137.8|33117.8|33135.3|33115.3|14
1606309620000|2020-11-25 13:07:00|33132.6|33112.6|33127.8|33107.8|33132.6|33112.6|33127.8|33107.8|5
1606309630000|2020-11-25 13:07:10|33125.4|33105.4|33125.4|33105.4|33125.4|33105.4|33125.4|33105.4|0
1606309640000|2020-11-25 13:07:20|33125.3|33105.3|33130.3|33110.3|33130.3|33110.3|33125.3|33105.3|17
1606309650000|2020-11-25 13:07:30|33130.4|33110.4|33132.6|33112.6|33132.6|33112.6|33130.3|33110.3|106
1606309660000|2020-11-25 13:07:40|33132.9|33112.9|33145.1|33125.1|33145.1|33125.1|33132.9|33112.9|25
1606309670000|2020-11-25 13:07:50|33145|33125|33150|33130|33150|33130|33145|33125|8
1606309680000|2020-11-25 13:08:00|33147.6|33127.6|33142.6|33122.6|33147.6|33127.6|33142.6|33122.6|9
1606309690000|2020-11-25 13:08:10|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|33142.5|33122.5|10
1606309700000|2020-11-25 13:08:20|33140.1|33120.1|33140|33120|33140.1|33120.1|33135|33115|10
1606309710000|2020-11-25 13:08:30|33137.6|33117.6|33137.5|33117.5|33137.6|33117.6|33137.5|33117.5|16
1606309720000|2020-11-25 13:08:40|33137.3|33117.3|33135|33115|33137.5|33117.5|33135|33115|1
1606309730000|2020-11-25 13:08:50|33134.8|33114.8|33139.8|33119.8|33139.8|33119.8|33132.5|33112.5|5
1606309740000|2020-11-25 13:09:00|33140|33120|33152.5|33132.5|33155|33135|33140|33120|20
1606309750000|2020-11-25 13:09:10|33150|33130|33152.5|33132.5|33152.6|33132.6|33150|33130|19
1606309760000|2020-11-25 13:09:20|33152.6|33132.6|33154.7|33134.7|33155|33135|33150|33130|26
1606309770000|2020-11-25 13:09:30|33149.8|33129.8|33154.7|33134.7|33154.7|33134.7|33149.8|33129.8|8
1606309780000|2020-11-25 13:09:40|||||||||2
1606309790000|2020-11-25 13:09:50|33155|33135|33162.3|33142.3|33162.3|33142.3|33155|33135|20
1606309800000|2020-11-25 13:10:00|33164.7|33144.7|33169.7|33149.7|33172.2|33152.2|33164.7|33144.7|30
1606309810000|2020-11-25 13:10:10|33174.7|33154.7|33177.1|33157.1|33177.2|33157.2|33172.3|33152.3|20
1606309820000|2020-11-25 13:10:20|33174.7|33154.7|33177.1|33157.1|33179.7|33159.7|33174.7|33154.7|71
1606309830000|2020-11-25 13:10:30|33174.7|33154.7|33179.3|33159.3|33179.4|33159.4|33174.7|33154.7|3
1606309840000|2020-11-25 13:10:40|33176.9|33156.9|33177.1|33157.1|33177.1|33157.1|33174.6|33154.6|1
1606309850000|2020-11-25 13:10:50|33174.6|33154.6|33174.6|33154.6|33176.9|33156.9|33174.6|33154.6|2
1606309860000|2020-11-25 13:11:00|33179.6|33159.6|33169.6|33149.6|33179.6|33159.6|33169.6|33149.6|16
1606309870000|2020-11-25 13:11:10|33169.4|33149.4|33169.6|33149.6|33169.6|33149.6|33169.4|33149.4|2
1606309880000|2020-11-25 13:11:20|33169.4|33149.4|33169.4|33149.4|33169.6|33149.6|33169.4|33149.4|2
1606309890000|2020-11-25 13:11:30|33164.6|33144.6|33164.6|33144.6|33164.6|33144.6|33164.6|33144.6|13
1606309900000|2020-11-25 13:11:40|33162.2|33142.2|33162.1|33142.1|33162.2|33142.2|33162.1|33142.1|5
1606309920000|2020-11-25 13:12:00|33161.9|33141.9|33159.6|33139.6|33162.1|33142.1|33159.6|33139.6|14
1606309930000|2020-11-25 13:12:10|33159.4|33139.4|33154.6|33134.6|33159.4|33139.4|33154.6|33134.6|24
1606309940000|2020-11-25 13:12:20|33154.4|33134.4|33154.4|33134.4|33154.4|33134.4|33154.4|33134.4|27
1606309950000|2020-11-25 13:12:30|33152.1|33132.1|33151.9|33131.9|33152.1|33132.1|33151.9|33131.9|7
1606309960000|2020-11-25 13:12:40|33152.1|33132.1|33149.4|33129.4|33152.1|33132.1|33149.4|33129.4|3
1606309970000|2020-11-25 13:12:50|33147.1|33127.1|33144.6|33124.6|33149.4|33129.4|33144.6|33124.6|40
1606309980000|2020-11-25 13:13:00|33142.2|33122.2|33142.2|33122.2|33144.7|33124.7|33142.2|33122.2|6
1606309990000|2020-11-25 13:13:10|33144.6|33124.6|33139.6|33119.6|33144.6|33124.6|33139.6|33119.6|2
1606310000000|2020-11-25 13:13:20|33137.2|33117.2|33134.6|33114.6|33137.2|33117.2|33134.6|33114.6|7
1606310010000|2020-11-25 13:13:30|33134.7|33114.7|33139.4|33119.4|33139.4|33119.4|33134.7|33114.7|4
1606310020000|2020-11-25 13:13:40|33139.6|33119.6|33141.9|33121.9|33142.1|33122.1|33139.6|33119.6|8
1606310030000|2020-11-25 13:13:50|33141.8|33121.8|33139.6|33119.6|33141.8|33121.8|33139.4|33119.4|8
1606310040000|2020-11-25 13:14:00|33137.1|33117.1|33139.7|33119.7|33139.7|33119.7|33137.1|33117.1|7
1606310050000|2020-11-25 13:14:10|33142.1|33122.1|33142.1|33122.1|33142.1|33122.1|33142.1|33122.1|7
1606310060000|2020-11-25 13:14:20|33139.7|33119.7|33144.6|33124.6|33144.6|33124.6|33139.7|33119.7|2
1606310070000|2020-11-25 13:14:30|33144.7|33124.7|33144.7|33124.7|33147.1|33127.1|33144.6|33124.6|2
1606310080000|2020-11-25 13:14:40|33147.1|33127.1|33147.1|33127.1|33147.1|33127.1|33147.1|33127.1|0
1606310090000|2020-11-25 13:14:50|33149.6|33129.6|33149.7|33129.7|33149.7|33129.7|33147.1|33127.1|7
1606310100000|2020-11-25 13:15:00|33152.1|33132.1|33154.6|33134.6|33154.6|33134.6|33149.7|33129.7|7
1606310110000|2020-11-25 13:15:10|33152.2|33132.2|33149.3|33129.3|33152.2|33132.2|33149.3|33129.3|220
1606310120000|2020-11-25 13:15:20|33151.7|33131.7|33151.7|33131.7|33151.7|33131.7|33151.7|33131.7|4
1606310130000|2020-11-25 13:15:30|33156.7|33136.7|33154.3|33134.3|33156.8|33136.8|33154.3|33134.3|9
1606310140000|2020-11-25 13:15:40|||||||||5
1606310150000|2020-11-25 13:15:50|33154.4|33134.4|33159.2|33139.2|33159.2|33139.2|33154.3|33134.3|25
1606310160000|2020-11-25 13:16:00|33156.7|33136.7|33154.3|33134.3|33156.7|33136.7|33154.3|33134.3|7
1606310170000|2020-11-25 13:16:10|33156.7|33136.7|33154.3|33134.3|33156.7|33136.7|33154.3|33134.3|7
1606310180000|2020-11-25 13:16:20|33151.9|33131.9|33151.9|33131.9|33151.9|33131.9|33149.6|33129.6|2
1606310190000|2020-11-25 13:16:30|33151.8|33131.8|33151.8|33131.8|33151.8|33131.8|33151.8|33131.8|55
1606310200000|2020-11-25 13:16:40|33149.4|33129.4|33149.3|33129.3|33149.4|33129.4|33149.3|33129.3|2
1606310210000|2020-11-25 13:16:50|33149.4|33129.4|33146.9|33126.9|33156.5|33136.5|33146.9|33126.9|26
1606310220000|2020-11-25 13:17:00|33146.8|33126.8|33141.8|33121.8|33146.8|33126.8|33141.8|33121.8|4
1606310230000|2020-11-25 13:17:10|33144.2|33124.2|33144.3|33124.3|33144.3|33124.3|33144.2|33124.2|7
1606310240000|2020-11-25 13:17:20|33141.9|33121.9|33144.3|33124.3|33144.3|33124.3|33141.9|33121.9|4
1606310250000|2020-11-25 13:17:30|33141.9|33121.9|33136.8|33116.8|33141.9|33121.9|33136.8|33116.8|8
1606310260000|2020-11-25 13:17:40|33136.7|33116.7|33136.7|33116.7|33136.7|33116.7|33136.7|33116.7|4
1606310270000|2020-11-25 13:17:50|33136.5|33116.5|33139.2|33119.2|33139.2|33119.2|33136.5|33116.5|9
1606310280000|2020-11-25 13:18:00|33136.8|33116.8|33134.4|33114.4|33139.3|33119.3|33134.4|33114.4|4
1606310290000|2020-11-25 13:18:10|33134.3|33114.3|33134.4|33114.4|33134.4|33114.4|33134.3|33114.3|6
1606310300000|2020-11-25 13:18:20|33131.9|33111.9|33129.3|33109.3|33132.1|33112.1|33129.3|33109.3|160
1606310310000|2020-11-25 13:18:30|33124.4|33104.4|33119.6|33099.6|33124.4|33104.4|33119.6|33099.6|2
1606310320000|2020-11-25 13:18:40|33121.9|33101.9|33124.6|33104.6|33124.6|33104.6|33119.6|33099.6|7
1606310330000|2020-11-25 13:18:50|33122.2|33102.2|33124.6|33104.6|33124.6|33104.6|33122.2|33102.2|0
1606310340000|2020-11-25 13:19:00|33122.1|33102.1|33119.7|33099.7|33122.1|33102.1|33119.7|33099.7|4
1606310350000|2020-11-25 13:19:10|33122.1|33102.1|33124.6|33104.6|33124.6|33104.6|33122.1|33102.1|2
1606310360000|2020-11-25 13:19:20|33124.4|33104.4|33124.6|33104.6|33124.6|33104.6|33124.4|33104.4|2
1606310370000|2020-11-25 13:19:30|||||||||1
1606310380000|2020-11-25 13:19:40|33126.9|33106.9|33126.9|33106.9|33126.9|33106.9|33124.6|33104.6|1
1606310390000|2020-11-25 13:19:50|33127.1|33107.1|33127.1|33107.1|33127.1|33107.1|33124.7|33104.7|4
1606310400000|2020-11-25 13:20:00|33124.7|33104.7|33124.6|33104.6|33124.7|33104.7|33124.6|33104.6|1
1606310410000|2020-11-25 13:20:10|33124.7|33104.7|33124.7|33104.7|33124.7|33104.7|33124.7|33104.7|2
1606310420000|2020-11-25 13:20:20|33127.1|33107.1|33129.6|33109.6|33129.6|33109.6|33124.6|33104.6|11
1606310430000|2020-11-25 13:20:30|33132|33112|33132.1|33112.1|33134.5|33114.5|33132|33112|1
1606310440000|2020-11-25 13:20:40|33137.1|33117.1|33139.3|33119.3|33139.5|33119.5|33134.6|33114.6|2
1606310450000|2020-11-25 13:20:50|33137|33117|33139.6|33119.6|33139.6|33119.6|33137|33117|1
1606310460000|2020-11-25 13:21:00|33139.7|33119.7|33147.1|33127.1|33147.1|33127.1|33139.7|33119.7|19
1606310470000|2020-11-25 13:21:10|33149.6|33129.6|33157.4|33137.4|33157.4|33137.4|33149.6|33129.6|26
1606310480000|2020-11-25 13:21:20|33159.7|33139.7|33162.1|33142.1|33162.1|33142.1|33159.6|33139.6|7
1606310490000|2020-11-25 13:21:30|33164.5|33144.5|33164.5|33144.5|33164.6|33144.6|33164.5|33144.5|4
1606310500000|2020-11-25 13:21:40|33164.7|33144.7|33172.1|33152.1|33172.1|33152.1|33164.7|33144.7|17
1606310510000|2020-11-25 13:21:50|33172.2|33152.2|33179.3|33159.3|33184.2|33164.2|33172.2|33152.2|67
1606310520000|2020-11-25 13:22:00|33181.7|33161.7|33184.2|33164.2|33184.3|33164.3|33179.2|33159.2|28
1606310530000|2020-11-25 13:22:10|33184|33164|33184.2|33164.2|33184.2|33164.2|33184|33164|8
1606310540000|2020-11-25 13:22:20|33186.5|33166.5|33184.2|33164.2|33186.7|33166.7|33184.2|33164.2|9
1606310550000|2020-11-25 13:22:30|33186.7|33166.7|33184.2|33164.2|33186.7|33166.7|33184.2|33164.2|15
1606310560000|2020-11-25 13:22:40|||||||||10
1606310570000|2020-11-25 13:22:50|||||||||2
1606310580000|2020-11-25 13:23:00|33181.8|33161.8|33181.8|33161.8|33181.8|33161.8|33181.8|33161.8|11
1606310590000|2020-11-25 13:23:10|33174.3|33154.3|33174.3|33154.3|33174.3|33154.3|33174.3|33154.3|8
1606310600000|2020-11-25 13:23:20|33174.5|33154.5|33174.5|33154.5|33174.5|33154.5|33174.5|33154.5|13
1606310610000|2020-11-25 13:23:30|33176.8|33156.8|33179.3|33159.3|33179.3|33159.3|33176.8|33156.8|11
1606310620000|2020-11-25 13:23:40|33184|33164|33184.3|33164.3|33184.3|33164.3|33184|33164|0
1606310630000|2020-11-25 13:23:50|33184.2|33164.2|33184.3|33164.3|33184.3|33164.3|33184.2|33164.2|16
1606310640000|2020-11-25 13:24:00|33184.5|33164.5|33194.2|33174.2|33194.2|33174.2|33184.3|33164.3|11
1606310650000|2020-11-25 13:24:10|33194.3|33174.3|33197|33177|33197|33177|33194.3|33174.3|15
1606310660000|2020-11-25 13:24:20|33194.6|33174.6|33199.6|33179.6|33199.6|33179.6|33194.6|33174.6|25
1606310670000|2020-11-25 13:24:30|33199.5|33179.5|33199.2|33179.2|33199.5|33179.5|33199.2|33179.2|20
1606310680000|2020-11-25 13:24:40|33199.3|33179.3|33201.8|33181.8|33201.8|33181.8|33199.3|33179.3|12
1606310690000|2020-11-25 13:24:50|33199.5|33179.5|33204.3|33184.3|33204.5|33184.5|33199.5|33179.5|6
1606310700000|2020-11-25 13:25:00|33209.3|33189.3|33209.3|33189.3|33209.3|33189.3|33204.5|33184.5|10
1606310710000|2020-11-25 13:25:10|33214.5|33194.5|33219.5|33199.5|33221.8|33201.8|33214.5|33194.5|29
1606310720000|2020-11-25 13:25:20|33221.8|33201.8|33234|33214|33234|33214|33221.8|33201.8|7
1606310730000|2020-11-25 13:25:30|33234.2|33214.2|33229.5|33209.5|33234.2|33214.2|33229.5|33209.5|29
1606310740000|2020-11-25 13:25:40|33229.2|33209.2|33214.2|33194.2|33229.2|33209.2|33214.2|33194.2|21
1606310750000|2020-11-25 13:25:50|33214.3|33194.3|33214.3|33194.3|33214.3|33194.3|33209.3|33189.3|6
1606310760000|2020-11-25 13:26:00|33212|33192|33219.5|33199.5|33219.6|33199.6|33212|33192|10
1606310770000|2020-11-25 13:26:10|33219.3|33199.3|33221.7|33201.7|33224.2|33204.2|33219.3|33199.3|9
1606310780000|2020-11-25 13:26:20|33219.3|33199.3|33224.5|33204.5|33224.5|33204.5|33219.3|33199.3|9
1606310790000|2020-11-25 13:26:30|33226.8|33206.8|33234.3|33214.3|33234.3|33214.3|33226.8|33206.8|6
1606310800000|2020-11-25 13:26:40|33231.7|33211.7|33234.5|33214.5|33234.5|33214.5|33231.7|33211.7|31
1606310810000|2020-11-25 13:26:50|33239.2|33219.2|33241.7|33221.7|33244.2|33224.2|33239.2|33219.2|22
1606310820000|2020-11-25 13:27:00|33241.6|33221.6|33239.1|33219.1|33241.6|33221.6|33239.1|33219.1|15
1606310830000|2020-11-25 13:27:10|33239.2|33219.2|33232.1|33212.1|33239.2|33219.2|33232.1|33212.1|139
1606310840000|2020-11-25 13:27:20|33234.5|33214.5|33234.6|33214.6|33234.6|33214.6|33234.5|33214.5|9
1606310850000|2020-11-25 13:27:30|||||||||72
1606310860000|2020-11-25 13:27:40|33232.2|33212.2|33229.6|33209.6|33232.2|33212.2|33229.6|33209.6|12
1606310870000|2020-11-25 13:27:50|33229.7|33209.7|33229.7|33209.7|33229.7|33209.7|33227.4|33207.4|10
1606310880000|2020-11-25 13:28:00|33229.9|33209.9|33242.4|33222.4|33242.5|33222.5|33229.9|33209.9|72
1606310890000|2020-11-25 13:28:10|33242.7|33222.7|33240|33220|33242.7|33222.7|33240|33220|19
1606310900000|2020-11-25 13:28:20|33237.7|33217.7|33240|33220|33240|33220|33237.7|33217.7|7
1606310910000|2020-11-25 13:28:30|33239.9|33219.9|33240|33220|33240|33220|33237.7|33217.7|30
1606310920000|2020-11-25 13:28:40|33237.4|33217.4|33237.4|33217.4|33237.4|33217.4|33237.4|33217.4|12
1606310930000|2020-11-25 13:28:50|33237.5|33217.5|33237.4|33217.4|33237.5|33217.5|33237.4|33217.4|2
1606310940000|2020-11-25 13:29:00|33237.7|33217.7|33235|33215|33240|33220|33235|33215|17
1606310950000|2020-11-25 13:29:10|33232.7|33212.7|33225|33205|33232.7|33212.7|33225|33205|10
1606310960000|2020-11-25 13:29:20|33222.7|33202.7|33222.7|33202.7|33225|33205|33222.7|33202.7|24
1606310970000|2020-11-25 13:29:30|33222.4|33202.4|33217.7|33197.7|33222.4|33202.4|33217.7|33197.7|5
1606310980000|2020-11-25 13:29:40|33217.9|33197.9|33222.7|33202.7|33222.7|33202.7|33217.9|33197.9|20
1606310990000|2020-11-25 13:29:50|33222.5|33202.5|33217.8|33197.8|33222.5|33202.5|33217.8|33197.8|4
1606311000000|2020-11-25 13:30:00|33217.7|33197.7|33210|33190|33217.7|33197.7|33210|33190|5
1606311010000|2020-11-25 13:30:10|33210.2|33190.2|33212.5|33192.5|33215|33195|33210|33190|6
1606311020000|2020-11-25 13:30:20|33210|33190|33202.8|33182.8|33210|33190|33202.8|33182.8|15
1606311030000|2020-11-25 13:30:30|33205.2|33185.2|33205|33185|33205.2|33185.2|33202.5|33182.5|12
1606311040000|2020-11-25 13:30:40|33204.9|33184.9|33200.2|33180.2|33204.9|33184.9|33200.2|33180.2|0
1606311050000|2020-11-25 13:30:50|33200.3|33180.3|33202.5|33182.5|33205|33185|33200|33180|11
1606311060000|2020-11-25 13:31:00|33202.7|33182.7|33207.5|33187.5|33207.7|33187.7|33202.7|33182.7|37
1606311070000|2020-11-25 13:31:10|33207.4|33187.4|33207.5|33187.5|33210|33190|33205|33185|10
1606311080000|2020-11-25 13:31:20|33207.7|33187.7|33205.3|33185.3|33207.8|33187.8|33205.3|33185.3|8
1606311090000|2020-11-25 13:31:30|33207.8|33187.8|33207.8|33187.8|33207.8|33187.8|33207.8|33187.8|3
1606311100000|2020-11-25 13:31:40|33208|33188|33208|33188|33208|33188|33208|33188|0
1606311110000|2020-11-25 13:31:50|33207.8|33187.8|33205.3|33185.3|33207.8|33187.8|33205.3|33185.3|6
1606311120000|2020-11-25 13:32:00|33207.7|33187.7|33207.8|33187.8|33207.8|33187.8|33207.7|33187.7|2
1606311130000|2020-11-25 13:32:10|33210.2|33190.2|33212.7|33192.7|33212.7|33192.7|33210.2|33190.2|6
1606311140000|2020-11-25 13:32:20|33215|33195|33217.4|33197.4|33217.4|33197.4|33215|33195|4
1606311150000|2020-11-25 13:32:30|33217.5|33197.5|33222.5|33202.5|33222.5|33202.5|33217.5|33197.5|16
1606311160000|2020-11-25 13:32:40|33222.7|33202.7|33222.7|33202.7|33222.7|33202.7|33222.7|33202.7|5
1606311170000|2020-11-25 13:32:50|33222.5|33202.5|33220|33200|33222.5|33202.5|33220|33200|12
1606311180000|2020-11-25 13:33:00|||||||||6
1606311190000|2020-11-25 13:33:10|33217.7|33197.7|33217.7|33197.7|33217.7|33197.7|33217.5|33197.5|2
1606311200000|2020-11-25 13:33:20|33217.5|33197.5|33217.7|33197.7|33217.7|33197.7|33217.5|33197.5|2
1606311210000|2020-11-25 13:33:30|33217.8|33197.8|33220.3|33200.3|33220.3|33200.3|33217.8|33197.8|4
1606311220000|2020-11-25 13:33:40|33217.7|33197.7|33217.7|33197.7|33217.8|33197.8|33217.7|33197.7|3
1606311230000|2020-11-25 13:33:50|33217.8|33197.8|33217.8|33197.8|33217.8|33197.8|33217.8|33197.8|4
1606311240000|2020-11-25 13:34:00|33218|33198|33227.7|33207.7|33227.7|33207.7|33218|33198|14
1606311250000|2020-11-25 13:34:10|33227.8|33207.8|33227.7|33207.7|33227.8|33207.8|33227.7|33207.7|4
1606311260000|2020-11-25 13:34:20|33225.3|33205.3|33222.8|33202.8|33227.7|33207.7|33222.8|33202.8|6
1606311270000|2020-11-25 13:34:30|33222.7|33202.7|33220.2|33200.2|33222.7|33202.7|33220.2|33200.2|1
1606311280000|2020-11-25 13:34:40|33217.8|33197.8|33215.3|33195.3|33217.8|33197.8|33215.3|33195.3|14
1606311290000|2020-11-25 13:34:50|33210.3|33190.3|33205|33185|33210.3|33190.3|33205|33185|29
1606311300000|2020-11-25 13:35:00|33205.2|33185.2|33212.5|33192.5|33217.3|33197.3|33205.2|33185.2|11
1606311310000|2020-11-25 13:35:10|33215|33195|33217.7|33197.7|33217.7|33197.7|33215|33195|4
1606311340000|2020-11-25 13:35:40|33217.8|33197.8|33225.3|33205.3|33225.3|33205.3|33217.8|33197.8|4
1606311360000|2020-11-25 13:36:00|33230.3|33210.3|33232.7|33212.7|33232.7|33212.7|33230.3|33210.3|16
1606311370000|2020-11-25 13:36:10|||||||||5
1606311380000|2020-11-25 13:36:20|33230.3|33210.3|33223|33203|33235.2|33215.2|33223|33203|8
1606311390000|2020-11-25 13:36:30|33222.8|33202.8|33217.7|33197.7|33222.8|33202.8|33217.7|33197.7|4
1606311400000|2020-11-25 13:36:40|33217.5|33197.5|33212.8|33192.8|33217.5|33197.5|33212.8|33192.8|4
1606311410000|2020-11-25 13:36:50|33212.7|33192.7|33210.3|33190.3|33212.7|33192.7|33205.6|33185.6|13
1606311420000|2020-11-25 13:37:00|33212.7|33192.7|33217.5|33197.5|33217.5|33197.5|33212.7|33192.7|1
1606311430000|2020-11-25 13:37:10|33219.9|33199.9|33220.2|33200.2|33220.2|33200.2|33217.5|33197.5|8
1606311440000|2020-11-25 13:37:20|||||||||5
1606311450000|2020-11-25 13:37:30|33220.3|33200.3|33222.7|33202.7|33222.7|33202.7|33220.3|33200.3|1
1606311460000|2020-11-25 13:37:40|33222.8|33202.8|33225.2|33205.2|33225.2|33205.2|33222.8|33202.8|7
1606311470000|2020-11-25 13:37:50|33225.1|33205.1|33225.1|33205.1|33225.1|33205.1|33225.1|33205.1|0
1606311480000|2020-11-25 13:38:00|33225.2|33205.2|33225.2|33205.2|33225.2|33205.2|33225.1|33205.1|2
1606311490000|2020-11-25 13:38:10|33225.1|33205.1|33222.7|33202.7|33225.1|33205.1|33222.7|33202.7|1
1606311500000|2020-11-25 13:38:20|33220.3|33200.3|33220.3|33200.3|33220.3|33200.3|33220.3|33200.3|0
1606311510000|2020-11-25 13:38:30|33222.7|33202.7|33222.7|33202.7|33222.7|33202.7|33222.7|33202.7|0
1606311520000|2020-11-25 13:38:40|33220.3|33200.3|33222.7|33202.7|33222.7|33202.7|33220.3|33200.3|1
1606311530000|2020-11-25 13:38:50|33225.2|33205.2|33227.7|33207.7|33230.2|33210.2|33225.2|33205.2|11
1606311540000|2020-11-25 13:39:00|33225.2|33205.2|33225.2|33205.2|33227.6|33207.6|33225.2|33205.2|6
1606311550000|2020-11-25 13:39:10|33227.7|33207.7|33230.2|33210.2|33230.2|33210.2|33227.7|33207.7|0
1606311560000|2020-11-25 13:39:20|33230.1|33210.1|33230.2|33210.2|33230.2|33210.2|33230.1|33210.1|2
1606311570000|2020-11-25 13:39:30|33227.8|33207.8|33230.2|33210.2|33230.2|33210.2|33225.2|33205.2|8
1606311580000|2020-11-25 13:39:40|33230.3|33210.3|33230.3|33210.3|33230.3|33210.3|33230.3|33210.3|4
1606311590000|2020-11-25 13:39:50|||||||||5
1606311600000|2020-11-25 13:40:00|33230.2|33210.2|33230.1|33210.1|33230.3|33210.3|33230.1|33210.1|5
1606311610000|2020-11-25 13:40:10|33229.8|33209.8|33225.1|33205.1|33229.8|33209.8|33225.1|33205.1|9
1606311620000|2020-11-25 13:40:20|33224.9|33204.9|33220.2|33200.2|33224.9|33204.9|33220.1|33200.1|10
1606311630000|2020-11-25 13:40:30|33222.6|33202.6|33220.1|33200.1|33222.6|33202.6|33220.1|33200.1|4
1606311640000|2020-11-25 13:40:40|||||||||11
1606311650000|2020-11-25 13:40:50|33215.2|33195.2|33222.6|33202.6|33222.6|33202.6|33215.2|33195.2|27
1606311660000|2020-11-25 13:41:00|33222.4|33202.4|33224.9|33204.9|33225.1|33205.1|33222.4|33202.4|56
1606311670000|2020-11-25 13:41:10|33224.8|33204.8|33215.1|33195.1|33224.8|33204.8|33215.1|33195.1|14
1606311680000|2020-11-25 13:41:20|33217.4|33197.4|33214.9|33194.9|33217.4|33197.4|33214.9|33194.9|18
1606311690000|2020-11-25 13:41:30|33212.6|33192.6|33215.1|33195.1|33215.1|33195.1|33212.6|33192.6|14
1606311700000|2020-11-25 13:41:40|33214.9|33194.9|33212.4|33192.4|33214.9|33194.9|33212.4|33192.4|8
1606311710000|2020-11-25 13:41:50|33215.1|33195.1|33222.3|33202.3|33222.3|33202.3|33215.1|33195.1|23
1606311720000|2020-11-25 13:42:00|33219.9|33199.9|33224.9|33204.9|33224.9|33204.9|33219.9|33199.9|9
1606311730000|2020-11-25 13:42:10|33224.8|33204.8|33224.9|33204.9|33227.3|33207.3|33224.8|33204.8|14
1606311740000|2020-11-25 13:42:20|33227.4|33207.4|33227.4|33207.4|33229.8|33209.8|33224.8|33204.8|3
1606311750000|2020-11-25 13:42:30|33229.8|33209.8|33229.8|33209.8|33229.8|33209.8|33229.8|33209.8|2
1606311760000|2020-11-25 13:42:40|33224.9|33204.9|33229.9|33209.9|33229.9|33209.9|33224.9|33204.9|15
1606311770000|2020-11-25 13:42:50|33230.1|33210.1|33230.1|33210.1|33230.1|33210.1|33230.1|33210.1|9
1606311780000|2020-11-25 13:43:00|33234.9|33214.9|33234.9|33214.9|33234.9|33214.9|33234.9|33214.9|21
1606311790000|2020-11-25 13:43:10|33232.4|33212.4|33232.4|33212.4|33234.8|33214.8|33232.4|33212.4|7
1606311800000|2020-11-25 13:43:20|33232.3|33212.3|33227.4|33207.4|33232.3|33212.3|33227.4|33207.4|18
1606311810000|2020-11-25 13:43:30|33229.9|33209.9|33230.1|33210.1|33230.1|33210.1|33229.9|33209.9|5
1606311820000|2020-11-25 13:43:40|33232.6|33212.6|33232.6|33212.6|33232.6|33212.6|33232.6|33212.6|3
1606311830000|2020-11-25 13:43:50|33230.1|33210.1|33230.1|33210.1|33230.1|33210.1|33230.1|33210.1|20
1606311840000|2020-11-25 13:44:00|33229.8|33209.8|33229.8|33209.8|33229.8|33209.8|33229.8|33209.8|5
1606311850000|2020-11-25 13:44:10|33229.7|33209.7|33224.8|33204.8|33229.7|33209.7|33224.8|33204.8|3
1606311860000|2020-11-25 13:44:20|33219.9|33199.9|33222.3|33202.3|33222.3|33202.3|33217.4|33197.4|36
1606311870000|2020-11-25 13:44:30|33224.8|33204.8|33219.9|33199.9|33224.8|33204.8|33219.9|33199.9|3
1606311880000|2020-11-25 13:44:40|||||||||5
1606311890000|2020-11-25 13:44:50|33219.8|33199.8|33217.2|33197.2|33219.8|33199.8|33214.8|33194.8|7
1606311900000|2020-11-25 13:45:00|33214.8|33194.8|33212.4|33192.4|33217.2|33197.2|33212.4|33192.4|15
1606311910000|2020-11-25 13:45:10|33214.9|33194.9|33209.9|33189.9|33214.9|33194.9|33209.9|33189.9|10
1606311920000|2020-11-25 13:45:20|33212.4|33192.4|33212.4|33192.4|33212.4|33192.4|33212.4|33192.4|15
1606311930000|2020-11-25 13:45:30|33209.8|33189.8|33209.8|33189.8|33209.8|33189.8|33207.4|33187.4|12
1606311940000|2020-11-25 13:45:40|33204.8|33184.8|33204.8|33184.8|33204.8|33184.8|33204.8|33184.8|9
1606311950000|2020-11-25 13:45:50|||||||||10
1606311960000|2020-11-25 13:46:00|33199.9|33179.9|33194.9|33174.9|33199.9|33179.9|33194.8|33174.8|72
1606311970000|2020-11-25 13:46:10|33195.1|33175.1|33194.8|33174.8|33199.8|33179.8|33194.8|33174.8|16
1606311980000|2020-11-25 13:46:20|33197.4|33177.4|33194.8|33174.8|33197.4|33177.4|33194.8|33174.8|6
1606311990000|2020-11-25 13:46:30|33195.1|33175.1|33202.4|33182.4|33202.4|33182.4|33194.9|33174.9|10
1606312000000|2020-11-25 13:46:40|33202.6|33182.6|33202.6|33182.6|33202.6|33182.6|33202.6|33182.6|2
1606312010000|2020-11-25 13:46:50|33205.2|33185.2|33210.1|33190.1|33210.1|33190.1|33205.2|33185.2|7
1606312020000|2020-11-25 13:47:00|33212.4|33192.4|33217.4|33197.4|33217.4|33197.4|33212.4|33192.4|14
1606312030000|2020-11-25 13:47:10|33215.1|33195.1|33215.1|33195.1|33215.1|33195.1|33215.1|33195.1|59
1606312050000|2020-11-25 13:47:30|33220.2|33200.2|33225.1|33205.1|33225.1|33205.1|33220.2|33200.2|15
1606312060000|2020-11-25 13:47:40|33225.2|33205.2|33225.4|33205.4|33225.4|33205.4|33225.1|33205.1|4
1606312070000|2020-11-25 13:47:50|33230.1|33210.1|33230.1|33210.1|33230.2|33210.2|33230.1|33210.1|6
1606312080000|2020-11-25 13:48:00|33225.4|33205.4|33220.4|33200.4|33225.4|33205.4|33220.4|33200.4|12
1606312090000|2020-11-25 13:48:10|33217.9|33197.9|33220.1|33200.1|33220.1|33200.1|33217.7|33197.7|3
1606312100000|2020-11-25 13:48:20|33215.1|33195.1|33217.6|33197.6|33217.7|33197.7|33215.1|33195.1|6
1606312110000|2020-11-25 13:48:30|33215.2|33195.2|33222.4|33202.4|33222.4|33202.4|33215.2|33195.2|1
1606312120000|2020-11-25 13:48:40|33222.6|33202.6|33222.6|33202.6|33222.6|33202.6|33220.2|33200.2|1
1606312130000|2020-11-25 13:48:50|33220.2|33200.2|33220.2|33200.2|33222.6|33202.6|33220.2|33200.2|2
1606312140000|2020-11-25 13:49:00|33220.1|33200.1|33219.9|33199.9|33220.1|33200.1|33219.9|33199.9|88
1606312150000|2020-11-25 13:49:10|33220.1|33200.1|33215.1|33195.1|33220.1|33200.1|33215.1|33195.1|8
1606312160000|2020-11-25 13:49:20|33214.9|33194.9|33210.2|33190.2|33214.9|33194.9|33210.2|33190.2|0
1606312170000|2020-11-25 13:49:30|33215.1|33195.1|33215.1|33195.1|33215.1|33195.1|33215.1|33195.1|1
1606312180000|2020-11-25 13:49:40|||||||||1
1606312230000|2020-11-25 13:50:30|33217.4|33197.4|33219.9|33199.9|33222.3|33202.3|33217.4|33197.4|6
1606312240000|2020-11-25 13:50:40|33220.1|33200.1|33215.2|33195.2|33220.1|33200.1|33215.2|33195.2|3
1606312250000|2020-11-25 13:50:50|33217.6|33197.6|33215.1|33195.1|33219.9|33199.9|33215.1|33195.1|4
1606312260000|2020-11-25 13:51:00|33212.7|33192.7|33210.4|33190.4|33212.7|33192.7|33210.4|33190.4|3
1606312270000|2020-11-25 13:51:10|33212.7|33192.7|33205.1|33185.1|33212.7|33192.7|33205.1|33185.1|21
1606312280000|2020-11-25 13:51:20|33204.8|33184.8|33202.4|33182.4|33204.8|33184.8|33202.4|33182.4|3
1606312290000|2020-11-25 13:51:30|33200.1|33180.1|33200.1|33180.1|33200.1|33180.1|33200.1|33180.1|1
1606312300000|2020-11-25 13:51:40|33199.9|33179.9|33199.8|33179.8|33199.9|33179.9|33199.8|33179.8|5
1606312310000|2020-11-25 13:51:50|33199.7|33179.7|33194.9|33174.9|33199.7|33179.7|33194.9|33174.9|0
1606312320000|2020-11-25 13:52:00|33192.6|33172.6|33195.1|33175.1|33195.1|33175.1|33192.6|33172.6|3
1606312330000|2020-11-25 13:52:10|33192.6|33172.6|33192.6|33172.6|33192.6|33172.6|33192.6|33172.6|2
1606312340000|2020-11-25 13:52:20|33194.9|33174.9|33194.9|33174.9|33194.9|33174.9|33194.9|33174.9|0
1606312350000|2020-11-25 13:52:30|33192.6|33172.6|33194.9|33174.9|33194.9|33174.9|33190.1|33170.1|3
1606312370000|2020-11-25 13:52:50|33195.1|33175.1|33195.1|33175.1|33195.1|33175.1|33195.1|33175.1|0
1606312380000|2020-11-25 13:53:00|33195|33175|33195|33175|33195.1|33175.1|33195|33175|4
1606312390000|2020-11-25 13:53:10|33195.1|33175.1|33195.1|33175.1|33195.1|33175.1|33195.1|33175.1|1
1606312400000|2020-11-25 13:53:20|33195|33175|33195.1|33175.1|33195.1|33175.1|33195|33175|1
1606312410000|2020-11-25 13:53:30|33195|33175|33195.1|33175.1|33195.1|33175.1|33195|33175|0
1606312420000|2020-11-25 13:53:40|||||||||1
1606312430000|2020-11-25 13:53:50|33197.5|33177.5|33200|33180|33200|33180|33195.1|33175.1|0
1606312440000|2020-11-25 13:54:00|33195.1|33175.1|33195.1|33175.1|33197.5|33177.5|33195.1|33175.1|3
1606312450000|2020-11-25 13:54:10|33197.5|33177.5|33197.5|33177.5|33197.6|33177.6|33197.5|33177.5|3
1606312460000|2020-11-25 13:54:20|33200|33180|33200.1|33180.1|33200.1|33180.1|33200|33180|7
1606312470000|2020-11-25 13:54:30|33199.8|33179.8|33199.8|33179.8|33199.8|33179.8|33199.8|33179.8|1
1606312480000|2020-11-25 13:54:40|33200|33180|33199.8|33179.8|33200.1|33180.1|33199.8|33179.8|1
1606312490000|2020-11-25 13:54:50|33200|33180|33200.1|33180.1|33200.1|33180.1|33199.8|33179.8|2
1606312500000|2020-11-25 13:55:00|||||||||4
1606312510000|2020-11-25 13:55:10|33200|33180|33200|33180|33200|33180|33200|33180|75
1606312520000|2020-11-25 13:55:20|33199.8|33179.8|33199.8|33179.8|33199.8|33179.8|33197.5|33177.5|22
1606312530000|2020-11-25 13:55:30|33197.5|33177.5|33195|33175|33199.8|33179.8|33195|33175|9
1606312540000|2020-11-25 13:55:40|||||||||4
1606312550000|2020-11-25 13:55:50|33195.1|33175.1|33195.1|33175.1|33195.1|33175.1|33195|33175|1
1606312560000|2020-11-25 13:56:00|33197.5|33177.5|33200|33180|33200|33180|33197.5|33177.5|4
1606312570000|2020-11-25 13:56:10|33195.1|33175.1|33197.5|33177.5|33197.5|33177.5|33195.1|33175.1|2
1606312580000|2020-11-25 13:56:20|33197.6|33177.6|33197.5|33177.5|33200|33180|33197.5|33177.5|3
1606312600000|2020-11-25 13:56:40|33195.1|33175.1|33195.1|33175.1|33195.1|33175.1|33195.1|33175.1|3
1606312610000|2020-11-25 13:56:50|33195|33175|33194.8|33174.8|33195|33175|33194.8|33174.8|4
1606312620000|2020-11-25 13:57:00|33195|33175|33192.5|33172.5|33195|33175|33192.5|33172.5|5
1606312630000|2020-11-25 13:57:10|33190.1|33170.1|33187.5|33167.5|33190.1|33170.1|33185.1|33165.1|7
1606312640000|2020-11-25 13:57:20|33184.8|33164.8|33177.5|33157.5|33184.8|33164.8|33174.8|33154.8|19
1606312650000|2020-11-25 13:57:30|33179.8|33159.8|33180|33160|33180|33160|33179.8|33159.8|5
1606312660000|2020-11-25 13:57:40|33180.1|33160.1|33182.5|33162.5|33185|33165|33180.1|33160.1|6
1606312670000|2020-11-25 13:57:50|33180.1|33160.1|33180.1|33160.1|33182.5|33162.5|33180.1|33160.1|5
1606312680000|2020-11-25 13:58:00|33180|33160|33175|33155|33180|33160|33172.5|33152.5|38
1606312700000|2020-11-25 13:58:20|33175.1|33155.1|33180.1|33160.1|33182.5|33162.5|33175.1|33155.1|5
1606312710000|2020-11-25 13:58:30|33182.5|33162.5|33180.1|33160.1|33182.5|33162.5|33180.1|33160.1|1
1606312720000|2020-11-25 13:58:40|33182.5|33162.5|33182.5|33162.5|33185.1|33165.1|33180.1|33160.1|64
1606312730000|2020-11-25 13:58:50|33180.1|33160.1|33180|33160|33180.1|33160.1|33180|33160|71
1606312740000|2020-11-25 13:59:00|33184.8|33164.8|33184.8|33164.8|33184.8|33164.8|33184.8|33164.8|16
1606312750000|2020-11-25 13:59:10|33184.7|33164.7|33182.5|33162.5|33184.7|33164.7|33182.3|33162.3|5
1606312760000|2020-11-25 13:59:20|33184.8|33164.8|33185|33165|33185|33165|33184.8|33164.8|4
1606312780000|2020-11-25 13:59:40|33184.8|33164.8|33184.8|33164.8|33184.8|33164.8|33184.8|33164.8|5
1606312790000|2020-11-25 13:59:50|||||||||2
1606312800000|2020-11-25 14:00:00|33187.2|33167.2|33184.6|33164.6|33187.2|33167.2|33184.6|33164.6|11
1606312810000|2020-11-25 14:00:10|33184.8|33164.8|33187.5|33167.5|33187.5|33167.5|33184.8|33164.8|8
1606312820000|2020-11-25 14:00:20|33185|33165|33184.8|33164.8|33187.2|33167.2|33184.8|33164.8|8
1606312830000|2020-11-25 14:00:30|33184.6|33164.6|33177.2|33157.2|33184.6|33164.6|33177.1|33157.1|10
1606312840000|2020-11-25 14:00:40|33174.8|33154.8|33174.8|33154.8|33174.8|33154.8|33174.8|33154.8|0
1606312850000|2020-11-25 14:00:50|33177.2|33157.2|33179.7|33159.7|33179.7|33159.7|33177.2|33157.2|6
1606312860000|2020-11-25 14:01:00|33179.8|33159.8|33179.8|33159.8|33179.8|33159.8|33179.8|33159.8|1
1606312870000|2020-11-25 14:01:10|33182.2|33162.2|33179.8|33159.8|33182.2|33162.2|33179.8|33159.8|0
1606312880000|2020-11-25 14:01:20|33179.7|33159.7|33179.7|33159.7|33179.7|33159.7|33179.7|33159.7|2
1606312890000|2020-11-25 14:01:30|||||||||10
1606312900000|2020-11-25 14:01:40|33179.6|33159.6|33179.3|33159.3|33179.7|33159.7|33179.3|33159.3|13
1606312910000|2020-11-25 14:01:50|33176.9|33156.9|33176.9|33156.9|33176.9|33156.9|33176.9|33156.9|5
1606312920000|2020-11-25 14:02:00|33174.6|33154.6|33169.8|33149.8|33174.6|33154.6|33169.6|33149.6|33
1606312930000|2020-11-25 14:02:10|33174.6|33154.6|33174.6|33154.6|33174.6|33154.6|33174.6|33154.6|3
1606312940000|2020-11-25 14:02:20|33176.9|33156.9|33174.8|33154.8|33176.9|33156.9|33174.6|33154.6|9
1606312950000|2020-11-25 14:02:30|33174.7|33154.7|33177.2|33157.2|33177.2|33157.2|33174.7|33154.7|7
1606312960000|2020-11-25 14:02:40|33179.6|33159.6|33179.6|33159.6|33181.9|33161.9|33179.6|33159.6|96
1606312970000|2020-11-25 14:02:50|33177.2|33157.2|33172.2|33152.2|33177.2|33157.2|33172.2|33152.2|20
1606312980000|2020-11-25 14:03:00|33174.8|33154.8|33174.8|33154.8|33174.8|33154.8|33174.8|33154.8|25
1606312990000|2020-11-25 14:03:10|33172.2|33152.2|33172.2|33152.2|33174.8|33154.8|33172.2|33152.2|6
1606313000000|2020-11-25 14:03:20|33174.6|33154.6|33172.2|33152.2|33174.6|33154.6|33172.2|33152.2|6
1606313010000|2020-11-25 14:03:30|33174.7|33154.7|33174.8|33154.8|33174.8|33154.8|33174.7|33154.7|41
1606313020000|2020-11-25 14:03:40|||||||||9
1606313030000|2020-11-25 14:03:50|||||||||13
1606313040000|2020-11-25 14:04:00|33177.2|33157.2|33177.2|33157.2|33177.2|33157.2|33177.2|33157.2|26
1606313050000|2020-11-25 14:04:10|33174.8|33154.8|33172.2|33152.2|33174.8|33154.8|33172.2|33152.2|15
1606313060000|2020-11-25 14:04:20|33171.9|33151.9|33167.1|33147.1|33171.9|33151.9|33167.1|33147.1|21
1606313070000|2020-11-25 14:04:30|33166.9|33146.9|33166.9|33146.9|33166.9|33146.9|33166.9|33146.9|2
1606313080000|2020-11-25 14:04:40|33167.1|33147.1|33167.1|33147.1|33167.1|33147.1|33167.1|33147.1|13
1606313090000|2020-11-25 14:04:50|33164.6|33144.6|33164.6|33144.6|33167.2|33147.2|33164.6|33144.6|144
1606313100000|2020-11-25 14:05:00|33167.1|33147.1|33169.6|33149.6|33169.6|33149.6|33167.1|33147.1|9
1606313110000|2020-11-25 14:05:10|33167.1|33147.1|33169.6|33149.6|33169.6|33149.6|33167.1|33147.1|43
1606313120000|2020-11-25 14:05:20|33169.7|33149.7|33164.7|33144.7|33169.7|33149.7|33164.7|33144.7|17
1606313130000|2020-11-25 14:05:30|33164.8|33144.8|33164.6|33144.6|33164.8|33144.8|33164.6|33144.6|10
1606313140000|2020-11-25 14:05:40|33162.2|33142.2|33157.2|33137.2|33162.2|33142.2|33157.2|33137.2|19
1606313150000|2020-11-25 14:05:50|33156.9|33136.9|33154.6|33134.6|33157.1|33137.1|33152.2|33132.2|12
1606313160000|2020-11-25 14:06:00|33154.7|33134.7|33154.7|33134.7|33154.7|33134.7|33154.7|33134.7|5
1606313170000|2020-11-25 14:06:10|||||||||1
1606313180000|2020-11-25 14:06:20|33154.8|33134.8|33159.7|33139.7|33159.7|33139.7|33154.8|33134.8|10
1606313190000|2020-11-25 14:06:30|||||||||1
1606313200000|2020-11-25 14:06:40|||||||||1
1606313210000|2020-11-25 14:06:50|33162.1|33142.1|33164.6|33144.6|33164.6|33144.6|33162.1|33142.1|2
1606313220000|2020-11-25 14:07:00|33164.7|33144.7|33172.2|33152.2|33172.2|33152.2|33164.7|33144.7|8
1606313230000|2020-11-25 14:07:10|33172.3|33152.3|33174.8|33154.8|33174.8|33154.8|33172.3|33152.3|33
1606313240000|2020-11-25 14:07:20|33177.2|33157.2|33187.3|33167.3|33187.3|33167.3|33177.2|33157.2|36
1606313250000|2020-11-25 14:07:30|33187.2|33167.2|33187.2|33167.2|33187.2|33167.2|33184.8|33164.8|15
1606313260000|2020-11-25 14:07:40|33184.6|33164.6|33179.9|33159.9|33184.6|33164.6|33179.6|33159.6|28
1606313270000|2020-11-25 14:07:50|33182.2|33162.2|33177.2|33157.2|33182.2|33162.2|33177.2|33157.2|25
1606313280000|2020-11-25 14:08:00|33179.6|33159.6|33169.9|33149.9|33179.6|33159.6|33169.9|33149.9|16
1606313290000|2020-11-25 14:08:10|33167.5|33147.5|33167.2|33147.2|33167.5|33147.5|33164.7|33144.7|4
1606313300000|2020-11-25 14:08:20|33164.9|33144.9|33167.2|33147.2|33167.2|33147.2|33164.9|33144.9|1
1606313310000|2020-11-25 14:08:30|33169.6|33149.6|33167.2|33147.2|33169.6|33149.6|33164.9|33144.9|0
1606313320000|2020-11-25 14:08:40|33169.6|33149.6|33172.2|33152.2|33172.2|33152.2|33169.6|33149.6|20
1606313330000|2020-11-25 14:08:50|33172.4|33152.4|33172.2|33152.2|33172.4|33152.4|33172.2|33152.2|5
1606313340000|2020-11-25 14:09:00|33172.4|33152.4|33177.2|33157.2|33177.2|33157.2|33172.4|33152.4|18
1606313350000|2020-11-25 14:09:10|33174.9|33154.9|33179.6|33159.6|33179.6|33159.6|33174.9|33154.9|7
1606313360000|2020-11-25 14:09:20|33177.2|33157.2|33177.2|33157.2|33179.6|33159.6|33174.6|33154.6|42
1606313370000|2020-11-25 14:09:30|33174.6|33154.6|33174.6|33154.6|33174.7|33154.7|33174.6|33154.6|11
1606313380000|2020-11-25 14:09:40|33177.2|33157.2|33174.9|33154.9|33177.2|33157.2|33174.9|33154.9|13
1606313390000|2020-11-25 14:09:50|33174.6|33154.6|33174.6|33154.6|33174.6|33154.6|33174.6|33154.6|3
1606313400000|2020-11-25 14:10:00|||||||||81
1606313420000|2020-11-25 14:10:20|33174.9|33154.9|33177.2|33157.2|33177.2|33157.2|33174.6|33154.6|20
1606313430000|2020-11-25 14:10:30|33174.9|33154.9|33179.9|33159.9|33179.9|33159.9|33174.9|33154.9|32
1606313440000|2020-11-25 14:10:40|||||||||2
1606313450000|2020-11-25 14:10:50|33179.6|33159.6|33172.4|33152.4|33179.6|33159.6|33172.4|33152.4|23
1606313460000|2020-11-25 14:11:00|33174.9|33154.9|33174.9|33154.9|33174.9|33154.9|33174.9|33154.9|15
1606313470000|2020-11-25 14:11:10|33174.7|33154.7|33174.6|33154.6|33174.7|33154.7|33172.2|33152.2|17
1606313480000|2020-11-25 14:11:20|33172.2|33152.2|33172.2|33152.2|33174.6|33154.6|33172.2|33152.2|144
1606313490000|2020-11-25 14:11:30|33174.6|33154.6|33174.9|33154.9|33174.9|33154.9|33172.2|33152.2|2
1606313500000|2020-11-25 14:11:40|33172.4|33152.4|33172.4|33152.4|33172.4|33152.4|33172.4|33152.4|0
1606313510000|2020-11-25 14:11:50|33172.2|33152.2|33164.6|33144.6|33172.2|33152.2|33164.6|33144.6|21
1606313530000|2020-11-25 14:12:10|33166.9|33146.9|33167.1|33147.1|33167.2|33147.2|33166.9|33146.9|7
1606313540000|2020-11-25 14:12:20|33164.7|33144.7|33167.2|33147.2|33167.2|33147.2|33164.7|33144.7|35
1606313550000|2020-11-25 14:12:30|33169.7|33149.7|33169.7|33149.7|33169.7|33149.7|33169.7|33149.7|40
1606313560000|2020-11-25 14:12:40|33169.9|33149.9|33174.9|33154.9|33174.9|33154.9|33169.9|33149.9|24
1606313570000|2020-11-25 14:12:50|||||||||107
1606313580000|2020-11-25 14:13:00|||||||||3
1606313590000|2020-11-25 14:13:10|33179.7|33159.7|33179.7|33159.7|33179.7|33159.7|33177.4|33157.4|2
1606313600000|2020-11-25 14:13:20|33177.2|33157.2|33174.9|33154.9|33177.2|33157.2|33174.9|33154.9|4
1606313610000|2020-11-25 14:13:30|33177.2|33157.2|33174.7|33154.7|33177.2|33157.2|33174.7|33154.7|9
1606313620000|2020-11-25 14:13:40|33174.6|33154.6|33174.7|33154.7|33174.7|33154.7|33174.6|33154.6|1
1606313630000|2020-11-25 14:13:50|33172.4|33152.4|33174.9|33154.9|33177.2|33157.2|33172.2|33152.2|6
1606313640000|2020-11-25 14:14:00|33177.2|33157.2|33172.2|33152.2|33177.2|33157.2|33172.2|33152.2|2
1606313650000|2020-11-25 14:14:10|33174.9|33154.9|33172.2|33152.2|33177.2|33157.2|33172.2|33152.2|8
1606313660000|2020-11-25 14:14:20|33172|33152|33172.1|33152.1|33172.2|33152.2|33172|33152|6
1606313670000|2020-11-25 14:14:30|33172.2|33152.2|33174.6|33154.6|33174.6|33154.6|33169.9|33149.9|2
1606313680000|2020-11-25 14:14:40|||||||||1
1606313690000|2020-11-25 14:14:50|33177|33157|33174.6|33154.6|33177|33157|33174.6|33154.6|0
1606313700000|2020-11-25 14:15:00|33177|33157|33172.2|33152.2|33177|33157|33172.2|33152.2|8
1606313710000|2020-11-25 14:15:10|33174.7|33154.7|33172.2|33152.2|33174.7|33154.7|33172.2|33152.2|1
1606313720000|2020-11-25 14:15:20|33174.6|33154.6|33174.9|33154.9|33174.9|33154.9|33172.2|33152.2|16
1606313730000|2020-11-25 14:15:30|33174.6|33154.6|33172.2|33152.2|33174.6|33154.6|33172.2|33152.2|7
1606313740000|2020-11-25 14:15:40|33172.1|33152.1|33164.7|33144.7|33172.1|33152.1|33164.7|33144.7|6
1606313750000|2020-11-25 14:15:50|33162.1|33142.1|33162.1|33142.1|33162.1|33142.1|33159.7|33139.7|2
1606313760000|2020-11-25 14:16:00|33159.7|33139.7|33159.7|33139.7|33162.1|33142.1|33157.2|33137.2|24
1606313770000|2020-11-25 14:16:10|33164.6|33144.6|33172.2|33152.2|33172.2|33152.2|33164.6|33144.6|19
1606313780000|2020-11-25 14:16:20|33174.6|33154.6|33182|33162|33182|33162|33169.9|33149.9|52
1606313790000|2020-11-25 14:16:30|33179.6|33159.6|33179.6|33159.6|33179.6|33159.6|33177.2|33157.2|51
1606313800000|2020-11-25 14:16:40|||||||||2
1606313810000|2020-11-25 14:16:50|33182|33162|33177.1|33157.1|33182|33162|33177.1|33157.1|100
1606313820000|2020-11-25 14:17:00|33177|33157|33174.6|33154.6|33179.3|33159.3|33174.6|33154.6|13
1606313830000|2020-11-25 14:17:10|33174.5|33154.5|33169.6|33149.6|33174.5|33154.5|33167.1|33147.1|25
1606313840000|2020-11-25 14:17:20|||||||||4
1606313850000|2020-11-25 14:17:30|33167|33147|33167.1|33147.1|33167.1|33147.1|33167|33147|5
1606313860000|2020-11-25 14:17:40|33169.5|33149.5|33167.1|33147.1|33169.6|33149.6|33167|33147|4
1606313870000|2020-11-25 14:17:50|33167.2|33147.2|33169.6|33149.6|33169.6|33149.6|33167.2|33147.2|266
1606313880000|2020-11-25 14:18:00|||||||||5
1606313900000|2020-11-25 14:18:20|33169.7|33149.7|33169.7|33149.7|33169.7|33149.7|33169.7|33149.7|1
1606313910000|2020-11-25 14:18:30|||||||||10
1606313920000|2020-11-25 14:18:40|33169.6|33149.6|33169.6|33149.6|33169.6|33149.6|33169.6|33149.6|0
1606313930000|2020-11-25 14:18:50|33169.7|33149.7|33169.7|33149.7|33169.7|33149.7|33169.7|33149.7|1
1606313940000|2020-11-25 14:19:00|33172.2|33152.2|33172.2|33152.2|33172.2|33152.2|33172.2|33152.2|2
1606313950000|2020-11-25 14:19:10|33174.6|33154.6|33174.9|33154.9|33174.9|33154.9|33174.6|33154.6|0
1606313960000|2020-11-25 14:19:20|33177.2|33157.2|33184.6|33164.6|33184.6|33164.6|33177.2|33157.2|6
1606313970000|2020-11-25 14:19:30|33182.2|33162.2|33182.2|33162.2|33182.2|33162.2|33182.2|33162.2|4
1606313980000|2020-11-25 14:19:40|||||||||4
1606313990000|2020-11-25 14:19:50|33179.9|33159.9|33179.9|33159.9|33179.9|33159.9|33179.9|33159.9|1
1606314010000|2020-11-25 14:20:10|||||||||5
1606314020000|2020-11-25 14:20:20|33179.7|33159.7|33177.2|33157.2|33179.7|33159.7|33177.2|33157.2|2
1606314030000|2020-11-25 14:20:30|||||||||1
1606314040000|2020-11-25 14:20:40|33174.9|33154.9|33174.9|33154.9|33174.9|33154.9|33174.9|33154.9|0
1606314050000|2020-11-25 14:20:50|33177.2|33157.2|33177.2|33157.2|33179.6|33159.6|33177.2|33157.2|0
1606314060000|2020-11-25 14:21:00|||||||||1
1606314070000|2020-11-25 14:21:10|33174.9|33154.9|33174.6|33154.6|33177.2|33157.2|33174.6|33154.6|3
1606314080000|2020-11-25 14:21:20|33174.5|33154.5|33172.2|33152.2|33174.5|33154.5|33172.1|33152.1|12
1606314090000|2020-11-25 14:21:30|33169.7|33149.7|33169.7|33149.7|33172.1|33152.1|33169.7|33149.7|15
1606314100000|2020-11-25 14:21:40|33172.1|33152.1|33174.6|33154.6|33174.6|33154.6|33172.1|33152.1|6
1606314110000|2020-11-25 14:21:50|33169.9|33149.9|33169.9|33149.9|33169.9|33149.9|33169.9|33149.9|0
1606314120000|2020-11-25 14:22:00|33174.7|33154.7|33177.3|33157.3|33177.3|33157.3|33174.7|33154.7|13
1606314140000|2020-11-25 14:22:20|33179.8|33159.8|33182.3|33162.3|33182.3|33162.3|33179.8|33159.8|18
1606314150000|2020-11-25 14:22:30|||||||||6
1606314160000|2020-11-25 14:22:40|||||||||3
1606314170000|2020-11-25 14:22:50|33182.1|33162.1|33182.1|33162.1|33182.1|33162.1|33182.1|33162.1|5
1606314180000|2020-11-25 14:23:00|33182.3|33162.3|33177.3|33157.3|33182.3|33162.3|33177.3|33157.3|2
1606314190000|2020-11-25 14:23:10|33174.9|33154.9|33174.9|33154.9|33177.3|33157.3|33172.5|33152.5|0
1606314200000|2020-11-25 14:23:20|33172.5|33152.5|33174.9|33154.9|33174.9|33154.9|33172.5|33152.5|2
1606314210000|2020-11-25 14:23:30|33170|33150|33174.8|33154.8|33174.9|33154.9|33170|33150|0
1606314220000|2020-11-25 14:23:40|33172.4|33152.4|33169.9|33149.9|33172.4|33152.4|33169.9|33149.9|4
1606314230000|2020-11-25 14:23:50|33172.3|33152.3|33174.8|33154.8|33174.9|33154.9|33172.3|33152.3|8
1606314240000|2020-11-25 14:24:00|||||||||10
1606314250000|2020-11-25 14:24:10|||||||||1
1606314270000|2020-11-25 14:24:30|33174.9|33154.9|33177.4|33157.4|33177.4|33157.4|33174.9|33154.9|8
1606314280000|2020-11-25 14:24:40|33174.9|33154.9|33177.3|33157.3|33177.3|33157.3|33174.9|33154.9|11
1606314290000|2020-11-25 14:24:50|||||||||1
1606314340000|2020-11-25 14:25:40|33179.6|33159.6|33179.6|33159.6|33179.6|33159.6|33179.6|33159.6|3
1606314350000|2020-11-25 14:25:50|||||||||1
1606314360000|2020-11-25 14:26:00|33179.8|33159.8|33179.8|33159.8|33179.8|33159.8|33179.8|33159.8|6
1606314370000|2020-11-25 14:26:10|33179.9|33159.9|33184.9|33164.9|33184.9|33164.9|33179.9|33159.9|4
1606314380000|2020-11-25 14:26:20|33184.8|33164.8|33184.9|33164.9|33184.9|33164.9|33184.8|33164.8|1
1606314390000|2020-11-25 14:26:30|33184.8|33164.8|33184.8|33164.8|33184.8|33164.8|33184.8|33164.8|0
1606314400000|2020-11-25 14:26:40|33184.9|33164.9|33184.9|33164.9|33184.9|33164.9|33184.8|33164.8|0
1606314410000|2020-11-25 14:26:50|||||||||10
1606314420000|2020-11-25 14:27:00|33187.3|33167.3|33187.3|33167.3|33187.3|33167.3|33187.3|33167.3|1
1606314430000|2020-11-25 14:27:10|33184.9|33164.9|33182.3|33162.3|33187.3|33167.3|33182.3|33162.3|4
1606314440000|2020-11-25 14:27:20|33184.8|33164.8|33179.9|33159.9|33184.9|33164.9|33179.9|33159.9|3
1606314450000|2020-11-25 14:27:30|||||||||1
1606314460000|2020-11-25 14:27:40|33182.3|33162.3|33179.8|33159.8|33182.3|33162.3|33179.8|33159.8|11
1606314470000|2020-11-25 14:27:50|33182.3|33162.3|33182.3|33162.3|33182.3|33162.3|33182.3|33162.3|0
1606314480000|2020-11-25 14:28:00|33184.6|33164.6|33184.6|33164.6|33184.6|33164.6|33184.6|33164.6|3
1606314500000|2020-11-25 14:28:20|||||||||2
1606314510000|2020-11-25 14:28:30|33184.8|33164.8|33184.8|33164.8|33184.8|33164.8|33184.8|33164.8|6
1606314530000|2020-11-25 14:28:50|33185|33165|33194.6|33174.6|33194.6|33174.6|33185|33165|15
1606314540000|2020-11-25 14:29:00|33194.8|33174.8|33189.9|33169.9|33194.8|33174.8|33189.9|33169.9|1
1606314550000|2020-11-25 14:29:10|33194.8|33174.8|33189.9|33169.9|33194.9|33174.9|33189.9|33169.9|11
1606314560000|2020-11-25 14:29:20|33192.3|33172.3|33192.3|33172.3|33194.6|33174.6|33189.9|33169.9|2
1606314570000|2020-11-25 14:29:30|33194.6|33174.6|33194.6|33174.6|33194.6|33174.6|33194.6|33174.6|4
1606314580000|2020-11-25 14:29:40|33194.8|33174.8|33192.4|33172.4|33194.9|33174.9|33192.3|33172.3|5
1606314590000|2020-11-25 14:29:50|33194.8|33174.8|33189.9|33169.9|33194.8|33174.8|33189.9|33169.9|0
1606314600000|2020-11-25 14:30:00|33192.3|33172.3|33194.9|33174.9|33194.9|33174.9|33189.9|33169.9|20
1606314610000|2020-11-25 14:30:10|33192.5|33172.5|33194.9|33174.9|33194.9|33174.9|33189.9|33169.9|5
1606314620000|2020-11-25 14:30:20|33190.2|33170.2|33189.9|33169.9|33194.9|33174.9|33189.9|33169.9|6
1606314630000|2020-11-25 14:30:30|33190|33170|33194.9|33174.9|33194.9|33174.9|33189.9|33169.9|5
1606314640000|2020-11-25 14:30:40|33192.5|33172.5|33185|33165|33192.5|33172.5|33185|33165|5
1606314650000|2020-11-25 14:30:50|33187.4|33167.4|33185|33165|33187.4|33167.4|33185|33165|0
1606314660000|2020-11-25 14:31:00|33185.2|33165.2|33185|33165|33189.9|33169.9|33185|33165|9
1606314670000|2020-11-25 14:31:10|33187.4|33167.4|33189.9|33169.9|33189.9|33169.9|33185|33165|3
1606314680000|2020-11-25 14:31:20|33190|33170|33192.4|33172.4|33192.4|33172.4|33189.9|33169.9|2
1606314690000|2020-11-25 14:31:30|33194.8|33174.8|33190.2|33170.2|33194.8|33174.8|33189.9|33169.9|15
1606314700000|2020-11-25 14:31:40|33192.5|33172.5|33192.5|33172.5|33192.5|33172.5|33192.5|33172.5|15
1606314710000|2020-11-25 14:31:50|33192.7|33172.7|33190|33170|33197.5|33177.5|33190|33170|16
1606314720000|2020-11-25 14:32:00|33189.9|33169.9|33180|33160|33189.9|33169.9|33179.9|33159.9|25
1606314730000|2020-11-25 14:32:10|33179.9|33159.9|33180.1|33160.1|33182.6|33162.6|33179.9|33159.9|3
1606314740000|2020-11-25 14:32:20|33182.4|33162.4|33180.2|33160.2|33182.6|33162.6|33179.9|33159.9|5
1606314750000|2020-11-25 14:32:30|33182.6|33162.6|33185.1|33165.1|33185.1|33165.1|33182.6|33162.6|4
1606314760000|2020-11-25 14:32:40|33187.4|33167.4|33187.4|33167.4|33187.6|33167.6|33185.1|33165.1|4
1606314770000|2020-11-25 14:32:50|33185.1|33165.1|33187.6|33167.6|33187.6|33167.6|33185.1|33165.1|0
1606314780000|2020-11-25 14:33:00|33185.2|33165.2|33185.2|33165.2|33190.1|33170.1|33185.1|33165.1|10
1606314790000|2020-11-25 14:33:10|33185.1|33165.1|33182.6|33162.6|33189.9|33169.9|33182.6|33162.6|11
1606314800000|2020-11-25 14:33:20|33179.9|33159.9|33179.9|33159.9|33179.9|33159.9|33179.9|33159.9|12
1606314810000|2020-11-25 14:33:30|33177.6|33157.6|33180.2|33160.2|33180.2|33160.2|33177.6|33157.6|4
1606314820000|2020-11-25 14:33:40|33180.1|33160.1|33182.6|33162.6|33182.6|33162.6|33180.1|33160.1|3
1606314830000|2020-11-25 14:33:50|33182.4|33162.4|33180.1|33160.1|33182.6|33162.6|33179.9|33159.9|4
1606314840000|2020-11-25 14:34:00|33179.9|33159.9|33175.1|33155.1|33179.9|33159.9|33175.1|33155.1|11
1606314850000|2020-11-25 14:34:10|||||||||2
1606314860000|2020-11-25 14:34:20|33170.2|33150.2|33170.1|33150.1|33172.6|33152.6|33167.6|33147.6|8
1606314870000|2020-11-25 14:34:30|33172.4|33152.4|33172.6|33152.6|33172.6|33152.6|33170.1|33150.1|2
1606314880000|2020-11-25 14:34:40|33172.7|33152.7|33182.4|33162.4|33182.4|33162.4|33172.6|33152.6|15
1606314890000|2020-11-25 14:34:50|33180.1|33160.1|33180.1|33160.1|33182.6|33162.6|33180.1|33160.1|14
1606314900000|2020-11-25 14:35:00|33182.6|33162.6|33182.6|33162.6|33184.9|33164.9|33180.2|33160.2|14
1606314910000|2020-11-25 14:35:10|33180.1|33160.1|33174.9|33154.9|33180.1|33160.1|33174.9|33154.9|3
1606314920000|2020-11-25 14:35:20|33177.6|33157.6|33162.6|33142.6|33177.6|33157.6|33160.1|33140.1|40
1606314930000|2020-11-25 14:35:30|33160.1|33140.1|33159.9|33139.9|33160.1|33140.1|33159.9|33139.9|80
1606314940000|2020-11-25 14:35:40|33162.4|33142.4|33152.6|33132.6|33162.6|33142.6|33152.4|33132.4|17
1606314950000|2020-11-25 14:35:50|33154.9|33134.9|33152.6|33132.6|33155.1|33135.1|33152.6|33132.6|4
1606314960000|2020-11-25 14:36:00|33150.2|33130.2|33150.1|33130.1|33152.4|33132.4|33149.9|33129.9|21
1606314970000|2020-11-25 14:36:10|33149.9|33129.9|33149.9|33129.9|33154.9|33134.9|33149.9|33129.9|12
1606314980000|2020-11-25 14:36:20|33150.2|33130.2|33149.9|33129.9|33152.6|33132.6|33149.9|33129.9|8
1606314990000|2020-11-25 14:36:30|33150.1|33130.1|33152.6|33132.6|33152.6|33132.6|33150.1|33130.1|3
1606315000000|2020-11-25 14:36:40|33152.7|33132.7|33152.6|33132.6|33152.7|33132.7|33152.6|33132.6|10
1606315010000|2020-11-25 14:36:50|33152.7|33132.7|33155.2|33135.2|33155.2|33135.2|33152.6|33132.6|8
1606315020000|2020-11-25 14:37:00|33152.7|33132.7|33155.2|33135.2|33155.2|33135.2|33152.7|33132.7|26
1606315030000|2020-11-25 14:37:10|33155.3|33135.3|33155.3|33135.3|33155.3|33135.3|33155.3|33135.3|35
1606315040000|2020-11-25 14:37:20|33160.2|33140.2|33160.2|33140.2|33160.2|33140.2|33160.2|33140.2|17
1606315050000|2020-11-25 14:37:30|33162.7|33142.7|33165.2|33145.2|33165.2|33145.2|33160.2|33140.2|4
1606315060000|2020-11-25 14:37:40|33165.3|33145.3|33165.3|33145.3|33165.3|33145.3|33165.3|33145.3|1
1606315070000|2020-11-25 14:37:50|33165.5|33145.5|33167.6|33147.6|33167.6|33147.6|33165.2|33145.2|20
1606315080000|2020-11-25 14:38:00|33165.2|33145.2|33165.2|33145.2|33167.6|33147.6|33162.8|33142.8|7
1606315090000|2020-11-25 14:38:10|33162.8|33142.8|33162.8|33142.8|33162.8|33142.8|33162.8|33142.8|12
1606315100000|2020-11-25 14:38:20|33167.6|33147.6|33165.1|33145.1|33167.6|33147.6|33165.1|33145.1|14
1606315110000|2020-11-25 14:38:30|33167.6|33147.6|33165.2|33145.2|33167.6|33147.6|33164.9|33144.9|5
1606315120000|2020-11-25 14:38:40|33167.6|33147.6|33167.6|33147.6|33167.6|33147.6|33167.6|33147.6|4
1606315130000|2020-11-25 14:38:50|33165.2|33145.2|33162.6|33142.6|33167.6|33147.6|33162.6|33142.6|1
1606315140000|2020-11-25 14:39:00|33160.2|33140.2|33159.9|33139.9|33160.2|33140.2|33157.6|33137.6|14
1606315150000|2020-11-25 14:39:10|33157.6|33137.6|33157.6|33137.6|33157.6|33137.6|33157.6|33137.6|5
1606315160000|2020-11-25 14:39:20|33157.4|33137.4|33150.2|33130.2|33157.4|33137.4|33150.2|33130.2|4
1606315170000|2020-11-25 14:39:30|33150.1|33130.1|33149.9|33129.9|33150.1|33130.1|33149.9|33129.9|6
1606315180000|2020-11-25 14:39:40|33149.8|33129.8|33149.8|33129.8|33149.9|33129.9|33149.7|33129.7|12
1606315190000|2020-11-25 14:39:50|33149.7|33129.7|33149.9|33129.9|33149.9|33129.9|33149.7|33129.7|3
1606315200000|2020-11-25 14:40:00|33150.1|33130.1|33155.2|33135.2|33155.2|33135.2|33150.1|33130.1|16
1606315210000|2020-11-25 14:40:10|33157.6|33137.6|33157.6|33137.6|33157.6|33137.6|33157.6|33137.6|0
1606315220000|2020-11-25 14:40:20|33157.4|33137.4|33157.4|33137.4|33157.4|33137.4|33157.4|33137.4|5
1606315230000|2020-11-25 14:40:30|33157.6|33137.6|33157.6|33137.6|33157.6|33137.6|33157.6|33137.6|0
1606315240000|2020-11-25 14:40:40|||||||||1
1606315250000|2020-11-25 14:40:50|33157.7|33137.7|33162.6|33142.6|33162.6|33142.6|33157.7|33137.7|3
1606315260000|2020-11-25 14:41:00|33165.1|33145.1|33172.7|33152.7|33175.1|33155.1|33165.1|33145.1|21
1606315270000|2020-11-25 14:41:10|33172.6|33152.6|33175.1|33155.1|33175.1|33155.1|33167.8|33147.8|2
1606315280000|2020-11-25 14:41:20|33172.7|33152.7|33175.1|33155.1|33175.1|33155.1|33172.7|33152.7|3
1606315290000|2020-11-25 14:41:30|33175.2|33155.2|33177.6|33157.6|33179.9|33159.9|33175.2|33155.2|6
1606315300000|2020-11-25 14:41:40|33175.2|33155.2|33180.2|33160.2|33182.6|33162.6|33175.2|33155.2|7
1606315310000|2020-11-25 14:41:50|33182.6|33162.6|33177.6|33157.6|33182.6|33162.6|33177.6|33157.6|8
1606315320000|2020-11-25 14:42:00|33175.2|33155.2|33175.2|33155.2|33177.6|33157.6|33175.2|33155.2|7
1606315330000|2020-11-25 14:42:10|||||||||5
1606315340000|2020-11-25 14:42:20|33175.1|33155.1|33172.6|33152.6|33175.1|33155.1|33172.6|33152.6|0
1606315350000|2020-11-25 14:42:30|33170.2|33150.2|33165.2|33145.2|33172.6|33152.6|33165.2|33145.2|3
1606315360000|2020-11-25 14:42:40|||||||||1
1606315370000|2020-11-25 14:42:50|||||||||1
1606315380000|2020-11-25 14:43:00|33167.6|33147.6|33169.9|33149.9|33172.3|33152.3|33167.6|33147.6|1
1606315390000|2020-11-25 14:43:10|33172.4|33152.4|33167.6|33147.6|33172.4|33152.4|33167.6|33147.6|5
1606315400000|2020-11-25 14:43:20|33165.1|33145.1|33165.1|33145.1|33165.1|33145.1|33165.1|33145.1|0
1606315410000|2020-11-25 14:43:30|33165.2|33145.2|33170.1|33150.1|33170.1|33150.1|33165.2|33145.2|2
1606315420000|2020-11-25 14:43:40|||||||||1
1606315430000|2020-11-25 14:43:50|33169.9|33149.9|33167.6|33147.6|33170.1|33150.1|33167.6|33147.6|11
1606315440000|2020-11-25 14:44:00|33165.2|33145.2|33159.9|33139.9|33169.9|33149.9|33157.6|33137.6|130
1606315450000|2020-11-25 14:44:10|33162.3|33142.3|33162.3|33142.3|33162.3|33142.3|33162.3|33142.3|3
1606315460000|2020-11-25 14:44:20|33164.8|33144.8|33157.4|33137.4|33164.8|33144.8|33157.4|33137.4|4
1606315470000|2020-11-25 14:44:30|33159.8|33139.8|33157.4|33137.4|33159.8|33139.8|33157.3|33137.3|16
1606315480000|2020-11-25 14:44:40|33157.3|33137.3|33159.9|33139.9|33159.9|33139.9|33157.3|33137.3|27
1606315490000|2020-11-25 14:44:50|33157.4|33137.4|33157.4|33137.4|33157.4|33137.4|33157.4|33137.4|8
1606315500000|2020-11-25 14:45:00|33154.9|33134.9|33162.3|33142.3|33162.3|33142.3|33154.9|33134.9|9
1606315510000|2020-11-25 14:45:10|33164.9|33144.9|33159.9|33139.9|33167.3|33147.3|33157.6|33137.6|23
1606315520000|2020-11-25 14:45:20|33159.8|33139.8|33154.9|33134.9|33159.9|33139.9|33154.9|33134.9|4
1606315530000|2020-11-25 14:45:30|33152.6|33132.6|33154.9|33134.9|33154.9|33134.9|33152.4|33132.4|6
1606315540000|2020-11-25 14:45:40|33154.8|33134.8|33152.4|33132.4|33154.8|33134.8|33152.4|33132.4|3
1606315550000|2020-11-25 14:45:50|33154.8|33134.8|33152.4|33132.4|33154.9|33134.9|33152.3|33132.3|12
1606315560000|2020-11-25 14:46:00|33152.3|33132.3|33152.3|33132.3|33152.3|33132.3|33152.3|33132.3|1
1606315570000|2020-11-25 14:46:10|33152.2|33132.2|33149.9|33129.9|33152.3|33132.3|33147.4|33127.4|8
1606315590000|2020-11-25 14:46:30|33150|33130|33152.3|33132.3|33152.3|33132.3|33150|33130|0
1606315600000|2020-11-25 14:46:40|33150|33130|33152.5|33132.5|33152.5|33132.5|33150|33130|11
1606315610000|2020-11-25 14:46:50|33150|33130|33152.3|33132.3|33152.3|33132.3|33150|33130|5
1606315620000|2020-11-25 14:47:00|33152.5|33132.5|33150|33130|33152.5|33132.5|33150|33130|19
1606315630000|2020-11-25 14:47:10|33152.5|33132.5|33150|33130|33154.8|33134.8|33150|33130|28
1606315650000|2020-11-25 14:47:30|||||||||5
1606315660000|2020-11-25 14:47:40|33154.7|33134.7|33155|33135|33155|33135|33154.7|33134.7|4
1606315670000|2020-11-25 14:47:50|33157.3|33137.3|33159.8|33139.8|33159.8|33139.8|33157.3|33137.3|5
1606315680000|2020-11-25 14:48:00|33159.7|33139.7|33159.8|33139.8|33159.8|33139.8|33155|33135|1
1606315690000|2020-11-25 14:48:10|33159.7|33139.7|33159.8|33139.8|33159.8|33139.8|33154.8|33134.8|2
1606315700000|2020-11-25 14:48:20|33164.8|33144.8|33164.8|33144.8|33164.8|33144.8|33164.8|33144.8|1
1606315710000|2020-11-25 14:48:30|33167.2|33147.2|33167.2|33147.2|33167.2|33147.2|33164.8|33144.8|2
1606315720000|2020-11-25 14:48:40|33164.8|33144.8|33164.8|33144.8|33164.8|33144.8|33164.8|33144.8|1
1606315730000|2020-11-25 14:48:50|||||||||2
1606315740000|2020-11-25 14:49:00|33162.3|33142.3|33164.7|33144.7|33164.7|33144.7|33162.3|33142.3|4
1606315750000|2020-11-25 14:49:10|33162.3|33142.3|33164.8|33144.8|33164.8|33144.8|33162.3|33142.3|18
1606315760000|2020-11-25 14:49:20|33162.2|33142.2|33162|33142|33162.3|33142.3|33162|33142|30
1606315770000|2020-11-25 14:49:30|33159.7|33139.7|33159.7|33139.7|33159.7|33139.7|33159.7|33139.7|19
1606315780000|2020-11-25 14:49:40|33157|33137|33157.2|33137.2|33159.7|33139.7|33154.7|33134.7|17
1606315790000|2020-11-25 14:49:50|33154.8|33134.8|33154.8|33134.8|33154.8|33134.8|33154.8|33134.8|0
1606315800000|2020-11-25 14:50:00|33157.2|33137.2|33166.9|33146.9|33166.9|33146.9|33157.2|33137.2|16
1606315810000|2020-11-25 14:50:10|33164.6|33144.6|33169.8|33149.8|33169.8|33149.8|33164.6|33144.6|3
1606315820000|2020-11-25 14:50:20|33170.1|33150.1|33170|33150|33172.3|33152.3|33170|33150|7
1606315830000|2020-11-25 14:50:30|33172.3|33152.3|33170|33150|33172.5|33152.5|33170|33150|1
1606315840000|2020-11-25 14:50:40|33172.3|33152.3|33169.7|33149.7|33172.3|33152.3|33169.7|33149.7|5
1606315850000|2020-11-25 14:50:50|33167.3|33147.3|33154.6|33134.6|33167.3|33147.3|33154.6|33134.6|25
1606315860000|2020-11-25 14:51:00|33152.1|33132.1|33154.7|33134.7|33154.7|33134.7|33152.1|33132.1|2
1606315870000|2020-11-25 14:51:10|33154.8|33134.8|33154.7|33134.7|33154.8|33134.8|33154.7|33134.7|1
1606315880000|2020-11-25 14:51:20|33152.2|33132.2|33152.2|33132.2|33152.2|33132.2|33152.2|33132.2|4
1606315890000|2020-11-25 14:51:30|33152.3|33132.3|33149.7|33129.7|33152.3|33132.3|33147.3|33127.3|10
1606315900000|2020-11-25 14:51:40|33147.2|33127.2|33144.8|33124.8|33147.3|33127.3|33142.5|33122.5|11
1606315910000|2020-11-25 14:51:50|33142.5|33122.5|33139.8|33119.8|33142.5|33122.5|33139.8|33119.8|7
1606315920000|2020-11-25 14:52:00|33139.7|33119.7|33139.8|33119.8|33142.2|33122.2|33139.7|33119.7|4
1606315930000|2020-11-25 14:52:10|33142.2|33122.2|33144.7|33124.7|33144.7|33124.7|33139.7|33119.7|26
1606315940000|2020-11-25 14:52:20|33147.1|33127.1|33142.2|33122.2|33147.1|33127.1|33142.2|33122.2|20
1606315950000|2020-11-25 14:52:30|33144.6|33124.6|33137.3|33117.3|33144.7|33124.7|33137.3|33117.3|2
1606315960000|2020-11-25 14:52:40|33135|33115|33139.7|33119.7|33139.7|33119.7|33134.8|33114.8|5
1606315970000|2020-11-25 14:52:50|33134.7|33114.7|33134.7|33114.7|33134.7|33114.7|33134.7|33114.7|4
1606315980000|2020-11-25 14:53:00|||||||||8
1606315990000|2020-11-25 14:53:10|33132.2|33112.2|33132.2|33112.2|33132.2|33112.2|33132.2|33112.2|0
1606316000000|2020-11-25 14:53:20|33134.7|33114.7|33137.2|33117.2|33139.7|33119.7|33134.7|33114.7|6
1606316010000|2020-11-25 14:53:30|33137.3|33117.3|33139.7|33119.7|33139.7|33119.7|33135|33115|106
1606316020000|2020-11-25 14:53:40|33139.6|33119.6|33137.2|33117.2|33139.6|33119.6|33134.8|33114.8|9
1606316030000|2020-11-25 14:53:50|33134.7|33114.7|33134.7|33114.7|33134.7|33114.7|33134.7|33114.7|3
1606316040000|2020-11-25 14:54:00|33134.6|33114.6|33132.2|33112.2|33134.6|33114.6|33132.2|33112.2|3
1606316050000|2020-11-25 14:54:10|33134.7|33114.7|33127.1|33107.1|33134.7|33114.7|33127.1|33107.1|18
1606316060000|2020-11-25 14:54:20|33127.2|33107.2|33129.6|33109.6|33129.6|33109.6|33127.1|33107.1|9
1606316070000|2020-11-25 14:54:30|33131.9|33111.9|33129.6|33109.6|33131.9|33111.9|33129.6|33109.6|0
1606316080000|2020-11-25 14:54:40|33134.4|33114.4|33134.6|33114.6|33134.6|33114.6|33134.4|33114.4|11
1606316090000|2020-11-25 14:54:50|33134.4|33114.4|33134.4|33114.4|33134.6|33114.6|33134.4|33114.4|2
1606316100000|2020-11-25 14:55:00|33132.1|33112.1|33131.9|33111.9|33134.4|33114.4|33131.9|33111.9|11
1606316110000|2020-11-25 14:55:10|33131.8|33111.8|33129.6|33109.6|33131.8|33111.8|33127.1|33107.1|109
1606316120000|2020-11-25 14:55:20|33127.2|33107.2|33127.1|33107.1|33127.2|33107.2|33127.1|33107.1|8
1606316130000|2020-11-25 14:55:30|33124.6|33104.6|33122.2|33102.2|33124.7|33104.7|33122.2|33102.2|9
1606316140000|2020-11-25 14:55:40|33119.7|33099.7|33114.7|33094.7|33119.7|33099.7|33110|33090|12
1606316150000|2020-11-25 14:55:50|33114.6|33094.6|33112.2|33092.2|33114.7|33094.7|33109.7|33089.7|15
1606316160000|2020-11-25 14:56:00|33112.1|33092.1|33109.7|33089.7|33112.2|33092.2|33109.7|33089.7|1
1606316170000|2020-11-25 14:56:10|33109.6|33089.6|33104.7|33084.7|33109.6|33089.6|33102.3|33082.3|23
1606316180000|2020-11-25 14:56:20|33102.3|33082.3|33095|33075|33102.3|33082.3|33094.7|33074.7|10
1606316190000|2020-11-25 14:56:30|33094.8|33074.8|33090|33070|33097.3|33077.3|33090|33070|16
1606316200000|2020-11-25 14:56:40|33089.8|33069.8|33087.5|33067.5|33089.8|33069.8|33087.5|33067.5|3
1606316210000|2020-11-25 14:56:50|33089.8|33069.8|33085|33065|33089.8|33069.8|33085|33065|6
1606316220000|2020-11-25 14:57:00|33082.3|33062.3|33085|33065|33085|33065|33082.3|33062.3|26
1606316230000|2020-11-25 14:57:10|33087.3|33067.3|33085|33065|33087.3|33067.3|33085|33065|8
1606316240000|2020-11-25 14:57:20|33087.3|33067.3|33087.3|33067.3|33087.3|33067.3|33085|33065|5
1606316250000|2020-11-25 14:57:30|||||||||1
1606316260000|2020-11-25 14:57:40|33092.1|33072.1|33097.2|33077.2|33097.2|33077.2|33092.1|33072.1|14
1606316270000|2020-11-25 14:57:50|33100|33080|33104.7|33084.7|33105|33085|33100|33080|10
1606316280000|2020-11-25 14:58:00|33100|33080|33099.7|33079.7|33104.7|33084.7|33099.7|33079.7|25
1606316290000|2020-11-25 14:58:10|33099.8|33079.8|33099.8|33079.8|33099.8|33079.8|33099.8|33079.8|2
1606316300000|2020-11-25 14:58:20|33100|33080|33102.3|33082.3|33102.3|33082.3|33100|33080|0
1606316310000|2020-11-25 14:58:30|33104.7|33084.7|33107.3|33087.3|33107.3|33087.3|33104.7|33084.7|4
1606316320000|2020-11-25 14:58:40|33107.5|33087.5|33112.3|33092.3|33112.3|33092.3|33107.5|33087.5|2
1606316330000|2020-11-25 14:58:50|33114.8|33094.8|33112.2|33092.2|33114.8|33094.8|33112.2|33092.2|3
1606316340000|2020-11-25 14:59:00|33109.8|33089.8|33112.3|33092.3|33114.7|33094.7|33109.8|33089.8|1
1606316350000|2020-11-25 14:59:10|33112.5|33092.5|33114.8|33094.8|33117.2|33097.2|33112.5|33092.5|4
1606316360000|2020-11-25 14:59:20|||||||||1
1606316370000|2020-11-25 14:59:30|33114.7|33094.7|33119.6|33099.6|33119.6|33099.6|33114.7|33094.7|4
1606316380000|2020-11-25 14:59:40|33119.7|33099.7|33119.7|33099.7|33119.8|33099.8|33119.7|33099.7|2
1606316390000|2020-11-25 14:59:50|33119.8|33099.8|33119.7|33099.7|33119.8|33099.8|33119.7|33099.7|3
1606316400000|2020-11-25 15:00:00|33115|33095|33117.2|33097.2|33119.7|33099.7|33114.8|33094.8|11
1606316410000|2020-11-25 15:00:10|33115|33095|33117.2|33097.2|33119.7|33099.7|33114.8|33094.8|1
1606316420000|2020-11-25 15:00:20|33114.8|33094.8|33119.7|33099.7|33119.7|33099.7|33112.5|33092.5|2
1606316430000|2020-11-25 15:00:30|33117.4|33097.4|33120|33100|33120|33100|33117.4|33097.4|11
1606316440000|2020-11-25 15:00:40|33122.4|33102.4|33120|33100|33124.7|33104.7|33120|33100|15
1606316450000|2020-11-25 15:00:50|||||||||1
1606316460000|2020-11-25 15:01:00|33119.9|33099.9|33119.7|33099.7|33119.9|33099.9|33119.7|33099.7|3
1606316470000|2020-11-25 15:01:10|33119.6|33099.6|33119.6|33099.6|33119.7|33099.7|33119.6|33099.6|2
1606316480000|2020-11-25 15:01:20|33114.7|33094.7|33114.7|33094.7|33114.7|33094.7|33112.1|33092.1|8
1606316490000|2020-11-25 15:01:30|33114.9|33094.9|33117.2|33097.2|33117.2|33097.2|33114.9|33094.9|4
1606316500000|2020-11-25 15:01:40|33119.7|33099.7|33124.7|33104.7|33124.7|33104.7|33119.7|33099.7|13
1606316510000|2020-11-25 15:01:50|33127.2|33107.2|33127.4|33107.4|33127.4|33107.4|33124.9|33104.9|6
1606316520000|2020-11-25 15:02:00|33129.7|33109.7|33127.4|33107.4|33132.2|33112.2|33125|33105|32
1606316530000|2020-11-25 15:02:10|33125|33105|33129.7|33109.7|33132.1|33112.1|33125|33105|6
1606316540000|2020-11-25 15:02:20|33127.2|33107.2|33124.7|33104.7|33127.4|33107.4|33122.4|33102.4|10
1606316550000|2020-11-25 15:02:30|33127.2|33107.2|33129.9|33109.9|33129.9|33109.9|33127.2|33107.2|4
1606316560000|2020-11-25 15:02:40|33132.2|33112.2|33132.2|33112.2|33134.6|33114.6|33132.2|33112.2|7
1606316570000|2020-11-25 15:02:50|33132.5|33112.5|33132.4|33112.4|33134.9|33114.9|33132.4|33112.4|1
1606316580000|2020-11-25 15:03:00|33134.7|33114.7|33130|33110|33134.7|33114.7|33130|33110|26
1606316590000|2020-11-25 15:03:10|33127.6|33107.6|33122.2|33102.2|33127.6|33107.6|33119.7|33099.7|24
1606316600000|2020-11-25 15:03:20|33119.9|33099.9|33119.9|33099.9|33120|33100|33119.9|33099.9|16
1606316610000|2020-11-25 15:03:30|33119.7|33099.7|33105|33085|33119.7|33099.7|33105|33085|20
1606316620000|2020-11-25 15:03:40|33107.5|33087.5|33102.5|33082.5|33107.5|33087.5|33102.5|33082.5|3
1606316630000|2020-11-25 15:03:50|33104.9|33084.9|33099.9|33079.9|33104.9|33084.9|33099.9|33079.9|8
1606316640000|2020-11-25 15:04:00|33099.7|33079.7|33099.7|33079.7|33099.7|33079.7|33099.7|33079.7|1
1606316650000|2020-11-25 15:04:10|33097.4|33077.4|33094.7|33074.7|33097.4|33077.4|33092.4|33072.4|9
1606316660000|2020-11-25 15:04:20|33092.4|33072.4|33087.2|33067.2|33092.4|33072.4|33087.2|33067.2|11
1606316670000|2020-11-25 15:04:30|33089.7|33069.7|33087.4|33067.4|33089.9|33069.9|33087.4|33067.4|5
1606316680000|2020-11-25 15:04:40|33089.7|33069.7|33089.7|33069.7|33092.2|33072.2|33084.9|33064.9|3
1606316690000|2020-11-25 15:04:50|33087.4|33067.4|33084.9|33064.9|33087.4|33067.4|33084.9|33064.9|1
1606316700000|2020-11-25 15:05:00|33085|33065|33092.4|33072.4|33092.4|33072.4|33085|33065|14
1606316710000|2020-11-25 15:05:10|33097.4|33077.4|33094.7|33074.7|33099.7|33079.7|33094.7|33074.7|1
1606316720000|2020-11-25 15:05:20|33097.2|33077.2|33094.7|33074.7|33097.2|33077.2|33094.7|33074.7|18
1606316730000|2020-11-25 15:05:30|33097.2|33077.2|33097.2|33077.2|33099.7|33079.7|33097.2|33077.2|1
1606316740000|2020-11-25 15:05:40|33097.4|33077.4|33104.6|33084.6|33104.6|33084.6|33097.4|33077.4|6
1606316750000|2020-11-25 15:05:50|33107|33087|33104.7|33084.7|33107|33087|33104.6|33084.6|1
1606316760000|2020-11-25 15:06:00|33107.1|33087.1|33107.2|33087.2|33107.2|33087.2|33107.1|33087.1|1
1606316770000|2020-11-25 15:06:10|33107.4|33087.4|33112.1|33092.1|33114.6|33094.6|33107.4|33087.4|7
1606316780000|2020-11-25 15:06:20|33109.7|33089.7|33107.4|33087.4|33112.1|33092.1|33107.4|33087.4|11
1606316790000|2020-11-25 15:06:30|33107.2|33087.2|33107.2|33087.2|33107.2|33087.2|33107.2|33087.2|2
1606316800000|2020-11-25 15:06:40|33107|33087|33099.7|33079.7|33107|33087|33099.7|33079.7|3
1606316810000|2020-11-25 15:06:50|33102.4|33082.4|33097.4|33077.4|33104.7|33084.7|33097.4|33077.4|5
1606316820000|2020-11-25 15:07:00|33099.7|33079.7|33094.6|33074.6|33099.7|33079.7|33094.6|33074.6|25
1606316830000|2020-11-25 15:07:10|33094.7|33074.7|33094.7|33074.7|33094.7|33074.7|33092.4|33072.4|3
1606316840000|2020-11-25 15:07:20|33094.9|33074.9|33094.9|33074.9|33094.9|33074.9|33094.9|33074.9|11
1606316850000|2020-11-25 15:07:30|33097.2|33077.2|33089.9|33069.9|33097.2|33077.2|33089.7|33069.7|30
1606316860000|2020-11-25 15:07:40|33089.7|33069.7|33090|33070|33090|33070|33087.4|33067.4|41
1606316870000|2020-11-25 15:07:50|33092.5|33072.5|33090|33070|33092.5|33072.5|33090|33070|2
1606316880000|2020-11-25 15:08:00|33092.4|33072.4|33094.9|33074.9|33094.9|33074.9|33092.4|33072.4|29
1606316890000|2020-11-25 15:08:10|33095|33075|33094.7|33074.7|33095|33075|33094.7|33074.7|3
1606316900000|2020-11-25 15:08:20|33090|33070|33087.2|33067.2|33090|33070|33087.2|33067.2|34
1606316910000|2020-11-25 15:08:30|33087.4|33067.4|33080|33060|33087.4|33067.4|33080|33060|18
1606316920000|2020-11-25 15:08:40|33079.5|33059.5|33070|33050|33079.5|33059.5|33070|33050|22
1606316930000|2020-11-25 15:08:50|33069.9|33049.9|33064.9|33044.9|33069.9|33049.9|33060|33040|18
1606316940000|2020-11-25 15:09:00|33065|33045|33077.4|33057.4|33077.4|33057.4|33065|33045|12
1606316950000|2020-11-25 15:09:10|33077.2|33057.2|33069.9|33049.9|33077.2|33057.2|33067.5|33047.5|21
1606316960000|2020-11-25 15:09:20|33069.7|33049.7|33074.7|33054.7|33074.7|33054.7|33069.7|33049.7|12
1606316970000|2020-11-25 15:09:30|33077.2|33057.2|33074.7|33054.7|33077.2|33057.2|33074.7|33054.7|0
1606316980000|2020-11-25 15:09:40|33077.1|33057.1|33074.7|33054.7|33077.1|33057.1|33074.7|33054.7|13
1606316990000|2020-11-25 15:09:50|33074.9|33054.9|33077.4|33057.4|33077.4|33057.4|33074.7|33054.7|5
1606317000000|2020-11-25 15:10:00|33079.7|33059.7|33080|33060|33080|33060|33079.7|33059.7|4
1606317010000|2020-11-25 15:10:10|33080.1|33060.1|33080.1|33060.1|33080.1|33060.1|33080|33060|5
1606317020000|2020-11-25 15:10:20|33080|33060|33090|33070|33090|33070|33080|33060|8
1606317030000|2020-11-25 15:10:30|33090.1|33070.1|33094.7|33074.7|33094.7|33074.7|33090|33070|131
1606317040000|2020-11-25 15:10:40|33094.9|33074.9|33097.4|33077.4|33097.4|33077.4|33094.9|33074.9|6
1606317050000|2020-11-25 15:10:50|33099.7|33079.7|33102.2|33082.2|33102.2|33082.2|33099.7|33079.7|2
1606317060000|2020-11-25 15:11:00|33104.6|33084.6|33109.6|33089.6|33109.6|33089.6|33104.6|33084.6|13
1606317070000|2020-11-25 15:11:10|33112|33092|33117.1|33097.1|33117.1|33097.1|33112|33092|15
1606317080000|2020-11-25 15:11:20|33117.2|33097.2|33114.7|33094.7|33117.4|33097.4|33114.5|33094.5|36
1606317090000|2020-11-25 15:11:30|33112.2|33092.2|33114.7|33094.7|33114.7|33094.7|33112.1|33092.1|8
1606317100000|2020-11-25 15:11:40|||||||||6
1606317110000|2020-11-25 15:11:50|||||||||9
1606317120000|2020-11-25 15:12:00|33112.4|33092.4|33114.7|33094.7|33114.7|33094.7|33109.9|33089.9|13
1606317130000|2020-11-25 15:12:10|33114.9|33094.9|33115|33095|33115|33095|33114.9|33094.9|5
1606317140000|2020-11-25 15:12:20|33117.4|33097.4|33124.9|33104.9|33124.9|33104.9|33117.4|33097.4|3
1606317150000|2020-11-25 15:12:30|33124.7|33104.7|33122.4|33102.4|33124.7|33104.7|33122.4|33102.4|3
1606317170000|2020-11-25 15:12:50|33124.7|33104.7|33124.9|33104.9|33124.9|33104.9|33124.7|33104.7|7
1606317180000|2020-11-25 15:13:00|33127.4|33107.4|33135|33115|33135|33115|33127.4|33107.4|40
1606317190000|2020-11-25 15:13:10|33137.4|33117.4|33140|33120|33140|33120|33135|33115|225
1606317200000|2020-11-25 15:13:20|33142.4|33122.4|33139.9|33119.9|33144.7|33124.7|33139.7|33119.7|20
1606317210000|2020-11-25 15:13:30|33139.7|33119.7|33137.4|33117.4|33139.7|33119.7|33137.4|33117.4|33
1606317220000|2020-11-25 15:13:40|33139.7|33119.7|33139.7|33119.7|33139.9|33119.9|33139.7|33119.7|4
1606317230000|2020-11-25 15:13:50|33142.2|33122.2|33139.7|33119.7|33144.6|33124.6|33139.7|33119.7|12
1606317240000|2020-11-25 15:14:00|33137.4|33117.4|33139.7|33119.7|33139.7|33119.7|33137.4|33117.4|7
1606317250000|2020-11-25 15:14:10|33137.4|33117.4|33134.9|33114.9|33139.8|33119.8|33134.9|33114.9|2
1606317260000|2020-11-25 15:14:20|33134.8|33114.8|33139.8|33119.8|33142.1|33122.1|33134.8|33114.8|3
1606317270000|2020-11-25 15:14:30|33142.1|33122.1|33139.9|33119.9|33142.3|33122.3|33139.8|33119.8|9
1606317280000|2020-11-25 15:14:40|33142.4|33122.4|33139.9|33119.9|33142.4|33122.4|33139.9|33119.9|1
1606317290000|2020-11-25 15:14:50|33142.3|33122.3|33144.8|33124.8|33147.3|33127.3|33139.9|33119.9|28
1606317300000|2020-11-25 15:15:00|33144.9|33124.9|33144.9|33124.9|33149.8|33129.8|33144.8|33124.8|18
1606317310000|2020-11-25 15:15:10|33140|33120|33142.1|33122.1|33142.1|33122.1|33139.8|33119.8|11
1606317320000|2020-11-25 15:15:20|33139.8|33119.8|33144.6|33124.6|33144.6|33124.6|33139.8|33119.8|3
1606317330000|2020-11-25 15:15:30|||||||||3
1606317340000|2020-11-25 15:15:40|33142.3|33122.3|33144.6|33124.6|33144.6|33124.6|33142.3|33122.3|3
1606317350000|2020-11-25 15:15:50|33144.8|33124.8|33147.1|33127.1|33147.1|33127.1|33144.8|33124.8|1
1606317360000|2020-11-25 15:16:00|33144.8|33124.8|33147.3|33127.3|33149.6|33129.6|33144.8|33124.8|6
1606317370000|2020-11-25 15:16:10|33149.6|33129.6|33147.3|33127.3|33149.6|33129.6|33147.3|33127.3|2
1606317380000|2020-11-25 15:16:20|33149.6|33129.6|33149.8|33129.8|33150|33130|33147.3|33127.3|4
1606317390000|2020-11-25 15:16:30|33147.4|33127.4|33147.4|33127.4|33149.8|33129.8|33145|33125|67
1606317400000|2020-11-25 15:16:40|33145|33125|33145|33125|33145|33125|33144.9|33124.9|4
1606317410000|2020-11-25 15:16:50|33149.8|33129.8|33149.8|33129.8|33149.9|33129.9|33147.4|33127.4|6
1606317420000|2020-11-25 15:17:00|33150|33130|33149.9|33129.9|33150|33130|33149.9|33129.9|1
1606317430000|2020-11-25 15:17:10|33149.8|33129.8|33149.9|33129.9|33149.9|33129.9|33147.4|33127.4|0
1606317440000|2020-11-25 15:17:20|||||||||1
1606317450000|2020-11-25 15:17:30|||||||||1
1606317460000|2020-11-25 15:17:40|33150|33130|33152.4|33132.4|33152.5|33132.5|33150|33130|29
1606317470000|2020-11-25 15:17:50|33152.5|33132.5|33159.9|33139.9|33159.9|33139.9|33152.5|33132.5|8
1606317480000|2020-11-25 15:18:00|33159.8|33139.8|33159.9|33139.9|33160|33140|33157.4|33137.4|9
1606317490000|2020-11-25 15:18:10|33160|33140|33160|33140|33160|33140|33159.8|33139.8|8
1606317500000|2020-11-25 15:18:20|33159.8|33139.8|33159.8|33139.8|33162.4|33142.4|33159.8|33139.8|4
1606317510000|2020-11-25 15:18:30|33157.4|33137.4|33157.4|33137.4|33157.4|33137.4|33155|33135|15
1606317520000|2020-11-25 15:18:40|33159.8|33139.8|33157.4|33137.4|33159.8|33139.8|33154.9|33134.9|4
1606317530000|2020-11-25 15:18:50|33155|33135|33159.9|33139.9|33159.9|33139.9|33155|33135|14
1606317540000|2020-11-25 15:19:00|33159.8|33139.8|33157.4|33137.4|33159.8|33139.8|33157.4|33137.4|1
1606317550000|2020-11-25 15:19:10|33159.9|33139.9|33159.9|33139.9|33159.9|33139.9|33159.9|33139.9|5
1606317560000|2020-11-25 15:19:20|33160|33140|33160.3|33140.3|33160.3|33140.3|33160|33140|4
1606317570000|2020-11-25 15:19:30|33160.2|33140.2|33160.3|33140.3|33160.3|33140.3|33160|33140|2
1606317580000|2020-11-25 15:19:40|33162.7|33142.7|33165|33145|33165|33145|33162.7|33142.7|22
1606317590000|2020-11-25 15:19:50|33165.2|33145.2|33167.5|33147.5|33167.5|33147.5|33165|33145|3
1606317600000|2020-11-25 15:20:00|33170|33150|33170|33150|33172.4|33152.4|33169.9|33149.9|10
1606317610000|2020-11-25 15:20:10|33174.9|33154.9|33174.9|33154.9|33174.9|33154.9|33172.5|33152.5|17
1606317620000|2020-11-25 15:20:20|33172.4|33152.4|33172.4|33152.4|33172.4|33152.4|33172.4|33152.4|20
1606317630000|2020-11-25 15:20:30|33170|33150|33174.8|33154.8|33175|33155|33170|33150|6
1606317640000|2020-11-25 15:20:40|||||||||14
1606317650000|2020-11-25 15:20:50|||||||||7
1606317660000|2020-11-25 15:21:00|33170|33150|33170|33150|33170|33150|33170|33150|10
1606317670000|2020-11-25 15:21:10|||||||||88
1606317680000|2020-11-25 15:21:20|33172.4|33152.4|33174.8|33154.8|33174.8|33154.8|33172.4|33152.4|10
1606317690000|2020-11-25 15:21:30|33172.4|33152.4|33174.9|33154.9|33177.3|33157.3|33172.4|33152.4|12
1606317700000|2020-11-25 15:21:40|33175|33155|33177.4|33157.4|33177.4|33157.4|33175|33155|7
1606317710000|2020-11-25 15:21:50|33179.8|33159.8|33182.3|33162.3|33182.3|33162.3|33177.4|33157.4|14
1606317720000|2020-11-25 15:22:00|33179.9|33159.9|33179.9|33159.9|33179.9|33159.9|33179.9|33159.9|2
1606317730000|2020-11-25 15:22:10|33179.8|33159.8|33179.9|33159.9|33179.9|33159.9|33179.8|33159.8|2
1606317740000|2020-11-25 15:22:20|33182.3|33162.3|33182.3|33162.3|33182.3|33162.3|33179.9|33159.9|3
1606317750000|2020-11-25 15:22:30|33179.9|33159.9|33179.9|33159.9|33182.3|33162.3|33179.8|33159.8|1
1606317760000|2020-11-25 15:22:40|33179.8|33159.8|33174.8|33154.8|33179.8|33159.8|33174.8|33154.8|12
1606317770000|2020-11-25 15:22:50|33169.9|33149.9|33169.9|33149.9|33169.9|33149.9|33167.5|33147.5|12
1606317780000|2020-11-25 15:23:00|33169.8|33149.8|33167.4|33147.4|33172.3|33152.3|33165|33145|11
1606317790000|2020-11-25 15:23:10|33167.3|33147.3|33169.8|33149.8|33169.8|33149.8|33167.3|33147.3|6
1606317800000|2020-11-25 15:23:20|33172.1|33152.1|33169.8|33149.8|33172.3|33152.3|33169.8|33149.8|4
1606317810000|2020-11-25 15:23:30|33172.4|33152.4|33174.8|33154.8|33174.8|33154.8|33172.4|33152.4|1
1606317820000|2020-11-25 15:23:40|33177.1|33157.1|33179.8|33159.8|33179.8|33159.8|33177.1|33157.1|12
1606317830000|2020-11-25 15:23:50|33182.1|33162.1|33182.1|33162.1|33182.1|33162.1|33179.8|33159.8|1
1606317840000|2020-11-25 15:24:00|33184.6|33164.6|33185.2|33165.2|33185.2|33165.2|33184.6|33164.6|5
1606317850000|2020-11-25 15:24:10|33185|33165|33185|33165|33185|33165|33185|33165|3
1606317860000|2020-11-25 15:24:20|33185.2|33165.2|33187.7|33167.7|33187.7|33167.7|33185.2|33165.2|6
1606317870000|2020-11-25 15:24:30|33190|33170|33192.4|33172.4|33192.5|33172.5|33190|33170|15
1606317890000|2020-11-25 15:24:50|33195|33175|33194.9|33174.9|33195|33175|33194.9|33174.9|5
1606317900000|2020-11-25 15:25:00|33197.4|33177.4|33204.9|33184.9|33204.9|33184.9|33197.4|33177.4|11
1606317910000|2020-11-25 15:25:10|33212.3|33192.3|33214.8|33194.8|33214.8|33194.8|33209.8|33189.8|9
1606317920000|2020-11-25 15:25:20|33214.5|33194.5|33214.8|33194.8|33214.8|33194.8|33209.8|33189.8|13
1606317930000|2020-11-25 15:25:30|33212.4|33192.4|33214.8|33194.8|33214.8|33194.8|33212.4|33192.4|3
1606317940000|2020-11-25 15:25:40|33212.4|33192.4|33214.8|33194.8|33214.8|33194.8|33212.4|33192.4|1
1606317950000|2020-11-25 15:25:50|33212.4|33192.4|33209.9|33189.9|33214.8|33194.8|33209.9|33189.9|1
1606317960000|2020-11-25 15:26:00|33210.1|33190.1|33209.8|33189.8|33212.4|33192.4|33209.8|33189.8|13
1606317970000|2020-11-25 15:26:10|33212.4|33192.4|33209.8|33189.8|33212.4|33192.4|33209.8|33189.8|18
1606317980000|2020-11-25 15:26:20|33207.4|33187.4|33207.4|33187.4|33209.8|33189.8|33207.4|33187.4|3
1606317990000|2020-11-25 15:26:30|33209.8|33189.8|33204.9|33184.9|33209.9|33189.9|33202.6|33182.6|11
1606318000000|2020-11-25 15:26:40|33205.1|33185.1|33207.7|33187.7|33207.7|33187.7|33205.1|33185.1|3
1606318010000|2020-11-25 15:26:50|33207.6|33187.6|33207.6|33187.6|33207.7|33187.7|33207.4|33187.4|12
1606318020000|2020-11-25 15:27:00|33207.7|33187.7|33209.8|33189.8|33209.9|33189.9|33207.7|33187.7|12
1606318030000|2020-11-25 15:27:10|33209.9|33189.9|33212.4|33192.4|33212.4|33192.4|33209.8|33189.8|8
1606318040000|2020-11-25 15:27:20|||||||||10
1606318050000|2020-11-25 15:27:30|33210.1|33190.1|33205.1|33185.1|33210.1|33190.1|33200.3|33180.3|21
1606318060000|2020-11-25 15:27:40|33204.9|33184.9|33207.4|33187.4|33207.4|33187.4|33204.8|33184.8|10
1606318070000|2020-11-25 15:27:50|33207.7|33187.7|33207.7|33187.7|33210.2|33190.2|33207.7|33187.7|115
1606318080000|2020-11-25 15:28:00|33210.1|33190.1|33207.6|33187.6|33210.1|33190.1|33207.6|33187.6|14
1606318090000|2020-11-25 15:28:10|33207.4|33187.4|33205.1|33185.1|33207.4|33187.4|33205.1|33185.1|1
1606318100000|2020-11-25 15:28:20|33207.4|33187.4|33204.9|33184.9|33207.4|33187.4|33204.9|33184.9|7
1606318110000|2020-11-25 15:28:30|33204.8|33184.8|33204.9|33184.9|33204.9|33184.9|33204.8|33184.8|5
1606318120000|2020-11-25 15:28:40|33204.8|33184.8|33204.8|33184.8|33204.8|33184.8|33204.7|33184.7|4
1606318130000|2020-11-25 15:28:50|33200.1|33180.1|33199.9|33179.9|33200.1|33180.1|33197.3|33177.3|23
1606318140000|2020-11-25 15:29:00|33200.1|33180.1|33200.1|33180.1|33200.1|33180.1|33200.1|33180.1|9
1606318150000|2020-11-25 15:29:10|33202.4|33182.4|33202.6|33182.6|33205.1|33185.1|33202.4|33182.4|6
1606318160000|2020-11-25 15:29:20|33205.1|33185.1|33205.1|33185.1|33205.1|33185.1|33205.1|33185.1|2
1606318170000|2020-11-25 15:29:30|33204.9|33184.9|33200.1|33180.1|33204.9|33184.9|33200.1|33180.1|1
1606318180000|2020-11-25 15:29:40|||||||||1
1606318190000|2020-11-25 15:29:50|33204.9|33184.9|33200.1|33180.1|33204.9|33184.9|33200.1|33180.1|2
1606318200000|2020-11-25 15:30:00|33204.9|33184.9|33200.1|33180.1|33205.1|33185.1|33200.1|33180.1|6
1606318210000|2020-11-25 15:30:10|||||||||7
1606318220000|2020-11-25 15:30:20|33199.9|33179.9|33199.9|33179.9|33200.1|33180.1|33197.4|33177.4|20
1606318230000|2020-11-25 15:30:30|33195.1|33175.1|33197.6|33177.6|33199.9|33179.9|33195.1|33175.1|12
1606318240000|2020-11-25 15:30:40|33199.9|33179.9|33199.9|33179.9|33199.9|33179.9|33199.8|33179.8|3
1606318250000|2020-11-25 15:30:50|33200.1|33180.1|33200.1|33180.1|33200.1|33180.1|33199.8|33179.8|6
1606318260000|2020-11-25 15:31:00|33199.9|33179.9|33199.9|33179.9|33200.1|33180.1|33199.8|33179.8|2
1606318270000|2020-11-25 15:31:10|33200.1|33180.1|33200.1|33180.1|33200.1|33180.1|33199.8|33179.8|1
1606318280000|2020-11-25 15:31:20|33199.9|33179.9|33200.1|33180.1|33200.1|33180.1|33199.9|33179.9|0
1606318290000|2020-11-25 15:31:30|33199.9|33179.9|33197.6|33177.6|33200.1|33180.1|33197.6|33177.6|22
1606318300000|2020-11-25 15:31:40|33197.4|33177.4|33195.1|33175.1|33197.4|33177.4|33195.1|33175.1|14
1606318310000|2020-11-25 15:31:50|||||||||3
1606318320000|2020-11-25 15:32:00|33194.8|33174.8|33187.4|33167.4|33194.8|33174.8|33187.3|33167.3|19
1606318330000|2020-11-25 15:32:10|33185.1|33165.1|33182.4|33162.4|33187.4|33167.4|33182.4|33162.4|10
1606318340000|2020-11-25 15:32:20|33180.1|33160.1|33180.1|33160.1|33185.1|33165.1|33180.1|33160.1|16
1606318350000|2020-11-25 15:32:30|33179.9|33159.9|33179.9|33159.9|33180.1|33160.1|33179.9|33159.9|3
1606318360000|2020-11-25 15:32:40|33180.1|33160.1|33182.6|33162.6|33184.9|33164.9|33180.1|33160.1|11
1606318370000|2020-11-25 15:32:50|33182.4|33162.4|33180.1|33160.1|33182.4|33162.4|33180.1|33160.1|0
1606318380000|2020-11-25 15:33:00|33177.7|33157.7|33182.4|33162.4|33182.4|33162.4|33177.7|33157.7|5
1606318390000|2020-11-25 15:33:10|33182.6|33162.6|33180.1|33160.1|33182.6|33162.6|33180.1|33160.1|2
1606318400000|2020-11-25 15:33:20|||||||||6
1606318410000|2020-11-25 15:33:30|33179.9|33159.9|33179.9|33159.9|33179.9|33159.9|33179.9|33159.9|12
1606318420000|2020-11-25 15:33:40|33179.7|33159.7|33174.9|33154.9|33179.7|33159.7|33174.9|33154.9|4
1606318430000|2020-11-25 15:33:50|33174.7|33154.7|33167.4|33147.4|33174.7|33154.7|33167.4|33147.4|12
1606318440000|2020-11-25 15:34:00|33165.1|33145.1|33165.1|33145.1|33165.1|33145.1|33165.1|33145.1|3
1606318450000|2020-11-25 15:34:10|||||||||1
1606318460000|2020-11-25 15:34:20|33160.1|33140.1|33159.8|33139.8|33160.1|33140.1|33159.8|33139.8|7
1606318470000|2020-11-25 15:34:30|33157.4|33137.4|33157.4|33137.4|33157.4|33137.4|33157.4|33137.4|19
1606318480000|2020-11-25 15:34:40|33159.9|33139.9|33155.1|33135.1|33159.9|33139.9|33155.1|33135.1|5
1606318490000|2020-11-25 15:34:50|33155.2|33135.2|33155.1|33135.1|33157.6|33137.6|33155.1|33135.1|11
1606318500000|2020-11-25 15:35:00|33157.4|33137.4|33160.1|33140.1|33160.1|33140.1|33155.1|33135.1|21
1606318520000|2020-11-25 15:35:20|||||||||3
1606318530000|2020-11-25 15:35:30|33162.6|33142.6|33162.6|33142.6|33162.6|33142.6|33162.6|33142.6|1
1606318540000|2020-11-25 15:35:40|33165.1|33145.1|33167.6|33147.6|33167.6|33147.6|33165.1|33145.1|2
1606318550000|2020-11-25 15:35:50|33167.7|33147.7|33167.7|33147.7|33167.7|33147.7|33167.7|33147.7|4
1606318560000|2020-11-25 15:36:00|33167.6|33147.6|33165.1|33145.1|33167.6|33147.6|33165.1|33145.1|5
1606318570000|2020-11-25 15:36:10|||||||||3
1606318590000|2020-11-25 15:36:30|33167.6|33147.6|33167.6|33147.6|33169.9|33149.9|33167.6|33147.6|2
1606318600000|2020-11-25 15:36:40|33167.4|33147.4|33170.1|33150.1|33170.1|33150.1|33167.4|33147.4|3
1606318610000|2020-11-25 15:36:50|33167.6|33147.6|33162.4|33142.4|33167.6|33147.6|33162.4|33142.4|6
1606318620000|2020-11-25 15:37:00|33159.8|33139.8|33160.1|33140.1|33160.1|33140.1|33157.4|33137.4|4
1606318630000|2020-11-25 15:37:10|||||||||3
1606318640000|2020-11-25 15:37:20|||||||||12
1606318660000|2020-11-25 15:37:40|33162.4|33142.4|33165.1|33145.1|33165.1|33145.1|33162.4|33142.4|7
1606318670000|2020-11-25 15:37:50|||||||||4
1606318680000|2020-11-25 15:38:00|33167.6|33147.6|33170.1|33150.1|33170.1|33150.1|33167.6|33147.6|2
1606318690000|2020-11-25 15:38:10|33172.4|33152.4|33172.6|33152.6|33172.6|33152.6|33172.4|33152.4|3
1606318700000|2020-11-25 15:38:20|||||||||16
1606318710000|2020-11-25 15:38:30|33175.1|33155.1|33175.1|33155.1|33175.1|33155.1|33175.1|33155.1|120
1606318720000|2020-11-25 15:38:40|||||||||1
1606318730000|2020-11-25 15:38:50|33174.9|33154.9|33175.1|33155.1|33175.1|33155.1|33174.9|33154.9|3
1606318740000|2020-11-25 15:39:00|33175.2|33155.2|33182.5|33162.5|33182.5|33162.5|33175.2|33155.2|7
1606318750000|2020-11-25 15:39:10|33182.6|33162.6|33185.1|33165.1|33185.1|33165.1|33182.6|33162.6|4
1606318760000|2020-11-25 15:39:20|33185.2|33165.2|33185.4|33165.4|33185.4|33165.4|33185.1|33165.1|5
1606318770000|2020-11-25 15:39:30|33185.2|33165.2|33185.1|33165.1|33185.2|33165.2|33185.1|33165.1|6
1606318780000|2020-11-25 15:39:40|33182.7|33162.7|33182.7|33162.7|33182.7|33162.7|33182.7|33162.7|1
1606318790000|2020-11-25 15:39:50|33182.6|33162.6|33182.6|33162.6|33182.6|33162.6|33182.6|33162.6|7
1606318800000|2020-11-25 15:40:00|33182.3|33162.3|33182.2|33162.2|33182.5|33162.5|33182.2|33162.2|4
1606318810000|2020-11-25 15:40:10|33179.8|33159.8|33179.8|33159.8|33179.8|33159.8|33179.8|33159.8|5
1606318820000|2020-11-25 15:40:20|||||||||2
1606318830000|2020-11-25 15:40:30|33180|33160|33177.5|33157.5|33180|33160|33177.5|33157.5|6
1606318840000|2020-11-25 15:40:40|33179.8|33159.8|33175|33155|33179.8|33159.8|33175|33155|1
1606318850000|2020-11-25 15:40:50|33172.6|33152.6|33172.5|33152.5|33175|33155|33172.5|33152.5|0
1606318860000|2020-11-25 15:41:00|||||||||4
1606318870000|2020-11-25 15:41:10|33175|33155|33175.1|33155.1|33175.1|33155.1|33175|33155|5
1606318880000|2020-11-25 15:41:20|33177.5|33157.5|33180|33160|33180|33160|33177.5|33157.5|10
1606318890000|2020-11-25 15:41:30|||||||||1
1606318900000|2020-11-25 15:41:40|33180.1|33160.1|33180.2|33160.2|33180.2|33160.2|33180.1|33160.1|3
1606318910000|2020-11-25 15:41:50|33180.1|33160.1|33180.1|33160.1|33180.2|33160.2|33180.1|33160.1|4
1606318920000|2020-11-25 15:42:00|33180.2|33160.2|33180.2|33160.2|33180.2|33160.2|33180.2|33160.2|5
1606318930000|2020-11-25 15:42:10|||||||||6
1606318940000|2020-11-25 15:42:20|||||||||1
1606318950000|2020-11-25 15:42:30|33180.4|33160.4|33180.2|33160.2|33180.4|33160.4|33180.2|33160.2|1
1606318960000|2020-11-25 15:42:40|33180.1|33160.1|33180.1|33160.1|33180.1|33160.1|33177.7|33157.7|8
1606318970000|2020-11-25 15:42:50|33180|33160|33180.1|33160.1|33180.1|33160.1|33180|33160|50
1606318980000|2020-11-25 15:43:00|33182.5|33162.5|33185.1|33165.1|33185.1|33165.1|33182.5|33162.5|62
1606318990000|2020-11-25 15:43:10|33185.2|33165.2|33185.1|33165.1|33185.2|33165.2|33185.1|33165.1|10
1606319000000|2020-11-25 15:43:20|33187.5|33167.5|33185|33165|33187.5|33167.5|33185|33165|10
1606319010000|2020-11-25 15:43:30|||||||||3
1606319030000|2020-11-25 15:43:50|33180.1|33160.1|33180.1|33160.1|33180.1|33160.1|33180.1|33160.1|4
1606319040000|2020-11-25 15:44:00|33182.5|33162.5|33180|33160|33182.5|33162.5|33180|33160|4
1606319050000|2020-11-25 15:44:10|33179.8|33159.8|33179.8|33159.8|33179.8|33159.8|33179.8|33159.8|3
1606319060000|2020-11-25 15:44:20|33179.7|33159.7|33179.7|33159.7|33179.8|33159.8|33179.7|33159.7|2
1606319070000|2020-11-25 15:44:30|33177.3|33157.3|33174.8|33154.8|33177.3|33157.3|33174.8|33154.8|4
1606319080000|2020-11-25 15:44:40|33177.2|33157.2|33170.1|33150.1|33177.2|33157.2|33170.1|33150.1|5
1606319090000|2020-11-25 15:44:50|||||||||10
1606319100000|2020-11-25 15:45:00|33170|33150|33169.8|33149.8|33170|33150|33169.8|33149.8|1
1606319110000|2020-11-25 15:45:10|33167.5|33147.5|33167.3|33147.3|33167.5|33147.5|33165.1|33145.1|5
1606319120000|2020-11-25 15:45:20|33165|33145|33162.5|33142.5|33167.3|33147.3|33160|33140|6
1606319130000|2020-11-25 15:45:30|33162.6|33142.6|33165.1|33145.1|33167.5|33147.5|33162.6|33142.6|24
1606319140000|2020-11-25 15:45:40|33170.1|33150.1|33165.1|33145.1|33170.1|33150.1|33165.1|33145.1|5
1606319150000|2020-11-25 15:45:50|||||||||21
1606319160000|2020-11-25 15:46:00|||||||||2
1606319170000|2020-11-25 15:46:10|||||||||3
1606319190000|2020-11-25 15:46:30|33162.5|33142.5|33162.5|33142.5|33162.5|33142.5|33162.5|33142.5|5
1606319200000|2020-11-25 15:46:40|33160.1|33140.1|33162.6|33142.6|33162.6|33142.6|33160|33140|7
1606319210000|2020-11-25 15:46:50|33160.1|33140.1|33157.5|33137.5|33160.1|33140.1|33157.5|33137.5|7
1606319220000|2020-11-25 15:47:00|33155.1|33135.1|33155|33135|33157.5|33137.5|33155|33135|1
1606319230000|2020-11-25 15:47:10|||||||||7
1606319250000|2020-11-25 15:47:30|33152.5|33132.5|33145.1|33125.1|33152.5|33132.5|33145.1|33125.1|6
1606319260000|2020-11-25 15:47:40|33145|33125|33147.5|33127.5|33149.8|33129.8|33145|33125|14
1606319270000|2020-11-25 15:47:50|33145.1|33125.1|33145.1|33125.1|33150|33130|33145.1|33125.1|3
1606319280000|2020-11-25 15:48:00|33149.8|33129.8|33150|33130|33150|33130|33149.8|33129.8|4
1606319290000|2020-11-25 15:48:10|33149.8|33129.8|33147.5|33127.5|33149.8|33129.8|33145.1|33125.1|7
1606319300000|2020-11-25 15:48:20|33149.8|33129.8|33150.1|33130.1|33150.1|33130.1|33149.8|33129.8|4
1606319310000|2020-11-25 15:48:30|33150|33130|33145.1|33125.1|33150|33130|33145.1|33125.1|4
1606319320000|2020-11-25 15:48:40|33145|33125|33145|33125|33145.1|33125.1|33145|33125|7
1606319330000|2020-11-25 15:48:50|33149.7|33129.7|33145.1|33125.1|33149.8|33129.8|33145.1|33125.1|24
1606319340000|2020-11-25 15:49:00|33145|33125|33145.1|33125.1|33147.5|33127.5|33145|33125|1
1606319350000|2020-11-25 15:49:10|33145|33125|33142.3|33122.3|33145|33125|33142.3|33122.3|7
1606319360000|2020-11-25 15:49:20|33137.6|33117.6|33137.6|33117.6|33137.6|33117.6|33137.6|33117.6|0
1606319370000|2020-11-25 15:49:30|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|33137.5|33117.5|5
1606319380000|2020-11-25 15:49:40|33135.1|33115.1|33134.8|33114.8|33135.1|33115.1|33134.8|33114.8|8
1606319390000|2020-11-25 15:49:50|33135|33115|33137.5|33117.5|33137.5|33117.5|33135|33115|5
1606319400000|2020-11-25 15:50:00|33139.8|33119.8|33142.5|33122.5|33142.5|33122.5|33139.8|33119.8|7
1606319410000|2020-11-25 15:50:10|33145|33125|33145|33125|33145|33125|33142.5|33122.5|0
1606319420000|2020-11-25 15:50:20|33147.3|33127.3|33152.5|33132.5|33152.5|33132.5|33147.3|33127.3|4
1606319430000|2020-11-25 15:50:30|||||||||2
1606319440000|2020-11-25 15:50:40|33150.1|33130.1|33150|33130|33150.1|33130.1|33150|33130|13
1606319450000|2020-11-25 15:50:50|||||||||1
1606319460000|2020-11-25 15:51:00|33149.8|33129.8|33150|33130|33150|33130|33145.1|33125.1|17
1606319470000|2020-11-25 15:51:10|33147.5|33127.5|33152.5|33132.5|33152.5|33132.5|33147.5|33127.5|3
1606319480000|2020-11-25 15:51:20|33154.8|33134.8|33154.8|33134.8|33154.8|33134.8|33154.8|33134.8|13
1606319490000|2020-11-25 15:51:30|||||||||2
1606319520000|2020-11-25 15:52:00|||||||||5
1606319530000|2020-11-25 15:52:10|33154.9|33134.9|33154.9|33134.9|33154.9|33134.9|33154.9|33134.9|7
1606319540000|2020-11-25 15:52:20|33155.1|33135.1|33155|33135|33155.1|33135.1|33155|33135|1
1606319550000|2020-11-25 15:52:30|33154.9|33134.9|33155|33135|33155|33135|33154.9|33134.9|0
1606319560000|2020-11-25 15:52:40|||||||||3
1606319580000|2020-11-25 15:53:00|33154.9|33134.9|33139.9|33119.9|33154.9|33134.9|33139.9|33119.9|17
1606319590000|2020-11-25 15:53:10|33137.5|33117.5|33135.1|33115.1|33137.5|33117.5|33135.1|33115.1|7
1606319600000|2020-11-25 15:53:20|33137.5|33117.5|33135|33115|33137.5|33117.5|33135|33115|21
1606319610000|2020-11-25 15:53:30|33132.6|33112.6|33127.5|33107.5|33132.6|33112.6|33127.5|33107.5|14
1606319620000|2020-11-25 15:53:40|33129.9|33109.9|33125.1|33105.1|33129.9|33109.9|33125.1|33105.1|3
1606319630000|2020-11-25 15:53:50|33130|33110|33130|33110|33130|33110|33130|33110|1
1606319640000|2020-11-25 15:54:00|33130.1|33110.1|33130.1|33110.1|33130.3|33110.3|33130.1|33110.1|13
1606319650000|2020-11-25 15:54:10|33130.3|33110.3|33130.1|33110.1|33132.5|33112.5|33130.1|33110.1|28
1606319660000|2020-11-25 15:54:20|||||||||9
1606319670000|2020-11-25 15:54:30|33130|33110|33129.9|33109.9|33130|33110|33129.9|33109.9|5
1606319680000|2020-11-25 15:54:40|33130|33110|33130.1|33110.1|33130.1|33110.1|33127.5|33107.5|28
1606319690000|2020-11-25 15:54:50|33130|33110|33125.1|33105.1|33130|33110|33125.1|33105.1|8
1606319700000|2020-11-25 15:55:00|33127.6|33107.6|33127.6|33107.6|33127.6|33107.6|33127.5|33107.5|15
1606319710000|2020-11-25 15:55:10|33130|33110|33130|33110|33130|33110|33130|33110|0
1606319720000|2020-11-25 15:55:20|33130.1|33110.1|33130.1|33110.1|33130.1|33110.1|33130.1|33110.1|6
1606319740000|2020-11-25 15:55:40|33130.3|33110.3|33137.5|33117.5|33137.5|33117.5|33130.3|33110.3|16
1606319750000|2020-11-25 15:55:50|||||||||3
1606319760000|2020-11-25 15:56:00|33135.1|33115.1|33135.1|33115.1|33135.1|33115.1|33135.1|33115.1|18
1606319770000|2020-11-25 15:56:10|||||||||8
1606319780000|2020-11-25 15:56:20|33135|33115|33135|33115|33135|33115|33134.9|33114.9|7
1606319790000|2020-11-25 15:56:30|33135.1|33115.1|33130.1|33110.1|33135.1|33115.1|33130.1|33110.1|7
1606319800000|2020-11-25 15:56:40|33132.6|33112.6|33135.1|33115.1|33135.1|33115.1|33132.6|33112.6|17
1606319810000|2020-11-25 15:56:50|33142.5|33122.5|33140.1|33120.1|33142.5|33122.5|33140.1|33120.1|5
1606319820000|2020-11-25 15:57:00|33145|33125|33145|33125|33145|33125|33145|33125|11
1606319830000|2020-11-25 15:57:10|33149.7|33129.7|33149.9|33129.9|33149.9|33129.9|33147.4|33127.4|7
1606319840000|2020-11-25 15:57:20|33147.5|33127.5|33142.6|33122.6|33147.5|33127.5|33142.6|33122.6|7
1606319850000|2020-11-25 15:57:30|33142.5|33122.5|33140|33120|33142.5|33122.5|33140|33120|1
1606319860000|2020-11-25 15:57:40|33139.7|33119.7|33137.4|33117.4|33139.7|33119.7|33135|33115|8
1606319870000|2020-11-25 15:57:50|33139.9|33119.9|33137.4|33117.4|33139.9|33119.9|33137.4|33117.4|18
1606319880000|2020-11-25 15:58:00|33139.9|33119.9|33140.1|33120.1|33142.5|33122.5|33139.9|33119.9|48
1606319890000|2020-11-25 15:58:10|33140.3|33120.3|33145|33125|33145|33125|33140.3|33120.3|7
1606319900000|2020-11-25 15:58:20|33142.6|33122.6|33140.1|33120.1|33145.1|33125.1|33140.1|33120.1|4
1606319910000|2020-11-25 15:58:30|33137.6|33117.6|33140.1|33120.1|33140.1|33120.1|33137.6|33117.6|1
1606319920000|2020-11-25 15:58:40|||||||||1
1606319930000|2020-11-25 15:58:50|33140.3|33120.3|33140|33120|33140.3|33120.3|33140|33120|17
1606319940000|2020-11-25 15:59:00|33137.6|33117.6|33140.1|33120.1|33140.1|33120.1|33137.6|33117.6|0
1606319950000|2020-11-25 15:59:10|||||||||9
1606319960000|2020-11-25 15:59:20|33140.3|33120.3|33145.1|33125.1|33145.3|33125.3|33140.3|33120.3|28
1606319970000|2020-11-25 15:59:30|33145.4|33125.4|33140.3|33120.3|33145.4|33125.4|33140.3|33120.3|13
1606319990000|2020-11-25 15:59:50|33140.1|33120.1|33137.5|33117.5|33140.1|33120.1|33135.1|33115.1|11
1606320000000|2020-11-25 16:00:00|33135.1|33115.1|33135.1|33115.1|33135.3|33115.3|33132.8|33112.8|1
1606320010000|2020-11-25 16:00:10|33135.3|33115.3|33140.3|33120.3|33142.6|33122.6|33135.3|33115.3|0
1606320020000|2020-11-25 16:00:20|33142.6|33122.6|33145.1|33125.1|33145.1|33125.1|33142.6|33122.6|3
1606320030000|2020-11-25 16:00:30|||||||||1
1606320040000|2020-11-25 16:00:40|33145.3|33125.3|33145.1|33125.1|33145.3|33125.3|33142.8|33122.8|0
1606320050000|2020-11-25 16:00:50|33145.4|33125.4|33145.4|33125.4|33145.4|33125.4|33145.3|33125.3|7
1606320060000|2020-11-25 16:01:00|33147.8|33127.8|33152.6|33132.6|33152.6|33132.6|33147.8|33127.8|8
1606320070000|2020-11-25 16:01:10|33150.1|33130.1|33152.5|33132.5|33155|33135|33150.1|33130.1|1
1606320080000|2020-11-25 16:01:20|33152.6|33132.6|33155|33135|33155|33135|33152.5|33132.5|50
1606320090000|2020-11-25 16:01:30|33155.1|33135.1|33155.1|33135.1|33155.1|33135.1|33152.8|33132.8|3
1606320100000|2020-11-25 16:01:40|33155.3|33135.3|33155.1|33135.1|33155.3|33135.3|33155.1|33135.1|4
1606320110000|2020-11-25 16:01:50|33155.3|33135.3|33155.3|33135.3|33155.3|33135.3|33155.3|33135.3|32
1606320120000|2020-11-25 16:02:00|33155.4|33135.4|33155.3|33135.3|33155.4|33135.4|33155.3|33135.3|12
1606320130000|2020-11-25 16:02:10|33155.4|33135.4|33150.4|33130.4|33155.4|33135.4|33150.4|33130.4|7
1606320140000|2020-11-25 16:02:20|33155.3|33135.3|33155.1|33135.1|33155.3|33135.3|33155.1|33135.1|7
1606320150000|2020-11-25 16:02:30|33155.4|33135.4|33152.8|33132.8|33155.4|33135.4|33150.4|33130.4|147
1606320160000|2020-11-25 16:02:40|33152.9|33132.9|33155.3|33135.3|33155.4|33135.4|33152.8|33132.8|31
1606320170000|2020-11-25 16:02:50|||||||||10
1606320180000|2020-11-25 16:03:00|33155.4|33135.4|33155.3|33135.3|33157.6|33137.6|33155.3|33135.3|9
1606320190000|2020-11-25 16:03:10|33152.9|33132.9|33152.6|33132.6|33155.3|33135.3|33152.6|33132.6|32
1606320200000|2020-11-25 16:03:20|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|33152.5|33132.5|9
1606320210000|2020-11-25 16:03:30|||||||||3
1606320220000|2020-11-25 16:03:40|33150|33130|33140.4|33120.4|33150|33130|33140.4|33120.4|5
1606320230000|2020-11-25 16:03:50|33138.1|33118.1|33135.6|33115.6|33138.1|33118.1|33135.6|33115.6|0
1606320240000|2020-11-25 16:04:00|||||||||2
1606320250000|2020-11-25 16:04:10|33137.9|33117.9|33137.9|33117.9|33137.9|33117.9|33135.6|33115.6|2
1606320260000|2020-11-25 16:04:20|33140.3|33120.3|33140.3|33120.3|33140.3|33120.3|33140.3|33120.3|6
1606320270000|2020-11-25 16:04:30|||||||||1
1606320280000|2020-11-25 16:04:40|||||||||4
1606320290000|2020-11-25 16:04:50|33140.2|33120.2|33140.2|33120.2|33140.2|33120.2|33140.2|33120.2|9
1606320300000|2020-11-25 16:05:00|||||||||2
1606320310000|2020-11-25 16:05:10|33140.3|33120.3|33137.8|33117.8|33140.3|33120.3|33137.8|33117.8|3
1606320320000|2020-11-25 16:05:20|33140.3|33120.3|33140.3|33120.3|33140.4|33120.4|33135.4|33115.4|13
1606320330000|2020-11-25 16:05:30|33140.4|33120.4|33140.4|33120.4|33140.4|33120.4|33140.4|33120.4|0
1606320340000|2020-11-25 16:05:40|33140.2|33120.2|33135.4|33115.4|33140.2|33120.2|33135.4|33115.4|7
1606320350000|2020-11-25 16:05:50|||||||||1
1606320360000|2020-11-25 16:06:00|||||||||6
1606320390000|2020-11-25 16:06:30|33140.3|33120.3|33137.8|33117.8|33140.3|33120.3|33135.4|33115.4|5
1606320400000|2020-11-25 16:06:40|33140.3|33120.3|33140.4|33120.4|33140.4|33120.4|33140.3|33120.3|4
1606320410000|2020-11-25 16:06:50|33140.6|33120.6|33140.6|33120.6|33140.6|33120.6|33140.6|33120.6|1
1606320420000|2020-11-25 16:07:00|33142.8|33122.8|33142.8|33122.8|33142.8|33122.8|33142.8|33122.8|6
1606320430000|2020-11-25 16:07:10|33140.4|33120.4|33140.3|33120.3|33142.8|33122.8|33140.3|33120.3|21
1606320440000|2020-11-25 16:07:20|33140.2|33120.2|33140.2|33120.2|33140.2|33120.2|33140.2|33120.2|2
1606320460000|2020-11-25 16:07:40|33140|33120|33140|33120|33140|33120|33140|33120|12
1606320470000|2020-11-25 16:07:50|33137.7|33117.7|33135.3|33115.3|33137.7|33117.7|33130.3|33110.3|25
1606320480000|2020-11-25 16:08:00|33137.7|33117.7|33135.2|33115.2|33137.7|33117.7|33135.2|33115.2|3
1606320490000|2020-11-25 16:08:10|33135.3|33115.3|33135.3|33115.3|33137.7|33117.7|33135.3|33115.3|1
1606320500000|2020-11-25 16:08:20|33137.7|33117.7|33137.7|33117.7|33137.7|33117.7|33135.3|33115.3|3
1606320510000|2020-11-25 16:08:30|33135.3|33115.3|33135.3|33115.3|33137.8|33117.8|33135.3|33115.3|7
1606320520000|2020-11-25 16:08:40|33135.4|33115.4|33137.8|33117.8|33137.8|33117.8|33135.4|33115.4|1
1606320530000|2020-11-25 16:08:50|33135.4|33115.4|33135.4|33115.4|33135.4|33115.4|33135.3|33115.3|5
1606320540000|2020-11-25 16:09:00|33140.2|33120.2|33137.8|33117.8|33140.3|33120.3|33137.8|33117.8|19
1606320550000|2020-11-25 16:09:10|33135.4|33115.4|33135.4|33115.4|33135.4|33115.4|33135.4|33115.4|1
1606320560000|2020-11-25 16:09:20|33137.8|33117.8|33135.4|33115.4|33140.3|33120.3|33135.4|33115.4|13
1606320570000|2020-11-25 16:09:30|33137.9|33117.9|33137.8|33117.8|33140.4|33120.4|33137.8|33117.8|9
1606320580000|2020-11-25 16:09:40|33135.4|33115.4|33135.4|33115.4|33135.4|33115.4|33133.1|33113.1|3
1606320590000|2020-11-25 16:09:50|33137.8|33117.8|33137.9|33117.9|33137.9|33117.9|33135.6|33115.6|7
1606320600000|2020-11-25 16:10:00|33140.2|33120.2|33140.3|33120.3|33140.3|33120.3|33137.8|33117.8|2
1606320620000|2020-11-25 16:10:20|||||||||4
1606320630000|2020-11-25 16:10:30|||||||||7
1606320640000|2020-11-25 16:10:40|33140.4|33120.4|33140.4|33120.4|33140.4|33120.4|33140.4|33120.4|0
1606320650000|2020-11-25 16:10:50|33140.3|33120.3|33140.2|33120.2|33140.3|33120.3|33140.2|33120.2|13
1606320660000|2020-11-25 16:11:00|||||||||2
1606320670000|2020-11-25 16:11:10|33140.3|33120.3|33140.4|33120.4|33140.4|33120.4|33140.2|33120.2|13
1606320680000|2020-11-25 16:11:20|||||||||7
1606320700000|2020-11-25 16:11:40|33145.3|33125.3|33150.2|33130.2|33150.2|33130.2|33145.3|33125.3|3
1606320710000|2020-11-25 16:11:50|33147.8|33127.8|33147.8|33127.8|33147.8|33127.8|33147.8|33127.8|1
1606320720000|2020-11-25 16:12:00|||||||||7
1606320730000|2020-11-25 16:12:10|33145.3|33125.3|33145|33125|33145.3|33125.3|33145|33125|1
1606320740000|2020-11-25 16:12:20|||||||||1
1606320750000|2020-11-25 16:12:30|33145.2|33125.2|33144.9|33124.9|33145.2|33125.2|33144.9|33124.9|14
1606320760000|2020-11-25 16:12:40|33145|33125|33145|33125|33145|33125|33144.9|33124.9|3
1606320770000|2020-11-25 16:12:50|33145.2|33125.2|33145.2|33125.2|33145.2|33125.2|33145.2|33125.2|0
1606320780000|2020-11-25 16:13:00|33140.2|33120.2|33140.3|33120.3|33140.4|33120.4|33140.2|33120.2|5
1606320790000|2020-11-25 16:13:10|33137.8|33117.8|33140.2|33120.2|33140.2|33120.2|33137.8|33117.8|0
1606320800000|2020-11-25 16:13:20|33137.8|33117.8|33140.4|33120.4|33140.4|33120.4|33137.8|33117.8|1
1606320810000|2020-11-25 16:13:30|33140.3|33120.3|33140.3|33120.3|33140.3|33120.3|33140.3|33120.3|1
1606320820000|2020-11-25 16:13:40|33140.2|33120.2|33140.3|33120.3|33140.4|33120.4|33140.2|33120.2|1
1606320830000|2020-11-25 16:13:50|33140.2|33120.2|33140.4|33120.4|33140.4|33120.4|33140.2|33120.2|0
1606320840000|2020-11-25 16:14:00|33140.3|33120.3|33140.3|33120.3|33140.4|33120.4|33140.2|33120.2|14
1606320850000|2020-11-25 16:14:10|33140.2|33120.2|33137.8|33117.8|33140.2|33120.2|33137.8|33117.8|9
1606320860000|2020-11-25 16:14:20|33137.7|33117.7|33137.7|33117.7|33137.7|33117.7|33137.7|33117.7|0
1606320870000|2020-11-25 16:14:30|33140.2|33120.2|33142.8|33122.8|33142.8|33122.8|33140.2|33120.2|163
1606320880000|2020-11-25 16:14:40|33145.2|33125.2|33142.7|33122.7|33145.2|33125.2|33142.7|33122.7|13
1606320890000|2020-11-25 16:14:50|33145.2|33125.2|33145.2|33125.2|33145.2|33125.2|33145.2|33125.2|1
1606320900000|2020-11-25 16:15:00|33145|33125|33145.2|33125.2|33145.2|33125.2|33145|33125|6
1606320910000|2020-11-25 16:15:10|33145|33125|33145.2|33125.2|33145.2|33125.2|33145|33125|1
1606320930000|2020-11-25 16:15:30|33147.7|33127.7|33150|33130|33150|33130|33147.7|33127.7|14
1606320940000|2020-11-25 16:15:40|33152.5|33132.5|33150.2|33130.2|33155|33135|33150.2|33130.2|13
1606320950000|2020-11-25 16:15:50|33155|33135|33155|33135|33159.8|33139.8|33155|33135|21
1606320960000|2020-11-25 16:16:00|33152.5|33132.5|33155|33135|33155|33135|33150.2|33130.2|4
1606320970000|2020-11-25 16:16:10|||||||||4
1606320990000|2020-11-25 16:16:30|33154.9|33134.9|33150.2|33130.2|33154.9|33134.9|33150|33130|16
1606321000000|2020-11-25 16:16:40|||||||||10
1606321010000|2020-11-25 16:16:50|33150|33130|33154.9|33134.9|33154.9|33134.9|33150|33130|4
1606321020000|2020-11-25 16:17:00|33152.5|33132.5|33155.2|33135.2|33155.2|33135.2|33150.2|33130.2|30
1606321030000|2020-11-25 16:17:10|33154.9|33134.9|33154.9|33134.9|33154.9|33134.9|33154.9|33134.9|2
1606321040000|2020-11-25 16:17:20|33150.1|33130.1|33150.1|33130.1|33150.1|33130.1|33150.1|33130.1|6
1606321050000|2020-11-25 16:17:30|33150.2|33130.2|33150.1|33130.1|33150.2|33130.2|33149.9|33129.9|2
1606321060000|2020-11-25 16:17:40|33152.4|33132.4|33150.1|33130.1|33152.4|33132.4|33150.1|33130.1|5
1606321070000|2020-11-25 16:17:50|33149.9|33129.9|33149.9|33129.9|33149.9|33129.9|33149.9|33129.9|14
1606321080000|2020-11-25 16:18:00|33150.1|33130.1|33150.1|33130.1|33150.1|33130.1|33150.1|33130.1|10
1606321090000|2020-11-25 16:18:10|||||||||1
1606321110000|2020-11-25 16:18:30|33152.6|33132.6|33152.6|33132.6|33154.9|33134.9|33150.2|33130.2|1
1606321120000|2020-11-25 16:18:40|33150.2|33130.2|33150.1|33130.1|33154.9|33134.9|33150.1|33130.1|0
1606321130000|2020-11-25 16:18:50|33150.2|33130.2|33150.2|33130.2|33150.2|33130.2|33149.9|33129.9|59
1606321140000|2020-11-25 16:19:00|33155.1|33135.1|33157.7|33137.7|33157.7|33137.7|33155.1|33135.1|11
1606321150000|2020-11-25 16:19:10|33160.2|33140.2|33160.2|33140.2|33160.2|33140.2|33160.2|33140.2|15
1606321160000|2020-11-25 16:19:20|33160.3|33140.3|33167.8|33147.8|33170.2|33150.2|33160.3|33140.3|14
1606321170000|2020-11-25 16:19:30|33170.2|33150.2|33165.2|33145.2|33170.2|33150.2|33165.2|33145.2|2
1606321180000|2020-11-25 16:19:40|33165.3|33145.3|33175.2|33155.2|33175.3|33155.3|33165.3|33145.3|28
1606321190000|2020-11-25 16:19:50|||||||||8
1606321200000|2020-11-25 16:20:00|33175.3|33155.3|33180.2|33160.2|33180.2|33160.2|33175.3|33155.3|9
1606321220000|2020-11-25 16:20:20|33180.5|33160.5|33185.2|33165.2|33185.2|33165.2|33180.3|33160.3|8
1606321230000|2020-11-25 16:20:30|33180.3|33160.3|33190.2|33170.2|33190.2|33170.2|33180.3|33160.3|15
1606321240000|2020-11-25 16:20:40|33190.1|33170.1|33185.2|33165.2|33190.1|33170.1|33185.2|33165.2|7
1606321250000|2020-11-25 16:20:50|||||||||17
1606321260000|2020-11-25 16:21:00|33182.7|33162.7|33180.2|33160.2|33182.7|33162.7|33180.2|33160.2|32
1606321270000|2020-11-25 16:21:10|||||||||12
1606321280000|2020-11-25 16:21:20|33180.1|33160.1|33180.1|33160.1|33180.1|33160.1|33180.1|33160.1|2
1606321290000|2020-11-25 16:21:30|33180.2|33160.2|33179.9|33159.9|33180.2|33160.2|33179.9|33159.9|13
1606321300000|2020-11-25 16:21:40|33179.8|33159.8|33172.6|33152.6|33179.9|33159.9|33172.6|33152.6|4
1606321320000|2020-11-25 16:22:00|33175.1|33155.1|33170.2|33150.2|33175.1|33155.1|33170.2|33150.2|14
1606321330000|2020-11-25 16:22:10|33170.1|33150.1|33169.8|33149.8|33170.1|33150.1|33169.8|33149.8|5
1606321340000|2020-11-25 16:22:20|33162.7|33142.7|33167.6|33147.6|33167.6|33147.6|33162.7|33142.7|36
1606321350000|2020-11-25 16:22:30|33169.9|33149.9|33170.1|33150.1|33170.1|33150.1|33169.9|33149.9|56
1606321360000|2020-11-25 16:22:40|33170.2|33150.2|33170.3|33150.3|33170.3|33150.3|33170.2|33150.2|2
1606321370000|2020-11-25 16:22:50|33175.2|33155.2|33170.3|33150.3|33175.2|33155.2|33170.3|33150.3|21
1606321380000|2020-11-25 16:23:00|33172.7|33152.7|33175.2|33155.2|33175.2|33155.2|33170.3|33150.3|0
1606321390000|2020-11-25 16:23:10|33172.7|33152.7|33170.2|33150.2|33175.2|33155.2|33170.2|33150.2|12
1606321410000|2020-11-25 16:23:30|33167.8|33147.8|33170.2|33150.2|33170.2|33150.2|33167.8|33147.8|4
1606321420000|2020-11-25 16:23:40|33172.7|33152.7|33172.7|33152.7|33172.7|33152.7|33172.7|33152.7|9
1606321440000|2020-11-25 16:24:00|33175.3|33155.3|33180.5|33160.5|33180.5|33160.5|33175.3|33155.3|10
1606321450000|2020-11-25 16:24:10|||||||||1
1606321470000|2020-11-25 16:24:30|33180.2|33160.2|33180.2|33160.2|33180.2|33160.2|33180.2|33160.2|7
1606321480000|2020-11-25 16:24:40|33180.3|33160.3|33180.2|33160.2|33180.5|33160.5|33180.2|33160.2|0
1606321500000|2020-11-25 16:25:00|33177.8|33157.8|33182.7|33162.7|33182.7|33162.7|33177.8|33157.8|0
1606321510000|2020-11-25 16:25:10|33180.3|33160.3|33180.2|33160.2|33180.3|33160.3|33180.2|33160.2|2
1606321520000|2020-11-25 16:25:20|33177.7|33157.7|33177.7|33157.7|33177.8|33157.8|33177.7|33157.7|9
1606321530000|2020-11-25 16:25:30|||||||||3
1606321540000|2020-11-25 16:25:40|33177.8|33157.8|33180.2|33160.2|33180.2|33160.2|33175.3|33155.3|2
1606321550000|2020-11-25 16:25:50|33175.3|33155.3|33177.7|33157.7|33177.7|33157.7|33175.3|33155.3|0
1606321560000|2020-11-25 16:26:00|||||||||14
1606321570000|2020-11-25 16:26:10|33175.3|33155.3|33177.7|33157.7|33180.1|33160.1|33175.3|33155.3|0
1606321580000|2020-11-25 16:26:20|33177.6|33157.6|33180.2|33160.2|33182.6|33162.6|33175.2|33155.2|9
1606321600000|2020-11-25 16:26:40|33180.3|33160.3|33182.7|33162.7|33182.7|33162.7|33180.3|33160.3|7
1606321610000|2020-11-25 16:26:50|||||||||29
1606321620000|2020-11-25 16:27:00|33185.3|33165.3|33185.2|33165.2|33185.3|33165.3|33185.2|33165.2|21
1606321630000|2020-11-25 16:27:10|||||||||1
1606321640000|2020-11-25 16:27:20|33185.1|33165.1|33180.3|33160.3|33185.1|33165.1|33180.3|33160.3|2
1606321650000|2020-11-25 16:27:30|||||||||1
1606321660000|2020-11-25 16:27:40|33180.5|33160.5|33185.2|33165.2|33185.2|33165.2|33180.5|33160.5|6
1606321670000|2020-11-25 16:27:50|||||||||2
1606321680000|2020-11-25 16:28:00|33185.1|33165.1|33185.1|33165.1|33185.1|33165.1|33185.1|33165.1|58
1606321690000|2020-11-25 16:28:10|33185.2|33165.2|33185.1|33165.1|33185.2|33165.2|33185.1|33165.1|3
1606321700000|2020-11-25 16:28:20|33185.2|33165.2|33182.6|33162.6|33185.2|33165.2|33182.6|33162.6|10
1606321710000|2020-11-25 16:28:30|||||||||2
1606321730000|2020-11-25 16:28:50|||||||||5
1606321740000|2020-11-25 16:29:00|33184.9|33164.9|33184.9|33164.9|33184.9|33164.9|33184.9|33164.9|10
1606321750000|2020-11-25 16:29:10|33182.6|33162.6|33180.2|33160.2|33182.6|33162.6|33180.2|33160.2|2
1606321760000|2020-11-25 16:29:20|33180.1|33160.1|33180.1|33160.1|33180.1|33160.1|33180.1|33160.1|3
1606321780000|2020-11-25 16:29:40|33175.3|33155.3|33175.3|33155.3|33177.7|33157.7|33175.3|33155.3|3
1606321790000|2020-11-25 16:29:50|33175.4|33155.4|33180.2|33160.2|33180.2|33160.2|33175.4|33155.4|1
1606321800000|2020-11-25 16:30:00|33180.1|33160.1|33180.2|33160.2|33182.6|33162.6|33180.1|33160.1|14
1606321810000|2020-11-25 16:30:10|33180.4|33160.4|33182.7|33162.7|33182.7|33162.7|33180.4|33160.4|7
1606321820000|2020-11-25 16:30:20|33180.2|33160.2|33180.2|33160.2|33180.2|33160.2|33180.2|33160.2|1
1606321830000|2020-11-25 16:30:30|33180.1|33160.1|33180.1|33160.1|33180.1|33160.1|33180.1|33160.1|2
1606321840000|2020-11-25 16:30:40|33180.2|33160.2|33180.2|33160.2|33180.2|33160.2|33180.2|33160.2|4
1606321850000|2020-11-25 16:30:50|33177.6|33157.6|33175.2|33155.2|33177.6|33157.6|33175.2|33155.2|17
1606321860000|2020-11-25 16:31:00|33180.2|33160.2|33180.2|33160.2|33180.2|33160.2|33180.2|33160.2|38
1606321870000|2020-11-25 16:31:10|||||||||1
1606321890000|2020-11-25 16:31:30|||||||||20
1606321910000|2020-11-25 16:31:50|33180.1|33160.1|33175.2|33155.2|33180.1|33160.1|33175.2|33155.2|11
1606321920000|2020-11-25 16:32:00|||||||||3
1606321930000|2020-11-25 16:32:10|33175.1|33155.1|33170.4|33150.4|33175.1|33155.1|33170.4|33150.4|6
1606321940000|2020-11-25 16:32:20|||||||||3
1606321950000|2020-11-25 16:32:30|||||||||33
1606321970000|2020-11-25 16:32:50|33170.5|33150.5|33175.2|33155.2|33175.2|33155.2|33170.5|33150.5|1
1606321980000|2020-11-25 16:33:00|||||||||3
1606321990000|2020-11-25 16:33:10|33172.7|33152.7|33175.2|33155.2|33175.2|33155.2|33172.7|33152.7|19
1606322000000|2020-11-25 16:33:20|33175.4|33155.4|33175.5|33155.5|33175.5|33155.5|33175.4|33155.4|6
1606322010000|2020-11-25 16:33:30|33180.2|33160.2|33180.4|33160.4|33180.4|33160.4|33180.2|33160.2|19
1606322020000|2020-11-25 16:33:40|33180.5|33160.5|33180.5|33160.5|33180.5|33160.5|33180.5|33160.5|4
1606322030000|2020-11-25 16:33:50|33175.5|33155.5|33180.4|33160.4|33180.4|33160.4|33175.5|33155.5|10
1606322040000|2020-11-25 16:34:00|33180.5|33160.5|33180.5|33160.5|33180.5|33160.5|33180.2|33160.2|28
1606322050000|2020-11-25 16:34:10|||||||||16
1606322060000|2020-11-25 16:34:20|||||||||2
1606322070000|2020-11-25 16:34:30|33177.9|33157.9|33175.5|33155.5|33177.9|33157.9|33175.5|33155.5|6
1606322080000|2020-11-25 16:34:40|33175.4|33155.4|33168.1|33148.1|33175.4|33155.4|33168.1|33148.1|8
1606322090000|2020-11-25 16:34:50|33165.5|33145.5|33165.5|33145.5|33165.5|33145.5|33165.5|33145.5|4
1606322100000|2020-11-25 16:35:00|||||||||10
1606322110000|2020-11-25 16:35:10|33167.9|33147.9|33167.9|33147.9|33167.9|33147.9|33167.9|33147.9|6
1606322120000|2020-11-25 16:35:20|33170.4|33150.4|33170.5|33150.5|33170.5|33150.5|33170.4|33150.4|3
1606322140000|2020-11-25 16:35:40|33175.4|33155.4|33180.2|33160.2|33180.2|33160.2|33175.2|33155.2|13
1606322150000|2020-11-25 16:35:50|33180.4|33160.4|33180.4|33160.4|33180.4|33160.4|33180.2|33160.2|3
1606322160000|2020-11-25 16:36:00|33180.5|33160.5|33180.5|33160.5|33180.5|33160.5|33180.5|33160.5|0
1606322180000|2020-11-25 16:36:20|||||||||4
1606322190000|2020-11-25 16:36:30|||||||||13
1606322210000|2020-11-25 16:36:50|33180.4|33160.4|33180.4|33160.4|33180.4|33160.4|33180.4|33160.4|5
1606322220000|2020-11-25 16:37:00|33180.2|33160.2|33180.2|33160.2|33180.2|33160.2|33175.5|33155.5|1
1606322230000|2020-11-25 16:37:10|33180.4|33160.4|33180.2|33160.2|33180.4|33160.4|33175.5|33155.5|2
1606322240000|2020-11-25 16:37:20|33180.4|33160.4|33180.4|33160.4|33180.4|33160.4|33180.4|33160.4|6
1606322250000|2020-11-25 16:37:30|33180.2|33160.2|33180.4|33160.4|33180.4|33160.4|33180.2|33160.2|4
1606322260000|2020-11-25 16:37:40|||||||||1
1606322280000|2020-11-25 16:38:00|33180.5|33160.5|33185.5|33165.5|33185.5|33165.5|33180.5|33160.5|11
1606322300000|2020-11-25 16:38:20|||||||||3
1606322310000|2020-11-25 16:38:30|33185.4|33165.4|33185.4|33165.4|33185.4|33165.4|33185.4|33165.4|3
1606322320000|2020-11-25 16:38:40|33185.5|33165.5|33185.5|33165.5|33185.5|33165.5|33185.5|33165.5|8
1606322330000|2020-11-25 16:38:50|33190.2|33170.2|33190.2|33170.2|33190.2|33170.2|33190.2|33170.2|2
1606322340000|2020-11-25 16:39:00|33190.4|33170.4|33192.9|33172.9|33195.2|33175.2|33190.4|33170.4|14
1606322350000|2020-11-25 16:39:10|33193|33173|33192.9|33172.9|33193|33173|33192.9|33172.9|1
1606322360000|2020-11-25 16:39:20|33193|33173|33200.2|33180.2|33200.2|33180.2|33192.9|33172.9|14
1606322370000|2020-11-25 16:39:30|33200.4|33180.4|33200.5|33180.5|33200.5|33180.5|33200.2|33180.2|132
1606322380000|2020-11-25 16:39:40|33202.9|33182.9|33197.9|33177.9|33202.9|33182.9|33197.9|33177.9|3
1606322390000|2020-11-25 16:39:50|||||||||4
1606322400000|2020-11-25 16:40:00|33200.2|33180.2|33200.2|33180.2|33200.2|33180.2|33200.2|33180.2|5
1606322410000|2020-11-25 16:40:10|33197.9|33177.9|33195.5|33175.5|33197.9|33177.9|33195.5|33175.5|0
1606322420000|2020-11-25 16:40:20|33200.2|33180.2|33197.9|33177.9|33200.4|33180.4|33195.5|33175.5|0
1606322430000|2020-11-25 16:40:30|33195.5|33175.5|33200.2|33180.2|33200.2|33180.2|33195.4|33175.4|1
1606322440000|2020-11-25 16:40:40|33197.9|33177.9|33200.4|33180.4|33202.7|33182.7|33197.9|33177.9|22
1606322450000|2020-11-25 16:40:50|33200.2|33180.2|33210.2|33190.2|33212.6|33192.6|33200.2|33180.2|25
1606322460000|2020-11-25 16:41:00|33207.9|33187.9|33207.9|33187.9|33207.9|33187.9|33207.7|33187.7|3
1606322470000|2020-11-25 16:41:10|33207.7|33187.7|33202.7|33182.7|33207.7|33187.7|33202.7|33182.7|2
1606322480000|2020-11-25 16:41:20|33202.9|33182.9|33200.1|33180.1|33202.9|33182.9|33200.1|33180.1|5
1606322490000|2020-11-25 16:41:30|33195.2|33175.2|33192.9|33172.9|33195.2|33175.2|33192.9|33172.9|2
1606322500000|2020-11-25 16:41:40|33190.4|33170.4|33190.1|33170.1|33190.4|33170.4|33190.1|33170.1|4
1606322510000|2020-11-25 16:41:50|33190|33170|33190.1|33170.1|33190.1|33170.1|33190|33170|0
1606322520000|2020-11-25 16:42:00|33190|33170|33190|33170|33190|33170|33190|33170|0
1606322530000|2020-11-25 16:42:10|33185.1|33165.1|33180.2|33160.2|33185.1|33165.1|33180.2|33160.2|11
1606322540000|2020-11-25 16:42:20|33177.9|33157.9|33180.2|33160.2|33180.2|33160.2|33177.9|33157.9|1
1606322550000|2020-11-25 16:42:30|33180.4|33160.4|33180.2|33160.2|33180.4|33160.4|33180.2|33160.2|5
1606322560000|2020-11-25 16:42:40|33180.4|33160.4|33180.4|33160.4|33180.4|33160.4|33177.9|33157.9|4
1606322570000|2020-11-25 16:42:50|33180.5|33160.5|33180.3|33160.3|33180.5|33160.5|33180.2|33160.2|5
1606322580000|2020-11-25 16:43:00|33180.4|33160.4|33180.3|33160.3|33180.4|33160.4|33180.3|33160.3|4
1606322590000|2020-11-25 16:43:10|33180.4|33160.4|33180.4|33160.4|33180.4|33160.4|33180.4|33160.4|10
1606322600000|2020-11-25 16:43:20|33180.5|33160.5|33180.5|33160.5|33180.5|33160.5|33180.3|33160.3|5
1606322610000|2020-11-25 16:43:30|||||||||12
1606322620000|2020-11-25 16:43:40|33180.4|33160.4|33180.5|33160.5|33180.5|33160.5|33180.4|33160.4|3
1606322630000|2020-11-25 16:43:50|33182.9|33162.9|33185.5|33165.5|33185.5|33165.5|33182.9|33162.9|170
1606322640000|2020-11-25 16:44:00|33185.4|33165.4|33180.7|33160.7|33185.4|33165.4|33180.7|33160.7|5
1606322670000|2020-11-25 16:44:30|33178.2|33158.2|33180.5|33160.5|33180.5|33160.5|33178.2|33158.2|1
1606322680000|2020-11-25 16:44:40|33178.2|33158.2|33180.5|33160.5|33180.5|33160.5|33178.2|33158.2|26
1606322690000|2020-11-25 16:44:50|||||||||19
1606322700000|2020-11-25 16:45:00|||||||||6
1606322710000|2020-11-25 16:45:10|33180.7|33160.7|33180.7|33160.7|33180.7|33160.7|33180.7|33160.7|6
1606322720000|2020-11-25 16:45:20|33180.9|33160.9|33180.9|33160.9|33180.9|33160.9|33180.9|33160.9|2
1606322740000|2020-11-25 16:45:40|33185.8|33165.8|33190.5|33170.5|33190.5|33170.5|33185.8|33165.8|1
1606322750000|2020-11-25 16:45:50|33192.9|33172.9|33195.4|33175.4|33195.4|33175.4|33190.5|33170.5|10
1606322760000|2020-11-25 16:46:00|33193|33173|33195.5|33175.5|33195.5|33175.5|33192.9|33172.9|15
1606322770000|2020-11-25 16:46:10|33195.7|33175.7|33207.9|33187.9|33207.9|33187.9|33195.7|33175.7|7
1606322780000|2020-11-25 16:46:20|33208.2|33188.2|33210.5|33190.5|33213|33193|33208.2|33188.2|24
1606322790000|2020-11-25 16:46:30|33213.2|33193.2|33210.5|33190.5|33213.2|33193.2|33210.5|33190.5|25
1606322800000|2020-11-25 16:46:40|33208|33188|33210.8|33190.8|33210.8|33190.8|33208|33188|5
1606322810000|2020-11-25 16:46:50|33210.5|33190.5|33205.8|33185.8|33210.5|33190.5|33205.8|33185.8|12
1606322820000|2020-11-25 16:47:00|33208.2|33188.2|33210.7|33190.7|33210.7|33190.7|33208.2|33188.2|3
1606322830000|2020-11-25 16:47:10|33210.5|33190.5|33213.2|33193.2|33213.2|33193.2|33210.5|33190.5|13
1606322840000|2020-11-25 16:47:20|33210.7|33190.7|33210.7|33190.7|33210.7|33190.7|33210.7|33190.7|5
1606322850000|2020-11-25 16:47:30|33210.8|33190.8|33210.7|33190.7|33210.8|33190.8|33210.7|33190.7|2
1606322860000|2020-11-25 16:47:40|33210.5|33190.5|33210.5|33190.5|33210.5|33190.5|33210.5|33190.5|9
1606322870000|2020-11-25 16:47:50|33210.7|33190.7|33210.7|33190.7|33210.7|33190.7|33210.7|33190.7|3
1606322880000|2020-11-25 16:48:00|33210.5|33190.5|33210.5|33190.5|33210.5|33190.5|33210.5|33190.5|0
1606322890000|2020-11-25 16:48:10|33210.7|33190.7|33210.5|33190.5|33210.7|33190.7|33210.5|33190.5|1
1606322900000|2020-11-25 16:48:20|33210.7|33190.7|33213.2|33193.2|33215.5|33195.5|33210.7|33190.7|16
1606322910000|2020-11-25 16:48:30|33213.3|33193.3|33213.3|33193.3|33213.4|33193.4|33213.3|33193.3|1
1606322920000|2020-11-25 16:48:40|33213.2|33193.2|33213.2|33193.2|33213.2|33193.2|33213.2|33193.2|4
1606322930000|2020-11-25 16:48:50|33210.8|33190.8|33210.8|33190.8|33210.8|33190.8|33210.8|33190.8|3
1606322940000|2020-11-25 16:49:00|33210.5|33190.5|33205.8|33185.8|33210.5|33190.5|33205.8|33185.8|22
1606322950000|2020-11-25 16:49:10|33208.2|33188.2|33210.5|33190.5|33210.5|33190.5|33205.5|33185.5|22
1606322960000|2020-11-25 16:49:20|33208.2|33188.2|33205.8|33185.8|33210.5|33190.5|33205.8|33185.8|2
1606322970000|2020-11-25 16:49:30|33205.7|33185.7|33203.3|33183.3|33205.7|33185.7|33203.3|33183.3|5
1606322980000|2020-11-25 16:49:40|33203.2|33183.2|33203.2|33183.2|33203.2|33183.2|33203.2|33183.2|9
1606322990000|2020-11-25 16:49:50|33200.8|33180.8|33200.8|33180.8|33200.8|33180.8|33200.8|33180.8|2
1606323000000|2020-11-25 16:50:00|33203.2|33183.2|33203.2|33183.2|33203.2|33183.2|33203.2|33183.2|3
1606323010000|2020-11-25 16:50:10|33203.3|33183.3|33203.3|33183.3|33203.3|33183.3|33203.3|33183.3|3
1606323020000|2020-11-25 16:50:20|33203.2|33183.2|33203.2|33183.2|33203.2|33183.2|33203.2|33183.2|4
1606323030000|2020-11-25 16:50:30|33203.3|33183.3|33205.8|33185.8|33205.8|33185.8|33203.3|33183.3|10
1606323040000|2020-11-25 16:50:40|||||||||1
1606323050000|2020-11-25 16:50:50|33210.8|33190.8|33210.8|33190.8|33210.8|33190.8|33210.8|33190.8|2
1606323060000|2020-11-25 16:51:00|33211.1|33191.1|33213.2|33193.2|33213.4|33193.4|33211.1|33191.1|5
1606323070000|2020-11-25 16:51:10|33213.3|33193.3|33215.8|33195.8|33215.8|33195.8|33213.2|33193.2|11
1606323080000|2020-11-25 16:51:20|||||||||1
1606323090000|2020-11-25 16:51:30|33215.9|33195.9|33215.9|33195.9|33215.9|33195.9|33215.9|33195.9|12
1606323100000|2020-11-25 16:51:40|33215.8|33195.8|33215.8|33195.8|33215.8|33195.8|33215.8|33195.8|39
1606323110000|2020-11-25 16:51:50|33220.7|33200.7|33215.8|33195.8|33220.7|33200.7|33215.8|33195.8|6
1606323130000|2020-11-25 16:52:10|||||||||1
1606323140000|2020-11-25 16:52:20|33215.7|33195.7|33215.5|33195.5|33215.7|33195.7|33215.5|33195.5|11
1606323150000|2020-11-25 16:52:30|33215.8|33195.8|33215.8|33195.8|33218.2|33198.2|33215.7|33195.7|8
1606323160000|2020-11-25 16:52:40|33215.5|33195.5|33215.5|33195.5|33215.5|33195.5|33215.5|33195.5|6
1606323180000|2020-11-25 16:53:00|33213.2|33193.2|33210.8|33190.8|33213.2|33193.2|33210.8|33190.8|3
1606323190000|2020-11-25 16:53:10|33210.7|33190.7|33210.7|33190.7|33210.7|33190.7|33210.7|33190.7|2
1606323200000|2020-11-25 16:53:20|33210.8|33190.8|33210.8|33190.8|33210.8|33190.8|33210.8|33190.8|0
1606323220000|2020-11-25 16:53:40|33210.9|33190.9|33210.8|33190.8|33210.9|33190.9|33210.8|33190.8|10
1606323230000|2020-11-25 16:53:50|33210.9|33190.9|33218.3|33198.3|33218.3|33198.3|33210.9|33190.9|91
1606323240000|2020-11-25 16:54:00|33218.2|33198.2|33218.4|33198.4|33218.4|33198.4|33218.2|33198.2|22
1606323250000|2020-11-25 16:54:10|||||||||1
1606323260000|2020-11-25 16:54:20|33220.9|33200.9|33221.1|33201.1|33221.1|33201.1|33220.9|33200.9|5
1606323270000|2020-11-25 16:54:30|33221.2|33201.2|33221.2|33201.2|33221.2|33201.2|33221.2|33201.2|4
1606323280000|2020-11-25 16:54:40|33221.1|33201.1|33221.3|33201.3|33221.3|33201.3|33221.1|33201.1|4
1606323300000|2020-11-25 16:55:00|33221.2|33201.2|33221.3|33201.3|33221.3|33201.3|33221.2|33201.2|14
1606323310000|2020-11-25 16:55:10|33221.1|33201.1|33221.1|33201.1|33221.1|33201.1|33221.1|33201.1|8
1606323320000|2020-11-25 16:55:20|||||||||2
1606323330000|2020-11-25 16:55:30|33218.4|33198.4|33213.3|33193.3|33218.4|33198.4|33213.3|33193.3|5
1606323340000|2020-11-25 16:55:40|33213.2|33193.2|33213.4|33193.4|33213.4|33193.4|33213.2|33193.2|3
1606323350000|2020-11-25 16:55:50|33211.1|33191.1|33211.1|33191.1|33211.1|33191.1|33211.1|33191.1|8
1606323360000|2020-11-25 16:56:00|33213.6|33193.6|33210.8|33190.8|33213.6|33193.6|33210.8|33190.8|15
1606323370000|2020-11-25 16:56:10|33208.4|33188.4|33208.4|33188.4|33208.4|33188.4|33208.4|33188.4|1
1606323380000|2020-11-25 16:56:20|33210.9|33190.9|33210.8|33190.8|33210.9|33190.9|33208.4|33188.4|14
1606323390000|2020-11-25 16:56:30|33208.4|33188.4|33203.4|33183.4|33208.4|33188.4|33203.4|33183.4|7
1606323400000|2020-11-25 16:56:40|||||||||2
1606323410000|2020-11-25 16:56:50|||||||||3
1606323420000|2020-11-25 16:57:00|33203.5|33183.5|33205.8|33185.8|33205.8|33185.8|33203.5|33183.5|5
1606323430000|2020-11-25 16:57:10|33201|33181|33203.5|33183.5|33203.5|33183.5|33201|33181|23
1606323440000|2020-11-25 16:57:20|33205.8|33185.8|33205.8|33185.8|33205.8|33185.8|33205.8|33185.8|3
1606323450000|2020-11-25 16:57:30|33201.1|33181.1|33203.5|33183.5|33203.5|33183.5|33201.1|33181.1|9
1606323460000|2020-11-25 16:57:40|33201.1|33181.1|33201|33181|33203.5|33183.5|33201|33181|21
1606323480000|2020-11-25 16:58:00|||||||||13
1606323500000|2020-11-25 16:58:20|33201.1|33181.1|33201.1|33181.1|33201.1|33181.1|33201.1|33181.1|1
1606323510000|2020-11-25 16:58:30|||||||||4
1606323520000|2020-11-25 16:58:40|||||||||1
1606323530000|2020-11-25 16:58:50|33200.8|33180.8|33200.8|33180.8|33200.8|33180.8|33200.8|33180.8|2
1606323540000|2020-11-25 16:59:00|33198.5|33178.5|33188.7|33168.7|33198.5|33178.5|33188.7|33168.7|14
1606323550000|2020-11-25 16:59:10|||||||||1
1606323560000|2020-11-25 16:59:20|33191.1|33171.1|33186.1|33166.1|33191.1|33171.1|33186.1|33166.1|23
1606323570000|2020-11-25 16:59:30|33186|33166|33186|33166|33186|33166|33186|33166|8
1606323580000|2020-11-25 16:59:40|33186.1|33166.1|33191|33171|33191|33171|33186|33166|6
1606323590000|2020-11-25 16:59:50|33193.3|33173.3|33193.3|33173.3|33195.7|33175.7|33191|33171|7
1606323600000|2020-11-25 17:00:00|33195.8|33175.8|33195.8|33175.8|33195.8|33175.8|33195.8|33175.8|4
1606323610000|2020-11-25 17:00:10|33196|33176|33198.7|33178.7|33198.7|33178.7|33196|33176|20
1606323620000|2020-11-25 17:00:20|||||||||3
1606323630000|2020-11-25 17:00:30|33201.1|33181.1|33201|33181|33201.1|33181.1|33201|33181|7
1606323640000|2020-11-25 17:00:40|33203.3|33183.3|33203.5|33183.5|33203.5|33183.5|33201|33181|2
1606323650000|2020-11-25 17:00:50|33205.8|33185.8|33205.8|33185.8|33205.8|33185.8|33205.8|33185.8|39
1606323660000|2020-11-25 17:01:00|33206|33186|33203.5|33183.5|33206|33186|33203.5|33183.5|2
1606323670000|2020-11-25 17:01:10|33203.6|33183.6|33201.1|33181.1|33203.6|33183.6|33201.1|33181.1|13
1606323680000|2020-11-25 17:01:20|33201|33181|33201.1|33181.1|33201.1|33181.1|33200.8|33180.8|4
1606323690000|2020-11-25 17:01:30|33200.8|33180.8|33200.8|33180.8|33201|33181|33200.8|33180.8|3
1606323700000|2020-11-25 17:01:40|||||||||1
1606323710000|2020-11-25 17:01:50|33201|33181|33201.1|33181.1|33201.1|33181.1|33200.8|33180.8|8
1606323720000|2020-11-25 17:02:00|33203.5|33183.5|33203.5|33183.5|33203.5|33183.5|33203.5|33183.5|7
1606323730000|2020-11-25 17:02:10|33201.1|33181.1|33201.1|33181.1|33203.5|33183.5|33201.1|33181.1|3
1606323740000|2020-11-25 17:02:20|33203.5|33183.5|33203.5|33183.5|33203.5|33183.5|33203.5|33183.5|0
1606323750000|2020-11-25 17:02:30|33201.1|33181.1|33201.1|33181.1|33201.1|33181.1|33201.1|33181.1|1
1606323770000|2020-11-25 17:02:50|33203.6|33183.6|33203.6|33183.6|33203.6|33183.6|33203.6|33183.6|47
1606323780000|2020-11-25 17:03:00|33203.9|33183.9|33206.2|33186.2|33206.2|33186.2|33203.9|33183.9|7
1606323790000|2020-11-25 17:03:10|33206.4|33186.4|33208.7|33188.7|33208.7|33188.7|33206.4|33186.4|2
1606323800000|2020-11-25 17:03:20|33208.9|33188.9|33211.2|33191.2|33211.2|33191.2|33208.9|33188.9|0
1606323810000|2020-11-25 17:03:30|33211.4|33191.4|33216.2|33196.2|33216.2|33196.2|33211.4|33191.4|1
1606323820000|2020-11-25 17:03:40|33216.4|33196.4|33216.2|33196.2|33216.4|33196.4|33216.2|33196.2|1
1606323830000|2020-11-25 17:03:50|33216.4|33196.4|33221.4|33201.4|33221.4|33201.4|33216.4|33196.4|101
1606323840000|2020-11-25 17:04:00|33221.5|33201.5|33223.9|33203.9|33224|33204|33221.5|33201.5|15
1606323850000|2020-11-25 17:04:10|33224|33204|33226.4|33206.4|33226.4|33206.4|33224|33204|0
1606323860000|2020-11-25 17:04:20|33223.9|33203.9|33223.7|33203.7|33223.9|33203.9|33223.7|33203.7|5
1606323870000|2020-11-25 17:04:30|33221.2|33201.2|33223.7|33203.7|33223.7|33203.7|33221.2|33201.2|5
1606323880000|2020-11-25 17:04:40|||||||||50
1606323890000|2020-11-25 17:04:50|||||||||3
1606323900000|2020-11-25 17:05:00|33223.6|33203.6|33223.6|33203.6|33223.7|33203.7|33223.6|33203.6|3
1606323920000|2020-11-25 17:05:20|33221.2|33201.2|33221.2|33201.2|33221.2|33201.2|33218.9|33198.9|0
1606323930000|2020-11-25 17:05:30|33221.4|33201.4|33221.4|33201.4|33221.4|33201.4|33221.4|33201.4|0
1606323940000|2020-11-25 17:05:40|33221.5|33201.5|33221.4|33201.4|33221.5|33201.5|33221.4|33201.4|7
1606323950000|2020-11-25 17:05:50|33226.2|33206.2|33226.2|33206.2|33226.2|33206.2|33226.2|33206.2|7
1606323960000|2020-11-25 17:06:00|33231|33211|33233.5|33213.5|33233.5|33213.5|33231|33211|2
1606323970000|2020-11-25 17:06:10|33233.6|33213.6|33233.7|33213.7|33233.7|33213.7|33233.6|33213.6|4
1606323980000|2020-11-25 17:06:20|33233.6|33213.6|33236.2|33216.2|33236.2|33216.2|33233.6|33213.6|4
1606323990000|2020-11-25 17:06:30|||||||||2
1606324000000|2020-11-25 17:06:40|33238.9|33218.9|33241.2|33221.2|33241.2|33221.2|33238.9|33218.9|4
1606324010000|2020-11-25 17:06:50|33243.7|33223.7|33246.4|33226.4|33246.4|33226.4|33243.7|33223.7|11
1606324020000|2020-11-25 17:07:00|33248.7|33228.7|33248.9|33228.9|33248.9|33228.9|33248.7|33228.7|13
1606324030000|2020-11-25 17:07:10|||||||||2
1606324040000|2020-11-25 17:07:20|33251.4|33231.4|33251.4|33231.4|33251.4|33231.4|33251.4|33231.4|2
1606324050000|2020-11-25 17:07:30|33251.5|33231.5|33251.4|33231.4|33251.5|33231.5|33251.4|33231.4|6
1606324070000|2020-11-25 17:07:50|33251.5|33231.5|33251.4|33231.4|33251.5|33231.5|33251.4|33231.4|5
1606324080000|2020-11-25 17:08:00|33251.6|33231.6|33258.7|33238.7|33258.7|33238.7|33251.6|33231.6|3
1606324090000|2020-11-25 17:08:10|33261.1|33241.1|33261.1|33241.1|33261.1|33241.1|33261.1|33241.1|4
1606324100000|2020-11-25 17:08:20|33263.5|33243.5|33261.1|33241.1|33263.5|33243.5|33261.1|33241.1|4
1606324110000|2020-11-25 17:08:30|33266.1|33246.1|33268.7|33248.7|33269|33249|33266.1|33246.1|26
1606324120000|2020-11-25 17:08:40|33268.9|33248.9|33273.7|33253.7|33273.7|33253.7|33268.9|33248.9|11
1606324130000|2020-11-25 17:08:50|33271.4|33251.4|33271.4|33251.4|33271.4|33251.4|33271.4|33251.4|5
1606324140000|2020-11-25 17:09:00|33273.7|33253.7|33273.7|33253.7|33273.7|33253.7|33273.7|33253.7|1
1606324150000|2020-11-25 17:09:10|33276.1|33256.1|33276.1|33256.1|33276.1|33256.1|33271.4|33251.4|4
1606324160000|2020-11-25 17:09:20|33273.7|33253.7|33273.7|33253.7|33276.1|33256.1|33273.7|33253.7|3
1606324170000|2020-11-25 17:09:30|33276.2|33256.2|33276.1|33256.1|33276.2|33256.2|33276.1|33256.1|10
1606324180000|2020-11-25 17:09:40|33276.2|33256.2|33276.1|33256.1|33276.2|33256.2|33276.1|33256.1|1
1606324190000|2020-11-25 17:09:50|33276.2|33256.2|33278.7|33258.7|33278.7|33258.7|33276.2|33256.2|1
1606324200000|2020-11-25 17:10:00|||||||||1
1606324210000|2020-11-25 17:10:10|||||||||1
1606324220000|2020-11-25 17:10:20|33278.9|33258.9|33278.7|33258.7|33278.9|33258.9|33278.7|33258.7|5
1606324230000|2020-11-25 17:10:30|33278.9|33258.9|33283.6|33263.6|33283.6|33263.6|33278.9|33258.9|4
1606324240000|2020-11-25 17:10:40|33286.1|33266.1|33283.7|33263.7|33286.1|33266.1|33283.7|33263.7|3
1606324250000|2020-11-25 17:10:50|33286.1|33266.1|33288.6|33268.6|33288.6|33268.6|33286.1|33266.1|8
1606324260000|2020-11-25 17:11:00|33286.2|33266.2|33286.1|33266.1|33286.2|33266.2|33286.1|33266.1|9
1606324270000|2020-11-25 17:11:10|||||||||3
1606324280000|2020-11-25 17:11:20|33283.8|33263.8|33283.8|33263.8|33283.8|33263.8|33281.3|33261.3|12
1606324290000|2020-11-25 17:11:30|||||||||2
1606324310000|2020-11-25 17:11:50|33286.1|33266.1|33286.1|33266.1|33286.1|33266.1|33286.1|33266.1|1
1606324320000|2020-11-25 17:12:00|33283.8|33263.8|33286.1|33266.1|33286.1|33266.1|33283.8|33263.8|1
1606324330000|2020-11-25 17:12:10|||||||||4
1606324340000|2020-11-25 17:12:20|||||||||1
1606324380000|2020-11-25 17:13:00|33286.3|33266.3|33286.3|33266.3|33286.3|33266.3|33286.1|33266.1|3
1606324390000|2020-11-25 17:13:10|33286.1|33266.1|33286.3|33266.3|33286.3|33266.3|33286.1|33266.1|9
1606324400000|2020-11-25 17:13:20|33286.1|33266.1|33286.1|33266.1|33286.1|33266.1|33286.1|33266.1|3
1606324410000|2020-11-25 17:13:30|||||||||1
1606324420000|2020-11-25 17:13:40|||||||||1
1606324430000|2020-11-25 17:13:50|33283.8|33263.8|33281.1|33261.1|33283.8|33263.8|33281.1|33261.1|28
1606324440000|2020-11-25 17:14:00|33278.6|33258.6|33276.3|33256.3|33278.6|33258.6|33276.1|33256.1|17
1606324460000|2020-11-25 17:14:20|33276.1|33256.1|33278.8|33258.8|33278.8|33258.8|33276.1|33256.1|5
1606324470000|2020-11-25 17:14:30|33276.4|33256.4|33276.4|33256.4|33278.8|33258.8|33276.4|33256.4|0
1606324480000|2020-11-25 17:14:40|33278.8|33258.8|33278.8|33258.8|33278.8|33258.8|33278.8|33258.8|1
1606324520000|2020-11-25 17:15:20|33276.3|33256.3|33276.3|33256.3|33276.3|33256.3|33276.3|33256.3|5
1606324530000|2020-11-25 17:15:30|33276.1|33256.1|33276.1|33256.1|33276.1|33256.1|33276.1|33256.1|5
1606324540000|2020-11-25 17:15:40|33273.8|33253.8|33273.8|33253.8|33273.8|33253.8|33273.8|33253.8|2
1606324550000|2020-11-25 17:15:50|33271.4|33251.4|33271.4|33251.4|33271.4|33251.4|33269|33249|1
1606324560000|2020-11-25 17:16:00|||||||||2
1606324580000|2020-11-25 17:16:20|33268.9|33248.9|33266.3|33246.3|33268.9|33248.9|33266.3|33246.3|106
1606324590000|2020-11-25 17:16:30|33268.8|33248.8|33266.3|33246.3|33268.8|33248.8|33266.3|33246.3|7
1606324600000|2020-11-25 17:16:40|33266.1|33246.1|33266.1|33246.1|33266.1|33246.1|33266.1|33246.1|4
1606324610000|2020-11-25 17:16:50|||||||||4
1606324620000|2020-11-25 17:17:00|33265.9|33245.9|33263.5|33243.5|33266.1|33246.1|33261.1|33241.1|9
1606324630000|2020-11-25 17:17:10|33261.1|33241.1|33261.1|33241.1|33261.1|33241.1|33261.1|33241.1|54
1606324640000|2020-11-25 17:17:20|33265.9|33245.9|33261.1|33241.1|33266|33246|33261.1|33241.1|1
1606324670000|2020-11-25 17:17:50|33263.5|33243.5|33265.9|33245.9|33266|33246|33263.5|33243.5|3
1606324680000|2020-11-25 17:18:00|33261.1|33241.1|33261.1|33241.1|33261.1|33241.1|33261.1|33241.1|2
1606324690000|2020-11-25 17:18:10|33263.5|33243.5|33261.1|33241.1|33265.9|33245.9|33261.1|33241.1|2
1606324700000|2020-11-25 17:18:20|||||||||3
1606324730000|2020-11-25 17:18:50|33261|33241|33261|33241|33261|33241|33261|33241|24
1606324740000|2020-11-25 17:19:00|33260.9|33240.9|33260.9|33240.9|33260.9|33240.9|33260.9|33240.9|5
1606324750000|2020-11-25 17:19:10|33263.5|33243.5|33261|33241|33263.5|33243.5|33261|33241|24
1606324760000|2020-11-25 17:19:20|||||||||2
1606324790000|2020-11-25 17:19:50|33261.1|33241.1|33263.5|33243.5|33263.5|33243.5|33261.1|33241.1|0
1606324800000|2020-11-25 17:20:00|33261.1|33241.1|33261.1|33241.1|33263.5|33243.5|33261.1|33241.1|1
1606324810000|2020-11-25 17:20:10|33260.9|33240.9|33261.1|33241.1|33261.1|33241.1|33260.9|33240.9|3
1606324840000|2020-11-25 17:20:40|||||||||1
1606324870000|2020-11-25 17:21:10|33258.5|33238.5|33256.1|33236.1|33258.5|33238.5|33256.1|33236.1|10
1606324900000|2020-11-25 17:21:40|33256|33236|33256|33236|33256|33236|33256|33236|4
1606324910000|2020-11-25 17:21:50|||||||||9
1606324930000|2020-11-25 17:22:10|||||||||3
1606324950000|2020-11-25 17:22:30|33260.9|33240.9|33261.1|33241.1|33261.1|33241.1|33256.1|33236.1|14
1606324980000|2020-11-25 17:23:00|||||||||1
1606324990000|2020-11-25 17:23:10|||||||||5
1606325000000|2020-11-25 17:23:20|||||||||3
1606325010000|2020-11-25 17:23:30|33263.5|33243.5|33263.5|33243.5|33263.5|33243.5|33263.5|33243.5|0
1606325020000|2020-11-25 17:23:40|33261.1|33241.1|33258.5|33238.5|33263.5|33243.5|33258.5|33238.5|4
1606325050000|2020-11-25 17:24:10|||||||||1
1606325060000|2020-11-25 17:24:20|||||||||3
1606325070000|2020-11-25 17:24:30|33256.1|33236.1|33256.1|33236.1|33256.1|33236.1|33256.1|33236.1|0
1606325080000|2020-11-25 17:24:40|33253.8|33233.8|33256.1|33236.1|33256.1|33236.1|33253.8|33233.8|4
1606325090000|2020-11-25 17:24:50|33256.2|33236.2|33256|33236|33256.2|33236.2|33256|33236|2
1606325100000|2020-11-25 17:25:00|33253.5|33233.5|33256|33236|33256.2|33236.2|33253.5|33233.5|7
1606325110000|2020-11-25 17:25:10|33255.9|33235.9|33255.9|33235.9|33255.9|33235.9|33255.9|33235.9|0
1606325120000|2020-11-25 17:25:20|||||||||4
1606325130000|2020-11-25 17:25:30|33253.5|33233.5|33255.9|33235.9|33255.9|33235.9|33253.5|33233.5|12
1606325140000|2020-11-25 17:25:40|33256|33236|33256|33236|33256.2|33236.2|33256|33236|4
1606325150000|2020-11-25 17:25:50|33258.5|33238.5|33256|33236|33258.5|33238.5|33256|33236|1
1606325160000|2020-11-25 17:26:00|33258.4|33238.4|33255.9|33235.9|33258.5|33238.5|33255.9|33235.9|4
1606325170000|2020-11-25 17:26:10|||||||||3
1606325180000|2020-11-25 17:26:20|||||||||7
1606325190000|2020-11-25 17:26:30|||||||||1
1606325200000|2020-11-25 17:26:40|||||||||7
1606325220000|2020-11-25 17:27:00|33253.5|33233.5|33253.5|33233.5|33253.5|33233.5|33253.5|33233.5|4
1606325230000|2020-11-25 17:27:10|33255.9|33235.9|33253.5|33233.5|33255.9|33235.9|33253.5|33233.5|0
1606325240000|2020-11-25 17:27:20|33255.9|33235.9|33255.9|33235.9|33255.9|33235.9|33253.5|33233.5|0
1606325250000|2020-11-25 17:27:30|33253.5|33233.5|33255.9|33235.9|33255.9|33235.9|33253.5|33233.5|0
1606325260000|2020-11-25 17:27:40|33253.5|33233.5|33253.5|33233.5|33255.9|33235.9|33253.3|33233.3|4
1606325280000|2020-11-25 17:28:00|33255.9|33235.9|33255.9|33235.9|33255.9|33235.9|33255.9|33235.9|9
1606325310000|2020-11-25 17:28:30|33256.2|33236.2|33256.3|33236.3|33256.3|33236.3|33256.2|33236.2|6
1606325320000|2020-11-25 17:28:40|33256.2|33236.2|33256.2|33236.2|33256.2|33236.2|33256.2|33236.2|1
1606325340000|2020-11-25 17:29:00|||||||||16
1606325350000|2020-11-25 17:29:10|33258.5|33238.5|33260.9|33240.9|33260.9|33240.9|33258.5|33238.5|5
1606325360000|2020-11-25 17:29:20|33258.5|33238.5|33261|33241|33261|33241|33258.5|33238.5|7
1606325370000|2020-11-25 17:29:30|||||||||2
1606325390000|2020-11-25 17:29:50|||||||||15
1606325400000|2020-11-25 17:30:00|||||||||14
1606325410000|2020-11-25 17:30:10|||||||||12
1606325420000|2020-11-25 17:30:20|||||||||4
1606325450000|2020-11-25 17:30:50|||||||||20
1606325460000|2020-11-25 17:31:00|33263.5|33243.5|33265.9|33245.9|33265.9|33245.9|33263.5|33243.5|5
1606325470000|2020-11-25 17:31:10|||||||||15
1606325480000|2020-11-25 17:31:20|||||||||15
1606325490000|2020-11-25 17:31:30|33273.8|33253.8|33278.5|33258.5|33278.5|33258.5|33273.8|33253.8|6
1606325500000|2020-11-25 17:31:40|||||||||2
1606325510000|2020-11-25 17:31:50|33278.7|33258.7|33278.7|33258.7|33278.7|33258.7|33278.7|33258.7|2
1606325520000|2020-11-25 17:32:00|33278.5|33258.5|33278.5|33258.5|33278.5|33258.5|33278.5|33258.5|4
1606325530000|2020-11-25 17:32:10|||||||||5
1606325540000|2020-11-25 17:32:20|||||||||2
1606325570000|2020-11-25 17:32:50|33276.2|33256.2|33275.9|33255.9|33276.2|33256.2|33275.9|33255.9|2
1606325580000|2020-11-25 17:33:00|||||||||1
1606325590000|2020-11-25 17:33:10|33276|33256|33276|33256|33276|33256|33276|33256|2
1606325600000|2020-11-25 17:33:20|33275.9|33255.9|33286.3|33266.3|33286.3|33266.3|33275.9|33255.9|16
1606325610000|2020-11-25 17:33:30|33286.2|33266.2|33288.8|33268.8|33288.8|33268.8|33286.2|33266.2|6
1606325620000|2020-11-25 17:33:40|33291.2|33271.2|33291.3|33271.3|33295.9|33275.9|33291.2|33271.2|175
1606325630000|2020-11-25 17:33:50|33291.4|33271.4|33291.3|33271.3|33291.4|33271.4|33291.2|33271.2|3
1606325640000|2020-11-25 17:34:00|33291.2|33271.2|33296.2|33276.2|33296.2|33276.2|33291.2|33271.2|5
1606325650000|2020-11-25 17:34:10|||||||||3
1606325660000|2020-11-25 17:34:20|33293.8|33273.8|33291.3|33271.3|33296.2|33276.2|33291.3|33271.3|4
1606325670000|2020-11-25 17:34:30|33296.2|33276.2|33296.2|33276.2|33296.2|33276.2|33293.8|33273.8|1
1606325690000|2020-11-25 17:34:50|||||||||12
1606325700000|2020-11-25 17:35:00|33291.4|33271.4|33296.2|33276.2|33296.2|33276.2|33291.2|33271.2|66
1606325710000|2020-11-25 17:35:10|33296.3|33276.3|33296.3|33276.3|33296.3|33276.3|33296.3|33276.3|0
1606325720000|2020-11-25 17:35:20|33296.2|33276.2|33296.2|33276.2|33296.4|33276.4|33296.2|33276.2|6
1606325730000|2020-11-25 17:35:30|33296.3|33276.3|33296.4|33276.4|33296.4|33276.4|33296.3|33276.3|0
1606325760000|2020-11-25 17:36:00|33298.8|33278.8|33298.8|33278.8|33299.1|33279.1|33298.8|33278.8|13
1606325770000|2020-11-25 17:36:10|||||||||1
1606325780000|2020-11-25 17:36:20|||||||||3
1606325790000|2020-11-25 17:36:30|33298.9|33278.9|33298.8|33278.8|33301.3|33281.3|33298.8|33278.8|9
1606325800000|2020-11-25 17:36:40|33298.9|33278.9|33301.4|33281.4|33301.4|33281.4|33298.9|33278.9|4
1606325810000|2020-11-25 17:36:50|||||||||1
1606325820000|2020-11-25 17:37:00|||||||||1
1606325850000|2020-11-25 17:37:30|33301.2|33281.2|33301.2|33281.2|33301.2|33281.2|33301.2|33281.2|2
1606325860000|2020-11-25 17:37:40|33298.8|33278.8|33301.3|33281.3|33301.3|33281.3|33298.8|33278.8|2
1606325870000|2020-11-25 17:37:50|33301.4|33281.4|33301.6|33281.6|33301.6|33281.6|33301.4|33281.4|3
1606325880000|2020-11-25 17:38:00|33301.4|33281.4|33308.8|33288.8|33308.8|33288.8|33301.4|33281.4|39
1606325890000|2020-11-25 17:38:10|33306.4|33286.4|33301.4|33281.4|33306.4|33286.4|33301.4|33281.4|25
1606325900000|2020-11-25 17:38:20|33301.3|33281.3|33301.3|33281.3|33301.4|33281.4|33301.3|33281.3|11
1606325920000|2020-11-25 17:38:40|33298.8|33278.8|33298.8|33278.8|33298.8|33278.8|33298.8|33278.8|7
1606325940000|2020-11-25 17:39:00|33296.3|33276.3|33296.3|33276.3|33296.3|33276.3|33296.3|33276.3|10
1606325960000|2020-11-25 17:39:20|33296.2|33276.2|33296.2|33276.2|33296.2|33276.2|33296.2|33276.2|0
1606325970000|2020-11-25 17:39:30|33293.8|33273.8|33293.8|33273.8|33293.8|33273.8|33293.8|33273.8|2
1606325980000|2020-11-25 17:39:40|33293.7|33273.7|33293.7|33273.7|33293.7|33273.7|33293.7|33273.7|5
1606325990000|2020-11-25 17:39:50|33293.8|33273.8|33293.7|33273.7|33293.8|33273.8|33293.7|33273.7|3
1606326000000|2020-11-25 17:40:00|33293.8|33273.8|33293.7|33273.7|33293.8|33273.8|33293.7|33273.7|3
1606326010000|2020-11-25 17:40:10|33293.8|33273.8|33291.5|33271.5|33293.8|33273.8|33291.5|33271.5|4
1606326020000|2020-11-25 17:40:20|33291.3|33271.3|33291.3|33271.3|33291.3|33271.3|33291.3|33271.3|2
1606326030000|2020-11-25 17:40:30|33289|33269|33291.3|33271.3|33291.3|33271.3|33289|33269|0
1606326040000|2020-11-25 17:40:40|33291.5|33271.5|33291.5|33271.5|33291.5|33271.5|33291.5|33271.5|3
1606326050000|2020-11-25 17:40:50|33293.8|33273.8|33293.8|33273.8|33293.8|33273.8|33293.8|33273.8|0
1606326060000|2020-11-25 17:41:00|||||||||6
1606326100000|2020-11-25 17:41:40|||||||||5
1606326110000|2020-11-25 17:41:50|||||||||1
1606326120000|2020-11-25 17:42:00|||||||||5
1606326130000|2020-11-25 17:42:10|33294|33274|33296.6|33276.6|33296.6|33276.6|33294|33274|13
1606326140000|2020-11-25 17:42:20|33299.1|33279.1|33299.1|33279.1|33301.5|33281.5|33299.1|33279.1|3
1606326150000|2020-11-25 17:42:30|33301.3|33281.3|33299.1|33279.1|33301.5|33281.5|33299|33279|4
1606326160000|2020-11-25 17:42:40|33301.5|33281.5|33301.5|33281.5|33301.5|33281.5|33301.5|33281.5|1
1606326180000|2020-11-25 17:43:00|||||||||1
1606326190000|2020-11-25 17:43:10|33298.8|33278.8|33299|33279|33299|33279|33298.8|33278.8|26
1606326200000|2020-11-25 17:43:20|33301.5|33281.5|33301.5|33281.5|33301.5|33281.5|33299.1|33279.1|0
1606326220000|2020-11-25 17:43:40|33299.1|33279.1|33296.6|33276.6|33299.1|33279.1|33296.6|33276.6|4
1606326230000|2020-11-25 17:43:50|33296.7|33276.7|33299.1|33279.1|33299.1|33279.1|33296.7|33276.7|1
1606326240000|2020-11-25 17:44:00|33301.5|33281.5|33301.5|33281.5|33301.5|33281.5|33301.5|33281.5|3
1606326250000|2020-11-25 17:44:10|33301.6|33281.6|33301.5|33281.5|33301.6|33281.6|33301.5|33281.5|12
1606326280000|2020-11-25 17:44:40|33299.1|33279.1|33299.1|33279.1|33299.1|33279.1|33299.1|33279.1|6
1606326300000|2020-11-25 17:45:00|33301.5|33281.5|33301.5|33281.5|33301.5|33281.5|33301.5|33281.5|0
1606326310000|2020-11-25 17:45:10|33301.6|33281.6|33301.6|33281.6|33301.6|33281.6|33301.6|33281.6|7
1606326320000|2020-11-25 17:45:20|||||||||7
1606326330000|2020-11-25 17:45:30|33301.5|33281.5|33299.1|33279.1|33301.5|33281.5|33299.1|33279.1|17
1606326340000|2020-11-25 17:45:40|33299|33279|33299|33279|33299|33279|33299|33279|18
1606326350000|2020-11-25 17:45:50|33298.7|33278.7|33296.2|33276.2|33298.7|33278.7|33296.2|33276.2|73
1606326360000|2020-11-25 17:46:00|33291.2|33271.2|33288.7|33268.7|33291.2|33271.2|33288.7|33268.7|9
1606326370000|2020-11-25 17:46:10|||||||||2
1606326410000|2020-11-25 17:46:50|33291.2|33271.2|33291.1|33271.1|33291.2|33271.2|33291.1|33271.1|17
1606326420000|2020-11-25 17:47:00|33291.2|33271.2|33291.2|33271.2|33291.2|33271.2|33291.2|33271.2|0
1606326440000|2020-11-25 17:47:20|||||||||4
1606326450000|2020-11-25 17:47:30|33293.6|33273.6|33291.2|33271.2|33293.7|33273.7|33291.2|33271.2|9
1606326460000|2020-11-25 17:47:40|33291.1|33271.1|33291.1|33271.1|33291.1|33271.1|33291.1|33271.1|14
1606326470000|2020-11-25 17:47:50|33291.2|33271.2|33291.2|33271.2|33293.6|33273.6|33291.2|33271.2|8
1606326480000|2020-11-25 17:48:00|33293.6|33273.6|33293.7|33273.7|33293.7|33273.7|33293.6|33273.6|2
1606326490000|2020-11-25 17:48:10|33296.2|33276.2|33298.7|33278.7|33298.7|33278.7|33296.2|33276.2|23
1606326500000|2020-11-25 17:48:20|33298.6|33278.6|33296.2|33276.2|33298.6|33278.6|33296.2|33276.2|0
1606326540000|2020-11-25 17:49:00|||||||||10
1606326550000|2020-11-25 17:49:10|||||||||8
1606326560000|2020-11-25 17:49:20|33291.2|33271.2|33291.2|33271.2|33291.2|33271.2|33291.2|33271.2|11
1606326570000|2020-11-25 17:49:30|33296.2|33276.2|33296.2|33276.2|33296.2|33276.2|33296.2|33276.2|13
1606326580000|2020-11-25 17:49:40|33296.3|33276.3|33296.2|33276.2|33296.3|33276.3|33296.2|33276.2|2
1606326590000|2020-11-25 17:49:50|||||||||4
1606326600000|2020-11-25 17:50:00|||||||||2
1606326620000|2020-11-25 17:50:20|33296.3|33276.3|33296.3|33276.3|33296.3|33276.3|33296.3|33276.3|0
1606326630000|2020-11-25 17:50:30|33298.7|33278.7|33298.8|33278.8|33301.1|33281.1|33298.7|33278.7|16
1606326640000|2020-11-25 17:50:40|33298.7|33278.7|33298.7|33278.7|33298.8|33278.8|33298.7|33278.7|2
1606326660000|2020-11-25 17:51:00|||||||||1
1606326670000|2020-11-25 17:51:10|||||||||10
1606326710000|2020-11-25 17:51:50|33298.8|33278.8|33296.5|33276.5|33301.2|33281.2|33296.5|33276.5|69
1606326720000|2020-11-25 17:52:00|||||||||25
1606326730000|2020-11-25 17:52:10|33301.2|33281.2|33301.2|33281.2|33301.2|33281.2|33301.2|33281.2|27
1606326740000|2020-11-25 17:52:20|33301.3|33281.3|33301.3|33281.3|33301.3|33281.3|33301.3|33281.3|2
1606326750000|2020-11-25 17:52:30|33303.7|33283.7|33303.7|33283.7|33303.7|33283.7|33303.7|33283.7|2
1606326770000|2020-11-25 17:52:50|33301.2|33281.2|33301.2|33281.2|33301.2|33281.2|33301.2|33281.2|2
1606326780000|2020-11-25 17:53:00|||||||||1
1606326790000|2020-11-25 17:53:10|33301.3|33281.3|33301.3|33281.3|33301.3|33281.3|33301.3|33281.3|15
1606326800000|2020-11-25 17:53:20|33301.5|33281.5|33306.2|33286.2|33306.2|33286.2|33301.5|33281.5|0
1606326810000|2020-11-25 17:53:30|||||||||1
1606326820000|2020-11-25 17:53:40|33303.9|33283.9|33303.9|33283.9|33303.9|33283.9|33303.9|33283.9|0
1606326830000|2020-11-25 17:53:50|33301.2|33281.2|33306.2|33286.2|33306.2|33286.2|33301.2|33281.2|5
1606326840000|2020-11-25 17:54:00|33303.9|33283.9|33308.7|33288.7|33308.7|33288.7|33303.9|33283.9|7
1606326850000|2020-11-25 17:54:10|33308.9|33288.9|33308.9|33288.9|33308.9|33288.9|33308.9|33288.9|9
1606326860000|2020-11-25 17:54:20|33309|33289|33314.1|33294.1|33316.5|33296.5|33309|33289|46
1606326870000|2020-11-25 17:54:30|33316.5|33296.5|33314.1|33294.1|33316.5|33296.5|33314.1|33294.1|6
1606326880000|2020-11-25 17:54:40|||||||||3
1606326890000|2020-11-25 17:54:50|33316.5|33296.5|33318.9|33298.9|33318.9|33298.9|33316.5|33296.5|5
1606326910000|2020-11-25 17:55:10|33316.5|33296.5|33321.2|33301.2|33321.2|33301.2|33316.5|33296.5|6
1606326920000|2020-11-25 17:55:20|33316.4|33296.4|33321.2|33301.2|33321.2|33301.2|33316.4|33296.4|16
1606326930000|2020-11-25 17:55:30|33318.9|33298.9|33313.9|33293.9|33318.9|33298.9|33313.9|33293.9|14
1606326940000|2020-11-25 17:55:40|||||||||3
1606326950000|2020-11-25 17:55:50|33311.5|33291.5|33308.9|33288.9|33311.5|33291.5|33308.9|33288.9|5
1606326960000|2020-11-25 17:56:00|||||||||9
1606326970000|2020-11-25 17:56:10|33308.7|33288.7|33306.4|33286.4|33308.7|33288.7|33306.4|33286.4|11
1606326980000|2020-11-25 17:56:20|||||||||5
1606326990000|2020-11-25 17:56:30|||||||||8
1606327000000|2020-11-25 17:56:40|33303.9|33283.9|33296.4|33276.4|33303.9|33283.9|33296.4|33276.4|20
1606327010000|2020-11-25 17:56:50|33291.6|33271.6|33291.5|33271.5|33294|33274|33291.5|33271.5|16
1606327030000|2020-11-25 17:57:10|33296.5|33276.5|33296.5|33276.5|33296.5|33276.5|33296.5|33276.5|27
1606327040000|2020-11-25 17:57:20|33296.2|33276.2|33296.2|33276.2|33296.2|33276.2|33296.2|33276.2|4
1606327050000|2020-11-25 17:57:30|33296.4|33276.4|33291.5|33271.5|33296.4|33276.4|33291.5|33271.5|2
1606327060000|2020-11-25 17:57:40|33286.8|33266.8|33291.5|33271.5|33291.5|33271.5|33286.8|33266.8|18
1606327070000|2020-11-25 17:57:50|33286.5|33266.5|33291.5|33271.5|33291.5|33271.5|33286.5|33266.5|5
1606327080000|2020-11-25 17:58:00|33291.6|33271.6|33296.5|33276.5|33296.5|33276.5|33291.6|33271.6|29
1606327090000|2020-11-25 17:58:10|33298.9|33278.9|33301.5|33281.5|33301.5|33281.5|33298.9|33278.9|119
1606327100000|2020-11-25 17:58:20|33301.8|33281.8|33301.8|33281.8|33301.8|33281.8|33301.8|33281.8|13
1606327110000|2020-11-25 17:58:30|33301.9|33281.9|33309.1|33289.1|33309.1|33289.1|33301.9|33281.9|17
1606327120000|2020-11-25 17:58:40|33309.3|33289.3|33304.1|33284.1|33309.3|33289.3|33304.1|33284.1|18
1606327130000|2020-11-25 17:58:50|33301.8|33281.8|33306.8|33286.8|33306.8|33286.8|33301.8|33281.8|34
1606327140000|2020-11-25 17:59:00|33304.1|33284.1|33311.8|33291.8|33311.9|33291.9|33304.1|33284.1|137
1606327150000|2020-11-25 17:59:10|33309.3|33289.3|33306.6|33286.6|33311.8|33291.8|33306.6|33286.6|170
1606327160000|2020-11-25 17:59:20|33306.8|33286.8|33296.5|33276.5|33306.8|33286.8|33296.5|33276.5|106
1606327170000|2020-11-25 17:59:30|33296.6|33276.6|33301.8|33281.8|33304.3|33284.3|33296.6|33276.6|76
1606327180000|2020-11-25 17:59:40|33299.3|33279.3|33291.6|33271.6|33299.3|33279.3|33291.6|33271.6|173
1606327190000|2020-11-25 17:59:50|33291.5|33271.5|33276.6|33256.6|33291.6|33271.6|33276.6|33256.6|100
1606327200000|2020-11-25 18:00:00|33279|33259|33279|33259|33281.5|33261.5|33279|33259|10
1606327210000|2020-11-25 18:00:10|33279.1|33259.1|33289.1|33269.1|33289.1|33269.1|33279.1|33259.1|24
1606327220000|2020-11-25 18:00:20|33289|33269|33286.5|33266.5|33289|33269|33286.5|33266.5|3
1606327230000|2020-11-25 18:00:30|||||||||2
1606327250000|2020-11-25 18:00:50|33286.4|33266.4|33286.4|33266.4|33286.4|33266.4|33286.4|33266.4|90
1606327260000|2020-11-25 18:01:00|33286.5|33266.5|33288.9|33268.9|33288.9|33268.9|33284.1|33264.1|19
1606327270000|2020-11-25 18:01:10|33286.5|33266.5|33286.5|33266.5|33286.5|33266.5|33286.5|33266.5|7
1606327280000|2020-11-25 18:01:20|||||||||1
1606327310000|2020-11-25 18:01:50|33288.9|33268.9|33288.9|33268.9|33288.9|33268.9|33286.5|33266.5|7
1606327320000|2020-11-25 18:02:00|||||||||1
1606327340000|2020-11-25 18:02:20|33289|33269|33288.9|33268.9|33289|33269|33288.9|33268.9|12
1606327360000|2020-11-25 18:02:40|33298.9|33278.9|33298.9|33278.9|33298.9|33278.9|33298.9|33278.9|11
1606327370000|2020-11-25 18:02:50|33299|33279|33298.9|33278.9|33299|33279|33298.9|33278.9|3
1606327390000|2020-11-25 18:03:10|33301.2|33281.2|33298.9|33278.9|33301.2|33281.2|33298.9|33278.9|4
1606327410000|2020-11-25 18:03:30|33301.4|33281.4|33301.4|33281.4|33301.4|33281.4|33301.4|33281.4|11
1606327420000|2020-11-25 18:03:40|||||||||3
1606327430000|2020-11-25 18:03:50|33301.5|33281.5|33303.9|33283.9|33303.9|33283.9|33301.5|33281.5|0
1606327440000|2020-11-25 18:04:00|33301.2|33281.2|33301.2|33281.2|33301.2|33281.2|33301.2|33281.2|8
1606327450000|2020-11-25 18:04:10|33301.4|33281.4|33301.4|33281.4|33301.4|33281.4|33301.4|33281.4|2
1606327470000|2020-11-25 18:04:30|33301.5|33281.5|33301.2|33281.2|33303.9|33283.9|33301.2|33281.2|4
1606327480000|2020-11-25 18:04:40|33298.9|33278.9|33298.9|33278.9|33298.9|33278.9|33298.9|33278.9|1
1606327490000|2020-11-25 18:04:50|33296.5|33276.5|33291.2|33271.2|33296.5|33276.5|33291.2|33271.2|4
1606327500000|2020-11-25 18:05:00|33288.9|33268.9|33288.9|33268.9|33291.2|33271.2|33288.9|33268.9|12
1606327520000|2020-11-25 18:05:20|33291.2|33271.2|33291.2|33271.2|33291.2|33271.2|33291.2|33271.2|5
1606327530000|2020-11-25 18:05:30|33291.4|33271.4|33291.4|33271.4|33291.4|33271.4|33291.4|33271.4|0
1606327540000|2020-11-25 18:05:40|33291.6|33271.6|33296.4|33276.4|33296.4|33276.4|33291.6|33271.6|6
1606327560000|2020-11-25 18:06:00|||||||||2
1606327570000|2020-11-25 18:06:10|33298.9|33278.9|33296.4|33276.4|33298.9|33278.9|33296.4|33276.4|2
1606327600000|2020-11-25 18:06:40|33298.8|33278.8|33301.3|33281.3|33301.3|33281.3|33298.8|33278.8|2
1606327620000|2020-11-25 18:07:00|33301.5|33281.5|33301.5|33281.5|33301.5|33281.5|33301.5|33281.5|1
1606327650000|2020-11-25 18:07:30|33301.6|33281.6|33301.6|33281.6|33301.6|33281.6|33301.6|33281.6|1
1606327660000|2020-11-25 18:07:40|33301.5|33281.5|33301.5|33281.5|33301.6|33281.6|33301.5|33281.5|0
1606327670000|2020-11-25 18:07:50|33304|33284|33304|33284|33304|33284|33303.9|33283.9|0
1606327690000|2020-11-25 18:08:10|33306.9|33286.9|33311.4|33291.4|33316.3|33296.3|33306.9|33286.9|6
1606327710000|2020-11-25 18:08:30|33309|33289|33309|33289|33311.4|33291.4|33309|33289|4
1606327720000|2020-11-25 18:08:40|33311.4|33291.4|33309|33289|33311.4|33291.4|33309|33289|0
1606327760000|2020-11-25 18:09:20|33308.9|33288.9|33308.9|33288.9|33308.9|33288.9|33308.9|33288.9|1
1606327770000|2020-11-25 18:09:30|33306.5|33286.5|33303.6|33283.6|33306.5|33286.5|33303.6|33283.6|2
1606327790000|2020-11-25 18:09:50|33303.8|33283.8|33303.8|33283.8|33303.8|33283.8|33303.8|33283.8|5
1606327800000|2020-11-25 18:10:00|33303.6|33283.6|33298.9|33278.9|33303.6|33283.6|33298.9|33278.9|4
1606327810000|2020-11-25 18:10:10|33296.5|33276.5|33296.5|33276.5|33296.5|33276.5|33296.5|33276.5|0
1606327820000|2020-11-25 18:10:20|33298.9|33278.9|33296.4|33276.4|33298.9|33278.9|33296.4|33276.4|0
1606327910000|2020-11-25 18:11:50|33296.3|33276.3|33296.3|33276.3|33296.3|33276.3|33293.9|33273.9|9
1606327950000|2020-11-25 18:12:30|||||||||1
1606327960000|2020-11-25 18:12:40|33298.9|33278.9|33298.9|33278.9|33298.9|33278.9|33298.9|33278.9|6
1606327970000|2020-11-25 18:12:50|33299|33279|33299|33279|33299|33279|33299|33279|1
1606327980000|2020-11-25 18:13:00|33303.9|33283.9|33303.9|33283.9|33303.9|33283.9|33303.9|33283.9|5
1606327990000|2020-11-25 18:13:10|33301.4|33281.4|33301.4|33281.4|33301.4|33281.4|33301.4|33281.4|5
1606328020000|2020-11-25 18:13:40|33299|33279|33301.3|33281.3|33301.4|33281.4|33299|33279|15
1606328030000|2020-11-25 18:13:50|33298.9|33278.9|33298.9|33278.9|33298.9|33278.9|33298.9|33278.9|6
1606328040000|2020-11-25 18:14:00|||||||||2
1606328050000|2020-11-25 18:14:10|33296.5|33276.5|33296.4|33276.4|33296.5|33276.5|33296.4|33276.4|0
1606328060000|2020-11-25 18:14:20|33298.8|33278.8|33296.4|33276.4|33298.8|33278.8|33296.4|33276.4|0
1606328070000|2020-11-25 18:14:30|33298.8|33278.8|33298.8|33278.8|33298.8|33278.8|33298.8|33278.8|0
1606328080000|2020-11-25 18:14:40|33296.4|33276.4|33301.3|33281.3|33301.3|33281.3|33296.4|33276.4|0
1606328100000|2020-11-25 18:15:00|||||||||15
1606328110000|2020-11-25 18:15:10|||||||||1
1606328130000|2020-11-25 18:15:30|||||||||1
1606328150000|2020-11-25 18:15:50|||||||||1
1606328160000|2020-11-25 18:16:00|33306.1|33286.1|33301.3|33281.3|33306.3|33286.3|33301.3|33281.3|11
1606328170000|2020-11-25 18:16:10|||||||||2
1606328210000|2020-11-25 18:16:50|33301.4|33281.4|33301.3|33281.3|33303.8|33283.8|33301.3|33281.3|4
1606328230000|2020-11-25 18:17:10|33301.4|33281.4|33301.3|33281.3|33301.4|33281.4|33301.3|33281.3|5
1606328250000|2020-11-25 18:17:30|||||||||7
1606328260000|2020-11-25 18:17:40|33298.8|33278.8|33301.3|33281.3|33301.3|33281.3|33298.8|33278.8|1
1606328270000|2020-11-25 18:17:50|33298.9|33278.9|33301.3|33281.3|33301.3|33281.3|33298.9|33278.9|0
1606328280000|2020-11-25 18:18:00|33298.9|33278.9|33301.3|33281.3|33301.3|33281.3|33298.9|33278.9|0
1606328290000|2020-11-25 18:18:10|33298.9|33278.9|33298.8|33278.8|33298.9|33278.9|33298.6|33278.6|2
1606328300000|2020-11-25 18:18:20|33301.1|33281.1|33301.3|33281.3|33301.3|33281.3|33301.1|33281.1|22
1606328310000|2020-11-25 18:18:30|33303.6|33283.6|33301.1|33281.1|33303.6|33283.6|33301.1|33281.1|2
1606328320000|2020-11-25 18:18:40|33298.8|33278.8|33298.9|33278.9|33298.9|33278.9|33298.8|33278.8|13
1606328330000|2020-11-25 18:18:50|33298.6|33278.6|33294|33274|33298.6|33278.6|33293.9|33273.9|4
1606328350000|2020-11-25 18:19:10|||||||||1
1606328370000|2020-11-25 18:19:30|33296.5|33276.5|33296.5|33276.5|33296.5|33276.5|33296.5|33276.5|0
1606328400000|2020-11-25 18:20:00|33291.7|33271.7|33296.5|33276.5|33296.5|33276.5|33291.7|33271.7|1
1606328420000|2020-11-25 18:20:20|33294|33274|33294|33274|33294|33274|33294|33274|1
1606328430000|2020-11-25 18:20:30|33293.9|33273.9|33294|33274|33294|33274|33291.5|33271.5|2
1606328440000|2020-11-25 18:20:40|33291.7|33271.7|33291.5|33271.5|33291.7|33271.7|33291.5|33271.5|0
1606328450000|2020-11-25 18:20:50|33294|33274|33296.5|33276.5|33296.5|33276.5|33294|33274|0
1606328530000|2020-11-25 18:22:10|||||||||171
1606328540000|2020-11-25 18:22:20|33294|33274|33291.5|33271.5|33294|33274|33291.5|33271.5|5
1606328550000|2020-11-25 18:22:30|33291.6|33271.6|33291.6|33271.6|33291.6|33271.6|33291.6|33271.6|0
1606328560000|2020-11-25 18:22:40|||||||||5
1606328570000|2020-11-25 18:22:50|||||||||3
1606328590000|2020-11-25 18:23:10|33291.4|33271.4|33291.6|33271.6|33291.6|33271.6|33291.4|33271.4|6
1606328610000|2020-11-25 18:23:30|33296.6|33276.6|33301.6|33281.6|33301.6|33281.6|33296.6|33276.6|4
1606328620000|2020-11-25 18:23:40|33306.6|33286.6|33306.4|33286.4|33306.6|33286.6|33306.4|33286.4|10
1606328640000|2020-11-25 18:24:00|33304.1|33284.1|33301.7|33281.7|33304.1|33284.1|33301.7|33281.7|2
1606328660000|2020-11-25 18:24:20|33301.8|33281.8|33301.7|33281.7|33301.8|33281.8|33301.7|33281.7|5
1606328670000|2020-11-25 18:24:30|33301.8|33281.8|33301.8|33281.8|33301.8|33281.8|33301.8|33281.8|10
1606328680000|2020-11-25 18:24:40|33304.2|33284.2|33301.7|33281.7|33304.2|33284.2|33301.7|33281.7|10
1606328720000|2020-11-25 18:25:20|||||||||1
1606328780000|2020-11-25 18:26:20|33301.6|33281.6|33299.2|33279.2|33301.6|33281.6|33299.2|33279.2|1
1606328790000|2020-11-25 18:26:30|33299.1|33279.1|33299.1|33279.1|33299.1|33279.1|33299.1|33279.1|2
1606328800000|2020-11-25 18:26:40|33299.2|33279.2|33301.6|33281.6|33301.6|33281.6|33299.2|33279.2|9
1606328810000|2020-11-25 18:26:50|||||||||10
1606328840000|2020-11-25 18:27:20|33301.7|33281.7|33301.7|33281.7|33301.7|33281.7|33301.6|33281.6|7
1606328850000|2020-11-25 18:27:30|33301.6|33281.6|33299.2|33279.2|33301.6|33281.6|33299.2|33279.2|24
1606328880000|2020-11-25 18:28:00|33296.6|33276.6|33296.6|33276.6|33296.6|33276.6|33296.6|33276.6|6
1606328890000|2020-11-25 18:28:10|33296.4|33276.4|33284.1|33264.1|33296.4|33276.4|33284.1|33264.1|8
1606328900000|2020-11-25 18:28:20|33286.4|33266.4|33284.1|33264.1|33286.4|33266.4|33284.1|33264.1|11
1606328910000|2020-11-25 18:28:30|33286.4|33266.4|33281.4|33261.4|33286.4|33266.4|33281.4|33261.4|8
1606328920000|2020-11-25 18:28:40|33286.3|33266.3|33283.9|33263.9|33286.3|33266.3|33283.9|33263.9|12
1606328930000|2020-11-25 18:28:50|33286.4|33266.4|33286.4|33266.4|33286.4|33266.4|33286.4|33266.4|5
1606328940000|2020-11-25 18:29:00|||||||||2
1606328970000|2020-11-25 18:29:30|33286.3|33266.3|33281.6|33261.6|33286.3|33266.3|33281.4|33261.4|26
1606328980000|2020-11-25 18:29:40|33283.9|33263.9|33281.6|33261.6|33283.9|33263.9|33281.6|33261.6|10
1606328990000|2020-11-25 18:29:50|33283.9|33263.9|33286.4|33266.4|33286.4|33266.4|33281.6|33261.6|2
1606329000000|2020-11-25 18:30:00|33286.3|33266.3|33284.1|33264.1|33286.3|33266.3|33281.6|33261.6|0
1606329010000|2020-11-25 18:30:10|33286.4|33266.4|33281.6|33261.6|33286.4|33266.4|33281.6|33261.6|4
1606329020000|2020-11-25 18:30:20|||||||||1
1606329030000|2020-11-25 18:30:30|33281.4|33261.4|33281.6|33261.6|33281.6|33261.6|33281.4|33261.4|2
1606329040000|2020-11-25 18:30:40|33281.4|33261.4|33281.4|33261.4|33281.4|33261.4|33281.4|33261.4|2
1606329050000|2020-11-25 18:30:50|33279.1|33259.1|33276.6|33256.6|33279.1|33259.1|33276.6|33256.6|1
1606329060000|2020-11-25 18:31:00|33278.9|33258.9|33278.9|33258.9|33281.3|33261.3|33278.9|33258.9|6
1606329070000|2020-11-25 18:31:10|33281.3|33261.3|33283.8|33263.8|33283.8|33263.8|33281.3|33261.3|0
1606329090000|2020-11-25 18:31:30|33284.1|33264.1|33284.1|33264.1|33284.1|33264.1|33284.1|33264.1|2
1606329110000|2020-11-25 18:31:50|33296.6|33276.6|33296.6|33276.6|33296.6|33276.6|33296.6|33276.6|11
1606329140000|2020-11-25 18:32:20|||||||||3
1606329160000|2020-11-25 18:32:40|33296.4|33276.4|33296.4|33276.4|33296.4|33276.4|33296.4|33276.4|0
1606329190000|2020-11-25 18:33:10|33296.6|33276.6|33298.9|33278.9|33298.9|33278.9|33296.6|33276.6|0
1606329200000|2020-11-25 18:33:20|33301.3|33281.3|33301.3|33281.3|33301.3|33281.3|33301.3|33281.3|2
1606329230000|2020-11-25 18:33:50|33301.4|33281.4|33301.4|33281.4|33301.4|33281.4|33301.4|33281.4|0
1606329270000|2020-11-25 18:34:30|33301.6|33281.6|33303.9|33283.9|33306.3|33286.3|33301.6|33281.6|4
1606329290000|2020-11-25 18:34:50|33304.1|33284.1|33304.1|33284.1|33304.1|33284.1|33303.9|33283.9|2
1606329310000|2020-11-25 18:35:10|||||||||1
1606329320000|2020-11-25 18:35:20|33304.2|33284.2|33304.1|33284.1|33304.2|33284.2|33304.1|33284.1|1
1606329330000|2020-11-25 18:35:30|||||||||1
1606329340000|2020-11-25 18:35:40|33304.2|33284.2|33304|33284|33304.2|33284.2|33304|33284|5
1606329370000|2020-11-25 18:36:10|33306.3|33286.3|33304|33284|33306.3|33286.3|33301.6|33281.6|3
1606329390000|2020-11-25 18:36:30|33301.6|33281.6|33301.6|33281.6|33304|33284|33301.6|33281.6|0
1606329410000|2020-11-25 18:36:50|33304|33284|33304|33284|33304|33284|33301.6|33281.6|0
1606329420000|2020-11-25 18:37:00|33306.3|33286.3|33306.6|33286.6|33306.6|33286.6|33306.3|33286.3|4
1606329430000|2020-11-25 18:37:10|||||||||5
1606329450000|2020-11-25 18:37:30|||||||||1
1606329460000|2020-11-25 18:37:40|33306.5|33286.5|33306.5|33286.5|33309|33289|33306.5|33286.5|3
1606329470000|2020-11-25 18:37:50|33306.6|33286.6|33306.5|33286.5|33309|33289|33306.5|33286.5|0
1606329480000|2020-11-25 18:38:00|33306.3|33286.3|33301.6|33281.6|33306.5|33286.5|33301.6|33281.6|0
1606329510000|2020-11-25 18:38:30|||||||||4
1606329520000|2020-11-25 18:38:40|||||||||3
1606329530000|2020-11-25 18:38:50|||||||||1
1606329540000|2020-11-25 18:39:00|||||||||2
1606329550000|2020-11-25 18:39:10|||||||||4
1606329570000|2020-11-25 18:39:30|33301.3|33281.3|33301.3|33281.3|33301.3|33281.3|33301.3|33281.3|1
1606329590000|2020-11-25 18:39:50|33299|33279|33299|33279|33299|33279|33299|33279|0
1606329600000|2020-11-25 18:40:00|33296.6|33276.6|33296.6|33276.6|33296.6|33276.6|33296.6|33276.6|1
1606329610000|2020-11-25 18:40:10|||||||||1
1606329620000|2020-11-25 18:40:20|||||||||5
1606329630000|2020-11-25 18:40:30|33296.5|33276.5|33296.3|33276.3|33296.5|33276.5|33296.3|33276.3|1
1606329640000|2020-11-25 18:40:40|33296.5|33276.5|33296.5|33276.5|33296.5|33276.5|33296.5|33276.5|3
1606329650000|2020-11-25 18:40:50|33296.3|33276.3|33296.3|33276.3|33296.3|33276.3|33296.3|33276.3|0
1606329660000|2020-11-25 18:41:00|33294|33274|33291.6|33271.6|33294|33274|33291.6|33271.6|1
1606329670000|2020-11-25 18:41:10|33294|33274|33289.2|33269.2|33294|33274|33289.2|33269.2|0
1606329680000|2020-11-25 18:41:20|33291.6|33271.6|33291.6|33271.6|33291.6|33271.6|33291.3|33271.3|5
1606329700000|2020-11-25 18:41:40|33291.3|33271.3|33289|33269|33291.3|33271.3|33289|33269|2
1606329710000|2020-11-25 18:41:50|33291.5|33271.5|33291.6|33271.6|33291.6|33271.6|33291.5|33271.5|1
1606329720000|2020-11-25 18:42:00|33291.5|33271.5|33291.3|33271.3|33291.5|33271.5|33291.3|33271.3|3
1606329730000|2020-11-25 18:42:10|33289|33269|33289|33269|33289|33269|33289|33269|0
1606329740000|2020-11-25 18:42:20|33291.3|33271.3|33291.5|33271.5|33291.5|33271.5|33291.3|33271.3|1
1606329750000|2020-11-25 18:42:30|33294|33274|33294|33274|33294|33274|33294|33274|0
1606329770000|2020-11-25 18:42:50|33296.3|33276.3|33296.3|33276.3|33296.3|33276.3|33294|33274|3
1606329780000|2020-11-25 18:43:00|33296.5|33276.5|33301.3|33281.3|33301.3|33281.3|33296.5|33276.5|0
1606329790000|2020-11-25 18:43:10|33303.7|33283.7|33301.3|33281.3|33303.7|33283.7|33301.3|33281.3|0
1606329800000|2020-11-25 18:43:20|33303.7|33283.7|33308.7|33288.7|33308.7|33288.7|33301.3|33281.3|9
1606329810000|2020-11-25 18:43:30|33306.3|33286.3|33313.7|33293.7|33313.7|33293.7|33306.3|33286.3|3
1606329830000|2020-11-25 18:43:50|33316.1|33296.1|33311.3|33291.3|33316.1|33296.1|33311.3|33291.3|7
1606329850000|2020-11-25 18:44:10|||||||||3
1606329860000|2020-11-25 18:44:20|33311.2|33291.2|33308.8|33288.8|33311.2|33291.2|33308.8|33288.8|3
1606329870000|2020-11-25 18:44:30|33311.2|33291.2|33311.2|33291.2|33311.2|33291.2|33308.8|33288.8|0
1606329880000|2020-11-25 18:44:40|33308.8|33288.8|33311.3|33291.3|33311.3|33291.3|33308.8|33288.8|0
1606329900000|2020-11-25 18:45:00|33306.5|33286.5|33308.8|33288.8|33308.8|33288.8|33306.5|33286.5|3
1606329910000|2020-11-25 18:45:10|33306.5|33286.5|33306.3|33286.3|33308.8|33288.8|33306.3|33286.3|0
1606329920000|2020-11-25 18:45:20|||||||||1
1606329940000|2020-11-25 18:45:40|||||||||2
1606329950000|2020-11-25 18:45:50|33304|33284|33306.3|33286.3|33306.3|33286.3|33304|33284|0
1606329960000|2020-11-25 18:46:00|33303.8|33283.8|33301.5|33281.5|33303.8|33283.8|33301.5|33281.5|0
1606329970000|2020-11-25 18:46:10|33303.8|33283.8|33299|33279|33303.8|33283.8|33299|33279|0
1606329980000|2020-11-25 18:46:20|33301.3|33281.3|33304|33284|33304|33284|33301.3|33281.3|5
1606329990000|2020-11-25 18:46:30|33306.3|33286.3|33304|33284|33306.3|33286.3|33304|33284|0
1606330000000|2020-11-25 18:46:40|||||||||8
1606330010000|2020-11-25 18:46:50|33306.3|33286.3|33306.3|33286.3|33306.3|33286.3|33306.3|33286.3|0
1606330030000|2020-11-25 18:47:10|33308.7|33288.7|33306.3|33286.3|33308.7|33288.7|33306.3|33286.3|1
1606330040000|2020-11-25 18:47:20|||||||||3
1606330050000|2020-11-25 18:47:30|33304|33284|33304|33284|33304|33284|33304|33284|6
1606330060000|2020-11-25 18:47:40|||||||||6
1606330090000|2020-11-25 18:48:10|||||||||2
1606330100000|2020-11-25 18:48:20|33306.4|33286.4|33306.4|33286.4|33306.4|33286.4|33306.4|33286.4|0
1606330110000|2020-11-25 18:48:30|33304|33284|33306.4|33286.4|33306.4|33286.4|33303.9|33283.9|12
1606330120000|2020-11-25 18:48:40|||||||||1
1606330130000|2020-11-25 18:48:50|||||||||1
1606330140000|2020-11-25 18:49:00|33308.9|33288.9|33308.9|33288.9|33308.9|33288.9|33308.9|33288.9|2
1606330150000|2020-11-25 18:49:10|||||||||8
1606330160000|2020-11-25 18:49:20|33311.2|33291.2|33311.2|33291.2|33311.2|33291.2|33308.9|33288.9|0
1606330170000|2020-11-25 18:49:30|33311.4|33291.4|33311.4|33291.4|33311.4|33291.4|33309|33289|4
1606330180000|2020-11-25 18:49:40|33309|33289|33311.4|33291.4|33311.4|33291.4|33309|33289|6
1606330190000|2020-11-25 18:49:50|33309|33289|33309|33289|33311.4|33291.4|33309|33289|0
1606330200000|2020-11-25 18:50:00|33311.4|33291.4|33311.4|33291.4|33311.4|33291.4|33309|33289|1
1606330210000|2020-11-25 18:50:10|33311.2|33291.2|33308.9|33288.9|33311.2|33291.2|33308.9|33288.9|0
1606330230000|2020-11-25 18:50:30|33309|33289|33306.6|33286.6|33311.4|33291.4|33306.6|33286.6|0
1606330240000|2020-11-25 18:50:40|33311.4|33291.4|33309|33289|33311.4|33291.4|33309|33289|0
1606330260000|2020-11-25 18:51:00|33306.6|33286.6|33311.4|33291.4|33311.4|33291.4|33306.5|33286.5|2
1606330280000|2020-11-25 18:51:20|||||||||1
1606330310000|2020-11-25 18:51:50|||||||||1
1606330330000|2020-11-25 18:52:10|||||||||2
1606330340000|2020-11-25 18:52:20|33313.9|33293.9|33313.9|33293.9|33313.9|33293.9|33313.9|33293.9|2
1606330350000|2020-11-25 18:52:30|33314|33294|33314|33294|33314|33294|33314|33294|1
1606330390000|2020-11-25 18:53:10|33316.4|33296.4|33316.4|33296.4|33316.4|33296.4|33316.4|33296.4|2
1606330400000|2020-11-25 18:53:20|||||||||2
1606330410000|2020-11-25 18:53:30|33318.9|33298.9|33318.9|33298.9|33318.9|33298.9|33318.9|33298.9|6
1606330420000|2020-11-25 18:53:40|33321.4|33301.4|33321.4|33301.4|33321.4|33301.4|33321.4|33301.4|0
1606330440000|2020-11-25 18:54:00|||||||||1
1606330450000|2020-11-25 18:54:10|33326.1|33306.1|33331.4|33311.4|33331.4|33311.4|33326.1|33306.1|7
1606330460000|2020-11-25 18:54:20|||||||||9
1606330470000|2020-11-25 18:54:30|33336.1|33316.1|33336.4|33316.4|33336.4|33316.4|33336.1|33316.1|21
1606330480000|2020-11-25 18:54:40|33338.7|33318.7|33346.1|33326.1|33346.1|33326.1|33338.7|33318.7|4
1606330490000|2020-11-25 18:54:50|33350.8|33330.8|33351|33331|33351.1|33331.1|33350.8|33330.8|10
1606330500000|2020-11-25 18:55:00|33348.5|33328.5|33356.1|33336.1|33356.1|33336.1|33346|33326|21
1606330510000|2020-11-25 18:55:10|33353.7|33333.7|33353.7|33333.7|33356.1|33336.1|33353.7|33333.7|2
1606330520000|2020-11-25 18:55:20|33356.1|33336.1|33358.6|33338.6|33358.6|33338.6|33356.1|33336.1|6
1606330530000|2020-11-25 18:55:30|33356.2|33336.2|33356.1|33336.1|33356.2|33336.2|33356.1|33336.1|3
1606330550000|2020-11-25 18:55:50|33351.4|33331.4|33356.1|33336.1|33356.1|33336.1|33349|33329|7
1606330560000|2020-11-25 18:56:00|33361.1|33341.1|33361.2|33341.2|33361.2|33341.2|33358.7|33338.7|8
1606330570000|2020-11-25 18:56:10|33363.6|33343.6|33361.4|33341.4|33368.5|33348.5|33361.4|33341.4|9
1606330580000|2020-11-25 18:56:20|33361.2|33341.2|33361.2|33341.2|33361.2|33341.2|33361.2|33341.2|2
1606330590000|2020-11-25 18:56:30|33361.1|33341.1|33354|33334|33361.1|33341.1|33354|33334|2
1606330600000|2020-11-25 18:56:40|33356.4|33336.4|33356.4|33336.4|33356.4|33336.4|33356.4|33336.4|2
1606330610000|2020-11-25 18:56:50|33354|33334|33354|33334|33354|33334|33354|33334|0
1606330620000|2020-11-25 18:57:00|33351.5|33331.5|33351.5|33331.5|33351.5|33331.5|33351.5|33331.5|1
1606330630000|2020-11-25 18:57:10|33351.4|33331.4|33351.4|33331.4|33351.4|33331.4|33351.4|33331.4|3
1606330640000|2020-11-25 18:57:20|33351.2|33331.2|33351.2|33331.2|33351.2|33331.2|33351.2|33331.2|2
1606330650000|2020-11-25 18:57:30|33348.9|33328.9|33346.4|33326.4|33348.9|33328.9|33346.4|33326.4|14
1606330670000|2020-11-25 18:57:50|33348.7|33328.7|33348.7|33328.7|33348.7|33328.7|33348.7|33328.7|0
1606330680000|2020-11-25 18:58:00|33346.4|33326.4|33344|33324|33346.4|33326.4|33344|33324|0
1606330700000|2020-11-25 18:58:20|||||||||1
1606330720000|2020-11-25 18:58:40|33343.9|33323.9|33346.2|33326.2|33346.2|33326.2|33343.9|33323.9|2
1606330730000|2020-11-25 18:58:50|33343.9|33323.9|33351.1|33331.1|33351.1|33331.1|33343.9|33323.9|1
1606330740000|2020-11-25 18:59:00|33351.2|33331.2|33358.7|33338.7|33358.7|33338.7|33351.2|33331.2|7
1606330750000|2020-11-25 18:59:10|33358.6|33338.6|33358.6|33338.6|33358.6|33338.6|33358.6|33338.6|2
1606330760000|2020-11-25 18:59:20|33356.2|33336.2|33356.1|33336.1|33356.2|33336.2|33356.1|33336.1|0
1606330770000|2020-11-25 18:59:30|33353.7|33333.7|33353.7|33333.7|33356.1|33336.1|33353.7|33333.7|8
1606330790000|2020-11-25 18:59:50|33353.6|33333.6|33348.9|33328.9|33353.6|33333.6|33348.9|33328.9|4
1606330800000|2020-11-25 19:00:00|33346.5|33326.5|33351.1|33331.1|33351.1|33331.1|33346.4|33326.4|7
1606330820000|2020-11-25 19:00:20|33351|33331|33351|33331|33351|33331|33351|33331|10
1606330830000|2020-11-25 19:00:30|33346.3|33326.3|33338.8|33318.8|33346.3|33326.3|33338.8|33318.8|11
1606330860000|2020-11-25 19:01:00|33334|33314|33336.4|33316.4|33336.4|33316.4|33334|33314|3
1606330870000|2020-11-25 19:01:10|33334|33314|33336.4|33316.4|33336.4|33316.4|33334|33314|0
1606330900000|2020-11-25 19:01:40|||||||||1
1606330910000|2020-11-25 19:01:50|33334|33314|33333.8|33313.8|33334|33314|33333.8|33313.8|1
1606330920000|2020-11-25 19:02:00|33331.4|33311.4|33328.8|33308.8|33331.4|33311.4|33328.8|33308.8|1
1606330930000|2020-11-25 19:02:10|33326.4|33306.4|33326.1|33306.1|33326.4|33306.4|33326.1|33306.1|5
1606330940000|2020-11-25 19:02:20|33326|33306|33326.1|33306.1|33326.1|33306.1|33326|33306|1
1606330950000|2020-11-25 19:02:30|||||||||1
1606330960000|2020-11-25 19:02:40|33328.6|33308.6|33328.6|33308.6|33328.6|33308.6|33328.6|33308.6|1
1606330970000|2020-11-25 19:02:50|33326.3|33306.3|33333.5|33313.5|33333.5|33313.5|33326.3|33306.3|0
1606330980000|2020-11-25 19:03:00|33331.1|33311.1|33331|33311|33331.1|33311.1|33331|33311|0
1606330990000|2020-11-25 19:03:10|33328.6|33308.6|33328.6|33308.6|33328.6|33308.6|33328.6|33308.6|1
1606331000000|2020-11-25 19:03:20|33326.3|33306.3|33326.3|33306.3|33326.3|33306.3|33326.3|33306.3|0
1606331010000|2020-11-25 19:03:30|||||||||1
1606331020000|2020-11-25 19:03:40|33326.4|33306.4|33326.4|33306.4|33329|33309|33326.4|33306.4|4
1606331030000|2020-11-25 19:03:50|33326.6|33306.6|33333.8|33313.8|33336.3|33316.3|33326.6|33306.6|5
1606331040000|2020-11-25 19:04:00|33331.3|33311.3|33328.9|33308.9|33333.6|33313.6|33328.9|33308.9|1
1606331050000|2020-11-25 19:04:10|33331.3|33311.3|33331.3|33311.3|33331.3|33311.3|33328.9|33308.9|0
1606331060000|2020-11-25 19:04:20|33328.9|33308.9|33328.9|33308.9|33333.8|33313.8|33328.9|33308.9|2
1606331080000|2020-11-25 19:04:40|33331.4|33311.4|33331.3|33311.3|33331.4|33311.4|33328.9|33308.9|4
1606331090000|2020-11-25 19:04:50|33328.9|33308.9|33328.9|33308.9|33328.9|33308.9|33328.9|33308.9|12
1606331100000|2020-11-25 19:05:00|33328.8|33308.8|33328.8|33308.8|33328.8|33308.8|33328.8|33308.8|4
1606331120000|2020-11-25 19:05:20|33326.4|33306.4|33326.4|33306.4|33326.4|33306.4|33324|33304|0
1606331130000|2020-11-25 19:05:30|||||||||3
1606331140000|2020-11-25 19:05:40|33326.5|33306.5|33326.5|33306.5|33326.5|33306.5|33326.5|33306.5|3
1606331150000|2020-11-25 19:05:50|33328.9|33308.9|33331.3|33311.3|33331.3|33311.3|33328.9|33308.9|1
1606331160000|2020-11-25 19:06:00|33328.9|33308.9|33331.4|33311.4|33331.4|33311.4|33328.9|33308.9|20
1606331170000|2020-11-25 19:06:10|33328.9|33308.9|33328.8|33308.8|33331.3|33311.3|33328.8|33308.8|2
1606331180000|2020-11-25 19:06:20|33331.1|33311.1|33328.8|33308.8|33331.3|33311.3|33328.8|33308.8|0
1606331190000|2020-11-25 19:06:30|33333.6|33313.6|33333.8|33313.8|33333.8|33313.8|33328.8|33308.8|1
1606331200000|2020-11-25 19:06:40|||||||||1
1606331210000|2020-11-25 19:06:50|||||||||25
1606331240000|2020-11-25 19:07:20|33331.4|33311.4|33331.4|33311.4|33331.4|33311.4|33331.4|33311.4|2
1606331260000|2020-11-25 19:07:40|33328.9|33308.9|33328.9|33308.9|33328.9|33308.9|33326.5|33306.5|1
1606331270000|2020-11-25 19:07:50|33326.5|33306.5|33326.5|33306.5|33328.9|33308.9|33326.5|33306.5|0
1606331280000|2020-11-25 19:08:00|33324.2|33304.2|33323.9|33303.9|33324.2|33304.2|33321.5|33301.5|0
1606331290000|2020-11-25 19:08:10|33326.3|33306.3|33326.3|33306.3|33326.3|33306.3|33326.3|33306.3|3
1606331300000|2020-11-25 19:08:20|33328.6|33308.6|33328.6|33308.6|33331|33311|33328.6|33308.6|0
1606331310000|2020-11-25 19:08:30|33331|33311|33331|33311|33331|33311|33331|33311|0
1606331320000|2020-11-25 19:08:40|33328.6|33308.6|33328.8|33308.8|33331.1|33311.1|33328.6|33308.6|2
1606331330000|2020-11-25 19:08:50|33331.1|33311.1|33328.8|33308.8|33331.1|33311.1|33328.8|33308.8|17
1606331340000|2020-11-25 19:09:00|33328.6|33308.6|33326.3|33306.3|33328.6|33308.6|33326.3|33306.3|2
1606331350000|2020-11-25 19:09:10|33326.4|33306.4|33326.3|33306.3|33326.4|33306.4|33326.3|33306.3|1
1606331360000|2020-11-25 19:09:20|33326.1|33306.1|33323.8|33303.8|33326.1|33306.1|33323.8|33303.8|3
1606331370000|2020-11-25 19:09:30|33321.4|33301.4|33321.4|33301.4|33321.4|33301.4|33321.4|33301.4|1
1606331380000|2020-11-25 19:09:40|33321.3|33301.3|33321.3|33301.3|33321.3|33301.3|33321.3|33301.3|3
1606331390000|2020-11-25 19:09:50|||||||||11
1606331410000|2020-11-25 19:10:10|33318.9|33298.9|33318.6|33298.6|33318.9|33298.9|33318.6|33298.6|1
1606331430000|2020-11-25 19:10:30|33316.3|33296.3|33311.1|33291.1|33316.3|33296.3|33311.1|33291.1|3
1606331440000|2020-11-25 19:10:40|33311.3|33291.3|33311.3|33291.3|33311.3|33291.3|33311.3|33291.3|0
1606331460000|2020-11-25 19:11:00|33313.6|33293.6|33313.6|33293.6|33313.6|33293.6|33311.3|33291.3|1
1606331470000|2020-11-25 19:11:10|33311.3|33291.3|33308.8|33288.8|33311.3|33291.3|33308.8|33288.8|1
1606331480000|2020-11-25 19:11:20|||||||||7
1606331490000|2020-11-25 19:11:30|33311.1|33291.1|33308.8|33288.8|33311.3|33291.3|33308.8|33288.8|2
1606331500000|2020-11-25 19:11:40|33311.1|33291.1|33311.3|33291.3|33311.3|33291.3|33311.1|33291.1|1
1606331510000|2020-11-25 19:11:50|33308.9|33288.9|33308.8|33288.8|33308.9|33288.9|33308.8|33288.8|1
1606331560000|2020-11-25 19:12:40|33311.4|33291.4|33308.8|33288.8|33311.4|33291.4|33308.8|33288.8|6
1606331570000|2020-11-25 19:12:50|33311.3|33291.3|33308.8|33288.8|33311.3|33291.3|33308.8|33288.8|3
1606331580000|2020-11-25 19:13:00|33306.4|33286.4|33306.4|33286.4|33306.4|33286.4|33306.4|33286.4|0
1606331590000|2020-11-25 19:13:10|||||||||6
1606331600000|2020-11-25 19:13:20|||||||||3
1606331610000|2020-11-25 19:13:30|33308.8|33288.8|33306.4|33286.4|33308.8|33288.8|33306.4|33286.4|8
1606331620000|2020-11-25 19:13:40|33308.8|33288.8|33306.4|33286.4|33308.8|33288.8|33306.4|33286.4|21
1606331630000|2020-11-25 19:13:50|||||||||4
1606331640000|2020-11-25 19:14:00|33306.2|33286.2|33303.8|33283.8|33306.2|33286.2|33303.8|33283.8|1
1606331650000|2020-11-25 19:14:10|33306.2|33286.2|33306.2|33286.2|33306.2|33286.2|33306.2|33286.2|0
1606331660000|2020-11-25 19:14:20|33306.3|33286.3|33306.3|33286.3|33306.3|33286.3|33306.3|33286.3|2
1606331670000|2020-11-25 19:14:30|33306.2|33286.2|33303.8|33283.8|33306.2|33286.2|33303.8|33283.8|0
1606331680000|2020-11-25 19:14:40|||||||||1
1606331690000|2020-11-25 19:14:50|33306.3|33286.3|33301.4|33281.4|33306.3|33286.3|33301.4|33281.4|3
1606331700000|2020-11-25 19:15:00|33303.8|33283.8|33301.4|33281.4|33303.8|33283.8|33298.8|33278.8|2
1606331720000|2020-11-25 19:15:20|33303.8|33283.8|33303.8|33283.8|33303.8|33283.8|33303.8|33283.8|9
1606331730000|2020-11-25 19:15:30|33306.2|33286.2|33306.2|33286.2|33306.2|33286.2|33306.2|33286.2|0
1606331750000|2020-11-25 19:15:50|||||||||1
1606331760000|2020-11-25 19:16:00|33306.4|33286.4|33306.4|33286.4|33306.4|33286.4|33306.4|33286.4|3
1606331770000|2020-11-25 19:16:10|33308.9|33288.9|33308.8|33288.8|33308.9|33288.9|33308.8|33288.8|2
1606331780000|2020-11-25 19:16:20|33306.4|33286.4|33308.9|33288.9|33308.9|33288.9|33306.4|33286.4|0
1606331790000|2020-11-25 19:16:30|33311.4|33291.4|33311.4|33291.4|33311.4|33291.4|33311.4|33291.4|13
1606331800000|2020-11-25 19:16:40|33313.8|33293.8|33316.2|33296.2|33316.2|33296.2|33313.8|33293.8|1
1606331810000|2020-11-25 19:16:50|33313.8|33293.8|33318.7|33298.7|33318.7|33298.7|33313.8|33293.8|0
1606331820000|2020-11-25 19:17:00|33318.5|33298.5|33318.5|33298.5|33318.5|33298.5|33318.5|33298.5|0
1606331830000|2020-11-25 19:17:10|33316.2|33296.2|33316.2|33296.2|33316.2|33296.2|33316.2|33296.2|0
1606331840000|2020-11-25 19:17:20|||||||||3
1606331850000|2020-11-25 19:17:30|33316|33296|33313.7|33293.7|33316|33296|33313.7|33293.7|2
1606331860000|2020-11-25 19:17:40|33313.8|33293.8|33313.8|33293.8|33313.8|33293.8|33313.8|33293.8|3
1606331870000|2020-11-25 19:17:50|||||||||1
1606331880000|2020-11-25 19:18:00|33311.2|33291.2|33308.8|33288.8|33311.2|33291.2|33308.8|33288.8|12
1606331900000|2020-11-25 19:18:20|33308.7|33288.7|33308.8|33288.8|33308.8|33288.8|33306.3|33286.3|1
1606331940000|2020-11-25 19:19:00|||||||||2
1606331990000|2020-11-25 19:19:50|33306.4|33286.4|33306.3|33286.3|33306.4|33286.4|33306.3|33286.3|1
1606332000000|2020-11-25 19:20:00|33306.4|33286.4|33306.3|33286.3|33308.8|33288.8|33306.3|33286.3|0
1606332010000|2020-11-25 19:20:10|33308.7|33288.7|33309.1|33289.1|33309.1|33289.1|33306.3|33286.3|2
1606332020000|2020-11-25 19:20:20|||||||||2
1606332030000|2020-11-25 19:20:30|||||||||2
1606332040000|2020-11-25 19:20:40|33311.4|33291.4|33311.4|33291.4|33311.4|33291.4|33311.4|33291.4|3
1606332050000|2020-11-25 19:20:50|||||||||1
1606332060000|2020-11-25 19:21:00|33311.6|33291.6|33311.6|33291.6|33311.6|33291.6|33311.6|33291.6|1
1606332070000|2020-11-25 19:21:10|33311.4|33291.4|33311.4|33291.4|33311.4|33291.4|33311.4|33291.4|0
1606332080000|2020-11-25 19:21:20|33311.6|33291.6|33311.6|33291.6|33311.6|33291.6|33311.6|33291.6|2
1606332090000|2020-11-25 19:21:30|33311.4|33291.4|33311.6|33291.6|33311.6|33291.6|33311.4|33291.4|3
1606332120000|2020-11-25 19:22:00|||||||||1
1606332130000|2020-11-25 19:22:10|||||||||1
1606332140000|2020-11-25 19:22:20|||||||||1
1606332150000|2020-11-25 19:22:30|33311.4|33291.4|33311.6|33291.6|33311.6|33291.6|33311.4|33291.4|2
1606332170000|2020-11-25 19:22:50|33311.7|33291.7|33311.7|33291.7|33311.7|33291.7|33311.7|33291.7|9
1606332180000|2020-11-25 19:23:00|33314.1|33294.1|33314.1|33294.1|33314.1|33294.1|33314.1|33294.1|1
1606332190000|2020-11-25 19:23:10|||||||||2
1606332200000|2020-11-25 19:23:20|33313.9|33293.9|33313.9|33293.9|33313.9|33293.9|33313.9|33293.9|3
1606332210000|2020-11-25 19:23:30|33314.1|33294.1|33313.9|33293.9|33314.1|33294.1|33313.9|33293.9|2
1606332240000|2020-11-25 19:24:00|33311.6|33291.6|33311.4|33291.4|33311.6|33291.6|33311.4|33291.4|3
1606332250000|2020-11-25 19:24:10|33311.3|33291.3|33308.9|33288.9|33311.3|33291.3|33308.9|33288.9|0
1606332260000|2020-11-25 19:24:20|33311.4|33291.4|33311.4|33291.4|33311.4|33291.4|33311.4|33291.4|1
1606332270000|2020-11-25 19:24:30|||||||||1
1606332290000|2020-11-25 19:24:50|33311.6|33291.6|33311.6|33291.6|33311.6|33291.6|33311.6|33291.6|3
1606332310000|2020-11-25 19:25:10|33313.9|33293.9|33313.9|33293.9|33313.9|33293.9|33313.9|33293.9|0
1606332380000|2020-11-25 19:26:20|||||||||1
1606332410000|2020-11-25 19:26:50|33316.4|33296.4|33316.4|33296.4|33316.4|33296.4|33316.4|33296.4|1
1606332460000|2020-11-25 19:27:40|||||||||2
1606332470000|2020-11-25 19:27:50|||||||||1
1606332530000|2020-11-25 19:28:50|33313.9|33293.9|33316.4|33296.4|33316.4|33296.4|33313.9|33293.9|2
1606332540000|2020-11-25 19:29:00|33316.3|33296.3|33313.9|33293.9|33316.3|33296.3|33313.9|33293.9|2
1606332550000|2020-11-25 19:29:10|||||||||2
1606332560000|2020-11-25 19:29:20|33313.8|33293.8|33313.8|33293.8|33313.8|33293.8|33313.8|33293.8|1
1606332570000|2020-11-25 19:29:30|33314|33294|33311.5|33291.5|33314|33294|33311.5|33291.5|3
1606332580000|2020-11-25 19:29:40|33314|33294|33314|33294|33314|33294|33314|33294|0
1606332590000|2020-11-25 19:29:50|||||||||1
1606332600000|2020-11-25 19:30:00|||||||||9
1606332620000|2020-11-25 19:30:20|33313.8|33293.8|33313.8|33293.8|33313.8|33293.8|33313.8|33293.8|2
1606332630000|2020-11-25 19:30:30|33311.5|33291.5|33314|33294|33314|33294|33311.5|33291.5|4
1606332650000|2020-11-25 19:30:50|||||||||1
1606332660000|2020-11-25 19:31:00|||||||||1
1606332720000|2020-11-25 19:32:00|33313.8|33293.8|33311.6|33291.6|33313.8|33293.8|33311.5|33291.5|1
1606332730000|2020-11-25 19:32:10|33314|33294|33314|33294|33314|33294|33314|33294|0
1606332800000|2020-11-25 19:33:20|33313.8|33293.8|33314|33294|33314|33294|33313.8|33293.8|3
1606332820000|2020-11-25 19:33:40|||||||||2
1606332830000|2020-11-25 19:33:50|||||||||2
1606332840000|2020-11-25 19:34:00|||||||||3
1606332860000|2020-11-25 19:34:20|||||||||3
1606332870000|2020-11-25 19:34:30|||||||||2
1606332890000|2020-11-25 19:34:50|||||||||2
1606332900000|2020-11-25 19:35:00|33311.5|33291.5|33311.5|33291.5|33311.5|33291.5|33311.5|33291.5|2
1606332920000|2020-11-25 19:35:20|33313.8|33293.8|33313.8|33293.8|33313.8|33293.8|33313.8|33293.8|4
1606332930000|2020-11-25 19:35:30|||||||||2
1606332940000|2020-11-25 19:35:40|33311.5|33291.5|33311.5|33291.5|33311.5|33291.5|33311.5|33291.5|0
1606332950000|2020-11-25 19:35:50|33313.8|33293.8|33311.5|33291.5|33313.8|33293.8|33311.5|33291.5|3
1606332960000|2020-11-25 19:36:00|33311.3|33291.3|33311.3|33291.3|33311.3|33291.3|33311.3|33291.3|2
1606332970000|2020-11-25 19:36:10|33309|33289|33306.6|33286.6|33309|33289|33306.6|33286.6|7
1606332980000|2020-11-25 19:36:20|33306.5|33286.5|33306.5|33286.5|33306.5|33286.5|33306.5|33286.5|40
1606333010000|2020-11-25 19:36:50|33308.8|33288.8|33308.8|33288.8|33308.8|33288.8|33308.8|33288.8|0
1606333020000|2020-11-25 19:37:00|||||||||2
1606333030000|2020-11-25 19:37:10|33311.1|33291.1|33311.1|33291.1|33311.1|33291.1|33311.1|33291.1|0
1606333040000|2020-11-25 19:37:20|||||||||2
1606333050000|2020-11-25 19:37:30|33311|33291|33311|33291|33311|33291|33311|33291|2
1606333070000|2020-11-25 19:37:50|||||||||2
1606333080000|2020-11-25 19:38:00|||||||||2
1606333090000|2020-11-25 19:38:10|||||||||1
1606333100000|2020-11-25 19:38:20|||||||||2
1606333110000|2020-11-25 19:38:30|33308.6|33288.6|33308.6|33288.6|33308.6|33288.6|33308.6|33288.6|7
1606333120000|2020-11-25 19:38:40|||||||||5
1606333130000|2020-11-25 19:38:50|||||||||1
1606333140000|2020-11-25 19:39:00|||||||||2
1606333150000|2020-11-25 19:39:10|||||||||2
1606333170000|2020-11-25 19:39:30|||||||||2
1606333180000|2020-11-25 19:39:40|33306.1|33286.1|33308.6|33288.6|33308.6|33288.6|33306.1|33286.1|14
1606333190000|2020-11-25 19:39:50|33306.1|33286.1|33306.1|33286.1|33306.1|33286.1|33306.1|33286.1|2
1606333200000|2020-11-25 19:40:00|33308.5|33288.5|33308.6|33288.6|33308.6|33288.6|33308.5|33288.5|2
1606333210000|2020-11-25 19:40:10|||||||||3
1606333220000|2020-11-25 19:40:20|||||||||2
1606333230000|2020-11-25 19:40:30|33306.2|33286.2|33308.7|33288.7|33308.7|33288.7|33306.1|33286.1|3
1606333240000|2020-11-25 19:40:40|||||||||2
1606333250000|2020-11-25 19:40:50|33306.2|33286.2|33306.2|33286.2|33308.6|33288.6|33306.2|33286.2|3
1606333270000|2020-11-25 19:41:10|||||||||2
1606333280000|2020-11-25 19:41:20|||||||||2
1606333300000|2020-11-25 19:41:40|||||||||2
1606333310000|2020-11-25 19:41:50|||||||||2
1606333320000|2020-11-25 19:42:00|33306.1|33286.1|33306.1|33286.1|33306.1|33286.1|33303.7|33283.7|3
1606333330000|2020-11-25 19:42:10|33303.7|33283.7|33303.7|33283.7|33303.7|33283.7|33303.7|33283.7|2
1606333340000|2020-11-25 19:42:20|33306.1|33286.1|33306.1|33286.1|33306.1|33286.1|33306.1|33286.1|3
1606333350000|2020-11-25 19:42:30|33306.2|33286.2|33308.6|33288.6|33308.6|33288.6|33306.2|33286.2|1
1606333360000|2020-11-25 19:42:40|||||||||17
1606333370000|2020-11-25 19:42:50|33306.2|33286.2|33306.2|33286.2|33306.2|33286.2|33306.2|33286.2|14
1606333380000|2020-11-25 19:43:00|33303.7|33283.7|33306.2|33286.2|33308.6|33288.6|33303.7|33283.7|1
1606333390000|2020-11-25 19:43:10|33308.6|33288.6|33306.2|33286.2|33308.6|33288.6|33306.2|33286.2|0
1606333400000|2020-11-25 19:43:20|33303.7|33283.7|33303.7|33283.7|33303.7|33283.7|33303.7|33283.7|2
1606333410000|2020-11-25 19:43:30|33303.6|33283.6|33301.2|33281.2|33303.6|33283.6|33301.2|33281.2|0
1606333420000|2020-11-25 19:43:40|||||||||1
1606333430000|2020-11-25 19:43:50|33303.7|33283.7|33301.2|33281.2|33303.7|33283.7|33301.2|33281.2|0
1606333440000|2020-11-25 19:44:00|33303.6|33283.6|33296.4|33276.4|33303.6|33283.6|33296.4|33276.4|13
1606333450000|2020-11-25 19:44:10|33296|33276|33298.5|33278.5|33298.5|33278.5|33296|33276|7
1606333470000|2020-11-25 19:44:30|33293.6|33273.6|33293.6|33273.6|33293.6|33273.6|33293.6|33273.6|11
1606333480000|2020-11-25 19:44:40|||||||||16
1606333500000|2020-11-25 19:45:00|33296.1|33276.1|33296.1|33276.1|33296.1|33276.1|33296.1|33276.1|1
1606333510000|2020-11-25 19:45:10|33301|33281|33301.1|33281.1|33301.1|33281.1|33301|33281|6
1606333590000|2020-11-25 19:46:30|||||||||2
1606333620000|2020-11-25 19:47:00|33301|33281|33301.1|33281.1|33301.1|33281.1|33301|33281|0
1606333640000|2020-11-25 19:47:20|||||||||1
1606333660000|2020-11-25 19:47:40|33298.7|33278.7|33298.7|33278.7|33298.7|33278.7|33298.7|33278.7|0
1606333670000|2020-11-25 19:47:50|||||||||5
1606333710000|2020-11-25 19:48:30|33301.1|33281.1|33301.2|33281.2|33301.2|33281.2|33301.1|33281.1|0
1606333720000|2020-11-25 19:48:40|33303.6|33283.6|33301.2|33281.2|33303.6|33283.6|33298.9|33278.9|4
1606333730000|2020-11-25 19:48:50|33298.9|33278.9|33298.7|33278.7|33301.1|33281.1|33298.7|33278.7|1
1606333740000|2020-11-25 19:49:00|33301.1|33281.1|33301.1|33281.1|33301.1|33281.1|33301.1|33281.1|2
1606333760000|2020-11-25 19:49:20|33303.5|33283.5|33303.6|33283.6|33303.6|33283.6|33303.5|33283.5|3
1606333770000|2020-11-25 19:49:30|33303.7|33283.7|33303.7|33283.7|33306.1|33286.1|33303.7|33283.7|1
1606333780000|2020-11-25 19:49:40|33301.4|33281.4|33301.1|33281.1|33303.6|33283.6|33301.1|33281.1|1
1606333800000|2020-11-25 19:50:00|33303.5|33283.5|33301.1|33281.1|33303.5|33283.5|33301.1|33281.1|0
1606333810000|2020-11-25 19:50:10|33303.5|33283.5|33303.5|33283.5|33303.5|33283.5|33301.1|33281.1|0
1606333820000|2020-11-25 19:50:20|33301.1|33281.1|33301.1|33281.1|33303.5|33283.5|33301.1|33281.1|0
1606333830000|2020-11-25 19:50:30|33303.5|33283.5|33301.1|33281.1|33303.5|33283.5|33301.1|33281.1|0
1606333840000|2020-11-25 19:50:40|33303.5|33283.5|33301.1|33281.1|33303.6|33283.6|33301.1|33281.1|1
1606333850000|2020-11-25 19:50:50|33303.5|33283.5|33301.1|33281.1|33303.5|33283.5|33301.1|33281.1|0
1606333860000|2020-11-25 19:51:00|33303.5|33283.5|33303.5|33283.5|33303.5|33283.5|33303.5|33283.5|0
1606333870000|2020-11-25 19:51:10|33301.1|33281.1|33301.1|33281.1|33303.5|33283.5|33301.1|33281.1|0
1606333880000|2020-11-25 19:51:20|33303.5|33283.5|33303.5|33283.5|33303.5|33283.5|33301.1|33281.1|0
1606333890000|2020-11-25 19:51:30|33301.1|33281.1|33301.1|33281.1|33303.5|33283.5|33301.1|33281.1|0
1606333900000|2020-11-25 19:51:40|33303.5|33283.5|33303.5|33283.5|33303.5|33283.5|33301.1|33281.1|0
1606333910000|2020-11-25 19:51:50|33301.1|33281.1|33301.1|33281.1|33303.5|33283.5|33301.1|33281.1|0
1606333920000|2020-11-25 19:52:00|33303.5|33283.5|33303.6|33283.6|33306|33286|33301.2|33281.2|0
1606333950000|2020-11-25 19:52:30|33301.3|33281.3|33301.1|33281.1|33303.6|33283.6|33301.1|33281.1|1
1606333960000|2020-11-25 19:52:40|33303.5|33283.5|33303.5|33283.5|33303.5|33283.5|33301.1|33281.1|1
1606333970000|2020-11-25 19:52:50|33301.1|33281.1|33303.6|33283.6|33303.6|33283.6|33301.1|33281.1|0
1606333990000|2020-11-25 19:53:10|33306|33286|33306|33286|33306|33286|33306|33286|2
1606334000000|2020-11-25 19:53:20|33303.6|33283.6|33306|33286|33306.1|33286.1|33303.6|33283.6|0
1606334010000|2020-11-25 19:53:30|33303.6|33283.6|33303.6|33283.6|33306|33286|33303.6|33283.6|0
1606334020000|2020-11-25 19:53:40|33306|33286|33306|33286|33306|33286|33303.6|33283.6|0
1606334030000|2020-11-25 19:53:50|33303.6|33283.6|33303.6|33283.6|33306|33286|33303.6|33283.6|0
1606334040000|2020-11-25 19:54:00|33306|33286|33306|33286|33306|33286|33303.6|33283.6|1
1606334050000|2020-11-25 19:54:10|33303.6|33283.6|33301.3|33281.3|33306|33286|33301.3|33281.3|5
1606334060000|2020-11-25 19:54:20|33303.6|33283.6|33301.3|33281.3|33303.6|33283.6|33301.3|33281.3|0
1606334070000|2020-11-25 19:54:30|33303.6|33283.6|33301.3|33281.3|33303.6|33283.6|33301.3|33281.3|0
1606334080000|2020-11-25 19:54:40|||||||||1
1606334100000|2020-11-25 19:55:00|33306.1|33286.1|33303.8|33283.8|33306.1|33286.1|33303.8|33283.8|2
1606334110000|2020-11-25 19:55:10|33303.6|33283.6|33308.6|33288.6|33308.6|33288.6|33303.6|33283.6|1
1606334140000|2020-11-25 19:55:40|||||||||2
1606334180000|2020-11-25 19:56:20|||||||||1
1606334210000|2020-11-25 19:56:50|33306.1|33286.1|33308.6|33288.6|33308.6|33288.6|33306.1|33286.1|0
1606334220000|2020-11-25 19:57:00|33311|33291|33308.6|33288.6|33311|33291|33308.6|33288.6|1
1606334230000|2020-11-25 19:57:10|33311|33291|33313.4|33293.4|33313.4|33293.4|33308.6|33288.6|1
1606334240000|2020-11-25 19:57:20|33311|33291|33313.4|33293.4|33313.4|33293.4|33311|33291|0
1606334250000|2020-11-25 19:57:30|33313.6|33293.6|33313.6|33293.6|33313.6|33293.6|33313.6|33293.6|3
1606334280000|2020-11-25 19:58:00|33313.8|33293.8|33316.1|33296.1|33316.1|33296.1|33313.8|33293.8|0
1606334290000|2020-11-25 19:58:10|33313.8|33293.8|33313.8|33293.8|33316.1|33296.1|33313.8|33293.8|0
1606334300000|2020-11-25 19:58:20|33316.1|33296.1|33316.1|33296.1|33316.1|33296.1|33313.8|33293.8|0
1606334310000|2020-11-25 19:58:30|33313.8|33293.8|33313.8|33293.8|33316.1|33296.1|33313.8|33293.8|0
1606334320000|2020-11-25 19:58:40|33316.3|33296.3|33316.3|33296.3|33316.3|33296.3|33316.3|33296.3|0
1606334350000|2020-11-25 19:59:10|||||||||1
1606334370000|2020-11-25 19:59:30|33313.8|33293.8|33313.6|33293.6|33313.8|33293.8|33313.6|33293.6|1
1606334390000|2020-11-25 19:59:50|33311.3|33291.3|33313.6|33293.6|33313.6|33293.6|33311.3|33291.3|2
1606334400000|2020-11-25 20:00:00|33311.3|33291.3|33313.5|33293.5|33313.6|33293.6|33311|33291|2
1606334410000|2020-11-25 20:00:10|33311.3|33291.3|33311.3|33291.3|33313.6|33293.6|33311.3|33291.3|0
1606334420000|2020-11-25 20:00:20|33311.1|33291.1|33313.6|33293.6|33313.6|33293.6|33311.1|33291.1|0
1606334430000|2020-11-25 20:00:30|||||||||1
1606334440000|2020-11-25 20:00:40|33311.3|33291.3|33311.1|33291.1|33311.3|33291.3|33311.1|33291.1|0
1606334450000|2020-11-25 20:00:50|33311.3|33291.3|33313.6|33293.6|33313.6|33293.6|33311.3|33291.3|0
1606334460000|2020-11-25 20:01:00|33311.3|33291.3|33313.6|33293.6|33313.6|33293.6|33311.3|33291.3|0
1606334470000|2020-11-25 20:01:10|33311.3|33291.3|33311.3|33291.3|33311.3|33291.3|33311.3|33291.3|0
1606334480000|2020-11-25 20:01:20|33311.1|33291.1|33308.6|33288.6|33311.1|33291.1|33308.6|33288.6|0
1606334490000|2020-11-25 20:01:30|33311|33291|33308.8|33288.8|33311.3|33291.3|33308.8|33288.8|1
1606334500000|2020-11-25 20:01:40|33308.6|33288.6|33308.8|33288.8|33308.8|33288.8|33308.6|33288.6|1
1606334510000|2020-11-25 20:01:50|33308.9|33288.9|33308.8|33288.8|33311.3|33291.3|33308.8|33288.8|2
1606334520000|2020-11-25 20:02:00|33308.6|33288.6|33308.6|33288.6|33308.6|33288.6|33308.6|33288.6|0
1606334530000|2020-11-25 20:02:10|33311|33291|33308.6|33288.6|33311|33291|33308.6|33288.6|2
1606334540000|2020-11-25 20:02:20|||||||||2
1606334560000|2020-11-25 20:02:40|33306.3|33286.3|33306.3|33286.3|33306.3|33286.3|33306.3|33286.3|2
1606334580000|2020-11-25 20:03:00|33306.1|33286.1|33306.1|33286.1|33306.1|33286.1|33306.1|33286.1|15
1606334610000|2020-11-25 20:03:30|33303.8|33283.8|33303.8|33283.8|33303.8|33283.8|33303.8|33283.8|0
1606334620000|2020-11-25 20:03:40|33306.1|33286.1|33306.2|33286.2|33306.2|33286.2|33306.1|33286.1|1
1606334640000|2020-11-25 20:04:00|33306.3|33286.3|33303.9|33283.9|33306.3|33286.3|33303.9|33283.9|2
1606334650000|2020-11-25 20:04:10|33306.3|33286.3|33303.9|33283.9|33306.3|33286.3|33303.9|33283.9|0
1606334660000|2020-11-25 20:04:20|33306.3|33286.3|33306.3|33286.3|33306.3|33286.3|33303.9|33283.9|1
1606334700000|2020-11-25 20:05:00|33306.2|33286.2|33306.2|33286.2|33306.2|33286.2|33306.2|33286.2|0
1606334810000|2020-11-25 20:06:50|33306|33286|33306.2|33286.2|33306.3|33286.3|33306|33286|1
1606334820000|2020-11-25 20:07:00|||||||||1
1606334860000|2020-11-25 20:07:40|33306.3|33286.3|33306.3|33286.3|33306.3|33286.3|33306.3|33286.3|2
1606334870000|2020-11-25 20:07:50|33306.2|33286.2|33306.2|33286.2|33306.2|33286.2|33306.2|33286.2|0
1606334880000|2020-11-25 20:08:00|33306.3|33286.3|33306.3|33286.3|33306.3|33286.3|33306.3|33286.3|0
1606334940000|2020-11-25 20:09:00|||||||||2
1606334980000|2020-11-25 20:09:40|||||||||3
1606334990000|2020-11-25 20:09:50|33308.7|33288.7|33308.8|33288.8|33308.8|33288.8|33306.3|33286.3|0
1606335000000|2020-11-25 20:10:00|33311.2|33291.2|33311.2|33291.2|33311.2|33291.2|33311.2|33291.2|0
1606335010000|2020-11-25 20:10:10|33313.5|33293.5|33313.5|33293.5|33313.5|33293.5|33313.5|33293.5|0
1606335020000|2020-11-25 20:10:20|33313.7|33293.7|33316|33296|33316|33296|33313.7|33293.7|1
1606335050000|2020-11-25 20:10:50|33316.2|33296.2|33316.3|33296.3|33316.3|33296.3|33316.2|33296.2|2
1606335060000|2020-11-25 20:11:00|33316.4|33296.4|33316.4|33296.4|33316.4|33296.4|33316.4|33296.4|0
1606335070000|2020-11-25 20:11:10|33318.8|33298.8|33326.2|33306.2|33326.2|33306.2|33318.8|33298.8|2
1606335080000|2020-11-25 20:11:20|33328.5|33308.5|33326.3|33306.3|33328.7|33308.7|33326.3|33306.3|3
1606335090000|2020-11-25 20:11:30|33328.8|33308.8|33328.8|33308.8|33328.8|33308.8|33328.8|33308.8|2
1606335100000|2020-11-25 20:11:40|33326.4|33306.4|33328.7|33308.7|33328.7|33308.7|33326.3|33306.3|1
1606335120000|2020-11-25 20:12:00|33331|33311|33326.3|33306.3|33331|33311|33326.3|33306.3|1
1606335130000|2020-11-25 20:12:10|33328.7|33308.7|33323.8|33303.8|33328.7|33308.7|33323.8|33303.8|0
1606335140000|2020-11-25 20:12:20|33323.9|33303.9|33328.7|33308.7|33328.7|33308.7|33323.9|33303.9|0
1606335150000|2020-11-25 20:12:30|33328.8|33308.8|33328.8|33308.8|33328.8|33308.8|33328.8|33308.8|1
1606335160000|2020-11-25 20:12:40|33328.9|33308.9|33328.9|33308.9|33328.9|33308.9|33328.9|33308.9|3
1606335170000|2020-11-25 20:12:50|33331.3|33311.3|33333.8|33313.8|33333.8|33313.8|33331.3|33311.3|1
1606335180000|2020-11-25 20:13:00|33333.7|33313.7|33333.7|33313.7|33333.7|33313.7|33333.7|33313.7|1
1606335190000|2020-11-25 20:13:10|33333.8|33313.8|33333.8|33313.8|33333.8|33313.8|33333.8|33313.8|1
1606335200000|2020-11-25 20:13:20|33333.7|33313.7|33338.5|33318.5|33338.5|33318.5|33333.7|33313.7|1
1606335210000|2020-11-25 20:13:30|||||||||1
1606335240000|2020-11-25 20:14:00|33340.9|33320.9|33340.9|33320.9|33340.9|33320.9|33340.9|33320.9|0
1606335250000|2020-11-25 20:14:10|33338.5|33318.5|33338.5|33318.5|33338.5|33318.5|33338.5|33318.5|0
1606335270000|2020-11-25 20:14:30|33336.2|33316.2|33333.8|33313.8|33338.7|33318.7|33333.8|33313.8|2
1606335290000|2020-11-25 20:14:50|33338.7|33318.7|33338.7|33318.7|33338.7|33318.7|33333.8|33313.8|1
1606335300000|2020-11-25 20:15:00|33336.2|33316.2|33333.8|33313.8|33336.2|33316.2|33333.8|33313.8|0
1606335310000|2020-11-25 20:15:10|33333.7|33313.7|33333.8|33313.8|33336.2|33316.2|33333.7|33313.7|2
1606335320000|2020-11-25 20:15:20|33336.2|33316.2|33336.2|33316.2|33336.2|33316.2|33333.8|33313.8|0
1606335330000|2020-11-25 20:15:30|33333.7|33313.7|33333.7|33313.7|33333.7|33313.7|33333.7|33313.7|0
1606335340000|2020-11-25 20:15:40|33336.1|33316.1|33336.2|33316.2|33336.2|33316.2|33336.1|33316.1|1
1606335350000|2020-11-25 20:15:50|33336.1|33316.1|33336.2|33316.2|33336.2|33316.2|33333.7|33313.7|0
1606335360000|2020-11-25 20:16:00|33336.1|33316.1|33333.7|33313.7|33336.1|33316.1|33333.7|33313.7|1
1606335390000|2020-11-25 20:16:30|33333.6|33313.6|33326.3|33306.3|33333.6|33313.6|33326.3|33306.3|5
1606335400000|2020-11-25 20:16:40|33326.2|33306.2|33323.7|33303.7|33326.2|33306.2|33321.3|33301.3|1
1606335410000|2020-11-25 20:16:50|||||||||1
1606335420000|2020-11-25 20:17:00|33321.3|33301.3|33323.7|33303.7|33323.7|33303.7|33321.3|33301.3|2
1606335430000|2020-11-25 20:17:10|33326.2|33306.2|33326.1|33306.1|33328.6|33308.6|33326.1|33306.1|0
1606335440000|2020-11-25 20:17:20|33326.2|33306.2|33326.2|33306.2|33326.2|33306.2|33326.2|33306.2|1
1606335450000|2020-11-25 20:17:30|33328.6|33308.6|33328.6|33308.6|33328.6|33308.6|33328.6|33308.6|0
1606335460000|2020-11-25 20:17:40|33326.2|33306.2|33326.2|33306.2|33326.2|33306.2|33326.2|33306.2|1
1606335480000|2020-11-25 20:18:00|33328.6|33308.6|33328.6|33308.6|33328.6|33308.6|33328.6|33308.6|0
1606335490000|2020-11-25 20:18:10|||||||||2
1606335500000|2020-11-25 20:18:20|33328.7|33308.7|33328.7|33308.7|33328.7|33308.7|33328.7|33308.7|1
1606335540000|2020-11-25 20:19:00|33331.1|33311.1|33328.7|33308.7|33331.1|33311.1|33328.7|33308.7|1
1606335570000|2020-11-25 20:19:30|||||||||5
1606335600000|2020-11-25 20:20:00|33331.2|33311.2|33331.2|33311.2|33331.2|33311.2|33331.2|33311.2|1
1606335610000|2020-11-25 20:20:10|33333.6|33313.6|33333.6|33313.6|33333.6|33313.6|33333.6|33313.6|0
1606335650000|2020-11-25 20:20:50|33333.7|33313.7|33333.7|33313.7|33333.7|33313.7|33333.7|33313.7|2
1606335660000|2020-11-25 20:21:00|33333.6|33313.6|33333.6|33313.6|33333.6|33313.6|33333.6|33313.6|1
1606335670000|2020-11-25 20:21:10|33333.7|33313.7|33333.7|33313.7|33333.7|33313.7|33333.6|33313.6|0
1606335680000|2020-11-25 20:21:20|33333.6|33313.6|33333.6|33313.6|33333.6|33313.6|33333.6|33313.6|0
1606335690000|2020-11-25 20:21:30|33333.7|33313.7|33333.7|33313.7|33333.7|33313.7|33333.7|33313.7|0
1606335720000|2020-11-25 20:22:00|33333.6|33313.6|33333.6|33313.6|33333.6|33313.6|33333.6|33313.6|1
1606335740000|2020-11-25 20:22:20|33333.7|33313.7|33333.7|33313.7|33333.7|33313.7|33333.7|33313.7|2
1606335750000|2020-11-25 20:22:30|33333.6|33313.6|33333.7|33313.7|33333.7|33313.7|33333.6|33313.6|1
1606335760000|2020-11-25 20:22:40|33336.2|33316.2|33333.7|33313.7|33336.2|33316.2|33333.7|33313.7|2
1606335770000|2020-11-25 20:22:50|33333.6|33313.6|33333.7|33313.7|33333.7|33313.7|33333.6|33313.6|4
1606335780000|2020-11-25 20:23:00|33333.6|33313.6|33333.6|33313.6|33333.6|33313.6|33333.6|33313.6|0
1606335790000|2020-11-25 20:23:10|||||||||15
1606335800000|2020-11-25 20:23:20|33333.7|33313.7|33336.2|33316.2|33338.6|33318.6|33333.7|33313.7|5
1606335810000|2020-11-25 20:23:30|33333.8|33313.8|33333.7|33313.7|33333.8|33313.8|33333.7|33313.7|0
1606335820000|2020-11-25 20:23:40|33333.6|33313.6|33333.6|33313.6|33333.6|33313.6|33333.6|33313.6|2
1606335830000|2020-11-25 20:23:50|||||||||6
1606335840000|2020-11-25 20:24:00|33333.7|33313.7|33331.1|33311.1|33336.1|33316.1|33331.1|33311.1|2
1606335850000|2020-11-25 20:24:10|33333.6|33313.6|33333.6|33313.6|33333.6|33313.6|33333.6|33313.6|5
1606335860000|2020-11-25 20:24:20|33333.7|33313.7|33333.7|33313.7|33333.7|33313.7|33333.7|33313.7|4
1606335900000|2020-11-25 20:25:00|33336.1|33316.1|33336.1|33316.1|33336.1|33316.1|33333.7|33313.7|0
1606335910000|2020-11-25 20:25:10|33333.7|33313.7|33336.1|33316.1|33336.1|33316.1|33333.7|33313.7|0
1606335920000|2020-11-25 20:25:20|33333.7|33313.7|33333.7|33313.7|33336.1|33316.1|33333.7|33313.7|0
1606335930000|2020-11-25 20:25:30|33336.1|33316.1|33338.6|33318.6|33338.6|33318.6|33336.1|33316.1|3
1606335960000|2020-11-25 20:26:00|33341.1|33321.1|33338.6|33318.6|33341.1|33321.1|33338.6|33318.6|0
1606335980000|2020-11-25 20:26:20|33343.6|33323.6|33343.6|33323.6|33343.6|33323.6|33343.6|33323.6|7
1606336000000|2020-11-25 20:26:40|33343.7|33323.7|33343.7|33323.7|33343.7|33323.7|33343.7|33323.7|1
1606336040000|2020-11-25 20:27:20|33351.1|33331.1|33351.1|33331.1|33351.1|33331.1|33351.1|33331.1|2
1606336080000|2020-11-25 20:28:00|33351.2|33331.2|33351.2|33331.2|33353.6|33333.6|33351.2|33331.2|6
1606336090000|2020-11-25 20:28:10|33353.6|33333.6|33353.6|33333.6|33353.6|33333.6|33353.6|33333.6|0
1606336100000|2020-11-25 20:28:20|33353.7|33333.7|33353.7|33333.7|33353.7|33333.7|33353.7|33333.7|1
1606336110000|2020-11-25 20:28:30|||||||||1
1606336120000|2020-11-25 20:28:40|33351.3|33331.3|33353.7|33333.7|33353.7|33333.7|33351.3|33331.3|0
1606336150000|2020-11-25 20:29:10|33351.3|33331.3|33351.2|33331.2|33351.3|33331.3|33351.2|33331.2|0
1606336180000|2020-11-25 20:29:40|33353.7|33333.7|33353.7|33333.7|33353.7|33333.7|33353.7|33333.7|2
1606336190000|2020-11-25 20:29:50|33356.2|33336.2|33356.2|33336.2|33356.2|33336.2|33356.2|33336.2|4
1606336200000|2020-11-25 20:30:00|33358.7|33338.7|33358.7|33338.7|33358.7|33338.7|33358.7|33338.7|7
1606336230000|2020-11-25 20:30:30|33363.5|33343.5|33358.6|33338.6|33363.5|33343.5|33358.6|33338.6|7
1606336250000|2020-11-25 20:30:50|33358.7|33338.7|33358.6|33338.6|33361.1|33341.1|33358.6|33338.6|0
1606336280000|2020-11-25 20:31:20|33361|33341|33361.1|33341.1|33361.1|33341.1|33361|33341|1
1606336290000|2020-11-25 20:31:30|33358.7|33338.7|33358.6|33338.6|33358.7|33338.7|33358.6|33338.6|2
1606336300000|2020-11-25 20:31:40|||||||||1
1606336320000|2020-11-25 20:32:00|33356.2|33336.2|33356.2|33336.2|33356.2|33336.2|33356.2|33336.2|0
1606336350000|2020-11-25 20:32:30|33356.3|33336.3|33358.7|33338.7|33358.7|33338.7|33356.3|33336.3|0
1606336360000|2020-11-25 20:32:40|33358.6|33338.6|33356.2|33336.2|33358.6|33338.6|33356.2|33336.2|0
1606336400000|2020-11-25 20:33:20|||||||||2
1606336410000|2020-11-25 20:33:30|33361|33341|33358.6|33338.6|33361|33341|33358.6|33338.6|1
1606336420000|2020-11-25 20:33:40|33358.7|33338.7|33358.6|33338.6|33361.1|33341.1|33358.6|33338.6|4
1606336430000|2020-11-25 20:33:50|33356.1|33336.1|33356.1|33336.1|33356.1|33336.1|33356.1|33336.1|1
1606336440000|2020-11-25 20:34:00|||||||||2
1606336490000|2020-11-25 20:34:50|33361.1|33341.1|33361.1|33341.1|33361.1|33341.1|33361.1|33341.1|3
1606336500000|2020-11-25 20:35:00|33356.1|33336.1|33356.1|33336.1|33356.1|33336.1|33356.1|33336.1|3
1606336510000|2020-11-25 20:35:10|||||||||3
1606336520000|2020-11-25 20:35:20|33353.7|33333.7|33351.4|33331.4|33353.7|33333.7|33351.4|33331.4|2
1606336530000|2020-11-25 20:35:30|33353.7|33333.7|33356.1|33336.1|33356.1|33336.1|33353.7|33333.7|3
1606336540000|2020-11-25 20:35:40|33353.7|33333.7|33358.6|33338.6|33358.6|33338.6|33353.7|33333.7|0
1606336550000|2020-11-25 20:35:50|33356.2|33336.2|33358.6|33338.6|33358.6|33338.6|33356.2|33336.2|1
1606336560000|2020-11-25 20:36:00|33356.2|33336.2|33358.6|33338.6|33358.6|33338.6|33356.2|33336.2|0
1606336570000|2020-11-25 20:36:10|33356.2|33336.2|33356.2|33336.2|33358.6|33338.6|33356.2|33336.2|0
1606336580000|2020-11-25 20:36:20|33358.6|33338.6|33358.6|33338.6|33358.6|33338.6|33356.2|33336.2|0
1606336590000|2020-11-25 20:36:30|33356.2|33336.2|33353.7|33333.7|33356.2|33336.2|33353.7|33333.7|0
1606336600000|2020-11-25 20:36:40|33356.1|33336.1|33353.7|33333.7|33356.1|33336.1|33353.7|33333.7|0
1606336610000|2020-11-25 20:36:50|33356.1|33336.1|33353.7|33333.7|33356.1|33336.1|33353.7|33333.7|0
1606336620000|2020-11-25 20:37:00|33356.1|33336.1|33353.7|33333.7|33356.1|33336.1|33353.7|33333.7|0
1606336630000|2020-11-25 20:37:10|33356.1|33336.1|33353.7|33333.7|33356.1|33336.1|33353.7|33333.7|0
1606336640000|2020-11-25 20:37:20|33353.6|33333.6|33353.7|33333.7|33353.7|33333.7|33353.6|33333.6|0
1606336650000|2020-11-25 20:37:30|33356.1|33336.1|33353.7|33333.7|33356.1|33336.1|33353.7|33333.7|0
1606336660000|2020-11-25 20:37:40|33353.6|33333.6|33353.7|33333.7|33353.7|33333.7|33353.6|33333.6|58
1606336670000|2020-11-25 20:37:50|||||||||1
1606336680000|2020-11-25 20:38:00|33356.1|33336.1|33356.1|33336.1|33356.1|33336.1|33353.7|33333.7|0
1606336690000|2020-11-25 20:38:10|33358.5|33338.5|33358.5|33338.5|33358.5|33338.5|33358.5|33338.5|2
1606336700000|2020-11-25 20:38:20|33358.6|33338.6|33358.6|33338.6|33358.6|33338.6|33358.6|33338.6|1
1606336710000|2020-11-25 20:38:30|33358.5|33338.5|33358.5|33338.5|33358.5|33338.5|33358.5|33338.5|11
1606336720000|2020-11-25 20:38:40|33356|33336|33353.6|33333.6|33356|33336|33353.6|33333.6|0
1606336730000|2020-11-25 20:38:50|33353.5|33333.5|33353.5|33333.5|33353.6|33333.6|33353.5|33333.5|4
1606336740000|2020-11-25 20:39:00|33353.6|33333.6|33353.6|33333.6|33353.6|33333.6|33353.6|33333.6|0
1606336750000|2020-11-25 20:39:10|33353.5|33333.5|33353.5|33333.5|33353.5|33333.5|33353.5|33333.5|0
1606336760000|2020-11-25 20:39:20|33353.6|33333.6|33353.6|33333.6|33353.6|33333.6|33353.6|33333.6|0
1606336770000|2020-11-25 20:39:30|33353.5|33333.5|33353.5|33333.5|33353.5|33333.5|33353.5|33333.5|0
1606336800000|2020-11-25 20:40:00|||||||||1
1606336810000|2020-11-25 20:40:10|33353.6|33333.6|33353.6|33333.6|33353.6|33333.6|33353.6|33333.6|4
1606336820000|2020-11-25 20:40:20|33353.7|33333.7|33353.7|33333.7|33353.7|33333.7|33353.7|33333.7|25
1606336830000|2020-11-25 20:40:30|||||||||5
1606336840000|2020-11-25 20:40:40|||||||||2
1606336850000|2020-11-25 20:40:50|33356.1|33336.1|33351.1|33331.1|33356.1|33336.1|33351.1|33331.1|4
1606336910000|2020-11-25 20:41:50|33353.7|33333.7|33356.1|33336.1|33356.1|33336.1|33353.7|33333.7|3
1606336920000|2020-11-25 20:42:00|33353.7|33333.7|33356.1|33336.1|33356.1|33336.1|33353.7|33333.7|0
1606336930000|2020-11-25 20:42:10|33353.6|33333.6|33353.6|33333.6|33353.6|33333.6|33353.6|33333.6|0
1606336940000|2020-11-25 20:42:20|33353.5|33333.5|33356.1|33336.1|33356.1|33336.1|33351.1|33331.1|1
1606336960000|2020-11-25 20:42:40|33353.6|33333.6|33353.7|33333.7|33356.1|33336.1|33353.6|33333.6|0
1606336970000|2020-11-25 20:42:50|33356.1|33336.1|33356.1|33336.1|33356.1|33336.1|33356.1|33336.1|0
1606336980000|2020-11-25 20:43:00|33353.7|33333.7|33353.6|33333.6|33356.1|33336.1|33353.6|33333.6|1
1606337000000|2020-11-25 20:43:20|33353.5|33333.5|33356.1|33336.1|33356.1|33336.1|33351.1|33331.1|1
1606337010000|2020-11-25 20:43:30|33351.1|33331.1|33351.2|33331.2|33351.2|33331.2|33351.1|33331.1|5
1606337030000|2020-11-25 20:43:50|33351.3|33331.3|33351.1|33331.1|33356.1|33336.1|33351.1|33331.1|3
1606337050000|2020-11-25 20:44:10|33355.9|33335.9|33356|33336|33356|33336|33355.9|33335.9|3
1606337060000|2020-11-25 20:44:20|33355.9|33335.9|33356|33336|33356|33336|33355.9|33335.9|1
1606337080000|2020-11-25 20:44:40|33355.9|33335.9|33355.9|33335.9|33355.9|33335.9|33355.9|33335.9|0
1606337090000|2020-11-25 20:44:50|33356|33336|33356|33336|33356|33336|33356|33336|1
1606337110000|2020-11-25 20:45:10|33356.1|33336.1|33356.1|33336.1|33356.1|33336.1|33356.1|33336.1|0
1606337130000|2020-11-25 20:45:30|||||||||3
1606337150000|2020-11-25 20:45:50|33355.9|33335.9|33355.9|33335.9|33355.9|33335.9|33355.9|33335.9|3
1606337160000|2020-11-25 20:46:00|33360.6|33340.6|33355.9|33335.9|33360.9|33340.9|33355.9|33335.9|6
1606337200000|2020-11-25 20:46:40|33356|33336|33356|33336|33356|33336|33356|33336|4
1606337220000|2020-11-25 20:47:00|33358.4|33338.4|33358.4|33338.4|33358.4|33338.4|33355.9|33335.9|1
1606337240000|2020-11-25 20:47:20|||||||||1
1606337250000|2020-11-25 20:47:30|33355.9|33335.9|33360.9|33340.9|33360.9|33340.9|33355.9|33335.9|4
1606337260000|2020-11-25 20:47:40|33358.6|33338.6|33360.9|33340.9|33361|33341|33358.5|33338.5|52
1606337270000|2020-11-25 20:47:50|33358.6|33338.6|33356.1|33336.1|33361|33341|33356.1|33336.1|1
1606337280000|2020-11-25 20:48:00|||||||||7
1606337290000|2020-11-25 20:48:10|||||||||1
1606337300000|2020-11-25 20:48:20|33356|33336|33356|33336|33356|33336|33356|33336|1
1606337310000|2020-11-25 20:48:30|||||||||4
1606337330000|2020-11-25 20:48:50|||||||||2
1606337340000|2020-11-25 20:49:00|33353.6|33333.6|33356|33336|33356|33336|33353.5|33333.5|0
1606337360000|2020-11-25 20:49:20|33356.1|33336.1|33353.8|33333.8|33356.1|33336.1|33353.8|33333.8|0
1606337390000|2020-11-25 20:49:50|33353.6|33333.6|33353.6|33333.6|33353.6|33333.6|33353.6|33333.6|0
1606337400000|2020-11-25 20:50:00|33353.5|33333.5|33353.6|33333.6|33353.6|33333.6|33351.1|33331.1|1
1606337410000|2020-11-25 20:50:10|33351.3|33331.3|33353.8|33333.8|33353.8|33333.8|33351.3|33331.3|0
1606337420000|2020-11-25 20:50:20|33356.1|33336.1|33353.8|33333.8|33356.1|33336.1|33353.8|33333.8|0
1606337430000|2020-11-25 20:50:30|33356.1|33336.1|33353.8|33333.8|33356.1|33336.1|33353.8|33333.8|1
1606337440000|2020-11-25 20:50:40|33356.1|33336.1|33353.6|33333.6|33356.1|33336.1|33353.6|33333.6|0
1606337450000|2020-11-25 20:50:50|33351.3|33331.3|33356.1|33336.1|33356.1|33336.1|33351.1|33331.1|6
1606337460000|2020-11-25 20:51:00|33353.8|33333.8|33351.4|33331.4|33356.1|33336.1|33351.4|33331.4|0
1606337470000|2020-11-25 20:51:10|33351.3|33331.3|33351.3|33331.3|33351.3|33331.3|33351.3|33331.3|0
1606337480000|2020-11-25 20:51:20|33351.1|33331.1|33351.1|33331.1|33351.1|33331.1|33351.1|33331.1|0
1606337510000|2020-11-25 20:51:50|33351.3|33331.3|33351.1|33331.1|33351.3|33331.3|33351.1|33331.1|0
1606337520000|2020-11-25 20:52:00|33351.3|33331.3|33351.4|33331.4|33356.1|33336.1|33351.3|33331.3|9
1606337540000|2020-11-25 20:52:20|33351.3|33331.3|33351.3|33331.3|33351.3|33331.3|33351.3|33331.3|4
1606337560000|2020-11-25 20:52:40|33351.1|33331.1|33351.3|33331.3|33351.3|33331.3|33351.1|33331.1|1
1606337600000|2020-11-25 20:53:20|33351.4|33331.4|33351.3|33331.3|33351.4|33331.4|33351.3|33331.3|1
1606337610000|2020-11-25 20:53:30|33351.1|33331.1|33351.3|33331.3|33351.3|33331.3|33351.1|33331.1|0
1606337630000|2020-11-25 20:53:50|33351.1|33331.1|33351.1|33331.1|33351.1|33331.1|33351.1|33331.1|0
1606337640000|2020-11-25 20:54:00|33351.3|33331.3|33351.1|33331.1|33351.3|33331.3|33351.1|33331.1|0
1606337660000|2020-11-25 20:54:20|33351.2|33331.2|33351.3|33331.3|33351.3|33331.3|33351.2|33331.2|1
1606337680000|2020-11-25 20:54:40|33351.4|33331.4|33351.4|33331.4|33351.4|33331.4|33351.4|33331.4|0
1606337690000|2020-11-25 20:54:50|||||||||2
1606337700000|2020-11-25 20:55:00|33351.3|33331.3|33351.3|33331.3|33351.3|33331.3|33351.2|33331.2|1
1606337720000|2020-11-25 20:55:20|33351.2|33331.2|33351.2|33331.2|33351.2|33331.2|33351.2|33331.2|0
1606337740000|2020-11-25 20:55:40|33351.3|33331.3|33351.2|33331.2|33353.7|33333.7|33351.2|33331.2|0
1606337750000|2020-11-25 20:55:50|33353.7|33333.7|33353.7|33333.7|33353.7|33333.7|33353.7|33333.7|0
1606337760000|2020-11-25 20:56:00|33351.3|33331.3|33351.3|33331.3|33353.7|33333.7|33351.3|33331.3|0
1606337770000|2020-11-25 20:56:10|33353.8|33333.8|33351.3|33331.3|33353.8|33333.8|33351.3|33331.3|0
1606337780000|2020-11-25 20:56:20|33351.4|33331.4|33351.2|33331.2|33351.4|33331.4|33351.2|33331.2|1
1606337790000|2020-11-25 20:56:30|33351.3|33331.3|33351.3|33331.3|33351.3|33331.3|33351.3|33331.3|4
1606337800000|2020-11-25 20:56:40|33351.4|33331.4|33351.3|33331.3|33351.4|33331.4|33351.3|33331.3|6
1606337810000|2020-11-25 20:56:50|33351.2|33331.2|33351.2|33331.2|33351.2|33331.2|33351.2|33331.2|0
1606337820000|2020-11-25 20:57:00|33351.4|33331.4|33351.4|33331.4|33351.4|33331.4|33351.4|33331.4|1
1606337830000|2020-11-25 20:57:10|33351.2|33331.2|33351.2|33331.2|33351.2|33331.2|33351.2|33331.2|3
1606337860000|2020-11-25 20:57:40|||||||||55
1606337870000|2020-11-25 20:57:50|33346.4|33326.4|33344|33324|33346.4|33326.4|33344|33324|0
1606337880000|2020-11-25 20:58:00|33343.9|33323.9|33346.4|33326.4|33346.4|33326.4|33341.5|33321.5|2
1606337940000|2020-11-25 20:59:00|||||||||3
1606337960000|2020-11-25 20:59:20|||||||||2
1606337970000|2020-11-25 20:59:30|||||||||1
1606337980000|2020-11-25 20:59:40|33348.8|33328.8|33346.7|33326.7|33348.9|33328.9|33346.5|33326.5|1
1606337990000|2020-11-25 20:59:50|33346.4|33326.4|33346.4|33326.4|33346.4|33326.4|33346.4|33326.4|3
1606338000000|2020-11-25 21:00:00|33346.2|33326.2|33341.4|33321.4|33346.2|33326.2|33341.3|33321.3|8
1606338010000|2020-11-25 21:00:10|||||||||2
1606338100000|2020-11-25 21:01:40|||||||||9
1606338110000|2020-11-25 21:01:50|33341.5|33321.5|33341.5|33321.5|33341.5|33321.5|33341.5|33321.5|6
1606338120000|2020-11-25 21:02:00|33341.7|33321.7|33341.7|33321.7|33341.7|33321.7|33341.7|33321.7|1
1606338130000|2020-11-25 21:02:10|33341.8|33321.8|33341.8|33321.8|33341.8|33321.8|33341.8|33321.8|3
1606338140000|2020-11-25 21:02:20|33346.5|33326.5|33346.5|33326.5|33346.5|33326.5|33346.5|33326.5|5
1606338190000|2020-11-25 21:03:10|33346.6|33326.6|33346.6|33326.6|33346.6|33326.6|33346.6|33326.6|5
1606338200000|2020-11-25 21:03:20|33346.7|33326.7|33346.8|33326.8|33346.8|33326.8|33346.7|33326.7|5
1606338210000|2020-11-25 21:03:30|33349.2|33329.2|33349.2|33329.2|33349.2|33329.2|33349.2|33329.2|10
1606338230000|2020-11-25 21:03:50|||||||||2
1606338240000|2020-11-25 21:04:00|33349.1|33329.1|33349.1|33329.1|33349.1|33329.1|33349.1|33329.1|0
1606338250000|2020-11-25 21:04:10|||||||||1
1606338330000|2020-11-25 21:05:30|||||||||15
1606338340000|2020-11-25 21:05:40|33346.7|33326.7|33346.7|33326.7|33346.7|33326.7|33346.7|33326.7|2
1606338350000|2020-11-25 21:05:50|33349.1|33329.1|33346.6|33326.6|33349.1|33329.1|33346.6|33326.6|1
1606338420000|2020-11-25 21:07:00|||||||||1
1606338500000|2020-11-25 21:08:20|33346.7|33326.7|33349.1|33329.1|33351.4|33331.4|33346.7|33326.7|0
1606338510000|2020-11-25 21:08:30|33351.4|33331.4|33351.4|33331.4|33351.4|33331.4|33349.1|33329.1|0
1606338540000|2020-11-25 21:09:00|33349.1|33329.1|33351.4|33331.4|33351.4|33331.4|33349.1|33329.1|0
1606338550000|2020-11-25 21:09:10|33349.1|33329.1|33349.1|33329.1|33349.1|33329.1|33349.1|33329.1|0
1606338560000|2020-11-25 21:09:20|33346.7|33326.7|33346.7|33326.7|33346.7|33326.7|33346.7|33326.7|0
1606338570000|2020-11-25 21:09:30|33346.6|33326.6|33349.1|33329.1|33349.1|33329.1|33346.6|33326.6|1
1606338610000|2020-11-25 21:10:10|33349.2|33329.2|33349.2|33329.2|33349.2|33329.2|33349.2|33329.2|1
1606338650000|2020-11-25 21:10:50|||||||||1
1606338710000|2020-11-25 21:11:50|33346.7|33326.7|33341.9|33321.9|33346.7|33326.7|33341.9|33321.9|17
1606338730000|2020-11-25 21:12:10|33341.7|33321.7|33341.7|33321.7|33341.7|33321.7|33341.7|33321.7|1
1606338780000|2020-11-25 21:13:00|||||||||1
1606338790000|2020-11-25 21:13:10|||||||||6
1606338820000|2020-11-25 21:13:40|33344.1|33324.1|33364|33344|33364|33344|33344.1|33324.1|49
1606338830000|2020-11-25 21:13:50|33361.5|33341.5|33361.5|33341.5|33361.5|33341.5|33361.5|33341.5|3
1606338840000|2020-11-25 21:14:00|33359|33339|33359|33339|33359|33339|33356.6|33336.6|1
1606338850000|2020-11-25 21:14:10|33356.6|33336.6|33356.6|33336.6|33356.6|33336.6|33356.6|33336.6|0
1606338880000|2020-11-25 21:14:40|33359|33339|33356.6|33336.6|33359|33339|33356.6|33336.6|0
1606338900000|2020-11-25 21:15:00|33359|33339|33359|33339|33359|33339|33359|33339|0
1606338930000|2020-11-25 21:15:30|33358.8|33338.8|33358.8|33338.8|33358.8|33338.8|33358.8|33338.8|0
1606338940000|2020-11-25 21:15:40|||||||||1
1606338990000|2020-11-25 21:16:30|33356.5|33336.5|33356.5|33336.5|33356.5|33336.5|33356.5|33336.5|1
1606339000000|2020-11-25 21:16:40|33358.8|33338.8|33358.8|33338.8|33358.8|33338.8|33358.8|33338.8|0
1606339020000|2020-11-25 21:17:00|33354.1|33334.1|33354.1|33334.1|33354.1|33334.1|33354.1|33334.1|0
1606339100000|2020-11-25 21:18:20|33351.7|33331.7|33351.7|33331.7|33351.7|33331.7|33351.7|33331.7|0
1606339110000|2020-11-25 21:18:30|||||||||1
1606339230000|2020-11-25 21:20:30|33351.6|33331.6|33351.6|33331.6|33351.6|33331.6|33351.6|33331.6|1
1606339270000|2020-11-25 21:21:10|33349.2|33329.2|33349.2|33329.2|33349.2|33329.2|33349.2|33329.2|0
1606339300000|2020-11-25 21:21:40|33346.8|33326.8|33346.6|33326.6|33346.8|33326.8|33346.6|33326.6|2
1606339320000|2020-11-25 21:22:00|33349|33329|33349|33329|33349|33329|33349|33329|0
1606339330000|2020-11-25 21:22:10|33351.3|33331.3|33349|33329|33351.3|33331.3|33349|33329|0
1606339360000|2020-11-25 21:22:40|33346.5|33326.5|33346.5|33326.5|33346.5|33326.5|33346.5|33326.5|0
1606339370000|2020-11-25 21:22:50|33348.8|33328.8|33346.5|33326.5|33348.8|33328.8|33346.5|33326.5|4
1606339390000|2020-11-25 21:23:10|||||||||10
1606339400000|2020-11-25 21:23:20|||||||||2
1606339500000|2020-11-25 21:25:00|33348.9|33328.9|33348.9|33328.9|33348.9|33328.9|33348.9|33328.9|1
1606339600000|2020-11-25 21:26:40|33351.2|33331.2|33351.2|33331.2|33351.2|33331.2|33351.2|33331.2|0
1606339610000|2020-11-25 21:26:50|33348.9|33328.9|33351.2|33331.2|33351.2|33331.2|33348.9|33328.9|0
1606339680000|2020-11-25 21:28:00|33351.4|33331.4|33351.4|33331.4|33351.4|33331.4|33351.4|33331.4|1
1606339690000|2020-11-25 21:28:10|33349|33329|33349|33329|33349|33329|33349|33329|1
1606339710000|2020-11-25 21:28:30|33351.4|33331.4|33351.4|33331.4|33351.4|33331.4|33351.4|33331.4|0
1606339720000|2020-11-25 21:28:40|33353.9|33333.9|33353.9|33333.9|33353.9|33333.9|33353.9|33333.9|1
1606339740000|2020-11-25 21:29:00|33354|33334|33354|33334|33354|33334|33354|33334|0
1606339760000|2020-11-25 21:29:20|||||||||2
1606339780000|2020-11-25 21:29:40|33356.4|33336.4|33356.5|33336.5|33356.5|33336.5|33354|33334|1
1606339790000|2020-11-25 21:29:50|33358.9|33338.9|33358.9|33338.9|33358.9|33338.9|33356.5|33336.5|0
1606339800000|2020-11-25 21:30:00|33356.5|33336.5|33354.1|33334.1|33356.5|33336.5|33354.1|33334.1|0
1606339830000|2020-11-25 21:30:30|33356.5|33336.5|33356.7|33336.7|33356.7|33336.7|33356.5|33336.5|4
1606339850000|2020-11-25 21:30:50|||||||||2
1606339860000|2020-11-25 21:31:00|33356.6|33336.6|33356.6|33336.6|33356.6|33336.6|33356.6|33336.6|3
1606339870000|2020-11-25 21:31:10|33359|33339|33359|33339|33359|33339|33356.6|33336.6|0
1606339880000|2020-11-25 21:31:20|33356.6|33336.6|33359|33339|33359|33339|33356.6|33336.6|0
1606339890000|2020-11-25 21:31:30|33356.6|33336.6|33361.5|33341.5|33361.5|33341.5|33356.6|33336.6|0
1606339900000|2020-11-25 21:31:40|33359.1|33339.1|33361.5|33341.5|33361.5|33341.5|33359.1|33339.1|0
1606339920000|2020-11-25 21:32:00|||||||||1
1606339930000|2020-11-25 21:32:10|33356.7|33336.7|33356.7|33336.7|33356.7|33336.7|33356.7|33336.7|0
1606339940000|2020-11-25 21:32:20|33359.1|33339.1|33361.5|33341.5|33361.5|33341.5|33359.1|33339.1|0
1606339950000|2020-11-25 21:32:30|33359.1|33339.1|33361.5|33341.5|33361.5|33341.5|33359.1|33339.1|1
1606339990000|2020-11-25 21:33:10|33359.1|33339.1|33363.9|33343.9|33363.9|33343.9|33359.1|33339.1|0
1606340000000|2020-11-25 21:33:20|33361.5|33341.5|33361.5|33341.5|33361.5|33341.5|33361.5|33341.5|0
1606340050000|2020-11-25 21:34:10|33359.1|33339.1|33359.1|33339.1|33359.1|33339.1|33359.1|33339.1|0
1606340060000|2020-11-25 21:34:20|33359.3|33339.3|33361.6|33341.6|33361.6|33341.6|33359.3|33339.3|0
1606340070000|2020-11-25 21:34:30|33361.5|33341.5|33359.1|33339.1|33361.5|33341.5|33359.1|33339.1|2
1606340080000|2020-11-25 21:34:40|33361.5|33341.5|33361.8|33341.8|33361.8|33341.8|33361.5|33341.5|4
1606340120000|2020-11-25 21:35:20|33359.3|33339.3|33359.3|33339.3|33359.3|33339.3|33359.3|33339.3|2
1606340130000|2020-11-25 21:35:30|33361.6|33341.6|33361.8|33341.8|33361.8|33341.8|33361.6|33341.6|0
1606340170000|2020-11-25 21:36:10|33361.6|33341.6|33361.6|33341.6|33361.6|33341.6|33361.6|33341.6|0
1606340180000|2020-11-25 21:36:20|33361.8|33341.8|33361.8|33341.8|33361.8|33341.8|33361.8|33341.8|0
1606340190000|2020-11-25 21:36:30|33359.3|33339.3|33361.6|33341.6|33361.6|33341.6|33359.3|33339.3|2
1606340200000|2020-11-25 21:36:40|33361.8|33341.8|33361.8|33341.8|33361.8|33341.8|33361.8|33341.8|2
1606340240000|2020-11-25 21:37:20|33364.1|33344.1|33361.8|33341.8|33364.1|33344.1|33361.8|33341.8|1
1606340290000|2020-11-25 21:38:10|33361.6|33341.6|33361.8|33341.8|33361.8|33341.8|33361.6|33341.6|2
1606340380000|2020-11-25 21:39:40|33361.6|33341.6|33361.6|33341.6|33361.6|33341.6|33361.6|33341.6|0
1606340400000|2020-11-25 21:40:00|33361.8|33341.8|33361.8|33341.8|33361.8|33341.8|33361.8|33341.8|2
1606340530000|2020-11-25 21:42:10|33361.6|33341.6|33361.6|33341.6|33361.6|33341.6|33361.6|33341.6|4
1606340540000|2020-11-25 21:42:20|||||||||10
1606340560000|2020-11-25 21:42:40|||||||||10
1606340650000|2020-11-25 21:44:10|33361.7|33341.7|33361.7|33341.7|33361.7|33341.7|33361.7|33341.7|0
1606340700000|2020-11-25 21:45:00|33366.4|33346.4|33361.4|33341.4|33366.4|33346.4|33361.4|33341.4|0
1606340710000|2020-11-25 21:45:10|33361.5|33341.5|33361.5|33341.5|33361.5|33341.5|33361.5|33341.5|6
1606340720000|2020-11-25 21:45:20|33361.7|33341.7|33361.5|33341.5|33361.7|33341.7|33361.5|33341.5|7
1606340730000|2020-11-25 21:45:30|33364|33344|33361.5|33341.5|33364|33344|33359.2|33339.2|0
1606340740000|2020-11-25 21:45:40|33359.2|33339.2|33361.5|33341.5|33361.5|33341.5|33359.2|33339.2|0
1606340780000|2020-11-25 21:46:20|33359.2|33339.2|33359.2|33339.2|33359.2|33339.2|33359.2|33339.2|0
1606340790000|2020-11-25 21:46:30|33361.5|33341.5|33359.2|33339.2|33361.5|33341.5|33359.2|33339.2|0
1606340820000|2020-11-25 21:47:00|33361.5|33341.5|33361.5|33341.5|33361.5|33341.5|33361.5|33341.5|0
1606340830000|2020-11-25 21:47:10|33359.2|33339.2|33359.2|33339.2|33361.5|33341.5|33359.2|33339.2|0
1606340840000|2020-11-25 21:47:20|33361.5|33341.5|33359.2|33339.2|33361.5|33341.5|33359.2|33339.2|0
1606340850000|2020-11-25 21:47:30|33361.5|33341.5|33361.5|33341.5|33361.5|33341.5|33361.5|33341.5|0
1606340870000|2020-11-25 21:47:50|33359.2|33339.2|33361.5|33341.5|33361.5|33341.5|33359.2|33339.2|0
1606340880000|2020-11-25 21:48:00|33359.2|33339.2|33361.5|33341.5|33361.5|33341.5|33359.2|33339.2|0
1606340890000|2020-11-25 21:48:10|33361.7|33341.7|33361.7|33341.7|33361.7|33341.7|33361.7|33341.7|31
1606340940000|2020-11-25 21:49:00|33364|33344|33364|33344|33364|33344|33364|33344|0
1606340950000|2020-11-25 21:49:10|33364.2|33344.2|33366.5|33346.5|33366.5|33346.5|33361.8|33341.8|2
1606341000000|2020-11-25 21:50:00|||||||||2
1606341010000|2020-11-25 21:50:10|33368.9|33348.9|33368.9|33348.9|33368.9|33348.9|33368.9|33348.9|0
1606341030000|2020-11-25 21:50:30|33366.5|33346.5|33366.5|33346.5|33366.5|33346.5|33366.5|33346.5|0
1606341060000|2020-11-25 21:51:00|33368.9|33348.9|33371.7|33351.7|33371.7|33351.7|33368.9|33348.9|9
1606341070000|2020-11-25 21:51:10|33374|33354|33374|33354|33374|33354|33374|33354|0
1606341080000|2020-11-25 21:51:20|33374.2|33354.2|33374.2|33354.2|33374.2|33354.2|33374.2|33354.2|0
1606341090000|2020-11-25 21:51:30|||||||||2
1606341120000|2020-11-25 21:52:00|33376.5|33356.5|33374.2|33354.2|33376.5|33356.5|33374.2|33354.2|0
1606341150000|2020-11-25 21:52:30|33376.7|33356.7|33376.7|33356.7|33376.7|33356.7|33376.7|33356.7|4
1606341160000|2020-11-25 21:52:40|33371.8|33351.8|33371.8|33351.8|33371.8|33351.8|33371.8|33351.8|0
1606341170000|2020-11-25 21:52:50|33371.7|33351.7|33371.7|33351.7|33371.7|33351.7|33371.7|33351.7|0
1606341230000|2020-11-25 21:53:50|||||||||1
1606341260000|2020-11-25 21:54:20|33374.2|33354.2|33374.1|33354.1|33374.2|33354.2|33371.7|33351.7|0
1606341270000|2020-11-25 21:54:30|33371.7|33351.7|33371.7|33351.7|33371.7|33351.7|33371.7|33351.7|0
1606341280000|2020-11-25 21:54:40|33371.8|33351.8|33376.6|33356.6|33376.6|33356.6|33371.8|33351.8|0
1606341290000|2020-11-25 21:54:50|||||||||1
1606341300000|2020-11-25 21:55:00|33376.7|33356.7|33376.7|33356.7|33376.7|33356.7|33376.7|33356.7|2
1606341320000|2020-11-25 21:55:20|33376.8|33356.8|33376.8|33356.8|33376.8|33356.8|33376.8|33356.8|0
1606341380000|2020-11-25 21:56:20|33379.2|33359.2|33379.3|33359.3|33379.3|33359.3|33379.2|33359.2|1
1606341390000|2020-11-25 21:56:30|33384.1|33364.1|33384.1|33364.1|33384.1|33364.1|33384.1|33364.1|0
1606341400000|2020-11-25 21:56:40|33384.3|33364.3|33384.3|33364.3|33384.3|33364.3|33381.8|33361.8|9
1606341420000|2020-11-25 21:57:00|33386.7|33366.7|33386.7|33366.7|33386.7|33366.7|33386.7|33366.7|0
1606341430000|2020-11-25 21:57:10|33381.8|33361.8|33381.8|33361.8|33381.8|33361.8|33381.8|33361.8|0
1606341440000|2020-11-25 21:57:20|33386.7|33366.7|33384.3|33364.3|33386.7|33366.7|33384.3|33364.3|3
1606341480000|2020-11-25 21:58:00|33384.2|33364.2|33381.8|33361.8|33384.2|33364.2|33381.8|33361.8|0
1606341510000|2020-11-25 21:58:30|||||||||2
1606341520000|2020-11-25 21:58:40|||||||||7
1606341530000|2020-11-25 21:58:50|33379.3|33359.3|33379.2|33359.2|33379.3|33359.3|33379.2|33359.2|4
1606341540000|2020-11-25 21:59:00|33376.8|33356.8|33379.2|33359.2|33379.2|33359.2|33376.8|33356.8|0
1606341560000|2020-11-25 21:59:20|33376.8|33356.8|33379.3|33359.3|33379.3|33359.3|33376.8|33356.8|0
1606341570000|2020-11-25 21:59:30|33374.4|33354.4|33379.3|33359.3|33379.3|33359.3|33374.4|33354.4|4
1606341590000|2020-11-25 21:59:50|33376.8|33356.8|33376.7|33356.7|33379.2|33359.2|33376.7|33356.7|0
1606345200000|2020-11-25 23:00:00|33360.9|33340.9|33367|33347|33372.2|33352.2|33360.8|33340.8|9
1606345210000|2020-11-25 23:00:10|33366.8|33346.8|33342|33322|33366.8|33346.8|33342|33322|7
1606345220000|2020-11-25 23:00:20|33341.8|33321.8|33341.8|33321.8|33341.8|33321.8|33341.8|33321.8|9
1606345230000|2020-11-25 23:00:30|33339.5|33319.5|33339.5|33319.5|33339.5|33319.5|33339.5|33319.5|0
1606345240000|2020-11-25 23:00:40|33342|33322|33339.6|33319.6|33342|33322|33339.5|33319.5|0
1606345250000|2020-11-25 23:00:50|33339.5|33319.5|33337.1|33317.1|33341.8|33321.8|33337.1|33317.1|0
1606345260000|2020-11-25 23:01:00|33339.5|33319.5|33337.1|33317.1|33339.5|33319.5|33337.1|33317.1|4
1606345270000|2020-11-25 23:01:10|33337|33317|33337.1|33317.1|33337.1|33317.1|33337|33317|6
1606345280000|2020-11-25 23:01:20|33332.2|33312.2|33332.2|33312.2|33334.6|33314.6|33332.2|33312.2|7
1606345290000|2020-11-25 23:01:30|33334.7|33314.7|33334.7|33314.7|33334.7|33314.7|33334.7|33314.7|5
1606345320000|2020-11-25 23:02:00|33332.2|33312.2|33334.7|33314.7|33334.7|33314.7|33332.2|33312.2|0
1606345430000|2020-11-25 23:03:50|33332.2|33312.2|33334.7|33314.7|33334.7|33314.7|33332.2|33312.2|0
1606345440000|2020-11-25 23:04:00|33337.1|33317.1|33337.1|33317.1|33337.1|33317.1|33337.1|33317.1|0
1606345480000|2020-11-25 23:04:40|33334.7|33314.7|33334.7|33314.7|33334.7|33314.7|33334.7|33314.7|2
1606345510000|2020-11-25 23:05:10|33334.6|33314.6|33332.1|33312.1|33334.6|33314.6|33332.1|33312.1|0
1606345540000|2020-11-25 23:05:40|33337.1|33317.1|33337.1|33317.1|33337.1|33317.1|33337.1|33317.1|2
1606345560000|2020-11-25 23:06:00|33332.1|33312.1|33334.6|33314.6|33334.6|33314.6|33332.1|33312.1|3
1606345570000|2020-11-25 23:06:10|33332.2|33312.2|33332.2|33312.2|33332.2|33312.2|33332.2|33312.2|0
1606345580000|2020-11-25 23:06:20|33334.6|33314.6|33332.2|33312.2|33334.6|33314.6|33332.2|33312.2|0
1606345590000|2020-11-25 23:06:30|33334.6|33314.6|33332.2|33312.2|33334.6|33314.6|33332.2|33312.2|0
1606345600000|2020-11-25 23:06:40|33334.6|33314.6|33329.7|33309.7|33334.6|33314.6|33329.7|33309.7|0
1606345620000|2020-11-25 23:07:00|33332.1|33312.1|33332.1|33312.1|33332.1|33312.1|33332.1|33312.1|0
1606345670000|2020-11-25 23:07:50|33329.7|33309.7|33329.7|33309.7|33329.7|33309.7|33329.7|33309.7|0
1606345680000|2020-11-25 23:08:00|33332.1|33312.1|33332.1|33312.1|33332.1|33312.1|33332.1|33312.1|0
1606345730000|2020-11-25 23:08:50|||||||||2
1606345780000|2020-11-25 23:09:40|33332.2|33312.2|33334.7|33314.7|33334.7|33314.7|33332.2|33312.2|1
1606345810000|2020-11-25 23:10:10|33334.8|33314.8|33335|33315|33335|33315|33334.8|33314.8|4
1606345890000|2020-11-25 23:11:30|33334.9|33314.9|33337.4|33317.4|33337.4|33317.4|33334.9|33314.9|1
1606345900000|2020-11-25 23:11:40|33337.2|33317.2|33339.7|33319.7|33339.7|33319.7|33337.2|33317.2|1
1606346040000|2020-11-25 23:14:00|33342.1|33322.1|33339.7|33319.7|33342.1|33322.1|33339.7|33319.7|0
1606346100000|2020-11-25 23:15:00|33342.1|33322.1|33342.1|33322.1|33342.1|33322.1|33342.1|33322.1|0
1606346110000|2020-11-25 23:15:10|33337.2|33317.2|33337.2|33317.2|33337.2|33317.2|33337.2|33317.2|0
1606346160000|2020-11-25 23:16:00|33339.6|33319.6|33339.6|33319.6|33339.6|33319.6|33339.6|33319.6|9
1606346170000|2020-11-25 23:16:10|33337.2|33317.2|33337.2|33317.2|33337.2|33317.2|33337.2|33317.2|0
1606346230000|2020-11-25 23:17:10|||||||||3
1606346260000|2020-11-25 23:17:40|33334.7|33314.7|33334.7|33314.7|33334.7|33314.7|33334.7|33314.7|1
1606346270000|2020-11-25 23:17:50|||||||||1
1606346290000|2020-11-25 23:18:10|33332.2|33312.2|33334.7|33314.7|33334.7|33314.7|33332.2|33312.2|0
1606346330000|2020-11-25 23:18:50|33332.2|33312.2|33332.2|33312.2|33332.2|33312.2|33332.2|33312.2|0
1606346340000|2020-11-25 23:19:00|33337.1|33317.1|33334.7|33314.7|33337.1|33317.1|33334.7|33314.7|3
1606346350000|2020-11-25 23:19:10|33337.1|33317.1|33337.1|33317.1|33337.1|33317.1|33337.1|33317.1|0
1606346370000|2020-11-25 23:19:30|33337.2|33317.2|33337.2|33317.2|33337.2|33317.2|33337.2|33317.2|0
1606346410000|2020-11-25 23:20:10|33337.3|33317.3|33337.3|33317.3|33337.3|33317.3|33337.3|33317.3|0
1606346430000|2020-11-25 23:20:30|33332.5|33312.5|33332.3|33312.3|33332.5|33312.5|33332.3|33312.3|1
1606346470000|2020-11-25 23:21:10|33337|33317|33337|33317|33337|33317|33337|33317|0
1606346520000|2020-11-25 23:22:00|33337.3|33317.3|33337.3|33317.3|33337.3|33317.3|33337.3|33317.3|3
1606346530000|2020-11-25 23:22:10|33339.8|33319.8|33339.8|33319.8|33339.8|33319.8|33339.8|33319.8|1
1606346540000|2020-11-25 23:22:20|33342.1|33322.1|33339.8|33319.8|33342.1|33322.1|33339.8|33319.8|0
1606346560000|2020-11-25 23:22:40|33342.1|33322.1|33342.1|33322.1|33342.1|33322.1|33342.1|33322.1|0
1606346600000|2020-11-25 23:23:20|||||||||4
1606346630000|2020-11-25 23:23:50|33344.6|33324.6|33347|33327|33347|33327|33344.6|33324.6|0
1606346640000|2020-11-25 23:24:00|33347.1|33327.1|33347.3|33327.3|33347.3|33327.3|33347.1|33327.1|10
1606346650000|2020-11-25 23:24:10|||||||||3
1606346660000|2020-11-25 23:24:20|||||||||1
1606346670000|2020-11-25 23:24:30|33347.4|33327.4|33347.4|33327.4|33347.4|33327.4|33347.4|33327.4|4
1606346730000|2020-11-25 23:25:30|||||||||2
1606346760000|2020-11-25 23:26:00|33347.5|33327.5|33347.5|33327.5|33347.5|33327.5|33347.5|33327.5|4
1606346800000|2020-11-25 23:26:40|33347.4|33327.4|33347.4|33327.4|33347.4|33327.4|33347.4|33327.4|3
1606346860000|2020-11-25 23:27:40|33345|33325|33345|33325|33345|33325|33345|33325|0
1606346880000|2020-11-25 23:28:00|33347.4|33327.4|33347.4|33327.4|33347.4|33327.4|33345|33325|0
1606346890000|2020-11-25 23:28:10|33345|33325|33345|33325|33345|33325|33345|33325|0
1606347000000|2020-11-25 23:30:00|33347.4|33327.4|33345|33325|33347.4|33327.4|33345|33325|0
1606347010000|2020-11-25 23:30:10|33347.4|33327.4|33345|33325|33347.4|33327.4|33345|33325|0
1606347020000|2020-11-25 23:30:20|||||||||1
1606347050000|2020-11-25 23:30:50|||||||||6
1606347060000|2020-11-25 23:31:00|33344.9|33324.9|33344.9|33324.9|33344.9|33324.9|33344.9|33324.9|1
1606347080000|2020-11-25 23:31:20|33344.8|33324.8|33342.4|33322.4|33344.8|33324.8|33342.4|33322.4|0
1606347090000|2020-11-25 23:31:30|||||||||2
1606347100000|2020-11-25 23:31:40|33340|33320|33342.4|33322.4|33342.4|33322.4|33340|33320|0
1606347120000|2020-11-25 23:32:00|33340|33320|33342.4|33322.4|33342.4|33322.4|33340|33320|0
1606347150000|2020-11-25 23:32:30|33337.4|33317.4|33337.4|33317.4|33337.4|33317.4|33337.4|33317.4|5
1606347160000|2020-11-25 23:32:40|33339.8|33319.8|33339.8|33319.8|33339.8|33319.8|33339.8|33319.8|0
1606347210000|2020-11-25 23:33:30|||||||||2
1606347240000|2020-11-25 23:34:00|33337.4|33317.4|33337.4|33317.4|33337.4|33317.4|33337.4|33317.4|0
1606347350000|2020-11-25 23:35:50|33337.5|33317.5|33337.5|33317.5|33337.5|33317.5|33337.5|33317.5|0
1606347440000|2020-11-25 23:37:20|33342.4|33322.4|33342.4|33322.4|33342.4|33322.4|33342.4|33322.4|9
1606347470000|2020-11-25 23:37:50|||||||||1
1606347480000|2020-11-25 23:38:00|||||||||2
1606347540000|2020-11-25 23:39:00|33340|33320|33340|33320|33342.4|33322.4|33340|33320|0
1606347560000|2020-11-25 23:39:20|33337.5|33317.5|33337.5|33317.5|33337.5|33317.5|33337.5|33317.5|4
1606347590000|2020-11-25 23:39:50|||||||||1
1606347620000|2020-11-25 23:40:20|||||||||2
1606347640000|2020-11-25 23:40:40|33342.4|33322.4|33342.4|33322.4|33342.4|33322.4|33342.4|33322.4|3
1606347660000|2020-11-25 23:41:00|33339.9|33319.9|33342.4|33322.4|33342.4|33322.4|33339.9|33319.9|0
1606347670000|2020-11-25 23:41:10|33340|33320|33339.9|33319.9|33340|33320|33339.9|33319.9|0
1606347680000|2020-11-25 23:41:20|33342.4|33322.4|33342.4|33322.4|33342.4|33322.4|33339.9|33319.9|0
1606347690000|2020-11-25 23:41:30|33339.9|33319.9|33340|33320|33342.4|33322.4|33339.8|33319.8|1
1606347700000|2020-11-25 23:41:40|33342.3|33322.3|33339.9|33319.9|33342.4|33322.4|33339.9|33319.9|0
1606347710000|2020-11-25 23:41:50|33340|33320|33339.9|33319.9|33342.4|33322.4|33339.9|33319.9|0
1606347720000|2020-11-25 23:42:00|33342.4|33322.4|33342.4|33322.4|33342.4|33322.4|33342.4|33322.4|0
1606347760000|2020-11-25 23:42:40|33340|33320|33340|33320|33340|33320|33340|33320|0
1606347770000|2020-11-25 23:42:50|33342.4|33322.4|33342.4|33322.4|33342.4|33322.4|33340|33320|0
1606347780000|2020-11-25 23:43:00|33337.5|33317.5|33337.5|33317.5|33337.5|33317.5|33337.5|33317.5|0
1606347790000|2020-11-25 23:43:10|33342.3|33322.3|33342.4|33322.4|33342.4|33322.4|33340|33320|1
1606347800000|2020-11-25 23:43:20|33340|33320|33342.4|33322.4|33342.4|33322.4|33340|33320|0
1606347810000|2020-11-25 23:43:30|33340|33320|33342.4|33322.4|33342.4|33322.4|33340|33320|0
1606347830000|2020-11-25 23:43:50|||||||||1
1606347840000|2020-11-25 23:44:00|||||||||1
1606347980000|2020-11-25 23:46:20|33337.6|33317.6|33337.6|33317.6|33337.6|33317.6|33337.6|33317.6|5
1606348150000|2020-11-25 23:49:10|||||||||1
1606348160000|2020-11-25 23:49:20|33337.4|33317.4|33337.4|33317.4|33337.4|33317.4|33337.4|33317.4|0
1606348170000|2020-11-25 23:49:30|33337.3|33317.3|33337.3|33317.3|33337.3|33317.3|33337.3|33317.3|1
1606348210000|2020-11-25 23:50:10|33337.4|33317.4|33337.4|33317.4|33337.4|33317.4|33337.4|33317.4|3
1606348230000|2020-11-25 23:50:30|33335.1|33315.1|33332.4|33312.4|33335.1|33315.1|33332.4|33312.4|2
1606348280000|2020-11-25 23:51:20|||||||||2
1606348290000|2020-11-25 23:51:30|33332.3|33312.3|33332.3|33312.3|33332.3|33312.3|33332.3|33312.3|0
1606348300000|2020-11-25 23:51:40|33329.9|33309.9|33329.9|33309.9|33329.9|33309.9|33329.9|33309.9|0
1606348340000|2020-11-25 23:52:20|33329.8|33309.8|33329.8|33309.8|33329.8|33309.8|33329.8|33309.8|1
1606348370000|2020-11-25 23:52:50|33332.3|33312.3|33332.3|33312.3|33332.3|33312.3|33329.9|33309.9|2
1606348390000|2020-11-25 23:53:10|33329.9|33309.9|33329.9|33309.9|33329.9|33309.9|33329.9|33309.9|0
1606348400000|2020-11-25 23:53:20|33332.2|33312.2|33332.2|33312.2|33332.2|33312.2|33332.2|33312.2|0
1606348410000|2020-11-25 23:53:30|33332.3|33312.3|33332.2|33312.2|33332.3|33312.3|33332.2|33312.2|0
1606348430000|2020-11-25 23:53:50|33332.3|33312.3|33332.2|33312.2|33332.3|33312.3|33332.2|33312.2|0
1606348450000|2020-11-25 23:54:10|33329.8|33309.8|33329.8|33309.8|33329.8|33309.8|33329.8|33309.8|0
1606348480000|2020-11-25 23:54:40|33329.7|33309.7|33332.2|33312.2|33332.2|33312.2|33329.7|33309.7|7
1606348490000|2020-11-25 23:54:50|33329.8|33309.8|33329.8|33309.8|33329.8|33309.8|33329.8|33309.8|0
1606348500000|2020-11-25 23:55:00|33332.2|33312.2|33332.2|33312.2|33332.2|33312.2|33329.8|33309.8|0
1606348510000|2020-11-25 23:55:10|33329.8|33309.8|33329.8|33309.8|33332.2|33312.2|33329.8|33309.8|0
1606348530000|2020-11-25 23:55:30|33332.2|33312.2|33329.8|33309.8|33332.2|33312.2|33329.8|33309.8|0
1606348550000|2020-11-25 23:55:50|33332.2|33312.2|33329.8|33309.8|33332.2|33312.2|33329.8|33309.8|0
1606348560000|2020-11-25 23:56:00|33332.2|33312.2|33332.2|33312.2|33332.2|33312.2|33329.8|33309.8|0
1606348580000|2020-11-25 23:56:20|33329.8|33309.8|33332.2|33312.2|33332.2|33312.2|33329.8|33309.8|0
1606348590000|2020-11-25 23:56:30|33329.8|33309.8|33332.2|33312.2|33332.2|33312.2|33329.8|33309.8|0
1606348610000|2020-11-25 23:56:50|33332.3|33312.3|33332.3|33312.3|33332.3|33312.3|33332.3|33312.3|0
1606348620000|2020-11-25 23:57:00|33329.8|33309.8|33329.8|33309.8|33329.8|33309.8|33329.8|33309.8|0
1606348700000|2020-11-25 23:58:20|33327.5|33307.5|33329.8|33309.8|33329.8|33309.8|33327.5|33307.5|0
1606348780000|2020-11-25 23:59:40|33327.5|33307.5|33329.8|33309.8|33329.8|33309.8|33327.5|33307.5|3
1606348790000|2020-11-25 23:59:50|33327.5|33307.5|33329.8|33309.8|33329.8|33309.8|33327.5|33307.5|0
1606348800000|2020-11-26 00:00:00|33327.5|33307.5|33327.3|33307.3|33327.5|33307.5|33327.3|33307.3|0
1606348820000|2020-11-26 00:00:20|33327.5|33307.5|33327.5|33307.5|33327.5|33307.5|33327.5|33307.5|0
1606348910000|2020-11-26 00:01:50|33327.6|33307.6|33327.6|33307.6|33327.6|33307.6|33327.6|33307.6|0
1606348920000|2020-11-26 00:02:00|33332.3|33312.3|33327.6|33307.6|33332.3|33312.3|33327.6|33307.6|4
1606348940000|2020-11-26 00:02:20|33332.5|33312.5|33332.5|33312.5|33332.5|33312.5|33332.5|33312.5|1
1606348950000|2020-11-26 00:02:30|33330.1|33310.1|33332.5|33312.5|33332.5|33312.5|33330.1|33310.1|1
1606348960000|2020-11-26 00:02:40|33330.1|33310.1|33330.1|33310.1|33330.1|33310.1|33330.1|33310.1|1
1606348970000|2020-11-26 00:02:50|33332.5|33312.5|33330.1|33310.1|33332.5|33312.5|33330.1|33310.1|0
1606349000000|2020-11-26 00:03:20|33332.5|33312.5|33332.5|33312.5|33332.5|33312.5|33330.1|33310.1|0
1606349010000|2020-11-26 00:03:30|33330.1|33310.1|33330.1|33310.1|33332.6|33312.6|33330.1|33310.1|1
1606349030000|2020-11-26 00:03:50|33332.5|33312.5|33330.1|33310.1|33332.5|33312.5|33330.1|33310.1|0
1606349040000|2020-11-26 00:04:00|33332.5|33312.5|33330.1|33310.1|33332.5|33312.5|33330.1|33310.1|0
1606349060000|2020-11-26 00:04:20|33327.6|33307.6|33327.6|33307.6|33327.6|33307.6|33327.6|33307.6|2
1606349090000|2020-11-26 00:04:50|||||||||1
1606349100000|2020-11-26 00:05:00|33330|33310|33327.6|33307.6|33330|33310|33327.6|33307.6|0
1606349130000|2020-11-26 00:05:30|33327.5|33307.5|33327.5|33307.5|33327.5|33307.5|33327.5|33307.5|1
1606349150000|2020-11-26 00:05:50|33325|33305|33325|33305|33325|33305|33325|33305|1
1606349160000|2020-11-26 00:06:00|33327.4|33307.4|33327.2|33307.2|33327.4|33307.4|33327.2|33307.2|0
1606349180000|2020-11-26 00:06:20|33324.9|33304.9|33327.2|33307.2|33327.2|33307.2|33324.9|33304.9|1
1606349200000|2020-11-26 00:06:40|33327.4|33307.4|33327.4|33307.4|33327.4|33307.4|33327.4|33307.4|0
1606349230000|2020-11-26 00:07:10|33325|33305|33322.6|33302.6|33325|33305|33322.6|33302.6|0
1606349260000|2020-11-26 00:07:40|33322.5|33302.5|33322.5|33302.5|33322.5|33302.5|33322.5|33302.5|1
1606349280000|2020-11-26 00:08:00|||||||||1
1606349290000|2020-11-26 00:08:10|33322.4|33302.4|33322.4|33302.4|33322.4|33302.4|33322.4|33302.4|0
1606349300000|2020-11-26 00:08:20|33319.9|33299.9|33319.9|33299.9|33319.9|33299.9|33319.9|33299.9|0
1606349320000|2020-11-26 00:08:40|33315|33295|33315|33295|33315|33295|33315|33295|0
1606349340000|2020-11-26 00:09:00|33312.6|33292.6|33312.6|33292.6|33312.6|33292.6|33312.6|33292.6|2
1606349360000|2020-11-26 00:09:20|33315|33295|33317.4|33297.4|33317.4|33297.4|33312.6|33292.6|0
1606349370000|2020-11-26 00:09:30|33312.5|33292.5|33312.5|33292.5|33312.5|33292.5|33312.5|33292.5|1
1606349390000|2020-11-26 00:09:50|33312.6|33292.6|33317.4|33297.4|33317.4|33297.4|33312.6|33292.6|0
1606349400000|2020-11-26 00:10:00|33315|33295|33317.4|33297.4|33317.4|33297.4|33315|33295|0
1606349430000|2020-11-26 00:10:30|33314.9|33294.9|33312.5|33292.5|33314.9|33294.9|33312.5|33292.5|0
1606349440000|2020-11-26 00:10:40|33314.9|33294.9|33312.5|33292.5|33314.9|33294.9|33312.5|33292.5|0
1606349450000|2020-11-26 00:10:50|33314.9|33294.9|33317.4|33297.4|33317.4|33297.4|33314.9|33294.9|2
1606349460000|2020-11-26 00:11:00|33317.5|33297.5|33317.5|33297.5|33317.5|33297.5|33317.5|33297.5|1
1606349470000|2020-11-26 00:11:10|||||||||1
1606349560000|2020-11-26 00:12:40|33317.3|33297.3|33314.9|33294.9|33317.3|33297.3|33314.9|33294.9|1
1606349570000|2020-11-26 00:12:50|33317.4|33297.4|33317.4|33297.4|33317.4|33297.4|33317.4|33297.4|0
1606349580000|2020-11-26 00:13:00|33314.9|33294.9|33314.9|33294.9|33314.9|33294.9|33314.9|33294.9|0
1606349600000|2020-11-26 00:13:20|33312.5|33292.5|33312.5|33292.5|33317.4|33297.4|33312.5|33292.5|0
1606349670000|2020-11-26 00:14:30|33312.6|33292.6|33312.6|33292.6|33312.6|33292.6|33312.6|33292.6|0
1606349700000|2020-11-26 00:15:00|33315|33295|33317.4|33297.4|33317.4|33297.4|33312.6|33292.6|5
1606349710000|2020-11-26 00:15:10|||||||||1
1606349720000|2020-11-26 00:15:20|33315|33295|33315|33295|33315|33295|33315|33295|3
1606349740000|2020-11-26 00:15:40|33312.6|33292.6|33312.6|33292.6|33312.6|33292.6|33312.6|33292.6|0
1606349750000|2020-11-26 00:15:50|33310.2|33290.2|33312.6|33292.6|33312.6|33292.6|33310.2|33290.2|0
1606349760000|2020-11-26 00:16:00|33310.2|33290.2|33310.2|33290.2|33312.6|33292.6|33310.2|33290.2|0
1606349770000|2020-11-26 00:16:10|33310.1|33290.1|33310|33290|33310.1|33290.1|33307.6|33287.6|1
1606349780000|2020-11-26 00:16:20|33307.6|33287.6|33307.5|33287.5|33310|33290|33307.5|33287.5|0
1606349790000|2020-11-26 00:16:30|33307.4|33287.4|33307.4|33287.4|33307.4|33287.4|33307.4|33287.4|0
1606349800000|2020-11-26 00:16:40|33305|33285|33305|33285|33305|33285|33305|33285|0
1606349810000|2020-11-26 00:16:50|33307.4|33287.4|33307.5|33287.5|33307.5|33287.5|33305|33285|2
1606349820000|2020-11-26 00:17:00|33307.6|33287.6|33307.6|33287.6|33307.6|33287.6|33307.6|33287.6|0
1606349840000|2020-11-26 00:17:20|33310|33290|33310|33290|33310|33290|33310|33290|1
1606349850000|2020-11-26 00:17:30|33307.6|33287.6|33310|33290|33310|33290|33307.6|33287.6|0
1606349860000|2020-11-26 00:17:40|33307.6|33287.6|33307.6|33287.6|33307.6|33287.6|33307.6|33287.6|0
1606349870000|2020-11-26 00:17:50|33310|33290|33307.6|33287.6|33310|33290|33307.6|33287.6|0
1606349880000|2020-11-26 00:18:00|33310|33290|33310|33290|33310|33290|33310|33290|0
1606349890000|2020-11-26 00:18:10|33312.4|33292.4|33312.4|33292.4|33312.4|33292.4|33312.4|33292.4|2
1606349970000|2020-11-26 00:19:30|||||||||3
1606349980000|2020-11-26 00:19:40|33312.5|33292.5|33312.5|33292.5|33312.5|33292.5|33312.5|33292.5|0
1606350030000|2020-11-26 00:20:30|33314.9|33294.9|33314.9|33294.9|33314.9|33294.9|33314.9|33294.9|0
1606350050000|2020-11-26 00:20:50|33312.5|33292.5|33312.5|33292.5|33314.9|33294.9|33312.5|33292.5|0
1606350060000|2020-11-26 00:21:00|33314.9|33294.9|33312.5|33292.5|33314.9|33294.9|33312.5|33292.5|0
1606350090000|2020-11-26 00:21:30|33312.4|33292.4|33312.5|33292.5|33312.5|33292.5|33310.1|33290.1|1
1606350120000|2020-11-26 00:22:00|33310.1|33290.1|33310.1|33290.1|33312.5|33292.5|33310.1|33290.1|0
1606350130000|2020-11-26 00:22:10|33312.5|33292.5|33312.5|33292.5|33312.5|33292.5|33310.1|33290.1|1
1606350140000|2020-11-26 00:22:20|33310.1|33290.1|33312.5|33292.5|33312.5|33292.5|33310.1|33290.1|0
1606350150000|2020-11-26 00:22:30|33310.1|33290.1|33310.1|33290.1|33312.5|33292.5|33310.1|33290.1|0
1606350160000|2020-11-26 00:22:40|33312.5|33292.5|33314.9|33294.9|33314.9|33294.9|33312.5|33292.5|0
1606350180000|2020-11-26 00:23:00|33312.5|33292.5|33312.5|33292.5|33312.5|33292.5|33312.5|33292.5|0
1606350210000|2020-11-26 00:23:30|33312.6|33292.6|33315|33295|33315|33295|33312.6|33292.6|3
1606350260000|2020-11-26 00:24:20|33314.9|33294.9|33314.9|33294.9|33314.9|33294.9|33314.9|33294.9|0
1606350270000|2020-11-26 00:24:30|33315|33295|33317.5|33297.5|33317.5|33297.5|33315|33295|0
1606350310000|2020-11-26 00:25:10|33314.9|33294.9|33317.5|33297.5|33317.5|33297.5|33314.9|33294.9|1
1606350320000|2020-11-26 00:25:20|||||||||4
1606350340000|2020-11-26 00:25:40|33320|33300|33320|33300|33322.4|33302.4|33320|33300|0
1606350350000|2020-11-26 00:25:50|33322.4|33302.4|33322.4|33302.4|33322.4|33302.4|33322.4|33302.4|0
1606350360000|2020-11-26 00:26:00|33320|33300|33322.4|33302.4|33322.4|33302.4|33320|33300|0
1606350380000|2020-11-26 00:26:20|33317.5|33297.5|33320|33300|33320|33300|33317.5|33297.5|0
1606350420000|2020-11-26 00:27:00|33322.5|33302.5|33322.5|33302.5|33322.5|33302.5|33322.5|33302.5|0
1606350440000|2020-11-26 00:27:20|||||||||1
1606350490000|2020-11-26 00:28:10|||||||||1
1606350520000|2020-11-26 00:28:40|||||||||3
1606350570000|2020-11-26 00:29:30|33320.2|33300.2|33320.2|33300.2|33320.2|33300.2|33317.8|33297.8|2
1606350590000|2020-11-26 00:29:50|33317.7|33297.7|33320.2|33300.2|33322.5|33302.5|33317.7|33297.7|1
1606350600000|2020-11-26 00:30:00|33322.5|33302.5|33322.5|33302.5|33322.5|33302.5|33322.5|33302.5|0
1606350650000|2020-11-26 00:30:50|33317.7|33297.7|33322.5|33302.5|33322.5|33302.5|33317.7|33297.7|0
1606350690000|2020-11-26 00:31:30|33322.7|33302.7|33322.7|33302.7|33322.7|33302.7|33322.7|33302.7|0
1606350700000|2020-11-26 00:31:40|33325|33305|33325|33305|33327.4|33307.4|33325|33305|2
1606350720000|2020-11-26 00:32:00|33327.4|33307.4|33327.4|33307.4|33327.4|33307.4|33325|33305|0
1606350750000|2020-11-26 00:32:30|||||||||1
1606350790000|2020-11-26 00:33:10|33327.5|33307.5|33327.5|33307.5|33327.5|33307.5|33327.5|33307.5|4
1606350810000|2020-11-26 00:33:30|33325.2|33305.2|33325.2|33305.2|33325.2|33305.2|33325.2|33305.2|1
1606350820000|2020-11-26 00:33:40|33327.5|33307.5|33327.5|33307.5|33327.5|33307.5|33325.2|33305.2|0
1606350830000|2020-11-26 00:33:50|33325.2|33305.2|33325.2|33305.2|33327.5|33307.5|33325.2|33305.2|0
1606350860000|2020-11-26 00:34:20|33322.7|33302.7|33322.7|33302.7|33322.7|33302.7|33322.7|33302.7|0
1606350870000|2020-11-26 00:34:30|33325.2|33305.2|33322.7|33302.7|33325.2|33305.2|33322.7|33302.7|0
1606350930000|2020-11-26 00:35:30|33322.8|33302.8|33327.5|33307.5|33327.5|33307.5|33322.8|33302.8|0
1606350940000|2020-11-26 00:35:40|33325.2|33305.2|33325.2|33305.2|33327.5|33307.5|33322.7|33302.7|0
1606350950000|2020-11-26 00:35:50|33325|33305|33322.7|33302.7|33325|33305|33322.7|33302.7|0
1606350960000|2020-11-26 00:36:00|33325.2|33305.2|33327.5|33307.5|33327.5|33307.5|33325.2|33305.2|0
1606350970000|2020-11-26 00:36:10|33322.8|33302.8|33325.2|33305.2|33325.2|33305.2|33322.7|33302.7|0
1606350980000|2020-11-26 00:36:20|33322.7|33302.7|33322.7|33302.7|33322.7|33302.7|33322.7|33302.7|0
1606351100000|2020-11-26 00:38:20|33322.8|33302.8|33325.2|33305.2|33327.6|33307.6|33322.8|33302.8|0
1606351110000|2020-11-26 00:38:30|33327.6|33307.6|33327.6|33307.6|33327.6|33307.6|33325.2|33305.2|0
1606351120000|2020-11-26 00:38:40|33327.7|33307.7|33327.7|33307.7|33330.1|33310.1|33327.7|33307.7|0
1606351130000|2020-11-26 00:38:50|33330.1|33310.1|33330.2|33310.2|33332.6|33312.6|33327.7|33307.7|0
1606351140000|2020-11-26 00:39:00|33327.7|33307.7|33327.7|33307.7|33327.7|33307.7|33327.7|33307.7|0
1606351170000|2020-11-26 00:39:30|33325.3|33305.3|33327.7|33307.7|33327.7|33307.7|33325.3|33305.3|1
1606351180000|2020-11-26 00:39:40|33325.3|33305.3|33325.3|33305.3|33325.3|33305.3|33325.3|33305.3|0
1606351190000|2020-11-26 00:39:50|33325.2|33305.2|33322.8|33302.8|33325.2|33305.2|33322.8|33302.8|0
1606351250000|2020-11-26 00:40:50|33325.3|33305.3|33325.3|33305.3|33325.3|33305.3|33325.3|33305.3|0
1606351290000|2020-11-26 00:41:30|33327.7|33307.7|33325.2|33305.2|33327.7|33307.7|33322.8|33302.8|0
1606351300000|2020-11-26 00:41:40|33322.8|33302.8|33325.2|33305.2|33325.2|33305.2|33322.8|33302.8|0
1606351320000|2020-11-26 00:42:00|33322.8|33302.8|33325.2|33305.2|33325.2|33305.2|33322.8|33302.8|0
1606351330000|2020-11-26 00:42:10|33322.8|33302.8|33325.2|33305.2|33325.2|33305.2|33322.8|33302.8|0
1606351340000|2020-11-26 00:42:20|33322.8|33302.8|33325.3|33305.3|33325.3|33305.3|33322.8|33302.8|1
1606351360000|2020-11-26 00:42:40|33322.7|33302.7|33320.3|33300.3|33322.7|33302.7|33320.2|33300.2|5
1606351370000|2020-11-26 00:42:50|33322.7|33302.7|33322.7|33302.7|33322.7|33302.7|33322.7|33302.7|0
1606351420000|2020-11-26 00:43:40|33322.8|33302.8|33327.6|33307.6|33327.6|33307.6|33322.8|33302.8|0
1606351460000|2020-11-26 00:44:20|33327.4|33307.4|33327.4|33307.4|33327.4|33307.4|33327.4|33307.4|1
1606351470000|2020-11-26 00:44:30|33327.6|33307.6|33327.6|33307.6|33329.9|33309.9|33327.6|33307.6|0
1606351480000|2020-11-26 00:44:40|33330.1|33310.1|33330.1|33310.1|33330.1|33310.1|33330.1|33310.1|0
1606351490000|2020-11-26 00:44:50|33332.4|33312.4|33332.4|33312.4|33332.4|33312.4|33332.4|33312.4|0
1606351500000|2020-11-26 00:45:00|33332.6|33312.6|33332.6|33312.6|33332.6|33312.6|33332.6|33312.6|1
1606351640000|2020-11-26 00:47:20|33330.2|33310.2|33330.2|33310.2|33330.2|33310.2|33330.2|33310.2|3
1606351680000|2020-11-26 00:48:00|33327.8|33307.8|33327.8|33307.8|33327.8|33307.8|33327.8|33307.8|0
1606351730000|2020-11-26 00:48:50|33327.7|33307.7|33327.7|33307.7|33327.7|33307.7|33327.7|33307.7|0
1606351740000|2020-11-26 00:49:00|33325.3|33305.3|33327.7|33307.7|33327.7|33307.7|33325.3|33305.3|0
1606351750000|2020-11-26 00:49:10|33325.3|33305.3|33327.7|33307.7|33327.7|33307.7|33325.3|33305.3|0
1606351830000|2020-11-26 00:50:30|33330.1|33310.1|33330.1|33310.1|33330.1|33310.1|33330.1|33310.1|0
1606351840000|2020-11-26 00:50:40|33332.5|33312.5|33332.5|33312.5|33332.5|33312.5|33332.5|33312.5|0
1606351860000|2020-11-26 00:51:00|33327.7|33307.7|33327.7|33307.7|33327.7|33307.7|33327.7|33307.7|0
1606351870000|2020-11-26 00:51:10|33327.6|33307.6|33327.6|33307.6|33327.6|33307.6|33327.6|33307.6|0
1606351910000|2020-11-26 00:51:50|33327.5|33307.5|33327.5|33307.5|33327.5|33307.5|33327.5|33307.5|0
1606351920000|2020-11-26 00:52:00|33327.6|33307.6|33325.1|33305.1|33327.6|33307.6|33325.1|33305.1|0
1606351930000|2020-11-26 00:52:10|||||||||1
1606351980000|2020-11-26 00:53:00|33322.7|33302.7|33320.2|33300.2|33322.7|33302.7|33320.2|33300.2|0
1606352090000|2020-11-26 00:54:50|33320.1|33300.1|33317.7|33297.7|33320.1|33300.1|33317.7|33297.7|0
1606352170000|2020-11-26 00:56:10|33312.8|33292.8|33312.8|33292.8|33312.8|33292.8|33312.8|33292.8|0
1606352180000|2020-11-26 00:56:20|33317.7|33297.7|33317.7|33297.7|33317.7|33297.7|33317.7|33297.7|0
1606352200000|2020-11-26 00:56:40|33315.3|33295.3|33312.8|33292.8|33315.3|33295.3|33312.8|33292.8|0
1606352220000|2020-11-26 00:57:00|33312.7|33292.7|33312.7|33292.7|33312.7|33292.7|33312.7|33292.7|0
1606352310000|2020-11-26 00:58:30|33312.6|33292.6|33312.6|33292.6|33312.6|33292.6|33312.6|33292.6|0
1606352330000|2020-11-26 00:58:50|33312.5|33292.5|33312.5|33292.5|33312.5|33292.5|33312.5|33292.5|0
1606352390000|2020-11-26 00:59:50|33310.1|33290.1|33310.1|33290.1|33310.1|33290.1|33310.1|33290.1|0
1606352400000|2020-11-26 01:00:00|33307.7|33287.7|33307.2|33287.2|33317.2|33297.2|33307.2|33287.2|7
1606352410000|2020-11-26 01:00:10|33307.1|33287.1|33307.4|33287.4|33307.5|33287.5|33302.6|33282.6|13
1606352420000|2020-11-26 01:00:20|33302.6|33282.6|33317.4|33297.4|33317.4|33297.4|33302.6|33282.6|12
1606352430000|2020-11-26 01:00:30|33322.4|33302.4|33327.4|33307.4|33327.4|33307.4|33322.4|33302.4|6
1606352440000|2020-11-26 01:00:40|33329.7|33309.7|33332.4|33312.4|33334.9|33314.9|33329.7|33309.7|5
1606352450000|2020-11-26 01:00:50|33334.7|33314.7|33334.7|33314.7|33334.7|33314.7|33332.4|33312.4|0
1606352460000|2020-11-26 01:01:00|33334.9|33314.9|33339.7|33319.7|33339.7|33319.7|33334.7|33314.7|2
1606352470000|2020-11-26 01:01:10|33337.4|33317.4|33344.7|33324.7|33344.7|33324.7|33337.4|33317.4|3
1606352480000|2020-11-26 01:01:20|33345|33325|33352.1|33332.1|33352.1|33332.1|33345|33325|0
1606352490000|2020-11-26 01:01:30|33349.7|33329.7|33352.4|33332.4|33354.8|33334.8|33349.7|33329.7|2
1606352500000|2020-11-26 01:01:40|33347.6|33327.6|33347.6|33327.6|33347.6|33327.6|33342.8|33322.8|0
1606352510000|2020-11-26 01:01:50|33350|33330|33352.3|33332.3|33352.3|33332.3|33349.9|33329.9|3
1606352520000|2020-11-26 01:02:00|33354.8|33334.8|33359.9|33339.9|33360|33340|33349.8|33329.8|18
1606352530000|2020-11-26 01:02:10|33355.1|33335.1|33347.3|33327.3|33355.1|33335.1|33347.3|33327.3|13
1606352540000|2020-11-26 01:02:20|33347.5|33327.5|33354.8|33334.8|33362.3|33342.3|33347.5|33327.5|10
1606352550000|2020-11-26 01:02:30|33357.1|33337.1|33371.9|33351.9|33371.9|33351.9|33357.1|33337.1|14
1606352560000|2020-11-26 01:02:40|33372|33352|33379.4|33359.4|33379.4|33359.4|33372|33352|8
1606352570000|2020-11-26 01:02:50|33377|33357|33389.6|33369.6|33389.6|33369.6|33377|33357|8
1606352580000|2020-11-26 01:03:00|33394.4|33374.4|33394.6|33374.6|33397|33377|33392.3|33372.3|4
1606352590000|2020-11-26 01:03:10|33392.3|33372.3|33394.6|33374.6|33397|33377|33392.3|33372.3|1
1606352600000|2020-11-26 01:03:20|33392.3|33372.3|33387.4|33367.4|33392.3|33372.3|33387.4|33367.4|0
1606352610000|2020-11-26 01:03:30|33385|33365|33385|33365|33385|33365|33385|33365|3
1606352630000|2020-11-26 01:03:50|33387.4|33367.4|33392.3|33372.3|33394.6|33374.6|33387.4|33367.4|3
1606352640000|2020-11-26 01:04:00|33397|33377|33392.1|33372.1|33397|33377|33389.8|33369.8|1
1606352650000|2020-11-26 01:04:10|33394.5|33374.5|33387.4|33367.4|33394.5|33374.5|33387.4|33367.4|0
1606352660000|2020-11-26 01:04:20|33382.5|33362.5|33382.4|33362.4|33382.5|33362.5|33382.4|33362.4|3
1606352670000|2020-11-26 01:04:30|33382.3|33362.3|33387.3|33367.3|33392|33372|33382.3|33362.3|4
1606352680000|2020-11-26 01:04:40|33387.1|33367.1|33387|33367|33387.1|33367.1|33387|33367|1
1606352690000|2020-11-26 01:04:50|33384.6|33364.6|33387|33367|33387|33367|33384.6|33364.6|4
1606352700000|2020-11-26 01:05:00|33389.4|33369.4|33389.5|33369.5|33389.5|33369.5|33389.4|33369.4|2
1606352710000|2020-11-26 01:05:10|33391.9|33371.9|33394.6|33374.6|33394.6|33374.6|33391.9|33371.9|3
1606352720000|2020-11-26 01:05:20|33394.8|33374.8|33392.4|33372.4|33394.8|33374.8|33392.4|33372.4|3
1606352730000|2020-11-26 01:05:30|33397.3|33377.3|33397.4|33377.4|33397.4|33377.4|33397.3|33377.3|2
1606352740000|2020-11-26 01:05:40|33402.1|33382.1|33402.1|33382.1|33404.5|33384.5|33402.1|33382.1|0
1606352760000|2020-11-26 01:06:00|33402|33382|33402.1|33382.1|33402.1|33382.1|33402|33382|0
1606352770000|2020-11-26 01:06:10|33404.5|33384.5|33402.1|33382.1|33404.5|33384.5|33402.1|33382.1|0
1606352780000|2020-11-26 01:06:20|33399.6|33379.6|33399.6|33379.6|33399.6|33379.6|33399.6|33379.6|0
1606352790000|2020-11-26 01:06:30|33402|33382|33397.1|33377.1|33402.1|33382.1|33397.1|33377.1|1
1606352800000|2020-11-26 01:06:40|||||||||3
1606352810000|2020-11-26 01:06:50|33402|33382|33404.5|33384.5|33404.5|33384.5|33402|33382|0
1606352820000|2020-11-26 01:07:00|33402|33382|33404.4|33384.4|33404.4|33384.4|33402|33382|0
1606352830000|2020-11-26 01:07:10|33402|33382|33407.1|33387.1|33412|33392|33402|33382|8
1606352840000|2020-11-26 01:07:20|33409.5|33389.5|33409.5|33389.5|33409.5|33389.5|33409.5|33389.5|0
1606352850000|2020-11-26 01:07:30|33407.1|33387.1|33412|33392|33412|33392|33407.1|33387.1|1
1606352860000|2020-11-26 01:07:40|33416.9|33396.9|33421.9|33401.9|33421.9|33401.9|33416.9|33396.9|52
1606352870000|2020-11-26 01:07:50|33419.5|33399.5|33421.9|33401.9|33421.9|33401.9|33419.5|33399.5|1
1606352880000|2020-11-26 01:08:00|33419.5|33399.5|33416.9|33396.9|33421.9|33401.9|33416.9|33396.9|8
1606352890000|2020-11-26 01:08:10|33414.4|33394.4|33414.4|33394.4|33414.4|33394.4|33414.4|33394.4|6
1606352900000|2020-11-26 01:08:20|33416.9|33396.9|33421.8|33401.8|33424.3|33404.3|33416.8|33396.8|11
1606352910000|2020-11-26 01:08:30|33421.9|33401.9|33421.8|33401.8|33426.7|33406.7|33421.8|33401.8|3
1606352920000|2020-11-26 01:08:40|33419.3|33399.3|33419.3|33399.3|33421.8|33401.8|33419.3|33399.3|0
1606352930000|2020-11-26 01:08:50|33419.4|33399.4|33414.3|33394.3|33421.8|33401.8|33414.3|33394.3|7
1606352940000|2020-11-26 01:09:00|33414.4|33394.4|33414.3|33394.3|33416.8|33396.8|33414.3|33394.3|1
1606352950000|2020-11-26 01:09:10|33416.8|33396.8|33416.8|33396.8|33416.8|33396.8|33416.8|33396.8|0
1606352960000|2020-11-26 01:09:20|33411.8|33391.8|33411.8|33391.8|33411.8|33391.8|33411.8|33391.8|2
1606352980000|2020-11-26 01:09:40|33406.9|33386.9|33406.9|33386.9|33406.9|33386.9|33406.9|33386.9|6
1606352990000|2020-11-26 01:09:50|33406.8|33386.8|33401.9|33381.9|33406.8|33386.8|33401.9|33381.9|2
1606353000000|2020-11-26 01:10:00|33399.4|33379.4|33401.9|33381.9|33401.9|33381.9|33399.4|33379.4|1
1606353010000|2020-11-26 01:10:10|33404.3|33384.3|33404.3|33384.3|33404.4|33384.4|33404.3|33384.3|1
1606353020000|2020-11-26 01:10:20|33404.4|33384.4|33404.3|33384.3|33406.8|33386.8|33404.3|33384.3|0
1606353030000|2020-11-26 01:10:30|33404.4|33384.4|33406.8|33386.8|33406.8|33386.8|33404.4|33384.4|0
1606353040000|2020-11-26 01:10:40|33409.2|33389.2|33406.8|33386.8|33409.2|33389.2|33406.8|33386.8|1
1606353050000|2020-11-26 01:10:50|33406.9|33386.9|33409.2|33389.2|33411.7|33391.7|33406.9|33386.9|0
1606353060000|2020-11-26 01:11:00|33409.3|33389.3|33411.8|33391.8|33411.8|33391.8|33409.3|33389.3|2
1606353070000|2020-11-26 01:11:10|33409.4|33389.4|33409.5|33389.5|33411.8|33391.8|33407|33387|1
1606353080000|2020-11-26 01:11:20|33407|33387|33411.9|33391.9|33411.9|33391.9|33406.9|33386.9|1
1606353090000|2020-11-26 01:11:30|33409.5|33389.5|33411.9|33391.9|33411.9|33391.9|33409.4|33389.4|0
1606353100000|2020-11-26 01:11:40|33409.4|33389.4|33414.3|33394.3|33416.7|33396.7|33409.4|33389.4|4
1606353110000|2020-11-26 01:11:50|33419.2|33399.2|33419.4|33399.4|33419.4|33399.4|33419.2|33399.2|2
1606353130000|2020-11-26 01:12:10|33419.5|33399.5|33426.9|33406.9|33426.9|33406.9|33419.5|33399.5|4
1606353140000|2020-11-26 01:12:20|33426.8|33406.8|33429.4|33409.4|33429.4|33409.4|33426.8|33406.8|2
1606353150000|2020-11-26 01:12:30|33431.9|33411.9|33434.4|33414.4|33434.4|33414.4|33431.9|33411.9|1
1606353160000|2020-11-26 01:12:40|33436.8|33416.8|33436.9|33416.9|33439.4|33419.4|33436.8|33416.8|4
1606353180000|2020-11-26 01:13:00|33439.3|33419.3|33439.3|33419.3|33439.3|33419.3|33436.9|33416.9|0
1606353190000|2020-11-26 01:13:10|33436.9|33416.9|33436.9|33416.9|33436.9|33416.9|33434.5|33414.5|1
1606353200000|2020-11-26 01:13:20|33434.5|33414.5|33436.9|33416.9|33436.9|33416.9|33434.5|33414.5|0
1606353220000|2020-11-26 01:13:40|33437.2|33417.2|33441.9|33421.9|33441.9|33421.9|33437|33417|0
1606353230000|2020-11-26 01:13:50|33439.5|33419.5|33437|33417|33441.9|33421.9|33437|33417|0
1606353240000|2020-11-26 01:14:00|33439.4|33419.4|33444.3|33424.3|33444.4|33424.4|33439.4|33419.4|1
1606353250000|2020-11-26 01:14:10|33444.4|33424.4|33444.4|33424.4|33444.4|33424.4|33444.4|33424.4|0
1606353270000|2020-11-26 01:14:30|33442|33422|33446.9|33426.9|33446.9|33426.9|33441.9|33421.9|1
1606353280000|2020-11-26 01:14:40|||||||||1
1606353290000|2020-11-26 01:14:50|33451.8|33431.8|33451.9|33431.9|33451.9|33431.9|33451.8|33431.8|2
1606353300000|2020-11-26 01:15:00|33452|33432|33456.9|33436.9|33456.9|33436.9|33452|33432|0
1606353310000|2020-11-26 01:15:10|33459.4|33439.4|33447.2|33427.2|33459.4|33439.4|33447.2|33427.2|25
1606353320000|2020-11-26 01:15:20|33444.8|33424.8|33434.7|33414.7|33444.8|33424.8|33434.7|33414.7|19
1606353330000|2020-11-26 01:15:30|33437|33417|33436.9|33416.9|33437|33417|33434.5|33414.5|5
1606353340000|2020-11-26 01:15:40|33432|33412|33432.2|33412.2|33436.9|33416.9|33432|33412|2
1606353350000|2020-11-26 01:15:50|33436.9|33416.9|33441.8|33421.8|33441.8|33421.8|33436.9|33416.9|0
1606353360000|2020-11-26 01:16:00|33439.4|33419.4|33446.9|33426.9|33446.9|33426.9|33439.4|33419.4|2
1606353370000|2020-11-26 01:16:10|33444.5|33424.5|33446.9|33426.9|33449.3|33429.3|33444.5|33424.5|0
1606353390000|2020-11-26 01:16:30|33444.5|33424.5|33446.9|33426.9|33446.9|33426.9|33444.5|33424.5|0
1606353400000|2020-11-26 01:16:40|33444.5|33424.5|33444.5|33424.5|33444.5|33424.5|33444.5|33424.5|0
1606353410000|2020-11-26 01:16:50|33444.4|33424.4|33442|33422|33444.4|33424.4|33442|33422|0
1606353420000|2020-11-26 01:17:00|33439.7|33419.7|33437.2|33417.2|33442|33422|33434.8|33414.8|1
1606353430000|2020-11-26 01:17:10|33434.7|33414.7|33436.9|33416.9|33439.3|33419.3|33432.1|33412.1|4
1606353440000|2020-11-26 01:17:20|33439.3|33419.3|33441.8|33421.8|33441.8|33421.8|33436.9|33416.9|0
1606353450000|2020-11-26 01:17:30|33439.3|33419.3|33436.8|33416.8|33439.3|33419.3|33436.8|33416.8|0
1606353460000|2020-11-26 01:17:40|33436.9|33416.9|33441.8|33421.8|33441.8|33421.8|33436.9|33416.9|0
1606353470000|2020-11-26 01:17:50|33439.4|33419.4|33439.3|33419.3|33441.8|33421.8|33439.3|33419.3|0
1606353480000|2020-11-26 01:18:00|33436.9|33416.9|33436.9|33416.9|33439.3|33419.3|33436.9|33416.9|0
1606353490000|2020-11-26 01:18:10|33439.3|33419.3|33439.3|33419.3|33441.8|33421.8|33439.3|33419.3|0
1606353500000|2020-11-26 01:18:20|33436.9|33416.9|33436.9|33416.9|33436.9|33416.9|33436.9|33416.9|0
1606353510000|2020-11-26 01:18:30|33439.4|33419.4|33441.8|33421.8|33441.8|33421.8|33439.3|33419.3|0
1606353520000|2020-11-26 01:18:40|33439.3|33419.3|33439.3|33419.3|33439.3|33419.3|33439.3|33419.3|0
1606353530000|2020-11-26 01:18:50|33436.8|33416.8|33431.9|33411.9|33436.8|33416.8|33431.9|33411.9|0
1606353540000|2020-11-26 01:19:00|33434.4|33414.4|33444.3|33424.3|33444.3|33424.3|33434.4|33414.4|2
1606353550000|2020-11-26 01:19:10|33441.9|33421.9|33441.9|33421.9|33441.9|33421.9|33441.9|33421.9|0
1606353560000|2020-11-26 01:19:20|33446.8|33426.8|33446.8|33426.8|33446.8|33426.8|33446.8|33426.8|3
1606353580000|2020-11-26 01:19:40|33446.9|33426.9|33446.9|33426.9|33451.8|33431.8|33446.9|33426.9|0
1606353610000|2020-11-26 01:20:10|33444.6|33424.6|33444.3|33424.3|33446.9|33426.9|33444.3|33424.3|0
1606353620000|2020-11-26 01:20:20|33441.9|33421.9|33444.3|33424.3|33444.3|33424.3|33441.9|33421.9|0
1606353630000|2020-11-26 01:20:30|33446.9|33426.9|33446.8|33426.8|33446.9|33426.9|33446.8|33426.8|1
1606353640000|2020-11-26 01:20:40|33446.9|33426.9|33449.3|33429.3|33451.8|33431.8|33446.9|33426.9|1
1606353650000|2020-11-26 01:20:50|33451.8|33431.8|33451.8|33431.8|33451.8|33431.8|33449.3|33429.3|0
1606353690000|2020-11-26 01:21:30|33449.3|33429.3|33451.8|33431.8|33451.8|33431.8|33449.3|33429.3|7
1606353700000|2020-11-26 01:21:40|33454.2|33434.2|33454.2|33434.2|33454.2|33434.2|33454.2|33434.2|0
1606353710000|2020-11-26 01:21:50|33456.6|33436.6|33456.6|33436.6|33456.6|33436.6|33454.2|33434.2|0
1606353720000|2020-11-26 01:22:00|33456.7|33436.7|33461.9|33441.9|33461.9|33441.9|33456.7|33436.7|3
1606353730000|2020-11-26 01:22:10|33466.7|33446.7|33466.7|33446.7|33466.7|33446.7|33466.7|33446.7|0
1606353740000|2020-11-26 01:22:20|33466.8|33446.8|33466.8|33446.8|33466.8|33446.8|33466.8|33446.8|1
1606353760000|2020-11-26 01:22:40|33466.9|33446.9|33466.9|33446.9|33466.9|33446.9|33466.9|33446.9|0
1606353770000|2020-11-26 01:22:50|33467.1|33447.1|33474.7|33454.7|33474.7|33454.7|33467.1|33447.1|14
1606353780000|2020-11-26 01:23:00|33474.6|33454.6|33474.6|33454.6|33474.6|33454.6|33474.4|33454.4|5
1606353790000|2020-11-26 01:23:10|33474.4|33454.4|33469.6|33449.6|33474.6|33454.6|33469.6|33449.6|8
1606353800000|2020-11-26 01:23:20|33467.2|33447.2|33467.2|33447.2|33467.2|33447.2|33467.2|33447.2|0
1606353810000|2020-11-26 01:23:30|33467.1|33447.1|33467.1|33447.1|33467.1|33447.1|33467.1|33447.1|44
1606353820000|2020-11-26 01:23:40|33464.7|33444.7|33467.1|33447.1|33467.1|33447.1|33464.7|33444.7|0
1606353830000|2020-11-26 01:23:50|33462.3|33442.3|33467.1|33447.1|33467.1|33447.1|33462.3|33442.3|1
1606353840000|2020-11-26 01:24:00|||||||||1
1606353850000|2020-11-26 01:24:10|33464.4|33444.4|33464.4|33444.4|33464.4|33444.4|33464.3|33444.3|2
1606353860000|2020-11-26 01:24:20|33462.1|33442.1|33464.4|33444.4|33464.4|33444.4|33462.1|33442.1|1
1606353870000|2020-11-26 01:24:30|33461.9|33441.9|33461.9|33441.9|33461.9|33441.9|33461.9|33441.9|1
1606353880000|2020-11-26 01:24:40|33462|33442|33457.2|33437.2|33462.1|33442.1|33457.2|33437.2|1
1606353890000|2020-11-26 01:24:50|||||||||1
1606353900000|2020-11-26 01:25:00|33454.7|33434.7|33452.3|33432.3|33454.7|33434.7|33452.3|33432.3|2
1606353910000|2020-11-26 01:25:10|33454.7|33434.7|33452.3|33432.3|33454.7|33434.7|33452.3|33432.3|1
1606353920000|2020-11-26 01:25:20|33452.2|33432.2|33449.9|33429.9|33452.3|33432.3|33447.4|33427.4|1
1606353930000|2020-11-26 01:25:30|33447.4|33427.4|33447.3|33427.3|33452.2|33432.2|33447.3|33427.3|3
1606353940000|2020-11-26 01:25:40|33447.4|33427.4|33449.8|33429.8|33452.2|33432.2|33447.4|33427.4|0
1606353960000|2020-11-26 01:26:00|33452.2|33432.2|33452.2|33432.2|33452.2|33432.2|33452.1|33432.1|0
1606353970000|2020-11-26 01:26:10|||||||||4
1606353990000|2020-11-26 01:26:30|33454.7|33434.7|33452.3|33432.3|33457.2|33437.2|33452.3|33432.3|1
1606354010000|2020-11-26 01:26:50|33454.8|33434.8|33457.2|33437.2|33457.2|33437.2|33454.8|33434.8|1
1606354020000|2020-11-26 01:27:00|33457.3|33437.3|33457.3|33437.3|33457.3|33437.3|33457.3|33437.3|7
1606354050000|2020-11-26 01:27:30|33457.4|33437.4|33462.2|33442.2|33462.2|33442.2|33457.3|33437.3|0
1606354060000|2020-11-26 01:27:40|33457.4|33437.4|33459.8|33439.8|33459.8|33439.8|33457.3|33437.3|0
1606354070000|2020-11-26 01:27:50|33457.3|33437.3|33459.8|33439.8|33462.2|33442.2|33457.3|33437.3|0
1606354080000|2020-11-26 01:28:00|33462.2|33442.2|33457.3|33437.3|33462.2|33442.2|33457.3|33437.3|0
1606354090000|2020-11-26 01:28:10|33454.8|33434.8|33454.8|33434.8|33454.8|33434.8|33454.8|33434.8|2
1606354100000|2020-11-26 01:28:20|33454.9|33434.9|33452.4|33432.4|33454.9|33434.9|33452.4|33432.4|10
1606354120000|2020-11-26 01:28:40|33452.3|33432.3|33452.3|33432.3|33452.3|33432.3|33452.3|33432.3|0
1606354150000|2020-11-26 01:29:10|33452.2|33432.2|33447.4|33427.4|33452.2|33432.2|33447.4|33427.4|0
1606354160000|2020-11-26 01:29:20|33449.8|33429.8|33449.8|33429.8|33449.8|33429.8|33449.8|33429.8|0
1606354170000|2020-11-26 01:29:30|33447.4|33427.4|33452.3|33432.3|33452.3|33432.3|33447.4|33427.4|0
1606354180000|2020-11-26 01:29:40|33452.4|33432.4|33452.4|33432.4|33452.4|33432.4|33452.4|33432.4|2
1606354200000|2020-11-26 01:30:00|33457.3|33437.3|33467.3|33447.3|33467.3|33447.3|33457.3|33437.3|9
1606354210000|2020-11-26 01:30:10|33467.4|33447.4|33467.4|33447.4|33469.9|33449.9|33467.4|33447.4|0
1606354220000|2020-11-26 01:30:20|33472.2|33452.2|33472.2|33452.2|33472.2|33452.2|33472.2|33452.2|0
1606354230000|2020-11-26 01:30:30|33472.3|33452.3|33472.4|33452.4|33472.4|33452.4|33472.3|33452.3|1
1606354240000|2020-11-26 01:30:40|33472.6|33452.6|33477.4|33457.4|33477.4|33457.4|33472.4|33452.4|1
1606354250000|2020-11-26 01:30:50|33474.9|33454.9|33472.4|33452.4|33477.3|33457.3|33472.4|33452.4|1
1606354260000|2020-11-26 01:31:00|33470.1|33450.1|33470.1|33450.1|33472.4|33452.4|33470.1|33450.1|2
1606354270000|2020-11-26 01:31:10|33472.4|33452.4|33467.6|33447.6|33472.4|33452.4|33467.6|33447.6|0
1606354280000|2020-11-26 01:31:20|33469.8|33449.8|33462.4|33442.4|33469.8|33449.8|33462.4|33442.4|1
1606354300000|2020-11-26 01:31:40|33460.1|33440.1|33460.1|33440.1|33460.1|33440.1|33457.7|33437.7|0
1606354310000|2020-11-26 01:31:50|33457.7|33437.7|33460.1|33440.1|33460.1|33440.1|33457.7|33437.7|0
1606354320000|2020-11-26 01:32:00|33457.7|33437.7|33472.1|33452.1|33472.1|33452.1|33457.4|33437.4|13
1606354330000|2020-11-26 01:32:10|33467.2|33447.2|33467.2|33447.2|33467.2|33447.2|33467.2|33447.2|1
1606354340000|2020-11-26 01:32:20|33472.1|33452.1|33472.1|33452.1|33472.1|33452.1|33472.1|33452.1|1
1606354350000|2020-11-26 01:32:30|33472.2|33452.2|33472.2|33452.2|33472.2|33452.2|33472.2|33452.2|1
1606354360000|2020-11-26 01:32:40|33472.3|33452.3|33479.6|33459.6|33479.6|33459.6|33472.3|33452.3|1
1606354370000|2020-11-26 01:32:50|33482|33462|33484.5|33464.5|33484.5|33464.5|33482|33462|0
1606354380000|2020-11-26 01:33:00|33482.1|33462.1|33482.2|33462.2|33484.5|33464.5|33482.1|33462.1|0
1606354390000|2020-11-26 01:33:10|33487.1|33467.1|33492.2|33472.2|33492.2|33472.2|33482.2|33462.2|7
1606354400000|2020-11-26 01:33:20|33497|33477|33519.7|33499.7|33522.2|33502.2|33497|33477|46
1606354410000|2020-11-26 01:33:30|33517.3|33497.3|33517.2|33497.2|33517.3|33497.3|33517.1|33497.1|3
1606354420000|2020-11-26 01:33:40|33522.1|33502.1|33522.1|33502.1|33522.1|33502.1|33522|33502|5
1606354430000|2020-11-26 01:33:50|33526.9|33506.9|33527.1|33507.1|33527.1|33507.1|33522.1|33502.1|3
1606354440000|2020-11-26 01:34:00|33527|33507|33517.2|33497.2|33527|33507|33517.2|33497.2|4
1606354450000|2020-11-26 01:34:10|33519.7|33499.7|33519.6|33499.6|33522.2|33502.2|33517.2|33497.2|1
1606354460000|2020-11-26 01:34:20|33517.2|33497.2|33519.7|33499.7|33519.7|33499.7|33514.8|33494.8|4
1606354470000|2020-11-26 01:34:30|33519.6|33499.6|33517.2|33497.2|33522.1|33502.1|33517.2|33497.2|2
1606354480000|2020-11-26 01:34:40|33517.1|33497.1|33512.3|33492.3|33517.1|33497.1|33507.4|33487.4|1
1606354490000|2020-11-26 01:34:50|33509.8|33489.8|33504.8|33484.8|33509.8|33489.8|33504.8|33484.8|1
1606354500000|2020-11-26 01:35:00|33507.2|33487.2|33504.7|33484.7|33507.2|33487.2|33504.7|33484.7|2
1606354510000|2020-11-26 01:35:10|33502.3|33482.3|33502.3|33482.3|33502.3|33482.3|33502.3|33482.3|0
1606354520000|2020-11-26 01:35:20|33507.2|33487.2|33502.2|33482.2|33507.2|33487.2|33502.2|33482.2|4
1606354530000|2020-11-26 01:35:30|33504.7|33484.7|33504.7|33484.7|33504.7|33484.7|33502.2|33482.2|5
1606354540000|2020-11-26 01:35:40|33507.1|33487.1|33507.2|33487.2|33509.6|33489.6|33507.1|33487.1|5
1606354550000|2020-11-26 01:35:50|33509.6|33489.6|33512|33492|33514.4|33494.4|33507.2|33487.2|2
1606354560000|2020-11-26 01:36:00|33509.6|33489.6|33512|33492|33512|33492|33509.6|33489.6|1
1606354570000|2020-11-26 01:36:10|33509.6|33489.6|33507.2|33487.2|33512|33492|33507.2|33487.2|0
1606354580000|2020-11-26 01:36:20|||||||||3
1606354590000|2020-11-26 01:36:30|33512|33492|33512|33492|33512.1|33492.1|33512|33492|6
1606354600000|2020-11-26 01:36:40|33516.9|33496.9|33519.6|33499.6|33519.6|33499.6|33516.9|33496.9|11
1606354610000|2020-11-26 01:36:50|33522|33502|33519.6|33499.6|33522|33502|33519.6|33499.6|2
1606354620000|2020-11-26 01:37:00|33517.2|33497.2|33519.6|33499.6|33522|33502|33517.2|33497.2|2
1606354630000|2020-11-26 01:37:10|33517.2|33497.2|33517.1|33497.1|33517.2|33497.2|33517.1|33497.1|3
1606354640000|2020-11-26 01:37:20|33514.7|33494.7|33512.3|33492.3|33514.7|33494.7|33512.3|33492.3|2
1606354650000|2020-11-26 01:37:30|33514.7|33494.7|33514.7|33494.7|33514.7|33494.7|33512.3|33492.3|0
1606354660000|2020-11-26 01:37:40|33517.1|33497.1|33512.3|33492.3|33517.1|33497.1|33512.3|33492.3|1
1606354670000|2020-11-26 01:37:50|33517.1|33497.1|33512.3|33492.3|33517.1|33497.1|33512.3|33492.3|0
1606354680000|2020-11-26 01:38:00|33514.7|33494.7|33514.7|33494.7|33514.7|33494.7|33514.7|33494.7|0
1606354690000|2020-11-26 01:38:10|33512.3|33492.3|33512|33492|33512.3|33492.3|33512|33492|3
1606354700000|2020-11-26 01:38:20|33509.6|33489.6|33512|33492|33512|33492|33509.6|33489.6|5
1606354710000|2020-11-26 01:38:30|33514.4|33494.4|33517.1|33497.1|33517.1|33497.1|33512.1|33492.1|4
1606354720000|2020-11-26 01:38:40|33517.2|33497.2|33517.2|33497.2|33522|33502|33517.1|33497.1|2
1606354750000|2020-11-26 01:39:10|33517|33497|33517|33497|33517|33497|33517|33497|0
1606354760000|2020-11-26 01:39:20|33514.6|33494.6|33514.6|33494.6|33514.6|33494.6|33514.6|33494.6|0
1606354770000|2020-11-26 01:39:30|33517|33497|33512.2|33492.2|33517|33497|33512.2|33492.2|0
1606354790000|2020-11-26 01:39:50|33514.6|33494.6|33512.1|33492.1|33514.6|33494.6|33512.1|33492.1|14
1606354800000|2020-11-26 01:40:00|33517|33497|33517.2|33497.2|33517.2|33497.2|33512.2|33492.2|10
1606354810000|2020-11-26 01:40:10|33519.6|33499.6|33517.2|33497.2|33519.6|33499.6|33517.2|33497.2|2
1606354820000|2020-11-26 01:40:20|33514.8|33494.8|33512.3|33492.3|33514.8|33494.8|33512.3|33492.3|0
1606354830000|2020-11-26 01:40:30|33512.2|33492.2|33512.2|33492.2|33512.2|33492.2|33512.2|33492.2|1
1606354840000|2020-11-26 01:40:40|33512.5|33492.5|33517.1|33497.1|33517.2|33497.2|33512.3|33492.3|3
1606354850000|2020-11-26 01:40:50|33512.3|33492.3|33514.7|33494.7|33514.7|33494.7|33512.3|33492.3|15
1606354860000|2020-11-26 01:41:00|33512.1|33492.1|33519.6|33499.6|33519.6|33499.6|33509.5|33489.5|12
1606354870000|2020-11-26 01:41:10|33517.1|33497.1|33517.1|33497.1|33517.1|33497.1|33517.1|33497.1|11
1606354880000|2020-11-26 01:41:20|33521.9|33501.9|33517|33497|33522|33502|33517|33497|14
1606354890000|2020-11-26 01:41:30|33512|33492|33512|33492|33517|33497|33512|33492|20
1606354900000|2020-11-26 01:41:40|33514.4|33494.4|33516.9|33496.9|33516.9|33496.9|33512|33492|10
1606354910000|2020-11-26 01:41:50|||||||||10
1606354920000|2020-11-26 01:42:00|33517|33497|33516.9|33496.9|33519.4|33499.4|33516.9|33496.9|2
1606354930000|2020-11-26 01:42:10|33519.4|33499.4|33521.8|33501.8|33521.8|33501.8|33516.9|33496.9|0
1606354940000|2020-11-26 01:42:20|33521.9|33501.9|33531.9|33511.9|33531.9|33511.9|33521.9|33501.9|5
1606354950000|2020-11-26 01:42:30|33532|33512|33532|33512|33532|33512|33532|33512|1
1606354960000|2020-11-26 01:42:40|33529.4|33509.4|33529.5|33509.5|33529.5|33509.5|33529.4|33509.4|0
1606354970000|2020-11-26 01:42:50|33529.4|33509.4|33522.1|33502.1|33529.4|33509.4|33522.1|33502.1|3
1606354980000|2020-11-26 01:43:00|||||||||1
1606354990000|2020-11-26 01:43:10|33524.5|33504.5|33524.4|33504.4|33524.5|33504.5|33519.6|33499.6|3
1606355000000|2020-11-26 01:43:20|33526.9|33506.9|33529.5|33509.5|33529.5|33509.5|33526.9|33506.9|0
1606355020000|2020-11-26 01:43:40|33531.9|33511.9|33537|33517|33537|33517|33531.9|33511.9|7
1606355030000|2020-11-26 01:43:50|33534.6|33514.6|33537|33517|33537|33517|33534.6|33514.6|0
1606355040000|2020-11-26 01:44:00|33534.6|33514.6|33532.2|33512.2|33537|33517|33532.2|33512.2|0
1606355050000|2020-11-26 01:44:10|33532|33512|33532|33512|33532|33512|33532|33512|1
1606355070000|2020-11-26 01:44:30|33527.2|33507.2|33527.2|33507.2|33527.2|33507.2|33527.2|33507.2|0
1606355090000|2020-11-26 01:44:50|33529.6|33509.6|33529.6|33509.6|33529.6|33509.6|33527.2|33507.2|0
1606355100000|2020-11-26 01:45:00|33532|33512|33534.6|33514.6|33534.6|33514.6|33532|33512|0
1606355110000|2020-11-26 01:45:10|33537.2|33517.2|33537.2|33517.2|33537.2|33517.2|33537.2|33517.2|0
1606355130000|2020-11-26 01:45:30|33539.6|33519.6|33537.2|33517.2|33539.6|33519.6|33537.2|33517.2|0
1606355140000|2020-11-26 01:45:40|33534.9|33514.9|33537.2|33517.2|33537.2|33517.2|33534.9|33514.9|0
1606355150000|2020-11-26 01:45:50|33537.1|33517.1|33537.1|33517.1|33537.1|33517.1|33537.1|33517.1|2
1606355160000|2020-11-26 01:46:00|33534.7|33514.7|33532.4|33512.4|33537.1|33517.1|33532.4|33512.4|0
1606355170000|2020-11-26 01:46:10|33529.9|33509.9|33529.7|33509.7|33529.9|33509.9|33529.7|33509.7|6
1606355180000|2020-11-26 01:46:20|||||||||1
1606355200000|2020-11-26 01:46:40|33527.4|33507.4|33527.2|33507.2|33527.4|33507.4|33527.2|33507.2|0
1606355210000|2020-11-26 01:46:50|33532.1|33512.1|33532.2|33512.2|33532.2|33512.2|33529.9|33509.9|1
1606355240000|2020-11-26 01:47:20|33532.1|33512.1|33532|33512|33532.1|33512.1|33532|33512|1
1606355250000|2020-11-26 01:47:30|33532.2|33512.2|33532.1|33512.1|33532.2|33512.2|33532.1|33512.1|20
1606355270000|2020-11-26 01:47:50|33529.7|33509.7|33529.7|33509.7|33529.7|33509.7|33529.7|33509.7|0
1606355280000|2020-11-26 01:48:00|33527.1|33507.1|33527.1|33507.1|33527.1|33507.1|33524.7|33504.7|12
1606355290000|2020-11-26 01:48:10|33532.1|33512.1|33534.5|33514.5|33534.5|33514.5|33532.1|33512.1|1
1606355300000|2020-11-26 01:48:20|33532.1|33512.1|33534.5|33514.5|33534.5|33514.5|33532.1|33512.1|0
1606355310000|2020-11-26 01:48:30|33532.1|33512.1|33534.5|33514.5|33537|33517|33532.1|33512.1|0
1606355320000|2020-11-26 01:48:40|33532.1|33512.1|33532.1|33512.1|33532.1|33512.1|33532.1|33512.1|0
1606355330000|2020-11-26 01:48:50|33537.1|33517.1|33537.2|33517.2|33537.2|33517.2|33537.1|33517.1|5
1606355340000|2020-11-26 01:49:00|33542.1|33522.1|33542.1|33522.1|33542.1|33522.1|33542.1|33522.1|0
1606355370000|2020-11-26 01:49:30|33539.7|33519.7|33537.2|33517.2|33539.7|33519.7|33537.2|33517.2|0
1606355390000|2020-11-26 01:49:50|33532.2|33512.2|33539.5|33519.5|33539.5|33519.5|33532.2|33512.2|7
1606355400000|2020-11-26 01:50:00|33539.6|33519.6|33546.8|33526.8|33546.8|33526.8|33539.6|33519.6|4
1606355410000|2020-11-26 01:50:10|33544.4|33524.4|33544.4|33524.4|33544.4|33524.4|33544.4|33524.4|1
1606355420000|2020-11-26 01:50:20|33547|33527|33547|33527|33547|33527|33547|33527|4
1606355430000|2020-11-26 01:50:30|33544.6|33524.6|33547|33527|33547|33527|33544.6|33524.6|0
1606355440000|2020-11-26 01:50:40|33547.1|33527.1|33547.1|33527.1|33547.1|33527.1|33547.1|33527.1|0
1606355450000|2020-11-26 01:50:50|33547|33527|33547|33527|33547|33527|33547|33527|0
1606355460000|2020-11-26 01:51:00|33547.3|33527.3|33547.1|33527.1|33547.3|33527.3|33547.1|33527.1|2
1606355470000|2020-11-26 01:51:10|33547.3|33527.3|33552.1|33532.1|33552.1|33532.1|33547.1|33527.1|5
1606355480000|2020-11-26 01:51:20|33561.9|33541.9|33564.3|33544.3|33564.3|33544.3|33561.9|33541.9|3
1606355490000|2020-11-26 01:51:30|33569.2|33549.2|33571.9|33551.9|33571.9|33551.9|33569.2|33549.2|12
1606355500000|2020-11-26 01:51:40|33576.8|33556.8|33572|33552|33576.8|33556.8|33571.9|33551.9|1
1606355510000|2020-11-26 01:51:50|33569.5|33549.5|33569.5|33549.5|33569.5|33549.5|33569.5|33549.5|4
1606355520000|2020-11-26 01:52:00|33572|33552|33597|33577|33597|33577|33572|33552|17
1606355530000|2020-11-26 01:52:10|33592.1|33572.1|33599.5|33579.5|33599.5|33579.5|33592.1|33572.1|7
1606355540000|2020-11-26 01:52:20|33599.6|33579.6|33611.9|33591.9|33616.9|33596.9|33599.6|33579.6|15
1606355550000|2020-11-26 01:52:30|33609.5|33589.5|33594.5|33574.5|33609.5|33589.5|33594.5|33574.5|8
1606355560000|2020-11-26 01:52:40|33594.4|33574.4|33594.4|33574.4|33596.9|33576.9|33594.4|33574.4|5
1606355570000|2020-11-26 01:52:50|33592|33572|33589.5|33569.5|33592|33572|33589.5|33569.5|0
1606355580000|2020-11-26 01:53:00|33587.1|33567.1|33572.1|33552.1|33587.1|33567.1|33572.1|33552.1|12
1606355590000|2020-11-26 01:53:10|33569.6|33549.6|33569.8|33549.8|33572.1|33552.1|33567.3|33547.3|1
1606355600000|2020-11-26 01:53:20|33572.1|33552.1|33572.1|33552.1|33572.1|33552.1|33569.8|33549.8|0
1606355610000|2020-11-26 01:53:30|33576.9|33556.9|33581.9|33561.9|33584.3|33564.3|33576.9|33556.9|3
1606355620000|2020-11-26 01:53:40|33582|33562|33582|33562|33582.1|33562.1|33582|33562|0
1606355630000|2020-11-26 01:53:50|33579.6|33559.6|33579.6|33559.6|33579.6|33559.6|33579.5|33559.5|0
1606355640000|2020-11-26 01:54:00|33582|33562|33572.3|33552.3|33582|33562|33572.3|33552.3|0
1606355650000|2020-11-26 01:54:10|33569.8|33549.8|33562.4|33542.4|33569.8|33549.8|33562.4|33542.4|2
1606355660000|2020-11-26 01:54:20|33560|33540|33559.8|33539.8|33560|33540|33559.8|33539.8|2
1606355670000|2020-11-26 01:54:30|33557.3|33537.3|33557.3|33537.3|33557.3|33537.3|33557.3|33537.3|0
1606355680000|2020-11-26 01:54:40|33557.4|33537.4|33557.3|33537.3|33559.6|33539.6|33557.3|33537.3|0
1606355690000|2020-11-26 01:54:50|33559.8|33539.8|33557.3|33537.3|33559.8|33539.8|33557.3|33537.3|0
1606355700000|2020-11-26 01:55:00|33557.1|33537.1|33549.8|33529.8|33557.1|33537.1|33549.8|33529.8|7
1606355710000|2020-11-26 01:55:10|33552.1|33532.1|33559.4|33539.4|33561.8|33541.8|33552.1|33532.1|1
1606355720000|2020-11-26 01:55:20|33557|33537|33559.5|33539.5|33561.9|33541.9|33557|33537|2
1606355730000|2020-11-26 01:55:30|33557.1|33537.1|33562|33542|33562|33542|33557.1|33537.1|1
1606355750000|2020-11-26 01:55:50|33559.6|33539.6|33552.4|33532.4|33559.6|33539.6|33550|33530|0
1606355770000|2020-11-26 01:56:10|33554.8|33534.8|33554.8|33534.8|33554.8|33534.8|33554.8|33534.8|0
1606355780000|2020-11-26 01:56:20|33557.1|33537.1|33559.5|33539.5|33559.5|33539.5|33557.1|33537.1|0
1606355790000|2020-11-26 01:56:30|33561.9|33541.9|33561.9|33541.9|33561.9|33541.9|33557.1|33537.1|0
1606355800000|2020-11-26 01:56:40|33559.5|33539.5|33557.1|33537.1|33561.9|33541.9|33557.1|33537.1|0
1606355810000|2020-11-26 01:56:50|33557|33537|33557|33537|33557|33537|33557|33537|0
1606355820000|2020-11-26 01:57:00|33554.6|33534.6|33552.3|33532.3|33554.6|33534.6|33547.5|33527.5|1
1606355840000|2020-11-26 01:57:20|33547.4|33527.4|33547.4|33527.4|33547.4|33527.4|33547.3|33527.3|2
1606355850000|2020-11-26 01:57:30|33547.3|33527.3|33547.3|33527.3|33547.3|33527.3|33547.3|33527.3|0
1606355860000|2020-11-26 01:57:40|33544.9|33524.9|33544.8|33524.8|33544.9|33524.9|33544.8|33524.8|2
1606355870000|2020-11-26 01:57:50|33547.2|33527.2|33542.4|33522.4|33547.2|33527.2|33542.4|33522.4|0
1606355880000|2020-11-26 01:58:00|33544.8|33524.8|33547.2|33527.2|33547.2|33527.2|33542.4|33522.4|0
1606355890000|2020-11-26 01:58:10|33544.8|33524.8|33542.4|33522.4|33547.2|33527.2|33542.4|33522.4|0
1606355900000|2020-11-26 01:58:20|33542.2|33522.2|33537.2|33517.2|33542.2|33522.2|33537.2|33517.2|4
1606355920000|2020-11-26 01:58:40|33537.3|33517.3|33532.4|33512.4|33537.3|33517.3|33532.4|33512.4|3
1606355930000|2020-11-26 01:58:50|33532.3|33512.3|33532.3|33512.3|33532.3|33512.3|33532.3|33512.3|2
1606355960000|2020-11-26 01:59:20|33529.9|33509.9|33529.9|33509.9|33532.3|33512.3|33529.9|33509.9|0
1606355970000|2020-11-26 01:59:30|33532.3|33512.3|33532.3|33512.3|33532.3|33512.3|33532.3|33512.3|0
1606355980000|2020-11-26 01:59:40|33534.7|33514.7|33532.2|33512.2|33534.7|33514.7|33532.2|33512.2|0
1606355990000|2020-11-26 01:59:50|||||||||2
1606356000000|2020-11-26 02:00:00|33529.8|33509.8|33532.2|33512.2|33532.2|33512.2|33527.4|33507.4|0
1606356010000|2020-11-26 02:00:10|33529.8|33509.8|33534.7|33514.7|33534.7|33514.7|33529.8|33509.8|3
1606356020000|2020-11-26 02:00:20|33532.3|33512.3|33542|33522|33542|33522|33532.3|33512.3|2
1606356030000|2020-11-26 02:00:30|33544.4|33524.4|33542|33522|33546.8|33526.8|33542|33522|0
1606356040000|2020-11-26 02:00:40|33539.7|33519.7|33542.4|33522.4|33542.4|33522.4|33539.7|33519.7|2
1606356050000|2020-11-26 02:00:50|33542.3|33522.3|33542.3|33522.3|33542.3|33522.3|33542.2|33522.2|2
1606356060000|2020-11-26 02:01:00|33544.7|33524.7|33544.7|33524.7|33547|33527|33542.3|33522.3|1
1606356070000|2020-11-26 02:01:10|33542.3|33522.3|33542.3|33522.3|33544.7|33524.7|33542.3|33522.3|0
1606356080000|2020-11-26 02:01:20|33544.7|33524.7|33542.3|33522.3|33544.7|33524.7|33542.3|33522.3|0
1606356090000|2020-11-26 02:01:30|33544.7|33524.7|33544.7|33524.7|33544.7|33524.7|33542.3|33522.3|0
1606356100000|2020-11-26 02:01:40|33542.3|33522.3|33547|33527|33547|33527|33542.3|33522.3|0
1606356110000|2020-11-26 02:01:50|33547.2|33527.2|33544.7|33524.7|33547.2|33527.2|33544.7|33524.7|2
1606356120000|2020-11-26 02:02:00|33542.3|33522.3|33547.2|33527.2|33547.2|33527.2|33542.3|33522.3|1
1606356130000|2020-11-26 02:02:10|33551.9|33531.9|33557.3|33537.3|33557.3|33537.3|33551.9|33531.9|1
1606356140000|2020-11-26 02:02:20|33562|33542|33567.2|33547.2|33569.5|33549.5|33562|33542|4
1606356150000|2020-11-26 02:02:30|33562.4|33542.4|33562.3|33542.3|33567.2|33547.2|33562.3|33542.3|3
1606356160000|2020-11-26 02:02:40|33559.9|33539.9|33564.7|33544.7|33564.7|33544.7|33559.9|33539.9|1
1606356170000|2020-11-26 02:02:50|33562.3|33542.3|33559.7|33539.7|33562.3|33542.3|33559.7|33539.7|1
1606356180000|2020-11-26 02:03:00|33562|33542|33557.3|33537.3|33562|33542|33557.3|33537.3|0
1606356190000|2020-11-26 02:03:10|33557.2|33537.2|33564.7|33544.7|33567.2|33547.2|33554.8|33534.8|9
1606356200000|2020-11-26 02:03:20|33564.8|33544.8|33569.7|33549.7|33569.7|33549.7|33564.8|33544.8|2
1606356210000|2020-11-26 02:03:30|33572|33552|33572|33552|33572|33552|33569.7|33549.7|1
1606356220000|2020-11-26 02:03:40|33574.5|33554.5|33577|33557|33577|33557|33574.5|33554.5|2
1606356230000|2020-11-26 02:03:50|33579.4|33559.4|33579.4|33559.4|33579.4|33559.4|33579.4|33559.4|0
1606356240000|2020-11-26 02:04:00|33579.7|33559.7|33587.3|33567.3|33589.7|33569.7|33579.7|33559.7|0
1606356250000|2020-11-26 02:04:10|33589.7|33569.7|33587.2|33567.2|33589.8|33569.8|33587.2|33567.2|2
1606356260000|2020-11-26 02:04:20|33584.8|33564.8|33587.2|33567.2|33587.2|33567.2|33584.8|33564.8|1
1606356270000|2020-11-26 02:04:30|33584.7|33564.7|33582.3|33562.3|33584.8|33564.8|33582.3|33562.3|0
1606356280000|2020-11-26 02:04:40|33584.8|33564.8|33589.7|33569.7|33589.7|33569.7|33582.4|33562.4|0
1606356290000|2020-11-26 02:04:50|33592.2|33572.2|33597.3|33577.3|33597.3|33577.3|33592.2|33572.2|0
1606356300000|2020-11-26 02:05:00|33599.7|33579.7|33607.2|33587.2|33607.2|33587.2|33599.7|33579.7|2
1606356310000|2020-11-26 02:05:10|33609.6|33589.6|33602.4|33582.4|33611.9|33591.9|33602.4|33582.4|4
1606356320000|2020-11-26 02:05:20|33600|33580|33599.9|33579.9|33602.4|33582.4|33597.4|33577.4|11
1606356330000|2020-11-26 02:05:30|33597.4|33577.4|33597.4|33577.4|33597.4|33577.4|33597.4|33577.4|0
1606356340000|2020-11-26 02:05:40|33597.2|33577.2|33590|33570|33597.2|33577.2|33587.6|33567.6|6
1606356350000|2020-11-26 02:05:50|33587.6|33567.6|33587.5|33567.5|33587.6|33567.6|33587.5|33567.5|2
1606356360000|2020-11-26 02:06:00|33587.4|33567.4|33584.9|33564.9|33587.4|33567.4|33584.9|33564.9|5
1606356370000|2020-11-26 02:06:10|33584.8|33564.8|33582.3|33562.3|33584.8|33564.8|33582.3|33562.3|1
1606356380000|2020-11-26 02:06:20|33582.2|33562.2|33582.3|33562.3|33582.3|33562.3|33582.2|33562.2|0
1606356390000|2020-11-26 02:06:30|33579.9|33559.9|33584.7|33564.7|33584.7|33564.7|33579.9|33559.9|0
1606356400000|2020-11-26 02:06:40|33584.8|33564.8|33589.7|33569.7|33589.7|33569.7|33582.3|33562.3|2
1606356420000|2020-11-26 02:07:00|||||||||2
1606356440000|2020-11-26 02:07:20|33589.8|33569.8|33592.2|33572.2|33592.2|33572.2|33589.8|33569.8|4
1606356450000|2020-11-26 02:07:30|33594.6|33574.6|33592.3|33572.3|33594.6|33574.6|33592.2|33572.2|1
1606356460000|2020-11-26 02:07:40|33592.2|33572.2|33587.4|33567.4|33592.3|33572.3|33587.4|33567.4|3
1606356470000|2020-11-26 02:07:50|33587.5|33567.5|33589.9|33569.9|33589.9|33569.9|33587.5|33567.5|0
1606356480000|2020-11-26 02:08:00|33592.3|33572.3|33592.3|33572.3|33592.3|33572.3|33592.3|33572.3|0
1606356490000|2020-11-26 02:08:10|33597.1|33577.1|33602.1|33582.1|33602.1|33582.1|33597.1|33577.1|3
1606356500000|2020-11-26 02:08:20|33606.9|33586.9|33607.2|33587.2|33607.2|33587.2|33606.9|33586.9|2
1606356520000|2020-11-26 02:08:40|33604.8|33584.8|33602.4|33582.4|33607.2|33587.2|33602.4|33582.4|0
1606356530000|2020-11-26 02:08:50|33604.8|33584.8|33604.8|33584.8|33604.8|33584.8|33602.4|33582.4|0
1606356540000|2020-11-26 02:09:00|33602.4|33582.4|33602.4|33582.4|33604.8|33584.8|33602.4|33582.4|0
1606356560000|2020-11-26 02:09:20|33600|33580|33597.4|33577.4|33600|33580|33597.4|33577.4|3
1606356570000|2020-11-26 02:09:30|33599.9|33579.9|33597.3|33577.3|33599.9|33579.9|33597.3|33577.3|0
1606356600000|2020-11-26 02:10:00|33597.4|33577.4|33597.4|33577.4|33597.4|33577.4|33597.4|33577.4|0
1606356610000|2020-11-26 02:10:10|33599.8|33579.8|33602.3|33582.3|33602.3|33582.3|33597.4|33577.4|0
1606356620000|2020-11-26 02:10:20|33599.9|33579.9|33602.3|33582.3|33602.3|33582.3|33599.9|33579.9|0
1606356630000|2020-11-26 02:10:30|33599.9|33579.9|33599.9|33579.9|33599.9|33579.9|33599.9|33579.9|0
1606356640000|2020-11-26 02:10:40|33597.4|33577.4|33597.4|33577.4|33597.4|33577.4|33597.4|33577.4|0
1606356650000|2020-11-26 02:10:50|||||||||1
1606356660000|2020-11-26 02:11:00|33599.9|33579.9|33602.3|33582.3|33602.3|33582.3|33597.4|33577.4|1
1606356680000|2020-11-26 02:11:20|33602.4|33582.4|33599.9|33579.9|33602.4|33582.4|33597.4|33577.4|4
1606356690000|2020-11-26 02:11:30|33599.8|33579.8|33597.4|33577.4|33599.8|33579.8|33597.4|33577.4|4
1606356700000|2020-11-26 02:11:40|33594.9|33574.9|33592.5|33572.5|33597.4|33577.4|33592.5|33572.5|0
1606356710000|2020-11-26 02:11:50|33592.4|33572.4|33592.4|33572.4|33592.4|33572.4|33589.9|33569.9|3
1606356720000|2020-11-26 02:12:00|33592.3|33572.3|33587.4|33567.4|33592.3|33572.3|33587.4|33567.4|4
1606356730000|2020-11-26 02:12:10|33587.3|33567.3|33584.9|33564.9|33587.3|33567.3|33584.9|33564.9|0
1606356740000|2020-11-26 02:12:20|33582.4|33562.4|33582.4|33562.4|33582.4|33562.4|33582.4|33562.4|0
1606356750000|2020-11-26 02:12:30|33582.3|33562.3|33582.4|33562.4|33582.4|33562.4|33579.9|33559.9|4
1606356760000|2020-11-26 02:12:40|33577.5|33557.5|33577.5|33557.5|33580|33560|33577.5|33557.5|0
1606356770000|2020-11-26 02:12:50|33577.7|33557.7|33580|33560|33582.4|33562.4|33577.7|33557.7|0
1606356780000|2020-11-26 02:13:00|33582.4|33562.4|33582.4|33562.4|33582.4|33562.4|33582.4|33562.4|1
1606356790000|2020-11-26 02:13:10|33582.5|33562.5|33587.3|33567.3|33587.4|33567.4|33582.5|33562.5|3
1606356820000|2020-11-26 02:13:40|33592.3|33572.3|33592.3|33572.3|33592.3|33572.3|33587.4|33567.4|0
1606356840000|2020-11-26 02:14:00|33594.7|33574.7|33594.7|33574.7|33594.7|33574.7|33592.3|33572.3|0
1606356850000|2020-11-26 02:14:10|||||||||1
1606356860000|2020-11-26 02:14:20|33597.1|33577.1|33599.7|33579.7|33599.8|33579.8|33597.1|33577.1|6
1606356870000|2020-11-26 02:14:30|33597.3|33577.3|33597.3|33577.3|33597.3|33577.3|33597.3|33577.3|0
1606356880000|2020-11-26 02:14:40|33592.4|33572.4|33592.4|33572.4|33592.4|33572.4|33592.4|33572.4|0
1606356890000|2020-11-26 02:14:50|33589.9|33569.9|33589.9|33569.9|33592.4|33572.4|33589.9|33569.9|0
1606356900000|2020-11-26 02:15:00|33592.4|33572.4|33592.4|33572.4|33592.4|33572.4|33592.4|33572.4|1
1606356920000|2020-11-26 02:15:20|33589.9|33569.9|33587.4|33567.4|33589.9|33569.9|33587.4|33567.4|1
1606356930000|2020-11-26 02:15:30|33592.3|33572.3|33592.3|33572.3|33592.3|33572.3|33589.9|33569.9|0
1606356940000|2020-11-26 02:15:40|33589.9|33569.9|33592.3|33572.3|33592.3|33572.3|33589.9|33569.9|0
1606356990000|2020-11-26 02:16:30|33592.4|33572.4|33592.4|33572.4|33592.4|33572.4|33592.4|33572.4|0
1606357020000|2020-11-26 02:17:00|33594.8|33574.8|33594.8|33574.8|33594.8|33574.8|33594.8|33574.8|0
1606357030000|2020-11-26 02:17:10|33592.4|33572.4|33592.4|33572.4|33594.8|33574.8|33592.4|33572.4|0
1606357050000|2020-11-26 02:17:30|33594.8|33574.8|33592.3|33572.3|33594.8|33574.8|33592.3|33572.3|4
1606357100000|2020-11-26 02:18:20|33589.8|33569.8|33589.8|33569.8|33592.3|33572.3|33589.8|33569.8|0
1606357110000|2020-11-26 02:18:30|33592.3|33572.3|33589.8|33569.8|33592.3|33572.3|33589.8|33569.8|0
1606357180000|2020-11-26 02:19:40|33592.3|33572.3|33592.3|33572.3|33592.3|33572.3|33592.3|33572.3|0
1606357190000|2020-11-26 02:19:50|33589.9|33569.9|33589.9|33569.9|33592.3|33572.3|33589.9|33569.9|0
1606357200000|2020-11-26 02:20:00|33592.3|33572.3|33594.9|33574.9|33594.9|33574.9|33592.3|33572.3|4
1606357220000|2020-11-26 02:20:20|33594.8|33574.8|33594.9|33574.9|33594.9|33574.9|33592.4|33572.4|0
1606357230000|2020-11-26 02:20:30|33592.4|33572.4|33589.9|33569.9|33592.4|33572.4|33589.9|33569.9|0
1606357240000|2020-11-26 02:20:40|33589.8|33569.8|33589.9|33569.9|33589.9|33569.9|33589.8|33569.8|0
1606357260000|2020-11-26 02:21:00|33587.4|33567.4|33587.4|33567.4|33587.4|33567.4|33587.4|33567.4|0
1606357310000|2020-11-26 02:21:50|33587.6|33567.6|33592.3|33572.3|33592.3|33572.3|33587.6|33567.6|0
1606357320000|2020-11-26 02:22:00|33589.9|33569.9|33589.9|33569.9|33589.9|33569.9|33589.9|33569.9|0
1606357330000|2020-11-26 02:22:10|33592.3|33572.3|33592.3|33572.3|33592.3|33572.3|33592.3|33572.3|0
1606357390000|2020-11-26 02:23:10|33589.9|33569.9|33589.9|33569.9|33589.9|33569.9|33589.9|33569.9|0
1606357400000|2020-11-26 02:23:20|33589.8|33569.8|33587.4|33567.4|33589.8|33569.8|33587.4|33567.4|0
1606357410000|2020-11-26 02:23:30|||||||||5
1606357420000|2020-11-26 02:23:40|33585.1|33565.1|33582.6|33562.6|33585.1|33565.1|33582.6|33562.6|0
1606357430000|2020-11-26 02:23:50|33582.4|33562.4|33582.4|33562.4|33582.4|33562.4|33582.4|33562.4|5
1606357440000|2020-11-26 02:24:00|33580.1|33560.1|33575.1|33555.1|33580.1|33560.1|33575.1|33555.1|5
1606357450000|2020-11-26 02:24:10|33577.4|33557.4|33572.6|33552.6|33577.6|33557.6|33572.6|33552.6|0
1606357470000|2020-11-26 02:24:30|33572.7|33552.7|33572.7|33552.7|33572.7|33552.7|33572.7|33552.7|0
1606357500000|2020-11-26 02:25:00|33572.6|33552.6|33572.6|33552.6|33572.6|33552.6|33572.6|33552.6|2
1606357510000|2020-11-26 02:25:10|||||||||1
1606357530000|2020-11-26 02:25:30|33575|33555|33575|33555|33575|33555|33575|33555|0
1606357540000|2020-11-26 02:25:40|33577.3|33557.3|33575|33555|33577.3|33557.3|33572.6|33552.6|0
1606357550000|2020-11-26 02:25:50|33572.6|33552.6|33572.6|33552.6|33572.6|33552.6|33572.6|33552.6|1
1606357560000|2020-11-26 02:26:00|33575.1|33555.1|33575.1|33555.1|33575.1|33555.1|33575.1|33555.1|0
1606357570000|2020-11-26 02:26:10|33577.5|33557.5|33577.6|33557.6|33577.6|33557.6|33577.5|33557.5|1
1606357580000|2020-11-26 02:26:20|33575.2|33555.2|33575.2|33555.2|33575.2|33555.2|33575.2|33555.2|0
1606357590000|2020-11-26 02:26:30|33577.6|33557.6|33577.6|33557.6|33577.6|33557.6|33577.6|33557.6|0
1606357600000|2020-11-26 02:26:40|33575.1|33555.1|33577.6|33557.6|33577.6|33557.6|33575.1|33555.1|0
1606357610000|2020-11-26 02:26:50|33572.7|33552.7|33572.7|33552.7|33577.6|33557.6|33572.7|33552.7|0
1606357620000|2020-11-26 02:27:00|33572.8|33552.8|33577.6|33557.6|33577.6|33557.6|33572.8|33552.8|0
1606357650000|2020-11-26 02:27:30|33575.2|33555.2|33577.6|33557.6|33577.6|33557.6|33575.2|33555.2|0
1606357700000|2020-11-26 02:28:20|33580|33560|33577.6|33557.6|33580|33560|33577.6|33557.6|0
1606357730000|2020-11-26 02:28:50|33580|33560|33577.6|33557.6|33580|33560|33577.6|33557.6|0
1606357760000|2020-11-26 02:29:20|33575.2|33555.2|33575.2|33555.2|33575.2|33555.2|33575.2|33555.2|0
1606357790000|2020-11-26 02:29:50|33575|33555|33575.1|33555.1|33575.1|33555.1|33575|33555|3
1606357800000|2020-11-26 02:30:00|33577.5|33557.5|33580|33560|33580|33560|33577.5|33557.5|2
1606357810000|2020-11-26 02:30:10|33582.6|33562.6|33587.5|33567.5|33587.5|33567.5|33582.6|33562.6|0
1606357820000|2020-11-26 02:30:20|33589.8|33569.8|33592.5|33572.5|33592.5|33572.5|33589.8|33569.8|1
1606357830000|2020-11-26 02:30:30|33597.3|33577.3|33597.3|33577.3|33602.1|33582.1|33597.3|33577.3|0
1606357840000|2020-11-26 02:30:40|33597.5|33577.5|33597.5|33577.5|33597.5|33577.5|33597.5|33577.5|1
1606357850000|2020-11-26 02:30:50|33599.8|33579.8|33597.5|33577.5|33599.8|33579.8|33597.5|33577.5|0
1606357860000|2020-11-26 02:31:00|33597.3|33577.3|33592.5|33572.5|33597.3|33577.3|33592.5|33572.5|2
1606357870000|2020-11-26 02:31:10|33587.7|33567.7|33587.7|33567.7|33587.7|33567.7|33587.7|33567.7|0
1606357880000|2020-11-26 02:31:20|33582.8|33562.8|33580.2|33560.2|33587.7|33567.7|33577.7|33557.7|4
1606357890000|2020-11-26 02:31:30|33582.6|33562.6|33585|33565|33585|33565|33582.6|33562.6|0
1606357900000|2020-11-26 02:31:40|33582.6|33562.6|33580.2|33560.2|33582.6|33562.6|33580.2|33560.2|3
1606357910000|2020-11-26 02:31:50|33577.6|33557.6|33575.1|33555.1|33577.6|33557.6|33575.1|33555.1|2
1606357920000|2020-11-26 02:32:00|33572.6|33552.6|33572.6|33552.6|33572.6|33552.6|33570.1|33550.1|0
1606357930000|2020-11-26 02:32:10|33575|33555|33577.6|33557.6|33577.6|33557.6|33575|33555|4
1606357940000|2020-11-26 02:32:20|33582.4|33562.4|33587.1|33567.1|33587.1|33567.1|33582.4|33562.4|1
1606357950000|2020-11-26 02:32:30|33584.7|33564.7|33587.5|33567.5|33587.5|33567.5|33582.4|33562.4|2
1606357960000|2020-11-26 02:32:40|33589.9|33569.9|33592.2|33572.2|33592.2|33572.2|33589.9|33569.9|0
1606357970000|2020-11-26 02:32:50|33587.5|33567.5|33587.5|33567.5|33589.9|33569.9|33587.5|33567.5|0
1606357990000|2020-11-26 02:33:10|33585.1|33565.1|33580.1|33560.1|33585.1|33565.1|33580.1|33560.1|1
1606358000000|2020-11-26 02:33:20|33577.7|33557.7|33577.6|33557.6|33577.7|33557.7|33577.6|33557.6|0
1606358010000|2020-11-26 02:33:30|33575.1|33555.1|33575.1|33555.1|33575.1|33555.1|33575.1|33555.1|0
1606358020000|2020-11-26 02:33:40|33572.7|33552.7|33577.6|33557.6|33577.6|33557.6|33572.7|33552.7|0
1606358030000|2020-11-26 02:33:50|33580|33560|33580|33560|33580|33560|33577.6|33557.6|0
1606358040000|2020-11-26 02:34:00|33577.6|33557.6|33580|33560|33580|33560|33577.6|33557.6|0
1606358050000|2020-11-26 02:34:10|33577.6|33557.6|33577.6|33557.6|33577.6|33557.6|33577.6|33557.6|0
1606358060000|2020-11-26 02:34:20|33577.5|33557.5|33582.5|33562.5|33582.5|33562.5|33577.5|33557.5|0
1606358070000|2020-11-26 02:34:30|33580.1|33560.1|33582.5|33562.5|33582.5|33562.5|33580|33560|0
1606358080000|2020-11-26 02:34:40|33580.1|33560.1|33580|33560|33582.5|33562.5|33580|33560|0
1606358090000|2020-11-26 02:34:50|33582.6|33562.6|33584.9|33564.9|33584.9|33564.9|33582.5|33562.5|0
1606358100000|2020-11-26 02:35:00|33582.5|33562.5|33585|33565|33585|33565|33582.5|33562.5|1
1606358120000|2020-11-26 02:35:20|33587.4|33567.4|33587.4|33567.4|33587.4|33567.4|33587.4|33567.4|0
1606358130000|2020-11-26 02:35:30|33585|33565|33587.4|33567.4|33587.4|33567.4|33582.6|33562.6|0
1606358140000|2020-11-26 02:35:40|33585|33565|33580.2|33560.2|33585|33565|33580.2|33560.2|0
1606358150000|2020-11-26 02:35:50|33582.6|33562.6|33582.6|33562.6|33582.6|33562.6|33580.2|33560.2|0
1606358160000|2020-11-26 02:36:00|33585|33565|33594.9|33574.9|33594.9|33574.9|33585|33565|3
1606358170000|2020-11-26 02:36:10|33597.4|33577.4|33602.6|33582.6|33602.6|33582.6|33597.4|33577.4|4
1606358180000|2020-11-26 02:36:20|33607.4|33587.4|33602.6|33582.6|33607.4|33587.4|33602.6|33582.6|0
1606358190000|2020-11-26 02:36:30|33605|33585|33607.4|33587.4|33607.4|33587.4|33605|33585|0
1606358200000|2020-11-26 02:36:40|33602.6|33582.6|33607.4|33587.4|33607.4|33587.4|33602.6|33582.6|0
1606358210000|2020-11-26 02:36:50|33607.6|33587.6|33610|33590|33610|33590|33607.6|33587.6|1
1606358220000|2020-11-26 02:37:00|33612.4|33592.4|33607.6|33587.6|33612.4|33592.4|33607.6|33587.6|0
1606358230000|2020-11-26 02:37:10|33605.2|33585.2|33602.8|33582.8|33607.6|33587.6|33602.8|33582.8|1
1606358250000|2020-11-26 02:37:30|33602.6|33582.6|33597.5|33577.5|33602.6|33582.6|33597.5|33577.5|2
1606358260000|2020-11-26 02:37:40|33595|33575|33592.5|33572.5|33595|33575|33592.5|33572.5|1
1606358270000|2020-11-26 02:37:50|33590.1|33570.1|33592.5|33572.5|33592.5|33572.5|33590.1|33570.1|0
1606358280000|2020-11-26 02:38:00|33590.1|33570.1|33587.4|33567.4|33592.2|33572.2|33587.4|33567.4|4
1606358290000|2020-11-26 02:38:10|33587.2|33567.2|33584.9|33564.9|33587.2|33567.2|33584.9|33564.9|1
1606358300000|2020-11-26 02:38:20|33587.2|33567.2|33577.4|33557.4|33587.2|33567.2|33577.4|33557.4|2
1606358310000|2020-11-26 02:38:30|33577.5|33557.5|33582.4|33562.4|33582.4|33562.4|33577.5|33557.5|0
1606358320000|2020-11-26 02:38:40|33582.1|33562.1|33572.5|33552.5|33582.1|33562.1|33572.5|33552.5|0
1606358330000|2020-11-26 02:38:50|33572.6|33552.6|33577.4|33557.4|33577.4|33557.4|33572.6|33552.6|0
1606358340000|2020-11-26 02:39:00|33572.4|33552.4|33572.5|33552.5|33572.5|33552.5|33569.9|33549.9|0
1606358350000|2020-11-26 02:39:10|33574.9|33554.9|33572.5|33552.5|33577.4|33557.4|33572.5|33552.5|1
1606358360000|2020-11-26 02:39:20|33577.4|33557.4|33577.3|33557.3|33577.4|33557.4|33572.6|33552.6|0
1606358370000|2020-11-26 02:39:30|33575|33555|33577.3|33557.3|33577.4|33557.4|33574.9|33554.9|0
1606358380000|2020-11-26 02:39:40|33577.4|33557.4|33584.8|33564.8|33584.8|33564.8|33577.4|33557.4|2
1606358400000|2020-11-26 02:40:00|33587.1|33567.1|33589.6|33569.6|33589.6|33569.6|33584.8|33564.8|0
1606358410000|2020-11-26 02:40:10|33587.3|33567.3|33587.3|33567.3|33592.1|33572.1|33587.3|33567.3|0
1606358420000|2020-11-26 02:40:20|33587.4|33567.4|33587.4|33567.4|33587.4|33567.4|33587.4|33567.4|0
1606358440000|2020-11-26 02:40:40|33587.3|33567.3|33587.3|33567.3|33587.3|33567.3|33587.3|33567.3|0
1606358450000|2020-11-26 02:40:50|33587.4|33567.4|33582.4|33562.4|33587.4|33567.4|33582.4|33562.4|0
1606358490000|2020-11-26 02:41:30|33582.3|33562.3|33582.3|33562.3|33582.3|33562.3|33582.3|33562.3|0
1606358500000|2020-11-26 02:41:40|33582.4|33562.4|33582.4|33562.4|33582.4|33562.4|33582.4|33562.4|0
1606358510000|2020-11-26 02:41:50|33582.3|33562.3|33582.3|33562.3|33582.3|33562.3|33582.3|33562.3|0
1606358520000|2020-11-26 02:42:00|33582.4|33562.4|33582.4|33562.4|33582.4|33562.4|33582.4|33562.4|0
1606358560000|2020-11-26 02:42:40|33584.9|33564.9|33584.9|33564.9|33584.9|33564.9|33584.9|33564.9|9
1606358580000|2020-11-26 02:43:00|33587.3|33567.3|33587.3|33567.3|33587.3|33567.3|33587.3|33567.3|2
1606358590000|2020-11-26 02:43:10|33589.6|33569.6|33587.3|33567.3|33589.6|33569.6|33587.3|33567.3|2
1606358600000|2020-11-26 02:43:20|33589.6|33569.6|33589.8|33569.8|33589.8|33569.8|33589.6|33569.6|1
1606358610000|2020-11-26 02:43:30|33587.4|33567.4|33589.8|33569.8|33589.8|33569.8|33587.4|33567.4|0
1606358620000|2020-11-26 02:43:40|33587.4|33567.4|33592.4|33572.4|33592.4|33572.4|33587.4|33567.4|1
1606358640000|2020-11-26 02:44:00|33592.5|33572.5|33592.5|33572.5|33592.5|33572.5|33592.5|33572.5|0
1606358650000|2020-11-26 02:44:10|33592.4|33572.4|33597.4|33577.4|33597.4|33577.4|33592.4|33572.4|0
1606358660000|2020-11-26 02:44:20|33599.8|33579.8|33599.8|33579.8|33599.8|33579.8|33599.8|33579.8|0
1606358670000|2020-11-26 02:44:30|||||||||2
1606358680000|2020-11-26 02:44:40|33597.4|33577.4|33597.4|33577.4|33599.9|33579.9|33597.4|33577.4|0
1606358700000|2020-11-26 02:45:00|33602.2|33582.2|33599.9|33579.9|33602.4|33582.4|33597.4|33577.4|0
1606358720000|2020-11-26 02:45:20|33597.4|33577.4|33597.4|33577.4|33597.4|33577.4|33597.4|33577.4|0
1606358750000|2020-11-26 02:45:50|33595|33575|33595|33575|33595|33575|33595|33575|0
1606358760000|2020-11-26 02:46:00|33597.4|33577.4|33597.4|33577.4|33597.5|33577.5|33597.4|33577.4|7
1606358770000|2020-11-26 02:46:10|33600|33580|33604.9|33584.9|33604.9|33584.9|33600|33580|5
1606358780000|2020-11-26 02:46:20|33607.3|33587.3|33604.9|33584.9|33607.3|33587.3|33604.9|33584.9|0
1606358790000|2020-11-26 02:46:30|33604.8|33584.8|33607.3|33587.3|33607.3|33587.3|33602.4|33582.4|0
1606358800000|2020-11-26 02:46:40|33604.9|33584.9|33604.9|33584.9|33607.3|33587.3|33602.4|33582.4|0
1606358810000|2020-11-26 02:46:50|33607.3|33587.3|33607.4|33587.4|33607.4|33587.4|33607.3|33587.3|0
1606358820000|2020-11-26 02:47:00|33609.9|33589.9|33605|33585|33609.9|33589.9|33602.5|33582.5|0
1606358830000|2020-11-26 02:47:10|33607.4|33587.4|33605|33585|33607.4|33587.4|33605|33585|0
1606358840000|2020-11-26 02:47:20|33604.9|33584.9|33605|33585|33605|33585|33602.5|33582.5|1
1606358850000|2020-11-26 02:47:30|33607.4|33587.4|33612.3|33592.3|33612.3|33592.3|33607.4|33587.4|0
1606358860000|2020-11-26 02:47:40|33607.5|33587.5|33612.3|33592.3|33612.3|33592.3|33607.4|33587.4|0
1606358870000|2020-11-26 02:47:50|33612.4|33592.4|33607.5|33587.5|33612.4|33592.4|33607.5|33587.5|3
1606358880000|2020-11-26 02:48:00|33607.6|33587.6|33610|33590|33612.4|33592.4|33607.6|33587.6|0
1606358890000|2020-11-26 02:48:10|33612.4|33592.4|33607.5|33587.5|33612.4|33592.4|33607.5|33587.5|0
1606358900000|2020-11-26 02:48:20|33610|33590|33610|33590|33610|33590|33609.9|33589.9|0
1606358910000|2020-11-26 02:48:30|33612.4|33592.4|33610|33590|33612.4|33592.4|33607.5|33587.5|0
1606358920000|2020-11-26 02:48:40|33612.4|33592.4|33610|33590|33612.4|33592.4|33607.5|33587.5|0
1606358930000|2020-11-26 02:48:50|33612.4|33592.4|33610|33590|33612.4|33592.4|33607.5|33587.5|0
1606358940000|2020-11-26 02:49:00|33612.4|33592.4|33612.4|33592.4|33612.4|33592.4|33607.6|33587.6|0
1606358950000|2020-11-26 02:49:10|33612.3|33592.3|33607.5|33587.5|33612.3|33592.3|33607.5|33587.5|1
1606358960000|2020-11-26 02:49:20|33609.9|33589.9|33612.3|33592.3|33612.3|33592.3|33607.4|33587.4|0
1606358970000|2020-11-26 02:49:30|33609.9|33589.9|33612.3|33592.3|33612.3|33592.3|33609.9|33589.9|0
1606358990000|2020-11-26 02:49:50|33612.4|33592.4|33612.4|33592.4|33614.8|33594.8|33612.4|33592.4|2
1606359000000|2020-11-26 02:50:00|33610|33590|33615|33595|33615|33595|33610|33590|1
1606359010000|2020-11-26 02:50:10|33612.4|33592.4|33612.4|33592.4|33612.4|33592.4|33612.4|33592.4|0
1606359030000|2020-11-26 02:50:30|33610|33590|33609.9|33589.9|33610|33590|33609.9|33589.9|0
1606359040000|2020-11-26 02:50:40|33607.5|33587.5|33607.5|33587.5|33607.5|33587.5|33607.5|33587.5|2
1606359110000|2020-11-26 02:51:50|33605.1|33585.1|33605.1|33585.1|33605.1|33585.1|33605.1|33585.1|0
1606359120000|2020-11-26 02:52:00|33605|33585|33602.6|33582.6|33605|33585|33602.6|33582.6|0
1606359140000|2020-11-26 02:52:20|33602.7|33582.7|33607.5|33587.5|33607.5|33587.5|33602.7|33582.7|4
1606359150000|2020-11-26 02:52:30|33607.4|33587.4|33607.4|33587.4|33607.4|33587.4|33607.4|33587.4|0
1606359190000|2020-11-26 02:53:10|33605|33585|33605|33585|33605|33585|33605|33585|0
1606359200000|2020-11-26 02:53:20|33602.6|33582.6|33602.6|33582.6|33605|33585|33602.6|33582.6|0
1606359210000|2020-11-26 02:53:30|33602.5|33582.5|33602.6|33582.6|33602.6|33582.6|33602.5|33582.5|0
1606359220000|2020-11-26 02:53:40|33602.5|33582.5|33602.5|33582.5|33605|33585|33602.5|33582.5|0
1606359240000|2020-11-26 02:54:00|33600.1|33580.1|33600.1|33580.1|33600.1|33580.1|33600.1|33580.1|0
1606359250000|2020-11-26 02:54:10|33597.8|33577.8|33597.8|33577.8|33597.8|33577.8|33597.8|33577.8|0
1606359260000|2020-11-26 02:54:20|33595.4|33575.4|33595.4|33575.4|33595.4|33575.4|33595.4|33575.4|0
1606359290000|2020-11-26 02:54:50|33592.8|33572.8|33590.4|33570.4|33592.8|33572.8|33590.4|33570.4|1
1606359300000|2020-11-26 02:55:00|33592.8|33572.8|33592.8|33572.8|33592.8|33572.8|33590.3|33570.3|0
1606359320000|2020-11-26 02:55:20|33595.1|33575.1|33597.5|33577.5|33597.5|33577.5|33595.1|33575.1|0
1606359330000|2020-11-26 02:55:30|33602.5|33582.5|33602.5|33582.5|33602.5|33582.5|33602.5|33582.5|3
1606359340000|2020-11-26 02:55:40|33602.6|33582.6|33602.6|33582.6|33602.6|33582.6|33602.6|33582.6|1
1606359350000|2020-11-26 02:55:50|33605|33585|33607.4|33587.4|33607.4|33587.4|33605|33585|1
1606359390000|2020-11-26 02:56:30|33607.6|33587.6|33607.6|33587.6|33607.6|33587.6|33607.6|33587.6|1
1606359400000|2020-11-26 02:56:40|33607.5|33587.5|33612.5|33592.5|33612.5|33592.5|33607.5|33587.5|4
1606359440000|2020-11-26 02:57:20|33610|33590|33607.5|33587.5|33610|33590|33607.5|33587.5|2
1606359460000|2020-11-26 02:57:40|33610|33590|33610|33590|33610|33590|33610|33590|0
1606359470000|2020-11-26 02:57:50|33609.9|33589.9|33607.5|33587.5|33609.9|33589.9|33607.5|33587.5|0
1606359480000|2020-11-26 02:58:00|33605|33585|33605|33585|33605|33585|33605|33585|5
1606359490000|2020-11-26 02:58:10|33602.5|33582.5|33602.5|33582.5|33602.5|33582.5|33602.5|33582.5|2
1606359500000|2020-11-26 02:58:20|33597.5|33577.5|33600|33580|33600|33580|33597.5|33577.5|1
1606359510000|2020-11-26 02:58:30|33602.4|33582.4|33604.9|33584.9|33604.9|33584.9|33602.4|33582.4|0
1606359520000|2020-11-26 02:58:40|33602.5|33582.5|33605|33585|33605|33585|33602.5|33582.5|0
1606359530000|2020-11-26 02:58:50|33604.9|33584.9|33600|33580|33604.9|33584.9|33600|33580|0
1606359540000|2020-11-26 02:59:00|33602.4|33582.4|33602.5|33582.5|33602.5|33582.5|33600|33580|0
1606359550000|2020-11-26 02:59:10|33602.4|33582.4|33597.5|33577.5|33602.5|33582.5|33597.5|33577.5|0
1606359570000|2020-11-26 02:59:30|33597.4|33577.4|33595.2|33575.2|33597.5|33577.5|33595|33575|1
1606359580000|2020-11-26 02:59:40|33597.5|33577.5|33595|33575|33597.5|33577.5|33595|33575|0
1606359590000|2020-11-26 02:59:50|33592.5|33572.5|33590|33570|33592.5|33572.5|33590|33570|2
1606359600000|2020-11-26 03:00:00|33592.5|33572.5|33587.5|33567.5|33592.5|33572.5|33587.5|33567.5|0
1606359610000|2020-11-26 03:00:10|33590|33570|33587.5|33567.5|33590|33570|33587.5|33567.5|0
1606359620000|2020-11-26 03:00:20|33585|33565|33587.5|33567.5|33587.5|33567.5|33585|33565|0
1606359640000|2020-11-26 03:00:40|33584.9|33564.9|33584.9|33564.9|33584.9|33564.9|33584.9|33564.9|2
1606359650000|2020-11-26 03:00:50|33587.4|33567.4|33582.5|33562.5|33587.4|33567.4|33582.5|33562.5|0
1606359660000|2020-11-26 03:01:00|33585|33565|33587.4|33567.4|33587.4|33567.4|33582.5|33562.5|0
1606359680000|2020-11-26 03:01:20|33585|33565|33587.4|33567.4|33587.4|33567.4|33585|33565|0
1606359690000|2020-11-26 03:01:30|33589.9|33569.9|33589.9|33569.9|33589.9|33569.9|33587.5|33567.5|1
1606359700000|2020-11-26 03:01:40|33592.3|33572.3|33589.9|33569.9|33592.3|33572.3|33589.9|33569.9|0
1606359710000|2020-11-26 03:01:50|33592.3|33572.3|33592.3|33572.3|33592.3|33572.3|33592.3|33572.3|0
1606359720000|2020-11-26 03:02:00|33589.9|33569.9|33589.9|33569.9|33592.3|33572.3|33589.9|33569.9|0
1606359730000|2020-11-26 03:02:10|33592.3|33572.3|33592.3|33572.3|33592.3|33572.3|33592.3|33572.3|0
1606359750000|2020-11-26 03:02:30|||||||||5
1606359760000|2020-11-26 03:02:40|33594.9|33574.9|33597.4|33577.4|33597.4|33577.4|33594.9|33574.9|4
1606359770000|2020-11-26 03:02:50|33597.3|33577.3|33597.4|33577.4|33597.4|33577.4|33592.5|33572.5|1
1606359780000|2020-11-26 03:03:00|33595|33575|33597.4|33577.4|33597.4|33577.4|33595|33575|0
1606359790000|2020-11-26 03:03:10|33597.5|33577.5|33597.5|33577.5|33597.5|33577.5|33597.5|33577.5|0
1606359800000|2020-11-26 03:03:20|33600|33580|33600|33580|33600|33580|33600|33580|0
1606359810000|2020-11-26 03:03:30|33602.4|33582.4|33602.4|33582.4|33604.8|33584.8|33602.4|33582.4|0
1606359820000|2020-11-26 03:03:40|33607.2|33587.2|33607.2|33587.2|33607.2|33587.2|33607.2|33587.2|0
1606359830000|2020-11-26 03:03:50|33604.8|33584.8|33604.9|33584.9|33604.9|33584.9|33604.8|33584.8|0
1606359860000|2020-11-26 03:04:20|33607.3|33587.3|33607.3|33587.3|33607.3|33587.3|33607.3|33587.3|0
1606359870000|2020-11-26 03:04:30|33604.9|33584.9|33602.4|33582.4|33604.9|33584.9|33602.4|33582.4|3
1606359890000|2020-11-26 03:04:50|33600|33580|33600|33580|33600|33580|33600|33580|1
1606359900000|2020-11-26 03:05:00|33602.4|33582.4|33602.4|33582.4|33602.4|33582.4|33602.4|33582.4|0
1606359940000|2020-11-26 03:05:40|33604.8|33584.8|33602.4|33582.4|33604.8|33584.8|33602.4|33582.4|0
1606359950000|2020-11-26 03:05:50|33604.9|33584.9|33604.9|33584.9|33604.9|33584.9|33604.9|33584.9|0
1606359960000|2020-11-26 03:06:00|33605|33585|33607.5|33587.5|33609.8|33589.8|33605|33585|10
1606359970000|2020-11-26 03:06:10|33609.9|33589.9|33607.6|33587.6|33609.9|33589.9|33607.6|33587.6|0
1606359980000|2020-11-26 03:06:20|33609.9|33589.9|33609.9|33589.9|33609.9|33589.9|33609.9|33589.9|0
1606359990000|2020-11-26 03:06:30|33612.4|33592.4|33612.4|33592.4|33612.4|33592.4|33612.4|33592.4|1
1606360000000|2020-11-26 03:06:40|33614.8|33594.8|33614.8|33594.8|33614.8|33594.8|33614.8|33594.8|0
1606360010000|2020-11-26 03:06:50|33617.2|33597.2|33617.2|33597.2|33617.2|33597.2|33617.2|33597.2|0
1606360020000|2020-11-26 03:07:00|33617.6|33597.6|33617.6|33597.6|33617.6|33597.6|33617.6|33597.6|0
1606360040000|2020-11-26 03:07:20|33622.4|33602.4|33627.3|33607.3|33627.3|33607.3|33622.4|33602.4|4
1606360050000|2020-11-26 03:07:30|33622.6|33602.6|33627.3|33607.3|33627.3|33607.3|33622.4|33602.4|7
1606360060000|2020-11-26 03:07:40|33627.2|33607.2|33627.4|33607.4|33627.4|33607.4|33622.4|33602.4|3
1606360070000|2020-11-26 03:07:50|33624.9|33604.9|33627.3|33607.3|33627.3|33607.3|33622.6|33602.6|1
1606360080000|2020-11-26 03:08:00|33627.4|33607.4|33627.4|33607.4|33627.4|33607.4|33627.4|33607.4|1
1606360090000|2020-11-26 03:08:10|33625.1|33605.1|33622.6|33602.6|33625.1|33605.1|33622.6|33602.6|0
1606360100000|2020-11-26 03:08:20|33627.4|33607.4|33632.6|33612.6|33637.4|33617.4|33625.1|33605.1|26
1606360110000|2020-11-26 03:08:30|33632.7|33612.7|33635.1|33615.1|33637.6|33617.6|33632.6|33612.6|2
1606360120000|2020-11-26 03:08:40|33637.4|33617.4|33632.6|33612.6|33637.4|33617.4|33632.6|33612.6|6
1606360130000|2020-11-26 03:08:50|33637.6|33617.6|33635.1|33615.1|33637.6|33617.6|33635.1|33615.1|13
1606360140000|2020-11-26 03:09:00|33637.4|33617.4|33637.4|33617.4|33637.4|33617.4|33635.1|33615.1|2
1606360150000|2020-11-26 03:09:10|||||||||2
1606360170000|2020-11-26 03:09:30|||||||||3
1606360180000|2020-11-26 03:09:40|33632.6|33612.6|33632.4|33612.4|33632.6|33612.6|33632.4|33612.4|1
1606360200000|2020-11-26 03:10:00|33637.4|33617.4|33637.4|33617.4|33637.4|33617.4|33632.6|33612.6|1
1606360210000|2020-11-26 03:10:10|33635.1|33615.1|33635.1|33615.1|33635.1|33615.1|33635.1|33615.1|0
1606360220000|2020-11-26 03:10:20|33637.4|33617.4|33635.1|33615.1|33637.4|33617.4|33632.6|33612.6|0
1606360230000|2020-11-26 03:10:30|33634.9|33614.9|33632.4|33612.4|33635.1|33615.1|33632.4|33612.4|3
1606360240000|2020-11-26 03:10:40|33629.9|33609.9|33627.6|33607.6|33629.9|33609.9|33627.6|33607.6|0
1606360250000|2020-11-26 03:10:50|33632.3|33612.3|33627.6|33607.6|33632.3|33612.3|33627.6|33607.6|2
1606360260000|2020-11-26 03:11:00|33630.1|33610.1|33627.6|33607.6|33630.1|33610.1|33627.6|33607.6|1
1606360270000|2020-11-26 03:11:10|33630.1|33610.1|33627.6|33607.6|33630.1|33610.1|33627.6|33607.6|1
1606360280000|2020-11-26 03:11:20|||||||||1
1606360290000|2020-11-26 03:11:30|33627.4|33607.4|33627.6|33607.6|33627.6|33607.6|33625.2|33605.2|2
1606360300000|2020-11-26 03:11:40|33627.4|33607.4|33624.9|33604.9|33627.4|33607.4|33624.9|33604.9|0
1606360310000|2020-11-26 03:11:50|33622.6|33602.6|33620.1|33600.1|33622.6|33602.6|33620.1|33600.1|1
1606360320000|2020-11-26 03:12:00|33622.6|33602.6|33622.6|33602.6|33622.6|33602.6|33620.1|33600.1|6
1606360340000|2020-11-26 03:12:20|33617.7|33597.7|33620.2|33600.2|33620.2|33600.2|33617.7|33597.7|0
1606360350000|2020-11-26 03:12:30|33622.6|33602.6|33620.2|33600.2|33622.6|33602.6|33620.2|33600.2|1
1606360360000|2020-11-26 03:12:40|33622.6|33602.6|33622.6|33602.6|33622.6|33602.6|33622.6|33602.6|0
1606360370000|2020-11-26 03:12:50|||||||||1
1606360380000|2020-11-26 03:13:00|33620.1|33600.1|33622.6|33602.6|33622.6|33602.6|33617.6|33597.6|3
1606360390000|2020-11-26 03:13:10|33622.7|33602.7|33622.6|33602.6|33625.1|33605.1|33622.6|33602.6|0
1606360400000|2020-11-26 03:13:20|33625.1|33605.1|33625.1|33605.1|33625.1|33605.1|33625.1|33605.1|0
1606360410000|2020-11-26 03:13:30|33627.5|33607.5|33625.1|33605.1|33627.5|33607.5|33625.1|33605.1|0
1606360420000|2020-11-26 03:13:40|33622.6|33602.6|33622.6|33602.6|33622.6|33602.6|33622.6|33602.6|0
1606360430000|2020-11-26 03:13:50|33622.5|33602.5|33617.7|33597.7|33622.5|33602.5|33617.7|33597.7|1
1606360440000|2020-11-26 03:14:00|33620.1|33600.1|33615.2|33595.2|33620.1|33600.1|33615.2|33595.2|0
1606360450000|2020-11-26 03:14:10|33615.1|33595.1|33615.1|33595.1|33615.1|33595.1|33615.1|33595.1|1
1606360460000|2020-11-26 03:14:20|33617.5|33597.5|33617.5|33597.5|33617.5|33597.5|33617.5|33597.5|3
1606360470000|2020-11-26 03:14:30|33615.1|33595.1|33612.5|33592.5|33615.1|33595.1|33612.5|33592.5|0
1606360500000|2020-11-26 03:15:00|33614.8|33594.8|33617.5|33597.5|33617.5|33597.5|33614.8|33594.8|0
1606360540000|2020-11-26 03:15:40|33620|33600|33622.3|33602.3|33622.3|33602.3|33620|33600|3
1606360550000|2020-11-26 03:15:50|33622.5|33602.5|33622.5|33602.5|33622.5|33602.5|33622.5|33602.5|0
1606360560000|2020-11-26 03:16:00|33620.1|33600.1|33617.6|33597.6|33620.1|33600.1|33617.6|33597.6|1
1606360570000|2020-11-26 03:16:10|33620.1|33600.1|33620.1|33600.1|33622.5|33602.5|33617.7|33597.7|0
1606360580000|2020-11-26 03:16:20|33620.2|33600.2|33622.6|33602.6|33622.6|33602.6|33620.2|33600.2|0
1606360600000|2020-11-26 03:16:40|33617.6|33597.6|33617.6|33597.6|33620.1|33600.1|33617.6|33597.6|1
1606360610000|2020-11-26 03:16:50|33617.5|33597.5|33617.5|33597.5|33617.5|33597.5|33615.1|33595.1|0
1606360620000|2020-11-26 03:17:00|33615.1|33595.1|33617.5|33597.5|33617.5|33597.5|33615.1|33595.1|1
1606360650000|2020-11-26 03:17:30|33612.6|33592.6|33612.6|33592.6|33612.6|33592.6|33612.6|33592.6|0
1606360690000|2020-11-26 03:18:10|33615.1|33595.1|33612.6|33592.6|33615.1|33595.1|33612.6|33592.6|0
1606360710000|2020-11-26 03:18:30|33610.1|33590.1|33610.1|33590.1|33610.1|33590.1|33610.1|33590.1|1
1606360720000|2020-11-26 03:18:40|33612.6|33592.6|33612.6|33592.6|33612.6|33592.6|33610.2|33590.2|0
1606360730000|2020-11-26 03:18:50|33610.2|33590.2|33610.2|33590.2|33610.2|33590.2|33610.2|33590.2|0
1606360740000|2020-11-26 03:19:00|33612.6|33592.6|33607.6|33587.6|33612.6|33592.6|33607.6|33587.6|0
1606360750000|2020-11-26 03:19:10|33607.7|33587.7|33607.5|33587.5|33607.7|33587.7|33607.5|33587.5|0
1606360790000|2020-11-26 03:19:50|33607.7|33587.7|33612.5|33592.5|33612.5|33592.5|33607.7|33587.7|0
1606360810000|2020-11-26 03:20:10|33610.1|33590.1|33612.5|33592.5|33612.5|33592.5|33610.1|33590.1|0
1606360840000|2020-11-26 03:20:40|33607.6|33587.6|33607.6|33587.6|33607.6|33587.6|33607.6|33587.6|0
1606360860000|2020-11-26 03:21:00|33605.2|33585.2|33602.7|33582.7|33605.2|33585.2|33602.7|33582.7|0
1606360870000|2020-11-26 03:21:10|33607.6|33587.6|33602.7|33582.7|33607.6|33587.6|33602.7|33582.7|0
1606360880000|2020-11-26 03:21:20|33605.1|33585.1|33602.7|33582.7|33607.5|33587.5|33602.7|33582.7|1
1606360890000|2020-11-26 03:21:30|33607.5|33587.5|33607.5|33587.5|33607.5|33587.5|33607.5|33587.5|2
1606360900000|2020-11-26 03:21:40|33602.7|33582.7|33602.6|33582.6|33607.5|33587.5|33602.6|33582.6|1
1606360910000|2020-11-26 03:21:50|||||||||8
1606360920000|2020-11-26 03:22:00|||||||||2
1606360930000|2020-11-26 03:22:10|33605|33585|33607.5|33587.5|33607.5|33587.5|33602.5|33582.5|0
1606360950000|2020-11-26 03:22:30|||||||||1
1606360960000|2020-11-26 03:22:40|33605|33585|33602.5|33582.5|33605|33585|33602.5|33582.5|0
1606360970000|2020-11-26 03:22:50|33604.9|33584.9|33602.5|33582.5|33607.5|33587.5|33602.5|33582.5|0
1606360990000|2020-11-26 03:23:10|33607.2|33587.2|33607.5|33587.5|33607.5|33587.5|33607.2|33587.2|0
1606361000000|2020-11-26 03:23:20|33605|33585|33607.5|33587.5|33607.5|33587.5|33602.5|33582.5|1
1606361010000|2020-11-26 03:23:30|33605.1|33585.1|33602.6|33582.6|33607.5|33587.5|33602.5|33582.5|0
1606361020000|2020-11-26 03:23:40|33604.9|33584.9|33602.5|33582.5|33604.9|33584.9|33602.5|33582.5|0
1606361040000|2020-11-26 03:24:00|33602.4|33582.4|33600|33580|33602.4|33582.4|33600|33580|0
1606361080000|2020-11-26 03:24:40|33602.4|33582.4|33597.6|33577.6|33602.5|33582.5|33597.6|33577.6|0
1606361090000|2020-11-26 03:24:50|33597.5|33577.5|33597.5|33577.5|33597.5|33577.5|33597.5|33577.5|0
1606361100000|2020-11-26 03:25:00|||||||||1
1606361110000|2020-11-26 03:25:10|33595.1|33575.1|33597.5|33577.5|33597.5|33577.5|33595.1|33575.1|0
1606361120000|2020-11-26 03:25:20|33592.7|33572.7|33592.5|33572.5|33595.1|33575.1|33592.5|33572.5|0
1606361160000|2020-11-26 03:26:00|33594.9|33574.9|33592.5|33572.5|33595.1|33575.1|33592.5|33572.5|0
1606361170000|2020-11-26 03:26:10|33595|33575|33592.5|33572.5|33595|33575|33592.5|33572.5|0
1606361180000|2020-11-26 03:26:20|33595|33575|33595|33575|33595.1|33575.1|33595|33575|0
1606361190000|2020-11-26 03:26:30|33597.5|33577.5|33592.5|33572.5|33597.5|33577.5|33592.5|33572.5|0
1606361200000|2020-11-26 03:26:40|33594.9|33574.9|33592.5|33572.5|33594.9|33574.9|33592.5|33572.5|0
1606361240000|2020-11-26 03:27:20|33590.1|33570.1|33592.5|33572.5|33592.5|33572.5|33590.1|33570.1|0
1606361250000|2020-11-26 03:27:30|33590.1|33570.1|33590.1|33570.1|33590.1|33570.1|33590.1|33570.1|0
1606361260000|2020-11-26 03:27:40|33590|33570|33587.6|33567.6|33590|33570|33587.6|33567.6|0
1606361270000|2020-11-26 03:27:50|||||||||1
1606361280000|2020-11-26 03:28:00|33585.2|33565.2|33585.2|33565.2|33585.2|33565.2|33585.2|33565.2|0
1606361290000|2020-11-26 03:28:10|33582.8|33562.8|33585.2|33565.2|33585.2|33565.2|33582.8|33562.8|0
1606361300000|2020-11-26 03:28:20|33582.8|33562.8|33587.6|33567.6|33587.6|33567.6|33582.8|33562.8|0
1606361310000|2020-11-26 03:28:30|33587.5|33567.5|33587.6|33567.6|33587.6|33567.6|33587.5|33567.5|10
1606361320000|2020-11-26 03:28:40|||||||||10
1606361330000|2020-11-26 03:28:50|33592.4|33572.4|33597.3|33577.3|33597.3|33577.3|33592.4|33572.4|11
1606361340000|2020-11-26 03:29:00|33592.4|33572.4|33592.5|33572.5|33597.3|33577.3|33592.4|33572.4|0
1606361350000|2020-11-26 03:29:10|33594.9|33574.9|33597.4|33577.4|33597.4|33577.4|33592.5|33572.5|2
1606361360000|2020-11-26 03:29:20|33599.8|33579.8|33597.4|33577.4|33599.8|33579.8|33597.4|33577.4|0
1606361380000|2020-11-26 03:29:40|33597.3|33577.3|33594.9|33574.9|33597.4|33577.4|33592.5|33572.5|0
1606361390000|2020-11-26 03:29:50|33597.4|33577.4|33597.4|33577.4|33597.4|33577.4|33592.5|33572.5|0
1606361440000|2020-11-26 03:30:40|33597.5|33577.5|33597.5|33577.5|33597.5|33577.5|33597.5|33577.5|2
1606361450000|2020-11-26 03:30:50|33592.5|33572.5|33592.5|33572.5|33592.5|33572.5|33592.5|33572.5|0
1606361470000|2020-11-26 03:31:10|33590|33570|33585.1|33565.1|33590|33570|33585.1|33565.1|2
1606361490000|2020-11-26 03:31:30|33587.3|33567.3|33584.9|33564.9|33587.3|33567.3|33584.9|33564.9|0
1606361500000|2020-11-26 03:31:40|33584.8|33564.8|33584.8|33564.8|33584.8|33564.8|33584.8|33564.8|1
1606361510000|2020-11-26 03:31:50|33582.4|33562.4|33582.4|33562.4|33582.4|33562.4|33582.4|33562.4|0
1606361530000|2020-11-26 03:32:10|33580|33560|33575.2|33555.2|33580|33560|33575.2|33555.2|0
1606361540000|2020-11-26 03:32:20|33577.6|33557.6|33575.1|33555.1|33577.6|33557.6|33575.1|33555.1|3
1606361550000|2020-11-26 03:32:30|33575|33555|33570|33550|33575|33555|33570|33550|2
1606361560000|2020-11-26 03:32:40|33572.4|33552.4|33570|33550|33572.4|33552.4|33570|33550|0
1606361570000|2020-11-26 03:32:50|33569.9|33549.9|33569.9|33549.9|33569.9|33549.9|33569.9|33549.9|0
1606361580000|2020-11-26 03:33:00|33570|33550|33570|33550|33570|33550|33570|33550|2
1606361610000|2020-11-26 03:33:30|33572.4|33552.4|33572.4|33552.4|33572.4|33552.4|33572.4|33552.4|2
1606361620000|2020-11-26 03:33:40|33574.8|33554.8|33574.8|33554.8|33574.8|33554.8|33574.8|33554.8|0
1606361630000|2020-11-26 03:33:50|33572.4|33552.4|33572.4|33552.4|33574.9|33554.9|33572.4|33552.4|1
1606361640000|2020-11-26 03:34:00|33574.8|33554.8|33574.8|33554.8|33574.8|33554.8|33572.4|33552.4|0
1606361650000|2020-11-26 03:34:10|33572.4|33552.4|33577.2|33557.2|33577.2|33557.2|33572.4|33552.4|1
1606361660000|2020-11-26 03:34:20|33574.8|33554.8|33577.3|33557.3|33577.3|33557.3|33572.4|33552.4|0
1606361670000|2020-11-26 03:34:30|33574.9|33554.9|33574.8|33554.8|33574.9|33554.9|33574.8|33554.8|0
1606361680000|2020-11-26 03:34:40|33572.4|33552.4|33572.4|33552.4|33572.4|33552.4|33572.4|33552.4|0
1606361710000|2020-11-26 03:35:10|33574.8|33554.8|33572.4|33552.4|33574.8|33554.8|33572.4|33552.4|5
1606361720000|2020-11-26 03:35:20|33574.8|33554.8|33574.8|33554.8|33574.8|33554.8|33574.8|33554.8|0
1606361730000|2020-11-26 03:35:30|33572.4|33552.4|33572.4|33552.4|33572.4|33552.4|33572.4|33552.4|2
1606361750000|2020-11-26 03:35:50|33570|33550|33572.4|33552.4|33572.4|33552.4|33570|33550|0
1606361770000|2020-11-26 03:36:10|33572.5|33552.5|33572.5|33552.5|33572.5|33552.5|33572.5|33552.5|1
1606361810000|2020-11-26 03:36:50|33572.6|33552.6|33572.6|33552.6|33572.6|33552.6|33572.6|33552.6|3
1606361820000|2020-11-26 03:37:00|33575|33555|33575|33555|33575|33555|33575|33555|0
1606361840000|2020-11-26 03:37:20|33579.8|33559.8|33579.9|33559.9|33579.9|33559.9|33579.8|33559.8|1
1606362030000|2020-11-26 03:40:30|33582.4|33562.4|33582.4|33562.4|33582.4|33562.4|33582.4|33562.4|3
1606362040000|2020-11-26 03:40:40|33584.9|33564.9|33589.7|33569.7|33589.7|33569.7|33584.9|33564.9|2
1606362080000|2020-11-26 03:41:20|33587.3|33567.3|33587.3|33567.3|33587.3|33567.3|33587.3|33567.3|0
1606362110000|2020-11-26 03:41:50|33584.9|33564.9|33587.3|33567.3|33587.3|33567.3|33584.9|33564.9|0
1606362130000|2020-11-26 03:42:10|33584.9|33564.9|33587.3|33567.3|33587.3|33567.3|33584.9|33564.9|0
1606362140000|2020-11-26 03:42:20|33584.9|33564.9|33587.3|33567.3|33587.3|33567.3|33584.9|33564.9|0
1606362160000|2020-11-26 03:42:40|||||||||1
1606362170000|2020-11-26 03:42:50|33584.9|33564.9|33587.3|33567.3|33587.3|33567.3|33584.9|33564.9|0
1606362180000|2020-11-26 03:43:00|33584.9|33564.9|33584.9|33564.9|33587.3|33567.3|33584.9|33564.9|0
1606362190000|2020-11-26 03:43:10|33585|33565|33585|33565|33585|33565|33585|33565|0
1606362200000|2020-11-26 03:43:20|33584.9|33564.9|33584.9|33564.9|33584.9|33564.9|33584.9|33564.9|0
1606362340000|2020-11-26 03:45:40|33587.3|33567.3|33584.9|33564.9|33587.3|33567.3|33584.9|33564.9|0
1606362350000|2020-11-26 03:45:50|33582.5|33562.5|33582.5|33562.5|33582.5|33562.5|33582.5|33562.5|0
1606362370000|2020-11-26 03:46:10|33580.1|33560.1|33580|33560|33580.1|33560.1|33577.6|33557.6|5
1606362380000|2020-11-26 03:46:20|33577.6|33557.6|33577.6|33557.6|33580|33560|33577.6|33557.6|0
1606362410000|2020-11-26 03:46:50|33575.3|33555.3|33575|33555|33575.3|33555.3|33575|33555|1
1606362440000|2020-11-26 03:47:20|33577.5|33557.5|33577.5|33557.5|33577.5|33557.5|33577.5|33557.5|2
1606362450000|2020-11-26 03:47:30|33575.1|33555.1|33575.1|33555.1|33575.1|33555.1|33575.1|33555.1|0
1606362460000|2020-11-26 03:47:40|33577.5|33557.5|33577.5|33557.5|33577.5|33557.5|33577.5|33557.5|0
1606362470000|2020-11-26 03:47:50|33575.2|33555.2|33575.2|33555.2|33577.5|33557.5|33575.2|33555.2|0
1606362480000|2020-11-26 03:48:00|33577.5|33557.5|33572.5|33552.5|33577.5|33557.5|33572.5|33552.5|1
1606362490000|2020-11-26 03:48:10|33572.4|33552.4|33572.4|33552.4|33572.4|33552.4|33572.4|33552.4|4
1606362500000|2020-11-26 03:48:20|||||||||1
1606362510000|2020-11-26 03:48:30|33570|33550|33572.5|33552.5|33572.5|33552.5|33570|33550|1
1606362520000|2020-11-26 03:48:40|33574.9|33554.9|33572.5|33552.5|33574.9|33554.9|33572.5|33552.5|0
1606362540000|2020-11-26 03:49:00|33570.2|33550.2|33572.5|33552.5|33572.5|33552.5|33570.2|33550.2|0
1606362550000|2020-11-26 03:49:10|33570|33550|33567.7|33547.7|33570|33550|33567.7|33547.7|0
1606362560000|2020-11-26 03:49:20|33570|33550|33567.5|33547.5|33570|33550|33567.5|33547.5|1
1606362580000|2020-11-26 03:49:40|33569.9|33549.9|33569.9|33549.9|33572.3|33552.3|33567.5|33547.5|0
1606362590000|2020-11-26 03:49:50|33567.5|33547.5|33567.5|33547.5|33567.5|33547.5|33567.5|33547.5|0
1606362600000|2020-11-26 03:50:00|33569.9|33549.9|33567.5|33547.5|33569.9|33549.9|33567.5|33547.5|0
1606362610000|2020-11-26 03:50:10|33569.9|33549.9|33567.5|33547.5|33569.9|33549.9|33567.5|33547.5|0
1606362630000|2020-11-26 03:50:30|33569.9|33549.9|33572.5|33552.5|33572.5|33552.5|33569.9|33549.9|0
1606362670000|2020-11-26 03:51:10|33570.2|33550.2|33570.2|33550.2|33570.2|33550.2|33570.2|33550.2|0
1606362690000|2020-11-26 03:51:30|33567.5|33547.5|33570|33550|33570|33550|33567.5|33547.5|0
1606362700000|2020-11-26 03:51:40|33569.9|33549.9|33567.5|33547.5|33570|33550|33567.5|33547.5|0
1606362720000|2020-11-26 03:52:00|33570|33550|33570|33550|33570|33550|33570|33550|3
1606362740000|2020-11-26 03:52:20|33567.5|33547.5|33572.5|33552.5|33572.5|33552.5|33567.5|33547.5|2
1606362760000|2020-11-26 03:52:40|33570.2|33550.2|33570.2|33550.2|33570.2|33550.2|33570.2|33550.2|1
1606362770000|2020-11-26 03:52:50|33567.7|33547.7|33567.8|33547.8|33567.8|33547.8|33567.7|33547.7|0
1606362780000|2020-11-26 03:53:00|33570.2|33550.2|33572.5|33552.5|33572.5|33552.5|33570.2|33550.2|0
1606362790000|2020-11-26 03:53:10|33570.2|33550.2|33567.7|33547.7|33570.2|33550.2|33567.7|33547.7|0
1606362800000|2020-11-26 03:53:20|33567.8|33547.8|33570.2|33550.2|33572.7|33552.7|33567.8|33547.8|1
1606362810000|2020-11-26 03:53:30|33567.7|33547.7|33570.2|33550.2|33570.2|33550.2|33567.7|33547.7|0
1606362820000|2020-11-26 03:53:40|33570.1|33550.1|33572.6|33552.6|33572.6|33552.6|33570.1|33550.1|0
1606362830000|2020-11-26 03:53:50|33572.7|33552.7|33572.7|33552.7|33572.7|33552.7|33572.7|33552.7|0
1606362840000|2020-11-26 03:54:00|33572.8|33552.8|33572.8|33552.8|33572.8|33552.8|33572.8|33552.8|0
1606362850000|2020-11-26 03:54:10|33572.7|33552.7|33575.2|33555.2|33575.2|33555.2|33572.7|33552.7|0
1606362860000|2020-11-26 03:54:20|33572.8|33552.8|33570.2|33550.2|33575.2|33555.2|33570.2|33550.2|2
1606362870000|2020-11-26 03:54:30|33570.1|33550.1|33570.1|33550.1|33570.2|33550.2|33570.1|33550.1|0
1606362880000|2020-11-26 03:54:40|33567.7|33547.7|33567.7|33547.7|33567.7|33547.7|33567.7|33547.7|4
1606362890000|2020-11-26 03:54:50|33565.2|33545.2|33567.7|33547.7|33567.7|33547.7|33565.2|33545.2|0
1606362900000|2020-11-26 03:55:00|33565.3|33545.3|33567.7|33547.7|33567.7|33547.7|33565.3|33545.3|0
1606362930000|2020-11-26 03:55:30|33565.3|33545.3|33565.3|33545.3|33565.3|33545.3|33565.3|33545.3|0
1606362950000|2020-11-26 03:55:50|33562.9|33542.9|33567.7|33547.7|33567.7|33547.7|33562.8|33542.8|0
1606362960000|2020-11-26 03:56:00|33567.6|33547.6|33567.7|33547.7|33567.7|33547.7|33567.6|33547.6|1
1606362970000|2020-11-26 03:56:10|33570.1|33550.1|33567.7|33547.7|33570.1|33550.1|33567.7|33547.7|0
1606362980000|2020-11-26 03:56:20|33570.1|33550.1|33570.1|33550.1|33570.1|33550.1|33567.7|33547.7|0
1606362990000|2020-11-26 03:56:30|33567.6|33547.6|33570.2|33550.2|33570.2|33550.2|33567.6|33547.6|1
1606363000000|2020-11-26 03:56:40|33570.1|33550.1|33567.7|33547.7|33570.1|33550.1|33567.7|33547.7|0
1606363050000|2020-11-26 03:57:30|||||||||3
1606363060000|2020-11-26 03:57:40|33570.1|33550.1|33567.8|33547.8|33570.2|33550.2|33567.7|33547.7|0
1606363070000|2020-11-26 03:57:50|33570.2|33550.2|33572.6|33552.6|33572.6|33552.6|33570.2|33550.2|1
1606363080000|2020-11-26 03:58:00|33570.2|33550.2|33570.2|33550.2|33570.2|33550.2|33570.2|33550.2|0
1606363090000|2020-11-26 03:58:10|33567.7|33547.7|33570.2|33550.2|33570.2|33550.2|33567.7|33547.7|0
1606363100000|2020-11-26 03:58:20|33572.6|33552.6|33572.6|33552.6|33572.6|33552.6|33572.6|33552.6|0
1606363110000|2020-11-26 03:58:30|||||||||2
1606363120000|2020-11-26 03:58:40|33574.9|33554.9|33574.9|33554.9|33574.9|33554.9|33574.9|33554.9|0
1606363130000|2020-11-26 03:58:50|33572.6|33552.6|33577.6|33557.6|33577.6|33557.6|33572.6|33552.6|3
1606363140000|2020-11-26 03:59:00|33575.2|33555.2|33572.7|33552.7|33577.6|33557.6|33572.7|33552.7|0
1606363150000|2020-11-26 03:59:10|33577.4|33557.4|33577.6|33557.6|33577.6|33557.6|33575.2|33555.2|0
1606363160000|2020-11-26 03:59:20|33575.2|33555.2|33575.1|33555.1|33577.6|33557.6|33575.1|33555.1|1
1606363170000|2020-11-26 03:59:30|33572.7|33552.7|33572.6|33552.6|33572.7|33552.7|33572.6|33552.6|2
1606363200000|2020-11-26 04:00:00|33577.6|33557.6|33577.6|33557.6|33577.6|33557.6|33577.6|33557.6|3
1606363210000|2020-11-26 04:00:10|||||||||2
1606363230000|2020-11-26 04:00:30|33572.7|33552.7|33575.2|33555.2|33575.2|33555.2|33572.7|33552.7|1
1606363240000|2020-11-26 04:00:40|33577.6|33557.6|33577.6|33557.6|33577.6|33557.6|33577.6|33557.6|0
1606363260000|2020-11-26 04:01:00|33577.7|33557.7|33577.7|33557.7|33577.7|33557.7|33577.7|33557.7|0
1606363270000|2020-11-26 04:01:10|33577.8|33557.8|33580.2|33560.2|33580.2|33560.2|33577.7|33557.7|0
1606363280000|2020-11-26 04:01:20|33582.6|33562.6|33582.6|33562.6|33582.6|33562.6|33582.6|33562.6|0
1606363300000|2020-11-26 04:01:40|33580.2|33560.2|33580.2|33560.2|33582.6|33562.6|33580.2|33560.2|0
1606363310000|2020-11-26 04:01:50|33582.6|33562.6|33580.2|33560.2|33582.6|33562.6|33580.2|33560.2|0
1606363320000|2020-11-26 04:02:00|33582.6|33562.6|33580.2|33560.2|33582.6|33562.6|33580.2|33560.2|0
1606363330000|2020-11-26 04:02:10|33582.6|33562.6|33580.2|33560.2|33582.6|33562.6|33580.2|33560.2|0
1606363340000|2020-11-26 04:02:20|33577.7|33557.7|33580.2|33560.2|33580.2|33560.2|33577.7|33557.7|0
1606363360000|2020-11-26 04:02:40|33580.1|33560.1|33580.2|33560.2|33582.6|33562.6|33577.7|33557.7|1
1606363370000|2020-11-26 04:02:50|33582.6|33562.6|33580.2|33560.2|33582.6|33562.6|33580.2|33560.2|0
1606363380000|2020-11-26 04:03:00|33582.6|33562.6|33582.6|33562.6|33582.6|33562.6|33582.6|33562.6|0
1606363390000|2020-11-26 04:03:10|33577.7|33557.7|33577.7|33557.7|33577.7|33557.7|33577.7|33557.7|0
1606363490000|2020-11-26 04:04:50|33577.6|33557.6|33575.2|33555.2|33577.6|33557.6|33575.2|33555.2|1
1606363550000|2020-11-26 04:05:50|||||||||1
1606363790000|2020-11-26 04:09:50|||||||||2
1606363830000|2020-11-26 04:10:30|||||||||1
1606363860000|2020-11-26 04:11:00|33575|33555|33575|33555|33575|33555|33575|33555|2
1606363910000|2020-11-26 04:11:50|33572.5|33552.5|33570.1|33550.1|33572.6|33552.6|33570.1|33550.1|0
1606363950000|2020-11-26 04:12:30|33567.7|33547.7|33567.7|33547.7|33567.7|33547.7|33567.7|33547.7|2
1606363960000|2020-11-26 04:12:40|||||||||4
1606364000000|2020-11-26 04:13:20|||||||||1
1606364050000|2020-11-26 04:14:10|33567.6|33547.6|33567.6|33547.6|33567.6|33547.6|33567.6|33547.6|0
1606364100000|2020-11-26 04:15:00|33567.7|33547.7|33567.7|33547.7|33567.7|33547.7|33567.7|33547.7|0
1606364140000|2020-11-26 04:15:40|33570.1|33550.1|33567.7|33547.7|33570.1|33550.1|33567.7|33547.7|0
1606364170000|2020-11-26 04:16:10|33570.1|33550.1|33570.1|33550.1|33570.1|33550.1|33570.1|33550.1|0
1606364180000|2020-11-26 04:16:20|33567.7|33547.7|33567.7|33547.7|33570.1|33550.1|33567.7|33547.7|0
1606364190000|2020-11-26 04:16:30|33570.1|33550.1|33570.1|33550.1|33570.1|33550.1|33567.7|33547.7|0
1606364200000|2020-11-26 04:16:40|33567.7|33547.7|33567.7|33547.7|33570.1|33550.1|33567.7|33547.7|0
1606364230000|2020-11-26 04:17:10|33567.6|33547.6|33567.6|33547.6|33567.6|33547.6|33567.6|33547.6|0
1606364300000|2020-11-26 04:18:20|33567.5|33547.5|33567.5|33547.5|33567.5|33547.5|33567.5|33547.5|0
1606364310000|2020-11-26 04:18:30|33567.6|33547.6|33567.6|33547.6|33567.6|33547.6|33567.6|33547.6|0
1606364320000|2020-11-26 04:18:40|33567.5|33547.5|33567.6|33547.6|33567.6|33547.6|33565.1|33545.1|0
1606364350000|2020-11-26 04:19:10|33565.2|33545.2|33565.2|33545.2|33565.2|33545.2|33565.2|33545.2|0
1606364360000|2020-11-26 04:19:20|33565.1|33545.1|33562.7|33542.7|33565.1|33545.1|33562.7|33542.7|0
1606364490000|2020-11-26 04:21:30|33562.6|33542.6|33562.7|33542.7|33562.7|33542.7|33560.2|33540.2|1
1606364530000|2020-11-26 04:22:10|33562.6|33542.6|33562.6|33542.6|33562.6|33542.6|33562.6|33542.6|0
1606364570000|2020-11-26 04:22:50|33562.5|33542.5|33562.5|33542.5|33562.5|33542.5|33562.5|33542.5|0
1606364670000|2020-11-26 04:24:30|33560.1|33540.1|33560.1|33540.1|33560.1|33540.1|33557.7|33537.7|0
1606364680000|2020-11-26 04:24:40|33557.7|33537.7|33560.1|33540.1|33560.1|33540.1|33557.7|33537.7|0
1606364700000|2020-11-26 04:25:00|33562.5|33542.5|33562.5|33542.5|33562.5|33542.5|33562.5|33542.5|0
1606364720000|2020-11-26 04:25:20|33560.1|33540.1|33560.1|33540.1|33560.1|33540.1|33560.1|33540.1|0
1606364740000|2020-11-26 04:25:40|33557.7|33537.7|33560.1|33540.1|33560.1|33540.1|33557.7|33537.7|0
1606364760000|2020-11-26 04:26:00|||||||||1
1606364770000|2020-11-26 04:26:10|33557.7|33537.7|33560.1|33540.1|33562.5|33542.5|33557.7|33537.7|0
1606364780000|2020-11-26 04:26:20|33562.5|33542.5|33560.1|33540.1|33562.5|33542.5|33560.1|33540.1|0
1606364790000|2020-11-26 04:26:30|33562.5|33542.5|33562.5|33542.5|33562.5|33542.5|33560.1|33540.1|1
1606365090000|2020-11-26 04:31:30|33560.1|33540.1|33557.8|33537.8|33560.1|33540.1|33557.8|33537.8|0
1606365130000|2020-11-26 04:32:10|33562.5|33542.5|33562.5|33542.5|33562.5|33542.5|33562.5|33542.5|1
1606365170000|2020-11-26 04:32:50|33562.8|33542.8|33562.8|33542.8|33562.8|33542.8|33562.8|33542.8|4
1606365180000|2020-11-26 04:33:00|33565.1|33545.1|33565.1|33545.1|33565.1|33545.1|33562.8|33542.8|0
1606365210000|2020-11-26 04:33:30|33562.8|33542.8|33562.8|33542.8|33562.8|33542.8|33562.8|33542.8|1
1606365220000|2020-11-26 04:33:40|33565.1|33545.1|33565.1|33545.1|33565.1|33545.1|33565.1|33545.1|0
1606365240000|2020-11-26 04:34:00|33562.8|33542.8|33562.8|33542.8|33562.8|33542.8|33562.8|33542.8|0
1606365250000|2020-11-26 04:34:10|33565.1|33545.1|33565.1|33545.1|33565.1|33545.1|33565.1|33545.1|0
1606365280000|2020-11-26 04:34:40|33565.2|33545.2|33565.2|33545.2|33565.2|33545.2|33565.2|33545.2|0
1606365330000|2020-11-26 04:35:30|33567.5|33547.5|33567.5|33547.5|33567.5|33547.5|33567.5|33547.5|2
1606365370000|2020-11-26 04:36:10|33570|33550|33570|33550|33570|33550|33567.7|33547.7|1
1606365380000|2020-11-26 04:36:20|33567.7|33547.7|33567.7|33547.7|33570.2|33550.2|33567.7|33547.7|0
1606365480000|2020-11-26 04:38:00|||||||||1
1606365520000|2020-11-26 04:38:40|33567.5|33547.5|33567.5|33547.5|33567.5|33547.5|33565.2|33545.2|0
1606365540000|2020-11-26 04:39:00|33567.7|33547.7|33567.7|33547.7|33567.7|33547.7|33567.7|33547.7|0
1606365560000|2020-11-26 04:39:20|33570.2|33550.2|33567.8|33547.8|33570.2|33550.2|33567.8|33547.8|0
1606365580000|2020-11-26 04:39:40|33572.7|33552.7|33572.7|33552.7|33572.7|33552.7|33572.7|33552.7|0
1606365650000|2020-11-26 04:40:50|||||||||1
1606365690000|2020-11-26 04:41:30|33572.8|33552.8|33572.8|33552.8|33572.8|33552.8|33572.8|33552.8|0
1606365750000|2020-11-26 04:42:30|33577.7|33557.7|33577.7|33557.7|33577.7|33557.7|33577.7|33557.7|1
1606365780000|2020-11-26 04:43:00|33575.3|33555.3|33575.3|33555.3|33575.3|33555.3|33575.3|33555.3|0
1606365810000|2020-11-26 04:43:30|33572.8|33552.8|33575.3|33555.3|33575.3|33555.3|33572.8|33552.8|0
1606365820000|2020-11-26 04:43:40|33577.7|33557.7|33577.7|33557.7|33577.7|33557.7|33575.3|33555.3|0
1606365890000|2020-11-26 04:44:50|33577.8|33557.8|33577.8|33557.8|33577.8|33557.8|33577.8|33557.8|0
1606365940000|2020-11-26 04:45:40|||||||||1
1606366030000|2020-11-26 04:47:10|||||||||1
1606366070000|2020-11-26 04:47:50|33582.6|33562.6|33585|33565|33585|33565|33582.6|33562.6|0
1606366090000|2020-11-26 04:48:10|33582.6|33562.6|33582.7|33562.7|33582.7|33562.7|33582.6|33562.6|0
1606366190000|2020-11-26 04:49:50|33580.3|33560.3|33582.7|33562.7|33582.7|33562.7|33580.3|33560.3|2
1606366240000|2020-11-26 04:50:40|33577.8|33557.8|33577.8|33557.8|33577.8|33557.8|33577.8|33557.8|0
1606366280000|2020-11-26 04:51:20|||||||||5
1606366320000|2020-11-26 04:52:00|||||||||1
1606366330000|2020-11-26 04:52:10|||||||||1
1606366340000|2020-11-26 04:52:20|33572.7|33552.7|33570.3|33550.3|33572.7|33552.7|33570.3|33550.3|2
1606366370000|2020-11-26 04:52:50|33567.8|33547.8|33565.4|33545.4|33567.8|33547.8|33565.4|33545.4|1
1606366380000|2020-11-26 04:53:00|33567.8|33547.8|33567.8|33547.8|33567.8|33547.8|33567.8|33547.8|0
1606366450000|2020-11-26 04:54:10|33567.7|33547.7|33567.8|33547.8|33567.8|33547.8|33567.7|33547.7|1
1606366590000|2020-11-26 04:56:30|||||||||2
1606366710000|2020-11-26 04:58:30|33565.4|33545.4|33567.8|33547.8|33567.8|33547.8|33565.4|33545.4|0
1606366780000|2020-11-26 04:59:40|33565.3|33545.3|33562.9|33542.9|33565.3|33545.3|33562.9|33542.9|0
1606366800000|2020-11-26 05:00:00|33565.3|33545.3|33567.8|33547.8|33567.8|33547.8|33563|33543|0
1606366810000|2020-11-26 05:00:10|33565.4|33545.4|33567.8|33547.8|33567.8|33547.8|33565.4|33545.4|0
1606366820000|2020-11-26 05:00:20|33563.1|33543.1|33565.3|33545.3|33565.3|33545.3|33562.9|33542.9|0
1606366830000|2020-11-26 05:00:30|33562.9|33542.9|33562.9|33542.9|33565.3|33545.3|33562.9|33542.9|0
1606366840000|2020-11-26 05:00:40|33565.3|33545.3|33565.3|33545.3|33565.3|33545.3|33565.3|33545.3|0
1606366850000|2020-11-26 05:00:50|33562.9|33542.9|33565.3|33545.3|33565.3|33545.3|33562.9|33542.9|0
1606366860000|2020-11-26 05:01:00|33567.7|33547.7|33567.7|33547.7|33567.7|33547.7|33565.3|33545.3|2
1606366870000|2020-11-26 05:01:10|33567.6|33547.6|33567.7|33547.7|33567.7|33547.7|33567.6|33547.6|1
1606366890000|2020-11-26 05:01:30|33570.3|33550.3|33577.5|33557.5|33577.5|33557.5|33570.3|33550.3|2
1606366910000|2020-11-26 05:01:50|33572.7|33552.7|33575.2|33555.2|33575.2|33555.2|33572.7|33552.7|1
1606366920000|2020-11-26 05:02:00|33572.8|33552.8|33575.2|33555.2|33577.6|33557.6|33572.8|33552.8|0
1606366930000|2020-11-26 05:02:10|33577.6|33557.6|33575.2|33555.2|33577.6|33557.6|33575.2|33555.2|0
1606366940000|2020-11-26 05:02:20|33577.6|33557.6|33577.6|33557.6|33577.6|33557.6|33577.6|33557.6|1
1606366950000|2020-11-26 05:02:30|33580|33560|33580|33560|33580|33560|33577.6|33557.6|0
1606366960000|2020-11-26 05:02:40|33577.6|33557.6|33577.6|33557.6|33577.6|33557.6|33577.6|33557.6|1
1606366970000|2020-11-26 05:02:50|33575.2|33555.2|33575.2|33555.2|33575.2|33555.2|33575.2|33555.2|0
1606366980000|2020-11-26 05:03:00|33577.6|33557.6|33577.7|33557.7|33577.7|33557.7|33577.6|33557.6|1
1606367040000|2020-11-26 05:04:00|33580.1|33560.1|33580.1|33560.1|33580.1|33560.1|33580.1|33560.1|0
1606367050000|2020-11-26 05:04:10|33577.7|33557.7|33577.7|33557.7|33577.7|33557.7|33577.7|33557.7|0
1606367060000|2020-11-26 05:04:20|33580.1|33560.1|33577.7|33557.7|33580.1|33560.1|33577.7|33557.7|0
1606367070000|2020-11-26 05:04:30|33580.1|33560.1|33577.7|33557.7|33580.1|33560.1|33577.7|33557.7|0
1606367080000|2020-11-26 05:04:40|33580.1|33560.1|33577.7|33557.7|33580.1|33560.1|33577.7|33557.7|0
1606367100000|2020-11-26 05:05:00|33580.1|33560.1|33577.7|33557.7|33580.1|33560.1|33577.7|33557.7|0
1606367180000|2020-11-26 05:06:20|33577.8|33557.8|33582.6|33562.6|33582.6|33562.6|33577.8|33557.8|0
1606367190000|2020-11-26 05:06:30|33580.2|33560.2|33582.6|33562.6|33582.6|33562.6|33580.2|33560.2|0
1606367200000|2020-11-26 05:06:40|33580.2|33560.2|33580.2|33560.2|33580.2|33560.2|33580.2|33560.2|0
1606367210000|2020-11-26 05:06:50|33582.7|33562.7|33580.3|33560.3|33582.7|33562.7|33580.3|33560.3|0
1606367220000|2020-11-26 05:07:00|33582.7|33562.7|33582.7|33562.7|33582.7|33562.7|33580.3|33560.3|0
1606367230000|2020-11-26 05:07:10|33580.3|33560.3|33580.3|33560.3|33582.7|33562.7|33577.8|33557.8|0
1606367240000|2020-11-26 05:07:20|33582.7|33562.7|33577.8|33557.8|33582.7|33562.7|33577.8|33557.8|0
1606367280000|2020-11-26 05:08:00|33580.2|33560.2|33582.7|33562.7|33582.7|33562.7|33580.2|33560.2|0
1606367290000|2020-11-26 05:08:10|33580.3|33560.3|33577.8|33557.8|33580.3|33560.3|33577.8|33557.8|0
1606367300000|2020-11-26 05:08:20|33580.3|33560.3|33580.3|33560.3|33580.3|33560.3|33580.3|33560.3|0
1606367310000|2020-11-26 05:08:30|33582.7|33562.7|33582.7|33562.7|33582.7|33562.7|33580.3|33560.3|0
1606367320000|2020-11-26 05:08:40|33580.3|33560.3|33582.7|33562.7|33582.7|33562.7|33577.8|33557.8|2
1606367340000|2020-11-26 05:09:00|33580.3|33560.3|33580.2|33560.2|33580.3|33560.3|33580.2|33560.2|0
1606367350000|2020-11-26 05:09:10|33580.3|33560.3|33577.8|33557.8|33580.3|33560.3|33577.8|33557.8|0
1606367360000|2020-11-26 05:09:20|||||||||2
1606367390000|2020-11-26 05:09:50|||||||||1
1606367440000|2020-11-26 05:10:40|33575.5|33555.5|33575.5|33555.5|33575.5|33555.5|33575.5|33555.5|0
1606367450000|2020-11-26 05:10:50|33577.9|33557.9|33575.5|33555.5|33577.9|33557.9|33575.5|33555.5|0
1606367460000|2020-11-26 05:11:00|33577.9|33557.9|33577.9|33557.9|33577.9|33557.9|33577.9|33557.9|0
1606367470000|2020-11-26 05:11:10|33577.7|33557.7|33580.2|33560.2|33580.2|33560.2|33577.7|33557.7|0
1606367480000|2020-11-26 05:11:20|33580.1|33560.1|33580.1|33560.1|33580.1|33560.1|33577.7|33557.7|0
1606367490000|2020-11-26 05:11:30|33577.7|33557.7|33577.7|33557.7|33577.7|33557.7|33577.7|33557.7|0
1606367500000|2020-11-26 05:11:40|33575.4|33555.4|33575.4|33555.4|33575.4|33555.4|33575.4|33555.4|0
1606367520000|2020-11-26 05:12:00|||||||||2
1606367610000|2020-11-26 05:13:30|||||||||2
1606367620000|2020-11-26 05:13:40|33575.2|33555.2|33570.5|33550.5|33575.2|33555.2|33570.5|33550.5|1
1606367630000|2020-11-26 05:13:50|33572.7|33552.7|33572.7|33552.7|33572.7|33552.7|33572.7|33552.7|1
1606367640000|2020-11-26 05:14:00|33572.6|33552.6|33572.6|33552.6|33572.6|33552.6|33572.6|33552.6|5
1606367650000|2020-11-26 05:14:10|33567.9|33547.9|33567.9|33547.9|33567.9|33547.9|33567.9|33547.9|0
1606367700000|2020-11-26 05:15:00|33570.2|33550.2|33567.7|33547.7|33570.2|33550.2|33567.7|33547.7|0
1606367710000|2020-11-26 05:15:10|33567.9|33547.9|33567.7|33547.7|33572.6|33552.6|33567.7|33547.7|3
1606367730000|2020-11-26 05:15:30|||||||||1
1606367740000|2020-11-26 05:15:40|33567.8|33547.8|33567.8|33547.8|33567.8|33547.8|33567.8|33547.8|0
1606367800000|2020-11-26 05:16:40|33570.1|33550.1|33567.8|33547.8|33570.1|33550.1|33567.8|33547.8|2
1606367810000|2020-11-26 05:16:50|33570.1|33550.1|33567.8|33547.8|33570.1|33550.1|33567.8|33547.8|0
1606367820000|2020-11-26 05:17:00|33570.1|33550.1|33572.6|33552.6|33572.6|33552.6|33567.8|33547.8|0
1606367850000|2020-11-26 05:17:30|33570.3|33550.3|33567.8|33547.8|33570.3|33550.3|33567.8|33547.8|1
1606367860000|2020-11-26 05:17:40|33570.1|33550.1|33567.8|33547.8|33570.1|33550.1|33567.8|33547.8|0
1606367890000|2020-11-26 05:18:10|33570.1|33550.1|33567.8|33547.8|33570.1|33550.1|33567.8|33547.8|0
1606367900000|2020-11-26 05:18:20|33572.6|33552.6|33572.6|33552.6|33572.6|33552.6|33572.6|33552.6|0
1606367970000|2020-11-26 05:19:30|33567.8|33547.8|33567.8|33547.8|33567.8|33547.8|33567.8|33547.8|5
1606367990000|2020-11-26 05:19:50|33572.6|33552.6|33572.6|33552.6|33572.6|33552.6|33572.6|33552.6|0
1606368000000|2020-11-26 05:20:00|33575|33555|33572.8|33552.8|33575|33555|33572.6|33552.6|1
1606368010000|2020-11-26 05:20:10|33575.1|33555.1|33575.1|33555.1|33575.1|33555.1|33575.1|33555.1|0
1606368020000|2020-11-26 05:20:20|||||||||1
1606368030000|2020-11-26 05:20:30|||||||||1
1606368040000|2020-11-26 05:20:40|33575.2|33555.2|33575.2|33555.2|33575.2|33555.2|33572.8|33552.8|0
1606368070000|2020-11-26 05:21:10|33572.8|33552.8|33575.3|33555.3|33577.8|33557.8|33572.8|33552.8|1
1606368080000|2020-11-26 05:21:20|33572.9|33552.9|33575.3|33555.3|33575.3|33555.3|33572.9|33552.9|0
1606368090000|2020-11-26 05:21:30|33572.9|33552.9|33572.9|33552.9|33572.9|33552.9|33572.9|33552.9|0
1606368100000|2020-11-26 05:21:40|33572.8|33552.8|33572.8|33552.8|33572.8|33552.8|33572.8|33552.8|7
1606368110000|2020-11-26 05:21:50|33567.8|33547.8|33567.7|33547.7|33572.7|33552.7|33567.7|33547.7|11
1606368120000|2020-11-26 05:22:00|33570.2|33550.2|33567.8|33547.8|33570.2|33550.2|33567.8|33547.8|5
1606368130000|2020-11-26 05:22:10|33567.7|33547.7|33565.2|33545.2|33567.7|33547.7|33565.2|33545.2|11
1606368140000|2020-11-26 05:22:20|33565.3|33545.3|33567.7|33547.7|33567.7|33547.7|33565.3|33545.3|0
1606368150000|2020-11-26 05:22:30|33562.8|33542.8|33565.2|33545.2|33567.5|33547.5|33562.8|33542.8|2
1606368160000|2020-11-26 05:22:40|33562.7|33542.7|33562.7|33542.7|33562.7|33542.7|33562.7|33542.7|0
1606368170000|2020-11-26 05:22:50|||||||||1
1606368180000|2020-11-26 05:23:00|33560.3|33540.3|33560.3|33540.3|33562.7|33542.7|33560.3|33540.3|0
1606368190000|2020-11-26 05:23:10|||||||||1
1606368200000|2020-11-26 05:23:20|33562.7|33542.7|33562.7|33542.7|33562.7|33542.7|33562.7|33542.7|0
1606368210000|2020-11-26 05:23:30|33560.2|33540.2|33560.2|33540.2|33560.2|33540.2|33560.2|33540.2|3
1606368220000|2020-11-26 05:23:40|33562.7|33542.7|33557.8|33537.8|33562.7|33542.7|33557.8|33537.8|1
1606368230000|2020-11-26 05:23:50|||||||||1
1606368240000|2020-11-26 05:24:00|33560.2|33540.2|33560.2|33540.2|33560.2|33540.2|33560.2|33540.2|0
1606368260000|2020-11-26 05:24:20|33562.7|33542.7|33562.8|33542.8|33562.8|33542.8|33562.7|33542.7|2
1606368300000|2020-11-26 05:25:00|||||||||1
1606368360000|2020-11-26 05:26:00|||||||||1
1606368370000|2020-11-26 05:26:10|33565.2|33545.2|33565.2|33545.2|33565.2|33545.2|33565.2|33545.2|0
1606368380000|2020-11-26 05:26:20|33562.8|33542.8|33562.8|33542.8|33562.8|33542.8|33562.8|33542.8|0
1606368390000|2020-11-26 05:26:30|33562.7|33542.7|33562.7|33542.7|33562.7|33542.7|33562.7|33542.7|0
1606368400000|2020-11-26 05:26:40|33560.3|33540.3|33560.3|33540.3|33562.7|33542.7|33560.3|33540.3|0
1606368410000|2020-11-26 05:26:50|33562.7|33542.7|33560.3|33540.3|33562.7|33542.7|33560.3|33540.3|0
1606368460000|2020-11-26 05:27:40|33562.7|33542.7|33562.7|33542.7|33562.7|33542.7|33562.7|33542.7|0
1606368480000|2020-11-26 05:28:00|33560.3|33540.3|33560.3|33540.3|33560.3|33540.3|33560.3|33540.3|0
1606368500000|2020-11-26 05:28:20|||||||||1
1606368550000|2020-11-26 05:29:10|33562.7|33542.7|33562.7|33542.7|33562.7|33542.7|33560.2|33540.2|0
1606368560000|2020-11-26 05:29:20|33560.3|33540.3|33557.9|33537.9|33560.3|33540.3|33557.9|33537.9|0
1606368570000|2020-11-26 05:29:30|33560.3|33540.3|33560.3|33540.3|33562.7|33542.7|33560.3|33540.3|0
1606368590000|2020-11-26 05:29:50|||||||||1
1606368600000|2020-11-26 05:30:00|33557.9|33537.9|33570.2|33550.2|33570.2|33550.2|33557.9|33537.9|2
1606368610000|2020-11-26 05:30:10|33572.6|33552.6|33582.6|33562.6|33582.6|33562.6|33572.6|33552.6|4
1606368620000|2020-11-26 05:30:20|33582.7|33562.7|33587.7|33567.7|33587.7|33567.7|33582.7|33562.7|4
1606368630000|2020-11-26 05:30:30|33592.7|33572.7|33592.8|33572.8|33592.8|33572.8|33592.7|33572.7|2
1606368640000|2020-11-26 05:30:40|33597.7|33577.7|33602.7|33582.7|33605.1|33585.1|33597.7|33577.7|0
1606368650000|2020-11-26 05:30:50|||||||||2
1606368660000|2020-11-26 05:31:00|33607.5|33587.5|33607.7|33587.7|33610.2|33590.2|33607.5|33587.5|3
1606368670000|2020-11-26 05:31:10|33612.6|33592.6|33620.3|33600.3|33622.8|33602.8|33612.6|33592.6|13
1606368680000|2020-11-26 05:31:20|33622.7|33602.7|33622.7|33602.7|33622.8|33602.8|33617.8|33597.8|2
1606368690000|2020-11-26 05:31:30|33627.7|33607.7|33630.3|33610.3|33630.4|33610.4|33627.7|33607.7|13
1606368700000|2020-11-26 05:31:40|33632.8|33612.8|33637.8|33617.8|33637.8|33617.8|33632.8|33612.8|12
1606368710000|2020-11-26 05:31:50|33640.3|33620.3|33637.8|33617.8|33642.8|33622.8|33637.8|33617.8|9
1606368720000|2020-11-26 05:32:00|33640.3|33620.3|33642.8|33622.8|33647.7|33627.7|33640.2|33620.2|11
1606368730000|2020-11-26 05:32:10|33645.2|33625.2|33642.8|33622.8|33645.3|33625.3|33642.8|33622.8|5
1606368740000|2020-11-26 05:32:20|33645.2|33625.2|33642.9|33622.9|33647.8|33627.8|33642.8|33622.8|7
1606368750000|2020-11-26 05:32:30|33640.5|33620.5|33630.5|33610.5|33640.5|33620.5|33630.5|33610.5|6
1606368760000|2020-11-26 05:32:40|33632.9|33612.9|33630.4|33610.4|33632.9|33612.9|33630.4|33610.4|3
1606368770000|2020-11-26 05:32:50|33628|33608|33623|33603|33628|33608|33623|33603|4
1606368780000|2020-11-26 05:33:00|33625.5|33605.5|33620.3|33600.3|33625.5|33605.5|33620.3|33600.3|1
1606368790000|2020-11-26 05:33:10|33617.9|33597.9|33615.4|33595.4|33617.9|33597.9|33615.4|33595.4|1
1606368800000|2020-11-26 05:33:20|33612.9|33592.9|33608|33588|33612.9|33592.9|33608|33588|0
1606368810000|2020-11-26 05:33:30|33612.9|33592.9|33612.9|33592.9|33612.9|33592.9|33610.5|33590.5|0
1606368820000|2020-11-26 05:33:40|33615.3|33595.3|33617.8|33597.8|33617.8|33597.8|33612.8|33592.8|2
1606368830000|2020-11-26 05:33:50|||||||||1
1606368840000|2020-11-26 05:34:00|33620.2|33600.2|33620.2|33600.2|33620.2|33600.2|33620.2|33600.2|0
1606368860000|2020-11-26 05:34:20|33622.7|33602.7|33622.8|33602.8|33625.3|33605.3|33622.7|33602.7|0
1606368870000|2020-11-26 05:34:30|33625.2|33605.2|33622.8|33602.8|33625.2|33605.2|33622.8|33602.8|0
1606368880000|2020-11-26 05:34:40|33622.7|33602.7|33607.9|33587.9|33622.7|33602.7|33607.9|33587.9|3
1606368890000|2020-11-26 05:34:50|33605.5|33585.5|33602.9|33582.9|33607.9|33587.9|33602.9|33582.9|0
1606368900000|2020-11-26 05:35:00|33605.4|33585.4|33612.7|33592.7|33612.7|33592.7|33605.4|33585.4|0
1606368910000|2020-11-26 05:35:10|33610.3|33590.3|33610.3|33590.3|33612.7|33592.7|33607.8|33587.8|0
1606368920000|2020-11-26 05:35:20|33612.7|33592.7|33612.8|33592.8|33612.8|33592.8|33612.7|33592.7|2
1606368930000|2020-11-26 05:35:30|33612.9|33592.9|33617.8|33597.8|33620.3|33600.3|33612.9|33592.9|4
1606368940000|2020-11-26 05:35:40|33612.9|33592.9|33613|33593|33613|33593|33612.9|33592.9|2
1606368950000|2020-11-26 05:35:50|33612.9|33592.9|33617.7|33597.7|33617.8|33597.8|33612.8|33592.8|1
1606368960000|2020-11-26 05:36:00|33617.8|33597.8|33625.3|33605.3|33625.3|33605.3|33617.8|33597.8|2
1606368970000|2020-11-26 05:36:10|33630.2|33610.2|33635.1|33615.1|33635.1|33615.1|33630.2|33610.2|1
1606368980000|2020-11-26 05:36:20|33635.2|33615.2|33630.2|33610.2|33635.2|33615.2|33630.2|33610.2|7
1606368990000|2020-11-26 05:36:30|33627.8|33607.8|33627.8|33607.8|33627.8|33607.8|33627.7|33607.7|0
1606369000000|2020-11-26 05:36:40|33627.9|33607.9|33627.9|33607.9|33627.9|33607.9|33627.9|33607.9|2
1606369010000|2020-11-26 05:36:50|33632.7|33612.7|33632.8|33612.8|33632.8|33612.8|33632.7|33612.7|1
1606369020000|2020-11-26 05:37:00|33635.2|33615.2|33642.7|33622.7|33642.7|33622.7|33635.2|33615.2|2
1606369030000|2020-11-26 05:37:10|33645.1|33625.1|33642.7|33622.7|33645.1|33625.1|33642.7|33622.7|0
1606369040000|2020-11-26 05:37:20|33640.2|33620.2|33632.9|33612.9|33640.2|33620.2|33632.9|33612.9|4
1606369050000|2020-11-26 05:37:30|33632.8|33612.8|33632.9|33612.9|33632.9|33612.9|33632.8|33612.8|0
1606369070000|2020-11-26 05:37:50|33632.8|33612.8|33632.8|33612.8|33632.8|33612.8|33628|33608|0
1606369080000|2020-11-26 05:38:00|33632.9|33612.9|33627.8|33607.8|33632.9|33612.9|33627.8|33607.8|1
1606369090000|2020-11-26 05:38:10|33625.4|33605.4|33620.5|33600.5|33625.4|33605.4|33620.5|33600.5|1
1606369100000|2020-11-26 05:38:20|33622.9|33602.9|33622.8|33602.8|33625.3|33605.3|33622.8|33602.8|1
1606369110000|2020-11-26 05:38:30|33625.2|33605.2|33627.7|33607.7|33627.7|33607.7|33622.8|33602.8|0
1606369120000|2020-11-26 05:38:40|33627.6|33607.6|33630.1|33610.1|33630.1|33610.1|33622.8|33602.8|0
1606369130000|2020-11-26 05:38:50|33627.7|33607.7|33637.7|33617.7|33637.7|33617.7|33627.7|33607.7|2
1606369140000|2020-11-26 05:39:00|33637.8|33617.8|33637.7|33617.7|33640.2|33620.2|33637.7|33617.7|2
1606369150000|2020-11-26 05:39:10|33632.9|33612.9|33637.7|33617.7|33637.7|33617.7|33632.9|33612.9|1
1606369160000|2020-11-26 05:39:20|33632.8|33612.8|33637.8|33617.8|33637.8|33617.8|33632.8|33612.8|0
1606369170000|2020-11-26 05:39:30|33637.9|33617.9|33640.3|33620.3|33640.3|33620.3|33637.8|33617.8|1
1606369180000|2020-11-26 05:39:40|33637.8|33617.8|33640.2|33620.2|33642.7|33622.7|33637.8|33617.8|1
1606369190000|2020-11-26 05:39:50|33637.8|33617.8|33642.8|33622.8|33642.8|33622.8|33637.8|33617.8|0
1606369200000|2020-11-26 05:40:00|33637.9|33617.9|33637.8|33617.8|33642.8|33622.8|33637.8|33617.8|1
1606369210000|2020-11-26 05:40:10|33642.7|33622.7|33650.2|33630.2|33650.4|33630.4|33642.7|33622.7|3
1606369220000|2020-11-26 05:40:20|33652.7|33632.7|33652.8|33632.8|33652.8|33632.8|33647.8|33627.8|1
1606369230000|2020-11-26 05:40:30|33655.2|33635.2|33652.7|33632.7|33655.2|33635.2|33652.7|33632.7|0
1606369240000|2020-11-26 05:40:40|33657.6|33637.6|33662.4|33642.4|33662.4|33642.4|33657.6|33637.6|21
1606369250000|2020-11-26 05:40:50|33660|33640|33667.6|33647.6|33667.6|33647.6|33660|33640|9
1606369260000|2020-11-26 05:41:00|33670.1|33650.1|33667.6|33647.6|33672.5|33652.5|33667.6|33647.6|6
1606369270000|2020-11-26 05:41:10|33667.7|33647.7|33665.1|33645.1|33670.2|33650.2|33665.1|33645.1|1
1606369280000|2020-11-26 05:41:20|33667.5|33647.5|33655.3|33635.3|33667.5|33647.5|33655.3|33635.3|6
1606369290000|2020-11-26 05:41:30|33652.7|33632.7|33650.2|33630.2|33652.7|33632.7|33647.8|33627.8|2
1606369300000|2020-11-26 05:41:40|33647.8|33627.8|33645.3|33625.3|33650.2|33630.2|33645.3|33625.3|0
1606369310000|2020-11-26 05:41:50|33645.2|33625.2|33647.7|33627.7|33647.7|33627.7|33642.8|33622.8|0
1606369320000|2020-11-26 05:42:00|33645.3|33625.3|33647.7|33627.7|33647.7|33627.7|33642.8|33622.8|1
1606369330000|2020-11-26 05:42:10|33642.8|33622.8|33647.7|33627.7|33647.7|33627.7|33642.8|33622.8|2
1606369340000|2020-11-26 05:42:20|33645.2|33625.2|33647.6|33627.6|33647.7|33627.7|33642.7|33622.7|1
1606369350000|2020-11-26 05:42:30|33647.7|33627.7|33647.7|33627.7|33647.7|33627.7|33647.7|33627.7|2
1606369360000|2020-11-26 05:42:40|33650.1|33630.1|33652.6|33632.6|33657.5|33637.5|33650.1|33630.1|3
1606369370000|2020-11-26 05:42:50|33655|33635|33657.6|33637.6|33657.6|33637.6|33652.6|33632.6|2
1606369380000|2020-11-26 05:43:00|33655.1|33635.1|33657.6|33637.6|33657.6|33637.6|33652.6|33632.6|7
1606369390000|2020-11-26 05:43:10|33657.7|33637.7|33657.6|33637.6|33662.6|33642.6|33657.6|33637.6|3
1606369400000|2020-11-26 05:43:20|33657.5|33637.5|33657.7|33637.7|33657.7|33637.7|33655.1|33635.1|1
1606369410000|2020-11-26 05:43:30|33655.2|33635.2|33655.1|33635.1|33657.6|33637.6|33655.1|33635.1|1
1606369420000|2020-11-26 05:43:40|33657.6|33637.6|33657.6|33637.6|33657.7|33637.7|33652.7|33632.7|10
1606369430000|2020-11-26 05:43:50|33657.7|33637.7|33657.7|33637.7|33657.7|33637.7|33657.7|33637.7|0
1606369440000|2020-11-26 05:44:00|33657.6|33637.6|33652.7|33632.7|33657.6|33637.6|33652.7|33632.7|0
1606369450000|2020-11-26 05:44:10|33657.6|33637.6|33652.7|33632.7|33657.6|33637.6|33652.7|33632.7|1
1606369460000|2020-11-26 05:44:20|33652.6|33632.6|33652.6|33632.6|33652.6|33632.6|33652.6|33632.6|0
1606369470000|2020-11-26 05:44:30|33647.7|33627.7|33645.1|33625.1|33647.7|33627.7|33645.1|33625.1|1
1606369480000|2020-11-26 05:44:40|33647.6|33627.6|33647.5|33627.5|33647.6|33627.6|33645.1|33625.1|3
1606369490000|2020-11-26 05:44:50|33647.7|33627.7|33652.6|33632.6|33652.6|33632.6|33647.6|33627.6|9
1606369500000|2020-11-26 05:45:00|33647.7|33627.7|33652.5|33632.5|33652.5|33632.5|33647.7|33627.7|0
1606369520000|2020-11-26 05:45:20|33652.6|33632.6|33655|33635|33655|33635|33652.6|33632.6|1
1606369530000|2020-11-26 05:45:30|33657.6|33637.6|33665.1|33645.1|33665.1|33645.1|33657.6|33637.6|4
1606369540000|2020-11-26 05:45:40|33667.5|33647.5|33667.6|33647.6|33667.6|33647.6|33665.1|33645.1|4
1606369550000|2020-11-26 05:45:50|33665.2|33645.2|33662.6|33642.6|33665.2|33645.2|33662.6|33642.6|0
1606369560000|2020-11-26 05:46:00|33662.7|33642.7|33662.6|33642.6|33662.7|33642.7|33662.6|33642.6|0
1606369580000|2020-11-26 05:46:20|33662.5|33642.5|33655.2|33635.2|33662.5|33642.5|33655.2|33635.2|2
1606369590000|2020-11-26 05:46:30|33657.6|33637.6|33657.6|33637.6|33657.6|33637.6|33657.6|33637.6|2
1606369600000|2020-11-26 05:46:40|33662.5|33642.5|33662.5|33642.5|33662.5|33642.5|33662.5|33642.5|0
1606369610000|2020-11-26 05:46:50|33660|33640|33662.6|33642.6|33662.6|33642.6|33660|33640|12
1606369620000|2020-11-26 05:47:00|33662.7|33642.7|33672.5|33652.5|33672.5|33652.5|33662.7|33642.7|9
1606369630000|2020-11-26 05:47:10|33672.6|33652.6|33672.6|33652.6|33675|33655|33672.6|33652.6|1
1606369640000|2020-11-26 05:47:20|33670.2|33650.2|33667.8|33647.8|33670.2|33650.2|33667.8|33647.8|8
1606369650000|2020-11-26 05:47:30|33667.7|33647.7|33662.8|33642.8|33667.7|33647.7|33662.8|33642.8|2
1606369660000|2020-11-26 05:47:40|33662.7|33642.7|33660.1|33640.1|33662.7|33642.7|33660.1|33640.1|1
1606369670000|2020-11-26 05:47:50|33662.5|33642.5|33657.6|33637.6|33662.5|33642.5|33657.6|33637.6|4
1606369680000|2020-11-26 05:48:00|33660.1|33640.1|33657.6|33637.6|33662.5|33642.5|33657.6|33637.6|2
1606369690000|2020-11-26 05:48:10|33657.7|33637.7|33662.5|33642.5|33662.5|33642.5|33657.6|33637.6|0
1606369700000|2020-11-26 05:48:20|33662.6|33642.6|33660|33640|33662.6|33642.6|33660|33640|1
1606369710000|2020-11-26 05:48:30|33662.5|33642.5|33657.7|33637.7|33662.5|33642.5|33657.7|33637.7|0
1606369720000|2020-11-26 05:48:40|33657.6|33637.6|33657.6|33637.6|33657.6|33637.6|33657.6|33637.6|0
1606369740000|2020-11-26 05:49:00|33657.5|33637.5|33657.5|33637.5|33657.5|33637.5|33657.5|33637.5|0
1606369770000|2020-11-26 05:49:30|33652.7|33632.7|33655.1|33635.1|33655.1|33635.1|33652.7|33632.7|2
1606369780000|2020-11-26 05:49:40|33655|33635|33645.2|33625.2|33655|33635|33645.2|33625.2|2
1606369790000|2020-11-26 05:49:50|33642.7|33622.7|33642.6|33622.6|33642.7|33622.7|33637.8|33617.8|2
1606369800000|2020-11-26 05:50:00|33645|33625|33647.5|33627.5|33647.5|33627.5|33642.6|33622.6|0
1606369810000|2020-11-26 05:50:10|33645|33625|33647.5|33627.5|33647.5|33627.5|33645|33625|0
1606369820000|2020-11-26 05:50:20|33642.6|33622.6|33647.5|33627.5|33647.5|33627.5|33642.6|33622.6|0
1606369840000|2020-11-26 05:50:40|33647.4|33627.4|33642.6|33622.6|33647.4|33627.4|33642.6|33622.6|0
1606369850000|2020-11-26 05:50:50|33645|33625|33642.6|33622.6|33645|33625|33642.6|33622.6|0
1606369860000|2020-11-26 05:51:00|33645|33625|33645|33625|33645.1|33625.1|33642.6|33622.6|1
1606369870000|2020-11-26 05:51:10|33642.6|33622.6|33642.6|33622.6|33642.6|33622.6|33642.6|33622.6|0
1606369910000|2020-11-26 05:51:50|33645|33625|33642.6|33622.6|33645|33625|33642.6|33622.6|0
1606369920000|2020-11-26 05:52:00|33645|33625|33642.6|33622.6|33645|33625|33642.6|33622.6|4
1606369930000|2020-11-26 05:52:10|33640.2|33620.2|33647.5|33627.5|33647.5|33627.5|33640.2|33620.2|2
1606369940000|2020-11-26 05:52:20|33649.9|33629.9|33652.5|33632.5|33652.5|33632.5|33649.9|33629.9|5
1606369960000|2020-11-26 05:52:40|33655|33635|33655|33635|33655|33635|33655|33635|1
1606369970000|2020-11-26 05:52:50|33657.4|33637.4|33657.5|33637.5|33657.5|33637.5|33657.4|33637.4|1
1606369980000|2020-11-26 05:53:00|33657.6|33637.6|33660.1|33640.1|33660.1|33640.1|33657.6|33637.6|1
1606369990000|2020-11-26 05:53:10|33662.5|33642.5|33662.5|33642.5|33662.6|33642.6|33662.5|33642.5|0
1606370000000|2020-11-26 05:53:20|33662.6|33642.6|33665.1|33645.1|33665.1|33645.1|33662.6|33642.6|0
1606370010000|2020-11-26 05:53:30|33667.5|33647.5|33672.5|33652.5|33672.5|33652.5|33667.5|33647.5|0
1606370020000|2020-11-26 05:53:40|33674.9|33654.9|33674.9|33654.9|33674.9|33654.9|33672.5|33652.5|0
1606370030000|2020-11-26 05:53:50|33672.5|33652.5|33672.5|33652.5|33672.5|33652.5|33672.5|33652.5|2
1606370050000|2020-11-26 05:54:10|33670|33650|33672.5|33652.5|33672.5|33652.5|33670|33650|0
1606370120000|2020-11-26 05:55:20|33670.1|33650.1|33672.5|33652.5|33672.5|33652.5|33670.1|33650.1|0
1606370130000|2020-11-26 05:55:30|33672.4|33652.4|33672.5|33652.5|33672.6|33652.6|33670|33650|2
1606370140000|2020-11-26 05:55:40|33672.6|33652.6|33672.6|33652.6|33672.6|33652.6|33672.6|33652.6|1
1606370150000|2020-11-26 05:55:50|33675|33655|33677.6|33657.6|33677.6|33657.6|33672.7|33652.7|0
1606370160000|2020-11-26 05:56:00|33682.4|33662.4|33682.5|33662.5|33682.5|33662.5|33682.4|33662.4|0
1606370190000|2020-11-26 05:56:30|33687.3|33667.3|33685|33665|33687.4|33667.4|33682.5|33662.5|0
1606370200000|2020-11-26 05:56:40|33682.6|33662.6|33687.6|33667.6|33687.6|33667.6|33682.6|33662.6|0
1606370210000|2020-11-26 05:56:50|33690|33670|33690|33670|33692.4|33672.4|33687.6|33667.6|0
1606370220000|2020-11-26 05:57:00|33692.4|33672.4|33695.2|33675.2|33695.2|33675.2|33687.6|33667.6|9
1606370230000|2020-11-26 05:57:10|33692.9|33672.9|33692.6|33672.6|33692.9|33672.9|33688|33668|1
1606370240000|2020-11-26 05:57:20|33692.7|33672.7|33692.7|33672.7|33692.7|33672.7|33692.7|33672.7|4
1606370250000|2020-11-26 05:57:30|33695.1|33675.1|33687.9|33667.9|33695.1|33675.1|33687.9|33667.9|4
1606370260000|2020-11-26 05:57:40|33685.5|33665.5|33677.9|33657.9|33685.5|33665.5|33677.9|33657.9|2
1606370270000|2020-11-26 05:57:50|33673|33653|33673|33653|33673|33653|33673|33653|0
1606370280000|2020-11-26 05:58:00|33677.7|33657.7|33675.2|33655.2|33677.7|33657.7|33672.9|33652.9|2
1606370290000|2020-11-26 05:58:10|33672.7|33652.7|33675.2|33655.2|33677.6|33657.6|33672.7|33652.7|2
1606370300000|2020-11-26 05:58:20|33677.6|33657.6|33677.7|33657.7|33677.7|33657.7|33677.6|33657.6|1
1606370310000|2020-11-26 05:58:30|33680.1|33660.1|33677.7|33657.7|33680.1|33660.1|33677.7|33657.7|0
1606370340000|2020-11-26 05:59:00|33680.1|33660.1|33677.7|33657.7|33680.1|33660.1|33677.7|33657.7|0
1606370350000|2020-11-26 05:59:10|33673|33653|33673|33653|33673|33653|33673|33653|0
1606370360000|2020-11-26 05:59:20|33670.5|33650.5|33668|33648|33670.5|33650.5|33668|33648|1
1606370370000|2020-11-26 05:59:30|33670.4|33650.4|33670.4|33650.4|33670.4|33650.4|33670.4|33650.4|0
1606370390000|2020-11-26 05:59:50|33672.7|33652.7|33675.2|33655.2|33675.2|33655.2|33672.7|33652.7|1
1606370400000|2020-11-26 06:00:00|33677.6|33657.6|33675.2|33655.2|33680|33660|33675.2|33655.2|0
1606370410000|2020-11-26 06:00:10|33677.6|33657.6|33677.6|33657.6|33677.6|33657.6|33675.2|33655.2|0
1606370420000|2020-11-26 06:00:20|33677.9|33657.9|33677.9|33657.9|33677.9|33657.9|33677.9|33657.9|0
1606370440000|2020-11-26 06:00:40|33680.2|33660.2|33680.2|33660.2|33682.6|33662.6|33680.2|33660.2|0
1606370450000|2020-11-26 06:00:50|33682.6|33662.6|33677.7|33657.7|33682.6|33662.6|33677.7|33657.7|0
1606370470000|2020-11-26 06:01:10|33672.7|33652.7|33672.8|33652.8|33672.8|33652.8|33672.7|33652.7|0
1606370480000|2020-11-26 06:01:20|33667.9|33647.9|33667.9|33647.9|33667.9|33647.9|33665.5|33645.5|1
1606370490000|2020-11-26 06:01:30|33663.1|33643.1|33665.5|33645.5|33665.5|33645.5|33663.1|33643.1|0
1606370500000|2020-11-26 06:01:40|33667.9|33647.9|33665.5|33645.5|33667.9|33647.9|33665.5|33645.5|0
1606370510000|2020-11-26 06:01:50|33663.1|33643.1|33663.1|33643.1|33663.1|33643.1|33663.1|33643.1|0
1606370520000|2020-11-26 06:02:00|33665.5|33645.5|33663|33643|33667.9|33647.9|33663|33643|0
1606370530000|2020-11-26 06:02:10|33662.9|33642.9|33662.9|33642.9|33662.9|33642.9|33660.5|33640.5|0
1606370540000|2020-11-26 06:02:20|33662.8|33642.8|33662.8|33642.8|33662.8|33642.8|33662.8|33642.8|0
1606370550000|2020-11-26 06:02:30|33662.9|33642.9|33662.9|33642.9|33662.9|33642.9|33662.9|33642.9|0
1606370580000|2020-11-26 06:03:00|33657.9|33637.9|33655.4|33635.4|33657.9|33637.9|33655.4|33635.4|12
1606370590000|2020-11-26 06:03:10|33657.8|33637.8|33655.4|33635.4|33657.8|33637.8|33655.4|33635.4|5
1606370600000|2020-11-26 06:03:20|33657.8|33637.8|33657.6|33637.6|33657.8|33637.8|33657.6|33637.6|16
1606370610000|2020-11-26 06:03:30|33657.8|33637.8|33660.3|33640.3|33660.3|33640.3|33657.8|33637.8|0
1606370620000|2020-11-26 06:03:40|33662.6|33642.6|33657.9|33637.9|33662.6|33642.6|33657.9|33637.9|1
1606370630000|2020-11-26 06:03:50|33660.3|33640.3|33657.9|33637.9|33660.3|33640.3|33657.9|33637.9|0
1606370640000|2020-11-26 06:04:00|33657.8|33637.8|33653|33633|33657.8|33637.8|33653|33633|6
1606370650000|2020-11-26 06:04:10|33652.9|33632.9|33652.9|33632.9|33652.9|33632.9|33652.9|33632.9|0
1606370660000|2020-11-26 06:04:20|33653|33633|33655.4|33635.4|33655.4|33635.4|33653|33633|0
1606370670000|2020-11-26 06:04:30|33657.8|33637.8|33660|33640|33662.5|33642.5|33657.6|33637.6|1
1606370680000|2020-11-26 06:04:40|33662.5|33642.5|33657.6|33637.6|33662.5|33642.5|33657.6|33637.6|1
1606370690000|2020-11-26 06:04:50|33662.5|33642.5|33660.1|33640.1|33662.5|33642.5|33660.1|33640.1|1
1606370710000|2020-11-26 06:05:10|33660.3|33640.3|33660.3|33640.3|33660.3|33640.3|33660.3|33640.3|0
1606370720000|2020-11-26 06:05:20|33662.6|33642.6|33662.6|33642.6|33662.6|33642.6|33662.6|33642.6|0
1606370730000|2020-11-26 06:05:30|33662.7|33642.7|33662.7|33642.7|33662.7|33642.7|33662.7|33642.7|1
1606370740000|2020-11-26 06:05:40|33665.2|33645.2|33665.2|33645.2|33665.2|33645.2|33665.2|33645.2|2
1606370750000|2020-11-26 06:05:50|||||||||1
1606370760000|2020-11-26 06:06:00|33662.8|33642.8|33662.7|33642.7|33662.8|33642.8|33662.7|33642.7|0
1606370810000|2020-11-26 06:06:50|33657.9|33637.9|33657.8|33637.8|33657.9|33637.9|33657.8|33637.8|0
1606370840000|2020-11-26 06:07:20|33655.4|33635.4|33655.4|33635.4|33655.4|33635.4|33655.4|33635.4|0
1606370850000|2020-11-26 06:07:30|33657.8|33637.8|33652.9|33632.9|33657.8|33637.8|33652.9|33632.9|0
1606370870000|2020-11-26 06:07:50|33652.8|33632.8|33652.8|33632.8|33652.8|33632.8|33652.8|33632.8|2
1606370880000|2020-11-26 06:08:00|33652.7|33632.7|33642.8|33622.8|33652.7|33632.7|33642.8|33622.8|8
1606370900000|2020-11-26 06:08:20|33637.9|33617.9|33642.7|33622.7|33642.8|33622.8|33637.9|33617.9|1
1606370910000|2020-11-26 06:08:30|33640.3|33620.3|33637.9|33617.9|33642.8|33622.8|33637.9|33617.9|0
1606370920000|2020-11-26 06:08:40|33642.7|33622.7|33640.3|33620.3|33642.7|33622.7|33637.9|33617.9|0
1606370930000|2020-11-26 06:08:50|33637.9|33617.9|33637.9|33617.9|33637.9|33617.9|33637.9|33617.9|0
1606370940000|2020-11-26 06:09:00|33642.7|33622.7|33642.7|33622.7|33642.7|33622.7|33642.7|33622.7|0
1606370950000|2020-11-26 06:09:10|33640.3|33620.3|33642.7|33622.7|33642.7|33622.7|33640.3|33620.3|0
1606370960000|2020-11-26 06:09:20|33645|33625|33647.5|33627.5|33647.5|33627.5|33642.7|33622.7|1
1606370970000|2020-11-26 06:09:30|33649.9|33629.9|33652.5|33632.5|33657.4|33637.4|33649.9|33629.9|1
1606370980000|2020-11-26 06:09:40|33654.9|33634.9|33657.5|33637.5|33657.5|33637.5|33652.5|33632.5|1
1606370990000|2020-11-26 06:09:50|33657.6|33637.6|33662.6|33642.6|33662.6|33642.6|33657.6|33637.6|1
1606371000000|2020-11-26 06:10:00|33662.7|33642.7|33662.7|33642.7|33662.7|33642.7|33662.7|33642.7|0
1606371010000|2020-11-26 06:10:10|33665.1|33645.1|33662.6|33642.6|33665.1|33645.1|33662.6|33642.6|0
1606371020000|2020-11-26 06:10:20|33660.2|33640.2|33657.8|33637.8|33660.2|33640.2|33657.8|33637.8|0
1606371040000|2020-11-26 06:10:40|33660.2|33640.2|33660.2|33640.2|33660.2|33640.2|33657.8|33637.8|0
1606371070000|2020-11-26 06:11:10|||||||||1
1606371100000|2020-11-26 06:11:40|33657.7|33637.7|33657.7|33637.7|33657.7|33637.7|33657.7|33637.7|0
1606371110000|2020-11-26 06:11:50|33655.3|33635.3|33655.3|33635.3|33655.3|33635.3|33655.3|33635.3|0
1606371120000|2020-11-26 06:12:00|33652.8|33632.8|33652.8|33632.8|33652.8|33632.8|33652.8|33632.8|1
1606371130000|2020-11-26 06:12:10|33650.4|33630.4|33650.4|33630.4|33650.4|33630.4|33650.4|33630.4|0
1606371140000|2020-11-26 06:12:20|33652.8|33632.8|33650.4|33630.4|33652.8|33632.8|33650.4|33630.4|0
1606371150000|2020-11-26 06:12:30|33652.8|33632.8|33650.4|33630.4|33652.8|33632.8|33650.4|33630.4|0
1606371160000|2020-11-26 06:12:40|33652.8|33632.8|33652.8|33632.8|33652.8|33632.8|33650.4|33630.4|0
1606371180000|2020-11-26 06:13:00|33652.9|33632.9|33652.9|33632.9|33652.9|33632.9|33652.9|33632.9|0
1606371190000|2020-11-26 06:13:10|33655.3|33635.3|33655.3|33635.3|33655.3|33635.3|33655.3|33635.3|0
1606371200000|2020-11-26 06:13:20|33657.7|33637.7|33662.7|33642.7|33662.7|33642.7|33657.7|33637.7|1
1606371210000|2020-11-26 06:13:30|33665.1|33645.1|33667.7|33647.7|33667.7|33647.7|33665.1|33645.1|0
1606371220000|2020-11-26 06:13:40|33667.9|33647.9|33672.6|33652.6|33675.1|33655.1|33667.9|33647.9|0
1606371230000|2020-11-26 06:13:50|33672.7|33652.7|33677.6|33657.6|33677.6|33657.6|33672.7|33652.7|0
1606371240000|2020-11-26 06:14:00|33675.1|33655.1|33677.6|33657.6|33680|33660|33675.1|33655.1|0
1606371260000|2020-11-26 06:14:20|33680|33660|33682.5|33662.5|33682.5|33662.5|33677.6|33657.6|0
1606371270000|2020-11-26 06:14:30|33680|33660|33677.6|33657.6|33680|33660|33677.6|33657.6|1
1606371280000|2020-11-26 06:14:40|33682.5|33662.5|33677.6|33657.6|33682.5|33662.5|33677.6|33657.6|0
1606371300000|2020-11-26 06:15:00|33675.1|33655.1|33675.1|33655.1|33677.7|33657.7|33675.1|33655.1|1
1606371310000|2020-11-26 06:15:10|33675.2|33655.2|33677.7|33657.7|33677.7|33657.7|33675.1|33655.1|0
1606371330000|2020-11-26 06:15:30|33680.1|33660.1|33680.1|33660.1|33680.1|33660.1|33680.1|33660.1|1
1606371340000|2020-11-26 06:15:40|33682.5|33662.5|33685.1|33665.1|33685.1|33665.1|33682.5|33662.5|0
1606371350000|2020-11-26 06:15:50|33687.6|33667.6|33692.6|33672.6|33692.6|33672.6|33687.6|33667.6|1
1606371360000|2020-11-26 06:16:00|33695|33675|33695|33675|33695|33675|33695|33675|0
1606371370000|2020-11-26 06:16:10|33692.6|33672.6|33695.1|33675.1|33697.6|33677.6|33692.6|33672.6|0
1606371380000|2020-11-26 06:16:20|33695.2|33675.2|33690.2|33670.2|33697.6|33677.6|33690.2|33670.2|1
1606371390000|2020-11-26 06:16:30|33687.8|33667.8|33685.4|33665.4|33687.8|33667.8|33685.4|33665.4|0
1606371400000|2020-11-26 06:16:40|33687.8|33667.8|33687.8|33667.8|33687.8|33667.8|33687.8|33667.8|0
1606371440000|2020-11-26 06:17:20|33685.4|33665.4|33687.8|33667.8|33687.8|33667.8|33685.4|33665.4|1
1606371450000|2020-11-26 06:17:30|33685.4|33665.4|33687.8|33667.8|33687.8|33667.8|33685.4|33665.4|0
1606371480000|2020-11-26 06:18:00|33687.7|33667.7|33690.1|33670.1|33692.5|33672.5|33687.7|33667.7|1
1606371490000|2020-11-26 06:18:10|33687.7|33667.7|33687.7|33667.7|33687.7|33667.7|33687.7|33667.7|0
1606371510000|2020-11-26 06:18:30|33682.9|33662.9|33682.9|33662.9|33682.9|33662.9|33682.9|33662.9|3
1606371520000|2020-11-26 06:18:40|33680.5|33660.5|33680.5|33660.5|33680.5|33660.5|33680.5|33660.5|0
1606371530000|2020-11-26 06:18:50|33682.9|33662.9|33682.8|33662.8|33682.9|33662.9|33680.5|33660.5|0
1606371540000|2020-11-26 06:19:00|33682.7|33662.7|33682.7|33662.7|33682.7|33662.7|33682.7|33662.7|0
1606371560000|2020-11-26 06:19:20|33685.2|33665.2|33685.1|33665.1|33685.2|33665.2|33685.1|33665.1|0
1606371580000|2020-11-26 06:19:40|33682.7|33662.7|33682.7|33662.7|33685.2|33665.2|33682.7|33662.7|0
1606371590000|2020-11-26 06:19:50|33685.1|33665.1|33682.6|33662.6|33685.1|33665.1|33682.6|33662.6|1
1606371600000|2020-11-26 06:20:00|33677.8|33657.8|33672.9|33652.9|33677.8|33657.8|33670.5|33650.5|1
1606371610000|2020-11-26 06:20:10|33675.3|33655.3|33675.3|33655.3|33675.3|33655.3|33675.3|33655.3|0
1606371630000|2020-11-26 06:20:30|33675.2|33655.2|33672.8|33652.8|33675.2|33655.2|33672.8|33652.8|0
1606371640000|2020-11-26 06:20:40|33670.3|33650.3|33662.8|33642.8|33670.3|33650.3|33662.8|33642.8|0
1606371660000|2020-11-26 06:21:00|33667.6|33647.6|33670|33650|33670.1|33650.1|33665.2|33645.2|36
1606371670000|2020-11-26 06:21:10|33667.7|33647.7|33672.6|33652.6|33672.6|33652.6|33667.7|33647.7|1
1606371680000|2020-11-26 06:21:20|33677.5|33657.5|33672.6|33652.6|33677.5|33657.5|33672.6|33652.6|0
1606371690000|2020-11-26 06:21:30|33672.7|33652.7|33677.5|33657.5|33677.6|33657.6|33672.7|33652.7|0
1606371700000|2020-11-26 06:21:40|33675.1|33655.1|33672.7|33652.7|33675.1|33655.1|33672.7|33652.7|0
1606371710000|2020-11-26 06:21:50|33672.6|33652.6|33672.6|33652.6|33672.6|33652.6|33672.6|33652.6|0
1606371720000|2020-11-26 06:22:00|33672.7|33652.7|33672.7|33652.7|33672.7|33652.7|33672.7|33652.7|0
1606371730000|2020-11-26 06:22:10|33670.2|33650.2|33670.2|33650.2|33670.2|33650.2|33667.8|33647.8|0
1606371740000|2020-11-26 06:22:20|33667.8|33647.8|33667.7|33647.7|33672.6|33652.6|33667.7|33647.7|0
1606371750000|2020-11-26 06:22:30|33672.6|33652.6|33672.6|33652.6|33672.6|33652.6|33670.1|33650.1|0
1606371760000|2020-11-26 06:22:40|33670.1|33650.1|33670.1|33650.1|33670.1|33650.1|33670.1|33650.1|0
1606371770000|2020-11-26 06:22:50|33672.6|33652.6|33672.6|33652.6|33672.6|33652.6|33672.6|33652.6|0
1606371780000|2020-11-26 06:23:00|33667.8|33647.8|33670.1|33650.1|33670.1|33650.1|33667.8|33647.8|0
1606371790000|2020-11-26 06:23:10|33670.2|33650.2|33672.7|33652.7|33672.7|33652.7|33670.1|33650.1|1
1606371810000|2020-11-26 06:23:30|33670.2|33650.2|33667.7|33647.7|33670.2|33650.2|33667.7|33647.7|0
1606371830000|2020-11-26 06:23:50|33672.7|33652.7|33672.7|33652.7|33675.2|33655.2|33670.3|33650.3|1
1606371840000|2020-11-26 06:24:00|33670.3|33650.3|33672.7|33652.7|33672.7|33652.7|33670.3|33650.3|0
1606371850000|2020-11-26 06:24:10|33667.8|33647.8|33672.7|33652.7|33672.7|33652.7|33667.8|33647.8|0
1606371860000|2020-11-26 06:24:20|33670.2|33650.2|33672.7|33652.7|33672.7|33652.7|33667.8|33647.8|0
1606371870000|2020-11-26 06:24:30|33670.3|33650.3|33672.7|33652.7|33672.7|33652.7|33667.8|33647.8|0
1606371890000|2020-11-26 06:24:50|33672.8|33652.8|33672.8|33652.8|33672.8|33652.8|33672.8|33652.8|1
1606371900000|2020-11-26 06:25:00|33677.7|33657.7|33677.7|33657.7|33677.7|33657.7|33677.7|33657.7|1
1606371910000|2020-11-26 06:25:10|33682.5|33662.5|33680.1|33660.1|33682.6|33662.6|33677.7|33657.7|0
1606371920000|2020-11-26 06:25:20|33680.2|33660.2|33682.6|33662.6|33682.6|33662.6|33680.2|33660.2|0
1606371940000|2020-11-26 06:25:40|33677.8|33657.8|33682.6|33662.6|33682.6|33662.6|33677.8|33657.8|0
1606371950000|2020-11-26 06:25:50|33682.5|33662.5|33677.7|33657.7|33682.5|33662.5|33677.7|33657.7|0
1606371960000|2020-11-26 06:26:00|33682.5|33662.5|33677.7|33657.7|33682.6|33662.6|33677.7|33657.7|0
1606371970000|2020-11-26 06:26:10|33680.1|33660.1|33680.1|33660.1|33680.1|33660.1|33680.1|33660.1|0
1606371990000|2020-11-26 06:26:30|33682.6|33662.6|33677.7|33657.7|33682.6|33662.6|33677.7|33657.7|0
1606372000000|2020-11-26 06:26:40|33680.1|33660.1|33680.1|33660.1|33680.1|33660.1|33680.1|33660.1|0
1606372010000|2020-11-26 06:26:50|33680.2|33660.2|33682.6|33662.6|33682.6|33662.6|33680.1|33660.1|0
1606372020000|2020-11-26 06:27:00|33680.2|33660.2|33682.6|33662.6|33682.6|33662.6|33680.2|33660.2|1
1606372030000|2020-11-26 06:27:10|33680.2|33660.2|33682.7|33662.7|33682.7|33662.7|33680.2|33660.2|0
1606372040000|2020-11-26 06:27:20|33685.1|33665.1|33685.1|33665.1|33685.1|33665.1|33685.1|33665.1|0
1606372050000|2020-11-26 06:27:30|33682.7|33662.7|33682.7|33662.7|33685.1|33665.1|33682.7|33662.7|0
1606372060000|2020-11-26 06:27:40|33685.1|33665.1|33682.6|33662.6|33685.1|33665.1|33682.6|33662.6|89
1606372070000|2020-11-26 06:27:50|||||||||1
1606372110000|2020-11-26 06:28:30|33685.1|33665.1|33687.5|33667.5|33687.5|33667.5|33685.1|33665.1|0
1606372120000|2020-11-26 06:28:40|33682.6|33662.6|33685.1|33665.1|33685.1|33665.1|33682.6|33662.6|0
1606372140000|2020-11-26 06:29:00|33682.6|33662.6|33682.6|33662.6|33682.6|33662.6|33682.6|33662.6|0
1606372160000|2020-11-26 06:29:20|33680.1|33660.1|33680.1|33660.1|33680.1|33660.1|33680.1|33660.1|4
1606372180000|2020-11-26 06:29:40|33680.2|33660.2|33680.1|33660.1|33682.6|33662.6|33680.1|33660.1|0
1606372190000|2020-11-26 06:29:50|33682.6|33662.6|33682.6|33662.6|33682.6|33662.6|33682.6|33662.6|0
1606372200000|2020-11-26 06:30:00|33680.2|33660.2|33677.6|33657.6|33680.2|33660.2|33677.6|33657.6|0
1606372210000|2020-11-26 06:30:10|33672.5|33652.5|33667.6|33647.6|33672.5|33652.5|33667.6|33647.6|7
1606372220000|2020-11-26 06:30:20|33665.1|33645.1|33662.6|33642.6|33665.1|33645.1|33662.6|33642.6|1
1606372230000|2020-11-26 06:30:30|||||||||1
1606372260000|2020-11-26 06:31:00|33662.5|33642.5|33662.5|33642.5|33662.5|33642.5|33662.5|33642.5|1
1606372270000|2020-11-26 06:31:10|33660|33640|33662.5|33642.5|33662.5|33642.5|33660|33640|0
1606372280000|2020-11-26 06:31:20|33660|33640|33662.5|33642.5|33662.5|33642.5|33660|33640|0
1606372290000|2020-11-26 06:31:30|33662.4|33642.4|33662.5|33642.5|33662.5|33642.5|33660|33640|0
1606372300000|2020-11-26 06:31:40|33662.6|33642.6|33662.6|33642.6|33662.6|33642.6|33662.6|33642.6|0
1606372320000|2020-11-26 06:32:00|33662.5|33642.5|33662.6|33642.6|33662.6|33642.6|33662.5|33642.5|0
1606372340000|2020-11-26 06:32:20|33657.6|33637.6|33660.2|33640.2|33662.4|33642.4|33657.6|33637.6|0
1606372350000|2020-11-26 06:32:30|33662.6|33642.6|33662.6|33642.6|33662.6|33642.6|33662.6|33642.6|2
1606372360000|2020-11-26 06:32:40|33667.5|33647.5|33662.6|33642.6|33667.5|33647.5|33662.6|33642.6|0
1606372380000|2020-11-26 06:33:00|33662.4|33642.4|33657.6|33637.6|33662.4|33642.4|33657.6|33637.6|4
1606372400000|2020-11-26 06:33:20|33655.2|33635.2|33655.2|33635.2|33655.2|33635.2|33655.2|33635.2|0
1606372410000|2020-11-26 06:33:30|33652.8|33632.8|33652.6|33632.6|33655.2|33635.2|33652.6|33632.6|0
1606372420000|2020-11-26 06:33:40|33650.1|33630.1|33647.6|33627.6|33650.1|33630.1|33647.6|33627.6|7
1606372430000|2020-11-26 06:33:50|33645.2|33625.2|33637.6|33617.6|33645.2|33625.2|33637.6|33617.6|3
1606372440000|2020-11-26 06:34:00|33640.1|33620.1|33637.5|33617.5|33640.1|33620.1|33637.5|33617.5|1
1606372450000|2020-11-26 06:34:10|33637.4|33617.4|33632.6|33612.6|33637.4|33617.4|33632.5|33612.5|0
1606372460000|2020-11-26 06:34:20|33635|33615|33632.5|33612.5|33635|33615|33632.5|33612.5|0
1606372470000|2020-11-26 06:34:30|33632.6|33612.6|33630.1|33610.1|33632.6|33612.6|33630.1|33610.1|0
1606372480000|2020-11-26 06:34:40|33632.5|33612.5|33630.1|33610.1|33632.5|33612.5|33627.6|33607.6|0
1606372490000|2020-11-26 06:34:50|33632.5|33612.5|33632.6|33612.6|33632.6|33612.6|33630.1|33610.1|0
1606372500000|2020-11-26 06:35:00|33632.5|33612.5|33627.6|33607.6|33632.6|33612.6|33627.6|33607.6|0
1606372510000|2020-11-26 06:35:10|33632.5|33612.5|33632.5|33612.5|33632.5|33612.5|33627.5|33607.5|1
1606372520000|2020-11-26 06:35:20|||||||||4
1606372530000|2020-11-26 06:35:30|33632.6|33612.6|33637.4|33617.4|33637.4|33617.4|33632.5|33612.5|0
1606372540000|2020-11-26 06:35:40|33635|33615|33637.4|33617.4|33637.4|33617.4|33632.5|33612.5|1
1606372550000|2020-11-26 06:35:50|33634.9|33614.9|33637.4|33617.4|33637.4|33617.4|33632.5|33612.5|0
1606372560000|2020-11-26 06:36:00|33632.5|33612.5|33632.5|33612.5|33634.9|33614.9|33632.5|33612.5|0
1606372570000|2020-11-26 06:36:10|33630.1|33610.1|33630|33610|33632.5|33612.5|33630|33610|0
1606372580000|2020-11-26 06:36:20|33632.5|33612.5|33632.5|33612.5|33632.5|33612.5|33630|33610|0
1606372590000|2020-11-26 06:36:30|||||||||3
1606372600000|2020-11-26 06:36:40|33637.4|33617.4|33637.4|33617.4|33637.4|33617.4|33637.4|33617.4|1
1606372610000|2020-11-26 06:36:50|33639.8|33619.8|33642.4|33622.4|33642.4|33622.4|33637.4|33617.4|1
1606372620000|2020-11-26 06:37:00|33647.3|33627.3|33647.4|33627.4|33647.4|33627.4|33647.3|33627.3|1
1606372630000|2020-11-26 06:37:10|33649.8|33629.8|33649.8|33629.8|33649.8|33629.8|33649.8|33629.8|0
1606372640000|2020-11-26 06:37:20|33647.4|33627.4|33647.4|33627.4|33647.4|33627.4|33647.4|33627.4|0
1606372650000|2020-11-26 06:37:30|33647.5|33627.5|33645|33625|33647.5|33627.5|33645|33625|1
1606372660000|2020-11-26 06:37:40|33647.3|33627.3|33647.5|33627.5|33647.5|33627.5|33644.9|33624.9|0
1606372670000|2020-11-26 06:37:50|33649.9|33629.9|33649.9|33629.9|33649.9|33629.9|33649.9|33629.9|1
1606372680000|2020-11-26 06:38:00|33652.4|33632.4|33649.9|33629.9|33652.4|33632.4|33649.9|33629.9|0
1606372690000|2020-11-26 06:38:10|33647.5|33627.5|33647.5|33627.5|33647.5|33627.5|33647.5|33627.5|0
1606372700000|2020-11-26 06:38:20|33647.4|33627.4|33645|33625|33647.4|33627.4|33645|33625|0
1606372710000|2020-11-26 06:38:30|33647.5|33627.5|33647.5|33627.5|33647.5|33627.5|33642.5|33622.5|2
1606372730000|2020-11-26 06:38:50|33649.9|33629.9|33647.5|33627.5|33649.9|33629.9|33647.5|33627.5|1
1606372740000|2020-11-26 06:39:00|33649.9|33629.9|33647.5|33627.5|33649.9|33629.9|33647.5|33627.5|3
1606372750000|2020-11-26 06:39:10|33645.1|33625.1|33642.6|33622.6|33645.1|33625.1|33642.6|33622.6|0
1606372780000|2020-11-26 06:39:40|33640.2|33620.2|33637.6|33617.6|33640.2|33620.2|33637.6|33617.6|3
1606372800000|2020-11-26 06:40:00|33642.5|33622.5|33642.5|33622.5|33642.5|33622.5|33642.5|33622.5|0
1606372810000|2020-11-26 06:40:10|33644.9|33624.9|33647.5|33627.5|33647.5|33627.5|33644.9|33624.9|1
1606372820000|2020-11-26 06:40:20|33649.9|33629.9|33647.5|33627.5|33649.9|33629.9|33647.5|33627.5|1
1606372830000|2020-11-26 06:40:30|33649.9|33629.9|33647.4|33627.4|33649.9|33629.9|33647.4|33627.4|0
1606372840000|2020-11-26 06:40:40|33645|33625|33647.4|33627.4|33647.4|33627.4|33645|33625|0
1606372850000|2020-11-26 06:40:50|33647.5|33627.5|33650|33630|33650|33630|33647.5|33627.5|1
1606372860000|2020-11-26 06:41:00|33652.4|33632.4|33654.8|33634.8|33657.2|33637.2|33652.4|33632.4|3
1606372870000|2020-11-26 06:41:10|33652.4|33632.4|33652.6|33632.6|33657.4|33637.4|33652.4|33632.4|2
1606372880000|2020-11-26 06:41:20|33657.5|33637.5|33657.5|33637.5|33657.5|33637.5|33652.6|33632.6|0
1606372900000|2020-11-26 06:41:40|33655.1|33635.1|33652.6|33632.6|33657.5|33637.5|33652.6|33632.6|0
1606372910000|2020-11-26 06:41:50|33657.5|33637.5|33657.5|33637.5|33657.5|33637.5|33655.1|33635.1|0
1606372940000|2020-11-26 06:42:20|33657.6|33637.6|33662.4|33642.4|33662.4|33642.4|33657.5|33637.5|1
1606372950000|2020-11-26 06:42:30|33662.5|33642.5|33667.4|33647.4|33667.4|33647.4|33662.5|33642.5|1
1606372960000|2020-11-26 06:42:40|33672.4|33652.4|33677.4|33657.4|33677.4|33657.4|33672.4|33652.4|4
1606372970000|2020-11-26 06:42:50|33672.5|33652.5|33672.6|33652.6|33672.6|33652.6|33672.5|33652.5|0
1606372980000|2020-11-26 06:43:00|33670.1|33650.1|33667.6|33647.6|33670.1|33650.1|33667.6|33647.6|3
1606372990000|2020-11-26 06:43:10|33670.1|33650.1|33672.5|33652.5|33672.5|33652.5|33670.1|33650.1|0
1606373000000|2020-11-26 06:43:20|33670.1|33650.1|33670.1|33650.1|33670.1|33650.1|33670.1|33650.1|0
1606373010000|2020-11-26 06:43:30|33672.5|33652.5|33667.6|33647.6|33672.5|33652.5|33667.6|33647.6|0
1606373020000|2020-11-26 06:43:40|33670.1|33650.1|33672.5|33652.5|33672.5|33652.5|33670.1|33650.1|0
1606373030000|2020-11-26 06:43:50|33672.6|33652.6|33672.5|33652.5|33672.6|33652.6|33672.5|33652.5|0
1606373050000|2020-11-26 06:44:10|33670.1|33650.1|33672.5|33652.5|33675.1|33655.1|33670.1|33650.1|0
1606373060000|2020-11-26 06:44:20|33672.6|33652.6|33677.5|33657.5|33677.5|33657.5|33672.6|33652.6|0
1606373070000|2020-11-26 06:44:30|33680|33660|33682.6|33662.6|33682.6|33662.6|33680|33660|1
1606373080000|2020-11-26 06:44:40|33682.7|33662.7|33687.6|33667.6|33687.6|33667.6|33682.6|33662.6|0
1606373090000|2020-11-26 06:44:50|33687.5|33667.5|33682.6|33662.6|33687.5|33667.5|33682.6|33662.6|3
1606373100000|2020-11-26 06:45:00|33677.6|33657.6|33682.5|33662.5|33682.5|33662.5|33677.6|33657.6|3
1606373110000|2020-11-26 06:45:10|33685|33665|33687.4|33667.4|33687.4|33667.4|33685|33665|0
1606373120000|2020-11-26 06:45:20|33685|33665|33687.5|33667.5|33687.5|33667.5|33685|33665|2
1606373130000|2020-11-26 06:45:30|33689.9|33669.9|33689.9|33669.9|33689.9|33669.9|33687.5|33667.5|0
1606373140000|2020-11-26 06:45:40|33687.5|33667.5|33687.5|33667.5|33689.9|33669.9|33687.5|33667.5|0
1606373150000|2020-11-26 06:45:50|33685.1|33665.1|33687.5|33667.5|33687.6|33667.6|33685.1|33665.1|0
1606373160000|2020-11-26 06:46:00|33685.1|33665.1|33690.1|33670.1|33692.5|33672.5|33685.1|33665.1|1
1606373170000|2020-11-26 06:46:10|33692.5|33672.5|33687.6|33667.6|33692.5|33672.5|33687.6|33667.6|0
1606373190000|2020-11-26 06:46:30|33690.1|33670.1|33690.1|33670.1|33690.1|33670.1|33690.1|33670.1|0
1606373200000|2020-11-26 06:46:40|33692.5|33672.5|33692.5|33672.5|33692.5|33672.5|33690.1|33670.1|0
1606373210000|2020-11-26 06:46:50|33690.1|33670.1|33692.5|33672.5|33692.5|33672.5|33690.1|33670.1|0
1606373220000|2020-11-26 06:47:00|33690.1|33670.1|33687.6|33667.6|33692.5|33672.5|33687.6|33667.6|0
1606373240000|2020-11-26 06:47:20|||||||||1
1606373250000|2020-11-26 06:47:30|33687.5|33667.5|33687.5|33667.5|33687.5|33667.5|33687.5|33667.5|3
1606373260000|2020-11-26 06:47:40|33687.6|33667.6|33687.6|33667.6|33687.6|33667.6|33687.6|33667.6|0
1606373270000|2020-11-26 06:47:50|33690|33670|33690|33670|33690|33670|33690|33670|1
1606373280000|2020-11-26 06:48:00|33692.4|33672.4|33707.6|33687.6|33707.6|33687.6|33692.4|33672.4|6
1606373290000|2020-11-26 06:48:10|33710|33690|33707.5|33687.5|33712.4|33692.4|33707.5|33687.5|0
1606373300000|2020-11-26 06:48:20|33705.1|33685.1|33702.6|33682.6|33707.5|33687.5|33702.6|33682.6|6
1606373310000|2020-11-26 06:48:30|33702.5|33682.5|33702.5|33682.5|33702.5|33682.5|33702.5|33682.5|1
1606373320000|2020-11-26 06:48:40|33707.4|33687.4|33707.5|33687.5|33707.5|33687.5|33707.4|33687.4|1
1606373330000|2020-11-26 06:48:50|33707.4|33687.4|33707.5|33687.5|33707.5|33687.5|33707.4|33687.4|1
1606373340000|2020-11-26 06:49:00|33710|33690|33710|33690|33710|33690|33707.5|33687.5|0
1606373350000|2020-11-26 06:49:10|33709.9|33689.9|33710|33690|33710|33690|33707.5|33687.5|0
1606373360000|2020-11-26 06:49:20|33712.4|33692.4|33712.5|33692.5|33712.5|33692.5|33712.4|33692.4|9
1606373380000|2020-11-26 06:49:40|33712.7|33692.7|33717.4|33697.4|33717.4|33697.4|33712.7|33692.7|0
1606373390000|2020-11-26 06:49:50|33712.5|33692.5|33712.5|33692.5|33712.5|33692.5|33712.5|33692.5|1
1606373400000|2020-11-26 06:50:00|33712.4|33692.4|33707.5|33687.5|33712.4|33692.4|33707.5|33687.5|2
1606373410000|2020-11-26 06:50:10|33707.4|33687.4|33709.9|33689.9|33709.9|33689.9|33705|33685|3
1606373420000|2020-11-26 06:50:20|33712.3|33692.3|33712.4|33692.4|33712.4|33692.4|33712.3|33692.3|1
1606373440000|2020-11-26 06:50:40|||||||||2
1606373450000|2020-11-26 06:50:50|33710|33690|33710|33690|33712.4|33692.4|33710|33690|0
1606373460000|2020-11-26 06:51:00|33712.4|33692.4|33709.9|33689.9|33712.4|33692.4|33709.9|33689.9|0
1606373470000|2020-11-26 06:51:10|33710|33690|33712.5|33692.5|33712.5|33692.5|33710|33690|0
1606373480000|2020-11-26 06:51:20|33712.3|33692.3|33712.4|33692.4|33712.4|33692.4|33709.9|33689.9|0
1606373490000|2020-11-26 06:51:30|33714.9|33694.9|33717.4|33697.4|33717.4|33697.4|33712.5|33692.5|2
1606373500000|2020-11-26 06:51:40|33719.8|33699.8|33717.4|33697.4|33719.8|33699.8|33717.4|33697.4|2
1606373510000|2020-11-26 06:51:50|||||||||1
1606373520000|2020-11-26 06:52:00|33715|33695|33715|33695|33715|33695|33715|33695|0
1606373530000|2020-11-26 06:52:10|33717.5|33697.5|33712.7|33692.7|33717.5|33697.5|33712.5|33692.5|0
1606373540000|2020-11-26 06:52:20|33717.5|33697.5|33712.5|33692.5|33717.5|33697.5|33712.5|33692.5|8
1606373550000|2020-11-26 06:52:30|33712.4|33692.4|33712.5|33692.5|33712.5|33692.5|33710.2|33690.2|0
1606373560000|2020-11-26 06:52:40|33712.4|33692.4|33707.5|33687.5|33712.4|33692.4|33707.5|33687.5|4
1606373580000|2020-11-26 06:53:00|33709.9|33689.9|33712.4|33692.4|33712.4|33692.4|33709.9|33689.9|0
1606373590000|2020-11-26 06:53:10|33709.9|33689.9|33707.6|33687.6|33709.9|33689.9|33707.5|33687.5|0
1606373600000|2020-11-26 06:53:20|33709.9|33689.9|33712.4|33692.4|33712.6|33692.6|33709.9|33689.9|0
1606373610000|2020-11-26 06:53:30|33707.6|33687.6|33707.6|33687.6|33709.9|33689.9|33707.6|33687.6|6
1606373620000|2020-11-26 06:53:40|33705.1|33685.1|33705.1|33685.1|33707.6|33687.6|33705.1|33685.1|0
1606373630000|2020-11-26 06:53:50|33704.9|33684.9|33702.6|33682.6|33704.9|33684.9|33702.6|33682.6|0
1606373640000|2020-11-26 06:54:00|33700.2|33680.2|33700.2|33680.2|33700.2|33680.2|33700.2|33680.2|2
1606373650000|2020-11-26 06:54:10|33702.6|33682.6|33702.6|33682.6|33702.6|33682.6|33700.1|33680.1|0
1606373660000|2020-11-26 06:54:20|33697.8|33677.8|33697.6|33677.6|33700.1|33680.1|33697.6|33677.6|5
1606373690000|2020-11-26 06:54:50|33695.1|33675.1|33697.6|33677.6|33699.9|33679.9|33695.1|33675.1|0
1606373700000|2020-11-26 06:55:00|33699.9|33679.9|33695.1|33675.1|33699.9|33679.9|33695.1|33675.1|0
1606373710000|2020-11-26 06:55:10|33697.6|33677.6|33692.6|33672.6|33697.6|33677.6|33692.6|33672.6|2
1606373720000|2020-11-26 06:55:20|33692.4|33672.4|33687.6|33667.6|33692.4|33672.4|33685.1|33665.1|1
1606373730000|2020-11-26 06:55:30|33682.8|33662.8|33677.7|33657.7|33685.2|33665.2|33677.7|33657.7|0
1606373740000|2020-11-26 06:55:40|33680.2|33660.2|33677.7|33657.7|33680.2|33660.2|33677.7|33657.7|0
1606373750000|2020-11-26 06:55:50|33672.8|33652.8|33670.1|33650.1|33672.8|33652.8|33670.1|33650.1|1
1606373760000|2020-11-26 06:56:00|33672.6|33652.6|33675.1|33655.1|33675.1|33655.1|33672.6|33652.6|1
1606373780000|2020-11-26 06:56:20|33679.8|33659.8|33675.2|33655.2|33679.8|33659.8|33675.2|33655.2|1
1606373790000|2020-11-26 06:56:30|33674.9|33654.9|33672.6|33652.6|33674.9|33654.9|33672.6|33652.6|0
1606373800000|2020-11-26 06:56:40|33674.9|33654.9|33677.6|33657.6|33677.6|33657.6|33674.9|33654.9|0
1606373810000|2020-11-26 06:56:50|33679.9|33659.9|33680|33660|33680|33660|33679.9|33659.9|0
1606373840000|2020-11-26 06:57:20|33680.1|33660.1|33677.6|33657.6|33680.1|33660.1|33677.6|33657.6|17
1606373850000|2020-11-26 06:57:30|33675|33655|33672.6|33652.6|33675|33655|33672.6|33652.6|1
1606373860000|2020-11-26 06:57:40|||||||||17
1606373880000|2020-11-26 06:58:00|33672.5|33652.5|33672.5|33652.5|33672.5|33652.5|33672.5|33652.5|1
1606373890000|2020-11-26 06:58:10|33672.6|33652.6|33672.6|33652.6|33675|33655|33672.6|33652.6|1
1606373900000|2020-11-26 06:58:20|33672.5|33652.5|33672.6|33652.6|33672.6|33652.6|33672.5|33652.5|0
1606373910000|2020-11-26 06:58:30|33670|33650|33670|33650|33672.6|33652.6|33667.6|33647.6|0
1606373920000|2020-11-26 06:58:40|33667.6|33647.6|33667.6|33647.6|33670|33650|33667.6|33647.6|1
1606373930000|2020-11-26 06:58:50|33672.5|33652.5|33672.5|33652.5|33672.5|33652.5|33672.5|33652.5|0
1606373940000|2020-11-26 06:59:00|33667.6|33647.6|33670.1|33650.1|33670.1|33650.1|33667.5|33647.5|1
1606373950000|2020-11-26 06:59:10|33667.7|33647.7|33667.5|33647.5|33667.7|33647.7|33667.5|33647.5|0
1606373960000|2020-11-26 06:59:20|33667.6|33647.6|33662.6|33642.6|33667.6|33647.6|33662.6|33642.6|0
1606373970000|2020-11-26 06:59:30|33660.2|33640.2|33662.6|33642.6|33662.6|33642.6|33660.2|33640.2|3
1606373980000|2020-11-26 06:59:40|33660.2|33640.2|33662.7|33642.7|33662.7|33642.7|33660.2|33640.2|1
1606373990000|2020-11-26 06:59:50|33662.6|33642.6|33665.1|33645.1|33667.6|33647.6|33662.6|33642.6|0
1606374000000|2020-11-26 07:00:00|33665|33645|33662.6|33642.6|33667.5|33647.5|33662.6|33642.6|0
1606374010000|2020-11-26 07:00:10|33660.2|33640.2|33660.2|33640.2|33660.2|33640.2|33660.2|33640.2|0
1606374040000|2020-11-26 07:00:40|33662.6|33642.6|33662.6|33642.6|33662.6|33642.6|33662.6|33642.6|0
1606374060000|2020-11-26 07:01:00|||||||||2
1606374070000|2020-11-26 07:01:10|33657.7|33637.7|33662.6|33642.6|33662.6|33642.6|33657.6|33637.6|0
1606374100000|2020-11-26 07:01:40|33667.5|33647.5|33672.5|33652.5|33672.5|33652.5|33667.5|33647.5|3
1606374110000|2020-11-26 07:01:50|33667.6|33647.6|33667.6|33647.6|33667.6|33647.6|33667.6|33647.6|0
1606374120000|2020-11-26 07:02:00|33670|33650|33672.5|33652.5|33672.5|33652.5|33670|33650|6
1606374130000|2020-11-26 07:02:10|33674.9|33654.9|33675|33655|33675|33655|33674.9|33654.9|6
1606374140000|2020-11-26 07:02:20|33672.6|33652.6|33670.2|33650.2|33672.6|33652.6|33670.2|33650.2|0
1606374170000|2020-11-26 07:02:50|||||||||2
1606374190000|2020-11-26 07:03:10|33670.1|33650.1|33662.7|33642.7|33670.1|33650.1|33662.7|33642.7|1
1606374200000|2020-11-26 07:03:20|33660.3|33640.3|33662.7|33642.7|33662.7|33642.7|33660.3|33640.3|0
1606374210000|2020-11-26 07:03:30|33660.3|33640.3|33662.7|33642.7|33662.7|33642.7|33660.3|33640.3|0
1606374220000|2020-11-26 07:03:40|33657.9|33637.9|33657.9|33637.9|33657.9|33637.9|33657.9|33637.9|0
1606374240000|2020-11-26 07:04:00|33660.3|33640.3|33655.2|33635.2|33662.7|33642.7|33655.2|33635.2|2
1606374260000|2020-11-26 07:04:20|33652.7|33632.7|33652.7|33632.7|33652.7|33632.7|33652.7|33632.7|2
1606374270000|2020-11-26 07:04:30|33650.2|33630.2|33650.2|33630.2|33650.2|33630.2|33650.2|33630.2|0
1606374280000|2020-11-26 07:04:40|33652.7|33632.7|33652.6|33632.6|33652.7|33632.7|33652.6|33632.6|1
1606374300000|2020-11-26 07:05:00|33650.2|33630.2|33650.2|33630.2|33652.6|33632.6|33650.2|33630.2|0
1606374360000|2020-11-26 07:06:00|33647.7|33627.7|33647.7|33627.7|33647.7|33627.7|33647.7|33627.7|0
1606374370000|2020-11-26 07:06:10|33647.6|33627.6|33647.6|33627.6|33647.6|33627.6|33647.6|33627.6|100
1606374390000|2020-11-26 07:06:30|33642.7|33622.7|33642.7|33622.7|33642.7|33622.7|33642.7|33622.7|6
1606374420000|2020-11-26 07:07:00|33642.6|33622.6|33637.7|33617.7|33642.6|33622.6|33637.7|33617.7|1
1606374460000|2020-11-26 07:07:40|33635.3|33615.3|33637.7|33617.7|33637.7|33617.7|33635.3|33615.3|0
1606374480000|2020-11-26 07:08:00|33640.2|33620.2|33640.2|33620.2|33640.2|33620.2|33640.2|33620.2|1
1606374490000|2020-11-26 07:08:10|33637.7|33617.7|33637.7|33617.7|33637.7|33617.7|33637.7|33617.7|0
1606374500000|2020-11-26 07:08:20|33637.8|33617.8|33640.2|33620.2|33640.2|33620.2|33637.7|33617.7|0
1606374510000|2020-11-26 07:08:30|33640.1|33620.1|33642.6|33622.6|33642.6|33622.6|33640.1|33620.1|0
1606374540000|2020-11-26 07:09:00|33645|33625|33645|33625|33645|33625|33645|33625|1
1606374550000|2020-11-26 07:09:10|33642.6|33622.6|33642.6|33622.6|33645|33625|33642.6|33622.6|0
1606374600000|2020-11-26 07:10:00|33645.1|33625.1|33645.1|33625.1|33645.1|33625.1|33645.1|33625.1|0
1606374620000|2020-11-26 07:10:20|33647.5|33627.5|33647.5|33627.5|33647.5|33627.5|33647.5|33627.5|0
1606374640000|2020-11-26 07:10:40|33645.1|33625.1|33645.1|33625.1|33645.1|33625.1|33645.1|33625.1|0
1606374660000|2020-11-26 07:11:00|33645|33625|33642.6|33622.6|33645|33625|33642.6|33622.6|0
1606374690000|2020-11-26 07:11:30|33640.2|33620.2|33642.6|33622.6|33642.6|33622.6|33640.2|33620.2|0
1606374700000|2020-11-26 07:11:40|33640.2|33620.2|33640.2|33620.2|33640.2|33620.2|33640.2|33620.2|0
1606374720000|2020-11-26 07:12:00|33637.7|33617.7|33640.2|33620.2|33642.6|33622.6|33637.7|33617.7|0
1606374730000|2020-11-26 07:12:10|33640.1|33620.1|33640.2|33620.2|33640.2|33620.2|33640.1|33620.1|0
1606374750000|2020-11-26 07:12:30|33640.1|33620.1|33640.2|33620.2|33640.2|33620.2|33637.7|33617.7|0
1606374770000|2020-11-26 07:12:50|33637.7|33617.7|33640.1|33620.1|33640.1|33620.1|33637.7|33617.7|0
1606374780000|2020-11-26 07:13:00|33637.7|33617.7|33637.7|33617.7|33637.7|33617.7|33637.7|33617.7|0
1606374810000|2020-11-26 07:13:30|33637.8|33617.8|33640.2|33620.2|33640.2|33620.2|33637.8|33617.8|0
1606374840000|2020-11-26 07:14:00|33637.7|33617.7|33637.7|33617.7|33637.7|33617.7|33637.7|33617.7|1
1606374850000|2020-11-26 07:14:10|33640.2|33620.2|33642.7|33622.7|33642.7|33622.7|33640.2|33620.2|5
1606374870000|2020-11-26 07:14:30|33640.2|33620.2|33640.2|33620.2|33640.2|33620.2|33640.2|33620.2|1
1606374880000|2020-11-26 07:14:40|33642.6|33622.6|33642.6|33622.6|33642.6|33622.6|33637.7|33617.7|0
1606374920000|2020-11-26 07:15:20|33637.7|33617.7|33637.7|33617.7|33637.7|33617.7|33637.7|33617.7|0
1606374960000|2020-11-26 07:16:00|33632.6|33612.6|33632.6|33612.6|33632.6|33612.6|33630.1|33610.1|1
1606374970000|2020-11-26 07:16:10|33630.1|33610.1|33632.6|33612.6|33632.6|33612.6|33627.7|33607.7|0
1606374990000|2020-11-26 07:16:30|33630.2|33610.2|33632.6|33612.6|33632.6|33612.6|33630.2|33610.2|0
1606375000000|2020-11-26 07:16:40|33630.1|33610.1|33627.6|33607.6|33630.2|33610.2|33627.6|33607.6|1
1606375040000|2020-11-26 07:17:20|33632.5|33612.5|33632.6|33612.6|33632.6|33612.6|33632.5|33612.5|0
1606375100000|2020-11-26 07:18:20|33635.1|33615.1|33635.1|33615.1|33635.1|33615.1|33635.1|33615.1|0
1606375110000|2020-11-26 07:18:30|33632.6|33612.6|33632.6|33612.6|33632.6|33612.6|33632.6|33612.6|0
1606375120000|2020-11-26 07:18:40|||||||||1
1606375130000|2020-11-26 07:18:50|33637.5|33617.5|33637.5|33617.5|33637.5|33617.5|33637.5|33617.5|0
1606375160000|2020-11-26 07:19:20|33637.6|33617.6|33642.6|33622.6|33642.6|33622.6|33637.6|33617.6|2
1606375220000|2020-11-26 07:20:20|33647.4|33627.4|33647.5|33627.5|33647.5|33627.5|33647.4|33627.4|0
1606375240000|2020-11-26 07:20:40|33647.4|33627.4|33647.4|33627.4|33647.4|33627.4|33647.4|33627.4|2
1606375250000|2020-11-26 07:20:50|33645|33625|33642.5|33622.5|33645|33625|33640.2|33620.2|0
1606375260000|2020-11-26 07:21:00|33640.1|33620.1|33640.1|33620.1|33640.1|33620.1|33640|33620|0
1606375310000|2020-11-26 07:21:50|33640.2|33620.2|33642.6|33622.6|33642.6|33622.6|33640.2|33620.2|0
1606375340000|2020-11-26 07:22:20|33642.5|33622.5|33637.6|33617.6|33642.5|33622.5|33637.6|33617.6|0
1606375360000|2020-11-26 07:22:40|33637.7|33617.7|33637.7|33617.7|33637.7|33617.7|33637.7|33617.7|0
1606375370000|2020-11-26 07:22:50|33637.6|33617.6|33637.6|33617.6|33637.7|33617.7|33637.6|33617.6|0
1606375380000|2020-11-26 07:23:00|33637.7|33617.7|33637.6|33617.6|33637.7|33617.7|33637.6|33617.6|0
1606375390000|2020-11-26 07:23:10|33640|33620|33637.6|33617.6|33640|33620|33637.6|33617.6|0
1606375400000|2020-11-26 07:23:20|33640|33620|33640|33620|33640|33620|33640|33620|0
1606375410000|2020-11-26 07:23:30|33637.6|33617.6|33640.1|33620.1|33642.6|33622.6|33637.6|33617.6|0
1606375420000|2020-11-26 07:23:40|33640.2|33620.2|33642.6|33622.6|33642.6|33622.6|33640.2|33620.2|0
1606375430000|2020-11-26 07:23:50|33640.2|33620.2|33642.5|33622.5|33642.6|33622.6|33640.1|33620.1|0
1606375440000|2020-11-26 07:24:00|33640.1|33620.1|33642.5|33622.5|33642.6|33622.6|33640.1|33620.1|0
1606375450000|2020-11-26 07:24:10|33637.6|33617.6|33637.6|33617.6|33640.1|33620.1|33637.6|33617.6|0
1606375470000|2020-11-26 07:24:30|33630.1|33610.1|33630.2|33610.2|33630.2|33610.2|33627.7|33607.7|0
1606375480000|2020-11-26 07:24:40|33627.7|33607.7|33627.7|33607.7|33627.7|33607.7|33627.7|33607.7|0
1606375490000|2020-11-26 07:24:50|33625.2|33605.2|33622.7|33602.7|33625.2|33605.2|33620.3|33600.3|1
1606375500000|2020-11-26 07:25:00|33622.6|33602.6|33622.6|33602.6|33622.7|33602.7|33622.6|33602.6|0
1606375510000|2020-11-26 07:25:10|33627.6|33607.6|33627.6|33607.6|33627.6|33607.6|33625.2|33605.2|0
1606375520000|2020-11-26 07:25:20|33625.2|33605.2|33625.2|33605.2|33625.2|33605.2|33622.7|33602.7|0
1606375530000|2020-11-26 07:25:30|33627.6|33607.6|33627.6|33607.6|33627.6|33607.6|33627.6|33607.6|0
1606375540000|2020-11-26 07:25:40|33627.7|33607.7|33627.7|33607.7|33627.7|33607.7|33627.7|33607.7|0
1606375550000|2020-11-26 07:25:50|33632.5|33612.5|33632.5|33612.5|33632.5|33612.5|33632.5|33612.5|0
1606375560000|2020-11-26 07:26:00|33630.1|33610.1|33627.6|33607.6|33630.1|33610.1|33627.6|33607.6|0
1606375590000|2020-11-26 07:26:30|33627.7|33607.7|33627.6|33607.6|33627.7|33607.7|33627.6|33607.6|0
1606375600000|2020-11-26 07:26:40|33627.7|33607.7|33622.7|33602.7|33627.7|33607.7|33622.7|33602.7|2
1606375610000|2020-11-26 07:26:50|33622.9|33602.9|33625.2|33605.2|33625.2|33605.2|33622.9|33602.9|1
1606375620000|2020-11-26 07:27:00|33627.6|33607.6|33627.6|33607.6|33627.6|33607.6|33627.6|33607.6|0
1606375650000|2020-11-26 07:27:30|33630.1|33610.1|33630.1|33610.1|33630.1|33610.1|33630.1|33610.1|0
1606375720000|2020-11-26 07:28:40|33627.7|33607.7|33630.2|33610.2|33630.2|33610.2|33627.7|33607.7|0
1606375730000|2020-11-26 07:28:50|33632.6|33612.6|33627.7|33607.7|33632.6|33612.6|33627.7|33607.7|0
1606375740000|2020-11-26 07:29:00|33627.6|33607.6|33627.6|33607.6|33627.6|33607.6|33627.6|33607.6|2
1606375750000|2020-11-26 07:29:10|33627.5|33607.5|33622.8|33602.8|33627.6|33607.6|33622.8|33602.8|0
1606375770000|2020-11-26 07:29:30|33622.6|33602.6|33620.3|33600.3|33622.8|33602.8|33620.3|33600.3|0
1606375790000|2020-11-26 07:29:50|33622.8|33602.8|33622.8|33602.8|33622.8|33602.8|33622.8|33602.8|0
1606375820000|2020-11-26 07:30:20|33620.4|33600.4|33617.8|33597.8|33620.4|33600.4|33617.8|33597.8|0
1606375840000|2020-11-26 07:30:40|33617.6|33597.6|33617.8|33597.8|33617.8|33597.8|33617.6|33597.6|0
1606375850000|2020-11-26 07:30:50|33615.4|33595.4|33612.9|33592.9|33617.8|33597.8|33612.9|33592.9|0
1606375860000|2020-11-26 07:31:00|33615.4|33595.4|33612.9|33592.9|33615.4|33595.4|33612.9|33592.9|0
1606375870000|2020-11-26 07:31:10|33615.4|33595.4|33615.4|33595.4|33615.4|33595.4|33615.4|33595.4|0
1606375880000|2020-11-26 07:31:20|33615.3|33595.3|33612.9|33592.9|33615.3|33595.3|33612.9|33592.9|0
1606375890000|2020-11-26 07:31:30|33613|33593|33612.9|33592.9|33615.4|33595.4|33612.9|33592.9|0
1606375900000|2020-11-26 07:31:40|33615.4|33595.4|33615.4|33595.4|33615.4|33595.4|33612.9|33592.9|0
1606375910000|2020-11-26 07:31:50|33615.3|33595.3|33612.8|33592.8|33615.3|33595.3|33612.8|33592.8|0
1606375920000|2020-11-26 07:32:00|33607.9|33587.9|33610.4|33590.4|33610.4|33590.4|33607.9|33587.9|0
1606375940000|2020-11-26 07:32:20|33612.8|33592.8|33612.8|33592.8|33612.8|33592.8|33612.8|33592.8|0
1606375960000|2020-11-26 07:32:40|33612.9|33592.9|33617.7|33597.7|33617.7|33597.7|33612.9|33592.9|0
1606375980000|2020-11-26 07:33:00|33622.7|33602.7|33622.7|33602.7|33622.7|33602.7|33622.7|33602.7|0
1606375990000|2020-11-26 07:33:10|33625|33605|33625.3|33605.3|33625.3|33605.3|33625|33605|0
1606376030000|2020-11-26 07:33:50|33622.9|33602.9|33622.8|33602.8|33622.9|33602.9|33622.8|33602.8|0
1606376080000|2020-11-26 07:34:40|33617.7|33597.7|33612.8|33592.8|33617.7|33597.7|33612.8|33592.8|1
1606376100000|2020-11-26 07:35:00|33612.7|33592.7|33612.7|33592.7|33612.7|33592.7|33612.7|33592.7|23
1606376110000|2020-11-26 07:35:10|33612.5|33592.5|33612.5|33592.5|33612.5|33592.5|33612.5|33592.5|5
1606376120000|2020-11-26 07:35:20|33612.8|33592.8|33612.8|33592.8|33612.8|33592.8|33612.8|33592.8|2
1606376150000|2020-11-26 07:35:50|33612.9|33592.9|33612.8|33592.8|33615.3|33595.3|33612.8|33592.8|0
1606376200000|2020-11-26 07:36:40|33610.4|33590.4|33610.3|33590.3|33610.4|33590.4|33610.3|33590.3|0
1606376220000|2020-11-26 07:37:00|33612.7|33592.7|33615.3|33595.3|33615.3|33595.3|33610.3|33590.3|0
1606376230000|2020-11-26 07:37:10|33615.4|33595.4|33615.4|33595.4|33617.8|33597.8|33615.4|33595.4|5
1606376240000|2020-11-26 07:37:20|33615.3|33595.3|33612.9|33592.9|33615.4|33595.4|33612.9|33592.9|0
1606376260000|2020-11-26 07:37:40|33610.5|33590.5|33610.4|33590.4|33612.9|33592.9|33610.4|33590.4|0
1606376270000|2020-11-26 07:37:50|33610.3|33590.3|33607.7|33587.7|33610.3|33590.3|33607.7|33587.7|0
1606376280000|2020-11-26 07:38:00|33607.6|33587.6|33602.7|33582.7|33607.6|33587.6|33602.7|33582.7|0
1606376290000|2020-11-26 07:38:10|33605.2|33585.2|33605.2|33585.2|33605.2|33585.2|33605.2|33585.2|12
1606376310000|2020-11-26 07:38:30|33607.6|33587.6|33607.6|33587.6|33607.6|33587.6|33607.6|33587.6|0
1606376320000|2020-11-26 07:38:40|33605.2|33585.2|33607.7|33587.7|33607.7|33587.7|33605.2|33585.2|0
1606376340000|2020-11-26 07:39:00|33602.9|33582.9|33602.9|33582.9|33602.9|33582.9|33602.9|33582.9|0
1606376390000|2020-11-26 07:39:50|33600.4|33580.4|33602.9|33582.9|33602.9|33582.9|33600.4|33580.4|0
1606376400000|2020-11-26 07:40:00|||||||||1
1606376420000|2020-11-26 07:40:20|33600.4|33580.4|33598|33578|33600.4|33580.4|33598|33578|0
1606376440000|2020-11-26 07:40:40|33597.9|33577.9|33597.9|33577.9|33597.9|33577.9|33597.9|33577.9|0
1606376450000|2020-11-26 07:40:50|33595.5|33575.5|33595.5|33575.5|33595.5|33575.5|33595.5|33575.5|0
1606376460000|2020-11-26 07:41:00|33597.9|33577.9|33597.9|33577.9|33597.9|33577.9|33597.9|33577.9|0
1606376480000|2020-11-26 07:41:20|33600.3|33580.3|33600.3|33580.3|33600.3|33580.3|33600.3|33580.3|0
1606376490000|2020-11-26 07:41:30|33597.9|33577.9|33597.9|33577.9|33600.3|33580.3|33597.8|33577.8|0
1606376510000|2020-11-26 07:41:50|33600.3|33580.3|33600.3|33580.3|33600.3|33580.3|33600.3|33580.3|0
1606376520000|2020-11-26 07:42:00|33597.9|33577.9|33597.9|33577.9|33597.9|33577.9|33597.9|33577.9|0
1606376530000|2020-11-26 07:42:10|||||||||41
1606376540000|2020-11-26 07:42:20|33600.3|33580.3|33600.3|33580.3|33600.3|33580.3|33600.3|33580.3|1
1606376560000|2020-11-26 07:42:40|33602.8|33582.8|33602.8|33582.8|33602.8|33582.8|33602.8|33582.8|0
1606376580000|2020-11-26 07:43:00|33597.8|33577.8|33597.8|33577.8|33597.8|33577.8|33597.8|33577.8|2
1606376710000|2020-11-26 07:45:10|33597.9|33577.9|33602.7|33582.7|33602.7|33582.7|33597.9|33577.9|0
1606376770000|2020-11-26 07:46:10|33602.9|33582.9|33607.7|33587.7|33610.1|33590.1|33602.9|33582.9|0
1606376790000|2020-11-26 07:46:30|33610.1|33590.1|33610.1|33590.1|33610.1|33590.1|33610.1|33590.1|0
1606376820000|2020-11-26 07:47:00|33607.8|33587.8|33607.7|33587.7|33607.8|33587.8|33607.7|33587.7|0
1606376830000|2020-11-26 07:47:10|33610.2|33590.2|33607.7|33587.7|33612.6|33592.6|33607.7|33587.7|1
1606376840000|2020-11-26 07:47:20|33607.8|33587.8|33612.6|33592.6|33612.6|33592.6|33607.8|33587.8|0
1606376870000|2020-11-26 07:47:50|33610.2|33590.2|33610.2|33590.2|33612.6|33592.6|33610.2|33590.2|1
1606376880000|2020-11-26 07:48:00|33607.7|33587.7|33607.7|33587.7|33610.3|33590.3|33607.7|33587.7|0
1606376900000|2020-11-26 07:48:20|33605.3|33585.3|33605.3|33585.3|33605.3|33585.3|33605.3|33585.3|0
1606376920000|2020-11-26 07:48:40|33602.9|33582.9|33602.7|33582.7|33602.9|33582.9|33602.7|33582.7|1
1606376930000|2020-11-26 07:48:50|33602.6|33582.6|33595.4|33575.4|33602.6|33582.6|33595.4|33575.4|0
1606376940000|2020-11-26 07:49:00|33595.3|33575.3|33595.3|33575.3|33595.3|33575.3|33592.9|33572.9|0
1606376950000|2020-11-26 07:49:10|33592.9|33572.9|33595.4|33575.4|33597.8|33577.8|33592.9|33572.9|0
1606376960000|2020-11-26 07:49:20|33597.8|33577.8|33597.8|33577.8|33597.8|33577.8|33597.8|33577.8|0
1606376990000|2020-11-26 07:49:50|||||||||73
1606377000000|2020-11-26 07:50:00|33600.2|33580.2|33600.3|33580.3|33600.3|33580.3|33600.2|33580.2|50
1606377010000|2020-11-26 07:50:10|33597.9|33577.9|33597.8|33577.8|33600.3|33580.3|33597.8|33577.8|26
1606377020000|2020-11-26 07:50:20|33602.7|33582.7|33600.3|33580.3|33602.7|33582.7|33600.3|33580.3|0
1606377030000|2020-11-26 07:50:30|33602.7|33582.7|33600.3|33580.3|33602.7|33582.7|33600.3|33580.3|0
1606377040000|2020-11-26 07:50:40|33602.7|33582.7|33600.3|33580.3|33602.7|33582.7|33600.3|33580.3|0
1606377050000|2020-11-26 07:50:50|33602.7|33582.7|33600.3|33580.3|33602.7|33582.7|33600.3|33580.3|0
1606377060000|2020-11-26 07:51:00|33602.7|33582.7|33602.7|33582.7|33602.7|33582.7|33602.7|33582.7|0
1606377070000|2020-11-26 07:51:10|33600.3|33580.3|33597.8|33577.8|33600.3|33580.3|33597.8|33577.8|0
1606377100000|2020-11-26 07:51:40|33597.7|33577.7|33592.7|33572.7|33597.7|33577.7|33592.7|33572.7|1
1606377110000|2020-11-26 07:51:50|33590.3|33570.3|33590.3|33570.3|33590.3|33570.3|33590.3|33570.3|0
1606377150000|2020-11-26 07:52:30|33592.7|33572.7|33587.8|33567.8|33592.7|33572.7|33587.8|33567.8|0
1606377160000|2020-11-26 07:52:40|33587.7|33567.7|33577.8|33557.8|33587.7|33567.7|33577.8|33557.8|2
1606377180000|2020-11-26 07:53:00|33577.7|33557.7|33577.7|33557.7|33577.7|33557.7|33577.7|33557.7|0
1606377190000|2020-11-26 07:53:10|33575.3|33555.3|33572.8|33552.8|33577.7|33557.7|33572.8|33552.8|0
1606377200000|2020-11-26 07:53:20|||||||||3
1606377210000|2020-11-26 07:53:30|33572.7|33552.7|33572.7|33552.7|33572.7|33552.7|33572.7|33552.7|0
1606377220000|2020-11-26 07:53:40|33572.6|33552.6|33570.2|33550.2|33572.6|33552.6|33570.2|33550.2|0
1606377250000|2020-11-26 07:54:10|33570.3|33550.3|33572.7|33552.7|33572.7|33552.7|33570.2|33550.2|0
1606377260000|2020-11-26 07:54:20|33570.2|33550.2|33565.2|33545.2|33570.2|33550.2|33565.2|33545.2|5
1606377280000|2020-11-26 07:54:40|||||||||1
1606377310000|2020-11-26 07:55:10|33567.6|33547.6|33567.7|33547.7|33567.7|33547.7|33567.6|33547.6|0
1606377360000|2020-11-26 07:56:00|33572.7|33552.7|33572.7|33552.7|33572.8|33552.8|33572.7|33552.7|2
1606377370000|2020-11-26 07:56:10|33575.2|33555.2|33575.2|33555.2|33575.2|33555.2|33575.2|33555.2|0
1606377380000|2020-11-26 07:56:20|33575.3|33555.3|33575.2|33555.2|33575.3|33555.3|33572.7|33552.7|2
1606377390000|2020-11-26 07:56:30|33572.7|33552.7|33572.7|33552.7|33575.2|33555.2|33572.7|33552.7|0
1606377400000|2020-11-26 07:56:40|33575.2|33555.2|33572.7|33552.7|33575.2|33555.2|33572.7|33552.7|0
1606377450000|2020-11-26 07:57:30|33565.2|33545.2|33567.7|33547.7|33567.7|33547.7|33565.2|33545.2|0
1606377460000|2020-11-26 07:57:40|33565.2|33545.2|33567.7|33547.7|33567.7|33547.7|33565.2|33545.2|0
1606377470000|2020-11-26 07:57:50|33565.2|33545.2|33567.7|33547.7|33567.7|33547.7|33565.2|33545.2|0
1606377480000|2020-11-26 07:58:00|33565.2|33545.2|33562.7|33542.7|33565.2|33545.2|33562.7|33542.7|0
1606377490000|2020-11-26 07:58:10|33560.2|33540.2|33560.2|33540.2|33560.2|33540.2|33560.2|33540.2|0
1606377520000|2020-11-26 07:58:40|33562.6|33542.6|33562.7|33542.7|33562.7|33542.7|33562.6|33542.6|0
1606377530000|2020-11-26 07:58:50|33560.2|33540.2|33562.8|33542.8|33562.8|33542.8|33560.2|33540.2|0
1606377570000|2020-11-26 07:59:30|||||||||1
1606377590000|2020-11-26 07:59:50|33557.8|33537.8|33557.8|33537.8|33557.8|33537.8|33557.8|33537.8|1
1606377600000|2020-11-26 08:00:00|33560.2|33540.2|33557.7|33537.7|33560.2|33540.2|33557.7|33537.7|1
1606377610000|2020-11-26 08:00:10|33557.8|33537.8|33562.6|33542.6|33562.7|33542.7|33557.8|33537.8|0
1606377620000|2020-11-26 08:00:20|33557.8|33537.8|33562.7|33542.7|33562.7|33542.7|33557.8|33537.8|0
1606377630000|2020-11-26 08:00:30|33567.7|33547.7|33567.7|33547.7|33567.7|33547.7|33567.7|33547.7|0
1606377640000|2020-11-26 08:00:40|33570.1|33550.1|33567.7|33547.7|33570.1|33550.1|33567.7|33547.7|0
1606377660000|2020-11-26 08:01:00|33567.6|33547.6|33560.3|33540.3|33567.6|33547.6|33560.3|33540.3|0
1606377670000|2020-11-26 08:01:10|33560.4|33540.4|33557.9|33537.9|33560.4|33540.4|33557.9|33537.9|0
1606377680000|2020-11-26 08:01:20|||||||||1
1606377690000|2020-11-26 08:01:30|33562.8|33542.8|33562.8|33542.8|33562.8|33542.8|33562.8|33542.8|0
1606377700000|2020-11-26 08:01:40|33557.9|33537.9|33557.8|33537.8|33560.3|33540.3|33557.8|33537.8|0
1606377720000|2020-11-26 08:02:00|33562.7|33542.7|33562.8|33542.8|33562.8|33542.8|33560.3|33540.3|1
1606377740000|2020-11-26 08:02:20|33562.7|33542.7|33560.3|33540.3|33562.7|33542.7|33560.3|33540.3|1
1606377750000|2020-11-26 08:02:30|33560.2|33540.2|33560.2|33540.2|33560.2|33540.2|33557.8|33537.8|1
1606377760000|2020-11-26 08:02:40|||||||||1
1606377770000|2020-11-26 08:02:50|33560.1|33540.1|33552.9|33532.9|33560.1|33540.1|33552.9|33532.9|0
1606377780000|2020-11-26 08:03:00|33557.8|33537.8|33555.2|33535.2|33557.8|33537.8|33552.8|33532.8|1
1606377790000|2020-11-26 08:03:10|33557.6|33537.6|33535.3|33515.3|33557.6|33537.6|33535.3|33515.3|4
1606377800000|2020-11-26 08:03:20|33532.8|33512.8|33527.8|33507.8|33532.8|33512.8|33527.8|33507.8|7
1606377810000|2020-11-26 08:03:30|33522.7|33502.7|33517.8|33497.8|33522.7|33502.7|33515.4|33495.4|3
1606377820000|2020-11-26 08:03:40|33522.8|33502.8|33527.7|33507.7|33527.7|33507.7|33522.8|33502.8|0
1606377830000|2020-11-26 08:03:50|33530.1|33510.1|33535.2|33515.2|33535.2|33515.2|33530.1|33510.1|3
1606377840000|2020-11-26 08:04:00|33532.7|33512.7|33532.7|33512.7|33535.1|33515.1|33532.7|33512.7|0
1606377860000|2020-11-26 08:04:20|33532.8|33512.8|33535.3|33515.3|33535.3|33515.3|33532.8|33512.8|0
1606377870000|2020-11-26 08:04:30|33532.7|33512.7|33532.7|33512.7|33532.7|33512.7|33532.7|33512.7|0
1606377880000|2020-11-26 08:04:40|33537.7|33517.7|33537.7|33517.7|33537.7|33517.7|33537.7|33517.7|0
1606377900000|2020-11-26 08:05:00|33535.2|33515.2|33532.7|33512.7|33535.2|33515.2|33532.7|33512.7|0
1606377910000|2020-11-26 08:05:10|33530.3|33510.3|33542.7|33522.7|33542.7|33522.7|33530.3|33510.3|7
1606377920000|2020-11-26 08:05:20|33545.2|33525.2|33545.2|33525.2|33545.2|33525.2|33545.2|33525.2|1
1606377940000|2020-11-26 08:05:40|33547.6|33527.6|33552.7|33532.7|33555.2|33535.2|33547.6|33527.6|1
1606377950000|2020-11-26 08:05:50|33555.1|33535.1|33550.1|33530.1|33555.1|33535.1|33550.1|33530.1|1
1606377960000|2020-11-26 08:06:00|33552.6|33532.6|33545.1|33525.1|33552.6|33532.6|33545.1|33525.1|1
1606377970000|2020-11-26 08:06:10|33542.6|33522.6|33542.6|33522.6|33542.6|33522.6|33542.6|33522.6|0
1606377980000|2020-11-26 08:06:20|33540.2|33520.2|33540.2|33520.2|33540.2|33520.2|33537.8|33517.8|0
1606378000000|2020-11-26 08:06:40|33542.7|33522.7|33537.7|33517.7|33542.7|33522.7|33535.3|33515.3|0
1606378010000|2020-11-26 08:06:50|33542.6|33522.6|33542.6|33522.6|33542.6|33522.6|33542.6|33522.6|1
1606378020000|2020-11-26 08:07:00|33547.6|33527.6|33550.1|33530.1|33550.1|33530.1|33547.6|33527.6|2
1606378030000|2020-11-26 08:07:10|33547.7|33527.7|33547.7|33527.7|33547.7|33527.7|33547.7|33527.7|1
1606378040000|2020-11-26 08:07:20|33547.5|33527.5|33532.7|33512.7|33547.5|33527.5|33532.7|33512.7|0
1606378050000|2020-11-26 08:07:30|33527.8|33507.8|33520.1|33500.1|33527.8|33507.8|33517.7|33497.7|1
1606378060000|2020-11-26 08:07:40|33520.2|33500.2|33517.7|33497.7|33522.5|33502.5|33517.7|33497.7|0
1606378070000|2020-11-26 08:07:50|33515.3|33495.3|33517.7|33497.7|33517.7|33497.7|33512.7|33492.7|5
1606378080000|2020-11-26 08:08:00|33520.2|33500.2|33517.7|33497.7|33520.2|33500.2|33517.7|33497.7|0
1606378100000|2020-11-26 08:08:20|33520.2|33500.2|33522.7|33502.7|33522.7|33502.7|33520.2|33500.2|0
1606378110000|2020-11-26 08:08:30|33527.7|33507.7|33527.7|33507.7|33527.7|33507.7|33527.7|33507.7|15
1606378120000|2020-11-26 08:08:40|33530.1|33510.1|33530.1|33510.1|33530.1|33510.1|33530.1|33510.1|5
1606378130000|2020-11-26 08:08:50|33532.5|33512.5|33532.5|33512.5|33532.5|33512.5|33532.5|33512.5|1
1606378140000|2020-11-26 08:09:00|33535.1|33515.1|33535.1|33515.1|33535.1|33515.1|33535.1|33515.1|0
1606378150000|2020-11-26 08:09:10|||||||||9
1606378160000|2020-11-26 08:09:20|33535.2|33515.2|33540.1|33520.1|33540.1|33520.1|33535.2|33515.2|0
1606378170000|2020-11-26 08:09:30|33545|33525|33542.6|33522.6|33545|33525|33542.6|33522.6|1
1606378180000|2020-11-26 08:09:40|33545.1|33525.1|33547.6|33527.6|33547.6|33527.6|33542.6|33522.6|5
1606378190000|2020-11-26 08:09:50|33545.2|33525.2|33547.7|33527.7|33547.7|33527.7|33545.1|33525.1|1
1606378200000|2020-11-26 08:10:00|33550.1|33530.1|33550.4|33530.4|33550.4|33530.4|33550.1|33530.1|0
1606378210000|2020-11-26 08:10:10|33552.7|33532.7|33555.2|33535.2|33557.7|33537.7|33552.7|33532.7|0
1606378220000|2020-11-26 08:10:20|33555.4|33535.4|33557.7|33537.7|33557.7|33537.7|33555.4|33535.4|0
1606378240000|2020-11-26 08:10:40|33562.7|33542.7|33562.7|33542.7|33562.7|33542.7|33562.7|33542.7|0
1606378250000|2020-11-26 08:10:50|33567.7|33547.7|33567.7|33547.7|33567.7|33547.7|33567.7|33547.7|0
1606378270000|2020-11-26 08:11:10|33572.7|33552.7|33567.7|33547.7|33572.7|33552.7|33567.7|33547.7|0
1606378280000|2020-11-26 08:11:20|33565.4|33545.4|33567.7|33547.7|33567.7|33547.7|33565.4|33545.4|0
1606378300000|2020-11-26 08:11:40|33567.8|33547.8|33567.8|33547.8|33567.8|33547.8|33567.8|33547.8|0
1606378310000|2020-11-26 08:11:50|33567.6|33547.6|33567.8|33547.8|33567.8|33547.8|33567.6|33547.6|1
1606378320000|2020-11-26 08:12:00|33567.5|33547.5|33567.8|33547.8|33567.8|33547.8|33562.8|33542.8|0
1606378330000|2020-11-26 08:12:10|33562.9|33542.9|33562.9|33542.9|33565.3|33545.3|33562.9|33542.9|10
1606378340000|2020-11-26 08:12:20|33565.3|33545.3|33570.1|33550.1|33570.1|33550.1|33565.3|33545.3|0
1606378350000|2020-11-26 08:12:30|||||||||1
1606378360000|2020-11-26 08:12:40|33572.6|33552.6|33577.6|33557.6|33577.6|33557.6|33572.6|33552.6|1
1606378370000|2020-11-26 08:12:50|33572.8|33552.8|33572.8|33552.8|33572.8|33552.8|33572.8|33552.8|0
1606378380000|2020-11-26 08:13:00|33575.1|33555.1|33572.8|33552.8|33575.3|33555.3|33572.8|33552.8|6
1606378410000|2020-11-26 08:13:30|33573|33553|33573|33553|33573|33553|33573|33553|0
1606378430000|2020-11-26 08:13:50|33577.8|33557.8|33582.8|33562.8|33582.9|33562.9|33577.8|33557.8|1
1606378440000|2020-11-26 08:14:00|33585.3|33565.3|33582.8|33562.8|33585.3|33565.3|33582.8|33562.8|23
1606378460000|2020-11-26 08:14:20|33580.4|33560.4|33565.4|33545.4|33580.4|33560.4|33565.4|33545.4|9
1606378480000|2020-11-26 08:14:40|33567.8|33547.8|33567.9|33547.9|33567.9|33547.9|33567.8|33547.8|0
1606378490000|2020-11-26 08:14:50|33567.8|33547.8|33577.9|33557.9|33577.9|33557.9|33567.8|33547.8|0
1606378500000|2020-11-26 08:15:00|33577.8|33557.8|33575.2|33555.2|33577.8|33557.8|33572.8|33552.8|5
1606378510000|2020-11-26 08:15:10|33572.8|33552.8|33570.3|33550.3|33575.2|33555.2|33570.3|33550.3|0
1606378520000|2020-11-26 08:15:20|33570.2|33550.2|33567.8|33547.8|33570.2|33550.2|33567.7|33547.7|0
1606378530000|2020-11-26 08:15:30|33570.3|33550.3|33567.8|33547.8|33570.3|33550.3|33567.8|33547.8|0
1606378540000|2020-11-26 08:15:40|33570.3|33550.3|33572.8|33552.8|33572.8|33552.8|33570.3|33550.3|0
1606378560000|2020-11-26 08:16:00|33572.5|33552.5|33570.2|33550.2|33572.5|33552.5|33570.2|33550.2|0
1606378570000|2020-11-26 08:16:10|33567.7|33547.7|33567.8|33547.8|33567.8|33547.8|33565.3|33545.3|0
1606378580000|2020-11-26 08:16:20|33565.2|33545.2|33565.2|33545.2|33565.2|33545.2|33565.2|33545.2|0
1606378590000|2020-11-26 08:16:30|33562.8|33542.8|33565.2|33545.2|33565.2|33545.2|33562.8|33542.8|0
1606378600000|2020-11-26 08:16:40|33562.8|33542.8|33562.8|33542.8|33565.2|33545.2|33562.8|33542.8|0
1606378610000|2020-11-26 08:16:50|33565.2|33545.2|33567.8|33547.8|33567.8|33547.8|33562.8|33542.8|1
1606378630000|2020-11-26 08:17:10|||||||||1
1606378640000|2020-11-26 08:17:20|33585.1|33565.1|33587.7|33567.7|33587.7|33567.7|33585.1|33565.1|5
1606378650000|2020-11-26 08:17:30|33582.8|33562.8|33585.2|33565.2|33585.2|33565.2|33582.8|33562.8|1
1606378660000|2020-11-26 08:17:40|33582.8|33562.8|33585.2|33565.2|33585.2|33565.2|33582.8|33562.8|0
1606378670000|2020-11-26 08:17:50|33582.8|33562.8|33582.8|33562.8|33582.8|33562.8|33582.8|33562.8|0
1606378680000|2020-11-26 08:18:00|33585.2|33565.2|33587.7|33567.7|33587.7|33567.7|33585.2|33565.2|0
1606378690000|2020-11-26 08:18:10|33585.2|33565.2|33585.2|33565.2|33585.2|33565.2|33585.2|33565.2|0
1606378700000|2020-11-26 08:18:20|33582.8|33562.8|33582.8|33562.8|33585.2|33565.2|33582.8|33562.8|0
1606378710000|2020-11-26 08:18:30|33585.2|33565.2|33582.8|33562.8|33585.2|33565.2|33582.8|33562.8|1
1606378740000|2020-11-26 08:19:00|33582.7|33562.7|33582.7|33562.7|33582.7|33562.7|33582.7|33562.7|0
1606378750000|2020-11-26 08:19:10|33582.8|33562.8|33582.8|33562.8|33582.8|33562.8|33582.8|33562.8|76
1606378770000|2020-11-26 08:19:30|||||||||51
1606378790000|2020-11-26 08:19:50|33578|33558|33582.8|33562.8|33582.8|33562.8|33578|33558|3
1606378830000|2020-11-26 08:20:30|33582.9|33562.9|33582.9|33562.9|33582.9|33562.9|33582.9|33562.9|0
1606378840000|2020-11-26 08:20:40|33585.2|33565.2|33587.7|33567.7|33587.7|33567.7|33585.2|33565.2|1
1606378850000|2020-11-26 08:20:50|33587.8|33567.8|33587.8|33567.8|33587.8|33567.8|33587.8|33567.8|0
1606378860000|2020-11-26 08:21:00|33585.2|33565.2|33582.8|33562.8|33585.2|33565.2|33582.8|33562.8|0
1606378870000|2020-11-26 08:21:10|33587.8|33567.8|33582.8|33562.8|33587.8|33567.8|33582.8|33562.8|0
1606378900000|2020-11-26 08:21:40|||||||||3
1606378910000|2020-11-26 08:21:50|||||||||6
1606378920000|2020-11-26 08:22:00|33582.7|33562.7|33582.7|33562.7|33582.7|33562.7|33582.6|33562.6|0
1606378930000|2020-11-26 08:22:10|33582.6|33562.6|33577.8|33557.8|33582.6|33562.6|33577.8|33557.8|1
1606378950000|2020-11-26 08:22:30|33577.9|33557.9|33582.8|33562.8|33582.8|33562.8|33577.9|33557.9|1
1606378960000|2020-11-26 08:22:40|33582.7|33562.7|33582.8|33562.8|33582.8|33562.8|33582.7|33562.7|0
1606378990000|2020-11-26 08:23:10|33582.6|33562.6|33580.2|33560.2|33582.6|33562.6|33577.8|33557.8|0
1606379000000|2020-11-26 08:23:20|33577.8|33557.8|33577.8|33557.8|33580.2|33560.2|33577.8|33557.8|0
1606379040000|2020-11-26 08:24:00|||||||||1
1606379060000|2020-11-26 08:24:20|33582.7|33562.7|33582.7|33562.7|33582.7|33562.7|33582.7|33562.7|0
1606379100000|2020-11-26 08:25:00|33577.8|33557.8|33577.8|33557.8|33577.8|33557.8|33577.8|33557.8|0
1606379110000|2020-11-26 08:25:10|33567.9|33547.9|33562.7|33542.7|33567.9|33547.9|33562.7|33542.7|2
1606379130000|2020-11-26 08:25:30|33562.8|33542.8|33562.8|33542.8|33562.8|33542.8|33562.8|33542.8|0
1606379140000|2020-11-26 08:25:40|33565.2|33545.2|33565.3|33545.3|33565.3|33545.3|33565.2|33545.2|2
1606379150000|2020-11-26 08:25:50|33567.7|33547.7|33565.3|33545.3|33567.8|33547.8|33565.3|33545.3|0
1606379160000|2020-11-26 08:26:00|33567.7|33547.7|33570.3|33550.3|33570.3|33550.3|33567.7|33547.7|3
1606379180000|2020-11-26 08:26:20|33570.2|33550.2|33572.7|33552.7|33572.7|33552.7|33570.2|33550.2|1
1606379190000|2020-11-26 08:26:30|33570.3|33550.3|33565.4|33545.4|33570.3|33550.3|33565.4|33545.4|2
1606379200000|2020-11-26 08:26:40|33567.8|33547.8|33567.8|33547.8|33567.8|33547.8|33567.8|33547.8|0
1606379210000|2020-11-26 08:26:50|33565.3|33545.3|33562.9|33542.9|33567.8|33547.8|33562.9|33542.9|2
1606379220000|2020-11-26 08:27:00|33562.8|33542.8|33562.8|33542.8|33562.8|33542.8|33562.8|33542.8|2
1606379240000|2020-11-26 08:27:20|33562.9|33542.9|33565.3|33545.3|33565.3|33545.3|33562.9|33542.9|0
1606379250000|2020-11-26 08:27:30|33565.2|33545.2|33565.2|33545.2|33565.2|33545.2|33565.2|33545.2|0
1606379260000|2020-11-26 08:27:40|33567.8|33547.8|33565.3|33545.3|33567.8|33547.8|33565.3|33545.3|0
1606379280000|2020-11-26 08:28:00|33567.8|33547.8|33567.8|33547.8|33570.2|33550.2|33567.8|33547.8|0
1606379290000|2020-11-26 08:28:10|33567.7|33547.7|33567.8|33547.8|33567.8|33547.8|33565.2|33545.2|0
1606379300000|2020-11-26 08:28:20|33565.2|33545.2|33565.2|33545.2|33565.2|33545.2|33565.2|33545.2|0
1606379320000|2020-11-26 08:28:40|33567.8|33547.8|33562.8|33542.8|33567.8|33547.8|33562.8|33542.8|1
1606379340000|2020-11-26 08:29:00|||||||||1
1606379350000|2020-11-26 08:29:10|33565.3|33545.3|33562.8|33542.8|33565.3|33545.3|33562.8|33542.8|0
1606379360000|2020-11-26 08:29:20|33560.3|33540.3|33560.3|33540.3|33560.3|33540.3|33560.3|33540.3|2
1606379370000|2020-11-26 08:29:30|33557.9|33537.9|33557.9|33537.9|33557.9|33537.9|33557.9|33537.9|0
1606379380000|2020-11-26 08:29:40|33560.3|33540.3|33562.8|33542.8|33562.8|33542.8|33560.3|33540.3|0
1606379390000|2020-11-26 08:29:50|33560.3|33540.3|33560.3|33540.3|33560.3|33540.3|33560.3|33540.3|1
1606379400000|2020-11-26 08:30:00|33560.4|33540.4|33562.8|33542.8|33562.8|33542.8|33560.4|33540.4|0
1606379410000|2020-11-26 08:30:10|33562.7|33542.7|33562.8|33542.8|33562.8|33542.8|33560.4|33540.4|0
1606379420000|2020-11-26 08:30:20|33565.3|33545.3|33570.1|33550.1|33570.1|33550.1|33565.3|33545.3|0
1606379430000|2020-11-26 08:30:30|33567.7|33547.7|33570.2|33550.2|33570.2|33550.2|33567.7|33547.7|1
1606379480000|2020-11-26 08:31:20|33570.4|33550.4|33572.8|33552.8|33572.8|33552.8|33570.4|33550.4|1
1606379490000|2020-11-26 08:31:30|33570.3|33550.3|33570.3|33550.3|33570.3|33550.3|33570.3|33550.3|0
1606379500000|2020-11-26 08:31:40|33570.4|33550.4|33567.8|33547.8|33572.8|33552.8|33567.8|33547.8|0
1606379520000|2020-11-26 08:32:00|33565.3|33545.3|33562.8|33542.8|33565.3|33545.3|33560.3|33540.3|0
1606379530000|2020-11-26 08:32:10|33560.3|33540.3|33552.8|33532.8|33560.3|33540.3|33552.8|33532.8|1
1606379540000|2020-11-26 08:32:20|33550.2|33530.2|33550.3|33530.3|33550.3|33530.3|33547.8|33527.8|0
1606379550000|2020-11-26 08:32:30|33547.8|33527.8|33547.8|33527.8|33550.2|33530.2|33547.8|33527.8|4
1606379560000|2020-11-26 08:32:40|33550.2|33530.2|33552.8|33532.8|33552.8|33532.8|33550.2|33530.2|0
1606379570000|2020-11-26 08:32:50|33552.6|33532.6|33550.2|33530.2|33552.8|33532.8|33547.8|33527.8|0
1606379580000|2020-11-26 08:33:00|33547.8|33527.8|33547.8|33527.8|33547.8|33527.8|33547.8|33527.8|0
1606379590000|2020-11-26 08:33:10|33550.2|33530.2|33550.2|33530.2|33550.2|33530.2|33550.2|33530.2|0
1606379600000|2020-11-26 08:33:20|33552.6|33532.6|33552.8|33532.8|33552.8|33532.8|33552.6|33532.6|0
1606379610000|2020-11-26 08:33:30|33550.2|33530.2|33550.2|33530.2|33550.2|33530.2|33550.2|33530.2|0
1606379620000|2020-11-26 08:33:40|33552.7|33532.7|33552.7|33532.7|33552.8|33532.8|33550.2|33530.2|0
1606379630000|2020-11-26 08:33:50|33550.2|33530.2|33550.2|33530.2|33550.2|33530.2|33550.2|33530.2|0
1606379650000|2020-11-26 08:34:10|33547.8|33527.8|33542.8|33522.8|33547.8|33527.8|33542.8|33522.8|0
1606379660000|2020-11-26 08:34:20|||||||||1
1606379670000|2020-11-26 08:34:30|33545.2|33525.2|33542.8|33522.8|33545.2|33525.2|33542.8|33522.8|0
1606379680000|2020-11-26 08:34:40|33545.2|33525.2|33542.8|33522.8|33545.2|33525.2|33542.8|33522.8|2
1606379690000|2020-11-26 08:34:50|33542.7|33522.7|33542.7|33522.7|33542.7|33522.7|33542.7|33522.7|0
1606379700000|2020-11-26 08:35:00|33542.8|33522.8|33542.8|33522.8|33542.8|33522.8|33542.8|33522.8|0
1606379710000|2020-11-26 08:35:10|33545.2|33525.2|33542.8|33522.8|33545.2|33525.2|33542.8|33522.8|1
1606379720000|2020-11-26 08:35:20|33547.7|33527.7|33547.8|33527.8|33547.8|33527.8|33545.4|33525.4|9
1606379740000|2020-11-26 08:35:40|33550.3|33530.3|33550.3|33530.3|33550.3|33530.3|33550.3|33530.3|0
1606379750000|2020-11-26 08:35:50|33552.8|33532.8|33552.8|33532.8|33552.8|33532.8|33552.8|33532.8|0
1606379760000|2020-11-26 08:36:00|33553|33533|33560.3|33540.3|33560.3|33540.3|33553|33533|9
1606379770000|2020-11-26 08:36:10|33557.8|33537.8|33560.3|33540.3|33562.8|33542.8|33557.8|33537.8|2
1606379780000|2020-11-26 08:36:20|33562.8|33542.8|33562.8|33542.8|33562.8|33542.8|33562.8|33542.8|1
1606379790000|2020-11-26 08:36:30|33562.9|33542.9|33562.9|33542.9|33562.9|33542.9|33562.9|33542.9|0
1606379810000|2020-11-26 08:36:50|33567.8|33547.8|33567.9|33547.9|33567.9|33547.9|33567.8|33547.8|0
1606379830000|2020-11-26 08:37:10|33568|33548|33568|33548|33568|33548|33568|33548|0
1606379840000|2020-11-26 08:37:20|||||||||3
1606379850000|2020-11-26 08:37:30|33570.4|33550.4|33570.4|33550.4|33570.4|33550.4|33570.4|33550.4|0
1606379860000|2020-11-26 08:37:40|33570.3|33550.3|33570.3|33550.3|33570.3|33550.3|33570.3|33550.3|2
1606379890000|2020-11-26 08:38:10|33565.4|33545.4|33565.3|33545.3|33565.4|33545.4|33565.3|33545.3|0
1606379910000|2020-11-26 08:38:30|33565.2|33545.2|33562.7|33542.7|33565.3|33545.3|33562.7|33542.7|0
1606379920000|2020-11-26 08:38:40|33560.3|33540.3|33560.3|33540.3|33560.3|33540.3|33560.3|33540.3|0
1606379940000|2020-11-26 08:39:00|33562.8|33542.8|33560.3|33540.3|33562.8|33542.8|33560.3|33540.3|1
1606379950000|2020-11-26 08:39:10|33562.8|33542.8|33562.8|33542.8|33562.8|33542.8|33560.3|33540.3|0
1606379960000|2020-11-26 08:39:20|33560.2|33540.2|33560.2|33540.2|33560.2|33540.2|33560.2|33540.2|0
1606379980000|2020-11-26 08:39:40|33557.8|33537.8|33557.8|33537.8|33557.8|33537.8|33557.8|33537.8|0
1606379990000|2020-11-26 08:39:50|33557.7|33537.7|33557.7|33537.7|33557.7|33537.7|33557.7|33537.7|0
1606380010000|2020-11-26 08:40:10|33552.8|33532.8|33552.8|33532.8|33552.8|33532.8|33552.8|33532.8|0
1606380020000|2020-11-26 08:40:20|||||||||1
1606380030000|2020-11-26 08:40:30|33550.3|33530.3|33550.3|33530.3|33550.3|33530.3|33550.3|33530.3|0
1606380040000|2020-11-26 08:40:40|33547.9|33527.9|33545.5|33525.5|33547.9|33527.9|33545.5|33525.5|0
1606380050000|2020-11-26 08:40:50|33547.9|33527.9|33547.9|33527.9|33547.9|33527.9|33547.9|33527.9|0
1606380060000|2020-11-26 08:41:00|33550.4|33530.4|33550.4|33530.4|33550.4|33530.4|33550.4|33530.4|1
1606380070000|2020-11-26 08:41:10|33547.9|33527.9|33550.4|33530.4|33550.4|33530.4|33547.9|33527.9|0
1606380080000|2020-11-26 08:41:20|33552.9|33532.9|33552.9|33532.9|33552.9|33532.9|33552.9|33532.9|0
1606380110000|2020-11-26 08:41:50|33553|33533|33553|33533|33553|33533|33553|33533|0
1606380130000|2020-11-26 08:42:10|33552.9|33532.9|33552.9|33532.9|33555.3|33535.3|33552.9|33532.9|0
1606380140000|2020-11-26 08:42:20|33550.4|33530.4|33547.9|33527.9|33550.4|33530.4|33547.9|33527.9|1
1606380150000|2020-11-26 08:42:30|33547.8|33527.8|33547.8|33527.8|33547.8|33527.8|33547.8|33527.8|0
1606380180000|2020-11-26 08:43:00|33550.3|33530.3|33550.3|33530.3|33550.3|33530.3|33550.3|33530.3|0
1606380190000|2020-11-26 08:43:10|33550.2|33530.2|33547.8|33527.8|33550.2|33530.2|33547.8|33527.8|0
1606380230000|2020-11-26 08:43:50|33550.2|33530.2|33550.4|33530.4|33550.4|33530.4|33550.2|33530.2|0
1606380240000|2020-11-26 08:44:00|33552.8|33532.8|33552.8|33532.8|33552.8|33532.8|33552.8|33532.8|0
1606380270000|2020-11-26 08:44:30|33552.9|33532.9|33552.9|33532.9|33555.4|33535.4|33552.9|33532.9|0
1606380280000|2020-11-26 08:44:40|33552.8|33532.8|33552.8|33532.8|33552.8|33532.8|33552.8|33532.8|1
1606380290000|2020-11-26 08:44:50|||||||||1
1606380320000|2020-11-26 08:45:20|33550.4|33530.4|33547.8|33527.8|33550.4|33530.4|33547.8|33527.8|0
1606380360000|2020-11-26 08:46:00|33552.8|33532.8|33552.8|33532.8|33552.8|33532.8|33552.8|33532.8|3
1606380380000|2020-11-26 08:46:20|33552.9|33532.9|33552.9|33532.9|33552.9|33532.9|33552.9|33532.9|0
1606380390000|2020-11-26 08:46:30|33555.3|33535.3|33555.3|33535.3|33555.3|33535.3|33555.3|33535.3|0
1606380410000|2020-11-26 08:46:50|33557.8|33537.8|33557.8|33537.8|33557.8|33537.8|33557.8|33537.8|1
1606380430000|2020-11-26 08:47:10|33557.7|33537.7|33557.8|33537.8|33557.8|33537.8|33557.7|33537.7|0
1606380440000|2020-11-26 08:47:20|33555.4|33535.4|33557.8|33537.8|33557.8|33537.8|33555.4|33535.4|0
1606380450000|2020-11-26 08:47:30|33555.4|33535.4|33555.4|33535.4|33555.4|33535.4|33555.4|33535.4|0
1606380460000|2020-11-26 08:47:40|33557.8|33537.8|33555.4|33535.4|33557.8|33537.8|33555.4|33535.4|0
1606380470000|2020-11-26 08:47:50|33557.8|33537.8|33555.4|33535.4|33557.8|33537.8|33555.4|33535.4|0
1606380490000|2020-11-26 08:48:10|33557.9|33537.9|33557.9|33537.9|33557.9|33537.9|33557.9|33537.9|0
1606380500000|2020-11-26 08:48:20|||||||||2
1606380520000|2020-11-26 08:48:40|33558|33538|33562.8|33542.8|33562.8|33542.8|33558|33538|0
1606380560000|2020-11-26 08:49:20|33563|33543|33563|33543|33563|33543|33563|33543|0
1606380570000|2020-11-26 08:49:30|33565.3|33545.3|33567.7|33547.7|33567.7|33547.7|33565.3|33545.3|0
1606380580000|2020-11-26 08:49:40|33565.3|33545.3|33565.3|33545.3|33565.3|33545.3|33565.3|33545.3|0
1606380590000|2020-11-26 08:49:50|33567.7|33547.7|33565.3|33545.3|33567.7|33547.7|33565.3|33545.3|0
1606380600000|2020-11-26 08:50:00|33567.7|33547.7|33567.7|33547.7|33567.7|33547.7|33567.7|33547.7|0
1606380640000|2020-11-26 08:50:40|33562.8|33542.8|33562.8|33542.8|33562.8|33542.8|33562.8|33542.8|3
1606380670000|2020-11-26 08:51:10|33562.9|33542.9|33562.9|33542.9|33562.9|33542.9|33562.9|33542.9|0
1606380690000|2020-11-26 08:51:30|33565.5|33545.5|33565.5|33545.5|33565.5|33545.5|33565.5|33545.5|0
1606380700000|2020-11-26 08:51:40|33567.9|33547.9|33567.9|33547.9|33567.9|33547.9|33567.9|33547.9|0
1606380710000|2020-11-26 08:51:50|33565.4|33545.4|33567.7|33547.7|33567.9|33547.9|33565.4|33545.4|0
1606380720000|2020-11-26 08:52:00|33565.4|33545.4|33567.7|33547.7|33567.9|33547.9|33565.4|33545.4|0
1606380730000|2020-11-26 08:52:10|33565.5|33545.5|33567.9|33547.9|33567.9|33547.9|33565.5|33545.5|0
1606380740000|2020-11-26 08:52:20|33565.4|33545.4|33567.9|33547.9|33567.9|33547.9|33565.4|33545.4|0
1606380750000|2020-11-26 08:52:30|33562.9|33542.9|33562.9|33542.9|33562.9|33542.9|33562.9|33542.9|0
1606380780000|2020-11-26 08:53:00|33562.7|33542.7|33562.7|33542.7|33562.7|33542.7|33562.7|33542.7|1
1606380810000|2020-11-26 08:53:30|33562.8|33542.8|33562.8|33542.8|33562.8|33542.8|33562.8|33542.8|0
1606380820000|2020-11-26 08:53:40|33557.9|33537.9|33557.9|33537.9|33557.9|33537.9|33557.9|33537.9|1
1606380830000|2020-11-26 08:53:50|33553.1|33533.1|33552.9|33532.9|33555.3|33535.3|33552.9|33532.9|0
1606380880000|2020-11-26 08:54:40|33557.9|33537.9|33557.9|33537.9|33557.9|33537.9|33557.9|33537.9|0
1606380900000|2020-11-26 08:55:00|33562.9|33542.9|33562.9|33542.9|33562.9|33542.9|33562.9|33542.9|0
1606380910000|2020-11-26 08:55:10|33565.5|33545.5|33562.9|33542.9|33567.9|33547.9|33562.9|33542.9|0
1606380940000|2020-11-26 08:55:40|33563|33543|33567.9|33547.9|33567.9|33547.9|33563|33543|0
1606380960000|2020-11-26 08:56:00|33563|33543|33562.9|33542.9|33563|33543|33562.9|33542.9|0
1606380970000|2020-11-26 08:56:10|33560.5|33540.5|33560.5|33540.5|33560.5|33540.5|33560.5|33540.5|0
1606380980000|2020-11-26 08:56:20|33557.9|33537.9|33557.9|33537.9|33557.9|33537.9|33557.9|33537.9|0
1606381000000|2020-11-26 08:56:40|33555.5|33535.5|33553|33533|33555.5|33535.5|33552.9|33532.9|1
1606381010000|2020-11-26 08:56:50|33555.4|33535.4|33555.4|33535.4|33555.4|33535.4|33555.4|33535.4|0
1606381020000|2020-11-26 08:57:00|33553|33533|33552.9|33532.9|33555.4|33535.4|33552.9|33532.9|0
1606381050000|2020-11-26 08:57:30|33552.8|33532.8|33552.8|33532.8|33552.8|33532.8|33552.8|33532.8|1
1606381060000|2020-11-26 08:57:40|33547.9|33527.9|33533|33513|33547.9|33527.9|33533|33513|0
1606381070000|2020-11-26 08:57:50|33530.6|33510.6|33528|33508|33530.6|33510.6|33528|33508|0
1606381100000|2020-11-26 08:58:20|33528.1|33508.1|33532.9|33512.9|33532.9|33512.9|33528.1|33508.1|0
1606381110000|2020-11-26 08:58:30|||||||||2
1606381120000|2020-11-26 08:58:40|33532.7|33512.7|33527.9|33507.9|33532.7|33512.7|33527.9|33507.9|0
1606381130000|2020-11-26 08:58:50|33523|33503|33522.9|33502.9|33523|33503|33522.9|33502.9|0
1606381140000|2020-11-26 08:59:00|33520.4|33500.4|33517.9|33497.9|33520.4|33500.4|33512.9|33492.9|0
1606381150000|2020-11-26 08:59:10|33520.3|33500.3|33517.9|33497.9|33520.3|33500.3|33517.9|33497.9|0
1606381160000|2020-11-26 08:59:20|33517.8|33497.8|33512.9|33492.9|33517.8|33497.8|33512.9|33492.9|0
1606381170000|2020-11-26 08:59:30|33513|33493|33517.8|33497.8|33517.8|33497.8|33513|33493|0
1606381180000|2020-11-26 08:59:40|33515.4|33495.4|33517.9|33497.9|33517.9|33497.9|33515.4|33495.4|0
1606381200000|2020-11-26 09:00:00|33515.5|33495.5|33515.5|33495.5|33515.5|33495.5|33515.5|33495.5|3
1606381210000|2020-11-26 09:00:10|||||||||1
1606381240000|2020-11-26 09:00:40|33513.1|33493.1|33517.8|33497.8|33517.9|33497.9|33512.9|33492.9|0
1606381250000|2020-11-26 09:00:50|33512.9|33492.9|33512.9|33492.9|33512.9|33492.9|33512.9|33492.9|0
1606381270000|2020-11-26 09:01:10|33517.9|33497.9|33517.9|33497.9|33517.9|33497.9|33517.9|33497.9|1
1606381280000|2020-11-26 09:01:20|33517.8|33497.8|33517.9|33497.9|33517.9|33497.9|33515.4|33495.4|0
1606381300000|2020-11-26 09:01:40|33517.8|33497.8|33517.8|33497.8|33517.8|33497.8|33517.8|33497.8|0
1606381310000|2020-11-26 09:01:50|33515.5|33495.5|33518|33498|33518|33498|33515.5|33495.5|0
1606381320000|2020-11-26 09:02:00|33520.4|33500.4|33520.4|33500.4|33520.4|33500.4|33520.4|33500.4|0
1606381330000|2020-11-26 09:02:10|33522.9|33502.9|33527.9|33507.9|33527.9|33507.9|33522.9|33502.9|0
1606381360000|2020-11-26 09:02:40|33522.9|33502.9|33522.9|33502.9|33522.9|33502.9|33522.9|33502.9|1
1606381370000|2020-11-26 09:02:50|33523|33503|33522.9|33502.9|33525.4|33505.4|33522.9|33502.9|0
1606381400000|2020-11-26 09:03:20|33517.9|33497.9|33517.9|33497.9|33517.9|33497.9|33517.9|33497.9|0
1606381420000|2020-11-26 09:03:40|33522.7|33502.7|33522.9|33502.9|33522.9|33502.9|33522.7|33502.7|0
1606381430000|2020-11-26 09:03:50|||||||||1
1606381440000|2020-11-26 09:04:00|33525.4|33505.4|33527.9|33507.9|33527.9|33507.9|33525.4|33505.4|0
1606381490000|2020-11-26 09:04:50|33528.1|33508.1|33528.1|33508.1|33532.9|33512.9|33528.1|33508.1|0
1606381510000|2020-11-26 09:05:10|||||||||2
1606381520000|2020-11-26 09:05:20|33533.1|33513.1|33533.1|33513.1|33533.1|33513.1|33533.1|33513.1|0
1606381580000|2020-11-26 09:06:20|33533.2|33513.2|33533.1|33513.1|33533.2|33513.2|33533.1|33513.1|1
1606381590000|2020-11-26 09:06:30|33523.3|33503.3|33523.3|33503.3|33523.3|33503.3|33523.3|33503.3|25
1606381610000|2020-11-26 09:06:50|33518.5|33498.5|33525.4|33505.4|33525.4|33505.4|33518.1|33498.1|12
1606381620000|2020-11-26 09:07:00|33523|33503|33523|33503|33523|33503|33523|33503|0
1606381630000|2020-11-26 09:07:10|33528|33508|33525.6|33505.6|33528|33508|33523.2|33503.2|0
1606381640000|2020-11-26 09:07:20|33525.7|33505.7|33528.1|33508.1|33528.1|33508.1|33525.7|33505.7|0
1606381650000|2020-11-26 09:07:30|33533|33513|33533|33513|33533|33513|33533|33513|0
1606381670000|2020-11-26 09:07:50|33535.4|33515.4|33535.4|33515.4|33535.4|33515.4|33535.4|33515.4|0
1606381680000|2020-11-26 09:08:00|33535.5|33515.5|33535.4|33515.4|33537.9|33517.9|33533|33513|0
1606381700000|2020-11-26 09:08:20|33535.5|33515.5|33535.4|33515.4|33537.9|33517.9|33535.4|33515.4|0
1606381710000|2020-11-26 09:08:30|33537.9|33517.9|33535.4|33515.4|33537.9|33517.9|33535.4|33515.4|0
1606381720000|2020-11-26 09:08:40|33535.5|33515.5|33537.9|33517.9|33537.9|33517.9|33535.4|33515.4|0
1606381730000|2020-11-26 09:08:50|33538|33518|33538|33518|33538|33518|33538|33518|1
1606381760000|2020-11-26 09:09:20|33542.9|33522.9|33542.9|33522.9|33542.9|33522.9|33542.9|33522.9|0
1606381780000|2020-11-26 09:09:40|33540.5|33520.5|33545.4|33525.4|33545.4|33525.4|33540.5|33520.5|1
1606381800000|2020-11-26 09:10:00|||||||||1
1606381820000|2020-11-26 09:10:20|33545.6|33525.6|33548|33528|33548|33528|33545.6|33525.6|0
1606381870000|2020-11-26 09:11:10|33545.6|33525.6|33548|33528|33548|33528|33545.6|33525.6|0
1606381940000|2020-11-26 09:12:20|33543.1|33523.1|33543.1|33523.1|33543.1|33523.1|33543.1|33523.1|0
1606381950000|2020-11-26 09:12:30|33543|33523|33543|33523|33543|33523|33543|33523|0
1606381960000|2020-11-26 09:12:40|33542.9|33522.9|33538.1|33518.1|33542.9|33522.9|33538.1|33518.1|0
1606381970000|2020-11-26 09:12:50|33538|33518|33538|33518|33538|33518|33538|33518|0
1606381990000|2020-11-26 09:13:10|33537.9|33517.9|33528.1|33508.1|33537.9|33517.9|33528.1|33508.1|0
1606382070000|2020-11-26 09:14:30|33525.6|33505.6|33523.1|33503.1|33525.6|33505.6|33523.1|33503.1|0
1606382080000|2020-11-26 09:14:40|33520.7|33500.7|33523.1|33503.1|33523.1|33503.1|33520.7|33500.7|0
1606382090000|2020-11-26 09:14:50|33520.7|33500.7|33523.1|33503.1|33523.1|33503.1|33520.7|33500.7|0
1606382100000|2020-11-26 09:15:00|33520.6|33500.6|33520.6|33500.6|33520.6|33500.6|33520.6|33500.6|3
1606382110000|2020-11-26 09:15:10|33520.5|33500.5|33503.2|33483.2|33520.5|33500.5|33503.2|33483.2|0
1606382120000|2020-11-26 09:15:20|33505.6|33485.6|33488.2|33468.2|33505.6|33485.6|33488.2|33468.2|3
1606382160000|2020-11-26 09:16:00|33493|33473|33493.1|33473.1|33493.1|33473.1|33493|33473|0
1606382170000|2020-11-26 09:16:10|33495.5|33475.5|33493|33473|33495.5|33475.5|33493|33473|0
1606382180000|2020-11-26 09:16:20|33493.1|33473.1|33493.1|33473.1|33493.1|33473.1|33493.1|33473.1|0
1606382200000|2020-11-26 09:16:40|33495.5|33475.5|33497.9|33477.9|33497.9|33477.9|33495.5|33475.5|0
1606382210000|2020-11-26 09:16:50|33495.5|33475.5|33493.1|33473.1|33495.5|33475.5|33493.1|33473.1|0
1606382240000|2020-11-26 09:17:20|33493|33473|33488.2|33468.2|33493|33473|33488.2|33468.2|0
1606382250000|2020-11-26 09:17:30|33490.6|33470.6|33490.6|33470.6|33490.6|33470.6|33488.2|33468.2|0
1606382270000|2020-11-26 09:17:50|33493|33473|33488.1|33468.1|33493|33473|33488.1|33468.1|1
1606382280000|2020-11-26 09:18:00|||||||||1
1606382290000|2020-11-26 09:18:10|33483.1|33463.1|33473.2|33453.2|33483.1|33463.1|33470.8|33450.8|1
1606382310000|2020-11-26 09:18:30|33478.1|33458.1|33478.1|33458.1|33478.1|33458.1|33478.1|33458.1|0
1606382320000|2020-11-26 09:18:40|33483|33463|33483|33463|33483|33463|33483|33463|4
1606382330000|2020-11-26 09:18:50|||||||||1
1606382340000|2020-11-26 09:19:00|33485.5|33465.5|33488.1|33468.1|33488.1|33468.1|33485.5|33465.5|0
1606382350000|2020-11-26 09:19:10|33488|33468|33490.5|33470.5|33490.5|33470.5|33488|33468|0
1606382360000|2020-11-26 09:19:20|33488.1|33468.1|33488.1|33468.1|33490.6|33470.6|33488.1|33468.1|0
1606382390000|2020-11-26 09:19:50|33493|33473|33493|33473|33493|33473|33490.6|33470.6|0
1606382410000|2020-11-26 09:20:10|33493.1|33473.1|33495.5|33475.5|33495.5|33475.5|33493.1|33473.1|0
1606382420000|2020-11-26 09:20:20|33495.6|33475.6|33495.5|33475.5|33498|33478|33495.5|33475.5|0
1606382430000|2020-11-26 09:20:30|33498|33478|33498|33478|33500.4|33480.4|33498|33478|0
1606382450000|2020-11-26 09:20:50|33495.5|33475.5|33495.5|33475.5|33495.5|33475.5|33495.5|33475.5|1
1606382460000|2020-11-26 09:21:00|33495.6|33475.6|33498.1|33478.1|33498.1|33478.1|33495.6|33475.6|0
1606382480000|2020-11-26 09:21:20|33495.6|33475.6|33495.7|33475.7|33495.7|33475.7|33495.6|33475.6|0
1606382490000|2020-11-26 09:21:30|33495.6|33475.6|33493.1|33473.1|33495.6|33475.6|33493.1|33473.1|1
1606382510000|2020-11-26 09:21:50|33493|33473|33493.2|33473.2|33493.2|33473.2|33490.7|33470.7|0
1606382520000|2020-11-26 09:22:00|||||||||1
1606382530000|2020-11-26 09:22:10|||||||||1
1606382550000|2020-11-26 09:22:30|33495.7|33475.7|33495.7|33475.7|33495.7|33475.7|33495.7|33475.7|0
1606382560000|2020-11-26 09:22:40|33498.1|33478.1|33493.2|33473.2|33498.1|33478.1|33493.2|33473.2|0
1606382630000|2020-11-26 09:23:50|33493.4|33473.4|33498.1|33478.1|33498.1|33478.1|33493.4|33473.4|0
1606382680000|2020-11-26 09:24:40|33493.3|33473.3|33493.3|33473.3|33493.3|33473.3|33493.3|33473.3|1
1606382710000|2020-11-26 09:25:10|33493|33473|33488.1|33468.1|33493|33473|33488.1|33468.1|0
1606382730000|2020-11-26 09:25:30|33483.3|33463.3|33478.4|33458.4|33483.3|33463.3|33478.4|33458.4|1
1606382760000|2020-11-26 09:26:00|33478.1|33458.1|33480.6|33460.6|33480.6|33460.6|33478.1|33458.1|1
1606382770000|2020-11-26 09:26:10|33480.7|33460.7|33480.7|33460.7|33480.7|33460.7|33480.7|33460.7|0
1606382780000|2020-11-26 09:26:20|33478.2|33458.2|33478.2|33458.2|33478.2|33458.2|33478.2|33458.2|1
1606382790000|2020-11-26 09:26:30|33483.2|33463.2|33490.3|33470.3|33490.3|33470.3|33483.2|33463.2|1
1606382800000|2020-11-26 09:26:40|33490.5|33470.5|33490.5|33470.5|33490.5|33470.5|33490.5|33470.5|0
1606382820000|2020-11-26 09:27:00|33493.2|33473.2|33493.2|33473.2|33495.7|33475.7|33493.2|33473.2|0
1606382840000|2020-11-26 09:27:20|33498|33478|33498|33478|33498|33478|33498|33478|1
1606382860000|2020-11-26 09:27:40|||||||||3
1606382880000|2020-11-26 09:28:00|33493.2|33473.2|33493.2|33473.2|33495.7|33475.7|33493.2|33473.2|0
1606382950000|2020-11-26 09:29:10|33493.4|33473.4|33498.2|33478.2|33498.2|33478.2|33493.4|33473.4|0
1606382990000|2020-11-26 09:29:50|33495.8|33475.8|33495.8|33475.8|33495.8|33475.8|33495.8|33475.8|0
1606383000000|2020-11-26 09:30:00|33498.2|33478.2|33498.2|33478.2|33498.2|33478.2|33498.2|33478.2|0
1606383040000|2020-11-26 09:30:40|33495.8|33475.8|33495.8|33475.8|33495.8|33475.8|33495.8|33475.8|1
1606383050000|2020-11-26 09:30:50|33498.2|33478.2|33495.8|33475.8|33498.2|33478.2|33495.8|33475.8|0
1606383070000|2020-11-26 09:31:10|33498.2|33478.2|33493.3|33473.3|33498.2|33478.2|33493.3|33473.3|0
1606383110000|2020-11-26 09:31:50|33498.2|33478.2|33495.8|33475.8|33498.2|33478.2|33495.8|33475.8|0
1606383120000|2020-11-26 09:32:00|33498.2|33478.2|33498.2|33478.2|33498.2|33478.2|33498.2|33478.2|0
1606383130000|2020-11-26 09:32:10|33498.3|33478.3|33498.3|33478.3|33498.3|33478.3|33498.3|33478.3|0
1606383170000|2020-11-26 09:32:50|33500.7|33480.7|33500.8|33480.8|33500.8|33480.8|33500.7|33480.7|0
1606383190000|2020-11-26 09:33:10|33503.2|33483.2|33500.8|33480.8|33503.2|33483.2|33500.8|33480.8|0
1606383260000|2020-11-26 09:34:20|33498.3|33478.3|33498.3|33478.3|33498.3|33478.3|33498.3|33478.3|0
1606383270000|2020-11-26 09:34:30|33498.2|33478.2|33498.2|33478.2|33498.2|33478.2|33498.2|33478.2|1
1606383330000|2020-11-26 09:35:30|33493.3|33473.3|33490.9|33470.9|33493.3|33473.3|33490.9|33470.9|1
1606383340000|2020-11-26 09:35:40|33486.1|33466.1|33473.2|33453.2|33486.1|33466.1|33470.8|33450.8|1
1606383350000|2020-11-26 09:35:50|33473.3|33453.3|33480.5|33460.5|33480.5|33460.5|33473.3|33453.3|5
1606383360000|2020-11-26 09:36:00|33478.1|33458.1|33483.1|33463.1|33483.1|33463.1|33478.1|33458.1|0
1606383370000|2020-11-26 09:36:10|33485.5|33465.5|33485.5|33465.5|33485.5|33465.5|33485.5|33465.5|0
1606383380000|2020-11-26 09:36:20|33485.6|33465.6|33485.6|33465.6|33485.6|33465.6|33485.6|33465.6|0
1606383400000|2020-11-26 09:36:40|33485.5|33465.5|33483.1|33463.1|33485.6|33465.6|33483.1|33463.1|1
1606383480000|2020-11-26 09:38:00|33485.6|33465.6|33485.6|33465.6|33485.6|33465.6|33485.6|33465.6|0
1606383490000|2020-11-26 09:38:10|33485.7|33465.7|33490.5|33470.5|33490.5|33470.5|33485.7|33465.7|0
1606383520000|2020-11-26 09:38:40|33492.9|33472.9|33493|33473|33493|33473|33492.9|33472.9|0
1606383550000|2020-11-26 09:39:10|33493.1|33473.1|33495.5|33475.5|33495.5|33475.5|33493.1|33473.1|0
1606383580000|2020-11-26 09:39:40|33498|33478|33498|33478|33498|33478|33498|33478|0
1606383650000|2020-11-26 09:40:50|33495.6|33475.6|33493.1|33473.1|33498.1|33478.1|33493.1|33473.1|0
1606383710000|2020-11-26 09:41:50|33495.6|33475.6|33495.6|33475.6|33495.6|33475.6|33495.6|33475.6|0
1606383720000|2020-11-26 09:42:00|33498|33478|33498|33478|33498|33478|33498|33478|0
1606383730000|2020-11-26 09:42:10|33495.6|33475.6|33495.6|33475.6|33495.6|33475.6|33495.6|33475.6|0
1606383750000|2020-11-26 09:42:30|33493.1|33473.1|33493.1|33473.1|33493.2|33473.2|33493.1|33473.1|0
1606383810000|2020-11-26 09:43:30|33490.7|33470.7|33493.1|33473.1|33493.1|33473.1|33490.7|33470.7|0
1606383820000|2020-11-26 09:43:40|33490.7|33470.7|33493.1|33473.1|33493.1|33473.1|33490.7|33470.7|0
1606383830000|2020-11-26 09:43:50|33490.7|33470.7|33493.1|33473.1|33493.1|33473.1|33490.7|33470.7|0
1606383840000|2020-11-26 09:44:00|33490.7|33470.7|33493.1|33473.1|33493.1|33473.1|33490.7|33470.7|0
1606383850000|2020-11-26 09:44:10|33490.7|33470.7|33488.1|33468.1|33493.1|33473.1|33488.1|33468.1|0
1606383860000|2020-11-26 09:44:20|33493|33473|33493|33473|33493|33473|33490.6|33470.6|0
1606383870000|2020-11-26 09:44:30|33490.6|33470.6|33493|33473|33493|33473|33490.6|33470.6|0
1606383880000|2020-11-26 09:44:40|33490.6|33470.6|33493|33473|33493|33473|33490.6|33470.6|0
1606383890000|2020-11-26 09:44:50|33490.6|33470.6|33483.2|33463.2|33490.6|33470.6|33483.2|33463.2|0
1606383900000|2020-11-26 09:45:00|33480.6|33460.6|33480.6|33460.6|33480.6|33460.6|33480.6|33460.6|1
1606383910000|2020-11-26 09:45:10|33483|33463|33483|33463|33483|33463|33483|33463|0
1606383920000|2020-11-26 09:45:20|33487.9|33467.9|33487.9|33467.9|33487.9|33467.9|33487.9|33467.9|0
1606383930000|2020-11-26 09:45:30|33488|33468|33488|33468|33488|33468|33488|33468|0
1606383960000|2020-11-26 09:46:00|33493|33473|33503|33483|33503|33483|33493|33473|4
1606383980000|2020-11-26 09:46:20|33503.2|33483.2|33503.2|33483.2|33503.2|33483.2|33503.2|33483.2|1
1606384010000|2020-11-26 09:46:50|33503.3|33483.3|33508.1|33488.1|33508.1|33488.1|33503.3|33483.3|0
1606384020000|2020-11-26 09:47:00|33513|33493|33513.1|33493.1|33513.1|33493.1|33513|33493|0
1606384040000|2020-11-26 09:47:20|33510.7|33490.7|33508.2|33488.2|33510.7|33490.7|33508.2|33488.2|0
1606384050000|2020-11-26 09:47:30|33508.3|33488.3|33510.7|33490.7|33510.7|33490.7|33508.3|33488.3|0
1606384060000|2020-11-26 09:47:40|33510.8|33490.8|33513.2|33493.2|33513.2|33493.2|33510.8|33490.8|5
1606384070000|2020-11-26 09:47:50|33510.8|33490.8|33513.2|33493.2|33513.2|33493.2|33510.8|33490.8|0
1606384090000|2020-11-26 09:48:10|33510.8|33490.8|33513.2|33493.2|33513.2|33493.2|33510.8|33490.8|0
1606384120000|2020-11-26 09:48:40|33513.1|33493.1|33510.7|33490.7|33513.1|33493.1|33510.7|33490.7|0
1606384130000|2020-11-26 09:48:50|33513.2|33493.2|33513.2|33493.2|33513.2|33493.2|33513.2|33493.2|0
1606384140000|2020-11-26 09:49:00|33510.7|33490.7|33513.2|33493.2|33513.2|33493.2|33510.7|33490.7|0
1606384150000|2020-11-26 09:49:10|33513.1|33493.1|33510.7|33490.7|33513.1|33493.1|33510.7|33490.7|0
1606384160000|2020-11-26 09:49:20|33510.8|33490.8|33513.1|33493.1|33513.1|33493.1|33508.2|33488.2|0
1606384170000|2020-11-26 09:49:30|33510.7|33490.7|33513.2|33493.2|33513.2|33493.2|33510.7|33490.7|0
1606384200000|2020-11-26 09:50:00|33510.7|33490.7|33508.2|33488.2|33513.2|33493.2|33508.2|33488.2|0
1606384270000|2020-11-26 09:51:10|33508.3|33488.3|33513.2|33493.2|33513.2|33493.2|33508.3|33488.3|0
1606384280000|2020-11-26 09:51:20|33510.7|33490.7|33508.2|33488.2|33510.7|33490.7|33508.2|33488.2|0
1606384320000|2020-11-26 09:52:00|||||||||15
1606384350000|2020-11-26 09:52:30|||||||||1
1606384370000|2020-11-26 09:52:50|||||||||2
1606384390000|2020-11-26 09:53:10|33505.7|33485.7|33508.2|33488.2|33508.2|33488.2|33505.7|33485.7|0
1606384440000|2020-11-26 09:54:00|33510.6|33490.6|33510.6|33490.6|33510.6|33490.6|33510.6|33490.6|0
1606384510000|2020-11-26 09:55:10|33508.2|33488.2|33508.2|33488.2|33508.2|33488.2|33508.2|33488.2|0
1606384550000|2020-11-26 09:55:50|33505.8|33485.8|33508.2|33488.2|33508.2|33488.2|33505.8|33485.8|0
1606384560000|2020-11-26 09:56:00|33505.8|33485.8|33505.8|33485.8|33508.2|33488.2|33505.8|33485.8|0
1606384570000|2020-11-26 09:56:10|33508.2|33488.2|33508.2|33488.2|33508.2|33488.2|33505.8|33485.8|0
1606384580000|2020-11-26 09:56:20|33505.8|33485.8|33503.3|33483.3|33508.2|33488.2|33503.3|33483.3|1
1606384640000|2020-11-26 09:57:20|33508.2|33488.2|33508.2|33488.2|33508.2|33488.2|33508.2|33488.2|0
1606384650000|2020-11-26 09:57:30|||||||||4
1606384660000|2020-11-26 09:57:40|33508.3|33488.3|33508.3|33488.3|33508.3|33488.3|33508.3|33488.3|0
1606384770000|2020-11-26 09:59:30|33513.2|33493.2|33515.7|33495.7|33515.7|33495.7|33513.2|33493.2|0
1606384780000|2020-11-26 09:59:40|33518.1|33498.1|33518.1|33498.1|33518.1|33498.1|33518.1|33498.1|0
1606384790000|2020-11-26 09:59:50|33515.7|33495.7|33518.1|33498.1|33518.1|33498.1|33515.7|33495.7|0
1606384800000|2020-11-26 10:00:00|33515.7|33495.7|33518.1|33498.1|33518.1|33498.1|33515.7|33495.7|0
1606384810000|2020-11-26 10:00:10|33515.7|33495.7|33513.2|33493.2|33518.1|33498.1|33513.2|33493.2|0
1606384820000|2020-11-26 10:00:20|33518.2|33498.2|33518.2|33498.2|33518.2|33498.2|33518.2|33498.2|0
1606384850000|2020-11-26 10:00:50|33523.2|33503.2|33533.2|33513.2|33533.2|33513.2|33523.2|33503.2|1
1606384860000|2020-11-26 10:01:00|33533.3|33513.3|33533.2|33513.2|33538.2|33518.2|33533.2|33513.2|4
1606384870000|2020-11-26 10:01:10|33538.1|33518.1|33538.1|33518.1|33538.1|33518.1|33538.1|33518.1|1
1606384880000|2020-11-26 10:01:20|33533.2|33513.2|33538.2|33518.2|33538.2|33518.2|33533.2|33513.2|0
1606384900000|2020-11-26 10:01:40|||||||||3
1606384910000|2020-11-26 10:01:50|||||||||1
1606384920000|2020-11-26 10:02:00|33540.6|33520.6|33540.6|33520.6|33540.7|33520.7|33540.6|33520.6|0
1606384930000|2020-11-26 10:02:10|33540.7|33520.7|33538.2|33518.2|33540.7|33520.7|33538.2|33518.2|1
1606384940000|2020-11-26 10:02:20|33540.6|33520.6|33540.6|33520.6|33540.6|33520.6|33540.6|33520.6|0
1606384950000|2020-11-26 10:02:30|33540.7|33520.7|33538.2|33518.2|33540.7|33520.7|33538.2|33518.2|2
1606384970000|2020-11-26 10:02:50|33538.1|33518.1|33538.1|33518.1|33538.1|33518.1|33538.1|33518.1|0
1606384980000|2020-11-26 10:03:00|33533.2|33513.2|33533.2|33513.2|33533.2|33513.2|33533.2|33513.2|0
1606385000000|2020-11-26 10:03:20|33530.7|33510.7|33530.7|33510.7|33530.7|33510.7|33530.7|33510.7|0
1606385030000|2020-11-26 10:03:50|33530.6|33510.6|33520.7|33500.7|33530.6|33510.6|33520.7|33500.7|0
1606385040000|2020-11-26 10:04:00|||||||||2
1606385070000|2020-11-26 10:04:30|||||||||2
1606385170000|2020-11-26 10:06:10|33525.7|33505.7|33525.7|33505.7|33525.7|33505.7|33525.7|33505.7|0
1606385180000|2020-11-26 10:06:20|33528.2|33508.2|33528.3|33508.3|33530.8|33510.8|33528.2|33508.2|0
1606385190000|2020-11-26 10:06:30|33528.5|33508.5|33533.3|33513.3|33533.3|33513.3|33528.5|33508.5|0
1606385230000|2020-11-26 10:07:10|33535.8|33515.8|33535.8|33515.8|33535.8|33515.8|33533.3|33513.3|0
1606385240000|2020-11-26 10:07:20|33533.3|33513.3|33533.4|33513.4|33533.4|33513.4|33533.3|33513.3|0
1606385250000|2020-11-26 10:07:30|33535.8|33515.8|33533.3|33513.3|33535.8|33515.8|33533.3|33513.3|0
1606385310000|2020-11-26 10:08:30|33535.8|33515.8|33538.3|33518.3|33538.3|33518.3|33535.8|33515.8|0
1606385320000|2020-11-26 10:08:40|33533.3|33513.3|33528.3|33508.3|33533.3|33513.3|33528.3|33508.3|0
1606385330000|2020-11-26 10:08:50|33523.4|33503.4|33518.3|33498.3|33523.4|33503.4|33518.3|33498.3|3
1606385340000|2020-11-26 10:09:00|33523.3|33503.3|33523.3|33503.3|33528.3|33508.3|33523.3|33503.3|0
1606385380000|2020-11-26 10:09:40|33520.9|33500.9|33520.9|33500.9|33520.9|33500.9|33520.9|33500.9|0
1606385400000|2020-11-26 10:10:00|33523.3|33503.3|33523.3|33503.3|33523.3|33503.3|33523.3|33503.3|0
1606385440000|2020-11-26 10:10:40|33518.4|33498.4|33518.3|33498.3|33518.4|33498.4|33518.3|33498.3|0
1606385460000|2020-11-26 10:11:00|33518.5|33498.5|33520.9|33500.9|33520.9|33500.9|33518.5|33498.5|0
1606385480000|2020-11-26 10:11:20|33518.4|33498.4|33518.4|33498.4|33520.9|33500.9|33518.4|33498.4|0
1606385490000|2020-11-26 10:11:30|33520.9|33500.9|33520.9|33500.9|33520.9|33500.9|33520.9|33500.9|0
1606385510000|2020-11-26 10:11:50|33523.3|33503.3|33523.3|33503.3|33523.3|33503.3|33523.3|33503.3|0
1606385600000|2020-11-26 10:13:20|33523.2|33503.2|33518.3|33498.3|33523.2|33503.2|33518.3|33498.3|0
1606385610000|2020-11-26 10:13:30|33520.9|33500.9|33520.9|33500.9|33520.9|33500.9|33520.9|33500.9|0
1606385620000|2020-11-26 10:13:40|33518.4|33498.4|33520.9|33500.9|33520.9|33500.9|33518.4|33498.4|0
1606385630000|2020-11-26 10:13:50|33518.4|33498.4|33518.4|33498.4|33518.4|33498.4|33518.4|33498.4|0
1606385640000|2020-11-26 10:14:00|33518.3|33498.3|33518.3|33498.3|33518.3|33498.3|33518.3|33498.3|0
1606385680000|2020-11-26 10:14:40|33513.5|33493.5|33513.4|33493.4|33513.5|33493.5|33513.4|33493.4|0
1606385690000|2020-11-26 10:14:50|33513.3|33493.3|33513.3|33493.3|33513.3|33493.3|33513.3|33493.3|0
1606385740000|2020-11-26 10:15:40|||||||||1
1606385750000|2020-11-26 10:15:50|33513.2|33493.2|33513.2|33493.2|33513.2|33493.2|33513.2|33493.2|0
1606385790000|2020-11-26 10:16:30|33508.3|33488.3|33508.3|33488.3|33508.3|33488.3|33508.3|33488.3|0
1606385800000|2020-11-26 10:16:40|33503.3|33483.3|33503.3|33483.3|33503.3|33483.3|33503.3|33483.3|1
1606385810000|2020-11-26 10:16:50|33498.3|33478.3|33498.3|33478.3|33498.3|33478.3|33498.3|33478.3|2
1606385820000|2020-11-26 10:17:00|33498.5|33478.5|33503.3|33483.3|33503.3|33483.3|33498.5|33478.5|0
1606385830000|2020-11-26 10:17:10|||||||||11
1606385840000|2020-11-26 10:17:20|33498.5|33478.5|33498.5|33478.5|33498.5|33478.5|33498.5|33478.5|0
1606385850000|2020-11-26 10:17:30|33500.9|33480.9|33500.9|33480.9|33500.9|33480.9|33500.9|33480.9|0
1606385860000|2020-11-26 10:17:40|33498.4|33478.4|33518.3|33498.3|33520.8|33500.8|33498.4|33478.4|0
1606385870000|2020-11-26 10:17:50|33515.9|33495.9|33515.9|33495.9|33515.9|33495.9|33515.9|33495.9|0
1606385890000|2020-11-26 10:18:10|33515.8|33495.8|33508.3|33488.3|33515.8|33495.8|33508.3|33488.3|1
1606385910000|2020-11-26 10:18:30|33508.2|33488.2|33498.3|33478.3|33508.2|33488.2|33498.3|33478.3|1
1606385920000|2020-11-26 10:18:40|33500.8|33480.8|33500.9|33480.9|33500.9|33480.9|33500.8|33480.8|0
1606385930000|2020-11-26 10:18:50|33503.3|33483.3|33503.3|33483.3|33503.3|33483.3|33503.3|33483.3|0
1606385950000|2020-11-26 10:19:10|33503.4|33483.4|33503.4|33483.4|33503.4|33483.4|33503.4|33483.4|0
1606385970000|2020-11-26 10:19:30|33508.3|33488.3|33510.8|33490.8|33513.2|33493.2|33508.3|33488.3|0
1606386020000|2020-11-26 10:20:20|33513.2|33493.2|33515.8|33495.8|33515.8|33495.8|33513.2|33493.2|2
1606386040000|2020-11-26 10:20:40|33518.3|33498.3|33508.5|33488.5|33518.3|33498.3|33508.5|33488.5|0
1606386050000|2020-11-26 10:20:50|33506|33486|33506|33486|33506|33486|33506|33486|0
1606386060000|2020-11-26 10:21:00|33505.9|33485.9|33505.9|33485.9|33505.9|33485.9|33505.9|33485.9|0
1606386100000|2020-11-26 10:21:40|33508.3|33488.3|33508.3|33488.3|33508.3|33488.3|33508.3|33488.3|0
1606386110000|2020-11-26 10:21:50|33503.3|33483.3|33508.3|33488.3|33508.3|33488.3|33503.3|33483.3|0
1606386190000|2020-11-26 10:23:10|33508.2|33488.2|33505.8|33485.8|33508.2|33488.2|33505.8|33485.8|0
1606386230000|2020-11-26 10:23:50|33508.2|33488.2|33505.9|33485.9|33508.2|33488.2|33505.8|33485.8|0
1606386240000|2020-11-26 10:24:00|33508.3|33488.3|33508.3|33488.3|33508.3|33488.3|33508.3|33488.3|0
1606386270000|2020-11-26 10:24:30|33510.8|33490.8|33508.4|33488.4|33510.8|33490.8|33508.3|33488.3|0
1606386280000|2020-11-26 10:24:40|33510.8|33490.8|33508.3|33488.3|33510.8|33490.8|33508.3|33488.3|0
1606386310000|2020-11-26 10:25:10|33508.4|33488.4|33508.3|33488.3|33508.4|33488.4|33508.3|33488.3|0
1606386320000|2020-11-26 10:25:20|33508.4|33488.4|33510.8|33490.8|33510.8|33490.8|33508.3|33488.3|0
1606386330000|2020-11-26 10:25:30|33508.3|33488.3|33508.3|33488.3|33510.7|33490.7|33508.3|33488.3|0
1606386360000|2020-11-26 10:26:00|33510.8|33490.8|33508.3|33488.3|33510.8|33490.8|33508.3|33488.3|1
1606386370000|2020-11-26 10:26:10|33510.9|33490.9|33508.3|33488.3|33513.2|33493.2|33508.3|33488.3|0
1606386380000|2020-11-26 10:26:20|33510.8|33490.8|33513.3|33493.3|33513.3|33493.3|33508.3|33488.3|0
1606386510000|2020-11-26 10:28:30|33513.5|33493.5|33523.3|33503.3|33523.3|33503.3|33513.5|33493.5|0
1606386550000|2020-11-26 10:29:10|33523.2|33503.2|33520.8|33500.8|33523.2|33503.2|33520.8|33500.8|0
1606386560000|2020-11-26 10:29:20|33518.3|33498.3|33518.3|33498.3|33518.3|33498.3|33518.3|33498.3|0
1606386570000|2020-11-26 10:29:30|33520.8|33500.8|33518.3|33498.3|33520.8|33500.8|33518.3|33498.3|0
1606386620000|2020-11-26 10:30:20|33523.3|33503.3|33523.3|33503.3|33523.3|33503.3|33523.3|33503.3|0
1606386670000|2020-11-26 10:31:10|33523.4|33503.4|33528.3|33508.3|33528.3|33508.3|33523.4|33503.4|0
1606386690000|2020-11-26 10:31:30|33523.4|33503.4|33523.3|33503.3|33523.4|33503.4|33523.3|33503.3|0
1606386750000|2020-11-26 10:32:30|||||||||2
1606386760000|2020-11-26 10:32:40|33528.1|33508.1|33528.3|33508.3|33528.3|33508.3|33528.1|33508.1|7
1606386820000|2020-11-26 10:33:40|33525.9|33505.9|33525.9|33505.9|33525.9|33505.9|33525.9|33505.9|0
1606386840000|2020-11-26 10:34:00|33523.3|33503.3|33523.3|33503.3|33523.3|33503.3|33523.3|33503.3|0
1606386860000|2020-11-26 10:34:20|33520.9|33500.9|33520.9|33500.9|33520.9|33500.9|33520.9|33500.9|0
1606386870000|2020-11-26 10:34:30|33523.3|33503.3|33523.3|33503.3|33523.3|33503.3|33523.3|33503.3|0
1606386890000|2020-11-26 10:34:50|33523.4|33503.4|33523.4|33503.4|33523.4|33503.4|33523.4|33503.4|0
1606386900000|2020-11-26 10:35:00|33523.3|33503.3|33518.4|33498.4|33523.3|33503.3|33518.4|33498.4|0
1606386910000|2020-11-26 10:35:10|33518.3|33498.3|33518.4|33498.4|33518.4|33498.4|33518.3|33498.3|0
1606386940000|2020-11-26 10:35:40|33518.3|33498.3|33518.3|33498.3|33518.3|33498.3|33518.3|33498.3|0
1606386990000|2020-11-26 10:36:30|||||||||1
1606387010000|2020-11-26 10:36:50|33515.9|33495.9|33515.9|33495.9|33515.9|33495.9|33515.9|33495.9|0
1606387020000|2020-11-26 10:37:00|33515.8|33495.8|33515.8|33495.8|33515.8|33495.8|33515.8|33495.8|0
1606387050000|2020-11-26 10:37:30|33518.3|33498.3|33518.3|33498.3|33518.3|33498.3|33518.3|33498.3|0
1606387070000|2020-11-26 10:37:50|33520.9|33500.9|33518.3|33498.3|33520.9|33500.9|33518.3|33498.3|0
1606387120000|2020-11-26 10:38:40|33520.9|33500.9|33518.4|33498.4|33520.9|33500.9|33518.3|33498.3|0
1606387130000|2020-11-26 10:38:50|33518.3|33498.3|33518.3|33498.3|33518.3|33498.3|33518.3|33498.3|0
1606387160000|2020-11-26 10:39:20|33513.3|33493.3|33513.3|33493.3|33513.3|33493.3|33510.9|33490.9|0
1606387170000|2020-11-26 10:39:30|33508.3|33488.3|33508.3|33488.3|33508.3|33488.3|33508.3|33488.3|0
1606387200000|2020-11-26 10:40:00|33508.2|33488.2|33505.8|33485.8|33508.2|33488.2|33505.8|33485.8|0
1606387220000|2020-11-26 10:40:20|33503.4|33483.4|33503.4|33483.4|33503.4|33483.4|33503.4|33483.4|0
1606387230000|2020-11-26 10:40:30|33500.9|33480.9|33503.4|33483.4|33503.4|33483.4|33500.9|33480.9|0
1606387240000|2020-11-26 10:40:40|33498.5|33478.5|33498.4|33478.4|33498.5|33478.5|33498.4|33478.4|0
1606387320000|2020-11-26 10:42:00|33498.3|33478.3|33498.3|33478.3|33498.3|33478.3|33498.3|33478.3|1
1606387330000|2020-11-26 10:42:10|33495.9|33475.9|33495.9|33475.9|33495.9|33475.9|33495.9|33475.9|0
1606387370000|2020-11-26 10:42:50|||||||||1
1606387380000|2020-11-26 10:43:00|||||||||1
1606387390000|2020-11-26 10:43:10|33493.4|33473.4|33491|33471|33493.4|33473.4|33488.7|33468.7|1
1606387400000|2020-11-26 10:43:20|33493.8|33473.8|33503.3|33483.3|33505.8|33485.8|33493.8|33473.8|1
1606387420000|2020-11-26 10:43:40|33500.9|33480.9|33500.9|33480.9|33503.3|33483.3|33500.9|33480.9|0
1606387430000|2020-11-26 10:43:50|33500.8|33480.8|33500.8|33480.8|33500.8|33480.8|33500.8|33480.8|0
1606387470000|2020-11-26 10:44:30|33495.9|33475.9|33495.9|33475.9|33495.9|33475.9|33495.9|33475.9|0
1606387480000|2020-11-26 10:44:40|33496.2|33476.2|33496.2|33476.2|33496.2|33476.2|33496.2|33476.2|1
1606387500000|2020-11-26 10:45:00|33498.6|33478.6|33498.6|33478.6|33498.6|33478.6|33498.6|33478.6|0
1606387560000|2020-11-26 10:46:00|33501|33481|33498.6|33478.6|33501|33481|33498.6|33478.6|0
1606387570000|2020-11-26 10:46:10|33498.7|33478.7|33501.1|33481.1|33501.1|33481.1|33498.7|33478.7|0
1606387590000|2020-11-26 10:46:30|33501.2|33481.2|33501.2|33481.2|33501.2|33481.2|33501.2|33481.2|0
1606387600000|2020-11-26 10:46:40|33501.1|33481.1|33501.1|33481.1|33501.1|33481.1|33501.1|33481.1|0
1606387620000|2020-11-26 10:47:00|33503.6|33483.6|33501.1|33481.1|33503.6|33483.6|33501.1|33481.1|0
1606387630000|2020-11-26 10:47:10|33503.6|33483.6|33503.6|33483.6|33503.6|33483.6|33503.6|33483.6|0
1606387660000|2020-11-26 10:47:40|33506|33486|33506|33486|33506|33486|33506|33486|0
1606387690000|2020-11-26 10:48:10|33508.5|33488.5|33503.6|33483.6|33508.5|33488.5|33503.6|33483.6|1
1606387790000|2020-11-26 10:49:50|33501.1|33481.1|33501.1|33481.1|33501.1|33481.1|33501.1|33481.1|0
1606387800000|2020-11-26 10:50:00|33498.6|33478.6|33498.7|33478.7|33498.7|33478.7|33498.6|33478.6|0
1606387810000|2020-11-26 10:50:10|33501.1|33481.1|33501.1|33481.1|33501.1|33481.1|33501|33481|0
1606387820000|2020-11-26 10:50:20|33498.6|33478.6|33501.1|33481.1|33501.1|33481.1|33498.6|33478.6|0
1606387830000|2020-11-26 10:50:30|33498.7|33478.7|33501.1|33481.1|33501.1|33481.1|33498.7|33478.7|0
1606387840000|2020-11-26 10:50:40|33498.7|33478.7|33498.6|33478.6|33501.1|33481.1|33496.1|33476.1|1
1606387850000|2020-11-26 10:50:50|33498.5|33478.5|33496.1|33476.1|33498.6|33478.6|33496.1|33476.1|0
1606387860000|2020-11-26 10:51:00|33493.6|33473.6|33493.6|33473.6|33496|33476|33493.6|33473.6|0
1606387870000|2020-11-26 10:51:10|33488.6|33468.6|33488.6|33468.6|33488.6|33468.6|33488.6|33468.6|0
1606387900000|2020-11-26 10:51:40|33483.6|33463.6|33483.6|33463.6|33483.6|33463.6|33483.6|33463.6|0
1606387960000|2020-11-26 10:52:40|33478.6|33458.6|33476.1|33456.1|33478.6|33458.6|33473.6|33453.6|0
1606387970000|2020-11-26 10:52:50|33473.6|33453.6|33473.6|33453.6|33478.6|33458.6|33473.6|33453.6|1
1606387980000|2020-11-26 10:53:00|33478.6|33458.6|33476.1|33456.1|33478.6|33458.6|33473.6|33453.6|0
1606387990000|2020-11-26 10:53:10|33473.6|33453.6|33473.6|33453.6|33473.6|33453.6|33473.6|33453.6|0
1606388010000|2020-11-26 10:53:30|33471.2|33451.2|33471.2|33451.2|33471.2|33451.2|33471.2|33451.2|0
1606388020000|2020-11-26 10:53:40|33473.6|33453.6|33473.6|33453.6|33473.6|33453.6|33473.6|33453.6|0
1606388040000|2020-11-26 10:54:00|33473.5|33453.5|33473.5|33453.5|33473.5|33453.5|33473.5|33453.5|0
1606388050000|2020-11-26 10:54:10|33471.2|33451.2|33478.7|33458.7|33478.7|33458.7|33471.2|33451.2|1
1606388060000|2020-11-26 10:54:20|33485.9|33465.9|33483.5|33463.5|33485.9|33465.9|33483.5|33463.5|0
1606388080000|2020-11-26 10:54:40|33486.1|33466.1|33483.6|33463.6|33488.5|33468.5|33483.6|33463.6|1
1606388100000|2020-11-26 10:55:00|33488.4|33468.4|33485.9|33465.9|33488.4|33468.4|33483.5|33463.5|8
1606388110000|2020-11-26 10:55:10|33483.5|33463.5|33483.5|33463.5|33483.5|33463.5|33483.5|33463.5|0
1606388120000|2020-11-26 10:55:20|33483.4|33463.4|33488.4|33468.4|33488.4|33468.4|33483.4|33463.4|0
1606388130000|2020-11-26 10:55:30|33486|33466|33485.9|33465.9|33486|33466|33485.9|33465.9|0
1606388160000|2020-11-26 10:56:00|33483.4|33463.4|33483.4|33463.4|33483.4|33463.4|33483.4|33463.4|0
1606388210000|2020-11-26 10:56:50|33483.6|33463.6|33488.4|33468.4|33488.4|33468.4|33483.6|33463.6|0
1606388240000|2020-11-26 10:57:20|33485.9|33465.9|33483.5|33463.5|33485.9|33465.9|33483.5|33463.5|0
1606388280000|2020-11-26 10:58:00|33486|33466|33486|33466|33486|33466|33486|33466|0
1606388300000|2020-11-26 10:58:20|33488.4|33468.4|33488.4|33468.4|33488.4|33468.4|33488.4|33468.4|0
1606388310000|2020-11-26 10:58:30|33486|33466|33486|33466|33486|33466|33486|33466|0
1606388320000|2020-11-26 10:58:40|33488.4|33468.4|33486|33466|33488.4|33468.4|33486|33466|0
1606388330000|2020-11-26 10:58:50|33488.4|33468.4|33488.4|33468.4|33488.4|33468.4|33488.4|33468.4|0
1606388350000|2020-11-26 10:59:10|33490.9|33470.9|33490.9|33470.9|33490.9|33470.9|33490.9|33470.9|0
1606388360000|2020-11-26 10:59:20|33493.4|33473.4|33493.4|33473.4|33493.4|33473.4|33493.4|33473.4|0
1606388370000|2020-11-26 10:59:30|33490.9|33470.9|33490.9|33470.9|33490.9|33470.9|33490.9|33470.9|0
1606388380000|2020-11-26 10:59:40|33493.4|33473.4|33495.9|33475.9|33495.9|33475.9|33493.4|33473.4|0
1606388390000|2020-11-26 10:59:50|33493.4|33473.4|33493.4|33473.4|33493.4|33473.4|33493.4|33473.4|0
1606388410000|2020-11-26 11:00:10|33495.9|33475.9|33498.4|33478.4|33498.4|33478.4|33495.9|33475.9|0
1606388420000|2020-11-26 11:00:20|33495.8|33475.8|33495.8|33475.8|33495.8|33475.8|33495.8|33475.8|0
1606388430000|2020-11-26 11:00:30|33498.4|33478.4|33498.4|33478.4|33498.4|33478.4|33495.9|33475.9|0
1606388450000|2020-11-26 11:00:50|33495.9|33475.9|33495.9|33475.9|33495.9|33475.9|33495.9|33475.9|0
1606388460000|2020-11-26 11:01:00|33495.8|33475.8|33493.4|33473.4|33495.8|33475.8|33493.4|33473.4|0
1606388470000|2020-11-26 11:01:10|33495.9|33475.9|33495.9|33475.9|33495.9|33475.9|33495.9|33475.9|0
1606388480000|2020-11-26 11:01:20|33496|33476|33496|33476|33496|33476|33496|33476|0
1606388490000|2020-11-26 11:01:30|33498.4|33478.4|33498.4|33478.4|33498.4|33478.4|33498.4|33478.4|0
1606388510000|2020-11-26 11:01:50|33500.9|33480.9|33500.9|33480.9|33503.3|33483.3|33500.9|33480.9|0
1606388530000|2020-11-26 11:02:10|33501|33481|33501|33481|33501|33481|33501|33481|0
1606388540000|2020-11-26 11:02:20|33500.9|33480.9|33503.4|33483.4|33503.4|33483.4|33498.5|33478.5|0
1606388550000|2020-11-26 11:02:30|33500.9|33480.9|33500.9|33480.9|33500.9|33480.9|33500.9|33480.9|0
1606388560000|2020-11-26 11:02:40|33501|33481|33501|33481|33501|33481|33501|33481|0
1606388570000|2020-11-26 11:02:50|33503.4|33483.4|33503.4|33483.4|33503.4|33483.4|33503.4|33483.4|0
1606388580000|2020-11-26 11:03:00|33503.6|33483.6|33508.4|33488.4|33508.4|33488.4|33503.6|33483.6|0
1606388600000|2020-11-26 11:03:20|33508.5|33488.5|33508.4|33488.4|33510.9|33490.9|33508.4|33488.4|0
1606388620000|2020-11-26 11:03:40|33508.6|33488.6|33513.4|33493.4|33513.4|33493.4|33508.6|33488.6|0
1606388650000|2020-11-26 11:04:10|33508.5|33488.5|33508.4|33488.4|33508.5|33488.5|33508.4|33488.4|0
1606388670000|2020-11-26 11:04:30|33505.9|33485.9|33505.9|33485.9|33505.9|33485.9|33505.9|33485.9|0
1606388720000|2020-11-26 11:05:20|33505.8|33485.8|33500.9|33480.9|33505.8|33485.8|33500.9|33480.9|0
1606388730000|2020-11-26 11:05:30|33498.4|33478.4|33498.4|33478.4|33498.4|33478.4|33498.4|33478.4|0
1606388740000|2020-11-26 11:05:40|33496|33476|33495.9|33475.9|33498.3|33478.3|33495.9|33475.9|0
1606388750000|2020-11-26 11:05:50|33496|33476|33498.4|33478.4|33498.4|33478.4|33495.9|33475.9|0
1606388770000|2020-11-26 11:06:10|33495.9|33475.9|33495.9|33475.9|33496|33476|33495.9|33475.9|0
1606388790000|2020-11-26 11:06:30|33495.8|33475.8|33495.9|33475.9|33495.9|33475.9|33493.4|33473.4|0
1606388800000|2020-11-26 11:06:40|33498.4|33478.4|33495.9|33475.9|33498.4|33478.4|33495.9|33475.9|0
1606388810000|2020-11-26 11:06:50|33498.4|33478.4|33495.9|33475.9|33498.4|33478.4|33493.4|33473.4|0
1606388840000|2020-11-26 11:07:20|33498.4|33478.4|33498.4|33478.4|33498.4|33478.4|33498.4|33478.4|0
1606388880000|2020-11-26 11:08:00|33500.8|33480.8|33505.8|33485.8|33505.8|33485.8|33500.8|33480.8|0
1606388940000|2020-11-26 11:09:00|33505.9|33485.9|33503.4|33483.4|33505.9|33485.9|33503.4|33483.4|0
1606388950000|2020-11-26 11:09:10|33506|33486|33506|33486|33506|33486|33506|33486|0
1606388970000|2020-11-26 11:09:30|33508.4|33488.4|33508.4|33488.4|33508.4|33488.4|33508.4|33488.4|0
1606388980000|2020-11-26 11:09:40|33510.9|33490.9|33510.9|33490.9|33510.9|33490.9|33510.9|33490.9|0
1606389000000|2020-11-26 11:10:00|33513.4|33493.4|33513.4|33493.4|33513.4|33493.4|33513.4|33493.4|0
1606389030000|2020-11-26 11:10:30|33516|33496|33515.9|33495.9|33516|33496|33515.9|33495.9|0
1606389040000|2020-11-26 11:10:40|33515.8|33495.8|33518.4|33498.4|33518.4|33498.4|33513.4|33493.4|0
1606389050000|2020-11-26 11:10:50|33515.9|33495.9|33515.9|33495.9|33515.9|33495.9|33515.9|33495.9|0
1606389060000|2020-11-26 11:11:00|33513.4|33493.4|33515.9|33495.9|33515.9|33495.9|33513.4|33493.4|0
1606389120000|2020-11-26 11:12:00|33513.4|33493.4|33513.4|33493.4|33513.4|33493.4|33513.4|33493.4|16
1606389170000|2020-11-26 11:12:50|||||||||1
1606389230000|2020-11-26 11:13:50|33513.5|33493.5|33513.5|33493.5|33513.5|33493.5|33513.5|33493.5|0
1606389240000|2020-11-26 11:14:00|33515.9|33495.9|33528.4|33508.4|33528.4|33508.4|33515.9|33495.9|2
1606389260000|2020-11-26 11:14:20|33528.3|33508.3|33528.3|33508.3|33528.3|33508.3|33528.3|33508.3|0
1606389290000|2020-11-26 11:14:50|33528.5|33508.5|33530.9|33510.9|33530.9|33510.9|33528.5|33508.5|1
1606389320000|2020-11-26 11:15:20|33533.3|33513.3|33533.3|33513.3|33533.3|33513.3|33533.3|33513.3|1
1606389340000|2020-11-26 11:15:40|33535.8|33515.8|33535.8|33515.8|33535.8|33515.8|33535.8|33515.8|0
1606389470000|2020-11-26 11:17:50|33538.3|33518.3|33538.3|33518.3|33538.3|33518.3|33538.3|33518.3|0
1606389510000|2020-11-26 11:18:30|33538.4|33518.4|33538.4|33518.4|33538.4|33518.4|33538.4|33518.4|0
1606389550000|2020-11-26 11:19:10|33543.4|33523.4|33543.4|33523.4|33543.4|33523.4|33543.4|33523.4|0
1606389570000|2020-11-26 11:19:30|33540.8|33520.8|33538.4|33518.4|33540.8|33520.8|33538.4|33518.4|0
1606389720000|2020-11-26 11:22:00|33533.6|33513.6|33538.4|33518.4|33538.4|33518.4|33533.6|33513.6|0
1606389790000|2020-11-26 11:23:10|33536|33516|33538.4|33518.4|33538.4|33518.4|33536|33516|0
1606390000000|2020-11-26 11:26:40|33538.5|33518.5|33533.5|33513.5|33538.5|33518.5|33533.5|33513.5|4
1606390110000|2020-11-26 11:28:30|33533.6|33513.6|33533.5|33513.5|33533.6|33513.6|33533.5|33513.5|0
1606390160000|2020-11-26 11:29:20|33531.1|33511.1|33531.1|33511.1|33531.1|33511.1|33531.1|33511.1|0
1606390170000|2020-11-26 11:29:30|33533.5|33513.5|33528.6|33508.6|33533.5|33513.5|33528.6|33508.6|0
1606390180000|2020-11-26 11:29:40|33533.5|33513.5|33533.5|33513.5|33533.5|33513.5|33533.5|33513.5|0
1606390200000|2020-11-26 11:30:00|33528.5|33508.5|33528.5|33508.5|33528.5|33508.5|33528.5|33508.5|0
1606390210000|2020-11-26 11:30:10|33528.6|33508.6|33531|33511|33531|33511|33528.6|33508.6|0
1606390220000|2020-11-26 11:30:20|33533.4|33513.4|33533.4|33513.4|33533.4|33513.4|33533.4|33513.4|0
1606390230000|2020-11-26 11:30:30|33533.5|33513.5|33533.5|33513.5|33533.5|33513.5|33533.5|33513.5|0
1606390250000|2020-11-26 11:30:50|33531|33511|33531|33511|33531|33511|33531|33511|1
1606390260000|2020-11-26 11:31:00|33531.1|33511.1|33533.5|33513.5|33533.5|33513.5|33531.1|33511.1|0
1606390280000|2020-11-26 11:31:20|33535.9|33515.9|33533.5|33513.5|33535.9|33515.9|33533.5|33513.5|0
1606390320000|2020-11-26 11:32:00|33538.4|33518.4|33533.5|33513.5|33538.4|33518.4|33533.5|33513.5|0
1606390350000|2020-11-26 11:32:30|33538.5|33518.5|33538.5|33518.5|33538.5|33518.5|33538.5|33518.5|3
1606390360000|2020-11-26 11:32:40|33536|33516|33533.5|33513.5|33536|33516|33533.5|33513.5|0
1606390370000|2020-11-26 11:32:50|33533.6|33513.6|33533.6|33513.6|33536|33516|33533.6|33513.6|0
1606390380000|2020-11-26 11:33:00|33533.5|33513.5|33533.6|33513.6|33533.6|33513.6|33533.5|33513.5|0
1606390400000|2020-11-26 11:33:20|33533.5|33513.5|33533.5|33513.5|33533.5|33513.5|33533.5|33513.5|0
1606390510000|2020-11-26 11:35:10|33531.1|33511.1|33528.7|33508.7|33531.1|33511.1|33528.7|33508.7|0
1606390740000|2020-11-26 11:39:00|||||||||1
1606390780000|2020-11-26 11:39:40|33528.5|33508.5|33528.5|33508.5|33528.5|33508.5|33526|33506|0
1606390850000|2020-11-26 11:40:50|33523.6|33503.6|33523.6|33503.6|33523.6|33503.6|33523.6|33503.6|0
1606390900000|2020-11-26 11:41:40|33528.4|33508.4|33528.5|33508.5|33528.5|33508.5|33528.4|33508.4|0
1606390950000|2020-11-26 11:42:30|33528.6|33508.6|33528.6|33508.6|33528.6|33508.6|33528.6|33508.6|1
1606390970000|2020-11-26 11:42:50|33528.7|33508.7|33528.7|33508.7|33528.7|33508.7|33528.7|33508.7|0
1606391010000|2020-11-26 11:43:30|33531.1|33511.1|33531.1|33511.1|33533.5|33513.5|33531.1|33511.1|0
1606391060000|2020-11-26 11:44:20|33533.6|33513.6|33533.5|33513.5|33533.6|33513.6|33533.5|33513.5|0
1606391070000|2020-11-26 11:44:30|33531.1|33511.1|33533.5|33513.5|33533.5|33513.5|33531.1|33511.1|0
1606391090000|2020-11-26 11:44:50|33531.1|33511.1|33533.5|33513.5|33533.5|33513.5|33531.1|33511.1|0
1606391100000|2020-11-26 11:45:00|33531.1|33511.1|33531.1|33511.1|33531.1|33511.1|33531.1|33511.1|0
1606391230000|2020-11-26 11:47:10|33536|33516|33538.5|33518.5|33538.5|33518.5|33536|33516|2
1606391260000|2020-11-26 11:47:40|33540.9|33520.9|33543.5|33523.5|33543.5|33523.5|33540.9|33520.9|0
1606391290000|2020-11-26 11:48:10|33545.9|33525.9|33545.9|33525.9|33545.9|33525.9|33545.9|33525.9|0
1606391310000|2020-11-26 11:48:30|33543.5|33523.5|33538.5|33518.5|33543.5|33523.5|33538.5|33518.5|0
1606391320000|2020-11-26 11:48:40|33536.1|33516.1|33536|33516|33536.1|33516.1|33536|33516|0
1606391330000|2020-11-26 11:48:50|33536.1|33516.1|33538.4|33518.4|33538.5|33518.5|33536.1|33516.1|0
1606391340000|2020-11-26 11:49:00|33536|33516|33536|33516|33536|33516|33536|33516|0
1606391370000|2020-11-26 11:49:30|33538.5|33518.5|33538.6|33518.6|33538.6|33518.6|33538.5|33518.5|0
1606391390000|2020-11-26 11:49:50|33538.5|33518.5|33538.5|33518.5|33538.5|33518.5|33538.5|33518.5|0
1606391420000|2020-11-26 11:50:20|33536|33516|33538.5|33518.5|33538.5|33518.5|33536|33516|0
1606391440000|2020-11-26 11:50:40|33540.9|33520.9|33540.9|33520.9|33540.9|33520.9|33540.9|33520.9|0
1606391450000|2020-11-26 11:50:50|33541|33521|33546|33526|33546|33526|33541|33521|6
1606391540000|2020-11-26 11:52:20|33548.4|33528.4|33548.4|33528.4|33548.4|33528.4|33548.4|33528.4|0
1606391610000|2020-11-26 11:53:30|33543.5|33523.5|33543.5|33523.5|33543.5|33523.5|33543.5|33523.5|0
1606391620000|2020-11-26 11:53:40|33538.6|33518.6|33538.6|33518.6|33538.6|33518.6|33538.6|33518.6|0
1606391710000|2020-11-26 11:55:10|33541|33521|33541|33521|33541|33521|33541|33521|0
1606391720000|2020-11-26 11:55:20|33541.1|33521.1|33541.1|33521.1|33541.2|33521.2|33541.1|33521.1|0
1606391740000|2020-11-26 11:55:40|33538.7|33518.7|33538.7|33518.7|33538.7|33518.7|33538.7|33518.7|0
1606391750000|2020-11-26 11:55:50|33543.6|33523.6|33538.7|33518.7|33543.6|33523.6|33538.7|33518.7|10
1606391760000|2020-11-26 11:56:00|33538.6|33518.6|33538.6|33518.6|33538.6|33518.6|33538.6|33518.6|0
1606391800000|2020-11-26 11:56:40|33536.2|33516.2|33533.7|33513.7|33536.2|33516.2|33533.7|33513.7|0
1606391880000|2020-11-26 11:58:00|33531.3|33511.3|33531.3|33511.3|33531.3|33511.3|33531.3|33511.3|1
1606391920000|2020-11-26 11:58:40|33533.7|33513.7|33533.7|33513.7|33533.7|33513.7|33533.7|33513.7|0
1606391940000|2020-11-26 11:59:00|33531.3|33511.3|33531.3|33511.3|33531.3|33511.3|33531.3|33511.3|0
1606391950000|2020-11-26 11:59:10|33533.7|33513.7|33533.7|33513.7|33533.7|33513.7|33533.7|33513.7|0
1606391980000|2020-11-26 11:59:40|33533.8|33513.8|33533.8|33513.8|33533.8|33513.8|33533.8|33513.8|0
1606391990000|2020-11-26 11:59:50|33536.2|33516.2|33533.7|33513.7|33536.2|33516.2|33533.7|33513.7|0
1606392010000|2020-11-26 12:00:10|33531.2|33511.2|33531.2|33511.2|33531.2|33511.2|33531.2|33511.2|0
1606392020000|2020-11-26 12:00:20|33531.3|33511.3|33531.3|33511.3|33531.3|33511.3|33531.3|33511.3|1
1606392030000|2020-11-26 12:00:30|33531.2|33511.2|33531.2|33511.2|33531.2|33511.2|33531.2|33511.2|1
1606392090000|2020-11-26 12:01:30|33528.8|33508.8|33528.8|33508.8|33528.8|33508.8|33528.8|33508.8|0
1606392120000|2020-11-26 12:02:00|33531.2|33511.2|33531.2|33511.2|33531.2|33511.2|33531.2|33511.2|0
1606392130000|2020-11-26 12:02:10|33533.7|33513.7|33533.7|33513.7|33533.7|33513.7|33533.7|33513.7|0
1606392150000|2020-11-26 12:02:30|||||||||1
1606392370000|2020-11-26 12:06:10|33533.8|33513.8|33533.8|33513.8|33533.8|33513.8|33533.8|33513.8|0
1606392430000|2020-11-26 12:07:10|33531.3|33511.3|33531.3|33511.3|33531.3|33511.3|33531.3|33511.3|0
1606392520000|2020-11-26 12:08:40|33528.8|33508.8|33528.8|33508.8|33528.8|33508.8|33528.8|33508.8|0
1606392580000|2020-11-26 12:09:40|33523.8|33503.8|33523.8|33503.8|33523.8|33503.8|33523.8|33503.8|0
1606392590000|2020-11-26 12:09:50|33528.8|33508.8|33528.7|33508.7|33528.8|33508.8|33528.7|33508.7|0
1606392610000|2020-11-26 12:10:10|33526.3|33506.3|33523.8|33503.8|33526.3|33506.3|33523.8|33503.8|0
1606392620000|2020-11-26 12:10:20|||||||||2
1606392660000|2020-11-26 12:11:00|||||||||2
1606392680000|2020-11-26 12:11:20|33523.7|33503.7|33523.7|33503.7|33523.7|33503.7|33523.7|33503.7|0
1606392690000|2020-11-26 12:11:30|||||||||1
1606392700000|2020-11-26 12:11:40|33523.6|33503.6|33518.7|33498.7|33523.6|33503.6|33518.7|33498.7|1
1606392730000|2020-11-26 12:12:10|33518.6|33498.6|33518.6|33498.6|33518.6|33498.6|33518.6|33498.6|0
1606392740000|2020-11-26 12:12:20|33513.8|33493.8|33513.6|33493.6|33513.8|33493.8|33513.6|33493.6|0
1606392760000|2020-11-26 12:12:40|33511.1|33491.1|33513.6|33493.6|33513.6|33493.6|33511.1|33491.1|0
1606392790000|2020-11-26 12:13:10|33513.5|33493.5|33508.7|33488.7|33513.5|33493.5|33508.7|33488.7|0
1606392800000|2020-11-26 12:13:20|33508.6|33488.6|33508.6|33488.6|33508.6|33488.6|33508.6|33488.6|0
1606392810000|2020-11-26 12:13:30|33508.5|33488.5|33506.1|33486.1|33508.5|33488.5|33506.1|33486.1|0
1606392830000|2020-11-26 12:13:50|33503.7|33483.7|33503.7|33483.7|33503.7|33483.7|33503.7|33483.7|16
1606392840000|2020-11-26 12:14:00|33501.2|33481.2|33501.2|33481.2|33501.2|33481.2|33501.2|33481.2|1
1606392850000|2020-11-26 12:14:10|33503.6|33483.6|33503.6|33483.6|33503.6|33483.6|33503.6|33483.6|0
1606392860000|2020-11-26 12:14:20|||||||||1
1606392870000|2020-11-26 12:14:30|33506.2|33486.2|33503.6|33483.6|33506.2|33486.2|33503.6|33483.6|0
1606392890000|2020-11-26 12:14:50|||||||||122
1606392900000|2020-11-26 12:15:00|33503.5|33483.5|33503.5|33483.5|33503.5|33483.5|33503.5|33483.5|1
1606392910000|2020-11-26 12:15:10|33501.1|33481.1|33498.5|33478.5|33501.1|33481.1|33498.5|33478.5|0
1606392960000|2020-11-26 12:16:00|||||||||3
1606392970000|2020-11-26 12:16:10|33498.4|33478.4|33496|33476|33498.5|33478.5|33496|33476|1
1606392980000|2020-11-26 12:16:20|33498.5|33478.5|33493.5|33473.5|33498.5|33478.5|33493.5|33473.5|2
1606393090000|2020-11-26 12:18:10|||||||||5
1606393100000|2020-11-26 12:18:20|33488.5|33468.5|33488.5|33468.5|33488.5|33468.5|33488.5|33468.5|1
1606393110000|2020-11-26 12:18:30|33488.4|33468.4|33488.5|33468.5|33488.5|33468.5|33488.4|33468.4|1
1606393150000|2020-11-26 12:19:10|33488.4|33468.4|33488.4|33468.4|33488.4|33468.4|33488.4|33468.4|1
1606393170000|2020-11-26 12:19:30|33483.5|33463.5|33483.5|33463.5|33488.4|33468.4|33483.5|33463.5|0
1606393190000|2020-11-26 12:19:50|33488.4|33468.4|33488.4|33468.4|33488.4|33468.4|33486|33466|4
1606393230000|2020-11-26 12:20:30|33491|33471|33488.5|33468.5|33491|33471|33488.5|33468.5|0
1606393240000|2020-11-26 12:20:40|33488.6|33468.6|33493.5|33473.5|33493.5|33473.5|33488.5|33468.5|0
1606393250000|2020-11-26 12:20:50|33493.4|33473.4|33493.5|33473.5|33493.5|33473.5|33493.4|33473.4|2
1606393280000|2020-11-26 12:21:20|33488.6|33468.6|33488.5|33468.5|33488.6|33468.6|33488.5|33468.5|0
1606393310000|2020-11-26 12:21:50|||||||||10
1606393330000|2020-11-26 12:22:10|33486.1|33466.1|33486.1|33466.1|33486.1|33466.1|33486.1|33466.1|0
1606393340000|2020-11-26 12:22:20|33488.5|33468.5|33488.5|33468.5|33488.5|33468.5|33488.5|33468.5|0
1606393350000|2020-11-26 12:22:30|33490.9|33470.9|33490.9|33470.9|33490.9|33470.9|33490.9|33470.9|0
1606393360000|2020-11-26 12:22:40|33488.5|33468.5|33490.9|33470.9|33490.9|33470.9|33488.5|33468.5|0
1606393430000|2020-11-26 12:23:50|33493.5|33473.5|33498.4|33478.4|33503.3|33483.3|33493.5|33473.5|0
1606393440000|2020-11-26 12:24:00|33496|33476|33498.5|33478.5|33498.5|33478.5|33496|33476|0
1606393460000|2020-11-26 12:24:20|33496.1|33476.1|33498.4|33478.4|33498.4|33478.4|33496|33476|7
1606393470000|2020-11-26 12:24:30|33496|33476|33493.5|33473.5|33496|33476|33493.5|33473.5|0
1606393490000|2020-11-26 12:24:50|||||||||1
1606393500000|2020-11-26 12:25:00|||||||||1
1606393590000|2020-11-26 12:26:30|||||||||1
1606393640000|2020-11-26 12:27:20|||||||||13
1606393670000|2020-11-26 12:27:50|||||||||3
1606393730000|2020-11-26 12:28:50|33491|33471|33493.4|33473.4|33493.4|33473.4|33490.9|33470.9|5
1606393750000|2020-11-26 12:29:10|33488.6|33468.6|33488.6|33468.6|33491|33471|33488.5|33468.5|0
1606393760000|2020-11-26 12:29:20|33493.4|33473.4|33493.5|33473.5|33493.5|33473.5|33493.4|33473.4|1
1606393770000|2020-11-26 12:29:30|||||||||10
1606393780000|2020-11-26 12:29:40|33496|33476|33498.4|33478.4|33498.4|33478.4|33496|33476|4
1606393790000|2020-11-26 12:29:50|33496|33476|33496|33476|33496|33476|33496|33476|0
1606393800000|2020-11-26 12:30:00|33498.4|33478.4|33498.5|33478.5|33498.5|33478.5|33496|33476|0
1606393810000|2020-11-26 12:30:10|33501|33481|33501|33481|33501|33481|33501|33481|0
1606393820000|2020-11-26 12:30:20|33506|33486|33506.1|33486.1|33506.1|33486.1|33506|33486|1
1606393840000|2020-11-26 12:30:40|33508.5|33488.5|33506|33486|33508.6|33488.6|33506|33486|2
1606393860000|2020-11-26 12:31:00|33508.4|33488.4|33508.4|33488.4|33508.4|33488.4|33503.5|33483.5|0
1606393890000|2020-11-26 12:31:30|33508.5|33488.5|33510.9|33490.9|33510.9|33490.9|33508.5|33488.5|1
1606393900000|2020-11-26 12:31:40|33513.4|33493.4|33513.4|33493.4|33513.4|33493.4|33513.4|33493.4|1
1606393910000|2020-11-26 12:31:50|33513.6|33493.6|33513.5|33493.5|33518.4|33498.4|33513.5|33493.5|1
1606393920000|2020-11-26 12:32:00|33518.4|33498.4|33518.4|33498.4|33518.4|33498.4|33518.4|33498.4|1
1606393930000|2020-11-26 12:32:10|33513.5|33493.5|33518.4|33498.4|33518.4|33498.4|33513.5|33493.5|0
1606393950000|2020-11-26 12:32:30|33513.5|33493.5|33518.4|33498.4|33518.4|33498.4|33513.5|33493.5|4
1606393970000|2020-11-26 12:32:50|33513.5|33493.5|33518.4|33498.4|33518.4|33498.4|33513.5|33493.5|0
1606393980000|2020-11-26 12:33:00|33518.5|33498.5|33518.4|33498.4|33518.5|33498.5|33518.4|33498.4|5
1606394000000|2020-11-26 12:33:20|33518.5|33498.5|33518.4|33498.4|33518.5|33498.5|33518.4|33498.4|0
1606394020000|2020-11-26 12:33:40|33515.9|33495.9|33515.9|33495.9|33518.3|33498.3|33515.9|33495.9|0
1606394030000|2020-11-26 12:33:50|33513.4|33493.4|33513.4|33493.4|33513.4|33493.4|33513.4|33493.4|0
1606394040000|2020-11-26 12:34:00|33508.5|33488.5|33513.4|33493.4|33513.4|33493.4|33508.4|33488.4|3
1606394050000|2020-11-26 12:34:10|33520.7|33500.7|33523.4|33503.4|33526|33506|33520.7|33500.7|33
1606394060000|2020-11-26 12:34:20|33523.5|33503.5|33523.5|33503.5|33523.5|33503.5|33523.5|33503.5|0
1606394080000|2020-11-26 12:34:40|33523.6|33503.6|33526|33506|33526|33506|33523.6|33503.6|11
1606394090000|2020-11-26 12:34:50|33523.6|33503.6|33528.4|33508.4|33528.4|33508.4|33523.5|33503.5|0
1606394100000|2020-11-26 12:35:00|33528.5|33508.5|33533.4|33513.4|33533.5|33513.5|33528.5|33508.5|13
1606394110000|2020-11-26 12:35:10|||||||||1
1606394120000|2020-11-26 12:35:20|33531|33511|33531|33511|33531|33511|33531|33511|0
1606394130000|2020-11-26 12:35:30|33533.4|33513.4|33533.4|33513.4|33533.4|33513.4|33533.4|33513.4|0
1606394140000|2020-11-26 12:35:40|33530.9|33510.9|33533.4|33513.4|33533.4|33513.4|33530.9|33510.9|0
1606394150000|2020-11-26 12:35:50|33531|33511|33531|33511|33531|33511|33531|33511|0
1606394170000|2020-11-26 12:36:10|33533.4|33513.4|33533.4|33513.4|33533.4|33513.4|33533.4|33513.4|0
1606394210000|2020-11-26 12:36:50|33535.9|33515.9|33538.3|33518.3|33538.3|33518.3|33535.9|33515.9|0
1606394220000|2020-11-26 12:37:00|||||||||1
1606394240000|2020-11-26 12:37:20|33533.5|33513.5|33533.5|33513.5|33533.5|33513.5|33533.5|33513.5|0
1606394250000|2020-11-26 12:37:30|33538.4|33518.4|33538.4|33518.4|33538.4|33518.4|33538.4|33518.4|36
1606394260000|2020-11-26 12:37:40|33540.8|33520.8|33540.8|33520.8|33540.8|33520.8|33540.8|33520.8|0
1606394270000|2020-11-26 12:37:50|33538.4|33518.4|33540.8|33520.8|33540.8|33520.8|33538.4|33518.4|0
1606394280000|2020-11-26 12:38:00|33538.4|33518.4|33543.6|33523.6|33543.6|33523.6|33538.4|33518.4|0
1606394290000|2020-11-26 12:38:10|33548.5|33528.5|33548.5|33528.5|33548.5|33528.5|33548.5|33528.5|1
1606394300000|2020-11-26 12:38:20|||||||||1
1606394310000|2020-11-26 12:38:30|33548.4|33528.4|33548.4|33528.4|33548.4|33528.4|33546|33526|0
1606394330000|2020-11-26 12:38:50|33550.9|33530.9|33548.4|33528.4|33550.9|33530.9|33548.4|33528.4|1
1606394340000|2020-11-26 12:39:00|33548.5|33528.5|33548.4|33528.4|33550.9|33530.9|33548.4|33528.4|0
1606394350000|2020-11-26 12:39:10|33546|33526|33546|33526|33546|33526|33546|33526|0
1606394360000|2020-11-26 12:39:20|33548.4|33528.4|33548.4|33528.4|33548.4|33528.4|33546|33526|4
1606394380000|2020-11-26 12:39:40|||||||||3
1606394490000|2020-11-26 12:41:30|33553.2|33533.2|33558.4|33538.4|33558.4|33538.4|33553.2|33533.2|2
1606394500000|2020-11-26 12:41:40|33556|33536|33558.4|33538.4|33558.4|33538.4|33556|33536|0
1606394520000|2020-11-26 12:42:00|33558.5|33538.5|33558.5|33538.5|33558.5|33538.5|33558.5|33538.5|0
1606394530000|2020-11-26 12:42:10|33563.5|33543.5|33563.5|33543.5|33563.5|33543.5|33563.5|33543.5|0
1606394540000|2020-11-26 12:42:20|33563.4|33543.4|33563.4|33543.4|33563.4|33543.4|33563.4|33543.4|1
1606394570000|2020-11-26 12:42:50|33563.3|33543.3|33556.1|33536.1|33563.3|33543.3|33556.1|33536.1|0
1606394580000|2020-11-26 12:43:00|33558.5|33538.5|33558.5|33538.5|33558.5|33538.5|33553.7|33533.7|0
1606394590000|2020-11-26 12:43:10|33553.6|33533.6|33558.5|33538.5|33558.5|33538.5|33553.6|33533.6|0
1606394700000|2020-11-26 12:45:00|33556.1|33536.1|33558.5|33538.5|33558.5|33538.5|33556.1|33536.1|0
1606394710000|2020-11-26 12:45:10|33553.6|33533.6|33553.6|33533.6|33553.6|33533.6|33553.6|33533.6|0
1606394720000|2020-11-26 12:45:20|33556.1|33536.1|33556.1|33536.1|33556.1|33536.1|33556.1|33536.1|0
1606394730000|2020-11-26 12:45:30|33553.6|33533.6|33553.4|33533.4|33553.6|33533.6|33553.4|33533.4|0
1606394740000|2020-11-26 12:45:40|33551|33531|33548.4|33528.4|33551|33531|33548.4|33528.4|0
1606394780000|2020-11-26 12:46:20|33543.5|33523.5|33543.5|33523.5|33543.5|33523.5|33543.4|33523.4|0
1606394810000|2020-11-26 12:46:50|33546|33526|33546|33526|33546|33526|33546|33526|0
1606394820000|2020-11-26 12:47:00|33543.6|33523.6|33543.5|33523.5|33546|33526|33543.5|33523.5|0
1606394850000|2020-11-26 12:47:30|33546|33526|33546.1|33526.1|33546.1|33526.1|33546|33526|0
1606394870000|2020-11-26 12:47:50|33548.5|33528.5|33553.5|33533.5|33553.5|33533.5|33548.5|33528.5|0
1606394880000|2020-11-26 12:48:00|33556|33536|33553.5|33533.5|33556|33536|33553.5|33533.5|1
1606394890000|2020-11-26 12:48:10|33556|33536|33556|33536|33556|33536|33556|33536|0
1606394910000|2020-11-26 12:48:30|33553.5|33533.5|33556|33536|33556|33536|33553.5|33533.5|0
1606394930000|2020-11-26 12:48:50|33555.9|33535.9|33556|33536|33556|33536|33555.9|33535.9|0
1606394940000|2020-11-26 12:49:00|33553.5|33533.5|33553.5|33533.5|33553.5|33533.5|33553.5|33533.5|0
1606394960000|2020-11-26 12:49:20|33553.6|33533.6|33553.5|33533.5|33553.6|33533.6|33553.5|33533.5|0
1606394990000|2020-11-26 12:49:50|33558.5|33538.5|33558.5|33538.5|33558.5|33538.5|33558.5|33538.5|0
1606395000000|2020-11-26 12:50:00|33558.6|33538.6|33561|33541|33561|33541|33558.6|33538.6|0
1606395010000|2020-11-26 12:50:10|33558.5|33538.5|33558.6|33538.6|33558.6|33538.6|33558.5|33538.5|0
1606395030000|2020-11-26 12:50:30|33561|33541|33563.4|33543.4|33563.4|33543.4|33561|33541|0
1606395050000|2020-11-26 12:50:50|33558.6|33538.6|33558.6|33538.6|33558.6|33538.6|33558.6|33538.6|2
1606395070000|2020-11-26 12:51:10|33558.4|33538.4|33558.5|33538.5|33558.5|33538.5|33558.4|33538.4|0
1606395080000|2020-11-26 12:51:20|||||||||2
1606395090000|2020-11-26 12:51:30|33561|33541|33560.9|33540.9|33561|33541|33560.9|33540.9|0
1606395100000|2020-11-26 12:51:40|33563.4|33543.4|33558.5|33538.5|33563.4|33543.4|33558.5|33538.5|1
1606395110000|2020-11-26 12:51:50|33560.9|33540.9|33560.9|33540.9|33560.9|33540.9|33560.9|33540.9|0
1606395120000|2020-11-26 12:52:00|33558.5|33538.5|33558.5|33538.5|33558.5|33538.5|33558.5|33538.5|0
1606395130000|2020-11-26 12:52:10|33560.9|33540.9|33558.5|33538.5|33560.9|33540.9|33558.5|33538.5|0
1606395140000|2020-11-26 12:52:20|33558.6|33538.6|33563.5|33543.5|33563.5|33543.5|33558.6|33538.6|0
1606395160000|2020-11-26 12:52:40|33563.6|33543.6|33568.5|33548.5|33571.1|33551.1|33563.6|33543.6|1
1606395170000|2020-11-26 12:52:50|33570.9|33550.9|33570.9|33550.9|33571|33551|33570.9|33550.9|0
1606395180000|2020-11-26 12:53:00|33573.5|33553.5|33573.5|33553.5|33573.5|33553.5|33571|33551|0
1606395190000|2020-11-26 12:53:10|33571|33551|33570.9|33550.9|33571|33551|33570.9|33550.9|5
1606395210000|2020-11-26 12:53:30|33571|33551|33570.9|33550.9|33571|33551|33570.9|33550.9|0
1606395220000|2020-11-26 12:53:40|33573.4|33553.4|33570.9|33550.9|33573.4|33553.4|33570.9|33550.9|0
1606395230000|2020-11-26 12:53:50|33573.4|33553.4|33570.9|33550.9|33573.4|33553.4|33570.9|33550.9|0
1606395250000|2020-11-26 12:54:10|33573.4|33553.4|33570.9|33550.9|33573.4|33553.4|33570.9|33550.9|0
1606395260000|2020-11-26 12:54:20|33568.5|33548.5|33570.9|33550.9|33573.4|33553.4|33568.5|33548.5|0
1606395270000|2020-11-26 12:54:30|33573.4|33553.4|33573.4|33553.4|33573.4|33553.4|33573.4|33553.4|0
1606395300000|2020-11-26 12:55:00|33570.9|33550.9|33570.9|33550.9|33570.9|33550.9|33570.9|33550.9|0
1606395310000|2020-11-26 12:55:10|33571|33551|33570.9|33550.9|33571|33551|33570.9|33550.9|0
1606395330000|2020-11-26 12:55:30|33573.4|33553.4|33573.4|33553.4|33573.4|33553.4|33573.4|33553.4|0
1606395340000|2020-11-26 12:55:40|33571|33551|33570.9|33550.9|33571|33551|33570.9|33550.9|2
1606395350000|2020-11-26 12:55:50|33568.5|33548.5|33568.5|33548.5|33568.5|33548.5|33568.5|33548.5|0
1606395420000|2020-11-26 12:57:00|33563.5|33543.5|33563.5|33543.5|33563.5|33543.5|33563.5|33543.5|0
1606395430000|2020-11-26 12:57:10|33561.1|33541.1|33561.1|33541.1|33561.1|33541.1|33561.1|33541.1|0
1606395440000|2020-11-26 12:57:20|33558.7|33538.7|33556.2|33536.2|33561.1|33541.1|33556.1|33536.1|0
1606395450000|2020-11-26 12:57:30|33553.7|33533.7|33553.5|33533.5|33553.7|33533.7|33551|33531|1
1606395460000|2020-11-26 12:57:40|33553.4|33533.4|33553.5|33533.5|33553.5|33533.5|33551.1|33531.1|0
1606395470000|2020-11-26 12:57:50|33551.1|33531.1|33553.5|33533.5|33553.5|33533.5|33551|33531|0
1606395480000|2020-11-26 12:58:00|33553.4|33533.4|33553.5|33533.5|33553.5|33533.5|33551|33531|0
1606395490000|2020-11-26 12:58:10|33553.6|33533.6|33556|33536|33556|33536|33553.5|33533.5|0
1606395500000|2020-11-26 12:58:20|33553.5|33533.5|33558.5|33538.5|33558.5|33538.5|33553.5|33533.5|0
1606395530000|2020-11-26 12:58:50|33556|33536|33553.5|33533.5|33556|33536|33553.5|33533.5|0
1606395540000|2020-11-26 12:59:00|33555.9|33535.9|33533.5|33513.5|33555.9|33535.9|33528.7|33508.7|20
1606395550000|2020-11-26 12:59:10|33533.4|33513.4|33533.5|33513.5|33533.5|33513.5|33528.5|33508.5|0
1606395570000|2020-11-26 12:59:30|33530.9|33510.9|33533.5|33513.5|33533.5|33513.5|33530.9|33510.9|0
1606395600000|2020-11-26 13:00:00|33538.4|33518.4|33535.8|33515.8|33550.9|33530.9|33535.8|33515.8|6
1606395610000|2020-11-26 13:00:10|33538.3|33518.3|33533.4|33513.4|33538.3|33518.3|33530.9|33510.9|17
1606395620000|2020-11-26 13:00:20|33530.9|33510.9|33533.5|33513.5|33533.5|33513.5|33528.5|33508.5|17
1606395630000|2020-11-26 13:00:30|33531.1|33511.1|33523.4|33503.4|33531.1|33511.1|33523.4|33503.4|8
1606395640000|2020-11-26 13:00:40|33525.9|33505.9|33516|33496|33528.5|33508.5|33516|33496|1
1606395650000|2020-11-26 13:00:50|33513.6|33493.6|33503.4|33483.4|33513.6|33493.6|33503.4|33483.4|4
1606395660000|2020-11-26 13:01:00|33503.5|33483.5|33508.5|33488.5|33513.5|33493.5|33503.5|33483.5|34
1606395670000|2020-11-26 13:01:10|33508.6|33488.6|33513.4|33493.4|33513.4|33493.4|33506.1|33486.1|2
1606395680000|2020-11-26 13:01:20|33511|33491|33515.9|33495.9|33515.9|33495.9|33511|33491|0
1606395690000|2020-11-26 13:01:30|33518.5|33498.5|33523.5|33503.5|33526|33506|33518.5|33498.5|2
1606395700000|2020-11-26 13:01:40|33526.1|33506.1|33540.9|33520.9|33540.9|33520.9|33526.1|33506.1|1
1606395710000|2020-11-26 13:01:50|33541|33521|33548.4|33528.4|33548.4|33528.4|33536.2|33516.2|1
1606395720000|2020-11-26 13:02:00|33548.5|33528.5|33553.5|33533.5|33556|33536|33548.5|33528.5|0
1606395730000|2020-11-26 13:02:10|33556|33536|33553.5|33533.5|33563.5|33543.5|33553.5|33533.5|0
1606395740000|2020-11-26 13:02:20|33551.1|33531.1|33543.5|33523.5|33551.1|33531.1|33543.5|33523.5|0
1606395750000|2020-11-26 13:02:30|33538.5|33518.5|33526|33506|33538.5|33518.5|33526|33506|1
1606395760000|2020-11-26 13:02:40|33526.1|33506.1|33531|33511|33531|33511|33526.1|33506.1|3
1606395770000|2020-11-26 13:02:50|33536|33516|33531|33511|33536|33516|33531|33511|3
1606395780000|2020-11-26 13:03:00|33533.5|33513.5|33526|33506|33533.5|33513.5|33526|33506|2
1606395790000|2020-11-26 13:03:10|33523.6|33503.6|33518.7|33498.7|33523.6|33503.6|33518.7|33498.7|0
1606395800000|2020-11-26 13:03:20|33516.3|33496.3|33538.5|33518.5|33538.5|33518.5|33513.6|33493.6|12
1606395810000|2020-11-26 13:03:30|33538.6|33518.6|33543.4|33523.4|33543.4|33523.4|33538.6|33518.6|23
1606395820000|2020-11-26 13:03:40|33540.9|33520.9|33538.5|33518.5|33540.9|33520.9|33538.5|33518.5|0
1606395830000|2020-11-26 13:03:50|33543.4|33523.4|33543.4|33523.4|33543.4|33523.4|33543.4|33523.4|1
1606395840000|2020-11-26 13:04:00|33543.5|33523.5|33543.4|33523.4|33543.5|33523.5|33541|33521|1
1606395850000|2020-11-26 13:04:10|33540.9|33520.9|33528.4|33508.4|33541|33521|33528.4|33508.4|3
1606395860000|2020-11-26 13:04:20|33526|33506|33523.5|33503.5|33526|33506|33523.4|33503.4|0
1606395870000|2020-11-26 13:04:30|33526|33506|33526|33506|33528.4|33508.4|33526|33506|1
1606395880000|2020-11-26 13:04:40|33528.4|33508.4|33518.7|33498.7|33528.4|33508.4|33518.7|33498.7|0
1606395890000|2020-11-26 13:04:50|33523.5|33503.5|33518.5|33498.5|33523.5|33503.5|33518.5|33498.5|0
1606395900000|2020-11-26 13:05:00|33523.5|33503.5|33521|33501|33523.5|33503.5|33521|33501|0
1606395910000|2020-11-26 13:05:10|33520.9|33500.9|33508.5|33488.5|33520.9|33500.9|33508.5|33488.5|0
1606395920000|2020-11-26 13:05:20|33506.1|33486.1|33508.4|33488.4|33508.5|33488.5|33506|33486|0
1606395930000|2020-11-26 13:05:30|33508.5|33488.5|33508.4|33488.4|33508.5|33488.5|33508.4|33488.4|0
1606395940000|2020-11-26 13:05:40|33503.5|33483.5|33503.5|33483.5|33503.5|33483.5|33503.5|33483.5|1
1606395950000|2020-11-26 13:05:50|33503.4|33483.4|33503.4|33483.4|33503.4|33483.4|33503.4|33483.4|0
1606395960000|2020-11-26 13:06:00|33503.5|33483.5|33506|33486|33506|33486|33501.1|33481.1|5
1606395970000|2020-11-26 13:06:10|33506.1|33486.1|33508.6|33488.6|33508.6|33488.6|33506.1|33486.1|0
1606395980000|2020-11-26 13:06:20|33508.3|33488.3|33498.6|33478.6|33508.3|33488.3|33498.6|33478.6|2
1606395990000|2020-11-26 13:06:30|33498.5|33478.5|33496.1|33476.1|33498.5|33478.5|33496.1|33476.1|0
1606396000000|2020-11-26 13:06:40|33498.7|33478.7|33511.1|33491.1|33511.1|33491.1|33498.7|33478.7|5
1606396010000|2020-11-26 13:06:50|33511.2|33491.2|33513.7|33493.7|33513.7|33493.7|33511.2|33491.2|1
1606396020000|2020-11-26 13:07:00|33516.1|33496.1|33518.5|33498.5|33521|33501|33516.1|33496.1|1
1606396030000|2020-11-26 13:07:10|33518.7|33498.7|33523.5|33503.5|33523.5|33503.5|33518.7|33498.7|0
1606396040000|2020-11-26 13:07:20|33525.9|33505.9|33533.4|33513.4|33533.4|33513.4|33525.9|33505.9|5
1606396050000|2020-11-26 13:07:30|33533.3|33513.3|33523.5|33503.5|33533.3|33513.3|33523.5|33503.5|0
1606396060000|2020-11-26 13:07:40|33521.1|33501.1|33523.5|33503.5|33523.5|33503.5|33521.1|33501.1|0
1606396070000|2020-11-26 13:07:50|33526|33506|33528.5|33508.5|33533.4|33513.4|33526|33506|0
1606396080000|2020-11-26 13:08:00|33528.4|33508.4|33523.5|33503.5|33528.4|33508.4|33523.5|33503.5|0
1606396090000|2020-11-26 13:08:10|33523.3|33503.3|33513.6|33493.6|33523.3|33503.3|33513.6|33493.6|0
1606396100000|2020-11-26 13:08:20|33511.1|33491.1|33503.5|33483.5|33511.1|33491.1|33503.5|33483.5|1
1606396110000|2020-11-26 13:08:30|33498.6|33478.6|33498.6|33478.6|33498.6|33478.6|33498.6|33478.6|0
1606396120000|2020-11-26 13:08:40|33498.5|33478.5|33501|33481|33503.4|33483.4|33496|33476|0
1606396130000|2020-11-26 13:08:50|33503.4|33483.4|33513.3|33493.3|33513.3|33493.3|33503.4|33483.4|0
1606396140000|2020-11-26 13:09:00|33508.5|33488.5|33511|33491|33511|33491|33508.5|33488.5|0
1606396150000|2020-11-26 13:09:10|33513.4|33493.4|33518.5|33498.5|33518.5|33498.5|33513.4|33493.4|1
1606396160000|2020-11-26 13:09:20|33516.1|33496.1|33513.6|33493.6|33516.1|33496.1|33513.6|33493.6|0
1606396170000|2020-11-26 13:09:30|33513.4|33493.4|33508.5|33488.5|33513.4|33493.4|33505.9|33485.9|1
1606396180000|2020-11-26 13:09:40|33510.9|33490.9|33518.4|33498.4|33518.4|33498.4|33510.9|33490.9|1
1606396190000|2020-11-26 13:09:50|33515.9|33495.9|33518.5|33498.5|33518.5|33498.5|33515.9|33495.9|2
1606396200000|2020-11-26 13:10:00|33521|33501|33526|33506|33526|33506|33521|33501|0
1606396210000|2020-11-26 13:10:10|33528.4|33508.4|33528.5|33508.5|33528.5|33508.5|33526|33506|0
1606396220000|2020-11-26 13:10:20|33528.6|33508.6|33528.5|33508.5|33528.6|33508.6|33528.5|33508.5|0
1606396230000|2020-11-26 13:10:30|33528.4|33508.4|33526|33506|33528.4|33508.4|33526|33506|0
1606396240000|2020-11-26 13:10:40|33523.5|33503.5|33525.9|33505.9|33525.9|33505.9|33523.5|33503.5|0
1606396250000|2020-11-26 13:10:50|33528.5|33508.5|33528.5|33508.5|33531|33511|33526|33506|2
1606396260000|2020-11-26 13:11:00|33528.4|33508.4|33516|33496|33528.4|33508.4|33516|33496|0
1606396270000|2020-11-26 13:11:10|33513.5|33493.5|33518.5|33498.5|33518.5|33498.5|33511.1|33491.1|0
1606396280000|2020-11-26 13:11:20|33520.9|33500.9|33526|33506|33526|33506|33520.9|33500.9|0
1606396290000|2020-11-26 13:11:30|33523.6|33503.6|33526|33506|33526|33506|33523.6|33503.6|0
1606396300000|2020-11-26 13:11:40|33523.6|33503.6|33523.5|33503.5|33526|33506|33523.5|33503.5|0
1606396310000|2020-11-26 13:11:50|33523.4|33503.4|33523.4|33503.4|33523.4|33503.4|33523.4|33503.4|0
1606396340000|2020-11-26 13:12:20|33523.5|33503.5|33525.9|33505.9|33525.9|33505.9|33523.5|33503.5|0
1606396350000|2020-11-26 13:12:30|33523.5|33503.5|33525.9|33505.9|33525.9|33505.9|33523.5|33503.5|0
1606396360000|2020-11-26 13:12:40|33526|33506|33528.5|33508.5|33528.5|33508.5|33526|33506|0
1606396380000|2020-11-26 13:13:00|33530.9|33510.9|33535.8|33515.8|33535.8|33515.8|33530.9|33510.9|0
1606396390000|2020-11-26 13:13:10|33538.3|33518.3|33538.3|33518.3|33538.3|33518.3|33538.3|33518.3|0
1606396400000|2020-11-26 13:13:20|33538.4|33518.4|33538.4|33518.4|33538.4|33518.4|33538.4|33518.4|0
1606396410000|2020-11-26 13:13:30|33543.2|33523.2|33540.8|33520.8|33543.3|33523.3|33538.4|33518.4|0
1606396420000|2020-11-26 13:13:40|33543.3|33523.3|33540.8|33520.8|33543.3|33523.3|33538.4|33518.4|0
1606396430000|2020-11-26 13:13:50|33540.9|33520.9|33543.4|33523.4|33543.4|33523.4|33538.4|33518.4|0
1606396440000|2020-11-26 13:14:00|33543.3|33523.3|33533.5|33513.5|33543.4|33523.4|33533.5|33513.5|1
1606396450000|2020-11-26 13:14:10|33528.5|33508.5|33526.1|33506.1|33528.5|33508.5|33526.1|33506.1|0
1606396460000|2020-11-26 13:14:20|33528.5|33508.5|33531|33511|33531|33511|33528.5|33508.5|0
1606396470000|2020-11-26 13:14:30|33533.4|33513.4|33531|33511|33533.4|33513.4|33531|33511|0
1606396480000|2020-11-26 13:14:40|33533.4|33513.4|33533.4|33513.4|33533.4|33513.4|33531|33511|0
1606396490000|2020-11-26 13:14:50|33533.5|33513.5|33536|33516|33536|33516|33533.5|33513.5|2
1606396500000|2020-11-26 13:15:00|33535.9|33515.9|33535.9|33515.9|33535.9|33515.9|33535.9|33515.9|0
1606396510000|2020-11-26 13:15:10|33538.4|33518.4|33540.8|33520.8|33540.8|33520.8|33535.9|33515.9|0
1606396520000|2020-11-26 13:15:20|33538.4|33518.4|33538.4|33518.4|33538.4|33518.4|33538.4|33518.4|0
1606396530000|2020-11-26 13:15:30|33536|33516|33531|33511|33536|33516|33528.6|33508.6|0
1606396540000|2020-11-26 13:15:40|33528.6|33508.6|33528.5|33508.5|33528.6|33508.6|33526|33506|0
1606396550000|2020-11-26 13:15:50|33530.9|33510.9|33530.9|33510.9|33530.9|33510.9|33530.9|33510.9|0
1606396560000|2020-11-26 13:16:00|33528.5|33508.5|33528.5|33508.5|33528.5|33508.5|33528.5|33508.5|0
1606396570000|2020-11-26 13:16:10|33533.4|33513.4|33533.4|33513.4|33533.4|33513.4|33533.4|33513.4|1
1606396580000|2020-11-26 13:16:20|||||||||2
1606396590000|2020-11-26 13:16:30|33538.3|33518.3|33541|33521|33541|33521|33538.3|33518.3|2
1606396600000|2020-11-26 13:16:40|33538.5|33518.5|33543.5|33523.5|33543.5|33523.5|33538.5|33518.5|10
1606396610000|2020-11-26 13:16:50|33541.1|33521.1|33543.5|33523.5|33543.5|33523.5|33541.1|33521.1|0
1606396620000|2020-11-26 13:17:00|33546|33526|33543.5|33523.5|33546|33526|33543.5|33523.5|0
1606396640000|2020-11-26 13:17:20|33545.9|33525.9|33543.5|33523.5|33545.9|33525.9|33543.5|33523.5|0
1606396650000|2020-11-26 13:17:30|33546|33526|33548.5|33528.5|33548.5|33528.5|33543.5|33523.5|0
1606396670000|2020-11-26 13:17:50|33550.9|33530.9|33546.1|33526.1|33550.9|33530.9|33546.1|33526.1|0
1606396680000|2020-11-26 13:18:00|33541.1|33521.1|33538.6|33518.6|33541.1|33521.1|33538.6|33518.6|1
1606396690000|2020-11-26 13:18:10|33541.1|33521.1|33543.5|33523.5|33543.5|33523.5|33541.1|33521.1|1
1606396700000|2020-11-26 13:18:20|33543.6|33523.6|33543.6|33523.6|33543.6|33523.6|33543.6|33523.6|0
1606396720000|2020-11-26 13:18:40|33541.2|33521.2|33538.7|33518.7|33543.6|33523.6|33538.7|33518.7|0
1606396730000|2020-11-26 13:18:50|33541.1|33521.1|33543.6|33523.6|33543.6|33523.6|33541.1|33521.1|0
1606396760000|2020-11-26 13:19:20|33541.1|33521.1|33543.7|33523.7|33543.7|33523.7|33541.1|33521.1|0
1606396770000|2020-11-26 13:19:30|33543.6|33523.6|33543.6|33523.6|33543.6|33523.6|33543.6|33523.6|0
1606396780000|2020-11-26 13:19:40|33543.5|33523.5|33543.6|33523.6|33543.6|33523.6|33543.5|33523.5|0
1606396790000|2020-11-26 13:19:50|33543.7|33523.7|33548.5|33528.5|33548.5|33528.5|33543.7|33523.7|1
1606396810000|2020-11-26 13:20:10|33548.6|33528.6|33548.5|33528.5|33551|33531|33548.5|33528.5|0
1606396820000|2020-11-26 13:20:20|33553.4|33533.4|33548.5|33528.5|33553.4|33533.4|33548.5|33528.5|0
1606396830000|2020-11-26 13:20:30|33546|33526|33543.6|33523.6|33546|33526|33543.6|33523.6|4
1606396840000|2020-11-26 13:20:40|33548.4|33528.4|33548.4|33528.4|33550.8|33530.8|33548.4|33528.4|0
1606396850000|2020-11-26 13:20:50|33548.5|33528.5|33548.4|33528.4|33548.5|33528.5|33548.4|33528.4|0
1606396870000|2020-11-26 13:21:10|33548.3|33528.3|33543.5|33523.5|33548.3|33528.3|33543.5|33523.5|0
1606396880000|2020-11-26 13:21:20|33541|33521|33541|33521|33541|33521|33541|33521|0
1606396890000|2020-11-26 13:21:30|33543.5|33523.5|33538.6|33518.6|33543.5|33523.5|33538.6|33518.6|8
1606396900000|2020-11-26 13:21:40|33538.5|33518.5|33536.1|33516.1|33538.5|33518.5|33536.1|33516.1|0
1606396910000|2020-11-26 13:21:50|33538.5|33518.5|33538.5|33518.5|33538.5|33518.5|33538.5|33518.5|0
1606396930000|2020-11-26 13:22:10|33540.9|33520.9|33541.1|33521.1|33543.5|33523.5|33538.5|33518.5|4
1606396940000|2020-11-26 13:22:20|33538.6|33518.6|33538.5|33518.5|33538.6|33518.6|33538.5|33518.5|0
1606396950000|2020-11-26 13:22:30|33543.3|33523.3|33543.5|33523.5|33543.5|33523.5|33543.3|33523.3|0
1606396960000|2020-11-26 13:22:40|||||||||1
1606396970000|2020-11-26 13:22:50|33538.5|33518.5|33541.1|33521.1|33541.1|33521.1|33538.5|33518.5|1
1606396980000|2020-11-26 13:23:00|33541|33521|33538.6|33518.6|33541|33521|33538.6|33518.6|0
1606396990000|2020-11-26 13:23:10|||||||||15
1606397020000|2020-11-26 13:23:40|33543.5|33523.5|33543.5|33523.5|33543.5|33523.5|33543.5|33523.5|0
1606397030000|2020-11-26 13:23:50|33545.9|33525.9|33545.9|33525.9|33545.9|33525.9|33545.9|33525.9|0
1606397040000|2020-11-26 13:24:00|33548.6|33528.6|33548.5|33528.5|33548.6|33528.6|33548.5|33528.5|0
1606397050000|2020-11-26 13:24:10|33548.6|33528.6|33548.6|33528.6|33548.6|33528.6|33548.6|33528.6|0
1606397060000|2020-11-26 13:24:20|33548.5|33528.5|33548.5|33528.5|33548.5|33528.5|33548.5|33528.5|2
1606397080000|2020-11-26 13:24:40|33548.4|33528.4|33546|33526|33548.4|33528.4|33546|33526|0
1606397100000|2020-11-26 13:25:00|33548.5|33528.5|33546|33526|33548.5|33528.5|33546|33526|0
1606397110000|2020-11-26 13:25:10|33548.5|33528.5|33548.5|33528.5|33548.5|33528.5|33548.5|33528.5|0
1606397120000|2020-11-26 13:25:20|33546|33526|33546|33526|33548.5|33528.5|33546|33526|0
1606397130000|2020-11-26 13:25:30|33548.5|33528.5|33548.5|33528.5|33548.5|33528.5|33546|33526|0
1606397140000|2020-11-26 13:25:40|33548.6|33528.6|33548.6|33528.6|33548.6|33528.6|33548.6|33528.6|0
1606397160000|2020-11-26 13:26:00|33546.1|33526.1|33548.6|33528.6|33548.6|33528.6|33546.1|33526.1|0
1606397190000|2020-11-26 13:26:30|33548.7|33528.7|33556.1|33536.1|33556.1|33536.1|33548.7|33528.7|0
1606397200000|2020-11-26 13:26:40|33556.2|33536.2|33558.7|33538.7|33558.7|33538.7|33556.2|33536.2|1
1606397210000|2020-11-26 13:26:50|33556.2|33536.2|33558.6|33538.6|33558.7|33538.7|33556.2|33536.2|0
1606397220000|2020-11-26 13:27:00|33556.2|33536.2|33563.6|33543.6|33563.6|33543.6|33556.2|33536.2|5
1606397230000|2020-11-26 13:27:10|33566.2|33546.2|33563.6|33543.6|33566.2|33546.2|33563.6|33543.6|0
1606397240000|2020-11-26 13:27:20|33561.2|33541.2|33563.6|33543.6|33563.6|33543.6|33561.2|33541.2|0
1606397250000|2020-11-26 13:27:30|33561.2|33541.2|33558.6|33538.6|33561.2|33541.2|33558.6|33538.6|0
1606397280000|2020-11-26 13:28:00|33556.1|33536.1|33556.1|33536.1|33556.1|33536.1|33556.1|33536.1|0
1606397290000|2020-11-26 13:28:10|33558.6|33538.6|33556.2|33536.2|33558.6|33538.6|33556.2|33536.2|0
1606397300000|2020-11-26 13:28:20|33553.7|33533.7|33553.7|33533.7|33553.7|33533.7|33553.7|33533.7|0
1606397310000|2020-11-26 13:28:30|33556.2|33536.2|33556.2|33536.2|33556.2|33536.2|33556.2|33536.2|0
1606397360000|2020-11-26 13:29:20|33558.6|33538.6|33558.6|33538.6|33558.6|33538.6|33558.6|33538.6|0
1606397370000|2020-11-26 13:29:30|33558.7|33538.7|33558.7|33538.7|33558.7|33538.7|33558.7|33538.7|1
1606397380000|2020-11-26 13:29:40|33556.1|33536.1|33553.7|33533.7|33556.1|33536.1|33553.7|33533.7|2
1606397400000|2020-11-26 13:30:00|33556.3|33536.3|33561.2|33541.2|33561.2|33541.2|33553.7|33533.7|0
1606397410000|2020-11-26 13:30:10|33563.6|33543.6|33561.2|33541.2|33563.6|33543.6|33561.2|33541.2|0
1606397430000|2020-11-26 13:30:30|33561.1|33541.1|33558.8|33538.8|33561.1|33541.1|33558.7|33538.7|0
1606397440000|2020-11-26 13:30:40|33561.2|33541.2|33561.2|33541.2|33563.6|33543.6|33561.2|33541.2|10
1606397450000|2020-11-26 13:30:50|33563.6|33543.6|33566.1|33546.1|33566.1|33546.1|33563.6|33543.6|0
1606397460000|2020-11-26 13:31:00|33563.7|33543.7|33563.6|33543.6|33563.7|33543.7|33563.6|33543.6|0
1606397470000|2020-11-26 13:31:10|33563.7|33543.7|33563.7|33543.7|33563.7|33543.7|33563.7|33543.7|0
1606397480000|2020-11-26 13:31:20|33563.6|33543.6|33563.5|33543.5|33563.6|33543.6|33563.5|33543.5|1
1606397500000|2020-11-26 13:31:40|33556.1|33536.1|33556.1|33536.1|33556.1|33536.1|33556.1|33536.1|2
1606397520000|2020-11-26 13:32:00|33553.7|33533.7|33553.7|33533.7|33553.7|33533.7|33551.2|33531.2|2
1606397530000|2020-11-26 13:32:10|||||||||1
1606397570000|2020-11-26 13:32:50|33553.8|33533.8|33556.2|33536.2|33556.2|33536.2|33553.8|33533.8|0
1606397580000|2020-11-26 13:33:00|33553.7|33533.7|33553.7|33533.7|33553.7|33533.7|33553.7|33533.7|0
1606397590000|2020-11-26 13:33:10|33556.2|33536.2|33556.2|33536.2|33556.2|33536.2|33556.2|33536.2|0
1606397600000|2020-11-26 13:33:20|33558.6|33538.6|33558.6|33538.6|33558.7|33538.7|33558.6|33538.6|0
1606397610000|2020-11-26 13:33:30|33558.7|33538.7|33558.7|33538.7|33558.7|33538.7|33558.6|33538.6|0
1606397630000|2020-11-26 13:33:50|33558.8|33538.8|33561.2|33541.2|33561.2|33541.2|33558.8|33538.8|0
1606397640000|2020-11-26 13:34:00|33563.6|33543.6|33563.6|33543.6|33563.6|33543.6|33561.2|33541.2|0
1606397650000|2020-11-26 13:34:10|33563.7|33543.7|33563.6|33543.6|33568.5|33548.5|33563.6|33543.6|2
1606397660000|2020-11-26 13:34:20|33563.7|33543.7|33568.6|33548.6|33568.6|33548.6|33563.7|33543.7|0
1606397670000|2020-11-26 13:34:30|33566.1|33546.1|33568.7|33548.7|33568.7|33548.7|33566.1|33546.1|0
1606397680000|2020-11-26 13:34:40|33573.6|33553.6|33573.7|33553.7|33578.7|33558.7|33573.6|33553.6|12
1606397690000|2020-11-26 13:34:50|33576.1|33556.1|33576.1|33556.1|33578.6|33558.6|33576.1|33556.1|0
1606397700000|2020-11-26 13:35:00|33578.6|33558.6|33583.6|33563.6|33583.6|33563.6|33573.6|33553.6|5
1606397710000|2020-11-26 13:35:10|33586|33566|33583.6|33563.6|33586.1|33566.1|33581.2|33561.2|2
1606397720000|2020-11-26 13:35:20|33583.7|33563.7|33583.6|33563.6|33586.1|33566.1|33583.6|33563.6|0
1606397730000|2020-11-26 13:35:30|33586.2|33566.2|33593.5|33573.5|33593.5|33573.5|33586.2|33566.2|0
1606397740000|2020-11-26 13:35:40|33591.1|33571.1|33601|33581|33601|33581|33588.6|33568.6|4
1606397750000|2020-11-26 13:35:50|33601.1|33581.1|33606.1|33586.1|33606.2|33586.2|33601.1|33581.1|0
1606397760000|2020-11-26 13:36:00|33603.6|33583.6|33611|33591|33611|33591|33601.1|33581.1|4
1606397770000|2020-11-26 13:36:10|33608.5|33588.5|33613.6|33593.6|33623.5|33603.5|33608.5|33588.5|21
1606397780000|2020-11-26 13:36:20|33611.2|33591.2|33611.1|33591.1|33613.6|33593.6|33611|33591|19
1606397790000|2020-11-26 13:36:30|33611.2|33591.2|33603.7|33583.7|33611.2|33591.2|33603.7|33583.7|1
1606397800000|2020-11-26 13:36:40|33608.6|33588.6|33608.7|33588.7|33613.6|33593.6|33608.6|33588.6|0
1606397810000|2020-11-26 13:36:50|33611.1|33591.1|33608.8|33588.8|33613.6|33593.6|33608.6|33588.6|0
1606397820000|2020-11-26 13:37:00|33611.2|33591.2|33621.1|33601.1|33621.1|33601.1|33611.2|33591.2|0
1606397830000|2020-11-26 13:37:10|33623.5|33603.5|33613.7|33593.7|33623.5|33603.5|33613.7|33593.7|1
1606397840000|2020-11-26 13:37:20|33616.2|33596.2|33616.2|33596.2|33616.2|33596.2|33616.2|33596.2|1
1606397860000|2020-11-26 13:37:40|33613.7|33593.7|33616.1|33596.1|33616.1|33596.1|33613.6|33593.6|1
1606397870000|2020-11-26 13:37:50|33616|33596|33618.7|33598.7|33618.7|33598.7|33616|33596|0
1606397880000|2020-11-26 13:38:00|33621.1|33601.1|33633.6|33613.6|33633.6|33613.6|33621.1|33601.1|2
1606397890000|2020-11-26 13:38:10|33633.7|33613.7|33636.1|33616.1|33636.1|33616.1|33633.7|33613.7|0
1606397900000|2020-11-26 13:38:20|33633.6|33613.6|33636.1|33616.1|33638.6|33618.6|33633.6|33613.6|4
1606397910000|2020-11-26 13:38:30|33633.6|33613.6|33633.6|33613.6|33636.1|33616.1|33628.7|33608.7|0
1606397920000|2020-11-26 13:38:40|33636.1|33616.1|33648.6|33628.6|33651|33631|33636.1|33616.1|12
1606397930000|2020-11-26 13:38:50|33651|33631|33648.6|33628.6|33653.6|33633.6|33648.6|33628.6|4
1606397940000|2020-11-26 13:39:00|33648.5|33628.5|33646|33626|33648.6|33628.6|33646|33626|4
1606397950000|2020-11-26 13:39:10|33646.1|33626.1|33646|33626|33653.6|33633.6|33646|33626|10
1606397960000|2020-11-26 13:39:20|33643.6|33623.6|33638.6|33618.6|33643.6|33623.6|33638.6|33618.6|0
1606397980000|2020-11-26 13:39:40|33633.8|33613.8|33631.1|33611.1|33633.8|33613.8|33631.1|33611.1|4
1606397990000|2020-11-26 13:39:50|33633.6|33613.6|33633.6|33613.6|33636|33616|33633.6|33613.6|0
1606398000000|2020-11-26 13:40:00|33633.5|33613.5|33633.6|33613.6|33636|33616|33633.5|33613.5|1
1606398010000|2020-11-26 13:40:10|33633.7|33613.7|33636.1|33616.1|33638.5|33618.5|33633.6|33613.6|1
1606398020000|2020-11-26 13:40:20|33636|33616|33638.6|33618.6|33640.9|33620.9|33636|33616|5
1606398030000|2020-11-26 13:40:30|33643.5|33623.5|33636.1|33616.1|33643.5|33623.5|33636.1|33616.1|5
1606398040000|2020-11-26 13:40:40|33633.7|33613.7|33636.1|33616.1|33638.5|33618.5|33633.7|33613.7|4
1606398050000|2020-11-26 13:40:50|33633.7|33613.7|33638.5|33618.5|33638.5|33618.5|33633.7|33613.7|15
1606398060000|2020-11-26 13:41:00|33636.1|33616.1|33636.1|33616.1|33638.6|33618.6|33636.1|33616.1|57
1606398070000|2020-11-26 13:41:10|33638.5|33618.5|33641|33621|33641|33621|33638.5|33618.5|15
1606398080000|2020-11-26 13:41:20|33643.5|33623.5|33643.5|33623.5|33643.5|33623.5|33641|33621|1
1606398090000|2020-11-26 13:41:30|33643.6|33623.6|33643.6|33623.6|33643.6|33623.6|33643.6|33623.6|22
1606398100000|2020-11-26 13:41:40|33643.7|33623.7|33648.5|33628.5|33648.5|33628.5|33643.7|33623.7|25
1606398110000|2020-11-26 13:41:50|33653.3|33633.3|33651|33631|33653.5|33633.5|33648.7|33628.7|3
1606398120000|2020-11-26 13:42:00|33648.6|33628.6|33648.5|33628.5|33648.6|33628.6|33648.5|33628.5|5
1606398130000|2020-11-26 13:42:10|33646|33626|33646|33626|33648.5|33628.5|33643.5|33623.5|10
1606398140000|2020-11-26 13:42:20|33645.9|33625.9|33643.5|33623.5|33648.5|33628.5|33643.5|33623.5|6
1606398150000|2020-11-26 13:42:30|33648.5|33628.5|33643.5|33623.5|33648.5|33628.5|33643.5|33623.5|64
1606398160000|2020-11-26 13:42:40|33641.1|33621.1|33641.1|33621.1|33643.5|33623.5|33641.1|33621.1|16
1606398170000|2020-11-26 13:42:50|33638.7|33618.7|33638.7|33618.7|33643.6|33623.6|33638.7|33618.7|43
1606398180000|2020-11-26 13:43:00|33638.8|33618.8|33643.7|33623.7|33643.7|33623.7|33638.7|33618.7|5
1606398190000|2020-11-26 13:43:10|33643.8|33623.8|33643.7|33623.7|33646.2|33626.2|33643.7|33623.7|2
1606398200000|2020-11-26 13:43:20|33643.8|33623.8|33643.7|33623.7|33648.6|33628.6|33643.7|33623.7|0
1606398210000|2020-11-26 13:43:30|33638.8|33618.8|33638.7|33618.7|33638.8|33618.8|33636.2|33616.2|3
1606398220000|2020-11-26 13:43:40|33643.6|33623.6|33643.6|33623.6|33646.2|33626.2|33643.6|33623.6|0
1606398230000|2020-11-26 13:43:50|33641.2|33621.2|33643.6|33623.6|33643.6|33623.6|33641.2|33621.2|0
1606398250000|2020-11-26 13:44:10|33646|33626|33646.1|33626.1|33646.1|33626.1|33643.6|33623.6|3
1606398260000|2020-11-26 13:44:20|33648.6|33628.6|33648.6|33628.6|33648.6|33628.6|33648.6|33628.6|1
1606398270000|2020-11-26 13:44:30|33651|33631|33651|33631|33651|33631|33648.6|33628.6|79
1606398280000|2020-11-26 13:44:40|33648.6|33628.6|33651.1|33631.1|33653.5|33633.5|33648.6|33628.6|3
1606398290000|2020-11-26 13:44:50|33648.7|33628.7|33648.6|33628.6|33653.5|33633.5|33648.5|33628.5|5
1606398300000|2020-11-26 13:45:00|33651|33631|33643.6|33623.6|33651|33631|33643.6|33623.6|9
1606398310000|2020-11-26 13:45:10|33646.1|33626.1|33646|33626|33648.5|33628.5|33643.6|33623.6|2
1606398320000|2020-11-26 13:45:20|33646.1|33626.1|33648.5|33628.5|33648.5|33628.5|33646.1|33626.1|7
1606398330000|2020-11-26 13:45:30|33648.6|33628.6|33648.5|33628.5|33648.6|33628.6|33648.5|33628.5|1
1606398340000|2020-11-26 13:45:40|33646|33626|33643.6|33623.6|33648.5|33628.5|33643.6|33623.6|15
1606398350000|2020-11-26 13:45:50|33641.2|33621.2|33641.2|33621.2|33641.2|33621.2|33641.2|33621.2|0
1606398360000|2020-11-26 13:46:00|33643.6|33623.6|33641.2|33621.2|33643.6|33623.6|33641.2|33621.2|1
1606398370000|2020-11-26 13:46:10|33643.6|33623.6|33638.8|33618.8|33643.6|33623.6|33638.8|33618.8|0
1606398380000|2020-11-26 13:46:20|33638.7|33618.7|33638.7|33618.7|33638.7|33618.7|33638.7|33618.7|25
1606398390000|2020-11-26 13:46:30|||||||||14
1606398400000|2020-11-26 13:46:40|33638.6|33618.6|33638.7|33618.7|33638.7|33618.7|33636.2|33616.2|2
1606398410000|2020-11-26 13:46:50|||||||||10
1606398420000|2020-11-26 13:47:00|33638.6|33618.6|33641.2|33621.2|33643.6|33623.6|33638.6|33618.6|1
1606398430000|2020-11-26 13:47:10|33638.7|33618.7|33643.6|33623.6|33646|33626|33638.7|33618.7|1
1606398440000|2020-11-26 13:47:20|33646.1|33626.1|33646.1|33626.1|33646.1|33626.1|33646.1|33626.1|1
1606398450000|2020-11-26 13:47:30|33643.6|33623.6|33643.6|33623.6|33643.6|33623.6|33643.6|33623.6|0
1606398460000|2020-11-26 13:47:40|33648.4|33628.4|33648.7|33628.7|33648.7|33628.7|33643.6|33623.6|16
1606398470000|2020-11-26 13:47:50|33648.6|33628.6|33648.7|33628.7|33648.7|33628.7|33646.2|33626.2|10
1606398480000|2020-11-26 13:48:00|||||||||11
1606398490000|2020-11-26 13:48:10|33651.1|33631.1|33653.5|33633.5|33653.5|33633.5|33651.1|33631.1|19
1606398500000|2020-11-26 13:48:20|33653.6|33633.6|33653.6|33633.6|33658.4|33638.4|33653.6|33633.6|10
1606398510000|2020-11-26 13:48:30|33653.5|33633.5|33653.5|33633.5|33653.5|33633.5|33653.5|33633.5|1
1606398520000|2020-11-26 13:48:40|33648.6|33628.6|33648.6|33628.6|33648.6|33628.6|33648.6|33628.6|35
1606398530000|2020-11-26 13:48:50|33648.5|33628.5|33648.5|33628.5|33648.5|33628.5|33648.5|33628.5|13
1606398540000|2020-11-26 13:49:00|33646|33626|33646|33626|33646|33626|33646|33626|9
1606398550000|2020-11-26 13:49:10|33643.6|33623.6|33643.6|33623.6|33643.6|33623.6|33641.2|33621.2|0
1606398560000|2020-11-26 13:49:20|33643.7|33623.7|33643.5|33623.5|33646.1|33626.1|33643.5|33623.5|16
1606398580000|2020-11-26 13:49:40|33641.1|33621.1|33638.7|33618.7|33641.1|33621.1|33638.7|33618.7|83
1606398590000|2020-11-26 13:49:50|33638.6|33618.6|33638.6|33618.6|33638.6|33618.6|33638.5|33618.5|10
1606398600000|2020-11-26 13:50:00|33638.7|33618.7|33638.5|33618.5|33638.7|33618.7|33638.5|33618.5|2
1606398610000|2020-11-26 13:50:10|33636|33616|33638.5|33618.5|33638.5|33618.5|33636|33616|11
1606398620000|2020-11-26 13:50:20|33640.9|33620.9|33641|33621|33641|33621|33638.5|33618.5|1
1606398630000|2020-11-26 13:50:30|33643.5|33623.5|33646.1|33626.1|33646.1|33626.1|33643.5|33623.5|25
1606398640000|2020-11-26 13:50:40|33648.6|33628.6|33648.6|33628.6|33648.6|33628.6|33648.6|33628.6|0
1606398650000|2020-11-26 13:50:50|33651.1|33631.1|33651.1|33631.1|33651.1|33631.1|33651.1|33631.1|1
1606398660000|2020-11-26 13:51:00|33653.5|33633.5|33651.1|33631.1|33653.5|33633.5|33651.1|33631.1|0
1606398670000|2020-11-26 13:51:10|33653.5|33633.5|33655.9|33635.9|33658.4|33638.4|33651.1|33631.1|0
1606398680000|2020-11-26 13:51:20|33656|33636|33658.5|33638.5|33658.5|33638.5|33653.5|33633.5|26
1606398690000|2020-11-26 13:51:30|33656|33636|33658.5|33638.5|33658.5|33638.5|33656|33636|72
1606398700000|2020-11-26 13:51:40|33658.6|33638.6|33655.9|33635.9|33658.6|33638.6|33655.9|33635.9|5
1606398720000|2020-11-26 13:52:00|33653.5|33633.5|33651|33631|33655.9|33635.9|33651|33631|0
1606398730000|2020-11-26 13:52:10|33648.6|33628.6|33648.6|33628.6|33648.6|33628.6|33648.6|33628.6|51
1606398740000|2020-11-26 13:52:20|33648.5|33628.5|33648.5|33628.5|33648.5|33628.5|33648.5|33628.5|0
1606398760000|2020-11-26 13:52:40|33648.6|33628.6|33648.5|33628.5|33648.6|33628.6|33648.5|33628.5|13
1606398770000|2020-11-26 13:52:50|33653.3|33633.3|33653.3|33633.3|33653.3|33633.3|33653.3|33633.3|39
1606398780000|2020-11-26 13:53:00|33650.9|33630.9|33648.5|33628.5|33650.9|33630.9|33648.5|33628.5|65
1606398790000|2020-11-26 13:53:10|33653.3|33633.3|33648.4|33628.4|33653.3|33633.3|33648.4|33628.4|2
1606398800000|2020-11-26 13:53:20|33653.3|33633.3|33658.2|33638.2|33658.2|33638.2|33653.3|33633.3|7
1606398830000|2020-11-26 13:53:50|33660.6|33640.6|33658.3|33638.3|33660.7|33640.7|33658.3|33638.3|0
1606398840000|2020-11-26 13:54:00|33658.4|33638.4|33658.4|33638.4|33658.4|33638.4|33658.4|33638.4|1
1606398850000|2020-11-26 13:54:10|33658.5|33638.5|33658.5|33638.5|33658.5|33638.5|33658.5|33638.5|27
1606398860000|2020-11-26 13:54:20|33663.3|33643.3|33665.9|33645.9|33673.1|33653.1|33663.3|33643.3|69
1606398870000|2020-11-26 13:54:30|||||||||5
1606398880000|2020-11-26 13:54:40|33661|33641|33658.4|33638.4|33663.4|33643.4|33658.4|33638.4|7
1606398890000|2020-11-26 13:54:50|33658.3|33638.3|33658.3|33638.3|33658.3|33638.3|33658.3|33638.3|4
1606398900000|2020-11-26 13:55:00|||||||||19
1606398910000|2020-11-26 13:55:10|33655.9|33635.9|33651.1|33631.1|33655.9|33635.9|33651.1|33631.1|9
1606398930000|2020-11-26 13:55:30|33648.7|33628.7|33648.7|33628.7|33651.1|33631.1|33648.7|33628.7|0
1606398940000|2020-11-26 13:55:40|33651.1|33631.1|33653.5|33633.5|33653.5|33633.5|33651.1|33631.1|0
1606398960000|2020-11-26 13:56:00|33648.7|33628.7|33648.7|33628.7|33651.1|33631.1|33648.7|33628.7|1
1606398970000|2020-11-26 13:56:10|33648.5|33628.5|33648.5|33628.5|33648.5|33628.5|33648.5|33628.5|8
1606398980000|2020-11-26 13:56:20|33650.9|33630.9|33653.3|33633.3|33653.3|33633.3|33648.5|33628.5|49
1606398990000|2020-11-26 13:56:30|33650.9|33630.9|33648.3|33628.3|33653.3|33633.3|33648.3|33628.3|16
1606399000000|2020-11-26 13:56:40|33645.8|33625.8|33640.8|33620.8|33645.8|33625.8|33638.3|33618.3|39
1606399010000|2020-11-26 13:56:50|33643.3|33623.3|33638.3|33618.3|33643.3|33623.3|33638.3|33618.3|33
1606399020000|2020-11-26 13:57:00|33635.9|33615.9|33633.3|33613.3|33635.9|33615.9|33633.3|33613.3|27
1606399030000|2020-11-26 13:57:10|33628.4|33608.4|33623.3|33603.3|33628.4|33608.4|33623.3|33603.3|39
1606399040000|2020-11-26 13:57:20|33618.3|33598.3|33608.3|33588.3|33618.3|33598.3|33608.3|33588.3|38
1606399050000|2020-11-26 13:57:30|33608.2|33588.2|33593.4|33573.4|33608.3|33588.3|33593.4|33573.4|30
1606399060000|2020-11-26 13:57:40|33590.8|33570.8|33612.9|33592.9|33612.9|33592.9|33585.8|33565.8|48
1606399070000|2020-11-26 13:57:50|33615.5|33595.5|33618.3|33598.3|33618.4|33598.4|33615.5|33595.5|3
1606399080000|2020-11-26 13:58:00|33615.9|33595.9|33618.3|33598.3|33618.3|33598.3|33615.9|33595.9|22
1606399090000|2020-11-26 13:58:10|33615.9|33595.9|33615.9|33595.9|33615.9|33595.9|33615.9|33595.9|23
1606399100000|2020-11-26 13:58:20|33613.4|33593.4|33615.9|33595.9|33615.9|33595.9|33613.4|33593.4|32
1606399110000|2020-11-26 13:58:30|33613.5|33593.5|33611|33591|33615.9|33595.9|33611|33591|19
1606399120000|2020-11-26 13:58:40|33613.4|33593.4|33610.9|33590.9|33613.4|33593.4|33610.9|33590.9|15
1606399130000|2020-11-26 13:58:50|||||||||4
1606399140000|2020-11-26 13:59:00|33613.4|33593.4|33613.4|33593.4|33613.5|33593.5|33608.4|33588.4|17
1606399160000|2020-11-26 13:59:20|33613.3|33593.3|33613.4|33593.4|33613.4|33593.4|33608.4|33588.4|3
1606399170000|2020-11-26 13:59:30|33611|33591|33610.9|33590.9|33613.4|33593.4|33610.9|33590.9|0
1606399180000|2020-11-26 13:59:40|33613.3|33593.3|33613.4|33593.4|33613.4|33593.4|33608.5|33588.5|5
1606399190000|2020-11-26 13:59:50|33613.3|33593.3|33613.4|33593.4|33615.7|33595.7|33613.3|33593.3|5
1606399200000|2020-11-26 14:00:00|33610.9|33590.9|33613.3|33593.3|33615.8|33595.8|33610.9|33590.9|9
1606399210000|2020-11-26 14:00:10|33613.4|33593.4|33613.5|33593.5|33615.8|33595.8|33610.8|33590.8|23
1606399220000|2020-11-26 14:00:20|33613.4|33593.4|33613.5|33593.5|33613.5|33593.5|33610.9|33590.9|22
1606399230000|2020-11-26 14:00:30|33613.4|33593.4|33615.8|33595.8|33615.8|33595.8|33613.4|33593.4|2
1606399240000|2020-11-26 14:00:40|33615.9|33595.9|33618.3|33598.3|33618.3|33598.3|33615.9|33595.9|5
1606399250000|2020-11-26 14:00:50|33618.5|33598.5|33618.5|33598.5|33618.5|33598.5|33618.4|33598.4|6
1606399260000|2020-11-26 14:01:00|33618.4|33598.4|33618.4|33598.4|33618.4|33598.4|33618.4|33598.4|3
1606399270000|2020-11-26 14:01:10|33621|33601|33618.5|33598.5|33621|33601|33618.5|33598.5|39
1606399280000|2020-11-26 14:01:20|33623.3|33603.3|33623.4|33603.4|33623.4|33603.4|33623.3|33603.3|9
1606399300000|2020-11-26 14:01:40|33623.5|33603.5|33625.9|33605.9|33625.9|33605.9|33623.5|33603.5|9
1606399310000|2020-11-26 14:01:50|33626|33606|33623.4|33603.4|33626|33606|33623.4|33603.4|7
1606399320000|2020-11-26 14:02:00|||||||||41
1606399340000|2020-11-26 14:02:20|33623.5|33603.5|33630.9|33610.9|33630.9|33610.9|33623.5|33603.5|20
1606399350000|2020-11-26 14:02:30|33633.4|33613.4|33638.5|33618.5|33638.5|33618.5|33633.4|33613.4|18
1606399360000|2020-11-26 14:02:40|33643.5|33623.5|33641.1|33621.1|33643.5|33623.5|33638.6|33618.6|4
1606399370000|2020-11-26 14:02:50|33643.5|33623.5|33643.5|33623.5|33643.5|33623.5|33643.5|33623.5|3
1606399400000|2020-11-26 14:03:20|33646|33626|33646|33626|33646|33626|33643.5|33623.5|0
1606399410000|2020-11-26 14:03:30|33646.1|33626.1|33646.1|33626.1|33646.1|33626.1|33646.1|33626.1|7
1606399420000|2020-11-26 14:03:40|33648.6|33628.6|33656.1|33636.1|33656.1|33636.1|33648.6|33628.6|7
1606399430000|2020-11-26 14:03:50|33656.2|33636.2|33656.2|33636.2|33656.2|33636.2|33656.2|33636.2|0
1606399450000|2020-11-26 14:04:10|33653.7|33633.7|33656.2|33636.2|33656.2|33636.2|33653.7|33633.7|18
1606399460000|2020-11-26 14:04:20|33653.8|33633.8|33653.7|33633.7|33656.2|33636.2|33651.2|33631.2|0
1606399480000|2020-11-26 14:04:40|33653.6|33633.6|33653.6|33633.6|33653.6|33633.6|33653.6|33633.6|0
1606399490000|2020-11-26 14:04:50|33648.8|33628.8|33648.7|33628.7|33648.8|33628.8|33648.7|33628.7|14
1606399500000|2020-11-26 14:05:00|33646.3|33626.3|33648.7|33628.7|33648.7|33628.7|33646.3|33626.3|5
1606399520000|2020-11-26 14:05:20|||||||||1
1606399540000|2020-11-26 14:05:40|||||||||2
1606399550000|2020-11-26 14:05:50|33646.2|33626.2|33646.2|33626.2|33646.2|33626.2|33646.2|33626.2|0
1606399560000|2020-11-26 14:06:00|33646.3|33626.3|33651.2|33631.2|33651.2|33631.2|33646.3|33626.3|0
1606399570000|2020-11-26 14:06:10|33648.8|33628.8|33648.8|33628.8|33651.2|33631.2|33648.8|33628.8|1
1606399580000|2020-11-26 14:06:20|33653.7|33633.7|33648.7|33628.7|33653.7|33633.7|33648.7|33628.7|0
1606399590000|2020-11-26 14:06:30|33648.8|33628.8|33648.7|33628.7|33651.3|33631.3|33648.7|33628.7|0
1606399630000|2020-11-26 14:07:10|33651.2|33631.2|33648.7|33628.7|33651.3|33631.3|33648.7|33628.7|0
1606399640000|2020-11-26 14:07:20|33646.2|33626.2|33643.8|33623.8|33646.2|33626.2|33643.8|33623.8|0
1606399650000|2020-11-26 14:07:30|33638.7|33618.7|33638.7|33618.7|33638.7|33618.7|33638.7|33618.7|1
1606399670000|2020-11-26 14:07:50|33646.3|33626.3|33648.7|33628.7|33648.7|33628.7|33646.3|33626.3|1
1606399680000|2020-11-26 14:08:00|33651.1|33631.1|33651.1|33631.1|33651.1|33631.1|33651.1|33631.1|0
1606399690000|2020-11-26 14:08:10|33648.7|33628.7|33648.7|33628.7|33648.7|33628.7|33648.7|33628.7|0
1606399700000|2020-11-26 14:08:20|33651.1|33631.1|33651.1|33631.1|33651.1|33631.1|33651.1|33631.1|0
1606399720000|2020-11-26 14:08:40|33653.8|33633.8|33653.7|33633.7|33653.8|33633.8|33653.7|33633.7|46
1606399750000|2020-11-26 14:09:10|33653.9|33633.9|33656.3|33636.3|33658.8|33638.8|33653.9|33633.9|0
1606399760000|2020-11-26 14:09:20|33653.9|33633.9|33653.8|33633.8|33653.9|33633.9|33653.8|33633.8|14
1606399770000|2020-11-26 14:09:30|||||||||13
1606399780000|2020-11-26 14:09:40|33648.9|33628.9|33648.9|33628.9|33648.9|33628.9|33648.9|33628.9|7
1606399790000|2020-11-26 14:09:50|33646.5|33626.5|33644.1|33624.1|33646.5|33626.5|33644.1|33624.1|21
1606399800000|2020-11-26 14:10:00|33646.5|33626.5|33648.9|33628.9|33648.9|33628.9|33646.5|33626.5|0
1606399810000|2020-11-26 14:10:10|33651.3|33631.3|33651.3|33631.3|33651.3|33631.3|33651.3|33631.3|17
1606399820000|2020-11-26 14:10:20|33648.8|33628.8|33648.8|33628.8|33648.8|33628.8|33648.8|33628.8|0
1606399830000|2020-11-26 14:10:30|||||||||6
1606399850000|2020-11-26 14:10:50|33649|33629|33653.8|33633.8|33653.8|33633.8|33649|33629|25
1606399860000|2020-11-26 14:11:00|33656.2|33636.2|33656.2|33636.2|33656.2|33636.2|33653.8|33633.8|1
1606399870000|2020-11-26 14:11:10|33656.3|33636.3|33656.4|33636.4|33658.9|33638.9|33654|33634|18
1606399880000|2020-11-26 14:11:20|33653.9|33633.9|33653.9|33633.9|33656.3|33636.3|33653.9|33633.9|9
1606399890000|2020-11-26 14:11:30|33656.3|33636.3|33656.3|33636.3|33656.3|33636.3|33656.3|33636.3|0
1606399900000|2020-11-26 14:11:40|33653.9|33633.9|33651.3|33631.3|33653.9|33633.9|33651.3|33631.3|5
1606399910000|2020-11-26 14:11:50|33648.9|33628.9|33643.9|33623.9|33648.9|33628.9|33643.9|33623.9|12
1606399920000|2020-11-26 14:12:00|||||||||6
1606399930000|2020-11-26 14:12:10|33641.5|33621.5|33626.3|33606.3|33643.9|33623.9|33626.3|33606.3|8
1606399940000|2020-11-26 14:12:20|33623.8|33603.8|33616.3|33596.3|33623.8|33603.8|33616.3|33596.3|20
1606399950000|2020-11-26 14:12:30|33613.9|33593.9|33613.6|33593.6|33616.2|33596.2|33611.1|33591.1|12
1606399960000|2020-11-26 14:12:40|33611.2|33591.2|33618.7|33598.7|33618.7|33598.7|33611.2|33591.2|15
1606399970000|2020-11-26 14:12:50|33633.4|33613.4|33635.8|33615.8|33635.8|33615.8|33633.4|33613.4|7
1606399980000|2020-11-26 14:13:00|33633.4|33613.4|33628.8|33608.8|33633.7|33613.7|33628.8|33608.8|81
1606399990000|2020-11-26 14:13:10|33628.9|33608.9|33624|33604|33628.9|33608.9|33624|33604|10
1606400000000|2020-11-26 14:13:20|33623.9|33603.9|33626.4|33606.4|33626.4|33606.4|33623.9|33603.9|12
1606400010000|2020-11-26 14:13:30|33628.8|33608.8|33631.2|33611.2|33631.2|33611.2|33628.8|33608.8|0
1606400030000|2020-11-26 14:13:50|||||||||2
1606400040000|2020-11-26 14:14:00|33633.6|33613.6|33636.2|33616.2|33636.2|33616.2|33633.6|33613.6|5
1606400050000|2020-11-26 14:14:10|33636.3|33616.3|33636.3|33616.3|33636.3|33616.3|33636.3|33616.3|0
1606400060000|2020-11-26 14:14:20|33638.8|33618.8|33636.3|33616.3|33638.8|33618.8|33636.3|33616.3|0
1606400070000|2020-11-26 14:14:30|33641.2|33621.2|33641.2|33621.2|33643.6|33623.6|33641.2|33621.2|0
1606400080000|2020-11-26 14:14:40|33643.6|33623.6|33638.8|33618.8|33643.6|33623.6|33638.8|33618.8|7
1606400090000|2020-11-26 14:14:50|33638.7|33618.7|33638.7|33618.7|33638.7|33618.7|33638.7|33618.7|0
1606400100000|2020-11-26 14:15:00|33633.9|33613.9|33633.8|33613.8|33633.9|33613.9|33631.4|33611.4|19
1606400110000|2020-11-26 14:15:10|33636.2|33616.2|33636.2|33616.2|33636.2|33616.2|33636.2|33616.2|1
1606400120000|2020-11-26 14:15:20|33638.6|33618.6|33638.6|33618.6|33638.6|33618.6|33638.6|33618.6|4
1606400130000|2020-11-26 14:15:30|33638.7|33618.7|33636.3|33616.3|33638.7|33618.7|33636.3|33616.3|1
1606400140000|2020-11-26 14:15:40|33633.9|33613.9|33633.9|33613.9|33633.9|33613.9|33633.9|33613.9|0
1606400150000|2020-11-26 14:15:50|33629.1|33609.1|33628.9|33608.9|33629.1|33609.1|33628.9|33608.9|0
1606400160000|2020-11-26 14:16:00|33626.5|33606.5|33628.9|33608.9|33628.9|33608.9|33626.5|33606.5|0
1606400180000|2020-11-26 14:16:20|33623.9|33603.9|33623.9|33603.9|33623.9|33603.9|33623.9|33603.9|1
1606400190000|2020-11-26 14:16:30|||||||||4
1606400200000|2020-11-26 14:16:40|33623.8|33603.8|33623.8|33603.8|33623.8|33603.8|33623.8|33603.8|0
1606400230000|2020-11-26 14:17:10|33623.7|33603.7|33623.8|33603.8|33623.8|33603.8|33623.7|33603.7|0
1606400240000|2020-11-26 14:17:20|33623.7|33603.7|33623.9|33603.9|33623.9|33603.9|33623.7|33603.7|14
1606400250000|2020-11-26 14:17:30|33624|33604|33624|33604|33624|33604|33623.9|33603.9|10
1606400260000|2020-11-26 14:17:40|33623.9|33603.9|33623.9|33603.9|33623.9|33603.9|33623.9|33603.9|10
1606400270000|2020-11-26 14:17:50|33626.3|33606.3|33628.7|33608.7|33628.7|33608.7|33623.9|33603.9|0
1606400280000|2020-11-26 14:18:00|33623.8|33603.8|33623.8|33603.8|33623.8|33603.8|33623.8|33603.8|10
1606400290000|2020-11-26 14:18:10|33623.7|33603.7|33621.3|33601.3|33623.7|33603.7|33621.3|33601.3|9
1606400300000|2020-11-26 14:18:20|33618.9|33598.9|33621.3|33601.3|33621.3|33601.3|33618.9|33598.9|2
1606400310000|2020-11-26 14:18:30|33618.9|33598.9|33618.8|33598.8|33621.3|33601.3|33618.8|33598.8|0
1606400320000|2020-11-26 14:18:40|33616.4|33596.4|33618.7|33598.7|33618.7|33598.7|33616.3|33596.3|1
1606400330000|2020-11-26 14:18:50|33613.8|33593.8|33613.8|33593.8|33613.8|33593.8|33613.8|33593.8|11
1606400340000|2020-11-26 14:19:00|33611.3|33591.3|33613.8|33593.8|33613.8|33593.8|33611.3|33591.3|1
1606400350000|2020-11-26 14:19:10|33611.3|33591.3|33608.9|33588.9|33611.3|33591.3|33608.9|33588.9|0
1606400360000|2020-11-26 14:19:20|33611.3|33591.3|33608.8|33588.8|33611.3|33591.3|33608.8|33588.8|0
1606400380000|2020-11-26 14:19:40|33608.7|33588.7|33608.7|33588.7|33608.7|33588.7|33608.7|33588.7|0
1606400390000|2020-11-26 14:19:50|33606.2|33586.2|33606.2|33586.2|33606.2|33586.2|33606.2|33586.2|0
1606400400000|2020-11-26 14:20:00|33603.8|33583.8|33603.8|33583.8|33603.8|33583.8|33603.8|33583.8|0
1606400410000|2020-11-26 14:20:10|33603.9|33583.9|33603.9|33583.9|33603.9|33583.9|33603.9|33583.9|0
1606400420000|2020-11-26 14:20:20|33606.3|33586.3|33603.9|33583.9|33608.7|33588.7|33603.9|33583.9|0
1606400430000|2020-11-26 14:20:30|33606.3|33586.3|33603.8|33583.8|33606.3|33586.3|33603.8|33583.8|0
1606400440000|2020-11-26 14:20:40|33603.9|33583.9|33603.9|33583.9|33603.9|33583.9|33603.9|33583.9|1
1606400450000|2020-11-26 14:20:50|33606.3|33586.3|33606.3|33586.3|33606.3|33586.3|33606.3|33586.3|0
1606400470000|2020-11-26 14:21:10|33603.9|33583.9|33603.9|33583.9|33603.9|33583.9|33603.9|33583.9|1
1606400490000|2020-11-26 14:21:30|33601.5|33581.5|33601.5|33581.5|33601.5|33581.5|33601.5|33581.5|0
1606400510000|2020-11-26 14:21:50|33599|33579|33599|33579|33599|33579|33599|33579|0
1606400520000|2020-11-26 14:22:00|33596.6|33576.6|33593.9|33573.9|33599|33579|33593.9|33573.9|1
1606400530000|2020-11-26 14:22:10|33596.2|33576.2|33593.8|33573.8|33598.7|33578.7|33593.8|33573.8|0
1606400540000|2020-11-26 14:22:20|33593.9|33573.9|33598.7|33578.7|33598.7|33578.7|33593.9|33573.9|0
1606400550000|2020-11-26 14:22:30|33601.1|33581.1|33598.7|33578.7|33603.5|33583.5|33598.7|33578.7|13
1606400560000|2020-11-26 14:22:40|33598.6|33578.6|33598.7|33578.7|33601.1|33581.1|33598.6|33578.6|10
1606400570000|2020-11-26 14:22:50|33598.8|33578.8|33603.6|33583.6|33603.6|33583.6|33598.8|33578.8|0
1606400580000|2020-11-26 14:23:00|33606|33586|33603.6|33583.6|33606.1|33586.1|33603.6|33583.6|0
1606400590000|2020-11-26 14:23:10|33608.5|33588.5|33601.2|33581.2|33608.5|33588.5|33601.2|33581.2|2
1606400600000|2020-11-26 14:23:20|33603.6|33583.6|33601.2|33581.2|33603.6|33583.6|33601.2|33581.2|0
1606400610000|2020-11-26 14:23:30|33606.1|33586.1|33603.7|33583.7|33606.1|33586.1|33603.7|33583.7|12
1606400620000|2020-11-26 14:23:40|33603.8|33583.8|33603.7|33583.7|33603.8|33583.8|33603.7|33583.7|3
1606400630000|2020-11-26 14:23:50|33603.6|33583.6|33603.6|33583.6|33603.6|33583.6|33603.6|33583.6|0
1606400640000|2020-11-26 14:24:00|33603.7|33583.7|33603.6|33583.6|33603.7|33583.7|33603.6|33583.6|15
1606400660000|2020-11-26 14:24:20|33601.2|33581.2|33598.7|33578.7|33601.2|33581.2|33598.7|33578.7|14
1606400670000|2020-11-26 14:24:30|||||||||3
1606400690000|2020-11-26 14:24:50|33601.1|33581.1|33601.2|33581.2|33601.2|33581.2|33601.1|33581.1|0
1606400700000|2020-11-26 14:25:00|33601.3|33581.3|33608.7|33588.7|33608.7|33588.7|33601.3|33581.3|0
1606400710000|2020-11-26 14:25:10|33611.1|33591.1|33611.2|33591.2|33611.2|33591.2|33608.7|33588.7|0
1606400720000|2020-11-26 14:25:20|33613.6|33593.6|33618.7|33598.7|33618.7|33598.7|33613.6|33593.6|0
1606400740000|2020-11-26 14:25:40|33618.8|33598.8|33613.9|33593.9|33618.9|33598.9|33613.9|33593.9|3
1606400750000|2020-11-26 14:25:50|33616.3|33596.3|33613.8|33593.8|33618.7|33598.7|33613.8|33593.8|0
1606400770000|2020-11-26 14:26:10|33611.4|33591.4|33611.3|33591.3|33611.4|33591.4|33611.3|33591.3|1
1606400780000|2020-11-26 14:26:20|33613.7|33593.7|33613.7|33593.7|33613.7|33593.7|33611.3|33591.3|5
1606400800000|2020-11-26 14:26:40|||||||||12
1606400810000|2020-11-26 14:26:50|33618.6|33598.6|33618.7|33598.7|33618.7|33598.7|33618.6|33598.6|8
1606400820000|2020-11-26 14:27:00|33621.1|33601.1|33623.5|33603.5|33623.5|33603.5|33621.1|33601.1|0
1606400830000|2020-11-26 14:27:10|33623.7|33603.7|33621.4|33601.4|33623.8|33603.8|33621.4|33601.4|9
1606400840000|2020-11-26 14:27:20|33621.3|33601.3|33621.3|33601.3|33621.3|33601.3|33621.2|33601.2|11
1606400850000|2020-11-26 14:27:30|||||||||6
1606400870000|2020-11-26 14:27:50|33623.7|33603.7|33623.7|33603.7|33623.7|33603.7|33621.3|33601.3|0
1606400880000|2020-11-26 14:28:00|||||||||6
1606400890000|2020-11-26 14:28:10|33623.8|33603.8|33623.8|33603.8|33623.8|33603.8|33623.8|33603.8|3
1606400900000|2020-11-26 14:28:20|33623.9|33603.9|33623.9|33603.9|33623.9|33603.9|33623.9|33603.9|0
1606400910000|2020-11-26 14:28:30|33623.8|33603.8|33628.8|33608.8|33628.8|33608.8|33623.8|33603.8|54
1606400920000|2020-11-26 14:28:40|33628.7|33608.7|33628.7|33608.7|33628.7|33608.7|33628.7|33608.7|28
1606400930000|2020-11-26 14:28:50|33623.9|33603.9|33623.8|33603.8|33623.9|33603.9|33623.8|33603.8|6
1606400940000|2020-11-26 14:29:00|33623.9|33603.9|33628.7|33608.7|33628.7|33608.7|33623.9|33603.9|29
1606400950000|2020-11-26 14:29:10|33631.1|33611.1|33633.7|33613.7|33633.7|33613.7|33631.1|33611.1|21
1606400960000|2020-11-26 14:29:20|||||||||1
1606400970000|2020-11-26 14:29:30|33633.6|33613.6|33631.3|33611.3|33633.7|33613.7|33631.2|33611.2|6
1606400980000|2020-11-26 14:29:40|33633.7|33613.7|33628.8|33608.8|33633.7|33613.7|33628.8|33608.8|8
1606401000000|2020-11-26 14:30:00|33628.7|33608.7|33628.8|33608.8|33628.8|33608.8|33628.7|33608.7|6
1606401010000|2020-11-26 14:30:10|33628.6|33608.6|33628.6|33608.6|33628.6|33608.6|33628.6|33608.6|6
1606401020000|2020-11-26 14:30:20|33633.6|33613.6|33628.6|33608.6|33633.6|33613.6|33628.6|33608.6|20
1606401030000|2020-11-26 14:30:30|33626.2|33606.2|33626.2|33606.2|33626.2|33606.2|33626.2|33606.2|0
1606401040000|2020-11-26 14:30:40|33623.8|33603.8|33626.2|33606.2|33626.2|33606.2|33623.8|33603.8|0
1606401050000|2020-11-26 14:30:50|33623.8|33603.8|33621.2|33601.2|33623.8|33603.8|33621.2|33601.2|3
1606401060000|2020-11-26 14:31:00|33621.1|33601.1|33623.6|33603.6|33623.6|33603.6|33621.1|33601.1|7
1606401070000|2020-11-26 14:31:10|33623.7|33603.7|33626.3|33606.3|33628.7|33608.7|33623.7|33603.7|22
1606401080000|2020-11-26 14:31:20|33628.7|33608.7|33628.7|33608.7|33628.7|33608.7|33626.3|33606.3|1
1606401090000|2020-11-26 14:31:30|33626.3|33606.3|33628.7|33608.7|33628.7|33608.7|33626.3|33606.3|1
1606401100000|2020-11-26 14:31:40|33628.6|33608.6|33623.8|33603.8|33628.7|33608.7|33623.8|33603.8|10
1606401120000|2020-11-26 14:32:00|33626.2|33606.2|33623.6|33603.6|33626.2|33606.2|33623.6|33603.6|15
1606401130000|2020-11-26 14:32:10|33621.2|33601.2|33618.7|33598.7|33621.2|33601.2|33618.7|33598.7|5
1606401140000|2020-11-26 14:32:20|33621.2|33601.2|33623.6|33603.6|33623.6|33603.6|33618.8|33598.8|0
1606401150000|2020-11-26 14:32:30|33623.7|33603.7|33623.8|33603.8|33623.8|33603.8|33623.7|33603.7|0
1606401160000|2020-11-26 14:32:40|||||||||5
1606401170000|2020-11-26 14:32:50|33628.6|33608.6|33623.6|33603.6|33628.6|33608.6|33623.6|33603.6|0
1606401180000|2020-11-26 14:33:00|33628.6|33608.6|33623.7|33603.7|33628.6|33608.6|33623.6|33603.6|23
1606401190000|2020-11-26 14:33:10|33621.3|33601.3|33621.2|33601.2|33621.3|33601.3|33621.2|33601.2|0
1606401200000|2020-11-26 14:33:20|33621.1|33601.1|33618.7|33598.7|33621.2|33601.2|33618.7|33598.7|28
1606401210000|2020-11-26 14:33:30|33621.2|33601.2|33623.8|33603.8|33623.8|33603.8|33618.8|33598.8|8
1606401220000|2020-11-26 14:33:40|33623.9|33603.9|33631.2|33611.2|33631.2|33611.2|33623.9|33603.9|11
1606401230000|2020-11-26 14:33:50|33628.7|33608.7|33633.7|33613.7|33633.7|33613.7|33628.7|33608.7|30
1606401240000|2020-11-26 14:34:00|33636.2|33616.2|33633.7|33613.7|33636.2|33616.2|33633.7|33613.7|0
1606401250000|2020-11-26 14:34:10|33633.6|33613.6|33633.7|33613.7|33633.7|33613.7|33631.2|33611.2|0
1606401270000|2020-11-26 14:34:30|33628.8|33608.8|33633.8|33613.8|33633.8|33613.8|33628.8|33608.8|12
1606401280000|2020-11-26 14:34:40|||||||||11
1606401290000|2020-11-26 14:34:50|33633.9|33613.9|33636.3|33616.3|33636.3|33616.3|33633.9|33613.9|0
1606401300000|2020-11-26 14:35:00|33638.7|33618.7|33636.2|33616.2|33638.7|33618.7|33636.2|33616.2|33
1606401310000|2020-11-26 14:35:10|33633.8|33613.8|33633.8|33613.8|33633.8|33613.8|33633.8|33613.8|0
1606401320000|2020-11-26 14:35:20|33633.6|33613.6|33631.2|33611.2|33633.7|33613.7|33631.2|33611.2|9
1606401330000|2020-11-26 14:35:30|33633.7|33613.7|33638.5|33618.5|33638.5|33618.5|33633.7|33613.7|3
1606401340000|2020-11-26 14:35:40|33633.7|33613.7|33638.7|33618.7|33638.7|33618.7|33633.7|33613.7|0
1606401370000|2020-11-26 14:36:10|33633.9|33613.9|33633.7|33613.7|33633.9|33613.9|33633.7|33613.7|0
1606401380000|2020-11-26 14:36:20|33638.7|33618.7|33638.7|33618.7|33638.7|33618.7|33638.7|33618.7|3
1606401390000|2020-11-26 14:36:30|33636.3|33616.3|33638.7|33618.7|33638.7|33618.7|33633.8|33613.8|0
1606401410000|2020-11-26 14:36:50|33641.2|33621.2|33638.7|33618.7|33643.7|33623.7|33638.7|33618.7|5
1606401430000|2020-11-26 14:37:10|33641.3|33621.3|33641.3|33621.3|33641.3|33621.3|33641.3|33621.3|0
1606401440000|2020-11-26 14:37:20|33641.2|33621.2|33641.2|33621.2|33641.2|33621.2|33641.2|33621.2|0
1606401460000|2020-11-26 14:37:40|33641.3|33621.3|33641.3|33621.3|33641.3|33621.3|33641.3|33621.3|5
1606401480000|2020-11-26 14:38:00|33641.4|33621.4|33643.9|33623.9|33643.9|33623.9|33641.4|33621.4|6
1606401490000|2020-11-26 14:38:10|33644|33624|33651.3|33631.3|33651.3|33631.3|33644|33624|0
1606401500000|2020-11-26 14:38:20|33653.7|33633.7|33658.7|33638.7|33658.7|33638.7|33651.3|33631.3|1
1606401520000|2020-11-26 14:38:40|33658.8|33638.8|33658.8|33638.8|33658.8|33638.8|33658.8|33638.8|1
1606401540000|2020-11-26 14:39:00|33658.9|33638.9|33658.9|33638.9|33658.9|33638.9|33658.9|33638.9|0
1606401550000|2020-11-26 14:39:10|33661.3|33641.3|33663.9|33643.9|33663.9|33643.9|33661.3|33641.3|5
1606401560000|2020-11-26 14:39:20|33663.8|33643.8|33658.9|33638.9|33663.8|33643.8|33658.9|33638.9|0
1606401580000|2020-11-26 14:39:40|||||||||2
1606401600000|2020-11-26 14:40:00|||||||||2
1606401610000|2020-11-26 14:40:10|33658.8|33638.8|33653.9|33633.9|33658.8|33638.8|33653.9|33633.9|5
1606401620000|2020-11-26 14:40:20|||||||||6
1606401630000|2020-11-26 14:40:30|33651.4|33631.4|33638.8|33618.8|33651.4|33631.4|33638.8|33618.8|21
1606401640000|2020-11-26 14:40:40|33633.9|33613.9|33631.3|33611.3|33633.9|33613.9|33628.9|33608.9|15
1606401650000|2020-11-26 14:40:50|33628.9|33608.9|33613.6|33593.6|33631.3|33611.3|33613.6|33593.6|91
1606401660000|2020-11-26 14:41:00|33611.1|33591.1|33603.6|33583.6|33611.1|33591.1|33601.2|33581.2|11
1606401670000|2020-11-26 14:41:10|33601.2|33581.2|33606.3|33586.3|33606.3|33586.3|33601.2|33581.2|6
1606401680000|2020-11-26 14:41:20|33608.7|33588.7|33608.7|33588.7|33608.7|33588.7|33606.3|33586.3|0
1606401690000|2020-11-26 14:41:30|33606.3|33586.3|33603.7|33583.7|33606.3|33586.3|33603.7|33583.7|1
1606401700000|2020-11-26 14:41:40|33603.6|33583.6|33603.6|33583.6|33603.6|33583.6|33603.6|33583.6|0
1606401710000|2020-11-26 14:41:50|33601.2|33581.2|33601.2|33581.2|33601.2|33581.2|33596.3|33576.3|2
1606401720000|2020-11-26 14:42:00|33603.7|33583.7|33608.7|33588.7|33608.7|33588.7|33603.7|33583.7|0
1606401730000|2020-11-26 14:42:10|33606.2|33586.2|33608.8|33588.8|33608.8|33588.8|33606.1|33586.1|0
1606401740000|2020-11-26 14:42:20|33611.3|33591.3|33608.7|33588.7|33611.3|33591.3|33608.7|33588.7|0
1606401750000|2020-11-26 14:42:30|33611.3|33591.3|33613.7|33593.7|33613.7|33593.7|33608.8|33588.8|0
1606401760000|2020-11-26 14:42:40|||||||||3
1606401770000|2020-11-26 14:42:50|33616.2|33596.2|33618.7|33598.7|33618.7|33598.7|33613.7|33593.7|0
1606401780000|2020-11-26 14:43:00|33623.7|33603.7|33618.7|33598.7|33623.7|33603.7|33616.2|33596.2|4
1606401800000|2020-11-26 14:43:20|33616.3|33596.3|33618.8|33598.8|33618.8|33598.8|33616.3|33596.3|0
1606401810000|2020-11-26 14:43:30|33618.7|33598.7|33618.7|33598.7|33621.2|33601.2|33618.7|33598.7|0
1606401830000|2020-11-26 14:43:50|33616.3|33596.3|33616.3|33596.3|33616.3|33596.3|33616.3|33596.3|0
1606401840000|2020-11-26 14:44:00|33613.8|33593.8|33613.8|33593.8|33613.8|33593.8|33613.8|33593.8|0
1606401850000|2020-11-26 14:44:10|33616.3|33596.3|33616.3|33596.3|33616.3|33596.3|33616.3|33596.3|0
1606401870000|2020-11-26 14:44:30|33618.7|33598.7|33618.8|33598.8|33618.8|33598.8|33618.7|33598.7|1
1606401880000|2020-11-26 14:44:40|33621.3|33601.3|33623.8|33603.8|33623.8|33603.8|33621.3|33601.3|0
1606401890000|2020-11-26 14:44:50|33626.3|33606.3|33623.8|33603.8|33626.3|33606.3|33623.8|33603.8|1
1606401900000|2020-11-26 14:45:00|33621.3|33601.3|33626.3|33606.3|33626.3|33606.3|33621.3|33601.3|0
1606401910000|2020-11-26 14:45:10|33628.8|33608.8|33628.8|33608.8|33628.8|33608.8|33623.8|33603.8|0
1606401920000|2020-11-26 14:45:20|33631.2|33611.2|33633.8|33613.8|33636.3|33616.3|33628.8|33608.8|0
1606401930000|2020-11-26 14:45:30|33636.3|33616.3|33633.8|33613.8|33636.3|33616.3|33633.8|33613.8|0
1606401950000|2020-11-26 14:45:50|33636.3|33616.3|33638.8|33618.8|33638.8|33618.8|33636.3|33616.3|0
1606401960000|2020-11-26 14:46:00|33643.7|33623.7|33648.6|33628.6|33648.6|33628.6|33643.7|33623.7|3
1606401970000|2020-11-26 14:46:10|33648.7|33628.7|33648.8|33628.8|33648.8|33628.8|33646.3|33626.3|1
1606401980000|2020-11-26 14:46:20|33646.4|33626.4|33646.3|33626.3|33648.8|33628.8|33643.8|33623.8|4
1606401990000|2020-11-26 14:46:30|33643.8|33623.8|33643.8|33623.8|33648.8|33628.8|33643.8|33623.8|0
1606402030000|2020-11-26 14:47:10|33638.8|33618.8|33633.7|33613.7|33638.8|33618.8|33633.7|33613.7|0
1606402040000|2020-11-26 14:47:20|33633.6|33613.6|33633.7|33613.7|33633.7|33613.7|33633.6|33613.6|3
1606402060000|2020-11-26 14:47:40|33631.2|33611.2|33628.8|33608.8|33633.7|33613.7|33628.8|33608.8|0
1606402070000|2020-11-26 14:47:50|33631.2|33611.2|33633.7|33613.7|33633.7|33613.7|33628.8|33608.8|0
1606402080000|2020-11-26 14:48:00|33633.8|33613.8|33638.8|33618.8|33638.8|33618.8|33633.8|33613.8|4
1606402110000|2020-11-26 14:48:30|33643.8|33623.8|33643.8|33623.8|33643.8|33623.8|33643.8|33623.8|1
1606402120000|2020-11-26 14:48:40|33646.3|33626.3|33646.3|33626.3|33648.8|33628.8|33643.8|33623.8|5
1606402140000|2020-11-26 14:49:00|33646.4|33626.4|33651.2|33631.2|33651.2|33631.2|33646.4|33626.4|0
1606402150000|2020-11-26 14:49:10|33648.8|33628.8|33653.7|33633.7|33653.7|33633.7|33648.8|33628.8|0
1606402160000|2020-11-26 14:49:20|33651.3|33631.3|33653.7|33633.7|33653.7|33633.7|33651.3|33631.3|0
1606402180000|2020-11-26 14:49:40|33653.8|33633.8|33653.8|33633.8|33653.8|33633.8|33653.8|33633.8|0
1606402190000|2020-11-26 14:49:50|33658.8|33638.8|33661.3|33641.3|33661.3|33641.3|33658.8|33638.8|1
1606402200000|2020-11-26 14:50:00|33663.8|33643.8|33658.7|33638.7|33663.8|33643.8|33658.7|33638.7|0
1606402210000|2020-11-26 14:50:10|33656.3|33636.3|33656.3|33636.3|33656.3|33636.3|33656.3|33636.3|3
1606402220000|2020-11-26 14:50:20|33653.9|33633.9|33653.9|33633.9|33656.3|33636.3|33653.9|33633.9|0
1606402240000|2020-11-26 14:50:40|33656.3|33636.3|33653.9|33633.9|33656.3|33636.3|33653.9|33633.9|0
1606402260000|2020-11-26 14:51:00|33651.4|33631.4|33651.4|33631.4|33651.4|33631.4|33651.4|33631.4|11
1606402270000|2020-11-26 14:51:10|33648.8|33628.8|33643.8|33623.8|33648.8|33628.8|33643.8|33623.8|5
1606402280000|2020-11-26 14:51:20|33641.4|33621.4|33641.4|33621.4|33641.4|33621.4|33641.4|33621.4|3
1606402290000|2020-11-26 14:51:30|33641.3|33621.3|33638.9|33618.9|33641.3|33621.3|33638.9|33618.9|0
1606402300000|2020-11-26 14:51:40|33643.8|33623.8|33643.9|33623.9|33643.9|33623.9|33643.8|33623.8|3
1606402310000|2020-11-26 14:51:50|33648.8|33628.8|33653.8|33633.8|33653.8|33633.8|33648.8|33628.8|0
1606402320000|2020-11-26 14:52:00|33658.8|33638.8|33663.8|33643.8|33666.3|33646.3|33658.8|33638.8|2
1606402330000|2020-11-26 14:52:10|||||||||1
1606402340000|2020-11-26 14:52:20|33666.2|33646.2|33663.8|33643.8|33666.2|33646.2|33663.8|33643.8|0
1606402360000|2020-11-26 14:52:40|33661.3|33641.3|33661.3|33641.3|33663.8|33643.8|33658.8|33638.8|10
1606402370000|2020-11-26 14:52:50|33661.4|33641.4|33668.7|33648.7|33668.7|33648.7|33661.4|33641.4|1
1606402380000|2020-11-26 14:53:00|33663.8|33643.8|33666.3|33646.3|33666.3|33646.3|33663.8|33643.8|0
1606402390000|2020-11-26 14:53:10|33668.8|33648.8|33668.8|33648.8|33668.8|33648.8|33666.4|33646.4|1
1606402410000|2020-11-26 14:53:30|33663.9|33643.9|33668.8|33648.8|33668.8|33648.8|33663.9|33643.9|3
1606402420000|2020-11-26 14:53:40|33666.3|33646.3|33668.7|33648.7|33668.7|33648.7|33663.9|33643.9|0
1606402430000|2020-11-26 14:53:50|33666.3|33646.3|33663.8|33643.8|33666.3|33646.3|33663.8|33643.8|1
1606402450000|2020-11-26 14:54:10|33661.4|33641.4|33661.3|33641.3|33661.4|33641.4|33661.3|33641.3|4
1606402460000|2020-11-26 14:54:20|33661.2|33641.2|33658.7|33638.7|33661.2|33641.2|33658.7|33638.7|1
1606402470000|2020-11-26 14:54:30|33658.8|33638.8|33658.8|33638.8|33658.8|33638.8|33658.8|33638.8|0
1606402490000|2020-11-26 14:54:50|33661.2|33641.2|33658.8|33638.8|33661.2|33641.2|33658.8|33638.8|0
1606402500000|2020-11-26 14:55:00|33661.2|33641.2|33661.2|33641.2|33661.2|33641.2|33661.2|33641.2|0
1606402510000|2020-11-26 14:55:10|33661.3|33641.3|33663.8|33643.8|33663.8|33643.8|33661.3|33641.3|0
1606402520000|2020-11-26 14:55:20|33666.2|33646.2|33671.2|33651.2|33673.6|33653.6|33666.2|33646.2|2
1606402530000|2020-11-26 14:55:30|33673.6|33653.6|33673.7|33653.7|33673.7|33653.7|33668.8|33648.8|3
1606402540000|2020-11-26 14:55:40|33671.3|33651.3|33668.8|33648.8|33673.7|33653.7|33668.8|33648.8|0
1606402550000|2020-11-26 14:55:50|||||||||3
1606402560000|2020-11-26 14:56:00|33671.2|33651.2|33668.8|33648.8|33671.2|33651.2|33668.8|33648.8|0
1606402570000|2020-11-26 14:56:10|33671.2|33651.2|33673.7|33653.7|33673.7|33653.7|33668.8|33648.8|0
1606402580000|2020-11-26 14:56:20|33673.8|33653.8|33673.8|33653.8|33673.8|33653.8|33673.8|33653.8|1
1606402600000|2020-11-26 14:56:40|||||||||5
1606402620000|2020-11-26 14:57:00|33673.9|33653.9|33676.2|33656.2|33676.2|33656.2|33673.8|33653.8|9
1606402630000|2020-11-26 14:57:10|33678.7|33658.7|33673.8|33653.8|33678.7|33658.7|33673.8|33653.8|4
1606402640000|2020-11-26 14:57:20|33673.9|33653.9|33673.8|33653.8|33678.7|33658.7|33673.8|33653.8|2
1606402660000|2020-11-26 14:57:40|33673.7|33653.7|33668.8|33648.8|33673.7|33653.7|33668.8|33648.8|1
1606402670000|2020-11-26 14:57:50|33666.3|33646.3|33666.3|33646.3|33668.8|33648.8|33666.3|33646.3|0
1606402680000|2020-11-26 14:58:00|33668.8|33648.8|33663.8|33643.8|33668.8|33648.8|33663.8|33643.8|0
1606402720000|2020-11-26 14:58:40|33666.2|33646.2|33663.8|33643.8|33666.2|33646.2|33663.8|33643.8|1
1606402760000|2020-11-26 14:59:20|33663.7|33643.7|33653.9|33633.9|33663.7|33643.7|33653.8|33633.8|0
1606402770000|2020-11-26 14:59:30|33656.3|33636.3|33651.3|33631.3|33656.3|33636.3|33651.3|33631.3|0
1606402780000|2020-11-26 14:59:40|33648.9|33628.9|33653.8|33633.8|33653.8|33633.8|33648.9|33628.9|0
1606402790000|2020-11-26 14:59:50|33653.9|33633.9|33658.7|33638.7|33658.7|33638.7|33653.9|33633.9|0
1606402800000|2020-11-26 15:00:00|33663.6|33643.6|33658.7|33638.7|33663.6|33643.6|33658.7|33638.7|0
1606402810000|2020-11-26 15:00:10|33658.8|33638.8|33658.7|33638.7|33658.8|33638.8|33658.7|33638.7|2
1606402820000|2020-11-26 15:00:20|33656.3|33636.3|33661.2|33641.2|33661.2|33641.2|33656.2|33636.2|10
1606402830000|2020-11-26 15:00:30|33658.8|33638.8|33658.8|33638.8|33658.8|33638.8|33658.8|33638.8|0
1606402840000|2020-11-26 15:00:40|||||||||3
1606402860000|2020-11-26 15:01:00|33653.8|33633.8|33653.8|33633.8|33653.8|33633.8|33653.8|33633.8|0
1606402870000|2020-11-26 15:01:10|33648.8|33628.8|33648.8|33628.8|33648.8|33628.8|33646.3|33626.3|0
1606402900000|2020-11-26 15:01:40|33653.8|33633.8|33653.8|33633.8|33653.8|33633.8|33653.8|33633.8|2
1606402910000|2020-11-26 15:01:50|33658.7|33638.7|33656.2|33636.2|33658.7|33638.7|33656.2|33636.2|0
1606402920000|2020-11-26 15:02:00|33656.3|33636.3|33658.8|33638.8|33661.2|33641.2|33656.3|33636.3|6
1606402940000|2020-11-26 15:02:20|33656.4|33636.4|33658.8|33638.8|33658.8|33638.8|33656.4|33636.4|5
1606402950000|2020-11-26 15:02:30|33656.3|33636.3|33656.3|33636.3|33656.3|33636.3|33656.3|33636.3|0
1606402960000|2020-11-26 15:02:40|33658.8|33638.8|33661.2|33641.2|33661.2|33641.2|33658.8|33638.8|0
1606402970000|2020-11-26 15:02:50|33663.6|33643.6|33663.6|33643.6|33663.6|33643.6|33661.2|33641.2|0
1606402980000|2020-11-26 15:03:00|33661.2|33641.2|33661.3|33641.3|33663.7|33643.7|33658.8|33638.8|0
1606402990000|2020-11-26 15:03:10|33658.8|33638.8|33658.8|33638.8|33658.8|33638.8|33658.8|33638.8|0
1606403000000|2020-11-26 15:03:20|33656.4|33636.4|33656.4|33636.4|33656.4|33636.4|33656.4|33636.4|0
1606403010000|2020-11-26 15:03:30|33658.8|33638.8|33658.8|33638.8|33658.8|33638.8|33658.8|33638.8|1
1606403020000|2020-11-26 15:03:40|33658.7|33638.7|33658.7|33638.7|33658.7|33638.7|33658.7|33638.7|0
1606403030000|2020-11-26 15:03:50|33656.3|33636.3|33656.3|33636.3|33658.8|33638.8|33656.3|33636.3|0
1606403040000|2020-11-26 15:04:00|33653.9|33633.9|33653.9|33633.9|33653.9|33633.9|33653.9|33633.9|0
1606403050000|2020-11-26 15:04:10|33658.8|33638.8|33658.8|33638.8|33658.8|33638.8|33656.3|33636.3|1
1606403060000|2020-11-26 15:04:20|33661.2|33641.2|33666.2|33646.2|33666.2|33646.2|33661.2|33641.2|0
1606403100000|2020-11-26 15:05:00|33666.3|33646.3|33668.8|33648.8|33668.8|33648.8|33666.3|33646.3|3
1606403120000|2020-11-26 15:05:20|33671.3|33651.3|33671.3|33651.3|33673.8|33653.8|33671.3|33651.3|0
1606403130000|2020-11-26 15:05:30|33671.4|33651.4|33668.8|33648.8|33673.8|33653.8|33668.8|33648.8|0
1606403150000|2020-11-26 15:05:50|33673.7|33653.7|33671.2|33651.2|33673.7|33653.7|33671.2|33651.2|0
1606403160000|2020-11-26 15:06:00|33671.3|33651.3|33673.8|33653.8|33673.8|33653.8|33668.8|33648.8|1
1606403180000|2020-11-26 15:06:20|33668.8|33648.8|33668.8|33648.8|33668.8|33648.8|33668.8|33648.8|0
1606403200000|2020-11-26 15:06:40|33671.2|33651.2|33668.8|33648.8|33671.2|33651.2|33668.8|33648.8|0
1606403210000|2020-11-26 15:06:50|33673.8|33653.8|33673.8|33653.8|33673.8|33653.8|33673.8|33653.8|0
1606403240000|2020-11-26 15:07:20|33673.7|33653.7|33673.7|33653.7|33673.7|33653.7|33673.7|33653.7|0
1606403250000|2020-11-26 15:07:30|33671.3|33651.3|33671.3|33651.3|33671.3|33651.3|33671.3|33651.3|0
1606403260000|2020-11-26 15:07:40|33671.4|33651.4|33668.9|33648.9|33671.4|33651.4|33668.9|33648.9|0
1606403280000|2020-11-26 15:08:00|33671.3|33651.3|33673.8|33653.8|33673.8|33653.8|33671.3|33651.3|0
1606403290000|2020-11-26 15:08:10|33671.3|33651.3|33671.3|33651.3|33673.8|33653.8|33671.3|33651.3|0
1606403300000|2020-11-26 15:08:20|33673.8|33653.8|33671.3|33651.3|33673.8|33653.8|33671.3|33651.3|0
1606403310000|2020-11-26 15:08:30|33668.9|33648.9|33668.8|33648.8|33668.9|33648.9|33668.8|33648.8|0
1606403320000|2020-11-26 15:08:40|33666.4|33646.4|33671.4|33651.4|33671.4|33651.4|33666.4|33646.4|0
1606403370000|2020-11-26 15:09:30|33669|33649|33668.8|33648.8|33669|33649|33668.8|33648.8|0
1606403380000|2020-11-26 15:09:40|33671.3|33651.3|33668.8|33648.8|33671.3|33651.3|33668.8|33648.8|0
1606403400000|2020-11-26 15:10:00|33668.9|33648.9|33671.3|33651.3|33673.7|33653.7|33668.9|33648.9|0
1606403410000|2020-11-26 15:10:10|33673.8|33653.8|33671.3|33651.3|33673.8|33653.8|33671.3|33651.3|0
1606403430000|2020-11-26 15:10:30|33668.8|33648.8|33668.8|33648.8|33668.8|33648.8|33668.8|33648.8|0
1606403440000|2020-11-26 15:10:40|33668.9|33648.9|33671.3|33651.3|33671.3|33651.3|33668.9|33648.9|0
1606403450000|2020-11-26 15:10:50|33668.8|33648.8|33668.8|33648.8|33668.8|33648.8|33668.8|33648.8|0
1606403480000|2020-11-26 15:11:20|33666.4|33646.4|33666.4|33646.4|33666.4|33646.4|33666.4|33646.4|0
1606403490000|2020-11-26 15:11:30|33664|33644|33668.8|33648.8|33668.8|33648.8|33663.9|33643.9|0
1606403520000|2020-11-26 15:12:00|33668.9|33648.9|33671.3|33651.3|33671.3|33651.3|33668.9|33648.9|0
1606403530000|2020-11-26 15:12:10|33668.9|33648.9|33668.8|33648.8|33668.9|33648.9|33668.8|33648.8|0
1606403560000|2020-11-26 15:12:40|33673.6|33653.6|33671.2|33651.2|33673.6|33653.6|33668.8|33648.8|0
1606403570000|2020-11-26 15:12:50|33671.3|33651.3|33671.4|33651.4|33673.8|33653.8|33669|33649|0
1606403580000|2020-11-26 15:13:00|33673.8|33653.8|33673.8|33653.8|33673.8|33653.8|33671.4|33651.4|0
1606403630000|2020-11-26 15:13:50|33676.2|33656.2|33676.2|33656.2|33676.2|33656.2|33676.2|33656.2|0
1606403640000|2020-11-26 15:14:00|33673.8|33653.8|33673.8|33653.8|33673.8|33653.8|33673.8|33653.8|4
1606403650000|2020-11-26 15:14:10|33678.7|33658.7|33678.7|33658.7|33678.7|33658.7|33678.7|33658.7|0
1606403660000|2020-11-26 15:14:20|33673.8|33653.8|33678.6|33658.6|33678.6|33658.6|33673.8|33653.8|33
1606403670000|2020-11-26 15:14:30|33676.2|33656.2|33676.2|33656.2|33676.2|33656.2|33676.2|33656.2|0
1606403680000|2020-11-26 15:14:40|33676.3|33656.3|33678.7|33658.7|33678.7|33658.7|33676.3|33656.3|3
1606403690000|2020-11-26 15:14:50|33673.8|33653.8|33673.8|33653.8|33673.8|33653.8|33673.8|33653.8|0
1606403700000|2020-11-26 15:15:00|33676.2|33656.2|33673.8|33653.8|33676.2|33656.2|33673.8|33653.8|0
1606403720000|2020-11-26 15:15:20|33673.9|33653.9|33676.3|33656.3|33678.7|33658.7|33673.9|33653.9|0
1606403740000|2020-11-26 15:15:40|33678.7|33658.7|33673.8|33653.8|33678.7|33658.7|33673.8|33653.8|15
1606403750000|2020-11-26 15:15:50|33673.7|33653.7|33673.7|33653.7|33673.7|33653.7|33673.7|33653.7|0
1606403760000|2020-11-26 15:16:00|||||||||1
1606403770000|2020-11-26 15:16:10|33676.1|33656.1|33673.7|33653.7|33676.1|33656.1|33673.7|33653.7|1
1606403780000|2020-11-26 15:16:20|33676.1|33656.1|33673.7|33653.7|33676.1|33656.1|33673.7|33653.7|0
1606403790000|2020-11-26 15:16:30|33678.6|33658.6|33673.7|33653.7|33678.6|33658.6|33673.7|33653.7|1
1606403800000|2020-11-26 15:16:40|33678.6|33658.6|33678.6|33658.6|33678.6|33658.6|33676.2|33656.2|1
1606403840000|2020-11-26 15:17:20|33678.5|33658.5|33673.7|33653.7|33678.5|33658.5|33673.7|33653.7|12
1606403850000|2020-11-26 15:17:30|33671.3|33651.3|33671.3|33651.3|33671.3|33651.3|33671.3|33651.3|0
1606403860000|2020-11-26 15:17:40|33671.2|33651.2|33671.3|33651.3|33671.3|33651.3|33671.2|33651.2|0
1606403870000|2020-11-26 15:17:50|33671.2|33651.2|33671.2|33651.2|33671.2|33651.2|33671.2|33651.2|5
1606403890000|2020-11-26 15:18:10|33668.7|33648.7|33668.9|33648.9|33668.9|33648.9|33668.7|33648.7|1
1606403900000|2020-11-26 15:18:20|33671.3|33651.3|33673.7|33653.7|33676.1|33656.1|33671.3|33651.3|0
1606403910000|2020-11-26 15:18:30|33676.1|33656.1|33673.7|33653.7|33678.6|33658.6|33673.7|33653.7|0
1606403940000|2020-11-26 15:19:00|33668.9|33648.9|33668.9|33648.9|33671.3|33651.3|33668.9|33648.9|1
1606403960000|2020-11-26 15:19:20|33666.5|33646.5|33666.5|33646.5|33666.5|33646.5|33666.5|33646.5|0
1606403970000|2020-11-26 15:19:30|33668.9|33648.9|33668.9|33648.9|33668.9|33648.9|33666.5|33646.5|0
1606403980000|2020-11-26 15:19:40|33668.8|33648.8|33668.7|33648.7|33668.8|33648.8|33668.7|33648.7|0
1606403990000|2020-11-26 15:19:50|33668.8|33648.8|33671.2|33651.2|33671.2|33651.2|33668.8|33648.8|0
1606404000000|2020-11-26 15:20:00|33671.3|33651.3|33671.3|33651.3|33671.3|33651.3|33671.3|33651.3|0
1606404010000|2020-11-26 15:20:10|33673.7|33653.7|33673.7|33653.7|33673.7|33653.7|33673.7|33653.7|0
1606404020000|2020-11-26 15:20:20|33676.2|33656.2|33676.2|33656.2|33676.2|33656.2|33673.7|33653.7|0
1606404030000|2020-11-26 15:20:30|33678.7|33658.7|33676.2|33656.2|33678.7|33658.7|33673.7|33653.7|1
1606404040000|2020-11-26 15:20:40|33678.7|33658.7|33678.7|33658.7|33678.7|33658.7|33678.7|33658.7|0
1606404060000|2020-11-26 15:21:00|||||||||10
1606404070000|2020-11-26 15:21:10|33676.2|33656.2|33673.7|33653.7|33676.2|33656.2|33673.7|33653.7|0
1606404090000|2020-11-26 15:21:30|33673.8|33653.8|33673.8|33653.8|33673.8|33653.8|33673.8|33653.8|0
1606404110000|2020-11-26 15:21:50|33678.8|33658.8|33678.8|33658.8|33678.8|33658.8|33678.8|33658.8|2
1606404170000|2020-11-26 15:22:50|||||||||2
1606404180000|2020-11-26 15:23:00|||||||||37
1606404210000|2020-11-26 15:23:30|||||||||16
1606404240000|2020-11-26 15:24:00|||||||||10
1606404260000|2020-11-26 15:24:20|||||||||2
1606404280000|2020-11-26 15:24:40|33673.9|33653.9|33673.8|33653.8|33673.9|33653.9|33673.8|33653.8|15
1606404290000|2020-11-26 15:24:50|33673.9|33653.9|33678.8|33658.8|33678.8|33658.8|33673.9|33653.9|3
1606404320000|2020-11-26 15:25:20|33673.9|33653.9|33673.8|33653.8|33673.9|33653.9|33673.8|33653.8|0
1606404350000|2020-11-26 15:25:50|33673.7|33653.7|33673.8|33653.8|33673.8|33653.8|33673.7|33653.7|0
1606404360000|2020-11-26 15:26:00|33673.7|33653.7|33668.9|33648.9|33673.7|33653.7|33668.9|33648.9|1
1606404370000|2020-11-26 15:26:10|33664|33644|33664|33644|33668.9|33648.9|33664|33644|0
1606404380000|2020-11-26 15:26:20|33663.9|33643.9|33661.5|33641.5|33663.9|33643.9|33661.5|33641.5|3
1606404390000|2020-11-26 15:26:30|33663.9|33643.9|33661.5|33641.5|33663.9|33643.9|33661.5|33641.5|0
1606404400000|2020-11-26 15:26:40|33658.9|33638.9|33658.9|33638.9|33658.9|33638.9|33658.9|33638.9|0
1606404410000|2020-11-26 15:26:50|33656.5|33636.5|33656.5|33636.5|33656.5|33636.5|33656.5|33636.5|0
1606404420000|2020-11-26 15:27:00|33658.9|33638.9|33658.9|33638.9|33658.9|33638.9|33656.4|33636.4|1
1606404430000|2020-11-26 15:27:10|33656.4|33636.4|33658.9|33638.9|33658.9|33638.9|33656.4|33636.4|1
1606404440000|2020-11-26 15:27:20|||||||||1
1606404470000|2020-11-26 15:27:50|33661.3|33641.3|33663.8|33643.8|33663.8|33643.8|33661.3|33641.3|0
1606404480000|2020-11-26 15:28:00|33663.9|33643.9|33663.8|33643.8|33663.9|33643.9|33663.8|33643.8|0
1606404510000|2020-11-26 15:28:30|33663.7|33643.7|33658.8|33638.8|33663.7|33643.7|33658.8|33638.8|2
1606404520000|2020-11-26 15:28:40|33656.4|33636.4|33656.4|33636.4|33656.4|33636.4|33656.4|33636.4|1
1606404530000|2020-11-26 15:28:50|33658.8|33638.8|33658.8|33638.8|33658.8|33638.8|33658.8|33638.8|0
1606404570000|2020-11-26 15:29:30|33653.9|33633.9|33656.3|33636.3|33656.3|33636.3|33653.9|33633.9|0
1606404580000|2020-11-26 15:29:40|33653.9|33633.9|33658.8|33638.8|33658.8|33638.8|33653.9|33633.9|0
1606404600000|2020-11-26 15:30:00|33658.9|33638.9|33658.9|33638.9|33658.9|33638.9|33658.9|33638.9|1
1606404690000|2020-11-26 15:31:30|||||||||1
1606404750000|2020-11-26 15:32:30|33658.8|33638.8|33658.8|33638.8|33658.8|33638.8|33658.8|33638.8|0
1606404760000|2020-11-26 15:32:40|||||||||2
1606404790000|2020-11-26 15:33:10|33654|33634|33658.7|33638.7|33658.8|33638.8|33654|33634|0
1606404800000|2020-11-26 15:33:20|33653.9|33633.9|33653.9|33633.9|33653.9|33633.9|33653.9|33633.9|0
1606404820000|2020-11-26 15:33:40|33658.8|33638.8|33658.9|33638.9|33658.9|33638.9|33658.8|33638.8|7
1606404830000|2020-11-26 15:33:50|33661.3|33641.3|33668.8|33648.8|33668.8|33648.8|33661.3|33641.3|0
1606404840000|2020-11-26 15:34:00|33668.9|33648.9|33673.8|33653.8|33673.8|33653.8|33668.9|33648.9|1
1606404860000|2020-11-26 15:34:20|33671.4|33651.4|33666.5|33646.5|33671.4|33651.4|33666.4|33646.4|0
1606404870000|2020-11-26 15:34:30|33668.9|33648.9|33668.9|33648.9|33668.9|33648.9|33668.9|33648.9|0
1606404900000|2020-11-26 15:35:00|||||||||1
1606404910000|2020-11-26 15:35:10|33669|33649|33669|33649|33669|33649|33669|33649|0
1606404930000|2020-11-26 15:35:30|33671.4|33651.4|33673.9|33653.9|33673.9|33653.9|33671.4|33651.4|0
1606404960000|2020-11-26 15:36:00|33669|33649|33668.9|33648.9|33669|33649|33668.9|33648.9|1
1606404970000|2020-11-26 15:36:10|33669|33649|33671.5|33651.5|33671.5|33651.5|33669|33649|0
1606404990000|2020-11-26 15:36:30|33668.9|33648.9|33671.4|33651.4|33671.4|33651.4|33668.9|33648.9|0
1606405000000|2020-11-26 15:36:40|33673.8|33653.8|33673.9|33653.9|33673.9|33653.9|33673.8|33653.8|0
1606405010000|2020-11-26 15:36:50|33668.9|33648.9|33668.9|33648.9|33668.9|33648.9|33668.9|33648.9|0
1606405040000|2020-11-26 15:37:20|33669|33649|33669|33649|33669|33649|33669|33649|0
1606405060000|2020-11-26 15:37:40|33668.9|33648.9|33668.9|33648.9|33668.9|33648.9|33668.9|33648.9|1
1606405080000|2020-11-26 15:38:00|33666.5|33646.5|33668.9|33648.9|33668.9|33648.9|33666.5|33646.5|0
1606405090000|2020-11-26 15:38:10|33669|33649|33669|33649|33671.5|33651.5|33669|33649|0
1606405100000|2020-11-26 15:38:20|33673.8|33653.8|33673.9|33653.9|33673.9|33653.9|33673.8|33653.8|0
1606405150000|2020-11-26 15:39:10|||||||||62
1606405160000|2020-11-26 15:39:20|33678.9|33658.9|33679|33659|33679|33659|33678.9|33658.9|19
1606405170000|2020-11-26 15:39:30|33679.1|33659.1|33686.5|33666.5|33689|33669|33679.1|33659.1|9
1606405180000|2020-11-26 15:39:40|33689|33669|33691.4|33671.4|33691.4|33671.4|33689|33669|0
1606405190000|2020-11-26 15:39:50|33688.9|33668.9|33688.9|33668.9|33688.9|33668.9|33688.9|33668.9|0
1606405200000|2020-11-26 15:40:00|||||||||4
1606405210000|2020-11-26 15:40:10|33693.9|33673.9|33693.9|33673.9|33693.9|33673.9|33693.9|33673.9|0
1606405220000|2020-11-26 15:40:20|33696.3|33676.3|33696.3|33676.3|33696.3|33676.3|33696.3|33676.3|1
1606405230000|2020-11-26 15:40:30|33698.8|33678.8|33698.9|33678.9|33698.9|33678.9|33698.8|33678.8|10
1606405240000|2020-11-26 15:40:40|33694|33674|33698.9|33678.9|33698.9|33678.9|33694|33674|13
1606405250000|2020-11-26 15:40:50|33701.3|33681.3|33701.4|33681.4|33703.9|33683.9|33698.9|33678.9|3
1606405260000|2020-11-26 15:41:00|33703.9|33683.9|33703.8|33683.8|33703.9|33683.9|33703.8|33683.8|3
1606405310000|2020-11-26 15:41:50|33699|33679|33698.9|33678.9|33699|33679|33698.9|33678.9|2
1606405320000|2020-11-26 15:42:00|33696.5|33676.5|33698.9|33678.9|33698.9|33678.9|33696.4|33676.4|0
1606405330000|2020-11-26 15:42:10|33696.4|33676.4|33696.4|33676.4|33696.4|33676.4|33696.4|33676.4|0
1606405340000|2020-11-26 15:42:20|33693.9|33673.9|33693.9|33673.9|33693.9|33673.9|33693.9|33673.9|0
1606405350000|2020-11-26 15:42:30|33693.8|33673.8|33693.8|33673.8|33693.8|33673.8|33693.8|33673.8|3
1606405360000|2020-11-26 15:42:40|||||||||4
1606405370000|2020-11-26 15:42:50|33691.3|33671.3|33693.8|33673.8|33693.8|33673.8|33691.3|33671.3|0
1606405380000|2020-11-26 15:43:00|||||||||4
1606405390000|2020-11-26 15:43:10|33696.3|33676.3|33696.3|33676.3|33696.3|33676.3|33696.3|33676.3|1
1606405410000|2020-11-26 15:43:30|||||||||1
1606405420000|2020-11-26 15:43:40|33693.9|33673.9|33688.9|33668.9|33693.9|33673.9|33688.9|33668.9|1
1606405430000|2020-11-26 15:43:50|33686.5|33666.5|33688.9|33668.9|33688.9|33668.9|33686.4|33666.4|1
1606405450000|2020-11-26 15:44:10|33688.8|33668.8|33688.9|33668.9|33688.9|33668.9|33686.4|33666.4|0
1606405460000|2020-11-26 15:44:20|33686.4|33666.4|33686.4|33666.4|33686.4|33666.4|33686.4|33666.4|0
1606405470000|2020-11-26 15:44:30|33686.3|33666.3|33686.3|33666.3|33686.3|33666.3|33686.3|33666.3|0
1606405480000|2020-11-26 15:44:40|33688.7|33668.7|33686.3|33666.3|33688.7|33668.7|33686.3|33666.3|0
1606405490000|2020-11-26 15:44:50|33688.8|33668.8|33688.8|33668.8|33688.8|33668.8|33688.8|33668.8|0
1606405500000|2020-11-26 15:45:00|33683.8|33663.8|33683.7|33663.7|33683.8|33663.8|33683.7|33663.7|0
1606405510000|2020-11-26 15:45:10|33681.2|33661.2|33674|33654|33681.3|33661.3|33674|33654|1
1606405520000|2020-11-26 15:45:20|33673.9|33653.9|33664|33644|33673.9|33653.9|33664|33644|10
1606405530000|2020-11-26 15:45:30|33666.4|33646.4|33664|33644|33668.9|33648.9|33664|33644|1
1606405540000|2020-11-26 15:45:40|||||||||1
1606405550000|2020-11-26 15:45:50|33668.9|33648.9|33668.9|33648.9|33668.9|33648.9|33668.9|33648.9|1
1606405560000|2020-11-26 15:46:00|33671.3|33651.3|33671.3|33651.3|33671.3|33651.3|33671.3|33651.3|0
1606405570000|2020-11-26 15:46:10|33673.8|33653.8|33679.1|33659.1|33679.1|33659.1|33673.8|33653.8|0
1606405580000|2020-11-26 15:46:20|33679|33659|33679|33659|33679|33659|33679|33659|0
1606405590000|2020-11-26 15:46:30|33681.5|33661.5|33681.5|33661.5|33681.5|33661.5|33681.5|33661.5|2
1606405610000|2020-11-26 15:46:50|33683.9|33663.9|33683.9|33663.9|33683.9|33663.9|33683.9|33663.9|0
1606405620000|2020-11-26 15:47:00|33681.5|33661.5|33681.5|33661.5|33681.5|33661.5|33681.5|33661.5|0
1606405650000|2020-11-26 15:47:30|33678.9|33658.9|33678.9|33658.9|33678.9|33658.9|33678.9|33658.9|51
1606405660000|2020-11-26 15:47:40|33676.5|33656.5|33676.5|33656.5|33676.5|33656.5|33674.1|33654.1|1
1606405700000|2020-11-26 15:48:20|33671.5|33651.5|33673.9|33653.9|33676.3|33656.3|33671.5|33651.5|0
1606405710000|2020-11-26 15:48:30|33674.1|33654.1|33676.4|33656.4|33676.5|33656.5|33674.1|33654.1|0
1606405720000|2020-11-26 15:48:40|33676.5|33656.5|33676.5|33656.5|33676.5|33656.5|33676.5|33656.5|0
1606405750000|2020-11-26 15:49:10|33678.9|33658.9|33678.9|33658.9|33678.9|33658.9|33678.9|33658.9|0
1606405760000|2020-11-26 15:49:20|33681.3|33661.3|33681.3|33661.3|33681.3|33661.3|33681.3|33661.3|0
1606405770000|2020-11-26 15:49:30|33683.7|33663.7|33683.8|33663.8|33683.8|33663.8|33683.7|33663.7|52
1606405780000|2020-11-26 15:49:40|33686.2|33666.2|33683.8|33663.8|33686.2|33666.2|33683.8|33663.8|0
1606405810000|2020-11-26 15:50:10|||||||||2
1606405830000|2020-11-26 15:50:30|33683.9|33663.9|33683.9|33663.9|33683.9|33663.9|33683.9|33663.9|5
1606405860000|2020-11-26 15:51:00|33686.3|33666.3|33683.9|33663.9|33686.3|33666.3|33683.9|33663.9|0
1606405880000|2020-11-26 15:51:20|33686.3|33666.3|33686.3|33666.3|33686.3|33666.3|33686.3|33666.3|1
1606405900000|2020-11-26 15:51:40|33688.8|33668.8|33693.8|33673.8|33693.8|33673.8|33688.8|33668.8|4
1606405940000|2020-11-26 15:52:20|33693.7|33673.7|33693.8|33673.8|33693.8|33673.8|33691.3|33671.3|0
1606405950000|2020-11-26 15:52:30|33696.2|33676.2|33696.2|33676.2|33696.2|33676.2|33696.2|33676.2|0
1606405970000|2020-11-26 15:52:50|33693.8|33673.8|33693.8|33673.8|33693.8|33673.8|33693.8|33673.8|0
1606405990000|2020-11-26 15:53:10|||||||||2
1606406030000|2020-11-26 15:53:50|33696.3|33676.3|33696.3|33676.3|33696.3|33676.3|33696.3|33676.3|3
1606406050000|2020-11-26 15:54:10|33693.9|33673.9|33693.9|33673.9|33693.9|33673.9|33693.9|33673.9|0
1606406070000|2020-11-26 15:54:30|||||||||1
1606406080000|2020-11-26 15:54:40|33696.3|33676.3|33696.4|33676.4|33696.4|33676.4|33693.9|33673.9|2
1606406090000|2020-11-26 15:54:50|33693.9|33673.9|33689|33669|33693.9|33673.9|33688.9|33668.9|0
1606406100000|2020-11-26 15:55:00|33686.5|33666.5|33683.8|33663.8|33686.5|33666.5|33683.8|33663.8|2
1606406110000|2020-11-26 15:55:10|33683.9|33663.9|33683.8|33663.8|33686.3|33666.3|33683.8|33663.8|0
1606406120000|2020-11-26 15:55:20|33681.3|33661.3|33678.9|33658.9|33681.3|33661.3|33678.9|33658.9|1
1606406150000|2020-11-26 15:55:50|33681.3|33661.3|33678.9|33658.9|33681.3|33661.3|33678.9|33658.9|0
1606406160000|2020-11-26 15:56:00|33681.3|33661.3|33681.3|33661.3|33681.3|33661.3|33681.3|33661.3|10
1606406180000|2020-11-26 15:56:20|33678.9|33658.9|33678.9|33658.9|33678.9|33658.9|33678.9|33658.9|1
1606406200000|2020-11-26 15:56:40|33681.4|33661.4|33681.4|33661.4|33681.4|33661.4|33681.4|33661.4|0
1606406210000|2020-11-26 15:56:50|33681.3|33661.3|33681.4|33661.4|33681.4|33661.4|33681.3|33661.3|1
1606406220000|2020-11-26 15:57:00|33681.3|33661.3|33683.8|33663.8|33683.8|33663.8|33681.3|33661.3|2
1606406230000|2020-11-26 15:57:10|33686.2|33666.2|33686.3|33666.3|33686.3|33666.3|33686.2|33666.2|0
1606406310000|2020-11-26 15:58:30|33683.9|33663.9|33683.9|33663.9|33683.9|33663.9|33683.9|33663.9|2
1606406350000|2020-11-26 15:59:10|33686.3|33666.3|33683.9|33663.9|33686.3|33666.3|33683.9|33663.9|0
1606406380000|2020-11-26 15:59:40|33684|33664|33684|33664|33684|33664|33684|33664|0
1606406400000|2020-11-26 16:00:00|33683.9|33663.9|33683.9|33663.9|33683.9|33663.9|33683.9|33663.9|0
1606406410000|2020-11-26 16:00:10|33686.3|33666.3|33686.3|33666.3|33686.3|33666.3|33686.3|33666.3|0
1606406420000|2020-11-26 16:00:20|33683.9|33663.9|33683.9|33663.9|33683.9|33663.9|33683.9|33663.9|0
1606406440000|2020-11-26 16:00:40|33688.9|33668.9|33688.9|33668.9|33688.9|33668.9|33688.9|33668.9|2
1606406450000|2020-11-26 16:00:50|33683.9|33663.9|33683.9|33663.9|33683.9|33663.9|33683.9|33663.9|0
1606406480000|2020-11-26 16:01:20|33688.9|33668.9|33688.9|33668.9|33688.9|33668.9|33688.9|33668.9|0
1606406490000|2020-11-26 16:01:30|||||||||1
1606406510000|2020-11-26 16:01:50|33689|33669|33689|33669|33689|33669|33689|33669|1
1606406580000|2020-11-26 16:03:00|||||||||3
1606406590000|2020-11-26 16:03:10|33694|33674|33694|33674|33694|33674|33694|33674|7
1606406610000|2020-11-26 16:03:30|33693.9|33673.9|33689|33669|33693.9|33673.9|33689|33669|0
1606406710000|2020-11-26 16:05:10|33684|33664|33684|33664|33684|33664|33684|33664|1
1606406790000|2020-11-26 16:06:30|33681.6|33661.6|33681.4|33661.4|33681.6|33661.6|33681.4|33661.4|0
1606406810000|2020-11-26 16:06:50|33681.5|33661.5|33686.5|33666.5|33686.5|33666.5|33681.5|33661.5|0
1606406820000|2020-11-26 16:07:00|33686.4|33666.4|33684|33664|33686.4|33666.4|33684|33664|0
1606406840000|2020-11-26 16:07:20|33683.9|33663.9|33674.2|33654.2|33683.9|33663.9|33674.2|33654.2|0
1606406850000|2020-11-26 16:07:30|33671.8|33651.8|33674.1|33654.1|33674.1|33654.1|33671.7|33651.7|0
1606406860000|2020-11-26 16:07:40|33674|33654|33674|33654|33676.5|33656.5|33674|33654|0
1606406870000|2020-11-26 16:07:50|||||||||1
1606406900000|2020-11-26 16:08:20|33676.4|33656.4|33676.5|33656.5|33676.5|33656.5|33676.4|33656.4|0
1606406910000|2020-11-26 16:08:30|33679|33659|33679|33659|33679|33659|33676.6|33656.6|3
1606406920000|2020-11-26 16:08:40|33676.5|33656.5|33679.1|33659.1|33679.1|33659.1|33674.1|33654.1|3
1606406930000|2020-11-26 16:08:50|33679|33659|33679|33659|33679|33659|33679|33659|0
1606406940000|2020-11-26 16:09:00|33674.1|33654.1|33676.6|33656.6|33676.6|33656.6|33674.1|33654.1|0
1606406950000|2020-11-26 16:09:10|33676.5|33656.5|33676.5|33656.5|33676.5|33656.5|33676.5|33656.5|0
1606406960000|2020-11-26 16:09:20|33674.1|33654.1|33674.1|33654.1|33676.6|33656.6|33674.1|33654.1|1
1606406970000|2020-11-26 16:09:30|33674|33654|33671.6|33651.6|33674|33654|33671.6|33651.6|3
1606406980000|2020-11-26 16:09:40|33666.7|33646.7|33666.7|33646.7|33666.7|33646.7|33666.7|33646.7|2
1606406990000|2020-11-26 16:09:50|33669.1|33649.1|33671.6|33651.6|33671.6|33651.6|33666.7|33646.7|0
1606407000000|2020-11-26 16:10:00|33669.1|33649.1|33669.1|33649.1|33669.1|33649.1|33669.1|33649.1|0
1606407010000|2020-11-26 16:10:10|33669|33649|33669|33649|33669|33649|33669|33649|0
1606407020000|2020-11-26 16:10:20|33666.5|33646.5|33669|33649|33669.1|33649.1|33666.5|33646.5|0
1606407030000|2020-11-26 16:10:30|33666.6|33646.6|33669|33649|33669|33649|33666.6|33646.6|0
1606407040000|2020-11-26 16:10:40|33669.1|33649.1|33669.1|33649.1|33669.1|33649.1|33669.1|33649.1|0
1606407050000|2020-11-26 16:10:50|33669|33649|33666.6|33646.6|33669|33649|33664.1|33644.1|0
1606407060000|2020-11-26 16:11:00|33664.1|33644.1|33664.1|33644.1|33664.1|33644.1|33664.1|33644.1|0
1606407080000|2020-11-26 16:11:20|33666.5|33646.5|33664.1|33644.1|33669|33649|33664.1|33644.1|1
1606407090000|2020-11-26 16:11:30|33669|33649|33669.1|33649.1|33669.1|33649.1|33669|33649|0
1606407110000|2020-11-26 16:11:50|33669|33649|33669|33649|33669.1|33649.1|33666.6|33646.6|0
1606407130000|2020-11-26 16:12:10|33669.1|33649.1|33669|33649|33669.1|33649.1|33669|33649|0
1606407180000|2020-11-26 16:13:00|33669.1|33649.1|33669.1|33649.1|33669.1|33649.1|33669.1|33649.1|1
1606407220000|2020-11-26 16:13:40|33674|33654|33674|33654|33674|33654|33674|33654|0
1606407260000|2020-11-26 16:14:20|||||||||5
1606407280000|2020-11-26 16:14:40|33674.1|33654.1|33674|33654|33674.1|33654.1|33674|33654|0
1606407290000|2020-11-26 16:14:50|33676.5|33656.5|33679|33659|33679|33659|33676.5|33656.5|0
1606407300000|2020-11-26 16:15:00|33674.1|33654.1|33676.6|33656.6|33676.6|33656.6|33674.1|33654.1|0
1606407320000|2020-11-26 16:15:20|33679|33659|33679|33659|33679|33659|33679|33659|0
1606407340000|2020-11-26 16:15:40|33676.6|33656.6|33679|33659|33679|33659|33674.1|33654.1|7
1606407350000|2020-11-26 16:15:50|33676.7|33656.7|33679.1|33659.1|33679.1|33659.1|33676.7|33656.7|0
1606407360000|2020-11-26 16:16:00|33679|33659|33676.6|33656.6|33679|33659|33676.6|33656.6|0
1606407370000|2020-11-26 16:16:10|33674.1|33654.1|33674.1|33654.1|33674.1|33654.1|33674.1|33654.1|4
1606407380000|2020-11-26 16:16:20|33674|33654|33674|33654|33674|33654|33674|33654|0
1606407390000|2020-11-26 16:16:30|33669.1|33649.1|33674|33654|33674|33654|33669.1|33649.1|0
1606407400000|2020-11-26 16:16:40|33671.6|33651.6|33671.6|33651.6|33671.6|33651.6|33671.6|33651.6|0
1606407410000|2020-11-26 16:16:50|33674|33654|33674|33654|33674.1|33654.1|33674|33654|0
1606407420000|2020-11-26 16:17:00|33674.1|33654.1|33674.1|33654.1|33674.1|33654.1|33674.1|33654.1|0
1606407430000|2020-11-26 16:17:10|33674|33654|33674|33654|33674|33654|33674|33654|0
1606407440000|2020-11-26 16:17:20|33671.6|33651.6|33674|33654|33674|33654|33671.6|33651.6|0
1606407460000|2020-11-26 16:17:40|33674.1|33654.1|33674.1|33654.1|33674.1|33654.1|33674.1|33654.1|0
1606407560000|2020-11-26 16:19:20|33674|33654|33674|33654|33674|33654|33674|33654|0
1606407580000|2020-11-26 16:19:40|33669.1|33649.1|33669|33649|33671.6|33651.6|33669|33649|0
1606407610000|2020-11-26 16:20:10|33669.1|33649.1|33674|33654|33674|33654|33669.1|33649.1|0
1606407620000|2020-11-26 16:20:20|33676.4|33656.4|33676.4|33656.4|33676.4|33656.4|33676.4|33656.4|0
1606407630000|2020-11-26 16:20:30|33678.8|33658.8|33678.8|33658.8|33678.8|33658.8|33678.8|33658.8|0
1606407660000|2020-11-26 16:21:00|33681.2|33661.2|33678.8|33658.8|33681.2|33661.2|33678.8|33658.8|0
1606407680000|2020-11-26 16:21:20|33676.4|33656.4|33676.4|33656.4|33676.4|33656.4|33676.4|33656.4|0
1606407690000|2020-11-26 16:21:30|33674|33654|33674|33654|33674|33654|33674|33654|0
1606407700000|2020-11-26 16:21:40|33671.6|33651.6|33674|33654|33674|33654|33671.6|33651.6|3
1606407720000|2020-11-26 16:22:00|33673.9|33653.9|33671.5|33651.5|33673.9|33653.9|33671.5|33651.5|0
1606407730000|2020-11-26 16:22:10|33669.1|33649.1|33669|33649|33669.1|33649.1|33669|33649|1
1606407760000|2020-11-26 16:22:40|33671.4|33651.4|33674|33654|33674|33654|33671.4|33651.4|0
1606407800000|2020-11-26 16:23:20|33676.4|33656.4|33676.4|33656.4|33676.4|33656.4|33676.4|33656.4|0
1606407810000|2020-11-26 16:23:30|33681.3|33661.3|33678.9|33658.9|33681.3|33661.3|33678.9|33658.9|0
1606407840000|2020-11-26 16:24:00|33681.3|33661.3|33678.9|33658.9|33681.3|33661.3|33678.9|33658.9|0
1606407850000|2020-11-26 16:24:10|33681.3|33661.3|33678.9|33658.9|33681.3|33661.3|33678.9|33658.9|0
1606407860000|2020-11-26 16:24:20|33681.3|33661.3|33683.8|33663.8|33683.8|33663.8|33681.3|33661.3|0
1606407870000|2020-11-26 16:24:30|33678.9|33658.9|33678.9|33658.9|33678.9|33658.9|33678.9|33658.9|0
1606407920000|2020-11-26 16:25:20|||||||||1
1606407940000|2020-11-26 16:25:40|33678.8|33658.8|33678.9|33658.9|33678.9|33658.9|33678.8|33658.8|0
1606408070000|2020-11-26 16:27:50|||||||||1
1606408210000|2020-11-26 16:30:10|33679|33659|33679|33659|33679|33659|33679|33659|9
1606408240000|2020-11-26 16:30:40|33681.4|33661.4|33683.9|33663.9|33683.9|33663.9|33681.4|33661.4|1
1606408270000|2020-11-26 16:31:10|||||||||1
1606408290000|2020-11-26 16:31:30|33686.3|33666.3|33686.3|33666.3|33686.3|33666.3|33683.9|33663.9|3
1606408300000|2020-11-26 16:31:40|33688.8|33668.8|33688.8|33668.8|33688.8|33668.8|33688.8|33668.8|0
1606408320000|2020-11-26 16:32:00|33688.9|33668.9|33688.9|33668.9|33688.9|33668.9|33688.9|33668.9|40
1606408330000|2020-11-26 16:32:10|||||||||1
1606408400000|2020-11-26 16:33:20|33686.5|33666.5|33684.1|33664.1|33686.5|33666.5|33684.1|33664.1|1
1606408440000|2020-11-26 16:34:00|33679.2|33659.2|33684.1|33664.1|33684.1|33664.1|33679.2|33659.2|3
1606408450000|2020-11-26 16:34:10|33679.2|33659.2|33679.2|33659.2|33681.6|33661.6|33679.2|33659.2|0
1606408490000|2020-11-26 16:34:50|33679.1|33659.1|33679.1|33659.1|33679.1|33659.1|33679.1|33659.1|0
1606408500000|2020-11-26 16:35:00|33679|33659|33679.1|33659.1|33679.1|33659.1|33679|33659|1
1606408550000|2020-11-26 16:35:50|33674.2|33654.2|33674.2|33654.2|33676.6|33656.6|33674.2|33654.2|1
1606408560000|2020-11-26 16:36:00|33676.6|33656.6|33674.2|33654.2|33676.6|33656.6|33674.2|33654.2|0
1606408570000|2020-11-26 16:36:10|33679.1|33659.1|33679.1|33659.1|33679.1|33659.1|33679.1|33659.1|0
1606408620000|2020-11-26 16:37:00|33674.2|33654.2|33674.2|33654.2|33674.2|33654.2|33674.2|33654.2|7
1606408630000|2020-11-26 16:37:10|33674.1|33654.1|33674.2|33654.2|33674.2|33654.2|33674.1|33654.1|1
1606408660000|2020-11-26 16:37:40|||||||||1
1606408740000|2020-11-26 16:39:00|33674.1|33654.1|33674.1|33654.1|33674.1|33654.1|33674.1|33654.1|3
1606408750000|2020-11-26 16:39:10|33669.2|33649.2|33659.1|33639.1|33669.2|33649.2|33659.1|33639.1|2
1606408760000|2020-11-26 16:39:20|33659.2|33639.2|33659.2|33639.2|33661.6|33641.6|33659.2|33639.2|1
1606408770000|2020-11-26 16:39:30|33661.6|33641.6|33664.2|33644.2|33664.2|33644.2|33661.6|33641.6|1
1606408780000|2020-11-26 16:39:40|33669.2|33649.2|33669.2|33649.2|33669.2|33649.2|33669.2|33649.2|0
1606408900000|2020-11-26 16:41:40|33671.8|33651.8|33674.2|33654.2|33674.2|33654.2|33671.8|33651.8|0
1606408930000|2020-11-26 16:42:10|33674.3|33654.3|33674.3|33654.3|33674.3|33654.3|33674.3|33654.3|1
1606408950000|2020-11-26 16:42:30|33674.4|33654.4|33674.4|33654.4|33674.4|33654.4|33674.4|33654.4|0
1606408990000|2020-11-26 16:43:10|33679.3|33659.3|33681.7|33661.7|33681.7|33661.7|33679.3|33659.3|0
1606409050000|2020-11-26 16:44:10|33684.1|33664.1|33684.2|33664.2|33684.2|33664.2|33684.1|33664.1|0
1606409100000|2020-11-26 16:45:00|33684.4|33664.4|33684.3|33664.3|33686.7|33666.7|33684.3|33664.3|0
1606409110000|2020-11-26 16:45:10|33689.2|33669.2|33689.2|33669.2|33689.2|33669.2|33689.2|33669.2|0
1606409120000|2020-11-26 16:45:20|33691.7|33671.7|33691.7|33671.7|33691.7|33671.7|33691.7|33671.7|0
1606409170000|2020-11-26 16:46:10|33689.2|33669.2|33689.2|33669.2|33691.7|33671.7|33689.2|33669.2|1
1606409200000|2020-11-26 16:46:40|33691.7|33671.7|33691.7|33671.7|33691.7|33671.7|33691.7|33671.7|0
1606409210000|2020-11-26 16:46:50|33689.2|33669.2|33689.2|33669.2|33689.2|33669.2|33689.2|33669.2|0
1606409220000|2020-11-26 16:47:00|33689.3|33669.3|33689.2|33669.2|33694.2|33674.2|33689.2|33669.2|1
1606409230000|2020-11-26 16:47:10|33691.7|33671.7|33694.2|33674.2|33694.2|33674.2|33691.7|33671.7|0
1606409250000|2020-11-26 16:47:30|33694.3|33674.3|33694.3|33674.3|33694.3|33674.3|33694.3|33674.3|0
1606409290000|2020-11-26 16:48:10|33694.2|33674.2|33694.2|33674.2|33694.2|33674.2|33694.2|33674.2|0
1606409300000|2020-11-26 16:48:20|33689.3|33669.3|33689.3|33669.3|33689.3|33669.3|33689.3|33669.3|2
1606409340000|2020-11-26 16:49:00|33694.3|33674.3|33694.3|33674.3|33694.3|33674.3|33694.3|33674.3|0
1606409380000|2020-11-26 16:49:40|33689.3|33669.3|33689.3|33669.3|33689.3|33669.3|33689.3|33669.3|0
1606409400000|2020-11-26 16:50:00|33686.8|33666.8|33689.3|33669.3|33689.3|33669.3|33686.8|33666.8|1
1606409430000|2020-11-26 16:50:30|33689.2|33669.2|33689.2|33669.2|33689.2|33669.2|33689.2|33669.2|0
1606409440000|2020-11-26 16:50:40|33689.3|33669.3|33689.3|33669.3|33689.3|33669.3|33689.3|33669.3|1
1606409450000|2020-11-26 16:50:50|33689.2|33669.2|33689.2|33669.2|33689.2|33669.2|33689.2|33669.2|0
1606409460000|2020-11-26 16:51:00|33689.3|33669.3|33689.3|33669.3|33689.3|33669.3|33689.3|33669.3|1
1606409490000|2020-11-26 16:51:30|33691.7|33671.7|33694.2|33674.2|33694.2|33674.2|33691.7|33671.7|0
1606409500000|2020-11-26 16:51:40|33696.6|33676.6|33694.2|33674.2|33696.6|33676.6|33694.2|33674.2|1
1606409510000|2020-11-26 16:51:50|33696.6|33676.6|33694.2|33674.2|33696.6|33676.6|33694.2|33674.2|0
1606409520000|2020-11-26 16:52:00|33694.3|33674.3|33694.3|33674.3|33696.7|33676.7|33694.3|33674.3|1
1606409540000|2020-11-26 16:52:20|33694.2|33674.2|33694.2|33674.2|33694.2|33674.2|33694.2|33674.2|0
1606409570000|2020-11-26 16:52:50|33689.4|33669.4|33689.3|33669.3|33689.4|33669.4|33686.9|33666.9|1
1606409580000|2020-11-26 16:53:00|33686.9|33666.9|33684.3|33664.3|33686.9|33666.9|33684.3|33664.3|0
1606409590000|2020-11-26 16:53:10|33684.2|33664.2|33684.3|33664.3|33684.3|33664.3|33684.2|33664.2|0
1606409600000|2020-11-26 16:53:20|33684.4|33664.4|33684.4|33664.4|33684.4|33664.4|33684.4|33664.4|0
1606409610000|2020-11-26 16:53:30|33689.2|33669.2|33689.2|33669.2|33689.2|33669.2|33689.2|33669.2|0
1606409620000|2020-11-26 16:53:40|33686.8|33666.8|33684.3|33664.3|33686.8|33666.8|33684.3|33664.3|0
1606409630000|2020-11-26 16:53:50|||||||||5
1606409640000|2020-11-26 16:54:00|33684.4|33664.4|33689.3|33669.3|33689.3|33669.3|33684.3|33664.3|0
1606409670000|2020-11-26 16:54:30|33689.4|33669.4|33691.8|33671.8|33691.8|33671.8|33689.4|33669.4|1
1606409690000|2020-11-26 16:54:50|33691.7|33671.7|33689.3|33669.3|33691.8|33671.8|33689.3|33669.3|4
1606409710000|2020-11-26 16:55:10|33694.1|33674.1|33689.3|33669.3|33694.1|33674.1|33689.3|33669.3|0
1606409840000|2020-11-26 16:57:20|33684.4|33664.4|33686.9|33666.9|33686.9|33666.9|33684.4|33664.4|0
1606409850000|2020-11-26 16:57:30|33689.3|33669.3|33686.9|33666.9|33689.3|33669.3|33684.4|33664.4|0
1606409860000|2020-11-26 16:57:40|33684.4|33664.4|33686.9|33666.9|33686.9|33666.9|33684.4|33664.4|0
1606409880000|2020-11-26 16:58:00|33689.3|33669.3|33689.4|33669.4|33689.4|33669.4|33689.3|33669.3|0
1606409890000|2020-11-26 16:58:10|33689.3|33669.3|33689.3|33669.3|33689.3|33669.3|33689.3|33669.3|3
1606409900000|2020-11-26 16:58:20|||||||||1
1606409910000|2020-11-26 16:58:30|33689.2|33669.2|33684.2|33664.2|33689.2|33669.2|33684.2|33664.2|11
1606409920000|2020-11-26 16:58:40|33681.7|33661.7|33681.7|33661.7|33681.7|33661.7|33681.7|33661.7|0
1606409930000|2020-11-26 16:58:50|33679.3|33659.3|33684.3|33664.3|33684.3|33664.3|33679.3|33659.3|2
1606409940000|2020-11-26 16:59:00|33681.7|33661.7|33679.3|33659.3|33681.7|33661.7|33679.3|33659.3|2
1606409960000|2020-11-26 16:59:20|33676.7|33656.7|33676.7|33656.7|33676.7|33656.7|33676.7|33656.7|1
1606409970000|2020-11-26 16:59:30|33674.2|33654.2|33674.2|33654.2|33674.2|33654.2|33671.7|33651.7|3
1606409980000|2020-11-26 16:59:40|||||||||2
1606409990000|2020-11-26 16:59:50|33674.3|33654.3|33664.3|33644.3|33674.3|33654.3|33664.3|33644.3|4
1606410000000|2020-11-26 17:00:00|33664.2|33644.2|33664.2|33644.2|33664.2|33644.2|33664.2|33644.2|1
1606410010000|2020-11-26 17:00:10|33664.3|33644.3|33664.3|33644.3|33664.3|33644.3|33664.3|33644.3|0
1606410040000|2020-11-26 17:00:40|33664.2|33644.2|33664.2|33644.2|33664.2|33644.2|33664.2|33644.2|0
1606410050000|2020-11-26 17:00:50|33666.6|33646.6|33666.6|33646.6|33666.6|33646.6|33664.2|33644.2|0
1606410060000|2020-11-26 17:01:00|33664.2|33644.2|33664.2|33644.2|33666.6|33646.6|33664.2|33644.2|0
1606410090000|2020-11-26 17:01:30|33669|33649|33669.1|33649.1|33669.1|33649.1|33666.7|33646.7|0
1606410100000|2020-11-26 17:01:40|33669|33649|33664.3|33644.3|33669|33649|33664.3|33644.3|0
1606410130000|2020-11-26 17:02:10|33664.2|33644.2|33664.3|33644.3|33664.3|33644.3|33664.2|33644.2|0
1606410180000|2020-11-26 17:03:00|33669.2|33649.2|33664.2|33644.2|33669.2|33649.2|33664.2|33644.2|0
1606410260000|2020-11-26 17:04:20|33661.8|33641.8|33661.8|33641.8|33661.8|33641.8|33661.8|33641.8|1
1606410270000|2020-11-26 17:04:30|33664.2|33644.2|33661.7|33641.7|33664.2|33644.2|33659.3|33639.3|0
1606410280000|2020-11-26 17:04:40|33661.8|33641.8|33664.2|33644.2|33664.2|33644.2|33661.8|33641.8|0
1606410350000|2020-11-26 17:05:50|33664.1|33644.1|33664.1|33644.1|33664.1|33644.1|33664.1|33644.1|23
1606410380000|2020-11-26 17:06:20|33664.2|33644.2|33664.2|33644.2|33664.2|33644.2|33664.2|33644.2|0
1606410390000|2020-11-26 17:06:30|||||||||1
1606410410000|2020-11-26 17:06:50|33664.1|33644.1|33664.1|33644.1|33664.1|33644.1|33664.1|33644.1|7
1606410430000|2020-11-26 17:07:10|33664|33644|33664.1|33644.1|33664.1|33644.1|33664|33644|1
1606410460000|2020-11-26 17:07:40|33669|33649|33669|33649|33669|33649|33669|33649|0
1606410470000|2020-11-26 17:07:50|33664.2|33644.2|33664.1|33644.1|33669|33649|33664.1|33644.1|0
1606410480000|2020-11-26 17:08:00|33666.5|33646.5|33664.1|33644.1|33666.5|33646.5|33664.1|33644.1|0
1606410500000|2020-11-26 17:08:20|33669|33649|33664.1|33644.1|33669|33649|33664.1|33644.1|0
1606410630000|2020-11-26 17:10:30|33664|33644|33664|33644|33664|33644|33664|33644|0
1606410640000|2020-11-26 17:10:40|33664.1|33644.1|33661.7|33641.7|33664.1|33644.1|33661.7|33641.7|14
1606410650000|2020-11-26 17:10:50|33659.3|33639.3|33661.7|33641.7|33661.7|33641.7|33659.3|33639.3|0
1606410660000|2020-11-26 17:11:00|33661.8|33641.8|33664.2|33644.2|33664.2|33644.2|33661.8|33641.8|0
1606410720000|2020-11-26 17:12:00|33661.7|33641.7|33661.7|33641.7|33661.7|33641.7|33661.7|33641.7|0
1606410730000|2020-11-26 17:12:10|33659.3|33639.3|33661.7|33641.7|33661.7|33641.7|33659.3|33639.3|0
1606410740000|2020-11-26 17:12:20|33659.3|33639.3|33659.3|33639.3|33659.3|33639.3|33659.3|33639.3|1
1606410750000|2020-11-26 17:12:30|33661.7|33641.7|33661.7|33641.7|33661.7|33641.7|33661.7|33641.7|27
1606410760000|2020-11-26 17:12:40|33664.2|33644.2|33664.2|33644.2|33664.2|33644.2|33664.2|33644.2|0
1606410800000|2020-11-26 17:13:20|33661.7|33641.7|33664.2|33644.2|33664.2|33644.2|33661.7|33641.7|0
1606410830000|2020-11-26 17:13:50|33661.7|33641.7|33661.7|33641.7|33661.7|33641.7|33661.7|33641.7|0
1606410840000|2020-11-26 17:14:00|33664.2|33644.2|33661.7|33641.7|33664.2|33644.2|33661.7|33641.7|0
1606410860000|2020-11-26 17:14:20|33661.8|33641.8|33661.7|33641.7|33661.8|33641.8|33661.7|33641.7|0
1606410880000|2020-11-26 17:14:40|33664.2|33644.2|33664.2|33644.2|33664.2|33644.2|33664.2|33644.2|0
1606411060000|2020-11-26 17:17:40|33666.7|33646.7|33669.2|33649.2|33669.2|33649.2|33666.7|33646.7|9
1606411070000|2020-11-26 17:17:50|33674.2|33654.2|33679.2|33659.2|33679.2|33659.2|33674.2|33654.2|9
1606411100000|2020-11-26 17:18:20|33679.3|33659.3|33679.3|33659.3|33679.3|33659.3|33679.3|33659.3|1
1606411110000|2020-11-26 17:18:30|33684.4|33664.4|33689.3|33669.3|33689.3|33669.3|33684.4|33664.4|39
1606411140000|2020-11-26 17:19:00|33691.7|33671.7|33691.7|33671.7|33691.7|33671.7|33691.7|33671.7|0
1606411150000|2020-11-26 17:19:10|33694.1|33674.1|33694.2|33674.2|33696.6|33676.6|33691.7|33671.7|0
1606411190000|2020-11-26 17:19:50|33696.7|33676.7|33696.7|33676.7|33696.7|33676.7|33696.7|33676.7|0
1606411200000|2020-11-26 17:20:00|33699.2|33679.2|33699.2|33679.2|33699.2|33679.2|33699.2|33679.2|5
1606411210000|2020-11-26 17:20:10|33696.8|33676.8|33699.3|33679.3|33699.3|33679.3|33694.4|33674.4|1
1606411220000|2020-11-26 17:20:20|33696.9|33676.9|33699.3|33679.3|33699.3|33679.3|33694.5|33674.5|0
1606411250000|2020-11-26 17:20:50|33699.4|33679.4|33699.4|33679.4|33699.4|33679.4|33699.4|33679.4|0
1606411260000|2020-11-26 17:21:00|33694.4|33674.4|33694.4|33674.4|33694.4|33674.4|33694.4|33674.4|1
1606411270000|2020-11-26 17:21:10|33696.9|33676.9|33696.8|33676.8|33696.9|33676.9|33696.8|33676.8|0
1606411280000|2020-11-26 17:21:20|33694.4|33674.4|33699.2|33679.2|33699.3|33679.3|33694.4|33674.4|0
1606411290000|2020-11-26 17:21:30|33694.4|33674.4|33694.4|33674.4|33694.4|33674.4|33694.4|33674.4|0
1606411310000|2020-11-26 17:21:50|33699.2|33679.2|33699.3|33679.3|33699.4|33679.4|33699.2|33679.2|8
1606411320000|2020-11-26 17:22:00|33694.5|33674.5|33694.4|33674.4|33699.3|33679.3|33694.4|33674.4|0
1606411330000|2020-11-26 17:22:10|33699.3|33679.3|33694.4|33674.4|33699.3|33679.3|33694.4|33674.4|0
1606411340000|2020-11-26 17:22:20|33699.3|33679.3|33694.4|33674.4|33699.3|33679.3|33694.4|33674.4|0
1606411350000|2020-11-26 17:22:30|33694.5|33674.5|33699.3|33679.3|33699.3|33679.3|33694.5|33674.5|0
1606411410000|2020-11-26 17:23:30|33699.4|33679.4|33699.4|33679.4|33699.4|33679.4|33699.4|33679.4|22
1606411420000|2020-11-26 17:23:40|||||||||5
1606411440000|2020-11-26 17:24:00|||||||||20
1606411450000|2020-11-26 17:24:10|33699.5|33679.5|33699.5|33679.5|33699.5|33679.5|33699.5|33679.5|6
1606411470000|2020-11-26 17:24:30|33704.5|33684.5|33704.5|33684.5|33704.5|33684.5|33704.5|33684.5|1
1606411510000|2020-11-26 17:25:10|33704.4|33684.4|33704.5|33684.5|33704.5|33684.5|33704.4|33684.4|2
1606411520000|2020-11-26 17:25:20|33706.9|33686.9|33707|33687|33707|33687|33706.9|33686.9|4
1606411530000|2020-11-26 17:25:30|||||||||1
1606411540000|2020-11-26 17:25:40|||||||||1
1606411590000|2020-11-26 17:26:30|33707.1|33687.1|33707.1|33687.1|33707.1|33687.1|33707|33687|1
1606411600000|2020-11-26 17:26:40|33707.2|33687.2|33709.6|33689.6|33709.6|33689.6|33707.2|33687.2|0
1606411610000|2020-11-26 17:26:50|||||||||2
1606411620000|2020-11-26 17:27:00|33714.4|33694.4|33719.5|33699.5|33724.5|33704.5|33714.4|33694.4|6
1606411640000|2020-11-26 17:27:20|33724.5|33704.5|33724.5|33704.5|33724.5|33704.5|33724.5|33704.5|0
1606411660000|2020-11-26 17:27:40|33726.9|33706.9|33729.4|33709.4|33734.3|33714.3|33726.9|33706.9|12
1606411700000|2020-11-26 17:28:20|33726.9|33706.9|33724.5|33704.5|33729.4|33709.4|33724.5|33704.5|10
1606411710000|2020-11-26 17:28:30|33724.4|33704.4|33716.9|33696.9|33724.4|33704.4|33716.9|33696.9|4
1606411730000|2020-11-26 17:28:50|33719.4|33699.4|33714.4|33694.4|33719.4|33699.4|33714.4|33694.4|4
1606411740000|2020-11-26 17:29:00|33719.4|33699.4|33716.8|33696.8|33719.4|33699.4|33714.4|33694.4|9
1606411750000|2020-11-26 17:29:10|33716.9|33696.9|33714.4|33694.4|33719.4|33699.4|33714.4|33694.4|0
1606411760000|2020-11-26 17:29:20|||||||||1
1606411770000|2020-11-26 17:29:30|||||||||1
1606411780000|2020-11-26 17:29:40|33719.3|33699.3|33719.4|33699.4|33719.4|33699.4|33714.4|33694.4|14
1606411800000|2020-11-26 17:30:00|33716.9|33696.9|33719.4|33699.4|33721.9|33701.9|33716.9|33696.9|0
1606411810000|2020-11-26 17:30:10|33716.9|33696.9|33721.8|33701.8|33721.8|33701.8|33716.9|33696.9|0
1606411820000|2020-11-26 17:30:20|33719.4|33699.4|33721.9|33701.9|33721.9|33701.9|33719.4|33699.4|2
1606411830000|2020-11-26 17:30:30|33719.4|33699.4|33719.4|33699.4|33719.4|33699.4|33719.4|33699.4|2
1606411840000|2020-11-26 17:30:40|33721.8|33701.8|33721.9|33701.9|33721.9|33701.9|33719.4|33699.4|2
1606411850000|2020-11-26 17:30:50|33721.8|33701.8|33719.4|33699.4|33724.4|33704.4|33719.4|33699.4|1
1606411860000|2020-11-26 17:31:00|33721.8|33701.8|33719.4|33699.4|33724.4|33704.4|33719.4|33699.4|0
1606411890000|2020-11-26 17:31:30|33717|33697|33719.4|33699.4|33719.4|33699.4|33717|33697|0
1606411900000|2020-11-26 17:31:40|33717|33697|33719.4|33699.4|33719.4|33699.4|33717|33697|0
1606411920000|2020-11-26 17:32:00|33717|33697|33717|33697|33719.4|33699.4|33717|33697|0
1606411930000|2020-11-26 17:32:10|33719.4|33699.4|33719.4|33699.4|33719.4|33699.4|33717|33697|0
1606411970000|2020-11-26 17:32:50|||||||||5
1606412020000|2020-11-26 17:33:40|33717|33697|33717|33697|33717|33697|33717|33697|0
1606412030000|2020-11-26 17:33:50|33719.4|33699.4|33719.4|33699.4|33719.4|33699.4|33719.4|33699.4|0
1606412040000|2020-11-26 17:34:00|33717|33697|33719.4|33699.4|33719.4|33699.4|33717|33697|0
1606412050000|2020-11-26 17:34:10|33717|33697|33717|33697|33717|33697|33717|33697|0
1606412060000|2020-11-26 17:34:20|33714.5|33694.5|33717|33697|33717|33697|33714.5|33694.5|0
1606412080000|2020-11-26 17:34:40|33714.5|33694.5|33714.6|33694.6|33717|33697|33714.5|33694.5|2
1606412090000|2020-11-26 17:34:50|33717|33697|33719.5|33699.5|33719.5|33699.5|33714.5|33694.5|8
1606412110000|2020-11-26 17:35:10|||||||||1
1606412250000|2020-11-26 17:37:30|33719.4|33699.4|33719.4|33699.4|33719.4|33699.4|33719.4|33699.4|1
1606412270000|2020-11-26 17:37:50|33719.5|33699.5|33719.6|33699.6|33719.6|33699.6|33719.5|33699.5|5
1606412280000|2020-11-26 17:38:00|33714.6|33694.6|33717.1|33697.1|33717.1|33697.1|33714.6|33694.6|1
1606412290000|2020-11-26 17:38:10|33717|33697|33714.6|33694.6|33717.1|33697.1|33714.6|33694.6|0
1606412300000|2020-11-26 17:38:20|33717.1|33697.1|33714.6|33694.6|33717.1|33697.1|33714.6|33694.6|0
1606412340000|2020-11-26 17:39:00|33714.7|33694.7|33714.6|33694.6|33714.7|33694.7|33714.6|33694.6|0
1606412370000|2020-11-26 17:39:30|33714.7|33694.7|33719.6|33699.6|33719.6|33699.6|33714.7|33694.7|1
1606412380000|2020-11-26 17:39:40|33717.2|33697.2|33719.6|33699.6|33719.6|33699.6|33717.2|33697.2|0
1606412390000|2020-11-26 17:39:50|33714.6|33694.6|33714.6|33694.6|33714.6|33694.6|33714.6|33694.6|3
1606412400000|2020-11-26 17:40:00|33717.1|33697.1|33714.6|33694.6|33717.1|33697.1|33714.6|33694.6|1
1606412410000|2020-11-26 17:40:10|||||||||35
1606412460000|2020-11-26 17:41:00|33714.7|33694.7|33714.6|33694.6|33714.7|33694.7|33714.6|33694.6|0
1606412470000|2020-11-26 17:41:10|33714.7|33694.7|33719.6|33699.6|33719.6|33699.6|33714.7|33694.7|15
1606412500000|2020-11-26 17:41:40|33719.4|33699.4|33719.4|33699.4|33719.4|33699.4|33719.4|33699.4|14
1606412540000|2020-11-26 17:42:20|33717|33697|33719.4|33699.4|33719.4|33699.4|33716.9|33696.9|0
1606412560000|2020-11-26 17:42:40|||||||||3
1606412590000|2020-11-26 17:43:10|33719.5|33699.5|33719.5|33699.5|33719.5|33699.5|33719.5|33699.5|6
1606412600000|2020-11-26 17:43:20|33719.4|33699.4|33719.4|33699.4|33719.4|33699.4|33719.4|33699.4|0
1606412610000|2020-11-26 17:43:30|33717|33697|33714.5|33694.5|33717|33697|33714.5|33694.5|4
1606412640000|2020-11-26 17:44:00|||||||||3
1606412660000|2020-11-26 17:44:20|33712|33692|33709.5|33689.5|33714.4|33694.4|33709.5|33689.5|2
1606412670000|2020-11-26 17:44:30|33714.4|33694.4|33709.5|33689.5|33714.5|33694.5|33709.5|33689.5|1
1606412700000|2020-11-26 17:45:00|33714.4|33694.4|33714.5|33694.5|33714.5|33694.5|33709.5|33689.5|0
1606412710000|2020-11-26 17:45:10|||||||||8
1606412740000|2020-11-26 17:45:40|33714.6|33694.6|33714.6|33694.6|33714.6|33694.6|33714.6|33694.6|0
1606412770000|2020-11-26 17:46:10|33717.1|33697.1|33719.5|33699.5|33719.5|33699.5|33717.1|33697.1|0
1606412780000|2020-11-26 17:46:20|33717.1|33697.1|33719.5|33699.5|33719.5|33699.5|33717.1|33697.1|0
1606412790000|2020-11-26 17:46:30|33719.4|33699.4|33719.4|33699.4|33719.4|33699.4|33719.4|33699.4|0
1606412880000|2020-11-26 17:48:00|33719.6|33699.6|33719.6|33699.6|33719.6|33699.6|33719.6|33699.6|6
1606412890000|2020-11-26 17:48:10|33719.5|33699.5|33721.9|33701.9|33722|33702|33719.5|33699.5|0
1606412900000|2020-11-26 17:48:20|33719.5|33699.5|33719.5|33699.5|33719.5|33699.5|33719.5|33699.5|0
1606412920000|2020-11-26 17:48:40|||||||||32
1606412930000|2020-11-26 17:48:50|33722|33702|33724.4|33704.4|33724.4|33704.4|33722|33702|2
1606412940000|2020-11-26 17:49:00|33719.4|33699.4|33719.4|33699.4|33721.9|33701.9|33719.4|33699.4|0
1606412960000|2020-11-26 17:49:20|33724.4|33704.4|33724.4|33704.4|33724.4|33704.4|33724.4|33704.4|8
1606412990000|2020-11-26 17:49:50|33719.6|33699.6|33719.4|33699.4|33719.6|33699.6|33719.4|33699.4|0
1606413000000|2020-11-26 17:50:00|33724.4|33704.4|33731.9|33711.9|33731.9|33711.9|33724.4|33704.4|2
1606413010000|2020-11-26 17:50:10|33729.5|33709.5|33734.5|33714.5|33734.5|33714.5|33729.5|33709.5|0
1606413020000|2020-11-26 17:50:20|33732|33712|33734.5|33714.5|33737|33717|33732|33712|0
1606413030000|2020-11-26 17:50:30|33736.9|33716.9|33734.6|33714.6|33737|33717|33734.5|33714.5|0
1606413040000|2020-11-26 17:50:40|33737|33717|33734.5|33714.5|33737|33717|33734.5|33714.5|0
1606413060000|2020-11-26 17:51:00|33734.6|33714.6|33739.5|33719.5|33739.5|33719.5|33734.6|33714.6|0
1606413070000|2020-11-26 17:51:10|33739.4|33719.4|33739.4|33719.4|33739.4|33719.4|33739.4|33719.4|0
1606413080000|2020-11-26 17:51:20|33737|33717|33739.4|33719.4|33739.4|33719.4|33737|33717|0
1606413130000|2020-11-26 17:52:10|33734.6|33714.6|33737|33717|33737|33717|33734.6|33714.6|0
1606413140000|2020-11-26 17:52:20|33739.4|33719.4|33739.4|33719.4|33739.4|33719.4|33739.4|33719.4|0
1606413150000|2020-11-26 17:52:30|33737|33717|33734.5|33714.5|33737|33717|33734.5|33714.5|0
1606413160000|2020-11-26 17:52:40|||||||||1
1606413170000|2020-11-26 17:52:50|33739.4|33719.4|33739.4|33719.4|33739.4|33719.4|33739.4|33719.4|3
1606413180000|2020-11-26 17:53:00|33744.2|33724.2|33744.2|33724.2|33744.2|33724.2|33744.2|33724.2|15
1606413210000|2020-11-26 17:53:30|||||||||3
1606413230000|2020-11-26 17:53:50|33741.8|33721.8|33744.2|33724.2|33744.2|33724.2|33741.8|33721.8|1
1606413240000|2020-11-26 17:54:00|33744.3|33724.3|33741.9|33721.9|33744.3|33724.3|33741.9|33721.9|1
1606413250000|2020-11-26 17:54:10|33742|33722|33744.4|33724.4|33744.4|33724.4|33741.9|33721.9|0
1606413260000|2020-11-26 17:54:20|33742|33722|33741.9|33721.9|33744.4|33724.4|33741.9|33721.9|0
1606413270000|2020-11-26 17:54:30|33742|33722|33744.4|33724.4|33744.4|33724.4|33742|33722|0
1606413280000|2020-11-26 17:54:40|33744.3|33724.3|33744.4|33724.4|33744.4|33724.4|33742|33722|0
1606413290000|2020-11-26 17:54:50|33741.9|33721.9|33744.4|33724.4|33744.4|33724.4|33741.9|33721.9|0
1606413300000|2020-11-26 17:55:00|33742|33722|33749.7|33729.7|33752.2|33732.2|33742|33722|2
1606413310000|2020-11-26 17:55:10|33752.2|33732.2|33754.6|33734.6|33754.6|33734.6|33749.7|33729.7|0
1606413330000|2020-11-26 17:55:30|33757|33737|33757|33737|33759.4|33739.4|33757|33737|0
1606413340000|2020-11-26 17:55:40|33761.9|33741.9|33764.5|33744.5|33764.5|33744.5|33761.9|33741.9|0
1606413360000|2020-11-26 17:56:00|33764.6|33744.6|33774.5|33754.5|33774.5|33754.5|33764.6|33744.6|3
1606413410000|2020-11-26 17:56:50|33774.8|33754.8|33779.6|33759.6|33779.6|33759.6|33774.8|33754.8|0
1606413420000|2020-11-26 17:57:00|||||||||3
1606413440000|2020-11-26 17:57:20|33779.7|33759.7|33779.7|33759.7|33779.7|33759.7|33779.7|33759.7|0
1606413460000|2020-11-26 17:57:40|33782.1|33762.1|33782.1|33762.1|33784.5|33764.5|33782.1|33762.1|0
1606413470000|2020-11-26 17:57:50|33784.5|33764.5|33782.1|33762.1|33784.5|33764.5|33782.1|33762.1|0
1606413480000|2020-11-26 17:58:00|33784.5|33764.5|33784.5|33764.5|33786.9|33766.9|33782.1|33762.1|0
1606413490000|2020-11-26 17:58:10|33786.9|33766.9|33784.5|33764.5|33786.9|33766.9|33784.5|33764.5|0
1606413520000|2020-11-26 17:58:40|33789.5|33769.5|33784.6|33764.6|33789.5|33769.5|33784.6|33764.6|3
1606413530000|2020-11-26 17:58:50|33789.4|33769.4|33789.6|33769.6|33789.6|33769.6|33789.4|33769.4|0
1606413540000|2020-11-26 17:59:00|33789.5|33769.5|33789.6|33769.6|33789.6|33769.6|33789.5|33769.5|6
1606413550000|2020-11-26 17:59:10|||||||||1
1606413570000|2020-11-26 17:59:30|||||||||10
1606413590000|2020-11-26 17:59:50|33789.7|33769.7|33789.6|33769.6|33794.6|33774.6|33789.6|33769.6|1
1606431600000|2020-11-26 23:00:00|33742.6|33722.6|33730.2|33710.2|33747.8|33727.8|33730.2|33710.2|9
1606431610000|2020-11-26 23:00:10|33730.6|33710.6|33730.6|33710.6|33730.6|33710.6|33730.6|33710.6|12
1606431630000|2020-11-26 23:00:30|33730.8|33710.8|33730.8|33710.8|33730.8|33710.8|33730.8|33710.8|0
1606431640000|2020-11-26 23:00:40|||||||||1
1606431660000|2020-11-26 23:01:00|33750.3|33730.3|33750.1|33730.1|33750.3|33730.3|33750.1|33730.1|2
1606431690000|2020-11-26 23:01:30|33747.6|33727.6|33747.6|33727.6|33747.6|33727.6|33747.6|33727.6|0
1606431700000|2020-11-26 23:01:40|33747.7|33727.7|33747.7|33727.7|33747.7|33727.7|33747.7|33727.7|2
1606431710000|2020-11-26 23:01:50|33747.6|33727.6|33747.6|33727.6|33747.7|33727.7|33747.6|33727.6|0
1606431720000|2020-11-26 23:02:00|33740.3|33720.3|33740.3|33720.3|33740.3|33720.3|33740.3|33720.3|0
1606431730000|2020-11-26 23:02:10|33737.7|33717.7|33737.7|33717.7|33737.7|33717.7|33737.7|33717.7|0
1606431740000|2020-11-26 23:02:20|33737.6|33717.6|33737.6|33717.6|33737.6|33717.6|33737.6|33717.6|0
1606431780000|2020-11-26 23:03:00|33737.7|33717.7|33737.7|33717.7|33737.7|33717.7|33735.3|33715.3|1
1606431790000|2020-11-26 23:03:10|33735.3|33715.3|33735.3|33715.3|33735.3|33715.3|33732.9|33712.9|0
1606431840000|2020-11-26 23:04:00|33735.2|33715.2|33735.2|33715.2|33735.2|33715.2|33735.2|33715.2|0
1606431900000|2020-11-26 23:05:00|33732.7|33712.7|33732.7|33712.7|33732.7|33712.7|33732.7|33712.7|0
1606431910000|2020-11-26 23:05:10|||||||||1
1606431930000|2020-11-26 23:05:30|33730.2|33710.2|33730.2|33710.2|33730.2|33710.2|33730.2|33710.2|0
1606431950000|2020-11-26 23:05:50|33727.8|33707.8|33727.8|33707.8|33727.8|33707.8|33727.8|33707.8|0
1606431970000|2020-11-26 23:06:10|33725.4|33705.4|33725.4|33705.4|33725.4|33705.4|33725.4|33705.4|0
1606432010000|2020-11-26 23:06:50|33725.3|33705.3|33725.3|33705.3|33725.3|33705.3|33725.2|33705.2|1
1606432040000|2020-11-26 23:07:20|33720.3|33700.3|33720.4|33700.4|33720.4|33700.4|33720.3|33700.3|0
1606432050000|2020-11-26 23:07:30|33720.3|33700.3|33720.3|33700.3|33720.4|33700.4|33720.3|33700.3|2
1606432120000|2020-11-26 23:08:40|||||||||5
1606432130000|2020-11-26 23:08:50|||||||||2
1606432140000|2020-11-26 23:09:00|33722.7|33702.7|33722.7|33702.7|33722.7|33702.7|33722.7|33702.7|0
1606432180000|2020-11-26 23:09:40|||||||||2
1606432200000|2020-11-26 23:10:00|||||||||2
1606432240000|2020-11-26 23:10:40|||||||||2
1606432270000|2020-11-26 23:11:10|33722.8|33702.8|33722.8|33702.8|33722.8|33702.8|33722.8|33702.8|0
1606432290000|2020-11-26 23:11:30|33720.3|33700.3|33720.3|33700.3|33720.3|33700.3|33720.3|33700.3|0
1606432310000|2020-11-26 23:11:50|33720.2|33700.2|33720.3|33700.3|33720.3|33700.3|33720.2|33700.2|0
1606432320000|2020-11-26 23:12:00|33720.2|33700.2|33720.2|33700.2|33720.2|33700.2|33720.2|33700.2|0
1606432330000|2020-11-26 23:12:10|33717.8|33697.8|33717.8|33697.8|33717.8|33697.8|33717.8|33697.8|0
1606432340000|2020-11-26 23:12:20|33717.9|33697.9|33717.9|33697.9|33717.9|33697.9|33717.9|33697.9|0
1606432390000|2020-11-26 23:13:10|33720.4|33700.4|33720.4|33700.4|33720.4|33700.4|33720.4|33700.4|1
1606432540000|2020-11-26 23:15:40|33715.5|33695.5|33715.5|33695.5|33715.5|33695.5|33715.5|33695.5|3
1606432550000|2020-11-26 23:15:50|33713|33693|33713|33693|33713|33693|33713|33693|2
1606432620000|2020-11-26 23:17:00|33710.5|33690.5|33710.5|33690.5|33710.5|33690.5|33710.5|33690.5|0
1606432650000|2020-11-26 23:17:30|33708|33688|33708|33688|33708|33688|33708|33688|0
1606432660000|2020-11-26 23:17:40|||||||||1
1606432670000|2020-11-26 23:17:50|33708.1|33688.1|33708.1|33688.1|33708.1|33688.1|33708.1|33688.1|0
1606432740000|2020-11-26 23:19:00|33708|33688|33708|33688|33708|33688|33708|33688|0
1606432770000|2020-11-26 23:19:30|33705.4|33685.4|33705.4|33685.4|33705.4|33685.4|33705.4|33685.4|0
1606432780000|2020-11-26 23:19:40|33705.3|33685.3|33705.3|33685.3|33705.4|33685.4|33705.3|33685.3|0
1606432790000|2020-11-26 23:19:50|33705.4|33685.4|33705.3|33685.3|33705.4|33685.4|33705.3|33685.3|0
1606432880000|2020-11-26 23:21:20|33705.4|33685.4|33705.4|33685.4|33705.4|33685.4|33705.3|33685.3|2
1606432890000|2020-11-26 23:21:30|||||||||1
1606432900000|2020-11-26 23:21:40|33703|33683|33703|33683|33703|33683|33703|33683|1
1606432910000|2020-11-26 23:21:50|||||||||1
1606432920000|2020-11-26 23:22:00|33702.9|33682.9|33702.9|33682.9|33702.9|33682.9|33702.9|33682.9|1
1606432930000|2020-11-26 23:22:10|33703|33683|33700.4|33680.4|33703|33683|33700.4|33680.4|3
1606432940000|2020-11-26 23:22:20|||||||||2
1606432950000|2020-11-26 23:22:30|33700.3|33680.3|33700.3|33680.3|33700.3|33680.3|33700.3|33680.3|1
1606432960000|2020-11-26 23:22:40|||||||||2
1606432970000|2020-11-26 23:22:50|||||||||1
1606432980000|2020-11-26 23:23:00|33700.2|33680.2|33697.9|33677.9|33700.2|33680.2|33697.7|33677.7|2
1606432990000|2020-11-26 23:23:10|33695.4|33675.4|33697.9|33677.9|33697.9|33677.9|33695.4|33675.4|1
1606433000000|2020-11-26 23:23:20|||||||||1
1606433010000|2020-11-26 23:23:30|||||||||1
1606433020000|2020-11-26 23:23:40|33695.4|33675.4|33693|33673|33695.4|33675.4|33693|33673|3
1606433030000|2020-11-26 23:23:50|33692.9|33672.9|33690.5|33670.5|33692.9|33672.9|33690.5|33670.5|3
1606433040000|2020-11-26 23:24:00|33690.4|33670.4|33690.4|33670.4|33690.4|33670.4|33690.4|33670.4|0
1606433060000|2020-11-26 23:24:20|33690.3|33670.3|33687.9|33667.9|33690.3|33670.3|33687.9|33667.9|0
1606433160000|2020-11-26 23:26:00|33687.8|33667.8|33687.8|33667.8|33687.9|33667.9|33687.8|33667.8|0
1606433170000|2020-11-26 23:26:10|33687.9|33667.9|33687.8|33667.8|33687.9|33667.9|33687.7|33667.7|0
1606433210000|2020-11-26 23:26:50|33685.3|33665.3|33685.3|33665.3|33685.3|33665.3|33685.3|33665.3|0
1606433220000|2020-11-26 23:27:00|33685.2|33665.2|33685.2|33665.2|33685.2|33665.2|33685.2|33665.2|0
1606433320000|2020-11-26 23:28:40|||||||||2
1606433330000|2020-11-26 23:28:50|33685.3|33665.3|33685.3|33665.3|33685.3|33665.3|33685.3|33665.3|3
1606433340000|2020-11-26 23:29:00|33685.2|33665.2|33680.3|33660.3|33685.2|33665.2|33680.3|33660.3|2
1606433390000|2020-11-26 23:29:50|33675.4|33655.4|33675.3|33655.3|33675.4|33655.4|33675.3|33655.3|0
1606433400000|2020-11-26 23:30:00|33670.3|33650.3|33670.4|33650.4|33670.4|33650.4|33670.3|33650.3|0
1606433420000|2020-11-26 23:30:20|33668|33648|33670.4|33650.4|33670.4|33650.4|33668|33648|0
1606433430000|2020-11-26 23:30:30|||||||||1
1606433480000|2020-11-26 23:31:20|33670.5|33650.5|33670.5|33650.5|33670.5|33650.5|33670.5|33650.5|0
1606433490000|2020-11-26 23:31:30|33670.4|33650.4|33668|33648|33670.4|33650.4|33668|33648|0
1606433500000|2020-11-26 23:31:40|33667.9|33647.9|33665.4|33645.4|33667.9|33647.9|33665.4|33645.4|0
1606433520000|2020-11-26 23:32:00|||||||||1
1606433540000|2020-11-26 23:32:20|33670.4|33650.4|33670.4|33650.4|33670.4|33650.4|33670.4|33650.4|0
1606433550000|2020-11-26 23:32:30|33675.4|33655.4|33682.9|33662.9|33682.9|33662.9|33675.4|33655.4|0
1606433560000|2020-11-26 23:32:40|33683|33663|33683|33663|33685.4|33665.4|33683|33663|0
1606433630000|2020-11-26 23:33:50|33680.4|33660.4|33680.4|33660.4|33680.4|33660.4|33680.4|33660.4|0
1606433640000|2020-11-26 23:34:00|33675.6|33655.6|33672.9|33652.9|33675.6|33655.6|33672.9|33652.9|0
1606433700000|2020-11-26 23:35:00|33675.4|33655.4|33670.4|33650.4|33675.4|33655.4|33670.4|33650.4|0
1606433730000|2020-11-26 23:35:30|33668|33648|33667.9|33647.9|33668|33648|33667.9|33647.9|0
1606433770000|2020-11-26 23:36:10|33668|33648|33668|33648|33668|33648|33668|33648|0
1606433800000|2020-11-26 23:36:40|33667.9|33647.9|33665.5|33645.5|33667.9|33647.9|33665.5|33645.5|0
1606433810000|2020-11-26 23:36:50|33663.1|33643.1|33663.1|33643.1|33663.1|33643.1|33663.1|33643.1|0
1606433820000|2020-11-26 23:37:00|33665.5|33645.5|33665.5|33645.5|33665.5|33645.5|33665.5|33645.5|0
1606433870000|2020-11-26 23:37:50|33665.4|33645.4|33665.4|33645.4|33665.5|33645.5|33665.4|33645.4|0
1606433880000|2020-11-26 23:38:00|33665.5|33645.5|33665.5|33645.5|33665.5|33645.5|33665.4|33645.4|0
1606433890000|2020-11-26 23:38:10|33665.4|33645.4|33665.5|33645.5|33665.5|33645.5|33665.4|33645.4|0
1606433900000|2020-11-26 23:38:20|33665.4|33645.4|33665.5|33645.5|33665.5|33645.5|33665.4|33645.4|0
1606433930000|2020-11-26 23:38:50|33668|33648|33668|33648|33668|33648|33668|33648|1
1606433940000|2020-11-26 23:39:00|33670.4|33650.4|33668|33648|33670.4|33650.4|33668|33648|1
1606433990000|2020-11-26 23:39:50|33670.4|33650.4|33677.9|33657.9|33677.9|33657.9|33670.4|33650.4|0
1606434000000|2020-11-26 23:40:00|33680.4|33660.4|33680.4|33660.4|33680.4|33660.4|33680.4|33660.4|1
1606434010000|2020-11-26 23:40:10|33680.5|33660.5|33685.4|33665.4|33685.4|33665.4|33680.5|33660.5|0
1606434070000|2020-11-26 23:41:10|33683|33663|33682.9|33662.9|33683|33663|33682.9|33662.9|0
1606434100000|2020-11-26 23:41:40|33685.4|33665.4|33685.5|33665.5|33685.5|33665.5|33685.4|33665.4|0
1606434110000|2020-11-26 23:41:50|33685.6|33665.6|33685.7|33665.7|33685.7|33665.7|33685.6|33665.6|1
1606434120000|2020-11-26 23:42:00|33695.4|33675.4|33700.4|33680.4|33700.4|33680.4|33695.4|33675.4|0
1606434130000|2020-11-26 23:42:10|33700.5|33680.5|33700.4|33680.4|33700.5|33680.5|33700.4|33680.4|0
1606434140000|2020-11-26 23:42:20|33700.5|33680.5|33700.4|33680.4|33700.5|33680.5|33700.4|33680.4|0
1606434150000|2020-11-26 23:42:30|33700.5|33680.5|33700.5|33680.5|33700.5|33680.5|33700.4|33680.4|0
1606434170000|2020-11-26 23:42:50|33700.4|33680.4|33700.4|33680.4|33700.4|33680.4|33700.4|33680.4|0
1606434200000|2020-11-26 23:43:20|33700.3|33680.3|33697.9|33677.9|33700.3|33680.3|33697.9|33677.9|0
1606434210000|2020-11-26 23:43:30|33697.8|33677.8|33695.4|33675.4|33697.8|33677.8|33695.4|33675.4|0
1606434270000|2020-11-26 23:44:30|33695.5|33675.5|33695.5|33675.5|33695.5|33675.5|33695.5|33675.5|0
1606434300000|2020-11-26 23:45:00|33698|33678|33698|33678|33698|33678|33695.5|33675.5|0
1606434320000|2020-11-26 23:45:20|33700.4|33680.4|33700.4|33680.4|33700.4|33680.4|33700.4|33680.4|0
1606434330000|2020-11-26 23:45:30|33700.5|33680.5|33700.5|33680.5|33700.5|33680.5|33700.4|33680.4|0
1606434340000|2020-11-26 23:45:40|33700.4|33680.4|33698|33678|33700.5|33680.5|33698|33678|1
1606434400000|2020-11-26 23:46:40|33695.5|33675.5|33695.5|33675.5|33695.5|33675.5|33695.5|33675.5|0
1606434420000|2020-11-26 23:47:00|33697.9|33677.9|33700.5|33680.5|33700.5|33680.5|33697.9|33677.9|0
1606434430000|2020-11-26 23:47:10|33700.4|33680.4|33695.5|33675.5|33700.5|33680.5|33695.5|33675.5|0
1606434440000|2020-11-26 23:47:20|33695.4|33675.4|33695.4|33675.4|33695.5|33675.5|33695.4|33675.4|1
1606434540000|2020-11-26 23:49:00|33695.5|33675.5|33695.5|33675.5|33695.5|33675.5|33695.4|33675.4|0
1606434550000|2020-11-26 23:49:10|33695.4|33675.4|33695.5|33675.5|33695.5|33675.5|33695.4|33675.4|0
1606434570000|2020-11-26 23:49:30|33695.4|33675.4|33695.4|33675.4|33695.4|33675.4|33695.4|33675.4|0
1606434580000|2020-11-26 23:49:40|33695.5|33675.5|33695.3|33675.3|33695.5|33675.5|33695.3|33675.3|0
1606434590000|2020-11-26 23:49:50|||||||||1
1606434770000|2020-11-26 23:52:50|||||||||1
1606434830000|2020-11-26 23:53:50|33695.5|33675.5|33695.5|33675.5|33695.5|33675.5|33695.5|33675.5|1
1606434850000|2020-11-26 23:54:10|33697.9|33677.9|33697.9|33677.9|33697.9|33677.9|33697.9|33677.9|0
1606434870000|2020-11-26 23:54:30|33700.3|33680.3|33700.3|33680.3|33700.3|33680.3|33700.3|33680.3|0
1606434890000|2020-11-26 23:54:50|33700.4|33680.4|33700.4|33680.4|33700.4|33680.4|33700.4|33680.4|1
1606434910000|2020-11-26 23:55:10|33700.5|33680.5|33700.5|33680.5|33700.6|33680.6|33700.5|33680.5|0
1606434920000|2020-11-26 23:55:20|33700.6|33680.6|33700.6|33680.6|33700.6|33680.6|33700.5|33680.5|0
1606434950000|2020-11-26 23:55:50|33705.4|33685.4|33705.4|33685.4|33705.4|33685.4|33705.4|33685.4|0
1606435030000|2020-11-26 23:57:10|33710.2|33690.2|33710.2|33690.2|33710.2|33690.2|33710.2|33690.2|0
1606435040000|2020-11-26 23:57:20|33705.4|33685.4|33707.8|33687.8|33707.8|33687.8|33705.4|33685.4|0
1606435060000|2020-11-26 23:57:40|33705.4|33685.4|33705.4|33685.4|33705.4|33685.4|33705.4|33685.4|0
1606435070000|2020-11-26 23:57:50|33705.5|33685.5|33700.5|33680.5|33705.5|33685.5|33700.5|33680.5|1
1606435100000|2020-11-26 23:58:20|33700.4|33680.4|33700.4|33680.4|33700.4|33680.4|33700.4|33680.4|0
1606435110000|2020-11-26 23:58:30|33698|33678|33698|33678|33698|33678|33698|33678|0
1606435120000|2020-11-26 23:58:40|33697.9|33677.9|33695.4|33675.4|33698|33678|33695.4|33675.4|0
1606435150000|2020-11-26 23:59:10|33695.3|33675.3|33695.4|33675.4|33695.4|33675.4|33695.3|33675.3|0
1606435200000|2020-11-27 00:00:00|33695.5|33675.5|33695.5|33675.5|33695.5|33675.5|33695.4|33675.4|0
1606435220000|2020-11-27 00:00:20|33693.1|33673.1|33693.1|33673.1|33693.1|33673.1|33693.1|33673.1|0
1606435230000|2020-11-27 00:00:30|33693|33673|33690.5|33670.5|33693|33673|33690.5|33670.5|0
1606435250000|2020-11-27 00:00:50|33685.6|33665.6|33685.5|33665.5|33685.6|33665.6|33685.5|33665.5|0
1606435260000|2020-11-27 00:01:00|33685.6|33665.6|33685.5|33665.5|33685.6|33665.6|33685.5|33665.5|0
1606435270000|2020-11-27 00:01:10|33688|33668|33688.1|33668.1|33688.1|33668.1|33688|33668|0
1606435280000|2020-11-27 00:01:20|33688|33668|33688|33668|33688.1|33668.1|33688|33668|0
1606435290000|2020-11-27 00:01:30|33688.1|33668.1|33690.5|33670.5|33690.5|33670.5|33688|33668|0
1606435310000|2020-11-27 00:01:50|33688.1|33668.1|33688.1|33668.1|33688.1|33668.1|33688|33668|0
1606435320000|2020-11-27 00:02:00|33688|33668|33693.1|33673.1|33693.1|33673.1|33688|33668|0
1606435330000|2020-11-27 00:02:10|33698.1|33678.1|33698.1|33678.1|33698.2|33678.2|33698.1|33678.1|0
1606435340000|2020-11-27 00:02:20|33698.2|33678.2|33698.2|33678.2|33698.2|33678.2|33698.1|33678.1|0
1606435350000|2020-11-27 00:02:30|33698.1|33678.1|33698.1|33678.1|33698.1|33678.1|33698.1|33678.1|0
1606435360000|2020-11-27 00:02:40|33698.2|33678.2|33703.1|33683.1|33705.5|33685.5|33698.2|33678.2|0
1606435370000|2020-11-27 00:02:50|33705.5|33685.5|33705.5|33685.5|33705.5|33685.5|33703.1|33683.1|0
1606435380000|2020-11-27 00:03:00|33703.1|33683.1|33705.5|33685.5|33705.5|33685.5|33703.1|33683.1|0
1606435400000|2020-11-27 00:03:20|33700.6|33680.6|33700.5|33680.5|33700.6|33680.6|33700.5|33680.5|0
1606435460000|2020-11-27 00:04:20|33698|33678|33698|33678|33698|33678|33698|33678|0
1606435500000|2020-11-27 00:05:00|33698.1|33678.1|33700.5|33680.5|33700.5|33680.5|33698|33678|0
1606435510000|2020-11-27 00:05:10|33700.6|33680.6|33700.5|33680.5|33700.6|33680.6|33700.5|33680.5|0
1606435520000|2020-11-27 00:05:20|33700.6|33680.6|33700.5|33680.5|33700.6|33680.6|33700.5|33680.5|0
1606435530000|2020-11-27 00:05:30|33698.1|33678.1|33698|33678|33700.5|33680.5|33698|33678|0
1606435550000|2020-11-27 00:05:50|33693.1|33673.1|33693.1|33673.1|33693.1|33673.1|33693.1|33673.1|0
1606435560000|2020-11-27 00:06:00|33693|33673|33693|33673|33693|33673|33693|33673|0
1606435580000|2020-11-27 00:06:20|33690.6|33670.6|33690.5|33670.5|33690.6|33670.6|33690.5|33670.5|0
1606435590000|2020-11-27 00:06:30|33688|33668|33685.5|33665.5|33688.1|33668.1|33685.5|33665.5|1
1606435600000|2020-11-27 00:06:40|33687.9|33667.9|33687.9|33667.9|33687.9|33667.9|33687.9|33667.9|0
1606435610000|2020-11-27 00:06:50|33685.5|33665.5|33683|33663|33685.5|33665.5|33683|33663|0
1606435620000|2020-11-27 00:07:00|33682.9|33662.9|33682.9|33662.9|33682.9|33662.9|33682.9|33662.9|1
1606435630000|2020-11-27 00:07:10|33680.5|33660.5|33680.5|33660.5|33680.5|33660.5|33680.5|33660.5|0
1606435660000|2020-11-27 00:07:40|33678|33658|33678|33658|33678|33658|33677.9|33657.9|1
1606435670000|2020-11-27 00:07:50|33677.9|33657.9|33678|33658|33678|33658|33677.9|33657.9|0
1606435680000|2020-11-27 00:08:00|33677.9|33657.9|33678|33658|33678|33658|33677.9|33657.9|0
1606435690000|2020-11-27 00:08:10|33677.9|33657.9|33675.4|33655.4|33677.9|33657.9|33675.4|33655.4|0
1606435700000|2020-11-27 00:08:20|33673|33653|33672.9|33652.9|33673|33653|33672.9|33652.9|0
1606435710000|2020-11-27 00:08:30|33673|33653|33673|33653|33673|33653|33672.9|33652.9|0
1606435720000|2020-11-27 00:08:40|33672.9|33652.9|33673|33653|33673|33653|33672.9|33652.9|0
1606435730000|2020-11-27 00:08:50|33672.9|33652.9|33670.5|33650.5|33673|33653|33670.4|33650.4|0
1606435800000|2020-11-27 00:10:00|33670.6|33650.6|33670.6|33650.6|33670.6|33650.6|33670.5|33650.5|0
1606435810000|2020-11-27 00:10:10|33670.5|33650.5|33670.5|33650.5|33670.5|33650.5|33670.5|33650.5|0
1606435850000|2020-11-27 00:10:50|33675.5|33655.5|33675.5|33655.5|33675.5|33655.5|33675.5|33655.5|0
1606435860000|2020-11-27 00:11:00|33675.6|33655.6|33675.5|33655.5|33675.6|33655.6|33675.5|33655.5|0
1606435880000|2020-11-27 00:11:20|33675.6|33655.6|33678|33658|33678|33658|33675.6|33655.6|0
1606435890000|2020-11-27 00:11:30|33678.1|33658.1|33675.5|33655.5|33678.1|33658.1|33675.5|33655.5|0
1606435910000|2020-11-27 00:11:50|33677.9|33657.9|33675.5|33655.5|33677.9|33657.9|33675.5|33655.5|0
1606435940000|2020-11-27 00:12:20|33678|33658|33678.1|33658.1|33678.1|33658.1|33678|33658|0
1606435960000|2020-11-27 00:12:40|33680.5|33660.5|33680.5|33660.5|33680.5|33660.5|33680.5|33660.5|0
1606435980000|2020-11-27 00:13:00|33680.4|33660.4|33680.5|33660.5|33680.5|33660.5|33680.4|33660.4|0
1606436000000|2020-11-27 00:13:20|33678|33658|33678|33658|33678|33658|33678|33658|0
1606436010000|2020-11-27 00:13:30|33678.1|33658.1|33683|33663|33683.1|33663.1|33678|33658|0
1606436020000|2020-11-27 00:13:40|33683.1|33663.1|33683.1|33663.1|33683.1|33663.1|33683|33663|0
1606436030000|2020-11-27 00:13:50|33680.7|33660.7|33683.1|33663.1|33683.1|33663.1|33680.5|33660.5|0
1606436040000|2020-11-27 00:14:00|33683|33663|33683.1|33663.1|33683.1|33663.1|33683|33663|0
1606436050000|2020-11-27 00:14:10|33683|33663|33683.1|33663.1|33683.1|33663.1|33683|33663|0
1606436060000|2020-11-27 00:14:20|33683|33663|33683|33663|33683.1|33663.1|33683|33663|0
1606436070000|2020-11-27 00:14:30|33683.1|33663.1|33688.1|33668.1|33688.1|33668.1|33683.1|33663.1|0
1606436090000|2020-11-27 00:14:50|33690.5|33670.5|33693|33673|33693|33673|33690.5|33670.5|0
1606436100000|2020-11-27 00:15:00|33692.9|33672.9|33692.9|33672.9|33693|33673|33692.9|33672.9|0
1606436110000|2020-11-27 00:15:10|33693|33673|33692.9|33672.9|33693|33673|33692.9|33672.9|0
1606436120000|2020-11-27 00:15:20|33693|33673|33695.5|33675.5|33695.5|33675.5|33692.9|33672.9|0
1606436140000|2020-11-27 00:15:40|33697.9|33677.9|33698.1|33678.1|33698.1|33678.1|33697.9|33677.9|1
1606436150000|2020-11-27 00:15:50|33700.5|33680.5|33700.5|33680.5|33700.5|33680.5|33700.5|33680.5|0
1606436160000|2020-11-27 00:16:00|33700.6|33680.6|33705.4|33685.4|33705.4|33685.4|33700.6|33680.6|0
1606436200000|2020-11-27 00:16:40|33707.9|33687.9|33710.4|33690.4|33710.4|33690.4|33707.9|33687.9|2
1606436210000|2020-11-27 00:16:50|33708|33688|33707.9|33687.9|33708|33688|33707.9|33687.9|0
1606436220000|2020-11-27 00:17:00|33708|33688|33708|33688|33708|33688|33708|33688|0
1606436240000|2020-11-27 00:17:20|33705.5|33685.5|33708|33688|33708|33688|33705.5|33685.5|0
1606436250000|2020-11-27 00:17:30|33705.5|33685.5|33705.5|33685.5|33705.5|33685.5|33705.5|33685.5|0
1606436260000|2020-11-27 00:17:40|33707.9|33687.9|33705.5|33685.5|33708|33688|33705.5|33685.5|0
1606436270000|2020-11-27 00:17:50|33708|33688|33708|33688|33708|33688|33708|33688|0
1606436310000|2020-11-27 00:18:30|33705.5|33685.5|33705.5|33685.5|33705.5|33685.5|33705.5|33685.5|0
1606436320000|2020-11-27 00:18:40|33708|33688|33708|33688|33708|33688|33708|33688|0
1606436370000|2020-11-27 00:19:30|33708.1|33688.1|33713|33693|33713|33693|33708.1|33688.1|1
1606436420000|2020-11-27 00:20:20|33715.5|33695.5|33715.5|33695.5|33715.5|33695.5|33715.5|33695.5|0
1606436460000|2020-11-27 00:21:00|33718|33698|33718|33698|33718|33698|33718|33698|1
1606436480000|2020-11-27 00:21:20|33715.5|33695.5|33715.5|33695.5|33715.5|33695.5|33715.5|33695.5|0
1606436490000|2020-11-27 00:21:30|33718|33698|33718|33698|33718|33698|33718|33698|0
1606436500000|2020-11-27 00:21:40|33715.5|33695.5|33715.5|33695.5|33715.5|33695.5|33715.5|33695.5|0
1606436510000|2020-11-27 00:21:50|33718|33698|33717.9|33697.9|33718|33698|33715.5|33695.5|0
1606436540000|2020-11-27 00:22:20|33718|33698|33717.9|33697.9|33718|33698|33717.9|33697.9|0
1606436550000|2020-11-27 00:22:30|33720.4|33700.4|33720.4|33700.4|33720.4|33700.4|33720.4|33700.4|0
1606436600000|2020-11-27 00:23:20|33720.5|33700.5|33720.5|33700.5|33720.5|33700.5|33720.5|33700.5|1
1606436610000|2020-11-27 00:23:30|33720.6|33700.6|33720.6|33700.6|33720.6|33700.6|33720.6|33700.6|1
1606436620000|2020-11-27 00:23:40|33720.5|33700.5|33720.5|33700.5|33720.6|33700.6|33720.5|33700.5|0
1606436630000|2020-11-27 00:23:50|33720.6|33700.6|33720.6|33700.6|33720.6|33700.6|33720.6|33700.6|0
1606436640000|2020-11-27 00:24:00|33725.5|33705.5|33725.5|33705.5|33725.5|33705.5|33725.5|33705.5|0
1606436660000|2020-11-27 00:24:20|33728|33708|33728|33708|33728|33708|33728|33708|0
1606436700000|2020-11-27 00:25:00|||||||||1
1606436740000|2020-11-27 00:25:40|33730.4|33710.4|33730.5|33710.5|33730.5|33710.5|33730.4|33710.4|1
1606436780000|2020-11-27 00:26:20|33730.6|33710.6|33730.6|33710.6|33730.6|33710.6|33730.6|33710.6|0
1606436800000|2020-11-27 00:26:40|33730.7|33710.7|33730.7|33710.7|33730.7|33710.7|33730.7|33710.7|0
1606436810000|2020-11-27 00:26:50|33730.6|33710.6|33730.7|33710.7|33730.7|33710.7|33730.6|33710.6|0
1606436820000|2020-11-27 00:27:00|33730.6|33710.6|33730.6|33710.6|33730.7|33710.7|33730.6|33710.6|0
1606436850000|2020-11-27 00:27:30|33733|33713|33733|33713|33733|33713|33733|33713|0
1606436870000|2020-11-27 00:27:50|33733.1|33713.1|33733|33713|33735.6|33715.6|33733|33713|0
1606436890000|2020-11-27 00:28:10|33733.1|33713.1|33733.1|33713.1|33735.6|33715.6|33733|33713|0
1606436900000|2020-11-27 00:28:20|33733|33713|33733.1|33713.1|33733.1|33713.1|33733|33713|0
1606436910000|2020-11-27 00:28:30|33733|33713|33733.1|33713.1|33733.1|33713.1|33733|33713|0
1606436940000|2020-11-27 00:29:00|33733|33713|33733.1|33713.1|33733.1|33713.1|33733|33713|0
1606436960000|2020-11-27 00:29:20|33730.6|33710.6|33730.6|33710.6|33730.6|33710.6|33730.6|33710.6|0
1606436970000|2020-11-27 00:29:30|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|0
1606436980000|2020-11-27 00:29:40|33730.6|33710.6|33730.6|33710.6|33730.6|33710.6|33730.6|33710.6|0
1606437000000|2020-11-27 00:30:00|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|0
1606437020000|2020-11-27 00:30:20|33733|33713|33733|33713|33733.1|33713.1|33733|33713|0
1606437030000|2020-11-27 00:30:30|33733.1|33713.1|33730.6|33710.6|33733.1|33713.1|33730.6|33710.6|0
1606437060000|2020-11-27 00:31:00|||||||||1
1606437090000|2020-11-27 00:31:30|33730.5|33710.5|33730.6|33710.6|33730.6|33710.6|33730.5|33710.5|0
1606437120000|2020-11-27 00:32:00|33733|33713|33733|33713|33733|33713|33733|33713|0
1606437140000|2020-11-27 00:32:20|33733.1|33713.1|33735.5|33715.5|33735.5|33715.5|33733.1|33713.1|1
1606437150000|2020-11-27 00:32:30|||||||||1
1606437190000|2020-11-27 00:33:10|33737.9|33717.9|33737.8|33717.8|33737.9|33717.9|33737.8|33717.8|0
1606437220000|2020-11-27 00:33:40|33735.4|33715.4|33735.4|33715.4|33735.4|33715.4|33735.4|33715.4|0
1606437240000|2020-11-27 00:34:00|33737.8|33717.8|33737.8|33717.8|33737.9|33717.9|33737.8|33717.8|0
1606437250000|2020-11-27 00:34:10|33735.4|33715.4|33735.4|33715.4|33735.4|33715.4|33735.4|33715.4|0
1606437270000|2020-11-27 00:34:30|33735.5|33715.5|33735.4|33715.4|33735.5|33715.5|33735.4|33715.4|0
1606437280000|2020-11-27 00:34:40|33733|33713|33733|33713|33733|33713|33733|33713|0
1606437300000|2020-11-27 00:35:00|33735.5|33715.5|33733|33713|33735.5|33715.5|33733|33713|0
1606437320000|2020-11-27 00:35:20|33735.4|33715.4|33735.4|33715.4|33735.4|33715.4|33735.4|33715.4|0
1606437330000|2020-11-27 00:35:30|33735.5|33715.5|33735.4|33715.4|33735.5|33715.5|33735.4|33715.4|0
1606437340000|2020-11-27 00:35:40|33733|33713|33733|33713|33733|33713|33733|33713|0
1606437350000|2020-11-27 00:35:50|33735.5|33715.5|33735.5|33715.5|33735.5|33715.5|33735.4|33715.4|0
1606437360000|2020-11-27 00:36:00|33735.4|33715.4|33735.5|33715.5|33735.5|33715.5|33735.4|33715.4|0
1606437370000|2020-11-27 00:36:10|33733|33713|33730.6|33710.6|33733|33713|33730.6|33710.6|0
1606437390000|2020-11-27 00:36:30|33728.2|33708.2|33728.2|33708.2|33728.2|33708.2|33728.2|33708.2|0
1606437400000|2020-11-27 00:36:40|33728.1|33708.1|33728.2|33708.2|33728.2|33708.2|33728.1|33708.1|0
1606437410000|2020-11-27 00:36:50|33730.6|33710.6|33730.6|33710.6|33730.6|33710.6|33730.6|33710.6|0
1606437430000|2020-11-27 00:37:10|33728.2|33708.2|33730.6|33710.6|33730.6|33710.6|33728.2|33708.2|0
1606437510000|2020-11-27 00:38:30|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|0
1606437590000|2020-11-27 00:39:50|33735.5|33715.5|33735.5|33715.5|33735.5|33715.5|33735.5|33715.5|0
1606437600000|2020-11-27 00:40:00|33737.9|33717.9|33737.9|33717.9|33737.9|33717.9|33737.9|33717.9|0
1606437640000|2020-11-27 00:40:40|33740.3|33720.3|33740.3|33720.3|33740.3|33720.3|33740.3|33720.3|0
1606437650000|2020-11-27 00:40:50|33740.4|33720.4|33740.4|33720.4|33740.4|33720.4|33740.4|33720.4|0
1606437660000|2020-11-27 00:41:00|33737.9|33717.9|33737.9|33717.9|33737.9|33717.9|33737.9|33717.9|0
1606437670000|2020-11-27 00:41:10|33738|33718|33738|33718|33738|33718|33738|33718|0
1606437680000|2020-11-27 00:41:20|33735.6|33715.6|33740.4|33720.4|33740.4|33720.4|33735.6|33715.6|6
1606437690000|2020-11-27 00:41:30|33738|33718|33735.6|33715.6|33740.4|33720.4|33735.6|33715.6|6
1606437700000|2020-11-27 00:41:40|33740.5|33720.5|33738.1|33718.1|33740.5|33720.5|33738.1|33718.1|0
1606437710000|2020-11-27 00:41:50|33740.5|33720.5|33740.6|33720.6|33740.6|33720.6|33740.5|33720.5|0
1606437720000|2020-11-27 00:42:00|33735.8|33715.8|33735.7|33715.7|33735.8|33715.8|33735.7|33715.7|6
1606437730000|2020-11-27 00:42:10|33735.6|33715.6|33735.6|33715.6|33735.6|33715.6|33735.6|33715.6|0
1606437810000|2020-11-27 00:43:30|33735.5|33715.5|33735.6|33715.6|33735.6|33715.6|33735.5|33715.5|0
1606437860000|2020-11-27 00:44:20|||||||||1
1606437960000|2020-11-27 00:46:00|33738|33718|33735.6|33715.6|33738|33718|33735.6|33715.6|1
1606438020000|2020-11-27 00:47:00|33735.7|33715.7|33735.7|33715.7|33735.7|33715.7|33735.7|33715.7|0
1606438030000|2020-11-27 00:47:10|33735.8|33715.8|33738.2|33718.2|33738.2|33718.2|33735.8|33715.8|0
1606438080000|2020-11-27 00:48:00|33738.3|33718.3|33738.3|33718.3|33738.3|33718.3|33738.3|33718.3|0
1606438090000|2020-11-27 00:48:10|33738.2|33718.2|33740.7|33720.7|33740.7|33720.7|33738.2|33718.2|7
1606438200000|2020-11-27 00:50:00|||||||||2
1606438250000|2020-11-27 00:50:50|||||||||6
1606438290000|2020-11-27 00:51:30|33743.1|33723.1|33743.2|33723.2|33743.2|33723.2|33743.1|33723.1|0
1606438310000|2020-11-27 00:51:50|33743.1|33723.1|33740.7|33720.7|33743.1|33723.1|33740.7|33720.7|0
1606438370000|2020-11-27 00:52:50|33745.5|33725.5|33745.7|33725.7|33745.7|33725.7|33745.5|33725.5|0
1606438380000|2020-11-27 00:53:00|33743.2|33723.2|33745.7|33725.7|33745.7|33725.7|33743.2|33723.2|0
1606438420000|2020-11-27 00:53:40|33745.8|33725.8|33745.8|33725.8|33745.8|33725.8|33745.7|33725.7|1
1606438430000|2020-11-27 00:53:50|33745.7|33725.7|33745.7|33725.7|33745.7|33725.7|33745.7|33725.7|0
1606438440000|2020-11-27 00:54:00|33745.8|33725.8|33745.8|33725.8|33745.8|33725.8|33745.8|33725.8|0
1606438450000|2020-11-27 00:54:10|33745.7|33725.7|33748.2|33728.2|33748.2|33728.2|33745.7|33725.7|0
1606438470000|2020-11-27 00:54:30|33748.1|33728.1|33745.8|33725.8|33748.1|33728.1|33745.8|33725.8|0
1606438490000|2020-11-27 00:54:50|33745.7|33725.7|33745.7|33725.7|33745.7|33725.7|33745.7|33725.7|0
1606438530000|2020-11-27 00:55:30|33750.6|33730.6|33750.6|33730.6|33750.6|33730.6|33750.6|33730.6|13
1606438580000|2020-11-27 00:56:20|33750.7|33730.7|33755.5|33735.5|33755.6|33735.6|33750.7|33730.7|2
1606438590000|2020-11-27 00:56:30|33753.1|33733.1|33753.1|33733.1|33753.1|33733.1|33753.1|33733.1|0
1606438600000|2020-11-27 00:56:40|33755.5|33735.5|33755.5|33735.5|33755.5|33735.5|33755.5|33735.5|0
1606438620000|2020-11-27 00:57:00|33758|33738|33755.5|33735.5|33758|33738|33755.5|33735.5|0
1606438640000|2020-11-27 00:57:20|33753.1|33733.1|33753.1|33733.1|33753.1|33733.1|33753.1|33733.1|0
1606438660000|2020-11-27 00:57:40|||||||||1
1606438700000|2020-11-27 00:58:20|33755.6|33735.6|33755.6|33735.6|33755.6|33735.6|33755.6|33735.6|0
1606438710000|2020-11-27 00:58:30|||||||||2
1606438720000|2020-11-27 00:58:40|33758.2|33738.2|33758.3|33738.3|33758.3|33738.3|33758.2|33738.2|1
1606438730000|2020-11-27 00:58:50|33758.2|33738.2|33758.2|33738.2|33758.3|33738.3|33758.2|33738.2|0
1606438740000|2020-11-27 00:59:00|33758.3|33738.3|33765.6|33745.6|33765.6|33745.6|33758.3|33738.3|0
1606438750000|2020-11-27 00:59:10|33765.7|33745.7|33765.7|33745.7|33765.7|33745.7|33765.6|33745.6|0
1606438760000|2020-11-27 00:59:20|33765.6|33745.6|33765.6|33745.6|33765.7|33745.7|33765.6|33745.6|0
1606438770000|2020-11-27 00:59:30|33765.7|33745.7|33765.7|33745.7|33765.7|33745.7|33765.6|33745.6|1
1606438780000|2020-11-27 00:59:40|33770.6|33750.6|33770.6|33750.6|33770.6|33750.6|33770.6|33750.6|2
1606438790000|2020-11-27 00:59:50|33773.1|33753.1|33773.1|33753.1|33773.1|33753.1|33773.1|33753.1|0
1606438800000|2020-11-27 01:00:00|33770.6|33750.6|33735.6|33715.6|33770.6|33750.6|33735.6|33715.6|17
1606438810000|2020-11-27 01:00:10|33730.6|33710.6|33728.1|33708.1|33730.6|33710.6|33728|33708|3
1606438820000|2020-11-27 01:00:20|33730.6|33710.6|33723.1|33703.1|33730.6|33710.6|33723.1|33703.1|0
1606438830000|2020-11-27 01:00:30|33720.6|33700.6|33725.7|33705.7|33728.2|33708.2|33720.6|33700.6|0
1606438840000|2020-11-27 01:00:40|33725.8|33705.8|33730.6|33710.6|33730.6|33710.6|33725.6|33705.6|0
1606438850000|2020-11-27 01:00:50|33730.7|33710.7|33735.7|33715.7|33735.7|33715.7|33730.6|33710.6|0
1606438860000|2020-11-27 01:01:00|33738.2|33718.2|33735.6|33715.6|33738.2|33718.2|33735.6|33715.6|2
1606438870000|2020-11-27 01:01:10|33730.7|33710.7|33720.9|33700.9|33730.7|33710.7|33720.9|33700.9|1
1606438880000|2020-11-27 01:01:20|33720.8|33700.8|33715.6|33695.6|33723.2|33703.2|33715.6|33695.6|6
1606438890000|2020-11-27 01:01:30|33715.7|33695.7|33723.1|33703.1|33723.1|33703.1|33715.7|33695.7|5
1606438900000|2020-11-27 01:01:40|33720.6|33700.6|33723.1|33703.1|33725.6|33705.6|33718.1|33698.1|9
1606438910000|2020-11-27 01:01:50|33725.5|33705.5|33728.1|33708.1|33728.1|33708.1|33725.5|33705.5|3
1606438920000|2020-11-27 01:02:00|33725.6|33705.6|33735.6|33715.6|33735.6|33715.6|33725.6|33705.6|2
1606438930000|2020-11-27 01:02:10|33738.1|33718.1|33743.1|33723.1|33743.1|33723.1|33738.1|33718.1|1
1606438940000|2020-11-27 01:02:20|33745.6|33725.6|33745.6|33725.6|33745.6|33725.6|33745.6|33725.6|0
1606438950000|2020-11-27 01:02:30|33748.1|33728.1|33738.1|33718.1|33748.1|33728.1|33738.1|33718.1|2
1606438960000|2020-11-27 01:02:40|33735.6|33715.6|33738.1|33718.1|33738.1|33718.1|33735.5|33715.5|0
1606438970000|2020-11-27 01:02:50|33740.6|33720.6|33743.1|33723.1|33743.1|33723.1|33740.6|33720.6|0
1606438980000|2020-11-27 01:03:00|||||||||1
1606438990000|2020-11-27 01:03:10|33745.6|33725.6|33745.6|33725.6|33748.1|33728.1|33745.6|33725.6|0
1606439000000|2020-11-27 01:03:20|33745.5|33725.5|33745.6|33725.6|33745.6|33725.6|33745.5|33725.5|0
1606439010000|2020-11-27 01:03:30|33743.1|33723.1|33743.1|33723.1|33745.6|33725.6|33743.1|33723.1|1
1606439020000|2020-11-27 01:03:40|33740.6|33720.6|33745.6|33725.6|33745.6|33725.6|33740.6|33720.6|2
1606439030000|2020-11-27 01:03:50|33740.7|33720.7|33743.1|33723.1|33743.1|33723.1|33740.6|33720.6|0
1606439040000|2020-11-27 01:04:00|33740.6|33720.6|33750.6|33730.6|33750.6|33730.6|33740.6|33720.6|3
1606439050000|2020-11-27 01:04:10|33753.1|33733.1|33750.6|33730.6|33753.1|33733.1|33748.1|33728.1|0
1606439060000|2020-11-27 01:04:20|33753.1|33733.1|33768.1|33748.1|33768.1|33748.1|33753.1|33733.1|0
1606439070000|2020-11-27 01:04:30|33765.6|33745.6|33770.6|33750.6|33770.6|33750.6|33765.6|33745.6|0
1606439080000|2020-11-27 01:04:40|33773.1|33753.1|33770.6|33750.6|33773.1|33753.1|33768.1|33748.1|0
1606439090000|2020-11-27 01:04:50|33770.7|33750.7|33765.6|33745.6|33770.7|33750.7|33765.6|33745.6|1
1606439100000|2020-11-27 01:05:00|33765.7|33745.7|33780.6|33760.6|33780.7|33760.7|33765.7|33745.7|3
1606439110000|2020-11-27 01:05:10|33783.1|33763.1|33783.1|33763.1|33785.6|33765.6|33783.1|33763.1|0
1606439120000|2020-11-27 01:05:20|33785.6|33765.6|33773.1|33753.1|33785.6|33765.6|33773.1|33753.1|0
1606439130000|2020-11-27 01:05:30|33770.6|33750.6|33770.6|33750.6|33770.6|33750.6|33770.6|33750.6|0
1606439140000|2020-11-27 01:05:40|33768.1|33748.1|33770.6|33750.6|33770.6|33750.6|33768.1|33748.1|0
1606439150000|2020-11-27 01:05:50|33775.5|33755.5|33770.6|33750.6|33775.5|33755.5|33770.6|33750.6|6
1606439160000|2020-11-27 01:06:00|33768.1|33748.1|33770.6|33750.6|33770.6|33750.6|33768.1|33748.1|0
1606439170000|2020-11-27 01:06:10|33770.7|33750.7|33773.1|33753.1|33775.7|33755.7|33770.7|33750.7|1
1606439180000|2020-11-27 01:06:20|33773.2|33753.2|33773.1|33753.1|33775.7|33755.7|33773.1|33753.1|0
1606439190000|2020-11-27 01:06:30|33775.7|33755.7|33775.7|33755.7|33778.1|33758.1|33775.7|33755.7|0
1606439200000|2020-11-27 01:06:40|33780.6|33760.6|33775.7|33755.7|33780.6|33760.6|33775.7|33755.7|0
1606439210000|2020-11-27 01:06:50|33775.6|33755.6|33768.2|33748.2|33775.6|33755.6|33768.2|33748.2|2
1606439220000|2020-11-27 01:07:00|33770.7|33750.7|33763.2|33743.2|33770.7|33750.7|33763.2|33743.2|4
1606439230000|2020-11-27 01:07:10|33760.7|33740.7|33758.1|33738.1|33760.7|33740.7|33758.1|33738.1|0
1606439240000|2020-11-27 01:07:20|33758|33738|33760.6|33740.6|33760.6|33740.6|33755.5|33735.5|5
1606439250000|2020-11-27 01:07:30|33765.5|33745.5|33763.2|33743.2|33765.6|33745.6|33763.2|33743.2|2
1606439260000|2020-11-27 01:07:40|||||||||3
1606439280000|2020-11-27 01:08:00|33765.6|33745.6|33765.7|33745.7|33765.7|33745.7|33765.6|33745.6|1
1606439290000|2020-11-27 01:08:10|33770.5|33750.5|33770.6|33750.6|33770.6|33750.6|33765.6|33745.6|0
1606439300000|2020-11-27 01:08:20|33765.7|33745.7|33765.7|33745.7|33770.6|33750.6|33765.7|33745.7|1
1606439310000|2020-11-27 01:08:30|33765.6|33745.6|33765.7|33745.7|33765.7|33745.7|33763.1|33743.1|0
1606439320000|2020-11-27 01:08:40|33768.1|33748.1|33765.6|33745.6|33768.1|33748.1|33765.6|33745.6|1
1606439330000|2020-11-27 01:08:50|33763.2|33743.2|33760.6|33740.6|33765.6|33745.6|33760.6|33740.6|2
1606439340000|2020-11-27 01:09:00|33760.4|33740.4|33740.7|33720.7|33760.4|33740.4|33740.7|33720.7|0
1606439350000|2020-11-27 01:09:10|33738.2|33718.2|33730.7|33710.7|33738.2|33718.2|33730.7|33710.7|0
1606439360000|2020-11-27 01:09:20|33735.7|33715.7|33735.7|33715.7|33735.7|33715.7|33735.6|33715.6|1
1606439370000|2020-11-27 01:09:30|33733.1|33713.1|33720.7|33700.7|33733.2|33713.2|33720.7|33700.7|6
1606439380000|2020-11-27 01:09:40|33725.6|33705.6|33725.7|33705.7|33728.2|33708.2|33725.6|33705.6|0
1606439390000|2020-11-27 01:09:50|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|0
1606439400000|2020-11-27 01:10:00|33728.2|33708.2|33728.1|33708.1|33728.2|33708.2|33728.1|33708.1|0
1606439410000|2020-11-27 01:10:10|33725.7|33705.7|33725.5|33705.5|33725.7|33705.7|33725.5|33705.5|0
1606439420000|2020-11-27 01:10:20|33725.4|33705.4|33723.1|33703.1|33725.4|33705.4|33723|33703|0
1606439430000|2020-11-27 01:10:30|33720.7|33700.7|33723.2|33703.2|33723.2|33703.2|33720.7|33700.7|0
1606439440000|2020-11-27 01:10:40|33720.7|33700.7|33725.7|33705.7|33725.7|33705.7|33720.7|33700.7|0
1606439450000|2020-11-27 01:10:50|33725.8|33705.8|33725.8|33705.8|33725.8|33705.8|33725.7|33705.7|0
1606439460000|2020-11-27 01:11:00|33728.2|33708.2|33735.7|33715.7|33735.7|33715.7|33728.2|33708.2|0
1606439470000|2020-11-27 01:11:10|33738.2|33718.2|33738.2|33718.2|33738.2|33718.2|33738.2|33718.2|0
1606439480000|2020-11-27 01:11:20|33740.7|33720.7|33745.7|33725.7|33745.7|33725.7|33740.7|33720.7|0
1606439500000|2020-11-27 01:11:40|33748.2|33728.2|33748.1|33728.1|33748.2|33728.2|33748.1|33728.1|0
1606439510000|2020-11-27 01:11:50|33753.1|33733.1|33750.6|33730.6|33753.2|33733.2|33750.6|33730.6|0
1606439520000|2020-11-27 01:12:00|33750.7|33730.7|33755.6|33735.6|33755.6|33735.6|33750.6|33730.6|0
1606439530000|2020-11-27 01:12:10|33755.7|33735.7|33755.7|33735.7|33755.7|33735.7|33755.7|33735.7|0
1606439540000|2020-11-27 01:12:20|33755.6|33735.6|33750.7|33730.7|33755.6|33735.6|33750.7|33730.7|0
1606439550000|2020-11-27 01:12:30|33753.1|33733.1|33755.7|33735.7|33755.7|33735.7|33753.1|33733.1|0
1606439560000|2020-11-27 01:12:40|33755.6|33735.6|33755.6|33735.6|33760.5|33740.5|33755.6|33735.6|0
1606439570000|2020-11-27 01:12:50|33755.7|33735.7|33755.6|33735.6|33755.7|33735.7|33755.6|33735.6|0
1606439580000|2020-11-27 01:13:00|33755.7|33735.7|33760.7|33740.7|33760.7|33740.7|33755.7|33735.7|0
1606439600000|2020-11-27 01:13:20|33763.1|33743.1|33765.7|33745.7|33765.7|33745.7|33763.1|33743.1|0
1606439610000|2020-11-27 01:13:30|33770.6|33750.6|33770.6|33750.6|33773.1|33753.1|33770.6|33750.6|0
1606439620000|2020-11-27 01:13:40|33775.4|33755.4|33775.7|33755.7|33775.7|33755.7|33775.4|33755.4|1
1606439630000|2020-11-27 01:13:50|33775.6|33755.6|33775.5|33755.5|33775.7|33755.7|33775.5|33755.5|0
1606439640000|2020-11-27 01:14:00|33773.1|33753.1|33770.5|33750.5|33773.1|33753.1|33770.5|33750.5|0
1606439650000|2020-11-27 01:14:10|33768.1|33748.1|33765.6|33745.6|33768.1|33748.1|33765.6|33745.6|0
1606439660000|2020-11-27 01:14:20|33765.7|33745.7|33760.7|33740.7|33765.7|33745.7|33760.7|33740.7|0
1606439670000|2020-11-27 01:14:30|33763.1|33743.1|33763.1|33743.1|33763.1|33743.1|33763.1|33743.1|0
1606439680000|2020-11-27 01:14:40|33760.7|33740.7|33760.7|33740.7|33760.7|33740.7|33760.7|33740.7|0
1606439690000|2020-11-27 01:14:50|33763.1|33743.1|33765.6|33745.6|33765.6|33745.6|33763.1|33743.1|0
1606439700000|2020-11-27 01:15:00|33760.7|33740.7|33768.3|33748.3|33768.3|33748.3|33760.7|33740.7|0
1606439710000|2020-11-27 01:15:10|33765.8|33745.8|33768.1|33748.1|33768.1|33748.1|33765.7|33745.7|0
1606439720000|2020-11-27 01:15:20|33765.7|33745.7|33765.7|33745.7|33768.1|33748.1|33765.7|33745.7|0
1606439740000|2020-11-27 01:15:40|33763.3|33743.3|33760.8|33740.8|33763.3|33743.3|33760.8|33740.8|0
1606439760000|2020-11-27 01:16:00|33760.7|33740.7|33760.8|33740.8|33760.8|33740.8|33760.7|33740.7|0
1606439770000|2020-11-27 01:16:10|33760.7|33740.7|33760.8|33740.8|33760.8|33740.8|33760.7|33740.7|0
1606439780000|2020-11-27 01:16:20|33760.7|33740.7|33760.8|33740.8|33760.8|33740.8|33760.7|33740.7|0
1606439790000|2020-11-27 01:16:30|33760.7|33740.7|33760.8|33740.8|33760.8|33740.8|33760.7|33740.7|0
1606439800000|2020-11-27 01:16:40|33760.7|33740.7|33760.7|33740.7|33760.8|33740.8|33760.7|33740.7|0
1606439810000|2020-11-27 01:16:50|33760.8|33740.8|33760.7|33740.7|33760.8|33740.8|33760.7|33740.7|0
1606439820000|2020-11-27 01:17:00|33760.8|33740.8|33760.7|33740.7|33765.7|33745.7|33760.6|33740.6|0
1606439830000|2020-11-27 01:17:10|33760.6|33740.6|33760.7|33740.7|33760.7|33740.7|33758.1|33738.1|0
1606439840000|2020-11-27 01:17:20|33760.6|33740.6|33755.7|33735.7|33760.7|33740.7|33755.7|33735.7|0
1606439850000|2020-11-27 01:17:30|33755.8|33735.8|33753|33733|33760.7|33740.7|33753|33733|0
1606439860000|2020-11-27 01:17:40|33753.1|33733.1|33753|33733|33753.1|33733.1|33753|33733|0
1606439870000|2020-11-27 01:17:50|33750.6|33730.6|33750.6|33730.6|33750.6|33730.6|33750.6|33730.6|0
1606439880000|2020-11-27 01:18:00|33750.4|33730.4|33740.7|33720.7|33750.4|33730.4|33740.7|33720.7|0
1606439890000|2020-11-27 01:18:10|33740.6|33720.6|33735.7|33715.7|33740.6|33720.6|33735.7|33715.7|0
1606439900000|2020-11-27 01:18:20|33740.7|33720.7|33735.7|33715.7|33740.7|33720.7|33735.6|33715.6|0
1606439910000|2020-11-27 01:18:30|33738.1|33718.1|33735.7|33715.7|33738.1|33718.1|33735.7|33715.7|0
1606439920000|2020-11-27 01:18:40|33738.1|33718.1|33735.7|33715.7|33738.1|33718.1|33735.6|33715.6|0
1606439930000|2020-11-27 01:18:50|33738.1|33718.1|33738.2|33718.2|33738.2|33718.2|33738.1|33718.1|0
1606439940000|2020-11-27 01:19:00|33740.6|33720.6|33738.2|33718.2|33740.6|33720.6|33738.2|33718.2|0
1606439950000|2020-11-27 01:19:10|33738.3|33718.3|33738.1|33718.1|33738.3|33718.3|33738.1|33718.1|0
1606439960000|2020-11-27 01:19:20|33735.6|33715.6|33728.1|33708.1|33735.6|33715.6|33728.1|33708.1|0
1606439970000|2020-11-27 01:19:30|33725.7|33705.7|33720.6|33700.6|33725.7|33705.7|33720.6|33700.6|0
1606439980000|2020-11-27 01:19:40|33718.1|33698.1|33730.7|33710.7|33730.7|33710.7|33715.7|33695.7|2
1606440000000|2020-11-27 01:20:00|33730.8|33710.8|33740.7|33720.7|33740.7|33720.7|33730.8|33710.8|0
1606440010000|2020-11-27 01:20:10|33738.1|33718.1|33733.1|33713.1|33738.1|33718.1|33733.1|33713.1|0
1606440020000|2020-11-27 01:20:20|33733|33713|33735.6|33715.6|33735.6|33715.6|33733|33713|0
1606440030000|2020-11-27 01:20:30|33735.7|33715.7|33735.7|33715.7|33735.7|33715.7|33735.7|33715.7|0
1606440040000|2020-11-27 01:20:40|33738.2|33718.2|33745.7|33725.7|33745.7|33725.7|33738.2|33718.2|0
1606440050000|2020-11-27 01:20:50|33740.7|33720.7|33720.8|33700.8|33740.7|33720.7|33718.2|33698.2|4
1606440060000|2020-11-27 01:21:00|33723.2|33703.2|33723.3|33703.3|33723.3|33703.3|33723.2|33703.2|0
1606440080000|2020-11-27 01:21:20|33723.1|33703.1|33720.7|33700.7|33723.1|33703.1|33720.7|33700.7|0
1606440100000|2020-11-27 01:21:40|33723.1|33703.1|33720.7|33700.7|33723.1|33703.1|33720.7|33700.7|0
1606440110000|2020-11-27 01:21:50|33723.1|33703.1|33725.6|33705.6|33725.6|33705.6|33723.1|33703.1|0
1606440120000|2020-11-27 01:22:00|33720.7|33700.7|33720.6|33700.6|33720.7|33700.7|33720.5|33700.5|0
1606440130000|2020-11-27 01:22:10|33718|33698|33715.6|33695.6|33718.1|33698.1|33715.6|33695.6|0
1606440140000|2020-11-27 01:22:20|33715.7|33695.7|33720.7|33700.7|33720.7|33700.7|33715.7|33695.7|0
1606440150000|2020-11-27 01:22:30|33723.3|33703.3|33723.3|33703.3|33723.3|33703.3|33723.3|33703.3|0
1606440160000|2020-11-27 01:22:40|33725.7|33705.7|33725.7|33705.7|33725.7|33705.7|33725.7|33705.7|0
1606440170000|2020-11-27 01:22:50|33730.7|33710.7|33730.7|33710.7|33730.7|33710.7|33730.7|33710.7|0
1606440180000|2020-11-27 01:23:00|33733.1|33713.1|33730.7|33710.7|33735.7|33715.7|33730.7|33710.7|0
1606440190000|2020-11-27 01:23:10|33733.1|33713.1|33730.7|33710.7|33733.1|33713.1|33730.6|33710.6|0
1606440200000|2020-11-27 01:23:20|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|0
1606440210000|2020-11-27 01:23:30|33730.7|33710.7|33733.1|33713.1|33733.1|33713.1|33730.7|33710.7|0
1606440220000|2020-11-27 01:23:40|33730.7|33710.7|33730.7|33710.7|33733.2|33713.2|33730.7|33710.7|0
1606440230000|2020-11-27 01:23:50|33733.2|33713.2|33733.1|33713.1|33733.2|33713.2|33733.1|33713.1|0
1606440240000|2020-11-27 01:24:00|33735.5|33715.5|33733.1|33713.1|33735.7|33715.7|33730.7|33710.7|0
1606440250000|2020-11-27 01:24:10|33733.2|33713.2|33735.7|33715.7|33735.7|33715.7|33733.2|33713.2|0
1606440280000|2020-11-27 01:24:40|33738.1|33718.1|33738.2|33718.2|33738.2|33718.2|33738.1|33718.1|0
1606440290000|2020-11-27 01:24:50|33738.1|33718.1|33738.3|33718.3|33738.3|33718.3|33738.1|33718.1|0
1606440300000|2020-11-27 01:25:00|33740.8|33720.8|33743.3|33723.3|33743.3|33723.3|33740.8|33720.8|0
1606440310000|2020-11-27 01:25:10|33743.2|33723.2|33735.7|33715.7|33748.2|33728.2|33733.3|33713.3|0
1606440320000|2020-11-27 01:25:20|33730.7|33710.7|33735.7|33715.7|33735.7|33715.7|33730.7|33710.7|0
1606440330000|2020-11-27 01:25:30|33730.8|33710.8|33733.2|33713.2|33733.2|33713.2|33730.7|33710.7|0
1606440340000|2020-11-27 01:25:40|33733.1|33713.1|33733.2|33713.2|33735.7|33715.7|33730.7|33710.7|0
1606440350000|2020-11-27 01:25:50|33733.1|33713.1|33728.2|33708.2|33733.1|33713.1|33728.2|33708.2|0
1606440370000|2020-11-27 01:26:10|33725.8|33705.8|33725.8|33705.8|33725.8|33705.8|33725.8|33705.8|0
1606440380000|2020-11-27 01:26:20|33723.3|33703.3|33720.8|33700.8|33723.3|33703.3|33720.8|33700.8|1
1606440390000|2020-11-27 01:26:30|33723.2|33703.2|33725.7|33705.7|33725.7|33705.7|33723.2|33703.2|0
1606440400000|2020-11-27 01:26:40|33725.8|33705.8|33725.7|33705.7|33725.8|33705.8|33725.7|33705.7|0
1606440410000|2020-11-27 01:26:50|33728.1|33708.1|33728.3|33708.3|33728.3|33708.3|33728.1|33708.1|0
1606440420000|2020-11-27 01:27:00|33728.2|33708.2|33730.7|33710.7|33730.7|33710.7|33725.7|33705.7|0
1606440430000|2020-11-27 01:27:10|33730.6|33710.6|33730.7|33710.7|33730.7|33710.7|33730.6|33710.6|0
1606440440000|2020-11-27 01:27:20|33730.8|33710.8|33730.8|33710.8|33730.8|33710.8|33730.8|33710.8|0
1606440460000|2020-11-27 01:27:40|33733.2|33713.2|33735.7|33715.7|33735.8|33715.8|33733.2|33713.2|0
1606440480000|2020-11-27 01:28:00|33740.6|33720.6|33740.7|33720.7|33740.7|33720.7|33740.6|33720.6|0
1606440490000|2020-11-27 01:28:10|33738.1|33718.1|33738.1|33718.1|33738.1|33718.1|33738.1|33718.1|0
1606440500000|2020-11-27 01:28:20|33735.7|33715.7|33735.7|33715.7|33735.7|33715.7|33733.2|33713.2|0
1606440510000|2020-11-27 01:28:30|33730.7|33710.7|33733.1|33713.1|33735.7|33715.7|33730.7|33710.7|0
1606440520000|2020-11-27 01:28:40|33735.7|33715.7|33735.7|33715.7|33735.7|33715.7|33735.7|33715.7|0
1606440530000|2020-11-27 01:28:50|33733.1|33713.1|33730.7|33710.7|33733.1|33713.1|33730.7|33710.7|0
1606440540000|2020-11-27 01:29:00|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|0
1606440550000|2020-11-27 01:29:10|33730.7|33710.7|33733.1|33713.1|33733.2|33713.2|33730.7|33710.7|0
1606440560000|2020-11-27 01:29:20|33733.2|33713.2|33733.3|33713.3|33733.3|33713.3|33733.2|33713.2|2
1606440570000|2020-11-27 01:29:30|33735.8|33715.8|33735.7|33715.7|33735.8|33715.8|33735.7|33715.7|0
1606440580000|2020-11-27 01:29:40|33738.2|33718.2|33740.7|33720.7|33740.7|33720.7|33738.2|33718.2|0
1606440590000|2020-11-27 01:29:50|33738.3|33718.3|33735.7|33715.7|33738.3|33718.3|33735.7|33715.7|0
1606440600000|2020-11-27 01:30:00|33738.1|33718.1|33738.1|33718.1|33738.1|33718.1|33738.1|33718.1|0
1606440610000|2020-11-27 01:30:10|33740.7|33720.7|33740.7|33720.7|33740.7|33720.7|33740.7|33720.7|1
1606440620000|2020-11-27 01:30:20|33743.1|33723.1|33740.7|33720.7|33743.1|33723.1|33740.7|33720.7|6
1606440630000|2020-11-27 01:30:30|33743.1|33723.1|33743.2|33723.2|33743.2|33723.2|33743.1|33723.1|0
1606440640000|2020-11-27 01:30:40|33740.7|33720.7|33740.6|33720.6|33743.2|33723.2|33740.6|33720.6|4
1606440650000|2020-11-27 01:30:50|33735.8|33715.8|33733.3|33713.3|33735.8|33715.8|33733.3|33713.3|0
1606440660000|2020-11-27 01:31:00|33733.2|33713.2|33730.7|33710.7|33735.7|33715.7|33730.7|33710.7|2
1606440680000|2020-11-27 01:31:20|33730.9|33710.9|33738.3|33718.3|33738.3|33718.3|33730.9|33710.9|0
1606440690000|2020-11-27 01:31:30|33738.2|33718.2|33738.2|33718.2|33740.6|33720.6|33735.8|33715.8|0
1606440710000|2020-11-27 01:31:50|33735.7|33715.7|33735.7|33715.7|33735.7|33715.7|33735.7|33715.7|0
1606440720000|2020-11-27 01:32:00|33735.6|33715.6|33733.2|33713.2|33735.7|33715.7|33733.2|33713.2|0
1606440730000|2020-11-27 01:32:10|33730.7|33710.7|33730.7|33710.7|33730.7|33710.7|33730.7|33710.7|0
1606440740000|2020-11-27 01:32:20|33728.3|33708.3|33728.2|33708.2|33728.3|33708.3|33728.2|33708.2|2
1606440750000|2020-11-27 01:32:30|33728.3|33708.3|33725.7|33705.7|33728.3|33708.3|33725.7|33705.7|1
1606440760000|2020-11-27 01:32:40|33728.1|33708.1|33730.6|33710.6|33730.6|33710.6|33728.1|33708.1|0
1606440770000|2020-11-27 01:32:50|33730.7|33710.7|33730.7|33710.7|33730.7|33710.7|33730.7|33710.7|1
1606440800000|2020-11-27 01:33:20|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|1
1606440810000|2020-11-27 01:33:30|33738.1|33718.1|33735.6|33715.6|33738.1|33718.1|33735.6|33715.6|0
1606440820000|2020-11-27 01:33:40|33730.7|33710.7|33725.8|33705.8|33730.7|33710.7|33725.8|33705.8|0
1606440830000|2020-11-27 01:33:50|33725.7|33705.7|33723.1|33703.1|33725.7|33705.7|33723.1|33703.1|0
1606440840000|2020-11-27 01:34:00|33718.1|33698.1|33718.1|33698.1|33718.1|33698.1|33718.1|33698.1|1
1606440850000|2020-11-27 01:34:10|33715.6|33695.6|33715.7|33695.7|33715.7|33695.7|33713.2|33693.2|0
1606440860000|2020-11-27 01:34:20|33715.8|33695.8|33720.7|33700.7|33723.1|33703.1|33715.8|33695.8|0
1606440870000|2020-11-27 01:34:30|33718.2|33698.2|33695.7|33675.7|33720.7|33700.7|33695.7|33675.7|6
1606440880000|2020-11-27 01:34:40|33700.6|33680.6|33680.7|33660.7|33700.7|33680.7|33680.7|33660.7|4
1606440890000|2020-11-27 01:34:50|33683.2|33663.2|33675.8|33655.8|33683.2|33663.2|33675.8|33655.8|4
1606440900000|2020-11-27 01:35:00|33673.4|33653.4|33663.2|33643.2|33675.8|33655.8|33663.2|33643.2|8
1606440910000|2020-11-27 01:35:10|33660.8|33640.8|33645.6|33625.6|33660.8|33640.8|33645.6|33625.6|4
1606440920000|2020-11-27 01:35:20|33640.8|33620.8|33643.2|33623.2|33643.5|33623.5|33625.7|33605.7|7
1606440930000|2020-11-27 01:35:30|33640.7|33620.7|33620.7|33600.7|33640.7|33620.7|33620.7|33600.7|11
1606440940000|2020-11-27 01:35:40|33620.8|33600.8|33620.8|33600.8|33625.9|33605.9|33620.7|33600.7|3
1606440950000|2020-11-27 01:35:50|33620.6|33600.6|33620.9|33600.9|33620.9|33600.9|33610.9|33590.9|1
1606440960000|2020-11-27 01:36:00|33620.8|33600.8|33625.9|33605.9|33625.9|33605.9|33620.8|33600.8|0
1606440970000|2020-11-27 01:36:10|33620.9|33600.9|33621|33601|33621|33601|33618.3|33598.3|12
1606440980000|2020-11-27 01:36:20|33620.9|33600.9|33640.8|33620.8|33640.8|33620.8|33620.9|33600.9|0
1606440990000|2020-11-27 01:36:30|33640.9|33620.9|33653.3|33633.3|33653.3|33633.3|33640.9|33620.9|2
1606441000000|2020-11-27 01:36:40|33653.2|33633.2|33645.7|33625.7|33653.2|33633.2|33645.7|33625.7|0
1606441010000|2020-11-27 01:36:50|33648.3|33628.3|33650.8|33630.8|33650.8|33630.8|33643.3|33623.3|0
1606441020000|2020-11-27 01:37:00|33650.9|33630.9|33660.7|33640.7|33660.7|33640.7|33650.9|33630.9|1
1606441030000|2020-11-27 01:37:10|33660.6|33640.6|33670.7|33650.7|33670.7|33650.7|33660.6|33640.6|0
1606441040000|2020-11-27 01:37:20|33670.6|33650.6|33668.2|33648.2|33670.7|33650.7|33668.2|33648.2|0
1606441050000|2020-11-27 01:37:30|33665.7|33645.7|33660.7|33640.7|33665.7|33645.7|33658.2|33638.2|0
1606441060000|2020-11-27 01:37:40|33663.2|33643.2|33660.7|33640.7|33663.2|33643.2|33658.2|33638.2|0
1606441070000|2020-11-27 01:37:50|33660.8|33640.8|33670.7|33650.7|33670.7|33650.7|33658.2|33638.2|0
1606441080000|2020-11-27 01:38:00|33665.7|33645.7|33665.7|33645.7|33665.7|33645.7|33665.7|33645.7|0
1606441090000|2020-11-27 01:38:10|33670.7|33650.7|33673.2|33653.2|33673.2|33653.2|33670.7|33650.7|0
1606441100000|2020-11-27 01:38:20|33670.7|33650.7|33673.2|33653.2|33673.2|33653.2|33670.7|33650.7|0
1606441110000|2020-11-27 01:38:30|33670.7|33650.7|33675.7|33655.7|33675.7|33655.7|33670.7|33650.7|0
1606441120000|2020-11-27 01:38:40|33673.2|33653.2|33673.2|33653.2|33673.2|33653.2|33673.2|33653.2|0
1606441130000|2020-11-27 01:38:50|33670.8|33650.8|33670.7|33650.7|33670.8|33650.8|33668.2|33648.2|0
1606441140000|2020-11-27 01:39:00|33665.8|33645.8|33670.7|33650.7|33670.7|33650.7|33665.7|33645.7|0
1606441150000|2020-11-27 01:39:10|33668.2|33648.2|33670.7|33650.7|33670.7|33650.7|33668.2|33648.2|0
1606441170000|2020-11-27 01:39:30|33665.9|33645.9|33670.7|33650.7|33670.7|33650.7|33665.7|33645.7|0
1606441180000|2020-11-27 01:39:40|33673.2|33653.2|33673.2|33653.2|33673.2|33653.2|33673.2|33653.2|0
1606441190000|2020-11-27 01:39:50|33673.3|33653.3|33675.7|33655.7|33675.7|33655.7|33673.2|33653.2|0
1606441200000|2020-11-27 01:40:00|33673.3|33653.3|33670.7|33650.7|33675.7|33655.7|33670.7|33650.7|0
1606441210000|2020-11-27 01:40:10|33673.2|33653.2|33668.2|33648.2|33673.2|33653.2|33668.2|33648.2|0
1606441220000|2020-11-27 01:40:20|33668.3|33648.3|33670.7|33650.7|33670.7|33650.7|33668.3|33648.3|0
1606441230000|2020-11-27 01:40:30|33675.7|33655.7|33675.7|33655.7|33675.7|33655.7|33675.7|33655.7|0
1606441240000|2020-11-27 01:40:40|33673.2|33653.2|33670.7|33650.7|33673.2|33653.2|33670.7|33650.7|0
1606441250000|2020-11-27 01:40:50|33670.8|33650.8|33670.7|33650.7|33670.8|33650.8|33670.7|33650.7|0
1606441260000|2020-11-27 01:41:00|33675.6|33655.6|33670.7|33650.7|33675.7|33655.7|33670.7|33650.7|0
1606441280000|2020-11-27 01:41:20|33665.7|33645.7|33668.2|33648.2|33668.2|33648.2|33665.7|33645.7|0
1606441290000|2020-11-27 01:41:30|33670.7|33650.7|33668.3|33648.3|33670.7|33650.7|33665.7|33645.7|0
1606441300000|2020-11-27 01:41:40|33665.7|33645.7|33665.7|33645.7|33665.7|33645.7|33665.7|33645.7|0
1606441310000|2020-11-27 01:41:50|33660.9|33640.9|33658.4|33638.4|33660.9|33640.9|33658.4|33638.4|1
1606441330000|2020-11-27 01:42:10|33660.9|33640.9|33660.9|33640.9|33660.9|33640.9|33660.9|33640.9|0
1606441340000|2020-11-27 01:42:20|33661|33641|33670.7|33650.7|33670.7|33650.7|33660.9|33640.9|0
1606441350000|2020-11-27 01:42:30|33670.8|33650.8|33670.8|33650.8|33671|33651|33670.8|33650.8|0
1606441360000|2020-11-27 01:42:40|33670.9|33650.9|33671|33651|33671|33651|33670.9|33650.9|0
1606441370000|2020-11-27 01:42:50|33670.9|33650.9|33673.4|33653.4|33673.4|33653.4|33670.9|33650.9|0
1606441380000|2020-11-27 01:43:00|33673.3|33653.3|33670.8|33650.8|33675.7|33655.7|33670.8|33650.8|0
1606441390000|2020-11-27 01:43:10|33673.3|33653.3|33670.9|33650.9|33673.3|33653.3|33670.8|33650.8|0
1606441400000|2020-11-27 01:43:20|33670.8|33650.8|33673.4|33653.4|33675.7|33655.7|33670.8|33650.8|0
1606441410000|2020-11-27 01:43:30|33673.3|33653.3|33675.8|33655.8|33675.8|33655.8|33673.3|33653.3|0
1606441430000|2020-11-27 01:43:50|33673.2|33653.2|33670.8|33650.8|33673.2|33653.2|33668.3|33648.3|0
1606441440000|2020-11-27 01:44:00|33670.7|33650.7|33668.2|33648.2|33673.2|33653.2|33668.2|33648.2|0
1606441450000|2020-11-27 01:44:10|33670.7|33650.7|33665.8|33645.8|33670.7|33650.7|33665.8|33645.8|0
1606441460000|2020-11-27 01:44:20|33668.2|33648.2|33663.3|33643.3|33668.2|33648.2|33663.3|33643.3|0
1606441470000|2020-11-27 01:44:30|33660.9|33640.9|33665.8|33645.8|33665.8|33645.8|33660.9|33640.9|0
1606441480000|2020-11-27 01:44:40|33660.9|33640.9|33660.9|33640.9|33665.7|33645.7|33660.9|33640.9|0
1606441490000|2020-11-27 01:44:50|33663.3|33643.3|33660.9|33640.9|33663.3|33643.3|33660.9|33640.9|0
1606441500000|2020-11-27 01:45:00|33663.3|33643.3|33665.7|33645.7|33665.9|33645.9|33660.9|33640.9|0
1606441510000|2020-11-27 01:45:10|33663.3|33643.3|33665.7|33645.7|33665.7|33645.7|33660.9|33640.9|0
1606441520000|2020-11-27 01:45:20|33665.8|33645.8|33670.8|33650.8|33670.8|33650.8|33665.8|33645.8|0
1606441530000|2020-11-27 01:45:30|33673.3|33653.3|33675.8|33655.8|33675.8|33655.8|33673.3|33653.3|0
1606441540000|2020-11-27 01:45:40|33680.8|33660.8|33680.8|33660.8|33680.8|33660.8|33680.8|33660.8|0
1606441550000|2020-11-27 01:45:50|33680.9|33660.9|33681|33661|33681|33661|33680.9|33660.9|0
1606441560000|2020-11-27 01:46:00|33690.7|33670.7|33690.8|33670.8|33693.3|33673.3|33690.7|33670.7|0
1606441570000|2020-11-27 01:46:10|33690.7|33670.7|33688.2|33668.2|33690.8|33670.8|33688.2|33668.2|0
1606441580000|2020-11-27 01:46:20|33685.7|33665.7|33683.2|33663.2|33685.8|33665.8|33680.8|33660.8|0
1606441590000|2020-11-27 01:46:30|33680.8|33660.8|33683.2|33663.2|33685.8|33665.8|33680.8|33660.8|0
1606441600000|2020-11-27 01:46:40|33680.8|33660.8|33680.7|33660.7|33685.8|33665.8|33680.7|33660.7|0
1606441610000|2020-11-27 01:46:50|33680.8|33660.8|33685.7|33665.7|33685.8|33665.8|33680.8|33660.8|0
1606441620000|2020-11-27 01:47:00|33685.8|33665.8|33685.7|33665.7|33685.8|33665.8|33683.2|33663.2|0
1606441630000|2020-11-27 01:47:10|33685.8|33665.8|33685.8|33665.8|33690.8|33670.8|33685.8|33665.8|0
1606441640000|2020-11-27 01:47:20|33688.3|33668.3|33695.8|33675.8|33695.8|33675.8|33688.3|33668.3|0
1606441650000|2020-11-27 01:47:30|33700.8|33680.8|33700.8|33680.8|33700.8|33680.8|33700.8|33680.8|0
1606441660000|2020-11-27 01:47:40|33695.9|33675.9|33695.8|33675.8|33700.8|33680.8|33695.8|33675.8|0
1606441680000|2020-11-27 01:48:00|33695.7|33675.7|33690.8|33670.8|33695.7|33675.7|33690.8|33670.8|0
1606441690000|2020-11-27 01:48:10|33688.3|33668.3|33688.3|33668.3|33688.3|33668.3|33685.8|33665.8|0
1606441700000|2020-11-27 01:48:20|33690.8|33670.8|33685.8|33665.8|33690.8|33670.8|33685.8|33665.8|0
1606441710000|2020-11-27 01:48:30|33688.3|33668.3|33685.8|33665.8|33690.8|33670.8|33685.8|33665.8|0
1606441720000|2020-11-27 01:48:40|33688.3|33668.3|33690.8|33670.8|33690.8|33670.8|33688.3|33668.3|0
1606441730000|2020-11-27 01:48:50|33688.3|33668.3|33688.3|33668.3|33690.8|33670.8|33685.8|33665.8|0
1606441740000|2020-11-27 01:49:00|33690.8|33670.8|33695.8|33675.8|33695.8|33675.8|33690.8|33670.8|0
1606441750000|2020-11-27 01:49:10|33693.3|33673.3|33693.1|33673.1|33695.8|33675.8|33693.1|33673.1|0
1606441760000|2020-11-27 01:49:20|33693.3|33673.3|33700.7|33680.7|33700.7|33680.7|33693.3|33673.3|1
1606441770000|2020-11-27 01:49:30|33700.8|33680.8|33700.7|33680.7|33703.1|33683.1|33700.7|33680.7|0
1606441780000|2020-11-27 01:49:40|33705.6|33685.6|33700.8|33680.8|33705.7|33685.7|33700.8|33680.8|0
1606441800000|2020-11-27 01:50:00|33705.8|33685.8|33700.8|33680.8|33705.8|33685.8|33700.8|33680.8|0
1606441820000|2020-11-27 01:50:20|33700.7|33680.7|33700.7|33680.7|33700.7|33680.7|33700.7|33680.7|0
1606441830000|2020-11-27 01:50:30|33700.8|33680.8|33698.3|33678.3|33700.8|33680.8|33698.3|33678.3|0
1606441840000|2020-11-27 01:50:40|33700.8|33680.8|33693.4|33673.4|33700.8|33680.8|33693.4|33673.4|0
1606441850000|2020-11-27 01:50:50|33690.9|33670.9|33685.8|33665.8|33690.9|33670.9|33685.8|33665.8|0
1606441860000|2020-11-27 01:51:00|33683.3|33663.3|33680.8|33660.8|33685.8|33665.8|33680.8|33660.8|0
1606441880000|2020-11-27 01:51:20|33683.3|33663.3|33683.3|33663.3|33683.3|33663.3|33680.8|33660.8|0
1606441890000|2020-11-27 01:51:30|33680.8|33660.8|33685.8|33665.8|33688.2|33668.2|33680.8|33660.8|0
1606441900000|2020-11-27 01:51:40|33683.3|33663.3|33685.8|33665.8|33685.8|33665.8|33683.3|33663.3|0
1606441910000|2020-11-27 01:51:50|33685.7|33665.7|33685.8|33665.8|33685.8|33665.8|33685.7|33665.7|0
1606441920000|2020-11-27 01:52:00|33683.3|33663.3|33685.8|33665.8|33685.8|33665.8|33680.8|33660.8|1
1606441940000|2020-11-27 01:52:20|33690.8|33670.8|33690.8|33670.8|33690.8|33670.8|33690.8|33670.8|0
1606441950000|2020-11-27 01:52:30|33688.4|33668.4|33688.3|33668.3|33688.4|33668.4|33688.3|33668.3|0
1606441960000|2020-11-27 01:52:40|33688.4|33668.4|33685.8|33665.8|33690.8|33670.8|33685.8|33665.8|0
1606441970000|2020-11-27 01:52:50|33683.3|33663.3|33683.3|33663.3|33683.3|33663.3|33680.8|33660.8|0
1606441980000|2020-11-27 01:53:00|33680.8|33660.8|33680.8|33660.8|33680.8|33660.8|33680.8|33660.8|0
1606441990000|2020-11-27 01:53:10|33685.8|33665.8|33680.8|33660.8|33685.8|33665.8|33680.8|33660.8|0
1606442000000|2020-11-27 01:53:20|33683.3|33663.3|33683.3|33663.3|33683.3|33663.3|33680.8|33660.8|0
1606442020000|2020-11-27 01:53:40|33680.8|33660.8|33683.3|33663.3|33683.3|33663.3|33680.8|33660.8|0
1606442030000|2020-11-27 01:53:50|33680.8|33660.8|33680.8|33660.8|33683.3|33663.3|33680.8|33660.8|0
1606442040000|2020-11-27 01:54:00|33685.8|33665.8|33680.8|33660.8|33685.8|33665.8|33680.8|33660.8|0
1606442050000|2020-11-27 01:54:10|33683.3|33663.3|33683.3|33663.3|33683.3|33663.3|33680.8|33660.8|0
1606442060000|2020-11-27 01:54:20|33680.8|33660.8|33680.8|33660.8|33680.8|33660.8|33680.8|33660.8|0
1606442070000|2020-11-27 01:54:30|33683.3|33663.3|33683.3|33663.3|33683.3|33663.3|33683.3|33663.3|0
1606442080000|2020-11-27 01:54:40|33680.8|33660.8|33683.3|33663.3|33683.3|33663.3|33680.8|33660.8|1
1606442090000|2020-11-27 01:54:50|33683.4|33663.4|33690.8|33670.8|33690.8|33670.8|33683.4|33663.4|0
1606442100000|2020-11-27 01:55:00|33686|33666|33685.8|33665.8|33686|33666|33685.8|33665.8|0
1606442110000|2020-11-27 01:55:10|33688.3|33668.3|33690.8|33670.8|33690.8|33670.8|33685.8|33665.8|0
1606442120000|2020-11-27 01:55:20|33690.9|33670.9|33695.9|33675.9|33695.9|33675.9|33690.9|33670.9|0
1606442130000|2020-11-27 01:55:30|33696|33676|33695.9|33675.9|33696|33676|33695.9|33675.9|0
1606442140000|2020-11-27 01:55:40|33696|33676|33705.9|33685.9|33705.9|33685.9|33696|33676|0
1606442150000|2020-11-27 01:55:50|33705.8|33685.8|33705.9|33685.9|33708.3|33688.3|33703.4|33683.4|0
1606442160000|2020-11-27 01:56:00|33703.4|33683.4|33705.9|33685.9|33705.9|33685.9|33700.9|33680.9|0
1606442170000|2020-11-27 01:56:10|33705.8|33685.8|33705.9|33685.9|33705.9|33685.9|33700.9|33680.9|0
1606442180000|2020-11-27 01:56:20|33710.9|33690.9|33715.9|33695.9|33715.9|33695.9|33710.9|33690.9|0
1606442190000|2020-11-27 01:56:30|33711|33691|33710.9|33690.9|33715.9|33695.9|33710.9|33690.9|1
1606442200000|2020-11-27 01:56:40|33708.5|33688.5|33708.4|33688.4|33708.5|33688.5|33708.4|33688.4|0
1606442210000|2020-11-27 01:56:50|33705.9|33685.9|33705.9|33685.9|33705.9|33685.9|33703.4|33683.4|0
1606442220000|2020-11-27 01:57:00|33708.4|33688.4|33711|33691|33711|33691|33708.4|33688.4|0
1606442230000|2020-11-27 01:57:10|33710.9|33690.9|33710.9|33690.9|33710.9|33690.9|33710.9|33690.9|0
1606442240000|2020-11-27 01:57:20|33713.4|33693.4|33713.4|33693.4|33713.4|33693.4|33713.4|33693.4|0
1606442250000|2020-11-27 01:57:30|33710.9|33690.9|33710.9|33690.9|33710.9|33690.9|33708.4|33688.4|0
1606442290000|2020-11-27 01:58:10|33713.4|33693.4|33710.9|33690.9|33713.4|33693.4|33710.9|33690.9|0
1606442300000|2020-11-27 01:58:20|33713.4|33693.4|33713.4|33693.4|33713.4|33693.4|33713.4|33693.4|0
1606442310000|2020-11-27 01:58:30|33710.9|33690.9|33710.9|33690.9|33710.9|33690.9|33710.9|33690.9|0
1606442320000|2020-11-27 01:58:40|33713.4|33693.4|33713.4|33693.4|33713.4|33693.4|33713.4|33693.4|0
1606442330000|2020-11-27 01:58:50|33710.9|33690.9|33710.9|33690.9|33710.9|33690.9|33710.9|33690.9|0
1606442340000|2020-11-27 01:59:00|33708.4|33688.4|33708.4|33688.4|33708.4|33688.4|33708.4|33688.4|0
1606442350000|2020-11-27 01:59:10|33705.9|33685.9|33705.9|33685.9|33705.9|33685.9|33705.9|33685.9|0
1606442360000|2020-11-27 01:59:20|33703.5|33683.5|33705.9|33685.9|33705.9|33685.9|33703.5|33683.5|0
1606442370000|2020-11-27 01:59:30|33706|33686|33708.4|33688.4|33708.4|33688.4|33705.9|33685.9|0
1606442390000|2020-11-27 01:59:50|33710.9|33690.9|33710.9|33690.9|33710.9|33690.9|33710.9|33690.9|2
1606442400000|2020-11-27 02:00:00|33708.4|33688.4|33705.9|33685.9|33708.4|33688.4|33703.4|33683.4|0
1606442420000|2020-11-27 02:00:20|33703.4|33683.4|33700.9|33680.9|33703.4|33683.4|33698.4|33678.4|0
1606442430000|2020-11-27 02:00:30|33698.4|33678.4|33695.9|33675.9|33698.4|33678.4|33695.9|33675.9|0
1606442440000|2020-11-27 02:00:40|33698.4|33678.4|33695.9|33675.9|33698.4|33678.4|33695.9|33675.9|0
1606442450000|2020-11-27 02:00:50|33698.4|33678.4|33695.9|33675.9|33698.4|33678.4|33695.9|33675.9|0
1606442460000|2020-11-27 02:01:00|33698.4|33678.4|33698.4|33678.4|33698.4|33678.4|33698.4|33678.4|0
1606442470000|2020-11-27 02:01:10|33700.9|33680.9|33700.9|33680.9|33700.9|33680.9|33700.9|33680.9|0
1606442490000|2020-11-27 02:01:30|33698.4|33678.4|33700.9|33680.9|33700.9|33680.9|33698.4|33678.4|0
1606442500000|2020-11-27 02:01:40|33698.4|33678.4|33695.9|33675.9|33698.4|33678.4|33695.9|33675.9|0
1606442510000|2020-11-27 02:01:50|33693.4|33673.4|33690.9|33670.9|33693.4|33673.4|33690.9|33670.9|1
1606442520000|2020-11-27 02:02:00|33688.4|33668.4|33690.9|33670.9|33690.9|33670.9|33688.4|33668.4|0
1606442550000|2020-11-27 02:02:30|33690.8|33670.8|33685.9|33665.9|33690.9|33670.9|33685.9|33665.9|0
1606442560000|2020-11-27 02:02:40|33685.8|33665.8|33685.9|33665.9|33685.9|33665.9|33685.8|33665.8|4
1606442570000|2020-11-27 02:02:50|33685.8|33665.8|33680.9|33660.9|33685.9|33665.9|33680.8|33660.8|0
1606442580000|2020-11-27 02:03:00|33680.8|33660.8|33683.3|33663.3|33683.3|33663.3|33678.4|33658.4|0
1606442590000|2020-11-27 02:03:10|33680.9|33660.9|33685.8|33665.8|33685.8|33665.8|33680.9|33660.9|0
1606442600000|2020-11-27 02:03:20|33685.9|33665.9|33685.9|33665.9|33685.9|33665.9|33685.9|33665.9|0
1606442640000|2020-11-27 02:04:00|33685.8|33665.8|33685.8|33665.8|33685.8|33665.8|33683.4|33663.4|0
1606442650000|2020-11-27 02:04:10|33680.9|33660.9|33685.8|33665.8|33685.8|33665.8|33680.9|33660.9|0
1606442660000|2020-11-27 02:04:20|33683.3|33663.3|33685.8|33665.8|33685.8|33665.8|33683.3|33663.3|0
1606442670000|2020-11-27 02:04:30|33685.9|33665.9|33685.9|33665.9|33685.9|33665.9|33685.9|33665.9|2
1606442680000|2020-11-27 02:04:40|33686|33666|33693.3|33673.3|33693.3|33673.3|33686|33666|1
1606442690000|2020-11-27 02:04:50|33690.9|33670.9|33695.8|33675.8|33695.8|33675.8|33690.9|33670.9|0
1606442700000|2020-11-27 02:05:00|33695.9|33675.9|33695.9|33675.9|33695.9|33675.9|33695.9|33675.9|0
1606442710000|2020-11-27 02:05:10|33700.8|33680.8|33700.9|33680.9|33700.9|33680.9|33700.8|33680.8|0
1606442720000|2020-11-27 02:05:20|33700.8|33680.8|33700.8|33680.8|33700.8|33680.8|33700.8|33680.8|0
1606442730000|2020-11-27 02:05:30|33703.2|33683.2|33703.3|33683.3|33703.3|33683.3|33700.9|33680.9|0
1606442740000|2020-11-27 02:05:40|33705.7|33685.7|33705.8|33685.8|33705.8|33685.8|33705.7|33685.7|0
1606442750000|2020-11-27 02:05:50|33705.9|33685.9|33705.9|33685.9|33705.9|33685.9|33705.9|33685.9|0
1606442760000|2020-11-27 02:06:00|33710.8|33690.8|33710.8|33690.8|33710.8|33690.8|33710.8|33690.8|0
1606442770000|2020-11-27 02:06:10|33713.3|33693.3|33713.3|33693.3|33713.3|33693.3|33713.2|33693.2|0
1606442780000|2020-11-27 02:06:20|33713.2|33693.2|33710.7|33690.7|33715.8|33695.8|33710.7|33690.7|0
1606442790000|2020-11-27 02:06:30|33708.4|33688.4|33705.8|33685.8|33710.8|33690.8|33705.8|33685.8|0
1606442800000|2020-11-27 02:06:40|33705.9|33685.9|33705.9|33685.9|33705.9|33685.9|33703.3|33683.3|0
1606442810000|2020-11-27 02:06:50|33705.8|33685.8|33705.8|33685.8|33705.8|33685.8|33705.8|33685.8|0
1606442820000|2020-11-27 02:07:00|33700.9|33680.9|33700.8|33680.8|33700.9|33680.9|33700.8|33680.8|0
1606442830000|2020-11-27 02:07:10|33698.3|33678.3|33698.2|33678.2|33698.3|33678.3|33698.2|33678.2|0
1606442840000|2020-11-27 02:07:20|33698.3|33678.3|33690.8|33670.8|33698.3|33678.3|33688.4|33668.4|1
1606442850000|2020-11-27 02:07:30|33690.9|33670.9|33685.9|33665.9|33690.9|33670.9|33685.8|33665.8|1
1606442860000|2020-11-27 02:07:40|33683.5|33663.5|33681|33661|33685.9|33665.9|33681|33661|0
1606442870000|2020-11-27 02:07:50|33678.5|33658.5|33681|33661|33681|33661|33676.1|33656.1|0
1606442880000|2020-11-27 02:08:00|33683.4|33663.4|33680.9|33660.9|33683.4|33663.4|33680.9|33660.9|0
1606442890000|2020-11-27 02:08:10|33681|33661|33681|33661|33681|33661|33680.9|33660.9|0
1606442900000|2020-11-27 02:08:20|33680.9|33660.9|33683.5|33663.5|33683.5|33663.5|33680.9|33660.9|0
1606442910000|2020-11-27 02:08:30|33685.9|33665.9|33686|33666|33686|33666|33685.9|33665.9|5
1606442920000|2020-11-27 02:08:40|33685.9|33665.9|33688.3|33668.3|33688.3|33668.3|33685.9|33665.9|1
1606442930000|2020-11-27 02:08:50|33688.4|33668.4|33690.8|33670.8|33690.8|33670.8|33688.3|33668.3|1
1606442940000|2020-11-27 02:09:00|33695.7|33675.7|33690.8|33670.8|33695.7|33675.7|33690.8|33670.8|0
1606442950000|2020-11-27 02:09:10|33693.3|33673.3|33690.8|33670.8|33693.3|33673.3|33690.8|33670.8|0
1606442960000|2020-11-27 02:09:20|33690.9|33670.9|33690.9|33670.9|33690.9|33670.9|33690.9|33670.9|0
1606442970000|2020-11-27 02:09:30|33690.8|33670.8|33690.8|33670.8|33690.8|33670.8|33690.8|33670.8|0
1606442980000|2020-11-27 02:09:40|33688.4|33668.4|33690.8|33670.8|33690.8|33670.8|33688.3|33668.3|0
1606442990000|2020-11-27 02:09:50|33690.9|33670.9|33698.2|33678.2|33698.3|33678.3|33690.9|33670.9|0
1606443000000|2020-11-27 02:10:00|33698.3|33678.3|33695.8|33675.8|33698.3|33678.3|33695.8|33675.8|0
1606443010000|2020-11-27 02:10:10|33700.7|33680.7|33700.7|33680.7|33700.7|33680.7|33700.7|33680.7|0
1606443020000|2020-11-27 02:10:20|33700.8|33680.8|33700.8|33680.8|33700.8|33680.8|33700.8|33680.8|0
1606443040000|2020-11-27 02:10:40|33700.9|33680.9|33700.8|33680.8|33703.3|33683.3|33700.8|33680.8|0
1606443070000|2020-11-27 02:11:10|33705.8|33685.8|33705.8|33685.8|33705.8|33685.8|33705.8|33685.8|0
1606443080000|2020-11-27 02:11:20|33703.4|33683.4|33705.8|33685.8|33705.8|33685.8|33703.3|33683.3|0
1606443090000|2020-11-27 02:11:30|33710.7|33690.7|33710.7|33690.7|33710.7|33690.7|33710.7|33690.7|0
1606443100000|2020-11-27 02:11:40|33710.8|33690.8|33710.8|33690.8|33713.2|33693.2|33710.8|33690.8|0
1606443110000|2020-11-27 02:11:50|33708.2|33688.2|33708.2|33688.2|33708.2|33688.2|33708.2|33688.2|0
1606443120000|2020-11-27 02:12:00|33710.7|33690.7|33715.7|33695.7|33715.7|33695.7|33708.2|33688.2|1
1606443140000|2020-11-27 02:12:20|33710.9|33690.9|33710.8|33690.8|33710.9|33690.9|33710.8|33690.8|0
1606443150000|2020-11-27 02:12:30|33710.7|33690.7|33708.3|33688.3|33710.7|33690.7|33708.3|33688.3|0
1606443160000|2020-11-27 02:12:40|33710.8|33690.8|33710.8|33690.8|33710.8|33690.8|33710.8|33690.8|0
1606443180000|2020-11-27 02:13:00|33710.9|33690.9|33715.7|33695.7|33715.8|33695.8|33710.9|33690.9|0
1606443190000|2020-11-27 02:13:10|33715.8|33695.8|33715.7|33695.7|33715.8|33695.8|33715.7|33695.7|0
1606443200000|2020-11-27 02:13:20|33718.2|33698.2|33715.7|33695.7|33718.2|33698.2|33715.7|33695.7|0
1606443210000|2020-11-27 02:13:30|33720.7|33700.7|33715.8|33695.8|33720.7|33700.7|33715.8|33695.8|0
1606443220000|2020-11-27 02:13:40|33715.9|33695.9|33715.8|33695.8|33715.9|33695.9|33715.8|33695.8|0
1606443240000|2020-11-27 02:14:00|33715.9|33695.9|33720.7|33700.7|33720.7|33700.7|33715.9|33695.9|0
1606443250000|2020-11-27 02:14:10|33720.8|33700.8|33720.8|33700.8|33720.8|33700.8|33720.8|33700.8|0
1606443260000|2020-11-27 02:14:20|33723.2|33703.2|33720.8|33700.8|33725.7|33705.7|33720.8|33700.8|0
1606443270000|2020-11-27 02:14:30|33720.7|33700.7|33720.8|33700.8|33720.8|33700.8|33720.7|33700.7|0
1606443280000|2020-11-27 02:14:40|33718.4|33698.4|33715.8|33695.8|33718.4|33698.4|33715.8|33695.8|0
1606443290000|2020-11-27 02:14:50|33715.7|33695.7|33715.8|33695.8|33715.9|33695.9|33710.9|33690.9|1
1606443360000|2020-11-27 02:16:00|33715.9|33695.9|33715.8|33695.8|33718.3|33698.3|33715.8|33695.8|0
1606443380000|2020-11-27 02:16:20|33713.3|33693.3|33713.3|33693.3|33713.3|33693.3|33713.3|33693.3|0
1606443390000|2020-11-27 02:16:30|33710.9|33690.9|33708.3|33688.3|33710.9|33690.9|33708.2|33688.2|0
1606443400000|2020-11-27 02:16:40|33705.9|33685.9|33705.7|33685.7|33705.9|33685.9|33705.7|33685.7|0
1606443410000|2020-11-27 02:16:50|33705.8|33685.8|33705.8|33685.8|33705.8|33685.8|33705.7|33685.7|0
1606443440000|2020-11-27 02:17:20|33705.7|33685.7|33700.9|33680.9|33705.7|33685.7|33700.9|33680.9|0
1606443450000|2020-11-27 02:17:30|33700.8|33680.8|33700.8|33680.8|33700.8|33680.8|33700.8|33680.8|0
1606443460000|2020-11-27 02:17:40|33700.7|33680.7|33700.8|33680.8|33700.8|33680.8|33700.7|33680.7|0
1606443490000|2020-11-27 02:18:10|33700.9|33680.9|33700.9|33680.9|33700.9|33680.9|33700.9|33680.9|0
1606443500000|2020-11-27 02:18:20|33700.8|33680.8|33700.8|33680.8|33700.8|33680.8|33700.8|33680.8|0
1606443510000|2020-11-27 02:18:30|||||||||1
1606443530000|2020-11-27 02:18:50|33698.3|33678.3|33700.8|33680.8|33700.8|33680.8|33698.3|33678.3|0
1606443540000|2020-11-27 02:19:00|||||||||1
1606443570000|2020-11-27 02:19:30|33695.8|33675.8|33695.8|33675.8|33695.8|33675.8|33695.8|33675.8|0
1606443600000|2020-11-27 02:20:00|33698.4|33678.4|33700.8|33680.8|33700.8|33680.8|33698.3|33678.3|0
1606443620000|2020-11-27 02:20:20|||||||||2
1606443630000|2020-11-27 02:20:30|33700.9|33680.9|33700.9|33680.9|33700.9|33680.9|33700.9|33680.9|0
1606443640000|2020-11-27 02:20:40|33701|33681|33701|33681|33701|33681|33701|33681|0
1606443650000|2020-11-27 02:20:50|33701.1|33681.1|33701.1|33681.1|33701.1|33681.1|33701.1|33681.1|0
1606443660000|2020-11-27 02:21:00|33703.5|33683.5|33708.4|33688.4|33708.4|33688.4|33703.5|33683.5|0
1606443680000|2020-11-27 02:21:20|33705.9|33685.9|33705.8|33685.8|33705.9|33685.9|33705.8|33685.8|0
1606443700000|2020-11-27 02:21:40|||||||||1
1606443720000|2020-11-27 02:22:00|33703.4|33683.4|33703.3|33683.3|33703.4|33683.4|33703.3|33683.3|0
1606443730000|2020-11-27 02:22:10|33703.2|33683.2|33700.8|33680.8|33703.2|33683.2|33700.8|33680.8|0
1606443740000|2020-11-27 02:22:20|33698.4|33678.4|33698.4|33678.4|33698.4|33678.4|33698.4|33678.4|0
1606443750000|2020-11-27 02:22:30|33698.3|33678.3|33698.3|33678.3|33698.3|33678.3|33698.3|33678.3|0
1606443770000|2020-11-27 02:22:50|33698.4|33678.4|33700.8|33680.8|33700.8|33680.8|33698.4|33678.4|0
1606443780000|2020-11-27 02:23:00|33698.3|33678.3|33698.4|33678.4|33698.4|33678.4|33698.3|33678.3|0
1606443790000|2020-11-27 02:23:10|33698.3|33678.3|33695.8|33675.8|33698.4|33678.4|33695.8|33675.8|0
1606443850000|2020-11-27 02:24:10|33695.9|33675.9|33695.9|33675.9|33695.9|33675.9|33695.9|33675.9|0
1606443860000|2020-11-27 02:24:20|33696|33676|33695.8|33675.8|33696|33676|33695.8|33675.8|0
1606443870000|2020-11-27 02:24:30|33698.3|33678.3|33695.9|33675.9|33698.3|33678.3|33695.9|33675.9|2
1606443880000|2020-11-27 02:24:40|33698.3|33678.3|33698.3|33678.3|33698.4|33678.4|33698.3|33678.3|0
1606443890000|2020-11-27 02:24:50|33695.9|33675.9|33698.3|33678.3|33700.7|33680.7|33695.9|33675.9|0
1606443900000|2020-11-27 02:25:00|33700.8|33680.8|33700.8|33680.8|33700.8|33680.8|33700.8|33680.8|0
1606443930000|2020-11-27 02:25:30|33695.9|33675.9|33695.8|33675.8|33695.9|33675.9|33695.8|33675.8|1
1606444000000|2020-11-27 02:26:40|33693.4|33673.4|33693.4|33673.4|33693.4|33673.4|33693.4|33673.4|0
1606444010000|2020-11-27 02:26:50|33695.8|33675.8|33693.4|33673.4|33695.8|33675.8|33693.4|33673.4|0
1606444020000|2020-11-27 02:27:00|33695.8|33675.8|33695.8|33675.8|33695.8|33675.8|33695.8|33675.8|0
1606444030000|2020-11-27 02:27:10|33693.3|33673.3|33695.8|33675.8|33695.8|33675.8|33693.3|33673.3|0
1606444050000|2020-11-27 02:27:30|33696|33676|33695.8|33675.8|33696|33676|33695.8|33675.8|0
1606444070000|2020-11-27 02:27:50|33698.3|33678.3|33700.8|33680.8|33700.8|33680.8|33698.3|33678.3|0
1606444100000|2020-11-27 02:28:20|33700.7|33680.7|33695.9|33675.9|33700.7|33680.7|33695.9|33675.9|0
1606444130000|2020-11-27 02:28:50|33693.4|33673.4|33693.4|33673.4|33693.4|33673.4|33693.4|33673.4|0
1606444140000|2020-11-27 02:29:00|33695.9|33675.9|33693.4|33673.4|33695.9|33675.9|33693.4|33673.4|0
1606444160000|2020-11-27 02:29:20|33690.9|33670.9|33690.9|33670.9|33690.9|33670.9|33690.9|33670.9|1
1606444190000|2020-11-27 02:29:50|33688.4|33668.4|33685.9|33665.9|33688.4|33668.4|33685.9|33665.9|0
1606444200000|2020-11-27 02:30:00|33685.8|33665.8|33686|33666|33686.1|33666.1|33685.8|33665.8|6
1606444210000|2020-11-27 02:30:10|33688.4|33668.4|33685.9|33665.9|33688.4|33668.4|33685.9|33665.9|0
1606444220000|2020-11-27 02:30:20|33680.9|33660.9|33680.9|33660.9|33680.9|33660.9|33680.9|33660.9|0
1606444230000|2020-11-27 02:30:30|33676|33656|33675.9|33655.9|33676|33656|33675.9|33655.9|0
1606444240000|2020-11-27 02:30:40|33676|33656|33675.9|33655.9|33676|33656|33675.9|33655.9|0
1606444250000|2020-11-27 02:30:50|33676|33656|33676|33656|33676|33656|33675.9|33655.9|0
1606444260000|2020-11-27 02:31:00|33675.9|33655.9|33676|33656|33678.4|33658.4|33675.9|33655.9|0
1606444270000|2020-11-27 02:31:10|33680.9|33660.9|33680.9|33660.9|33680.9|33660.9|33680.9|33660.9|0
1606444280000|2020-11-27 02:31:20|33681|33661|33683.4|33663.4|33683.4|33663.4|33681|33661|0
1606444300000|2020-11-27 02:31:40|33688.3|33668.3|33691|33671|33691|33671|33688.3|33668.3|0
1606444310000|2020-11-27 02:31:50|33691.1|33671.1|33691.1|33671.1|33691.1|33671.1|33691|33671|0
1606444320000|2020-11-27 02:32:00|33693.5|33673.5|33705.9|33685.9|33705.9|33685.9|33693.5|33673.5|2
1606444330000|2020-11-27 02:32:10|||||||||1
1606444340000|2020-11-27 02:32:20|33701|33681|33700.9|33680.9|33701|33681|33700.9|33680.9|0
1606444360000|2020-11-27 02:32:40|33698.4|33678.4|33695.9|33675.9|33698.4|33678.4|33695.9|33675.9|0
1606444370000|2020-11-27 02:32:50|33693.5|33673.5|33691|33671|33693.6|33673.6|33691|33671|0
1606444380000|2020-11-27 02:33:00|33693.4|33673.4|33700.7|33680.7|33700.7|33680.7|33690.9|33670.9|0
1606444390000|2020-11-27 02:33:10|33700.8|33680.8|33700.9|33680.9|33703.3|33683.3|33700.8|33680.8|0
1606444410000|2020-11-27 02:33:30|33698.4|33678.4|33695.9|33675.9|33698.4|33678.4|33695.9|33675.9|0
1606444420000|2020-11-27 02:33:40|33696|33676|33700.9|33680.9|33700.9|33680.9|33696|33676|0
1606444430000|2020-11-27 02:33:50|33696|33676|33698.4|33678.4|33698.4|33678.4|33695.9|33675.9|0
1606444440000|2020-11-27 02:34:00|33700.9|33680.9|33700.9|33680.9|33700.9|33680.9|33700.9|33680.9|1
1606444450000|2020-11-27 02:34:10|33698.4|33678.4|33698.4|33678.4|33698.4|33678.4|33698.4|33678.4|0
1606444460000|2020-11-27 02:34:20|33696|33676|33698.4|33678.4|33698.4|33678.4|33696|33676|0
1606444470000|2020-11-27 02:34:30|33696|33676|33696|33676|33696|33676|33696|33676|0
1606444480000|2020-11-27 02:34:40|33698.4|33678.4|33700.9|33680.9|33700.9|33680.9|33696|33676|0
1606444500000|2020-11-27 02:35:00|33701|33681|33701|33681|33701|33681|33701|33681|0
1606444510000|2020-11-27 02:35:10|33700.9|33680.9|33701|33681|33701|33681|33700.9|33680.9|0
1606444550000|2020-11-27 02:35:50|33703.4|33683.4|33703.4|33683.4|33703.4|33683.4|33701|33681|0
1606444560000|2020-11-27 02:36:00|33705.9|33685.9|33705.9|33685.9|33705.9|33685.9|33705.9|33685.9|0
1606444570000|2020-11-27 02:36:10|33706|33686|33710.9|33690.9|33711|33691|33706|33686|0
1606444580000|2020-11-27 02:36:20|33710.8|33690.8|33710.9|33690.9|33710.9|33690.9|33710.8|33690.8|0
1606444590000|2020-11-27 02:36:30|33708.4|33688.4|33710.9|33690.9|33713.4|33693.4|33708.4|33688.4|0
1606444600000|2020-11-27 02:36:40|33713.4|33693.4|33711|33691|33713.4|33693.4|33711|33691|0
1606444610000|2020-11-27 02:36:50|33710.9|33690.9|33713.4|33693.4|33713.4|33693.4|33710.9|33690.9|0
1606444620000|2020-11-27 02:37:00|33715.9|33695.9|33720.9|33700.9|33720.9|33700.9|33715.9|33695.9|1
1606444630000|2020-11-27 02:37:10|33721|33701|33725.9|33705.9|33728.4|33708.4|33721|33701|0
1606444640000|2020-11-27 02:37:20|33730.8|33710.8|33728.4|33708.4|33730.9|33710.9|33725.9|33705.9|0
1606444650000|2020-11-27 02:37:30|33725.9|33705.9|33730.9|33710.9|33730.9|33710.9|33725.9|33705.9|0
1606444660000|2020-11-27 02:37:40|33730.8|33710.8|33740.8|33720.8|33740.8|33720.8|33725.9|33705.9|7
1606444670000|2020-11-27 02:37:50|33740.9|33720.9|33750.8|33730.8|33750.9|33730.9|33740.8|33720.8|4
1606444680000|2020-11-27 02:38:00|33750.9|33730.9|33755.8|33735.8|33760.7|33740.7|33750.8|33730.8|4
1606444690000|2020-11-27 02:38:10|33755.9|33735.9|33753.3|33733.3|33755.9|33735.9|33750.9|33730.9|0
1606444700000|2020-11-27 02:38:20|33750.9|33730.9|33753.3|33733.3|33755.8|33735.8|33750.8|33730.8|0
1606444710000|2020-11-27 02:38:30|33750.9|33730.9|33748.3|33728.3|33750.9|33730.9|33745.9|33725.9|1
1606444720000|2020-11-27 02:38:40|33748.4|33728.4|33753.2|33733.2|33753.2|33733.2|33748.4|33728.4|1
1606444730000|2020-11-27 02:38:50|33750.8|33730.8|33753.2|33733.2|33755.7|33735.7|33750.8|33730.8|2
1606444740000|2020-11-27 02:39:00|33753.3|33733.3|33768.3|33748.3|33768.3|33748.3|33753.3|33733.3|6
1606444750000|2020-11-27 02:39:10|33770.9|33750.9|33770.9|33750.9|33780.8|33760.8|33770.9|33750.9|5
1606444760000|2020-11-27 02:39:20|33770.8|33750.8|33775.9|33755.9|33775.9|33755.9|33770.8|33750.8|0
1606444770000|2020-11-27 02:39:30|33775.8|33755.8|33760.9|33740.9|33775.9|33755.9|33760.9|33740.9|4
1606444780000|2020-11-27 02:39:40|33761|33741|33766|33746|33770.7|33750.7|33761|33741|4
1606444790000|2020-11-27 02:39:50|33765.9|33745.9|33770.9|33750.9|33770.9|33750.9|33765.9|33745.9|0
1606444800000|2020-11-27 02:40:00|33771|33751|33785.7|33765.7|33785.7|33765.7|33771|33751|0
1606444810000|2020-11-27 02:40:10|33785.8|33765.8|33788.3|33768.3|33788.3|33768.3|33785.8|33765.8|3
1606444820000|2020-11-27 02:40:20|33790.8|33770.8|33790.8|33770.8|33790.8|33770.8|33785.9|33765.9|1
1606444830000|2020-11-27 02:40:30|33793.4|33773.4|33795.9|33775.9|33795.9|33775.9|33793.4|33773.4|3
1606444840000|2020-11-27 02:40:40|33801|33781|33800.9|33780.9|33815.8|33795.8|33798.4|33778.4|13
1606444850000|2020-11-27 02:40:50|33798.5|33778.5|33810.8|33790.8|33810.8|33790.8|33798.4|33778.4|7
1606444860000|2020-11-27 02:41:00|33810.9|33790.9|33815.7|33795.7|33818.2|33798.2|33810.9|33790.9|0
1606444870000|2020-11-27 02:41:10|33815.6|33795.6|33820.7|33800.7|33820.7|33800.7|33810.7|33790.7|9
1606444880000|2020-11-27 02:41:20|33818.2|33798.2|33815.7|33795.7|33820.7|33800.7|33815.7|33795.7|2
1606444890000|2020-11-27 02:41:30|33815.6|33795.6|33823.2|33803.2|33825.7|33805.7|33813.1|33793.1|8
1606444900000|2020-11-27 02:41:40|33820.8|33800.8|33828|33808|33828|33808|33815.8|33795.8|6
1606444910000|2020-11-27 02:41:50|33830.4|33810.4|33830.8|33810.8|33830.8|33810.8|33828.2|33808.2|4
1606444920000|2020-11-27 02:42:00|33833.2|33813.2|33840.8|33820.8|33843.2|33823.2|33830.7|33810.7|4
1606444930000|2020-11-27 02:42:10|33840.7|33820.7|33835.7|33815.7|33840.7|33820.7|33830.8|33810.8|9
1606444940000|2020-11-27 02:42:20|33830.8|33810.8|33830.7|33810.7|33830.8|33810.8|33830.7|33810.7|0
1606444950000|2020-11-27 02:42:30|33828.2|33808.2|33815.8|33795.8|33828.2|33808.2|33815.7|33795.7|2
1606444960000|2020-11-27 02:42:40|33820.8|33800.8|33825.9|33805.9|33828.3|33808.3|33820.8|33800.8|3
1606444970000|2020-11-27 02:42:50|33830.7|33810.7|33825.8|33805.8|33830.7|33810.7|33825.8|33805.8|1
1606444980000|2020-11-27 02:43:00|33825.9|33805.9|33833.4|33813.4|33835.8|33815.8|33825.9|33805.9|2
1606444990000|2020-11-27 02:43:10|33838.3|33818.3|33845.9|33825.9|33850.9|33830.9|33838.3|33818.3|18
1606445000000|2020-11-27 02:43:20|33845.8|33825.8|33840.9|33820.9|33845.8|33825.8|33840.9|33820.9|1
1606445010000|2020-11-27 02:43:30|33840.8|33820.8|33838.4|33818.4|33840.8|33820.8|33838.3|33818.3|0
1606445030000|2020-11-27 02:43:50|33836|33816|33840.9|33820.9|33840.9|33820.9|33836|33816|4
1606445040000|2020-11-27 02:44:00|33843.3|33823.3|33843.4|33823.4|33846|33826|33843.3|33823.3|5
1606445050000|2020-11-27 02:44:10|33841|33821|33845.7|33825.7|33845.7|33825.7|33840.8|33820.8|1
1606445060000|2020-11-27 02:44:20|33845.8|33825.8|33840.8|33820.8|33845.8|33825.8|33840.8|33820.8|0
1606445070000|2020-11-27 02:44:30|33840.7|33820.7|33835.7|33815.7|33840.7|33820.7|33835.7|33815.7|0
1606445080000|2020-11-27 02:44:40|33835.8|33815.8|33825.9|33805.9|33840.7|33820.7|33825.9|33805.9|1
1606445090000|2020-11-27 02:44:50|33825.8|33805.8|33830.7|33810.7|33830.7|33810.7|33825.8|33805.8|1
1606445100000|2020-11-27 02:45:00|33835.7|33815.7|33835.7|33815.7|33835.7|33815.7|33835.7|33815.7|0
1606445110000|2020-11-27 02:45:10|33833.2|33813.2|33835.7|33815.7|33835.7|33815.7|33833.2|33813.2|0
1606445120000|2020-11-27 02:45:20|33838.2|33818.2|33833.2|33813.2|33838.2|33818.2|33833.2|33813.2|0
1606445130000|2020-11-27 02:45:30|33833.4|33813.4|33835.7|33815.7|33835.9|33815.9|33833.4|33813.4|7
1606445140000|2020-11-27 02:45:40|33835.8|33815.8|33848.2|33828.2|33850.6|33830.6|33835.8|33815.8|2
1606445150000|2020-11-27 02:45:50|33850.7|33830.7|33860.9|33840.9|33860.9|33840.9|33850.7|33830.7|5
1606445160000|2020-11-27 02:46:00|33861|33841|33865.7|33845.7|33868.2|33848.2|33860.9|33840.9|2
1606445170000|2020-11-27 02:46:10|33860.8|33840.8|33863.3|33843.3|33865.8|33845.8|33860.8|33840.8|7
1606445180000|2020-11-27 02:46:20|33865.7|33845.7|33860.9|33840.9|33865.7|33845.7|33860.9|33840.9|0
1606445190000|2020-11-27 02:46:30|33860.8|33840.8|33860.9|33840.9|33860.9|33840.9|33860.7|33840.7|3
1606445200000|2020-11-27 02:46:40|33860.8|33840.8|33860.9|33840.9|33860.9|33840.9|33860.8|33840.8|1
1606445210000|2020-11-27 02:46:50|33860.8|33840.8|33860.7|33840.7|33860.8|33840.8|33860.7|33840.7|0
1606445230000|2020-11-27 02:47:10|33860.9|33840.9|33870.7|33850.7|33870.7|33850.7|33860.9|33840.9|0
1606445240000|2020-11-27 02:47:20|33870.8|33850.8|33875.7|33855.7|33875.7|33855.7|33870.7|33850.7|0
1606445250000|2020-11-27 02:47:30|33880.6|33860.6|33880.7|33860.7|33885.7|33865.7|33880.6|33860.6|14
1606445260000|2020-11-27 02:47:40|33880.8|33860.8|33883.2|33863.2|33883.4|33863.4|33880.7|33860.7|15
1606445270000|2020-11-27 02:47:50|33880.7|33860.7|33890.9|33870.9|33890.9|33870.9|33880.7|33860.7|11
1606445280000|2020-11-27 02:48:00|33890.8|33870.8|33885.7|33865.7|33893.3|33873.3|33885.7|33865.7|1
1606445290000|2020-11-27 02:48:10|33885.8|33865.8|33878.3|33858.3|33885.9|33865.9|33876|33856|1
1606445300000|2020-11-27 02:48:20|33875.9|33855.9|33881|33861|33881|33861|33873.5|33853.5|2
1606445310000|2020-11-27 02:48:30|33880.9|33860.9|33880.9|33860.9|33880.9|33860.9|33880.9|33860.9|0
1606445320000|2020-11-27 02:48:40|33878.4|33858.4|33873.5|33853.5|33878.4|33858.4|33873.5|33853.5|0
1606445330000|2020-11-27 02:48:50|33875.9|33855.9|33870.9|33850.9|33875.9|33855.9|33870.9|33850.9|0
1606445340000|2020-11-27 02:49:00|33868.4|33848.4|33885.9|33865.9|33885.9|33865.9|33868.4|33848.4|8
1606445350000|2020-11-27 02:49:10|33885.8|33865.8|33873.5|33853.5|33885.8|33865.8|33873.5|33853.5|4
1606445360000|2020-11-27 02:49:20|33873.4|33853.4|33870.8|33850.8|33873.4|33853.4|33870.8|33850.8|0
1606445370000|2020-11-27 02:49:30|33868.3|33848.3|33865.9|33845.9|33870.8|33850.8|33865.9|33845.9|2
1606445380000|2020-11-27 02:49:40|33868.4|33848.4|33863.4|33843.4|33868.4|33848.4|33863.4|33843.4|0
1606445400000|2020-11-27 02:50:00|33863.3|33843.3|33861|33841|33863.4|33843.4|33860.9|33840.9|0
1606445410000|2020-11-27 02:50:10|33863.4|33843.4|33866|33846|33866|33846|33860.9|33840.9|4
1606445420000|2020-11-27 02:50:20|33868.5|33848.5|33875.8|33855.8|33878.3|33858.3|33868.5|33848.5|1
1606445430000|2020-11-27 02:50:30|33878.3|33858.3|33890.9|33870.9|33891|33871|33878.3|33858.3|3
1606445440000|2020-11-27 02:50:40|33893.3|33873.3|33895.9|33875.9|33900.8|33880.8|33893.3|33873.3|4
1606445450000|2020-11-27 02:50:50|33893.4|33873.4|33885.8|33865.8|33893.4|33873.4|33885.8|33865.8|2
1606445460000|2020-11-27 02:51:00|33885.9|33865.9|33885.9|33865.9|33890.8|33870.8|33885.9|33865.9|0
1606445470000|2020-11-27 02:51:10|33883.4|33863.4|33881|33861|33883.4|33863.4|33881|33861|0
1606445480000|2020-11-27 02:51:20|33880.9|33860.9|33885.8|33865.8|33885.8|33865.8|33880.9|33860.9|2
1606445490000|2020-11-27 02:51:30|33885.9|33865.9|33890.9|33870.9|33890.9|33870.9|33885.9|33865.9|0
1606445500000|2020-11-27 02:51:40|33893.3|33873.3|33890.8|33870.8|33893.3|33873.3|33885.9|33865.9|0
1606445510000|2020-11-27 02:51:50|33888.3|33868.3|33885.9|33865.9|33888.3|33868.3|33885.8|33865.8|0
1606445520000|2020-11-27 02:52:00|33885.8|33865.8|33883.5|33863.5|33890.8|33870.8|33883.5|33863.5|0
1606445530000|2020-11-27 02:52:10|33883.4|33863.4|33880.8|33860.8|33885.8|33865.8|33880.8|33860.8|0
1606445540000|2020-11-27 02:52:20|33875.8|33855.8|33875.9|33855.9|33875.9|33855.9|33875.8|33855.8|0
1606445550000|2020-11-27 02:52:30|33873.4|33853.4|33873.3|33853.3|33875.9|33855.9|33873.3|33853.3|0
1606445560000|2020-11-27 02:52:40|33873.4|33853.4|33873.3|33853.3|33875.8|33855.8|33870.9|33850.9|0
1606445570000|2020-11-27 02:52:50|33875.8|33855.8|33875.8|33855.8|33875.9|33855.9|33870.9|33850.9|0
1606445580000|2020-11-27 02:53:00|33875.9|33855.9|33885.9|33865.9|33885.9|33865.9|33875.9|33855.9|0
1606445590000|2020-11-27 02:53:10|33888.3|33868.3|33888.3|33868.3|33888.3|33868.3|33888.3|33868.3|0
1606445600000|2020-11-27 02:53:20|33888.4|33868.4|33885.9|33865.9|33888.4|33868.4|33885.9|33865.9|0
1606445610000|2020-11-27 02:53:30|33885.8|33865.8|33881|33861|33885.8|33865.8|33880.9|33860.9|1
1606445620000|2020-11-27 02:53:40|33885.8|33865.8|33883.5|33863.5|33885.8|33865.8|33883.3|33863.3|0
1606445630000|2020-11-27 02:53:50|33883.4|33863.4|33898.3|33878.3|33898.3|33878.3|33880.9|33860.9|3
1606445640000|2020-11-27 02:54:00|33895.8|33875.8|33900.8|33880.8|33900.8|33880.8|33895.8|33875.8|0
1606445650000|2020-11-27 02:54:10|33895.9|33875.9|33900.8|33880.8|33900.9|33880.9|33895.9|33875.9|5
1606445660000|2020-11-27 02:54:20|33900.9|33880.9|33895.9|33875.9|33900.9|33880.9|33895.9|33875.9|1
1606445670000|2020-11-27 02:54:30|33895.8|33875.8|33895.8|33875.8|33895.8|33875.8|33895.8|33875.8|0
1606445680000|2020-11-27 02:54:40|33890.9|33870.9|33885.9|33865.9|33890.9|33870.9|33885.9|33865.9|0
1606445690000|2020-11-27 02:54:50|33881|33861|33883.5|33863.5|33885.9|33865.9|33880.9|33860.9|0
1606445700000|2020-11-27 02:55:00|33885.9|33865.9|33880.9|33860.9|33885.9|33865.9|33880.9|33860.9|0
1606445710000|2020-11-27 02:55:10|33878.5|33858.5|33873.3|33853.3|33878.5|33858.5|33873.3|33853.3|0
1606445720000|2020-11-27 02:55:20|33870.9|33850.9|33868.3|33848.3|33870.9|33850.9|33868.3|33848.3|0
1606445730000|2020-11-27 02:55:30|33868.4|33848.4|33873.3|33853.3|33873.3|33853.3|33865.9|33845.9|0
1606445740000|2020-11-27 02:55:40|33873.4|33853.4|33873.4|33853.4|33873.4|33853.4|33873.3|33853.3|0
1606445750000|2020-11-27 02:55:50|33873.3|33853.3|33870.9|33850.9|33873.3|33853.3|33870.9|33850.9|0
1606445760000|2020-11-27 02:56:00|33870.8|33850.8|33873.3|33853.3|33873.3|33853.3|33870.6|33850.6|1
1606445770000|2020-11-27 02:56:10|33873.4|33853.4|33868.5|33848.5|33873.5|33853.5|33868.5|33848.5|0
1606445780000|2020-11-27 02:56:20|33870.9|33850.9|33870.9|33850.9|33870.9|33850.9|33868.5|33848.5|0
1606445790000|2020-11-27 02:56:30|33871|33851|33871|33851|33871|33851|33871|33851|0
1606445800000|2020-11-27 02:56:40|33873.5|33853.5|33875.9|33855.9|33875.9|33855.9|33873.5|33853.5|3
1606445810000|2020-11-27 02:56:50|33876|33856|33876|33856|33876|33856|33876|33856|0
1606445820000|2020-11-27 02:57:00|33875.9|33855.9|33875.9|33855.9|33875.9|33855.9|33875.9|33855.9|0
1606445830000|2020-11-27 02:57:10|33873.5|33853.5|33873.4|33853.4|33873.5|33853.5|33873.4|33853.4|0
1606445840000|2020-11-27 02:57:20|33871|33851|33873.4|33853.4|33873.4|33853.4|33870.9|33850.9|0
1606445850000|2020-11-27 02:57:30|33871|33851|33875.8|33855.8|33875.8|33855.8|33870.9|33850.9|2
1606445860000|2020-11-27 02:57:40|33875.9|33855.9|33880.8|33860.8|33880.8|33860.8|33875.9|33855.9|0
1606445870000|2020-11-27 02:57:50|33885.7|33865.7|33885.7|33865.7|33885.7|33865.7|33885.7|33865.7|1
1606445880000|2020-11-27 02:58:00|33888.1|33868.1|33885.7|33865.7|33888.1|33868.1|33885.7|33865.7|0
1606445890000|2020-11-27 02:58:10|33880.8|33860.8|33875.8|33855.8|33880.8|33860.8|33875.8|33855.8|0
1606445900000|2020-11-27 02:58:20|33875.9|33855.9|33873.2|33853.2|33875.9|33855.9|33873.2|33853.2|0
1606445920000|2020-11-27 02:58:40|33870.8|33850.8|33870.7|33850.7|33870.8|33850.8|33870.6|33850.6|0
1606445930000|2020-11-27 02:58:50|33870.8|33850.8|33865.8|33845.8|33870.8|33850.8|33860.9|33840.9|0
1606445940000|2020-11-27 02:59:00|33863.3|33843.3|33858.3|33838.3|33865.7|33845.7|33855.9|33835.9|0
1606445950000|2020-11-27 02:59:10|33855.9|33835.9|33858.4|33838.4|33860.8|33840.8|33855.9|33835.9|1
1606445960000|2020-11-27 02:59:20|33860.8|33840.8|33858.4|33838.4|33860.9|33840.9|33858.4|33838.4|1
1606445970000|2020-11-27 02:59:30|33860.9|33840.9|33860.9|33840.9|33861.1|33841.1|33860.9|33840.9|0
1606445980000|2020-11-27 02:59:40|33865.9|33845.9|33863.4|33843.4|33865.9|33845.9|33863.4|33843.4|0
1606445990000|2020-11-27 02:59:50|33860.9|33840.9|33860.9|33840.9|33861|33841|33860.9|33840.9|0
1606446000000|2020-11-27 03:00:00|33860.8|33840.8|33865.9|33845.9|33865.9|33845.9|33860.8|33840.8|1
1606446010000|2020-11-27 03:00:10|33868.3|33848.3|33873.3|33853.3|33873.3|33853.3|33865.9|33845.9|0
1606446020000|2020-11-27 03:00:20|33875.7|33855.7|33875.7|33855.7|33875.7|33855.7|33875.7|33855.7|4
1606446030000|2020-11-27 03:00:30|33875.8|33855.8|33885.6|33865.6|33885.6|33865.6|33875.8|33855.8|3
1606446040000|2020-11-27 03:00:40|33883.1|33863.1|33885.6|33865.6|33885.6|33865.6|33883.1|33863.1|0
1606446050000|2020-11-27 03:00:50|33880.7|33860.7|33883.1|33863.1|33885.6|33865.6|33880.7|33860.7|0
1606446060000|2020-11-27 03:01:00|33880.7|33860.7|33880.7|33860.7|33880.8|33860.8|33880.6|33860.6|0
1606446070000|2020-11-27 03:01:10|33878.3|33858.3|33878.3|33858.3|33878.3|33858.3|33878.3|33858.3|0
1606446080000|2020-11-27 03:01:20|33875.9|33855.9|33875.9|33855.9|33878.3|33858.3|33873.3|33853.3|1
1606446100000|2020-11-27 03:01:40|33875.8|33855.8|33875.9|33855.9|33875.9|33855.9|33875.8|33855.8|0
1606446110000|2020-11-27 03:01:50|33875.8|33855.8|33870.7|33850.7|33875.8|33855.8|33870.6|33850.6|0
1606446120000|2020-11-27 03:02:00|33865.8|33845.8|33865.8|33845.8|33865.9|33845.9|33865.8|33845.8|0
1606446140000|2020-11-27 03:02:20|33865.9|33845.9|33868.4|33848.4|33868.4|33848.4|33865.9|33845.9|0
1606446160000|2020-11-27 03:02:40|33870.9|33850.9|33870.9|33850.9|33870.9|33850.9|33870.9|33850.9|0
1606446170000|2020-11-27 03:02:50|33870.8|33850.8|33870.8|33850.8|33870.8|33850.8|33870.7|33850.7|0
1606446180000|2020-11-27 03:03:00|33870.9|33850.9|33868.4|33848.4|33870.9|33850.9|33868.4|33848.4|0
1606446190000|2020-11-27 03:03:10|33865.9|33845.9|33865.9|33845.9|33865.9|33845.9|33865.9|33845.9|0
1606446200000|2020-11-27 03:03:20|33868.4|33848.4|33863.4|33843.4|33868.4|33848.4|33863.4|33843.4|2
1606446210000|2020-11-27 03:03:30|33860.9|33840.9|33860.9|33840.9|33865.9|33845.9|33860.9|33840.9|1
1606446220000|2020-11-27 03:03:40|33863.4|33843.4|33860.9|33840.9|33863.4|33843.4|33860.9|33840.9|0
1606446230000|2020-11-27 03:03:50|33863.4|33843.4|33860.9|33840.9|33863.4|33843.4|33860.8|33840.8|0
1606446240000|2020-11-27 03:04:00|33860.8|33840.8|33858.4|33838.4|33860.9|33840.9|33858.4|33838.4|0
1606446260000|2020-11-27 03:04:20|33858.3|33838.3|33858.3|33838.3|33858.4|33838.4|33858.3|33838.3|0
1606446270000|2020-11-27 03:04:30|33855.9|33835.9|33850.9|33830.9|33855.9|33835.9|33850.9|33830.9|2
1606446280000|2020-11-27 03:04:40|33855.9|33835.9|33850.9|33830.9|33855.9|33835.9|33850.9|33830.9|0
1606446290000|2020-11-27 03:04:50|33853.4|33833.4|33853.4|33833.4|33855.9|33835.9|33851|33831|0
1606446300000|2020-11-27 03:05:00|33855.9|33835.9|33850.9|33830.9|33855.9|33835.9|33850.9|33830.9|0
1606446310000|2020-11-27 03:05:10|33853.4|33833.4|33855.9|33835.9|33856|33836|33853.4|33833.4|0
1606446320000|2020-11-27 03:05:20|33858.4|33838.4|33858.4|33838.4|33858.4|33838.4|33855.9|33835.9|0
1606446330000|2020-11-27 03:05:30|33860.9|33840.9|33860.9|33840.9|33860.9|33840.9|33860.9|33840.9|1
1606446340000|2020-11-27 03:05:40|33863.5|33843.5|33860.9|33840.9|33863.5|33843.5|33860.9|33840.9|0
1606446370000|2020-11-27 03:06:10|33863.4|33843.4|33865.9|33845.9|33865.9|33845.9|33860.9|33840.9|0
1606446390000|2020-11-27 03:06:30|33868.4|33848.4|33870.8|33850.8|33870.8|33850.8|33865.9|33845.9|0
1606446400000|2020-11-27 03:06:40|33870.9|33850.9|33870.9|33850.9|33870.9|33850.9|33870.9|33850.9|1
1606446410000|2020-11-27 03:06:50|33875.9|33855.9|33875.9|33855.9|33875.9|33855.9|33873.4|33853.4|0
1606446420000|2020-11-27 03:07:00|33878.4|33858.4|33878.4|33858.4|33880.9|33860.9|33878.4|33858.4|0
1606446430000|2020-11-27 03:07:10|33875.9|33855.9|33875.9|33855.9|33880.9|33860.9|33875.9|33855.9|0
1606446450000|2020-11-27 03:07:30|33875.8|33855.8|33875.9|33855.9|33875.9|33855.9|33873.4|33853.4|0
1606446460000|2020-11-27 03:07:40|33878.4|33858.4|33880.9|33860.9|33880.9|33860.9|33878.4|33858.4|0
1606446470000|2020-11-27 03:07:50|33880.8|33860.8|33880.8|33860.8|33880.9|33860.9|33875.9|33855.9|0
1606446480000|2020-11-27 03:08:00|33880.9|33860.9|33878.4|33858.4|33880.9|33860.9|33878.4|33858.4|0
1606446490000|2020-11-27 03:08:10|33875.9|33855.9|33875.9|33855.9|33875.9|33855.9|33875.9|33855.9|0
1606446520000|2020-11-27 03:08:40|33880.8|33860.8|33875.9|33855.9|33880.8|33860.8|33875.9|33855.9|0
1606446530000|2020-11-27 03:08:50|33875.8|33855.8|33875.8|33855.8|33875.8|33855.8|33875.8|33855.8|0
1606446540000|2020-11-27 03:09:00|33873.4|33853.4|33870.9|33850.9|33873.4|33853.4|33870.9|33850.9|0
1606446550000|2020-11-27 03:09:10|33868.4|33848.4|33868.5|33848.5|33868.5|33848.5|33868.4|33848.4|0
1606446560000|2020-11-27 03:09:20|33868.3|33848.3|33866|33846|33868.4|33848.4|33863.4|33843.4|0
1606446570000|2020-11-27 03:09:30|33865.9|33845.9|33866|33846|33866|33846|33865.9|33845.9|0
1606446580000|2020-11-27 03:09:40|33865.9|33845.9|33861|33841|33866|33846|33860.9|33840.9|0
1606446590000|2020-11-27 03:09:50|33863.4|33843.4|33865.8|33845.8|33865.8|33845.8|33863.4|33843.4|0
1606446600000|2020-11-27 03:10:00|33865.9|33845.9|33866|33846|33866|33846|33865.9|33845.9|0
1606446620000|2020-11-27 03:10:20|33870.8|33850.8|33871|33851|33871|33851|33870.8|33850.8|0
1606446630000|2020-11-27 03:10:30|33875.8|33855.8|33875.8|33855.8|33875.9|33855.9|33875.8|33855.8|0
1606446640000|2020-11-27 03:10:40|33875.9|33855.9|33876|33856|33876|33856|33875.8|33855.8|1
1606446650000|2020-11-27 03:10:50|33880.9|33860.9|33878.4|33858.4|33885.7|33865.7|33878.4|33858.4|1
1606446660000|2020-11-27 03:11:00|33876|33856|33873.5|33853.5|33876|33856|33871|33851|0
1606446670000|2020-11-27 03:11:10|33875.9|33855.9|33876|33856|33876|33856|33875.9|33855.9|0
1606446690000|2020-11-27 03:11:30|33875.9|33855.9|33875.9|33855.9|33876|33856|33875.9|33855.9|0
1606446700000|2020-11-27 03:11:40|33875.8|33855.8|33876|33856|33876|33856|33875.8|33855.8|0
1606446720000|2020-11-27 03:12:00|33875.9|33855.9|33878.4|33858.4|33878.4|33858.4|33875.9|33855.9|0
1606446730000|2020-11-27 03:12:10|33876|33856|33876|33856|33878.4|33858.4|33875.9|33855.9|0
1606446740000|2020-11-27 03:12:20|33875.9|33855.9|33875.9|33855.9|33875.9|33855.9|33875.8|33855.8|0
1606446750000|2020-11-27 03:12:30|33875.8|33855.8|33873.5|33853.5|33875.9|33855.9|33873.5|33853.5|0
1606446760000|2020-11-27 03:12:40|33871|33851|33870.9|33850.9|33871|33851|33870.9|33850.9|0
1606446770000|2020-11-27 03:12:50|33871|33851|33868.4|33848.4|33871|33851|33868.4|33848.4|0
1606446780000|2020-11-27 03:13:00|33870.9|33850.9|33863.4|33843.4|33870.9|33850.9|33863.4|33843.4|0
1606446790000|2020-11-27 03:13:10|33863.5|33843.5|33861|33841|33863.5|33843.5|33856|33836|0
1606446800000|2020-11-27 03:13:20|33860.9|33840.9|33855.8|33835.8|33860.9|33840.9|33855.8|33835.8|0
1606446810000|2020-11-27 03:13:30|33853.4|33833.4|33856|33836|33858.5|33838.5|33850.9|33830.9|0
1606446820000|2020-11-27 03:13:40|33860.9|33840.9|33860.9|33840.9|33860.9|33840.9|33860.9|33840.9|0
1606446830000|2020-11-27 03:13:50|33858.5|33838.5|33856|33836|33860.9|33840.9|33856|33836|0
1606446850000|2020-11-27 03:14:10|33853.5|33833.5|33845.9|33825.9|33853.5|33833.5|33840.9|33820.9|3
1606446860000|2020-11-27 03:14:20|33845.8|33825.8|33840.9|33820.9|33845.9|33825.9|33840.9|33820.9|0
1606446870000|2020-11-27 03:14:30|33838.5|33818.5|33830.9|33810.9|33838.5|33818.5|33830.9|33810.9|0
1606446880000|2020-11-27 03:14:40|33828.5|33808.5|33831|33811|33831|33811|33828.5|33808.5|0
1606446890000|2020-11-27 03:14:50|33828.5|33808.5|33831|33811|33831|33811|33828.5|33808.5|0
1606446900000|2020-11-27 03:15:00|33830.9|33810.9|33838.5|33818.5|33840.9|33820.9|33826|33806|0
1606446910000|2020-11-27 03:15:10|33840.9|33820.9|33841|33821|33841|33821|33838.5|33818.5|0
1606446920000|2020-11-27 03:15:20|33838.5|33818.5|33838.5|33818.5|33838.5|33818.5|33838.5|33818.5|0
1606446930000|2020-11-27 03:15:30|33840.9|33820.9|33843.4|33823.4|33843.4|33823.4|33840.9|33820.9|0
1606446940000|2020-11-27 03:15:40|33843.5|33823.5|33845.8|33825.8|33845.9|33825.9|33841|33821|0
1606446950000|2020-11-27 03:15:50|33841|33821|33845.9|33825.9|33846|33826|33841|33821|0
1606446960000|2020-11-27 03:16:00|33846|33826|33848.5|33828.5|33848.5|33828.5|33846|33826|0
1606446970000|2020-11-27 03:16:10|33851|33831|33850.9|33830.9|33855.9|33835.9|33848.5|33828.5|0
1606446990000|2020-11-27 03:16:30|33853.5|33833.5|33853.5|33833.5|33853.5|33833.5|33853.5|33833.5|0
1606447000000|2020-11-27 03:16:40|33855.9|33835.9|33855.9|33835.9|33855.9|33835.9|33855.9|33835.9|0
1606447010000|2020-11-27 03:16:50|33856|33836|33856|33836|33856|33836|33856|33836|0
1606447020000|2020-11-27 03:17:00|33855.9|33835.9|33856|33836|33856|33836|33855.9|33835.9|0
1606447030000|2020-11-27 03:17:10|33855.9|33835.9|33856|33836|33856|33836|33855.9|33835.9|0
1606447040000|2020-11-27 03:17:20|33858.4|33838.4|33858.5|33838.5|33858.5|33838.5|33855.9|33835.9|0
1606447050000|2020-11-27 03:17:30|33858.4|33838.4|33855.9|33835.9|33858.5|33838.5|33855.9|33835.9|0
1606447070000|2020-11-27 03:17:50|33856|33836|33860.9|33840.9|33860.9|33840.9|33855.9|33835.9|0
1606447080000|2020-11-27 03:18:00|33858.4|33838.4|33858.3|33838.3|33858.4|33838.4|33858.2|33838.2|0
1606447090000|2020-11-27 03:18:10|33853.4|33833.4|33853.4|33833.4|33853.4|33833.4|33853.4|33833.4|0
1606447110000|2020-11-27 03:18:30|33853.5|33833.5|33855.9|33835.9|33855.9|33835.9|33850.9|33830.9|0
1606447120000|2020-11-27 03:18:40|33856|33836|33850.9|33830.9|33856|33836|33850.9|33830.9|0
1606447130000|2020-11-27 03:18:50|33853.4|33833.4|33850.9|33830.9|33853.4|33833.4|33850.9|33830.9|0
1606447140000|2020-11-27 03:19:00|33848.4|33828.4|33848.3|33828.3|33848.4|33828.4|33848.3|33828.3|0
1606447150000|2020-11-27 03:19:10|33845.9|33825.9|33853.2|33833.2|33853.2|33833.2|33845.9|33825.9|0
1606447160000|2020-11-27 03:19:20|33853.3|33833.3|33853.2|33833.2|33853.3|33833.3|33850.8|33830.8|0
1606447170000|2020-11-27 03:19:30|33853.3|33833.3|33855.8|33835.8|33855.8|33835.8|33853.2|33833.2|0
1606447180000|2020-11-27 03:19:40|33855.9|33835.9|33855.9|33835.9|33855.9|33835.9|33851|33831|0
1606447190000|2020-11-27 03:19:50|33853.5|33833.5|33853.5|33833.5|33855.9|33835.9|33853.4|33833.4|0
1606447200000|2020-11-27 03:20:00|33853.4|33833.4|33855.9|33835.9|33856|33836|33850.9|33830.9|0
1606447210000|2020-11-27 03:20:10|33856|33836|33855.9|33835.9|33858.4|33838.4|33855.9|33835.9|0
1606447220000|2020-11-27 03:20:20|33853.5|33833.5|33855.9|33835.9|33856|33836|33853.3|33833.3|0
1606447230000|2020-11-27 03:20:30|33851|33831|33850.9|33830.9|33853.3|33833.3|33850.9|33830.9|0
1606447240000|2020-11-27 03:20:40|33851|33831|33855.9|33835.9|33855.9|33835.9|33851|33831|0
1606447250000|2020-11-27 03:20:50|33856|33836|33861|33841|33861|33841|33855.9|33835.9|0
1606447260000|2020-11-27 03:21:00|33861.1|33841.1|33868.4|33848.4|33868.4|33848.4|33861|33841|0
1606447270000|2020-11-27 03:21:10|33865.9|33845.9|33870.9|33850.9|33870.9|33850.9|33865.9|33845.9|0
1606447280000|2020-11-27 03:21:20|33870.8|33850.8|33868.3|33848.3|33870.8|33850.8|33868.3|33848.3|0
1606447290000|2020-11-27 03:21:30|33865.9|33845.9|33865.9|33845.9|33865.9|33845.9|33865.9|33845.9|0
1606447300000|2020-11-27 03:21:40|33861|33841|33858.4|33838.4|33861|33841|33858.4|33838.4|0
1606447310000|2020-11-27 03:21:50|33858.5|33838.5|33858.4|33838.4|33860.9|33840.9|33858.4|33838.4|0
1606447320000|2020-11-27 03:22:00|33858.3|33838.3|33858.4|33838.4|33860.9|33840.9|33858.3|33838.3|0
1606447330000|2020-11-27 03:22:10|33858.3|33838.3|33860.9|33840.9|33860.9|33840.9|33858.3|33838.3|0
1606447340000|2020-11-27 03:22:20|33861|33841|33870.8|33850.8|33870.8|33850.8|33860.9|33840.9|0
1606447350000|2020-11-27 03:22:30|33873.3|33853.3|33873.3|33853.3|33873.3|33853.3|33870.8|33850.8|0
1606447360000|2020-11-27 03:22:40|33875.8|33855.8|33873.3|33853.3|33875.8|33855.8|33873.3|33853.3|0
1606447370000|2020-11-27 03:22:50|33875.8|33855.8|33870.8|33850.8|33875.8|33855.8|33870.8|33850.8|0
1606447380000|2020-11-27 03:23:00|33868.4|33848.4|33865.9|33845.9|33868.4|33848.4|33865.9|33845.9|0
1606447390000|2020-11-27 03:23:10|33868.3|33848.3|33870.8|33850.8|33870.8|33850.8|33865.9|33845.9|0
1606447400000|2020-11-27 03:23:20|33865.9|33845.9|33870.9|33850.9|33870.9|33850.9|33865.9|33845.9|0
1606447410000|2020-11-27 03:23:30|33870.8|33850.8|33870.9|33850.9|33870.9|33850.9|33870.8|33850.8|0
1606447420000|2020-11-27 03:23:40|33875.8|33855.8|33875.8|33855.8|33875.8|33855.8|33875.8|33855.8|0
1606447430000|2020-11-27 03:23:50|33870.9|33850.9|33875.8|33855.8|33875.8|33855.8|33870.9|33850.9|0
1606447440000|2020-11-27 03:24:00|33870.9|33850.9|33873.3|33853.3|33873.3|33853.3|33870.9|33850.9|0
1606447450000|2020-11-27 03:24:10|33870.9|33850.9|33870.8|33850.8|33875.8|33855.8|33870.8|33850.8|0
1606447460000|2020-11-27 03:24:20|33870.9|33850.9|33868.4|33848.4|33870.9|33850.9|33868.3|33848.3|0
1606447470000|2020-11-27 03:24:30|33868.3|33848.3|33868.3|33848.3|33868.3|33848.3|33868.3|33848.3|0
1606447480000|2020-11-27 03:24:40|33865.9|33845.9|33861|33841|33865.9|33845.9|33861|33841|0
1606447490000|2020-11-27 03:24:50|33860.9|33840.9|33861|33841|33861|33841|33860.9|33840.9|1
1606447500000|2020-11-27 03:25:00|33860.9|33840.9|33863.4|33843.4|33863.4|33843.4|33860.9|33840.9|0
1606447520000|2020-11-27 03:25:20|33861|33841|33861.1|33841.1|33861.1|33841.1|33861|33841|0
1606447530000|2020-11-27 03:25:30|33861|33841|33861|33841|33861|33841|33861|33841|0
1606447540000|2020-11-27 03:25:40|33860.9|33840.9|33860.9|33840.9|33860.9|33840.9|33860.9|33840.9|0
1606447570000|2020-11-27 03:26:10|33858.5|33838.5|33855.9|33835.9|33858.5|33838.5|33855.9|33835.9|0
1606447580000|2020-11-27 03:26:20|33856|33836|33845.9|33825.9|33856|33836|33845.9|33825.9|0
1606447590000|2020-11-27 03:26:30|33843.4|33823.4|33845.9|33825.9|33845.9|33825.9|33841|33821|0
1606447600000|2020-11-27 03:26:40|33850.8|33830.8|33850.8|33830.8|33850.8|33830.8|33850.8|33830.8|6
1606447610000|2020-11-27 03:26:50|33848.4|33828.4|33848.4|33828.4|33848.4|33828.4|33848.4|33828.4|0
1606447620000|2020-11-27 03:27:00|33848.3|33828.3|33850.8|33830.8|33850.8|33830.8|33848.3|33828.3|0
1606447630000|2020-11-27 03:27:10|33848.4|33828.4|33850.8|33830.8|33850.8|33830.8|33848.3|33828.3|0
1606447640000|2020-11-27 03:27:20|33848.3|33828.3|33850.8|33830.8|33850.8|33830.8|33848.3|33828.3|0
1606447650000|2020-11-27 03:27:30|33845.9|33825.9|33848.4|33828.4|33850.8|33830.8|33845.9|33825.9|0
1606447660000|2020-11-27 03:27:40|33850.8|33830.8|33850.9|33830.9|33850.9|33830.9|33850.8|33830.8|1
1606447670000|2020-11-27 03:27:50|33850.8|33830.8|33853.4|33833.4|33853.4|33833.4|33850.8|33830.8|0
1606447680000|2020-11-27 03:28:00|33855.8|33835.8|33855.8|33835.8|33855.8|33835.8|33855.8|33835.8|0
1606447690000|2020-11-27 03:28:10|33858.3|33838.3|33860.8|33840.8|33860.8|33840.8|33855.8|33835.8|0
1606447700000|2020-11-27 03:28:20|33860.9|33840.9|33860.9|33840.9|33860.9|33840.9|33860.9|33840.9|0
1606447710000|2020-11-27 03:28:30|33863.4|33843.4|33865.9|33845.9|33865.9|33845.9|33863.4|33843.4|0
1606447730000|2020-11-27 03:28:50|33870.8|33850.8|33870.8|33850.8|33870.8|33850.8|33870.8|33850.8|0
1606447740000|2020-11-27 03:29:00|33865.9|33845.9|33865.9|33845.9|33865.9|33845.9|33865.9|33845.9|0
1606447750000|2020-11-27 03:29:10|33861.1|33841.1|33860.9|33840.9|33861.1|33841.1|33860.9|33840.9|0
1606447760000|2020-11-27 03:29:20|33860.8|33840.8|33858.4|33838.4|33860.8|33840.8|33858.3|33838.3|0
1606447770000|2020-11-27 03:29:30|33856|33836|33855.9|33835.9|33860.9|33840.9|33855.9|33835.9|0
1606447800000|2020-11-27 03:30:00|33853.5|33833.5|33853.4|33833.4|33855.9|33835.9|33853.4|33833.4|0
1606447810000|2020-11-27 03:30:10|33855.9|33835.9|33855.8|33835.8|33855.9|33835.9|33855.8|33835.8|0
1606447820000|2020-11-27 03:30:20|33853.4|33833.4|33855.9|33835.9|33855.9|33835.9|33853.4|33833.4|0
1606447840000|2020-11-27 03:30:40|||||||||1
1606447850000|2020-11-27 03:30:50|33858.3|33838.3|33858.3|33838.3|33858.4|33838.4|33858.3|33838.3|0
1606447870000|2020-11-27 03:31:10|33860.9|33840.9|33860.9|33840.9|33860.9|33840.9|33860.9|33840.9|1
1606447880000|2020-11-27 03:31:20|33861|33841|33861|33841|33861|33841|33861|33841|0
1606447900000|2020-11-27 03:31:40|33863.4|33843.4|33865.9|33845.9|33865.9|33845.9|33863.4|33843.4|0
1606447920000|2020-11-27 03:32:00|33870.8|33850.8|33870.9|33850.9|33870.9|33850.9|33870.8|33850.8|0
1606447970000|2020-11-27 03:32:50|33875.8|33855.8|33873.4|33853.4|33875.8|33855.8|33873.4|33853.4|0
1606447980000|2020-11-27 03:33:00|33875.8|33855.8|33873.4|33853.4|33875.8|33855.8|33873.4|33853.4|0
1606447990000|2020-11-27 03:33:10|33870.9|33850.9|33870.9|33850.9|33875.8|33855.8|33870.9|33850.9|1
1606448000000|2020-11-27 03:33:20|33873.3|33853.3|33870.9|33850.9|33873.3|33853.3|33870.9|33850.9|0
1606448010000|2020-11-27 03:33:30|33873.3|33853.3|33873.4|33853.4|33873.4|33853.4|33873.3|33853.3|0
1606448020000|2020-11-27 03:33:40|33875.8|33855.8|33870.9|33850.9|33875.8|33855.8|33870.9|33850.9|0
1606448030000|2020-11-27 03:33:50|33873.3|33853.3|33873.3|33853.3|33873.3|33853.3|33873.3|33853.3|0
1606448040000|2020-11-27 03:34:00|33875.8|33855.8|33873.3|33853.3|33875.8|33855.8|33870.9|33850.9|0
1606448050000|2020-11-27 03:34:10|33870.9|33850.9|33873.3|33853.3|33873.3|33853.3|33870.9|33850.9|1
1606448060000|2020-11-27 03:34:20|33873.4|33853.4|33873.3|33853.3|33875.8|33855.8|33873.3|33853.3|0
1606448070000|2020-11-27 03:34:30|33870.9|33850.9|33875.8|33855.8|33875.8|33855.8|33870.9|33850.9|0
1606448100000|2020-11-27 03:35:00|33873.3|33853.3|33870.9|33850.9|33873.3|33853.3|33870.9|33850.9|0
1606448110000|2020-11-27 03:35:10|33873.3|33853.3|33875.8|33855.8|33875.8|33855.8|33873.3|33853.3|0
1606448120000|2020-11-27 03:35:20|33873.3|33853.3|33875.8|33855.8|33875.8|33855.8|33873.3|33853.3|0
1606448190000|2020-11-27 03:36:30|33875.7|33855.7|33870.9|33850.9|33875.7|33855.7|33870.9|33850.9|0
1606448240000|2020-11-27 03:37:20|33873.3|33853.3|33873.4|33853.4|33873.4|33853.4|33873.3|33853.3|0
1606448250000|2020-11-27 03:37:30|33873.3|33853.3|33870.9|33850.9|33873.4|33853.4|33870.9|33850.9|0
1606448260000|2020-11-27 03:37:40|33873.4|33853.4|33870.9|33850.9|33875.8|33855.8|33870.9|33850.9|0
1606448290000|2020-11-27 03:38:10|33873.4|33853.4|33873.4|33853.4|33873.4|33853.4|33873.4|33853.4|0
1606448300000|2020-11-27 03:38:20|33875.8|33855.8|33875.8|33855.8|33875.8|33855.8|33875.8|33855.8|0
1606448360000|2020-11-27 03:39:20|33873.4|33853.4|33873.4|33853.4|33873.4|33853.4|33873.4|33853.4|0
1606448370000|2020-11-27 03:39:30|33870.9|33850.9|33875.8|33855.8|33875.8|33855.8|33870.9|33850.9|0
1606448420000|2020-11-27 03:40:20|33875.9|33855.9|33878.3|33858.3|33878.3|33858.3|33875.9|33855.9|1
1606448440000|2020-11-27 03:40:40|33878.2|33858.2|33880.7|33860.7|33880.7|33860.7|33878.2|33858.2|0
1606448470000|2020-11-27 03:41:10|||||||||1
1606448490000|2020-11-27 03:41:30|33880.8|33860.8|33880.8|33860.8|33880.8|33860.8|33880.8|33860.8|4
1606448550000|2020-11-27 03:42:30|33880.9|33860.9|33883.4|33863.4|33883.4|33863.4|33880.9|33860.9|0
1606448560000|2020-11-27 03:42:40|33883.5|33863.5|33883.5|33863.5|33883.5|33863.5|33883.4|33863.4|0
1606448570000|2020-11-27 03:42:50|33885.9|33865.9|33883.4|33863.4|33885.9|33865.9|33883.4|33863.4|1
1606448610000|2020-11-27 03:43:30|33883.3|33863.3|33883.3|33863.3|33883.3|33863.3|33883.3|33863.3|11
1606448620000|2020-11-27 03:43:40|33883.2|33863.2|33880.7|33860.7|33883.2|33863.2|33880.7|33860.7|13
1606448630000|2020-11-27 03:43:50|33880.8|33860.8|33880.8|33860.8|33880.8|33860.8|33880.8|33860.8|0
1606448640000|2020-11-27 03:44:00|33875.8|33855.8|33875.9|33855.9|33875.9|33855.9|33875.8|33855.8|7
1606448650000|2020-11-27 03:44:10|33876|33856|33880.8|33860.8|33880.8|33860.8|33876|33856|0
1606448660000|2020-11-27 03:44:20|33878.3|33858.3|33875.8|33855.8|33878.4|33858.4|33875.8|33855.8|9
1606448690000|2020-11-27 03:44:50|||||||||3
1606448720000|2020-11-27 03:45:20|||||||||1
1606448870000|2020-11-27 03:47:50|33873.4|33853.4|33873.4|33853.4|33873.4|33853.4|33873.4|33853.4|0
1606448920000|2020-11-27 03:48:40|33871|33851|33871|33851|33871|33851|33871|33851|0
1606448940000|2020-11-27 03:49:00|33873.4|33853.4|33873.4|33853.4|33873.4|33853.4|33873.4|33853.4|0
1606448950000|2020-11-27 03:49:10|||||||||1
1606448960000|2020-11-27 03:49:20|33873.3|33853.3|33873.3|33853.3|33873.3|33853.3|33873.3|33853.3|0
1606448990000|2020-11-27 03:49:50|33873.4|33853.4|33873.4|33853.4|33873.4|33853.4|33873.4|33853.4|0
1606449060000|2020-11-27 03:51:00|33873.5|33853.5|33873.5|33853.5|33873.5|33853.5|33873.4|33853.4|0
1606449070000|2020-11-27 03:51:10|33873.4|33853.4|33873.6|33853.6|33873.6|33853.6|33873.4|33853.4|0
1606449080000|2020-11-27 03:51:20|33873.5|33853.5|33873.5|33853.5|33873.6|33853.6|33873.5|33853.5|0
1606449090000|2020-11-27 03:51:30|33873.6|33853.6|33873.5|33853.5|33873.6|33853.6|33873.5|33853.5|0
1606449110000|2020-11-27 03:51:50|33873.6|33853.6|33876|33856|33876|33856|33873.5|33853.5|0
1606449120000|2020-11-27 03:52:00|33878.4|33858.4|33880.8|33860.8|33880.8|33860.8|33878.4|33858.4|1
1606449130000|2020-11-27 03:52:10|33880.9|33860.9|33880.9|33860.9|33880.9|33860.9|33880.9|33860.9|0
1606449140000|2020-11-27 03:52:20|33881|33861|33880.9|33860.9|33881|33861|33880.9|33860.9|0
1606449230000|2020-11-27 03:53:50|33881|33861|33880.9|33860.9|33881|33861|33880.9|33860.9|0
1606449240000|2020-11-27 03:54:00|33881|33861|33885.8|33865.8|33885.8|33865.8|33881|33861|0
1606449320000|2020-11-27 03:55:20|33881|33861|33880.9|33860.9|33881|33861|33880.9|33860.9|0
1606449350000|2020-11-27 03:55:50|33881|33861|33880.9|33860.9|33881|33861|33880.9|33860.9|0
1606449360000|2020-11-27 03:56:00|33883.4|33863.4|33883.4|33863.4|33883.4|33863.4|33883.4|33863.4|0
1606449370000|2020-11-27 03:56:10|33881|33861|33885.9|33865.9|33885.9|33865.9|33881|33861|0
1606449390000|2020-11-27 03:56:30|33881|33861|33881|33861|33881|33861|33881|33861|0
1606449410000|2020-11-27 03:56:50|33880.9|33860.9|33880.9|33860.9|33880.9|33860.9|33880.9|33860.9|0
1606449440000|2020-11-27 03:57:20|33881|33861|33883.4|33863.4|33883.4|33863.4|33881|33861|0
1606449450000|2020-11-27 03:57:30|33881|33861|33880.9|33860.9|33881|33861|33880.9|33860.9|0
1606449470000|2020-11-27 03:57:50|33885.8|33865.8|33885.9|33865.9|33885.9|33865.9|33885.8|33865.8|0
1606449510000|2020-11-27 03:58:30|33890.8|33870.8|33893.3|33873.3|33895.8|33875.8|33890.8|33870.8|0
1606449520000|2020-11-27 03:58:40|33890.9|33870.9|33890.9|33870.9|33890.9|33870.9|33890.9|33870.9|0
1606449530000|2020-11-27 03:58:50|||||||||2
1606449540000|2020-11-27 03:59:00|33890.8|33870.8|33890.9|33870.9|33890.9|33870.9|33890.8|33870.8|0
1606449550000|2020-11-27 03:59:10|33890.8|33870.8|33890.8|33870.8|33890.8|33870.8|33890.7|33870.7|2
1606449560000|2020-11-27 03:59:20|33888.3|33868.3|33885.9|33865.9|33888.4|33868.4|33885.9|33865.9|0
1606449570000|2020-11-27 03:59:30|33881|33861|33880.9|33860.9|33881|33861|33880.9|33860.9|1
1606449600000|2020-11-27 04:00:00|33881|33861|33880.9|33860.9|33881|33861|33880.9|33860.9|0
1606449610000|2020-11-27 04:00:10|33881|33861|33881.1|33861.1|33881.1|33861.1|33880.9|33860.9|0
1606449650000|2020-11-27 04:00:50|33883.5|33863.5|33883.5|33863.5|33883.5|33863.5|33883.5|33863.5|0
1606449660000|2020-11-27 04:01:00|33881.1|33861.1|33883.5|33863.5|33883.5|33863.5|33881.1|33861.1|0
1606449670000|2020-11-27 04:01:10|33883.4|33863.4|33883.4|33863.4|33883.4|33863.4|33883.4|33863.4|0
1606449680000|2020-11-27 04:01:20|33883.5|33863.5|33881|33861|33883.5|33863.5|33881|33861|0
1606449690000|2020-11-27 04:01:30|33885.9|33865.9|33880.9|33860.9|33885.9|33865.9|33880.9|33860.9|1
1606449770000|2020-11-27 04:02:50|33878.4|33858.4|33878.4|33858.4|33878.4|33858.4|33878.4|33858.4|0
1606449780000|2020-11-27 04:03:00|33880.9|33860.9|33880.9|33860.9|33883.4|33863.4|33880.9|33860.9|0
1606449800000|2020-11-27 04:03:20|33881|33861|33883.4|33863.4|33883.4|33863.4|33881|33861|0
1606449830000|2020-11-27 04:03:50|||||||||1
1606449850000|2020-11-27 04:04:10|33880.9|33860.9|33880.9|33860.9|33880.9|33860.9|33880.9|33860.9|0
1606449860000|2020-11-27 04:04:20|33883.4|33863.4|33883.4|33863.4|33883.4|33863.4|33883.4|33863.4|0
1606449870000|2020-11-27 04:04:30|33880.9|33860.9|33880.9|33860.9|33880.9|33860.9|33880.9|33860.9|0
1606449890000|2020-11-27 04:04:50|33883.4|33863.4|33885.9|33865.9|33885.9|33865.9|33883.4|33863.4|0
1606449900000|2020-11-27 04:05:00|||||||||1
1606449910000|2020-11-27 04:05:10|33888.4|33868.4|33888.4|33868.4|33888.4|33868.4|33888.4|33868.4|0
1606449950000|2020-11-27 04:05:50|||||||||1
1606449970000|2020-11-27 04:06:10|||||||||2
1606449980000|2020-11-27 04:06:20|33888.5|33868.5|33888.5|33868.5|33888.5|33868.5|33888.5|33868.5|0
1606449990000|2020-11-27 04:06:30|33890.9|33870.9|33890.9|33870.9|33890.9|33870.9|33890.9|33870.9|0
1606450000000|2020-11-27 04:06:40|33891|33871|33891|33871|33891|33871|33890.9|33870.9|0
1606450010000|2020-11-27 04:06:50|33891.1|33871.1|33896|33876|33896|33876|33891.1|33871.1|0
1606450020000|2020-11-27 04:07:00|33895.9|33875.9|33895.9|33875.9|33895.9|33875.9|33895.9|33875.9|0
1606450050000|2020-11-27 04:07:30|33891|33871|33891|33871|33893.5|33873.5|33891|33871|0
1606450060000|2020-11-27 04:07:40|33890.9|33870.9|33890.9|33870.9|33890.9|33870.9|33890.9|33870.9|0
1606450180000|2020-11-27 04:09:40|33891|33871|33891|33871|33891|33871|33891|33871|0
1606450200000|2020-11-27 04:10:00|33886|33866|33886|33866|33886|33866|33886|33866|0
1606450210000|2020-11-27 04:10:10|||||||||1
1606450320000|2020-11-27 04:12:00|33888.5|33868.5|33886|33866|33888.5|33868.5|33886|33866|3
1606450330000|2020-11-27 04:12:10|33885.9|33865.9|33885.9|33865.9|33885.9|33865.9|33885.9|33865.9|0
1606450340000|2020-11-27 04:12:20|33886|33866|33886|33866|33886|33866|33886|33866|0
1606450350000|2020-11-27 04:12:30|33885.9|33865.9|33886|33866|33886|33866|33885.9|33865.9|0
1606450380000|2020-11-27 04:13:00|33888.4|33868.4|33890.9|33870.9|33890.9|33870.9|33888.4|33868.4|0
1606450410000|2020-11-27 04:13:30|33888.5|33868.5|33888.5|33868.5|33891|33871|33888.5|33868.5|0
1606450440000|2020-11-27 04:14:00|33891|33871|33891|33871|33891|33871|33891|33871|0
1606450450000|2020-11-27 04:14:10|||||||||1
1606450470000|2020-11-27 04:14:30|33886|33866|33886|33866|33886.1|33866.1|33886|33866|0
1606450480000|2020-11-27 04:14:40|||||||||1
1606450500000|2020-11-27 04:15:00|33890.9|33870.9|33891|33871|33891|33871|33888.5|33868.5|0
1606450510000|2020-11-27 04:15:10|||||||||7
1606450520000|2020-11-27 04:15:20|||||||||1
1606450530000|2020-11-27 04:15:30|33888.5|33868.5|33888.5|33868.5|33888.5|33868.5|33888.5|33868.5|0
1606450600000|2020-11-27 04:16:40|33891|33871|33891|33871|33891|33871|33891|33871|0
1606450620000|2020-11-27 04:17:00|33893.5|33873.5|33893.5|33873.5|33893.5|33873.5|33893.5|33873.5|0
1606450700000|2020-11-27 04:18:20|33891.1|33871.1|33891|33871|33891.1|33871.1|33891|33871|0
1606450710000|2020-11-27 04:18:30|||||||||1
1606450750000|2020-11-27 04:19:10|33888.5|33868.5|33888.5|33868.5|33888.5|33868.5|33888.5|33868.5|0
1606450790000|2020-11-27 04:19:50|33886|33866|33883.5|33863.5|33886|33866|33883.5|33863.5|0
1606450800000|2020-11-27 04:20:00|33885.9|33865.9|33885.9|33865.9|33885.9|33865.9|33885.9|33865.9|0
1606450810000|2020-11-27 04:20:10|33883.5|33863.5|33883.4|33863.4|33883.5|33863.5|33883.4|33863.4|0
1606450830000|2020-11-27 04:20:30|||||||||1
1606450880000|2020-11-27 04:21:20|33881|33861|33881|33861|33881|33861|33881|33861|0
1606450910000|2020-11-27 04:21:50|33878.6|33858.6|33878.6|33858.6|33878.6|33858.6|33878.6|33858.6|0
1606450930000|2020-11-27 04:22:10|33881.1|33861.1|33881|33861|33881.1|33861.1|33881|33861|0
1606450940000|2020-11-27 04:22:20|33881.1|33861.1|33881.1|33861.1|33881.1|33861.1|33881.1|33861.1|0
1606450970000|2020-11-27 04:22:50|33881|33861|33881|33861|33881.1|33861.1|33881|33861|0
1606450980000|2020-11-27 04:23:00|33881.1|33861.1|33881|33861|33881.1|33861.1|33881|33861|0
1606451000000|2020-11-27 04:23:20|33876.1|33856.1|33878.6|33858.6|33878.6|33858.6|33876.1|33856.1|0
1606451010000|2020-11-27 04:23:30|33881|33861|33881|33861|33881|33861|33881|33861|0
1606451030000|2020-11-27 04:23:50|33880.9|33860.9|33880.9|33860.9|33880.9|33860.9|33880.9|33860.9|0
1606451040000|2020-11-27 04:24:00|33881|33861|33881|33861|33881|33861|33881|33861|0
1606451050000|2020-11-27 04:24:10|33876.1|33856.1|33878.5|33858.5|33878.5|33858.5|33876.1|33856.1|0
1606451090000|2020-11-27 04:24:50|33880.9|33860.9|33880.9|33860.9|33880.9|33860.9|33880.9|33860.9|0
1606451100000|2020-11-27 04:25:00|33878.5|33858.5|33878.5|33858.5|33878.5|33858.5|33878.5|33858.5|0
1606451130000|2020-11-27 04:25:30|33876.1|33856.1|33878.5|33858.5|33878.5|33858.5|33876.1|33856.1|0
1606451140000|2020-11-27 04:25:40|33880.9|33860.9|33876.1|33856.1|33880.9|33860.9|33876.1|33856.1|3
1606451270000|2020-11-27 04:27:50|33880.9|33860.9|33880.9|33860.9|33880.9|33860.9|33880.9|33860.9|1
1606451300000|2020-11-27 04:28:20|33876|33856|33878.4|33858.4|33878.4|33858.4|33876|33856|0
1606451330000|2020-11-27 04:28:50|33880.9|33860.9|33880.9|33860.9|33880.9|33860.9|33880.9|33860.9|0
1606451340000|2020-11-27 04:29:00|33878.5|33858.5|33880.9|33860.9|33880.9|33860.9|33878.5|33858.5|0
1606451350000|2020-11-27 04:29:10|33878.4|33858.4|33876|33856|33878.4|33858.4|33876|33856|0
1606451360000|2020-11-27 04:29:20|33875.9|33855.9|33875.9|33855.9|33875.9|33855.9|33875.9|33855.9|0
1606451400000|2020-11-27 04:30:00|33876|33856|33876|33856|33876|33856|33876|33856|1
1606451420000|2020-11-27 04:30:20|33875.9|33855.9|33876|33856|33876|33856|33875.9|33855.9|0
1606451480000|2020-11-27 04:31:20|33878.5|33858.5|33878.5|33858.5|33878.5|33858.5|33878.5|33858.5|0
1606451500000|2020-11-27 04:31:40|33878.4|33858.4|33878.4|33858.4|33878.4|33858.4|33878.4|33858.4|0
1606451510000|2020-11-27 04:31:50|33876|33856|33875.9|33855.9|33876|33856|33875.9|33855.9|0
1606451520000|2020-11-27 04:32:00|33876|33856|33875.9|33855.9|33876|33856|33875.9|33855.9|0
1606451640000|2020-11-27 04:34:00|||||||||1
1606451690000|2020-11-27 04:34:50|33875.8|33855.8|33875.9|33855.9|33875.9|33855.9|33875.8|33855.8|0
1606451710000|2020-11-27 04:35:10|33875.8|33855.8|33875.9|33855.9|33875.9|33855.9|33875.8|33855.8|0
1606451770000|2020-11-27 04:36:10|33876|33856|33876|33856|33876|33856|33876|33856|0
1606451800000|2020-11-27 04:36:40|33875.9|33855.9|33876|33856|33876|33856|33875.9|33855.9|0
1606451830000|2020-11-27 04:37:10|33875.9|33855.9|33875.9|33855.9|33875.9|33855.9|33875.9|33855.9|0
1606451860000|2020-11-27 04:37:40|33876|33856|33875.9|33855.9|33876|33856|33875.9|33855.9|0
1606451870000|2020-11-27 04:37:50|33873.4|33853.4|33875.9|33855.9|33875.9|33855.9|33873.4|33853.4|0
1606451880000|2020-11-27 04:38:00|33876|33856|33876|33856|33876|33856|33876|33856|0
1606451940000|2020-11-27 04:39:00|33878.5|33858.5|33881|33861|33881|33861|33878.5|33858.5|0
1606452020000|2020-11-27 04:40:20|33880.9|33860.9|33881|33861|33881|33861|33878.5|33858.5|0
1606452240000|2020-11-27 04:44:00|33878.5|33858.5|33878.5|33858.5|33878.5|33858.5|33878.5|33858.5|0
1606452260000|2020-11-27 04:44:20|33881|33861|33881|33861|33881|33861|33881|33861|0
1606452280000|2020-11-27 04:44:40|||||||||1
1606452300000|2020-11-27 04:45:00|33883.5|33863.5|33886.2|33866.2|33886.2|33866.2|33883.5|33863.5|1
1606452320000|2020-11-27 04:45:20|33888.6|33868.6|33891.1|33871.1|33891.1|33871.1|33888.6|33868.6|0
1606452330000|2020-11-27 04:45:30|33891|33871|33891|33871|33891|33871|33891|33871|0
1606452340000|2020-11-27 04:45:40|33891.1|33871.1|33896|33876|33896|33876|33891.1|33871.1|0
1606452350000|2020-11-27 04:45:50|33900.9|33880.9|33900.9|33880.9|33900.9|33880.9|33900.9|33880.9|3
1606452360000|2020-11-27 04:46:00|33901|33881|33901|33881|33901|33881|33901|33881|0
1606452390000|2020-11-27 04:46:30|33896|33876|33901|33881|33901|33881|33896|33876|1
1606452470000|2020-11-27 04:47:50|33901.1|33881.1|33901.1|33881.1|33901.1|33881.1|33901|33881|0
1606452480000|2020-11-27 04:48:00|33901|33881|33901|33881|33901|33881|33901|33881|0
1606452510000|2020-11-27 04:48:30|33900.9|33880.9|33900.9|33880.9|33900.9|33880.9|33900.9|33880.9|0
1606452520000|2020-11-27 04:48:40|33901|33881|33900.9|33880.9|33901|33881|33900.9|33880.9|0
1606452530000|2020-11-27 04:48:50|33898.5|33878.5|33898.5|33878.5|33898.5|33878.5|33898.5|33878.5|0
1606452560000|2020-11-27 04:49:20|33898.4|33878.4|33898.4|33878.4|33898.4|33878.4|33898.4|33878.4|0
1606452570000|2020-11-27 04:49:30|33898.5|33878.5|33898.5|33878.5|33898.5|33878.5|33898.4|33878.4|0
1606452600000|2020-11-27 04:50:00|33896.1|33876.1|33896.1|33876.1|33898.6|33878.6|33896.1|33876.1|0
1606452670000|2020-11-27 04:51:10|33893.6|33873.6|33891.1|33871.1|33893.6|33873.6|33891.1|33871.1|0
1606452710000|2020-11-27 04:51:50|33891|33871|33886.1|33866.1|33891|33871|33886.1|33866.1|2
1606452730000|2020-11-27 04:52:10|33886|33866|33886.1|33866.1|33886.1|33866.1|33885.9|33865.9|0
1606452820000|2020-11-27 04:53:40|33881.1|33861.1|33886|33866|33886|33866|33881.1|33861.1|0
1606452830000|2020-11-27 04:53:50|33885.9|33865.9|33886.1|33866.1|33886.1|33866.1|33881.1|33861.1|43
1606452950000|2020-11-27 04:55:50|33886.2|33866.2|33886.2|33866.2|33886.3|33866.3|33886.2|33866.2|0
1606452990000|2020-11-27 04:56:30|33891.1|33871.1|33891.1|33871.1|33891.1|33871.1|33886.2|33866.2|0
1606453000000|2020-11-27 04:56:40|33886.2|33866.2|33888.6|33868.6|33888.6|33868.6|33886.2|33866.2|0
1606453010000|2020-11-27 04:56:50|33886.2|33866.2|33886.2|33866.2|33886.2|33866.2|33886.2|33866.2|0
1606453020000|2020-11-27 04:57:00|33891.1|33871.1|33888.6|33868.6|33891.1|33871.1|33886.2|33866.2|0
1606453030000|2020-11-27 04:57:10|33888.7|33868.7|33888.6|33868.6|33888.7|33868.7|33888.6|33868.6|0
1606453060000|2020-11-27 04:57:40|33891.1|33871.1|33886.2|33866.2|33891.1|33871.1|33886.2|33866.2|0
1606453080000|2020-11-27 04:58:00|33886.1|33866.1|33886.1|33866.1|33886.1|33866.1|33886.1|33866.1|0
1606453110000|2020-11-27 04:58:30|33883.6|33863.6|33883.6|33863.6|33883.6|33863.6|33883.6|33863.6|0
1606453120000|2020-11-27 04:58:40|33886.1|33866.1|33883.6|33863.6|33886.1|33866.1|33883.6|33863.6|0
1606453150000|2020-11-27 04:59:10|33881.2|33861.2|33881.2|33861.2|33881.2|33861.2|33881.2|33861.2|0
1606453220000|2020-11-27 05:00:20|33881.1|33861.1|33881.1|33861.1|33881.1|33861.1|33881.1|33861.1|0
1606453230000|2020-11-27 05:00:30|33881.2|33861.2|33881.2|33861.2|33881.2|33861.2|33881.2|33861.2|0
1606453240000|2020-11-27 05:00:40|33881.1|33861.1|33881.2|33861.2|33881.2|33861.2|33881.1|33861.1|0
1606453250000|2020-11-27 05:00:50|33881.1|33861.1|33881.2|33861.2|33881.2|33861.2|33876.3|33856.3|0
1606453260000|2020-11-27 05:01:00|33881.1|33861.1|33881.2|33861.2|33881.2|33861.2|33881.1|33861.1|0
1606453350000|2020-11-27 05:02:30|33883.7|33863.7|33883.7|33863.7|33883.7|33863.7|33883.7|33863.7|0
1606453380000|2020-11-27 05:03:00|33883.8|33863.8|33883.8|33863.8|33883.8|33863.8|33883.8|33863.8|0
1606453450000|2020-11-27 05:04:10|33883.7|33863.7|33883.7|33863.7|33883.7|33863.7|33883.7|33863.7|0
1606453470000|2020-11-27 05:04:30|33881.2|33861.2|33881.2|33861.2|33881.2|33861.2|33881.2|33861.2|0
1606453480000|2020-11-27 05:04:40|33883.7|33863.7|33883.7|33863.7|33883.7|33863.7|33883.7|33863.7|0
1606453490000|2020-11-27 05:04:50|33881.2|33861.2|33881.2|33861.2|33881.2|33861.2|33881.2|33861.2|0
1606453580000|2020-11-27 05:06:20|33883.7|33863.7|33883.7|33863.7|33883.7|33863.7|33883.7|33863.7|0
1606453590000|2020-11-27 05:06:30|33886.2|33866.2|33886.2|33866.2|33886.2|33866.2|33886.2|33866.2|0
1606453790000|2020-11-27 05:09:50|||||||||1
1606453910000|2020-11-27 05:11:50|33891.2|33871.2|33886.2|33866.2|33891.2|33871.2|33886.2|33866.2|0
1606453920000|2020-11-27 05:12:00|33888.7|33868.7|33886.2|33866.2|33891.2|33871.2|33886.2|33866.2|0
1606453930000|2020-11-27 05:12:10|33888.7|33868.7|33888.7|33868.7|33888.7|33868.7|33888.7|33868.7|0
1606453940000|2020-11-27 05:12:20|33886.3|33866.3|33886.3|33866.3|33888.7|33868.7|33886.2|33866.2|0
1606453990000|2020-11-27 05:13:10|33891.3|33871.3|33886.3|33866.3|33891.3|33871.3|33886.3|33866.3|0
1606454080000|2020-11-27 05:14:40|33886.2|33866.2|33886.2|33866.2|33886.2|33866.2|33881.3|33861.3|2
1606454090000|2020-11-27 05:14:50|33881.3|33861.3|33883.8|33863.8|33886.2|33866.2|33881.3|33861.3|0
1606454100000|2020-11-27 05:15:00|33881.3|33861.3|33881.3|33861.3|33881.3|33861.3|33881.3|33861.3|1
1606454110000|2020-11-27 05:15:10|33883.7|33863.7|33881.3|33861.3|33883.7|33863.7|33881.3|33861.3|0
1606454120000|2020-11-27 05:15:20|33886.2|33866.2|33886.2|33866.2|33886.2|33866.2|33886.2|33866.2|0
1606454130000|2020-11-27 05:15:30|33886.3|33866.3|33886.3|33866.3|33886.3|33866.3|33886.3|33866.3|0
1606454160000|2020-11-27 05:16:00|33883.7|33863.7|33883.7|33863.7|33883.7|33863.7|33883.7|33863.7|0
1606454170000|2020-11-27 05:16:10|33881.3|33861.3|33883.7|33863.7|33886.2|33866.2|33881.3|33861.3|0
1606454200000|2020-11-27 05:16:40|33881.3|33861.3|33881.3|33861.3|33883.7|33863.7|33881.3|33861.3|0
1606454210000|2020-11-27 05:16:50|33886.2|33866.2|33881.3|33861.3|33886.2|33866.2|33881.3|33861.3|0
1606454220000|2020-11-27 05:17:00|33886.2|33866.2|33886.2|33866.2|33886.2|33866.2|33886.2|33866.2|0
1606454230000|2020-11-27 05:17:10|33886.1|33866.1|33881.3|33861.3|33886.1|33866.1|33881.3|33861.3|0
1606454290000|2020-11-27 05:18:10|33881.2|33861.2|33886.2|33866.2|33886.2|33866.2|33881.2|33861.2|0
1606454300000|2020-11-27 05:18:20|33883.8|33863.8|33883.7|33863.7|33883.8|33863.8|33883.7|33863.7|0
1606454320000|2020-11-27 05:18:40|33883.8|33863.8|33883.7|33863.7|33883.8|33863.8|33883.7|33863.7|0
1606454340000|2020-11-27 05:19:00|33881.3|33861.3|33881.3|33861.3|33881.3|33861.3|33881.3|33861.3|0
1606454350000|2020-11-27 05:19:10|33886.2|33866.2|33886.2|33866.2|33886.2|33866.2|33886.2|33866.2|0
1606454390000|2020-11-27 05:19:50|33883.8|33863.8|33883.8|33863.8|33883.8|33863.8|33883.8|33863.8|0
1606454400000|2020-11-27 05:20:00|33881.3|33861.3|33881.3|33861.3|33881.3|33861.3|33881.3|33861.3|0
1606454410000|2020-11-27 05:20:10|33886.2|33866.2|33883.8|33863.8|33886.2|33866.2|33883.8|33863.8|0
1606454440000|2020-11-27 05:20:40|33886.2|33866.2|33886.2|33866.2|33886.2|33866.2|33886.2|33866.2|0
1606454450000|2020-11-27 05:20:50|33883.8|33863.8|33886.2|33866.2|33886.2|33866.2|33883.8|33863.8|0
1606454480000|2020-11-27 05:21:20|33886.3|33866.3|33886.3|33866.3|33886.3|33866.3|33886.2|33866.2|0
1606454490000|2020-11-27 05:21:30|33888.7|33868.7|33888.7|33868.7|33888.7|33868.7|33886.2|33866.2|0
1606454500000|2020-11-27 05:21:40|33888.8|33868.8|33888.8|33868.8|33888.8|33868.8|33888.8|33868.8|2
1606454510000|2020-11-27 05:21:50|33891.2|33871.2|33891.2|33871.2|33891.2|33871.2|33891.2|33871.2|0
1606454520000|2020-11-27 05:22:00|33891.3|33871.3|33893.7|33873.7|33893.7|33873.7|33891.3|33871.3|0
1606454530000|2020-11-27 05:22:10|33891.3|33871.3|33891.3|33871.3|33891.3|33871.3|33891.3|33871.3|0
1606454540000|2020-11-27 05:22:20|33891.2|33871.2|33896.1|33876.1|33896.1|33876.1|33891.2|33871.2|1
1606454550000|2020-11-27 05:22:30|33893.7|33873.7|33891.3|33871.3|33893.7|33873.7|33891.3|33871.3|0
1606454560000|2020-11-27 05:22:40|33891.2|33871.2|33896.1|33876.1|33896.1|33876.1|33891.2|33871.2|0
1606454570000|2020-11-27 05:22:50|33893.6|33873.6|33893.6|33873.6|33893.7|33873.7|33893.6|33873.6|0
1606454580000|2020-11-27 05:23:00|33893.7|33873.7|33893.6|33873.6|33893.7|33873.7|33893.6|33873.6|0
1606454590000|2020-11-27 05:23:10|33893.7|33873.7|33893.6|33873.6|33893.7|33873.7|33893.6|33873.6|0
1606454600000|2020-11-27 05:23:20|33893.7|33873.7|33893.6|33873.6|33893.7|33873.7|33893.6|33873.6|0
1606454610000|2020-11-27 05:23:30|33891.2|33871.2|33896.1|33876.1|33896.1|33876.1|33891.2|33871.2|0
1606454620000|2020-11-27 05:23:40|33891.2|33871.2|33891.2|33871.2|33891.2|33871.2|33891.2|33871.2|4
1606454630000|2020-11-27 05:23:50|33896.2|33876.2|33896.2|33876.2|33896.2|33876.2|33896.2|33876.2|1
1606454640000|2020-11-27 05:24:00|||||||||4
1606454670000|2020-11-27 05:24:30|33893.7|33873.7|33896.2|33876.2|33896.2|33876.2|33893.7|33873.7|0
1606454730000|2020-11-27 05:25:30|33893.8|33873.8|33893.8|33873.8|33893.8|33873.8|33893.7|33873.7|0
1606454740000|2020-11-27 05:25:40|33893.7|33873.7|33893.7|33873.7|33893.7|33873.7|33893.7|33873.7|0
1606454750000|2020-11-27 05:25:50|33893.8|33873.8|33891.3|33871.3|33893.8|33873.8|33891.3|33871.3|0
1606454790000|2020-11-27 05:26:30|33891.2|33871.2|33891.2|33871.2|33891.2|33871.2|33891.2|33871.2|0
1606454890000|2020-11-27 05:28:10|33891.1|33871.1|33891.1|33871.1|33891.2|33871.2|33891.1|33871.1|0
1606454910000|2020-11-27 05:28:30|33891.2|33871.2|33891.1|33871.1|33891.2|33871.2|33891.1|33871.1|0
1606454930000|2020-11-27 05:28:50|33888.7|33868.7|33888.7|33868.7|33888.7|33868.7|33888.7|33868.7|0
1606454940000|2020-11-27 05:29:00|33891.1|33871.1|33891.2|33871.2|33891.2|33871.2|33891.1|33871.1|0
1606454950000|2020-11-27 05:29:10|33886.4|33866.4|33888.7|33868.7|33888.7|33868.7|33886.4|33866.4|0
1606454980000|2020-11-27 05:29:40|33888.8|33868.8|33891.2|33871.2|33891.2|33871.2|33888.8|33868.8|0
1606455000000|2020-11-27 05:30:00|33891.3|33871.3|33891.3|33871.3|33891.4|33871.4|33891.3|33871.3|1
1606455010000|2020-11-27 05:30:10|33891.4|33871.4|33893.8|33873.8|33893.8|33873.8|33891.3|33871.3|0
1606455020000|2020-11-27 05:30:20|33896.2|33876.2|33896.3|33876.3|33896.3|33876.3|33896.2|33876.2|2
1606455030000|2020-11-27 05:30:30|33896.4|33876.4|33901.3|33881.3|33901.4|33881.4|33896.4|33876.4|11
1606455040000|2020-11-27 05:30:40|33901.2|33881.2|33886.3|33866.3|33901.3|33881.3|33886.3|33866.3|0
1606455050000|2020-11-27 05:30:50|33886.2|33866.2|33886.4|33866.4|33886.4|33866.4|33886.2|33866.2|0
1606455070000|2020-11-27 05:31:10|33891.3|33871.3|33893.8|33873.8|33893.8|33873.8|33891.3|33871.3|0
1606455080000|2020-11-27 05:31:20|33896.3|33876.3|33903.9|33883.9|33903.9|33883.9|33896.3|33876.3|0
1606455090000|2020-11-27 05:31:30|33901.4|33881.4|33901.4|33881.4|33906.3|33886.3|33901.3|33881.3|0
1606455100000|2020-11-27 05:31:40|33901.3|33881.3|33901.4|33881.4|33901.4|33881.4|33901.3|33881.3|0
1606455110000|2020-11-27 05:31:50|33901.3|33881.3|33901.2|33881.2|33901.3|33881.3|33901.2|33881.2|0
1606455120000|2020-11-27 05:32:00|33901.3|33881.3|33901.2|33881.2|33901.3|33881.3|33898.8|33878.8|0
1606455130000|2020-11-27 05:32:10|33898.8|33878.8|33901.3|33881.3|33901.3|33881.3|33898.8|33878.8|0
1606455150000|2020-11-27 05:32:30|33901.4|33881.4|33901.4|33881.4|33901.4|33881.4|33901.4|33881.4|3
1606455160000|2020-11-27 05:32:40|33903.8|33883.8|33906.4|33886.4|33906.4|33886.4|33903.8|33883.8|1
1606455170000|2020-11-27 05:32:50|33908.9|33888.9|33911.4|33891.4|33911.4|33891.4|33908.9|33888.9|5
1606455190000|2020-11-27 05:33:10|33911.5|33891.5|33911.5|33891.5|33911.5|33891.5|33911.5|33891.5|0
1606455200000|2020-11-27 05:33:20|||||||||7
1606455210000|2020-11-27 05:33:30|33911.4|33891.4|33911.2|33891.2|33911.4|33891.4|33911.2|33891.2|3
1606455220000|2020-11-27 05:33:40|33908.8|33888.8|33901.2|33881.2|33908.8|33888.8|33901.2|33881.2|0
1606455230000|2020-11-27 05:33:50|33898.8|33878.8|33888.9|33868.9|33898.8|33878.8|33888.9|33868.9|0
1606455240000|2020-11-27 05:34:00|33886.4|33866.4|33881.4|33861.4|33888.9|33868.9|33881.4|33861.4|2
1606455250000|2020-11-27 05:34:10|33881.3|33861.3|33871.2|33851.2|33881.3|33861.3|33871.2|33851.2|9
1606455260000|2020-11-27 05:34:20|33871.3|33851.3|33866.4|33846.4|33871.3|33851.3|33863.8|33843.8|1
1606455270000|2020-11-27 05:34:30|33866.3|33846.3|33861.3|33841.3|33866.4|33846.4|33861.3|33841.3|0
1606455280000|2020-11-27 05:34:40|33861.2|33841.2|33853.9|33833.9|33861.3|33841.3|33853.9|33833.9|0
1606455290000|2020-11-27 05:34:50|33856.4|33836.4|33851.3|33831.3|33856.4|33836.4|33848.9|33828.9|0
1606455300000|2020-11-27 05:35:00|33848.9|33828.9|33841.4|33821.4|33848.9|33828.9|33841.4|33821.4|0
1606455310000|2020-11-27 05:35:10|33841.3|33821.3|33841.3|33821.3|33841.3|33821.3|33836.3|33816.3|2
1606455320000|2020-11-27 05:35:20|33841.4|33821.4|33871.3|33851.3|33873.8|33853.8|33841.4|33821.4|19
1606455330000|2020-11-27 05:35:30|33871.4|33851.4|33871.4|33851.4|33871.4|33851.4|33871.4|33851.4|0
1606455340000|2020-11-27 05:35:40|33871.6|33851.6|33886.4|33866.4|33891.3|33871.3|33871.6|33851.6|2
1606455360000|2020-11-27 05:36:00|33886.5|33866.5|33886.5|33866.5|33886.5|33866.5|33886.5|33866.5|0
1606455400000|2020-11-27 05:36:40|33886.4|33866.4|33886.4|33866.4|33886.4|33866.4|33886.4|33866.4|3
1606455410000|2020-11-27 05:36:50|33886.2|33866.2|33886.2|33866.2|33886.2|33866.2|33886.2|33866.2|100
1606455420000|2020-11-27 05:37:00|33886.3|33866.3|33886.3|33866.3|33886.3|33866.3|33886.2|33866.2|0
1606455430000|2020-11-27 05:37:10|33891.2|33871.2|33891.3|33871.3|33891.3|33871.3|33891.2|33871.2|0
1606455440000|2020-11-27 05:37:20|33891.4|33871.4|33901.2|33881.2|33906.1|33886.1|33891.4|33871.4|1
1606455450000|2020-11-27 05:37:30|33906.1|33886.1|33906.2|33886.2|33906.2|33886.2|33906.1|33886.1|1
1606455460000|2020-11-27 05:37:40|33908.7|33888.7|33916.1|33896.1|33916.1|33896.1|33908.7|33888.7|0
1606455470000|2020-11-27 05:37:50|33916.2|33896.2|33916.2|33896.2|33916.2|33896.2|33913.7|33893.7|0
1606455480000|2020-11-27 05:38:00|33913.7|33893.7|33916.1|33896.1|33916.1|33896.1|33911.2|33891.2|0
1606455490000|2020-11-27 05:38:10|33916.2|33896.2|33916.2|33896.2|33916.2|33896.2|33916.2|33896.2|0
1606455520000|2020-11-27 05:38:40|33918.7|33898.7|33921.2|33901.2|33923.7|33903.7|33918.7|33898.7|2
1606455540000|2020-11-27 05:39:00|33923.7|33903.7|33921.2|33901.2|33923.7|33903.7|33921.2|33901.2|0
1606455560000|2020-11-27 05:39:20|33918.7|33898.7|33913.7|33893.7|33918.7|33898.7|33913.7|33893.7|0
1606455570000|2020-11-27 05:39:30|33916.2|33896.2|33918.7|33898.7|33918.7|33898.7|33916.2|33896.2|3
1606455580000|2020-11-27 05:39:40|33921.2|33901.2|33936.2|33916.2|33936.2|33916.2|33921.2|33901.2|4
1606455590000|2020-11-27 05:39:50|33936.1|33916.1|33936.2|33916.2|33936.2|33916.2|33931.2|33911.2|0
1606455600000|2020-11-27 05:40:00|33933.7|33913.7|33931.2|33911.2|33936.2|33916.2|33931.2|33911.2|0
1606455620000|2020-11-27 05:40:20|||||||||1
1606455720000|2020-11-27 05:42:00|33931.3|33911.3|33931.3|33911.3|33936.2|33916.2|33931.3|33911.3|0
1606455730000|2020-11-27 05:42:10|33936.2|33916.2|33936.2|33916.2|33936.3|33916.3|33936.2|33916.2|0
1606455740000|2020-11-27 05:42:20|33936.1|33916.1|33933.8|33913.8|33936.1|33916.1|33931.3|33911.3|0
1606455750000|2020-11-27 05:42:30|33936.2|33916.2|33946.2|33926.2|33951.1|33931.1|33936.2|33916.2|0
1606455760000|2020-11-27 05:42:40|33946.3|33926.3|33958.7|33938.7|33958.7|33938.7|33946.3|33926.3|0
1606455770000|2020-11-27 05:42:50|33958.8|33938.8|33961.1|33941.1|33966|33946|33958.7|33938.7|0
1606455780000|2020-11-27 05:43:00|33961.2|33941.2|33956.3|33936.3|33966|33946|33956.3|33936.3|0
1606455790000|2020-11-27 05:43:10|33958.7|33938.7|33961.3|33941.3|33961.3|33941.3|33956.3|33936.3|0
1606455800000|2020-11-27 05:43:20|33966.1|33946.1|33961.3|33941.3|33966.1|33946.1|33961.3|33941.3|0
1606455810000|2020-11-27 05:43:30|33966.1|33946.1|33971.2|33951.2|33971.2|33951.2|33961.3|33941.3|6
1606455820000|2020-11-27 05:43:40|33971.3|33951.3|33971.3|33951.3|33971.3|33951.3|33971.2|33951.2|6
1606455830000|2020-11-27 05:43:50|33971.2|33951.2|33976.1|33956.1|33976.1|33956.1|33971.2|33951.2|0
1606455840000|2020-11-27 05:44:00|33971.3|33951.3|33971.2|33951.2|33971.3|33951.3|33971.2|33951.2|0
1606455850000|2020-11-27 05:44:10|33971.1|33951.1|33961.3|33941.3|33971.2|33951.2|33961.3|33941.3|0
1606455860000|2020-11-27 05:44:20|33961.2|33941.2|33956.3|33936.3|33961.2|33941.2|33956.3|33936.3|0
1606455870000|2020-11-27 05:44:30|33956.2|33936.2|33961.2|33941.2|33961.2|33941.2|33956.2|33936.2|2
1606455880000|2020-11-27 05:44:40|33963.7|33943.7|33976.2|33956.2|33976.2|33956.2|33963.7|33943.7|0
1606455890000|2020-11-27 05:44:50|33976.1|33956.1|33976.2|33956.2|33976.2|33956.2|33973.6|33953.6|3
1606455900000|2020-11-27 05:45:00|33973.8|33953.8|33968.7|33948.7|33973.8|33953.8|33968.7|33948.7|0
1606455910000|2020-11-27 05:45:10|33971.1|33951.1|33971.1|33951.1|33976.1|33956.1|33971.1|33951.1|1
1606455920000|2020-11-27 05:45:20|33966.2|33946.2|33976.3|33956.3|33976.3|33956.3|33966.2|33946.2|0
1606455930000|2020-11-27 05:45:30|33976.2|33956.2|33971.3|33951.3|33976.2|33956.2|33971.3|33951.3|2
1606455940000|2020-11-27 05:45:40|33971.2|33951.2|33971.2|33951.2|33971.2|33951.2|33971.2|33951.2|0
1606455950000|2020-11-27 05:45:50|33971.3|33951.3|33966.2|33946.2|33971.3|33951.3|33966.2|33946.2|0
1606455960000|2020-11-27 05:46:00|33968.7|33948.7|33961.3|33941.3|33968.7|33948.7|33961.2|33941.2|0
1606455970000|2020-11-27 05:46:10|33961.2|33941.2|33961.3|33941.3|33966.2|33946.2|33961.2|33941.2|0
1606455980000|2020-11-27 05:46:20|33966.2|33946.2|33966.2|33946.2|33966.2|33946.2|33961.2|33941.2|0
1606456000000|2020-11-27 05:46:40|33966.3|33946.3|33966.2|33946.2|33966.3|33946.3|33966.2|33946.2|0
1606456010000|2020-11-27 05:46:50|33961.3|33941.3|33963.7|33943.7|33963.7|33943.7|33961.3|33941.3|0
1606456020000|2020-11-27 05:47:00|33961.2|33941.2|33961.1|33941.1|33961.2|33941.2|33961.1|33941.1|0
1606456030000|2020-11-27 05:47:10|33956.2|33936.2|33951.2|33931.2|33956.2|33936.2|33951.2|33931.2|0
1606456040000|2020-11-27 05:47:20|33951.1|33931.1|33951.2|33931.2|33951.3|33931.3|33948.8|33928.8|0
1606456050000|2020-11-27 05:47:30|33948.8|33928.8|33951.3|33931.3|33951.3|33931.3|33946.3|33926.3|0
1606456060000|2020-11-27 05:47:40|33951.2|33931.2|33946.3|33926.3|33951.3|33931.3|33946.3|33926.3|0
1606456070000|2020-11-27 05:47:50|33948.8|33928.8|33946.3|33926.3|33951.2|33931.2|33946.2|33926.2|0
1606456080000|2020-11-27 05:48:00|33948.7|33928.7|33951.2|33931.2|33951.2|33931.2|33946.3|33926.3|0
1606456090000|2020-11-27 05:48:10|33951.3|33931.3|33956.3|33936.3|33956.3|33936.3|33951.3|33931.3|0
1606456110000|2020-11-27 05:48:30|33958.7|33938.7|33963.8|33943.8|33963.8|33943.8|33958.7|33938.7|3
1606456120000|2020-11-27 05:48:40|33961.3|33941.3|33966.2|33946.2|33966.2|33946.2|33961.3|33941.3|0
1606456130000|2020-11-27 05:48:50|33966.3|33946.3|33981.3|33961.3|33981.3|33961.3|33966.3|33946.3|4
1606456140000|2020-11-27 05:49:00|33986.3|33966.3|33986.3|33966.3|33986.3|33966.3|33986.3|33966.3|1
1606456150000|2020-11-27 05:49:10|33986.2|33966.2|33981.3|33961.3|33986.3|33966.3|33981.3|33961.3|2
1606456160000|2020-11-27 05:49:20|33983.7|33963.7|33981.2|33961.2|33983.7|33963.7|33981.2|33961.2|3
1606456170000|2020-11-27 05:49:30|33981.3|33961.3|33981.3|33961.3|33981.3|33961.3|33981.2|33961.2|0
1606456180000|2020-11-27 05:49:40|33978.8|33958.8|33976.3|33956.3|33978.8|33958.8|33976.3|33956.3|1
1606456190000|2020-11-27 05:49:50|33973.8|33953.8|33968.8|33948.8|33976.3|33956.3|33968.8|33948.8|1
1606456200000|2020-11-27 05:50:00|33966.3|33946.3|33961.3|33941.3|33968.8|33948.8|33961.3|33941.3|1
1606456210000|2020-11-27 05:50:10|33963.8|33943.8|33961.3|33941.3|33963.8|33943.8|33961.3|33941.3|1
1606456220000|2020-11-27 05:50:20|33961.2|33941.2|33956.3|33936.3|33961.3|33941.3|33956.3|33936.3|0
1606456230000|2020-11-27 05:50:30|33956.4|33936.4|33958.8|33938.8|33958.8|33938.8|33956.3|33936.3|0
1606456240000|2020-11-27 05:50:40|33956.4|33936.4|33961.3|33941.3|33961.3|33941.3|33956.4|33936.4|0
1606456250000|2020-11-27 05:50:50|33963.8|33943.8|33963.8|33943.8|33963.8|33943.8|33963.8|33943.8|0
1606456260000|2020-11-27 05:51:00|33961.3|33941.3|33966.4|33946.4|33966.4|33946.4|33961.3|33941.3|0
1606456270000|2020-11-27 05:51:10|33968.8|33948.8|33968.9|33948.9|33968.9|33948.9|33968.8|33948.8|0
1606456280000|2020-11-27 05:51:20|33966.4|33946.4|33966.3|33946.3|33966.4|33946.4|33966.3|33946.3|0
1606456290000|2020-11-27 05:51:30|33963.9|33943.9|33961.4|33941.4|33963.9|33943.9|33961.4|33941.4|0
1606456300000|2020-11-27 05:51:40|33966.3|33946.3|33966.3|33946.3|33968.8|33948.8|33966.3|33946.3|0
1606456310000|2020-11-27 05:51:50|33968.8|33948.8|33968.9|33948.9|33971.3|33951.3|33966.3|33946.3|0
1606456320000|2020-11-27 05:52:00|33968.8|33948.8|33973.8|33953.8|33973.8|33953.8|33966.3|33946.3|0
1606456330000|2020-11-27 05:52:10|33976.3|33956.3|33981.3|33961.3|33981.3|33961.3|33976.3|33956.3|0
1606456340000|2020-11-27 05:52:20|33981.4|33961.4|33981.4|33961.4|33981.4|33961.4|33981.4|33961.4|0
1606456360000|2020-11-27 05:52:40|33983.8|33963.8|33986.3|33966.3|33986.3|33966.3|33983.8|33963.8|0
1606456370000|2020-11-27 05:52:50|33981.5|33961.5|33968.8|33948.8|33981.5|33961.5|33968.8|33948.8|9
1606456380000|2020-11-27 05:53:00|33968.9|33948.9|33971.4|33951.4|33971.4|33951.4|33966.4|33946.4|0
1606456390000|2020-11-27 05:53:10|33976.3|33956.3|33976.4|33956.4|33976.5|33956.5|33976.3|33956.3|0
1606456400000|2020-11-27 05:53:20|33981.3|33961.3|33976.3|33956.3|33981.3|33961.3|33976.3|33956.3|1
1606456410000|2020-11-27 05:53:30|33976.4|33956.4|33983.8|33963.8|33986.3|33966.3|33976.4|33956.4|9
1606456420000|2020-11-27 05:53:40|33981.4|33961.4|33983.8|33963.8|33983.8|33963.8|33981.4|33961.4|0
1606456430000|2020-11-27 05:53:50|33983.9|33963.9|33986.4|33966.4|33986.4|33966.4|33983.8|33963.8|0
1606456440000|2020-11-27 05:54:00|33986.3|33966.3|33981.4|33961.4|33986.3|33966.3|33981.4|33961.4|0
1606456460000|2020-11-27 05:54:20|33976.5|33956.5|33976.4|33956.4|33981.4|33961.4|33976.4|33956.4|0
1606456470000|2020-11-27 05:54:30|33976.3|33956.3|33971.4|33951.4|33976.4|33956.4|33971.4|33951.4|0
1606456480000|2020-11-27 05:54:40|33973.9|33953.9|33971.4|33951.4|33973.9|33953.9|33971.4|33951.4|0
1606456490000|2020-11-27 05:54:50|33971.3|33951.3|33971.3|33951.3|33971.3|33951.3|33971.3|33951.3|0
1606456500000|2020-11-27 05:55:00|33971.4|33951.4|33968.9|33948.9|33971.4|33951.4|33968.9|33948.9|1
1606456510000|2020-11-27 05:55:10|33971.6|33951.6|33983.9|33963.9|33983.9|33963.9|33971.6|33951.6|11
1606456520000|2020-11-27 05:55:20|33983.8|33963.8|33986.4|33966.4|33986.4|33966.4|33981.3|33961.3|17
1606456530000|2020-11-27 05:55:30|33981.4|33961.4|33981.4|33961.4|33986.3|33966.3|33981.4|33961.4|7
1606456540000|2020-11-27 05:55:40|33981.3|33961.3|33978.9|33958.9|33981.3|33961.3|33978.7|33958.7|2
1606456550000|2020-11-27 05:55:50|33978.8|33958.8|33976.4|33956.4|33978.9|33958.9|33976.4|33956.4|1
1606456560000|2020-11-27 05:56:00|33981.3|33961.3|33986.4|33966.4|33991.3|33971.3|33981.3|33961.3|6
1606456570000|2020-11-27 05:56:10|33986.3|33966.3|33981.4|33961.4|33986.3|33966.3|33981.4|33961.4|1
1606456580000|2020-11-27 05:56:20|33983.8|33963.8|33983.9|33963.9|33986.4|33966.4|33983.8|33963.8|0
1606456590000|2020-11-27 05:56:30|33986.4|33966.4|33981.4|33961.4|33986.4|33966.4|33981.4|33961.4|0
1606456600000|2020-11-27 05:56:40|33976.4|33956.4|33976.4|33956.4|33978.9|33958.9|33976.4|33956.4|1
1606456610000|2020-11-27 05:56:50|33981.2|33961.2|33981.3|33961.3|33981.3|33961.3|33981.2|33961.2|2
1606456620000|2020-11-27 05:57:00|33981.4|33961.4|33981.4|33961.4|33981.4|33961.4|33981.3|33961.3|3
1606456630000|2020-11-27 05:57:10|33986.3|33966.3|33986.3|33966.3|33986.3|33966.3|33986.3|33966.3|2
1606456640000|2020-11-27 05:57:20|33983.9|33963.9|33986.3|33966.3|33986.3|33966.3|33983.9|33963.9|0
1606456650000|2020-11-27 05:57:30|33986.2|33966.2|33986.3|33966.3|33986.3|33966.3|33986.1|33966.1|2
1606456660000|2020-11-27 05:57:40|33981.4|33961.4|33986.3|33966.3|33986.3|33966.3|33981.4|33961.4|1
1606456670000|2020-11-27 05:57:50|33986.2|33966.2|33981.2|33961.2|33986.2|33966.2|33978.8|33958.8|0
1606456680000|2020-11-27 05:58:00|33978.8|33958.8|33981.3|33961.3|33981.3|33961.3|33978.8|33958.8|0
1606456690000|2020-11-27 05:58:10|33981.4|33961.4|33981.3|33961.3|33981.4|33961.4|33981.3|33961.3|1
1606456700000|2020-11-27 05:58:20|33981.4|33961.4|33986.3|33966.3|33986.3|33966.3|33981.4|33961.4|1
1606456710000|2020-11-27 05:58:30|33986.2|33966.2|33986.3|33966.3|33986.3|33966.3|33986.2|33966.2|0
1606456740000|2020-11-27 05:59:00|33986.2|33966.2|33981.4|33961.4|33986.3|33966.3|33981.2|33961.2|0
1606456750000|2020-11-27 05:59:10|33981.3|33961.3|33973.8|33953.8|33981.4|33961.4|33973.8|33953.8|0
1606456760000|2020-11-27 05:59:20|33971.4|33951.4|33966.4|33946.4|33971.4|33951.4|33966.4|33946.4|3
1606456770000|2020-11-27 05:59:30|33968.9|33948.9|33971.3|33951.3|33971.3|33951.3|33966.4|33946.4|1
1606456780000|2020-11-27 05:59:40|33971.4|33951.4|33971.4|33951.4|33971.4|33951.4|33971.4|33951.4|0
1606456790000|2020-11-27 05:59:50|33973.9|33953.9|33981.4|33961.4|33983.8|33963.8|33973.9|33953.9|0
1606456800000|2020-11-27 06:00:00|33981.3|33961.3|33991.3|33971.3|33991.3|33971.3|33981.2|33961.2|2
1606456810000|2020-11-27 06:00:10|33991.4|33971.4|33991.2|33971.2|33991.4|33971.4|33991.2|33971.2|0
1606456820000|2020-11-27 06:00:20|33988.8|33968.8|33991.3|33971.3|33991.3|33971.3|33988.8|33968.8|0
1606456830000|2020-11-27 06:00:30|33993.7|33973.7|33991.2|33971.2|33993.7|33973.7|33991.2|33971.2|0
1606456840000|2020-11-27 06:00:40|33991.3|33971.3|33991.3|33971.3|33996.2|33976.2|33991.2|33971.2|1
1606456850000|2020-11-27 06:00:50|33996.2|33976.2|33996.2|33976.2|33996.3|33976.3|33991.2|33971.2|2
1606456860000|2020-11-27 06:01:00|33996.3|33976.3|34001.2|33981.2|34001.2|33981.2|33996.3|33976.3|3
1606456870000|2020-11-27 06:01:10|34006.4|33986.4|34008.9|33988.9|34008.9|33988.9|34006.4|33986.4|7
1606456880000|2020-11-27 06:01:20|34008.8|33988.8|34016.2|33996.2|34016.2|33996.2|34008.8|33988.8|2
1606456890000|2020-11-27 06:01:30|34011.3|33991.3|34008.7|33988.7|34011.3|33991.3|34008.7|33988.7|5
1606456900000|2020-11-27 06:01:40|34006.3|33986.3|34006.4|33986.4|34006.4|33986.4|34006.2|33986.2|4
1606456910000|2020-11-27 06:01:50|34008.9|33988.9|34013.7|33993.7|34013.7|33993.7|34008.9|33988.9|1
1606456920000|2020-11-27 06:02:00|34011.2|33991.2|34011.2|33991.2|34016.2|33996.2|34011.2|33991.2|5
1606456930000|2020-11-27 06:02:10|34011.3|33991.3|34008.7|33988.7|34011.3|33991.3|34006.2|33986.2|4
1606456940000|2020-11-27 06:02:20|34011.2|33991.2|34006.2|33986.2|34011.2|33991.2|34006.2|33986.2|0
1606456950000|2020-11-27 06:02:30|34003.7|33983.7|34001.2|33981.2|34006.2|33986.2|34001.2|33981.2|0
1606456960000|2020-11-27 06:02:40|33996.3|33976.3|33988.8|33968.8|33996.3|33976.3|33988.8|33968.8|0
1606456970000|2020-11-27 06:02:50|33988.7|33968.7|33991.3|33971.3|33991.3|33971.3|33986.3|33966.3|0
1606456980000|2020-11-27 06:03:00|33996.2|33976.2|33996.2|33976.2|33998.7|33978.7|33996.2|33976.2|0
1606456990000|2020-11-27 06:03:10|33996.3|33976.3|33996.3|33976.3|33996.3|33976.3|33996.3|33976.3|0
1606457010000|2020-11-27 06:03:30|33996.2|33976.2|33988.8|33968.8|33996.2|33976.2|33988.8|33968.8|0
1606457020000|2020-11-27 06:03:40|33988.7|33968.7|33978.9|33958.9|33988.7|33968.7|33976.4|33956.4|1
1606457030000|2020-11-27 06:03:50|33976.4|33956.4|33971.3|33951.3|33976.4|33956.4|33971.3|33951.3|3
1606457040000|2020-11-27 06:04:00|33968.8|33948.8|33971.3|33951.3|33976.2|33956.2|33968.8|33948.8|1
1606457050000|2020-11-27 06:04:10|33976.2|33956.2|33978.8|33958.8|33978.8|33958.8|33976.2|33956.2|2
1606457060000|2020-11-27 06:04:20|33976.4|33956.4|33976.3|33956.3|33976.4|33956.4|33976.3|33956.3|0
1606457070000|2020-11-27 06:04:30|33976.4|33956.4|33981.3|33961.3|33981.3|33961.3|33976.3|33956.3|0
1606457080000|2020-11-27 06:04:40|33978.9|33958.9|33976.3|33956.3|33981.2|33961.2|33976.3|33956.3|0
1606457090000|2020-11-27 06:04:50|33978.8|33958.8|33976.3|33956.3|33978.8|33958.8|33976.3|33956.3|0
1606457100000|2020-11-27 06:05:00|33981.2|33961.2|33981.3|33961.3|33981.3|33961.3|33981.2|33961.2|1
1606457110000|2020-11-27 06:05:10|33981.4|33961.4|33988.7|33968.7|33988.7|33968.7|33981.3|33961.3|0
1606457120000|2020-11-27 06:05:20|33991.2|33971.2|33991.2|33971.2|33991.2|33971.2|33991.2|33971.2|1
1606457130000|2020-11-27 06:05:30|33991.3|33971.3|33993.7|33973.7|33993.7|33973.7|33991.3|33971.3|0
1606457140000|2020-11-27 06:05:40|33991.3|33971.3|33998.7|33978.7|33998.7|33978.7|33991.3|33971.3|0
1606457150000|2020-11-27 06:05:50|33996.3|33976.3|33996.3|33976.3|34001.2|33981.2|33996.3|33976.3|0
1606457160000|2020-11-27 06:06:00|34001.2|33981.2|33996.3|33976.3|34001.2|33981.2|33996.3|33976.3|1
1606457170000|2020-11-27 06:06:10|33996.4|33976.4|33996.4|33976.4|33996.4|33976.4|33993.8|33973.8|0
1606457180000|2020-11-27 06:06:20|33998.8|33978.8|33996.2|33976.2|33998.8|33978.8|33996.2|33976.2|0
1606457190000|2020-11-27 06:06:30|33993.8|33973.8|33993.8|33973.8|33993.8|33973.8|33993.8|33973.8|0
1606457200000|2020-11-27 06:06:40|33996.2|33976.2|33991.4|33971.4|33996.2|33976.2|33991.4|33971.4|0
1606457210000|2020-11-27 06:06:50|33996.2|33976.2|33996.2|33976.2|33996.2|33976.2|33996.2|33976.2|0
1606457220000|2020-11-27 06:07:00|33993.8|33973.8|33988.8|33968.8|33993.8|33973.8|33988.8|33968.8|1
1606457230000|2020-11-27 06:07:10|33988.7|33968.7|33983.8|33963.8|33988.7|33968.7|33981.4|33961.4|1
1606457240000|2020-11-27 06:07:20|33986.2|33966.2|33986.2|33966.2|33986.2|33966.2|33983.8|33963.8|0
1606457250000|2020-11-27 06:07:30|33986.3|33966.3|33991.4|33971.4|33991.4|33971.4|33986.3|33966.3|1
1606457260000|2020-11-27 06:07:40|33991.3|33971.3|33988.9|33968.9|33991.3|33971.3|33988.8|33968.8|3
1606457270000|2020-11-27 06:07:50|33988.8|33968.8|33988.8|33968.8|33988.8|33968.8|33988.8|33968.8|0
1606457280000|2020-11-27 06:08:00|33988.9|33968.9|33991.3|33971.3|33991.3|33971.3|33988.8|33968.8|0
1606457290000|2020-11-27 06:08:10|33991.4|33971.4|33993.7|33973.7|33993.7|33973.7|33991.3|33971.3|1
1606457300000|2020-11-27 06:08:20|33991.3|33971.3|33991.3|33971.3|33993.8|33973.8|33991.3|33971.3|2
1606457310000|2020-11-27 06:08:30|33996.2|33976.2|33996.5|33976.5|33996.5|33976.5|33996.2|33976.2|3
1606457320000|2020-11-27 06:08:40|33998.9|33978.9|34001.4|33981.4|34001.5|33981.5|33998.9|33978.9|0
1606457330000|2020-11-27 06:08:50|33998.9|33978.9|33996.4|33976.4|33998.9|33978.9|33996.4|33976.4|1
1606457340000|2020-11-27 06:09:00|34001.3|33981.3|34001.3|33981.3|34001.3|33981.3|34001.3|33981.3|2
1606457350000|2020-11-27 06:09:10|33996.4|33976.4|33996.4|33976.4|34001.3|33981.3|33996.3|33976.3|2
1606457360000|2020-11-27 06:09:20|33996.3|33976.3|33996.3|33976.3|33996.3|33976.3|33996.3|33976.3|0
1606457370000|2020-11-27 06:09:30|||||||||2
1606457390000|2020-11-27 06:09:50|33991.5|33971.5|33993.8|33973.8|33996.3|33976.3|33991.4|33971.4|0
1606457400000|2020-11-27 06:10:00|33996.3|33976.3|33991.4|33971.4|33996.3|33976.3|33991.4|33971.4|0
1606457410000|2020-11-27 06:10:10|33996.3|33976.3|33996.3|33976.3|33996.3|33976.3|33996.3|33976.3|1
1606457440000|2020-11-27 06:10:40|33998.8|33978.8|34001.3|33981.3|34001.3|33981.3|33998.8|33978.8|0
1606457450000|2020-11-27 06:10:50|33998.8|33978.8|34001.3|33981.3|34001.3|33981.3|33998.8|33978.8|0
1606457460000|2020-11-27 06:11:00|33996.5|33976.5|33998.8|33978.8|33998.8|33978.8|33996.4|33976.4|0
1606457470000|2020-11-27 06:11:10|33996.4|33976.4|33993.9|33973.9|33996.4|33976.4|33993.9|33973.9|0
1606457480000|2020-11-27 06:11:20|33989|33969|33986.5|33966.5|33989|33969|33986.5|33966.5|1
1606457490000|2020-11-27 06:11:30|33989|33969|33986.4|33966.4|33989|33969|33986.4|33966.4|0
1606457500000|2020-11-27 06:11:40|33981.4|33961.4|33981.4|33961.4|33981.4|33961.4|33981.4|33961.4|0
1606457510000|2020-11-27 06:11:50|33981.5|33961.5|33981.4|33961.4|33981.5|33961.5|33981.4|33961.4|0
1606457520000|2020-11-27 06:12:00|33981.3|33961.3|33981.4|33961.4|33981.4|33961.4|33976.5|33956.5|0
1606457530000|2020-11-27 06:12:10|33981.5|33961.5|33976.4|33956.4|33981.5|33961.5|33976.4|33956.4|0
1606457540000|2020-11-27 06:12:20|33976.5|33956.5|33981.5|33961.5|33981.5|33961.5|33976.5|33956.5|0
1606457550000|2020-11-27 06:12:30|33981.4|33961.4|33981.5|33961.5|33981.5|33961.5|33981.4|33961.4|0
1606457560000|2020-11-27 06:12:40|33984|33964|33983.9|33963.9|33986.4|33966.4|33983.9|33963.9|0
1606457570000|2020-11-27 06:12:50|33986.4|33966.4|33983.9|33963.9|33986.4|33966.4|33983.8|33963.8|1
1606457580000|2020-11-27 06:13:00|33981.4|33961.4|33976.5|33956.5|33981.4|33961.4|33976.4|33956.4|19
1606457590000|2020-11-27 06:13:10|33976.4|33956.4|33971.5|33951.5|33976.5|33956.5|33971.5|33951.5|2
1606457600000|2020-11-27 06:13:20|33971.4|33951.4|33969|33949|33971.5|33951.5|33968.9|33948.9|1
1606457610000|2020-11-27 06:13:30|33966.5|33946.5|33966.4|33946.4|33966.5|33946.5|33966.4|33946.4|0
1606457620000|2020-11-27 06:13:40|33966.5|33946.5|33974|33954|33974|33954|33966.5|33946.5|1
1606457630000|2020-11-27 06:13:50|33976.4|33956.4|33976.5|33956.5|33979|33959|33976.4|33956.4|0
1606457640000|2020-11-27 06:14:00|33976.4|33956.4|33976.4|33956.4|33976.4|33956.4|33974|33954|0
1606457650000|2020-11-27 06:14:10|33978.8|33958.8|33986.4|33966.4|33986.4|33966.4|33978.8|33958.8|0
1606457660000|2020-11-27 06:14:20|33986.5|33966.5|33986.5|33966.5|33988.9|33968.9|33986.4|33966.4|0
1606457670000|2020-11-27 06:14:30|33986.4|33966.4|33986.4|33966.4|33988.9|33968.9|33984|33964|0
1606457680000|2020-11-27 06:14:40|33984|33964|33986.4|33966.4|33986.4|33966.4|33984|33964|0
1606457690000|2020-11-27 06:14:50|33981.5|33961.5|33973.8|33953.8|33983.9|33963.9|33973.8|33953.8|0
1606457700000|2020-11-27 06:15:00|33976.4|33956.4|33981.4|33961.4|33981.4|33961.4|33976.4|33956.4|0
1606457710000|2020-11-27 06:15:10|33983.9|33963.9|33983.9|33963.9|33983.9|33963.9|33983.9|33963.9|0
1606457720000|2020-11-27 06:15:20|33983.8|33963.8|33986.4|33966.4|33986.4|33966.4|33981.4|33961.4|0
1606457730000|2020-11-27 06:15:30|33986.5|33966.5|33981.5|33961.5|33986.5|33966.5|33981.5|33961.5|0
1606457740000|2020-11-27 06:15:40|33983.9|33963.9|33981.3|33961.3|33983.9|33963.9|33981.3|33961.3|0
1606457750000|2020-11-27 06:15:50|33981.4|33961.4|33966.4|33946.4|33981.4|33961.4|33966.4|33946.4|0
1606457760000|2020-11-27 06:16:00|33971.4|33951.4|33976.5|33956.5|33976.5|33956.5|33971.4|33951.4|0
1606457770000|2020-11-27 06:16:10|33976.4|33956.4|33976.4|33956.4|33978.9|33958.9|33976.4|33956.4|0
1606457780000|2020-11-27 06:16:20|33976.5|33956.5|33981.5|33961.5|33984|33964|33976.5|33956.5|1
1606457790000|2020-11-27 06:16:30|33981.4|33961.4|33976.4|33956.4|33981.4|33961.4|33973.9|33953.9|0
1606457810000|2020-11-27 06:16:50|33978.8|33958.8|33976.4|33956.4|33978.8|33958.8|33976.4|33956.4|0
1606457820000|2020-11-27 06:17:00|33981.3|33961.3|33981.4|33961.4|33981.4|33961.4|33981.3|33961.3|0
1606457830000|2020-11-27 06:17:10|33983.8|33963.8|33971.4|33951.4|33983.8|33963.8|33966.4|33946.4|1
1606457840000|2020-11-27 06:17:20|33971.5|33951.5|33976.4|33956.4|33976.4|33956.4|33971.4|33951.4|7
1606457850000|2020-11-27 06:17:30|33978.9|33958.9|33976.4|33956.4|33979|33959|33976.4|33956.4|0
1606457860000|2020-11-27 06:17:40|33976.5|33956.5|33976.4|33956.4|33979|33959|33976.4|33956.4|0
1606457870000|2020-11-27 06:17:50|33978.8|33958.8|33981.4|33961.4|33981.4|33961.4|33978.8|33958.8|0
1606457890000|2020-11-27 06:18:10|33986.3|33966.3|33986.3|33966.3|33986.3|33966.3|33986.3|33966.3|0
1606457900000|2020-11-27 06:18:20|33988.8|33968.8|33988.9|33968.9|33988.9|33968.9|33988.8|33968.8|1
1606457910000|2020-11-27 06:18:30|33991.4|33971.4|33991.5|33971.5|33991.5|33971.5|33991.4|33971.4|0
1606457930000|2020-11-27 06:18:50|33994|33974|33998.8|33978.8|33998.9|33978.9|33994|33974|1
1606457940000|2020-11-27 06:19:00|33998.9|33978.9|34004|33984|34004|33984|33996.4|33976.4|1
1606457950000|2020-11-27 06:19:10|34001.5|33981.5|34001.4|33981.4|34001.5|33981.5|34001.4|33981.4|0
1606457980000|2020-11-27 06:19:40|33998.9|33978.9|33998.9|33978.9|34001.4|33981.4|33998.9|33978.9|0
1606457990000|2020-11-27 06:19:50|33999|33979|33999|33979|34001.4|33981.4|33999|33979|0
1606458000000|2020-11-27 06:20:00|34001.4|33981.4|33996.4|33976.4|34001.4|33981.4|33996.4|33976.4|0
1606458010000|2020-11-27 06:20:10|33996.3|33976.3|33996.3|33976.3|33996.3|33976.3|33996.3|33976.3|0
1606458020000|2020-11-27 06:20:20|33991.3|33971.3|33988.8|33968.8|33991.3|33971.3|33988.8|33968.8|0
1606458030000|2020-11-27 06:20:30|33991.3|33971.3|33991.3|33971.3|33991.4|33971.4|33991.3|33971.3|0
1606458040000|2020-11-27 06:20:40|33988.8|33968.8|33986.4|33966.4|33988.9|33968.9|33986.3|33966.3|0
1606458050000|2020-11-27 06:20:50|33988.9|33968.9|33988.8|33968.8|33988.9|33968.9|33988.8|33968.8|0
1606458060000|2020-11-27 06:21:00|33986.3|33966.3|33986.3|33966.3|33986.3|33966.3|33986.3|33966.3|0
1606458080000|2020-11-27 06:21:20|33983.9|33963.9|33976.4|33956.4|33983.9|33963.9|33976.4|33956.4|1
1606458090000|2020-11-27 06:21:30|33971.5|33951.5|33976.5|33956.5|33979|33959|33971.5|33951.5|0
1606458100000|2020-11-27 06:21:40|33981.4|33961.4|33983.8|33963.8|33983.8|33963.8|33981.4|33961.4|0
1606458110000|2020-11-27 06:21:50|33981.4|33961.4|33983.9|33963.9|33983.9|33963.9|33981.4|33961.4|0
1606458120000|2020-11-27 06:22:00|33986.3|33966.3|33986.4|33966.4|33986.4|33966.4|33986.3|33966.3|0
1606458130000|2020-11-27 06:22:10|33988.9|33968.9|33991.4|33971.4|33991.4|33971.4|33986.4|33966.4|0
1606458140000|2020-11-27 06:22:20|33994|33974|33991.5|33971.5|33996.4|33976.4|33991.5|33971.5|0
1606458150000|2020-11-27 06:22:30|33994|33974|33996.4|33976.4|33996.4|33976.4|33994|33974|0
1606458160000|2020-11-27 06:22:40|33996.5|33976.5|33996.4|33976.4|33996.5|33976.5|33996.4|33976.4|0
1606458170000|2020-11-27 06:22:50|33998.9|33978.9|33996.4|33976.4|33999|33979|33996.4|33976.4|0
1606458180000|2020-11-27 06:23:00|33996.5|33976.5|33999|33979|33999|33979|33996.4|33976.4|0
1606458190000|2020-11-27 06:23:10|33996.4|33976.4|33996.4|33976.4|33996.4|33976.4|33996.4|33976.4|0
1606458200000|2020-11-27 06:23:20|33994|33974|33994|33974|33996.4|33976.4|33991.5|33971.5|0
1606458210000|2020-11-27 06:23:30|33996.4|33976.4|33991.4|33971.4|33996.4|33976.4|33991.4|33971.4|0
1606458220000|2020-11-27 06:23:40|33991.3|33971.3|33989|33969|33991.3|33971.3|33986.4|33966.4|0
1606458230000|2020-11-27 06:23:50|33988.9|33968.9|33986.4|33966.4|33988.9|33968.9|33986.4|33966.4|0
1606458240000|2020-11-27 06:24:00|33986.3|33966.3|33981.4|33961.4|33986.3|33966.3|33981.4|33961.4|0
1606458250000|2020-11-27 06:24:10|33981.5|33961.5|33984|33964|33984|33964|33981.4|33961.4|0
1606458260000|2020-11-27 06:24:20|33986.4|33966.4|33986.4|33966.4|33986.4|33966.4|33986.4|33966.4|0
1606458290000|2020-11-27 06:24:50|33996.4|33976.4|34001.4|33981.4|34001.4|33981.4|33996.4|33976.4|0
1606458300000|2020-11-27 06:25:00|33998.9|33978.9|33996.4|33976.4|33998.9|33978.9|33996.4|33976.4|0
1606458310000|2020-11-27 06:25:10|33993.9|33973.9|33993.9|33973.9|33993.9|33973.9|33993.9|33973.9|0
1606458320000|2020-11-27 06:25:20|33991.4|33971.4|33991.4|33971.4|33991.4|33971.4|33991.4|33971.4|0
1606458330000|2020-11-27 06:25:30|33989|33969|33986.4|33966.4|33989|33969|33986.4|33966.4|0
1606458340000|2020-11-27 06:25:40|33983.9|33963.9|33981.4|33961.4|33983.9|33963.9|33981.4|33961.4|0
1606458350000|2020-11-27 06:25:50|33979|33959|33971.4|33951.4|33979|33959|33971.4|33951.4|1
1606458360000|2020-11-27 06:26:00|33971.5|33951.5|33976.4|33956.4|33976.4|33956.4|33971.5|33951.5|0
1606458370000|2020-11-27 06:26:10|33976.5|33956.5|33976.4|33956.4|33979|33959|33976.4|33956.4|0
1606458380000|2020-11-27 06:26:20|33979|33959|33976.4|33956.4|33979|33959|33976.4|33956.4|0
1606458390000|2020-11-27 06:26:30|33979|33959|33981.5|33961.5|33981.5|33961.5|33979|33959|0
1606458410000|2020-11-27 06:26:50|33984|33964|33986.5|33966.5|33986.5|33966.5|33984|33964|0
1606458420000|2020-11-27 06:27:00|33989|33969|33991.5|33971.5|33991.5|33971.5|33986.5|33966.5|0
1606458430000|2020-11-27 06:27:10|33991.4|33971.4|33991.5|33971.5|33991.5|33971.5|33991.4|33971.4|1
1606458440000|2020-11-27 06:27:20|33991.4|33971.4|33989|33969|33991.5|33971.5|33989|33969|0
1606458450000|2020-11-27 06:27:30|33991.4|33971.4|33989|33969|33991.4|33971.4|33986.5|33966.5|0
1606458460000|2020-11-27 06:27:40|33986.5|33966.5|33986.5|33966.5|33986.5|33966.5|33986.5|33966.5|0
1606458470000|2020-11-27 06:27:50|33984.1|33964.1|33981.6|33961.6|33984.1|33964.1|33981.6|33961.6|18
1606458480000|2020-11-27 06:28:00|33976.6|33956.6|33974.1|33954.1|33976.6|33956.6|33971.6|33951.6|0
1606458490000|2020-11-27 06:28:10|33974|33954|33971.6|33951.6|33974.1|33954.1|33971.6|33951.6|0
1606458500000|2020-11-27 06:28:20|33976.6|33956.6|33976.6|33956.6|33976.6|33956.6|33971.6|33951.6|0
1606458510000|2020-11-27 06:28:30|33974.1|33954.1|33976.6|33956.6|33976.6|33956.6|33974.1|33954.1|0
1606458520000|2020-11-27 06:28:40|33981.6|33961.6|33981.6|33961.6|33981.6|33961.6|33981.6|33961.6|0
1606458540000|2020-11-27 06:29:00|33984.1|33964.1|33981.6|33961.6|33984.1|33964.1|33981.6|33961.6|0
1606458550000|2020-11-27 06:29:10|33984.1|33964.1|33984.1|33964.1|33984.1|33964.1|33984.1|33964.1|0
1606458560000|2020-11-27 06:29:20|33981.6|33961.6|33981.6|33961.6|33981.6|33961.6|33981.6|33961.6|0
1606458600000|2020-11-27 06:30:00|33981.5|33961.5|33976.6|33956.6|33981.6|33961.6|33976.6|33956.6|0
1606458610000|2020-11-27 06:30:10|33979.1|33959.1|33979.1|33959.1|33979.1|33959.1|33979.1|33959.1|0
1606458620000|2020-11-27 06:30:20|33981.6|33961.6|33979.1|33959.1|33981.6|33961.6|33979.1|33959.1|0
1606458630000|2020-11-27 06:30:30|33981.6|33961.6|33981.6|33961.6|33981.6|33961.6|33981.6|33961.6|0
1606458650000|2020-11-27 06:30:50|33986.6|33966.6|33986.6|33966.6|33986.6|33966.6|33986.6|33966.6|0
1606458660000|2020-11-27 06:31:00|33989.1|33969.1|33991.6|33971.6|33991.6|33971.6|33986.6|33966.6|0
1606458680000|2020-11-27 06:31:20|33991.7|33971.7|33999|33979|33999|33979|33991.7|33971.7|8
1606458690000|2020-11-27 06:31:30|33998.9|33978.9|34003.9|33983.9|34006.3|33986.3|33998.9|33978.9|0
1606458700000|2020-11-27 06:31:40|34006.3|33986.3|34003.9|33983.9|34006.3|33986.3|34001.4|33981.4|0
1606458710000|2020-11-27 06:31:50|34006.3|33986.3|34011.4|33991.4|34011.4|33991.4|34006.3|33986.3|9
1606458720000|2020-11-27 06:32:00|34008.9|33988.9|34008.9|33988.9|34008.9|33988.9|34008.9|33988.9|0
1606458730000|2020-11-27 06:32:10|34006.4|33986.4|34001.6|33981.6|34006.4|33986.4|34001.6|33981.6|0
1606458740000|2020-11-27 06:32:20|34001.5|33981.5|33996.4|33976.4|34001.5|33981.5|33996.4|33976.4|5
1606458750000|2020-11-27 06:32:30|34001.4|33981.4|33981.5|33961.5|34001.4|33981.4|33981.4|33961.4|7
1606458760000|2020-11-27 06:32:40|33981.4|33961.4|33981.5|33961.5|33981.5|33961.5|33979|33959|1
1606458770000|2020-11-27 06:32:50|33983.9|33963.9|33984|33964|33984|33964|33981.5|33961.5|1
1606458780000|2020-11-27 06:33:00|33986.5|33966.5|33994|33974|33994|33974|33986.5|33966.5|2
1606458790000|2020-11-27 06:33:10|33996.5|33976.5|33996.6|33976.6|33996.6|33976.6|33991.6|33971.6|0
1606458800000|2020-11-27 06:33:20|33999|33979|33999|33979|33999|33979|33999|33979|0
1606458810000|2020-11-27 06:33:30|33996.6|33976.6|33999.2|33979.2|34001.6|33981.6|33996.6|33976.6|1
1606458820000|2020-11-27 06:33:40|33996.6|33976.6|33996.6|33976.6|33996.7|33976.7|33996.6|33976.6|15
1606458830000|2020-11-27 06:33:50|33996.7|33976.7|33996.7|33976.7|33999.2|33979.2|33996.7|33976.7|0
1606458840000|2020-11-27 06:34:00|33999.2|33979.2|33996.6|33976.6|33999.2|33979.2|33994.2|33974.2|10
1606458850000|2020-11-27 06:34:10|33999.2|33979.2|33996.5|33976.5|33999.2|33979.2|33996.5|33976.5|0
1606458860000|2020-11-27 06:34:20|33996.6|33976.6|33996.6|33976.6|33996.6|33976.6|33991.6|33971.6|0
1606458870000|2020-11-27 06:34:30|33999|33979|33996.6|33976.6|33999|33979|33996.6|33976.6|1
1606458880000|2020-11-27 06:34:40|33999|33979|33999.1|33979.1|33999.1|33979.1|33999|33979|0
1606458890000|2020-11-27 06:34:50|33996.6|33976.6|34001.6|33981.6|34001.6|33981.6|33996.6|33976.6|0
1606458900000|2020-11-27 06:35:00|34001.7|33981.7|34006.6|33986.6|34006.6|33986.6|34001.7|33981.7|0
1606458910000|2020-11-27 06:35:10|34006.5|33986.5|34006.6|33986.6|34006.6|33986.6|34006.5|33986.5|0
1606458920000|2020-11-27 06:35:20|34001.7|33981.7|34001.6|33981.6|34001.7|33981.7|34001.6|33981.6|0
1606458930000|2020-11-27 06:35:30|34004.1|33984.1|34001.7|33981.7|34004.2|33984.2|34001.7|33981.7|0
1606458940000|2020-11-27 06:35:40|34004.2|33984.2|34004.1|33984.1|34006.6|33986.6|34001.7|33981.7|0
1606458960000|2020-11-27 06:36:00|34006.6|33986.6|34006.6|33986.6|34006.6|33986.6|34006.6|33986.6|0
1606458970000|2020-11-27 06:36:10|34006.5|33986.5|34001.6|33981.6|34006.6|33986.6|34001.5|33981.5|0
1606458980000|2020-11-27 06:36:20|34001.5|33981.5|34001.5|33981.5|34001.6|33981.6|33999.1|33979.1|0
1606458990000|2020-11-27 06:36:30|33999.1|33979.1|33999|33979|34001.6|33981.6|33999|33979|0
1606459000000|2020-11-27 06:36:40|33999.1|33979.1|33994.1|33974.1|33999.1|33979.1|33991.6|33971.6|0
1606459010000|2020-11-27 06:36:50|33991.6|33971.6|33996.6|33976.6|33996.6|33976.6|33991.6|33971.6|0
1606459020000|2020-11-27 06:37:00|33996.5|33976.5|33991.6|33971.6|33996.5|33976.5|33991.6|33971.6|0
1606459030000|2020-11-27 06:37:10|33994.1|33974.1|33996.5|33976.5|33996.6|33976.6|33991.6|33971.6|0
1606459040000|2020-11-27 06:37:20|33996.6|33976.6|33996.7|33976.7|33996.7|33976.7|33996.6|33976.6|0
1606459050000|2020-11-27 06:37:30|34001.5|33981.5|34001.5|33981.5|34001.5|33981.5|34001.5|33981.5|0
1606459080000|2020-11-27 06:38:00|33999|33979|33999|33979|33999|33979|33999|33979|0
1606459100000|2020-11-27 06:38:20|33996.6|33976.6|33991.7|33971.7|33996.6|33976.6|33991.7|33971.7|0
1606459110000|2020-11-27 06:38:30|33994.2|33974.2|33991.6|33971.6|33994.2|33974.2|33991.6|33971.6|1
1606459120000|2020-11-27 06:38:40|33991.5|33971.5|33991.5|33971.5|33991.5|33971.5|33991.5|33971.5|1
1606459130000|2020-11-27 06:38:50|33989.1|33969.1|33989.1|33969.1|33989.1|33969.1|33989.1|33969.1|0
1606459140000|2020-11-27 06:39:00|33991.5|33971.5|33989.1|33969.1|33991.5|33971.5|33986.7|33966.7|0
1606459150000|2020-11-27 06:39:10|33986.6|33966.6|33986.6|33966.6|33986.6|33966.6|33986.6|33966.6|0
1606459160000|2020-11-27 06:39:20|33989.1|33969.1|33989.1|33969.1|33989.1|33969.1|33989.1|33969.1|0
1606459170000|2020-11-27 06:39:30|33986.6|33966.6|33991.6|33971.6|33991.6|33971.6|33986.6|33966.6|0
1606459180000|2020-11-27 06:39:40|33991.7|33971.7|33991.6|33971.6|33991.7|33971.7|33991.6|33971.6|0
1606459190000|2020-11-27 06:39:50|33991.7|33971.7|33996.5|33976.5|33996.5|33976.5|33991.7|33971.7|0
1606459210000|2020-11-27 06:40:10|33999|33979|33999.1|33979.1|33999.1|33979.1|33999|33979|0
1606459230000|2020-11-27 06:40:30|33999.2|33979.2|34004.1|33984.1|34004.1|33984.1|33999.2|33979.2|0
1606459240000|2020-11-27 06:40:40|34004.2|33984.2|34009.2|33989.2|34009.2|33989.2|34004.2|33984.2|0
1606459250000|2020-11-27 06:40:50|34009.1|33989.1|34006.6|33986.6|34009.1|33989.1|34006.6|33986.6|0
1606459270000|2020-11-27 06:41:10|34001.5|33981.5|33999|33979|34001.5|33981.5|33999|33979|0
1606459280000|2020-11-27 06:41:20|34001.5|33981.5|33996.6|33976.6|34001.5|33981.5|33996.6|33976.6|0
1606459290000|2020-11-27 06:41:30|33996.7|33976.7|33996.6|33976.6|33999.1|33979.1|33996.6|33976.6|0
1606459310000|2020-11-27 06:41:50|33999|33979|34001.5|33981.5|34001.5|33981.5|33996.6|33976.6|0
1606459330000|2020-11-27 06:42:10|34001.6|33981.6|34001.6|33981.6|34001.6|33981.6|34001.5|33981.5|0
1606459340000|2020-11-27 06:42:20|34001.5|33981.5|34001.6|33981.6|34001.6|33981.6|34001.5|33981.5|0
1606459350000|2020-11-27 06:42:30|34001.5|33981.5|34001.5|33981.5|34001.5|33981.5|33996.6|33976.6|0
1606459360000|2020-11-27 06:42:40|34001.6|33981.6|33996.6|33976.6|34001.6|33981.6|33996.6|33976.6|0
1606459370000|2020-11-27 06:42:50|33996.5|33976.5|33996.5|33976.5|33996.6|33976.6|33994.1|33974.1|0
1606459380000|2020-11-27 06:43:00|33994|33974|33994.1|33974.1|33996.5|33976.5|33994|33974|1
1606459390000|2020-11-27 06:43:10|33996.5|33976.5|33999.1|33979.1|33999.1|33979.1|33996.5|33976.5|0
1606459400000|2020-11-27 06:43:20|33996.6|33976.6|33999.1|33979.1|33999.1|33979.1|33996.6|33976.6|0
1606459410000|2020-11-27 06:43:30|33999.2|33979.2|33999.1|33979.1|33999.2|33979.2|33999.1|33979.1|0
1606459420000|2020-11-27 06:43:40|33996.7|33976.7|34001.6|33981.6|34001.6|33981.6|33996.6|33976.6|0
1606459430000|2020-11-27 06:43:50|34006.5|33986.5|34009.1|33989.1|34011.5|33991.5|34006.5|33986.5|1
1606459440000|2020-11-27 06:44:00|34009|33989|34011.5|33991.5|34011.5|33991.5|34006.6|33986.6|0
1606459460000|2020-11-27 06:44:20|34009.1|33989.1|34011.5|33991.5|34011.5|33991.5|34009.1|33989.1|0
1606459470000|2020-11-27 06:44:30|34009|33989|34016.5|33996.5|34016.5|33996.5|34009|33989|0
1606459480000|2020-11-27 06:44:40|34014|33994|34014|33994|34016.5|33996.5|34014|33994|0
1606459500000|2020-11-27 06:45:00|34016.5|33996.5|34011.5|33991.5|34016.5|33996.5|34011.5|33991.5|0
1606459510000|2020-11-27 06:45:10|34011.4|33991.4|34011.5|33991.5|34011.5|33991.5|34011.4|33991.4|0
1606459520000|2020-11-27 06:45:20|34011.4|33991.4|34031.4|34011.4|34031.4|34011.4|34011.4|33991.4|2
1606459530000|2020-11-27 06:45:30|34029|34009|34029|34009|34029|34009|34026.5|34006.5|0
1606459540000|2020-11-27 06:45:40|34026.5|34006.5|34026.5|34006.5|34029|34009|34026.5|34006.5|0
1606459550000|2020-11-27 06:45:50|34026.6|34006.6|34031.5|34011.5|34033.9|34013.9|34026.6|34006.6|0
1606459560000|2020-11-27 06:46:00|34033.9|34013.9|34036.3|34016.3|34036.3|34016.3|34031.5|34011.5|0
1606459570000|2020-11-27 06:46:10|34036.4|34016.4|34031.6|34011.6|34036.5|34016.5|34031.6|34011.6|0
1606459580000|2020-11-27 06:46:20|34031.5|34011.5|34031.5|34011.5|34031.5|34011.5|34031.5|34011.5|1
1606459590000|2020-11-27 06:46:30|34031.4|34011.4|34031.5|34011.5|34031.5|34011.5|34031.4|34011.4|1
1606459600000|2020-11-27 06:46:40|||||||||2
1606459610000|2020-11-27 06:46:50|34026.6|34006.6|34021.7|34001.7|34026.6|34006.6|34021.7|34001.7|0
1606459620000|2020-11-27 06:47:00|34021.6|34001.6|34016.8|33996.8|34021.6|34001.6|34016.8|33996.8|1
1606459630000|2020-11-27 06:47:10|34021.6|34001.6|34016.8|33996.8|34021.6|34001.6|34016.8|33996.8|0
1606459640000|2020-11-27 06:47:20|34016.7|33996.7|34014.1|33994.1|34016.7|33996.7|34014.1|33994.1|0
1606459650000|2020-11-27 06:47:30|34011.6|33991.6|34006.7|33986.7|34011.6|33991.6|34006.7|33986.7|0
1606459660000|2020-11-27 06:47:40|34006.6|33986.6|34011.6|33991.6|34011.6|33991.6|34006.6|33986.6|5
1606459670000|2020-11-27 06:47:50|34016.5|33996.5|34011.6|33991.6|34016.5|33996.5|34011.6|33991.6|0
1606459680000|2020-11-27 06:48:00|34014.1|33994.1|34016.6|33996.6|34016.6|33996.6|34014.1|33994.1|0
1606459690000|2020-11-27 06:48:10|34021.5|34001.5|34021.5|34001.5|34021.5|34001.5|34019.1|33999.1|0
1606459700000|2020-11-27 06:48:20|34019.1|33999.1|34016.6|33996.6|34021.5|34001.5|34016.6|33996.6|0
1606459710000|2020-11-27 06:48:30|34019.1|33999.1|34019.1|33999.1|34019.1|33999.1|34019.1|33999.1|0
1606459720000|2020-11-27 06:48:40|34016.6|33996.6|34016.6|33996.6|34016.6|33996.6|34016.6|33996.6|0
1606459740000|2020-11-27 06:49:00|34016.7|33996.7|34021.6|34001.6|34021.6|34001.6|34016.7|33996.7|0
1606459760000|2020-11-27 06:49:20|34026.5|34006.5|34026.5|34006.5|34026.5|34006.5|34026.5|34006.5|0
1606459770000|2020-11-27 06:49:30|34031.3|34011.3|34031.4|34011.4|34031.4|34011.4|34028.9|34008.9|0
1606459780000|2020-11-27 06:49:40|34031.5|34011.5|34036.4|34016.4|34036.4|34016.4|34031.5|34011.5|1
1606459790000|2020-11-27 06:49:50|34036.6|34016.6|34036.6|34016.6|34036.6|34016.6|34034.1|34014.1|0
1606459800000|2020-11-27 06:50:00|34034.1|34014.1|34031.6|34011.6|34036.6|34016.6|34031.6|34011.6|1
1606459810000|2020-11-27 06:50:10|34036.5|34016.5|34039.1|34019.1|34039.1|34019.1|34036.5|34016.5|0
1606459820000|2020-11-27 06:50:20|34036.6|34016.6|34036.5|34016.5|34036.6|34016.6|34036.5|34016.5|0
1606459840000|2020-11-27 06:50:40|34034.1|34014.1|34034|34014|34034.1|34014.1|34034|34014|0
1606459850000|2020-11-27 06:50:50|34031.6|34011.6|34026.6|34006.6|34031.6|34011.6|34026.6|34006.6|0
1606459860000|2020-11-27 06:51:00|34024.1|34004.1|34024.1|34004.1|34026.6|34006.6|34021.6|34001.6|0
1606459870000|2020-11-27 06:51:10|34021.6|34001.6|34026.6|34006.6|34026.6|34006.6|34021.6|34001.6|0
1606459880000|2020-11-27 06:51:20|34029.1|34009.1|34031.5|34011.5|34031.5|34011.5|34026.6|34006.6|0
1606459890000|2020-11-27 06:51:30|34031.6|34011.6|34031.6|34011.6|34031.6|34011.6|34031.5|34011.5|0
1606459900000|2020-11-27 06:51:40|34031.5|34011.5|34031.5|34011.5|34034|34014|34031.5|34011.5|0
1606459910000|2020-11-27 06:51:50|34029|34009|34031.5|34011.5|34031.5|34011.5|34028.9|34008.9|0
1606459920000|2020-11-27 06:52:00|34029.1|34009.1|34029|34009|34031.5|34011.5|34026.5|34006.5|0
1606459930000|2020-11-27 06:52:10|34026.5|34006.5|34031.5|34011.5|34031.5|34011.5|34026.5|34006.5|0
1606459940000|2020-11-27 06:52:20|34029.1|34009.1|34031.5|34011.5|34031.5|34011.5|34029.1|34009.1|0
1606459960000|2020-11-27 06:52:40|34031.6|34011.6|34036.4|34016.4|34036.4|34016.4|34031.6|34011.6|0
1606459970000|2020-11-27 06:52:50|34036.5|34016.5|34036.4|34016.4|34036.5|34016.5|34036.4|34016.4|0
1606459980000|2020-11-27 06:53:00|34036.5|34016.5|34041.6|34021.6|34041.6|34021.6|34036.4|34016.4|1
1606459990000|2020-11-27 06:53:10|34044|34024|34046.6|34026.6|34046.6|34026.6|34041.5|34021.5|2
1606460000000|2020-11-27 06:53:20|34049.1|34029.1|34051.6|34031.6|34051.6|34031.6|34049.1|34029.1|1
1606460010000|2020-11-27 06:53:30|34051.5|34031.5|34051.5|34031.5|34051.5|34031.5|34051.5|34031.5|0
1606460020000|2020-11-27 06:53:40|34046.4|34026.4|34046.4|34026.4|34046.5|34026.5|34046.4|34026.4|0
1606460030000|2020-11-27 06:53:50|34046.5|34026.5|34046.5|34026.5|34046.5|34026.5|34046.5|34026.5|0
1606460040000|2020-11-27 06:54:00|34041.5|34021.5|34036.4|34016.4|34041.5|34021.5|34036.4|34016.4|0
1606460050000|2020-11-27 06:54:10|34036.5|34016.5|34043.9|34023.9|34049|34029|34036.5|34016.5|1
1606460060000|2020-11-27 06:54:20|34041.5|34021.5|34046.5|34026.5|34046.5|34026.5|34041.5|34021.5|0
1606460070000|2020-11-27 06:54:30|34044|34024|34044.1|34024.1|34046.5|34026.5|34043.9|34023.9|0
1606460080000|2020-11-27 06:54:40|34046.5|34026.5|34041.5|34021.5|34046.5|34026.5|34039.1|34019.1|0
1606460090000|2020-11-27 06:54:50|34041.6|34021.6|34044|34024|34044|34024|34041.5|34021.5|0
1606460100000|2020-11-27 06:55:00|34044.1|34024.1|34041.5|34021.5|34046.6|34026.6|34041.5|34021.5|1
1606460110000|2020-11-27 06:55:10|34038.9|34018.9|34031.5|34011.5|34038.9|34018.9|34031.5|34011.5|1
1606460120000|2020-11-27 06:55:20|34029.1|34009.1|34029.1|34009.1|34029.1|34009.1|34029.1|34009.1|0
1606460130000|2020-11-27 06:55:30|34026.6|34006.6|34029.1|34009.1|34029.1|34009.1|34026.6|34006.6|1
1606460140000|2020-11-27 06:55:40|34029|34009|34029|34009|34029|34009|34026.5|34006.5|0
1606460150000|2020-11-27 06:55:50|34028.9|34008.9|34029.1|34009.1|34029.1|34009.1|34026.5|34006.5|0
1606460160000|2020-11-27 06:56:00|34031.5|34011.5|34031.5|34011.5|34033.9|34013.9|34031.5|34011.5|0
1606460170000|2020-11-27 06:56:10|34033.9|34013.9|34036.5|34016.5|34036.5|34016.5|34031.5|34011.5|0
1606460180000|2020-11-27 06:56:20|34039|34019|34039|34019|34041.5|34021.5|34036.6|34016.6|0
1606460190000|2020-11-27 06:56:30|34041.5|34021.5|34041.5|34021.5|34041.5|34021.5|34041.5|34021.5|0
1606460200000|2020-11-27 06:56:40|34036.6|34016.6|34036.5|34016.5|34036.6|34016.6|34036.5|34016.5|0
1606460210000|2020-11-27 06:56:50|34039.1|34019.1|34039.1|34019.1|34039.1|34019.1|34039.1|34019.1|0
1606460220000|2020-11-27 06:57:00|34041.6|34021.6|34046.5|34026.5|34046.5|34026.5|34041.5|34021.5|0
1606460230000|2020-11-27 06:57:10|34046.4|34026.4|34041.5|34021.5|34046.5|34026.5|34041.5|34021.5|0
1606460240000|2020-11-27 06:57:20|34041.6|34021.6|34049|34029|34049|34029|34041.6|34021.6|0
1606460250000|2020-11-27 06:57:30|34051.4|34031.4|34058.9|34038.9|34058.9|34038.9|34051.4|34031.4|0
1606460260000|2020-11-27 06:57:40|34061.4|34041.4|34058.9|34038.9|34061.4|34041.4|34058.9|34038.9|0
1606460270000|2020-11-27 06:57:50|34054|34034|34054|34034|34056.5|34036.5|34054|34034|0
1606460280000|2020-11-27 06:58:00|34056.5|34036.5|34054|34034|34056.5|34036.5|34051.5|34031.5|3
1606460300000|2020-11-27 06:58:20|34051.5|34031.5|34054|34034|34056.5|34036.5|34051.5|34031.5|0
1606460310000|2020-11-27 06:58:30|34053.9|34033.9|34056.5|34036.5|34056.5|34036.5|34053.9|34033.9|0
1606460320000|2020-11-27 06:58:40|34061.5|34041.5|34056.5|34036.5|34061.5|34041.5|34056.5|34036.5|0
1606460330000|2020-11-27 06:58:50|34059|34039|34059|34039|34059|34039|34059|34039|0
1606460340000|2020-11-27 06:59:00|34056.5|34036.5|34071.5|34051.5|34074|34054|34054.1|34034.1|1
1606460350000|2020-11-27 06:59:10|34069.1|34049.1|34066.5|34046.5|34069.1|34049.1|34066.5|34046.5|5
1606460360000|2020-11-27 06:59:20|34066.6|34046.6|34079.1|34059.1|34079.1|34059.1|34066.5|34046.5|0
1606460370000|2020-11-27 06:59:30|34081.6|34061.6|34081.5|34061.5|34083.9|34063.9|34081.5|34061.5|3
1606460380000|2020-11-27 06:59:40|34076.6|34056.6|34071.6|34051.6|34076.6|34056.6|34071.6|34051.6|0
1606460390000|2020-11-27 06:59:50|34071.5|34051.5|34066.5|34046.5|34071.5|34051.5|34066.4|34046.4|0
1606460400000|2020-11-27 07:00:00|34064|34044|34063.9|34043.9|34064.1|34044.1|34061.5|34041.5|2
1606460410000|2020-11-27 07:00:10|34061.5|34041.5|34061.6|34041.6|34066.5|34046.5|34061.5|34041.5|6
1606460420000|2020-11-27 07:00:20|34064.1|34044.1|34064.1|34044.1|34064.2|34044.2|34064.1|34044.1|0
1606460430000|2020-11-27 07:00:30|34064.2|34044.2|34059|34039|34064.2|34044.2|34059|34039|1
1606460440000|2020-11-27 07:00:40|34059.1|34039.1|34049.1|34029.1|34059.1|34039.1|34049.1|34029.1|1
1606460450000|2020-11-27 07:00:50|34049|34029|34041.6|34021.6|34049|34029|34041.6|34021.6|0
1606460460000|2020-11-27 07:01:00|34041.5|34021.5|34036.5|34016.5|34041.5|34021.5|34036.5|34016.5|0
1606460470000|2020-11-27 07:01:10|34036.6|34016.6|34044.1|34024.1|34044.1|34024.1|34036.6|34016.6|0
1606460480000|2020-11-27 07:01:20|34046.6|34026.6|34049.2|34029.2|34049.2|34029.2|34046.6|34026.6|0
1606460490000|2020-11-27 07:01:30|34051.6|34031.6|34061.7|34041.7|34061.7|34041.7|34051.6|34031.6|0
1606460500000|2020-11-27 07:01:40|34061.6|34041.6|34066.6|34046.6|34066.6|34046.6|34061.6|34041.6|0
1606460520000|2020-11-27 07:02:00|34064|34044|34061.6|34041.6|34064|34044|34061.6|34041.6|0
1606460550000|2020-11-27 07:02:30|||||||||2
1606460560000|2020-11-27 07:02:40|34056.6|34036.6|34056.6|34036.6|34056.6|34036.6|34056.6|34036.6|0
1606460570000|2020-11-27 07:02:50|34059.1|34039.1|34056.6|34036.6|34059.1|34039.1|34056.6|34036.6|0
1606460580000|2020-11-27 07:03:00|34056.5|34036.5|34056.5|34036.5|34056.5|34036.5|34056.5|34036.5|0
1606460610000|2020-11-27 07:03:30|34054|34034|34054|34034|34054|34034|34054|34034|0
1606460620000|2020-11-27 07:03:40|34051.5|34031.5|34046.5|34026.5|34051.5|34031.5|34046.5|34026.5|10
1606460630000|2020-11-27 07:03:50|34044.1|34024.1|34044|34024|34044.1|34024.1|34044|34024|0
1606460640000|2020-11-27 07:04:00|34046.5|34026.5|34036.5|34016.5|34046.5|34026.5|34036.4|34016.4|0
1606460650000|2020-11-27 07:04:10|34034.1|34014.1|34031.5|34011.5|34034.1|34014.1|34031.5|34011.5|0
1606460660000|2020-11-27 07:04:20|34036.5|34016.5|34036.5|34016.5|34036.5|34016.5|34036.5|34016.5|0
1606460690000|2020-11-27 07:04:50|34034|34014|34031.5|34011.5|34034|34014|34031.5|34011.5|0
1606460710000|2020-11-27 07:05:10|34036.5|34016.5|34031.6|34011.6|34036.5|34016.5|34031.6|34011.6|0
1606460720000|2020-11-27 07:05:20|34031.5|34011.5|34031.5|34011.5|34031.5|34011.5|34031.5|34011.5|2
1606460730000|2020-11-27 07:05:30|34029.1|34009.1|34029.1|34009.1|34029.1|34009.1|34029.1|34009.1|0
1606460740000|2020-11-27 07:05:40|34031.5|34011.5|34031.5|34011.5|34031.5|34011.5|34031.5|34011.5|0
1606460760000|2020-11-27 07:06:00|34031.7|34011.7|34036.5|34016.5|34036.5|34016.5|34031.5|34011.5|0
1606460780000|2020-11-27 07:06:20|34031.5|34011.5|34031.5|34011.5|34036.5|34016.5|34031.5|34011.5|0
1606460800000|2020-11-27 07:06:40|34036.5|34016.5|34036.5|34016.5|34036.5|34016.5|34034|34014|0
1606460810000|2020-11-27 07:06:50|34034|34014|34031.5|34011.5|34034|34014|34031.5|34011.5|0
1606460820000|2020-11-27 07:07:00|34034|34014|34034|34014|34036.5|34016.5|34031.5|34011.5|0
1606460840000|2020-11-27 07:07:20|34031.5|34011.5|34031.5|34011.5|34034|34014|34031.5|34011.5|0
1606460860000|2020-11-27 07:07:40|34029.1|34009.1|34029|34009|34029.1|34009.1|34029|34009|5
1606460880000|2020-11-27 07:08:00|34029.1|34009.1|34026.5|34006.5|34029.1|34009.1|34024.2|34004.2|1
1606460900000|2020-11-27 07:08:20|34026.6|34006.6|34026.6|34006.6|34026.6|34006.6|34026.6|34006.6|0
1606460920000|2020-11-27 07:08:40|34031.5|34011.5|34031.5|34011.5|34031.5|34011.5|34031.5|34011.5|1
1606460930000|2020-11-27 07:08:50|34033.9|34013.9|34031.5|34011.5|34033.9|34013.9|34031.5|34011.5|0
1606460940000|2020-11-27 07:09:00|34033.9|34013.9|34031.5|34011.5|34033.9|34013.9|34031.5|34011.5|0
1606460960000|2020-11-27 07:09:20|34026.6|34006.6|34026.5|34006.5|34026.6|34006.6|34026.5|34006.5|2
1606460990000|2020-11-27 07:09:50|34021.7|34001.7|34021.7|34001.7|34021.7|34001.7|34021.7|34001.7|0
1606461010000|2020-11-27 07:10:10|34019.2|33999.2|34024.1|34004.1|34024.1|34004.1|34019.2|33999.2|0
1606461020000|2020-11-27 07:10:20|34021.6|34001.6|34021.5|34001.5|34021.6|34001.6|34021.5|34001.5|0
1606461030000|2020-11-27 07:10:30|34016.5|33996.5|34011.6|33991.6|34016.5|33996.5|34011.6|33991.6|1
1606461040000|2020-11-27 07:10:40|34011.5|33991.5|34011.5|33991.5|34011.5|33991.5|34009|33989|0
1606461050000|2020-11-27 07:10:50|34006.7|33986.7|34006.6|33986.6|34006.7|33986.7|34006.6|33986.6|0
1606461060000|2020-11-27 07:11:00|34011.5|33991.5|34011.5|33991.5|34011.5|33991.5|34011.5|33991.5|0
1606461070000|2020-11-27 07:11:10|34006.5|33986.5|34006.5|33986.5|34006.5|33986.5|34006.5|33986.5|0
1606461080000|2020-11-27 07:11:20|34006.6|33986.6|34011.5|33991.5|34011.5|33991.5|34006.5|33986.5|0
1606461090000|2020-11-27 07:11:30|34006.5|33986.5|34006.6|33986.6|34006.6|33986.6|34006.5|33986.5|0
1606461100000|2020-11-27 07:11:40|34006.5|33986.5|34009.1|33989.1|34009.1|33989.1|34006.5|33986.5|0
1606461110000|2020-11-27 07:11:50|34006.5|33986.5|34006.5|33986.5|34006.5|33986.5|34006.5|33986.5|0
1606461120000|2020-11-27 07:12:00|34001.6|33981.6|34001.6|33981.6|34001.6|33981.6|34001.6|33981.6|0
1606461130000|2020-11-27 07:12:10|33999.1|33979.1|33999.1|33979.1|33999.1|33979.1|33999.1|33979.1|0
1606461140000|2020-11-27 07:12:20|33999|33979|33999|33979|34001.5|33981.5|33999|33979|0
1606461150000|2020-11-27 07:12:30|34001.5|33981.5|33996.5|33976.5|34001.5|33981.5|33996.5|33976.5|1
1606461170000|2020-11-27 07:12:50|33999|33979|33999.1|33979.1|33999.1|33979.1|33999|33979|0
1606461180000|2020-11-27 07:13:00|33996.6|33976.6|33996.5|33976.5|33996.6|33976.6|33996.5|33976.5|0
1606461200000|2020-11-27 07:13:20|33991.6|33971.6|33996.6|33976.6|33996.6|33976.6|33991.6|33971.6|0
1606461210000|2020-11-27 07:13:30|33996.5|33976.5|33996.5|33976.5|33996.6|33976.6|33996.5|33976.5|0
1606461220000|2020-11-27 07:13:40|33996.6|33976.6|33996.5|33976.5|33996.6|33976.6|33994.1|33974.1|0
1606461230000|2020-11-27 07:13:50|33996.6|33976.6|33996.6|33976.6|33996.6|33976.6|33996.5|33976.5|0
1606461240000|2020-11-27 07:14:00|33996.7|33976.7|33996.8|33976.8|33996.8|33976.8|33996.7|33976.7|0
1606461250000|2020-11-27 07:14:10|33999.2|33979.2|34001.7|33981.7|34001.7|33981.7|33999.2|33979.2|0
1606461260000|2020-11-27 07:14:20|34006.5|33986.5|34006.5|33986.5|34006.5|33986.5|34006.5|33986.5|0
1606461270000|2020-11-27 07:14:30|34006.6|33986.6|34011.5|33991.5|34011.5|33991.5|34006.6|33986.6|0
1606461280000|2020-11-27 07:14:40|34011.6|33991.6|34011.6|33991.6|34011.6|33991.6|34011.6|33991.6|1
1606461290000|2020-11-27 07:14:50|34014|33994|34016.5|33996.5|34016.5|33996.5|34014|33994|0
1606461300000|2020-11-27 07:15:00|34016.6|33996.6|34016.6|33996.6|34016.6|33996.6|34016.6|33996.6|0
1606461320000|2020-11-27 07:15:20|34016.5|33996.5|34016.5|33996.5|34016.5|33996.5|34016.5|33996.5|0
1606461330000|2020-11-27 07:15:30|34014|33994|34014.1|33994.1|34014.1|33994.1|34014|33994|0
1606461380000|2020-11-27 07:16:20|34009.2|33989.2|34009.2|33989.2|34009.2|33989.2|34009.2|33989.2|0
1606461390000|2020-11-27 07:16:30|34006.8|33986.8|34006.7|33986.7|34006.8|33986.8|34006.7|33986.7|0
1606461420000|2020-11-27 07:17:00|34006.6|33986.6|34006.6|33986.6|34006.6|33986.6|34006.6|33986.6|0
1606461430000|2020-11-27 07:17:10|34011.6|33991.6|34014.1|33994.1|34014.1|33994.1|34011.6|33991.6|1
1606461450000|2020-11-27 07:17:30|34016.6|33996.6|34016.6|33996.6|34016.6|33996.6|34016.6|33996.6|0
1606461470000|2020-11-27 07:17:50|34014.1|33994.1|34014.1|33994.1|34014.1|33994.1|34014.1|33994.1|0
1606461480000|2020-11-27 07:18:00|34016.6|33996.6|34016.6|33996.6|34016.6|33996.6|34011.6|33991.6|0
1606461490000|2020-11-27 07:18:10|34014.1|33994.1|34014.1|33994.1|34014.1|33994.1|34014.1|33994.1|0
1606461510000|2020-11-27 07:18:30|34016.6|33996.6|34016.6|33996.6|34016.6|33996.6|34016.6|33996.6|0
1606461540000|2020-11-27 07:19:00|34014.1|33994.1|34014.1|33994.1|34014.1|33994.1|34014.1|33994.1|0
1606461560000|2020-11-27 07:19:20|34014|33994|34011.6|33991.6|34014.1|33994.1|34011.6|33991.6|0
1606461580000|2020-11-27 07:19:40|34009.1|33989.1|34009.1|33989.1|34009.1|33989.1|34009.1|33989.1|0
1606461590000|2020-11-27 07:19:50|34006.6|33986.6|33996.6|33976.6|34006.6|33986.6|33996.6|33976.6|0
1606461600000|2020-11-27 07:20:00|33996.7|33976.7|33996.6|33976.6|33996.7|33976.7|33996.6|33976.6|0
1606461620000|2020-11-27 07:20:20|33994.1|33974.1|33996.6|33976.6|33996.6|33976.6|33994.1|33974.1|0
1606461630000|2020-11-27 07:20:30|33996.7|33976.7|33999.1|33979.1|33999.1|33979.1|33996.7|33976.7|0
1606461640000|2020-11-27 07:20:40|34001.6|33981.6|34001.6|33981.6|34001.6|33981.6|34001.6|33981.6|0
1606461720000|2020-11-27 07:22:00|33996.6|33976.6|33996.6|33976.6|33996.6|33976.6|33996.6|33976.6|0
1606461730000|2020-11-27 07:22:10|33996.7|33976.7|34001.5|33981.5|34001.6|33981.6|33996.7|33976.7|0
1606461740000|2020-11-27 07:22:20|33999.1|33979.1|34001.6|33981.6|34001.6|33981.6|33999.1|33979.1|0
1606461840000|2020-11-27 07:24:00|34004.1|33984.1|34006.6|33986.6|34006.6|33986.6|34004.1|33984.1|0
1606461870000|2020-11-27 07:24:30|34006.5|33986.5|34006.5|33986.5|34006.6|33986.6|34006.5|33986.5|0
1606461890000|2020-11-27 07:24:50|34006.6|33986.6|34006.6|33986.6|34006.6|33986.6|34006.5|33986.5|0
1606461900000|2020-11-27 07:25:00|34006.5|33986.5|34006.5|33986.5|34006.6|33986.6|34006.5|33986.5|0
1606461910000|2020-11-27 07:25:10|34006.6|33986.6|34004.1|33984.1|34006.6|33986.6|34004.1|33984.1|0
1606461940000|2020-11-27 07:25:40|34006.6|33986.6|34006.6|33986.6|34006.6|33986.6|34006.6|33986.6|0
1606461960000|2020-11-27 07:26:00|||||||||1
1606461970000|2020-11-27 07:26:10|34004.1|33984.1|34001.7|33981.7|34004.1|33984.1|34001.7|33981.7|0
1606462000000|2020-11-27 07:26:40|34001.6|33981.6|34001.6|33981.6|34001.6|33981.6|34001.6|33981.6|0
1606462050000|2020-11-27 07:27:30|33996.7|33976.7|34001.6|33981.6|34001.6|33981.6|33996.7|33976.7|0
1606462070000|2020-11-27 07:27:50|34006.6|33986.6|34006.6|33986.6|34006.6|33986.6|34006.6|33986.6|0
1606462080000|2020-11-27 07:28:00|34006.7|33986.7|34006.6|33986.6|34006.7|33986.7|34006.6|33986.6|0
1606462090000|2020-11-27 07:28:10|||||||||1
1606462100000|2020-11-27 07:28:20|34004.2|33984.2|34006.6|33986.6|34006.6|33986.6|34004.2|33984.2|0
1606462120000|2020-11-27 07:28:40|34006.7|33986.7|34006.7|33986.7|34009.1|33989.1|34006.7|33986.7|0
1606462130000|2020-11-27 07:28:50|34009.2|33989.2|34006.7|33986.7|34009.2|33989.2|34006.7|33986.7|0
1606462140000|2020-11-27 07:29:00|34009.1|33989.1|34011.6|33991.6|34011.6|33991.6|34009.1|33989.1|0
1606462160000|2020-11-27 07:29:20|34011.7|33991.7|34006.7|33986.7|34011.7|33991.7|34006.7|33986.7|0
1606462180000|2020-11-27 07:29:40|34009.1|33989.1|34006.7|33986.7|34009.1|33989.1|34006.7|33986.7|0
1606462200000|2020-11-27 07:30:00|34006.6|33986.6|34006.6|33986.6|34006.6|33986.6|34006.6|33986.6|0
1606462210000|2020-11-27 07:30:10|34001.7|33981.7|34001.7|33981.7|34001.7|33981.7|34001.7|33981.7|0
1606462240000|2020-11-27 07:30:40|33996.7|33976.7|33996.6|33976.6|33996.7|33976.7|33996.6|33976.6|0
1606462250000|2020-11-27 07:30:50|33991.7|33971.7|33991.7|33971.7|33991.7|33971.7|33991.7|33971.7|1
1606462260000|2020-11-27 07:31:00|33986.8|33966.8|33986.8|33966.8|33986.8|33966.8|33986.8|33966.8|0
1606462270000|2020-11-27 07:31:10|33986.7|33966.7|33984.2|33964.2|33986.7|33966.7|33984.2|33964.2|2
1606462280000|2020-11-27 07:31:20|33981.7|33961.7|33979.2|33959.2|33981.7|33961.7|33976.7|33956.7|0
1606462290000|2020-11-27 07:31:30|33981.7|33961.7|33979.2|33959.2|33981.7|33961.7|33979.2|33959.2|0
1606462300000|2020-11-27 07:31:40|33981.7|33961.7|33981.7|33961.7|33981.7|33961.7|33981.7|33961.7|0
1606462320000|2020-11-27 07:32:00|33984.2|33964.2|33984.2|33964.2|33984.2|33964.2|33984.2|33964.2|0
1606462330000|2020-11-27 07:32:10|33981.7|33961.7|33981.7|33961.7|33981.7|33961.7|33981.7|33961.7|0
1606462340000|2020-11-27 07:32:20|33984.2|33964.2|33984.2|33964.2|33984.2|33964.2|33984.1|33964.1|0
1606462350000|2020-11-27 07:32:30|33984.1|33964.1|33984.2|33964.2|33984.2|33964.2|33984.1|33964.1|0
1606462380000|2020-11-27 07:33:00|33984.1|33964.1|33984.1|33964.1|33984.1|33964.1|33984.1|33964.1|0
1606462390000|2020-11-27 07:33:10|33986.5|33966.5|33984.2|33964.2|33986.7|33966.7|33984.2|33964.2|0
1606462400000|2020-11-27 07:33:20|33986.6|33966.6|33986.7|33966.7|33986.7|33966.7|33986.6|33966.6|0
1606462450000|2020-11-27 07:34:10|33986.6|33966.6|33986.7|33966.7|33986.7|33966.7|33986.6|33966.6|0
1606462480000|2020-11-27 07:34:40|33991.5|33971.5|33991.5|33971.5|33991.5|33971.5|33991.5|33971.5|0
1606462490000|2020-11-27 07:34:50|33991.6|33971.6|33991.6|33971.6|33991.6|33971.6|33991.6|33971.6|0
1606462500000|2020-11-27 07:35:00|33991.7|33971.7|33996.6|33976.6|33996.7|33976.7|33991.7|33971.7|0
1606462520000|2020-11-27 07:35:20|33996.7|33976.7|33996.7|33976.7|33996.7|33976.7|33996.7|33976.7|0
1606462530000|2020-11-27 07:35:30|33996.6|33976.6|33996.6|33976.6|33996.7|33976.7|33996.6|33976.6|0
1606462550000|2020-11-27 07:35:50|33996.7|33976.7|33996.6|33976.6|33996.7|33976.7|33996.6|33976.6|0
1606462590000|2020-11-27 07:36:30|||||||||3
1606462620000|2020-11-27 07:37:00|||||||||1
1606462640000|2020-11-27 07:37:20|33996.7|33976.7|33996.6|33976.6|33996.7|33976.7|33996.6|33976.6|0
1606462650000|2020-11-27 07:37:30|33996.7|33976.7|33996.6|33976.6|33996.7|33976.7|33996.6|33976.6|0
1606462660000|2020-11-27 07:37:40|33996.7|33976.7|33996.6|33976.6|33996.7|33976.7|33996.6|33976.6|0
1606462670000|2020-11-27 07:37:50|34001.5|33981.5|34001.6|33981.6|34001.6|33981.6|34001.5|33981.5|0
1606462690000|2020-11-27 07:38:10|34004.1|33984.1|34004.2|33984.2|34004.2|33984.2|34004.1|33984.1|0
1606462700000|2020-11-27 07:38:20|34006.7|33986.7|34011.6|33991.6|34014.1|33994.1|34006.7|33986.7|0
1606462720000|2020-11-27 07:38:40|34016.6|33996.6|34016.6|33996.6|34016.6|33996.6|34016.6|33996.6|0
1606462730000|2020-11-27 07:38:50|34016.5|33996.5|34011.6|33991.6|34016.6|33996.6|34011.6|33991.6|0
1606462740000|2020-11-27 07:39:00|34014.1|33994.1|34016.6|33996.6|34016.6|33996.6|34014.1|33994.1|0
1606462750000|2020-11-27 07:39:10|34011.6|33991.6|34011.6|33991.6|34011.6|33991.6|34011.6|33991.6|0
1606462770000|2020-11-27 07:39:30|34014.1|33994.1|34011.6|33991.6|34016.6|33996.6|34011.6|33991.6|1
1606462780000|2020-11-27 07:39:40|34016.6|33996.6|34016.6|33996.6|34016.6|33996.6|34016.6|33996.6|0
1606462820000|2020-11-27 07:40:20|34019.1|33999.1|34019.1|33999.1|34019.1|33999.1|34019.1|33999.1|0
1606462830000|2020-11-27 07:40:30|34021.5|34001.5|34021.6|34001.6|34021.6|34001.6|34021.5|34001.5|0
1606462850000|2020-11-27 07:40:50|34026.5|34006.5|34026.6|34006.6|34026.6|34006.6|34026.5|34006.5|0
1606462860000|2020-11-27 07:41:00|34029|34009|34029.1|34009.1|34029.1|34009.1|34029|34009|0
1606462920000|2020-11-27 07:42:00|34026.7|34006.7|34026.7|34006.7|34026.7|34006.7|34026.7|34006.7|0
1606462940000|2020-11-27 07:42:20|34024.1|34004.1|34026.6|34006.6|34026.6|34006.6|34024.1|34004.1|0
1606462960000|2020-11-27 07:42:40|34026.5|34006.5|34021.6|34001.6|34026.5|34006.5|34021.6|34001.6|1
1606462970000|2020-11-27 07:42:50|34019.1|33999.1|34011.6|33991.6|34019.1|33999.1|34011.6|33991.6|0
1606463040000|2020-11-27 07:44:00|34011.5|33991.5|34011.6|33991.6|34011.6|33991.6|34011.5|33991.5|0
1606463050000|2020-11-27 07:44:10|34011.5|33991.5|34009.1|33989.1|34011.6|33991.6|34006.6|33986.6|0
1606463060000|2020-11-27 07:44:20|34011.6|33991.6|34006.6|33986.6|34011.6|33991.6|34006.6|33986.6|0
1606463070000|2020-11-27 07:44:30|34011.6|33991.6|34011.6|33991.6|34011.6|33991.6|34009.1|33989.1|0
1606463080000|2020-11-27 07:44:40|34009.2|33989.2|34006.6|33986.6|34009.2|33989.2|34006.6|33986.6|0
1606463090000|2020-11-27 07:44:50|34011.5|33991.5|34006.6|33986.6|34011.6|33991.6|34006.6|33986.6|0
1606463100000|2020-11-27 07:45:00|34011.6|33991.6|34011.6|33991.6|34011.6|33991.6|34011.6|33991.6|0
1606463140000|2020-11-27 07:45:40|34009.1|33989.1|34006.6|33986.6|34009.1|33989.1|34006.6|33986.6|0
1606463150000|2020-11-27 07:45:50|34006.7|33986.7|34009.1|33989.1|34011.6|33991.6|34006.7|33986.7|0
1606463160000|2020-11-27 07:46:00|34009.2|33989.2|34009.1|33989.1|34009.2|33989.2|34006.6|33986.6|0
1606463170000|2020-11-27 07:46:10|34006.6|33986.6|34006.6|33986.6|34006.6|33986.6|34006.6|33986.6|0
1606463220000|2020-11-27 07:47:00|34001.7|33981.7|34004.1|33984.1|34006.6|33986.6|34001.7|33981.7|0
1606463230000|2020-11-27 07:47:10|34001.7|33981.7|34001.7|33981.7|34004.1|33984.1|34001.7|33981.7|0
1606463240000|2020-11-27 07:47:20|34001.6|33981.6|34001.6|33981.6|34001.6|33981.6|34001.6|33981.6|3
1606463300000|2020-11-27 07:48:20|34006.6|33986.6|34011.6|33991.6|34011.6|33991.6|34006.6|33986.6|9
1606463310000|2020-11-27 07:48:30|34014.1|33994.1|34014.1|33994.1|34014.1|33994.1|34014.1|33994.1|0
1606463320000|2020-11-27 07:48:40|34019.1|33999.1|34019.2|33999.2|34019.2|33999.2|34019.1|33999.1|7
1606463330000|2020-11-27 07:48:50|34019.1|33999.1|34021.6|34001.6|34021.6|34001.6|34019.1|33999.1|0
1606463340000|2020-11-27 07:49:00|||||||||2
1606463350000|2020-11-27 07:49:10|34026.6|34006.6|34021.7|34001.7|34026.6|34006.6|34021.7|34001.7|0
1606463360000|2020-11-27 07:49:20|34024.2|34004.2|34021.7|34001.7|34024.2|34004.2|34021.7|34001.7|0
1606463370000|2020-11-27 07:49:30|34026.6|34006.6|34026.6|34006.6|34026.6|34006.6|34026.6|34006.6|0
1606463380000|2020-11-27 07:49:40|34026.7|34006.7|34026.6|34006.6|34026.7|34006.7|34026.6|34006.6|3
1606463420000|2020-11-27 07:50:20|34026.7|34006.7|34026.7|34006.7|34026.7|34006.7|34026.7|34006.7|0
1606463430000|2020-11-27 07:50:30|34026.8|34006.8|34031.6|34011.6|34031.6|34011.6|34026.8|34006.8|0
1606463440000|2020-11-27 07:50:40|34031.8|34011.8|34031.6|34011.6|34034.2|34014.2|34031.6|34011.6|0
1606463480000|2020-11-27 07:51:20|34029.1|34009.1|34029.1|34009.1|34029.1|34009.1|34029|34009|0
1606463500000|2020-11-27 07:51:40|34026.6|34006.6|34026.6|34006.6|34026.6|34006.6|34026.6|34006.6|0
1606463510000|2020-11-27 07:51:50|34029.1|34009.1|34029.1|34009.1|34029.1|34009.1|34029.1|34009.1|0
1606463520000|2020-11-27 07:52:00|34026.6|34006.6|34026.6|34006.6|34026.6|34006.6|34026.6|34006.6|0
1606463530000|2020-11-27 07:52:10|34026.7|34006.7|34029.1|34009.1|34029.1|34009.1|34026.7|34006.7|0
1606463540000|2020-11-27 07:52:20|34026.7|34006.7|34026.7|34006.7|34026.7|34006.7|34026.7|34006.7|0
1606463550000|2020-11-27 07:52:30|34026.6|34006.6|34026.6|34006.6|34026.6|34006.6|34026.6|34006.6|0
1606463560000|2020-11-27 07:52:40|34031.6|34011.6|34031.6|34011.6|34031.6|34011.6|34031.6|34011.6|0
1606463580000|2020-11-27 07:53:00|34031.7|34011.7|34034.2|34014.2|34034.2|34014.2|34031.6|34011.6|1
1606463590000|2020-11-27 07:53:10|34031.7|34011.7|34031.7|34011.7|34031.7|34011.7|34031.7|34011.7|0
1606463600000|2020-11-27 07:53:20|34031.6|34011.6|34031.6|34011.6|34034.2|34014.2|34031.6|34011.6|0
1606463610000|2020-11-27 07:53:30|34034.1|34014.1|34031.6|34011.6|34034.1|34014.1|34031.6|34011.6|0
1606463640000|2020-11-27 07:54:00|34029.1|34009.1|34029.1|34009.1|34029.1|34009.1|34029.1|34009.1|0
1606463660000|2020-11-27 07:54:20|34031.6|34011.6|34031.6|34011.6|34031.6|34011.6|34031.6|34011.6|0
1606463680000|2020-11-27 07:54:40|34029.1|34009.1|34029.1|34009.1|34029.1|34009.1|34029.1|34009.1|0
1606463690000|2020-11-27 07:54:50|34026.6|34006.6|34026.6|34006.6|34026.6|34006.6|34026.6|34006.6|0
1606463700000|2020-11-27 07:55:00|34024.1|34004.1|34024.1|34004.1|34024.1|34004.1|34024.1|34004.1|0
1606463710000|2020-11-27 07:55:10|34021.7|34001.7|34021.6|34001.6|34021.7|34001.7|34021.6|34001.6|0
1606463720000|2020-11-27 07:55:20|34019.1|33999.1|34021.6|34001.6|34021.6|34001.6|34019.1|33999.1|0
1606463770000|2020-11-27 07:56:10|34021.5|34001.5|34021.6|34001.6|34021.6|34001.6|34019.1|33999.1|0
1606463780000|2020-11-27 07:56:20|34019.1|33999.1|34019.1|33999.1|34019.1|33999.1|34019.1|33999.1|0
1606463810000|2020-11-27 07:56:50|34019.2|33999.2|34016.7|33996.7|34019.2|33999.2|34016.7|33996.7|0
1606463820000|2020-11-27 07:57:00|34019.1|33999.1|34016.7|33996.7|34019.1|33999.1|34016.7|33996.7|0
1606463850000|2020-11-27 07:57:30|34014.2|33994.2|34014.2|33994.2|34016.7|33996.7|34014.2|33994.2|0
1606463860000|2020-11-27 07:57:40|34016.7|33996.7|34016.7|33996.7|34016.7|33996.7|34016.7|33996.7|0
1606463870000|2020-11-27 07:57:50|34019.2|33999.2|34019.2|33999.2|34019.2|33999.2|34019.2|33999.2|0
1606463900000|2020-11-27 07:58:20|34021.7|34001.7|34021.7|34001.7|34021.7|34001.7|34021.7|34001.7|0
1606463910000|2020-11-27 07:58:30|34016.7|33996.7|34021.7|34001.7|34021.7|34001.7|34016.7|33996.7|0
1606463970000|2020-11-27 07:59:30|34019.2|33999.2|34016.7|33996.7|34019.2|33999.2|34016.7|33996.7|0
1606464000000|2020-11-27 08:00:00|34016.6|33996.6|34016.7|33996.7|34016.7|33996.7|34016.6|33996.6|0
1606464010000|2020-11-27 08:00:10|34014.2|33994.2|34009.2|33989.2|34014.2|33994.2|34001.7|33981.7|2
1606464020000|2020-11-27 08:00:20|34009.1|33989.1|34006.7|33986.7|34009.1|33989.1|34004.2|33984.2|0
1606464040000|2020-11-27 08:00:40|34001.7|33981.7|34001.7|33981.7|34001.7|33981.7|34001.7|33981.7|0
1606464060000|2020-11-27 08:01:00|34006.7|33986.7|34006.7|33986.7|34006.7|33986.7|34006.7|33986.7|0
1606464070000|2020-11-27 08:01:10|34006.6|33986.6|34004.2|33984.2|34006.7|33986.7|34004.2|33984.2|0
1606464080000|2020-11-27 08:01:20|34001.7|33981.7|34006.7|33986.7|34006.7|33986.7|34001.7|33981.7|0
1606464090000|2020-11-27 08:01:30|34011.7|33991.7|34011.7|33991.7|34011.7|33991.7|34011.7|33991.7|0
1606464100000|2020-11-27 08:01:40|34014.2|33994.2|34021.7|34001.7|34021.7|34001.7|34014.2|33994.2|0
1606464120000|2020-11-27 08:02:00|34026.7|34006.7|34029.2|34009.2|34029.2|34009.2|34026.7|34006.7|0
1606464140000|2020-11-27 08:02:20|34031.6|34011.6|34031.7|34011.7|34031.7|34011.7|34029.2|34009.2|0
1606464150000|2020-11-27 08:02:30|34029.2|34009.2|34034.2|34014.2|34034.2|34014.2|34029.2|34009.2|0
1606464170000|2020-11-27 08:02:50|34031.7|34011.7|34031.7|34011.7|34031.7|34011.7|34031.7|34011.7|0
1606464200000|2020-11-27 08:03:20|34029.2|34009.2|34029.2|34009.2|34029.2|34009.2|34029.2|34009.2|0
1606464210000|2020-11-27 08:03:30|34026.7|34006.7|34026.7|34006.7|34026.7|34006.7|34026.7|34006.7|1
1606464220000|2020-11-27 08:03:40|34024.2|34004.2|34026.7|34006.7|34026.7|34006.7|34024.2|34004.2|0
1606464230000|2020-11-27 08:03:50|34031.7|34011.7|34031.7|34011.7|34031.7|34011.7|34031.7|34011.7|0
1606464240000|2020-11-27 08:04:00|34034.1|34014.1|34034.1|34014.1|34034.1|34014.1|34034.1|34014.1|0
1606464270000|2020-11-27 08:04:30|34036.5|34016.5|34039|34019|34039|34019|34036.5|34016.5|0
1606464280000|2020-11-27 08:04:40|34036.6|34016.6|34036.6|34016.6|34041.5|34021.5|34036.6|34016.6|0
1606464310000|2020-11-27 08:05:10|34039|34019|34039.1|34019.1|34041.5|34021.5|34039|34019|0
1606464320000|2020-11-27 08:05:20|34041.5|34021.5|34041.6|34021.6|34041.6|34021.6|34041.5|34021.5|1
1606464330000|2020-11-27 08:05:30|34036.7|34016.7|34036.7|34016.7|34039.2|34019.2|34036.7|34016.7|1
1606464350000|2020-11-27 08:05:50|34041.7|34021.7|34041.7|34021.7|34041.7|34021.7|34039.2|34019.2|0
1606464390000|2020-11-27 08:06:30|34046.7|34026.7|34041.7|34021.7|34046.7|34026.7|34041.7|34021.7|0
1606464430000|2020-11-27 08:07:10|34046.6|34026.6|34056.7|34036.7|34056.7|34036.7|34046.6|34026.6|1
1606464440000|2020-11-27 08:07:20|34059.2|34039.2|34066.6|34046.6|34066.6|34046.6|34059.2|34039.2|2
1606464450000|2020-11-27 08:07:30|34066.7|34046.7|34066.7|34046.7|34066.7|34046.7|34066.7|34046.7|1
1606464460000|2020-11-27 08:07:40|34061.8|34041.8|34066.7|34046.7|34066.7|34046.7|34061.7|34041.7|0
1606464470000|2020-11-27 08:07:50|34071.7|34051.7|34071.7|34051.7|34071.7|34051.7|34071.7|34051.7|1
1606464480000|2020-11-27 08:08:00|34076.7|34056.7|34076.7|34056.7|34076.7|34056.7|34071.7|34051.7|0
1606464490000|2020-11-27 08:08:10|34081.7|34061.7|34081.7|34061.7|34081.7|34061.7|34081.7|34061.7|0
1606464500000|2020-11-27 08:08:20|34076.7|34056.7|34079.2|34059.2|34079.2|34059.2|34076.7|34056.7|0
1606464510000|2020-11-27 08:08:30|34081.7|34061.7|34081.7|34061.7|34081.7|34061.7|34081.7|34061.7|0
1606464520000|2020-11-27 08:08:40|34079.2|34059.2|34076.7|34056.7|34079.2|34059.2|34076.7|34056.7|0
1606464540000|2020-11-27 08:09:00|34074.2|34054.2|34071.7|34051.7|34074.2|34054.2|34071.7|34051.7|0
1606464560000|2020-11-27 08:09:20|34071.6|34051.6|34071.6|34051.6|34071.7|34051.7|34071.6|34051.6|0
1606464590000|2020-11-27 08:09:50|34069.2|34049.2|34069.2|34049.2|34069.2|34049.2|34069.2|34049.2|0
1606464620000|2020-11-27 08:10:20|34071.7|34051.7|34071.7|34051.7|34071.7|34051.7|34071.7|34051.7|0
1606464630000|2020-11-27 08:10:30|34076.7|34056.7|34076.7|34056.7|34076.7|34056.7|34076.7|34056.7|0
1606464640000|2020-11-27 08:10:40|34079.2|34059.2|34079.2|34059.2|34079.2|34059.2|34079.2|34059.2|0
1606464650000|2020-11-27 08:10:50|34079.1|34059.1|34079.1|34059.1|34079.1|34059.1|34079.1|34059.1|0
1606464660000|2020-11-27 08:11:00|34076.7|34056.7|34091.7|34071.7|34091.7|34071.7|34076.7|34056.7|0
1606464670000|2020-11-27 08:11:10|34089.2|34069.2|34086.8|34066.8|34089.2|34069.2|34086.8|34066.8|10
1606464690000|2020-11-27 08:11:30|||||||||3
1606464700000|2020-11-27 08:11:40|34086.7|34066.7|34086.6|34066.6|34086.7|34066.7|34086.6|34066.6|0
1606464720000|2020-11-27 08:12:00|34081.7|34061.7|34081.7|34061.7|34081.7|34061.7|34081.7|34061.7|0
1606464730000|2020-11-27 08:12:10|||||||||1
1606464740000|2020-11-27 08:12:20|34079.2|34059.2|34074.2|34054.2|34079.2|34059.2|34074.2|34054.2|0
1606464750000|2020-11-27 08:12:30|34071.7|34051.7|34074.2|34054.2|34074.2|34054.2|34071.7|34051.7|4
1606464760000|2020-11-27 08:12:40|34071.7|34051.7|34071.7|34051.7|34071.7|34051.7|34071.7|34051.7|0
1606464770000|2020-11-27 08:12:50|34086.7|34066.7|34089.1|34069.1|34089.1|34069.1|34086.7|34066.7|3
1606464780000|2020-11-27 08:13:00|34089.2|34069.2|34089.2|34069.2|34091.7|34071.7|34089.2|34069.2|0
1606464790000|2020-11-27 08:13:10|34091.7|34071.7|34086.6|34066.6|34091.7|34071.7|34086.6|34066.6|3
1606464810000|2020-11-27 08:13:30|34084.1|34064.1|34086.7|34066.7|34086.7|34066.7|34084.1|34064.1|0
1606464820000|2020-11-27 08:13:40|34091.6|34071.6|34091.6|34071.6|34091.6|34071.6|34091.6|34071.6|4
1606464830000|2020-11-27 08:13:50|34096.7|34076.7|34096.7|34076.7|34096.7|34076.7|34094.2|34074.2|0
1606464840000|2020-11-27 08:14:00|34094.2|34074.2|34091.7|34071.7|34094.2|34074.2|34091.7|34071.7|0
1606464850000|2020-11-27 08:14:10|34094.3|34074.3|34091.7|34071.7|34096.7|34076.7|34091.7|34071.7|0
1606464860000|2020-11-27 08:14:20|34091.8|34071.8|34091.6|34071.6|34096.7|34076.7|34091.6|34071.6|0
1606464870000|2020-11-27 08:14:30|34091.7|34071.7|34096.6|34076.6|34096.6|34076.6|34091.7|34071.7|0
1606464890000|2020-11-27 08:14:50|34094.1|34074.1|34091.7|34071.7|34094.2|34074.2|34091.7|34071.7|0
1606464900000|2020-11-27 08:15:00|34086.7|34066.7|34086.7|34066.7|34086.7|34066.7|34086.7|34066.7|1
1606464910000|2020-11-27 08:15:10|34081.7|34061.7|34081.7|34061.7|34081.7|34061.7|34081.7|34061.7|0
1606464940000|2020-11-27 08:15:40|34076.7|34056.7|34076.7|34056.7|34076.7|34056.7|34076.7|34056.7|1
1606464950000|2020-11-27 08:15:50|34076.8|34056.8|34086.7|34066.7|34086.7|34066.7|34076.8|34056.8|0
1606464960000|2020-11-27 08:16:00|34081.7|34061.7|34081.7|34061.7|34081.7|34061.7|34081.7|34061.7|0
1606464970000|2020-11-27 08:16:10|34076.7|34056.7|34074.3|34054.3|34076.7|34056.7|34074.3|34054.3|0
1606464980000|2020-11-27 08:16:20|34074.2|34054.2|34074.2|34054.2|34074.2|34054.2|34071.8|34051.8|0
1606464990000|2020-11-27 08:16:30|34071.7|34051.7|34071.7|34051.7|34071.7|34051.7|34071.7|34051.7|0
1606465000000|2020-11-27 08:16:40|34069.3|34049.3|34069.2|34049.2|34069.3|34049.3|34069.2|34049.2|0
1606465010000|2020-11-27 08:16:50|34069.1|34049.1|34066.6|34046.6|34069.1|34049.1|34066.6|34046.6|0
1606465020000|2020-11-27 08:17:00|34061.7|34041.7|34056.8|34036.8|34061.7|34041.7|34056.8|34036.8|6
1606465030000|2020-11-27 08:17:10|34054.3|34034.3|34051.7|34031.7|34054.3|34034.3|34051.7|34031.7|2
1606465040000|2020-11-27 08:17:20|34049.2|34029.2|34049.2|34029.2|34049.3|34029.3|34046.8|34026.8|0
1606465050000|2020-11-27 08:17:30|34046.7|34026.7|34046.8|34026.8|34049.2|34029.2|34046.7|34026.7|0
1606465060000|2020-11-27 08:17:40|34049.2|34029.2|34059.3|34039.3|34059.3|34039.3|34049.2|34029.2|0
1606465070000|2020-11-27 08:17:50|34059.2|34039.2|34056.8|34036.8|34059.3|34039.3|34056.8|34036.8|0
1606465080000|2020-11-27 08:18:00|34059.3|34039.3|34056.8|34036.8|34059.3|34039.3|34056.8|34036.8|0
1606465090000|2020-11-27 08:18:10|34061.6|34041.6|34056.7|34036.7|34061.6|34041.6|34056.7|34036.7|0
1606465100000|2020-11-27 08:18:20|34059.1|34039.1|34056.7|34036.7|34059.1|34039.1|34056.7|34036.7|0
1606465120000|2020-11-27 08:18:40|34056.6|34036.6|34056.6|34036.6|34056.6|34036.6|34056.6|34036.6|0
1606465130000|2020-11-27 08:18:50|34054.1|34034.1|34059.2|34039.2|34059.2|34039.2|34054.1|34034.1|0
1606465140000|2020-11-27 08:19:00|34056.8|34036.8|34059.2|34039.2|34059.3|34039.3|34056.7|34036.7|0
1606465150000|2020-11-27 08:19:10|34059.3|34039.3|34056.7|34036.7|34059.3|34039.3|34056.7|34036.7|0
1606465160000|2020-11-27 08:19:20|34056.6|34036.6|34056.6|34036.6|34056.6|34036.6|34056.6|34036.6|0
1606465170000|2020-11-27 08:19:30|34056.7|34036.7|34056.6|34036.6|34056.7|34036.7|34056.6|34036.6|0
1606465190000|2020-11-27 08:19:50|34051.7|34031.7|34046.8|34026.8|34051.7|34031.7|34046.8|34026.8|0
1606465200000|2020-11-27 08:20:00|34049.3|34029.3|34046.8|34026.8|34051.7|34031.7|34046.8|34026.8|0
1606465210000|2020-11-27 08:20:10|34046.7|34026.7|34046.6|34026.6|34046.7|34026.7|34046.6|34026.6|1
1606465230000|2020-11-27 08:20:30|34046.7|34026.7|34049.2|34029.2|34049.3|34029.3|34046.7|34026.7|0
1606465240000|2020-11-27 08:20:40|34046.7|34026.7|34046.7|34026.7|34046.7|34026.7|34046.7|34026.7|0
1606465250000|2020-11-27 08:20:50|34046.6|34026.6|34046.7|34026.7|34046.7|34026.7|34046.6|34026.6|0
1606465290000|2020-11-27 08:21:30|34051.8|34031.8|34051.8|34031.8|34051.8|34031.8|34051.8|34031.8|0
1606465310000|2020-11-27 08:21:50|34051.7|34031.7|34051.7|34031.7|34051.7|34031.7|34051.7|34031.7|0
1606465320000|2020-11-27 08:22:00|34054.1|34034.1|34056.6|34036.6|34056.6|34036.6|34054.1|34034.1|0
1606465330000|2020-11-27 08:22:10|34051.7|34031.7|34051.7|34031.7|34051.7|34031.7|34051.7|34031.7|0
1606465340000|2020-11-27 08:22:20|34054.1|34034.1|34056.7|34036.7|34056.7|34036.7|34054.1|34034.1|0
1606465350000|2020-11-27 08:22:30|34056.8|34036.8|34056.7|34036.7|34059.2|34039.2|34056.7|34036.7|2
1606465360000|2020-11-27 08:22:40|34059.1|34039.1|34059.1|34039.1|34059.1|34039.1|34059.1|34039.1|0
1606465370000|2020-11-27 08:22:50|34061.7|34041.7|34061.7|34041.7|34061.7|34041.7|34061.7|34041.7|0
1606465380000|2020-11-27 08:23:00|34064.2|34044.2|34064.2|34044.2|34064.2|34044.2|34064.2|34044.2|0
1606465390000|2020-11-27 08:23:10|34064.1|34044.1|34061.7|34041.7|34064.1|34044.1|34061.7|34041.7|0
1606465400000|2020-11-27 08:23:20|34061.6|34041.6|34061.6|34041.6|34061.6|34041.6|34061.6|34041.6|0
1606465410000|2020-11-27 08:23:30|34059.1|34039.1|34059.1|34039.1|34059.1|34039.1|34059.1|34039.1|0
1606465420000|2020-11-27 08:23:40|34056.6|34036.6|34056.7|34036.7|34056.7|34036.7|34056.6|34036.6|0
1606465430000|2020-11-27 08:23:50|34059.1|34039.1|34056.6|34036.6|34059.1|34039.1|34056.6|34036.6|0
1606465440000|2020-11-27 08:24:00|34056.7|34036.7|34054.2|34034.2|34056.7|34036.7|34054.2|34034.2|0
1606465480000|2020-11-27 08:24:40|34054.1|34034.1|34054.2|34034.2|34054.2|34034.2|34051.7|34031.7|0
1606465500000|2020-11-27 08:25:00|34049.2|34029.2|34051.7|34031.7|34051.7|34031.7|34049.2|34029.2|0
1606465540000|2020-11-27 08:25:40|34051.8|34031.8|34051.7|34031.7|34051.8|34031.8|34051.7|34031.7|0
1606465550000|2020-11-27 08:25:50|34051.8|34031.8|34051.9|34031.9|34051.9|34031.9|34051.8|34031.8|0
1606465560000|2020-11-27 08:26:00|34051.8|34031.8|34046.7|34026.7|34051.8|34031.8|34046.7|34026.7|5
1606465600000|2020-11-27 08:26:40|34046.8|34026.8|34046.8|34026.8|34046.8|34026.8|34046.7|34026.7|0
1606465610000|2020-11-27 08:26:50|34046.9|34026.9|34049.4|34029.4|34049.4|34029.4|34046.9|34026.9|0
1606465620000|2020-11-27 08:27:00|34049.3|34029.3|34056.7|34036.7|34056.7|34036.7|34049.3|34029.3|3
1606465630000|2020-11-27 08:27:10|34059.2|34039.2|34059.2|34039.2|34059.2|34039.2|34059.2|34039.2|0
1606465640000|2020-11-27 08:27:20|34056.8|34036.8|34056.7|34036.7|34059.2|34039.2|34056.7|34036.7|0
1606465650000|2020-11-27 08:27:30|34056.8|34036.8|34059.3|34039.3|34059.3|34039.3|34056.8|34036.8|0
1606465660000|2020-11-27 08:27:40|34056.7|34036.7|34061.7|34041.7|34061.7|34041.7|34056.7|34036.7|0
1606465670000|2020-11-27 08:27:50|34056.7|34036.7|34056.7|34036.7|34056.7|34036.7|34056.7|34036.7|0
1606465680000|2020-11-27 08:28:00|34061.7|34041.7|34061.7|34041.7|34061.7|34041.7|34061.7|34041.7|0
1606465740000|2020-11-27 08:29:00|34059.2|34039.2|34056.7|34036.7|34059.3|34039.3|34054.3|34034.3|0
1606465760000|2020-11-27 08:29:20|34056.8|34036.8|34059.2|34039.2|34059.2|34039.2|34056.8|34036.8|0
1606465770000|2020-11-27 08:29:30|34061.8|34041.8|34061.8|34041.8|34061.8|34041.8|34061.8|34041.8|0
1606465790000|2020-11-27 08:29:50|34061.7|34041.7|34061.7|34041.7|34061.7|34041.7|34061.7|34041.7|0
1606465800000|2020-11-27 08:30:00|34059.2|34039.2|34061.7|34041.7|34061.7|34041.7|34059.2|34039.2|0
1606465810000|2020-11-27 08:30:10|34061.8|34041.8|34066.7|34046.7|34066.8|34046.8|34061.8|34041.8|0
1606465820000|2020-11-27 08:30:20|34071.7|34051.7|34071.7|34051.7|34071.7|34051.7|34069.3|34049.3|0
1606465840000|2020-11-27 08:30:40|34066.8|34046.8|34066.7|34046.7|34066.8|34046.8|34066.7|34046.7|0
1606465860000|2020-11-27 08:31:00|34066.8|34046.8|34069.2|34049.2|34069.3|34049.3|34066.8|34046.8|15
1606465870000|2020-11-27 08:31:10|34069.3|34049.3|34069.2|34049.2|34069.3|34049.3|34069.2|34049.2|1
1606465880000|2020-11-27 08:31:20|34069.3|34049.3|34069.2|34049.2|34069.3|34049.3|34069.2|34049.2|1
1606465890000|2020-11-27 08:31:30|34069.3|34049.3|34071.8|34051.8|34074.2|34054.2|34069.2|34049.2|0
1606465900000|2020-11-27 08:31:40|34071.7|34051.7|34071.7|34051.7|34071.7|34051.7|34071.7|34051.7|0
1606465910000|2020-11-27 08:31:50|34071.8|34051.8|34071.7|34051.7|34071.8|34051.8|34071.7|34051.7|0
1606465980000|2020-11-27 08:33:00|34069.2|34049.2|34069.2|34049.2|34069.2|34049.2|34069.2|34049.2|0
1606466000000|2020-11-27 08:33:20|34066.7|34046.7|34066.7|34046.7|34066.7|34046.7|34066.7|34046.7|9
1606466010000|2020-11-27 08:33:30|34066.6|34046.6|34066.6|34046.6|34066.6|34046.6|34066.6|34046.6|0
1606466020000|2020-11-27 08:33:40|34061.7|34041.7|34056.7|34036.7|34061.7|34041.7|34056.7|34036.7|0
1606466040000|2020-11-27 08:34:00|34056.8|34036.8|34056.8|34036.8|34056.8|34036.8|34056.7|34036.7|2
1606466060000|2020-11-27 08:34:20|34059.2|34039.2|34059.2|34039.2|34059.2|34039.2|34059.2|34039.2|0
1606466090000|2020-11-27 08:34:50|34061.7|34041.7|34061.7|34041.7|34061.7|34041.7|34061.7|34041.7|0
1606466120000|2020-11-27 08:35:20|34064.2|34044.2|34064.2|34044.2|34064.2|34044.2|34064.2|34044.2|0
1606466140000|2020-11-27 08:35:40|34066.6|34046.6|34066.6|34046.6|34066.6|34046.6|34066.6|34046.6|1
1606466160000|2020-11-27 08:36:00|34064.1|34044.1|34064.1|34044.1|34064.2|34044.2|34064.1|34044.1|0
1606466170000|2020-11-27 08:36:10|34064.2|34044.2|34066.6|34046.6|34066.6|34046.6|34064.2|34044.2|0
1606466190000|2020-11-27 08:36:30|34066.5|34046.5|34061.7|34041.7|34066.5|34046.5|34061.7|34041.7|0
1606466220000|2020-11-27 08:37:00|34059.2|34039.2|34056.7|34036.7|34061.6|34041.6|34056.7|34036.7|0
1606466230000|2020-11-27 08:37:10|34059.2|34039.2|34059.2|34039.2|34059.2|34039.2|34059.2|34039.2|0
1606466240000|2020-11-27 08:37:20|34056.7|34036.7|34059.2|34039.2|34061.7|34041.7|34056.7|34036.7|0
1606466250000|2020-11-27 08:37:30|34059.3|34039.3|34056.7|34036.7|34061.7|34041.7|34056.7|34036.7|0
1606466260000|2020-11-27 08:37:40|34056.8|34036.8|34056.8|34036.8|34056.8|34036.8|34056.8|34036.8|0
1606466270000|2020-11-27 08:37:50|34059.3|34039.3|34059.3|34039.3|34059.3|34039.3|34059.3|34039.3|0
1606466280000|2020-11-27 08:38:00|34061.8|34041.8|34061.8|34041.8|34061.8|34041.8|34061.8|34041.8|0
1606466300000|2020-11-27 08:38:20|34059.3|34039.3|34064.3|34044.3|34064.3|34044.3|34059.3|34039.3|2
1606466340000|2020-11-27 08:39:00|34064.2|34044.2|34064.2|34044.2|34064.3|34044.3|34064.2|34044.2|0
1606466350000|2020-11-27 08:39:10|34064.3|34044.3|34066.7|34046.7|34066.7|34046.7|34064.2|34044.2|5
1606466360000|2020-11-27 08:39:20|||||||||1
1606466370000|2020-11-27 08:39:30|34066.9|34046.9|34066.9|34046.9|34066.9|34046.9|34066.9|34046.9|3
1606466380000|2020-11-27 08:39:40|34071.8|34051.8|34074.3|34054.3|34074.3|34054.3|34071.7|34051.7|1
1606466390000|2020-11-27 08:39:50|34074.2|34054.2|34074.2|34054.2|34074.3|34054.3|34074.2|34054.2|0
1606466400000|2020-11-27 08:40:00|34074.3|34054.3|34076.8|34056.8|34076.8|34056.8|34074.3|34054.3|0
1606466430000|2020-11-27 08:40:30|34079.3|34059.3|34079.3|34059.3|34079.3|34059.3|34079.3|34059.3|0
1606466440000|2020-11-27 08:40:40|34081.8|34061.8|34084.3|34064.3|34084.3|34064.3|34081.8|34061.8|0
1606466460000|2020-11-27 08:41:00|34081.8|34061.8|34081.8|34061.8|34084.3|34064.3|34081.8|34061.8|0
1606466580000|2020-11-27 08:43:00|34081.6|34061.6|34079.3|34059.3|34081.6|34061.6|34076.8|34056.8|0
1606466590000|2020-11-27 08:43:10|34076.8|34056.8|34076.8|34056.8|34076.8|34056.8|34076.8|34056.8|0
1606466630000|2020-11-27 08:43:50|34076.7|34056.7|34076.7|34056.7|34076.8|34056.8|34076.7|34056.7|0
1606466640000|2020-11-27 08:44:00|34076.8|34056.8|34076.7|34056.7|34076.8|34056.8|34074.2|34054.2|0
1606466650000|2020-11-27 08:44:10|34076.8|34056.8|34076.7|34056.7|34076.8|34056.8|34074.2|34054.2|0
1606466660000|2020-11-27 08:44:20|34076.8|34056.8|34076.7|34056.7|34076.8|34056.8|34076.7|34056.7|0
1606466670000|2020-11-27 08:44:30|34074.3|34054.3|34074.2|34054.2|34074.3|34054.3|34074.2|34054.2|0
1606466690000|2020-11-27 08:44:50|34076.7|34056.7|34076.7|34056.7|34076.8|34056.8|34076.7|34056.7|0
1606466700000|2020-11-27 08:45:00|34076.8|34056.8|34076.8|34056.8|34076.8|34056.8|34076.8|34056.8|0
1606466730000|2020-11-27 08:45:30|34081.8|34061.8|34081.8|34061.8|34081.8|34061.8|34081.8|34061.8|0
1606466740000|2020-11-27 08:45:40|34086.8|34066.8|34086.8|34066.8|34086.8|34066.8|34086.8|34066.8|0
1606466750000|2020-11-27 08:45:50|34091.8|34071.8|34091.8|34071.8|34091.8|34071.8|34091.8|34071.8|0
1606466760000|2020-11-27 08:46:00|34096.7|34076.7|34096.8|34076.8|34096.8|34076.8|34091.8|34071.8|3
1606466770000|2020-11-27 08:46:10|34094.3|34074.3|34091.8|34071.8|34096.8|34076.8|34091.8|34071.8|0
1606466780000|2020-11-27 08:46:20|34096.7|34076.7|34096.7|34076.7|34096.7|34076.7|34096.7|34076.7|0
1606466790000|2020-11-27 08:46:30|34094.3|34074.3|34091.8|34071.8|34094.3|34074.3|34091.8|34071.8|3
1606466800000|2020-11-27 08:46:40|34094.3|34074.3|34096.7|34076.7|34096.7|34076.7|34091.8|34071.8|0
1606466810000|2020-11-27 08:46:50|34096.8|34076.8|34104.3|34084.3|34104.3|34084.3|34096.8|34076.8|1
1606466820000|2020-11-27 08:47:00|34101.8|34081.8|34104.3|34084.3|34104.3|34084.3|34101.8|34081.8|0
1606466830000|2020-11-27 08:47:10|34106.8|34086.8|34116.7|34096.7|34121.6|34101.6|34106.8|34086.8|4
1606466840000|2020-11-27 08:47:20|34116.6|34096.6|34109.3|34089.3|34116.8|34096.8|34109.3|34089.3|0
1606466850000|2020-11-27 08:47:30|34106.8|34086.8|34101.8|34081.8|34106.8|34086.8|34101.8|34081.8|0
1606466860000|2020-11-27 08:47:40|34104.2|34084.2|34104.2|34084.2|34104.3|34084.3|34104.2|34084.2|0
1606466870000|2020-11-27 08:47:50|34101.8|34081.8|34106.8|34086.8|34106.8|34086.8|34101.8|34081.8|24
1606466880000|2020-11-27 08:48:00|||||||||3
1606466890000|2020-11-27 08:48:10|34111.6|34091.6|34111.7|34091.7|34111.7|34091.7|34111.6|34091.6|2
1606466910000|2020-11-27 08:48:30|34114.2|34094.2|34111.7|34091.7|34114.2|34094.2|34111.7|34091.7|0
1606466920000|2020-11-27 08:48:40|34116.6|34096.6|34111.7|34091.7|34116.6|34096.6|34111.7|34091.7|0
1606466940000|2020-11-27 08:49:00|34116.6|34096.6|34116.6|34096.6|34116.7|34096.7|34116.6|34096.6|0
1606466950000|2020-11-27 08:49:10|34116.7|34096.7|34116.7|34096.7|34116.7|34096.7|34116.6|34096.6|0
1606466960000|2020-11-27 08:49:20|34116.8|34096.8|34116.7|34096.7|34116.8|34096.8|34116.7|34096.7|5
1606466980000|2020-11-27 08:49:40|34119.1|34099.1|34119.2|34099.2|34119.2|34099.2|34119.1|34099.1|0
1606466990000|2020-11-27 08:49:50|34119.3|34099.3|34119.1|34099.1|34119.3|34099.3|34116.7|34096.7|0
1606467000000|2020-11-27 08:50:00|34121.6|34101.6|34121.6|34101.6|34121.6|34101.6|34119.1|34099.1|0
1606467010000|2020-11-27 08:50:10|34121.7|34101.7|34121.7|34101.7|34121.7|34101.7|34121.7|34101.7|1
1606467020000|2020-11-27 08:50:20|34121.8|34101.8|34124.1|34104.1|34131.6|34111.6|34121.8|34101.8|1
1606467030000|2020-11-27 08:50:30|34124|34104|34124|34104|34124.1|34104.1|34124|34104|0
1606467040000|2020-11-27 08:50:40|34121.6|34101.6|34116.8|34096.8|34121.7|34101.7|34116.7|34096.7|1
1606467050000|2020-11-27 08:50:50|34121.7|34101.7|34116.7|34096.7|34121.7|34101.7|34116.7|34096.7|0
1606467060000|2020-11-27 08:51:00|34119.2|34099.2|34121.7|34101.7|34121.7|34101.7|34116.7|34096.7|0
1606467070000|2020-11-27 08:51:10|34121.8|34101.8|34124.2|34104.2|34124.2|34104.2|34121.7|34101.7|0
1606467080000|2020-11-27 08:51:20|34124.3|34104.3|34126.7|34106.7|34129.2|34109.2|34124.3|34104.3|0
1606467090000|2020-11-27 08:51:30|34131.6|34111.6|34129.2|34109.2|34131.7|34111.7|34126.7|34106.7|0
1606467100000|2020-11-27 08:51:40|34126.7|34106.7|34126.7|34106.7|34126.7|34106.7|34126.7|34106.7|1
1606467110000|2020-11-27 08:51:50|34129.2|34109.2|34126.7|34106.7|34129.2|34109.2|34126.7|34106.7|0
1606467120000|2020-11-27 08:52:00|34129.2|34109.2|34126.8|34106.8|34129.2|34109.2|34126.7|34106.7|0
1606467130000|2020-11-27 08:52:10|34126.7|34106.7|34131.7|34111.7|34131.7|34111.7|34126.7|34106.7|0
1606467160000|2020-11-27 08:52:40|34129.2|34109.2|34129.2|34109.2|34129.2|34109.2|34129.2|34109.2|0
1606467170000|2020-11-27 08:52:50|34126.7|34106.7|34126.7|34106.7|34129.2|34109.2|34126.7|34106.7|0
1606467210000|2020-11-27 08:53:30|34124.2|34104.2|34124.2|34104.2|34124.2|34104.2|34124.2|34104.2|0
1606467220000|2020-11-27 08:53:40|34121.7|34101.7|34121.7|34101.7|34121.7|34101.7|34121.7|34101.7|0
1606467260000|2020-11-27 08:54:20|34116.8|34096.8|34111.8|34091.8|34116.8|34096.8|34111.8|34091.8|3
1606467270000|2020-11-27 08:54:30|34116.8|34096.8|34114.2|34094.2|34116.8|34096.8|34111.8|34091.8|0
1606467280000|2020-11-27 08:54:40|34111.8|34091.8|34111.7|34091.7|34111.8|34091.8|34109.2|34089.2|1
1606467290000|2020-11-27 08:54:50|34106.8|34086.8|34106.8|34086.8|34106.8|34086.8|34106.8|34086.8|0
1606467300000|2020-11-27 08:55:00|34106.7|34086.7|34106.7|34086.7|34106.8|34086.8|34106.7|34086.7|0
1606467310000|2020-11-27 08:55:10|34106.8|34086.8|34106.7|34086.7|34106.8|34086.8|34106.7|34086.7|0
1606467330000|2020-11-27 08:55:30|34106.8|34086.8|34106.8|34086.8|34111.7|34091.7|34106.8|34086.8|0
1606467340000|2020-11-27 08:55:40|34111.7|34091.7|34111.7|34091.7|34111.7|34091.7|34106.8|34086.8|0
1606467350000|2020-11-27 08:55:50|34106.7|34086.7|34104.2|34084.2|34106.8|34086.8|34104.2|34084.2|0
1606467360000|2020-11-27 08:56:00|34106.7|34086.7|34106.7|34086.7|34106.7|34086.7|34106.7|34086.7|0
1606467370000|2020-11-27 08:56:10|34106.8|34086.8|34106.8|34086.8|34106.8|34086.8|34106.8|34086.8|0
1606467380000|2020-11-27 08:56:20|34109.2|34089.2|34109.2|34089.2|34109.2|34089.2|34109.2|34089.2|0
1606467390000|2020-11-27 08:56:30|34111.7|34091.7|34111.7|34091.7|34111.7|34091.7|34111.7|34091.7|0
1606467400000|2020-11-27 08:56:40|34109.2|34089.2|34106.8|34086.8|34109.2|34089.2|34106.8|34086.8|0
1606467410000|2020-11-27 08:56:50|34109.2|34089.2|34109.2|34089.2|34109.2|34089.2|34109.2|34089.2|0
1606467420000|2020-11-27 08:57:00|34111.7|34091.7|34111.8|34091.8|34111.8|34091.8|34111.7|34091.7|0
1606467440000|2020-11-27 08:57:20|34111.7|34091.7|34111.8|34091.8|34111.8|34091.8|34111.7|34091.7|0
1606467460000|2020-11-27 08:57:40|34116.7|34096.7|34116.8|34096.8|34116.8|34096.8|34116.7|34096.7|0
1606467480000|2020-11-27 08:58:00|34119.3|34099.3|34116.9|34096.9|34119.3|34099.3|34116.9|34096.9|0
1606467490000|2020-11-27 08:58:10|||||||||10
1606467500000|2020-11-27 08:58:20|34116.8|34096.8|34116.8|34096.8|34116.8|34096.8|34116.8|34096.8|0
1606467520000|2020-11-27 08:58:40|34116.9|34096.9|34116.9|34096.9|34116.9|34096.9|34116.9|34096.9|0
1606467530000|2020-11-27 08:58:50|34119.4|34099.4|34119.4|34099.4|34119.4|34099.4|34119.3|34099.3|0
1606467540000|2020-11-27 08:59:00|34121.8|34101.8|34121.8|34101.8|34121.8|34101.8|34121.8|34101.8|0
1606467550000|2020-11-27 08:59:10|34126.7|34106.7|34126.8|34106.8|34126.8|34106.8|34126.7|34106.7|0
1606467570000|2020-11-27 08:59:30|34124.4|34104.4|34124.4|34104.4|34124.4|34104.4|34124.4|34104.4|0
1606467580000|2020-11-27 08:59:40|34121.9|34101.9|34124.4|34104.4|34124.4|34104.4|34121.9|34101.9|0
1606467610000|2020-11-27 09:00:10|34126.8|34106.8|34124.4|34104.4|34129.2|34109.2|34124.3|34104.3|5
1606467620000|2020-11-27 09:00:20|34126.8|34106.8|34119.3|34099.3|34126.8|34106.8|34119.3|34099.3|0
1606467630000|2020-11-27 09:00:30|34121.7|34101.7|34121.8|34101.8|34121.8|34101.8|34119.3|34099.3|0
1606467640000|2020-11-27 09:00:40|34116.8|34096.8|34121.7|34101.7|34121.7|34101.7|34116.8|34096.8|0
1606467650000|2020-11-27 09:00:50|34119.3|34099.3|34121.8|34101.8|34121.8|34101.8|34119.2|34099.2|0
1606467670000|2020-11-27 09:01:10|34121.9|34101.9|34124.3|34104.3|34124.3|34104.3|34121.9|34101.9|0
1606467680000|2020-11-27 09:01:20|34126.8|34106.8|34126.8|34106.8|34126.8|34106.8|34126.8|34106.8|0
1606467710000|2020-11-27 09:01:50|34129.3|34109.3|34129.3|34109.3|34129.3|34109.3|34129.3|34109.3|0
1606467720000|2020-11-27 09:02:00|34126.8|34106.8|34126.8|34106.8|34126.8|34106.8|34126.8|34106.8|0
1606467750000|2020-11-27 09:02:30|||||||||1
1606467780000|2020-11-27 09:03:00|||||||||4
1606467820000|2020-11-27 09:03:40|34126.9|34106.9|34126.9|34106.9|34126.9|34106.9|34126.9|34106.9|1
1606467850000|2020-11-27 09:04:10|34126.8|34106.8|34126.8|34106.8|34126.8|34106.8|34126.8|34106.8|0
1606467860000|2020-11-27 09:04:20|34124.3|34104.3|34124.3|34104.3|34124.3|34104.3|34124.3|34104.3|0
1606467870000|2020-11-27 09:04:30|34121.8|34101.8|34121.8|34101.8|34121.8|34101.8|34121.8|34101.8|0
1606467880000|2020-11-27 09:04:40|34119.3|34099.3|34121.8|34101.8|34121.8|34101.8|34119.3|34099.3|0
1606467890000|2020-11-27 09:04:50|34119.3|34099.3|34116.8|34096.8|34119.3|34099.3|34116.8|34096.8|0
1606467910000|2020-11-27 09:05:10|34121.8|34101.8|34116.8|34096.8|34121.8|34101.8|34116.8|34096.8|0
1606467920000|2020-11-27 09:05:20|34121.8|34101.8|34116.8|34096.8|34121.8|34101.8|34116.8|34096.8|0
1606467980000|2020-11-27 09:06:20|34114.3|34094.3|34114.3|34094.3|34114.3|34094.3|34114.3|34094.3|0
1606467990000|2020-11-27 09:06:30|34111.9|34091.9|34111.8|34091.8|34111.9|34091.9|34111.8|34091.8|0
1606468000000|2020-11-27 09:06:40|34111.9|34091.9|34116.8|34096.8|34116.8|34096.8|34111.9|34091.9|0
1606468010000|2020-11-27 09:06:50|34114.3|34094.3|34116.8|34096.8|34116.8|34096.8|34114.3|34094.3|0
1606468030000|2020-11-27 09:07:10|||||||||1
1606468040000|2020-11-27 09:07:20|34114.4|34094.4|34114.4|34094.4|34114.4|34094.4|34114.4|34094.4|0
1606468050000|2020-11-27 09:07:30|34111.9|34091.9|34111.9|34091.9|34111.9|34091.9|34111.9|34091.9|0
1606468070000|2020-11-27 09:07:50|34116.8|34096.8|34114.3|34094.3|34116.8|34096.8|34114.3|34094.3|0
1606468080000|2020-11-27 09:08:00|34116.8|34096.8|34116.8|34096.8|34116.8|34096.8|34116.8|34096.8|0
1606468090000|2020-11-27 09:08:10|34121.8|34101.8|34121.8|34101.8|34121.9|34101.9|34121.8|34101.8|0
1606468100000|2020-11-27 09:08:20|34121.9|34101.9|34121.9|34101.9|34121.9|34101.9|34121.9|34101.9|0
1606468140000|2020-11-27 09:09:00|34124.3|34104.3|34124.3|34104.3|34124.3|34104.3|34124.3|34104.3|0
1606468170000|2020-11-27 09:09:30|34126.7|34106.7|34124.3|34104.3|34126.7|34106.7|34124.3|34104.3|0
1606468190000|2020-11-27 09:09:50|34124.2|34104.2|34124.3|34104.3|34124.3|34104.3|34124.2|34104.2|0
1606468200000|2020-11-27 09:10:00|34124.2|34104.2|34124.3|34104.3|34124.3|34104.3|34124.2|34104.2|2
1606468250000|2020-11-27 09:10:50|34126.8|34106.8|34126.8|34106.8|34126.8|34106.8|34126.8|34106.8|0
1606468310000|2020-11-27 09:11:50|34127|34107|34127|34107|34127|34107|34126.9|34106.9|0
1606468320000|2020-11-27 09:12:00|34126.9|34106.9|34126.9|34106.9|34126.9|34106.9|34126.9|34106.9|0
1606468330000|2020-11-27 09:12:10|34126.8|34106.8|34126.8|34106.8|34126.8|34106.8|34126.8|34106.8|1
1606468340000|2020-11-27 09:12:20|34131.8|34111.8|34131.8|34111.8|34131.8|34111.8|34131.8|34111.8|0
1606468350000|2020-11-27 09:12:30|34129.4|34109.4|34131.8|34111.8|34131.8|34111.8|34126.8|34106.8|0
1606468390000|2020-11-27 09:13:10|34141.8|34121.8|34151.9|34131.9|34151.9|34131.9|34141.8|34121.8|2
1606468400000|2020-11-27 09:13:20|34156.8|34136.8|34151.8|34131.8|34156.8|34136.8|34151.8|34131.8|1
1606468410000|2020-11-27 09:13:30|34156.8|34136.8|34156.9|34136.9|34156.9|34136.9|34156.8|34136.8|5
1606468420000|2020-11-27 09:13:40|34161.8|34141.8|34164.3|34144.3|34166.8|34146.8|34161.8|34141.8|0
1606468430000|2020-11-27 09:13:50|34161.8|34141.8|34159.3|34139.3|34161.8|34141.8|34159.3|34139.3|4
1606468440000|2020-11-27 09:14:00|34161.8|34141.8|34161.8|34141.8|34161.8|34141.8|34161.8|34141.8|0
1606468450000|2020-11-27 09:14:10|34159.3|34139.3|34156.8|34136.8|34159.3|34139.3|34156.8|34136.8|0
1606468470000|2020-11-27 09:14:30|||||||||1
1606468480000|2020-11-27 09:14:40|34151.9|34131.9|34151.9|34131.9|34151.9|34131.9|34151.9|34131.9|0
1606468500000|2020-11-27 09:15:00|34151.8|34131.8|34151.8|34131.8|34151.8|34131.8|34151.8|34131.8|0
1606468510000|2020-11-27 09:15:10|34151.7|34131.7|34144.3|34124.3|34151.7|34131.7|34144.3|34124.3|0
1606468520000|2020-11-27 09:15:20|34146.8|34126.8|34144.3|34124.3|34146.8|34126.8|34144.3|34124.3|0
1606468530000|2020-11-27 09:15:30|34144.4|34124.4|34146.8|34126.8|34146.8|34126.8|34144.4|34124.4|0
1606468540000|2020-11-27 09:15:40|34144.3|34124.3|34144.3|34124.3|34144.3|34124.3|34144.3|34124.3|0
1606468550000|2020-11-27 09:15:50|34141.9|34121.9|34149.3|34129.3|34149.3|34129.3|34141.9|34121.9|0
1606468560000|2020-11-27 09:16:00|34151.8|34131.8|34151.8|34131.8|34151.8|34131.8|34151.8|34131.8|0
1606468580000|2020-11-27 09:16:20|||||||||1
1606468590000|2020-11-27 09:16:30|34151.9|34131.9|34152|34132|34152|34132|34151.9|34131.9|0
1606468600000|2020-11-27 09:16:40|34151.9|34131.9|34152|34132|34152|34132|34151.9|34131.9|0
1606468610000|2020-11-27 09:16:50|34156.8|34136.8|34156.9|34136.9|34156.9|34136.9|34156.8|34136.8|3
1606468630000|2020-11-27 09:17:10|||||||||3
1606468640000|2020-11-27 09:17:20|||||||||8
1606468650000|2020-11-27 09:17:30|||||||||16
1606468660000|2020-11-27 09:17:40|34161.8|34141.8|34166.8|34146.8|34166.8|34146.8|34161.8|34141.8|12
1606468670000|2020-11-27 09:17:50|34171.8|34151.8|34181.8|34161.8|34181.8|34161.8|34171.8|34151.8|11
1606468680000|2020-11-27 09:18:00|34186.7|34166.7|34181.8|34161.8|34186.7|34166.7|34181.8|34161.8|24
1606468690000|2020-11-27 09:18:10|34179.3|34159.3|34181.8|34161.8|34181.8|34161.8|34179.3|34159.3|28
1606468700000|2020-11-27 09:18:20|34184.3|34164.3|34186.8|34166.8|34186.8|34166.8|34184.3|34164.3|4
1606468710000|2020-11-27 09:18:30|34191.8|34171.8|34186.8|34166.8|34191.8|34171.8|34186.8|34166.8|0
1606468720000|2020-11-27 09:18:40|34189.3|34169.3|34186.9|34166.9|34191.8|34171.8|34184.4|34164.4|0
1606468730000|2020-11-27 09:18:50|34184.4|34164.4|34181.9|34161.9|34186.9|34166.9|34181.9|34161.9|1
1606468740000|2020-11-27 09:19:00|34184.3|34164.3|34181.9|34161.9|34184.3|34164.3|34181.9|34161.9|5
1606468750000|2020-11-27 09:19:10|||||||||20
1606468760000|2020-11-27 09:19:20|34186.9|34166.9|34186.9|34166.9|34186.9|34166.9|34186.9|34166.9|1
1606468780000|2020-11-27 09:19:40|34186.8|34166.8|34181.9|34161.9|34186.8|34166.8|34181.9|34161.9|0
1606468790000|2020-11-27 09:19:50|34179.4|34159.4|34176.9|34156.9|34181.9|34161.9|34176.9|34156.9|0
1606468800000|2020-11-27 09:20:00|34179.4|34159.4|34176.9|34156.9|34181.8|34161.8|34176.9|34156.9|0
1606468810000|2020-11-27 09:20:10|34179.4|34159.4|34181.9|34161.9|34181.9|34161.9|34176.9|34156.9|0
1606468820000|2020-11-27 09:20:20|34176.9|34156.9|34176.9|34156.9|34176.9|34156.9|34176.9|34156.9|0
1606468840000|2020-11-27 09:20:40|34171.9|34151.9|34171.9|34151.9|34171.9|34151.9|34169.5|34149.5|11
1606468850000|2020-11-27 09:20:50|||||||||12
1606468860000|2020-11-27 09:21:00|34174.4|34154.4|34176.9|34156.9|34176.9|34156.9|34174.4|34154.4|17
1606468870000|2020-11-27 09:21:10|||||||||1
1606468890000|2020-11-27 09:21:30|34181.9|34161.9|34181.9|34161.9|34181.9|34161.9|34181.9|34161.9|8
1606468900000|2020-11-27 09:21:40|34191.9|34171.9|34186.9|34166.9|34191.9|34171.9|34186.9|34166.9|4
1606468910000|2020-11-27 09:21:50|34191.8|34171.8|34191.9|34171.9|34191.9|34171.9|34191.8|34171.8|0
1606468920000|2020-11-27 09:22:00|34189.4|34169.4|34189.4|34169.4|34191.9|34171.9|34186.9|34166.9|1
1606468930000|2020-11-27 09:22:10|34186.9|34166.9|34191.9|34171.9|34191.9|34171.9|34186.9|34166.9|0
1606468940000|2020-11-27 09:22:20|34186.9|34166.9|34189.4|34169.4|34191.8|34171.8|34186.9|34166.9|0
1606468950000|2020-11-27 09:22:30|34189.5|34169.5|34191.9|34171.9|34191.9|34171.9|34189.5|34169.5|0
1606468970000|2020-11-27 09:22:50|34189.4|34169.4|34186.9|34166.9|34189.4|34169.4|34186.9|34166.9|1
1606468980000|2020-11-27 09:23:00|34187|34167|34191.9|34171.9|34191.9|34171.9|34187|34167|0
1606468990000|2020-11-27 09:23:10|34196.9|34176.9|34191.9|34171.9|34196.9|34176.9|34191.9|34171.9|2
1606469010000|2020-11-27 09:23:30|34186.9|34166.9|34191.9|34171.9|34191.9|34171.9|34186.9|34166.9|1
1606469020000|2020-11-27 09:23:40|34189.4|34169.4|34186.9|34166.9|34189.4|34169.4|34186.9|34166.9|1
1606469030000|2020-11-27 09:23:50|||||||||2
1606469040000|2020-11-27 09:24:00|34191.9|34171.9|34186.9|34166.9|34191.9|34171.9|34186.9|34166.9|2
1606469060000|2020-11-27 09:24:20|34191.8|34171.8|34191.9|34171.9|34191.9|34171.9|34191.8|34171.8|0
1606469070000|2020-11-27 09:24:30|34189.4|34169.4|34189.4|34169.4|34191.9|34171.9|34186.9|34166.9|1
1606469080000|2020-11-27 09:24:40|||||||||2
1606469090000|2020-11-27 09:24:50|34186.9|34166.9|34186.9|34166.9|34186.9|34166.9|34186.9|34166.9|5
1606469100000|2020-11-27 09:25:00|34187|34167|34186.9|34166.9|34189.4|34169.4|34186.9|34166.9|0
1606469120000|2020-11-27 09:25:20|34189.4|34169.4|34186.9|34166.9|34189.4|34169.4|34186.9|34166.9|1
1606469130000|2020-11-27 09:25:30|34189.4|34169.4|34191.9|34171.9|34191.9|34171.9|34189.4|34169.4|20
1606469150000|2020-11-27 09:25:50|34186.9|34166.9|34184.5|34164.5|34187|34167|34184.5|34164.5|3
1606469160000|2020-11-27 09:26:00|34187|34167|34187.1|34167.1|34187.1|34167.1|34187|34167|0
1606469170000|2020-11-27 09:26:10|34187|34167|34182.1|34162.1|34187|34167|34182.1|34162.1|0
1606469190000|2020-11-27 09:26:30|34182|34162|34182|34162|34182|34162|34182|34162|13
1606469210000|2020-11-27 09:26:50|34179.5|34159.5|34177|34157|34179.6|34159.6|34177|34157|0
1606469220000|2020-11-27 09:27:00|34172.1|34152.1|34172.1|34152.1|34172.1|34152.1|34172.1|34152.1|2
1606469230000|2020-11-27 09:27:10|34169.6|34149.6|34169.6|34149.6|34172.1|34152.1|34169.6|34149.6|0
1606469250000|2020-11-27 09:27:30|34172.1|34152.1|34172.1|34152.1|34172.1|34152.1|34172.1|34152.1|0
1606469260000|2020-11-27 09:27:40|34174.6|34154.6|34174.6|34154.6|34174.7|34154.7|34174.6|34154.6|3
1606469290000|2020-11-27 09:28:10|34174.7|34154.7|34177.1|34157.1|34177.1|34157.1|34174.7|34154.7|1
1606469320000|2020-11-27 09:28:40|34177|34157|34176.9|34156.9|34177|34157|34176.9|34156.9|0
1606469330000|2020-11-27 09:28:50|34172|34152|34172|34152|34172|34152|34172|34152|0
1606469340000|2020-11-27 09:29:00|34169.6|34149.6|34169.6|34149.6|34169.6|34149.6|34169.6|34149.6|0
1606469350000|2020-11-27 09:29:10|34169.5|34149.5|34166.9|34146.9|34169.5|34149.5|34166.9|34146.9|0
1606469360000|2020-11-27 09:29:20|34167|34147|34167.1|34147.1|34167.1|34147.1|34166.9|34146.9|0
1606469370000|2020-11-27 09:29:30|34167|34147|34167|34147|34167.1|34147.1|34167|34147|0
1606469380000|2020-11-27 09:29:40|34167.1|34147.1|34169.5|34149.5|34169.5|34149.5|34167|34147|0
1606469410000|2020-11-27 09:30:10|34167.1|34147.1|34167.1|34147.1|34167.1|34147.1|34167.1|34147.1|0
1606469420000|2020-11-27 09:30:20|34167|34147|34159.6|34139.6|34167|34147|34159.6|34139.6|4
1606469440000|2020-11-27 09:30:40|34157.1|34137.1|34156.9|34136.9|34157.1|34137.1|34156.9|34136.9|0
1606469450000|2020-11-27 09:30:50|34157|34137|34157.1|34137.1|34157.1|34137.1|34154.6|34134.6|0
1606469470000|2020-11-27 09:31:10|34159.6|34139.6|34159.7|34139.7|34159.7|34139.7|34159.6|34139.6|2
1606469480000|2020-11-27 09:31:20|34159.6|34139.6|34159.6|34139.6|34159.7|34139.7|34159.6|34139.6|0
1606469490000|2020-11-27 09:31:30|34159.7|34139.7|34159.6|34139.6|34159.7|34139.7|34159.6|34139.6|0
1606469500000|2020-11-27 09:31:40|34159.7|34139.7|34157|34137|34162|34142|34157|34137|0
1606469510000|2020-11-27 09:31:50|34156.9|34136.9|34156.9|34136.9|34156.9|34136.9|34156.9|34136.9|0
1606469520000|2020-11-27 09:32:00|34152|34132|34152|34132|34152|34132|34151.9|34131.9|0
1606469530000|2020-11-27 09:32:10|34149.6|34129.6|34147|34127|34149.6|34129.6|34147|34127|1
1606469540000|2020-11-27 09:32:20|34147.1|34127.1|34149.6|34129.6|34149.6|34129.6|34147|34127|0
1606469550000|2020-11-27 09:32:30|34147.1|34127.1|34152|34132|34152|34132|34147|34127|0
1606469560000|2020-11-27 09:32:40|34152.1|34132.1|34152.1|34132.1|34152.1|34132.1|34152.1|34132.1|0
1606469570000|2020-11-27 09:32:50|34149.6|34129.6|34154.5|34134.5|34154.5|34134.5|34147.1|34127.1|0
1606469580000|2020-11-27 09:33:00|34152|34132|34152|34132|34152.1|34132.1|34152|34132|0
1606469590000|2020-11-27 09:33:10|34154.5|34134.5|34152|34132|34156.9|34136.9|34152|34132|0
1606469610000|2020-11-27 09:33:30|34151.9|34131.9|34147|34127|34151.9|34131.9|34147|34127|0
1606469620000|2020-11-27 09:33:40|34141.9|34121.9|34129.5|34109.5|34141.9|34121.9|34129.5|34109.5|1
1606469630000|2020-11-27 09:33:50|34127.1|34107.1|34129.5|34109.5|34132|34112|34127.1|34107.1|0
1606469640000|2020-11-27 09:34:00|34129.6|34109.6|34132|34112|34132|34112|34129.5|34109.5|0
1606469650000|2020-11-27 09:34:10|34132.1|34112.1|34132.1|34112.1|34132.1|34112.1|34132.1|34112.1|0
1606469660000|2020-11-27 09:34:20|34132|34112|34132|34112|34132|34112|34132|34112|0
1606469670000|2020-11-27 09:34:30|34134.5|34114.5|34137|34117|34137|34117|34132|34112|0
1606469680000|2020-11-27 09:34:40|34132|34112|34132|34112|34132|34112|34132|34112|0
1606469710000|2020-11-27 09:35:10|34129.5|34109.5|34127.1|34107.1|34129.5|34109.5|34124.6|34104.6|0
1606469720000|2020-11-27 09:35:20|34124.6|34104.6|34122|34102|34127.1|34107.1|34122|34102|0
1606469730000|2020-11-27 09:35:30|34117|34097|34117|34097|34117|34097|34117|34097|0
1606469760000|2020-11-27 09:36:00|34114.5|34094.5|34119.6|34099.6|34119.6|34099.6|34114.5|34094.5|2
1606469770000|2020-11-27 09:36:10|34119.5|34099.5|34119.6|34099.6|34119.6|34099.6|34117.1|34097.1|0
1606469780000|2020-11-27 09:36:20|34117.1|34097.1|34117.1|34097.1|34117.1|34097.1|34117.1|34097.1|0
1606469790000|2020-11-27 09:36:30|34119.6|34099.6|34124.7|34104.7|34124.7|34104.7|34119.6|34099.6|0
1606469800000|2020-11-27 09:36:40|34129.6|34109.6|34127|34107|34129.6|34109.6|34127|34107|0
1606469820000|2020-11-27 09:37:00|34124.6|34104.6|34122.1|34102.1|34124.6|34104.6|34122.1|34102.1|0
1606469830000|2020-11-27 09:37:10|34119.6|34099.6|34122|34102|34122|34102|34119.5|34099.5|0
1606469850000|2020-11-27 09:37:30|34119.6|34099.6|34117|34097|34119.6|34099.6|34117|34097|1
1606469870000|2020-11-27 09:37:50|34112.1|34092.1|34112.1|34092.1|34112.1|34092.1|34112.1|34092.1|0
1606469880000|2020-11-27 09:38:00|34114.6|34094.6|34117|34097|34117|34097|34112.2|34092.2|1
1606469900000|2020-11-27 09:38:20|34117.1|34097.1|34117|34097|34117.1|34097.1|34117|34097|0
1606469910000|2020-11-27 09:38:30|34117.1|34097.1|34119.5|34099.5|34119.5|34099.5|34117.1|34097.1|0
1606469920000|2020-11-27 09:38:40|34119.6|34099.6|34127|34107|34127.1|34107.1|34119.6|34099.6|0
1606469930000|2020-11-27 09:38:50|34127.1|34107.1|34127|34107|34129.5|34109.5|34127|34107|0
1606469940000|2020-11-27 09:39:00|34124.5|34104.5|34124.5|34104.5|34124.5|34104.5|34122.1|34102.1|0
1606469950000|2020-11-27 09:39:10|34124.6|34104.6|34122|34102|34124.6|34104.6|34122|34102|0
1606469980000|2020-11-27 09:39:40|34119.6|34099.6|34119.5|34099.5|34119.6|34099.6|34119.5|34099.5|0
1606469990000|2020-11-27 09:39:50|34117|34097|34117|34097|34117|34097|34117|34097|0
1606470000000|2020-11-27 09:40:00|34119.5|34099.5|34117|34097|34119.5|34099.5|34117|34097|0
1606470030000|2020-11-27 09:40:30|34117.1|34097.1|34122.1|34102.1|34122.1|34102.1|34117.1|34097.1|0
1606470040000|2020-11-27 09:40:40|34124.6|34104.6|34122|34102|34124.6|34104.6|34122|34102|0
1606470050000|2020-11-27 09:40:50|34122.1|34102.1|34122|34102|34122.1|34102.1|34122|34102|0
1606470060000|2020-11-27 09:41:00|34124.5|34104.5|34124.6|34104.6|34124.6|34104.6|34124.5|34104.5|0
1606470070000|2020-11-27 09:41:10|34127|34107|34122|34102|34127|34107|34122|34102|0
1606470110000|2020-11-27 09:41:50|34117.1|34097.1|34119.5|34099.5|34119.5|34099.5|34117.1|34097.1|0
1606470120000|2020-11-27 09:42:00|34119.6|34099.6|34117|34097|34122|34102|34117|34097|0
1606470150000|2020-11-27 09:42:30|||||||||1
1606470170000|2020-11-27 09:42:50|34114.5|34094.5|34114.5|34094.5|34114.5|34094.5|34114.5|34094.5|0
1606470180000|2020-11-27 09:43:00|34112|34092|34114.5|34094.5|34114.5|34094.5|34112|34092|0
1606470190000|2020-11-27 09:43:10|34117|34097|34117|34097|34117|34097|34117|34097|0
1606470200000|2020-11-27 09:43:20|34112|34092|34112|34092|34112|34092|34112|34092|0
1606470210000|2020-11-27 09:43:30|34114.5|34094.5|34114.5|34094.5|34114.5|34094.5|34114.5|34094.5|0
1606470220000|2020-11-27 09:43:40|34117|34097|34114.5|34094.5|34117|34097|34114.5|34094.5|0
1606470230000|2020-11-27 09:43:50|34112|34092|34112|34092|34112|34092|34112|34092|0
1606470250000|2020-11-27 09:44:10|34117|34097|34112|34092|34117|34097|34112|34092|0
1606470270000|2020-11-27 09:44:30|34114.5|34094.5|34112|34092|34114.5|34094.5|34112|34092|0
1606470290000|2020-11-27 09:44:50|34109.6|34089.6|34112|34092|34112|34092|34109.6|34089.6|0
1606470300000|2020-11-27 09:45:00|34109.6|34089.6|34109.6|34089.6|34109.6|34089.6|34109.6|34089.6|0
1606470310000|2020-11-27 09:45:10|34112|34092|34107.1|34087.1|34112|34092|34107.1|34087.1|0
1606470320000|2020-11-27 09:45:20|34107|34087|34112|34092|34112|34092|34107|34087|1
1606470340000|2020-11-27 09:45:40|34109.5|34089.5|34109.5|34089.5|34109.5|34089.5|34109.5|34089.5|0
1606470360000|2020-11-27 09:46:00|34112|34092|34109.5|34089.5|34112|34092|34109.5|34089.5|0
1606470370000|2020-11-27 09:46:10|34112|34092|34112|34092|34112|34092|34112|34092|0
1606470380000|2020-11-27 09:46:20|||||||||1
1606470400000|2020-11-27 09:46:40|34114.5|34094.5|34114.5|34094.5|34114.5|34094.5|34114.5|34094.5|0
1606470410000|2020-11-27 09:46:50|34114.6|34094.6|34114.6|34094.6|34114.6|34094.6|34114.6|34094.6|0
1606470440000|2020-11-27 09:47:20|34114.5|34094.5|34114.5|34094.5|34114.5|34094.5|34114.5|34094.5|0
1606470460000|2020-11-27 09:47:40|34112|34092|34109.5|34089.5|34112|34092|34109.5|34089.5|0
1606470470000|2020-11-27 09:47:50|34107|34087|34107|34087|34107|34087|34107|34087|0
1606470480000|2020-11-27 09:48:00|34112|34092|34107|34087|34112|34092|34107|34087|0
1606470490000|2020-11-27 09:48:10|34107.1|34087.1|34117.1|34097.1|34117.1|34097.1|34107.1|34087.1|0
1606470500000|2020-11-27 09:48:20|34117|34097|34112.1|34092.1|34117|34097|34112.1|34092.1|0
1606470510000|2020-11-27 09:48:30|34114.6|34094.6|34114.6|34094.6|34117.1|34097.1|34114.6|34094.6|0
1606470520000|2020-11-27 09:48:40|34112.1|34092.1|34112.1|34092.1|34112.1|34092.1|34112.1|34092.1|0
1606470600000|2020-11-27 09:50:00|34107.1|34087.1|34109.6|34089.6|34109.6|34089.6|34107.1|34087.1|0
1606470630000|2020-11-27 09:50:30|34112.1|34092.1|34109.6|34089.6|34112.1|34092.1|34107.1|34087.1|0
1606470640000|2020-11-27 09:50:40|34112.1|34092.1|34112.1|34092.1|34112.1|34092.1|34112.1|34092.1|0
1606470660000|2020-11-27 09:51:00|34109.6|34089.6|34109.6|34089.6|34109.6|34089.6|34109.6|34089.6|0
1606470670000|2020-11-27 09:51:10|||||||||3
1606470690000|2020-11-27 09:51:30|34112.1|34092.1|34112.1|34092.1|34112.1|34092.1|34112.1|34092.1|0
1606470720000|2020-11-27 09:52:00|34109.6|34089.6|34112.1|34092.1|34112.1|34092.1|34109.6|34089.6|0
1606470740000|2020-11-27 09:52:20|34114.5|34094.5|34112.1|34092.1|34114.5|34094.5|34112.1|34092.1|0
1606470750000|2020-11-27 09:52:30|34114.5|34094.5|34117|34097|34117|34097|34114.5|34094.5|0
1606470770000|2020-11-27 09:52:50|34112.1|34092.1|34112.1|34092.1|34112.1|34092.1|34112.1|34092.1|0
1606470790000|2020-11-27 09:53:10|34109.6|34089.6|34109.5|34089.5|34109.6|34089.6|34109.5|34089.5|0
1606470810000|2020-11-27 09:53:30|34112|34092|34107.1|34087.1|34112|34092|34107.1|34087.1|0
1606470820000|2020-11-27 09:53:40|34109.5|34089.5|34109.6|34089.6|34109.6|34089.6|34109.5|34089.5|0
1606470830000|2020-11-27 09:53:50|34112.1|34092.1|34109.6|34089.6|34112.1|34092.1|34109.6|34089.6|0
1606470840000|2020-11-27 09:54:00|34109.5|34089.5|34104.6|34084.6|34109.5|34089.5|34104.6|34084.6|0
1606470870000|2020-11-27 09:54:30|34104.5|34084.5|34104.5|34084.5|34104.5|34084.5|34104.5|34084.5|1
1606470880000|2020-11-27 09:54:40|34102.1|34082.1|34102.1|34082.1|34102.1|34082.1|34102.1|34082.1|0
1606470890000|2020-11-27 09:54:50|34104.5|34084.5|34107|34087|34107|34087|34104.5|34084.5|0
1606470900000|2020-11-27 09:55:00|34104.6|34084.6|34107|34087|34107|34087|34104.6|34084.6|0
1606470910000|2020-11-27 09:55:10|34107.1|34087.1|34107.1|34087.1|34107.1|34087.1|34107.1|34087.1|1
1606470920000|2020-11-27 09:55:20|34109.5|34089.5|34109.6|34089.6|34109.6|34089.6|34109.5|34089.5|0
1606470930000|2020-11-27 09:55:30|34109.5|34089.5|34109.6|34089.6|34109.6|34089.6|34109.5|34089.5|0
1606470950000|2020-11-27 09:55:50|34112.1|34092.1|34112.1|34092.1|34114.6|34094.6|34112.1|34092.1|1
1606470970000|2020-11-27 09:56:10|34111.9|34091.9|34111.9|34091.9|34111.9|34091.9|34111.9|34091.9|0
1606470990000|2020-11-27 09:56:30|34112|34092|34112|34092|34112|34092|34112|34092|0
1606471020000|2020-11-27 09:57:00|34112.1|34092.1|34112|34092|34112.1|34092.1|34112|34092|0
1606471030000|2020-11-27 09:57:10|34112.1|34092.1|34109.6|34089.6|34112.1|34092.1|34107.1|34087.1|0
1606471040000|2020-11-27 09:57:20|34112.1|34092.1|34112.1|34092.1|34112.1|34092.1|34112.1|34092.1|0
1606471060000|2020-11-27 09:57:40|34109.6|34089.6|34109.5|34089.5|34109.6|34089.6|34109.5|34089.5|0
1606471070000|2020-11-27 09:57:50|34107.1|34087.1|34107.1|34087.1|34107.1|34087.1|34107.1|34087.1|0
1606471080000|2020-11-27 09:58:00|34107|34087|34107|34087|34107|34087|34107|34087|0
1606471090000|2020-11-27 09:58:10|34104.6|34084.6|34107.1|34087.1|34107.1|34087.1|34104.6|34084.6|0
1606471100000|2020-11-27 09:58:20|34092.1|34072.1|34097.1|34077.1|34097.1|34077.1|34092.1|34072.1|10
1606471110000|2020-11-27 09:58:30|34087.1|34067.1|34087.1|34067.1|34087.1|34067.1|34087.1|34067.1|11
1606471120000|2020-11-27 09:58:40|34092.1|34072.1|34092|34072|34092.1|34072.1|34091.9|34071.9|1
1606471130000|2020-11-27 09:58:50|34091.9|34071.9|34092|34072|34092|34072|34091.9|34071.9|0
1606471140000|2020-11-27 09:59:00|34089.5|34069.5|34089.6|34069.6|34089.6|34069.6|34087.1|34067.1|1
1606471150000|2020-11-27 09:59:10|34087.1|34067.1|34092.1|34072.1|34092.1|34072.1|34087.1|34067.1|0
1606471160000|2020-11-27 09:59:20|34094.6|34074.6|34094.6|34074.6|34094.6|34074.6|34094.6|34074.6|0
1606471170000|2020-11-27 09:59:30|34094.5|34074.5|34097|34077|34097|34077|34092.1|34072.1|0
1606471180000|2020-11-27 09:59:40|34097.1|34077.1|34097.1|34077.1|34097.1|34077.1|34097|34077|1
1606471190000|2020-11-27 09:59:50|34097|34077|34092.1|34072.1|34097.1|34077.1|34092.1|34072.1|0
1606471200000|2020-11-27 10:00:00|34094.5|34074.5|34092.1|34072.1|34094.5|34074.5|34092.1|34072.1|0
1606471210000|2020-11-27 10:00:10|34092|34072|34089.6|34069.6|34092|34072|34089.6|34069.6|0
1606471250000|2020-11-27 10:00:50|34087.1|34067.1|34087.1|34067.1|34087.1|34067.1|34087.1|34067.1|0
1606471260000|2020-11-27 10:01:00|34082.1|34062.1|34082.1|34062.1|34082.1|34062.1|34082.1|34062.1|0
1606471310000|2020-11-27 10:01:50|34082|34062|34082|34062|34082|34062|34082|34062|0
1606471320000|2020-11-27 10:02:00|34082.1|34062.1|34079.6|34059.6|34082.1|34062.1|34079.6|34059.6|0
1606471360000|2020-11-27 10:02:40|34077.1|34057.1|34079.6|34059.6|34082.1|34062.1|34077.1|34057.1|0
1606471370000|2020-11-27 10:02:50|34082|34062|34082.1|34062.1|34082.1|34062.1|34077.1|34057.1|1
1606471380000|2020-11-27 10:03:00|34082|34062|34082.1|34062.1|34082.1|34062.1|34082|34062|0
1606471390000|2020-11-27 10:03:10|34082|34062|34082|34062|34082|34062|34082|34062|0
1606471400000|2020-11-27 10:03:20|34082.1|34062.1|34082|34062|34082.1|34062.1|34082|34062|0
1606471410000|2020-11-27 10:03:30|34079.6|34059.6|34082.1|34062.1|34082.1|34062.1|34079.6|34059.6|0
1606471420000|2020-11-27 10:03:40|34082.2|34062.2|34082.2|34062.2|34082.2|34062.2|34082.2|34062.2|0
1606471430000|2020-11-27 10:03:50|||||||||1
1606471440000|2020-11-27 10:04:00|34084.6|34064.6|34084.6|34064.6|34084.6|34064.6|34082.2|34062.2|1
1606471450000|2020-11-27 10:04:10|34082.2|34062.2|34087.1|34067.1|34087.1|34067.1|34082.2|34062.2|0
1606471460000|2020-11-27 10:04:20|34084.7|34064.7|34087.1|34067.1|34087.1|34067.1|34084.7|34064.7|0
1606471470000|2020-11-27 10:04:30|34084.7|34064.7|34084.7|34064.7|34084.7|34064.7|34084.7|34064.7|0
1606471480000|2020-11-27 10:04:40|34087.1|34067.1|34082.2|34062.2|34087.1|34067.1|34082.2|34062.2|0
1606471490000|2020-11-27 10:04:50|34087.1|34067.1|34082.2|34062.2|34087.1|34067.1|34082.2|34062.2|0
1606471500000|2020-11-27 10:05:00|34084.7|34064.7|34082.2|34062.2|34084.7|34064.7|34082.2|34062.2|2
1606471510000|2020-11-27 10:05:10|34087.1|34067.1|34087.1|34067.1|34087.1|34067.1|34087.1|34067.1|0
1606471530000|2020-11-27 10:05:30|34087.2|34067.2|34087.2|34067.2|34087.2|34067.2|34087.1|34067.1|0
1606471540000|2020-11-27 10:05:40|34087.1|34067.1|34082.2|34062.2|34087.2|34067.2|34082.2|34062.2|11
1606471550000|2020-11-27 10:05:50|34079.7|34059.7|34077.2|34057.2|34079.7|34059.7|34077.2|34057.2|2
1606471560000|2020-11-27 10:06:00|34074.7|34054.7|34072.2|34052.2|34074.7|34054.7|34072.2|34052.2|0
1606471570000|2020-11-27 10:06:10|34072.1|34052.1|34067.1|34047.1|34072.1|34052.1|34067.1|34047.1|1
1606471580000|2020-11-27 10:06:20|34067|34047|34067.1|34047.1|34067.1|34047.1|34064.6|34044.6|0
1606471600000|2020-11-27 10:06:40|34067|34047|34067|34047|34067|34047|34067|34047|10
1606471620000|2020-11-27 10:07:00|34067.1|34047.1|34067|34047|34067.1|34047.1|34067|34047|0
1606471630000|2020-11-27 10:07:10|34069.5|34049.5|34067|34047|34069.5|34049.5|34067|34047|1
1606471640000|2020-11-27 10:07:20|34066.9|34046.9|34067|34047|34067|34047|34066.9|34046.9|0
1606471650000|2020-11-27 10:07:30|34066.9|34046.9|34064.5|34044.5|34066.9|34046.9|34064.4|34044.4|0
1606471660000|2020-11-27 10:07:40|34059.5|34039.5|34057|34037|34062|34042|34057|34037|0
1606471680000|2020-11-27 10:08:00|34056.9|34036.9|34054.4|34034.4|34056.9|34036.9|34054.4|34034.4|0
1606471690000|2020-11-27 10:08:10|34054.5|34034.5|34057|34037|34057|34037|34054.5|34034.5|0
1606471700000|2020-11-27 10:08:20|34054.5|34034.5|34052|34032|34054.5|34034.5|34052|34032|0
1606471740000|2020-11-27 10:09:00|34054.4|34034.4|34054.5|34034.5|34054.5|34034.5|34052|34032|1
1606471760000|2020-11-27 10:09:20|34057|34037|34059.5|34039.5|34059.5|34039.5|34057|34037|0
1606471770000|2020-11-27 10:09:30|34057|34037|34059.5|34039.5|34059.5|34039.5|34057|34037|0
1606471780000|2020-11-27 10:09:40|34057|34037|34057|34037|34057|34037|34057|34037|0
1606471790000|2020-11-27 10:09:50|34059.5|34039.5|34062|34042|34062|34042|34059.5|34039.5|0
1606471800000|2020-11-27 10:10:00|34062.1|34042.1|34069.5|34049.5|34069.5|34049.5|34062.1|34042.1|3
1606471810000|2020-11-27 10:10:10|34067|34047|34069.5|34049.5|34072|34052|34067|34047|0
1606471830000|2020-11-27 10:10:30|34072|34052|34067|34047|34072|34052|34067|34047|0
1606471840000|2020-11-27 10:10:40|34069.5|34049.5|34069.5|34049.5|34069.5|34049.5|34069.5|34049.5|0
1606471860000|2020-11-27 10:11:00|34067|34047|34069.5|34049.5|34069.5|34049.5|34067|34047|0
1606471870000|2020-11-27 10:11:10|34067|34047|34067|34047|34072|34052|34067|34047|0
1606471880000|2020-11-27 10:11:20|34072|34052|34072|34052|34072|34052|34072|34052|15
1606471890000|2020-11-27 10:11:30|34071.9|34051.9|34072|34052|34072|34052|34071.9|34051.9|0
1606471910000|2020-11-27 10:11:50|34072.1|34052.1|34077|34057|34077|34057|34072.1|34052.1|0
1606471920000|2020-11-27 10:12:00|34077.1|34057.1|34077|34057|34077.1|34057.1|34077|34057|0
1606471940000|2020-11-27 10:12:20|||||||||4
1606471960000|2020-11-27 10:12:40|34081.9|34061.9|34081.9|34061.9|34081.9|34061.9|34081.9|34061.9|0
1606471970000|2020-11-27 10:12:50|34082|34062|34082.1|34062.1|34082.1|34062.1|34082|34062|0
1606471980000|2020-11-27 10:13:00|34082|34062|34084.5|34064.5|34084.5|34064.5|34082|34062|0
1606471990000|2020-11-27 10:13:10|34084.6|34064.6|34084.5|34064.5|34084.6|34064.6|34084.5|34064.5|0
1606472000000|2020-11-27 10:13:20|34082|34062|34082|34062|34087|34067|34082|34062|0
1606472010000|2020-11-27 10:13:30|34086.9|34066.9|34087|34067|34087|34067|34086.9|34066.9|0
1606472030000|2020-11-27 10:13:50|34082|34062|34082|34062|34082|34062|34082|34062|0
1606472040000|2020-11-27 10:14:00|34084.5|34064.5|34084.5|34064.5|34084.5|34064.5|34084.5|34064.5|0
1606472050000|2020-11-27 10:14:10|34082|34062|34087|34067|34087|34067|34082|34062|0
1606472070000|2020-11-27 10:14:30|34084.5|34064.5|34084.5|34064.5|34084.5|34064.5|34084.5|34064.5|0
1606472080000|2020-11-27 10:14:40|34084.6|34064.6|34084.5|34064.5|34084.6|34064.6|34084.5|34064.5|0
1606472090000|2020-11-27 10:14:50|34082.1|34062.1|34082.1|34062.1|34082.1|34062.1|34082.1|34062.1|0
1606472110000|2020-11-27 10:15:10|34082|34062|34081.9|34061.9|34082|34062|34081.9|34061.9|2
1606472120000|2020-11-27 10:15:20|34079.4|34059.4|34077.1|34057.1|34079.4|34059.4|34077|34057|0
1606472130000|2020-11-27 10:15:30|34074.6|34054.6|34072.1|34052.1|34074.6|34054.6|34072.1|34052.1|0
1606472140000|2020-11-27 10:15:40|34072|34052|34071.9|34051.9|34072|34052|34071.9|34051.9|0
1606472150000|2020-11-27 10:15:50|34071.8|34051.8|34071.9|34051.9|34071.9|34051.9|34071.8|34051.8|0
1606472160000|2020-11-27 10:16:00|34071.8|34051.8|34069.4|34049.4|34071.8|34051.8|34069.3|34049.3|0
1606472170000|2020-11-27 10:16:10|34066.9|34046.9|34066.9|34046.9|34066.9|34046.9|34066.9|34046.9|0
1606472180000|2020-11-27 10:16:20|34067|34047|34072|34052|34072|34052|34067|34047|0
1606472190000|2020-11-27 10:16:30|34069.5|34049.5|34067|34047|34072|34052|34067|34047|0
1606472210000|2020-11-27 10:16:50|34066.9|34046.9|34062|34042|34066.9|34046.9|34061.9|34041.9|0
1606472230000|2020-11-27 10:17:10|34062.1|34042.1|34062.1|34042.1|34062.1|34042.1|34062.1|34042.1|0
1606472240000|2020-11-27 10:17:20|34067|34047|34067|34047|34067|34047|34067|34047|0
1606472260000|2020-11-27 10:17:40|34069.4|34049.4|34072.1|34052.1|34072.1|34052.1|34069.4|34049.4|1
1606472280000|2020-11-27 10:18:00|34074.6|34054.6|34074.6|34054.6|34074.6|34054.6|34074.6|34054.6|0
1606472290000|2020-11-27 10:18:10|34077.1|34057.1|34079.6|34059.6|34079.6|34059.6|34077.1|34057.1|0
1606472300000|2020-11-27 10:18:20|34077.1|34057.1|34077|34057|34079.6|34059.6|34077|34057|1
1606472310000|2020-11-27 10:18:30|34076.9|34056.9|34077|34057|34077|34057|34076.9|34056.9|0
1606472320000|2020-11-27 10:18:40|34076.9|34056.9|34077|34057|34077|34057|34076.9|34056.9|0
1606472340000|2020-11-27 10:19:00|34077.1|34057.1|34077|34057|34082|34062|34077|34057|1
1606472350000|2020-11-27 10:19:10|34074.5|34054.5|34074.5|34054.5|34076.9|34056.9|34074.5|34054.5|0
1606472360000|2020-11-27 10:19:20|34074.6|34054.6|34072.1|34052.1|34077|34057|34072.1|34052.1|0
1606472380000|2020-11-27 10:19:40|34077|34057|34074.5|34054.5|34077|34057|34074.5|34054.5|0
1606472410000|2020-11-27 10:20:10|34072.1|34052.1|34077|34057|34077|34057|34072.1|34052.1|0
1606472420000|2020-11-27 10:20:20|34074.5|34054.5|34074.5|34054.5|34074.5|34054.5|34074.5|34054.5|0
1606472440000|2020-11-27 10:20:40|34076.9|34056.9|34077|34057|34077|34057|34076.9|34056.9|0
1606472450000|2020-11-27 10:20:50|34076.9|34056.9|34077|34057|34077|34057|34076.9|34056.9|0
1606472460000|2020-11-27 10:21:00|34074.5|34054.5|34074.5|34054.5|34076.9|34056.9|34074.5|34054.5|0
1606472480000|2020-11-27 10:21:20|34076.9|34056.9|34077|34057|34077|34057|34076.9|34056.9|0
1606472490000|2020-11-27 10:21:30|34072.1|34052.1|34076.9|34056.9|34076.9|34056.9|34072.1|34052.1|0
1606472500000|2020-11-27 10:21:40|34074.5|34054.5|34077.1|34057.1|34077.1|34057.1|34072.1|34052.1|0
1606472510000|2020-11-27 10:21:50|34077|34057|34077.1|34057.1|34077.1|34057.1|34077|34057|0
1606472520000|2020-11-27 10:22:00|34077|34057|34077|34057|34079.4|34059.4|34076.9|34056.9|0
1606472530000|2020-11-27 10:22:10|34077.1|34057.1|34081.9|34061.9|34081.9|34061.9|34077.1|34057.1|0
1606472540000|2020-11-27 10:22:20|34082|34062|34077|34057|34082|34062|34077|34057|2
1606472550000|2020-11-27 10:22:30|34076.9|34056.9|34079.5|34059.5|34079.5|34059.5|34076.9|34056.9|0
1606472560000|2020-11-27 10:22:40|34081.9|34061.9|34081.9|34061.9|34081.9|34061.9|34081.9|34061.9|0
1606472580000|2020-11-27 10:23:00|34079.5|34059.5|34082|34062|34082|34062|34079.5|34059.5|0
1606472590000|2020-11-27 10:23:10|34079.6|34059.6|34079.6|34059.6|34079.6|34059.6|34079.6|34059.6|1
1606472610000|2020-11-27 10:23:30|34082.1|34062.1|34087|34067|34087|34067|34082.1|34062.1|0
1606472620000|2020-11-27 10:23:40|34086.9|34066.9|34087|34067|34087|34067|34086.9|34066.9|0
1606472630000|2020-11-27 10:23:50|34087.1|34067.1|34087|34067|34087.1|34067.1|34087|34067|0
1606472640000|2020-11-27 10:24:00|34087.1|34067.1|34091.9|34071.9|34091.9|34071.9|34087.1|34067.1|0
1606472650000|2020-11-27 10:24:10|34092|34072|34092|34072|34092|34072|34092|34072|0
1606472660000|2020-11-27 10:24:20|34089.5|34069.5|34089.6|34069.6|34089.6|34069.6|34087|34067|0
1606472670000|2020-11-27 10:24:30|34092|34072|34086.9|34066.9|34092|34072|34086.9|34066.9|1
1606472680000|2020-11-27 10:24:40|34087|34067|34087|34067|34087|34067|34087|34067|0
1606472690000|2020-11-27 10:24:50|34089.5|34069.5|34087|34067|34089.5|34069.5|34087|34067|0
1606472700000|2020-11-27 10:25:00|34089.5|34069.5|34087|34067|34089.6|34069.6|34087|34067|0
1606472730000|2020-11-27 10:25:30|34089.5|34069.5|34089.5|34069.5|34089.5|34069.5|34089.5|34069.5|1
1606472740000|2020-11-27 10:25:40|34087|34067|34087|34067|34087|34067|34087|34067|0
1606472750000|2020-11-27 10:25:50|34084.5|34064.5|34084.5|34064.5|34084.5|34064.5|34084.5|34064.5|0
1606472770000|2020-11-27 10:26:10|34082.1|34062.1|34082|34062|34082.1|34062.1|34082|34062|0
1606472800000|2020-11-27 10:26:40|||||||||1
1606472810000|2020-11-27 10:26:50|34082.1|34062.1|34082|34062|34082.1|34062.1|34082|34062|0
1606472820000|2020-11-27 10:27:00|34084.5|34064.5|34082|34062|34087|34067|34082|34062|0
1606472830000|2020-11-27 10:27:10|34079.5|34059.5|34079.5|34059.5|34079.5|34059.5|34079.5|34059.5|0
1606472860000|2020-11-27 10:27:40|34077.1|34057.1|34077.1|34057.1|34079.5|34059.5|34074.6|34054.6|2
1606472870000|2020-11-27 10:27:50|34074.6|34054.6|34074.6|34054.6|34074.6|34054.6|34074.6|34054.6|0
1606472880000|2020-11-27 10:28:00|34077.1|34057.1|34077.1|34057.1|34077.1|34057.1|34077.1|34057.1|0
1606472910000|2020-11-27 10:28:30|34074.6|34054.6|34077.1|34057.1|34077.1|34057.1|34074.6|34054.6|0
1606472920000|2020-11-27 10:28:40|34077|34057|34072|34052|34077|34057|34072|34052|5
1606472930000|2020-11-27 10:28:50|34069.6|34049.6|34072.1|34052.1|34072.1|34052.1|34069.6|34049.6|0
1606472940000|2020-11-27 10:29:00|34072|34052|34074.6|34054.6|34074.6|34054.6|34072|34052|0
1606472950000|2020-11-27 10:29:10|34074.5|34054.5|34074.6|34054.6|34074.6|34054.6|34074.5|34054.5|0
1606472960000|2020-11-27 10:29:20|34074.5|34054.5|34072|34052|34074.6|34054.6|34072|34052|0
1606472970000|2020-11-27 10:29:30|34074.5|34054.5|34074.5|34054.5|34074.5|34054.5|34074.5|34054.5|0
1606472980000|2020-11-27 10:29:40|34077|34057|34077|34057|34077|34057|34077|34057|0
1606473000000|2020-11-27 10:30:00|34074.5|34054.5|34077|34057|34077|34057|34072|34052|0
1606473010000|2020-11-27 10:30:10|34077.1|34057.1|34077.1|34057.1|34077.1|34057.1|34077.1|34057.1|0
1606473030000|2020-11-27 10:30:30|34082|34062|34082|34062|34082|34062|34082|34062|0
1606473040000|2020-11-27 10:30:40|34082.1|34062.1|34082.1|34062.1|34082.1|34062.1|34082.1|34062.1|0
1606473050000|2020-11-27 10:30:50|34082|34062|34084.5|34064.5|34084.5|34064.5|34082|34062|0
1606473060000|2020-11-27 10:31:00|34087|34067|34087|34067|34087|34067|34087|34067|0
1606473080000|2020-11-27 10:31:20|34092|34072|34092|34072|34092|34072|34092|34072|0
1606473100000|2020-11-27 10:31:40|34094.5|34074.5|34097|34077|34097|34077|34094.5|34074.5|0
1606473120000|2020-11-27 10:32:00|34097.1|34077.1|34097.1|34077.1|34097.1|34077.1|34097.1|34077.1|0
1606473130000|2020-11-27 10:32:10|34097|34077|34099.5|34079.5|34099.5|34079.5|34097|34077|5
1606473140000|2020-11-27 10:32:20|34102|34082|34102|34082|34102|34082|34102|34082|0
1606473150000|2020-11-27 10:32:30|34099.5|34079.5|34097|34077|34099.5|34079.5|34097|34077|0
1606473170000|2020-11-27 10:32:50|34102|34082|34101.9|34081.9|34102|34082|34101.9|34081.9|0
1606473180000|2020-11-27 10:33:00|34099.5|34079.5|34097|34077|34099.5|34079.5|34097|34077|0
1606473190000|2020-11-27 10:33:10|34096.9|34076.9|34097|34077|34097|34077|34096.9|34076.9|1
1606473200000|2020-11-27 10:33:20|34099.5|34079.5|34099.5|34079.5|34099.5|34079.5|34099.5|34079.5|0
1606473220000|2020-11-27 10:33:40|34099.3|34079.3|34091.9|34071.9|34099.3|34079.3|34091.9|34071.9|0
1606473230000|2020-11-27 10:33:50|34092|34072|34092|34072|34092|34072|34092|34072|0
1606473270000|2020-11-27 10:34:30|34091.9|34071.9|34091.9|34071.9|34092|34072|34089.4|34069.4|0
1606473280000|2020-11-27 10:34:40|34089.5|34069.5|34089.4|34069.4|34089.5|34069.5|34087|34067|0
1606473300000|2020-11-27 10:35:00|34091.9|34071.9|34087|34067|34091.9|34071.9|34087|34067|0
1606473310000|2020-11-27 10:35:10|34086.8|34066.8|34086.8|34066.8|34086.8|34066.8|34086.8|34066.8|0
1606473330000|2020-11-27 10:35:30|34086.9|34066.9|34082|34062|34087|34067|34082|34062|0
1606473340000|2020-11-27 10:35:40|34081.9|34061.9|34081.8|34061.8|34081.9|34061.9|34081.8|34061.8|0
1606473350000|2020-11-27 10:35:50|34079.4|34059.4|34079.4|34059.4|34079.4|34059.4|34079.4|34059.4|0
1606473360000|2020-11-27 10:36:00|34077|34057|34077|34057|34077|34057|34077|34057|0
1606473370000|2020-11-27 10:36:10|34074.5|34054.5|34074.5|34054.5|34074.5|34054.5|34074.5|34054.5|0
1606473420000|2020-11-27 10:37:00|34077|34057|34076.9|34056.9|34077|34057|34076.9|34056.9|0
1606473430000|2020-11-27 10:37:10|34077|34057|34072|34052|34077|34057|34072|34052|0
1606473460000|2020-11-27 10:37:40|34074.4|34054.4|34074.5|34054.5|34074.5|34054.5|34072|34052|0
1606473470000|2020-11-27 10:37:50|34072|34052|34062|34042|34072|34052|34061.9|34041.9|0
1606473480000|2020-11-27 10:38:00|34061.9|34041.9|34062|34042|34062|34042|34061.9|34041.9|0
1606473490000|2020-11-27 10:38:10|34061.9|34041.9|34057|34037|34061.9|34041.9|34057|34037|1
1606473510000|2020-11-27 10:38:30|34056.9|34036.9|34056.9|34036.9|34056.9|34036.9|34054.5|34034.5|0
1606473540000|2020-11-27 10:39:00|34057|34037|34064.5|34044.5|34064.5|34044.5|34057|34037|1
1606473560000|2020-11-27 10:39:20|34064.4|34044.4|34061.9|34041.9|34064.4|34044.4|34061.9|34041.9|1
1606473580000|2020-11-27 10:39:40|34064.4|34044.4|34064.4|34044.4|34064.4|34044.4|34064.4|34044.4|0
1606473610000|2020-11-27 10:40:10|34061.9|34041.9|34064.4|34044.4|34064.4|34044.4|34061.9|34041.9|0
1606473630000|2020-11-27 10:40:30|34069.4|34049.4|34069.4|34049.4|34069.4|34049.4|34069.4|34049.4|0
1606473650000|2020-11-27 10:40:50|34071.9|34051.9|34071.9|34051.9|34071.9|34051.9|34071.9|34051.9|0
1606473680000|2020-11-27 10:41:20|||||||||1
1606473690000|2020-11-27 10:41:30|||||||||2
1606473700000|2020-11-27 10:41:40|34069.4|34049.4|34069.4|34049.4|34069.4|34049.4|34069.4|34049.4|0
1606473720000|2020-11-27 10:42:00|34071.9|34051.9|34071.9|34051.9|34071.9|34051.9|34071.9|34051.9|0
1606473730000|2020-11-27 10:42:10|34069.4|34049.4|34069.4|34049.4|34069.4|34049.4|34069.4|34049.4|0
1606473740000|2020-11-27 10:42:20|34071.9|34051.9|34071.9|34051.9|34071.9|34051.9|34071.9|34051.9|0
1606473750000|2020-11-27 10:42:30|34069.4|34049.4|34069.4|34049.4|34069.4|34049.4|34066.9|34046.9|0
1606473760000|2020-11-27 10:42:40|34066.9|34046.9|34066.9|34046.9|34069.4|34049.4|34066.9|34046.9|0
1606473780000|2020-11-27 10:43:00|34069.4|34049.4|34071.9|34051.9|34071.9|34051.9|34069.4|34049.4|0
1606473800000|2020-11-27 10:43:20|34071.8|34051.8|34069.4|34049.4|34071.8|34051.8|34066.9|34046.9|0
1606473810000|2020-11-27 10:43:30|34071.9|34051.9|34071.9|34051.9|34071.9|34051.9|34071.9|34051.9|0
1606473820000|2020-11-27 10:43:40|34069.4|34049.4|34069.5|34049.5|34069.5|34049.5|34069.4|34049.4|0
1606473830000|2020-11-27 10:43:50|34071.9|34051.9|34071.9|34051.9|34071.9|34051.9|34069.5|34049.5|0
1606473840000|2020-11-27 10:44:00|34066.9|34046.9|34066.9|34046.9|34066.9|34046.9|34066.9|34046.9|0
1606473890000|2020-11-27 10:44:50|34064.4|34044.4|34066.9|34046.9|34066.9|34046.9|34064.4|34044.4|0
1606473900000|2020-11-27 10:45:00|34064.4|34044.4|34066.9|34046.9|34066.9|34046.9|34064.4|34044.4|0
1606473990000|2020-11-27 10:46:30|34064.4|34044.4|34066.9|34046.9|34066.9|34046.9|34064.4|34044.4|0
1606474060000|2020-11-27 10:47:40|34066.8|34046.8|34064.4|34044.4|34066.9|34046.9|34064.4|34044.4|0
1606474070000|2020-11-27 10:47:50|34066.8|34046.8|34066.9|34046.9|34066.9|34046.9|34066.8|34046.8|0
1606474080000|2020-11-27 10:48:00|34066.8|34046.8|34066.9|34046.9|34066.9|34046.9|34066.8|34046.8|0
1606474100000|2020-11-27 10:48:20|34064.4|34044.4|34066.9|34046.9|34066.9|34046.9|34064.4|34044.4|0
1606474120000|2020-11-27 10:48:40|34061.9|34041.9|34061.9|34041.9|34061.9|34041.9|34061.9|34041.9|0
1606474160000|2020-11-27 10:49:20|34056.9|34036.9|34056.9|34036.9|34056.9|34036.9|34056.9|34036.9|0
1606474200000|2020-11-27 10:50:00|34054.4|34034.4|34049.5|34029.5|34054.4|34034.4|34049.5|34029.5|0
1606474210000|2020-11-27 10:50:10|34046.9|34026.9|34051.9|34031.9|34051.9|34031.9|34046.9|34026.9|0
1606474220000|2020-11-27 10:50:20|34054.4|34034.4|34054.4|34034.4|34054.4|34034.4|34054.4|34034.4|0
1606474230000|2020-11-27 10:50:30|34054.5|34034.5|34054.5|34034.5|34054.5|34034.5|34054.5|34034.5|0
1606474240000|2020-11-27 10:50:40|34051.9|34031.9|34051.9|34031.9|34052|34032|34051.9|34031.9|0
1606474250000|2020-11-27 10:50:50|34054.4|34034.4|34056.9|34036.9|34056.9|34036.9|34051.9|34031.9|0
1606474260000|2020-11-27 10:51:00|34051.9|34031.9|34052|34032|34052|34032|34051.9|34031.9|0
1606474270000|2020-11-27 10:51:10|34054.5|34034.5|34052|34032|34054.5|34034.5|34052|34032|0
1606474290000|2020-11-27 10:51:30|34049.5|34029.5|34047|34027|34049.5|34029.5|34047|34027|0
1606474320000|2020-11-27 10:52:00|34044.6|34024.6|34044.6|34024.6|34044.6|34024.6|34042.1|34022.1|0
1606474330000|2020-11-27 10:52:10|34047|34027|34042|34022|34047|34027|34042|34022|1
1606474350000|2020-11-27 10:52:30|34047|34027|34047|34027|34047|34027|34042|34022|0
1606474380000|2020-11-27 10:53:00|34044.4|34024.4|34044.5|34024.5|34044.5|34024.5|34042|34022|0
1606474390000|2020-11-27 10:53:10|34047|34027|34047|34027|34047|34027|34047|34027|0
1606474430000|2020-11-27 10:53:50|34044.5|34024.5|34044.5|34024.5|34044.5|34024.5|34044.5|34024.5|0
1606474440000|2020-11-27 10:54:00|34042|34022|34042|34022|34044.5|34024.5|34042|34022|0
1606474450000|2020-11-27 10:54:10|34039.5|34019.5|34034.5|34014.5|34039.5|34019.5|34034.5|34014.5|3
1606474460000|2020-11-27 10:54:20|34034.4|34014.4|34032|34012|34034.4|34014.4|34032|34012|0
1606474470000|2020-11-27 10:54:30|34027|34007|34032|34012|34032|34012|34027|34007|2
1606474480000|2020-11-27 10:54:40|34029.5|34009.5|34027.1|34007.1|34029.5|34009.5|34027|34007|0
1606474500000|2020-11-27 10:55:00|34032|34012|34032|34012|34036.9|34016.9|34032|34012|0
1606474520000|2020-11-27 10:55:20|34032.1|34012.1|34032.1|34012.1|34032.1|34012.1|34032|34012|0
1606474530000|2020-11-27 10:55:30|34034.5|34014.5|34032.1|34012.1|34034.5|34014.5|34032.1|34012.1|0
1606474540000|2020-11-27 10:55:40|34037|34017|34032.1|34012.1|34037|34017|34032.1|34012.1|0
1606474550000|2020-11-27 10:55:50|34034.5|34014.5|34037.1|34017.1|34037.1|34017.1|34034.5|34014.5|21
1606474570000|2020-11-27 10:56:10|34039.6|34019.6|34039.6|34019.6|34039.6|34019.6|34039.6|34019.6|0
1606474580000|2020-11-27 10:56:20|34039.7|34019.7|34039.7|34019.7|34039.7|34019.7|34039.7|34019.7|0
1606474590000|2020-11-27 10:56:30|34042.1|34022.1|34042.1|34022.1|34042.1|34022.1|34042.1|34022.1|0
1606474630000|2020-11-27 10:57:10|34039.6|34019.6|34039.6|34019.6|34039.6|34019.6|34039.6|34019.6|0
1606474650000|2020-11-27 10:57:30|34037|34017|34037.1|34017.1|34037.1|34017.1|34034.7|34014.7|0
1606474660000|2020-11-27 10:57:40|34037|34017|34037.1|34017.1|34037.1|34017.1|34037|34017|0
1606474680000|2020-11-27 10:58:00|34037|34017|34034.6|34014.6|34037|34017|34034.6|34014.6|0
1606474690000|2020-11-27 10:58:10|34037.1|34017.1|34037.1|34017.1|34037.1|34017.1|34037.1|34017.1|10
1606474710000|2020-11-27 10:58:30|||||||||11
1606474720000|2020-11-27 10:58:40|||||||||13
1606474730000|2020-11-27 10:58:50|34034.6|34014.6|34032.2|34012.2|34034.6|34014.6|34032.1|34012.1|0
1606474750000|2020-11-27 10:59:10|34032.1|34012.1|34032.1|34012.1|34032.2|34012.2|34032.1|34012.1|0
1606474770000|2020-11-27 10:59:30|34032.2|34012.2|34022.2|34002.2|34032.2|34012.2|34022.2|34002.2|1
1606474780000|2020-11-27 10:59:40|34019.8|33999.8|34019.8|33999.8|34019.8|33999.8|34019.8|33999.8|0
1606474790000|2020-11-27 10:59:50|34022.2|34002.2|34022.2|34002.2|34022.3|34002.3|34022.2|34002.2|0
1606474800000|2020-11-27 11:00:00|34022.3|34002.3|34022.2|34002.2|34027.2|34007.2|34022.2|34002.2|0
1606474810000|2020-11-27 11:00:10|34024.7|34004.7|34027.2|34007.2|34027.2|34007.2|34022.3|34002.3|0
1606474820000|2020-11-27 11:00:20|34029.7|34009.7|34029.8|34009.8|34029.8|34009.8|34029.7|34009.7|0
1606474830000|2020-11-27 11:00:30|34027.3|34007.3|34027.3|34007.3|34027.3|34007.3|34027.3|34007.3|0
1606474840000|2020-11-27 11:00:40|34027.2|34007.2|34027.2|34007.2|34027.2|34007.2|34027.2|34007.2|0
1606474850000|2020-11-27 11:00:50|34027.3|34007.3|34029.8|34009.8|34029.8|34009.8|34027.2|34007.2|0
1606474860000|2020-11-27 11:01:00|34027.2|34007.2|34029.8|34009.8|34029.8|34009.8|34027.2|34007.2|0
1606474880000|2020-11-27 11:01:20|34029.7|34009.7|34029.8|34009.8|34029.8|34009.8|34029.7|34009.7|0
1606474890000|2020-11-27 11:01:30|34029.7|34009.7|34029.8|34009.8|34029.8|34009.8|34029.7|34009.7|0
1606474900000|2020-11-27 11:01:40|34032.2|34012.2|34034.7|34014.7|34034.7|34014.7|34032.2|34012.2|0
1606474910000|2020-11-27 11:01:50|34032.2|34012.2|34032.2|34012.2|34032.2|34012.2|34032.2|34012.2|0
1606474920000|2020-11-27 11:02:00|34029.7|34009.7|34032.2|34012.2|34032.2|34012.2|34027.3|34007.3|0
1606474930000|2020-11-27 11:02:10|34029.7|34009.7|34027.2|34007.2|34029.7|34009.7|34027.2|34007.2|0
1606475010000|2020-11-27 11:03:30|34022.2|34002.2|34022.2|34002.2|34022.2|34002.2|34022.2|34002.2|3
1606475020000|2020-11-27 11:03:40|34019.7|33999.7|34017.2|33997.2|34022.2|34002.2|34017.2|33997.2|0
1606475030000|2020-11-27 11:03:50|34014.7|33994.7|34017.2|33997.2|34017.2|33997.2|34014.7|33994.7|0
1606475060000|2020-11-27 11:04:20|||||||||28
1606475080000|2020-11-27 11:04:40|34017.3|33997.3|34017.2|33997.2|34017.3|33997.3|34017.2|33997.2|0
1606475090000|2020-11-27 11:04:50|34012.2|33992.2|34014.7|33994.7|34017.2|33997.2|34012.2|33992.2|0
1606475100000|2020-11-27 11:05:00|34017.2|33997.2|34017.2|33997.2|34017.2|33997.2|34017.2|33997.2|0
1606475110000|2020-11-27 11:05:10|34017.1|33997.1|34012.2|33992.2|34017.1|33997.1|34012.2|33992.2|0
1606475150000|2020-11-27 11:05:50|34012.1|33992.1|34009.7|33989.7|34012.1|33992.1|34009.7|33989.7|0
1606475160000|2020-11-27 11:06:00|34009.8|33989.8|34009.7|33989.7|34012.2|33992.2|34009.7|33989.7|0
1606475170000|2020-11-27 11:06:10|34007.2|33987.2|34009.7|33989.7|34012.2|33992.2|34007.2|33987.2|1
1606475180000|2020-11-27 11:06:20|34007.2|33987.2|34007.2|33987.2|34007.2|33987.2|34007.2|33987.2|0
1606475190000|2020-11-27 11:06:30|34007.3|33987.3|34007.2|33987.2|34012.2|33992.2|34004.7|33984.7|0
1606475200000|2020-11-27 11:06:40|34009.7|33989.7|34009.8|33989.8|34009.8|33989.8|34009.7|33989.7|0
1606475210000|2020-11-27 11:06:50|34012.4|33992.4|34014.8|33994.8|34014.8|33994.8|34012.4|33992.4|0
1606475220000|2020-11-27 11:07:00|34017.3|33997.3|34014.8|33994.8|34017.3|33997.3|34014.8|33994.8|0
1606475230000|2020-11-27 11:07:10|34017.3|33997.3|34017.3|33997.3|34017.3|33997.3|34017.3|33997.3|0
1606475240000|2020-11-27 11:07:20|34017.2|33997.2|34014.8|33994.8|34017.2|33997.2|34014.8|33994.8|0
1606475250000|2020-11-27 11:07:30|34014.7|33994.7|34014.7|33994.7|34017.2|33997.2|34014.7|33994.7|0
1606475260000|2020-11-27 11:07:40|34012.2|33992.2|34012.2|33992.2|34012.2|33992.2|34012.2|33992.2|0
1606475270000|2020-11-27 11:07:50|34012.3|33992.3|34014.7|33994.7|34014.7|33994.7|34012.3|33992.3|0
1606475280000|2020-11-27 11:08:00|34017.2|33997.2|34014.7|33994.7|34017.2|33997.2|34012.2|33992.2|0
1606475290000|2020-11-27 11:08:10|34017.2|33997.2|34017.2|33997.2|34017.2|33997.2|34017.2|33997.2|0
1606475340000|2020-11-27 11:09:00|34014.7|33994.7|34014.7|33994.7|34014.7|33994.7|34014.7|33994.7|0
1606475350000|2020-11-27 11:09:10|34014.8|33994.8|34017.2|33997.2|34017.2|33997.2|34014.8|33994.8|0
1606475380000|2020-11-27 11:09:40|||||||||15
1606475400000|2020-11-27 11:10:00|34017.3|33997.3|34017.2|33997.2|34017.3|33997.3|34017.2|33997.2|0
1606475410000|2020-11-27 11:10:10|34017.3|33997.3|34017.3|33997.3|34017.3|33997.3|34017.3|33997.3|0
1606475420000|2020-11-27 11:10:20|34017.4|33997.4|34024.7|34004.7|34024.7|34004.7|34017.4|33997.4|0
1606475430000|2020-11-27 11:10:30|||||||||1
1606475460000|2020-11-27 11:11:00|34027.2|34007.2|34027.2|34007.2|34027.2|34007.2|34027.2|34007.2|0
1606475480000|2020-11-27 11:11:20|34032.1|34012.1|34034.7|34014.7|34034.7|34014.7|34032.1|34012.1|0
1606475530000|2020-11-27 11:12:10|34032.2|34012.2|34034.7|34014.7|34034.7|34014.7|34032.2|34012.2|0
1606475540000|2020-11-27 11:12:20|34037.1|34017.1|34037.1|34017.1|34037.1|34017.1|34037.1|34017.1|0
1606475550000|2020-11-27 11:12:30|34042.1|34022.1|34042.1|34022.1|34042.1|34022.1|34042.1|34022.1|0
1606475560000|2020-11-27 11:12:40|34042.2|34022.2|34047.1|34027.1|34047.1|34027.1|34042.2|34022.2|0
1606475590000|2020-11-27 11:13:10|34047.2|34027.2|34052.1|34032.1|34052.1|34032.1|34047.2|34027.2|0
1606475610000|2020-11-27 11:13:30|34047.1|34027.1|34049.6|34029.6|34049.6|34029.6|34047.1|34027.1|0
1606475620000|2020-11-27 11:13:40|34052.1|34032.1|34049.6|34029.6|34052.1|34032.1|34049.6|34029.6|0
1606475630000|2020-11-27 11:13:50|34047.1|34027.1|34047.1|34027.1|34047.1|34027.1|34047.1|34027.1|0
1606475640000|2020-11-27 11:14:00|34049.6|34029.6|34047.1|34027.1|34049.6|34029.6|34047.1|34027.1|0
1606475660000|2020-11-27 11:14:20|34044.6|34024.6|34044.6|34024.6|34044.6|34024.6|34044.6|34024.6|0
1606475670000|2020-11-27 11:14:30|34044.7|34024.7|34044.6|34024.6|34047.1|34027.1|34044.6|34024.6|0
1606475700000|2020-11-27 11:15:00|34042.1|34022.1|34042.1|34022.1|34044.6|34024.6|34042.1|34022.1|0
1606475740000|2020-11-27 11:15:40|34047.1|34027.1|34042.1|34022.1|34047.1|34027.1|34042.1|34022.1|0
1606475760000|2020-11-27 11:16:00|||||||||30
1606475770000|2020-11-27 11:16:10|||||||||1
1606475780000|2020-11-27 11:16:20|34042|34022|34042|34022|34042|34022|34042|34022|1
1606475790000|2020-11-27 11:16:30|34042.1|34022.1|34042.1|34022.1|34042.1|34022.1|34042.1|34022.1|0
1606475810000|2020-11-27 11:16:50|||||||||1
1606475820000|2020-11-27 11:17:00|34039.6|34019.6|34037.1|34017.1|34039.6|34019.6|34037.1|34017.1|2
1606475840000|2020-11-27 11:17:20|34042.1|34022.1|34039.6|34019.6|34042.1|34022.1|34039.6|34019.6|0
1606475850000|2020-11-27 11:17:30|34042.1|34022.1|34042.1|34022.1|34042.1|34022.1|34042.1|34022.1|0
1606475910000|2020-11-27 11:18:30|34047.1|34027.1|34047.1|34027.1|34047.1|34027.1|34047.1|34027.1|0
1606475920000|2020-11-27 11:18:40|34047.2|34027.2|34047.2|34027.2|34047.2|34027.2|34047.1|34027.1|0
1606475930000|2020-11-27 11:18:50|34047.1|34027.1|34047.1|34027.1|34047.1|34027.1|34047.1|34027.1|0
1606475940000|2020-11-27 11:19:00|34052|34032|34052.1|34032.1|34052.1|34032.1|34052|34032|0
1606475950000|2020-11-27 11:19:10|34049.6|34029.6|34047.1|34027.1|34049.6|34029.6|34047.1|34027.1|0
1606476000000|2020-11-27 11:20:00|34044.6|34024.6|34042.1|34022.1|34044.6|34024.6|34042.1|34022.1|0
1606476040000|2020-11-27 11:20:40|34042|34022|34037|34017|34042.1|34022.1|34037|34017|0
1606476100000|2020-11-27 11:21:40|34037.1|34017.1|34034.6|34014.6|34037.1|34017.1|34034.6|34014.6|0
1606476120000|2020-11-27 11:22:00|34034.7|34014.7|34037.1|34017.1|34037.1|34017.1|34034.7|34014.7|0
1606476130000|2020-11-27 11:22:10|34037.2|34017.2|34037.2|34017.2|34037.2|34017.2|34037.2|34017.2|0
1606476140000|2020-11-27 11:22:20|34042.1|34022.1|34042.2|34022.2|34042.2|34022.2|34042.1|34022.1|0
1606476160000|2020-11-27 11:22:40|34044.7|34024.7|34044.7|34024.7|34044.7|34024.7|34044.7|34024.7|5
1606476170000|2020-11-27 11:22:50|34047.2|34027.2|34047.2|34027.2|34047.2|34027.2|34047.2|34027.2|0
1606476180000|2020-11-27 11:23:00|34047.1|34027.1|34047.1|34027.1|34047.1|34027.1|34047.1|34027.1|0
1606476200000|2020-11-27 11:23:20|34047.2|34027.2|34047.2|34027.2|34047.2|34027.2|34047.2|34027.2|0
1606476220000|2020-11-27 11:23:40|34044.7|34024.7|34044.6|34024.6|34044.7|34024.7|34044.6|34024.6|0
1606476240000|2020-11-27 11:24:00|34042.2|34022.2|34042.2|34022.2|34042.2|34022.2|34042.2|34022.2|0
1606476260000|2020-11-27 11:24:20|34039.7|34019.7|34039.7|34019.7|34039.7|34019.7|34039.7|34019.7|0
1606476270000|2020-11-27 11:24:30|34042.2|34022.2|34042.2|34022.2|34042.2|34022.2|34042.2|34022.2|0
1606476290000|2020-11-27 11:24:50|34044.7|34024.7|34044.7|34024.7|34044.7|34024.7|34044.7|34024.7|0
1606476300000|2020-11-27 11:25:00|34042.2|34022.2|34042.2|34022.2|34042.2|34022.2|34042.2|34022.2|0
1606476320000|2020-11-27 11:25:20|34044.7|34024.7|34042.2|34022.2|34044.7|34024.7|34042.2|34022.2|0
1606476330000|2020-11-27 11:25:30|34042.1|34022.1|34044.7|34024.7|34044.7|34024.7|34042.1|34022.1|1
1606476340000|2020-11-27 11:25:40|34044.6|34024.6|34044.7|34024.7|34044.7|34024.7|34044.6|34024.6|0
1606476350000|2020-11-27 11:25:50|34042.2|34022.2|34042.2|34022.2|34044.7|34024.7|34042.2|34022.2|0
1606476370000|2020-11-27 11:26:10|34042.1|34022.1|34042.2|34022.2|34042.2|34022.2|34042.1|34022.1|0
1606476380000|2020-11-27 11:26:20|34042.1|34022.1|34044.7|34024.7|34044.7|34024.7|34042.1|34022.1|0
1606476390000|2020-11-27 11:26:30|34047.1|34027.1|34047.1|34027.1|34047.1|34027.1|34047.1|34027.1|0
1606476410000|2020-11-27 11:26:50|34047.2|34027.2|34052.1|34032.1|34052.1|34032.1|34047.1|34027.1|0
1606476420000|2020-11-27 11:27:00|34052.2|34032.2|34052.2|34032.2|34052.2|34032.2|34052.2|34032.2|0
1606476430000|2020-11-27 11:27:10|34057|34037|34062.2|34042.2|34062.2|34042.2|34057|34037|0
1606476470000|2020-11-27 11:27:50|34067|34047|34067|34047|34067|34047|34062.2|34042.2|0
1606476480000|2020-11-27 11:28:00|34064.6|34044.6|34062.1|34042.1|34064.6|34044.6|34062.1|34042.1|0
1606476490000|2020-11-27 11:28:10|34064.6|34044.6|34067|34047|34067|34047|34064.6|34044.6|1
1606476500000|2020-11-27 11:28:20|34069.5|34049.5|34069.5|34049.5|34069.5|34049.5|34069.5|34049.5|3
1606476520000|2020-11-27 11:28:40|34067.1|34047.1|34067.1|34047.1|34067.1|34047.1|34067.1|34047.1|0
1606476530000|2020-11-27 11:28:50|34067|34047|34067.1|34047.1|34067.1|34047.1|34067|34047|0
1606476540000|2020-11-27 11:29:00|34067|34047|34067.1|34047.1|34067.1|34047.1|34062.1|34042.1|0
1606476610000|2020-11-27 11:30:10|34072|34052|34067.1|34047.1|34072|34052|34067.1|34047.1|1
1606476620000|2020-11-27 11:30:20|34067|34047|34069.5|34049.5|34069.5|34049.5|34067|34047|0
1606476640000|2020-11-27 11:30:40|34067|34047|34067|34047|34067|34047|34067|34047|0
1606476660000|2020-11-27 11:31:00|34067.1|34047.1|34067|34047|34067.1|34047.1|34067|34047|0
1606476670000|2020-11-27 11:31:10|34067.1|34047.1|34067.1|34047.1|34067.1|34047.1|34067.1|34047.1|0
1606476680000|2020-11-27 11:31:20|34062.1|34042.1|34062.1|34042.1|34062.1|34042.1|34062.1|34042.1|0
1606476700000|2020-11-27 11:31:40|34057.1|34037.1|34057.1|34037.1|34057.1|34037.1|34057.1|34037.1|0
1606476770000|2020-11-27 11:32:50|34062|34042|34057.1|34037.1|34062|34042|34057.1|34037.1|0
1606476800000|2020-11-27 11:33:20|34057|34037|34049.6|34029.6|34057|34037|34047.1|34027.1|0
1606476810000|2020-11-27 11:33:30|34047.1|34027.1|34047.1|34027.1|34049.6|34029.6|34047.1|34027.1|0
1606476820000|2020-11-27 11:33:40|34044.6|34024.6|34047.1|34027.1|34047.1|34027.1|34044.6|34024.6|0
1606476850000|2020-11-27 11:34:10|34044.6|34024.6|34044.6|34024.6|34044.6|34024.6|34044.6|34024.6|0
1606476870000|2020-11-27 11:34:30|34047.1|34027.1|34047.1|34027.1|34047.1|34027.1|34047.1|34027.1|0
1606476880000|2020-11-27 11:34:40|34042.2|34022.2|34047.1|34027.1|34047.1|34027.1|34042.2|34022.2|0
1606476890000|2020-11-27 11:34:50|34047.2|34027.2|34047.2|34027.2|34047.2|34027.2|34047.2|34027.2|0
1606476940000|2020-11-27 11:35:40|34047.1|34027.1|34047.1|34027.1|34047.1|34027.1|34047.1|34027.1|0
1606476970000|2020-11-27 11:36:10|34039.6|34019.6|34034.7|34014.7|34039.6|34019.6|34034.7|34014.7|0
1606477000000|2020-11-27 11:36:40|34034.6|34014.6|34032.1|34012.1|34034.6|34014.6|34032.1|34012.1|0
1606477010000|2020-11-27 11:36:50|34029.6|34009.6|34032.1|34012.1|34032.1|34012.1|34029.6|34009.6|0
1606477020000|2020-11-27 11:37:00|34029.6|34009.6|34029.6|34009.6|34029.6|34009.6|34029.6|34009.6|0
1606477040000|2020-11-27 11:37:20|34032.1|34012.1|34032.1|34012.1|34032.1|34012.1|34032.1|34012.1|0
1606477050000|2020-11-27 11:37:30|34027.2|34007.2|34032.2|34012.2|34032.2|34012.2|34027.2|34007.2|2
1606477060000|2020-11-27 11:37:40|34032.1|34012.1|34032.1|34012.1|34032.1|34012.1|34032.1|34012.1|0
1606477080000|2020-11-27 11:38:00|34029.6|34009.6|34029.6|34009.6|34029.6|34009.6|34029.6|34009.6|0
1606477120000|2020-11-27 11:38:40|34027.1|34007.1|34027.1|34007.1|34027.1|34007.1|34027.1|34007.1|6
1606477150000|2020-11-27 11:39:10|34022.1|34002.1|34022.1|34002.1|34022.1|34002.1|34022.1|34002.1|0
1606477170000|2020-11-27 11:39:30|34022.2|34002.2|34022.1|34002.1|34022.2|34002.2|34022.1|34002.1|1
1606477180000|2020-11-27 11:39:40|34022.2|34002.2|34022.1|34002.1|34022.2|34002.2|34022.1|34002.1|0
1606477190000|2020-11-27 11:39:50|34022.2|34002.2|34022.1|34002.1|34022.2|34002.2|34022.1|34002.1|0
1606477230000|2020-11-27 11:40:30|34017.2|33997.2|34017.2|33997.2|34017.3|33997.3|34017.2|33997.2|1
1606477240000|2020-11-27 11:40:40|||||||||2
1606477250000|2020-11-27 11:40:50|34019.6|33999.6|34019.6|33999.6|34022.1|34002.1|34019.6|33999.6|1
1606477260000|2020-11-27 11:41:00|34022.1|34002.1|34022.1|34002.1|34022.1|34002.1|34017.1|33997.1|1
1606477300000|2020-11-27 11:41:40|34022.2|34002.2|34022.2|34002.2|34022.2|34002.2|34022.1|34002.1|4
1606477310000|2020-11-27 11:41:50|34024.6|34004.6|34027.1|34007.1|34027.1|34007.1|34022.2|34002.2|0
1606477320000|2020-11-27 11:42:00|34027.2|34007.2|34027.2|34007.2|34027.2|34007.2|34027.1|34007.1|0
1606477330000|2020-11-27 11:42:10|34027.1|34007.1|34027.2|34007.2|34027.2|34007.2|34022.2|34002.2|0
1606477340000|2020-11-27 11:42:20|34027.1|34007.1|34027.1|34007.1|34027.1|34007.1|34027.1|34007.1|3
1606477370000|2020-11-27 11:42:50|34022.2|34002.2|34022.2|34002.2|34022.2|34002.2|34022.2|34002.2|0
1606477380000|2020-11-27 11:43:00|34027.1|34007.1|34027.1|34007.1|34027.1|34007.1|34024.6|34004.6|0
1606477390000|2020-11-27 11:43:10|34024.6|34004.6|34027.1|34007.1|34027.1|34007.1|34022.2|34002.2|0
1606477420000|2020-11-27 11:43:40|34029.6|34009.6|34029.6|34009.6|34029.6|34009.6|34029.6|34009.6|0
1606477440000|2020-11-27 11:44:00|34027.1|34007.1|34027.2|34007.2|34027.2|34007.2|34027.1|34007.1|0
1606477450000|2020-11-27 11:44:10|34029.6|34009.6|34029.6|34009.6|34029.6|34009.6|34029.6|34009.6|0
1606477470000|2020-11-27 11:44:30|34032.1|34012.1|34029.6|34009.6|34032.1|34012.1|34029.6|34009.6|0
1606477500000|2020-11-27 11:45:00|34032.1|34012.1|34032.1|34012.1|34032.1|34012.1|34029.6|34009.6|0
1606477510000|2020-11-27 11:45:10|34029.6|34009.6|34032.1|34012.1|34032.1|34012.1|34029.6|34009.6|0
1606477520000|2020-11-27 11:45:20|34029.6|34009.6|34029.6|34009.6|34029.7|34009.7|34029.6|34009.6|4
1606477530000|2020-11-27 11:45:30|34029.7|34009.7|34032.2|34012.2|34032.2|34012.2|34027.2|34007.2|1
1606477540000|2020-11-27 11:45:40|34034.6|34014.6|34037.2|34017.2|34037.2|34017.2|34034.6|34014.6|0
1606477550000|2020-11-27 11:45:50|34037.1|34017.1|34032.2|34012.2|34037.2|34017.2|34032.2|34012.2|0
1606477560000|2020-11-27 11:46:00|34032.1|34012.1|34029.7|34009.7|34032.2|34012.2|34029.7|34009.7|0
1606477570000|2020-11-27 11:46:10|34029.8|34009.8|34032.2|34012.2|34032.2|34012.2|34029.8|34009.8|0
1606477580000|2020-11-27 11:46:20|34034.6|34014.6|34034.7|34014.7|34034.7|34014.7|34034.6|34014.6|0
1606477600000|2020-11-27 11:46:40|34034.6|34014.6|34037.2|34017.2|34037.2|34017.2|34034.6|34014.6|0
1606477610000|2020-11-27 11:46:50|34032.2|34012.2|34032.2|34012.2|34032.2|34012.2|34032.2|34012.2|0
1606477640000|2020-11-27 11:47:20|34029.7|34009.7|34027.2|34007.2|34029.7|34009.7|34027.2|34007.2|0
1606477650000|2020-11-27 11:47:30|34024.7|34004.7|34022.2|34002.2|34024.7|34004.7|34022.2|34002.2|0
1606477690000|2020-11-27 11:48:10|34027.1|34007.1|34027.2|34007.2|34027.2|34007.2|34027.1|34007.1|0
1606477780000|2020-11-27 11:49:40|34032.2|34012.2|34032.2|34012.2|34032.2|34012.2|34032.2|34012.2|0
1606477790000|2020-11-27 11:49:50|34029.7|34009.7|34029.7|34009.7|34029.7|34009.7|34029.7|34009.7|0
1606477810000|2020-11-27 11:50:10|34029.8|34009.8|34032.2|34012.2|34032.2|34012.2|34029.8|34009.8|0
1606477850000|2020-11-27 11:50:50|34032.3|34012.3|34032.3|34012.3|34032.3|34012.3|34032.3|34012.3|0
1606477860000|2020-11-27 11:51:00|34034.8|34014.8|34034.8|34014.8|34034.8|34014.8|34034.8|34014.8|0
1606477890000|2020-11-27 11:51:30|34032.2|34012.2|34034.7|34014.7|34034.7|34014.7|34032.2|34012.2|0
1606477900000|2020-11-27 11:51:40|34032.2|34012.2|34034.7|34014.7|34034.7|34014.7|34032.2|34012.2|0
1606477910000|2020-11-27 11:51:50|34032.2|34012.2|34032.3|34012.3|34032.3|34012.3|34032.2|34012.2|0
1606477920000|2020-11-27 11:52:00|34034.7|34014.7|34032.2|34012.2|34034.7|34014.7|34032.2|34012.2|0
1606477930000|2020-11-27 11:52:10|34034.7|34014.7|34034.7|34014.7|34034.7|34014.7|34034.7|34014.7|0
1606477940000|2020-11-27 11:52:20|34037.2|34017.2|34037.2|34017.2|34037.2|34017.2|34037.2|34017.2|0
1606477950000|2020-11-27 11:52:30|34032.2|34012.2|34032.2|34012.2|34032.2|34012.2|34032.2|34012.2|0
1606477960000|2020-11-27 11:52:40|34034.7|34014.7|34037.2|34017.2|34037.2|34017.2|34034.7|34014.7|0
1606478010000|2020-11-27 11:53:30|34037.3|34017.3|34037.2|34017.2|34037.3|34017.3|34037.2|34017.2|0
1606478040000|2020-11-27 11:54:00|34034.7|34014.7|34032.2|34012.2|34034.7|34014.7|34032.2|34012.2|0
1606478100000|2020-11-27 11:55:00|34029.7|34009.7|34029.7|34009.7|34029.7|34009.7|34029.7|34009.7|0
1606478110000|2020-11-27 11:55:10|34027.2|34007.2|34027.2|34007.2|34027.2|34007.2|34027.2|34007.2|0
1606478120000|2020-11-27 11:55:20|34027.3|34007.3|34027.2|34007.2|34029.7|34009.7|34027.2|34007.2|0
1606478190000|2020-11-27 11:56:30|34032.1|34012.1|34029.7|34009.7|34032.1|34012.1|34029.7|34009.7|0
1606478200000|2020-11-27 11:56:40|34029.8|34009.8|34029.7|34009.7|34029.8|34009.8|34029.7|34009.7|0
1606478210000|2020-11-27 11:56:50|34032.2|34012.2|34032.2|34012.2|34032.2|34012.2|34027.2|34007.2|0
1606478240000|2020-11-27 11:57:20|34029.7|34009.7|34029.7|34009.7|34029.7|34009.7|34029.7|34009.7|0
1606478260000|2020-11-27 11:57:40|34032.2|34012.2|34032.2|34012.2|34032.2|34012.2|34032.2|34012.2|0
1606478280000|2020-11-27 11:58:00|34029.7|34009.7|34029.7|34009.7|34029.7|34009.7|34029.7|34009.7|0
1606478320000|2020-11-27 11:58:40|34027.2|34007.2|34029.7|34009.7|34029.7|34009.7|34027.2|34007.2|0
1606478330000|2020-11-27 11:58:50|34027.2|34007.2|34027.2|34007.2|34027.2|34007.2|34027.2|34007.2|0
1606478340000|2020-11-27 11:59:00|34032.1|34012.1|34029.7|34009.7|34032.1|34012.1|34029.7|34009.7|0
1606478350000|2020-11-27 11:59:10|34027.2|34007.2|34027.2|34007.2|34027.2|34007.2|34027.2|34007.2|0
1606478400000|2020-11-27 12:00:00|34024.7|34004.7|34024.7|34004.7|34024.7|34004.7|34024.7|34004.7|0
1606478410000|2020-11-27 12:00:10|34027.2|34007.2|34027.2|34007.2|34027.2|34007.2|34024.7|34004.7|6
1606478420000|2020-11-27 12:00:20|34024.7|34004.7|34022.2|34002.2|34024.7|34004.7|34022.2|34002.2|0
1606478430000|2020-11-27 12:00:30|34024.7|34004.7|34024.7|34004.7|34024.7|34004.7|34024.7|34004.7|0
1606478440000|2020-11-27 12:00:40|34022.2|34002.2|34017.2|33997.2|34022.2|34002.2|34017.2|33997.2|1
1606478470000|2020-11-27 12:01:10|34017.1|33997.1|33999.8|33979.8|34017.1|33997.1|33999.8|33979.8|0
1606478480000|2020-11-27 12:01:20|33997.3|33977.3|33997.3|33977.3|33999.7|33979.7|33997.3|33977.3|0
1606478490000|2020-11-27 12:01:30|33999.7|33979.7|34002.2|33982.2|34002.2|33982.2|33999.7|33979.7|0
1606478500000|2020-11-27 12:01:40|33997.2|33977.2|33992.3|33972.3|33997.2|33977.2|33992.3|33972.3|4
1606478510000|2020-11-27 12:01:50|33992.2|33972.2|33992.3|33972.3|33994.8|33974.8|33992.2|33972.2|0
1606478520000|2020-11-27 12:02:00|33992.2|33972.2|33992.3|33972.3|33994.8|33974.8|33992.2|33972.2|1
1606478530000|2020-11-27 12:02:10|||||||||1
1606478540000|2020-11-27 12:02:20|33992.2|33972.2|33992.2|33972.2|33992.2|33972.2|33992.2|33972.2|2
1606478550000|2020-11-27 12:02:30|33989.8|33969.8|33989.8|33969.8|33989.8|33969.8|33989.8|33969.8|0
1606478560000|2020-11-27 12:02:40|33992.2|33972.2|33992.2|33972.2|33992.2|33972.2|33989.7|33969.7|0
1606478570000|2020-11-27 12:02:50|33992.3|33972.3|33992.3|33972.3|33992.3|33972.3|33992.3|33972.3|0
1606478600000|2020-11-27 12:03:20|33989.8|33969.8|33989.8|33969.8|33989.8|33969.8|33989.8|33969.8|0
1606478610000|2020-11-27 12:03:30|33992.2|33972.2|33992.3|33972.3|33992.3|33972.3|33992.2|33972.2|0
1606478650000|2020-11-27 12:04:10|33994.8|33974.8|33992.3|33972.3|33994.8|33974.8|33992.3|33972.3|0
1606478690000|2020-11-27 12:04:50|33989.8|33969.8|33992.3|33972.3|33992.3|33972.3|33989.8|33969.8|0
1606478700000|2020-11-27 12:05:00|33989.8|33969.8|33989.8|33969.8|33989.8|33969.8|33989.8|33969.8|0
1606478710000|2020-11-27 12:05:10|33987.3|33967.3|33987.3|33967.3|33987.3|33967.3|33987.3|33967.3|0
1606478720000|2020-11-27 12:05:20|||||||||1
1606478750000|2020-11-27 12:05:50|33982.3|33962.3|33982.3|33962.3|33982.3|33962.3|33982.3|33962.3|0
1606478760000|2020-11-27 12:06:00|33979.8|33959.8|33977.3|33957.3|33979.8|33959.8|33977.3|33957.3|0
1606478770000|2020-11-27 12:06:10|33974.8|33954.8|33977.3|33957.3|33977.3|33957.3|33974.8|33954.8|0
1606478790000|2020-11-27 12:06:30|33974.8|33954.8|33974.7|33954.7|33974.8|33954.8|33972.2|33952.2|1
1606478800000|2020-11-27 12:06:40|33974.8|33954.8|33974.8|33954.8|33974.8|33954.8|33974.7|33954.7|1
1606478810000|2020-11-27 12:06:50|33972.3|33952.3|33972.3|33952.3|33972.3|33952.3|33972.3|33952.3|0
1606478830000|2020-11-27 12:07:10|33974.8|33954.8|33977.3|33957.3|33977.3|33957.3|33974.8|33954.8|0
1606478840000|2020-11-27 12:07:20|33979.8|33959.8|33982.3|33962.3|33982.3|33962.3|33979.8|33959.8|0
1606478860000|2020-11-27 12:07:40|33984.8|33964.8|33987.3|33967.3|33987.3|33967.3|33984.8|33964.8|0
1606478870000|2020-11-27 12:07:50|33984.8|33964.8|33987.3|33967.3|33987.3|33967.3|33982.3|33962.3|0
1606478920000|2020-11-27 12:08:40|33989.8|33969.8|33992.2|33972.2|33992.2|33972.2|33989.7|33969.7|0
1606478930000|2020-11-27 12:08:50|33987.3|33967.3|33987.3|33967.3|33987.3|33967.3|33987.3|33967.3|31
1606478940000|2020-11-27 12:09:00|33987.4|33967.4|33989.8|33969.8|33989.8|33969.8|33987.4|33967.4|0
1606478960000|2020-11-27 12:09:20|33992.3|33972.3|33984.8|33964.8|33992.3|33972.3|33984.8|33964.8|1
1606478990000|2020-11-27 12:09:50|||||||||1
1606479010000|2020-11-27 12:10:10|33979.8|33959.8|33977.4|33957.4|33979.8|33959.8|33977.3|33957.3|0
1606479030000|2020-11-27 12:10:30|33977.3|33957.3|33977.3|33957.3|33977.3|33957.3|33977.3|33957.3|0
1606479040000|2020-11-27 12:10:40|33974.9|33954.9|33974.9|33954.9|33974.9|33954.9|33974.9|33954.9|1
1606479050000|2020-11-27 12:10:50|33977.3|33957.3|33974.8|33954.8|33977.3|33957.3|33974.8|33954.8|0
1606479060000|2020-11-27 12:11:00|33974.9|33954.9|33977.3|33957.3|33977.3|33957.3|33974.9|33954.9|0
1606479080000|2020-11-27 12:11:20|33974.8|33954.8|33972.3|33952.3|33974.8|33954.8|33972.3|33952.3|0
1606479090000|2020-11-27 12:11:30|33974.8|33954.8|33972.3|33952.3|33974.8|33954.8|33972.3|33952.3|1
1606479100000|2020-11-27 12:11:40|33974.8|33954.8|33974.8|33954.8|33974.8|33954.8|33974.8|33954.8|0
1606479110000|2020-11-27 12:11:50|33974.9|33954.9|33977.3|33957.3|33977.4|33957.4|33974.9|33954.9|0
1606479120000|2020-11-27 12:12:00|33977.4|33957.4|33972.4|33952.4|33977.4|33957.4|33972.4|33952.4|0
1606479130000|2020-11-27 12:12:10|33974.8|33954.8|33974.8|33954.8|33977.3|33957.3|33974.8|33954.8|0
1606479140000|2020-11-27 12:12:20|33972.4|33952.4|33974.8|33954.8|33977.3|33957.3|33972.4|33952.4|0
1606479150000|2020-11-27 12:12:30|33974.9|33954.9|33977.3|33957.3|33977.3|33957.3|33974.9|33954.9|0
1606479160000|2020-11-27 12:12:40|33977.4|33957.4|33977.4|33957.4|33977.4|33957.4|33977.3|33957.3|0
1606479190000|2020-11-27 12:13:10|33982.4|33962.4|33982.4|33962.4|33982.4|33962.4|33982.4|33962.4|0
1606479230000|2020-11-27 12:13:50|33982.3|33962.3|33982.4|33962.4|33982.4|33962.4|33979.9|33959.9|0
1606479240000|2020-11-27 12:14:00|33982.3|33962.3|33982.3|33962.3|33982.4|33962.4|33982.3|33962.3|0
1606479250000|2020-11-27 12:14:10|33979.8|33959.8|33979.8|33959.8|33979.8|33959.8|33979.8|33959.8|0
1606479260000|2020-11-27 12:14:20|33982.3|33962.3|33982.4|33962.4|33982.4|33962.4|33982.3|33962.3|0
1606479270000|2020-11-27 12:14:30|33980|33960|33977.4|33957.4|33980|33960|33977.4|33957.4|0
1606479280000|2020-11-27 12:14:40|33979.8|33959.8|33979.8|33959.8|33979.8|33959.8|33979.8|33959.8|0
1606479290000|2020-11-27 12:14:50|33977.4|33957.4|33977.4|33957.4|33977.4|33957.4|33977.4|33957.4|0
1606479300000|2020-11-27 12:15:00|33977.3|33957.3|33977.4|33957.4|33977.4|33957.4|33977.3|33957.3|0
1606479310000|2020-11-27 12:15:10|33977.3|33957.3|33977.4|33957.4|33977.4|33957.4|33977.3|33957.3|0
1606479320000|2020-11-27 12:15:20|33979.8|33959.8|33979.8|33959.8|33979.8|33959.8|33979.8|33959.8|0
1606479330000|2020-11-27 12:15:30|33979.9|33959.9|33982.3|33962.3|33982.3|33962.3|33979.9|33959.9|0
1606479370000|2020-11-27 12:16:10|33984.8|33964.8|33984.8|33964.8|33984.8|33964.8|33984.8|33964.8|1
1606479390000|2020-11-27 12:16:30|33989.8|33969.8|33989.8|33969.8|33989.8|33969.8|33989.8|33969.8|0
1606479400000|2020-11-27 12:16:40|33987.3|33967.3|33987.3|33967.3|33992.3|33972.3|33987.3|33967.3|0
1606479410000|2020-11-27 12:16:50|33987.4|33967.4|33987.4|33967.4|33987.4|33967.4|33987.4|33967.4|0
1606479420000|2020-11-27 12:17:00|33989.8|33969.8|33989.8|33969.8|33989.8|33969.8|33989.8|33969.8|0
1606479430000|2020-11-27 12:17:10|33987.4|33967.4|33987.4|33967.4|33987.4|33967.4|33987.3|33967.3|0
1606479460000|2020-11-27 12:17:40|||||||||1
1606479480000|2020-11-27 12:18:00|33987.3|33967.3|33987.3|33967.3|33987.4|33967.4|33987.3|33967.3|0
1606479490000|2020-11-27 12:18:10|33984.9|33964.9|33984.9|33964.9|33984.9|33964.9|33984.9|33964.9|1
1606479520000|2020-11-27 12:18:40|33987.3|33967.3|33987.3|33967.3|33987.3|33967.3|33987.3|33967.3|0
1606479560000|2020-11-27 12:19:20|33987.4|33967.4|33984.9|33964.9|33987.4|33967.4|33984.9|33964.9|0
1606479570000|2020-11-27 12:19:30|33982.4|33962.4|33982.4|33962.4|33984.9|33964.9|33982.4|33962.4|0
1606479600000|2020-11-27 12:20:00|33977.4|33957.4|33977.4|33957.4|33977.4|33957.4|33977.4|33957.4|0
1606479620000|2020-11-27 12:20:20|33977.3|33957.3|33977.3|33957.3|33977.3|33957.3|33977.3|33957.3|0
1606479630000|2020-11-27 12:20:30|33977.4|33957.4|33977.3|33957.3|33977.4|33957.4|33977.3|33957.3|0
1606479640000|2020-11-27 12:20:40|33972.4|33952.4|33967.5|33947.5|33972.4|33952.4|33967.5|33947.5|1
1606479650000|2020-11-27 12:20:50|33962.4|33942.4|33962.5|33942.5|33962.5|33942.5|33962.4|33942.4|0
1606479660000|2020-11-27 12:21:00|33962.4|33942.4|33964.9|33944.9|33964.9|33944.9|33962.4|33942.4|0
1606479670000|2020-11-27 12:21:10|33962.5|33942.5|33967.4|33947.4|33967.4|33947.4|33962.5|33942.5|1
1606479700000|2020-11-27 12:21:40|33969.9|33949.9|33969.9|33949.9|33969.9|33949.9|33969.9|33949.9|0
1606479710000|2020-11-27 12:21:50|33967.5|33947.5|33967.4|33947.4|33969.9|33949.9|33967.4|33947.4|0
1606479730000|2020-11-27 12:22:10|33964.9|33944.9|33962.5|33942.5|33964.9|33944.9|33962.5|33942.5|0
1606479740000|2020-11-27 12:22:20|33964.9|33944.9|33964.9|33944.9|33964.9|33944.9|33964.9|33944.9|0
1606479750000|2020-11-27 12:22:30|33964.7|33944.7|33947.4|33927.4|33964.7|33944.7|33942.5|33922.5|7
1606479770000|2020-11-27 12:22:50|33947.5|33927.5|33947.5|33927.5|33947.5|33927.5|33947.5|33927.5|0
1606479780000|2020-11-27 12:23:00|33950|33930|33949.9|33929.9|33950|33930|33949.9|33929.9|0
1606479790000|2020-11-27 12:23:10|33947.4|33927.4|33947.4|33927.4|33947.4|33927.4|33947.4|33927.4|0
1606479800000|2020-11-27 12:23:20|33949.9|33929.9|33947.4|33927.4|33949.9|33929.9|33947.4|33927.4|0
1606479810000|2020-11-27 12:23:30|33949.9|33929.9|33947.4|33927.4|33952.4|33932.4|33947.4|33927.4|0
1606479820000|2020-11-27 12:23:40|33949.9|33929.9|33952.4|33932.4|33952.4|33932.4|33949.9|33929.9|1
1606479850000|2020-11-27 12:24:10|33955|33935|33954.9|33934.9|33955|33935|33952.4|33932.4|0
1606479860000|2020-11-27 12:24:20|33955|33935|33957.4|33937.4|33957.4|33937.4|33955|33935|0
1606479910000|2020-11-27 12:25:10|33959.9|33939.9|33962.4|33942.4|33962.5|33942.5|33959.9|33939.9|0
1606479920000|2020-11-27 12:25:20|33962.5|33942.5|33962.5|33942.5|33962.5|33942.5|33962.4|33942.4|0
1606479930000|2020-11-27 12:25:30|33962.4|33942.4|33962.5|33942.5|33962.5|33942.5|33962.4|33942.4|0
1606479940000|2020-11-27 12:25:40|33962.4|33942.4|33962.4|33942.4|33962.5|33942.5|33962.4|33942.4|0
1606479950000|2020-11-27 12:25:50|33964.9|33944.9|33964.9|33944.9|33964.9|33944.9|33962.4|33942.4|1
1606479960000|2020-11-27 12:26:00|33962.5|33942.5|33962.4|33942.4|33964.9|33944.9|33962.4|33942.4|0
1606479970000|2020-11-27 12:26:10|33964.9|33944.9|33962.4|33942.4|33964.9|33944.9|33962.4|33942.4|0
1606480000000|2020-11-27 12:26:40|33964.9|33944.9|33964.9|33944.9|33964.9|33944.9|33964.9|33944.9|0
1606480010000|2020-11-27 12:26:50|33962.4|33942.4|33962.4|33942.4|33962.4|33942.4|33962.4|33942.4|0
1606480020000|2020-11-27 12:27:00|33964.9|33944.9|33967.4|33947.4|33967.4|33947.4|33962.4|33942.4|0
1606480030000|2020-11-27 12:27:10|||||||||2
1606480040000|2020-11-27 12:27:20|33967.5|33947.5|33967.5|33947.5|33967.5|33947.5|33967.5|33947.5|0
1606480050000|2020-11-27 12:27:30|33972.4|33952.4|33972.4|33952.4|33972.4|33952.4|33972.4|33952.4|0
1606480060000|2020-11-27 12:27:40|33972.5|33952.5|33974.9|33954.9|33974.9|33954.9|33972.4|33952.4|0
1606480070000|2020-11-27 12:27:50|33977.4|33957.4|33977.4|33957.4|33977.4|33957.4|33977.4|33957.4|0
1606480090000|2020-11-27 12:28:10|33977.5|33957.5|33982.4|33962.4|33984.9|33964.9|33977.4|33957.4|0
1606480100000|2020-11-27 12:28:20|33984.9|33964.9|33987.6|33967.6|33987.6|33967.6|33984.9|33964.9|2
1606480110000|2020-11-27 12:28:30|33992.4|33972.4|33992.4|33972.4|33992.5|33972.5|33992.4|33972.4|1
1606480140000|2020-11-27 12:29:00|33989.9|33969.9|33989.9|33969.9|33992.4|33972.4|33989.9|33969.9|0
1606480150000|2020-11-27 12:29:10|33990|33970|33992.4|33972.4|33992.4|33972.4|33990|33970|0
1606480160000|2020-11-27 12:29:20|33997.4|33977.4|33997.6|33977.6|33997.6|33977.6|33997.4|33977.4|10
1606480170000|2020-11-27 12:29:30|33997.5|33977.5|33997.5|33977.5|33997.5|33977.5|33997.5|33977.5|0
1606480180000|2020-11-27 12:29:40|33997.6|33977.6|34012.3|33992.3|34014.8|33994.8|33997.6|33977.6|9
1606480190000|2020-11-27 12:29:50|34012.4|33992.4|34012.3|33992.3|34012.4|33992.4|34012.3|33992.3|1
1606480200000|2020-11-27 12:30:00|34012.4|33992.4|34017.4|33997.4|34017.4|33997.4|34012.4|33992.4|0
1606480210000|2020-11-27 12:30:10|34017.3|33997.3|34017.4|33997.4|34017.4|33997.4|34017.3|33997.3|0
1606480220000|2020-11-27 12:30:20|34022.3|34002.3|34027.4|34007.4|34027.4|34007.4|34022.3|34002.3|7
1606480230000|2020-11-27 12:30:30|34027.3|34007.3|34027.3|34007.3|34032.3|34012.3|34027.3|34007.3|7
1606480240000|2020-11-27 12:30:40|34022.3|34002.3|34017.3|33997.3|34022.3|34002.3|34017.3|33997.3|0
1606480250000|2020-11-27 12:30:50|34022.3|34002.3|34022.3|34002.3|34022.3|34002.3|34022.3|34002.3|0
1606480260000|2020-11-27 12:31:00|34017.4|33997.4|34022.3|34002.3|34022.3|34002.3|34017.3|33997.3|1
1606480270000|2020-11-27 12:31:10|34019.9|33999.9|34017.4|33997.4|34019.9|33999.9|34017.4|33997.4|0
1606480280000|2020-11-27 12:31:20|34019.9|33999.9|34024.9|34004.9|34024.9|34004.9|34019.8|33999.8|0
1606480300000|2020-11-27 12:31:40|34027.3|34007.3|34027.3|34007.3|34027.3|34007.3|34024.9|34004.9|0
1606480310000|2020-11-27 12:31:50|34024.8|34004.8|34024.8|34004.8|34024.8|34004.8|34024.8|34004.8|8
1606480320000|2020-11-27 12:32:00|34024.9|34004.9|34027.3|34007.3|34027.3|34007.3|34024.9|34004.9|0
1606480350000|2020-11-27 12:32:30|34029.8|34009.8|34022.3|34002.3|34029.8|34009.8|34022.3|34002.3|0
1606480360000|2020-11-27 12:32:40|34024.8|34004.8|34022.3|34002.3|34024.8|34004.8|34019.8|33999.8|0
1606480370000|2020-11-27 12:32:50|34017.3|33997.3|34017.3|33997.3|34017.3|33997.3|34017.3|33997.3|0
1606480380000|2020-11-27 12:33:00|34014.8|33994.8|34007.4|33987.4|34014.8|33994.8|34007.4|33987.4|0
1606480390000|2020-11-27 12:33:10|34007.3|33987.3|34007.3|33987.3|34007.3|33987.3|34007.3|33987.3|2
1606480400000|2020-11-27 12:33:20|34009.8|33989.8|34007.3|33987.3|34009.8|33989.8|34007.3|33987.3|2
1606480410000|2020-11-27 12:33:30|34012.3|33992.3|34012.3|33992.3|34012.3|33992.3|34012.3|33992.3|0
1606480420000|2020-11-27 12:33:40|34012.4|33992.4|34012.4|33992.4|34012.4|33992.4|34012.4|33992.4|0
1606480430000|2020-11-27 12:33:50|34009.9|33989.9|34009.9|33989.9|34009.9|33989.9|34009.9|33989.9|0
1606480440000|2020-11-27 12:34:00|34012.4|33992.4|34014.8|33994.8|34014.8|33994.8|34012.4|33992.4|3
1606480450000|2020-11-27 12:34:10|34012.4|33992.4|34012.3|33992.3|34012.4|33992.4|34012.3|33992.3|0
1606480460000|2020-11-27 12:34:20|34014.9|33994.9|34027.4|34007.4|34032.3|34012.3|34014.9|33994.9|2
1606480470000|2020-11-27 12:34:30|34032.3|34012.3|34029.8|34009.8|34034.8|34014.8|34029.8|34009.8|0
1606480480000|2020-11-27 12:34:40|34027.4|34007.4|34027.4|34007.4|34027.4|34007.4|34027.4|34007.4|0
1606480490000|2020-11-27 12:34:50|34022.4|34002.4|34024.9|34004.9|34024.9|34004.9|34022.4|34002.4|0
1606480500000|2020-11-27 12:35:00|34027.4|34007.4|34027.4|34007.4|34029.9|34009.9|34027.4|34007.4|2
1606480510000|2020-11-27 12:35:10|34029.9|34009.9|34029.9|34009.9|34029.9|34009.9|34029.9|34009.9|0
1606480530000|2020-11-27 12:35:30|34027.5|34007.5|34032.4|34012.4|34032.4|34012.4|34027.5|34007.5|0
1606480540000|2020-11-27 12:35:40|||||||||12
1606480550000|2020-11-27 12:35:50|34037.3|34017.3|34037.3|34017.3|34037.3|34017.3|34037.3|34017.3|0
1606480560000|2020-11-27 12:36:00|||||||||1
1606480570000|2020-11-27 12:36:10|34039.8|34019.8|34042.3|34022.3|34042.3|34022.3|34037.3|34017.3|1
1606480580000|2020-11-27 12:36:20|34044.8|34024.8|34044.8|34024.8|34044.8|34024.8|34044.8|34024.8|0
1606480590000|2020-11-27 12:36:30|34047.2|34027.2|34047.2|34027.2|34047.2|34027.2|34047.2|34027.2|2
1606480600000|2020-11-27 12:36:40|||||||||1
1606480610000|2020-11-27 12:36:50|34047.3|34027.3|34049.7|34029.7|34049.7|34029.7|34047.3|34027.3|0
1606480620000|2020-11-27 12:37:00|34047.3|34027.3|34044.9|34024.9|34047.4|34027.4|34044.9|34024.9|2
1606480630000|2020-11-27 12:37:10|34047.3|34027.3|34047.4|34027.4|34049.8|34029.8|34044.8|34024.8|0
1606480640000|2020-11-27 12:37:20|34049.8|34029.8|34047.4|34027.4|34049.8|34029.8|34044.8|34024.8|0
1606480660000|2020-11-27 12:37:40|34049.8|34029.8|34049.8|34029.8|34049.8|34029.8|34049.8|34029.8|0
1606480670000|2020-11-27 12:37:50|34049.9|34029.9|34052.3|34032.3|34052.3|34032.3|34049.9|34029.9|0
1606480680000|2020-11-27 12:38:00|34049.9|34029.9|34052.3|34032.3|34052.3|34032.3|34049.8|34029.8|0
1606480690000|2020-11-27 12:38:10|34052.4|34032.4|34052.3|34032.3|34052.4|34032.4|34052.3|34032.3|0
1606480710000|2020-11-27 12:38:30|34052.4|34032.4|34052.5|34032.5|34052.5|34032.5|34047.5|34027.5|0
1606480740000|2020-11-27 12:39:00|34054.9|34034.9|34057.4|34037.4|34057.4|34037.4|34054.9|34034.9|0
1606480750000|2020-11-27 12:39:10|34054.9|34034.9|34057.5|34037.5|34057.5|34037.5|34054.9|34034.9|0
1606480790000|2020-11-27 12:39:50|34060|34040|34062.5|34042.5|34062.5|34042.5|34057.5|34037.5|0
1606480800000|2020-11-27 12:40:00|34059.9|34039.9|34057.5|34037.5|34059.9|34039.9|34057.5|34037.5|0
1606480810000|2020-11-27 12:40:10|34062.5|34042.5|34062.5|34042.5|34062.5|34042.5|34062.5|34042.5|0
1606480830000|2020-11-27 12:40:30|||||||||1
1606480840000|2020-11-27 12:40:40|34065|34045|34062.5|34042.5|34065|34045|34062.5|34042.5|0
1606480850000|2020-11-27 12:40:50|34064.9|34044.9|34062.5|34042.5|34065|34045|34062.5|34042.5|0
1606480860000|2020-11-27 12:41:00|34064.9|34044.9|34064.9|34044.9|34065|34045|34062.5|34042.5|0
1606480870000|2020-11-27 12:41:10|34065|34045|34065|34045|34065|34045|34064.9|34044.9|2
1606480880000|2020-11-27 12:41:20|34064.9|34044.9|34067.5|34047.5|34067.5|34047.5|34064.9|34044.9|0
1606480890000|2020-11-27 12:41:30|34070|34050|34070|34050|34070|34050|34070|34050|0
1606480900000|2020-11-27 12:41:40|34067.5|34047.5|34067.5|34047.5|34067.5|34047.5|34067.5|34047.5|0
1606480910000|2020-11-27 12:41:50|34067.6|34047.6|34067.5|34047.5|34070|34050|34067.5|34047.5|0
1606480920000|2020-11-27 12:42:00|34070|34050|34072.5|34052.5|34072.5|34052.5|34069.9|34049.9|0
1606480930000|2020-11-27 12:42:10|34067.5|34047.5|34072.5|34052.5|34072.5|34052.5|34067.5|34047.5|0
1606480940000|2020-11-27 12:42:20|34074.9|34054.9|34075|34055|34075|34055|34074.9|34054.9|0
1606480950000|2020-11-27 12:42:30|34074.9|34054.9|34082.5|34062.5|34082.5|34062.5|34074.9|34054.9|0
1606480970000|2020-11-27 12:42:50|34084.9|34064.9|34087.4|34067.4|34087.4|34067.4|34084.9|34064.9|0
1606480980000|2020-11-27 12:43:00|34087.3|34067.3|34082.4|34062.4|34087.3|34067.3|34082.4|34062.4|5
1606480990000|2020-11-27 12:43:10|34082.3|34062.3|34082.3|34062.3|34082.3|34062.3|34082.3|34062.3|0
1606481000000|2020-11-27 12:43:20|34079.8|34059.8|34077.3|34057.3|34079.8|34059.8|34077.3|34057.3|0
1606481010000|2020-11-27 12:43:30|34079.8|34059.8|34077.3|34057.3|34082.3|34062.3|34077.3|34057.3|0
1606481020000|2020-11-27 12:43:40|34074.8|34054.8|34074.9|34054.9|34074.9|34054.9|34074.8|34054.8|0
1606481030000|2020-11-27 12:43:50|34072.4|34052.4|34074.9|34054.9|34074.9|34054.9|34072.3|34052.3|0
1606481040000|2020-11-27 12:44:00|34077.4|34057.4|34077.4|34057.4|34077.4|34057.4|34072.4|34052.4|0
1606481070000|2020-11-27 12:44:30|34079.9|34059.9|34079.9|34059.9|34079.9|34059.9|34079.9|34059.9|0
1606481080000|2020-11-27 12:44:40|34077.4|34057.4|34077.4|34057.4|34079.9|34059.9|34077.4|34057.4|0
1606481100000|2020-11-27 12:45:00|34074.9|34054.9|34072.2|34052.2|34074.9|34054.9|34072.2|34052.2|0
1606481110000|2020-11-27 12:45:10|34072.4|34052.4|34072.4|34052.4|34072.4|34052.4|34072.4|34052.4|0
1606481120000|2020-11-27 12:45:20|34067.5|34047.5|34072.4|34052.4|34072.4|34052.4|34067.4|34047.4|0
1606481130000|2020-11-27 12:45:30|34069.9|34049.9|34072.4|34052.4|34072.4|34052.4|34069.9|34049.9|0
1606481190000|2020-11-27 12:46:30|34077.4|34057.4|34077.4|34057.4|34077.4|34057.4|34077.4|34057.4|0
1606481210000|2020-11-27 12:46:50|34074.9|34054.9|34077.4|34057.4|34077.4|34057.4|34074.9|34054.9|1
1606481220000|2020-11-27 12:47:00|34074.9|34054.9|34077.4|34057.4|34077.4|34057.4|34074.9|34054.9|0
1606481230000|2020-11-27 12:47:10|34074.9|34054.9|34074.9|34054.9|34077.4|34057.4|34074.9|34054.9|0
1606481250000|2020-11-27 12:47:30|34077.4|34057.4|34077.4|34057.4|34077.4|34057.4|34077.4|34057.4|0
1606481260000|2020-11-27 12:47:40|34074.9|34054.9|34077.4|34057.4|34077.4|34057.4|34074.9|34054.9|0
1606481330000|2020-11-27 12:48:50|34079.9|34059.9|34079.9|34059.9|34079.9|34059.9|34079.9|34059.9|0
1606481340000|2020-11-27 12:49:00|34077.4|34057.4|34077.4|34057.4|34079.9|34059.9|34077.4|34057.4|0
1606481370000|2020-11-27 12:49:30|34077.3|34057.3|34072.4|34052.4|34077.3|34057.3|34072.4|34052.4|0
1606481400000|2020-11-27 12:50:00|34072.2|34052.2|34072.4|34052.4|34072.4|34052.4|34067.4|34047.4|0
1606481410000|2020-11-27 12:50:10|34069.9|34049.9|34072.4|34052.4|34072.4|34052.4|34069.9|34049.9|0
1606481420000|2020-11-27 12:50:20|34069.9|34049.9|34072.4|34052.4|34072.4|34052.4|34069.9|34049.9|0
1606481430000|2020-11-27 12:50:30|34069.9|34049.9|34067.4|34047.4|34069.9|34049.9|34067.4|34047.4|0
1606481440000|2020-11-27 12:50:40|34069.9|34049.9|34072.4|34052.4|34072.4|34052.4|34069.9|34049.9|0
1606481450000|2020-11-27 12:50:50|34069.9|34049.9|34072.4|34052.4|34072.4|34052.4|34069.9|34049.9|0
1606481460000|2020-11-27 12:51:00|34069.9|34049.9|34072.4|34052.4|34072.4|34052.4|34069.9|34049.9|1
1606481470000|2020-11-27 12:51:10|34069.9|34049.9|34069.9|34049.9|34069.9|34049.9|34069.9|34049.9|4
1606481480000|2020-11-27 12:51:20|||||||||1
1606481490000|2020-11-27 12:51:30|34067.4|34047.4|34072.4|34052.4|34072.4|34052.4|34067.4|34047.4|1
1606481500000|2020-11-27 12:51:40|34067.4|34047.4|34069.9|34049.9|34069.9|34049.9|34067.4|34047.4|1
1606481510000|2020-11-27 12:51:50|34067.4|34047.4|34067.4|34047.4|34067.4|34047.4|34067.4|34047.4|1
1606481590000|2020-11-27 12:53:10|34062.4|34042.4|34062.4|34042.4|34062.4|34042.4|34062.4|34042.4|0
1606481640000|2020-11-27 12:54:00|34062.3|34042.3|34057.4|34037.4|34062.4|34042.4|34057.4|34037.4|1
1606481660000|2020-11-27 12:54:20|||||||||1
1606481670000|2020-11-27 12:54:30|34052.5|34032.5|34052.4|34032.4|34052.5|34032.5|34052.4|34032.4|0
1606481700000|2020-11-27 12:55:00|34049.9|34029.9|34052.4|34032.4|34052.4|34032.4|34049.9|34029.9|0
1606481720000|2020-11-27 12:55:20|34052.3|34032.3|34049.9|34029.9|34052.3|34032.3|34049.9|34029.9|0
1606481780000|2020-11-27 12:56:20|34047.4|34027.4|34047.4|34027.4|34047.4|34027.4|34047.4|34027.4|0
1606481800000|2020-11-27 12:56:40|34047.3|34027.3|34042.4|34022.4|34047.4|34027.4|34042.4|34022.4|1
1606481810000|2020-11-27 12:56:50|34044.9|34024.9|34049.9|34029.9|34049.9|34029.9|34044.9|34024.9|0
1606481820000|2020-11-27 12:57:00|34047.4|34027.4|34049.9|34029.9|34049.9|34029.9|34047.4|34027.4|4
1606481830000|2020-11-27 12:57:10|||||||||1
1606481850000|2020-11-27 12:57:30|34052.4|34032.4|34057.4|34037.4|34057.4|34037.4|34052.4|34032.4|1
1606481860000|2020-11-27 12:57:40|34059.9|34039.9|34062.4|34042.4|34062.4|34042.4|34059.9|34039.9|0
1606481890000|2020-11-27 12:58:10|34064.8|34044.8|34064.8|34044.8|34064.8|34044.8|34064.8|34044.8|0
1606481900000|2020-11-27 12:58:20|34062.4|34042.4|34062.4|34042.4|34062.4|34042.4|34062.4|34042.4|0
1606481910000|2020-11-27 12:58:30|34064.9|34044.9|34064.9|34044.9|34064.9|34044.9|34064.9|34044.9|0
1606481920000|2020-11-27 12:58:40|34062.4|34042.4|34062.4|34042.4|34064.9|34044.9|34062.4|34042.4|0
1606481940000|2020-11-27 12:59:00|34062.5|34042.5|34062.5|34042.5|34062.5|34042.5|34062.5|34042.5|0
1606481950000|2020-11-27 12:59:10|34064.9|34044.9|34062.4|34042.4|34064.9|34044.9|34062.4|34042.4|0
1606481960000|2020-11-27 12:59:20|34062.5|34042.5|34062.4|34042.4|34064.9|34044.9|34062.4|34042.4|0
1606481970000|2020-11-27 12:59:30|34064.9|34044.9|34064.9|34044.9|34064.9|34044.9|34064.9|34044.9|0
1606481980000|2020-11-27 12:59:40|34067.4|34047.4|34067.4|34047.4|34067.4|34047.4|34067.4|34047.4|0
1606481990000|2020-11-27 12:59:50|34064.9|34044.9|34067.4|34047.4|34067.4|34047.4|34064.9|34044.9|0
1606482000000|2020-11-27 13:00:00|34069.9|34049.9|34097.4|34077.4|34097.4|34077.4|34067.4|34047.4|4
1606482010000|2020-11-27 13:00:10|34094.9|34074.9|34097.4|34077.4|34099.9|34079.9|34089.8|34069.8|0
1606482020000|2020-11-27 13:00:20|34102.3|34082.3|34109.9|34089.9|34117.4|34097.4|34102.3|34082.3|6
1606482030000|2020-11-27 13:00:30|34112.4|34092.4|34097.4|34077.4|34114.8|34094.8|34097.4|34077.4|10
1606482040000|2020-11-27 13:00:40|34097.3|34077.3|34112.4|34092.4|34112.4|34092.4|34097.3|34077.3|31
1606482050000|2020-11-27 13:00:50|34109.9|34089.9|34102.5|34082.5|34112.4|34092.4|34100|34080|9
1606482060000|2020-11-27 13:01:00|34105|34085|34117.3|34097.3|34117.3|34097.3|34105|34085|1
1606482070000|2020-11-27 13:01:10|34117.4|34097.4|34137.4|34117.4|34140|34120|34117.4|34097.4|3
1606482080000|2020-11-27 13:01:20|34139.9|34119.9|34152.2|34132.2|34152.2|34132.2|34137.4|34117.4|7
1606482090000|2020-11-27 13:01:30|34147.3|34127.3|34147.3|34127.3|34154.9|34134.9|34147.3|34127.3|3
1606482100000|2020-11-27 13:01:40|34147.4|34127.4|34134.9|34114.9|34152.3|34132.3|34134.9|34114.9|6
1606482110000|2020-11-27 13:01:50|34132.4|34112.4|34130|34110|34132.4|34112.4|34122.4|34102.4|3
1606482120000|2020-11-27 13:02:00|34129.9|34109.9|34112.4|34092.4|34132.4|34112.4|34112.4|34092.4|1
1606482130000|2020-11-27 13:02:10|34110|34090|34087.4|34067.4|34110|34090|34084.9|34064.9|0
1606482140000|2020-11-27 13:02:20|34090|34070|34097.4|34077.4|34097.4|34077.4|34089.8|34069.8|0
1606482150000|2020-11-27 13:02:30|34092.5|34072.5|34077.4|34057.4|34092.5|34072.5|34077.4|34057.4|10
1606482160000|2020-11-27 13:02:40|34072.5|34052.5|34080|34060|34080|34060|34067.4|34047.4|1
1606482170000|2020-11-27 13:02:50|34082.4|34062.4|34079.9|34059.9|34089.9|34069.9|34079.9|34059.9|0
1606482180000|2020-11-27 13:03:00|34077.5|34057.5|34054.8|34034.8|34077.5|34057.5|34052.3|34032.3|2
1606482190000|2020-11-27 13:03:10|34057.4|34037.4|34069.9|34049.9|34072.4|34052.4|34052.4|34032.4|0
1606482200000|2020-11-27 13:03:20|34067.5|34047.5|34062.4|34042.4|34072.4|34052.4|34057.4|34037.4|0
1606482210000|2020-11-27 13:03:30|34060|34040|34067.4|34047.4|34067.4|34047.4|34060|34040|0
1606482220000|2020-11-27 13:03:40|34072.4|34052.4|34092.5|34072.5|34092.5|34072.5|34072.4|34052.4|0
1606482230000|2020-11-27 13:03:50|34090|34070|34092.3|34072.3|34092.3|34072.3|34079.9|34059.9|7
1606482240000|2020-11-27 13:04:00|34094.8|34074.8|34100|34080|34102.5|34082.5|34094.8|34074.8|7
1606482250000|2020-11-27 13:04:10|34099.9|34079.9|34114.9|34094.9|34115|34095|34099.9|34079.9|3
1606482260000|2020-11-27 13:04:20|34112.4|34092.4|34107.3|34087.3|34112.4|34092.4|34107.3|34087.3|0
1606482270000|2020-11-27 13:04:30|34102.3|34082.3|34102.4|34082.4|34102.4|34082.4|34102.3|34082.3|0
1606482280000|2020-11-27 13:04:40|34104.9|34084.9|34112.3|34092.3|34112.3|34092.3|34104.9|34084.9|0
1606482290000|2020-11-27 13:04:50|34117.3|34097.3|34127.2|34107.2|34127.2|34107.2|34117.3|34097.3|3
1606482300000|2020-11-27 13:05:00|34124.8|34104.8|34139.9|34119.9|34139.9|34119.9|34119.8|34099.8|11
1606482310000|2020-11-27 13:05:10|34142.3|34122.3|34122.3|34102.3|34142.3|34122.3|34122.3|34102.3|1
1606482320000|2020-11-27 13:05:20|34119.9|34099.9|34107.4|34087.4|34119.9|34099.9|34107.3|34087.3|0
1606482330000|2020-11-27 13:05:30|34107.3|34087.3|34107.5|34087.5|34107.5|34087.5|34102.4|34082.4|0
1606482340000|2020-11-27 13:05:40|34109.9|34089.9|34107.4|34087.4|34109.9|34089.9|34104.8|34084.8|0
1606482350000|2020-11-27 13:05:50|34104.9|34084.9|34104.9|34084.9|34104.9|34084.9|34102.4|34082.4|0
1606482360000|2020-11-27 13:06:00|34102.4|34082.4|34107.4|34087.4|34107.4|34087.4|34102.4|34082.4|0
1606482370000|2020-11-27 13:06:10|34107.5|34087.5|34114.9|34094.9|34114.9|34094.9|34102.5|34082.5|2
1606482380000|2020-11-27 13:06:20|34112.4|34092.4|34112.5|34092.5|34114.9|34094.9|34112.4|34092.4|1
1606482390000|2020-11-27 13:06:30|34112.4|34092.4|34114.9|34094.9|34114.9|34094.9|34112.4|34092.4|1
1606482400000|2020-11-27 13:06:40|34117.4|34097.4|34122.4|34102.4|34122.4|34102.4|34117.4|34097.4|0
1606482410000|2020-11-27 13:06:50|34124.9|34104.9|34122.5|34102.5|34124.9|34104.9|34122.4|34102.4|0
1606482420000|2020-11-27 13:07:00|34124.9|34104.9|34117.5|34097.5|34124.9|34104.9|34117.4|34097.4|0
1606482430000|2020-11-27 13:07:10|34119.9|34099.9|34119.9|34099.9|34122.4|34102.4|34117.4|34097.4|0
1606482440000|2020-11-27 13:07:20|34122.4|34102.4|34127.4|34107.4|34127.4|34107.4|34122.4|34102.4|0
1606482450000|2020-11-27 13:07:30|34129.9|34109.9|34129.9|34109.9|34129.9|34109.9|34129.9|34109.9|0
1606482460000|2020-11-27 13:07:40|34132.3|34112.3|34129.9|34109.9|34132.3|34112.3|34129.9|34109.9|0
1606482470000|2020-11-27 13:07:50|34130|34110|34129.9|34109.9|34132.4|34112.4|34129.9|34109.9|0
1606482480000|2020-11-27 13:08:00|34127.5|34107.5|34125|34105|34127.5|34107.5|34122.5|34102.5|0
1606482490000|2020-11-27 13:08:10|34122.5|34102.5|34122.4|34102.4|34125|34105|34114.8|34094.8|6
1606482500000|2020-11-27 13:08:20|34124.8|34104.8|34122.4|34102.4|34127.3|34107.3|34122.4|34102.4|0
1606482510000|2020-11-27 13:08:30|34124.8|34104.8|34127.4|34107.4|34129.9|34109.9|34124.8|34104.8|6
1606482520000|2020-11-27 13:08:40|34132.3|34112.3|34132.3|34112.3|34132.3|34112.3|34127.3|34107.3|3
1606482530000|2020-11-27 13:08:50|34129.9|34109.9|34137.2|34117.2|34139.7|34119.7|34129.9|34109.9|1
1606482540000|2020-11-27 13:09:00|34137.3|34117.3|34137.3|34117.3|34137.3|34117.3|34137.3|34117.3|1
1606482550000|2020-11-27 13:09:10|34139.7|34119.7|34147.3|34127.3|34147.3|34127.3|34137.3|34117.3|2
1606482570000|2020-11-27 13:09:30|34149.8|34129.8|34152.2|34132.2|34154.7|34134.7|34149.8|34129.8|0
1606482580000|2020-11-27 13:09:40|34154.7|34134.7|34147.3|34127.3|34154.7|34134.7|34147.3|34127.3|1
1606482590000|2020-11-27 13:09:50|34149.9|34129.9|34147.3|34127.3|34149.9|34129.9|34147.3|34127.3|0
1606482600000|2020-11-27 13:10:00|34144.7|34124.7|34124.7|34104.7|34144.7|34124.7|34124.7|34104.7|10
1606482610000|2020-11-27 13:10:10|34127.2|34107.2|34127.2|34107.2|34127.3|34107.3|34124.7|34104.7|1
1606482620000|2020-11-27 13:10:20|34124.8|34104.8|34107.3|34087.3|34124.8|34104.8|34107.3|34087.3|1
1606482630000|2020-11-27 13:10:30|34102.4|34082.4|34102.3|34082.3|34107.2|34087.2|34102.2|34082.2|3
1606482640000|2020-11-27 13:10:40|34102.2|34082.2|34102.3|34082.3|34102.3|34082.3|34097.3|34077.3|12
1606482650000|2020-11-27 13:10:50|34099.8|34079.8|34107.3|34087.3|34107.3|34087.3|34097.3|34077.3|2
1606482660000|2020-11-27 13:11:00|34109.8|34089.8|34094.7|34074.7|34109.8|34089.8|34094.7|34074.7|1
1606482670000|2020-11-27 13:11:10|34094.8|34074.8|34107.3|34087.3|34109.8|34089.8|34094.8|34074.8|2
1606482680000|2020-11-27 13:11:20|34112.3|34092.3|34109.8|34089.8|34117.3|34097.3|34109.8|34089.8|2
1606482690000|2020-11-27 13:11:30|34107.3|34087.3|34104.7|34084.7|34107.3|34087.3|34104.7|34084.7|1
1606482700000|2020-11-27 13:11:40|34102.3|34082.3|34104.8|34084.8|34104.8|34084.8|34102.3|34082.3|2
1606482710000|2020-11-27 13:11:50|34102.3|34082.3|34102.3|34082.3|34102.3|34082.3|34102.3|34082.3|0
1606482720000|2020-11-27 13:12:00|34104.8|34084.8|34109.8|34089.8|34109.8|34089.8|34102.3|34082.3|0
1606482730000|2020-11-27 13:12:10|34112.3|34092.3|34102.4|34082.4|34117.3|34097.3|34102.4|34082.4|0
1606482740000|2020-11-27 13:12:20|34107.3|34087.3|34109.8|34089.8|34109.8|34089.8|34107.3|34087.3|0
1606482750000|2020-11-27 13:12:30|34109.9|34089.9|34119.7|34099.7|34119.7|34099.7|34109.9|34089.9|1
1606482760000|2020-11-27 13:12:40|34117.2|34097.2|34117.2|34097.2|34122.2|34102.2|34117.2|34097.2|0
1606482770000|2020-11-27 13:12:50|34117.3|34097.3|34117.2|34097.2|34117.4|34097.4|34117.2|34097.2|0
1606482780000|2020-11-27 13:13:00|34114.8|34094.8|34102.3|34082.3|34117.3|34097.3|34102.3|34082.3|0
1606482790000|2020-11-27 13:13:10|34102.2|34082.2|34097.3|34077.3|34102.2|34082.2|34094.8|34074.8|0
1606482800000|2020-11-27 13:13:20|34097.4|34077.4|34092.3|34072.3|34099.8|34079.8|34092.2|34072.2|0
1606482810000|2020-11-27 13:13:30|34092.2|34072.2|34087.4|34067.4|34092.3|34072.3|34087.4|34067.4|4
1606482820000|2020-11-27 13:13:40|34092.3|34072.3|34097.2|34077.2|34102.3|34082.3|34092.3|34072.3|0
1606482830000|2020-11-27 13:13:50|34097.3|34077.3|34092.3|34072.3|34097.3|34077.3|34092.3|34072.3|0
1606482840000|2020-11-27 13:14:00|34089.9|34069.9|34087.4|34067.4|34092.3|34072.3|34087.3|34067.3|3
1606482850000|2020-11-27 13:14:10|34089.9|34069.9|34087.3|34067.3|34089.9|34069.9|34087.3|34067.3|0
1606482860000|2020-11-27 13:14:20|34087.2|34067.2|34097.3|34077.3|34099.7|34079.7|34084.8|34064.8|0
1606482870000|2020-11-27 13:14:30|34102.3|34082.3|34107.3|34087.3|34109.7|34089.7|34102.3|34082.3|2
1606482880000|2020-11-27 13:14:40|34112.3|34092.3|34102.2|34082.2|34112.3|34092.3|34102.2|34082.2|0
1606482890000|2020-11-27 13:14:50|34102.3|34082.3|34099.8|34079.8|34102.3|34082.3|34099.8|34079.8|0
1606482900000|2020-11-27 13:15:00|34099.9|34079.9|34102.3|34082.3|34102.3|34082.3|34099.9|34079.9|0
1606482910000|2020-11-27 13:15:10|34107.3|34087.3|34107.3|34087.3|34107.3|34087.3|34107.3|34087.3|3
1606482920000|2020-11-27 13:15:20|34112.3|34092.3|34107.3|34087.3|34112.3|34092.3|34107.3|34087.3|1
1606482930000|2020-11-27 13:15:30|34107.4|34087.4|34112.4|34092.4|34114.8|34094.8|34107.3|34087.3|0
1606482940000|2020-11-27 13:15:40|34112.3|34092.3|34122.3|34102.3|34122.3|34102.3|34112.3|34092.3|0
1606482950000|2020-11-27 13:15:50|34127.2|34107.2|34129.8|34109.8|34129.8|34109.8|34127.2|34107.2|1
1606482960000|2020-11-27 13:16:00|34127.3|34107.3|34127.3|34107.3|34132.3|34112.3|34127.3|34107.3|0
1606482970000|2020-11-27 13:16:10|34124.9|34104.9|34132.3|34112.3|34132.3|34112.3|34124.9|34104.9|0
1606482980000|2020-11-27 13:16:20|34132.4|34112.4|34142.3|34122.3|34142.3|34122.3|34132.4|34112.4|0
1606482990000|2020-11-27 13:16:30|34139.8|34119.8|34139.8|34119.8|34142.3|34122.3|34139.8|34119.8|1
1606483000000|2020-11-27 13:16:40|34137.3|34117.3|34142.3|34122.3|34142.3|34122.3|34137.3|34117.3|0
1606483010000|2020-11-27 13:16:50|34139.9|34119.9|34142.3|34122.3|34142.3|34122.3|34139.8|34119.8|0
1606483020000|2020-11-27 13:17:00|34139.8|34119.8|34147.3|34127.3|34147.3|34127.3|34139.8|34119.8|0
1606483030000|2020-11-27 13:17:10|34144.8|34124.8|34152.3|34132.3|34154.8|34134.8|34144.8|34124.8|1
1606483040000|2020-11-27 13:17:20|34157.2|34137.2|34162.3|34142.3|34162.3|34142.3|34157.2|34137.2|2
1606483050000|2020-11-27 13:17:30|34157.4|34137.4|34154.9|34134.9|34157.4|34137.4|34152.4|34132.4|0
1606483060000|2020-11-27 13:17:40|34152.4|34132.4|34154.9|34134.9|34154.9|34134.9|34152.4|34132.4|0
1606483070000|2020-11-27 13:17:50|34157.3|34137.3|34162.3|34142.3|34164.8|34144.8|34157.3|34137.3|1
1606483080000|2020-11-27 13:18:00|34162.4|34142.4|34159.8|34139.8|34164.8|34144.8|34159.8|34139.8|0
1606483090000|2020-11-27 13:18:10|34162.3|34142.3|34164.9|34144.9|34167.3|34147.3|34162.3|34142.3|1
1606483100000|2020-11-27 13:18:20|34167.3|34147.3|34182.3|34162.3|34182.3|34162.3|34164.9|34144.9|0
1606483110000|2020-11-27 13:18:30|34179.8|34159.8|34189.8|34169.8|34192.2|34172.2|34177.3|34157.3|1
1606483120000|2020-11-27 13:18:40|34192.3|34172.3|34177.3|34157.3|34192.3|34172.3|34177.3|34157.3|0
1606483130000|2020-11-27 13:18:50|34177.4|34157.4|34182.3|34162.3|34182.4|34162.4|34177.4|34157.4|0
1606483140000|2020-11-27 13:19:00|34179.9|34159.9|34182.4|34162.4|34182.4|34162.4|34177.4|34157.4|0
1606483150000|2020-11-27 13:19:10|34187.3|34167.3|34187.3|34167.3|34189.8|34169.8|34187.3|34167.3|0
1606483160000|2020-11-27 13:19:20|34184.8|34164.8|34174.9|34154.9|34184.8|34164.8|34174.9|34154.9|0
1606483170000|2020-11-27 13:19:30|34177.4|34157.4|34172.4|34152.4|34177.4|34157.4|34172.4|34152.4|1
1606483180000|2020-11-27 13:19:40|34169.9|34149.9|34169.9|34149.9|34172.4|34152.4|34167.4|34147.4|20
1606483190000|2020-11-27 13:19:50|34169.8|34149.8|34169.8|34149.8|34169.8|34149.8|34169.8|34149.8|0
1606483200000|2020-11-27 13:20:00|34167.4|34147.4|34162.3|34142.3|34169.8|34149.8|34162.3|34142.3|1
1606483210000|2020-11-27 13:20:10|34162.4|34142.4|34169.9|34149.9|34169.9|34149.9|34162.4|34142.4|2
1606483220000|2020-11-27 13:20:20|34174.8|34154.8|34174.9|34154.9|34174.9|34154.9|34174.8|34154.8|0
1606483230000|2020-11-27 13:20:30|34177.3|34157.3|34167.3|34147.3|34177.4|34157.4|34167.3|34147.3|2
1606483240000|2020-11-27 13:20:40|34162.3|34142.3|34152.3|34132.3|34162.3|34142.3|34152.3|34132.3|5
1606483250000|2020-11-27 13:20:50|34149.8|34129.8|34144.9|34124.9|34152.3|34132.3|34144.9|34124.9|1
1606483260000|2020-11-27 13:21:00|34142.3|34122.3|34162.3|34142.3|34162.4|34142.4|34142.3|34122.3|1
1606483270000|2020-11-27 13:21:10|34164.8|34144.8|34177.3|34157.3|34177.3|34157.3|34164.8|34144.8|0
1606483280000|2020-11-27 13:21:20|34179.8|34159.8|34179.8|34159.8|34179.8|34159.8|34179.8|34159.8|0
1606483290000|2020-11-27 13:21:30|34177.3|34157.3|34164.8|34144.8|34177.3|34157.3|34164.8|34144.8|4
1606483300000|2020-11-27 13:21:40|34159.9|34139.9|34142.4|34122.4|34159.9|34139.9|34142.4|34122.4|2
1606483310000|2020-11-27 13:21:50|34139.9|34119.9|34142.4|34122.4|34147.3|34127.3|34137.5|34117.5|5
1606483320000|2020-11-27 13:22:00|34142.3|34122.3|34137.4|34117.4|34142.3|34122.3|34137.4|34117.4|2
1606483330000|2020-11-27 13:22:10|34137.3|34117.3|34119.8|34099.8|34137.3|34117.3|34119.8|34099.8|0
1606483340000|2020-11-27 13:22:20|34122.3|34102.3|34117.3|34097.3|34122.3|34102.3|34117.3|34097.3|0
1606483350000|2020-11-27 13:22:30|34119.9|34099.9|34109.8|34089.8|34119.9|34099.9|34109.8|34089.8|0
1606483360000|2020-11-27 13:22:40|34107.3|34087.3|34114.9|34094.9|34114.9|34094.9|34104.8|34084.8|0
1606483370000|2020-11-27 13:22:50|34117.3|34097.3|34122.3|34102.3|34122.3|34102.3|34117.3|34097.3|0
1606483380000|2020-11-27 13:23:00|34124.8|34104.8|34129.8|34109.8|34129.8|34109.8|34124.8|34104.8|0
1606483390000|2020-11-27 13:23:10|34127.3|34107.3|34122.3|34102.3|34127.3|34107.3|34122.3|34102.3|3
1606483410000|2020-11-27 13:23:30|34122.4|34102.4|34122.3|34102.3|34122.4|34102.4|34122.3|34102.3|0
1606483420000|2020-11-27 13:23:40|34117.4|34097.4|34114.8|34094.8|34117.4|34097.4|34114.8|34094.8|0
1606483430000|2020-11-27 13:23:50|34114.9|34094.9|34117.3|34097.3|34117.3|34097.3|34114.8|34094.8|0
1606483440000|2020-11-27 13:24:00|34114.8|34094.8|34107.3|34087.3|34114.8|34094.8|34107.3|34087.3|0
1606483450000|2020-11-27 13:24:10|34104.8|34084.8|34102.3|34082.3|34107.3|34087.3|34102.3|34082.3|7
1606483470000|2020-11-27 13:24:30|34104.8|34084.8|34107.4|34087.4|34107.4|34087.4|34104.8|34084.8|0
1606483480000|2020-11-27 13:24:40|34107.3|34087.3|34112.3|34092.3|34112.3|34092.3|34107.3|34087.3|0
1606483490000|2020-11-27 13:24:50|34114.8|34094.8|34117.3|34097.3|34117.3|34097.3|34114.8|34094.8|0
1606483500000|2020-11-27 13:25:00|34112.4|34092.4|34102.3|34082.3|34112.4|34092.4|34102.3|34082.3|8
1606483510000|2020-11-27 13:25:10|34097.4|34077.4|34109.8|34089.8|34109.8|34089.8|34097.4|34077.4|0
1606483520000|2020-11-27 13:25:20|34112.3|34092.3|34107.3|34087.3|34114.8|34094.8|34107.3|34087.3|2
1606483530000|2020-11-27 13:25:30|34104.9|34084.9|34112.4|34092.4|34112.4|34092.4|34104.9|34084.9|0
1606483540000|2020-11-27 13:25:40|34114.8|34094.8|34122.3|34102.3|34122.4|34102.4|34114.8|34094.8|0
1606483550000|2020-11-27 13:25:50|34124.8|34104.8|34127.4|34107.4|34129.9|34109.9|34122.3|34102.3|1
1606483560000|2020-11-27 13:26:00|34129.9|34109.9|34127.3|34107.3|34132.3|34112.3|34127.3|34107.3|0
1606483570000|2020-11-27 13:26:10|34129.8|34109.8|34132.3|34112.3|34132.3|34112.3|34129.8|34109.8|1
1606483580000|2020-11-27 13:26:20|34134.9|34114.9|34139.9|34119.9|34140|34120|34134.9|34114.9|1
1606483600000|2020-11-27 13:26:40|34142.5|34122.5|34144.9|34124.9|34147.4|34127.4|34142.5|34122.5|0
1606483610000|2020-11-27 13:26:50|34145|34125|34144.8|34124.8|34147.4|34127.4|34144.8|34124.8|0
1606483620000|2020-11-27 13:27:00|34140|34120|34140|34120|34140|34120|34140|34120|0
1606483630000|2020-11-27 13:27:10|34139.9|34119.9|34132.3|34112.3|34139.9|34119.9|34132.3|34112.3|5
1606483640000|2020-11-27 13:27:20|34129.9|34109.9|34122.3|34102.3|34129.9|34109.9|34122.3|34102.3|0
1606483650000|2020-11-27 13:27:30|34119.9|34099.9|34117.3|34097.3|34119.9|34099.9|34117.3|34097.3|0
1606483660000|2020-11-27 13:27:40|34114.8|34094.8|34119.8|34099.8|34119.8|34099.8|34114.8|34094.8|2
1606483670000|2020-11-27 13:27:50|34122.3|34102.3|34124.8|34104.8|34124.9|34104.9|34122.3|34102.3|0
1606483680000|2020-11-27 13:28:00|34124.9|34104.9|34129.8|34109.8|34129.8|34109.8|34124.9|34104.9|0
1606483690000|2020-11-27 13:28:10|34124.9|34104.9|34127.3|34107.3|34127.3|34107.3|34124.8|34104.8|0
1606483700000|2020-11-27 13:28:20|34124.9|34104.9|34134.8|34114.8|34134.8|34114.8|34124.9|34104.9|0
1606483710000|2020-11-27 13:28:30|34132.3|34112.3|34127.4|34107.4|34134.8|34114.8|34127.4|34107.4|4
1606483720000|2020-11-27 13:28:40|34127.3|34107.3|34122.5|34102.5|34127.3|34107.3|34117.3|34097.3|0
1606483730000|2020-11-27 13:28:50|34124.9|34104.9|34124.9|34104.9|34124.9|34104.9|34124.9|34104.9|0
1606483750000|2020-11-27 13:29:10|34122.4|34102.4|34114.8|34094.8|34122.4|34102.4|34114.8|34094.8|1
1606483760000|2020-11-27 13:29:20|34117.3|34097.3|34117.3|34097.3|34117.3|34097.3|34114.9|34094.9|1
1606483770000|2020-11-27 13:29:30|34112.4|34092.4|34107.4|34087.4|34114.9|34094.9|34107.4|34087.4|1
1606483780000|2020-11-27 13:29:40|34112.3|34092.3|34107.5|34087.5|34112.3|34092.3|34107.4|34087.4|1
1606483790000|2020-11-27 13:29:50|34112.3|34092.3|34112.3|34092.3|34112.3|34092.3|34107.4|34087.4|1
1606483800000|2020-11-27 13:30:00|34114.8|34094.8|34117.3|34097.3|34117.3|34097.3|34112.3|34092.3|0
1606483810000|2020-11-27 13:30:10|34119.8|34099.8|34117.4|34097.4|34119.8|34099.8|34115|34095|1
1606483820000|2020-11-27 13:30:20|34114.9|34094.9|34114.8|34094.8|34117.3|34097.3|34112.4|34092.4|0
1606483830000|2020-11-27 13:30:30|34114.9|34094.9|34112.3|34092.3|34117.3|34097.3|34112.3|34092.3|0
1606483840000|2020-11-27 13:30:40|34114.8|34094.8|34114.8|34094.8|34117.3|34097.3|34112.3|34092.3|0
1606483850000|2020-11-27 13:30:50|34112.3|34092.3|34100|34080|34112.3|34092.3|34100|34080|2
1606483860000|2020-11-27 13:31:00|34099.8|34079.8|34099.9|34079.9|34099.9|34079.9|34092.3|34072.3|1
1606483870000|2020-11-27 13:31:10|34102.3|34082.3|34092.4|34072.4|34102.4|34082.4|34092.4|34072.4|1
1606483880000|2020-11-27 13:31:20|34094.8|34074.8|34087.4|34067.4|34094.8|34074.8|34087.4|34067.4|0
1606483890000|2020-11-27 13:31:30|34082.4|34062.4|34082.4|34062.4|34082.4|34062.4|34082.3|34062.3|0
1606483900000|2020-11-27 13:31:40|34079.9|34059.9|34082.4|34062.4|34082.4|34062.4|34077.4|34057.4|0
1606483910000|2020-11-27 13:31:50|34082.3|34062.3|34077.4|34057.4|34082.4|34062.4|34077.4|34057.4|0
1606483920000|2020-11-27 13:32:00|34079.9|34059.9|34072.4|34052.4|34079.9|34059.9|34070|34050|2
1606483930000|2020-11-27 13:32:10|34072.5|34052.5|34072.4|34052.4|34077.4|34057.4|34072.4|34052.4|2
1606483940000|2020-11-27 13:32:20|34074.9|34054.9|34082.4|34062.4|34082.4|34062.4|34074.9|34054.9|1
1606483950000|2020-11-27 13:32:30|34084.9|34064.9|34084.9|34064.9|34084.9|34064.9|34084.9|34064.9|0
1606483960000|2020-11-27 13:32:40|34087.4|34067.4|34092.4|34072.4|34094.9|34074.9|34087.4|34067.4|0
1606483970000|2020-11-27 13:32:50|34089.9|34069.9|34092.4|34072.4|34092.4|34072.4|34089.9|34069.9|0
1606483980000|2020-11-27 13:33:00|34094.9|34074.9|34102.4|34082.4|34102.4|34082.4|34094.9|34074.9|0
1606483990000|2020-11-27 13:33:10|34104.9|34084.9|34109.9|34089.9|34109.9|34089.9|34104.9|34084.9|0
1606484000000|2020-11-27 13:33:20|34112.4|34092.4|34112.4|34092.4|34112.4|34092.4|34112.4|34092.4|0
1606484010000|2020-11-27 13:33:30|34107.4|34087.4|34107.4|34087.4|34107.4|34087.4|34107.4|34087.4|0
1606484020000|2020-11-27 13:33:40|34102.4|34082.4|34102.4|34082.4|34102.4|34082.4|34102.3|34082.3|0
1606484040000|2020-11-27 13:34:00|34102.3|34082.3|34099.9|34079.9|34102.4|34082.4|34099.9|34079.9|0
1606484050000|2020-11-27 13:34:10|34097.4|34077.4|34092.4|34072.4|34097.4|34077.4|34089.9|34069.9|0
1606484060000|2020-11-27 13:34:20|34089.9|34069.9|34089.9|34069.9|34089.9|34069.9|34089.9|34069.9|1
1606484070000|2020-11-27 13:34:30|34087.3|34067.3|34084.9|34064.9|34087.3|34067.3|34084.9|34064.9|0
1606484080000|2020-11-27 13:34:40|34082.4|34062.4|34082.4|34062.4|34082.4|34062.4|34082.3|34062.3|0
1606484090000|2020-11-27 13:34:50|34084.9|34064.9|34082.4|34062.4|34084.9|34064.9|34082.4|34062.4|1
1606484100000|2020-11-27 13:35:00|34077.4|34057.4|34077.4|34057.4|34077.4|34057.4|34072.5|34052.5|2
1606484110000|2020-11-27 13:35:10|34079.9|34059.9|34077.4|34057.4|34079.9|34059.9|34077.4|34057.4|59
1606484120000|2020-11-27 13:35:20|||||||||3
1606484130000|2020-11-27 13:35:30|34079.8|34059.8|34079.8|34059.8|34079.8|34059.8|34079.8|34059.8|27
1606484140000|2020-11-27 13:35:40|34082.3|34062.3|34087.3|34067.3|34087.3|34067.3|34082.3|34062.3|0
1606484150000|2020-11-27 13:35:50|34089.8|34069.8|34092.4|34072.4|34092.4|34072.4|34089.8|34069.8|0
1606484160000|2020-11-27 13:36:00|34089.9|34069.9|34087.4|34067.4|34092.4|34072.4|34087.4|34067.4|3
1606484170000|2020-11-27 13:36:10|34092.4|34072.4|34087.4|34067.4|34092.4|34072.4|34087.4|34067.4|0
1606484190000|2020-11-27 13:36:30|34089.9|34069.9|34087.4|34067.4|34092.3|34072.3|34087.4|34067.4|0
1606484200000|2020-11-27 13:36:40|34082.4|34062.4|34079.9|34059.9|34082.4|34062.4|34079.9|34059.9|0
1606484220000|2020-11-27 13:37:00|34079.8|34059.8|34077.3|34057.3|34079.8|34059.8|34077.3|34057.3|5
1606484230000|2020-11-27 13:37:10|34077.4|34057.4|34082.3|34062.3|34082.3|34062.3|34077.4|34057.4|4
1606484240000|2020-11-27 13:37:20|34082.4|34062.4|34082.3|34062.3|34087.4|34067.4|34082.3|34062.3|0
1606484250000|2020-11-27 13:37:30|34082.2|34062.2|34082.4|34062.4|34082.4|34062.4|34082.2|34062.2|1
1606484260000|2020-11-27 13:37:40|34084.8|34064.8|34087.4|34067.4|34087.4|34067.4|34082.4|34062.4|0
1606484270000|2020-11-27 13:37:50|34087.5|34067.5|34092.4|34072.4|34092.4|34072.4|34087.5|34067.5|0
1606484280000|2020-11-27 13:38:00|34094.9|34074.9|34099.8|34079.8|34099.8|34079.8|34094.9|34074.9|0
1606484290000|2020-11-27 13:38:10|34099.9|34079.9|34104.9|34084.9|34104.9|34084.9|34099.9|34079.9|1
1606484300000|2020-11-27 13:38:20|34107.4|34087.4|34102.3|34082.3|34107.4|34087.4|34102.3|34082.3|0
1606484310000|2020-11-27 13:38:30|34099.8|34079.8|34099.9|34079.9|34102.4|34082.4|34099.8|34079.8|0
1606484320000|2020-11-27 13:38:40|34102.4|34082.4|34104.8|34084.8|34104.8|34084.8|34102.4|34082.4|0
1606484330000|2020-11-27 13:38:50|34104.9|34084.9|34112.4|34092.4|34112.4|34092.4|34104.9|34084.9|1
1606484340000|2020-11-27 13:39:00|34109.9|34089.9|34112.4|34092.4|34112.4|34092.4|34109.9|34089.9|0
1606484350000|2020-11-27 13:39:10|34109.9|34089.9|34107.4|34087.4|34112.4|34092.4|34107.4|34087.4|3
1606484370000|2020-11-27 13:39:30|34102.4|34082.4|34102.4|34082.4|34102.4|34082.4|34102.3|34082.3|3
1606484390000|2020-11-27 13:39:50|34107.4|34087.4|34112.4|34092.4|34112.4|34092.4|34107.4|34087.4|0
1606484400000|2020-11-27 13:40:00|34109.9|34089.9|34109.9|34089.9|34112.4|34092.4|34109.9|34089.9|0
1606484410000|2020-11-27 13:40:10|34107.4|34087.4|34107.4|34087.4|34107.4|34087.4|34107.4|34087.4|0
1606484420000|2020-11-27 13:40:20|34102.4|34082.4|34102.4|34082.4|34102.4|34082.4|34102.4|34082.4|0
1606484430000|2020-11-27 13:40:30|34102.3|34082.3|34097.4|34077.4|34102.3|34082.3|34097.4|34077.4|1
1606484440000|2020-11-27 13:40:40|34097.5|34077.5|34097.4|34077.4|34102.4|34082.4|34097.4|34077.4|0
1606484450000|2020-11-27 13:40:50|34099.9|34079.9|34099.9|34079.9|34102.4|34082.4|34099.9|34079.9|0
1606484460000|2020-11-27 13:41:00|34097.4|34077.4|34092.4|34072.4|34097.4|34077.4|34092.4|34072.4|0
1606484470000|2020-11-27 13:41:10|34092.3|34072.3|34094.9|34074.9|34094.9|34074.9|34092.3|34072.3|1
1606484480000|2020-11-27 13:41:20|34095|34075|34095|34075|34095|34075|34095|34075|6
1606484490000|2020-11-27 13:41:30|34097.5|34077.5|34097.5|34077.5|34097.5|34077.5|34097.5|34077.5|0
1606484500000|2020-11-27 13:41:40|34102.4|34082.4|34102.4|34082.4|34102.4|34082.4|34102.4|34082.4|0
1606484510000|2020-11-27 13:41:50|34104.9|34084.9|34107.4|34087.4|34107.4|34087.4|34102.4|34082.4|0
1606484520000|2020-11-27 13:42:00|34104.9|34084.9|34102.4|34082.4|34107.4|34087.4|34102.4|34082.4|0
1606484530000|2020-11-27 13:42:10|||||||||1
1606484540000|2020-11-27 13:42:20|34099.9|34079.9|34099.9|34079.9|34102.4|34082.4|34099.9|34079.9|0
1606484550000|2020-11-27 13:42:30|34102.4|34082.4|34099.9|34079.9|34102.4|34082.4|34099.9|34079.9|0
1606484560000|2020-11-27 13:42:40|34099.8|34079.8|34092.4|34072.4|34099.8|34079.8|34092.4|34072.4|1
1606484570000|2020-11-27 13:42:50|34094.9|34074.9|34092.4|34072.4|34094.9|34074.9|34089.9|34069.9|0
1606484580000|2020-11-27 13:43:00|34089.9|34069.9|34087.4|34067.4|34092.4|34072.4|34087.4|34067.4|5
1606484590000|2020-11-27 13:43:10|34089.8|34069.8|34087.4|34067.4|34089.8|34069.8|34087.4|34067.4|0
1606484600000|2020-11-27 13:43:20|34092.4|34072.4|34092.4|34072.4|34092.4|34072.4|34087.4|34067.4|0
1606484610000|2020-11-27 13:43:30|34092.3|34072.3|34092.4|34072.4|34092.4|34072.4|34089.9|34069.9|0
1606484620000|2020-11-27 13:43:40|34094.9|34074.9|34097.4|34077.4|34097.4|34077.4|34094.9|34074.9|0
1606484630000|2020-11-27 13:43:50|34094.9|34074.9|34082.4|34062.4|34094.9|34074.9|34082.4|34062.4|0
1606484640000|2020-11-27 13:44:00|34082.5|34062.5|34087.4|34067.4|34087.4|34067.4|34082.5|34062.5|2
1606484650000|2020-11-27 13:44:10|34092.4|34072.4|34092.4|34072.4|34094.9|34074.9|34092.4|34072.4|0
1606484660000|2020-11-27 13:44:20|34097.4|34077.4|34097.4|34077.4|34097.4|34077.4|34094.9|34074.9|0
1606484670000|2020-11-27 13:44:30|34094.9|34074.9|34097.4|34077.4|34097.4|34077.4|34092.4|34072.4|81
1606484690000|2020-11-27 13:44:50|34094.9|34074.9|34094.9|34074.9|34094.9|34074.9|34094.9|34074.9|0
1606484700000|2020-11-27 13:45:00|34097.4|34077.4|34094.9|34074.9|34097.4|34077.4|34092.4|34072.4|139
1606484710000|2020-11-27 13:45:10|34097.4|34077.4|34102.3|34082.3|34104.8|34084.8|34097.4|34077.4|13
1606484720000|2020-11-27 13:45:20|34102.4|34082.4|34099.8|34079.8|34102.4|34082.4|34099.8|34079.8|1
1606484730000|2020-11-27 13:45:30|34097.4|34077.4|34092.4|34072.4|34097.4|34077.4|34092.3|34072.3|0
1606484740000|2020-11-27 13:45:40|34092.3|34072.3|34089.9|34069.9|34092.4|34072.4|34087.4|34067.4|0
1606484750000|2020-11-27 13:45:50|34092.4|34072.4|34087.4|34067.4|34092.4|34072.4|34087.4|34067.4|2
1606484760000|2020-11-27 13:46:00|34084.9|34064.9|34084.9|34064.9|34087.4|34067.4|34084.9|34064.9|1
1606484770000|2020-11-27 13:46:10|34082.4|34062.4|34077.5|34057.5|34082.4|34062.4|34077.5|34057.5|0
1606484780000|2020-11-27 13:46:20|34077.4|34057.4|34077.4|34057.4|34077.5|34057.5|34077.4|34057.4|5
1606484790000|2020-11-27 13:46:30|34075|34055|34075|34055|34077.5|34057.5|34075|34055|1
1606484800000|2020-11-27 13:46:40|34074.9|34054.9|34072.4|34052.4|34074.9|34054.9|34072.4|34052.4|0
1606484810000|2020-11-27 13:46:50|34072.5|34052.5|34077.4|34057.4|34079.9|34059.9|34072.4|34052.4|0
1606484820000|2020-11-27 13:47:00|34072.5|34052.5|34077.4|34057.4|34077.4|34057.4|34072.5|34052.5|0
1606484830000|2020-11-27 13:47:10|34074.9|34054.9|34077.4|34057.4|34077.4|34057.4|34074.9|34054.9|0
1606484840000|2020-11-27 13:47:20|34072.4|34052.4|34067.4|34047.4|34072.4|34052.4|34067.4|34047.4|0
1606484850000|2020-11-27 13:47:30|34067.5|34047.5|34072.4|34052.4|34072.4|34052.4|34067.5|34047.5|0
1606484860000|2020-11-27 13:47:40|34072.5|34052.5|34072.5|34052.5|34072.5|34052.5|34072.4|34052.4|0
1606484870000|2020-11-27 13:47:50|34072.6|34052.6|34074.9|34054.9|34077.4|34057.4|34072.6|34052.6|0
1606484880000|2020-11-27 13:48:00|34074.8|34054.8|34074.9|34054.9|34074.9|34054.9|34074.8|34054.8|0
1606484890000|2020-11-27 13:48:10|34072.4|34052.4|34069.9|34049.9|34072.4|34052.4|34069.9|34049.9|0
1606484910000|2020-11-27 13:48:30|34067.4|34047.4|34067.5|34047.5|34067.5|34047.5|34067.4|34047.4|0
1606484920000|2020-11-27 13:48:40|34067.6|34047.6|34062.6|34042.6|34072.5|34052.5|34062.6|34042.6|1
1606484930000|2020-11-27 13:48:50|34062.5|34042.5|34055|34035|34062.5|34042.5|34055|34035|1
1606484940000|2020-11-27 13:49:00|34054.9|34034.9|34052.5|34032.5|34055|34035|34047.5|34027.5|0
1606484950000|2020-11-27 13:49:10|34052.4|34032.4|34047.5|34027.5|34052.4|34032.4|34045|34025|0
1606484960000|2020-11-27 13:49:20|34047.4|34027.4|34045|34025|34047.5|34027.5|34045|34025|0
1606484970000|2020-11-27 13:49:30|34047.5|34027.5|34042.5|34022.5|34047.5|34027.5|34042.5|34022.5|0
1606484980000|2020-11-27 13:49:40|34047.4|34027.4|34047.5|34027.5|34047.5|34027.5|34047.4|34027.4|1
1606484990000|2020-11-27 13:49:50|34054.9|34034.9|34057.5|34037.5|34057.5|34037.5|34052.5|34032.5|0
1606485000000|2020-11-27 13:50:00|34057.4|34037.4|34057.5|34037.5|34057.5|34037.5|34055|34035|0
1606485010000|2020-11-27 13:50:10|34055|34035|34057.5|34037.5|34057.5|34037.5|34055|34035|0
1606485020000|2020-11-27 13:50:20|34060|34040|34057.5|34037.5|34060|34040|34057.5|34037.5|0
1606485050000|2020-11-27 13:50:50|34055|34035|34055|34035|34055|34035|34055|34035|0
1606485060000|2020-11-27 13:51:00|34057.5|34037.5|34057.5|34037.5|34057.5|34037.5|34057.5|34037.5|0
1606485070000|2020-11-27 13:51:10|34057.4|34037.4|34057.5|34037.5|34057.5|34037.5|34057.4|34037.4|0
1606485090000|2020-11-27 13:51:30|34055|34035|34052.5|34032.5|34055|34035|34050|34030|1
1606485100000|2020-11-27 13:51:40|34052.4|34032.4|34057.4|34037.4|34057.4|34037.4|34052.4|34032.4|0
1606485110000|2020-11-27 13:51:50|34057.5|34037.5|34055|34035|34060|34040|34055|34035|0
1606485120000|2020-11-27 13:52:00|34054.9|34034.9|34052.4|34032.4|34057.4|34037.4|34052.4|34032.4|0
1606485130000|2020-11-27 13:52:10|34052.5|34032.5|34055|34035|34057.4|34037.4|34052.5|34032.5|0
1606485140000|2020-11-27 13:52:20|34054.9|34034.9|34054.9|34034.9|34057.4|34037.4|34052.4|34032.4|0
1606485150000|2020-11-27 13:52:30|34052.4|34032.4|34055|34035|34057.4|34037.4|34052.4|34032.4|0
1606485160000|2020-11-27 13:52:40|34054.9|34034.9|34052.4|34032.4|34057.4|34037.4|34052.4|34032.4|0
1606485180000|2020-11-27 13:53:00|34052.5|34032.5|34057.4|34037.4|34057.4|34037.4|34052.5|34032.5|0
1606485190000|2020-11-27 13:53:10|34059.9|34039.9|34055|34035|34059.9|34039.9|34054.9|34034.9|0
1606485200000|2020-11-27 13:53:20|34054.9|34034.9|34052.5|34032.5|34057.4|34037.4|34052.5|34032.5|8
1606485210000|2020-11-27 13:53:30|34057.5|34037.5|34057.5|34037.5|34057.5|34037.5|34052.5|34032.5|2
1606485220000|2020-11-27 13:53:40|34060|34040|34057.5|34037.5|34060|34040|34057.5|34037.5|0
1606485230000|2020-11-27 13:53:50|34052.5|34032.5|34047.5|34027.5|34052.5|34032.5|34047.5|34027.5|3
1606485240000|2020-11-27 13:54:00|34045|34025|34047.5|34027.5|34047.5|34027.5|34045|34025|4
1606485250000|2020-11-27 13:54:10|34052.5|34032.5|34052.4|34032.4|34054.9|34034.9|34052.3|34032.3|6
1606485260000|2020-11-27 13:54:20|34049.9|34029.9|34047.4|34027.4|34052.4|34032.4|34047.4|34027.4|0
1606485270000|2020-11-27 13:54:30|34045|34025|34045|34025|34045|34025|34045|34025|4
1606485280000|2020-11-27 13:54:40|34042.5|34022.5|34037.5|34017.5|34042.5|34022.5|34037.5|34017.5|1
1606485290000|2020-11-27 13:54:50|34032.5|34012.5|34027.5|34007.5|34032.5|34012.5|34027.5|34007.5|34
1606485300000|2020-11-27 13:55:00|34025|34005|34012.5|33992.5|34025|34005|34012.5|33992.5|8
1606485310000|2020-11-27 13:55:10|34017.5|33997.5|34022.5|34002.5|34027.4|34007.4|34017.5|33997.5|6
1606485320000|2020-11-27 13:55:20|34027.4|34007.4|34032.5|34012.5|34032.5|34012.5|34022.5|34002.5|0
1606485330000|2020-11-27 13:55:30|34037.4|34017.4|34047.4|34027.4|34049.9|34029.9|34037.4|34017.4|0
1606485340000|2020-11-27 13:55:40|34045|34025|34042.5|34022.5|34045|34025|34042.5|34022.5|1
1606485350000|2020-11-27 13:55:50|34047.4|34027.4|34049.9|34029.9|34050|34030|34047.4|34027.4|0
1606485360000|2020-11-27 13:56:00|34050|34030|34052.4|34032.4|34052.4|34032.4|34050|34030|0
1606485370000|2020-11-27 13:56:10|34052.5|34032.5|34057.5|34037.5|34057.5|34037.5|34052.5|34032.5|12
1606485380000|2020-11-27 13:56:20|34055|34035|34055|34035|34062.4|34042.4|34055|34035|6
1606485390000|2020-11-27 13:56:30|34054.9|34034.9|34049.9|34029.9|34054.9|34034.9|34049.9|34029.9|3
1606485400000|2020-11-27 13:56:40|34050|34030|34057.5|34037.5|34057.5|34037.5|34050|34030|11
1606485410000|2020-11-27 13:56:50|34060|34040|34062.4|34042.4|34062.4|34042.4|34060|34040|0
1606485420000|2020-11-27 13:57:00|34064.9|34044.9|34064.9|34044.9|34064.9|34044.9|34064.9|34044.9|0
1606485430000|2020-11-27 13:57:10|34062.4|34042.4|34067.4|34047.4|34067.4|34047.4|34062.4|34042.4|13
1606485440000|2020-11-27 13:57:20|34067.5|34047.5|34070|34050|34070|34050|34067.4|34047.4|0
1606485450000|2020-11-27 13:57:30|34072.6|34052.6|34087.4|34067.4|34087.4|34067.4|34072.6|34052.6|0
1606485460000|2020-11-27 13:57:40|34085|34065|34087.4|34067.4|34087.4|34067.4|34085|34065|1
1606485470000|2020-11-27 13:57:50|34090|34070|34112.4|34092.4|34114.9|34094.9|34090|34070|3
1606485480000|2020-11-27 13:58:00|34109.9|34089.9|34105|34085|34112.4|34092.4|34105|34085|1
1606485490000|2020-11-27 13:58:10|34104.9|34084.9|34100|34080|34104.9|34084.9|34100|34080|1
1606485500000|2020-11-27 13:58:20|34102.4|34082.4|34102.4|34082.4|34102.5|34082.5|34102.4|34082.4|1
1606485510000|2020-11-27 13:58:30|34104.9|34084.9|34097.4|34077.4|34107.4|34087.4|34097.4|34077.4|41
1606485520000|2020-11-27 13:58:40|34095|34075|34107.4|34087.4|34107.4|34087.4|34092.4|34072.4|0
1606485530000|2020-11-27 13:58:50|34107.5|34087.5|34102.5|34082.5|34107.5|34087.5|34102.5|34082.5|0
1606485540000|2020-11-27 13:59:00|34102.4|34082.4|34100|34080|34102.5|34082.5|34100|34080|5
1606485550000|2020-11-27 13:59:10|||||||||3
1606485560000|2020-11-27 13:59:20|34099.9|34079.9|34092.5|34072.5|34099.9|34079.9|34090|34070|2
1606485570000|2020-11-27 13:59:30|34095|34075|34092.5|34072.5|34095|34075|34092.5|34072.5|4
1606485580000|2020-11-27 13:59:40|34090|34070|34085|34065|34090|34070|34085|34065|0
1606485590000|2020-11-27 13:59:50|34082.5|34062.5|34082.5|34062.5|34085|34065|34082.5|34062.5|0
1606485600000|2020-11-27 14:00:00|34084.9|34064.9|34097.5|34077.5|34097.5|34077.5|34084.9|34064.9|1
1606485610000|2020-11-27 14:00:10|34100|34080|34102.5|34082.5|34102.5|34082.5|34100|34080|0
1606485620000|2020-11-27 14:00:20|34107.5|34087.5|34112.5|34092.5|34112.5|34092.5|34107.5|34087.5|1
1606485630000|2020-11-27 14:00:30|34107.5|34087.5|34102.5|34082.5|34107.5|34087.5|34102.5|34082.5|0
1606485640000|2020-11-27 14:00:40|34107.5|34087.5|34107.5|34087.5|34107.5|34087.5|34102.6|34082.6|1
1606485650000|2020-11-27 14:00:50|34105.1|34085.1|34107.5|34087.5|34107.5|34087.5|34102.6|34082.6|0
1606485660000|2020-11-27 14:01:00|34105|34085|34112.5|34092.5|34112.7|34092.7|34105|34085|3
1606485670000|2020-11-27 14:01:10|34117.5|34097.5|34117.5|34097.5|34120|34100|34115.1|34095.1|6
1606485680000|2020-11-27 14:01:20|34120|34100|34122.5|34102.5|34122.5|34102.5|34120|34100|6
1606485690000|2020-11-27 14:01:30|34125|34105|34132.5|34112.5|34135|34115|34125|34105|1
1606485700000|2020-11-27 14:01:40|34132.6|34112.6|34132.5|34112.5|34137.5|34117.5|34132.5|34112.5|0
1606485710000|2020-11-27 14:01:50|34130|34110|34130|34110|34132.5|34112.5|34130|34110|2
1606485720000|2020-11-27 14:02:00|34132.5|34112.5|34127.5|34107.5|34132.5|34112.5|34127.5|34107.5|100
1606485730000|2020-11-27 14:02:10|34127.6|34107.6|34130|34110|34132.5|34112.5|34127.6|34107.6|0
1606485740000|2020-11-27 14:02:20|34132.5|34112.5|34137.5|34117.5|34137.5|34117.5|34132.5|34112.5|1
1606485750000|2020-11-27 14:02:30|34140|34120|34142.5|34122.5|34142.5|34122.5|34137.5|34117.5|2
1606485760000|2020-11-27 14:02:40|34145|34125|34145|34125|34147.5|34127.5|34142.5|34122.5|0
1606485770000|2020-11-27 14:02:50|34145.1|34125.1|34145.1|34125.1|34147.5|34127.5|34145|34125|0
1606485780000|2020-11-27 14:03:00|34142.5|34122.5|34142.5|34122.5|34142.5|34122.5|34142.5|34122.5|0
1606485790000|2020-11-27 14:03:10|34137.5|34117.5|34135|34115|34137.5|34117.5|34135|34115|0
1606485800000|2020-11-27 14:03:20|34132.5|34112.5|34132.5|34112.5|34132.5|34112.5|34132.5|34112.5|0
1606485810000|2020-11-27 14:03:30|34130|34110|34122.6|34102.6|34130|34110|34122.5|34102.5|0
1606485820000|2020-11-27 14:03:40|34122.5|34102.5|34120|34100|34127.6|34107.6|34120|34100|2
1606485830000|2020-11-27 14:03:50|34122.5|34102.5|34122.7|34102.7|34122.7|34102.7|34122.5|34102.5|0
1606485840000|2020-11-27 14:04:00|34125.1|34105.1|34132.5|34112.5|34132.5|34112.5|34125.1|34105.1|0
1606485850000|2020-11-27 14:04:10|34137.5|34117.5|34137.5|34117.5|34137.5|34117.5|34132.5|34112.5|0
1606485860000|2020-11-27 14:04:20|34137.6|34117.6|34140.1|34120.1|34140.1|34120.1|34137.6|34117.6|0
1606485870000|2020-11-27 14:04:30|34142.5|34122.5|34140|34120|34142.5|34122.5|34140|34120|1
1606485880000|2020-11-27 14:04:40|34137.5|34117.5|34142.5|34122.5|34142.5|34122.5|34137.5|34117.5|1
1606485890000|2020-11-27 14:04:50|34142.6|34122.6|34137.5|34117.5|34145|34125|34137.5|34117.5|0
1606485900000|2020-11-27 14:05:00|34135|34115|34137.5|34117.5|34137.5|34117.5|34132.5|34112.5|2
1606485910000|2020-11-27 14:05:10|34135|34115|34137.5|34117.5|34137.5|34117.5|34135|34115|0
1606485920000|2020-11-27 14:05:20|34137.6|34117.6|34140|34120|34140|34120|34137.5|34117.5|0
1606485930000|2020-11-27 14:05:30|34137.5|34117.5|34137.5|34117.5|34140|34120|34137.5|34117.5|0
1606485940000|2020-11-27 14:05:40|34140|34120|34145.1|34125.1|34145.1|34125.1|34140|34120|2
1606485950000|2020-11-27 14:05:50|34147.5|34127.5|34145|34125|34147.5|34127.5|34145|34125|0
1606485960000|2020-11-27 14:06:00|34145.1|34125.1|34137.6|34117.6|34145.1|34125.1|34137.6|34117.6|0
1606485970000|2020-11-27 14:06:10|34135.2|34115.2|34132.6|34112.6|34135.2|34115.2|34132.5|34112.5|1
1606485980000|2020-11-27 14:06:20|34130.1|34110.1|34125.1|34105.1|34130.1|34110.1|34125.1|34105.1|0
1606485990000|2020-11-27 14:06:30|34125|34105|34115.1|34095.1|34125|34105|34115.1|34095.1|0
1606486000000|2020-11-27 14:06:40|34117.6|34097.6|34117.6|34097.6|34117.6|34097.6|34117.6|34097.6|1
1606486010000|2020-11-27 14:06:50|34115.1|34095.1|34115.1|34095.1|34115.1|34095.1|34115.1|34095.1|0
1606486020000|2020-11-27 14:07:00|34112.6|34092.6|34122.6|34102.6|34127.5|34107.5|34112.6|34092.6|1
1606486030000|2020-11-27 14:07:10|34125|34105|34120.1|34100.1|34125|34105|34120.1|34100.1|0
1606486050000|2020-11-27 14:07:30|34122.6|34102.6|34122.6|34102.6|34122.6|34102.6|34122.6|34102.6|0
1606486060000|2020-11-27 14:07:40|34122.5|34102.5|34120.1|34100.1|34122.5|34102.5|34120.1|34100.1|0
1606486070000|2020-11-27 14:07:50|34120|34100|34120|34100|34120|34100|34119.9|34099.9|0
1606486090000|2020-11-27 14:08:10|34117.6|34097.6|34112.6|34092.6|34117.6|34097.6|34112.6|34092.6|1
1606486100000|2020-11-27 14:08:20|34117.5|34097.5|34117.6|34097.6|34120.1|34100.1|34117.5|34097.5|0
1606486110000|2020-11-27 14:08:30|34117.7|34097.7|34122.6|34102.6|34122.6|34102.6|34117.7|34097.7|0
1606486120000|2020-11-27 14:08:40|34122.7|34102.7|34127.6|34107.6|34127.6|34107.6|34122.7|34102.7|0
1606486130000|2020-11-27 14:08:50|34130.1|34110.1|34127.6|34107.6|34130.1|34110.1|34127.6|34107.6|0
1606486140000|2020-11-27 14:09:00|34130.1|34110.1|34130.1|34110.1|34130.1|34110.1|34130.1|34110.1|0
1606486150000|2020-11-27 14:09:10|34127.6|34107.6|34127.6|34107.6|34127.6|34107.6|34127.6|34107.6|0
1606486160000|2020-11-27 14:09:20|34132.4|34112.4|34132.6|34112.6|34132.6|34112.6|34132.4|34112.4|0
1606486180000|2020-11-27 14:09:40|34135.1|34115.1|34135.1|34115.1|34135.1|34115.1|34130.1|34110.1|0
1606486190000|2020-11-27 14:09:50|34132.6|34112.6|34132.6|34112.6|34132.6|34112.6|34132.6|34112.6|0
1606486200000|2020-11-27 14:10:00|34132.7|34112.7|34132.6|34112.6|34137.6|34117.6|34132.6|34112.6|1
1606486210000|2020-11-27 14:10:10|34135.1|34115.1|34135.1|34115.1|34135.1|34115.1|34135.1|34115.1|0
1606486240000|2020-11-27 14:10:40|34135|34115|34127.5|34107.5|34135|34115|34127.5|34107.5|53
1606486260000|2020-11-27 14:11:00|34129.9|34109.9|34132.5|34112.5|34132.5|34112.5|34129.9|34109.9|0
1606486270000|2020-11-27 14:11:10|34132.6|34112.6|34140|34120|34140|34120|34132.6|34112.6|1
1606486280000|2020-11-27 14:11:20|34142.5|34122.5|34147.5|34127.5|34147.5|34127.5|34142.5|34122.5|0
1606486290000|2020-11-27 14:11:30|34152.5|34132.5|34157.4|34137.4|34159.9|34139.9|34152.5|34132.5|0
1606486300000|2020-11-27 14:11:40|34152.5|34132.5|34155|34135|34157.5|34137.5|34152.5|34132.5|0
1606486310000|2020-11-27 14:11:50|34152.5|34132.5|34147.5|34127.5|34152.5|34132.5|34147.5|34127.5|1
1606486320000|2020-11-27 14:12:00|34147.4|34127.4|34147.5|34127.5|34147.5|34127.5|34145|34125|0
1606486330000|2020-11-27 14:12:10|34150|34130|34147.5|34127.5|34150|34130|34147.5|34127.5|0
1606486340000|2020-11-27 14:12:20|34145|34125|34145|34125|34147.5|34127.5|34145|34125|0
1606486350000|2020-11-27 14:12:30|34147.5|34127.5|34147.5|34127.5|34147.5|34127.5|34147.5|34127.5|1
1606486360000|2020-11-27 14:12:40|34142.5|34122.5|34142.5|34122.5|34142.5|34122.5|34142.5|34122.5|2
1606486370000|2020-11-27 14:12:50|34145|34125|34145|34125|34145|34125|34145|34125|0
1606486380000|2020-11-27 14:13:00|34142.5|34122.5|34142.5|34122.5|34142.5|34122.5|34142.4|34122.4|0
1606486390000|2020-11-27 14:13:10|34140|34120|34137.5|34117.5|34142.5|34122.5|34137.5|34117.5|0
1606486410000|2020-11-27 14:13:30|34137.4|34117.4|34132.5|34112.5|34137.5|34117.5|34129.9|34109.9|0
1606486420000|2020-11-27 14:13:40|34130|34110|34130|34110|34130|34110|34130|34110|0
1606486430000|2020-11-27 14:13:50|34127.5|34107.5|34127.5|34107.5|34127.5|34107.5|34127.5|34107.5|0
1606486440000|2020-11-27 14:14:00|34125|34105|34122.5|34102.5|34127.5|34107.5|34122.5|34102.5|4
1606486450000|2020-11-27 14:14:10|34120|34100|34122.5|34102.5|34122.5|34102.5|34120|34100|0
1606486460000|2020-11-27 14:14:20|34122.4|34102.4|34117.5|34097.5|34122.4|34102.4|34117.5|34097.5|0
1606486470000|2020-11-27 14:14:30|34117.6|34097.6|34120|34100|34120|34100|34117.5|34097.5|1
1606486480000|2020-11-27 14:14:40|34122.5|34102.5|34120|34100|34122.5|34102.5|34117.5|34097.5|0
1606486490000|2020-11-27 14:14:50|34122.5|34102.5|34122.5|34102.5|34122.5|34102.5|34122.5|34102.5|0
1606486500000|2020-11-27 14:15:00|34120|34100|34117.5|34097.5|34122.5|34102.5|34117.5|34097.5|0
1606486510000|2020-11-27 14:15:10|34112.5|34092.5|34097.5|34077.5|34112.5|34092.5|34097.5|34077.5|0
1606486520000|2020-11-27 14:15:20|34097.4|34077.4|34095|34075|34097.4|34077.4|34095|34075|1
1606486530000|2020-11-27 14:15:30|34097.5|34077.5|34092.5|34072.5|34097.5|34077.5|34092.5|34072.5|0
1606486540000|2020-11-27 14:15:40|34090|34070|34090|34070|34092.5|34072.5|34090|34070|0
1606486550000|2020-11-27 14:15:50|34092.5|34072.5|34097.4|34077.4|34097.4|34077.4|34087.6|34067.6|0
1606486560000|2020-11-27 14:16:00|34097.5|34077.5|34092.5|34072.5|34097.5|34077.5|34092.5|34072.5|0
1606486570000|2020-11-27 14:16:10|34087.5|34067.5|34080|34060|34087.5|34067.5|34080|34060|2
1606486580000|2020-11-27 14:16:20|34077.5|34057.5|34072.5|34052.5|34077.5|34057.5|34072.5|34052.5|0
1606486590000|2020-11-27 14:16:30|34075|34055|34077.5|34057.5|34077.5|34057.5|34072.5|34052.5|0
1606486600000|2020-11-27 14:16:40|34072.5|34052.5|34077.5|34057.5|34079.9|34059.9|34072.5|34052.5|1
1606486610000|2020-11-27 14:16:50|34079.9|34059.9|34082.4|34062.4|34082.4|34062.4|34079.9|34059.9|0
1606486620000|2020-11-27 14:17:00|34084.9|34064.9|34080|34060|34084.9|34064.9|34080|34060|1
1606486630000|2020-11-27 14:17:10|34077.5|34057.5|34077.4|34057.4|34077.5|34057.5|34077.4|34057.4|0
1606486640000|2020-11-27 14:17:20|34077.5|34057.5|34077.5|34057.5|34077.5|34057.5|34075|34055|1
1606486650000|2020-11-27 14:17:30|34080|34060|34077.5|34057.5|34082.4|34062.4|34075|34055|1
1606486660000|2020-11-27 14:17:40|34075|34055|34069.9|34049.9|34075|34055|34069.9|34049.9|0
1606486670000|2020-11-27 14:17:50|34067.5|34047.5|34070|34050|34070|34050|34064.9|34044.9|2
1606486680000|2020-11-27 14:18:00|34072.5|34052.5|34077.5|34057.5|34077.5|34057.5|34072.5|34052.5|0
1606486690000|2020-11-27 14:18:10|34077.6|34057.6|34082.5|34062.5|34082.5|34062.5|34077.6|34057.6|0
1606486700000|2020-11-27 14:18:20|34082.4|34062.4|34077.5|34057.5|34082.5|34062.5|34077.5|34057.5|0
1606486710000|2020-11-27 14:18:30|34080|34060|34082.5|34062.5|34082.5|34062.5|34077.5|34057.5|0
1606486720000|2020-11-27 14:18:40|34085|34065|34092.5|34072.5|34092.5|34072.5|34085|34065|0
1606486730000|2020-11-27 14:18:50|34095|34075|34097.5|34077.5|34097.5|34077.5|34095|34075|1
1606486740000|2020-11-27 14:19:00|34100|34080|34100|34080|34100|34080|34100|34080|0
1606486750000|2020-11-27 14:19:10|34102.5|34082.5|34102.6|34082.6|34102.6|34082.6|34102.5|34082.5|0
1606486760000|2020-11-27 14:19:20|34105|34085|34105|34085|34105.1|34085.1|34105|34085|2
1606486770000|2020-11-27 14:19:30|34105.1|34085.1|34107.6|34087.6|34107.6|34087.6|34105|34085|6
1606486780000|2020-11-27 14:19:40|34110|34090|34107.5|34087.5|34110|34090|34107.5|34087.5|10
1606486790000|2020-11-27 14:19:50|34110|34090|34110|34090|34110|34090|34107.5|34087.5|0
1606486810000|2020-11-27 14:20:10|34107.5|34087.5|34107.5|34087.5|34107.5|34087.5|34107.5|34087.5|1
1606486830000|2020-11-27 14:20:30|34105|34085|34102.5|34082.5|34107.5|34087.5|34102.5|34082.5|0
1606486840000|2020-11-27 14:20:40|34100|34080|34100|34080|34100|34080|34100|34080|0
1606486850000|2020-11-27 14:20:50|34100.1|34080.1|34100|34080|34100.1|34080.1|34100|34080|0
1606486860000|2020-11-27 14:21:00|34100.1|34080.1|34102.5|34082.5|34102.5|34082.5|34100|34080|0
1606486870000|2020-11-27 14:21:10|34100|34080|34100|34080|34100|34080|34100|34080|1
1606486890000|2020-11-27 14:21:30|34102.5|34082.5|34100|34080|34102.5|34082.5|34100|34080|0
1606486900000|2020-11-27 14:21:40|34097.5|34077.5|34102.5|34082.5|34102.5|34082.5|34097.5|34077.5|0
1606486910000|2020-11-27 14:21:50|34100|34080|34102.5|34082.5|34102.5|34082.5|34097.5|34077.5|1
1606486920000|2020-11-27 14:22:00|34107.5|34087.5|34115|34095|34115|34095|34107.5|34087.5|0
1606486930000|2020-11-27 14:22:10|34112.5|34092.5|34117.5|34097.5|34117.5|34097.5|34112.5|34092.5|1
1606486940000|2020-11-27 14:22:20|34115|34095|34112.5|34092.5|34115|34095|34112.4|34092.4|0
1606486950000|2020-11-27 14:22:30|34112.4|34092.4|34112.5|34092.5|34112.5|34092.5|34112.4|34092.4|0
1606486960000|2020-11-27 14:22:40|34117.5|34097.5|34117.5|34097.5|34117.5|34097.5|34117.5|34097.5|0
1606486970000|2020-11-27 14:22:50|34112.5|34092.5|34110|34090|34117.5|34097.5|34110|34090|12
1606486980000|2020-11-27 14:23:00|34109.9|34089.9|34110|34090|34110|34090|34109.9|34089.9|2
1606486990000|2020-11-27 14:23:10|34112.4|34092.4|34112.5|34092.5|34112.5|34092.5|34110|34090|0
1606487000000|2020-11-27 14:23:20|34109.9|34089.9|34109.9|34089.9|34110|34090|34107.5|34087.5|0
1606487010000|2020-11-27 14:23:30|34110|34090|34110|34090|34112.5|34092.5|34109.9|34089.9|0
1606487020000|2020-11-27 14:23:40|34107.5|34087.5|34109.9|34089.9|34112.4|34092.4|34107.5|34087.5|0
1606487030000|2020-11-27 14:23:50|34107.5|34087.5|34100.1|34080.1|34107.5|34087.5|34100.1|34080.1|1
1606487040000|2020-11-27 14:24:00|34097.6|34077.6|34100|34080|34100|34080|34097.6|34077.6|0
1606487050000|2020-11-27 14:24:10|||||||||1
1606487060000|2020-11-27 14:24:20|34102.5|34082.5|34102.5|34082.5|34102.5|34082.5|34102.4|34082.4|0
1606487070000|2020-11-27 14:24:30|34097.5|34077.5|34097.5|34077.5|34097.5|34077.5|34097.5|34077.5|0
1606487080000|2020-11-27 14:24:40|34097.4|34077.4|34097.4|34077.4|34097.4|34077.4|34097.4|34077.4|1
1606487090000|2020-11-27 14:24:50|34095|34075|34095|34075|34095|34075|34095|34075|0
1606487100000|2020-11-27 14:25:00|34097.5|34077.5|34094.9|34074.9|34097.5|34077.5|34094.9|34074.9|0
1606487110000|2020-11-27 14:25:10|34092.5|34072.5|34092.5|34072.5|34092.5|34072.5|34090|34070|0
1606487120000|2020-11-27 14:25:20|34092.4|34072.4|34092.4|34072.4|34092.4|34072.4|34089.9|34069.9|1
1606487130000|2020-11-27 14:25:30|34092.5|34072.5|34092.4|34072.4|34092.5|34072.5|34090|34070|3
1606487140000|2020-11-27 14:25:40|34094.9|34074.9|34094.9|34074.9|34095|34075|34094.9|34074.9|2
1606487150000|2020-11-27 14:25:50|34097.4|34077.4|34097.5|34077.5|34097.5|34077.5|34095|34075|0
1606487160000|2020-11-27 14:26:00|34095|34075|34097.5|34077.5|34097.5|34077.5|34095|34075|0
1606487170000|2020-11-27 14:26:10|34097.4|34077.4|34097.4|34077.4|34097.4|34077.4|34097.4|34077.4|0
1606487180000|2020-11-27 14:26:20|34097.5|34077.5|34094.9|34074.9|34097.5|34077.5|34094.9|34074.9|0
1606487190000|2020-11-27 14:26:30|34097.4|34077.4|34102.4|34082.4|34102.4|34082.4|34097.4|34077.4|1
1606487200000|2020-11-27 14:26:40|34107.4|34087.4|34107.4|34087.4|34107.4|34087.4|34104.9|34084.9|1
1606487210000|2020-11-27 14:26:50|34105|34085|34107.5|34087.5|34107.5|34087.5|34105|34085|0
1606487220000|2020-11-27 14:27:00|||||||||5
1606487240000|2020-11-27 14:27:20|34105|34085|34102.4|34082.4|34105|34085|34102.4|34082.4|2
1606487250000|2020-11-27 14:27:30|34102.5|34082.5|34102.5|34082.5|34102.5|34082.5|34102.5|34082.5|0
1606487270000|2020-11-27 14:27:50|34105|34085|34105|34085|34105|34085|34102.5|34082.5|0
1606487280000|2020-11-27 14:28:00|34102.5|34082.5|34102.5|34082.5|34102.5|34082.5|34102.5|34082.5|0
1606487290000|2020-11-27 14:28:10|34105|34085|34105|34085|34105|34085|34105|34085|2
1606487300000|2020-11-27 14:28:20|34102.5|34082.5|34102.5|34082.5|34102.5|34082.5|34100|34080|0
1606487310000|2020-11-27 14:28:30|34100|34080|34102.5|34082.5|34102.5|34082.5|34100|34080|0
1606487320000|2020-11-27 14:28:40|34102.6|34082.6|34102.6|34082.6|34102.6|34082.6|34102.6|34082.6|0
1606487330000|2020-11-27 14:28:50|34107.5|34087.5|34110|34090|34110|34090|34107.5|34087.5|0
1606487340000|2020-11-27 14:29:00|34107.5|34087.5|34107.5|34087.5|34107.5|34087.5|34107.5|34087.5|0
1606487350000|2020-11-27 14:29:10|34107.4|34087.4|34105|34085|34107.5|34087.5|34105|34085|0
1606487360000|2020-11-27 14:29:20|34104.9|34084.9|34102.5|34082.5|34104.9|34084.9|34102.5|34082.5|0
1606487370000|2020-11-27 14:29:30|34100.1|34080.1|34092.4|34072.4|34100.1|34080.1|34092.4|34072.4|2
1606487380000|2020-11-27 14:29:40|34092.5|34072.5|34084.9|34064.9|34092.5|34072.5|34084.9|34064.9|1
1606487390000|2020-11-27 14:29:50|34082.4|34062.4|34082.4|34062.4|34082.4|34062.4|34082.4|34062.4|1
1606487400000|2020-11-27 14:30:00|34082.5|34062.5|34077.5|34057.5|34082.5|34062.5|34077.5|34057.5|0
1606487410000|2020-11-27 14:30:10|34075.1|34055.1|34067.5|34047.5|34075.1|34055.1|34067.5|34047.5|8
1606487420000|2020-11-27 14:30:20|34072.4|34052.4|34075.1|34055.1|34075.1|34055.1|34072.4|34052.4|1
1606487430000|2020-11-27 14:30:30|34077.6|34057.6|34082.5|34062.5|34082.5|34062.5|34077.6|34057.6|0
1606487440000|2020-11-27 14:30:40|34077.6|34057.6|34082.5|34062.5|34082.5|34062.5|34077.6|34057.6|1
1606487450000|2020-11-27 14:30:50|34080.1|34060.1|34077.5|34057.5|34080.1|34060.1|34077.5|34057.5|2
1606487460000|2020-11-27 14:31:00|34077.4|34057.4|34062.5|34042.5|34077.4|34057.4|34062.5|34042.5|2
1606487470000|2020-11-27 14:31:10|34062.6|34042.6|34067.5|34047.5|34067.5|34047.5|34062.6|34042.6|2
1606487480000|2020-11-27 14:31:20|34067.6|34047.6|34072.5|34052.5|34072.5|34052.5|34067.6|34047.6|2
1606487490000|2020-11-27 14:31:30|||||||||4
1606487500000|2020-11-27 14:31:40|34070|34050|34067.5|34047.5|34070.1|34050.1|34067.5|34047.5|17
1606487510000|2020-11-27 14:31:50|34067.6|34047.6|34075|34055|34075|34055|34067.6|34047.6|4
1606487520000|2020-11-27 14:32:00|34077.5|34057.5|34087.4|34067.4|34090.1|34070.1|34077.5|34057.5|8
1606487530000|2020-11-27 14:32:10|34087.5|34067.5|34084.9|34064.9|34087.5|34067.5|34082.5|34062.5|0
1606487540000|2020-11-27 14:32:20|34082.6|34062.6|34087.5|34067.5|34087.5|34067.5|34082.5|34062.5|0
1606487550000|2020-11-27 14:32:30|34090|34070|34087.6|34067.6|34092.5|34072.5|34087.6|34067.6|50
1606487560000|2020-11-27 14:32:40|34087.5|34067.5|34087.6|34067.6|34090|34070|34085.1|34065.1|6
1606487570000|2020-11-27 14:32:50|34085.1|34065.1|34085.1|34065.1|34085.1|34065.1|34085.1|34065.1|0
1606487580000|2020-11-27 14:33:00|34087.6|34067.6|34082.6|34062.6|34087.6|34067.6|34082.6|34062.6|1
1606487590000|2020-11-27 14:33:10|34080.1|34060.1|34080.1|34060.1|34082.6|34062.6|34080.1|34060.1|0
1606487600000|2020-11-27 14:33:20|34082.6|34062.6|34082.6|34062.6|34082.6|34062.6|34082.6|34062.6|0
1606487610000|2020-11-27 14:33:30|34077.6|34057.6|34077.6|34057.6|34077.6|34057.6|34077.6|34057.6|0
1606487620000|2020-11-27 14:33:40|34077.7|34057.7|34082.6|34062.6|34085.1|34065.1|34077.7|34057.7|0
1606487630000|2020-11-27 14:33:50|34085.1|34065.1|34087.6|34067.6|34087.6|34067.6|34085.1|34065.1|0
1606487640000|2020-11-27 14:34:00|34087.5|34067.5|34087.6|34067.6|34087.6|34067.6|34082.6|34062.6|8
1606487650000|2020-11-27 14:34:10|34090.1|34070.1|34097.6|34077.6|34097.6|34077.6|34090.1|34070.1|12
1606487660000|2020-11-27 14:34:20|34102.6|34082.6|34102.6|34082.6|34102.6|34082.6|34102.6|34082.6|0
1606487680000|2020-11-27 14:34:40|34097.6|34077.6|34092.7|34072.7|34097.6|34077.6|34092.7|34072.7|1
1606487700000|2020-11-27 14:35:00|34095.1|34075.1|34097.7|34077.7|34097.7|34077.7|34095.1|34075.1|0
1606487710000|2020-11-27 14:35:10|34100.1|34080.1|34105.2|34085.2|34105.2|34085.2|34100.1|34080.1|0
1606487720000|2020-11-27 14:35:20|34107.6|34087.6|34127.6|34107.6|34127.6|34107.6|34107.6|34087.6|2
1606487730000|2020-11-27 14:35:30|34125.1|34105.1|34127.6|34107.6|34127.6|34107.6|34125.1|34105.1|1
1606487740000|2020-11-27 14:35:40|34125.1|34105.1|34120.2|34100.2|34125.1|34105.1|34120.2|34100.2|0
1606487750000|2020-11-27 14:35:50|34120.1|34100.1|34117.6|34097.6|34120.1|34100.1|34117.6|34097.6|3
1606487760000|2020-11-27 14:36:00|34115.2|34095.2|34117.6|34097.6|34117.6|34097.6|34112.6|34092.6|0
1606487770000|2020-11-27 14:36:10|||||||||1
1606487780000|2020-11-27 14:36:20|34122.6|34102.6|34122.6|34102.6|34125.1|34105.1|34122.6|34102.6|0
1606487790000|2020-11-27 14:36:30|34122.7|34102.7|34132.6|34112.6|34132.6|34112.6|34122.7|34102.7|0
1606487800000|2020-11-27 14:36:40|34132.5|34112.5|34132.5|34112.5|34132.6|34112.6|34132.5|34112.5|0
1606487810000|2020-11-27 14:36:50|34132.6|34112.6|34127.6|34107.6|34132.6|34112.6|34127.6|34107.6|3
1606487820000|2020-11-27 14:37:00|34130.1|34110.1|34127.6|34107.6|34132.6|34112.6|34125.1|34105.1|0
1606487830000|2020-11-27 14:37:10|34125.2|34105.2|34127.6|34107.6|34127.6|34107.6|34125.1|34105.1|0
1606487840000|2020-11-27 14:37:20|34125.1|34105.1|34127.6|34107.6|34127.6|34107.6|34122.7|34102.7|0
1606487850000|2020-11-27 14:37:30|34125.2|34105.2|34122.7|34102.7|34125.2|34105.2|34122.7|34102.7|0
1606487860000|2020-11-27 14:37:40|34125.2|34105.2|34127.6|34107.6|34127.6|34107.6|34122.7|34102.7|0
1606487870000|2020-11-27 14:37:50|34125.2|34105.2|34127.6|34107.6|34127.6|34107.6|34122.7|34102.7|0
1606487880000|2020-11-27 14:38:00|34127.7|34107.7|34127.7|34107.7|34127.7|34107.7|34127.6|34107.6|1
1606487890000|2020-11-27 14:38:10|34127.6|34107.6|34130.1|34110.1|34130.1|34110.1|34127.6|34107.6|0
1606487900000|2020-11-27 14:38:20|34132.5|34112.5|34127.6|34107.6|34132.6|34112.6|34127.6|34107.6|1
1606487910000|2020-11-27 14:38:30|34127.5|34107.5|34125.1|34105.1|34127.5|34107.5|34122.6|34102.6|0
1606487920000|2020-11-27 14:38:40|34127.6|34107.6|34125.1|34105.1|34127.6|34107.6|34122.6|34102.6|0
1606487930000|2020-11-27 14:38:50|34127.5|34107.5|34122.6|34102.6|34127.6|34107.6|34122.6|34102.6|0
1606487940000|2020-11-27 14:39:00|34127.5|34107.5|34125.1|34105.1|34127.6|34107.6|34125.1|34105.1|1
1606487950000|2020-11-27 14:39:10|34125|34105|34127.6|34107.6|34127.6|34107.6|34122.6|34102.6|4
1606487960000|2020-11-27 14:39:20|34127.5|34107.5|34122.6|34102.6|34127.6|34107.6|34122.6|34102.6|4
1606487980000|2020-11-27 14:39:40|34122.5|34102.5|34120.1|34100.1|34122.6|34102.6|34120|34100|0
1606488000000|2020-11-27 14:40:00|34122.5|34102.5|34117.6|34097.6|34122.5|34102.5|34117.6|34097.6|0
1606488010000|2020-11-27 14:40:10|34120|34100|34117.6|34097.6|34120.1|34100.1|34117.6|34097.6|0
1606488020000|2020-11-27 14:40:20|34122.5|34102.5|34122.5|34102.5|34122.6|34102.6|34122.5|34102.5|7
1606488030000|2020-11-27 14:40:30|34122.6|34102.6|34127.5|34107.5|34127.5|34107.5|34122.6|34102.6|0
1606488040000|2020-11-27 14:40:40|34127.6|34107.6|34127.5|34107.5|34127.6|34107.6|34127.5|34107.5|0
1606488050000|2020-11-27 14:40:50|34125|34105|34125|34105|34125|34105|34125|34105|1
1606488060000|2020-11-27 14:41:00|34122.5|34102.5|34115|34095|34122.5|34102.5|34115|34095|0
1606488070000|2020-11-27 14:41:10|34112.5|34092.5|34112.5|34092.5|34112.5|34092.5|34110|34090|0
1606488080000|2020-11-27 14:41:20|34110|34090|34112.5|34092.5|34112.5|34092.5|34110|34090|1
1606488090000|2020-11-27 14:41:30|34110.1|34090.1|34112.6|34092.6|34112.6|34092.6|34107.6|34087.6|0
1606488100000|2020-11-27 14:41:40|34112.5|34092.5|34112.5|34092.5|34112.5|34092.5|34112.5|34092.5|0
1606488110000|2020-11-27 14:41:50|34115.1|34095.1|34112.5|34092.5|34115.1|34095.1|34112.5|34092.5|0
1606488120000|2020-11-27 14:42:00|34110.1|34090.1|34112.5|34092.5|34112.5|34092.5|34110.1|34090.1|0
1606488130000|2020-11-27 14:42:10|34110.1|34090.1|34112.5|34092.5|34112.5|34092.5|34110|34090|0
1606488140000|2020-11-27 14:42:20|34110.1|34090.1|34110|34090|34112.5|34092.5|34110|34090|0
1606488150000|2020-11-27 14:42:30|34110.1|34090.1|34117.6|34097.6|34117.6|34097.6|34107.6|34087.6|4
1606488160000|2020-11-27 14:42:40|34115.1|34095.1|34117.5|34097.5|34117.5|34097.5|34115|34095|7
1606488170000|2020-11-27 14:42:50|34117.6|34097.6|34122.6|34102.6|34122.6|34102.6|34117.6|34097.6|0
1606488180000|2020-11-27 14:43:00|34125|34105|34122.5|34102.5|34125|34105|34122.5|34102.5|0
1606488190000|2020-11-27 14:43:10|34125|34105|34137.5|34117.5|34137.5|34117.5|34125|34105|0
1606488210000|2020-11-27 14:43:30|34132.6|34112.6|34137.5|34117.5|34137.5|34117.5|34132.6|34112.6|0
1606488220000|2020-11-27 14:43:40|34135.1|34115.1|34137.5|34117.5|34137.5|34117.5|34132.5|34112.5|0
1606488230000|2020-11-27 14:43:50|34142.4|34122.4|34145.1|34125.1|34145.1|34125.1|34142.4|34122.4|0
1606488240000|2020-11-27 14:44:00|34145|34125|34142.5|34122.5|34147.5|34127.5|34142.5|34122.5|5
1606488250000|2020-11-27 14:44:10|34140.1|34120.1|34142.5|34122.5|34142.5|34122.5|34140|34120|101
1606488260000|2020-11-27 14:44:20|34140.1|34120.1|34137.6|34117.6|34140.1|34120.1|34137.5|34117.5|2
1606488270000|2020-11-27 14:44:30|34140|34120|34135.1|34115.1|34140|34120|34135.1|34115.1|0
1606488280000|2020-11-27 14:44:40|34132.6|34112.6|34127.6|34107.6|34132.6|34112.6|34127.6|34107.6|1
1606488290000|2020-11-27 14:44:50|34127.5|34107.5|34122.6|34102.6|34127.5|34107.5|34122.6|34102.6|0
1606488300000|2020-11-27 14:45:00|34117.6|34097.6|34122.5|34102.5|34122.5|34102.5|34117.5|34097.5|3
1606488310000|2020-11-27 14:45:10|34122.6|34102.6|34120.1|34100.1|34132.5|34112.5|34120.1|34100.1|3
1606488320000|2020-11-27 14:45:20|34117.6|34097.6|34117.6|34097.6|34117.6|34097.6|34117.6|34097.6|5
1606488330000|2020-11-27 14:45:30|34115.2|34095.2|34112.5|34092.5|34117.6|34097.6|34110.1|34090.1|46
1606488340000|2020-11-27 14:45:40|34110.1|34090.1|34110.1|34090.1|34112.5|34092.5|34107.6|34087.6|1
1606488350000|2020-11-27 14:45:50|34112.5|34092.5|34112.5|34092.5|34112.6|34092.6|34112.5|34092.5|0
1606488360000|2020-11-27 14:46:00|34115|34095|34120.1|34100.1|34120.1|34100.1|34115|34095|1
1606488370000|2020-11-27 14:46:10|34120|34100|34130.1|34110.1|34130.1|34110.1|34120|34100|1
1606488380000|2020-11-27 14:46:20|34132.6|34112.6|34140|34120|34140|34120|34132.5|34112.5|7
1606488390000|2020-11-27 14:46:30|34137.6|34117.6|34137.5|34117.5|34137.6|34117.6|34135|34115|1
1606488400000|2020-11-27 14:46:40|||||||||2
1606488410000|2020-11-27 14:46:50|34135|34115|34132.5|34112.5|34135|34115|34130|34110|1
1606488420000|2020-11-27 14:47:00|34130|34110|34127.5|34107.5|34130|34110|34127.5|34107.5|0
1606488430000|2020-11-27 14:47:10|34130|34110|34132.5|34112.5|34132.5|34112.5|34130|34110|1
1606488440000|2020-11-27 14:47:20|34135|34115|34135|34115|34135|34115|34135|34115|1
1606488450000|2020-11-27 14:47:30|34137.5|34117.5|34137.4|34117.4|34140|34120|34137.4|34117.4|1
1606488460000|2020-11-27 14:47:40|34132.5|34112.5|34130.1|34110.1|34132.5|34112.5|34127.5|34107.5|3
1606488470000|2020-11-27 14:47:50|34127.6|34107.6|34130.1|34110.1|34130.1|34110.1|34127.5|34107.5|1
1606488480000|2020-11-27 14:48:00|34130|34110|34127.5|34107.5|34130|34110|34127.5|34107.5|2
1606488500000|2020-11-27 14:48:20|||||||||1
1606488510000|2020-11-27 14:48:30|34130|34110|34132.5|34112.5|34132.5|34112.5|34130|34110|2
1606488520000|2020-11-27 14:48:40|34130|34110|34130|34110|34130|34110|34127.5|34107.5|3
1606488530000|2020-11-27 14:48:50|34132.5|34112.5|34132.5|34112.5|34135|34115|34132.5|34112.5|0
1606488540000|2020-11-27 14:49:00|34130|34110|34135|34115|34135|34115|34130|34110|1
1606488550000|2020-11-27 14:49:10|34137.5|34117.5|34140.1|34120.1|34140.1|34120.1|34137.5|34117.5|2
1606488560000|2020-11-27 14:49:20|34137.6|34117.6|34140|34120|34140|34120|34137.6|34117.6|0
1606488570000|2020-11-27 14:49:30|34142.5|34122.5|34142.5|34122.5|34142.6|34122.6|34142.5|34122.5|3
1606488580000|2020-11-27 14:49:40|34142.6|34122.6|34142.5|34122.5|34145|34125|34142.5|34122.5|2
1606488590000|2020-11-27 14:49:50|34147.4|34127.4|34142.5|34122.5|34147.5|34127.5|34142.5|34122.5|1
1606488600000|2020-11-27 14:50:00|34147.5|34127.5|34147.5|34127.5|34147.5|34127.5|34147.5|34127.5|1
1606488610000|2020-11-27 14:50:10|||||||||2
1606488620000|2020-11-27 14:50:20|34147.6|34127.6|34145|34125|34147.6|34127.6|34145|34125|1
1606488630000|2020-11-27 14:50:30|34147.5|34127.5|34145|34125|34147.5|34127.5|34145|34125|2
1606488640000|2020-11-27 14:50:40|34142.5|34122.5|34147.5|34127.5|34147.5|34127.5|34142.5|34122.5|1
1606488650000|2020-11-27 14:50:50|34145|34125|34147.5|34127.5|34147.5|34127.5|34145|34125|22
1606488660000|2020-11-27 14:51:00|34145|34125|34147.5|34127.5|34147.5|34127.5|34145|34125|1
1606488670000|2020-11-27 14:51:10|34149.9|34129.9|34152.4|34132.4|34152.4|34132.4|34147.5|34127.5|1
1606488680000|2020-11-27 14:51:20|34147.5|34127.5|34147.4|34127.4|34147.5|34127.5|34147.4|34127.4|3
1606488690000|2020-11-27 14:51:30|34147.5|34127.5|34147.5|34127.5|34147.5|34127.5|34147.4|34127.4|1
1606488700000|2020-11-27 14:51:40|34150|34130|34152.5|34132.5|34152.6|34132.6|34150|34130|1
1606488710000|2020-11-27 14:51:50|34157.4|34137.4|34157.6|34137.6|34157.6|34137.6|34155.1|34135.1|3
1606488720000|2020-11-27 14:52:00|34160|34140|34160|34140|34160|34140|34160|34140|1
1606488730000|2020-11-27 14:52:10|34162.4|34142.4|34162.4|34142.4|34162.4|34142.4|34160|34140|0
1606488740000|2020-11-27 14:52:20|34160|34140|34150|34130|34160|34140|34149.9|34129.9|4
1606488750000|2020-11-27 14:52:30|34152.4|34132.4|34150|34130|34152.5|34132.5|34147.6|34127.6|2
1606488760000|2020-11-27 14:52:40|34147.6|34127.6|34142.6|34122.6|34150|34130|34142.6|34122.6|1
1606488770000|2020-11-27 14:52:50|34142.5|34122.5|34142.6|34122.6|34142.6|34122.6|34137.6|34117.6|4
1606488780000|2020-11-27 14:53:00|34142.5|34122.5|34142.6|34122.6|34147.5|34127.5|34142.5|34122.5|2
1606488790000|2020-11-27 14:53:10|34142.5|34122.5|34127.4|34107.4|34142.5|34122.5|34127.4|34107.4|3
1606488800000|2020-11-27 14:53:20|34125|34105|34112.5|34092.5|34125.1|34105.1|34112.4|34092.4|9
1606488810000|2020-11-27 14:53:30|34112.6|34092.6|34107.6|34087.6|34112.6|34092.6|34107.6|34087.6|1
1606488820000|2020-11-27 14:53:40|34110.1|34090.1|34105.1|34085.1|34112.6|34092.6|34105.1|34085.1|2
1606488830000|2020-11-27 14:53:50|34102.6|34082.6|34112.6|34092.6|34112.6|34092.6|34102.6|34082.6|4
1606488840000|2020-11-27 14:54:00|34115|34095|34122.6|34102.6|34122.6|34102.6|34115|34095|0
1606488850000|2020-11-27 14:54:10|34122.5|34102.5|34122.6|34102.6|34125|34105|34122.5|34102.5|1
1606488860000|2020-11-27 14:54:20|34122.5|34102.5|34127.5|34107.5|34127.6|34107.6|34122.5|34102.5|1
1606488870000|2020-11-27 14:54:30|34125.1|34105.1|34127.6|34107.6|34127.6|34107.6|34125|34105|2
1606488880000|2020-11-27 14:54:40|34130|34110|34132.5|34112.5|34132.5|34112.5|34127.6|34107.6|1
1606488890000|2020-11-27 14:54:50|34135|34115|34137.4|34117.4|34137.4|34117.4|34132.5|34112.5|71
1606488900000|2020-11-27 14:55:00|34137.5|34117.5|34137.4|34117.4|34137.5|34117.5|34132.5|34112.5|8
1606488910000|2020-11-27 14:55:10|||||||||2
1606488920000|2020-11-27 14:55:20|||||||||3
1606488930000|2020-11-27 14:55:30|34134.9|34114.9|34134.9|34114.9|34134.9|34114.9|34132.4|34112.4|23
1606488940000|2020-11-27 14:55:40|34132.4|34112.4|34132.4|34112.4|34132.4|34112.4|34127.4|34107.4|2
1606488950000|2020-11-27 14:55:50|34127.5|34107.5|34127.4|34107.4|34127.5|34107.5|34127.4|34107.4|2
1606488960000|2020-11-27 14:56:00|34127.3|34107.3|34127.3|34107.3|34127.4|34107.4|34127.3|34107.3|0
1606488970000|2020-11-27 14:56:10|34122.4|34102.4|34109.9|34089.9|34122.4|34102.4|34109.9|34089.9|0
1606488980000|2020-11-27 14:56:20|34110|34090|34115|34095|34115|34095|34110|34090|100
1606488990000|2020-11-27 14:56:30|34117.5|34097.5|34117.4|34097.4|34117.5|34097.5|34117.4|34097.4|0
1606489000000|2020-11-27 14:56:40|34117.5|34097.5|34117.6|34097.6|34117.6|34097.6|34117.5|34097.5|5
1606489010000|2020-11-27 14:56:50|34120|34100|34122.5|34102.5|34122.5|34102.5|34120|34100|5
1606489020000|2020-11-27 14:57:00|34122.4|34102.4|34117.5|34097.5|34122.4|34102.4|34117.5|34097.5|2
1606489030000|2020-11-27 14:57:10|34117.3|34097.3|34117.4|34097.4|34117.4|34097.4|34112.4|34092.4|0
1606489040000|2020-11-27 14:57:20|34115|34095|34112.5|34092.5|34117.4|34097.4|34112.5|34092.5|0
1606489050000|2020-11-27 14:57:30|34112.4|34092.4|34114.9|34094.9|34114.9|34094.9|34112.4|34092.4|0
1606489060000|2020-11-27 14:57:40|34112.5|34092.5|34114.9|34094.9|34114.9|34094.9|34112.4|34092.4|0
1606489070000|2020-11-27 14:57:50|34112.5|34092.5|34122.5|34102.5|34122.5|34102.5|34112.5|34092.5|0
1606489080000|2020-11-27 14:58:00|34124.9|34104.9|34120|34100|34124.9|34104.9|34120|34100|0
1606489090000|2020-11-27 14:58:10|34117.5|34097.5|34117.5|34097.5|34117.5|34097.5|34112.6|34092.6|0
1606489100000|2020-11-27 14:58:20|34117.4|34097.4|34112.4|34092.4|34117.4|34097.4|34112.4|34092.4|0
1606489110000|2020-11-27 14:58:30|34109.9|34089.9|34107.4|34087.4|34109.9|34089.9|34107.4|34087.4|0
1606489120000|2020-11-27 14:58:40|34107.5|34087.5|34097.5|34077.5|34107.5|34087.5|34097.5|34077.5|1
1606489130000|2020-11-27 14:58:50|34092.5|34072.5|34087.5|34067.5|34097.5|34077.5|34087.4|34067.4|0
1606489140000|2020-11-27 14:59:00|34089.9|34069.9|34092.5|34072.5|34092.5|34072.5|34089.9|34069.9|2
1606489150000|2020-11-27 14:59:10|34095|34075|34097.4|34077.4|34097.4|34077.4|34095|34075|0
1606489160000|2020-11-27 14:59:20|34099.9|34079.9|34097.5|34077.5|34102.4|34082.4|34097.5|34077.5|0
1606489170000|2020-11-27 14:59:30|34095|34075|34092.5|34072.5|34095|34075|34092.5|34072.5|1
1606489180000|2020-11-27 14:59:40|||||||||100
1606489190000|2020-11-27 14:59:50|34097.4|34077.4|34097.4|34077.4|34097.5|34077.5|34092.5|34072.5|1
1606489200000|2020-11-27 15:00:00|34097.5|34077.5|34087.5|34067.5|34097.5|34077.5|34087.5|34067.5|1
1606489210000|2020-11-27 15:00:10|34090|34070|34087.5|34067.5|34090|34070|34082.5|34062.5|10
1606489220000|2020-11-27 15:00:20|34089.9|34069.9|34097.4|34077.4|34097.5|34077.5|34089.9|34069.9|4
1606489230000|2020-11-27 15:00:30|34095|34075|34094.9|34074.9|34097.4|34077.4|34092.5|34072.5|1
1606489240000|2020-11-27 15:00:40|34092.5|34072.5|34095|34075|34097.5|34077.5|34092.5|34072.5|55
1606489250000|2020-11-27 15:00:50|34097.5|34077.5|34097.5|34077.5|34097.5|34077.5|34097.5|34077.5|12
1606489260000|2020-11-27 15:01:00|34102.5|34082.5|34100|34080|34102.5|34082.5|34100|34080|2
1606489270000|2020-11-27 15:01:10|34102.4|34082.4|34107.5|34087.5|34107.5|34087.5|34100|34080|0
1606489280000|2020-11-27 15:01:20|34110|34090|34117.5|34097.5|34120|34100|34110|34090|0
1606489290000|2020-11-27 15:01:30|34120|34100|34122.5|34102.5|34122.5|34102.5|34120|34100|0
1606489310000|2020-11-27 15:01:50|34122.4|34102.4|34117.5|34097.5|34122.5|34102.5|34117.5|34097.5|4
1606489320000|2020-11-27 15:02:00|34122.4|34102.4|34112.5|34092.5|34122.5|34102.5|34112.5|34092.5|3
1606489330000|2020-11-27 15:02:10|34110|34090|34104.9|34084.9|34110|34090|34104.9|34084.9|3
1606489340000|2020-11-27 15:02:20|34102.5|34082.5|34102.5|34082.5|34102.5|34082.5|34102.4|34082.4|0
1606489350000|2020-11-27 15:02:30|34102.4|34082.4|34102.5|34082.5|34102.5|34082.5|34097.5|34077.5|0
1606489370000|2020-11-27 15:02:50|34102.4|34082.4|34102.4|34082.4|34102.4|34082.4|34102.4|34082.4|0
1606489380000|2020-11-27 15:03:00|||||||||6
1606489390000|2020-11-27 15:03:10|34102.5|34082.5|34102.5|34082.5|34102.5|34082.5|34102.5|34082.5|0
1606489410000|2020-11-27 15:03:30|34102.4|34082.4|34100|34080|34102.5|34082.5|34100|34080|0
1606489420000|2020-11-27 15:03:40|34097.5|34077.5|34097.4|34077.4|34097.5|34077.5|34097.4|34077.4|0
1606489430000|2020-11-27 15:03:50|34097.3|34077.3|34092.5|34072.5|34097.3|34077.3|34087.5|34067.5|2
1606489440000|2020-11-27 15:04:00|34087.5|34067.5|34090|34070|34092.5|34072.5|34087.5|34067.5|0
1606489450000|2020-11-27 15:04:10|34092.5|34072.5|34090|34070|34092.5|34072.5|34090|34070|0
1606489460000|2020-11-27 15:04:20|34087.5|34067.5|34082.4|34062.4|34087.5|34067.5|34082.4|34062.4|4
1606489470000|2020-11-27 15:04:30|34082.5|34062.5|34077.5|34057.5|34082.5|34062.5|34077.5|34057.5|0
1606489480000|2020-11-27 15:04:40|34080|34060|34082.5|34062.5|34082.5|34062.5|34080|34060|1
1606489490000|2020-11-27 15:04:50|34080|34060|34082.4|34062.4|34082.5|34062.5|34080|34060|0
1606489500000|2020-11-27 15:05:00|34074.9|34054.9|34072.5|34052.5|34074.9|34054.9|34062.6|34042.6|7
1606489510000|2020-11-27 15:05:10|34074.9|34054.9|34077.5|34057.5|34077.5|34057.5|34072.5|34052.5|1
1606489520000|2020-11-27 15:05:20|34080|34060|34077.5|34057.5|34080|34060|34075|34055|0
1606489530000|2020-11-27 15:05:30|34075|34055|34077.5|34057.5|34077.5|34057.5|34075|34055|0
1606489540000|2020-11-27 15:05:40|34077.4|34057.4|34077.4|34057.4|34077.5|34057.5|34077.4|34057.4|0
1606489550000|2020-11-27 15:05:50|34072.5|34052.5|34072.5|34052.5|34077.5|34057.5|34072.5|34052.5|1
1606489560000|2020-11-27 15:06:00|34072.4|34052.4|34072.5|34052.5|34072.5|34052.5|34072.4|34052.4|0
1606489570000|2020-11-27 15:06:10|||||||||28
1606489580000|2020-11-27 15:06:20|34072.6|34052.6|34075|34055|34075|34055|34072.5|34052.5|0
1606489590000|2020-11-27 15:06:30|34077.5|34057.5|34074.9|34054.9|34077.5|34057.5|34074.9|34054.9|10
1606489600000|2020-11-27 15:06:40|34072.4|34052.4|34067.4|34047.4|34072.4|34052.4|34067.4|34047.4|11
1606489610000|2020-11-27 15:06:50|34067.5|34047.5|34067.5|34047.5|34072.4|34052.4|34062.5|34042.5|11
1606489620000|2020-11-27 15:07:00|34065|34045|34065|34045|34067.5|34047.5|34062.6|34042.6|1
1606489630000|2020-11-27 15:07:10|34067.5|34047.5|34070.1|34050.1|34070.1|34050.1|34067.5|34047.5|3
1606489640000|2020-11-27 15:07:20|34072.5|34052.5|34070.1|34050.1|34072.5|34052.5|34067.6|34047.6|0
1606489660000|2020-11-27 15:07:40|34072.5|34052.5|34075|34055|34075|34055|34070.1|34050.1|1
1606489670000|2020-11-27 15:07:50|34072.6|34052.6|34075|34055|34077.5|34057.5|34072.6|34052.6|0
1606489680000|2020-11-27 15:08:00|34077.5|34057.5|34077.6|34057.6|34077.6|34057.6|34072.6|34052.6|0
1606489690000|2020-11-27 15:08:10|34077.5|34057.5|34082.6|34062.6|34082.6|34062.6|34077.5|34057.5|1
1606489700000|2020-11-27 15:08:20|34085|34065|34085.1|34065.1|34085.1|34065.1|34085|34065|0
1606489710000|2020-11-27 15:08:30|34082.6|34062.6|34085.1|34065.1|34085.1|34065.1|34082.6|34062.6|0
1606489720000|2020-11-27 15:08:40|34082.6|34062.6|34082.6|34062.6|34082.6|34062.6|34082.6|34062.6|0
1606489730000|2020-11-27 15:08:50|34080.1|34060.1|34070.1|34050.1|34082.6|34062.6|34070|34050|2
1606489740000|2020-11-27 15:09:00|34070|34050|34070.1|34050.1|34070.1|34050.1|34067.6|34047.6|0
1606489750000|2020-11-27 15:09:10|34070.2|34050.2|34077.6|34057.6|34077.6|34057.6|34070.1|34050.1|1
1606489760000|2020-11-27 15:09:20|34080.1|34060.1|34080.1|34060.1|34080.1|34060.1|34080|34060|0
1606489770000|2020-11-27 15:09:30|34077.6|34057.6|34080.1|34060.1|34082.6|34062.6|34077.6|34057.6|0
1606489780000|2020-11-27 15:09:40|34082.5|34062.5|34075.1|34055.1|34082.5|34062.5|34075.1|34055.1|0
1606489790000|2020-11-27 15:09:50|34075.2|34055.2|34072.7|34052.7|34077.6|34057.6|34072.7|34052.7|0
1606489800000|2020-11-27 15:10:00|34075.1|34055.1|34070|34050|34075.1|34055.1|34070|34050|7
1606489810000|2020-11-27 15:10:10|34067.5|34047.5|34060|34040|34067.5|34047.5|34060|34040|0
1606489820000|2020-11-27 15:10:20|34060.1|34040.1|34062.6|34042.6|34062.6|34042.6|34057.6|34037.6|0
1606489830000|2020-11-27 15:10:30|34065|34045|34062.6|34042.6|34065|34045|34057.7|34037.7|2
1606489840000|2020-11-27 15:10:40|34065|34045|34065|34045|34065|34045|34065|34045|0
1606489850000|2020-11-27 15:10:50|34067.5|34047.5|34067.6|34047.6|34070.1|34050.1|34067.5|34047.5|0
1606489860000|2020-11-27 15:11:00|34070.1|34050.1|34072.5|34052.5|34072.5|34052.5|34070.1|34050.1|0
1606489870000|2020-11-27 15:11:10|34070|34050|34075.2|34055.2|34075.2|34055.2|34070|34050|0
1606489880000|2020-11-27 15:11:20|34075.1|34055.1|34072.6|34052.6|34075.1|34055.1|34072.6|34052.6|0
1606489890000|2020-11-27 15:11:30|34070.1|34050.1|34070.1|34050.1|34070.1|34050.1|34070.1|34050.1|1
1606489900000|2020-11-27 15:11:40|34067.7|34047.7|34070.1|34050.1|34070.1|34050.1|34067.6|34047.6|1
1606489910000|2020-11-27 15:11:50|34070|34050|34067.6|34047.6|34070|34050|34067.6|34047.6|0
1606489920000|2020-11-27 15:12:00|34067.7|34047.7|34070|34050|34072.6|34052.6|34067.7|34047.7|0
1606489940000|2020-11-27 15:12:20|34072.6|34052.6|34072.6|34052.6|34072.7|34052.7|34072.6|34052.6|0
1606489950000|2020-11-27 15:12:30|34072.5|34052.5|34072.6|34052.6|34072.6|34052.6|34072.5|34052.5|0
1606489970000|2020-11-27 15:12:50|34075.1|34055.1|34072.6|34052.6|34075.1|34055.1|34072.6|34052.6|0
1606489980000|2020-11-27 15:13:00|34075|34055|34077.6|34057.6|34077.6|34057.6|34075|34055|1
1606489990000|2020-11-27 15:13:10|34077.5|34057.5|34075.1|34055.1|34077.6|34057.6|34075.1|34055.1|0
1606490000000|2020-11-27 15:13:20|34077.6|34057.6|34075.1|34055.1|34077.6|34057.6|34072.7|34052.7|0
1606490010000|2020-11-27 15:13:30|34077.6|34057.6|34077.6|34057.6|34080|34060|34077.6|34057.6|0
1606490020000|2020-11-27 15:13:40|34072.7|34052.7|34065.1|34045.1|34072.7|34052.7|34065.1|34045.1|1
1606490030000|2020-11-27 15:13:50|34067.6|34047.6|34065.1|34045.1|34067.6|34047.6|34062.6|34042.6|0
1606490040000|2020-11-27 15:14:00|34062.6|34042.6|34067.6|34047.6|34067.6|34047.6|34062.6|34042.6|0
1606490050000|2020-11-27 15:14:10|34067.7|34047.7|34067.7|34047.7|34067.7|34047.7|34067.7|34047.7|1
1606490060000|2020-11-27 15:14:20|34072.6|34052.6|34072.6|34052.6|34072.7|34052.7|34072.6|34052.6|0
1606490080000|2020-11-27 15:14:40|34067.7|34047.7|34070.1|34050.1|34072.6|34052.6|34067.6|34047.6|0
1606490090000|2020-11-27 15:14:50|34072.6|34052.6|34072.6|34052.6|34072.6|34052.6|34072.6|34052.6|0
1606490100000|2020-11-27 15:15:00|34067.7|34047.7|34072.6|34052.6|34072.6|34052.6|34067.7|34047.7|0
1606490110000|2020-11-27 15:15:10|34070.1|34050.1|34070.1|34050.1|34072.6|34052.6|34070.1|34050.1|1
1606490120000|2020-11-27 15:15:20|34072.6|34052.6|34070.1|34050.1|34072.6|34052.6|34070.1|34050.1|0
1606490130000|2020-11-27 15:15:30|34070.2|34050.2|34072.6|34052.6|34072.6|34052.6|34070.2|34050.2|0
1606490140000|2020-11-27 15:15:40|34072.7|34052.7|34072.7|34052.7|34072.7|34052.7|34072.7|34052.7|1
1606490150000|2020-11-27 15:15:50|34075.2|34055.2|34075.2|34055.2|34075.2|34055.2|34075.2|34055.2|0
1606490160000|2020-11-27 15:16:00|34077.7|34057.7|34077.6|34057.6|34082.6|34062.6|34077.6|34057.6|1
1606490170000|2020-11-27 15:16:10|34075.1|34055.1|34077.6|34057.6|34077.6|34057.6|34075.1|34055.1|0
1606490180000|2020-11-27 15:16:20|34077.7|34057.7|34082.6|34062.6|34082.6|34062.6|34077.7|34057.7|2
1606490190000|2020-11-27 15:16:30|34080.1|34060.1|34077.6|34057.6|34080.1|34060.1|34077.6|34057.6|0
1606490200000|2020-11-27 15:16:40|34075.1|34055.1|34075.1|34055.1|34075.1|34055.1|34075.1|34055.1|2
1606490220000|2020-11-27 15:17:00|34075.2|34055.2|34075.2|34055.2|34075.2|34055.2|34075.2|34055.2|1
1606490230000|2020-11-27 15:17:10|34075.1|34055.1|34075.1|34055.1|34075.2|34055.2|34075.1|34055.1|0
1606490240000|2020-11-27 15:17:20|34075.2|34055.2|34077.6|34057.6|34077.6|34057.6|34075.1|34055.1|1
1606490250000|2020-11-27 15:17:30|34075.2|34055.2|34075.1|34055.1|34075.2|34055.2|34075.1|34055.1|0
1606490260000|2020-11-27 15:17:40|34075.2|34055.2|34075.2|34055.2|34075.2|34055.2|34075.1|34055.1|1
1606490280000|2020-11-27 15:18:00|34075.1|34055.1|34080.1|34060.1|34080.1|34060.1|34075.1|34055.1|4
1606490290000|2020-11-27 15:18:10|34080.2|34060.2|34077.6|34057.6|34080.2|34060.2|34077.6|34057.6|3
1606490300000|2020-11-27 15:18:20|||||||||1
1606490310000|2020-11-27 15:18:30|34075.1|34055.1|34075.1|34055.1|34075.1|34055.1|34075.1|34055.1|0
1606490320000|2020-11-27 15:18:40|34077.6|34057.6|34075.1|34055.1|34077.6|34057.6|34075.1|34055.1|1
1606490340000|2020-11-27 15:19:00|34077.6|34057.6|34080.1|34060.1|34080.1|34060.1|34077.6|34057.6|1
1606490350000|2020-11-27 15:19:10|34077.6|34057.6|34077.6|34057.6|34077.6|34057.6|34077.6|34057.6|0
1606490360000|2020-11-27 15:19:20|||||||||23
1606490380000|2020-11-27 15:19:40|34080.1|34060.1|34080.1|34060.1|34080.1|34060.1|34080.1|34060.1|6
1606490390000|2020-11-27 15:19:50|34080.2|34060.2|34077.7|34057.7|34080.2|34060.2|34077.7|34057.7|1
1606490420000|2020-11-27 15:20:20|34082.6|34062.6|34082.6|34062.6|34082.6|34062.6|34082.6|34062.6|0
1606490430000|2020-11-27 15:20:30|34085.1|34065.1|34085.1|34065.1|34085.1|34065.1|34082.6|34062.6|3
1606490440000|2020-11-27 15:20:40|34087.6|34067.6|34087.6|34067.6|34087.6|34067.6|34087.6|34067.6|1
1606490450000|2020-11-27 15:20:50|34092.6|34072.6|34092.6|34072.6|34092.6|34072.6|34092.6|34072.6|5
1606490460000|2020-11-27 15:21:00|34095.1|34075.1|34095.1|34075.1|34095.1|34075.1|34095.1|34075.1|0
1606490470000|2020-11-27 15:21:10|||||||||1
1606490480000|2020-11-27 15:21:20|34092.6|34072.6|34092.6|34072.6|34092.6|34072.6|34092.6|34072.6|1
1606490490000|2020-11-27 15:21:30|34095.1|34075.1|34097.6|34077.6|34097.6|34077.6|34095.1|34075.1|2
1606490500000|2020-11-27 15:21:40|34100|34080|34100|34080|34100|34080|34100|34080|0
1606490510000|2020-11-27 15:21:50|34097.6|34077.6|34100.1|34080.1|34100.1|34080.1|34097.6|34077.6|1
1606490520000|2020-11-27 15:22:00|34097.6|34077.6|34097.7|34077.7|34100.1|34080.1|34097.6|34077.6|0
1606490530000|2020-11-27 15:22:10|34097.6|34077.6|34097.6|34077.6|34097.6|34077.6|34097.6|34077.6|1
1606490540000|2020-11-27 15:22:20|||||||||1
1606490550000|2020-11-27 15:22:30|34095.1|34075.1|34092.6|34072.6|34095.1|34075.1|34092.6|34072.6|1
1606490560000|2020-11-27 15:22:40|||||||||1
1606490580000|2020-11-27 15:23:00|34092.7|34072.7|34092.7|34072.7|34092.7|34072.7|34092.6|34072.6|1
1606490590000|2020-11-27 15:23:10|34095.2|34075.2|34095.2|34075.2|34095.2|34075.2|34095.2|34075.2|0
1606490600000|2020-11-27 15:23:20|34095.1|34075.1|34095.2|34075.2|34095.2|34075.2|34095.1|34075.1|1
1606490610000|2020-11-27 15:23:30|34095.1|34075.1|34092.6|34072.6|34095.1|34075.1|34092.6|34072.6|1
1606490620000|2020-11-27 15:23:40|34092.7|34072.7|34095.1|34075.1|34095.1|34075.1|34092.7|34072.7|0
1606490630000|2020-11-27 15:23:50|34097.6|34077.6|34097.6|34077.6|34097.6|34077.6|34097.6|34077.6|1
1606490640000|2020-11-27 15:24:00|34092.7|34072.7|34095.1|34075.1|34097.6|34077.6|34092.6|34072.6|0
1606490650000|2020-11-27 15:24:10|34095.2|34075.2|34092.6|34072.6|34097.6|34077.6|34092.6|34072.6|0
1606490660000|2020-11-27 15:24:20|||||||||1
1606490680000|2020-11-27 15:24:40|||||||||2
1606490700000|2020-11-27 15:25:00|34095.1|34075.1|34102.6|34082.6|34102.6|34082.6|34095.1|34075.1|0
1606490710000|2020-11-27 15:25:10|34105.1|34085.1|34105.1|34085.1|34105.1|34085.1|34105.1|34085.1|0
1606490720000|2020-11-27 15:25:20|34102.6|34082.6|34102.6|34082.6|34105.1|34085.1|34102.6|34082.6|0
1606490740000|2020-11-27 15:25:40|34105.1|34085.1|34105.1|34085.1|34105.1|34085.1|34105.1|34085.1|0
1606490750000|2020-11-27 15:25:50|34102.6|34082.6|34102.6|34082.6|34105.1|34085.1|34102.6|34082.6|6
1606490760000|2020-11-27 15:26:00|34105.1|34085.1|34102.6|34082.6|34105.1|34085.1|34102.6|34082.6|15
1606490770000|2020-11-27 15:26:10|||||||||1
1606490780000|2020-11-27 15:26:20|34107.6|34087.6|34107.6|34087.6|34107.6|34087.6|34107.6|34087.6|1
1606490790000|2020-11-27 15:26:30|34112.6|34092.6|34110.1|34090.1|34112.6|34092.6|34107.6|34087.6|0
1606490800000|2020-11-27 15:26:40|34107.6|34087.6|34112.6|34092.6|34112.6|34092.6|34107.6|34087.6|1
1606490810000|2020-11-27 15:26:50|34110.2|34090.2|34112.6|34092.6|34112.6|34092.6|34110.1|34090.1|1
1606490820000|2020-11-27 15:27:00|34110.2|34090.2|34112.6|34092.6|34112.6|34092.6|34110.2|34090.2|2
1606490850000|2020-11-27 15:27:30|34115.1|34095.1|34117.6|34097.6|34117.6|34097.6|34112.6|34092.6|1
1606490860000|2020-11-27 15:27:40|34120.2|34100.2|34120.1|34100.1|34120.2|34100.2|34120.1|34100.1|0
1606490870000|2020-11-27 15:27:50|34120.2|34100.2|34122.6|34102.6|34122.6|34102.6|34117.7|34097.7|2
1606490880000|2020-11-27 15:28:00|34120.2|34100.2|34122.6|34102.6|34122.6|34102.6|34120.2|34100.2|25
1606490890000|2020-11-27 15:28:10|34122.7|34102.7|34122.7|34102.7|34122.7|34102.7|34122.7|34102.7|0
1606490900000|2020-11-27 15:28:20|34122.8|34102.8|34127.7|34107.7|34130.2|34110.2|34122.8|34102.8|6
1606490910000|2020-11-27 15:28:30|34125.2|34105.2|34122.9|34102.9|34127.8|34107.8|34122.8|34102.8|130
1606490920000|2020-11-27 15:28:40|34127.9|34107.9|34123.1|34103.1|34127.9|34107.9|34123|34103|39
1606490930000|2020-11-27 15:28:50|34128|34108|34128.1|34108.1|34130.6|34110.6|34128|34108|52
1606490940000|2020-11-27 15:29:00|34133|34113|34133|34113|34133.1|34113.1|34133|34113|4
1606490950000|2020-11-27 15:29:10|34128.1|34108.1|34128.1|34108.1|34128.1|34108.1|34128|34108|4
1606490960000|2020-11-27 15:29:20|34128|34108|34123|34103|34128.1|34108.1|34123|34103|11
1606490970000|2020-11-27 15:29:30|34125.5|34105.5|34123|34103|34125.5|34105.5|34123|34103|2
1606490980000|2020-11-27 15:29:40|34118.1|34098.1|34123|34103|34123|34103|34118.1|34098.1|3
1606490990000|2020-11-27 15:29:50|34125.5|34105.5|34125.5|34105.5|34128|34108|34123|34103|0
1606491000000|2020-11-27 15:30:00|34123|34103|34123|34103|34125.5|34105.5|34123|34103|0
1606491010000|2020-11-27 15:30:10|34125.4|34105.4|34128|34108|34128|34108|34123|34103|3
1606491030000|2020-11-27 15:30:30|34130.5|34110.5|34133|34113|34133|34113|34130.5|34110.5|0
1606491040000|2020-11-27 15:30:40|34130.4|34110.4|34135.5|34115.5|34135.5|34115.5|34130.4|34110.4|2
1606491050000|2020-11-27 15:30:50|||||||||1
1606491060000|2020-11-27 15:31:00|34140.4|34120.4|34135.5|34115.5|34140.4|34120.4|34135.5|34115.5|5
1606491070000|2020-11-27 15:31:10|34138|34118|34133.1|34113.1|34138|34118|34133.1|34113.1|0
1606491080000|2020-11-27 15:31:20|34133|34113|34133|34113|34133|34113|34133|34113|5
1606491100000|2020-11-27 15:31:40|34133.1|34113.1|34135.5|34115.5|34135.5|34115.5|34133.1|34113.1|10
1606491110000|2020-11-27 15:31:50|34133.1|34113.1|34135.5|34115.5|34135.5|34115.5|34133.1|34113.1|10
1606491120000|2020-11-27 15:32:00|34135.6|34115.6|34138|34118|34138|34118|34135.5|34115.5|0
1606491130000|2020-11-27 15:32:10|34138.1|34118.1|34143|34123|34143|34123|34138|34118|0
1606491140000|2020-11-27 15:32:20|34145.4|34125.4|34148|34128|34148|34128|34145.4|34125.4|0
1606491150000|2020-11-27 15:32:30|34153|34133|34153|34133|34153|34133|34153|34133|6
1606491170000|2020-11-27 15:32:50|34148|34128|34148|34128|34148|34128|34148|34128|0
1606491180000|2020-11-27 15:33:00|34150.5|34130.5|34150.5|34130.5|34150.5|34130.5|34148|34128|0
1606491190000|2020-11-27 15:33:10|34153|34133|34148|34128|34153|34133|34148|34128|0
1606491210000|2020-11-27 15:33:30|34145.5|34125.5|34145.5|34125.5|34145.5|34125.5|34145.5|34125.5|1
1606491220000|2020-11-27 15:33:40|34143|34123|34140.5|34120.5|34143|34123|34140.5|34120.5|10
1606491230000|2020-11-27 15:33:50|34138|34118|34138|34118|34138|34118|34135.5|34115.5|0
1606491240000|2020-11-27 15:34:00|34133|34113|34115.6|34095.6|34133|34113|34115.6|34095.6|0
1606491250000|2020-11-27 15:34:10|34115.5|34095.5|34118|34098|34118|34098|34115.5|34095.5|0
1606491270000|2020-11-27 15:34:30|34120.4|34100.4|34120.5|34100.5|34120.5|34100.5|34120.4|34100.4|0
1606491290000|2020-11-27 15:34:50|34123|34103|34123|34103|34123|34103|34123|34103|0
1606491300000|2020-11-27 15:35:00|34125.5|34105.5|34125.5|34105.5|34125.5|34105.5|34125.5|34105.5|18
1606491310000|2020-11-27 15:35:10|34125.4|34105.4|34130.4|34110.4|34130.4|34110.4|34122.9|34102.9|5
1606491320000|2020-11-27 15:35:20|34132.9|34112.9|34132.9|34112.9|34132.9|34112.9|34132.9|34112.9|0
1606491330000|2020-11-27 15:35:30|34130.5|34110.5|34130.4|34110.4|34132.9|34112.9|34130.4|34110.4|0
1606491340000|2020-11-27 15:35:40|34128|34108|34128|34108|34128|34108|34128|34108|0
1606491350000|2020-11-27 15:35:50|34130.5|34110.5|34132.9|34112.9|34132.9|34112.9|34130.4|34110.4|0
1606491370000|2020-11-27 15:36:10|34133|34113|34135.5|34115.5|34135.5|34115.5|34133|34113|0
1606491380000|2020-11-27 15:36:20|34133|34113|34132.9|34112.9|34133|34113|34132.9|34112.9|6
1606491390000|2020-11-27 15:36:30|34133|34113|34133|34113|34133|34113|34133|34113|0
1606491410000|2020-11-27 15:36:50|34130.5|34110.5|34130.5|34110.5|34133|34113|34130.5|34110.5|0
1606491420000|2020-11-27 15:37:00|34128|34108|34133|34113|34133|34113|34128|34108|1
1606491430000|2020-11-27 15:37:10|34130.5|34110.5|34133|34113|34133|34113|34130.5|34110.5|0
1606491440000|2020-11-27 15:37:20|34133.1|34113.1|34133|34113|34133.1|34113.1|34133|34113|2
1606491450000|2020-11-27 15:37:30|34138|34118|34138|34118|34138|34118|34135.5|34115.5|1
1606491460000|2020-11-27 15:37:40|34137.9|34117.9|34133|34113|34138|34118|34133|34113|0
1606491480000|2020-11-27 15:38:00|||||||||1
1606491490000|2020-11-27 15:38:10|34132.9|34112.9|34132.9|34112.9|34132.9|34112.9|34132.9|34112.9|4
1606491500000|2020-11-27 15:38:20|34130.5|34110.5|34130.5|34110.5|34130.5|34110.5|34130.5|34110.5|5
1606491510000|2020-11-27 15:38:30|34130.4|34110.4|34133|34113|34133|34113|34130.4|34110.4|0
1606491520000|2020-11-27 15:38:40|||||||||5
1606491540000|2020-11-27 15:39:00|34130.5|34110.5|34128|34108|34130.5|34110.5|34128|34108|3
1606491550000|2020-11-27 15:39:10|||||||||1
1606491560000|2020-11-27 15:39:20|||||||||13
1606491570000|2020-11-27 15:39:30|||||||||1
1606491580000|2020-11-27 15:39:40|34130.5|34110.5|34130.6|34110.6|34130.6|34110.6|34130.5|34110.5|0
1606491590000|2020-11-27 15:39:50|34133.1|34113.1|34133.1|34113.1|34133.1|34113.1|34133.1|34113.1|0
1606491600000|2020-11-27 15:40:00|34135.6|34115.6|34135.6|34115.6|34135.6|34115.6|34135.6|34115.6|1
1606491610000|2020-11-27 15:40:10|34138.1|34118.1|34140.6|34120.6|34140.6|34120.6|34138|34118|0
1606491620000|2020-11-27 15:40:20|34138.1|34118.1|34138|34118|34138.1|34118.1|34138|34118|13
1606491630000|2020-11-27 15:40:30|34138.1|34118.1|34138|34118|34138.1|34118.1|34138|34118|0
1606491640000|2020-11-27 15:40:40|34138.1|34118.1|34138|34118|34138.1|34118.1|34138|34118|0
1606491650000|2020-11-27 15:40:50|34138.1|34118.1|34138.1|34118.1|34138.1|34118.1|34138.1|34118.1|0
1606491680000|2020-11-27 15:41:20|34140.6|34120.6|34133.1|34113.1|34143|34123|34133.1|34113.1|6
1606491690000|2020-11-27 15:41:30|34138|34118|34135.6|34115.6|34138|34118|34133.1|34113.1|0
1606491700000|2020-11-27 15:41:40|34135.5|34115.5|34138|34118|34138|34118|34133.1|34113.1|0
1606491710000|2020-11-27 15:41:50|34138.1|34118.1|34138|34118|34138.1|34118.1|34138|34118|0
1606491720000|2020-11-27 15:42:00|34135.6|34115.6|34138.1|34118.1|34138.1|34118.1|34135.6|34115.6|0
1606491760000|2020-11-27 15:42:40|34138|34118|34135.6|34115.6|34138|34118|34135.6|34115.6|7
1606491770000|2020-11-27 15:42:50|34135.5|34115.5|34123|34103|34135.5|34115.5|34123|34103|5
1606491780000|2020-11-27 15:43:00|34122.9|34102.9|34123|34103|34123|34103|34120.5|34100.5|0
1606491790000|2020-11-27 15:43:10|34120.5|34100.5|34120.5|34100.5|34123|34103|34120.5|34100.5|0
1606491800000|2020-11-27 15:43:20|34118.1|34098.1|34115.5|34095.5|34118.1|34098.1|34115.4|34095.4|1
1606491810000|2020-11-27 15:43:30|34115.6|34095.6|34123|34103|34123|34103|34115.6|34095.6|0
1606491820000|2020-11-27 15:43:40|34123.1|34103.1|34123.1|34103.1|34123.1|34103.1|34123.1|34103.1|0
1606491830000|2020-11-27 15:43:50|34128|34108|34125.5|34105.5|34128|34108|34125.5|34105.5|0
1606491840000|2020-11-27 15:44:00|34123|34103|34123|34103|34123|34103|34123|34103|0
1606491850000|2020-11-27 15:44:10|34120.5|34100.5|34123|34103|34123|34103|34120.5|34100.5|0
1606491860000|2020-11-27 15:44:20|34125.5|34105.5|34128|34108|34128|34108|34123.1|34103.1|0
1606491870000|2020-11-27 15:44:30|34128.1|34108.1|34130.5|34110.5|34130.5|34110.5|34128.1|34108.1|0
1606491880000|2020-11-27 15:44:40|34128|34108|34130.5|34110.5|34130.5|34110.5|34128|34108|0
1606491890000|2020-11-27 15:44:50|34128.1|34108.1|34133|34113|34133|34113|34128|34108|0
1606491900000|2020-11-27 15:45:00|||||||||2
1606491910000|2020-11-27 15:45:10|34128.1|34108.1|34128|34108|34130.5|34110.5|34128|34108|6
1606491920000|2020-11-27 15:45:20|34125.5|34105.5|34128|34108|34128|34108|34125.5|34105.5|0
1606491930000|2020-11-27 15:45:30|34128.1|34108.1|34128|34108|34128.1|34108.1|34128|34108|0
1606491940000|2020-11-27 15:45:40|||||||||1
1606491950000|2020-11-27 15:45:50|34125.6|34105.6|34123|34103|34125.6|34105.6|34123|34103|6
1606491960000|2020-11-27 15:46:00|34120.6|34100.6|34118|34098|34123|34103|34118|34098|12
1606491970000|2020-11-27 15:46:10|34115.5|34095.5|34118|34098|34118|34098|34115.5|34095.5|13
1606491980000|2020-11-27 15:46:20|34115.6|34095.6|34115.5|34095.5|34118|34098|34115.5|34095.5|0
1606491990000|2020-11-27 15:46:30|34118|34098|34115.5|34095.5|34118|34098|34115.5|34095.5|0
1606492000000|2020-11-27 15:46:40|34118|34098|34115.6|34095.6|34118|34098|34113.1|34093.1|0
1606492010000|2020-11-27 15:46:50|34118|34098|34118|34098|34118.1|34098.1|34118|34098|0
1606492020000|2020-11-27 15:47:00|34118.1|34098.1|34118.1|34098.1|34118.1|34098.1|34118|34098|0
1606492030000|2020-11-27 15:47:10|34118|34098|34118.1|34098.1|34118.1|34098.1|34118|34098|0
1606492040000|2020-11-27 15:47:20|||||||||1
1606492060000|2020-11-27 15:47:40|||||||||1
1606492080000|2020-11-27 15:48:00|34120.6|34100.6|34118|34098|34120.6|34100.6|34118|34098|3
1606492090000|2020-11-27 15:48:10|34118.1|34098.1|34118.1|34098.1|34118.1|34098.1|34118|34098|0
1606492100000|2020-11-27 15:48:20|34120.5|34100.5|34118.1|34098.1|34123|34103|34118.1|34098.1|1
1606492110000|2020-11-27 15:48:30|34118|34098|34120.5|34100.5|34120.5|34100.5|34118|34098|1
1606492120000|2020-11-27 15:48:40|34120.6|34100.6|34118.1|34098.1|34123|34103|34118|34098|1
1606492130000|2020-11-27 15:48:50|34120.5|34100.5|34118.1|34098.1|34120.6|34100.6|34118|34098|0
1606492140000|2020-11-27 15:49:00|34118|34098|34118|34098|34120.6|34100.6|34118|34098|2
1606492150000|2020-11-27 15:49:10|34118.1|34098.1|34123|34103|34123|34103|34118.1|34098.1|0
1606492160000|2020-11-27 15:49:20|34123.1|34103.1|34120.5|34100.5|34123.1|34103.1|34118.1|34098.1|0
1606492170000|2020-11-27 15:49:30|34123|34103|34123|34103|34123|34103|34123|34103|0
1606492180000|2020-11-27 15:49:40|34120.5|34100.5|34123|34103|34123|34103|34118|34098|2
1606492190000|2020-11-27 15:49:50|34118.1|34098.1|34120.6|34100.6|34120.6|34100.6|34118.1|34098.1|0
1606492200000|2020-11-27 15:50:00|34120.5|34100.5|34120.5|34100.5|34123|34103|34118|34098|11
1606492210000|2020-11-27 15:50:10|34118.1|34098.1|34120.6|34100.6|34123|34103|34118.1|34098.1|0
1606492220000|2020-11-27 15:50:20|34123|34103|34123.1|34103.1|34123.1|34103.1|34123|34103|0
1606492230000|2020-11-27 15:50:30|34125.6|34105.6|34128|34108|34128|34108|34125.6|34105.6|0
1606492240000|2020-11-27 15:50:40|34128.1|34108.1|34128.1|34108.1|34128.1|34108.1|34128.1|34108.1|0
1606492250000|2020-11-27 15:50:50|34130.5|34110.5|34130.5|34110.5|34130.5|34110.5|34130.5|34110.5|17
1606492260000|2020-11-27 15:51:00|34133.1|34113.1|34143|34123|34143|34123|34133.1|34113.1|0
1606492270000|2020-11-27 15:51:10|34140.6|34120.6|34135.6|34115.6|34140.6|34120.6|34135.6|34115.6|10
1606492280000|2020-11-27 15:51:20|34138.1|34118.1|34138.1|34118.1|34138.1|34118.1|34138.1|34118.1|0
1606492300000|2020-11-27 15:51:40|34133.2|34113.2|34130.7|34110.7|34133.2|34113.2|34130.7|34110.7|4
1606492310000|2020-11-27 15:51:50|34133.1|34113.1|34133.2|34113.2|34133.2|34113.2|34133.1|34113.1|0
1606492320000|2020-11-27 15:52:00|34133.1|34113.1|34133.1|34113.1|34135.6|34115.6|34133.1|34113.1|14
1606492330000|2020-11-27 15:52:10|34135.6|34115.6|34135.6|34115.6|34135.6|34115.6|34135.5|34115.5|0
1606492340000|2020-11-27 15:52:20|34133.1|34113.1|34133.1|34113.1|34135.5|34115.5|34133.1|34113.1|0
1606492350000|2020-11-27 15:52:30|||||||||12
1606492370000|2020-11-27 15:52:50|||||||||6
1606492380000|2020-11-27 15:53:00|34130.6|34110.6|34128.1|34108.1|34130.6|34110.6|34128.1|34108.1|3
1606492390000|2020-11-27 15:53:10|34128|34108|34128|34108|34128|34108|34128|34108|0
1606492400000|2020-11-27 15:53:20|34125.5|34105.5|34128|34108|34128|34108|34125.5|34105.5|0
1606492410000|2020-11-27 15:53:30|34128.1|34108.1|34128.1|34108.1|34128.1|34108.1|34128|34108|0
1606492420000|2020-11-27 15:53:40|34128|34108|34128|34108|34128.1|34108.1|34128|34108|1
1606492430000|2020-11-27 15:53:50|34125.6|34105.6|34123.1|34103.1|34125.6|34105.6|34123.1|34103.1|0
1606492440000|2020-11-27 15:54:00|34125.6|34105.6|34123.1|34103.1|34128.1|34108.1|34123.1|34103.1|16
1606492450000|2020-11-27 15:54:10|34123|34103|34123.1|34103.1|34123.1|34103.1|34123|34103|0
1606492460000|2020-11-27 15:54:20|34125.6|34105.6|34125.5|34105.5|34125.6|34105.6|34123|34103|5
1606492470000|2020-11-27 15:54:30|34125.6|34105.6|34123|34103|34125.6|34105.6|34123|34103|0
1606492480000|2020-11-27 15:54:40|34125.6|34105.6|34128|34108|34128|34108|34125.6|34105.6|0
1606492490000|2020-11-27 15:54:50|34125.5|34105.5|34128|34108|34128|34108|34125.5|34105.5|0
1606492500000|2020-11-27 15:55:00|34128.1|34108.1|34128.1|34108.1|34128.1|34108.1|34128.1|34108.1|0
1606492510000|2020-11-27 15:55:10|34128|34108|34128|34108|34128.1|34108.1|34128|34108|1
1606492520000|2020-11-27 15:55:20|34128.1|34108.1|34123.1|34103.1|34128.1|34108.1|34123.1|34103.1|4
1606492530000|2020-11-27 15:55:30|34120.6|34100.6|34118|34098|34120.6|34100.6|34115.5|34095.5|0
1606492540000|2020-11-27 15:55:40|34118.1|34098.1|34115.6|34095.6|34118.1|34098.1|34115.6|34095.6|1
1606492550000|2020-11-27 15:55:50|34115.5|34095.5|34113.1|34093.1|34115.6|34095.6|34113|34093|0
1606492560000|2020-11-27 15:56:00|34118|34098|34110.5|34090.5|34118|34098|34110.5|34090.5|8
1606492570000|2020-11-27 15:56:10|34110.6|34090.6|34108|34088|34110.6|34090.6|34108|34088|0
1606492580000|2020-11-27 15:56:20|||||||||2
1606492590000|2020-11-27 15:56:30|34108.1|34088.1|34113|34093|34113|34093|34108|34088|0
1606492600000|2020-11-27 15:56:40|34108.1|34088.1|34108|34088|34108.1|34088.1|34108|34088|0
1606492610000|2020-11-27 15:56:50|34105.5|34085.5|34108|34088|34108|34088|34105.5|34085.5|13
1606492620000|2020-11-27 15:57:00|34108.1|34088.1|34113.1|34093.1|34113.1|34093.1|34108.1|34088.1|5
1606492630000|2020-11-27 15:57:10|34115.5|34095.5|34118.1|34098.1|34118.1|34098.1|34115.5|34095.5|4
1606492640000|2020-11-27 15:57:20|34120.5|34100.5|34118.1|34098.1|34120.5|34100.5|34118.1|34098.1|1
1606492650000|2020-11-27 15:57:30|34120.6|34100.6|34123.1|34103.1|34125.6|34105.6|34120.6|34100.6|0
1606492660000|2020-11-27 15:57:40|34123|34103|34125.6|34105.6|34128|34108|34123|34103|4
1606492670000|2020-11-27 15:57:50|34125.5|34105.5|34123|34103|34125.6|34105.6|34123|34103|0
1606492680000|2020-11-27 15:58:00|34123.1|34103.1|34128.1|34108.1|34128.1|34108.1|34123|34103|0
1606492690000|2020-11-27 15:58:10|34130.5|34110.5|34128.1|34108.1|34130.6|34110.6|34128.1|34108.1|1
1606492700000|2020-11-27 15:58:20|34128|34108|34128|34108|34128|34108|34128|34108|27
1606492710000|2020-11-27 15:58:30|||||||||2
1606492720000|2020-11-27 15:58:40|34128.1|34108.1|34130.5|34110.5|34130.5|34110.5|34128|34108|4
1606492730000|2020-11-27 15:58:50|34130.6|34110.6|34135.5|34115.5|34135.5|34115.5|34130.6|34110.6|2
1606492740000|2020-11-27 15:59:00|34135.6|34115.6|34135.5|34115.5|34135.6|34115.6|34135.5|34115.5|11
1606492750000|2020-11-27 15:59:10|34133.1|34113.1|34135.5|34115.5|34135.5|34115.5|34133|34113|0
1606492760000|2020-11-27 15:59:20|34135.6|34115.6|34135.6|34115.6|34138.1|34118.1|34135.6|34115.6|7
1606492770000|2020-11-27 15:59:30|34138.1|34118.1|34135.6|34115.6|34140.6|34120.6|34135.6|34115.6|1
1606492780000|2020-11-27 15:59:40|34138|34118|34138|34118|34138|34118|34135.5|34115.5|1
1606492790000|2020-11-27 15:59:50|34135.6|34115.6|34133|34113|34138|34118|34133|34113|0
1606492800000|2020-11-27 16:00:00|34138|34118|34138.1|34118.1|34138.1|34118.1|34135.5|34115.5|4
1606492810000|2020-11-27 16:00:10|34140.6|34120.6|34143.1|34123.1|34143.1|34123.1|34140.6|34120.6|0
1606492820000|2020-11-27 16:00:20|34145.6|34125.6|34148|34128|34148|34128|34145.6|34125.6|0
1606492830000|2020-11-27 16:00:30|34148.1|34128.1|34148.1|34128.1|34148.1|34128.1|34148.1|34128.1|8
1606492840000|2020-11-27 16:00:40|34148.2|34128.2|34153.3|34133.3|34153.3|34133.3|34148.2|34128.2|14
1606492850000|2020-11-27 16:00:50|34155.8|34135.8|34180.7|34160.7|34180.7|34160.7|34155.8|34135.8|5
1606492860000|2020-11-27 16:01:00|34180.8|34160.8|34178.3|34158.3|34183.3|34163.3|34178.3|34158.3|5
1606492870000|2020-11-27 16:01:10|34175.8|34155.8|34178.3|34158.3|34178.3|34158.3|34175.8|34155.8|5
1606492880000|2020-11-27 16:01:20|||||||||5
1606492890000|2020-11-27 16:01:30|34180.8|34160.8|34185.8|34165.8|34185.8|34165.8|34180.8|34160.8|4
1606492900000|2020-11-27 16:01:40|34183.3|34163.3|34188.3|34168.3|34188.3|34168.3|34183.3|34163.3|5
1606492910000|2020-11-27 16:01:50|34185.8|34165.8|34198.4|34178.4|34203.3|34183.3|34183.3|34163.3|19
1606492920000|2020-11-27 16:02:00|34203.3|34183.3|34208.4|34188.4|34210.9|34190.9|34203.3|34183.3|43
1606492930000|2020-11-27 16:02:10|34208.5|34188.5|34203.4|34183.4|34213.4|34193.4|34203.4|34183.4|0
1606492940000|2020-11-27 16:02:20|34200.9|34180.9|34201|34181|34201|34181|34200.9|34180.9|46
1606492950000|2020-11-27 16:02:30|34198.6|34178.6|34198.6|34178.6|34201|34181|34198.6|34178.6|0
1606492970000|2020-11-27 16:02:50|34203.5|34183.5|34198.6|34178.6|34203.5|34183.5|34198.6|34178.6|2
1606492980000|2020-11-27 16:03:00|||||||||1
1606492990000|2020-11-27 16:03:10|||||||||1
1606493000000|2020-11-27 16:03:20|34196.1|34176.1|34198.6|34178.6|34198.6|34178.6|34196.1|34176.1|4
1606493010000|2020-11-27 16:03:30|34201.1|34181.1|34208.6|34188.6|34208.7|34188.7|34201.1|34181.1|2
1606493020000|2020-11-27 16:03:40|34208.7|34188.7|34223.5|34203.5|34228.5|34208.5|34208.7|34188.7|22
1606493030000|2020-11-27 16:03:50|34226|34206|34218.5|34198.5|34228.5|34208.5|34216.1|34196.1|4
1606493040000|2020-11-27 16:04:00|34216.1|34196.1|34218.5|34198.5|34221|34201|34216.1|34196.1|4
1606493050000|2020-11-27 16:04:10|34213.6|34193.6|34211.1|34191.1|34213.6|34193.6|34211|34191|6
1606493060000|2020-11-27 16:04:20|34213.5|34193.5|34208.5|34188.5|34213.5|34193.5|34208.5|34188.5|0
1606493070000|2020-11-27 16:04:30|34213.4|34193.4|34208.5|34188.5|34213.5|34193.5|34208.5|34188.5|1
1606493080000|2020-11-27 16:04:40|34211|34191|34213.5|34193.5|34213.5|34193.5|34208.5|34188.5|0
1606493090000|2020-11-27 16:04:50|||||||||1
1606493100000|2020-11-27 16:05:00|34211|34191|34213.5|34193.5|34213.5|34193.5|34211|34191|0
1606493110000|2020-11-27 16:05:10|34211|34191|34206|34186|34211|34191|34206|34186|3
1606493120000|2020-11-27 16:05:20|34205.9|34185.9|34198.5|34178.5|34206|34186|34198.5|34178.5|16
1606493130000|2020-11-27 16:05:30|34198.4|34178.4|34196|34176|34198.5|34178.5|34193.5|34173.5|6
1606493140000|2020-11-27 16:05:40|34198.5|34178.5|34190.9|34170.9|34198.5|34178.5|34190.9|34170.9|0
1606493150000|2020-11-27 16:05:50|34185.9|34165.9|34183.5|34163.5|34186|34166|34183.5|34163.5|0
1606493160000|2020-11-27 16:06:00|34183.4|34163.4|34178.5|34158.5|34183.4|34163.4|34178.5|34158.5|0
1606493170000|2020-11-27 16:06:10|34181|34161|34181|34161|34181|34161|34181|34161|0
1606493180000|2020-11-27 16:06:20|34183.5|34163.5|34183.5|34163.5|34183.5|34163.5|34183.5|34163.5|0
1606493190000|2020-11-27 16:06:30|34183.4|34163.4|34181|34161|34183.5|34163.5|34181|34161|0
1606493200000|2020-11-27 16:06:40|34180.9|34160.9|34181|34161|34183.5|34163.5|34180.9|34160.9|0
1606493210000|2020-11-27 16:06:50|34183.5|34163.5|34178.5|34158.5|34183.5|34163.5|34178.5|34158.5|10
1606493220000|2020-11-27 16:07:00|34181|34161|34178.4|34158.4|34181|34161|34178.4|34158.4|0
1606493230000|2020-11-27 16:07:10|34178.5|34158.5|34173.5|34153.5|34178.5|34158.5|34173.5|34153.5|3
1606493240000|2020-11-27 16:07:20|34178.5|34158.5|34176|34156|34178.5|34158.5|34173.5|34153.5|0
1606493250000|2020-11-27 16:07:30|34178.5|34158.5|34176|34156|34178.5|34158.5|34176|34156|0
1606493260000|2020-11-27 16:07:40|34178.5|34158.5|34178.5|34158.5|34178.5|34158.5|34178.5|34158.5|0
1606493270000|2020-11-27 16:07:50|34181|34161|34178.5|34158.5|34181|34161|34178.4|34158.4|24
1606493310000|2020-11-27 16:08:30|34181|34161|34186.2|34166.2|34188.6|34168.6|34181|34161|9
1606493320000|2020-11-27 16:08:40|34183.7|34163.7|34188.7|34168.7|34188.7|34168.7|34183.7|34163.7|2
1606493330000|2020-11-27 16:08:50|34188.8|34168.8|34188.7|34168.7|34191.3|34171.3|34188.7|34168.7|7
1606493340000|2020-11-27 16:09:00|34186.3|34166.3|34188.7|34168.7|34188.7|34168.7|34183.8|34163.8|0
1606493350000|2020-11-27 16:09:10|||||||||11
1606493360000|2020-11-27 16:09:20|34193.7|34173.7|34188.7|34168.7|34193.7|34173.7|34188.7|34168.7|3
1606493370000|2020-11-27 16:09:30|34183.8|34163.8|34183.8|34163.8|34183.8|34163.8|34183.8|34163.8|34
1606493380000|2020-11-27 16:09:40|34181.4|34161.4|34181.4|34161.4|34183.8|34163.8|34178.9|34158.9|0
1606493390000|2020-11-27 16:09:50|34183.8|34163.8|34183.8|34163.8|34183.9|34163.9|34183.8|34163.8|0
1606493400000|2020-11-27 16:10:00|34188.8|34168.8|34183.8|34163.8|34188.8|34168.8|34183.8|34163.8|3
1606493410000|2020-11-27 16:10:10|34186.3|34166.3|34183.8|34163.8|34186.3|34166.3|34183.8|34163.8|19
1606493420000|2020-11-27 16:10:20|34183.9|34163.9|34183.9|34163.9|34183.9|34163.9|34183.9|34163.9|1
1606493430000|2020-11-27 16:10:30|34186.3|34166.3|34186.3|34166.3|34186.3|34166.3|34186.3|34166.3|0
1606493440000|2020-11-27 16:10:40|||||||||1
1606493450000|2020-11-27 16:10:50|34188.8|34168.8|34188.8|34168.8|34188.8|34168.8|34188.8|34168.8|4
1606493460000|2020-11-27 16:11:00|34186.3|34166.3|34183.8|34163.8|34186.3|34166.3|34183.8|34163.8|5
1606493470000|2020-11-27 16:11:10|34178.9|34158.9|34171.3|34151.3|34178.9|34158.9|34171.3|34151.3|2
1606493480000|2020-11-27 16:11:20|34168.8|34148.8|34161.3|34141.3|34168.8|34148.8|34161.3|34141.3|1
1606493490000|2020-11-27 16:11:30|34158.8|34138.8|34156.3|34136.3|34158.8|34138.8|34156.3|34136.3|0
1606493500000|2020-11-27 16:11:40|34158.8|34138.8|34153.9|34133.9|34158.9|34138.9|34153.9|34133.9|1
1606493510000|2020-11-27 16:11:50|34156.4|34136.4|34156.3|34136.3|34158.8|34138.8|34156.3|34136.3|0
1606493520000|2020-11-27 16:12:00|34156.4|34136.4|34153.8|34133.8|34158.8|34138.8|34153.8|34133.8|17
1606493530000|2020-11-27 16:12:10|34153.9|34133.9|34148.8|34128.8|34158.8|34138.8|34148.8|34128.8|3
1606493540000|2020-11-27 16:12:20|34143.9|34123.9|34138.8|34118.8|34143.9|34123.9|34138.8|34118.8|9
1606493550000|2020-11-27 16:12:30|34136.3|34116.3|34136.3|34116.3|34138.8|34118.8|34136.3|34116.3|10
1606493560000|2020-11-27 16:12:40|34136.4|34116.4|34133.8|34113.8|34138.8|34118.8|34133.8|34113.8|4
1606493570000|2020-11-27 16:12:50|34138.8|34118.8|34138.8|34118.8|34138.8|34118.8|34138.8|34118.8|3
1606493580000|2020-11-27 16:13:00|34136.4|34116.4|34133.8|34113.8|34138.8|34118.8|34133.8|34113.8|3
1606493590000|2020-11-27 16:13:10|34136.4|34116.4|34138.8|34118.8|34138.8|34118.8|34136.4|34116.4|2
1606493600000|2020-11-27 16:13:20|34141.3|34121.3|34138.8|34118.8|34141.3|34121.3|34138.8|34118.8|1
1606493610000|2020-11-27 16:13:30|34136.4|34116.4|34133.9|34113.9|34138.8|34118.8|34133.9|34113.9|4
1606493620000|2020-11-27 16:13:40|34136.4|34116.4|34138.8|34118.8|34138.8|34118.8|34136.4|34116.4|0
1606493630000|2020-11-27 16:13:50|34141.3|34121.3|34141.3|34121.3|34141.3|34121.3|34141.3|34121.3|0
1606493640000|2020-11-27 16:14:00|34138.8|34118.8|34138.8|34118.8|34141.3|34121.3|34138.8|34118.8|0
1606493650000|2020-11-27 16:14:10|34143.8|34123.8|34146.3|34126.3|34146.3|34126.3|34143.8|34123.8|0
1606493680000|2020-11-27 16:14:40|34146.4|34126.4|34143.8|34123.8|34146.4|34126.4|34143.8|34123.8|4
1606493690000|2020-11-27 16:14:50|34141.4|34121.4|34143.9|34123.9|34143.9|34123.9|34141.4|34121.4|28
1606493700000|2020-11-27 16:15:00|34146.3|34126.3|34139|34119|34146.3|34126.3|34139|34119|2
1606493710000|2020-11-27 16:15:10|34138.9|34118.9|34141.4|34121.4|34141.4|34121.4|34138.9|34118.9|0
1606493720000|2020-11-27 16:15:20|34141.5|34121.5|34146.5|34126.5|34146.5|34126.5|34141.5|34121.5|0
1606493730000|2020-11-27 16:15:30|34149|34129|34149|34129|34149|34129|34146.5|34126.5|14
1606493740000|2020-11-27 16:15:40|34146.5|34126.5|34146.5|34126.5|34146.5|34126.5|34146.5|34126.5|48
1606493750000|2020-11-27 16:15:50|||||||||27
1606493760000|2020-11-27 16:16:00|34149|34129|34149.1|34129.1|34149.1|34129.1|34149|34129|2
1606493770000|2020-11-27 16:16:10|34149.2|34129.2|34149.2|34129.2|34149.2|34129.2|34149.2|34129.2|12
1606493780000|2020-11-27 16:16:20|34149.1|34129.1|34149.1|34129.1|34149.1|34129.1|34149.1|34129.1|18
1606493790000|2020-11-27 16:16:30|34149|34129|34149|34129|34149|34129|34149|34129|4
1606493800000|2020-11-27 16:16:40|34148.9|34128.9|34143.9|34123.9|34148.9|34128.9|34141.5|34121.5|10
1606493810000|2020-11-27 16:16:50|34141.4|34121.4|34141.4|34121.4|34143.9|34123.9|34141.4|34121.4|4
1606493820000|2020-11-27 16:17:00|34138.9|34118.9|34138.9|34118.9|34138.9|34118.9|34138.9|34118.9|0
1606493830000|2020-11-27 16:17:10|34141.4|34121.4|34138.9|34118.9|34143.8|34123.8|34138.9|34118.9|9
1606493840000|2020-11-27 16:17:20|34136.4|34116.4|34136.4|34116.4|34136.5|34116.5|34136.4|34116.4|1
1606493850000|2020-11-27 16:17:30|34133.9|34113.9|34133.9|34113.9|34133.9|34113.9|34133.9|34113.9|1
1606493860000|2020-11-27 16:17:40|34136.4|34116.4|34138.9|34118.9|34138.9|34118.9|34136.4|34116.4|8
1606493870000|2020-11-27 16:17:50|34136.4|34116.4|34136.4|34116.4|34136.4|34116.4|34136.4|34116.4|1
1606493880000|2020-11-27 16:18:00|||||||||1
1606493900000|2020-11-27 16:18:20|34138.9|34118.9|34143.9|34123.9|34143.9|34123.9|34136.4|34116.4|208
1606493910000|2020-11-27 16:18:30|34144|34124|34143.9|34123.9|34146.4|34126.4|34143.9|34123.9|143
1606493920000|2020-11-27 16:18:40|34144|34124|34144|34124|34144|34124|34144|34124|5
1606493930000|2020-11-27 16:18:50|34143.9|34123.9|34146.4|34126.4|34146.4|34126.4|34143.9|34123.9|9
1606493940000|2020-11-27 16:19:00|34148.9|34128.9|34148.9|34128.9|34148.9|34128.9|34148.9|34128.9|0
1606493950000|2020-11-27 16:19:10|34151.4|34131.4|34148.9|34128.9|34151.4|34131.4|34148.9|34128.9|2
1606493960000|2020-11-27 16:19:20|||||||||10
1606493970000|2020-11-27 16:19:30|||||||||6
1606493980000|2020-11-27 16:19:40|34151.4|34131.4|34148.9|34128.9|34151.4|34131.4|34148.9|34128.9|0
1606493990000|2020-11-27 16:19:50|34151.4|34131.4|34153.9|34133.9|34153.9|34133.9|34151.4|34131.4|0
1606494000000|2020-11-27 16:20:00|34156.3|34136.3|34158.8|34138.8|34158.8|34138.8|34153.9|34133.9|1
1606494010000|2020-11-27 16:20:10|||||||||2
1606494020000|2020-11-27 16:20:20|34156.4|34136.4|34156.4|34136.4|34156.4|34136.4|34153.9|34133.9|2
1606494030000|2020-11-27 16:20:30|34153.9|34133.9|34153.9|34133.9|34153.9|34133.9|34153.9|34133.9|4
1606494040000|2020-11-27 16:20:40|34153.8|34133.8|34151.4|34131.4|34153.8|34133.8|34151.4|34131.4|9
1606494050000|2020-11-27 16:20:50|34151.3|34131.3|34151.4|34131.4|34153.9|34133.9|34148.9|34128.9|2
1606494060000|2020-11-27 16:21:00|34153.9|34133.9|34151.4|34131.4|34153.9|34133.9|34151.4|34131.4|2
1606494070000|2020-11-27 16:21:10|34153.9|34133.9|34153.9|34133.9|34153.9|34133.9|34153.9|34133.9|0
1606494080000|2020-11-27 16:21:20|34151.4|34131.4|34153.9|34133.9|34153.9|34133.9|34148.9|34128.9|4
1606494090000|2020-11-27 16:21:30|34151.4|34131.4|34151.4|34131.4|34151.4|34131.4|34151.4|34131.4|0
1606494100000|2020-11-27 16:21:40|34153.9|34133.9|34153.9|34133.9|34153.9|34133.9|34153.8|34133.8|83
1606494110000|2020-11-27 16:21:50|34153.8|34133.8|34158.7|34138.7|34158.7|34138.7|34153.8|34133.8|12
1606494120000|2020-11-27 16:22:00|34156.2|34136.2|34158.7|34138.7|34158.7|34138.7|34156.2|34136.2|16
1606494130000|2020-11-27 16:22:10|||||||||5
1606494140000|2020-11-27 16:22:20|||||||||20
1606494150000|2020-11-27 16:22:30|34156.2|34136.2|34151.3|34131.3|34156.2|34136.2|34151.3|34131.3|5
1606494160000|2020-11-27 16:22:40|34153.8|34133.8|34153.8|34133.8|34153.8|34133.8|34153.7|34133.7|0
1606494170000|2020-11-27 16:22:50|34153.7|34133.7|34156.2|34136.2|34156.2|34136.2|34153.7|34133.7|8
1606494180000|2020-11-27 16:23:00|34156.1|34136.1|34158.7|34138.7|34158.7|34138.7|34156.1|34136.1|1
1606494190000|2020-11-27 16:23:10|34156.2|34136.2|34158.7|34138.7|34158.7|34138.7|34156.2|34136.2|4
1606494230000|2020-11-27 16:23:50|34158.6|34138.6|34158.7|34138.7|34158.7|34138.7|34158.6|34138.6|0
1606494240000|2020-11-27 16:24:00|||||||||2
1606494250000|2020-11-27 16:24:10|34161.1|34141.1|34158.7|34138.7|34161.2|34141.2|34158.7|34138.7|0
1606494270000|2020-11-27 16:24:30|34158.6|34138.6|34158.6|34138.6|34158.6|34138.6|34158.6|34138.6|2
1606494280000|2020-11-27 16:24:40|34153.7|34133.7|34148.6|34128.6|34153.7|34133.7|34148.5|34128.5|2
1606494300000|2020-11-27 16:25:00|34146.1|34126.1|34146.1|34126.1|34146.2|34126.2|34146.1|34126.1|0
1606494310000|2020-11-27 16:25:10|34146.2|34126.2|34146.2|34126.2|34146.2|34126.2|34146.1|34126.1|0
1606494320000|2020-11-27 16:25:20|34148.6|34128.6|34148.6|34128.6|34148.6|34128.6|34148.6|34128.6|35
1606494330000|2020-11-27 16:25:30|34146.2|34126.2|34146.2|34126.2|34146.2|34126.2|34146.2|34126.2|0
1606494340000|2020-11-27 16:25:40|34143.7|34123.7|34146.2|34126.2|34148.6|34128.6|34143.7|34123.7|1
1606494350000|2020-11-27 16:25:50|34148.6|34128.6|34148.6|34128.6|34148.6|34128.6|34148.6|34128.6|0
1606494360000|2020-11-27 16:26:00|34151.1|34131.1|34153.6|34133.6|34153.6|34133.6|34151.1|34131.1|1
1606494370000|2020-11-27 16:26:10|||||||||2
1606494390000|2020-11-27 16:26:30|34153.7|34133.7|34153.7|34133.7|34153.7|34133.7|34153.7|34133.7|0
1606494400000|2020-11-27 16:26:40|||||||||1
1606494410000|2020-11-27 16:26:50|34158.6|34138.6|34156.1|34136.1|34158.6|34138.6|34156.1|34136.1|1
1606494420000|2020-11-27 16:27:00|34156.2|34136.2|34158.6|34138.6|34158.7|34138.7|34156.2|34136.2|0
1606494430000|2020-11-27 16:27:10|34153.7|34133.7|34153.7|34133.7|34153.7|34133.7|34153.7|34133.7|0
1606494440000|2020-11-27 16:27:20|34153.6|34133.6|34151.2|34131.2|34153.6|34133.6|34151.2|34131.2|2
1606494450000|2020-11-27 16:27:30|34151.1|34131.1|34148.5|34128.5|34151.1|34131.1|34148.5|34128.5|4
1606494460000|2020-11-27 16:27:40|||||||||4
1606494470000|2020-11-27 16:27:50|34143.6|34123.6|34143.6|34123.6|34143.6|34123.6|34143.6|34123.6|2
1606494480000|2020-11-27 16:28:00|34146|34126|34148.5|34128.5|34148.5|34128.5|34146|34126|4
1606494500000|2020-11-27 16:28:20|34151|34131|34151|34131|34151|34131|34151|34131|4
1606494510000|2020-11-27 16:28:30|||||||||4
1606494520000|2020-11-27 16:28:40|34148.6|34128.6|34151|34131|34151|34131|34148.6|34128.6|14
1606494530000|2020-11-27 16:28:50|34150.9|34130.9|34148.5|34128.5|34151|34131|34148.5|34128.5|5
1606494540000|2020-11-27 16:29:00|34143.5|34123.5|34143.5|34123.5|34143.5|34123.5|34143.5|34123.5|1
1606494550000|2020-11-27 16:29:10|34141|34121|34138.6|34118.6|34143.5|34123.5|34138.5|34118.5|5
1606494560000|2020-11-27 16:29:20|34138.5|34118.5|34136|34116|34138.5|34118.5|34136|34116|9
1606494570000|2020-11-27 16:29:30|34133.5|34113.5|34133.5|34113.5|34133.5|34113.5|34133.5|34113.5|4
1606494580000|2020-11-27 16:29:40|||||||||5
1606494590000|2020-11-27 16:29:50|34136|34116|34133.5|34113.5|34138.5|34118.5|34133.5|34113.5|5
1606494600000|2020-11-27 16:30:00|34136|34116|34143.5|34123.5|34143.5|34123.5|34136|34116|8
1606494610000|2020-11-27 16:30:10|34146|34126|34146|34126|34146|34126|34146|34126|2
1606494620000|2020-11-27 16:30:20|34148.5|34128.5|34146|34126|34148.5|34128.5|34143.5|34123.5|4
1606494630000|2020-11-27 16:30:30|34148.5|34128.5|34143.5|34123.5|34148.5|34128.5|34143.5|34123.5|3
1606494640000|2020-11-27 16:30:40|34146|34126|34143.6|34123.6|34148.4|34128.4|34143.6|34123.6|2
1606494650000|2020-11-27 16:30:50|34143.5|34123.5|34148.5|34128.5|34148.5|34128.5|34143.5|34123.5|7
1606494670000|2020-11-27 16:31:10|34148.6|34128.6|34148.6|34128.6|34148.6|34128.6|34148.6|34128.6|3
1606494700000|2020-11-27 16:31:40|34153.5|34133.5|34153.5|34133.5|34153.5|34133.5|34153.5|34133.5|7
1606494710000|2020-11-27 16:31:50|34151|34131|34153.5|34133.5|34153.5|34133.5|34151|34131|5
1606494720000|2020-11-27 16:32:00|34153.6|34133.6|34153.6|34133.6|34153.6|34133.6|34153.6|34133.6|0
1606494730000|2020-11-27 16:32:10|34158.5|34138.5|34158.6|34138.6|34158.6|34138.6|34158.5|34138.5|23
1606494740000|2020-11-27 16:32:20|34161.2|34141.2|34158.7|34138.7|34163.7|34143.7|34158.7|34138.7|6
1606494750000|2020-11-27 16:32:30|34158.8|34138.8|34158.7|34138.7|34161.2|34141.2|34158.7|34138.7|0
1606494760000|2020-11-27 16:32:40|34158.6|34138.6|34158.7|34138.7|34158.7|34138.7|34156.2|34136.2|0
1606494770000|2020-11-27 16:32:50|34158.8|34138.8|34153.7|34133.7|34158.8|34138.8|34153.7|34133.7|0
1606494780000|2020-11-27 16:33:00|34151.3|34131.3|34151.3|34131.3|34151.3|34131.3|34151.3|34131.3|0
1606494790000|2020-11-27 16:33:10|34151.1|34131.1|34143.8|34123.8|34151.1|34131.1|34143.8|34123.8|4
1606494800000|2020-11-27 16:33:20|34148.7|34128.7|34138.7|34118.7|34148.7|34128.7|34138.7|34118.7|14
1606494820000|2020-11-27 16:33:40|34138.6|34118.6|34138.6|34118.6|34138.6|34118.6|34138.6|34118.6|2
1606494830000|2020-11-27 16:33:50|34136.1|34116.1|34136.1|34116.1|34138.6|34118.6|34136.1|34116.1|0
1606494840000|2020-11-27 16:34:00|34131.1|34111.1|34123.7|34103.7|34131.1|34111.1|34123.6|34103.6|5
1606494850000|2020-11-27 16:34:10|34123.6|34103.6|34128.6|34108.6|34128.6|34108.6|34123.6|34103.6|1
1606494860000|2020-11-27 16:34:20|34126.2|34106.2|34128.6|34108.6|34128.6|34108.6|34123.6|34103.6|5
1606494890000|2020-11-27 16:34:50|34128.7|34108.7|34128.7|34108.7|34128.7|34108.7|34128.7|34108.7|0
1606494900000|2020-11-27 16:35:00|34133.6|34113.6|34133.7|34113.7|34133.7|34113.7|34133.6|34113.6|0
1606494920000|2020-11-27 16:35:20|||||||||1
1606494930000|2020-11-27 16:35:30|34136.2|34116.2|34136.2|34116.2|34136.2|34116.2|34136.2|34116.2|0
1606494940000|2020-11-27 16:35:40|34138.7|34118.7|34138.7|34118.7|34141.2|34121.2|34138.7|34118.7|2
1606494950000|2020-11-27 16:35:50|34138.6|34118.6|34136.2|34116.2|34138.7|34118.7|34136.2|34116.2|1
1606494960000|2020-11-27 16:36:00|34133.8|34113.8|34133.7|34113.7|34138.7|34118.7|34133.7|34113.7|11
1606494970000|2020-11-27 16:36:10|34133.8|34113.8|34133.7|34113.7|34136.2|34116.2|34133.7|34113.7|0
1606494990000|2020-11-27 16:36:30|34133.8|34113.8|34138.8|34118.8|34138.8|34118.8|34133.7|34113.7|4
1606495000000|2020-11-27 16:36:40|34141.2|34121.2|34143.7|34123.7|34143.7|34123.7|34138.8|34118.8|10
1606495010000|2020-11-27 16:36:50|34141.3|34121.3|34138.8|34118.8|34143.7|34123.7|34138.8|34118.8|1
1606495020000|2020-11-27 16:37:00|34138.7|34118.7|34133.8|34113.8|34138.8|34118.8|34133.8|34113.8|0
1606495030000|2020-11-27 16:37:10|34136.2|34116.2|34136.2|34116.2|34136.2|34116.2|34136.2|34116.2|1
1606495040000|2020-11-27 16:37:20|34133.7|34113.7|34126.2|34106.2|34133.7|34113.7|34126.2|34106.2|0
1606495050000|2020-11-27 16:37:30|34128.7|34108.7|34123.8|34103.8|34128.7|34108.7|34123.8|34103.8|0
1606495060000|2020-11-27 16:37:40|34126.2|34106.2|34128.7|34108.7|34128.7|34108.7|34126.2|34106.2|0
1606495070000|2020-11-27 16:37:50|34128.8|34108.8|34133.7|34113.7|34133.7|34113.7|34128.7|34108.7|1
1606495080000|2020-11-27 16:38:00|34131.2|34111.2|34133.7|34113.7|34133.8|34113.8|34131.2|34111.2|5
1606495090000|2020-11-27 16:38:10|34133.8|34113.8|34133.8|34113.8|34133.8|34113.8|34133.7|34113.7|0
1606495100000|2020-11-27 16:38:20|34133.7|34113.7|34133.7|34113.7|34133.7|34113.7|34133.7|34113.7|1
1606495120000|2020-11-27 16:38:40|34131.2|34111.2|34131.2|34111.2|34131.2|34111.2|34131.2|34111.2|1
1606495130000|2020-11-27 16:38:50|34133.7|34113.7|34136.2|34116.2|34136.2|34116.2|34133.7|34113.7|0
1606495140000|2020-11-27 16:39:00|34133.8|34113.8|34133.7|34113.7|34136.2|34116.2|34133.7|34113.7|0
1606495150000|2020-11-27 16:39:10|34133.8|34113.8|34136.2|34116.2|34136.2|34116.2|34133.8|34113.8|1
1606495160000|2020-11-27 16:39:20|34138.7|34118.7|34138.8|34118.8|34138.8|34118.8|34138.7|34118.7|5
1606495170000|2020-11-27 16:39:30|||||||||77
1606495180000|2020-11-27 16:39:40|34138.7|34118.7|34138.7|34118.7|34138.7|34118.7|34138.7|34118.7|0
1606495210000|2020-11-27 16:40:10|34138.8|34118.8|34146.2|34126.2|34146.2|34126.2|34138.8|34118.8|0
1606495220000|2020-11-27 16:40:20|34146.3|34126.3|34148.7|34128.7|34148.7|34128.7|34146.2|34126.2|0
1606495230000|2020-11-27 16:40:30|34148.8|34128.8|34148.7|34128.7|34148.8|34128.8|34148.7|34128.7|1
1606495240000|2020-11-27 16:40:40|34153.7|34133.7|34153.7|34133.7|34156.2|34136.2|34153.7|34133.7|0
1606495250000|2020-11-27 16:40:50|34156.2|34136.2|34153.7|34133.7|34156.2|34136.2|34153.7|34133.7|1
1606495260000|2020-11-27 16:41:00|34151.2|34131.2|34151.2|34131.2|34153.7|34133.7|34151.2|34131.2|0
1606495270000|2020-11-27 16:41:10|34151.1|34131.1|34151.1|34131.1|34151.1|34131.1|34151.1|34131.1|1
1606495290000|2020-11-27 16:41:30|34148.7|34128.7|34148.7|34128.7|34151.2|34131.2|34148.7|34128.7|2
1606495300000|2020-11-27 16:41:40|34151.1|34131.1|34151.2|34131.2|34151.2|34131.2|34151.1|34131.1|0
1606495310000|2020-11-27 16:41:50|34151.1|34131.1|34146.2|34126.2|34151.2|34131.2|34146.2|34126.2|1
1606495320000|2020-11-27 16:42:00|||||||||5
1606495330000|2020-11-27 16:42:10|34146.3|34126.3|34148.7|34128.7|34148.7|34128.7|34146.3|34126.3|1
1606495350000|2020-11-27 16:42:30|34148.8|34128.8|34148.8|34128.8|34148.8|34128.8|34148.7|34128.7|1
1606495360000|2020-11-27 16:42:40|34148.7|34128.7|34146.2|34126.2|34148.7|34128.7|34146.2|34126.2|0
1606495370000|2020-11-27 16:42:50|34143.8|34123.8|34143.8|34123.8|34143.8|34123.8|34143.8|34123.8|1
1606495390000|2020-11-27 16:43:10|34146.2|34126.2|34146.2|34126.2|34148.7|34128.7|34146.2|34126.2|1
1606495400000|2020-11-27 16:43:20|34148.7|34128.7|34148.7|34128.7|34148.7|34128.7|34146.2|34126.2|4
1606495420000|2020-11-27 16:43:40|34146.2|34126.2|34148.7|34128.7|34148.7|34128.7|34146.2|34126.2|0
1606495440000|2020-11-27 16:44:00|34151.2|34131.2|34153.7|34133.7|34153.7|34133.7|34148.7|34128.7|0
1606495450000|2020-11-27 16:44:10|34148.8|34128.8|34151.2|34131.2|34151.2|34131.2|34148.7|34128.7|0
1606495460000|2020-11-27 16:44:20|34153.7|34133.7|34153.7|34133.7|34153.7|34133.7|34153.7|34133.7|0
1606495490000|2020-11-27 16:44:50|34153.6|34133.6|34151.2|34131.2|34153.6|34133.6|34151.2|34131.2|0
1606495500000|2020-11-27 16:45:00|34148.7|34128.7|34153.7|34133.7|34153.7|34133.7|34148.7|34128.7|0
1606495510000|2020-11-27 16:45:10|34151.2|34131.2|34151.2|34131.2|34151.2|34131.2|34148.7|34128.7|0
1606495520000|2020-11-27 16:45:20|34148.7|34128.7|34148.7|34128.7|34148.7|34128.7|34148.7|34128.7|0
1606495530000|2020-11-27 16:45:30|34151.2|34131.2|34151.2|34131.2|34153.7|34133.7|34151.2|34131.2|5
1606495540000|2020-11-27 16:45:40|34153.7|34133.7|34148.7|34128.7|34153.7|34133.7|34148.7|34128.7|0
1606495550000|2020-11-27 16:45:50|34148.8|34128.8|34148.7|34128.7|34148.8|34128.8|34148.7|34128.7|2
1606495560000|2020-11-27 16:46:00|||||||||1
1606495570000|2020-11-27 16:46:10|34148.6|34128.6|34148.7|34128.7|34148.7|34128.7|34148.6|34128.6|0
1606495580000|2020-11-27 16:46:20|34148.6|34128.6|34141.2|34121.2|34148.7|34128.7|34141.2|34121.2|1
1606495590000|2020-11-27 16:46:30|34138.7|34118.7|34128.8|34108.8|34138.7|34118.7|34128.8|34108.8|2
1606495600000|2020-11-27 16:46:40|34126.3|34106.3|34126.2|34106.2|34126.3|34106.3|34126.2|34106.2|3
1606495610000|2020-11-27 16:46:50|34123.7|34103.7|34123.8|34103.8|34123.8|34103.8|34123.7|34103.7|0
1606495620000|2020-11-27 16:47:00|34118.8|34098.8|34118.7|34098.7|34121.3|34101.3|34116.2|34096.2|2
1606495630000|2020-11-27 16:47:10|34116.3|34096.3|34118.8|34098.8|34118.8|34098.8|34116.3|34096.3|0
1606495640000|2020-11-27 16:47:20|34123.8|34103.8|34126.2|34106.2|34126.2|34106.2|34123.8|34103.8|5
1606495650000|2020-11-27 16:47:30|||||||||2
1606495660000|2020-11-27 16:47:40|34123.8|34103.8|34126.2|34106.2|34126.2|34106.2|34123.8|34103.8|0
1606495670000|2020-11-27 16:47:50|34123.8|34103.8|34123.8|34103.8|34123.8|34103.8|34123.7|34103.7|1
1606495680000|2020-11-27 16:48:00|34123.7|34103.7|34123.7|34103.7|34123.7|34103.7|34123.7|34103.7|2
1606495690000|2020-11-27 16:48:10|34126.2|34106.2|34128.7|34108.7|34128.7|34108.7|34126.2|34106.2|0
1606495700000|2020-11-27 16:48:20|34128.8|34108.8|34131.2|34111.2|34131.2|34111.2|34128.7|34108.7|0
1606495710000|2020-11-27 16:48:30|34131.3|34111.3|34133.7|34113.7|34136.3|34116.3|34131.3|34111.3|0
1606495720000|2020-11-27 16:48:40|34133.8|34113.8|34133.7|34113.7|34133.8|34113.8|34133.7|34113.7|0
1606495730000|2020-11-27 16:48:50|34133.8|34113.8|34138.7|34118.7|34138.7|34118.7|34133.8|34113.8|0
1606495740000|2020-11-27 16:49:00|34143.7|34123.7|34148.6|34128.6|34148.7|34128.7|34143.7|34123.7|2
1606495750000|2020-11-27 16:49:10|34148.7|34128.7|34138.8|34118.8|34148.7|34128.7|34138.8|34118.8|6
1606495760000|2020-11-27 16:49:20|34138.7|34118.7|34141.2|34121.2|34141.2|34121.2|34138.7|34118.7|0
1606495770000|2020-11-27 16:49:30|34138.7|34118.7|34138.7|34118.7|34138.7|34118.7|34138.7|34118.7|0
1606495780000|2020-11-27 16:49:40|34138.8|34118.8|34138.8|34118.8|34138.8|34118.8|34138.8|34118.8|0
1606495790000|2020-11-27 16:49:50|34138.7|34118.7|34133.8|34113.8|34138.7|34118.7|34133.7|34113.7|0
1606495800000|2020-11-27 16:50:00|34136.2|34116.2|34138.7|34118.7|34138.7|34118.7|34133.8|34113.8|0
1606495810000|2020-11-27 16:50:10|34141.2|34121.2|34148.7|34128.7|34148.8|34128.8|34141.2|34121.2|1
1606495820000|2020-11-27 16:50:20|34148.8|34128.8|34148.7|34128.7|34148.8|34128.8|34148.7|34128.7|1
1606495830000|2020-11-27 16:50:30|||||||||1
1606495840000|2020-11-27 16:50:40|34148.6|34128.6|34148.7|34128.7|34148.7|34128.7|34148.6|34128.6|1
1606495850000|2020-11-27 16:50:50|34143.8|34123.8|34143.7|34123.7|34143.8|34123.8|34143.7|34123.7|2
1606495860000|2020-11-27 16:51:00|||||||||2
1606495870000|2020-11-27 16:51:10|34143.8|34123.8|34143.8|34123.8|34143.8|34123.8|34143.8|34123.8|1
1606495880000|2020-11-27 16:51:20|||||||||1
1606495890000|2020-11-27 16:51:30|34146.2|34126.2|34151.2|34131.2|34151.2|34131.2|34146.2|34126.2|1
1606495900000|2020-11-27 16:51:40|34148.7|34128.7|34153.7|34133.7|34153.7|34133.7|34148.7|34128.7|1
1606495910000|2020-11-27 16:51:50|34158.7|34138.7|34163.7|34143.7|34163.7|34143.7|34158.7|34138.7|1
1606495920000|2020-11-27 16:52:00|34163.6|34143.6|34158.7|34138.7|34163.7|34143.7|34158.7|34138.7|1
1606495930000|2020-11-27 16:52:10|34158.6|34138.6|34158.7|34138.7|34158.7|34138.7|34158.6|34138.6|2
1606495940000|2020-11-27 16:52:20|34161.1|34141.1|34158.7|34138.7|34161.2|34141.2|34158.7|34138.7|1
1606495950000|2020-11-27 16:52:30|||||||||4
1606495990000|2020-11-27 16:53:10|34156.2|34136.2|34158.7|34138.7|34158.7|34138.7|34156.2|34136.2|1
1606496000000|2020-11-27 16:53:20|||||||||1
1606496010000|2020-11-27 16:53:30|34161.2|34141.2|34148.9|34128.9|34161.2|34141.2|34148.9|34128.9|6
1606496020000|2020-11-27 16:53:40|34148.8|34128.8|34148.7|34128.7|34148.8|34128.8|34148.6|34128.6|10
1606496030000|2020-11-27 16:53:50|||||||||4
1606496040000|2020-11-27 16:54:00|34151.1|34131.1|34151.1|34131.1|34151.1|34131.1|34151.1|34131.1|0
1606496050000|2020-11-27 16:54:10|34153.6|34133.6|34153.6|34133.6|34153.6|34133.6|34153.6|34133.6|0
1606496060000|2020-11-27 16:54:20|34148.7|34128.7|34148.7|34128.7|34148.7|34128.7|34148.7|34128.7|2
1606496070000|2020-11-27 16:54:30|||||||||6
1606496080000|2020-11-27 16:54:40|34146.2|34126.2|34146.2|34126.2|34146.2|34126.2|34146.2|34126.2|0
1606496090000|2020-11-27 16:54:50|34143.8|34123.8|34143.7|34123.7|34143.8|34123.8|34141.2|34121.2|0
1606496110000|2020-11-27 16:55:10|34143.8|34123.8|34143.7|34123.7|34143.8|34123.8|34143.7|34123.7|0
1606496120000|2020-11-27 16:55:20|34143.8|34123.8|34151.2|34131.2|34151.2|34131.2|34143.7|34123.7|26
1606496130000|2020-11-27 16:55:30|||||||||10
1606496140000|2020-11-27 16:55:40|34153.7|34133.7|34156.2|34136.2|34158.7|34138.7|34153.7|34133.7|0
1606496150000|2020-11-27 16:55:50|34158.7|34138.7|34158.7|34138.7|34161.1|34141.1|34158.7|34138.7|0
1606496160000|2020-11-27 16:56:00|34161.1|34141.1|34161.2|34141.2|34163.7|34143.7|34158.7|34138.7|0
1606496170000|2020-11-27 16:56:10|34163.7|34143.7|34163.6|34143.6|34163.7|34143.7|34163.6|34143.6|18
1606496180000|2020-11-27 16:56:20|34166.1|34146.1|34163.6|34143.6|34166.1|34146.1|34163.6|34143.6|1
1606496200000|2020-11-27 16:56:40|34163.7|34143.7|34166.1|34146.1|34166.1|34146.1|34163.6|34143.6|81
1606496210000|2020-11-27 16:56:50|34163.7|34143.7|34163.6|34143.6|34163.7|34143.7|34163.6|34143.6|0
1606496220000|2020-11-27 16:57:00|34163.7|34143.7|34166.1|34146.1|34166.1|34146.1|34163.6|34143.6|0
1606496230000|2020-11-27 16:57:10|34166.2|34146.2|34171.1|34151.1|34171.1|34151.1|34166.2|34146.2|4
1606496240000|2020-11-27 16:57:20|34171|34151|34168.6|34148.6|34171|34151|34168.6|34148.6|0
1606496260000|2020-11-27 16:57:40|34171|34151|34171|34151|34171.1|34151.1|34171|34151|0
1606496270000|2020-11-27 16:57:50|34171.1|34151.1|34168.6|34148.6|34173.6|34153.6|34168.6|34148.6|0
1606496280000|2020-11-27 16:58:00|34168.5|34148.5|34171.1|34151.1|34171.1|34151.1|34168.5|34148.5|0
1606496290000|2020-11-27 16:58:10|34173.5|34153.5|34171.1|34151.1|34173.6|34153.6|34171.1|34151.1|0
1606496300000|2020-11-27 16:58:20|34173.5|34153.5|34178.5|34158.5|34178.5|34158.5|34171.1|34151.1|0
1606496310000|2020-11-27 16:58:30|34178.6|34158.6|34178.6|34158.6|34181|34161|34178.5|34158.5|0
1606496320000|2020-11-27 16:58:40|34181|34161|34178.6|34158.6|34181|34161|34178.6|34158.6|0
1606496340000|2020-11-27 16:59:00|34176.1|34156.1|34183.5|34163.5|34188.5|34168.5|34173.6|34153.6|6
1606496350000|2020-11-27 16:59:10|34181|34161|34183.5|34163.5|34183.5|34163.5|34178.5|34158.5|0
1606496360000|2020-11-27 16:59:20|34178.5|34158.5|34178.5|34158.5|34178.5|34158.5|34178.5|34158.5|0
1606496370000|2020-11-27 16:59:30|34176|34156|34168.5|34148.5|34176|34156|34168.5|34148.5|1
1606496380000|2020-11-27 16:59:40|34161.1|34141.1|34158.5|34138.5|34161.1|34141.1|34158.5|34138.5|3
1606496390000|2020-11-27 16:59:50|34153.6|34133.6|34143.6|34123.6|34153.6|34133.6|34143.6|34123.6|26
1606496400000|2020-11-27 17:00:00|34143.7|34123.7|34163.5|34143.5|34166.1|34146.1|34143.7|34123.7|54
1606496410000|2020-11-27 17:00:10|||||||||10
1606496420000|2020-11-27 17:00:20|34158.5|34138.5|34158.5|34138.5|34158.5|34138.5|34158.5|34138.5|0
1606496440000|2020-11-27 17:00:40|34156|34136|34153.5|34133.5|34156|34136|34153.5|34133.5|0
1606496450000|2020-11-27 17:00:50|||||||||3
1606496460000|2020-11-27 17:01:00|34158.5|34138.5|34158.5|34138.5|34158.5|34138.5|34158.5|34138.5|0
1606496470000|2020-11-27 17:01:10|34158.6|34138.6|34158.6|34138.6|34158.6|34138.6|34158.6|34138.6|2
1606496480000|2020-11-27 17:01:20|34161|34141|34158.6|34138.6|34161|34141|34158.6|34138.6|0
1606496500000|2020-11-27 17:01:40|34161.1|34141.1|34161.1|34141.1|34163.6|34143.6|34161.1|34141.1|0
1606496510000|2020-11-27 17:01:50|34158.6|34138.6|34163.5|34143.5|34163.5|34143.5|34158.6|34138.6|0
1606496520000|2020-11-27 17:02:00|34161.1|34141.1|34158.6|34138.6|34161.1|34141.1|34158.6|34138.6|0
1606496540000|2020-11-27 17:02:20|34161|34141|34161.1|34141.1|34161.1|34141.1|34161|34141|2
1606496560000|2020-11-27 17:02:40|34158.6|34138.6|34161.1|34141.1|34161.1|34141.1|34158.6|34138.6|0
1606496570000|2020-11-27 17:02:50|34163.6|34143.6|34163.6|34143.6|34163.6|34143.6|34163.6|34143.6|0
1606496580000|2020-11-27 17:03:00|34163.5|34143.5|34158.6|34138.6|34163.5|34143.5|34158.6|34138.6|5
1606496600000|2020-11-27 17:03:20|34163.5|34143.5|34163.6|34143.6|34163.6|34143.6|34163.5|34143.5|0
1606496610000|2020-11-27 17:03:30|34163.5|34143.5|34163.6|34143.6|34163.6|34143.6|34163.5|34143.5|0
1606496620000|2020-11-27 17:03:40|34163.5|34143.5|34161.1|34141.1|34163.6|34143.6|34161.1|34141.1|0
1606496640000|2020-11-27 17:04:00|34163.6|34143.6|34163.6|34143.6|34166|34146|34163.6|34143.6|2
1606496660000|2020-11-27 17:04:20|34166.1|34146.1|34166.1|34146.1|34166.1|34146.1|34166.1|34146.1|0
1606496670000|2020-11-27 17:04:30|34168.5|34148.5|34163.6|34143.6|34168.5|34148.5|34163.5|34143.5|0
1606496680000|2020-11-27 17:04:40|34163.5|34143.5|34173.5|34153.5|34173.5|34153.5|34163.5|34143.5|2
1606496710000|2020-11-27 17:05:10|34178.5|34158.5|34183.5|34163.5|34183.5|34163.5|34178.5|34158.5|0
1606496720000|2020-11-27 17:05:20|||||||||1
1606496730000|2020-11-27 17:05:30|34181.1|34161.1|34183.6|34163.6|34183.6|34163.6|34178.6|34158.6|1
1606496740000|2020-11-27 17:05:40|34186|34166|34186|34166|34186|34166|34186|34166|0
1606496750000|2020-11-27 17:05:50|34183.6|34163.6|34188.5|34168.5|34188.5|34168.5|34183.6|34163.6|0
1606496760000|2020-11-27 17:06:00|34188.6|34168.6|34196.1|34176.1|34196.1|34176.1|34188.6|34168.6|0
1606496770000|2020-11-27 17:06:10|||||||||2
1606496780000|2020-11-27 17:06:20|34196|34176|34193.5|34173.5|34196|34176|34193.5|34173.5|0
1606496790000|2020-11-27 17:06:30|34188.6|34168.6|34188.6|34168.6|34188.6|34168.6|34188.6|34168.6|0
1606496800000|2020-11-27 17:06:40|34188.5|34168.5|34188.5|34168.5|34188.5|34168.5|34188.5|34168.5|0
1606496820000|2020-11-27 17:07:00|34183.6|34163.6|34183.6|34163.6|34183.6|34163.6|34183.6|34163.6|0
1606496830000|2020-11-27 17:07:10|34183.5|34163.5|34183.5|34163.5|34183.5|34163.5|34183.5|34163.5|1
1606496840000|2020-11-27 17:07:20|34183.6|34163.6|34186.1|34166.1|34188.5|34168.5|34183.5|34163.5|2
1606496850000|2020-11-27 17:07:30|34188.5|34168.5|34193.5|34173.5|34193.5|34173.5|34188.5|34168.5|0
1606496860000|2020-11-27 17:07:40|34196.1|34176.1|34193.5|34173.5|34196.1|34176.1|34193.5|34173.5|0
1606496880000|2020-11-27 17:08:00|34188.6|34168.6|34191.1|34171.1|34191.1|34171.1|34188.6|34168.6|0
1606496890000|2020-11-27 17:08:10|34191|34171|34188.6|34168.6|34191.1|34171.1|34188.6|34168.6|0
1606496920000|2020-11-27 17:08:40|34191.1|34171.1|34191.1|34171.1|34191.1|34171.1|34191.1|34171.1|0
1606496930000|2020-11-27 17:08:50|34188.6|34168.6|34193.5|34173.5|34193.6|34173.6|34188.6|34168.6|0
1606496940000|2020-11-27 17:09:00|34191.1|34171.1|34191.1|34171.1|34191.1|34171.1|34191|34171|0
1606496950000|2020-11-27 17:09:10|34191|34171|34188.6|34168.6|34191|34171|34188.6|34168.6|0
1606496960000|2020-11-27 17:09:20|34191.1|34171.1|34191.1|34171.1|34191.1|34171.1|34191|34171|0
1606497010000|2020-11-27 17:10:10|||||||||17
1606497030000|2020-11-27 17:10:30|34188.6|34168.6|34193.6|34173.6|34193.7|34173.7|34188.6|34168.6|0
1606497040000|2020-11-27 17:10:40|34193.7|34173.7|34193.7|34173.7|34193.7|34173.7|34193.6|34173.6|0
1606497060000|2020-11-27 17:11:00|34193.6|34173.6|34193.6|34173.6|34193.7|34173.7|34193.6|34173.6|0
1606497070000|2020-11-27 17:11:10|34193.7|34173.7|34198.6|34178.6|34201.1|34181.1|34193.6|34173.6|0
1606497090000|2020-11-27 17:11:30|34203.6|34183.6|34198.6|34178.6|34203.6|34183.6|34198.6|34178.6|0
1606497100000|2020-11-27 17:11:40|34193.6|34173.6|34193.6|34173.6|34193.6|34173.6|34193.6|34173.6|0
1606497110000|2020-11-27 17:11:50|34193.7|34173.7|34198.6|34178.6|34198.6|34178.6|34193.7|34173.7|0
1606497130000|2020-11-27 17:12:10|34193.6|34173.6|34198.6|34178.6|34198.6|34178.6|34193.6|34173.6|10
1606497140000|2020-11-27 17:12:20|34196.1|34176.1|34193.6|34173.6|34198.5|34178.5|34193.6|34173.6|0
1606497170000|2020-11-27 17:12:50|34191.1|34171.1|34191.1|34171.1|34191.1|34171.1|34191.1|34171.1|1
1606497180000|2020-11-27 17:13:00|34188.7|34168.7|34188.7|34168.7|34188.7|34168.7|34188.7|34168.7|0
1606497190000|2020-11-27 17:13:10|34193.6|34173.6|34188.7|34168.7|34193.6|34173.6|34188.7|34168.7|0
1606497210000|2020-11-27 17:13:30|34188.6|34168.6|34186.2|34166.2|34188.6|34168.6|34186.2|34166.2|0
1606497220000|2020-11-27 17:13:40|34188.6|34168.6|34183.7|34163.7|34188.6|34168.6|34183.7|34163.7|1
1606497230000|2020-11-27 17:13:50|34183.6|34163.6|34183.7|34163.7|34183.7|34163.7|34183.6|34163.6|1
1606497240000|2020-11-27 17:14:00|||||||||52
1606497250000|2020-11-27 17:14:10|34186.1|34166.1|34186.1|34166.1|34186.1|34166.1|34186.1|34166.1|0
1606497260000|2020-11-27 17:14:20|34188.6|34168.6|34188.6|34168.6|34188.6|34168.6|34188.6|34168.6|0
1606497270000|2020-11-27 17:14:30|34191.1|34171.1|34191.1|34171.1|34191.1|34171.1|34191.1|34171.1|0
1606497280000|2020-11-27 17:14:40|34191.2|34171.2|34193.6|34173.6|34193.6|34173.6|34191.2|34171.2|0
1606497300000|2020-11-27 17:15:00|34196.1|34176.1|34196.1|34176.1|34196.1|34176.1|34196.1|34176.1|0
1606497370000|2020-11-27 17:16:10|34201.1|34181.1|34201.1|34181.1|34201.1|34181.1|34201.1|34181.1|0
1606497380000|2020-11-27 17:16:20|34201.2|34181.2|34208.6|34188.6|34208.6|34188.6|34201.2|34181.2|0
1606497420000|2020-11-27 17:17:00|34208.7|34188.7|34208.7|34188.7|34208.7|34188.7|34208.7|34188.7|0
1606497430000|2020-11-27 17:17:10|34208.6|34188.6|34208.6|34188.6|34208.6|34188.6|34208.6|34188.6|0
1606497440000|2020-11-27 17:17:20|34213.6|34193.6|34213.6|34193.6|34213.6|34193.6|34213.6|34193.6|0
1606497450000|2020-11-27 17:17:30|34208.6|34188.6|34208.6|34188.6|34208.6|34188.6|34208.6|34188.6|0
1606497460000|2020-11-27 17:17:40|34213.6|34193.6|34213.5|34193.5|34213.6|34193.6|34213.5|34193.5|2
1606497470000|2020-11-27 17:17:50|34213.6|34193.6|34211.1|34191.1|34213.6|34193.6|34211.1|34191.1|0
1606497480000|2020-11-27 17:18:00|||||||||1
1606497490000|2020-11-27 17:18:10|34213.5|34193.5|34213.6|34193.6|34213.6|34193.6|34211.1|34191.1|0
1606497500000|2020-11-27 17:18:20|||||||||2
1606497530000|2020-11-27 17:18:50|34211.1|34191.1|34213.6|34193.6|34213.6|34193.6|34211.1|34191.1|0
1606497540000|2020-11-27 17:19:00|34211.1|34191.1|34213.6|34193.6|34213.6|34193.6|34211.1|34191.1|0
1606497550000|2020-11-27 17:19:10|||||||||1
1606497560000|2020-11-27 17:19:20|||||||||2
1606497580000|2020-11-27 17:19:40|34211.1|34191.1|34213.6|34193.6|34213.6|34193.6|34211.1|34191.1|1
1606497590000|2020-11-27 17:19:50|34211.1|34191.1|34211.1|34191.1|34211.1|34191.1|34211.1|34191.1|0
1606497600000|2020-11-27 17:20:00|34208.7|34188.7|34213.6|34193.6|34213.6|34193.6|34208.7|34188.7|0
1606497610000|2020-11-27 17:20:10|34208.7|34188.7|34208.7|34188.7|34208.7|34188.7|34208.7|34188.7|1
1606497620000|2020-11-27 17:20:20|34208.6|34188.6|34208.6|34188.6|34208.6|34188.6|34208.6|34188.6|0
1606497630000|2020-11-27 17:20:30|34208.5|34188.5|34203.6|34183.6|34208.5|34188.5|34203.6|34183.6|1
1606497640000|2020-11-27 17:20:40|34203.5|34183.5|34203.5|34183.5|34203.6|34183.6|34201.1|34181.1|0
1606497650000|2020-11-27 17:20:50|34201.1|34181.1|34198.6|34178.6|34201.1|34181.1|34198.6|34178.6|0
1606497680000|2020-11-27 17:21:20|34201.1|34181.1|34201.1|34181.1|34201.1|34181.1|34201.1|34181.1|2
1606497690000|2020-11-27 17:21:30|34203.6|34183.6|34201.1|34181.1|34203.6|34183.6|34198.6|34178.6|0
1606497700000|2020-11-27 17:21:40|34198.6|34178.6|34198.6|34178.6|34198.6|34178.6|34198.6|34178.6|0
1606497720000|2020-11-27 17:22:00|34201.1|34181.1|34203.6|34183.6|34203.6|34183.6|34201.1|34181.1|2
1606497760000|2020-11-27 17:22:40|34201.2|34181.2|34198.6|34178.6|34201.2|34181.2|34198.6|34178.6|0
1606497780000|2020-11-27 17:23:00|||||||||1
1606497820000|2020-11-27 17:23:40|34193.7|34173.7|34198.7|34178.7|34198.7|34178.7|34193.7|34173.7|0
1606497840000|2020-11-27 17:24:00|34201.2|34181.2|34201.2|34181.2|34201.3|34181.3|34201.2|34181.2|0
1606497850000|2020-11-27 17:24:10|34201.3|34181.3|34201.2|34181.2|34203.7|34183.7|34201.1|34181.1|0
1606497860000|2020-11-27 17:24:20|34203.7|34183.7|34203.7|34183.7|34203.7|34183.7|34203.7|34183.7|0
1606497870000|2020-11-27 17:24:30|34206.2|34186.2|34203.7|34183.7|34206.2|34186.2|34203.7|34183.7|0
1606497880000|2020-11-27 17:24:40|34206.2|34186.2|34208.8|34188.8|34208.8|34188.8|34203.7|34183.7|3
1606497890000|2020-11-27 17:24:50|34208.7|34188.7|34208.7|34188.7|34208.8|34188.8|34208.7|34188.7|0
1606497900000|2020-11-27 17:25:00|34211.2|34191.2|34211.2|34191.2|34211.2|34191.2|34211.2|34191.2|0
1606497910000|2020-11-27 17:25:10|34208.7|34188.7|34208.6|34188.6|34213.6|34193.6|34208.6|34188.6|3
1606497920000|2020-11-27 17:25:20|34211.1|34191.1|34208.7|34188.7|34213.6|34193.6|34208.7|34188.7|1
1606497940000|2020-11-27 17:25:40|34211.1|34191.1|34208.7|34188.7|34213.6|34193.6|34208.7|34188.7|0
1606497970000|2020-11-27 17:26:10|34208.6|34188.6|34208.7|34188.7|34208.7|34188.7|34208.6|34188.6|0
1606497980000|2020-11-27 17:26:20|34208.6|34188.6|34208.7|34188.7|34208.7|34188.7|34208.6|34188.6|0
1606497990000|2020-11-27 17:26:30|34208.6|34188.6|34208.6|34188.6|34208.7|34188.7|34208.6|34188.6|7
1606498000000|2020-11-27 17:26:40|34208.7|34188.7|34208.7|34188.7|34208.7|34188.7|34208.7|34188.7|1
1606498010000|2020-11-27 17:26:50|34208.5|34188.5|34208.7|34188.7|34213.6|34193.6|34208.5|34188.5|9
1606498020000|2020-11-27 17:27:00|34208.6|34188.6|34208.6|34188.6|34208.6|34188.6|34208.6|34188.6|2
1606498030000|2020-11-27 17:27:10|34211|34191|34208.6|34188.6|34211|34191|34208.6|34188.6|0
1606498040000|2020-11-27 17:27:20|34211|34191|34208.6|34188.6|34211|34191|34208.6|34188.6|1
1606498050000|2020-11-27 17:27:30|34208.5|34188.5|34208.5|34188.5|34213.5|34193.5|34208.5|34188.5|4
1606498060000|2020-11-27 17:27:40|||||||||3
1606498070000|2020-11-27 17:27:50|34206.1|34186.1|34206.1|34186.1|34206.1|34186.1|34206.1|34186.1|1
1606498080000|2020-11-27 17:28:00|34203.5|34183.5|34203.5|34183.5|34203.5|34183.5|34203.5|34183.5|7
1606498090000|2020-11-27 17:28:10|34201.1|34181.1|34198.5|34178.5|34201.1|34181.1|34198.5|34178.5|4
1606498100000|2020-11-27 17:28:20|34201|34181|34198.6|34178.6|34201|34181|34198.6|34178.6|5
1606498110000|2020-11-27 17:28:30|34198.5|34178.5|34198.5|34178.5|34198.5|34178.5|34198.5|34178.5|0
1606498120000|2020-11-27 17:28:40|||||||||2
1606498130000|2020-11-27 17:28:50|||||||||4
1606498140000|2020-11-27 17:29:00|||||||||3
1606498160000|2020-11-27 17:29:20|34201|34181|34201|34181|34201|34181|34201|34181|6
1606498170000|2020-11-27 17:29:30|34201.1|34181.1|34201|34181|34201.1|34181.1|34198.6|34178.6|1
1606498180000|2020-11-27 17:29:40|34198.6|34178.6|34198.5|34178.5|34198.6|34178.6|34198.5|34178.5|0
1606498200000|2020-11-27 17:30:00|34198.4|34178.4|34198.4|34178.4|34198.4|34178.4|34198.4|34178.4|2
1606498210000|2020-11-27 17:30:10|34193.4|34173.4|34188.5|34168.5|34193.4|34173.4|34188.5|34168.5|1
1606498220000|2020-11-27 17:30:20|34188.4|34168.4|34188.4|34168.4|34188.4|34168.4|34185.9|34165.9|5
1606498240000|2020-11-27 17:30:40|34190.9|34170.9|34193.4|34173.4|34193.4|34173.4|34190.9|34170.9|0
1606498250000|2020-11-27 17:30:50|||||||||1
1606498260000|2020-11-27 17:31:00|34195.9|34175.9|34195.9|34175.9|34195.9|34175.9|34195.9|34175.9|0
1606498270000|2020-11-27 17:31:10|34193.5|34173.5|34193.4|34173.4|34193.5|34173.5|34193.4|34173.4|1
1606498280000|2020-11-27 17:31:20|34193.5|34173.5|34193.4|34173.4|34193.5|34173.5|34193.4|34173.4|0
1606498320000|2020-11-27 17:32:00|34193.5|34173.5|34190.9|34170.9|34193.5|34173.5|34190.9|34170.9|0
1606498330000|2020-11-27 17:32:10|34188.5|34168.5|34188.5|34168.5|34188.5|34168.5|34188.5|34168.5|0
1606498340000|2020-11-27 17:32:20|||||||||2
1606498370000|2020-11-27 17:32:50|34188.4|34168.4|34188.4|34168.4|34188.4|34168.4|34188.4|34168.4|0
1606498410000|2020-11-27 17:33:30|34186|34166|34186|34166|34186|34166|34186|34166|0
1606498420000|2020-11-27 17:33:40|34183.5|34163.5|34183.5|34163.5|34183.5|34163.5|34183.5|34163.5|0
1606498430000|2020-11-27 17:33:50|||||||||1
1606498440000|2020-11-27 17:34:00|34185.9|34165.9|34188.5|34168.5|34188.5|34168.5|34185.9|34165.9|0
1606498450000|2020-11-27 17:34:10|34188.4|34168.4|34186|34166|34188.4|34168.4|34186|34166|0
1606498480000|2020-11-27 17:34:40|34188.4|34168.4|34188.4|34168.4|34188.4|34168.4|34188.4|34168.4|0
1606498490000|2020-11-27 17:34:50|34188.5|34168.5|34183.5|34163.5|34188.5|34168.5|34183.5|34163.5|1
1606498500000|2020-11-27 17:35:00|||||||||1
1606498510000|2020-11-27 17:35:10|34186|34166|34188.5|34168.5|34188.5|34168.5|34186|34166|1
1606498530000|2020-11-27 17:35:30|||||||||3
1606498540000|2020-11-27 17:35:40|34191|34171|34198.4|34178.4|34198.4|34178.4|34191|34171|1
1606498550000|2020-11-27 17:35:50|34193.5|34173.5|34198.4|34178.4|34198.4|34178.4|34193.5|34173.5|5
1606498560000|2020-11-27 17:36:00|34193.5|34173.5|34195.9|34175.9|34195.9|34175.9|34193.5|34173.5|4
1606498570000|2020-11-27 17:36:10|34193.5|34173.5|34193.5|34173.5|34193.5|34173.5|34193.5|34173.5|0
1606498580000|2020-11-27 17:36:20|34195.9|34175.9|34195.9|34175.9|34195.9|34175.9|34195.9|34175.9|0
1606498590000|2020-11-27 17:36:30|34193.5|34173.5|34193.4|34173.4|34193.5|34173.5|34193.4|34173.4|0
1606498600000|2020-11-27 17:36:40|||||||||1
1606498620000|2020-11-27 17:37:00|||||||||1
1606498630000|2020-11-27 17:37:10|||||||||2
1606498640000|2020-11-27 17:37:20|||||||||1
1606498650000|2020-11-27 17:37:30|34188.5|34168.5|34188.4|34168.4|34188.5|34168.5|34188.4|34168.4|1
1606498670000|2020-11-27 17:37:50|34188.5|34168.5|34188.5|34168.5|34188.5|34168.5|34188.5|34168.5|4
1606498680000|2020-11-27 17:38:00|34188.4|34168.4|34188.5|34168.5|34188.5|34168.5|34188.4|34168.4|0
1606498690000|2020-11-27 17:38:10|34188.4|34168.4|34188.4|34168.4|34188.5|34168.5|34188.4|34168.4|0
1606498710000|2020-11-27 17:38:30|34190.9|34170.9|34190.9|34170.9|34190.9|34170.9|34190.9|34170.9|1
1606498730000|2020-11-27 17:38:50|34191|34171|34193.4|34173.4|34193.4|34173.4|34191|34171|1
1606498750000|2020-11-27 17:39:10|||||||||1
1606498770000|2020-11-27 17:39:30|34193.5|34173.5|34193.4|34173.4|34195.9|34175.9|34193.4|34173.4|1
1606498780000|2020-11-27 17:39:40|34195.9|34175.9|34198.4|34178.4|34198.4|34178.4|34193.4|34173.4|2
1606498790000|2020-11-27 17:39:50|||||||||2
1606498800000|2020-11-27 17:40:00|34193.4|34173.4|34195.9|34175.9|34195.9|34175.9|34193.4|34173.4|0
1606498810000|2020-11-27 17:40:10|34198.4|34178.4|34195.9|34175.9|34198.4|34178.4|34193.4|34173.4|3
1606498820000|2020-11-27 17:40:20|34198.4|34178.4|34198.4|34178.4|34198.4|34178.4|34198.4|34178.4|4
1606498840000|2020-11-27 17:40:40|34200.9|34180.9|34203.4|34183.4|34203.4|34183.4|34198.4|34178.4|3
1606498850000|2020-11-27 17:40:50|34200.9|34180.9|34203.4|34183.4|34203.4|34183.4|34200.9|34180.9|0
1606498870000|2020-11-27 17:41:10|34203.5|34183.5|34203.5|34183.5|34203.5|34183.5|34203.5|34183.5|3
1606498880000|2020-11-27 17:41:20|||||||||2
1606498900000|2020-11-27 17:41:40|34206|34186|34208.5|34188.5|34208.5|34188.5|34206|34186|4
1606498910000|2020-11-27 17:41:50|34208.4|34188.4|34208.5|34188.5|34208.5|34188.5|34208.4|34188.4|1
1606498920000|2020-11-27 17:42:00|34208.4|34188.4|34208.4|34188.4|34208.5|34188.5|34208.4|34188.4|0
1606498930000|2020-11-27 17:42:10|34208.5|34188.5|34208.5|34188.5|34210.9|34190.9|34208.4|34188.4|10
1606498940000|2020-11-27 17:42:20|||||||||2
1606498960000|2020-11-27 17:42:40|34208.4|34188.4|34208.5|34188.5|34213.4|34193.4|34208.4|34188.4|2
1606498970000|2020-11-27 17:42:50|34211|34191|34211|34191|34211|34191|34211|34191|0
1606498980000|2020-11-27 17:43:00|34208.5|34188.5|34208.5|34188.5|34208.5|34188.5|34208.5|34188.5|0
1606498990000|2020-11-27 17:43:10|34210.9|34190.9|34211|34191|34211|34191|34210.9|34190.9|0
1606499000000|2020-11-27 17:43:20|34208.5|34188.5|34208.5|34188.5|34208.5|34188.5|34208.5|34188.5|2
1606499030000|2020-11-27 17:43:50|||||||||3
1606499040000|2020-11-27 17:44:00|34208.4|34188.4|34206|34186|34208.5|34188.5|34206|34186|0
1606499050000|2020-11-27 17:44:10|34203.5|34183.5|34203.5|34183.5|34203.5|34183.5|34203.5|34183.5|0
1606499060000|2020-11-27 17:44:20|34205.9|34185.9|34208.5|34188.5|34208.5|34188.5|34203.5|34183.5|0
1606499100000|2020-11-27 17:45:00|34213.5|34193.5|34213.5|34193.5|34213.5|34193.5|34213.5|34193.5|0
1606499130000|2020-11-27 17:45:30|34218.5|34198.5|34213.5|34193.5|34218.5|34198.5|34213.5|34193.5|0
1606499150000|2020-11-27 17:45:50|34213.4|34193.4|34208.5|34188.5|34213.4|34193.4|34208.5|34188.5|0
1606499170000|2020-11-27 17:46:10|34211|34191|34211|34191|34211|34191|34211|34191|0
1606499190000|2020-11-27 17:46:30|34208.5|34188.5|34213.5|34193.5|34213.5|34193.5|34208.5|34188.5|0
1606499200000|2020-11-27 17:46:40|||||||||1
1606499210000|2020-11-27 17:46:50|34213.4|34193.4|34208.5|34188.5|34213.4|34193.4|34208.5|34188.5|2
1606499220000|2020-11-27 17:47:00|34208.6|34188.6|34208.5|34188.5|34213.5|34193.5|34208.5|34188.5|0
1606499240000|2020-11-27 17:47:20|34211|34191|34211|34191|34211|34191|34211|34191|1
1606499260000|2020-11-27 17:47:40|34218.5|34198.5|34218.5|34198.5|34218.5|34198.5|34218.5|34198.5|0
1606499280000|2020-11-27 17:48:00|34218.6|34198.6|34223.5|34203.5|34223.5|34203.5|34218.6|34198.6|0
1606499320000|2020-11-27 17:48:40|34218.5|34198.5|34218.5|34198.5|34218.5|34198.5|34218.5|34198.5|0
1606499330000|2020-11-27 17:48:50|||||||||1
1606499400000|2020-11-27 17:50:00|34223.5|34203.5|34223.5|34203.5|34223.5|34203.5|34223.5|34203.5|0
1606499410000|2020-11-27 17:50:10|||||||||1
1606499490000|2020-11-27 17:51:30|34223.6|34203.6|34223.6|34203.6|34223.6|34203.6|34223.6|34203.6|1
1606499500000|2020-11-27 17:51:40|34226|34206|34226|34206|34226|34206|34226|34206|0
1606499510000|2020-11-27 17:51:50|34228.5|34208.5|34228.5|34208.5|34231|34211|34228.5|34208.5|0
1606499530000|2020-11-27 17:52:10|34231|34211|34231|34211|34231|34211|34231|34211|0
1606499540000|2020-11-27 17:52:20|34228.5|34208.5|34228.5|34208.5|34228.5|34208.5|34228.5|34208.5|0
1606499560000|2020-11-27 17:52:40|34228.6|34208.6|34233.5|34213.5|34233.5|34213.5|34228.6|34208.6|1
1606499570000|2020-11-27 17:52:50|34231|34211|34228.6|34208.6|34231|34211|34228.5|34208.5|3
1606499590000|2020-11-27 17:53:10|||||||||4
1606499650000|2020-11-27 17:54:10|34233.5|34213.5|34228.6|34208.6|34233.5|34213.5|34228.6|34208.6|0
1606499680000|2020-11-27 17:54:40|34233.6|34213.6|34231.1|34211.1|34233.6|34213.6|34231.1|34211.1|0
1606499690000|2020-11-27 17:54:50|34233.5|34213.5|34228.6|34208.6|34233.5|34213.5|34228.6|34208.6|2
1606499700000|2020-11-27 17:55:00|34228.5|34208.5|34228.4|34208.4|34228.6|34208.6|34228.4|34208.4|0
1606499710000|2020-11-27 17:55:10|34228.5|34208.5|34228.5|34208.5|34228.5|34208.5|34228.5|34208.5|0
1606499720000|2020-11-27 17:55:20|34223.6|34203.6|34223.6|34203.6|34223.6|34203.6|34223.6|34203.6|0
1606499740000|2020-11-27 17:55:40|34223.5|34203.5|34223.5|34203.5|34223.5|34203.5|34223.5|34203.5|0
1606499750000|2020-11-27 17:55:50|34221|34201|34218.5|34198.5|34223.4|34203.4|34218.5|34198.5|0
1606499760000|2020-11-27 17:56:00|34221|34201|34221|34201|34221|34201|34221|34201|0
1606499770000|2020-11-27 17:56:10|34223.5|34203.5|34221|34201|34223.5|34203.5|34221|34201|0
1606499780000|2020-11-27 17:56:20|34218.6|34198.6|34221|34201|34221|34201|34218.6|34198.6|0
1606499800000|2020-11-27 17:56:40|34223.5|34203.5|34221|34201|34223.5|34203.5|34221|34201|0
1606499810000|2020-11-27 17:56:50|34218.5|34198.5|34218.5|34198.5|34218.5|34198.5|34218.5|34198.5|0
1606499830000|2020-11-27 17:57:10|34221|34201|34218.5|34198.5|34221|34201|34218.5|34198.5|0
1606499840000|2020-11-27 17:57:20|34221|34201|34221|34201|34221.1|34201.1|34221|34201|0
1606499850000|2020-11-27 17:57:30|34218.5|34198.5|34218.5|34198.5|34221|34201|34218.5|34198.5|0
1606499860000|2020-11-27 17:57:40|34221|34201|34218.5|34198.5|34221|34201|34218.5|34198.5|0
1606499880000|2020-11-27 17:58:00|34221|34201|34223.5|34203.5|34223.5|34203.5|34221|34201|0
1606499890000|2020-11-27 17:58:10|34221.1|34201.1|34218.5|34198.5|34223.5|34203.5|34218.5|34198.5|0
1606499910000|2020-11-27 17:58:30|34223.5|34203.5|34223.5|34203.5|34223.5|34203.5|34218.5|34198.5|0
1606499920000|2020-11-27 17:58:40|34223.6|34203.6|34226.1|34206.1|34226.1|34206.1|34223.6|34203.6|0
1606499940000|2020-11-27 17:59:00|34228.6|34208.6|34228.6|34208.6|34228.6|34208.6|34228.6|34208.6|3
1606499950000|2020-11-27 17:59:10|||||||||1
1606499960000|2020-11-27 17:59:20|||||||||1
1606499970000|2020-11-27 17:59:30|34226|34206|34226|34206|34226|34206|34226|34206|0
1606499980000|2020-11-27 17:59:40|34228.5|34208.5|34228.5|34208.5|34228.5|34208.5|34228.5|34208.5|0
1606499990000|2020-11-27 17:59:50|34231|34211|34233.5|34213.5|34233.5|34213.5|34228.6|34208.6|3
1606500000000|2020-11-27 18:00:00|34228.6|34208.6|34228.6|34208.6|34228.6|34208.6|34228.6|34208.6|0
1606690800000|2020-11-29 23:00:00|34207.8|34187.8|34195.3|34175.3|34207.8|34187.8|34195.3|34175.3|11
1606690810000|2020-11-29 23:00:10|34192.8|34172.8|34222.8|34202.8|34222.8|34202.8|34190.3|34170.3|49
1606690820000|2020-11-29 23:00:20|34227.8|34207.8|34230.3|34210.3|34230.3|34210.3|34227.8|34207.8|24
1606690830000|2020-11-29 23:00:30|34227.8|34207.8|34227.8|34207.8|34227.8|34207.8|34227.8|34207.8|10
1606690840000|2020-11-29 23:00:40|34230.3|34210.3|34230.3|34210.3|34230.3|34210.3|34230.3|34210.3|4
1606690860000|2020-11-29 23:01:00|34227.9|34207.9|34225.4|34205.4|34232.8|34212.8|34225.4|34205.4|11
1606690870000|2020-11-29 23:01:10|||||||||7
1606690880000|2020-11-29 23:01:20|||||||||1
1606690890000|2020-11-29 23:01:30|34227.9|34207.9|34230.3|34210.3|34230.3|34210.3|34227.9|34207.9|3
1606690900000|2020-11-29 23:01:40|||||||||3
1606690910000|2020-11-29 23:01:50|34232.9|34212.9|34237.8|34217.8|34237.8|34217.8|34232.9|34212.9|2
1606690920000|2020-11-29 23:02:00|34232.8|34212.8|34235.3|34215.3|34235.3|34215.3|34232.8|34212.8|8
1606690930000|2020-11-29 23:02:10|34232.8|34212.8|34230.3|34210.3|34232.8|34212.8|34230.3|34210.3|4
1606690940000|2020-11-29 23:02:20|||||||||1
1606690950000|2020-11-29 23:02:30|34225.4|34205.4|34222.9|34202.9|34225.4|34205.4|34222.9|34202.9|13
1606690960000|2020-11-29 23:02:40|34225.4|34205.4|34227.8|34207.8|34227.8|34207.8|34225.4|34205.4|12
1606690970000|2020-11-29 23:02:50|34225.3|34205.3|34225.3|34205.3|34225.3|34205.3|34225.3|34205.3|1
1606690980000|2020-11-29 23:03:00|||||||||1
1606690990000|2020-11-29 23:03:10|34227.8|34207.8|34225.3|34205.3|34227.8|34207.8|34222.8|34202.8|11
1606691000000|2020-11-29 23:03:20|34222.9|34202.9|34225.3|34205.3|34225.3|34205.3|34222.8|34202.8|0
1606691010000|2020-11-29 23:03:30|34227.8|34207.8|34227.8|34207.8|34227.8|34207.8|34227.8|34207.8|0
1606691020000|2020-11-29 23:03:40|||||||||3
1606691040000|2020-11-29 23:04:00|34225.3|34205.3|34225.3|34205.3|34225.3|34205.3|34225.3|34205.3|4
1606691050000|2020-11-29 23:04:10|34222.9|34202.9|34222.8|34202.8|34222.9|34202.9|34222.8|34202.8|0
1606691080000|2020-11-29 23:04:40|||||||||2
1606691090000|2020-11-29 23:04:50|34225.3|34205.3|34227.8|34207.8|34227.8|34207.8|34225.3|34205.3|2
1606691100000|2020-11-29 23:05:00|34225.4|34205.4|34230.3|34210.3|34230.3|34210.3|34225.3|34205.3|22
1606691110000|2020-11-29 23:05:10|||||||||5
1606691120000|2020-11-29 23:05:20|34232.8|34212.8|34230.3|34210.3|34232.8|34212.8|34230.3|34210.3|1
1606691140000|2020-11-29 23:05:40|34232.8|34212.8|34230.3|34210.3|34232.8|34212.8|34230.3|34210.3|3
1606691150000|2020-11-29 23:05:50|34232.8|34212.8|34232.8|34212.8|34232.8|34212.8|34232.8|34212.8|16
1606691160000|2020-11-29 23:06:00|34237.8|34217.8|34245.3|34225.3|34245.3|34225.3|34237.8|34217.8|4
1606691170000|2020-11-29 23:06:10|34242.8|34222.8|34247.8|34227.8|34247.8|34227.8|34242.8|34222.8|4
1606691180000|2020-11-29 23:06:20|34242.8|34222.8|34242.8|34222.8|34242.8|34222.8|34242.8|34222.8|18
1606691190000|2020-11-29 23:06:30|34187.9|34167.9|34187.9|34167.9|34187.9|34167.9|34187.9|34167.9|29
1606691200000|2020-11-29 23:06:40|||||||||4
1606691210000|2020-11-29 23:06:50|||||||||4
1606691220000|2020-11-29 23:07:00|34190.3|34170.3|34190.4|34170.4|34190.4|34170.4|34190.3|34170.3|9
1606691230000|2020-11-29 23:07:10|34192.9|34172.9|34192.9|34172.9|34192.9|34172.9|34192.9|34172.9|4
1606691240000|2020-11-29 23:07:20|34195.3|34175.3|34195.4|34175.4|34195.4|34175.4|34195.3|34175.3|4
1606691250000|2020-11-29 23:07:30|34197.9|34177.9|34210.4|34190.4|34210.4|34190.4|34197.9|34177.9|9
1606691260000|2020-11-29 23:07:40|||||||||1
1606691270000|2020-11-29 23:07:50|34212.9|34192.9|34212.9|34192.9|34212.9|34192.9|34212.9|34192.9|0
1606691280000|2020-11-29 23:08:00|||||||||1
1606691300000|2020-11-29 23:08:20|34215.3|34195.3|34212.9|34192.9|34215.3|34195.3|34212.9|34192.9|1
1606691310000|2020-11-29 23:08:30|||||||||5
1606691320000|2020-11-29 23:08:40|||||||||1
1606691330000|2020-11-29 23:08:50|||||||||3
1606691340000|2020-11-29 23:09:00|34210.4|34190.4|34210.4|34190.4|34210.4|34190.4|34210.4|34190.4|1
1606691360000|2020-11-29 23:09:20|||||||||1
1606691370000|2020-11-29 23:09:30|34212.9|34192.9|34212.9|34192.9|34212.9|34192.9|34212.9|34192.9|1
1606691380000|2020-11-29 23:09:40|||||||||1
1606691390000|2020-11-29 23:09:50|||||||||1
1606691400000|2020-11-29 23:10:00|34215.3|34195.3|34220.4|34200.4|34220.4|34200.4|34215.3|34195.3|10
1606691410000|2020-11-29 23:10:10|34222.8|34202.8|34222.8|34202.8|34222.8|34202.8|34222.8|34202.8|3
1606691420000|2020-11-29 23:10:20|34222.9|34202.9|34232.9|34212.9|34232.9|34212.9|34222.9|34202.9|6
1606691430000|2020-11-29 23:10:30|34237.9|34217.9|34237.8|34217.8|34237.9|34217.9|34237.8|34217.8|4
1606691440000|2020-11-29 23:10:40|||||||||2
1606691450000|2020-11-29 23:10:50|||||||||1
1606691470000|2020-11-29 23:11:10|34235.4|34215.4|34235.3|34215.3|34235.4|34215.4|34235.3|34215.3|7
1606691520000|2020-11-29 23:12:00|34230.3|34210.3|34230.3|34210.3|34230.3|34210.3|34230.3|34210.3|4
1606691530000|2020-11-29 23:12:10|||||||||1
1606691540000|2020-11-29 23:12:20|34232.8|34212.8|34232.8|34212.8|34232.8|34212.8|34232.8|34212.8|20
1606691550000|2020-11-29 23:12:30|||||||||3
1606691560000|2020-11-29 23:12:40|||||||||4
1606691570000|2020-11-29 23:12:50|||||||||1
1606691580000|2020-11-29 23:13:00|||||||||2
1606691590000|2020-11-29 23:13:10|||||||||1
1606691610000|2020-11-29 23:13:30|||||||||1
1606691620000|2020-11-29 23:13:40|||||||||1
1606691640000|2020-11-29 23:14:00|34232.9|34212.9|34237.8|34217.8|34237.8|34217.8|34232.9|34212.9|2
1606691660000|2020-11-29 23:14:20|34240.3|34220.3|34242.8|34222.8|34242.8|34222.8|34237.8|34217.8|21
1606691670000|2020-11-29 23:14:30|||||||||1
1606691680000|2020-11-29 23:14:40|34245.3|34225.3|34245.3|34225.3|34245.3|34225.3|34245.3|34225.3|2
1606691690000|2020-11-29 23:14:50|34247.8|34227.8|34252.7|34232.7|34252.7|34232.7|34247.8|34227.8|2
1606691700000|2020-11-29 23:15:00|34252.8|34232.8|34250.3|34230.3|34252.8|34232.8|34250.3|34230.3|2
1606691730000|2020-11-29 23:15:30|34247.8|34227.8|34247.8|34227.8|34247.8|34227.8|34247.8|34227.8|1
1606691760000|2020-11-29 23:16:00|34247.9|34227.9|34275.3|34255.3|34275.3|34255.3|34247.9|34227.9|46
1606691770000|2020-11-29 23:16:10|34277.8|34257.8|34282.8|34262.8|34282.8|34262.8|34275.3|34255.3|19
1606691780000|2020-11-29 23:16:20|34285.3|34265.3|34287.8|34267.8|34287.8|34267.8|34285.3|34265.3|8
1606691790000|2020-11-29 23:16:30|34287.9|34267.9|34312.8|34292.8|34312.8|34292.8|34287.9|34267.9|53
1606691800000|2020-11-29 23:16:40|34315.3|34295.3|34315.3|34295.3|34315.3|34295.3|34310.3|34290.3|9
1606691810000|2020-11-29 23:16:50|34317.8|34297.8|34317.8|34297.8|34317.8|34297.8|34317.8|34297.8|14
1606691820000|2020-11-29 23:17:00|34315.4|34295.4|34315.3|34295.3|34317.8|34297.8|34315.3|34295.3|9
1606691830000|2020-11-29 23:17:10|34320.2|34300.2|34320.3|34300.3|34320.3|34300.3|34320.2|34300.2|8
1606691840000|2020-11-29 23:17:20|34317.8|34297.8|34315.3|34295.3|34320.3|34300.3|34315.3|34295.3|1
1606691850000|2020-11-29 23:17:30|34317.8|34297.8|34320.3|34300.3|34320.3|34300.3|34315.3|34295.3|4
1606691860000|2020-11-29 23:17:40|34317.8|34297.8|34315.3|34295.3|34317.8|34297.8|34315.3|34295.3|2
1606691870000|2020-11-29 23:17:50|34312.8|34292.8|34312.8|34292.8|34312.8|34292.8|34312.8|34292.8|8
1606691880000|2020-11-29 23:18:00|34307.8|34287.8|34302.8|34282.8|34307.8|34287.8|34302.8|34282.8|7
1606691890000|2020-11-29 23:18:10|34300.3|34280.3|34300.3|34280.3|34300.3|34280.3|34300.3|34280.3|0
1606691900000|2020-11-29 23:18:20|||||||||4
1606691920000|2020-11-29 23:18:40|34297.8|34277.8|34297.8|34277.8|34297.8|34277.8|34297.8|34277.8|0
1606691930000|2020-11-29 23:18:50|||||||||2
1606691960000|2020-11-29 23:19:20|34295.3|34275.3|34295.3|34275.3|34295.3|34275.3|34295.3|34275.3|3
1606691990000|2020-11-29 23:19:50|34297.8|34277.8|34297.8|34277.8|34297.8|34277.8|34297.8|34277.8|1
1606692000000|2020-11-29 23:20:00|34295.3|34275.3|34292.8|34272.8|34295.3|34275.3|34292.8|34272.8|2
1606692010000|2020-11-29 23:20:10|||||||||8
1606692020000|2020-11-29 23:20:20|34290.3|34270.3|34290.3|34270.3|34290.3|34270.3|34290.3|34270.3|1
1606692030000|2020-11-29 23:20:30|||||||||3
1606692060000|2020-11-29 23:21:00|||||||||12
1606692090000|2020-11-29 23:21:30|||||||||1
1606692120000|2020-11-29 23:22:00|34285.3|34265.3|34285.3|34265.3|34285.3|34265.3|34285.3|34265.3|6
1606692130000|2020-11-29 23:22:10|34282.8|34262.8|34282.8|34262.8|34282.8|34262.8|34282.8|34262.8|0
1606692140000|2020-11-29 23:22:20|34285.3|34265.3|34285.3|34265.3|34285.3|34265.3|34285.3|34265.3|3
1606692150000|2020-11-29 23:22:30|||||||||1
1606692160000|2020-11-29 23:22:40|34287.8|34267.8|34285.3|34265.3|34287.8|34267.8|34285.3|34265.3|1
1606692170000|2020-11-29 23:22:50|||||||||1
1606692190000|2020-11-29 23:23:10|||||||||3
1606692200000|2020-11-29 23:23:20|||||||||2
1606692210000|2020-11-29 23:23:30|||||||||1
1606692230000|2020-11-29 23:23:50|34287.8|34267.8|34287.8|34267.8|34287.8|34267.8|34287.8|34267.8|2
1606692250000|2020-11-29 23:24:10|34290.3|34270.3|34290.3|34270.3|34290.3|34270.3|34290.3|34270.3|2
1606692260000|2020-11-29 23:24:20|34295.3|34275.3|34295.3|34275.3|34295.3|34275.3|34295.3|34275.3|5
1606692270000|2020-11-29 23:24:30|34302.8|34282.8|34305.3|34285.3|34305.3|34285.3|34302.8|34282.8|24
1606692280000|2020-11-29 23:24:40|34307.8|34287.8|34305.3|34285.3|34307.8|34287.8|34305.3|34285.3|1
1606692300000|2020-11-29 23:25:00|34307.8|34287.8|34312.8|34292.8|34312.8|34292.8|34307.8|34287.8|4
1606692310000|2020-11-29 23:25:10|34312.9|34292.9|34317.8|34297.8|34317.8|34297.8|34312.9|34292.9|4
1606692320000|2020-11-29 23:25:20|34322.8|34302.8|34322.8|34302.8|34325.3|34305.3|34322.8|34302.8|30
1606692330000|2020-11-29 23:25:30|34325.3|34305.3|34327.8|34307.8|34327.8|34307.8|34322.8|34302.8|31
1606692340000|2020-11-29 23:25:40|34330.3|34310.3|34342.8|34322.8|34342.8|34322.8|34330.3|34310.3|23
1606692350000|2020-11-29 23:25:50|34345.3|34325.3|34352.8|34332.8|34352.8|34332.8|34345.3|34325.3|26
1606692360000|2020-11-29 23:26:00|34350.3|34330.3|34350.3|34330.3|34350.3|34330.3|34350.3|34330.3|5
1606692380000|2020-11-29 23:26:20|||||||||4
1606692390000|2020-11-29 23:26:30|34347.8|34327.8|34347.8|34327.8|34347.8|34327.8|34347.8|34327.8|3
1606692410000|2020-11-29 23:26:50|34352.7|34332.7|34350.3|34330.3|34352.7|34332.7|34350.3|34330.3|9
1606692420000|2020-11-29 23:27:00|||||||||1
1606692430000|2020-11-29 23:27:10|||||||||2
1606692450000|2020-11-29 23:27:30|34347.8|34327.8|34347.8|34327.8|34347.8|34327.8|34347.8|34327.8|0
1606692460000|2020-11-29 23:27:40|34350.3|34330.3|34347.8|34327.8|34350.3|34330.3|34347.8|34327.8|5
1606692490000|2020-11-29 23:28:10|||||||||3
1606692500000|2020-11-29 23:28:20|||||||||9
1606692510000|2020-11-29 23:28:30|||||||||5
1606692540000|2020-11-29 23:29:00|||||||||1
1606692570000|2020-11-29 23:29:30|||||||||3
1606692590000|2020-11-29 23:29:50|||||||||2
1606692600000|2020-11-29 23:30:00|34345.3|34325.3|34325.3|34305.3|34345.3|34325.3|34325.3|34305.3|7
1606692610000|2020-11-29 23:30:10|34322.8|34302.8|34322.8|34302.8|34322.8|34302.8|34322.8|34302.8|1
1606692620000|2020-11-29 23:30:20|||||||||2
1606692630000|2020-11-29 23:30:30|||||||||1
1606692650000|2020-11-29 23:30:50|||||||||1
1606692660000|2020-11-29 23:31:00|34325.3|34305.3|34327.8|34307.8|34327.8|34307.8|34325.3|34305.3|8
1606692690000|2020-11-29 23:31:30|34335.3|34315.3|34337.8|34317.8|34337.8|34317.8|34335.3|34315.3|6
1606692700000|2020-11-29 23:31:40|||||||||5
1606692720000|2020-11-29 23:32:00|34335.3|34315.3|34335.3|34315.3|34335.3|34315.3|34335.3|34315.3|1
1606692730000|2020-11-29 23:32:10|34337.8|34317.8|34337.8|34317.8|34337.8|34317.8|34337.8|34317.8|3
1606692740000|2020-11-29 23:32:20|34340.3|34320.3|34340.3|34320.3|34340.3|34320.3|34340.3|34320.3|4
1606692800000|2020-11-29 23:33:20|34342.8|34322.8|34340.3|34320.3|34342.8|34322.8|34340.3|34320.3|1
1606692810000|2020-11-29 23:33:30|||||||||1
1606692850000|2020-11-29 23:34:10|34342.8|34322.8|34342.8|34322.8|34342.8|34322.8|34342.8|34322.8|1
1606692860000|2020-11-29 23:34:20|34345.3|34325.3|34347.9|34327.9|34347.9|34327.9|34345.3|34325.3|17
1606692870000|2020-11-29 23:34:30|||||||||4
1606692890000|2020-11-29 23:34:50|34350.3|34330.3|34352.8|34332.8|34352.8|34332.8|34350.3|34330.3|6
1606692900000|2020-11-29 23:35:00|||||||||1
1606692920000|2020-11-29 23:35:20|||||||||2
1606692930000|2020-11-29 23:35:30|34355.3|34335.3|34357.8|34337.8|34360.3|34340.3|34355.3|34335.3|14
1606692940000|2020-11-29 23:35:40|34360.3|34340.3|34357.8|34337.8|34360.3|34340.3|34357.8|34337.8|1
1606692950000|2020-11-29 23:35:50|34352.8|34332.8|34352.8|34332.8|34352.8|34332.8|34352.8|34332.8|11
1606692960000|2020-11-29 23:36:00|34350.3|34330.3|34350.3|34330.3|34350.3|34330.3|34350.3|34330.3|4
1606692970000|2020-11-29 23:36:10|34347.8|34327.8|34347.8|34327.8|34347.8|34327.8|34347.8|34327.8|2
1606692980000|2020-11-29 23:36:20|||||||||3
1606693000000|2020-11-29 23:36:40|34345.3|34325.3|34345.3|34325.3|34345.3|34325.3|34345.3|34325.3|0
1606693010000|2020-11-29 23:36:50|||||||||1
1606693040000|2020-11-29 23:37:20|34342.8|34322.8|34342.8|34322.8|34342.8|34322.8|34342.8|34322.8|2
1606693050000|2020-11-29 23:37:30|||||||||1
1606693070000|2020-11-29 23:37:50|34340.3|34320.3|34340.3|34320.3|34340.3|34320.3|34340.3|34320.3|1
1606693080000|2020-11-29 23:38:00|34337.8|34317.8|34335.3|34315.3|34337.8|34317.8|34335.3|34315.3|3
1606693090000|2020-11-29 23:38:10|34337.8|34317.8|34337.8|34317.8|34337.8|34317.8|34337.8|34317.8|0
1606693130000|2020-11-29 23:38:50|34335.3|34315.3|34335.3|34315.3|34335.3|34315.3|34335.3|34315.3|2
1606693140000|2020-11-29 23:39:00|34332.8|34312.8|34332.8|34312.8|34332.8|34312.8|34332.8|34312.8|0
1606693150000|2020-11-29 23:39:10|34335.3|34315.3|34332.8|34312.8|34335.3|34315.3|34332.8|34312.8|3
1606693160000|2020-11-29 23:39:20|34337.8|34317.8|34337.8|34317.8|34337.8|34317.8|34337.8|34317.8|2
1606693180000|2020-11-29 23:39:40|||||||||2
1606693200000|2020-11-29 23:40:00|34332.8|34312.8|34332.8|34312.8|34332.8|34312.8|34332.8|34312.8|2
1606693210000|2020-11-29 23:40:10|34337.8|34317.8|34335.3|34315.3|34337.8|34317.8|34335.3|34315.3|3
1606693230000|2020-11-29 23:40:30|34337.8|34317.8|34337.8|34317.8|34337.8|34317.8|34337.8|34317.8|1
1606693240000|2020-11-29 23:40:40|34335.3|34315.3|34335.3|34315.3|34337.8|34317.8|34335.3|34315.3|3
1606693260000|2020-11-29 23:41:00|34337.8|34317.8|34332.8|34312.8|34337.8|34317.8|34332.8|34312.8|3
1606693270000|2020-11-29 23:41:10|34332.9|34312.9|34337.8|34317.8|34337.8|34317.8|34332.9|34312.9|9
1606693290000|2020-11-29 23:41:30|34332.8|34312.8|34335.3|34315.3|34335.3|34315.3|34332.8|34312.8|1
1606693300000|2020-11-29 23:41:40|34332.8|34312.8|34332.8|34312.8|34335.3|34315.3|34332.8|34312.8|1
1606693310000|2020-11-29 23:41:50|34335.3|34315.3|34335.3|34315.3|34335.3|34315.3|34335.3|34315.3|0
1606693320000|2020-11-29 23:42:00|34337.8|34317.8|34337.8|34317.8|34337.8|34317.8|34337.8|34317.8|0
1606693330000|2020-11-29 23:42:10|34332.8|34312.8|34335.3|34315.3|34335.3|34315.3|34332.8|34312.8|1
1606693370000|2020-11-29 23:42:50|34332.8|34312.8|34332.8|34312.8|34332.8|34312.8|34332.8|34312.8|0
1606693380000|2020-11-29 23:43:00|34335.3|34315.3|34335.3|34315.3|34335.3|34315.3|34335.3|34315.3|1
1606693390000|2020-11-29 23:43:10|34332.8|34312.8|34332.8|34312.8|34332.8|34312.8|34332.8|34312.8|0
1606693400000|2020-11-29 23:43:20|||||||||5
1606693410000|2020-11-29 23:43:30|||||||||1
1606693490000|2020-11-29 23:44:50|||||||||3
1606693500000|2020-11-29 23:45:00|||||||||6
1606693520000|2020-11-29 23:45:20|34330.3|34310.3|34330.3|34310.3|34330.3|34310.3|34330.3|34310.3|1
1606693530000|2020-11-29 23:45:30|34327.8|34307.8|34325.3|34305.3|34327.8|34307.8|34325.3|34305.3|1
1606693540000|2020-11-29 23:45:40|34327.8|34307.8|34327.8|34307.8|34327.8|34307.8|34327.8|34307.8|7
1606693550000|2020-11-29 23:45:50|||||||||1
1606693560000|2020-11-29 23:46:00|||||||||1
1606693610000|2020-11-29 23:46:50|||||||||2
1606693620000|2020-11-29 23:47:00|34325.3|34305.3|34325.3|34305.3|34325.3|34305.3|34325.3|34305.3|7
1606693630000|2020-11-29 23:47:10|||||||||3
1606693640000|2020-11-29 23:47:20|34322.8|34302.8|34317.8|34297.8|34322.8|34302.8|34317.8|34297.8|7
1606693650000|2020-11-29 23:47:30|||||||||1
1606693660000|2020-11-29 23:47:40|34315.3|34295.3|34315.3|34295.3|34315.3|34295.3|34315.3|34295.3|8
1606693710000|2020-11-29 23:48:30|34312.8|34292.8|34312.8|34292.8|34312.8|34292.8|34312.8|34292.8|2
1606693740000|2020-11-29 23:49:00|34310.3|34290.3|34310.3|34290.3|34310.3|34290.3|34310.3|34290.3|1
1606693750000|2020-11-29 23:49:10|34312.8|34292.8|34310.3|34290.3|34312.8|34292.8|34310.3|34290.3|1
1606693760000|2020-11-29 23:49:20|34312.8|34292.8|34310.3|34290.3|34312.8|34292.8|34310.3|34290.3|3
1606693780000|2020-11-29 23:49:40|34307.8|34287.8|34307.8|34287.8|34307.8|34287.8|34307.8|34287.8|0
1606693790000|2020-11-29 23:49:50|||||||||1
1606693810000|2020-11-29 23:50:10|34312.8|34292.8|34312.8|34292.8|34312.8|34292.8|34312.8|34292.8|4
1606693830000|2020-11-29 23:50:30|34310.3|34290.3|34310.3|34290.3|34310.3|34290.3|34310.3|34290.3|5
1606693840000|2020-11-29 23:50:40|34307.8|34287.8|34307.8|34287.8|34307.8|34287.8|34307.8|34287.8|0
1606693850000|2020-11-29 23:50:50|34310.3|34290.3|34310.3|34290.3|34310.3|34290.3|34310.3|34290.3|2
1606693860000|2020-11-29 23:51:00|34307.8|34287.8|34307.8|34287.8|34307.8|34287.8|34307.8|34287.8|1
1606693880000|2020-11-29 23:51:20|34310.3|34290.3|34310.3|34290.3|34310.3|34290.3|34310.3|34290.3|3
1606693890000|2020-11-29 23:51:30|34312.8|34292.8|34312.8|34292.8|34312.8|34292.8|34310.3|34290.3|1
1606693900000|2020-11-29 23:51:40|34310.3|34290.3|34310.3|34290.3|34310.3|34290.3|34310.3|34290.3|3
1606693910000|2020-11-29 23:51:50|34307.8|34287.8|34307.8|34287.8|34307.8|34287.8|34307.8|34287.8|2
1606693920000|2020-11-29 23:52:00|34305.3|34285.3|34305.3|34285.3|34305.3|34285.3|34305.3|34285.3|9
1606693950000|2020-11-29 23:52:30|34302.8|34282.8|34297.8|34277.8|34302.8|34282.8|34297.8|34277.8|10
1606693960000|2020-11-29 23:52:40|34295.3|34275.3|34295.3|34275.3|34297.8|34277.8|34295.3|34275.3|2
1606693970000|2020-11-29 23:52:50|34297.8|34277.8|34297.8|34277.8|34297.8|34277.8|34297.8|34277.8|1
1606693980000|2020-11-29 23:53:00|34295.3|34275.3|34297.8|34277.8|34297.8|34277.8|34295.3|34275.3|1
1606694000000|2020-11-29 23:53:20|34295.3|34275.3|34295.3|34275.3|34295.3|34275.3|34295.3|34275.3|0
1606694010000|2020-11-29 23:53:30|||||||||1
1606694020000|2020-11-29 23:53:40|||||||||1
1606694040000|2020-11-29 23:54:00|34297.8|34277.8|34295.3|34275.3|34297.8|34277.8|34295.3|34275.3|1
1606694050000|2020-11-29 23:54:10|34292.8|34272.8|34295.3|34275.3|34295.3|34275.3|34292.8|34272.8|2
1606694060000|2020-11-29 23:54:20|34297.8|34277.8|34295.3|34275.3|34297.8|34277.8|34295.3|34275.3|0
1606694070000|2020-11-29 23:54:30|34292.8|34272.8|34292.8|34272.8|34292.8|34272.8|34292.8|34272.8|0
1606694080000|2020-11-29 23:54:40|34295.3|34275.3|34295.3|34275.3|34295.3|34275.3|34295.3|34275.3|3
1606694110000|2020-11-29 23:55:10|34292.8|34272.8|34292.8|34272.8|34292.8|34272.8|34292.8|34272.8|0
1606694130000|2020-11-29 23:55:30|||||||||1
1606694140000|2020-11-29 23:55:40|34295.3|34275.3|34295.3|34275.3|34297.8|34277.8|34295.3|34275.3|2
1606694150000|2020-11-29 23:55:50|||||||||2
1606694160000|2020-11-29 23:56:00|34292.8|34272.8|34292.8|34272.8|34292.8|34272.8|34292.8|34272.8|0
1606694170000|2020-11-29 23:56:10|34295.3|34275.3|34295.3|34275.3|34295.3|34275.3|34295.3|34275.3|2
1606694190000|2020-11-29 23:56:30|34292.8|34272.8|34292.8|34272.8|34292.8|34272.8|34292.8|34272.8|0
1606694200000|2020-11-29 23:56:40|34295.3|34275.3|34295.3|34275.3|34295.3|34275.3|34295.3|34275.3|2
1606694210000|2020-11-29 23:56:50|||||||||2
1606694220000|2020-11-29 23:57:00|34292.8|34272.8|34292.8|34272.8|34292.8|34272.8|34292.8|34272.8|0
1606694230000|2020-11-29 23:57:10|34295.3|34275.3|34295.3|34275.3|34295.3|34275.3|34295.3|34275.3|3
1606694240000|2020-11-29 23:57:20|||||||||1
1606694250000|2020-11-29 23:57:30|34297.8|34277.8|34297.8|34277.8|34297.8|34277.8|34297.8|34277.8|2
1606694260000|2020-11-29 23:57:40|34295.3|34275.3|34295.3|34275.3|34295.3|34275.3|34295.3|34275.3|1
1606694270000|2020-11-29 23:57:50|34292.8|34272.8|34292.8|34272.8|34292.8|34272.8|34292.8|34272.8|4
1606694280000|2020-11-29 23:58:00|34287.8|34267.8|34287.8|34267.8|34287.8|34267.8|34287.8|34267.8|12
1606694290000|2020-11-29 23:58:10|34282.8|34262.8|34282.8|34262.8|34282.8|34262.8|34282.8|34262.8|12
1606694300000|2020-11-29 23:58:20|34277.8|34257.8|34277.8|34257.8|34277.8|34257.8|34277.8|34257.8|6
1606694320000|2020-11-29 23:58:40|||||||||1
1606694350000|2020-11-29 23:59:10|34280.3|34260.3|34280.3|34260.3|34280.3|34260.3|34280.3|34260.3|6
1606694360000|2020-11-29 23:59:20|34282.8|34262.8|34282.8|34262.8|34282.8|34262.8|34282.8|34262.8|2
1606694370000|2020-11-29 23:59:30|||||||||1
1606694390000|2020-11-29 23:59:50|||||||||2
1606694400000|2020-11-30 00:00:00|34285.3|34265.3|34282.8|34262.8|34285.3|34265.3|34282.8|34262.8|3
1606694420000|2020-11-30 00:00:20|||||||||1
1606694430000|2020-11-30 00:00:30|||||||||1
1606694440000|2020-11-30 00:00:40|34280.3|34260.3|34280.3|34260.3|34280.3|34260.3|34280.3|34260.3|1
1606694460000|2020-11-30 00:01:00|34277.8|34257.8|34277.8|34257.8|34277.8|34257.8|34277.8|34257.8|5
1606694470000|2020-11-30 00:01:10|34272.8|34252.8|34267.8|34247.8|34272.8|34252.8|34267.8|34247.8|10
1606694480000|2020-11-30 00:01:20|||||||||1
1606694490000|2020-11-30 00:01:30|||||||||7
1606694500000|2020-11-30 00:01:40|34265.3|34245.3|34265.3|34245.3|34265.3|34245.3|34265.3|34245.3|2
1606694510000|2020-11-30 00:01:50|34267.8|34247.8|34267.8|34247.8|34267.8|34247.8|34267.8|34247.8|0
1606694520000|2020-11-30 00:02:00|34265.3|34245.3|34262.8|34242.8|34265.3|34245.3|34262.8|34242.8|4
1606694550000|2020-11-30 00:02:30|34265.3|34245.3|34265.3|34245.3|34265.3|34245.3|34265.3|34245.3|2
1606694560000|2020-11-30 00:02:40|34267.8|34247.8|34267.8|34247.8|34267.8|34247.8|34265.3|34245.3|0
1606694570000|2020-11-30 00:02:50|34265.3|34245.3|34267.8|34247.8|34267.8|34247.8|34265.3|34245.3|6
1606694580000|2020-11-30 00:03:00|34265.3|34245.3|34267.8|34247.8|34267.8|34247.8|34265.3|34245.3|2
1606694590000|2020-11-30 00:03:10|34265.3|34245.3|34265.3|34245.3|34265.3|34245.3|34265.3|34245.3|1
1606694600000|2020-11-30 00:03:20|34262.8|34242.8|34262.8|34242.8|34262.8|34242.8|34262.8|34242.8|0
1606694620000|2020-11-30 00:03:40|||||||||9
1606694630000|2020-11-30 00:03:50|34260.3|34240.3|34262.8|34242.8|34262.8|34242.8|34257.8|34237.8|3
1606694640000|2020-11-30 00:04:00|||||||||1
1606694650000|2020-11-30 00:04:10|34265.3|34245.3|34265.3|34245.3|34265.3|34245.3|34265.3|34245.3|3
1606694660000|2020-11-30 00:04:20|34267.8|34247.8|34270.3|34250.3|34272.8|34252.8|34267.8|34247.8|1
1606694670000|2020-11-30 00:04:30|34267.8|34247.8|34267.8|34247.8|34267.8|34247.8|34267.8|34247.8|1
1606694710000|2020-11-30 00:05:10|34265.3|34245.3|34265.3|34245.3|34265.3|34245.3|34265.3|34245.3|0
1606694730000|2020-11-30 00:05:30|||||||||5
1606694740000|2020-11-30 00:05:40|34262.8|34242.8|34260.3|34240.3|34262.8|34242.8|34260.3|34240.3|4
1606694750000|2020-11-30 00:05:50|||||||||3
1606694770000|2020-11-30 00:06:10|34257.8|34237.8|34257.8|34237.8|34257.8|34237.8|34257.8|34237.8|0
1606694780000|2020-11-30 00:06:20|34260.3|34240.3|34257.8|34237.8|34260.3|34240.3|34257.8|34237.8|3
1606694800000|2020-11-30 00:06:40|34255.3|34235.3|34255.3|34235.3|34255.3|34235.3|34255.3|34235.3|2
1606694810000|2020-11-30 00:06:50|34252.8|34232.8|34252.8|34232.8|34252.8|34232.8|34252.8|34232.8|0
1606694820000|2020-11-30 00:07:00|34255.3|34235.3|34252.8|34232.8|34255.3|34235.3|34252.8|34232.8|1
1606694830000|2020-11-30 00:07:10|34255.3|34235.3|34255.3|34235.3|34255.3|34235.3|34255.3|34235.3|1
1606694860000|2020-11-30 00:07:40|34252.8|34232.8|34252.8|34232.8|34252.8|34232.8|34252.8|34232.8|2
1606694870000|2020-11-30 00:07:50|34255.3|34235.3|34257.8|34237.8|34257.8|34237.8|34255.3|34235.3|2
1606694880000|2020-11-30 00:08:00|||||||||2
1606694900000|2020-11-30 00:08:20|34260.3|34240.3|34260.3|34240.3|34260.3|34240.3|34260.3|34240.3|1
1606694910000|2020-11-30 00:08:30|34257.8|34237.8|34257.8|34237.8|34262.8|34242.8|34257.8|34237.8|8
1606694920000|2020-11-30 00:08:40|34262.8|34242.8|34262.8|34242.8|34262.8|34242.8|34262.8|34242.8|3
1606694940000|2020-11-30 00:09:00|34257.9|34237.9|34257.9|34237.9|34257.9|34237.9|34257.9|34237.9|4
1606694950000|2020-11-30 00:09:10|34257.8|34237.8|34262.8|34242.8|34262.8|34242.8|34257.8|34237.8|3
1606694960000|2020-11-30 00:09:20|34260.3|34240.3|34262.8|34242.8|34262.8|34242.8|34260.3|34240.3|2
1606694970000|2020-11-30 00:09:30|34267.8|34247.8|34267.8|34247.8|34267.8|34247.8|34267.8|34247.8|5
1606694980000|2020-11-30 00:09:40|34272.8|34252.8|34272.8|34252.8|34272.8|34252.8|34272.8|34252.8|1
1606694990000|2020-11-30 00:09:50|34275.3|34255.3|34275.3|34255.3|34275.3|34255.3|34275.3|34255.3|5
1606695000000|2020-11-30 00:10:00|34272.8|34252.8|34272.8|34252.8|34275.3|34255.3|34272.8|34252.8|2
1606695020000|2020-11-30 00:10:20|34275.3|34255.3|34270.3|34250.3|34275.3|34255.3|34270.3|34250.3|8
1606695030000|2020-11-30 00:10:30|34272.8|34252.8|34272.8|34252.8|34272.8|34252.8|34272.8|34252.8|63
1606695040000|2020-11-30 00:10:40|34270.3|34250.3|34270.3|34250.3|34270.3|34250.3|34270.3|34250.3|1
1606695070000|2020-11-30 00:11:10|||||||||1
1606695080000|2020-11-30 00:11:20|||||||||3
1606695090000|2020-11-30 00:11:30|||||||||2
1606695120000|2020-11-30 00:12:00|||||||||1
1606695130000|2020-11-30 00:12:10|||||||||1
1606695140000|2020-11-30 00:12:20|||||||||4
1606695150000|2020-11-30 00:12:30|||||||||1
1606695170000|2020-11-30 00:12:50|34272.8|34252.8|34272.8|34252.8|34272.8|34252.8|34272.8|34252.8|3
1606695180000|2020-11-30 00:13:00|||||||||1
1606695190000|2020-11-30 00:13:10|||||||||1
1606695210000|2020-11-30 00:13:30|34277.8|34257.8|34277.8|34257.8|34277.8|34257.8|34277.8|34257.8|2
1606695230000|2020-11-30 00:13:50|34275.3|34255.3|34272.8|34252.8|34275.3|34255.3|34272.8|34252.8|3
1606695250000|2020-11-30 00:14:10|||||||||2
1606695280000|2020-11-30 00:14:40|||||||||1
1606695290000|2020-11-30 00:14:50|||||||||1
1606695310000|2020-11-30 00:15:10|34270.3|34250.3|34267.8|34247.8|34270.3|34250.3|34267.8|34247.8|4
1606695330000|2020-11-30 00:15:30|||||||||1
1606695340000|2020-11-30 00:15:40|34265.3|34245.3|34267.8|34247.8|34267.8|34247.8|34265.3|34245.3|1
1606695350000|2020-11-30 00:15:50|34265.3|34245.3|34265.3|34245.3|34265.3|34245.3|34265.3|34245.3|0
1606695360000|2020-11-30 00:16:00|34262.8|34242.8|34262.8|34242.8|34262.8|34242.8|34262.8|34242.8|0
1606695370000|2020-11-30 00:16:10|34257.8|34237.8|34247.8|34227.8|34257.8|34237.8|34247.8|34227.8|15
1606695390000|2020-11-30 00:16:30|||||||||2
1606695400000|2020-11-30 00:16:40|||||||||12
1606695420000|2020-11-30 00:17:00|||||||||4
1606695430000|2020-11-30 00:17:10|||||||||1
1606695460000|2020-11-30 00:17:40|34245.3|34225.3|34247.8|34227.8|34247.8|34227.8|34245.3|34225.3|1
1606695480000|2020-11-30 00:18:00|||||||||1
1606695490000|2020-11-30 00:18:10|34245.3|34225.3|34242.8|34222.8|34245.3|34225.3|34242.8|34222.8|1
1606695500000|2020-11-30 00:18:20|34247.7|34227.7|34247.8|34227.8|34247.8|34227.8|34242.8|34222.8|11
1606695510000|2020-11-30 00:18:30|34250.3|34230.3|34250.3|34230.3|34250.3|34230.3|34250.3|34230.3|0
1606695520000|2020-11-30 00:18:40|||||||||8
1606695530000|2020-11-30 00:18:50|||||||||1
1606695540000|2020-11-30 00:19:00|34247.8|34227.8|34247.8|34227.8|34247.8|34227.8|34247.8|34227.8|5
1606695550000|2020-11-30 00:19:10|34245.3|34225.3|34245.3|34225.3|34245.3|34225.3|34245.3|34225.3|2
1606695560000|2020-11-30 00:19:20|34242.8|34222.8|34242.8|34222.8|34242.8|34222.8|34242.8|34222.8|0
1606695580000|2020-11-30 00:19:40|34247.8|34227.8|34247.8|34227.8|34247.8|34227.8|34247.8|34227.8|2
1606695600000|2020-11-30 00:20:00|34245.3|34225.3|34242.8|34222.8|34247.8|34227.8|34242.8|34222.8|5
1606695610000|2020-11-30 00:20:10|||||||||23
1606695620000|2020-11-30 00:20:20|||||||||2
1606695630000|2020-11-30 00:20:30|||||||||4
1606695640000|2020-11-30 00:20:40|||||||||3
1606695650000|2020-11-30 00:20:50|34240.3|34220.3|34232.8|34212.8|34240.3|34220.3|34232.8|34212.8|2
1606695660000|2020-11-30 00:21:00|||||||||3
1606695690000|2020-11-30 00:21:30|34235.3|34215.3|34235.3|34215.3|34235.3|34215.3|34235.3|34215.3|0
1606695710000|2020-11-30 00:21:50|34232.8|34212.8|34232.8|34212.8|34235.3|34215.3|34232.8|34212.8|3
1606695730000|2020-11-30 00:22:10|34237.7|34217.7|34237.8|34217.8|34237.8|34217.8|34237.7|34217.7|2
1606695740000|2020-11-30 00:22:20|34235.3|34215.3|34235.3|34215.3|34235.3|34215.3|34235.3|34215.3|0
1606695750000|2020-11-30 00:22:30|34237.8|34217.8|34237.8|34217.8|34237.8|34217.8|34237.8|34217.8|1
1606695790000|2020-11-30 00:23:10|34235.3|34215.3|34235.3|34215.3|34235.3|34215.3|34235.3|34215.3|1
1606695810000|2020-11-30 00:23:30|||||||||2
1606695820000|2020-11-30 00:23:40|||||||||1
1606695830000|2020-11-30 00:23:50|34232.8|34212.8|34232.8|34212.8|34232.8|34212.8|34232.8|34212.8|0
1606695840000|2020-11-30 00:24:00|||||||||1
1606695870000|2020-11-30 00:24:30|34230.3|34210.3|34230.3|34210.3|34230.3|34210.3|34230.3|34210.3|2
1606695890000|2020-11-30 00:24:50|||||||||1
1606695910000|2020-11-30 00:25:10|34232.8|34212.8|34232.8|34212.8|34232.8|34212.8|34232.8|34212.8|0
1606695920000|2020-11-30 00:25:20|34230.3|34210.3|34232.8|34212.8|34232.8|34212.8|34227.8|34207.8|4
1606695940000|2020-11-30 00:25:40|34230.3|34210.3|34227.8|34207.8|34230.3|34210.3|34227.8|34207.8|0
1606695950000|2020-11-30 00:25:50|34230.3|34210.3|34230.3|34210.3|34230.3|34210.3|34230.3|34210.3|1
1606695970000|2020-11-30 00:26:10|34227.8|34207.8|34227.8|34207.8|34227.8|34207.8|34227.8|34207.8|2
1606695980000|2020-11-30 00:26:20|||||||||5
1606695990000|2020-11-30 00:26:30|||||||||11
1606696010000|2020-11-30 00:26:50|34225.3|34205.3|34225.3|34205.3|34225.3|34205.3|34225.3|34205.3|0
1606696020000|2020-11-30 00:27:00|34227.8|34207.8|34222.8|34202.8|34227.8|34207.8|34222.8|34202.8|2
1606696030000|2020-11-30 00:27:10|34225.3|34205.3|34225.3|34205.3|34225.3|34205.3|34225.3|34205.3|0
1606696040000|2020-11-30 00:27:20|34227.8|34207.8|34227.8|34207.8|34227.8|34207.8|34227.8|34207.8|2
1606696070000|2020-11-30 00:27:50|||||||||1
1606696080000|2020-11-30 00:28:00|34230.3|34210.3|34230.3|34210.3|34232.7|34212.7|34230.3|34210.3|0
1606696090000|2020-11-30 00:28:10|34232.8|34212.8|34232.8|34212.8|34232.8|34212.8|34232.8|34212.8|1
1606696110000|2020-11-30 00:28:30|||||||||3
1606696130000|2020-11-30 00:28:50|34237.7|34217.7|34237.8|34217.8|34237.8|34217.8|34237.7|34217.7|2
1606696140000|2020-11-30 00:29:00|34240.3|34220.3|34257.8|34237.8|34260.3|34240.3|34240.3|34220.3|28
1606696160000|2020-11-30 00:29:20|34260.3|34240.3|34260.3|34240.3|34262.8|34242.8|34260.3|34240.3|9
1606696170000|2020-11-30 00:29:30|34257.8|34237.8|34257.8|34237.8|34257.8|34237.8|34257.8|34237.8|13
1606696180000|2020-11-30 00:29:40|||||||||1
1606696190000|2020-11-30 00:29:50|||||||||6
1606696200000|2020-11-30 00:30:00|34255.3|34235.3|34252.8|34232.8|34255.3|34235.3|34252.8|34232.8|3
1606696210000|2020-11-30 00:30:10|34250.3|34230.3|34247.8|34227.8|34250.3|34230.3|34247.8|34227.8|7
1606696230000|2020-11-30 00:30:30|34245.3|34225.3|34245.3|34225.3|34245.3|34225.3|34245.3|34225.3|1
1606696240000|2020-11-30 00:30:40|34247.8|34227.8|34247.8|34227.8|34247.8|34227.8|34247.8|34227.8|0
1606696250000|2020-11-30 00:30:50|34245.3|34225.3|34242.8|34222.8|34245.3|34225.3|34242.8|34222.8|3
1606696260000|2020-11-30 00:31:00|||||||||3
1606696280000|2020-11-30 00:31:20|||||||||1
1606696290000|2020-11-30 00:31:30|34240.3|34220.3|34237.8|34217.8|34240.3|34220.3|34237.8|34217.8|1
1606696310000|2020-11-30 00:31:50|34232.8|34212.8|34230.3|34210.3|34232.8|34212.8|34230.3|34210.3|2
1606696340000|2020-11-30 00:32:20|34227.8|34207.8|34227.8|34207.8|34227.8|34207.8|34227.8|34207.8|0
1606696350000|2020-11-30 00:32:30|34225.3|34205.3|34225.3|34205.3|34225.3|34205.3|34225.3|34205.3|0
1606696370000|2020-11-30 00:32:50|34222.8|34202.8|34220.3|34200.3|34222.8|34202.8|34220.3|34200.3|7
1606696380000|2020-11-30 00:33:00|34217.8|34197.8|34217.8|34197.8|34217.8|34197.8|34217.8|34197.8|1
1606696390000|2020-11-30 00:33:10|34222.8|34202.8|34222.8|34202.8|34222.8|34202.8|34222.8|34202.8|3
1606696400000|2020-11-30 00:33:20|34217.8|34197.8|34217.8|34197.8|34217.8|34197.8|34217.8|34197.8|3
1606696410000|2020-11-30 00:33:30|34220.3|34200.3|34222.8|34202.8|34222.8|34202.8|34220.3|34200.3|2
1606696420000|2020-11-30 00:33:40|34225.3|34205.3|34225.3|34205.3|34225.3|34205.3|34225.3|34205.3|1
1606696430000|2020-11-30 00:33:50|34222.8|34202.8|34222.8|34202.8|34222.8|34202.8|34222.8|34202.8|2
1606696450000|2020-11-30 00:34:10|34227.8|34207.8|34227.8|34207.8|34227.8|34207.8|34227.8|34207.8|2
1606696460000|2020-11-30 00:34:20|||||||||5
1606696470000|2020-11-30 00:34:30|34230.3|34210.3|34230.3|34210.3|34230.3|34210.3|34230.3|34210.3|3
1606696480000|2020-11-30 00:34:40|34235.3|34215.3|34237.8|34217.8|34237.8|34217.8|34235.3|34215.3|2
1606696500000|2020-11-30 00:35:00|34242.7|34222.7|34247.8|34227.8|34247.8|34227.8|34242.7|34222.7|12
1606696520000|2020-11-30 00:35:20|||||||||4
1606696530000|2020-11-30 00:35:30|34255.2|34235.2|34262.7|34242.7|34262.7|34242.7|34255.2|34235.2|14
1606696540000|2020-11-30 00:35:40|34262.8|34242.8|34262.8|34242.8|34262.8|34242.8|34262.8|34242.8|5
1606696550000|2020-11-30 00:35:50|34265.3|34245.3|34262.8|34242.8|34265.3|34245.3|34262.8|34242.8|4
1606696560000|2020-11-30 00:36:00|34267.8|34247.8|34267.8|34247.8|34267.8|34247.8|34265.3|34245.3|4
1606696570000|2020-11-30 00:36:10|34265.3|34245.3|34262.8|34242.8|34265.3|34245.3|34262.8|34242.8|1
1606696580000|2020-11-30 00:36:20|34265.3|34245.3|34262.8|34242.8|34265.3|34245.3|34262.8|34242.8|1
1606696600000|2020-11-30 00:36:40|||||||||2
1606696620000|2020-11-30 00:37:00|||||||||5
1606696630000|2020-11-30 00:37:10|34260.3|34240.3|34260.3|34240.3|34260.3|34240.3|34260.3|34240.3|1
1606696660000|2020-11-30 00:37:40|||||||||1
1606696670000|2020-11-30 00:37:50|34257.8|34237.8|34257.8|34237.8|34257.8|34237.8|34257.8|34237.8|1
1606696680000|2020-11-30 00:38:00|||||||||1
1606696720000|2020-11-30 00:38:40|34262.8|34242.8|34262.8|34242.8|34262.8|34242.8|34262.8|34242.8|4
1606696730000|2020-11-30 00:38:50|34260.3|34240.3|34262.8|34242.8|34262.8|34242.8|34260.3|34240.3|0
1606696740000|2020-11-30 00:39:00|34260.3|34240.3|34262.8|34242.8|34262.8|34242.8|34260.3|34240.3|1
1606696790000|2020-11-30 00:39:50|||||||||1
1606696830000|2020-11-30 00:40:30|34265.3|34245.3|34265.3|34245.3|34265.3|34245.3|34265.3|34245.3|1
1606696870000|2020-11-30 00:41:10|34267.8|34247.8|34265.3|34245.3|34267.8|34247.8|34265.3|34245.3|1
1606696880000|2020-11-30 00:41:20|34267.8|34247.8|34265.3|34245.3|34267.8|34247.8|34265.3|34245.3|1
1606696900000|2020-11-30 00:41:40|34262.8|34242.8|34262.8|34242.8|34262.8|34242.8|34262.8|34242.8|0
1606696910000|2020-11-30 00:41:50|34267.8|34247.8|34267.8|34247.8|34267.8|34247.8|34267.8|34247.8|2
1606696930000|2020-11-30 00:42:10|34262.8|34242.8|34262.8|34242.8|34262.8|34242.8|34262.8|34242.8|3
1606696940000|2020-11-30 00:42:20|||||||||2
1606696950000|2020-11-30 00:42:30|||||||||3
1606696960000|2020-11-30 00:42:40|||||||||1
1606697010000|2020-11-30 00:43:30|||||||||2
1606697070000|2020-11-30 00:44:30|||||||||1
1606697090000|2020-11-30 00:44:50|34260.3|34240.3|34260.3|34240.3|34260.3|34240.3|34260.3|34240.3|0
1606697100000|2020-11-30 00:45:00|34257.8|34237.8|34260.3|34240.3|34262.8|34242.8|34257.8|34237.8|2
1606697110000|2020-11-30 00:45:10|34257.8|34237.8|34260.3|34240.3|34260.3|34240.3|34257.8|34237.8|0
1606697120000|2020-11-30 00:45:20|34257.8|34237.8|34257.8|34237.8|34257.8|34237.8|34257.8|34237.8|0
1606697140000|2020-11-30 00:45:40|||||||||1
1606697160000|2020-11-30 00:46:00|||||||||1
1606697170000|2020-11-30 00:46:10|||||||||2
1606697180000|2020-11-30 00:46:20|||||||||1
1606697230000|2020-11-30 00:47:10|||||||||1
1606697250000|2020-11-30 00:47:30|||||||||1
1606697260000|2020-11-30 00:47:40|34260.3|34240.3|34257.8|34237.8|34260.3|34240.3|34257.8|34237.8|0
1606697270000|2020-11-30 00:47:50|34260.3|34240.3|34260.3|34240.3|34260.3|34240.3|34260.3|34240.3|0
1606697280000|2020-11-30 00:48:00|||||||||1
1606697290000|2020-11-30 00:48:10|34257.8|34237.8|34260.3|34240.3|34260.3|34240.3|34257.8|34237.8|0
1606697300000|2020-11-30 00:48:20|34257.9|34237.9|34260.3|34240.3|34260.3|34240.3|34257.8|34237.8|0
1606697340000|2020-11-30 00:49:00|34257.8|34237.8|34257.8|34237.8|34257.8|34237.8|34257.8|34237.8|0
1606697350000|2020-11-30 00:49:10|||||||||10
1606697360000|2020-11-30 00:49:20|||||||||2
1606697370000|2020-11-30 00:49:30|34252.8|34232.8|34252.8|34232.8|34252.8|34232.8|34252.8|34232.8|1
1606697380000|2020-11-30 00:49:40|34247.8|34227.8|34247.8|34227.8|34247.8|34227.8|34247.8|34227.8|2
1606697430000|2020-11-30 00:50:30|34245.3|34225.3|34245.3|34225.3|34245.3|34225.3|34245.3|34225.3|2
1606697440000|2020-11-30 00:50:40|34242.9|34222.9|34242.8|34222.8|34242.9|34222.9|34242.8|34222.8|0
1606697470000|2020-11-30 00:51:10|||||||||2
1606697480000|2020-11-30 00:51:20|||||||||2
1606697500000|2020-11-30 00:51:40|34240.3|34220.3|34240.3|34220.3|34240.3|34220.3|34240.3|34220.3|3
1606697510000|2020-11-30 00:51:50|34242.8|34222.8|34242.8|34222.8|34242.8|34222.8|34242.8|34222.8|0
1606697520000|2020-11-30 00:52:00|34240.3|34220.3|34237.8|34217.8|34240.3|34220.3|34237.8|34217.8|3
1606697540000|2020-11-30 00:52:20|||||||||2
1606697550000|2020-11-30 00:52:30|||||||||1
1606697570000|2020-11-30 00:52:50|34240.3|34220.3|34240.3|34220.3|34240.3|34220.3|34240.3|34220.3|0
1606697600000|2020-11-30 00:53:20|||||||||1
1606697610000|2020-11-30 00:53:30|34242.8|34222.8|34242.8|34222.8|34242.8|34222.8|34242.8|34222.8|2
1606697620000|2020-11-30 00:53:40|34245.3|34225.3|34245.3|34225.3|34247.8|34227.8|34245.3|34225.3|1
1606697630000|2020-11-30 00:53:50|34242.9|34222.9|34242.8|34222.8|34247.8|34227.8|34242.8|34222.8|3
1606697660000|2020-11-30 00:54:20|34247.8|34227.8|34247.8|34227.8|34247.8|34227.8|34247.8|34227.8|1
1606697670000|2020-11-30 00:54:30|34245.3|34225.3|34245.3|34225.3|34245.3|34225.3|34245.3|34225.3|1
1606697680000|2020-11-30 00:54:40|34242.9|34222.9|34242.8|34222.8|34242.9|34222.9|34242.8|34222.8|0
1606697730000|2020-11-30 00:55:30|34247.8|34227.8|34247.8|34227.8|34247.8|34227.8|34247.8|34227.8|3
1606697740000|2020-11-30 00:55:40|34245.4|34225.4|34247.8|34227.8|34247.8|34227.8|34245.4|34225.4|1
1606697750000|2020-11-30 00:55:50|34242.9|34222.9|34242.8|34222.8|34242.9|34222.9|34242.8|34222.8|1
1606697760000|2020-11-30 00:56:00|34247.8|34227.8|34247.8|34227.8|34247.8|34227.8|34247.8|34227.8|0
1606697770000|2020-11-30 00:56:10|34245.3|34225.3|34245.3|34225.3|34245.3|34225.3|34245.3|34225.3|1
1606697780000|2020-11-30 00:56:20|34242.9|34222.9|34242.8|34222.8|34242.9|34222.9|34242.8|34222.8|0
1606697790000|2020-11-30 00:56:30|||||||||5
1606697800000|2020-11-30 00:56:40|||||||||2
1606697810000|2020-11-30 00:56:50|||||||||1
1606697840000|2020-11-30 00:57:20|||||||||1
1606697890000|2020-11-30 00:58:10|34240.4|34220.4|34237.8|34217.8|34240.4|34220.4|34237.8|34217.8|8
1606697910000|2020-11-30 00:58:30|||||||||3
1606697930000|2020-11-30 00:58:50|||||||||3
1606697940000|2020-11-30 00:59:00|||||||||1
1606697950000|2020-11-30 00:59:10|34235.4|34215.4|34235.3|34215.3|34235.4|34215.4|34235.3|34215.3|0
1606697970000|2020-11-30 00:59:30|34237.8|34217.8|34237.8|34217.8|34237.8|34217.8|34237.8|34217.8|1
1606697990000|2020-11-30 00:59:50|34235.3|34215.3|34232.8|34212.8|34235.3|34215.3|34232.8|34212.8|5
1606698000000|2020-11-30 01:00:00|34235.3|34215.3|34212.8|34192.8|34237.8|34217.8|34207.8|34187.8|61
1606698010000|2020-11-30 01:00:10|34215.3|34195.3|34222.8|34202.8|34237.7|34217.7|34215.3|34195.3|81
1606698020000|2020-11-30 01:00:20|34217.9|34197.9|34237.8|34217.8|34240.3|34220.3|34217.9|34197.9|45
1606698030000|2020-11-30 01:00:30|34242.8|34222.8|34252.8|34232.8|34252.8|34232.8|34242.8|34222.8|38
1606698040000|2020-11-30 01:00:40|34257.8|34237.8|34267.9|34247.9|34267.9|34247.9|34257.8|34237.8|45
1606698050000|2020-11-30 01:00:50|34267.8|34247.8|34252.9|34232.9|34267.8|34247.8|34252.9|34232.9|32
1606698060000|2020-11-30 01:01:00|34252.8|34232.8|34222.8|34202.8|34255.3|34235.3|34217.8|34197.8|54
1606698070000|2020-11-30 01:01:10|34220.3|34200.3|34265.4|34245.4|34267.8|34247.8|34220.3|34200.3|41
1606698080000|2020-11-30 01:01:20|34265.3|34245.3|34270.4|34250.4|34272.8|34252.8|34265.3|34245.3|11
1606698090000|2020-11-30 01:01:30|34270.3|34250.3|34262.8|34242.8|34270.3|34250.3|34262.8|34242.8|16
1606698100000|2020-11-30 01:01:40|34257.8|34237.8|34252.8|34232.8|34257.8|34237.8|34247.9|34227.9|28
1606698110000|2020-11-30 01:01:50|34250.4|34230.4|34242.8|34222.8|34250.4|34230.4|34242.8|34222.8|9
1606698120000|2020-11-30 01:02:00|34237.8|34217.8|34237.8|34217.8|34237.8|34217.8|34237.8|34217.8|7
1606698130000|2020-11-30 01:02:10|34242.8|34222.8|34240.3|34220.3|34242.8|34222.8|34240.3|34220.3|6
1606698140000|2020-11-30 01:02:20|34237.9|34217.9|34222.8|34202.8|34237.9|34217.9|34217.8|34197.8|28
1606698150000|2020-11-30 01:02:30|34220.4|34200.4|34227.8|34207.8|34227.8|34207.8|34220.4|34200.4|12
1606698160000|2020-11-30 01:02:40|34225.4|34205.4|34230.3|34210.3|34230.3|34210.3|34222.8|34202.8|18
1606698170000|2020-11-30 01:02:50|34237.8|34217.8|34242.8|34222.8|34245.3|34225.3|34237.8|34217.8|9
1606698180000|2020-11-30 01:03:00|34245.3|34225.3|34252.8|34232.8|34252.8|34232.8|34245.3|34225.3|19
1606698190000|2020-11-30 01:03:10|34250.4|34230.4|34237.8|34217.8|34252.8|34232.8|34237.8|34217.8|21
1606698200000|2020-11-30 01:03:20|34232.8|34212.8|34242.8|34222.8|34242.8|34222.8|34232.8|34212.8|10
1606698210000|2020-11-30 01:03:30|34245.3|34225.3|34252.8|34232.8|34255.3|34235.3|34245.3|34225.3|11
1606698220000|2020-11-30 01:03:40|34255.3|34235.3|34252.8|34232.8|34255.3|34235.3|34252.8|34232.8|9
1606698230000|2020-11-30 01:03:50|34250.3|34230.3|34252.8|34232.8|34252.8|34232.8|34247.8|34227.8|13
1606698240000|2020-11-30 01:04:00|34257.8|34237.8|34262.8|34242.8|34262.8|34242.8|34257.8|34237.8|17
1606698250000|2020-11-30 01:04:10|34267.8|34247.8|34295.3|34275.3|34295.3|34275.3|34267.8|34247.8|37
1606698260000|2020-11-30 01:04:20|34297.9|34277.9|34317.8|34297.8|34322.8|34302.8|34297.9|34277.9|33
1606698270000|2020-11-30 01:04:30|34322.8|34302.8|34385.3|34365.3|34385.3|34365.3|34322.8|34302.8|80
1606698280000|2020-11-30 01:04:40|34382.8|34362.8|34380.3|34360.3|34382.8|34362.8|34370.3|34350.3|32
1606698290000|2020-11-30 01:04:50|34377.9|34357.9|34372.8|34352.8|34382.8|34362.8|34370.3|34350.3|35
1606698300000|2020-11-30 01:05:00|34375.3|34355.3|34390.4|34370.4|34405.4|34385.4|34375.3|34355.3|56
1606698310000|2020-11-30 01:05:10|34392.8|34372.8|34410.3|34390.3|34427.8|34407.8|34392.8|34372.8|59
1606698320000|2020-11-30 01:05:20|34407.8|34387.8|34417.8|34397.8|34420.3|34400.3|34402.8|34382.8|39
1606698330000|2020-11-30 01:05:30|34420.3|34400.3|34427.8|34407.8|34435.3|34415.3|34415.4|34395.4|46
1606698340000|2020-11-30 01:05:40|34425.4|34405.4|34400.3|34380.3|34437.8|34417.8|34400.3|34380.3|70
1606698350000|2020-11-30 01:05:50|34395.3|34375.3|34400.3|34380.3|34400.3|34380.3|34385.3|34365.3|42
1606698360000|2020-11-30 01:06:00|34397.8|34377.8|34397.8|34377.8|34400.3|34380.3|34392.8|34372.8|29
1606698370000|2020-11-30 01:06:10|34395.3|34375.3|34377.8|34357.8|34397.8|34377.8|34377.8|34357.8|40
1606698380000|2020-11-30 01:06:20|34380.3|34360.3|34392.8|34372.8|34392.8|34372.8|34380.3|34360.3|40
1606698390000|2020-11-30 01:06:30|34397.8|34377.8|34382.8|34362.8|34402.8|34382.8|34380.4|34360.4|59
1606698400000|2020-11-30 01:06:40|34387.8|34367.8|34382.8|34362.8|34390.3|34370.3|34377.8|34357.8|38
1606698410000|2020-11-30 01:06:50|34387.8|34367.8|34402.8|34382.8|34402.8|34382.8|34382.8|34362.8|48
1606698420000|2020-11-30 01:07:00|34400.3|34380.3|34397.8|34377.8|34402.8|34382.8|34397.8|34377.8|25
1606698430000|2020-11-30 01:07:10|34395.4|34375.4|34402.8|34382.8|34402.8|34382.8|34382.8|34362.8|30
1606698440000|2020-11-30 01:07:20|34397.8|34377.8|34422.8|34402.8|34422.8|34402.8|34397.8|34377.8|34
1606698450000|2020-11-30 01:07:30|34417.8|34397.8|34402.8|34382.8|34417.8|34397.8|34392.8|34372.8|36
1606698460000|2020-11-30 01:07:40|34400.3|34380.3|34407.9|34387.9|34410.3|34390.3|34400.3|34380.3|19
1606698470000|2020-11-30 01:07:50|34407.8|34387.8|34392.8|34372.8|34410.3|34390.3|34392.8|34372.8|34
1606698480000|2020-11-30 01:08:00|34390.3|34370.3|34382.8|34362.8|34390.3|34370.3|34377.8|34357.8|17
1606698490000|2020-11-30 01:08:10|34377.8|34357.8|34382.8|34362.8|34382.8|34362.8|34377.8|34357.8|16
1606698500000|2020-11-30 01:08:20|34380.4|34360.4|34382.8|34362.8|34382.8|34362.8|34377.8|34357.8|11
1606698510000|2020-11-30 01:08:30|34387.8|34367.8|34390.3|34370.3|34390.3|34370.3|34387.8|34367.8|5
1606698520000|2020-11-30 01:08:40|34387.9|34367.9|34382.8|34362.8|34387.9|34367.9|34380.3|34360.3|8
1606698530000|2020-11-30 01:08:50|34380.3|34360.3|34362.8|34342.8|34380.3|34360.3|34362.8|34342.8|14
1606698540000|2020-11-30 01:09:00|34365.3|34345.3|34355.3|34335.3|34365.3|34345.3|34355.3|34335.3|20
1606698550000|2020-11-30 01:09:10|34355.4|34335.4|34360.3|34340.3|34360.3|34340.3|34355.4|34335.4|17
1606698560000|2020-11-30 01:09:20|34357.9|34337.9|34352.8|34332.8|34357.9|34337.9|34347.9|34327.9|10
1606698570000|2020-11-30 01:09:30|34357.8|34337.8|34352.8|34332.8|34362.8|34342.8|34352.8|34332.8|34
1606698580000|2020-11-30 01:09:40|34347.8|34327.8|34357.8|34337.8|34357.8|34337.8|34347.8|34327.8|8
1606698590000|2020-11-30 01:09:50|34352.8|34332.8|34347.8|34327.8|34352.8|34332.8|34345.3|34325.3|15
1606698600000|2020-11-30 01:10:00|34350.3|34330.3|34337.8|34317.8|34350.3|34330.3|34337.8|34317.8|28
1606698610000|2020-11-30 01:10:10|34337.9|34317.9|34335.4|34315.4|34337.9|34317.9|34335.4|34315.4|6
1606698620000|2020-11-30 01:10:20|34337.8|34317.8|34320.3|34300.3|34337.8|34317.8|34320.3|34300.3|30
1606698630000|2020-11-30 01:10:30|34315.4|34295.4|34322.8|34302.8|34325.3|34305.3|34312.8|34292.8|44
1606698640000|2020-11-30 01:10:40|34317.8|34297.8|34312.8|34292.8|34317.8|34297.8|34307.8|34287.8|26
1606698650000|2020-11-30 01:10:50|34307.9|34287.9|34312.8|34292.8|34312.8|34292.8|34297.9|34277.9|40
1606698660000|2020-11-30 01:11:00|34310.3|34290.3|34320.3|34300.3|34320.3|34300.3|34300.3|34280.3|24
1606698670000|2020-11-30 01:11:10|34317.9|34297.9|34317.8|34297.8|34317.9|34297.9|34315.3|34295.3|13
1606698680000|2020-11-30 01:11:20|34312.8|34292.8|34302.9|34282.9|34312.8|34292.8|34302.9|34282.9|13
1606698690000|2020-11-30 01:11:30|34302.8|34282.8|34322.8|34302.8|34322.8|34302.8|34302.8|34282.8|16
1606698700000|2020-11-30 01:11:40|34320.3|34300.3|34320.3|34300.3|34320.3|34300.3|34320.3|34300.3|14
1606698710000|2020-11-30 01:11:50|34317.8|34297.8|34317.8|34297.8|34317.8|34297.8|34317.8|34297.8|1
1606698720000|2020-11-30 01:12:00|34312.8|34292.8|34305.4|34285.4|34312.8|34292.8|34305.4|34285.4|10
1606698730000|2020-11-30 01:12:10|34297.8|34277.8|34292.8|34272.8|34297.8|34277.8|34287.8|34267.8|24
1606698740000|2020-11-30 01:12:20|34287.8|34267.8|34277.8|34257.8|34290.3|34270.3|34277.8|34257.8|28
1606698750000|2020-11-30 01:12:30|34272.8|34252.8|34267.8|34247.8|34272.8|34252.8|34267.8|34247.8|32
1606698760000|2020-11-30 01:12:40|34270.3|34250.3|34287.8|34267.8|34290.3|34270.3|34267.8|34247.8|50
1606698770000|2020-11-30 01:12:50|34285.3|34265.3|34280.3|34260.3|34285.3|34265.3|34277.9|34257.9|7
1606698780000|2020-11-30 01:13:00|34277.9|34257.9|34297.8|34277.8|34297.8|34277.8|34277.8|34257.8|33
1606698790000|2020-11-30 01:13:10|34295.4|34275.4|34287.8|34267.8|34300.3|34280.3|34287.8|34267.8|15
1606698800000|2020-11-30 01:13:20|34282.9|34262.9|34287.8|34267.8|34287.8|34267.8|34282.8|34262.8|9
1606698810000|2020-11-30 01:13:30|34285.4|34265.4|34287.8|34267.8|34287.8|34267.8|34282.9|34262.9|9
1606698820000|2020-11-30 01:13:40|34290.3|34270.3|34282.8|34262.8|34292.8|34272.8|34282.8|34262.8|12
1606698830000|2020-11-30 01:13:50|34282.9|34262.9|34282.8|34262.8|34287.8|34267.8|34282.8|34262.8|19
1606698840000|2020-11-30 01:14:00|34287.8|34267.8|34287.8|34267.8|34287.8|34267.8|34282.8|34262.8|14
1606698850000|2020-11-30 01:14:10|34282.8|34262.8|34282.8|34262.8|34282.8|34262.8|34280.4|34260.4|11
1606698860000|2020-11-30 01:14:20|34285.3|34265.3|34282.8|34262.8|34287.8|34267.8|34282.8|34262.8|28
1606698870000|2020-11-30 01:14:30|34287.8|34267.8|34287.8|34267.8|34287.8|34267.8|34285.3|34265.3|3
1606698880000|2020-11-30 01:14:40|34282.8|34262.8|34282.8|34262.8|34285.3|34265.3|34277.8|34257.8|10
1606698890000|2020-11-30 01:14:50|34285.3|34265.3|34277.8|34257.8|34287.8|34267.8|34277.8|34257.8|5
1606698900000|2020-11-30 01:15:00|34275.3|34255.3|34272.8|34252.8|34275.3|34255.3|34267.8|34247.8|35
1606698910000|2020-11-30 01:15:10|34267.8|34247.8|34275.3|34255.3|34275.3|34255.3|34267.8|34247.8|3
1606698920000|2020-11-30 01:15:20|34277.8|34257.8|34275.3|34255.3|34277.8|34257.8|34272.8|34252.8|4
1606698930000|2020-11-30 01:15:30|34272.9|34252.9|34272.8|34252.8|34277.8|34257.8|34272.8|34252.8|13
1606698940000|2020-11-30 01:15:40|34277.8|34257.8|34277.8|34257.8|34277.8|34257.8|34272.8|34252.8|10
1606698950000|2020-11-30 01:15:50|34275.3|34255.3|34277.8|34257.8|34277.8|34257.8|34275.3|34255.3|14
1606698960000|2020-11-30 01:16:00|||||||||3
1606698970000|2020-11-30 01:16:10|34275.3|34255.3|34280.3|34260.3|34280.3|34260.3|34275.3|34255.3|17
1606698980000|2020-11-30 01:16:20|34277.9|34257.9|34272.8|34252.8|34277.9|34257.9|34270.3|34250.3|16
1606698990000|2020-11-30 01:16:30|34275.3|34255.3|34282.8|34262.8|34282.8|34262.8|34275.3|34255.3|7
1606699000000|2020-11-30 01:16:40|34285.3|34265.3|34277.9|34257.9|34285.3|34265.3|34277.8|34257.8|18
1606699010000|2020-11-30 01:16:50|34280.3|34260.3|34275.3|34255.3|34280.3|34260.3|34270.4|34250.4|18
1606699020000|2020-11-30 01:17:00|34272.8|34252.8|34277.8|34257.8|34277.8|34257.8|34272.8|34252.8|4
1606699030000|2020-11-30 01:17:10|34280.3|34260.3|34282.8|34262.8|34282.8|34262.8|34277.8|34257.8|9
1606699040000|2020-11-30 01:17:20|34280.3|34260.3|34285.3|34265.3|34285.3|34265.3|34280.3|34260.3|5
1606699050000|2020-11-30 01:17:30|34292.8|34272.8|34297.8|34277.8|34297.8|34277.8|34287.8|34267.8|12
1606699060000|2020-11-30 01:17:40|||||||||4
1606699070000|2020-11-30 01:17:50|34292.8|34272.8|34277.8|34257.8|34292.8|34272.8|34277.8|34257.8|15
1606699080000|2020-11-30 01:18:00|34280.3|34260.3|34280.3|34260.3|34280.3|34260.3|34280.3|34260.3|3
1606699090000|2020-11-30 01:18:10|34285.3|34265.3|34290.3|34270.3|34290.3|34270.3|34285.3|34265.3|5
1606699100000|2020-11-30 01:18:20|34292.8|34272.8|34292.8|34272.8|34292.8|34272.8|34287.8|34267.8|5
1606699110000|2020-11-30 01:18:30|34295.3|34275.3|34292.8|34272.8|34295.3|34275.3|34290.3|34270.3|6
1606699120000|2020-11-30 01:18:40|34295.3|34275.3|34300.3|34280.3|34300.3|34280.3|34295.3|34275.3|1
1606699130000|2020-11-30 01:18:50|34297.8|34277.8|34300.3|34280.3|34302.8|34282.8|34297.8|34277.8|12
1606699140000|2020-11-30 01:19:00|||||||||4
1606699150000|2020-11-30 01:19:10|34302.8|34282.8|34307.8|34287.8|34310.3|34290.3|34302.8|34282.8|14
1606699160000|2020-11-30 01:19:20|34310.3|34290.3|34317.8|34297.8|34317.8|34297.8|34310.3|34290.3|1
1606699170000|2020-11-30 01:19:30|34315.3|34295.3|34312.8|34292.8|34315.3|34295.3|34312.8|34292.8|5
1606699180000|2020-11-30 01:19:40|34307.8|34287.8|34312.8|34292.8|34312.8|34292.8|34307.8|34287.8|2
1606699190000|2020-11-30 01:19:50|34310.3|34290.3|34307.8|34287.8|34310.3|34290.3|34307.8|34287.8|8
1606699200000|2020-11-30 01:20:00|34305.4|34285.4|34302.8|34282.8|34305.4|34285.4|34302.8|34282.8|2
1606699210000|2020-11-30 01:20:10|34300.4|34280.4|34302.8|34282.8|34302.8|34282.8|34300.4|34280.4|4
1606699220000|2020-11-30 01:20:20|34305.3|34285.3|34307.8|34287.8|34307.8|34287.8|34302.8|34282.8|4
1606699230000|2020-11-30 01:20:30|34312.8|34292.8|34312.8|34292.8|34317.8|34297.8|34312.8|34292.8|9
1606699240000|2020-11-30 01:20:40|||||||||4
1606699250000|2020-11-30 01:20:50|34310.3|34290.3|34310.3|34290.3|34310.3|34290.3|34310.3|34290.3|11
1606699260000|2020-11-30 01:21:00|34312.8|34292.8|34307.8|34287.8|34312.8|34292.8|34307.8|34287.8|2
1606699270000|2020-11-30 01:21:10|34312.8|34292.8|34310.3|34290.3|34312.8|34292.8|34307.8|34287.8|12
1606699280000|2020-11-30 01:21:20|34307.8|34287.8|34302.8|34282.8|34307.8|34287.8|34302.8|34282.8|10
1606699290000|2020-11-30 01:21:30|||||||||3
1606699300000|2020-11-30 01:21:40|34307.8|34287.8|34307.8|34287.8|34307.8|34287.8|34307.8|34287.8|2
1606699310000|2020-11-30 01:21:50|34310.3|34290.3|34317.8|34297.8|34317.8|34297.8|34310.3|34290.3|15
1606699320000|2020-11-30 01:22:00|34322.8|34302.8|34317.8|34297.8|34322.8|34302.8|34317.8|34297.8|7
1606699330000|2020-11-30 01:22:10|34320.3|34300.3|34325.3|34305.3|34327.8|34307.8|34317.8|34297.8|7
1606699340000|2020-11-30 01:22:20|||||||||5
1606699350000|2020-11-30 01:22:30|34322.8|34302.8|34322.8|34302.8|34322.8|34302.8|34320.3|34300.3|4
1606699360000|2020-11-30 01:22:40|34317.9|34297.9|34322.8|34302.8|34322.8|34302.8|34317.8|34297.8|14
1606699370000|2020-11-30 01:22:50|34320.4|34300.4|34325.3|34305.3|34327.8|34307.8|34320.4|34300.4|3
1606699380000|2020-11-30 01:23:00|34327.8|34307.8|34327.8|34307.8|34330.3|34310.3|34327.8|34307.8|22
1606699390000|2020-11-30 01:23:10|34342.8|34322.8|34335.4|34315.4|34347.8|34327.8|34335.4|34315.4|34
1606699400000|2020-11-30 01:23:20|34335.3|34315.3|34347.8|34327.8|34347.8|34327.8|34332.8|34312.8|13
1606699410000|2020-11-30 01:23:30|34350.3|34330.3|34347.8|34327.8|34350.3|34330.3|34347.8|34327.8|4
1606699420000|2020-11-30 01:23:40|34352.8|34332.8|34352.8|34332.8|34352.8|34332.8|34350.3|34330.3|7
1606699430000|2020-11-30 01:23:50|34355.4|34335.4|34355.4|34335.4|34357.8|34337.8|34355.3|34335.3|7
1606699440000|2020-11-30 01:24:00|34355.3|34335.3|34362.8|34342.8|34362.8|34342.8|34355.3|34335.3|9
1606699450000|2020-11-30 01:24:10|34362.9|34342.9|34362.8|34342.8|34365.3|34345.3|34362.8|34342.8|6
1606699460000|2020-11-30 01:24:20|34365.3|34345.3|34370.3|34350.3|34370.3|34350.3|34362.8|34342.8|25
1606699470000|2020-11-30 01:24:30|34367.8|34347.8|34372.8|34352.8|34372.8|34352.8|34367.8|34347.8|13
1606699480000|2020-11-30 01:24:40|34367.8|34347.8|34367.8|34347.8|34367.8|34347.8|34367.8|34347.8|11
1606699490000|2020-11-30 01:24:50|34370.3|34350.3|34370.3|34350.3|34370.3|34350.3|34367.8|34347.8|5
1606699500000|2020-11-30 01:25:00|34372.8|34352.8|34377.8|34357.8|34377.8|34357.8|34372.8|34352.8|6
1606699510000|2020-11-30 01:25:10|34382.8|34362.8|34387.8|34367.8|34387.8|34367.8|34382.8|34362.8|29
1606699520000|2020-11-30 01:25:20|34390.3|34370.3|34387.9|34367.9|34392.8|34372.8|34387.8|34367.8|6
1606699530000|2020-11-30 01:25:30|34387.8|34367.8|34387.8|34367.8|34390.3|34370.3|34382.8|34362.8|14
1606699540000|2020-11-30 01:25:40|34385.4|34365.4|34387.8|34367.8|34387.8|34367.8|34385.4|34365.4|8
1606699550000|2020-11-30 01:25:50|34385.4|34365.4|34382.8|34362.8|34387.8|34367.8|34382.8|34362.8|8
1606699560000|2020-11-30 01:26:00|34387.8|34367.8|34395.3|34375.3|34397.8|34377.8|34387.8|34367.8|16
1606699570000|2020-11-30 01:26:10|34392.9|34372.9|34397.8|34377.8|34397.8|34377.8|34392.9|34372.9|5
1606699580000|2020-11-30 01:26:20|34395.4|34375.4|34390.3|34370.3|34395.4|34375.4|34390.3|34370.3|16
1606699590000|2020-11-30 01:26:30|34392.8|34372.8|34395.3|34375.3|34395.3|34375.3|34392.8|34372.8|6
1606699600000|2020-11-30 01:26:40|34392.8|34372.8|34397.8|34377.8|34397.8|34377.8|34392.8|34372.8|9
1606699610000|2020-11-30 01:26:50|34400.3|34380.3|34410.3|34390.3|34410.3|34390.3|34400.3|34380.3|14
1606699620000|2020-11-30 01:27:00|34407.8|34387.8|34412.8|34392.8|34412.8|34392.8|34407.8|34387.8|9
1606699630000|2020-11-30 01:27:10|34415.3|34395.3|34420.3|34400.3|34420.3|34400.3|34415.3|34395.3|12
1606699640000|2020-11-30 01:27:20|34417.8|34397.8|34432.8|34412.8|34432.8|34412.8|34417.8|34397.8|19
1606699650000|2020-11-30 01:27:30|34432.9|34412.9|34435.3|34415.3|34440.3|34420.3|34432.9|34412.9|65
1606699660000|2020-11-30 01:27:40|34437.8|34417.8|34425.3|34405.3|34437.8|34417.8|34422.8|34402.8|28
1606699670000|2020-11-30 01:27:50|34420.3|34400.3|34422.8|34402.8|34422.8|34402.8|34420.3|34400.3|24
1606699680000|2020-11-30 01:28:00|34420.4|34400.4|34417.8|34397.8|34420.4|34400.4|34417.8|34397.8|11
1606699690000|2020-11-30 01:28:10|34415.4|34395.4|34422.8|34402.8|34425.3|34405.3|34415.4|34395.4|47
1606699700000|2020-11-30 01:28:20|34432.8|34412.8|34437.8|34417.8|34437.8|34417.8|34430.3|34410.3|13
1606699710000|2020-11-30 01:28:30|34435.3|34415.3|34435.3|34415.3|34437.8|34417.8|34432.8|34412.8|10
1606699720000|2020-11-30 01:28:40|34437.8|34417.8|34432.8|34412.8|34437.8|34417.8|34432.8|34412.8|20
1606699730000|2020-11-30 01:28:50|34435.3|34415.3|34437.8|34417.8|34437.8|34417.8|34432.8|34412.8|17
1606699740000|2020-11-30 01:29:00|34442.8|34422.8|34452.8|34432.8|34452.8|34432.8|34442.8|34422.8|22
1606699750000|2020-11-30 01:29:10|34455.3|34435.3|34455.3|34435.3|34455.3|34435.3|34455.3|34435.3|16
1606699760000|2020-11-30 01:29:20|34460.3|34440.3|34462.8|34442.8|34462.8|34442.8|34457.8|34437.8|13
1606699770000|2020-11-30 01:29:30|34462.9|34442.9|34475.3|34455.3|34475.3|34455.3|34462.8|34442.8|19
1606699780000|2020-11-30 01:29:40|34472.8|34452.8|34467.8|34447.8|34472.8|34452.8|34465.3|34445.3|48
1606699790000|2020-11-30 01:29:50|34465.3|34445.3|34462.8|34442.8|34467.8|34447.8|34462.8|34442.8|16
1606699800000|2020-11-30 01:30:00|34467.8|34447.8|34467.8|34447.8|34470.4|34450.4|34462.8|34442.8|33
1606699810000|2020-11-30 01:30:10|34472.8|34452.8|34477.8|34457.8|34477.8|34457.8|34472.8|34452.8|16
1606699820000|2020-11-30 01:30:20|34480.3|34460.3|34487.8|34467.8|34487.8|34467.8|34480.3|34460.3|20
1606699830000|2020-11-30 01:30:30|34485.4|34465.4|34477.8|34457.8|34485.4|34465.4|34477.8|34457.8|19
1606699840000|2020-11-30 01:30:40|34472.8|34452.8|34470.3|34450.3|34472.8|34452.8|34467.8|34447.8|13
1606699850000|2020-11-30 01:30:50|34467.9|34447.9|34467.8|34447.8|34467.9|34447.9|34467.8|34447.8|10
1606699860000|2020-11-30 01:31:00|34462.8|34442.8|34467.8|34447.8|34467.8|34447.8|34462.8|34442.8|15
1606699870000|2020-11-30 01:31:10|34465.4|34445.4|34480.3|34460.3|34480.3|34460.3|34465.3|34445.3|8
1606699880000|2020-11-30 01:31:20|34477.8|34457.8|34482.8|34462.8|34482.8|34462.8|34477.8|34457.8|6
1606699890000|2020-11-30 01:31:30|34477.8|34457.8|34477.8|34457.8|34477.8|34457.8|34477.8|34457.8|6
1606699900000|2020-11-30 01:31:40|34475.3|34455.3|34475.3|34455.3|34475.3|34455.3|34475.3|34455.3|5
1606699910000|2020-11-30 01:31:50|34472.9|34452.9|34472.8|34452.8|34477.8|34457.8|34472.8|34452.8|18
1606699920000|2020-11-30 01:32:00|34470.3|34450.3|34462.8|34442.8|34472.8|34452.8|34462.8|34442.8|31
1606699930000|2020-11-30 01:32:10|34457.8|34437.8|34452.8|34432.8|34457.8|34437.8|34450.3|34430.3|16
1606699940000|2020-11-30 01:32:20|34447.8|34427.8|34447.8|34427.8|34450.3|34430.3|34447.8|34427.8|9
1606699950000|2020-11-30 01:32:30|34452.8|34432.8|34452.8|34432.8|34452.8|34432.8|34452.8|34432.8|2
1606699960000|2020-11-30 01:32:40|34450.4|34430.4|34457.8|34437.8|34457.8|34437.8|34450.3|34430.3|13
1606699970000|2020-11-30 01:32:50|34455.3|34435.3|34465.4|34445.4|34467.8|34447.8|34455.3|34435.3|20
1606699980000|2020-11-30 01:33:00|34465.3|34445.3|34462.8|34442.8|34467.8|34447.8|34462.8|34442.8|5
1606699990000|2020-11-30 01:33:10|34460.3|34440.3|34462.8|34442.8|34465.3|34445.3|34460.3|34440.3|9
1606700000000|2020-11-30 01:33:20|34460.3|34440.3|34457.8|34437.8|34462.8|34442.8|34455.4|34435.4|17
1606700010000|2020-11-30 01:33:30|34452.8|34432.8|34447.8|34427.8|34452.8|34432.8|34447.8|34427.8|9
1606700020000|2020-11-30 01:33:40|34450.3|34430.3|34442.9|34422.9|34450.3|34430.3|34442.9|34422.9|5
1606700030000|2020-11-30 01:33:50|34445.3|34425.3|34447.8|34427.8|34447.8|34427.8|34445.3|34425.3|13
1606700040000|2020-11-30 01:34:00|34445.3|34425.3|34442.8|34422.8|34447.8|34427.8|34442.8|34422.8|14
1606700050000|2020-11-30 01:34:10|34445.3|34425.3|34447.8|34427.8|34447.8|34427.8|34445.3|34425.3|5
1606700060000|2020-11-30 01:34:20|34450.3|34430.3|34452.8|34432.8|34452.8|34432.8|34447.8|34427.8|9
1606700070000|2020-11-30 01:34:30|34447.9|34427.9|34462.8|34442.8|34462.8|34442.8|34447.8|34427.8|23
1606700080000|2020-11-30 01:34:40|34465.3|34445.3|34460.3|34440.3|34465.3|34445.3|34460.3|34440.3|5
1606700090000|2020-11-30 01:34:50|34457.9|34437.9|34455.4|34435.4|34457.9|34437.9|34455.4|34435.4|12
1606700100000|2020-11-30 01:35:00|34452.9|34432.9|34462.8|34442.8|34465.3|34445.3|34452.9|34432.9|6
1606700110000|2020-11-30 01:35:10|34467.8|34447.8|34470.3|34450.3|34472.8|34452.8|34467.8|34447.8|9
1606700120000|2020-11-30 01:35:20|34467.8|34447.8|34487.8|34467.8|34487.8|34467.8|34467.8|34447.8|20
1606700130000|2020-11-30 01:35:30|34492.8|34472.8|34492.8|34472.8|34492.8|34472.8|34490.3|34470.3|13
1606700140000|2020-11-30 01:35:40|34497.8|34477.8|34490.3|34470.3|34497.8|34477.8|34490.3|34470.3|14
1606700150000|2020-11-30 01:35:50|34492.8|34472.8|34495.3|34475.3|34495.3|34475.3|34490.3|34470.3|8
1606700160000|2020-11-30 01:36:00|34492.8|34472.8|34512.8|34492.8|34512.9|34492.9|34492.8|34472.8|39
1606700170000|2020-11-30 01:36:10|34507.8|34487.8|34510.3|34490.3|34510.3|34490.3|34505.3|34485.3|23
1606700180000|2020-11-30 01:36:20|34512.8|34492.8|34512.8|34492.8|34512.8|34492.8|34512.8|34492.8|16
1606700190000|2020-11-30 01:36:30|34507.9|34487.9|34505.3|34485.3|34507.9|34487.9|34505.3|34485.3|8
1606700200000|2020-11-30 01:36:40|34502.9|34482.9|34500.4|34480.4|34502.9|34482.9|34500.4|34480.4|21
1606700210000|2020-11-30 01:36:50|34497.9|34477.9|34500.3|34480.3|34500.3|34480.3|34497.8|34477.8|6
1606700220000|2020-11-30 01:37:00|34497.8|34477.8|34497.8|34477.8|34502.8|34482.8|34497.8|34477.8|10
1606700230000|2020-11-30 01:37:10|34495.3|34475.3|34495.3|34475.3|34495.3|34475.3|34492.8|34472.8|6
1606700240000|2020-11-30 01:37:20|34492.8|34472.8|34487.8|34467.8|34492.8|34472.8|34485.3|34465.3|23
1606700250000|2020-11-30 01:37:30|34485.3|34465.3|34492.8|34472.8|34492.8|34472.8|34482.8|34462.8|21
1606700260000|2020-11-30 01:37:40|34495.3|34475.3|34502.8|34482.8|34502.8|34482.8|34495.3|34475.3|9
1606700270000|2020-11-30 01:37:50|34507.8|34487.8|34507.8|34487.8|34507.8|34487.8|34502.8|34482.8|2
1606700280000|2020-11-30 01:38:00|34510.3|34490.3|34517.8|34497.8|34520.3|34500.3|34510.3|34490.3|34
1606700290000|2020-11-30 01:38:10|34512.8|34492.8|34517.8|34497.8|34522.8|34502.8|34512.8|34492.8|15
1606700300000|2020-11-30 01:38:20|34515.3|34495.3|34517.8|34497.8|34517.8|34497.8|34515.3|34495.3|7
1606700310000|2020-11-30 01:38:30|34520.3|34500.3|34527.8|34507.8|34527.8|34507.8|34517.8|34497.8|17
1606700320000|2020-11-30 01:38:40|34530.3|34510.3|34527.9|34507.9|34537.8|34517.8|34527.8|34507.8|44
1606700330000|2020-11-30 01:38:50|34527.8|34507.8|34532.8|34512.8|34532.8|34512.8|34527.8|34507.8|18
1606700340000|2020-11-30 01:39:00|34535.3|34515.3|34535.3|34515.3|34537.8|34517.8|34532.8|34512.8|16
1606700350000|2020-11-30 01:39:10|34537.8|34517.8|34542.8|34522.8|34545.3|34525.3|34535.3|34515.3|18
1606700360000|2020-11-30 01:39:20|34540.4|34520.4|34552.8|34532.8|34552.8|34532.8|34540.3|34520.3|16
1606700370000|2020-11-30 01:39:30|34555.3|34535.3|34560.3|34540.3|34560.3|34540.3|34552.8|34532.8|43
1606700380000|2020-11-30 01:39:40|34562.8|34542.8|34577.8|34557.8|34577.8|34557.8|34562.8|34542.8|54
1606700390000|2020-11-30 01:39:50|34572.8|34552.8|34560.3|34540.3|34572.8|34552.8|34560.3|34540.3|58
1606700400000|2020-11-30 01:40:00|34557.9|34537.9|34552.8|34532.8|34560.3|34540.3|34552.8|34532.8|29
1606700410000|2020-11-30 01:40:10|34547.9|34527.9|34537.8|34517.8|34547.9|34527.9|34537.8|34517.8|9
1606700420000|2020-11-30 01:40:20|34535.4|34515.4|34525.4|34505.4|34535.4|34515.4|34525.4|34505.4|18
1606700430000|2020-11-30 01:40:30|34525.3|34505.3|34517.8|34497.8|34525.3|34505.3|34512.8|34492.8|30
1606700440000|2020-11-30 01:40:40|34520.3|34500.3|34532.8|34512.8|34535.3|34515.3|34520.3|34500.3|12
1606700450000|2020-11-30 01:40:50|34535.3|34515.3|34522.8|34502.8|34535.3|34515.3|34522.8|34502.8|12
1606700460000|2020-11-30 01:41:00|34525.3|34505.3|34550.3|34530.3|34550.3|34530.3|34525.3|34505.3|20
1606700470000|2020-11-30 01:41:10|34547.9|34527.9|34542.8|34522.8|34547.9|34527.9|34542.8|34522.8|8
1606700480000|2020-11-30 01:41:20|34540.3|34520.3|34532.8|34512.8|34540.3|34520.3|34532.8|34512.8|10
1606700490000|2020-11-30 01:41:30|34530.3|34510.3|34542.9|34522.9|34542.9|34522.9|34522.8|34502.8|23
1606700500000|2020-11-30 01:41:40|34542.8|34522.8|34537.8|34517.8|34542.8|34522.8|34537.8|34517.8|20
1606700510000|2020-11-30 01:41:50|34535.3|34515.3|34537.8|34517.8|34537.8|34517.8|34532.8|34512.8|4
1606700520000|2020-11-30 01:42:00|34540.3|34520.3|34567.8|34547.8|34567.8|34547.8|34540.3|34520.3|28
1606700530000|2020-11-30 01:42:10|34570.3|34550.3|34560.3|34540.3|34572.8|34552.8|34557.8|34537.8|52
1606700540000|2020-11-30 01:42:20|34557.9|34537.9|34565.3|34545.3|34565.3|34545.3|34557.8|34537.8|20
1606700550000|2020-11-30 01:42:30|34562.8|34542.8|34572.8|34552.8|34572.8|34552.8|34560.3|34540.3|15
1606700560000|2020-11-30 01:42:40|34577.8|34557.8|34582.8|34562.8|34592.8|34572.8|34577.8|34557.8|28
1606700570000|2020-11-30 01:42:50|34580.3|34560.3|34575.3|34555.3|34580.3|34560.3|34567.9|34547.9|18
1606700580000|2020-11-30 01:43:00|34577.8|34557.8|34582.8|34562.8|34582.8|34562.8|34577.8|34557.8|11
1606700590000|2020-11-30 01:43:10|34577.8|34557.8|34585.3|34565.3|34585.3|34565.3|34575.3|34555.3|17
1606700600000|2020-11-30 01:43:20|34587.8|34567.8|34590.3|34570.3|34597.8|34577.8|34587.8|34567.8|31
1606700610000|2020-11-30 01:43:30|34587.8|34567.8|34582.8|34562.8|34587.8|34567.8|34582.8|34562.8|5
1606700620000|2020-11-30 01:43:40|34587.8|34567.8|34592.8|34572.8|34592.9|34572.9|34582.8|34562.8|10
1606700630000|2020-11-30 01:43:50|34590.3|34570.3|34582.8|34562.8|34590.3|34570.3|34582.8|34562.8|12
1606700640000|2020-11-30 01:44:00|34577.9|34557.9|34592.8|34572.8|34592.8|34572.8|34577.8|34557.8|16
1606700650000|2020-11-30 01:44:10|34590.3|34570.3|34585.4|34565.4|34590.3|34570.3|34585.3|34565.3|20
1606700660000|2020-11-30 01:44:20|34585.3|34565.3|34582.8|34562.8|34585.3|34565.3|34582.8|34562.8|2
1606700670000|2020-11-30 01:44:30|34580.4|34560.4|34580.3|34560.3|34580.4|34560.4|34572.8|34552.8|14
1606700680000|2020-11-30 01:44:40|34585.3|34565.3|34602.8|34582.8|34602.8|34582.8|34585.3|34565.3|30
1606700690000|2020-11-30 01:44:50|34607.8|34587.8|34622.8|34602.8|34622.8|34602.8|34607.8|34587.8|54
1606700700000|2020-11-30 01:45:00|34617.8|34597.8|34630.3|34610.3|34642.8|34622.8|34617.8|34597.8|67
1606700710000|2020-11-30 01:45:10|34627.8|34607.8|34637.8|34617.8|34640.3|34620.3|34627.8|34607.8|43
1606700720000|2020-11-30 01:45:20|34635.3|34615.3|34640.3|34620.3|34642.8|34622.8|34635.3|34615.3|20
1606700730000|2020-11-30 01:45:30|34642.8|34622.8|34637.8|34617.8|34645.3|34625.3|34635.3|34615.3|34
1606700740000|2020-11-30 01:45:40|34635.4|34615.4|34637.8|34617.8|34637.8|34617.8|34632.8|34612.8|12
1606700750000|2020-11-30 01:45:50|34642.8|34622.8|34665.3|34645.3|34665.3|34645.3|34642.8|34622.8|58
1606700760000|2020-11-30 01:46:00|34667.8|34647.8|34670.3|34650.3|34677.8|34657.8|34662.8|34642.8|32
1606700770000|2020-11-30 01:46:10|34667.8|34647.8|34675.3|34655.3|34680.3|34660.3|34667.8|34647.8|30
1606700780000|2020-11-30 01:46:20|34672.8|34652.8|34675.3|34655.3|34677.8|34657.8|34672.8|34652.8|28
1606700790000|2020-11-30 01:46:30|34672.8|34652.8|34637.8|34617.8|34672.8|34652.8|34637.8|34617.8|42
1606700800000|2020-11-30 01:46:40|34635.3|34615.3|34625.3|34605.3|34635.3|34615.3|34615.3|34595.3|41
1606700810000|2020-11-30 01:46:50|34622.8|34602.8|34607.9|34587.9|34622.8|34602.8|34607.9|34587.9|28
1606700820000|2020-11-30 01:47:00|34605.4|34585.4|34600.3|34580.3|34607.9|34587.9|34592.8|34572.8|33
1606700830000|2020-11-30 01:47:10|34602.8|34582.8|34595.3|34575.3|34605.3|34585.3|34595.3|34575.3|17
1606700840000|2020-11-30 01:47:20|34592.8|34572.8|34587.9|34567.9|34592.8|34572.8|34585.3|34565.3|31
1606700850000|2020-11-30 01:47:30|34587.8|34567.8|34590.3|34570.3|34592.8|34572.8|34587.8|34567.8|12
1606700860000|2020-11-30 01:47:40|34592.8|34572.8|34590.3|34570.3|34592.8|34572.8|34587.8|34567.8|11
1606700870000|2020-11-30 01:47:50|34592.8|34572.8|34597.8|34577.8|34597.8|34577.8|34592.8|34572.8|19
1606700880000|2020-11-30 01:48:00|34597.9|34577.9|34595.3|34575.3|34602.8|34582.8|34590.3|34570.3|32
1606700890000|2020-11-30 01:48:10|34592.8|34572.8|34597.8|34577.8|34597.8|34577.8|34592.8|34572.8|8
1606700900000|2020-11-30 01:48:20|34595.3|34575.3|34602.8|34582.8|34602.8|34582.8|34592.8|34572.8|18
1606700910000|2020-11-30 01:48:30|34605.3|34585.3|34610.3|34590.3|34610.3|34590.3|34605.3|34585.3|8
1606700920000|2020-11-30 01:48:40|34607.8|34587.8|34607.8|34587.8|34612.8|34592.8|34607.8|34587.8|28
1606700930000|2020-11-30 01:48:50|34605.4|34585.4|34617.8|34597.8|34622.8|34602.8|34602.8|34582.8|21
1606700940000|2020-11-30 01:49:00|34622.8|34602.8|34615.4|34595.4|34622.8|34602.8|34615.4|34595.4|31
1606700950000|2020-11-30 01:49:10|34615.3|34595.3|34610.3|34590.3|34617.8|34597.8|34610.3|34590.3|9
1606700960000|2020-11-30 01:49:20|34612.8|34592.8|34610.3|34590.3|34612.8|34592.8|34610.3|34590.3|7
1606700970000|2020-11-30 01:49:30|34605.3|34585.3|34600.3|34580.3|34605.4|34585.4|34600.3|34580.3|9
1606700980000|2020-11-30 01:49:40|34597.8|34577.8|34595.4|34575.4|34600.3|34580.3|34592.8|34572.8|20
1606700990000|2020-11-30 01:49:50|34595.3|34575.3|34597.8|34577.8|34597.8|34577.8|34592.8|34572.8|16
1606701000000|2020-11-30 01:50:00|34592.8|34572.8|34600.3|34580.3|34600.3|34580.3|34592.8|34572.8|23
1606701010000|2020-11-30 01:50:10|34597.8|34577.8|34602.9|34582.9|34602.9|34582.9|34592.8|34572.8|16
1606701020000|2020-11-30 01:50:20|34602.8|34582.8|34607.8|34587.8|34612.8|34592.8|34602.8|34582.8|10
1606701030000|2020-11-30 01:50:30|34610.3|34590.3|34610.3|34590.3|34610.3|34590.3|34607.8|34587.8|6
1606701040000|2020-11-30 01:50:40|34607.8|34587.8|34617.8|34597.8|34617.8|34597.8|34607.8|34587.8|12
1606701050000|2020-11-30 01:50:50|34620.3|34600.3|34615.3|34595.3|34620.3|34600.3|34615.3|34595.3|10
1606701060000|2020-11-30 01:51:00|34612.8|34592.8|34602.9|34582.9|34612.8|34592.8|34602.9|34582.9|20
1606701070000|2020-11-30 01:51:10|34602.8|34582.8|34600.4|34580.4|34602.8|34582.8|34600.3|34580.3|14
1606701080000|2020-11-30 01:51:20|34602.8|34582.8|34602.8|34582.8|34605.3|34585.3|34602.8|34582.8|3
1606701090000|2020-11-30 01:51:30|34600.4|34580.4|34602.8|34582.8|34602.8|34582.8|34600.3|34580.3|2
1606701100000|2020-11-30 01:51:40|34605.3|34585.3|34607.8|34587.8|34612.8|34592.8|34605.3|34585.3|18
1606701110000|2020-11-30 01:51:50|34612.8|34592.8|34605.4|34585.4|34612.8|34592.8|34605.4|34585.4|15
1606701120000|2020-11-30 01:52:00|34607.8|34587.8|34607.8|34587.8|34607.8|34587.8|34605.3|34585.3|14
1606701130000|2020-11-30 01:52:10|34610.3|34590.3|34617.7|34597.7|34617.7|34597.7|34610.3|34590.3|6
1606701140000|2020-11-30 01:52:20|34617.8|34597.8|34612.8|34592.8|34617.8|34597.8|34612.8|34592.8|10
1606701150000|2020-11-30 01:52:30|34615.3|34595.3|34612.8|34592.8|34617.8|34597.8|34612.8|34592.8|12
1606701160000|2020-11-30 01:52:40|34610.4|34590.4|34627.8|34607.8|34627.8|34607.8|34607.8|34587.8|24
1606701170000|2020-11-30 01:52:50|34632.8|34612.8|34625.3|34605.3|34632.8|34612.8|34625.3|34605.3|16
1606701180000|2020-11-30 01:53:00|34622.8|34602.8|34620.3|34600.3|34625.3|34605.3|34620.3|34600.3|16
1606701190000|2020-11-30 01:53:10|34617.8|34597.8|34622.8|34602.8|34622.8|34602.8|34617.8|34597.8|4
1606701200000|2020-11-30 01:53:20|34625.3|34605.3|34627.8|34607.8|34627.8|34607.8|34625.3|34605.3|10
1606701210000|2020-11-30 01:53:30|34632.8|34612.8|34627.8|34607.8|34632.8|34612.8|34627.8|34607.8|15
1606701220000|2020-11-30 01:53:40|34630.3|34610.3|34657.8|34637.8|34657.8|34637.8|34630.3|34610.3|32
1606701230000|2020-11-30 01:53:50|34660.3|34640.3|34675.3|34655.3|34675.3|34655.3|34660.3|34640.3|27
1606701240000|2020-11-30 01:54:00|34680.3|34660.3|34712.8|34692.8|34712.8|34692.8|34680.3|34660.3|54
1606701250000|2020-11-30 01:54:10|34710.3|34690.3|34725.3|34705.3|34727.8|34707.8|34710.3|34690.3|67
1606701260000|2020-11-30 01:54:20|34725.4|34705.4|34692.8|34672.8|34737.8|34717.8|34692.8|34672.8|123
1606701270000|2020-11-30 01:54:30|34687.9|34667.9|34662.8|34642.8|34690.3|34670.3|34660.4|34640.4|89
1606701280000|2020-11-30 01:54:40|34665.3|34645.3|34692.8|34672.8|34692.8|34672.8|34665.3|34645.3|36
1606701290000|2020-11-30 01:54:50|34695.3|34675.3|34707.8|34687.8|34707.8|34687.8|34695.3|34675.3|27
1606701300000|2020-11-30 01:55:00|34705.4|34685.4|34722.8|34702.8|34727.8|34707.8|34705.4|34685.4|35
1606701310000|2020-11-30 01:55:10|34720.4|34700.4|34747.8|34727.8|34747.8|34727.8|34720.3|34700.3|63
1606701320000|2020-11-30 01:55:20|34742.8|34722.8|34777.8|34757.8|34777.8|34757.8|34727.9|34707.9|96
1606701330000|2020-11-30 01:55:30|34782.7|34762.7|34775.3|34755.3|34810.3|34790.3|34775.3|34755.3|63
1606701340000|2020-11-30 01:55:40|34772.9|34752.9|34767.8|34747.8|34775.3|34755.3|34757.8|34737.8|47
1606701350000|2020-11-30 01:55:50|34770.3|34750.3|34780.4|34760.4|34795.3|34775.3|34770.3|34750.3|27
1606701360000|2020-11-30 01:56:00|34782.8|34762.8|34797.8|34777.8|34797.8|34777.8|34780.3|34760.3|30
1606701370000|2020-11-30 01:56:10|34792.8|34772.8|34815.3|34795.3|34815.3|34795.3|34787.8|34767.8|40
1606701380000|2020-11-30 01:56:20|34812.9|34792.9|34815.3|34795.3|34817.8|34797.8|34810.3|34790.3|17
1606701390000|2020-11-30 01:56:30|34817.8|34797.8|34827.8|34807.8|34832.8|34812.8|34817.8|34797.8|40
1606701400000|2020-11-30 01:56:40|34832.8|34812.8|34857.8|34837.8|34857.8|34837.8|34832.8|34812.8|43
1606701410000|2020-11-30 01:56:50|34865.3|34845.3|34885.3|34865.3|34887.8|34867.8|34865.3|34845.3|54
1606701420000|2020-11-30 01:57:00|34887.8|34867.8|34880.3|34860.3|34887.8|34867.8|34880.3|34860.3|21
1606701430000|2020-11-30 01:57:10|34870.3|34850.3|34867.8|34847.8|34870.3|34850.3|34860.4|34840.4|38
1606701440000|2020-11-30 01:57:20|34865.3|34845.3|34870.3|34850.3|34870.3|34850.3|34840.3|34820.3|52
1606701450000|2020-11-30 01:57:30|34877.8|34857.8|34902.8|34882.8|34910.3|34890.3|34877.8|34857.8|40
1606701460000|2020-11-30 01:57:40|34900.3|34880.3|34907.8|34887.8|34907.8|34887.8|34900.3|34880.3|23
1606701470000|2020-11-30 01:57:50|34915.3|34895.3|34940.3|34920.3|34940.3|34920.3|34915.3|34895.3|47
1606701480000|2020-11-30 01:58:00|34937.9|34917.9|34922.8|34902.8|34937.9|34917.9|34922.8|34902.8|44
1606701490000|2020-11-30 01:58:10|34920.3|34900.3|34915.3|34895.3|34920.3|34900.3|34907.8|34887.8|45
1606701500000|2020-11-30 01:58:20|34925.3|34905.3|34937.8|34917.8|34942.8|34922.8|34925.3|34905.3|55
1606701510000|2020-11-30 01:58:30|34935.3|34915.3|34937.8|34917.8|34940.3|34920.3|34935.3|34915.3|30
1606701520000|2020-11-30 01:58:40|34940.3|34920.3|34970.3|34950.3|34970.3|34950.3|34940.3|34920.3|70
1606701530000|2020-11-30 01:58:50|34972.8|34952.8|34950.3|34930.3|34982.8|34962.8|34950.3|34930.3|42
1606701540000|2020-11-30 01:59:00|34945.4|34925.4|34950.3|34930.3|34952.8|34932.8|34940.3|34920.3|33
1606701550000|2020-11-30 01:59:10|34952.8|34932.8|34925.4|34905.4|34952.8|34932.8|34925.3|34905.3|40
1606701560000|2020-11-30 01:59:20|34930.3|34910.3|34947.8|34927.8|34952.8|34932.8|34930.3|34910.3|18
1606701570000|2020-11-30 01:59:30|34945.4|34925.4|34945.3|34925.3|34945.4|34925.4|34945.3|34925.3|4
1606701580000|2020-11-30 01:59:40|34942.8|34922.8|34940.3|34920.3|34942.8|34922.8|34940.3|34920.3|12
1606701590000|2020-11-30 01:59:50|34937.9|34917.9|34942.9|34922.9|34942.9|34922.9|34937.8|34917.8|15
1606701600000|2020-11-30 02:00:00|34942.8|34922.8|34900.3|34880.3|34942.8|34922.8|34900.3|34880.3|53
1606701610000|2020-11-30 02:00:10|34897.9|34877.9|34882.9|34862.9|34897.9|34877.9|34870.3|34850.3|82
1606701620000|2020-11-30 02:00:20|34885.3|34865.3|34867.9|34847.9|34892.8|34872.8|34867.9|34847.9|38
1606701630000|2020-11-30 02:00:30|34865.3|34845.3|34830.3|34810.3|34865.3|34845.3|34830.3|34810.3|47
1606701640000|2020-11-30 02:00:40|34832.8|34812.8|34840.3|34820.3|34840.3|34820.3|34822.9|34802.9|42
1606701650000|2020-11-30 02:00:50|34842.8|34822.8|34825.3|34805.3|34842.8|34822.8|34812.9|34792.9|37
1606701660000|2020-11-30 02:01:00|34830.3|34810.3|34820.3|34800.3|34837.8|34817.8|34817.8|34797.8|42
1606701670000|2020-11-30 02:01:10|34817.8|34797.8|34830.3|34810.3|34837.8|34817.8|34817.8|34797.8|27
1606701680000|2020-11-30 02:01:20|34827.8|34807.8|34842.8|34822.8|34847.8|34827.8|34827.8|34807.8|21
1606701690000|2020-11-30 02:01:30|34840.4|34820.4|34845.3|34825.3|34845.3|34825.3|34822.8|34802.8|23
1606701700000|2020-11-30 02:01:40|34845.4|34825.4|34862.8|34842.8|34865.3|34845.3|34845.4|34825.4|19
1606701710000|2020-11-30 02:01:50|34855.3|34835.3|34850.3|34830.3|34855.3|34835.3|34850.3|34830.3|9
1606701720000|2020-11-30 02:02:00|34845.3|34825.3|34840.3|34820.3|34845.3|34825.3|34840.3|34820.3|7
1606701730000|2020-11-30 02:02:10|34842.8|34822.8|34877.9|34857.9|34880.3|34860.3|34842.8|34822.8|39
1606701740000|2020-11-30 02:02:20|34887.8|34867.8|34890.3|34870.3|34895.3|34875.3|34887.8|34867.8|23
1606701750000|2020-11-30 02:02:30|34895.3|34875.3|34925.3|34905.3|34925.3|34905.3|34895.3|34875.3|37
1606701760000|2020-11-30 02:02:40|34922.9|34902.9|34920.3|34900.3|34927.8|34907.8|34917.8|34897.8|39
1606701770000|2020-11-30 02:02:50|34917.9|34897.9|34890.3|34870.3|34917.9|34897.9|34890.3|34870.3|19
1606701780000|2020-11-30 02:03:00|34887.9|34867.9|34867.8|34847.8|34892.8|34872.8|34867.8|34847.8|74
1606701790000|2020-11-30 02:03:10|34865.3|34845.3|34867.8|34847.8|34867.8|34847.8|34857.8|34837.8|18
1606701800000|2020-11-30 02:03:20|34870.3|34850.3|34860.3|34840.3|34877.8|34857.8|34857.9|34837.9|17
1606701810000|2020-11-30 02:03:30|34857.8|34837.8|34860.3|34840.3|34870.4|34850.4|34855.4|34835.4|23
1606701820000|2020-11-30 02:03:40|34857.9|34837.9|34890.3|34870.3|34890.3|34870.3|34857.8|34837.8|25
1606701830000|2020-11-30 02:03:50|34885.3|34865.3|34890.3|34870.3|34890.3|34870.3|34882.9|34862.9|18
1606701840000|2020-11-30 02:04:00|34887.9|34867.9|34880.3|34860.3|34892.8|34872.8|34880.3|34860.3|12
1606701850000|2020-11-30 02:04:10|34882.8|34862.8|34875.4|34855.4|34885.3|34865.3|34875.4|34855.4|8
1606701860000|2020-11-30 02:04:20|34872.9|34852.9|34862.8|34842.8|34872.9|34852.9|34862.8|34842.8|21
1606701870000|2020-11-30 02:04:30|34860.4|34840.4|34857.8|34837.8|34865.3|34845.3|34857.8|34837.8|17
1606701880000|2020-11-30 02:04:40|34860.3|34840.3|34847.9|34827.9|34865.3|34845.3|34847.9|34827.9|21
1606701890000|2020-11-30 02:04:50|34845.4|34825.4|34857.8|34837.8|34857.8|34837.8|34845.3|34825.3|17
1606701900000|2020-11-30 02:05:00|34860.3|34840.3|34872.8|34852.8|34872.8|34852.8|34857.8|34837.8|26
1606701910000|2020-11-30 02:05:10|34875.3|34855.3|34877.8|34857.8|34877.8|34857.8|34875.3|34855.3|5
1606701920000|2020-11-30 02:05:20|34875.3|34855.3|34865.3|34845.3|34877.8|34857.8|34862.8|34842.8|12
1606701930000|2020-11-30 02:05:30|34862.8|34842.8|34872.8|34852.8|34872.8|34852.8|34860.3|34840.3|8
1606701940000|2020-11-30 02:05:40|34870.4|34850.4|34855.3|34835.3|34872.8|34852.8|34855.3|34835.3|16
1606701950000|2020-11-30 02:05:50|34857.8|34837.8|34867.8|34847.8|34870.3|34850.3|34857.8|34837.8|8
1606701960000|2020-11-30 02:06:00|34872.8|34852.8|34895.3|34875.3|34900.3|34880.3|34872.8|34852.8|40
1606701970000|2020-11-30 02:06:10|34892.9|34872.9|34905.3|34885.3|34905.3|34885.3|34892.8|34872.8|12
1606701980000|2020-11-30 02:06:20|34902.9|34882.9|34892.8|34872.8|34905.3|34885.3|34892.8|34872.8|5
1606701990000|2020-11-30 02:06:30|34890.3|34870.3|34890.3|34870.3|34892.8|34872.8|34887.8|34867.8|7
1606702000000|2020-11-30 02:06:40|34892.8|34872.8|34895.3|34875.3|34895.3|34875.3|34890.3|34870.3|4
1606702010000|2020-11-30 02:06:50|34890.3|34870.3|34890.3|34870.3|34890.3|34870.3|34890.3|34870.3|1
1606702020000|2020-11-30 02:07:00|34887.9|34867.9|34897.8|34877.8|34897.8|34877.8|34885.3|34865.3|29
1606702030000|2020-11-30 02:07:10|34900.3|34880.3|34895.3|34875.3|34900.3|34880.3|34895.3|34875.3|5
1606702040000|2020-11-30 02:07:20|34892.9|34872.9|34882.8|34862.8|34895.3|34875.3|34882.8|34862.8|11
1606702050000|2020-11-30 02:07:30|34877.9|34857.9|34877.8|34857.8|34885.3|34865.3|34877.8|34857.8|11
1606702060000|2020-11-30 02:07:40|34875.3|34855.3|34870.3|34850.3|34875.3|34855.3|34870.3|34850.3|8
1606702070000|2020-11-30 02:07:50|34867.8|34847.8|34857.8|34837.8|34867.8|34847.8|34857.8|34837.8|12
1606702080000|2020-11-30 02:08:00|34860.3|34840.3|34845.3|34825.3|34862.8|34842.8|34845.3|34825.3|23
1606702090000|2020-11-30 02:08:10|34847.8|34827.8|34852.8|34832.8|34852.8|34832.8|34847.8|34827.8|24
1606702100000|2020-11-30 02:08:20|34855.3|34835.3|34862.8|34842.8|34862.8|34842.8|34852.8|34832.8|14
1606702110000|2020-11-30 02:08:30|34865.3|34845.3|34862.8|34842.8|34865.3|34845.3|34862.8|34842.8|6
1606702120000|2020-11-30 02:08:40|34867.8|34847.8|34877.8|34857.8|34877.8|34857.8|34867.8|34847.8|16
1606702130000|2020-11-30 02:08:50|34880.3|34860.3|34875.3|34855.3|34880.3|34860.3|34875.3|34855.3|4
1606702140000|2020-11-30 02:09:00|34877.8|34857.8|34872.8|34852.8|34877.8|34857.8|34872.8|34852.8|12
1606702150000|2020-11-30 02:09:10|34870.4|34850.4|34885.3|34865.3|34887.8|34867.8|34860.4|34840.4|14
1606702160000|2020-11-30 02:09:20|34882.8|34862.8|34882.8|34862.8|34885.3|34865.3|34872.8|34852.8|24
1606702170000|2020-11-30 02:09:30|34890.3|34870.3|34900.3|34880.3|34902.8|34882.8|34890.3|34870.3|10
1606702180000|2020-11-30 02:09:40|34897.9|34877.9|34895.3|34875.3|34907.8|34887.8|34892.9|34872.9|16
1606702190000|2020-11-30 02:09:50|34892.8|34872.8|34890.3|34870.3|34892.8|34872.8|34890.3|34870.3|10
1606702200000|2020-11-30 02:10:00|34887.9|34867.9|34887.8|34867.8|34887.9|34867.9|34880.3|34860.3|10
1606702210000|2020-11-30 02:10:10|34882.9|34862.9|34875.3|34855.3|34882.9|34862.9|34875.3|34855.3|8
1606702220000|2020-11-30 02:10:20|34867.9|34847.9|34877.8|34857.8|34880.3|34860.3|34860.3|34840.3|24
1606702230000|2020-11-30 02:10:30|34880.3|34860.3|34857.8|34837.8|34880.3|34860.3|34852.9|34832.9|43
1606702240000|2020-11-30 02:10:40|34855.3|34835.3|34860.3|34840.3|34860.3|34840.3|34842.8|34822.8|58
1606702250000|2020-11-30 02:10:50|34865.3|34845.3|34872.8|34852.8|34872.8|34852.8|34865.3|34845.3|18
1606702260000|2020-11-30 02:11:00|34877.8|34857.8|34887.8|34867.8|34887.8|34867.8|34877.8|34857.8|21
1606702270000|2020-11-30 02:11:10|34890.3|34870.3|34875.3|34855.3|34892.8|34872.8|34875.3|34855.3|7
1606702280000|2020-11-30 02:11:20|34872.9|34852.9|34870.3|34850.3|34877.8|34857.8|34870.3|34850.3|14
1606702290000|2020-11-30 02:11:30|34867.9|34847.9|34882.7|34862.7|34882.7|34862.7|34867.8|34847.8|16
1606702300000|2020-11-30 02:11:40|34880.3|34860.3|34882.8|34862.8|34882.8|34862.8|34880.3|34860.3|8
1606702310000|2020-11-30 02:11:50|34880.4|34860.4|34882.8|34862.8|34882.8|34862.8|34877.9|34857.9|2
1606702320000|2020-11-30 02:12:00|34880.3|34860.3|34890.3|34870.3|34890.3|34870.3|34877.9|34857.9|10
1606702330000|2020-11-30 02:12:10|||||||||1
1606702340000|2020-11-30 02:12:20|34887.9|34867.9|34887.8|34867.8|34887.9|34867.9|34887.8|34867.8|6
1606702350000|2020-11-30 02:12:30|34885.3|34865.3|34880.3|34860.3|34885.3|34865.3|34880.3|34860.3|5
1606702360000|2020-11-30 02:12:40|34877.8|34857.8|34877.8|34857.8|34877.9|34857.9|34877.8|34857.8|7
1606702370000|2020-11-30 02:12:50|34875.3|34855.3|34867.8|34847.8|34875.3|34855.3|34867.8|34847.8|9
1606702380000|2020-11-30 02:13:00|34865.4|34845.4|34865.3|34845.3|34865.4|34845.4|34862.8|34842.8|16
1606702390000|2020-11-30 02:13:10|34862.9|34842.9|34860.3|34840.3|34862.9|34842.9|34857.9|34837.9|3
1606702400000|2020-11-30 02:13:20|34857.9|34837.9|34860.3|34840.3|34862.8|34842.8|34857.8|34837.8|12
1606702410000|2020-11-30 02:13:30|34862.8|34842.8|34857.8|34837.8|34862.8|34842.8|34857.8|34837.8|17
1606702420000|2020-11-30 02:13:40|34855.3|34835.3|34845.3|34825.3|34855.3|34835.3|34845.3|34825.3|5
1606702430000|2020-11-30 02:13:50|34842.8|34822.8|34815.3|34795.3|34842.8|34822.8|34815.3|34795.3|38
1606702440000|2020-11-30 02:14:00|34812.8|34792.8|34817.8|34797.8|34817.8|34797.8|34810.3|34790.3|27
1606702450000|2020-11-30 02:14:10|34820.3|34800.3|34832.8|34812.8|34835.3|34815.3|34820.3|34800.3|25
1606702460000|2020-11-30 02:14:20|34835.3|34815.3|34820.4|34800.4|34837.8|34817.8|34820.4|34800.4|12
1606702470000|2020-11-30 02:14:30|34820.3|34800.3|34817.8|34797.8|34827.8|34807.8|34817.8|34797.8|14
1606702480000|2020-11-30 02:14:40|34820.3|34800.3|34827.8|34807.8|34827.8|34807.8|34820.3|34800.3|9
1606702490000|2020-11-30 02:14:50|34832.8|34812.8|34830.3|34810.3|34835.3|34815.3|34827.9|34807.9|15
1606702500000|2020-11-30 02:15:00|34830.4|34810.4|34840.3|34820.3|34840.3|34820.3|34830.3|34810.3|15
1606702510000|2020-11-30 02:15:10|34837.8|34817.8|34835.3|34815.3|34837.8|34817.8|34830.3|34810.3|20
1606702520000|2020-11-30 02:15:20|34830.3|34810.3|34832.8|34812.8|34835.3|34815.3|34830.3|34810.3|12
1606702530000|2020-11-30 02:15:30|34827.9|34807.9|34827.8|34807.8|34827.9|34807.9|34825.3|34805.3|18
1606702540000|2020-11-30 02:15:40|34825.3|34805.3|34825.3|34805.3|34825.3|34805.3|34825.3|34805.3|6
1606702550000|2020-11-30 02:15:50|34822.9|34802.9|34822.8|34802.8|34825.3|34805.3|34822.8|34802.8|2
1606702560000|2020-11-30 02:16:00|34820.3|34800.3|34832.8|34812.8|34832.8|34812.8|34820.3|34800.3|5
1606702570000|2020-11-30 02:16:10|||||||||4
1606702580000|2020-11-30 02:16:20|34830.3|34810.3|34822.8|34802.8|34830.3|34810.3|34822.8|34802.8|3
1606702590000|2020-11-30 02:16:30|34820.4|34800.4|34822.8|34802.8|34822.8|34802.8|34820.4|34800.4|2
1606702610000|2020-11-30 02:16:50|34820.3|34800.3|34820.3|34800.3|34820.3|34800.3|34820.3|34800.3|2
1606702620000|2020-11-30 02:17:00|34817.9|34797.9|34812.8|34792.8|34817.9|34797.9|34812.8|34792.8|15
1606702630000|2020-11-30 02:17:10|34810.3|34790.3|34822.8|34802.8|34825.2|34805.2|34810.3|34790.3|7
1606702640000|2020-11-30 02:17:20|34825.3|34805.3|34825.3|34805.3|34827.8|34807.8|34822.8|34802.8|9
1606702650000|2020-11-30 02:17:30|34822.8|34802.8|34832.9|34812.9|34832.9|34812.9|34822.8|34802.8|18
1606702660000|2020-11-30 02:17:40|34835.3|34815.3|34840.3|34820.3|34840.3|34820.3|34835.3|34815.3|14
1606702670000|2020-11-30 02:17:50|34837.9|34817.9|34840.3|34820.3|34840.3|34820.3|34837.8|34817.8|18
1606702680000|2020-11-30 02:18:00|34842.8|34822.8|34842.8|34822.8|34842.8|34822.8|34842.8|34822.8|14
1606702690000|2020-11-30 02:18:10|34840.4|34820.4|34840.4|34820.4|34840.4|34820.4|34840.4|34820.4|9
1606702700000|2020-11-30 02:18:20|34840.3|34820.3|34840.3|34820.3|34842.8|34822.8|34840.3|34820.3|16
1606702710000|2020-11-30 02:18:30|34842.8|34822.8|34837.8|34817.8|34842.8|34822.8|34837.8|34817.8|2
1606702720000|2020-11-30 02:18:40|34837.9|34817.9|34837.8|34817.8|34840.3|34820.3|34837.8|34817.8|7
1606702730000|2020-11-30 02:18:50|34835.3|34815.3|34835.3|34815.3|34835.3|34815.3|34835.3|34815.3|0
1606702740000|2020-11-30 02:19:00|34830.4|34810.4|34830.3|34810.3|34832.8|34812.8|34830.3|34810.3|2
1606702750000|2020-11-30 02:19:10|34827.8|34807.8|34827.8|34807.8|34827.8|34807.8|34827.8|34807.8|2
1606702770000|2020-11-30 02:19:30|34822.9|34802.9|34825.3|34805.3|34825.3|34805.3|34822.8|34802.8|17
1606702780000|2020-11-30 02:19:40|34827.8|34807.8|34827.8|34807.8|34827.8|34807.8|34827.8|34807.8|7
1606702800000|2020-11-30 02:20:00|34830.3|34810.3|34830.3|34810.3|34830.3|34810.3|34827.8|34807.8|0
1606702810000|2020-11-30 02:20:10|34827.8|34807.8|34827.8|34807.8|34827.8|34807.8|34827.8|34807.8|3
1606702820000|2020-11-30 02:20:20|||||||||1
1606702830000|2020-11-30 02:20:30|||||||||2
1606702840000|2020-11-30 02:20:40|||||||||1
1606702850000|2020-11-30 02:20:50|34825.4|34805.4|34822.8|34802.8|34827.8|34807.8|34822.8|34802.8|2
1606702860000|2020-11-30 02:21:00|||||||||1
1606702870000|2020-11-30 02:21:10|||||||||1
1606702880000|2020-11-30 02:21:20|34825.3|34805.3|34827.8|34807.8|34827.8|34807.8|34825.3|34805.3|10
1606702890000|2020-11-30 02:21:30|||||||||3
1606702920000|2020-11-30 02:22:00|34825.3|34805.3|34825.3|34805.3|34825.3|34805.3|34825.3|34805.3|6
1606702930000|2020-11-30 02:22:10|34822.8|34802.8|34830.3|34810.3|34830.3|34810.3|34822.8|34802.8|8
1606702950000|2020-11-30 02:22:30|34832.8|34812.8|34832.8|34812.8|34832.8|34812.8|34832.8|34812.8|8
1606702970000|2020-11-30 02:22:50|||||||||2
1606702980000|2020-11-30 02:23:00|34830.3|34810.3|34830.3|34810.3|34830.3|34810.3|34830.3|34810.3|0
1606702990000|2020-11-30 02:23:10|34827.8|34807.8|34825.3|34805.3|34827.8|34807.8|34825.3|34805.3|3
1606703000000|2020-11-30 02:23:20|34822.8|34802.8|34822.8|34802.8|34822.8|34802.8|34822.8|34802.8|0
1606703010000|2020-11-30 02:23:30|34820.4|34800.4|34820.3|34800.3|34820.4|34800.4|34820.3|34800.3|1
1606703020000|2020-11-30 02:23:40|34812.8|34792.8|34805.3|34785.3|34812.8|34792.8|34805.3|34785.3|12
1606703030000|2020-11-30 02:23:50|34802.9|34782.9|34805.3|34785.3|34805.3|34785.3|34802.8|34782.8|1
1606703040000|2020-11-30 02:24:00|34800.3|34780.3|34800.3|34780.3|34800.3|34780.3|34800.3|34780.3|3
1606703050000|2020-11-30 02:24:10|34802.8|34782.8|34802.8|34782.8|34802.8|34782.8|34802.8|34782.8|5
1606703060000|2020-11-30 02:24:20|||||||||4
1606703070000|2020-11-30 02:24:30|34800.3|34780.3|34797.8|34777.8|34800.3|34780.3|34797.8|34777.8|8
1606703080000|2020-11-30 02:24:40|34785.4|34765.4|34785.4|34765.4|34785.4|34765.4|34782.9|34762.9|10
1606703090000|2020-11-30 02:24:50|34782.9|34762.9|34787.8|34767.8|34787.8|34767.8|34782.9|34762.9|7
1606703100000|2020-11-30 02:25:00|34780.4|34760.4|34770.3|34750.3|34780.4|34760.4|34770.3|34750.3|10
1606703110000|2020-11-30 02:25:10|34775.3|34755.3|34800.3|34780.3|34800.3|34780.3|34775.3|34755.3|50
1606703120000|2020-11-30 02:25:20|34802.8|34782.8|34802.8|34782.8|34802.8|34782.8|34802.8|34782.8|1
1606703130000|2020-11-30 02:25:30|34805.3|34785.3|34810.3|34790.3|34810.3|34790.3|34805.3|34785.3|4
1606703140000|2020-11-30 02:25:40|34812.8|34792.8|34812.8|34792.8|34812.8|34792.8|34812.8|34792.8|6
1606703150000|2020-11-30 02:25:50|34815.3|34795.3|34820.3|34800.3|34820.3|34800.3|34815.3|34795.3|4
1606703160000|2020-11-30 02:26:00|34822.8|34802.8|34812.9|34792.9|34822.8|34802.8|34812.9|34792.9|12
1606703180000|2020-11-30 02:26:20|34810.4|34790.4|34810.3|34790.3|34815.3|34795.3|34810.3|34790.3|12
1606703200000|2020-11-30 02:26:40|||||||||1
1606703210000|2020-11-30 02:26:50|34807.8|34787.8|34805.3|34785.3|34807.8|34787.8|34805.3|34785.3|2
1606703220000|2020-11-30 02:27:00|34802.8|34782.8|34802.8|34782.8|34802.8|34782.8|34802.8|34782.8|2
1606703230000|2020-11-30 02:27:10|34800.4|34780.4|34800.4|34780.4|34800.4|34780.4|34800.4|34780.4|1
1606703240000|2020-11-30 02:27:20|34797.9|34777.9|34797.8|34777.8|34797.9|34777.9|34795.4|34775.4|3
1606703250000|2020-11-30 02:27:30|34795.3|34775.3|34795.3|34775.3|34795.3|34775.3|34795.3|34775.3|13
1606703290000|2020-11-30 02:28:10|||||||||5
1606703300000|2020-11-30 02:28:20|34792.9|34772.9|34792.8|34772.8|34792.9|34772.9|34792.8|34772.8|8
1606703310000|2020-11-30 02:28:30|34790.4|34770.4|34790.4|34770.4|34790.4|34770.4|34787.9|34767.9|6
1606703320000|2020-11-30 02:28:40|34792.8|34772.8|34790.3|34770.3|34792.8|34772.8|34790.3|34770.3|0
1606703340000|2020-11-30 02:29:00|34787.9|34767.9|34777.8|34757.8|34787.9|34767.9|34777.8|34757.8|15
1606703350000|2020-11-30 02:29:10|34777.9|34757.9|34780.3|34760.3|34780.3|34760.3|34777.9|34757.9|3
1606703360000|2020-11-30 02:29:20|34777.8|34757.8|34777.8|34757.8|34780.3|34760.3|34777.8|34757.8|1
1606703370000|2020-11-30 02:29:30|34770.4|34750.4|34767.8|34747.8|34770.4|34750.4|34767.8|34747.8|4
1606703380000|2020-11-30 02:29:40|34765.3|34745.3|34775.3|34755.3|34775.3|34755.3|34765.3|34745.3|19
1606703390000|2020-11-30 02:29:50|34775.4|34755.4|34780.3|34760.3|34780.3|34760.3|34775.3|34755.3|4
1606703400000|2020-11-30 02:30:00|34782.8|34762.8|34777.8|34757.8|34787.8|34767.8|34777.8|34757.8|22
1606703410000|2020-11-30 02:30:10|34780.3|34760.3|34777.8|34757.8|34780.3|34760.3|34767.9|34747.9|8
1606703420000|2020-11-30 02:30:20|34780.3|34760.3|34797.8|34777.8|34797.8|34777.8|34780.3|34760.3|18
1606703430000|2020-11-30 02:30:30|34802.8|34782.8|34805.3|34785.3|34805.3|34785.3|34797.8|34777.8|21
1606703440000|2020-11-30 02:30:40|34807.8|34787.8|34785.4|34765.4|34807.8|34787.8|34785.4|34765.4|58
1606703450000|2020-11-30 02:30:50|34785.3|34765.3|34757.8|34737.8|34787.8|34767.8|34755.3|34735.3|40
1606703460000|2020-11-30 02:31:00|34772.8|34752.8|34752.9|34732.9|34777.8|34757.8|34752.9|34732.9|111
1606703470000|2020-11-30 02:31:10|34750.4|34730.4|34740.3|34720.3|34755.4|34735.4|34735.4|34715.4|69
1606703480000|2020-11-30 02:31:20|34740.4|34720.4|34755.3|34735.3|34755.3|34735.3|34740.3|34720.3|36
1606703490000|2020-11-30 02:31:30|34752.8|34732.8|34747.8|34727.8|34752.8|34732.8|34747.8|34727.8|7
1606703500000|2020-11-30 02:31:40|34742.9|34722.9|34757.8|34737.8|34757.8|34737.8|34742.8|34722.8|49
1606703510000|2020-11-30 02:31:50|34755.4|34735.4|34760.3|34740.3|34760.3|34740.3|34752.8|34732.8|28
1606703520000|2020-11-30 02:32:00|34757.9|34737.9|34765.3|34745.3|34767.8|34747.8|34757.8|34737.8|16
1606703530000|2020-11-30 02:32:10|34762.9|34742.9|34782.8|34762.8|34782.8|34762.8|34762.9|34742.9|19
1606703540000|2020-11-30 02:32:20|34790.3|34770.3|34785.3|34765.3|34790.3|34770.3|34785.3|34765.3|9
1606703550000|2020-11-30 02:32:30|34782.9|34762.9|34787.8|34767.8|34787.8|34767.8|34782.8|34762.8|30
1606703560000|2020-11-30 02:32:40|34795.3|34775.3|34802.8|34782.8|34805.3|34785.3|34795.3|34775.3|14
1606703570000|2020-11-30 02:32:50|34800.3|34780.3|34802.8|34782.8|34802.8|34782.8|34800.3|34780.3|4
1606703580000|2020-11-30 02:33:00|34805.3|34785.3|34802.8|34782.8|34807.8|34787.8|34802.8|34782.8|9
1606703590000|2020-11-30 02:33:10|34800.4|34780.4|34795.3|34775.3|34800.4|34780.4|34790.4|34770.4|7
1606703600000|2020-11-30 02:33:20|34792.8|34772.8|34795.3|34775.3|34795.3|34775.3|34790.3|34770.3|2
1606703610000|2020-11-30 02:33:30|34797.8|34777.8|34802.8|34782.8|34802.8|34782.8|34797.8|34777.8|8
1606703620000|2020-11-30 02:33:40|34800.3|34780.3|34805.3|34785.3|34807.8|34787.8|34800.3|34780.3|8
1606703630000|2020-11-30 02:33:50|34802.8|34782.8|34817.8|34797.8|34817.8|34797.8|34802.8|34782.8|13
1606703640000|2020-11-30 02:34:00|34815.3|34795.3|34810.3|34790.3|34815.3|34795.3|34807.8|34787.8|23
1606703650000|2020-11-30 02:34:10|34807.8|34787.8|34807.8|34787.8|34810.3|34790.3|34807.8|34787.8|9
1606703660000|2020-11-30 02:34:20|34810.3|34790.3|34832.8|34812.8|34832.8|34812.8|34810.3|34790.3|16
1606703670000|2020-11-30 02:34:30|34835.3|34815.3|34832.8|34812.8|34835.3|34815.3|34830.3|34810.3|7
1606703680000|2020-11-30 02:34:40|34835.3|34815.3|34837.8|34817.8|34837.8|34817.8|34832.8|34812.8|14
1606703690000|2020-11-30 02:34:50|34840.3|34820.3|34837.8|34817.8|34840.3|34820.3|34835.3|34815.3|9
1606703700000|2020-11-30 02:35:00|34835.4|34815.4|34832.8|34812.8|34837.8|34817.8|34832.8|34812.8|29
1606703710000|2020-11-30 02:35:10|34830.4|34810.4|34837.8|34817.8|34837.8|34817.8|34830.4|34810.4|18
1606703720000|2020-11-30 02:35:20|34832.8|34812.8|34835.3|34815.3|34835.3|34815.3|34830.3|34810.3|26
1606703730000|2020-11-30 02:35:30|34837.8|34817.8|34847.8|34827.8|34850.3|34830.3|34837.8|34817.8|12
1606703740000|2020-11-30 02:35:40|34845.3|34825.3|34845.3|34825.3|34845.3|34825.3|34845.3|34825.3|1
1606703750000|2020-11-30 02:35:50|34842.8|34822.8|34845.3|34825.3|34845.3|34825.3|34842.8|34822.8|8
1606703760000|2020-11-30 02:36:00|34842.8|34822.8|34842.8|34822.8|34842.8|34822.8|34837.8|34817.8|5
1606703770000|2020-11-30 02:36:10|34840.4|34820.4|34840.3|34820.3|34842.8|34822.8|34837.8|34817.8|6
1606703780000|2020-11-30 02:36:20|34837.9|34817.9|34855.3|34835.3|34857.8|34837.8|34835.3|34815.3|27
1606703790000|2020-11-30 02:36:30|34857.8|34837.8|34857.8|34837.8|34857.8|34837.8|34852.8|34832.8|10
1606703800000|2020-11-30 02:36:40|34860.3|34840.3|34865.3|34845.3|34865.3|34845.3|34860.3|34840.3|13
1606703810000|2020-11-30 02:36:50|34862.8|34842.8|34860.3|34840.3|34862.8|34842.8|34860.3|34840.3|10
1606703820000|2020-11-30 02:37:00|34857.9|34837.9|34877.8|34857.8|34880.3|34860.3|34857.8|34837.8|32
1606703830000|2020-11-30 02:37:10|34877.9|34857.9|34882.8|34862.8|34882.8|34862.8|34877.9|34857.9|16
1606703840000|2020-11-30 02:37:20|34870.3|34850.3|34860.3|34840.3|34870.3|34850.3|34857.8|34837.8|8
1606703850000|2020-11-30 02:37:30|34862.8|34842.8|34857.8|34837.8|34862.8|34842.8|34857.8|34837.8|6
1606703860000|2020-11-30 02:37:40|34855.3|34835.3|34857.8|34837.8|34857.8|34837.8|34855.3|34835.3|10
1606703870000|2020-11-30 02:37:50|34855.3|34835.3|34872.8|34852.8|34872.8|34852.8|34852.8|34832.8|24
1606703880000|2020-11-30 02:38:00|34875.3|34855.3|34862.8|34842.8|34875.3|34855.3|34862.8|34842.8|16
1606703890000|2020-11-30 02:38:10|34870.3|34850.3|34875.3|34855.3|34875.3|34855.3|34870.3|34850.3|16
1606703900000|2020-11-30 02:38:20|34877.8|34857.8|34880.3|34860.3|34880.3|34860.3|34875.3|34855.3|4
1606703910000|2020-11-30 02:38:30|34877.8|34857.8|34880.3|34860.3|34880.3|34860.3|34875.3|34855.3|6
1606703920000|2020-11-30 02:38:40|34882.8|34862.8|34900.3|34880.3|34902.8|34882.8|34882.8|34862.8|7
1606703930000|2020-11-30 02:38:50|34897.8|34877.8|34895.3|34875.3|34897.8|34877.8|34892.8|34872.8|14
1606703940000|2020-11-30 02:39:00|34897.8|34877.8|34892.8|34872.8|34897.8|34877.8|34892.8|34872.8|9
1606703950000|2020-11-30 02:39:10|34887.8|34867.8|34885.3|34865.3|34887.8|34867.8|34885.3|34865.3|11
1606703960000|2020-11-30 02:39:20|34882.8|34862.8|34877.8|34857.8|34885.3|34865.3|34877.8|34857.8|6
1606703970000|2020-11-30 02:39:30|34872.8|34852.8|34867.8|34847.8|34872.8|34852.8|34867.8|34847.8|6
1606703980000|2020-11-30 02:39:40|34867.9|34847.9|34867.8|34847.8|34872.8|34852.8|34867.8|34847.8|11
1606703990000|2020-11-30 02:39:50|34867.9|34847.9|34867.8|34847.8|34867.9|34847.9|34862.8|34842.8|5
1606704000000|2020-11-30 02:40:00|34862.8|34842.8|34870.3|34850.3|34870.3|34850.3|34862.8|34842.8|6
1606704010000|2020-11-30 02:40:10|34872.8|34852.8|34877.8|34857.8|34877.8|34857.8|34872.8|34852.8|5
1606704020000|2020-11-30 02:40:20|34875.4|34855.4|34872.8|34852.8|34877.8|34857.8|34872.8|34852.8|8
1606704030000|2020-11-30 02:40:30|34867.8|34847.8|34865.3|34845.3|34867.8|34847.8|34865.3|34845.3|7
1606704040000|2020-11-30 02:40:40|34862.8|34842.8|34855.4|34835.4|34862.8|34842.8|34855.4|34835.4|16
1606704060000|2020-11-30 02:41:00|34852.9|34832.9|34857.8|34837.8|34857.8|34837.8|34852.9|34832.9|12
1606704070000|2020-11-30 02:41:10|34855.4|34835.4|34847.8|34827.8|34855.4|34835.4|34845.3|34825.3|15
1606704080000|2020-11-30 02:41:20|34845.3|34825.3|34850.3|34830.3|34852.8|34832.8|34845.3|34825.3|6
1606704090000|2020-11-30 02:41:30|34852.8|34832.8|34852.8|34832.8|34852.8|34832.8|34852.8|34832.8|0
1606704100000|2020-11-30 02:41:40|34855.3|34835.3|34860.3|34840.3|34860.3|34840.3|34855.3|34835.3|7
1606704110000|2020-11-30 02:41:50|34865.3|34845.3|34857.8|34837.8|34865.3|34845.3|34857.8|34837.8|6
1606704120000|2020-11-30 02:42:00|34865.3|34845.3|34867.8|34847.8|34870.3|34850.3|34865.3|34845.3|5
1606704130000|2020-11-30 02:42:10|34870.3|34850.3|34872.8|34852.8|34872.8|34852.8|34867.8|34847.8|11
1606704140000|2020-11-30 02:42:20|34875.3|34855.3|34875.3|34855.3|34875.3|34855.3|34870.3|34850.3|4
1606704150000|2020-11-30 02:42:30|34872.8|34852.8|34872.8|34852.8|34875.3|34855.3|34872.8|34852.8|3
1606704160000|2020-11-30 02:42:40|34870.4|34850.4|34872.8|34852.8|34872.8|34852.8|34870.3|34850.3|13
1606704170000|2020-11-30 02:42:50|34877.8|34857.8|34875.3|34855.3|34882.8|34862.8|34875.3|34855.3|15
1606704180000|2020-11-30 02:43:00|34872.8|34852.8|34867.8|34847.8|34872.8|34852.8|34867.8|34847.8|5
1606704190000|2020-11-30 02:43:10|34862.8|34842.8|34855.3|34835.3|34862.8|34842.8|34855.3|34835.3|7
1606704200000|2020-11-30 02:43:20|34852.8|34832.8|34855.3|34835.3|34855.3|34835.3|34852.8|34832.8|2
1606704210000|2020-11-30 02:43:30|34852.8|34832.8|34847.8|34827.8|34852.8|34832.8|34847.8|34827.8|11
1606704220000|2020-11-30 02:43:40|34852.8|34832.8|34847.8|34827.8|34852.8|34832.8|34847.8|34827.8|4
1606704230000|2020-11-30 02:43:50|34850.3|34830.3|34860.3|34840.3|34860.3|34840.3|34850.3|34830.3|14
1606704240000|2020-11-30 02:44:00|34862.8|34842.8|34857.8|34837.8|34862.8|34842.8|34857.8|34837.8|3
1606704250000|2020-11-30 02:44:10|34852.9|34832.9|34852.8|34832.8|34852.9|34832.9|34852.8|34832.8|10
1606704260000|2020-11-30 02:44:20|34855.3|34835.3|34860.3|34840.3|34860.3|34840.3|34855.3|34835.3|9
1606704270000|2020-11-30 02:44:30|34862.8|34842.8|34860.4|34840.4|34862.8|34842.8|34860.4|34840.4|11
1606704280000|2020-11-30 02:44:40|34857.8|34837.8|34852.8|34832.8|34857.8|34837.8|34852.8|34832.8|7
1606704290000|2020-11-30 02:44:50|34852.9|34832.9|34862.8|34842.8|34867.8|34847.8|34847.8|34827.8|33
1606704300000|2020-11-30 02:45:00|34860.3|34840.3|34857.8|34837.8|34860.3|34840.3|34857.8|34837.8|3
1606704310000|2020-11-30 02:45:10|34860.3|34840.3|34877.8|34857.8|34882.8|34862.8|34860.3|34840.3|32
1606704320000|2020-11-30 02:45:20|34872.8|34852.8|34870.3|34850.3|34872.8|34852.8|34865.4|34845.4|25
1606704330000|2020-11-30 02:45:30|34872.8|34852.8|34877.9|34857.9|34880.3|34860.3|34872.8|34852.8|10
1606704340000|2020-11-30 02:45:40|34877.8|34857.8|34875.4|34855.4|34882.8|34862.8|34875.4|34855.4|17
1606704350000|2020-11-30 02:45:50|34877.8|34857.8|34882.8|34862.8|34882.8|34862.8|34872.8|34852.8|16
1606704360000|2020-11-30 02:46:00|34877.9|34857.9|34872.8|34852.8|34877.9|34857.9|34867.9|34847.9|12
1606704370000|2020-11-30 02:46:10|34867.9|34847.9|34875.3|34855.3|34875.3|34855.3|34867.8|34847.8|20
1606704380000|2020-11-30 02:46:20|34872.8|34852.8|34862.8|34842.8|34872.8|34852.8|34862.8|34842.8|6
1606704390000|2020-11-30 02:46:30|34860.3|34840.3|34867.8|34847.8|34867.8|34847.8|34860.3|34840.3|9
1606704400000|2020-11-30 02:46:40|34865.3|34845.3|34877.8|34857.8|34877.8|34857.8|34860.3|34840.3|23
1606704410000|2020-11-30 02:46:50|34880.3|34860.3|34880.3|34860.3|34882.8|34862.8|34877.8|34857.8|20
1606704420000|2020-11-30 02:47:00|34882.8|34862.8|34875.4|34855.4|34882.8|34862.8|34875.4|34855.4|6
1606704430000|2020-11-30 02:47:10|34877.8|34857.8|34872.8|34852.8|34877.8|34857.8|34872.8|34852.8|12
1606704440000|2020-11-30 02:47:20|34872.9|34852.9|34885.3|34865.3|34887.8|34867.8|34872.8|34852.8|21
1606704450000|2020-11-30 02:47:30|34882.8|34862.8|34887.8|34867.8|34887.8|34867.8|34882.8|34862.8|4
1606704460000|2020-11-30 02:47:40|34882.8|34862.8|34887.8|34867.8|34887.8|34867.8|34882.8|34862.8|11
1606704470000|2020-11-30 02:47:50|34897.8|34877.8|34902.8|34882.8|34902.8|34882.8|34897.8|34877.8|6
1606704480000|2020-11-30 02:48:00|34897.8|34877.8|34897.8|34877.8|34902.8|34882.8|34897.8|34877.8|18
1606704490000|2020-11-30 02:48:10|||||||||2
1606704500000|2020-11-30 02:48:20|34897.9|34877.9|34902.8|34882.8|34905.3|34885.3|34897.9|34877.9|23
1606704510000|2020-11-30 02:48:30|34907.8|34887.8|34902.8|34882.8|34907.8|34887.8|34902.8|34882.8|10
1606704520000|2020-11-30 02:48:40|34900.4|34880.4|34900.3|34880.3|34900.4|34880.4|34900.3|34880.3|4
1606704530000|2020-11-30 02:48:50|34892.9|34872.9|34892.8|34872.8|34892.9|34872.9|34892.8|34872.8|4
1606704540000|2020-11-30 02:49:00|||||||||5
1606704550000|2020-11-30 02:49:10|34887.8|34867.8|34887.8|34867.8|34887.8|34867.8|34887.8|34867.8|6
1606704560000|2020-11-30 02:49:20|34882.8|34862.8|34882.8|34862.8|34882.8|34862.8|34882.8|34862.8|4
1606704570000|2020-11-30 02:49:30|34885.4|34865.4|34887.8|34867.8|34887.8|34867.8|34885.3|34865.3|2
1606704580000|2020-11-30 02:49:40|34882.8|34862.8|34890.3|34870.3|34890.3|34870.3|34882.8|34862.8|18
1606704590000|2020-11-30 02:49:50|34892.8|34872.8|34897.8|34877.8|34897.8|34877.8|34892.8|34872.8|2
1606704600000|2020-11-30 02:50:00|34895.4|34875.4|34890.4|34870.4|34895.4|34875.4|34890.4|34870.4|16
1606704610000|2020-11-30 02:50:10|34887.9|34867.9|34887.8|34867.8|34887.9|34867.9|34887.8|34867.8|2
1606704620000|2020-11-30 02:50:20|34882.9|34862.9|34877.9|34857.9|34887.8|34867.8|34877.9|34857.9|21
1606704630000|2020-11-30 02:50:30|34875.4|34855.4|34877.8|34857.8|34877.9|34857.9|34875.4|34855.4|4
1606704640000|2020-11-30 02:50:40|34882.8|34862.8|34877.8|34857.8|34882.8|34862.8|34877.8|34857.8|3
1606704650000|2020-11-30 02:50:50|34882.8|34862.8|34882.8|34862.8|34887.8|34867.8|34877.8|34857.8|25
1606704660000|2020-11-30 02:51:00|34880.4|34860.4|34872.9|34852.9|34880.4|34860.4|34872.9|34852.9|10
1606704670000|2020-11-30 02:51:10|34872.8|34852.8|34857.8|34837.8|34872.8|34852.8|34857.8|34837.8|18
1606704680000|2020-11-30 02:51:20|34852.9|34832.9|34852.8|34832.8|34855.3|34835.3|34850.3|34830.3|19
1606704690000|2020-11-30 02:51:30|34855.3|34835.3|34847.8|34827.8|34862.8|34842.8|34840.4|34820.4|49
1606704700000|2020-11-30 02:51:40|34850.3|34830.3|34852.8|34832.8|34852.8|34832.8|34847.8|34827.8|12
1606704710000|2020-11-30 02:51:50|34855.3|34835.3|34857.8|34837.8|34860.3|34840.3|34855.3|34835.3|4
1606704720000|2020-11-30 02:52:00|34857.9|34837.9|34865.3|34845.3|34865.3|34845.3|34857.8|34837.8|10
1606704730000|2020-11-30 02:52:10|34862.8|34842.8|34852.9|34832.9|34862.8|34842.8|34852.9|34832.9|8
1606704740000|2020-11-30 02:52:20|34850.4|34830.4|34852.8|34832.8|34852.8|34832.8|34850.3|34830.3|7
1606704750000|2020-11-30 02:52:30|34850.4|34830.4|34850.3|34830.3|34850.4|34830.4|34850.3|34830.3|2
1606704760000|2020-11-30 02:52:40|34852.8|34832.8|34860.3|34840.3|34860.3|34840.3|34852.8|34832.8|11
1606704770000|2020-11-30 02:52:50|34865.3|34845.3|34867.8|34847.8|34867.8|34847.8|34865.3|34845.3|6
1606704780000|2020-11-30 02:53:00|34870.3|34850.3|34862.8|34842.8|34870.3|34850.3|34862.8|34842.8|6
1606704790000|2020-11-30 02:53:10|34860.3|34840.3|34855.3|34835.3|34860.3|34840.3|34855.3|34835.3|20
1606704800000|2020-11-30 02:53:20|34857.8|34837.8|34852.8|34832.8|34857.8|34837.8|34852.8|34832.8|5
1606704810000|2020-11-30 02:53:30|34855.3|34835.3|34855.3|34835.3|34857.8|34837.8|34855.3|34835.3|0
1606704820000|2020-11-30 02:53:40|34852.8|34832.8|34852.8|34832.8|34855.3|34835.3|34852.8|34832.8|1
1606704830000|2020-11-30 02:53:50|34855.3|34835.3|34855.3|34835.3|34855.3|34835.3|34855.3|34835.3|1
1606704840000|2020-11-30 02:54:00|34857.8|34837.8|34860.3|34840.3|34860.3|34840.3|34857.8|34837.8|5
1606704850000|2020-11-30 02:54:10|34857.8|34837.8|34857.8|34837.8|34857.8|34837.8|34857.8|34837.8|3
1606704860000|2020-11-30 02:54:20|34855.3|34835.3|34857.8|34837.8|34857.8|34837.8|34855.3|34835.3|0
1606704870000|2020-11-30 02:54:30|34862.8|34842.8|34860.3|34840.3|34862.8|34842.8|34860.3|34840.3|4
1606704880000|2020-11-30 02:54:40|34862.8|34842.8|34860.4|34840.4|34862.8|34842.8|34857.8|34837.8|5
1606704890000|2020-11-30 02:54:50|34860.3|34840.3|34862.8|34842.8|34862.8|34842.8|34860.3|34840.3|1
1606704900000|2020-11-30 02:55:00|34867.8|34847.8|34862.9|34842.9|34867.8|34847.8|34862.8|34842.8|9
1606704910000|2020-11-30 02:55:10|34862.8|34842.8|34862.8|34842.8|34865.3|34845.3|34860.3|34840.3|10
1606704920000|2020-11-30 02:55:20|34857.8|34837.8|34857.8|34837.8|34862.8|34842.8|34857.8|34837.8|14
1606704930000|2020-11-30 02:55:30|34855.3|34835.3|34850.4|34830.4|34855.3|34835.3|34847.9|34827.9|11
1606704940000|2020-11-30 02:55:40|34850.3|34830.3|34847.8|34827.8|34850.3|34830.3|34847.8|34827.8|10
1606704950000|2020-11-30 02:55:50|34847.9|34827.9|34840.3|34820.3|34850.3|34830.3|34837.8|34817.8|11
1606704960000|2020-11-30 02:56:00|34842.8|34822.8|34842.8|34822.8|34845.3|34825.3|34842.8|34822.8|9
1606704970000|2020-11-30 02:56:10|34845.3|34825.3|34847.8|34827.8|34847.8|34827.8|34842.8|34822.8|11
1606704980000|2020-11-30 02:56:20|34842.9|34822.9|34850.3|34830.3|34850.3|34830.3|34842.8|34822.8|9
1606704990000|2020-11-30 02:56:30|34852.8|34832.8|34857.8|34837.8|34857.8|34837.8|34852.8|34832.8|5
1606705000000|2020-11-30 02:56:40|34862.8|34842.8|34862.8|34842.8|34865.3|34845.3|34862.8|34842.8|4
1606705010000|2020-11-30 02:56:50|34867.8|34847.8|34867.8|34847.8|34867.8|34847.8|34862.8|34842.8|7
1606705020000|2020-11-30 02:57:00|34865.4|34845.4|34860.4|34840.4|34865.4|34845.4|34860.4|34840.4|11
1606705030000|2020-11-30 02:57:10|34862.8|34842.8|34862.8|34842.8|34865.3|34845.3|34862.8|34842.8|8
1606705040000|2020-11-30 02:57:20|34860.4|34840.4|34862.8|34842.8|34862.8|34842.8|34860.3|34840.3|2
1606705050000|2020-11-30 02:57:30|34865.3|34845.3|34862.8|34842.8|34867.8|34847.8|34862.8|34842.8|7
1606705060000|2020-11-30 02:57:40|34862.9|34842.9|34870.3|34850.3|34870.3|34850.3|34862.9|34842.9|3
1606705070000|2020-11-30 02:57:50|34867.8|34847.8|34867.8|34847.8|34867.8|34847.8|34865.3|34845.3|4
1606705080000|2020-11-30 02:58:00|34865.3|34845.3|34862.8|34842.8|34865.3|34845.3|34862.8|34842.8|1
1606705090000|2020-11-30 02:58:10|34862.9|34842.9|34872.8|34852.8|34872.8|34852.8|34862.9|34842.9|15
1606705100000|2020-11-30 02:58:20|34867.9|34847.9|34862.8|34842.8|34867.9|34847.9|34862.8|34842.8|10
1606705110000|2020-11-30 02:58:30|34865.4|34845.4|34867.8|34847.8|34867.8|34847.8|34865.4|34845.4|11
1606705130000|2020-11-30 02:58:50|34865.3|34845.3|34870.3|34850.3|34870.3|34850.3|34860.3|34840.3|13
1606705140000|2020-11-30 02:59:00|34867.9|34847.9|34865.4|34845.4|34867.9|34847.9|34865.4|34845.4|14
1606705150000|2020-11-30 02:59:10|34865.3|34845.3|34885.3|34865.3|34885.3|34865.3|34862.8|34842.8|29
1606705160000|2020-11-30 02:59:20|34887.8|34867.8|34882.8|34862.8|34887.8|34867.8|34880.3|34860.3|9
1606705170000|2020-11-30 02:59:30|34885.3|34865.3|34885.3|34865.3|34885.4|34865.4|34882.8|34862.8|3
1606705180000|2020-11-30 02:59:40|34887.8|34867.8|34897.8|34877.8|34897.8|34877.8|34887.8|34867.8|16
1606705190000|2020-11-30 02:59:50|34892.8|34872.8|34890.4|34870.4|34892.8|34872.8|34890.4|34870.4|6
1606705200000|2020-11-30 03:00:00|34892.8|34872.8|34887.8|34867.8|34892.8|34872.8|34887.8|34867.8|10
1606705210000|2020-11-30 03:00:10|34885.4|34865.4|34872.8|34852.8|34885.4|34865.4|34872.8|34852.8|25
1606705220000|2020-11-30 03:00:20|34875.3|34855.3|34875.4|34855.4|34880.3|34860.3|34872.8|34852.8|18
1606705230000|2020-11-30 03:00:30|34872.9|34852.9|34870.4|34850.4|34872.9|34852.9|34870.4|34850.4|4
1606705240000|2020-11-30 03:00:40|34870.3|34850.3|34870.3|34850.3|34870.3|34850.3|34867.8|34847.8|6
1606705250000|2020-11-30 03:00:50|34872.8|34852.8|34872.8|34852.8|34872.8|34852.8|34872.8|34852.8|1
1606705260000|2020-11-30 03:01:00|34877.8|34857.8|34877.8|34857.8|34880.3|34860.3|34875.3|34855.3|15
1606705270000|2020-11-30 03:01:10|34875.4|34855.4|34862.9|34842.9|34875.4|34855.4|34862.9|34842.9|23
1606705280000|2020-11-30 03:01:20|34857.9|34837.9|34857.8|34837.8|34857.9|34837.9|34855.3|34835.3|6
1606705290000|2020-11-30 03:01:30|34860.3|34840.3|34862.8|34842.8|34862.8|34842.8|34860.3|34840.3|6
1606705300000|2020-11-30 03:01:40|34865.3|34845.3|34875.3|34855.3|34875.3|34855.3|34865.3|34845.3|10
1606705310000|2020-11-30 03:01:50|34872.8|34852.8|34870.4|34850.4|34872.8|34852.8|34870.3|34850.3|6
1606705320000|2020-11-30 03:02:00|34870.3|34850.3|34867.8|34847.8|34870.3|34850.3|34867.8|34847.8|2
1606705330000|2020-11-30 03:02:10|34862.8|34842.8|34862.8|34842.8|34862.8|34842.8|34857.8|34837.8|6
1606705340000|2020-11-30 03:02:20|34860.3|34840.3|34857.8|34837.8|34862.8|34842.8|34855.4|34835.4|15
1606705350000|2020-11-30 03:02:30|34860.3|34840.3|34862.8|34842.8|34862.8|34842.8|34857.8|34837.8|3
1606705360000|2020-11-30 03:02:40|34860.3|34840.3|34862.8|34842.8|34862.8|34842.8|34857.8|34837.8|9
1606705370000|2020-11-30 03:02:50|34865.3|34845.3|34865.3|34845.3|34867.8|34847.8|34865.3|34845.3|9
1606705380000|2020-11-30 03:03:00|34862.8|34842.8|34872.8|34852.8|34872.8|34852.8|34862.8|34842.8|12
1606705390000|2020-11-30 03:03:10|34875.3|34855.3|34875.3|34855.3|34875.3|34855.3|34875.3|34855.3|8
1606705400000|2020-11-30 03:03:20|34875.4|34855.4|34877.8|34857.8|34877.8|34857.8|34875.4|34855.4|9
1606705410000|2020-11-30 03:03:30|||||||||2
1606705420000|2020-11-30 03:03:40|34880.3|34860.3|34877.9|34857.9|34880.3|34860.3|34877.9|34857.9|9
1606705430000|2020-11-30 03:03:50|34877.8|34857.8|34887.8|34867.8|34887.8|34867.8|34877.8|34857.8|11
1606705440000|2020-11-30 03:04:00|34892.8|34872.8|34887.8|34867.8|34892.8|34872.8|34887.8|34867.8|16
1606705450000|2020-11-30 03:04:10|34890.3|34870.3|34887.8|34867.8|34890.3|34870.3|34887.8|34867.8|10
1606705460000|2020-11-30 03:04:20|34892.8|34872.8|34887.9|34867.9|34892.8|34872.8|34887.8|34867.8|5
1606705470000|2020-11-30 03:04:30|34887.8|34867.8|34885.3|34865.3|34887.8|34867.8|34885.3|34865.3|4
1606705480000|2020-11-30 03:04:40|34882.9|34862.9|34882.8|34862.8|34882.9|34862.9|34882.8|34862.8|6
1606705490000|2020-11-30 03:04:50|34880.3|34860.3|34880.3|34860.3|34880.3|34860.3|34880.3|34860.3|2
1606705510000|2020-11-30 03:05:10|34880.4|34860.4|34882.9|34862.9|34882.9|34862.9|34880.4|34860.4|2
1606705520000|2020-11-30 03:05:20|34885.4|34865.4|34885.4|34865.4|34885.4|34865.4|34885.4|34865.4|5
1606705530000|2020-11-30 03:05:30|34887.8|34867.8|34897.9|34877.9|34897.9|34877.9|34885.4|34865.4|11
1606705540000|2020-11-30 03:05:40|34900.3|34880.3|34900.4|34880.4|34900.4|34880.4|34897.9|34877.9|4
1606705550000|2020-11-30 03:05:50|34897.9|34877.9|34897.9|34877.9|34900.4|34880.4|34897.9|34877.9|5
1606705560000|2020-11-30 03:06:00|34900.3|34880.3|34897.9|34877.9|34900.3|34880.3|34897.9|34877.9|7
1606705570000|2020-11-30 03:06:10|34892.9|34872.9|34892.9|34872.9|34892.9|34872.9|34892.9|34872.9|11
1606705580000|2020-11-30 03:06:20|34895.4|34875.4|34892.9|34872.9|34895.4|34875.4|34892.9|34872.9|2
1606705590000|2020-11-30 03:06:30|||||||||2
1606705600000|2020-11-30 03:06:40|||||||||4
1606705610000|2020-11-30 03:06:50|34895.3|34875.3|34892.9|34872.9|34895.4|34875.4|34892.9|34872.9|8
1606705620000|2020-11-30 03:07:00|34895.4|34875.4|34897.9|34877.9|34897.9|34877.9|34892.9|34872.9|6
1606705630000|2020-11-30 03:07:10|34895.4|34875.4|34897.9|34877.9|34897.9|34877.9|34895.3|34875.3|2
1606705650000|2020-11-30 03:07:30|34900.3|34880.3|34897.9|34877.9|34900.4|34880.4|34897.9|34877.9|20
1606705660000|2020-11-30 03:07:40|34892.9|34872.9|34892.9|34872.9|34892.9|34872.9|34890.4|34870.4|9
1606705670000|2020-11-30 03:07:50|34890.4|34870.4|34887.9|34867.9|34892.9|34872.9|34887.9|34867.9|4
1606705680000|2020-11-30 03:08:00|||||||||6
1606705690000|2020-11-30 03:08:10|34885.4|34865.4|34887.9|34867.9|34887.9|34867.9|34885.4|34865.4|1
1606705700000|2020-11-30 03:08:20|34890.3|34870.3|34890.4|34870.4|34890.4|34870.4|34887.9|34867.9|1
1606705710000|2020-11-30 03:08:30|34890.3|34870.3|34887.9|34867.9|34892.9|34872.9|34885.4|34865.4|10
1606705720000|2020-11-30 03:08:40|34885.4|34865.4|34882.9|34862.9|34887.9|34867.9|34882.9|34862.9|7
1606705730000|2020-11-30 03:08:50|34885.4|34865.4|34882.9|34862.9|34885.4|34865.4|34882.9|34862.9|0
1606705740000|2020-11-30 03:09:00|34885.3|34865.3|34887.9|34867.9|34892.9|34872.9|34885.3|34865.3|12
1606705750000|2020-11-30 03:09:10|34882.9|34862.9|34882.9|34862.9|34882.9|34862.9|34882.9|34862.9|3
1606705760000|2020-11-30 03:09:20|||||||||1
1606705780000|2020-11-30 03:09:40|34887.9|34867.9|34887.9|34867.9|34890.3|34870.3|34885.4|34865.4|19
1606705790000|2020-11-30 03:09:50|34885.4|34865.4|34887.9|34867.9|34887.9|34867.9|34885.4|34865.4|1
1606705800000|2020-11-30 03:10:00|34882.9|34862.9|34877.9|34857.9|34882.9|34862.9|34875.4|34855.4|15
1606705810000|2020-11-30 03:10:10|34872.9|34852.9|34877.9|34857.9|34877.9|34857.9|34872.9|34852.9|11
1606705820000|2020-11-30 03:10:20|34880.4|34860.4|34880.4|34860.4|34880.4|34860.4|34877.9|34857.9|1
1606705830000|2020-11-30 03:10:30|34882.9|34862.9|34885.4|34865.4|34885.4|34865.4|34882.9|34862.9|2
1606705840000|2020-11-30 03:10:40|34887.8|34867.8|34892.9|34872.9|34892.9|34872.9|34887.8|34867.8|7
1606705850000|2020-11-30 03:10:50|34887.9|34867.9|34887.9|34867.9|34890.4|34870.4|34887.9|34867.9|3
1606705860000|2020-11-30 03:11:00|34885.4|34865.4|34885.4|34865.4|34885.4|34865.4|34885.4|34865.4|2
1606705870000|2020-11-30 03:11:10|34882.9|34862.9|34875.4|34855.4|34882.9|34862.9|34875.4|34855.4|4
1606705880000|2020-11-30 03:11:20|34877.9|34857.9|34875.4|34855.4|34877.9|34857.9|34875.4|34855.4|3
1606705890000|2020-11-30 03:11:30|34872.9|34852.9|34877.9|34857.9|34877.9|34857.9|34872.9|34852.9|2
1606705900000|2020-11-30 03:11:40|||||||||3
1606705910000|2020-11-30 03:11:50|34880.3|34860.3|34875.4|34855.4|34880.3|34860.3|34875.4|34855.4|4
1606705920000|2020-11-30 03:12:00|34877.8|34857.8|34877.9|34857.9|34877.9|34857.9|34872.9|34852.9|10
1606705930000|2020-11-30 03:12:10|34882.9|34862.9|34882.9|34862.9|34882.9|34862.9|34882.9|34862.9|3
1606705940000|2020-11-30 03:12:20|34877.9|34857.9|34877.9|34857.9|34877.9|34857.9|34877.9|34857.9|4
1606705950000|2020-11-30 03:12:30|34880.4|34860.4|34877.9|34857.9|34880.4|34860.4|34877.9|34857.9|1
1606705960000|2020-11-30 03:12:40|34875.4|34855.4|34872.9|34852.9|34877.9|34857.9|34872.9|34852.9|2
1606705970000|2020-11-30 03:12:50|34877.9|34857.9|34872.9|34852.9|34877.9|34857.9|34872.9|34852.9|13
1606705980000|2020-11-30 03:13:00|34875.4|34855.4|34877.9|34857.9|34877.9|34857.9|34875.4|34855.4|2
1606705990000|2020-11-30 03:13:10|34877.8|34857.8|34877.9|34857.9|34877.9|34857.9|34872.9|34852.9|3
1606706000000|2020-11-30 03:13:20|34880.3|34860.3|34877.9|34857.9|34880.3|34860.3|34877.9|34857.9|8
1606706020000|2020-11-30 03:13:40|34880.4|34860.4|34877.9|34857.9|34880.4|34860.4|34877.9|34857.9|3
1606706030000|2020-11-30 03:13:50|34880.3|34860.3|34885.3|34865.3|34885.3|34865.3|34880.3|34860.3|8
1606706040000|2020-11-30 03:14:00|34890.3|34870.3|34902.9|34882.9|34902.9|34882.9|34890.3|34870.3|15
1606706050000|2020-11-30 03:14:10|34897.9|34877.9|34897.9|34877.9|34900.4|34880.4|34897.9|34877.9|5
1606706060000|2020-11-30 03:14:20|34895.4|34875.4|34895.4|34875.4|34897.9|34877.9|34895.4|34875.4|14
1606706070000|2020-11-30 03:14:30|34897.9|34877.9|34895.4|34875.4|34897.9|34877.9|34892.9|34872.9|6
1606706080000|2020-11-30 03:14:40|34892.9|34872.9|34892.9|34872.9|34892.9|34872.9|34892.9|34872.9|7
1606706090000|2020-11-30 03:14:50|34890.4|34870.4|34892.9|34872.9|34892.9|34872.9|34890.4|34870.4|2
1606706100000|2020-11-30 03:15:00|34890.4|34870.4|34880.4|34860.4|34890.4|34870.4|34880.4|34860.4|3
1606706110000|2020-11-30 03:15:10|34877.9|34857.9|34877.9|34857.9|34877.9|34857.9|34877.9|34857.9|9
1606706120000|2020-11-30 03:15:20|34880.3|34860.3|34877.9|34857.9|34880.4|34860.4|34877.9|34857.9|4
1606706130000|2020-11-30 03:15:30|34875.4|34855.4|34872.9|34852.9|34875.4|34855.4|34872.9|34852.9|12
1606706140000|2020-11-30 03:15:40|34875.4|34855.4|34872.9|34852.9|34875.4|34855.4|34872.9|34852.9|1
1606706150000|2020-11-30 03:15:50|34877.9|34857.9|34877.9|34857.9|34877.9|34857.9|34875.4|34855.4|0
1606706160000|2020-11-30 03:16:00|34877.8|34857.8|34877.9|34857.9|34877.9|34857.9|34872.9|34852.9|5
1606706170000|2020-11-30 03:16:10|34875.4|34855.4|34880.3|34860.3|34880.3|34860.3|34875.4|34855.4|5
1606706180000|2020-11-30 03:16:20|34877.9|34857.9|34880.4|34860.4|34882.8|34862.8|34877.9|34857.9|2
1606706200000|2020-11-30 03:16:40|34877.9|34857.9|34877.9|34857.9|34877.9|34857.9|34877.9|34857.9|4
1606706210000|2020-11-30 03:16:50|34885.4|34865.4|34885.4|34865.4|34885.4|34865.4|34885.4|34865.4|10
1606706220000|2020-11-30 03:17:00|34887.9|34867.9|34887.9|34867.9|34887.9|34867.9|34887.9|34867.9|7
1606706230000|2020-11-30 03:17:10|34887.8|34867.8|34882.9|34862.9|34887.9|34867.9|34882.9|34862.9|12
1606706240000|2020-11-30 03:17:20|34887.9|34867.9|34885.4|34865.4|34887.9|34867.9|34882.9|34862.9|6
1606706250000|2020-11-30 03:17:30|34882.9|34862.9|34882.9|34862.9|34882.9|34862.9|34877.9|34857.9|14
1606706260000|2020-11-30 03:17:40|34880.4|34860.4|34882.9|34862.9|34882.9|34862.9|34880.4|34860.4|0
1606706270000|2020-11-30 03:17:50|34880.4|34860.4|34877.9|34857.9|34882.9|34862.9|34877.9|34857.9|6
1606706280000|2020-11-30 03:18:00|34875.4|34855.4|34877.9|34857.9|34877.9|34857.9|34875.4|34855.4|1
1606706290000|2020-11-30 03:18:10|34880.4|34860.4|34877.9|34857.9|34880.4|34860.4|34875.4|34855.4|1
1606706300000|2020-11-30 03:18:20|34880.4|34860.4|34882.9|34862.9|34882.9|34862.9|34880.4|34860.4|3
1606706310000|2020-11-30 03:18:30|34887.9|34867.9|34885.4|34865.4|34887.9|34867.9|34885.4|34865.4|3
1606706320000|2020-11-30 03:18:40|34882.9|34862.9|34882.9|34862.9|34882.9|34862.9|34882.9|34862.9|3
1606706330000|2020-11-30 03:18:50|34880.4|34860.4|34882.9|34862.9|34882.9|34862.9|34880.4|34860.4|2
1606706340000|2020-11-30 03:19:00|34880.4|34860.4|34877.9|34857.9|34880.4|34860.4|34877.9|34857.9|0
1606706370000|2020-11-30 03:19:30|34872.9|34852.9|34872.9|34852.9|34872.9|34852.9|34872.9|34852.9|3
1606706380000|2020-11-30 03:19:40|34867.9|34847.9|34862.9|34842.9|34867.9|34847.9|34862.9|34842.9|6
1606706390000|2020-11-30 03:19:50|34867.9|34847.9|34867.9|34847.9|34867.9|34847.9|34867.9|34847.9|2
1606706400000|2020-11-30 03:20:00|||||||||4
1606706410000|2020-11-30 03:20:10|34870.4|34850.4|34872.9|34852.9|34872.9|34852.9|34870.4|34850.4|8
1606706430000|2020-11-30 03:20:30|34870.4|34850.4|34870.4|34850.4|34870.4|34850.4|34870.4|34850.4|1
1606706440000|2020-11-30 03:20:40|34872.8|34852.8|34872.9|34852.9|34872.9|34852.9|34872.8|34852.8|1
1606706450000|2020-11-30 03:20:50|34870.4|34850.4|34870.4|34850.4|34870.4|34850.4|34870.4|34850.4|3
1606706460000|2020-11-30 03:21:00|34867.9|34847.9|34872.9|34852.9|34872.9|34852.9|34867.9|34847.9|1
1606706470000|2020-11-30 03:21:10|34872.8|34852.8|34870.4|34850.4|34872.9|34852.9|34867.9|34847.9|1
1606706480000|2020-11-30 03:21:20|34867.9|34847.9|34867.9|34847.9|34867.9|34847.9|34867.9|34847.9|3
1606706490000|2020-11-30 03:21:30|34865.4|34845.4|34862.9|34842.9|34865.4|34845.4|34860.4|34840.4|4
1606706500000|2020-11-30 03:21:40|34860.4|34840.4|34860.3|34840.3|34862.9|34842.9|34857.9|34837.9|3
1606706510000|2020-11-30 03:21:50|34862.8|34842.8|34865.3|34845.3|34865.3|34845.3|34862.8|34842.8|4
1606706520000|2020-11-30 03:22:00|34867.8|34847.8|34865.3|34845.3|34867.8|34847.8|34865.3|34845.3|5
1606706530000|2020-11-30 03:22:10|34867.8|34847.8|34865.3|34845.3|34867.8|34847.8|34862.9|34842.9|2
1606706540000|2020-11-30 03:22:20|34862.9|34842.9|34860.4|34840.4|34867.8|34847.8|34860.4|34840.4|8
1606706550000|2020-11-30 03:22:30|34862.8|34842.8|34865.4|34845.4|34865.4|34845.4|34862.8|34842.8|0
1606706560000|2020-11-30 03:22:40|34872.9|34852.9|34875.3|34855.3|34875.3|34855.3|34872.9|34852.9|20
1606706570000|2020-11-30 03:22:50|34872.9|34852.9|34872.9|34852.9|34872.9|34852.9|34872.9|34852.9|9
1606706580000|2020-11-30 03:23:00|34867.9|34847.9|34867.9|34847.9|34867.9|34847.9|34867.9|34847.9|5
1606706590000|2020-11-30 03:23:10|34865.4|34845.4|34865.4|34845.4|34865.4|34845.4|34865.4|34845.4|3
1606706600000|2020-11-30 03:23:20|34862.9|34842.9|34860.4|34840.4|34862.9|34842.9|34860.4|34840.4|2
1606706610000|2020-11-30 03:23:30|34860.3|34840.3|34857.9|34837.9|34862.9|34842.9|34857.9|34837.9|1
1606706620000|2020-11-30 03:23:40|34862.9|34842.9|34857.9|34837.9|34862.9|34842.9|34857.9|34837.9|1
1606706640000|2020-11-30 03:24:00|34857.8|34837.8|34857.8|34837.8|34857.8|34837.8|34857.8|34837.8|7
1606706650000|2020-11-30 03:24:10|34855.3|34835.3|34852.9|34832.9|34855.3|34835.3|34852.9|34832.9|4
1606706660000|2020-11-30 03:24:20|34850.4|34830.4|34855.4|34835.4|34855.4|34835.4|34850.4|34830.4|9
1606706670000|2020-11-30 03:24:30|34852.9|34832.9|34852.9|34832.9|34857.9|34837.9|34852.9|34832.9|4
1606706680000|2020-11-30 03:24:40|34855.4|34835.4|34860.4|34840.4|34860.4|34840.4|34852.9|34832.9|3
1606706690000|2020-11-30 03:24:50|34857.9|34837.9|34857.9|34837.9|34862.9|34842.9|34857.9|34837.9|2
1606706700000|2020-11-30 03:25:00|34855.4|34835.4|34855.4|34835.4|34857.9|34837.9|34852.9|34832.9|4
1606706710000|2020-11-30 03:25:10|34857.9|34837.9|34860.4|34840.4|34860.4|34840.4|34857.9|34837.9|0
1606706720000|2020-11-30 03:25:20|34857.9|34837.9|34852.9|34832.9|34857.9|34837.9|34852.9|34832.9|8
1606706730000|2020-11-30 03:25:30|34850.4|34830.4|34850.4|34830.4|34850.4|34830.4|34850.4|34830.4|4
1606706740000|2020-11-30 03:25:40|34850.3|34830.3|34845.4|34825.4|34850.3|34830.3|34845.4|34825.4|1
1606706750000|2020-11-30 03:25:50|34847.9|34827.9|34837.9|34817.9|34847.9|34827.9|34837.9|34817.9|11
1606706760000|2020-11-30 03:26:00|34840.4|34820.4|34827.9|34807.9|34840.4|34820.4|34822.9|34802.9|16
1606706770000|2020-11-30 03:26:10|34825.4|34805.4|34832.9|34812.9|34832.9|34812.9|34825.4|34805.4|5
1606706780000|2020-11-30 03:26:20|34830.4|34810.4|34825.4|34805.4|34830.4|34810.4|34825.4|34805.4|6
1606706790000|2020-11-30 03:26:30|34822.9|34802.9|34817.9|34797.9|34822.9|34802.9|34815.4|34795.4|28
1606706800000|2020-11-30 03:26:40|34822.8|34802.8|34825.3|34805.3|34825.4|34805.4|34820.4|34800.4|9
1606706810000|2020-11-30 03:26:50|34822.9|34802.9|34817.9|34797.9|34822.9|34802.9|34817.9|34797.9|7
1606706820000|2020-11-30 03:27:00|34815.4|34795.4|34797.9|34777.9|34817.8|34797.8|34792.9|34772.9|36
1606706830000|2020-11-30 03:27:10|34800.3|34780.3|34800.4|34780.4|34805.4|34785.4|34800.3|34780.3|19
1606706840000|2020-11-30 03:27:20|34797.9|34777.9|34797.9|34777.9|34797.9|34777.9|34792.9|34772.9|9
1606706850000|2020-11-30 03:27:30|34800.3|34780.3|34795.4|34775.4|34800.4|34780.4|34795.4|34775.4|14
1606706860000|2020-11-30 03:27:40|34792.9|34772.9|34792.9|34772.9|34795.4|34775.4|34792.9|34772.9|20
1606706870000|2020-11-30 03:27:50|34787.9|34767.9|34787.9|34767.9|34787.9|34767.9|34787.9|34767.9|12
1606706880000|2020-11-30 03:28:00|34792.9|34772.9|34797.9|34777.9|34797.9|34777.9|34792.9|34772.9|8
1606706890000|2020-11-30 03:28:10|34800.4|34780.4|34797.9|34777.9|34800.4|34780.4|34797.9|34777.9|5
1606706900000|2020-11-30 03:28:20|34802.9|34782.9|34807.9|34787.9|34807.9|34787.9|34797.9|34777.9|23
1606706910000|2020-11-30 03:28:30|34810.3|34790.3|34810.4|34790.4|34810.4|34790.4|34807.9|34787.9|3
1606706920000|2020-11-30 03:28:40|34810.3|34790.3|34815.4|34795.4|34815.4|34795.4|34810.3|34790.3|5
1606706930000|2020-11-30 03:28:50|34817.8|34797.8|34815.3|34795.3|34822.8|34802.8|34815.3|34795.3|17
1606706940000|2020-11-30 03:29:00|34812.9|34792.9|34797.8|34777.8|34812.9|34792.9|34795.4|34775.4|6
1606706950000|2020-11-30 03:29:10|34797.9|34777.9|34800.4|34780.4|34800.4|34780.4|34790.4|34770.4|5
1606706960000|2020-11-30 03:29:20|34797.9|34777.9|34792.9|34772.9|34800.3|34780.3|34792.9|34772.9|9
1606706970000|2020-11-30 03:29:30|34795.4|34775.4|34797.9|34777.9|34797.9|34777.9|34795.4|34775.4|4
1606706980000|2020-11-30 03:29:40|34795.4|34775.4|34797.9|34777.9|34797.9|34777.9|34792.9|34772.9|5
1606706990000|2020-11-30 03:29:50|34800.4|34780.4|34800.4|34780.4|34800.4|34780.4|34797.9|34777.9|7
1606707000000|2020-11-30 03:30:00|34797.9|34777.9|34797.9|34777.9|34797.9|34777.9|34797.9|34777.9|1
1606707010000|2020-11-30 03:30:10|||||||||1
1606707020000|2020-11-30 03:30:20|||||||||2
1606707030000|2020-11-30 03:30:30|34797.8|34777.8|34790.4|34770.4|34797.8|34777.8|34790.4|34770.4|2
1606707040000|2020-11-30 03:30:40|34787.9|34767.9|34787.9|34767.9|34787.9|34767.9|34787.9|34767.9|0
1606707050000|2020-11-30 03:30:50|34792.9|34772.9|34792.9|34772.9|34792.9|34772.9|34792.9|34772.9|1
1606707060000|2020-11-30 03:31:00|||||||||2
1606707070000|2020-11-30 03:31:10|34792.8|34772.8|34790.4|34770.4|34792.8|34772.8|34790.4|34770.4|1
1606707080000|2020-11-30 03:31:20|34792.8|34772.8|34792.9|34772.9|34792.9|34772.9|34790.4|34770.4|2
1606707090000|2020-11-30 03:31:30|34790.4|34770.4|34792.9|34772.9|34792.9|34772.9|34787.9|34767.9|2
1606707100000|2020-11-30 03:31:40|||||||||1
1606707110000|2020-11-30 03:31:50|34795.4|34775.4|34795.4|34775.4|34795.4|34775.4|34795.4|34775.4|5
1606707120000|2020-11-30 03:32:00|34797.8|34777.8|34797.8|34777.8|34797.8|34777.8|34797.8|34777.8|1
1606707130000|2020-11-30 03:32:10|34797.9|34777.9|34795.4|34775.4|34800.4|34780.4|34795.4|34775.4|0
1606707140000|2020-11-30 03:32:20|34797.9|34777.9|34797.9|34777.9|34797.9|34777.9|34797.9|34777.9|1
1606707160000|2020-11-30 03:32:40|34795.4|34775.4|34795.4|34775.4|34795.4|34775.4|34792.9|34772.9|3
1606707170000|2020-11-30 03:32:50|34797.9|34777.9|34797.9|34777.9|34797.9|34777.9|34797.9|34777.9|2
1606707210000|2020-11-30 03:33:30|||||||||1
1606707220000|2020-11-30 03:33:40|||||||||1
1606707230000|2020-11-30 03:33:50|34800.4|34780.4|34802.9|34782.9|34802.9|34782.9|34800.4|34780.4|7
1606707250000|2020-11-30 03:34:10|||||||||5
1606707260000|2020-11-30 03:34:20|34807.9|34787.9|34807.9|34787.9|34807.9|34787.9|34807.9|34787.9|2
1606707270000|2020-11-30 03:34:30|||||||||1
1606707280000|2020-11-30 03:34:40|||||||||1
1606707290000|2020-11-30 03:34:50|34802.9|34782.9|34802.9|34782.9|34802.9|34782.9|34802.9|34782.9|1
1606707300000|2020-11-30 03:35:00|34805.4|34785.4|34802.9|34782.9|34805.4|34785.4|34802.9|34782.9|0
1606707310000|2020-11-30 03:35:10|34805.4|34785.4|34805.4|34785.4|34807.9|34787.9|34805.4|34785.4|1
1606707330000|2020-11-30 03:35:30|34807.9|34787.9|34805.4|34785.4|34807.9|34787.9|34805.4|34785.4|1
1606707350000|2020-11-30 03:35:50|34802.9|34782.9|34802.9|34782.9|34802.9|34782.9|34802.9|34782.9|0
1606707400000|2020-11-30 03:36:40|||||||||2
1606707410000|2020-11-30 03:36:50|34800.4|34780.4|34800.4|34780.4|34800.4|34780.4|34800.4|34780.4|0
1606707420000|2020-11-30 03:37:00|||||||||2
1606707430000|2020-11-30 03:37:10|34802.8|34782.8|34802.9|34782.9|34802.9|34782.9|34802.8|34782.8|0
1606707440000|2020-11-30 03:37:20|34802.8|34782.8|34802.9|34782.9|34802.9|34782.9|34800.4|34780.4|1
1606707450000|2020-11-30 03:37:30|34807.8|34787.8|34810.3|34790.3|34810.3|34790.3|34807.8|34787.8|8
1606707470000|2020-11-30 03:37:50|34810.4|34790.4|34812.9|34792.9|34812.9|34792.9|34810.4|34790.4|6
1606707480000|2020-11-30 03:38:00|34810.4|34790.4|34810.4|34790.4|34810.4|34790.4|34810.4|34790.4|4
1606707490000|2020-11-30 03:38:10|34812.9|34792.9|34812.9|34792.9|34812.9|34792.9|34812.9|34792.9|2
1606707510000|2020-11-30 03:38:30|34810.4|34790.4|34810.4|34790.4|34810.4|34790.4|34810.4|34790.4|0
1606707530000|2020-11-30 03:38:50|||||||||1
1606707540000|2020-11-30 03:39:00|34810.3|34790.3|34807.9|34787.9|34810.3|34790.3|34807.9|34787.9|4
1606707550000|2020-11-30 03:39:10|34807.8|34787.8|34805.4|34785.4|34807.8|34787.8|34805.4|34785.4|0
1606707560000|2020-11-30 03:39:20|34807.9|34787.9|34807.9|34787.9|34807.9|34787.9|34807.9|34787.9|1
1606707570000|2020-11-30 03:39:30|34807.8|34787.8|34805.4|34785.4|34807.8|34787.8|34805.4|34785.4|0
1606707600000|2020-11-30 03:40:00|34802.9|34782.9|34802.9|34782.9|34802.9|34782.9|34802.9|34782.9|7
1606707610000|2020-11-30 03:40:10|||||||||4
1606707620000|2020-11-30 03:40:20|||||||||2
1606707630000|2020-11-30 03:40:30|||||||||1
1606707650000|2020-11-30 03:40:50|||||||||2
1606707670000|2020-11-30 03:41:10|||||||||1
1606707680000|2020-11-30 03:41:20|34805.4|34785.4|34807.9|34787.9|34807.9|34787.9|34805.4|34785.4|0
1606707690000|2020-11-30 03:41:30|34805.4|34785.4|34807.9|34787.9|34807.9|34787.9|34805.4|34785.4|0
1606707700000|2020-11-30 03:41:40|34807.8|34787.8|34807.8|34787.8|34807.8|34787.8|34807.8|34787.8|0
1606707710000|2020-11-30 03:41:50|34805.4|34785.4|34807.9|34787.9|34807.9|34787.9|34805.4|34785.4|3
1606707730000|2020-11-30 03:42:10|34807.8|34787.8|34807.9|34787.9|34807.9|34787.9|34807.8|34787.8|0
1606707740000|2020-11-30 03:42:20|||||||||6
1606707750000|2020-11-30 03:42:30|34810.3|34790.3|34810.4|34790.4|34810.4|34790.4|34810.3|34790.3|2
1606707760000|2020-11-30 03:42:40|||||||||6
1606707770000|2020-11-30 03:42:50|34807.9|34787.9|34810.4|34790.4|34812.9|34792.9|34807.9|34787.9|5
1606707780000|2020-11-30 03:43:00|34807.9|34787.9|34810.4|34790.4|34810.4|34790.4|34807.9|34787.9|0
1606707790000|2020-11-30 03:43:10|34812.9|34792.9|34812.9|34792.9|34812.9|34792.9|34812.9|34792.9|0
1606707800000|2020-11-30 03:43:20|34807.9|34787.9|34807.9|34787.9|34807.9|34787.9|34807.9|34787.9|1
1606707810000|2020-11-30 03:43:30|||||||||1
1606707840000|2020-11-30 03:44:00|34805.4|34785.4|34805.4|34785.4|34805.4|34785.4|34805.4|34785.4|7
1606707860000|2020-11-30 03:44:20|34807.9|34787.9|34805.4|34785.4|34807.9|34787.9|34805.4|34785.4|1
1606707870000|2020-11-30 03:44:30|34802.9|34782.9|34807.9|34787.9|34807.9|34787.9|34802.9|34782.9|6
1606707880000|2020-11-30 03:44:40|34810.4|34790.4|34812.9|34792.9|34812.9|34792.9|34810.4|34790.4|0
1606707890000|2020-11-30 03:44:50|||||||||5
1606707900000|2020-11-30 03:45:00|34815.4|34795.4|34812.9|34792.9|34815.4|34795.4|34812.9|34792.9|5
1606707920000|2020-11-30 03:45:20|34817.8|34797.8|34807.9|34787.9|34817.9|34797.9|34807.9|34787.9|6
1606707930000|2020-11-30 03:45:30|||||||||1
1606707940000|2020-11-30 03:45:40|34802.9|34782.9|34807.9|34787.9|34807.9|34787.9|34802.9|34782.9|3
1606707950000|2020-11-30 03:45:50|34807.8|34787.8|34805.4|34785.4|34807.8|34787.8|34805.4|34785.4|0
1606707960000|2020-11-30 03:46:00|34807.9|34787.9|34807.9|34787.9|34807.9|34787.9|34807.9|34787.9|0
1606707980000|2020-11-30 03:46:20|34805.3|34785.3|34802.9|34782.9|34805.3|34785.3|34802.9|34782.9|4
1606708010000|2020-11-30 03:46:50|||||||||4
1606708030000|2020-11-30 03:47:10|34797.9|34777.9|34797.9|34777.9|34797.9|34777.9|34797.9|34777.9|6
1606708070000|2020-11-30 03:47:50|34800.4|34780.4|34800.4|34780.4|34800.4|34780.4|34800.4|34780.4|3
1606708080000|2020-11-30 03:48:00|34797.9|34777.9|34800.3|34780.3|34800.4|34780.4|34797.9|34777.9|0
1606708090000|2020-11-30 03:48:10|34800.4|34780.4|34800.4|34780.4|34802.9|34782.9|34800.4|34780.4|0
1606708110000|2020-11-30 03:48:30|34802.9|34782.9|34802.9|34782.9|34802.9|34782.9|34802.9|34782.9|0
1606708150000|2020-11-30 03:49:10|34800.4|34780.4|34800.4|34780.4|34802.9|34782.9|34800.4|34780.4|1
1606708190000|2020-11-30 03:49:50|34800.3|34780.3|34797.9|34777.9|34800.3|34780.3|34797.9|34777.9|5
1606708200000|2020-11-30 03:50:00|||||||||2
1606708210000|2020-11-30 03:50:10|34795.4|34775.4|34797.9|34777.9|34797.9|34777.9|34792.9|34772.9|2
1606708230000|2020-11-30 03:50:30|34795.4|34775.4|34795.4|34775.4|34795.4|34775.4|34795.4|34775.4|1
1606708240000|2020-11-30 03:50:40|34792.9|34772.9|34792.9|34772.9|34792.9|34772.9|34792.9|34772.9|3
1606708250000|2020-11-30 03:50:50|34792.8|34772.8|34792.9|34772.9|34792.9|34772.9|34792.8|34772.8|3
1606708280000|2020-11-30 03:51:20|||||||||9
1606708300000|2020-11-30 03:51:40|||||||||3
1606708310000|2020-11-30 03:51:50|||||||||5
1606708320000|2020-11-30 03:52:00|34795.4|34775.4|34795.3|34775.3|34795.4|34775.4|34792.9|34772.9|4
1606708330000|2020-11-30 03:52:10|34795.4|34775.4|34795.4|34775.4|34795.4|34775.4|34792.9|34772.9|5
1606708340000|2020-11-30 03:52:20|34792.9|34772.9|34792.9|34772.9|34792.9|34772.9|34792.9|34772.9|2
1606708370000|2020-11-30 03:52:50|34790.4|34770.4|34792.9|34772.9|34792.9|34772.9|34790.4|34770.4|5
1606708380000|2020-11-30 03:53:00|34790.4|34770.4|34792.9|34772.9|34792.9|34772.9|34790.4|34770.4|1
1606708390000|2020-11-30 03:53:10|||||||||2
1606708400000|2020-11-30 03:53:20|||||||||9
1606708410000|2020-11-30 03:53:30|34797.9|34777.9|34797.9|34777.9|34797.9|34777.9|34797.9|34777.9|3
1606708420000|2020-11-30 03:53:40|34800.4|34780.4|34800.4|34780.4|34800.4|34780.4|34800.4|34780.4|3
1606708450000|2020-11-30 03:54:10|34790.4|34770.4|34787.9|34767.9|34790.4|34770.4|34787.9|34767.9|18
1606708460000|2020-11-30 03:54:20|34790.3|34770.3|34787.9|34767.9|34790.4|34770.4|34787.9|34767.9|9
1606708470000|2020-11-30 03:54:30|34790.4|34770.4|34790.4|34770.4|34790.4|34770.4|34790.4|34770.4|5
1606708540000|2020-11-30 03:55:40|34787.9|34767.9|34790.4|34770.4|34790.4|34770.4|34787.9|34767.9|3
1606708550000|2020-11-30 03:55:50|34787.9|34767.9|34787.9|34767.9|34787.9|34767.9|34787.9|34767.9|0
1606708560000|2020-11-30 03:56:00|34790.4|34770.4|34790.4|34770.4|34790.4|34770.4|34790.4|34770.4|1
1606708590000|2020-11-30 03:56:30|34787.9|34767.9|34787.9|34767.9|34787.9|34767.9|34787.9|34767.9|0
1606708600000|2020-11-30 03:56:40|34790.4|34770.4|34787.9|34767.9|34790.4|34770.4|34787.9|34767.9|1
1606708610000|2020-11-30 03:56:50|34790.4|34770.4|34790.4|34770.4|34790.4|34770.4|34790.4|34770.4|1
1606708640000|2020-11-30 03:57:20|||||||||2
1606708700000|2020-11-30 03:58:20|||||||||1
1606708710000|2020-11-30 03:58:30|||||||||2
1606708730000|2020-11-30 03:58:50|||||||||1
1606708770000|2020-11-30 03:59:30|34787.9|34767.9|34787.9|34767.9|34790.4|34770.4|34787.9|34767.9|0
1606708780000|2020-11-30 03:59:40|34790.3|34770.3|34792.9|34772.9|34792.9|34772.9|34790.3|34770.3|2
1606708790000|2020-11-30 03:59:50|34790.4|34770.4|34790.4|34770.4|34790.4|34770.4|34790.4|34770.4|1
1606708800000|2020-11-30 04:00:00|34787.9|34767.9|34787.9|34767.9|34787.9|34767.9|34787.9|34767.9|1
1606708810000|2020-11-30 04:00:10|34785.4|34765.4|34785.4|34765.4|34785.4|34765.4|34785.4|34765.4|1
1606708820000|2020-11-30 04:00:20|||||||||1
1606708860000|2020-11-30 04:01:00|34782.9|34762.9|34780.4|34760.4|34782.9|34762.9|34780.4|34760.4|5
1606708870000|2020-11-30 04:01:10|34782.9|34762.9|34782.9|34762.9|34782.9|34762.9|34782.9|34762.9|1
1606708880000|2020-11-30 04:01:20|||||||||3
1606708890000|2020-11-30 04:01:30|||||||||2
1606708900000|2020-11-30 04:01:40|34785.3|34765.3|34785.3|34765.3|34785.3|34765.3|34785.3|34765.3|0
1606708910000|2020-11-30 04:01:50|34785.4|34765.4|34782.9|34762.9|34785.4|34765.4|34782.9|34762.9|1
1606708920000|2020-11-30 04:02:00|34787.9|34767.9|34785.4|34765.4|34787.9|34767.9|34785.4|34765.4|9
1606708930000|2020-11-30 04:02:10|||||||||1
1606708950000|2020-11-30 04:02:30|34787.8|34767.8|34787.9|34767.9|34787.9|34767.9|34787.8|34767.8|0
1606708970000|2020-11-30 04:02:50|34782.9|34762.9|34782.9|34762.9|34782.9|34762.9|34782.9|34762.9|4
1606708980000|2020-11-30 04:03:00|34785.4|34765.4|34785.4|34765.4|34785.4|34765.4|34785.4|34765.4|0
1606709000000|2020-11-30 04:03:20|34782.9|34762.9|34785.4|34765.4|34787.9|34767.9|34782.9|34762.9|4
1606709020000|2020-11-30 04:03:40|34782.9|34762.9|34787.9|34767.9|34787.9|34767.9|34782.9|34762.9|4
1606709040000|2020-11-30 04:04:00|||||||||1
1606709050000|2020-11-30 04:04:10|||||||||3
1606709060000|2020-11-30 04:04:20|34790.4|34770.4|34790.4|34770.4|34790.4|34770.4|34790.4|34770.4|0
1606709070000|2020-11-30 04:04:30|||||||||2
1606709080000|2020-11-30 04:04:40|||||||||1
1606709090000|2020-11-30 04:04:50|34787.9|34767.9|34787.9|34767.9|34787.9|34767.9|34787.9|34767.9|6
1606709100000|2020-11-30 04:05:00|34787.8|34767.8|34787.8|34767.8|34787.8|34767.8|34787.8|34767.8|4
1606709110000|2020-11-30 04:05:10|||||||||1
1606709120000|2020-11-30 04:05:20|34787.9|34767.9|34787.9|34767.9|34787.9|34767.9|34787.9|34767.9|5
1606709130000|2020-11-30 04:05:30|34782.9|34762.9|34782.9|34762.9|34782.9|34762.9|34782.9|34762.9|3
1606709140000|2020-11-30 04:05:40|||||||||4
1606709150000|2020-11-30 04:05:50|34785.3|34765.3|34782.9|34762.9|34785.3|34765.3|34780.4|34760.4|4
1606709160000|2020-11-30 04:06:00|||||||||2
1606709170000|2020-11-30 04:06:10|34785.4|34765.4|34782.9|34762.9|34785.4|34765.4|34782.9|34762.9|1
1606709180000|2020-11-30 04:06:20|34785.4|34765.4|34785.4|34765.4|34785.4|34765.4|34785.4|34765.4|1
1606709190000|2020-11-30 04:06:30|34782.9|34762.9|34780.4|34760.4|34782.9|34762.9|34780.4|34760.4|0
1606709200000|2020-11-30 04:06:40|34782.8|34762.8|34782.9|34762.9|34782.9|34762.9|34782.8|34762.8|0
1606709230000|2020-11-30 04:07:10|34780.4|34760.4|34780.4|34760.4|34780.4|34760.4|34780.4|34760.4|2
1606709240000|2020-11-30 04:07:20|34780.3|34760.3|34777.9|34757.9|34780.3|34760.3|34775.4|34755.4|1
1606709250000|2020-11-30 04:07:30|34777.8|34757.8|34775.4|34755.4|34777.8|34757.8|34775.4|34755.4|5
1606709260000|2020-11-30 04:07:40|34772.9|34752.9|34772.9|34752.9|34772.9|34752.9|34772.9|34752.9|8
1606709270000|2020-11-30 04:07:50|34775.3|34755.3|34777.9|34757.9|34777.9|34757.9|34775.3|34755.3|0
1606709280000|2020-11-30 04:08:00|34775.4|34755.4|34775.4|34755.4|34775.4|34755.4|34775.4|34755.4|0
1606709290000|2020-11-30 04:08:10|34777.9|34757.9|34775.4|34755.4|34777.9|34757.9|34775.4|34755.4|2
1606709300000|2020-11-30 04:08:20|34772.9|34752.9|34772.9|34752.9|34772.9|34752.9|34772.9|34752.9|0
1606709310000|2020-11-30 04:08:30|34775.4|34755.4|34775.4|34755.4|34775.4|34755.4|34775.4|34755.4|1
1606709400000|2020-11-30 04:10:00|34772.9|34752.9|34772.9|34752.9|34772.9|34752.9|34772.9|34752.9|0
1606709410000|2020-11-30 04:10:10|34775.4|34755.4|34775.4|34755.4|34775.4|34755.4|34775.4|34755.4|1
1606709420000|2020-11-30 04:10:20|34772.9|34752.9|34772.9|34752.9|34772.9|34752.9|34772.9|34752.9|0
1606709430000|2020-11-30 04:10:30|34775.4|34755.4|34780.4|34760.4|34780.4|34760.4|34775.4|34755.4|10
1606709440000|2020-11-30 04:10:40|34777.9|34757.9|34777.9|34757.9|34777.9|34757.9|34777.9|34757.9|3
1606709460000|2020-11-30 04:11:00|34782.9|34762.9|34782.9|34762.9|34782.9|34762.9|34782.9|34762.9|4
1606709470000|2020-11-30 04:11:10|||||||||1
1606709490000|2020-11-30 04:11:30|||||||||7
1606709510000|2020-11-30 04:11:50|34785.4|34765.4|34782.9|34762.9|34785.4|34765.4|34782.9|34762.9|6
1606709520000|2020-11-30 04:12:00|34785.4|34765.4|34787.9|34767.9|34787.9|34767.9|34785.4|34765.4|0
1606709540000|2020-11-30 04:12:20|||||||||2
1606709550000|2020-11-30 04:12:30|||||||||4
1606709560000|2020-11-30 04:12:40|||||||||7
1606709600000|2020-11-30 04:13:20|34785.4|34765.4|34785.4|34765.4|34785.4|34765.4|34785.4|34765.4|3
1606709610000|2020-11-30 04:13:30|34787.9|34767.9|34787.9|34767.9|34787.9|34767.9|34787.9|34767.9|0
1606709620000|2020-11-30 04:13:40|34790.4|34770.4|34790.4|34770.4|34790.4|34770.4|34790.4|34770.4|4
1606709640000|2020-11-30 04:14:00|||||||||2
1606709650000|2020-11-30 04:14:10|34797.8|34777.8|34797.9|34777.9|34797.9|34777.9|34795.4|34775.4|4
1606709670000|2020-11-30 04:14:30|34795.4|34775.4|34797.9|34777.9|34797.9|34777.9|34792.9|34772.9|4
1606709680000|2020-11-30 04:14:40|34800.3|34780.3|34802.8|34782.8|34802.8|34782.8|34800.3|34780.3|9
1606709690000|2020-11-30 04:14:50|34805.3|34785.3|34805.3|34785.3|34805.3|34785.3|34805.3|34785.3|1
1606709700000|2020-11-30 04:15:00|34802.9|34782.9|34802.9|34782.9|34802.9|34782.9|34800.4|34780.4|3
1606709710000|2020-11-30 04:15:10|34805.3|34785.3|34805.4|34785.4|34805.4|34785.4|34805.3|34785.3|6
1606709740000|2020-11-30 04:15:40|||||||||12
1606709770000|2020-11-30 04:16:10|||||||||2
1606709780000|2020-11-30 04:16:20|||||||||1
1606709790000|2020-11-30 04:16:30|||||||||3
1606709800000|2020-11-30 04:16:40|34802.9|34782.9|34805.4|34785.4|34805.4|34785.4|34802.9|34782.9|4
1606709810000|2020-11-30 04:16:50|34802.9|34782.9|34802.9|34782.9|34802.9|34782.9|34802.9|34782.9|2
1606709830000|2020-11-30 04:17:10|34805.4|34785.4|34805.4|34785.4|34805.4|34785.4|34805.4|34785.4|1
1606709840000|2020-11-30 04:17:20|34802.9|34782.9|34805.4|34785.4|34807.9|34787.9|34802.9|34782.9|2
1606709900000|2020-11-30 04:18:20|34802.9|34782.9|34805.4|34785.4|34805.4|34785.4|34802.9|34782.9|2
1606709920000|2020-11-30 04:18:40|34802.9|34782.9|34802.9|34782.9|34802.9|34782.9|34802.9|34782.9|0
1606709960000|2020-11-30 04:19:20|34807.9|34787.9|34807.9|34787.9|34807.9|34787.9|34807.9|34787.9|3
1606710000000|2020-11-30 04:20:00|34807.8|34787.8|34805.4|34785.4|34807.8|34787.8|34805.4|34785.4|4
1606710020000|2020-11-30 04:20:20|34807.9|34787.9|34802.9|34782.9|34807.9|34787.9|34802.9|34782.9|4
1606710030000|2020-11-30 04:20:30|||||||||3
1606710040000|2020-11-30 04:20:40|||||||||1
1606710100000|2020-11-30 04:21:40|||||||||1
1606710140000|2020-11-30 04:22:20|||||||||1
1606710180000|2020-11-30 04:23:00|34802.8|34782.8|34800.4|34780.4|34802.8|34782.8|34800.4|34780.4|1
1606710190000|2020-11-30 04:23:10|34802.9|34782.9|34800.4|34780.4|34802.9|34782.9|34800.4|34780.4|2
1606710230000|2020-11-30 04:23:50|34797.9|34777.9|34797.9|34777.9|34797.9|34777.9|34797.9|34777.9|0
1606710310000|2020-11-30 04:25:10|||||||||2
1606710330000|2020-11-30 04:25:30|34795.4|34775.4|34795.4|34775.4|34795.4|34775.4|34795.4|34775.4|5
1606710360000|2020-11-30 04:26:00|34797.9|34777.9|34797.8|34777.8|34797.9|34777.9|34797.8|34777.8|1
1606710370000|2020-11-30 04:26:10|34797.9|34777.9|34792.9|34772.9|34797.9|34777.9|34792.9|34772.9|1
1606710390000|2020-11-30 04:26:30|||||||||6
1606710400000|2020-11-30 04:26:40|||||||||1
1606710420000|2020-11-30 04:27:00|||||||||2
1606710440000|2020-11-30 04:27:20|||||||||4
1606710460000|2020-11-30 04:27:40|34795.4|34775.4|34795.4|34775.4|34795.4|34775.4|34795.4|34775.4|1
1606710480000|2020-11-30 04:28:00|34795.3|34775.3|34795.4|34775.4|34795.4|34775.4|34795.3|34775.3|0
1606710490000|2020-11-30 04:28:10|34795.3|34775.3|34795.4|34775.4|34795.4|34775.4|34792.9|34772.9|3
1606710500000|2020-11-30 04:28:20|34795.3|34775.3|34795.4|34775.4|34795.4|34775.4|34795.3|34775.3|4
1606710510000|2020-11-30 04:28:30|34797.9|34777.9|34797.9|34777.9|34797.9|34777.9|34797.9|34777.9|1
1606710520000|2020-11-30 04:28:40|||||||||3
1606710540000|2020-11-30 04:29:00|||||||||2
1606710550000|2020-11-30 04:29:10|34802.9|34782.9|34802.9|34782.9|34802.9|34782.9|34802.9|34782.9|3
1606710570000|2020-11-30 04:29:30|||||||||2
1606710590000|2020-11-30 04:29:50|34807.9|34787.9|34807.9|34787.9|34807.9|34787.9|34807.9|34787.9|3
1606710600000|2020-11-30 04:30:00|34805.3|34785.3|34802.9|34782.9|34805.4|34785.4|34802.9|34782.9|2
1606710650000|2020-11-30 04:30:50|34805.4|34785.4|34805.4|34785.4|34805.4|34785.4|34805.4|34785.4|1
1606710660000|2020-11-30 04:31:00|||||||||1
1606710670000|2020-11-30 04:31:10|||||||||6
1606710680000|2020-11-30 04:31:20|||||||||3
1606710720000|2020-11-30 04:32:00|34807.9|34787.9|34807.9|34787.9|34807.9|34787.9|34807.9|34787.9|2
1606710730000|2020-11-30 04:32:10|||||||||4
1606710740000|2020-11-30 04:32:20|||||||||1
1606710750000|2020-11-30 04:32:30|34805.4|34785.4|34805.4|34785.4|34805.4|34785.4|34805.4|34785.4|4
1606710760000|2020-11-30 04:32:40|||||||||1
1606710780000|2020-11-30 04:33:00|||||||||1
1606710790000|2020-11-30 04:33:10|34807.9|34787.9|34807.9|34787.9|34807.9|34787.9|34807.9|34787.9|0
1606710800000|2020-11-30 04:33:20|34805.4|34785.4|34802.9|34782.9|34807.9|34787.9|34802.9|34782.9|0
1606710810000|2020-11-30 04:33:30|34807.9|34787.9|34807.9|34787.9|34807.9|34787.9|34807.9|34787.9|1
1606710820000|2020-11-30 04:33:40|34807.8|34787.8|34802.9|34782.9|34807.8|34787.8|34802.9|34782.9|0
1606710850000|2020-11-30 04:34:10|34807.9|34787.9|34807.9|34787.9|34807.9|34787.9|34807.9|34787.9|1
1606710860000|2020-11-30 04:34:20|34805.4|34785.4|34805.4|34785.4|34805.4|34785.4|34805.4|34785.4|2
1606710870000|2020-11-30 04:34:30|34807.9|34787.9|34807.9|34787.9|34807.9|34787.9|34807.9|34787.9|0
1606710880000|2020-11-30 04:34:40|34805.4|34785.4|34802.9|34782.9|34805.4|34785.4|34802.9|34782.9|2
1606710890000|2020-11-30 04:34:50|||||||||4
1606710950000|2020-11-30 04:35:50|||||||||2
1606711150000|2020-11-30 04:39:10|34807.9|34787.9|34805.4|34785.4|34807.9|34787.9|34805.4|34785.4|6
1606711160000|2020-11-30 04:39:20|34807.8|34787.8|34807.9|34787.9|34807.9|34787.9|34807.8|34787.8|8
1606711180000|2020-11-30 04:39:40|34802.9|34782.9|34797.8|34777.8|34802.9|34782.9|34797.8|34777.8|7
1606711190000|2020-11-30 04:39:50|34797.9|34777.9|34797.9|34777.9|34797.9|34777.9|34797.9|34777.9|0
1606711210000|2020-11-30 04:40:10|||||||||1
1606711220000|2020-11-30 04:40:20|||||||||2
1606711270000|2020-11-30 04:41:10|||||||||1
1606711300000|2020-11-30 04:41:40|34795.4|34775.4|34795.4|34775.4|34795.4|34775.4|34795.4|34775.4|4
1606711340000|2020-11-30 04:42:20|||||||||6
1606711350000|2020-11-30 04:42:30|||||||||2
1606711360000|2020-11-30 04:42:40|||||||||1
1606711380000|2020-11-30 04:43:00|34795.3|34775.3|34795.3|34775.3|34795.3|34775.3|34795.3|34775.3|2
1606711390000|2020-11-30 04:43:10|34790.4|34770.4|34790.4|34770.4|34790.4|34770.4|34790.4|34770.4|3
1606711400000|2020-11-30 04:43:20|||||||||2
1606711420000|2020-11-30 04:43:40|34787.9|34767.9|34787.9|34767.9|34787.9|34767.9|34787.9|34767.9|4
1606711440000|2020-11-30 04:44:00|34785.4|34765.4|34787.9|34767.9|34787.9|34767.9|34785.4|34765.4|1
1606711450000|2020-11-30 04:44:10|34785.4|34765.4|34787.9|34767.9|34787.9|34767.9|34785.4|34765.4|1
1606711480000|2020-11-30 04:44:40|34787.8|34767.8|34782.9|34762.9|34787.8|34767.8|34782.9|34762.9|1
1606711510000|2020-11-30 04:45:10|||||||||1
1606711530000|2020-11-30 04:45:30|34785.4|34765.4|34785.4|34765.4|34785.4|34765.4|34785.4|34765.4|2
1606711540000|2020-11-30 04:45:40|34782.9|34762.9|34782.9|34762.9|34782.9|34762.9|34782.9|34762.9|0
1606711550000|2020-11-30 04:45:50|||||||||3
1606711560000|2020-11-30 04:46:00|34780.4|34760.4|34780.4|34760.4|34780.4|34760.4|34780.4|34760.4|2
1606711590000|2020-11-30 04:46:30|34782.9|34762.9|34782.9|34762.9|34782.9|34762.9|34782.9|34762.9|0
1606711610000|2020-11-30 04:46:50|34780.4|34760.4|34780.4|34760.4|34780.4|34760.4|34780.4|34760.4|1
1606711620000|2020-11-30 04:47:00|34780.3|34760.3|34777.9|34757.9|34780.3|34760.3|34777.9|34757.9|1
1606711630000|2020-11-30 04:47:10|34782.9|34762.9|34777.9|34757.9|34782.9|34762.9|34777.9|34757.9|5
1606711640000|2020-11-30 04:47:20|34777.8|34757.8|34777.9|34757.9|34777.9|34757.9|34777.8|34757.8|9
1606711650000|2020-11-30 04:47:30|34772.9|34752.9|34777.9|34757.9|34777.9|34757.9|34772.9|34752.9|2
1606711660000|2020-11-30 04:47:40|||||||||4
1606711680000|2020-11-30 04:48:00|34780.3|34760.3|34780.3|34760.3|34780.3|34760.3|34780.3|34760.3|2
1606711690000|2020-11-30 04:48:10|34780.4|34760.4|34780.4|34760.4|34780.4|34760.4|34780.4|34760.4|1
1606711700000|2020-11-30 04:48:20|34777.9|34757.9|34775.4|34755.4|34777.9|34757.9|34775.4|34755.4|2
1606711710000|2020-11-30 04:48:30|34772.9|34752.9|34772.9|34752.9|34772.9|34752.9|34772.9|34752.9|0
1606711720000|2020-11-30 04:48:40|34775.4|34755.4|34775.4|34755.4|34777.9|34757.9|34772.9|34752.9|7
1606711730000|2020-11-30 04:48:50|34772.9|34752.9|34772.9|34752.9|34772.9|34752.9|34772.9|34752.9|3
1606711750000|2020-11-30 04:49:10|||||||||2
1606711760000|2020-11-30 04:49:20|||||||||1
1606711770000|2020-11-30 04:49:30|||||||||1
1606711820000|2020-11-30 04:50:20|34775.3|34755.3|34772.9|34752.9|34775.4|34755.4|34772.9|34752.9|3
1606711830000|2020-11-30 04:50:30|34775.3|34755.3|34775.4|34755.4|34777.9|34757.9|34775.3|34755.3|1
1606711850000|2020-11-30 04:50:50|34777.9|34757.9|34777.9|34757.9|34777.9|34757.9|34777.8|34757.8|2
1606711870000|2020-11-30 04:51:10|||||||||2
1606711900000|2020-11-30 04:51:40|34770.4|34750.4|34772.9|34752.9|34772.9|34752.9|34770.4|34750.4|2
1606711930000|2020-11-30 04:52:10|||||||||1
1606711940000|2020-11-30 04:52:20|||||||||3
1606711960000|2020-11-30 04:52:40|34770.4|34750.4|34770.4|34750.4|34770.4|34750.4|34767.9|34747.9|8
1606711970000|2020-11-30 04:52:50|34772.9|34752.9|34772.9|34752.9|34772.9|34752.9|34772.9|34752.9|0
1606711980000|2020-11-30 04:53:00|34770.4|34750.4|34772.9|34752.9|34772.9|34752.9|34767.9|34747.9|7
1606711990000|2020-11-30 04:53:10|34770.4|34750.4|34770.4|34750.4|34770.4|34750.4|34770.4|34750.4|2
1606712000000|2020-11-30 04:53:20|34767.9|34747.9|34767.9|34747.9|34767.9|34747.9|34767.9|34747.9|5
1606712010000|2020-11-30 04:53:30|||||||||1
1606712040000|2020-11-30 04:54:00|||||||||7
1606712050000|2020-11-30 04:54:10|34765.4|34745.4|34767.9|34747.9|34767.9|34747.9|34765.4|34745.4|1
1606712060000|2020-11-30 04:54:20|||||||||1
1606712130000|2020-11-30 04:55:30|||||||||1
1606712140000|2020-11-30 04:55:40|34770.4|34750.4|34770.4|34750.4|34770.4|34750.4|34767.9|34747.9|4
1606712160000|2020-11-30 04:56:00|||||||||1
1606712180000|2020-11-30 04:56:20|34772.9|34752.9|34772.9|34752.9|34772.9|34752.9|34772.9|34752.9|0
1606712200000|2020-11-30 04:56:40|||||||||2
1606712230000|2020-11-30 04:57:10|34772.8|34752.8|34767.9|34747.9|34772.8|34752.8|34767.9|34747.9|4
1606712240000|2020-11-30 04:57:20|34770.3|34750.3|34772.9|34752.9|34772.9|34752.9|34770.3|34750.3|2
1606712250000|2020-11-30 04:57:30|34767.9|34747.9|34770.4|34750.4|34772.9|34752.9|34767.9|34747.9|2
1606712260000|2020-11-30 04:57:40|34772.9|34752.9|34772.9|34752.9|34772.9|34752.9|34772.9|34752.9|0
1606712280000|2020-11-30 04:58:00|34772.8|34752.8|34772.9|34752.9|34772.9|34752.9|34767.9|34747.9|3
1606712290000|2020-11-30 04:58:10|34767.9|34747.9|34767.9|34747.9|34770.4|34750.4|34767.9|34747.9|10
1606712380000|2020-11-30 04:59:40|||||||||1
1606712390000|2020-11-30 04:59:50|34767.8|34747.8|34767.9|34747.9|34767.9|34747.9|34765.4|34745.4|5
1606712400000|2020-11-30 05:00:00|34765.4|34745.4|34767.9|34747.9|34767.9|34747.9|34765.4|34745.4|3
1606712410000|2020-11-30 05:00:10|34767.8|34747.8|34765.4|34745.4|34767.8|34747.8|34765.4|34745.4|1
1606712430000|2020-11-30 05:00:30|34767.9|34747.9|34767.9|34747.9|34767.9|34747.9|34767.9|34747.9|0
1606712440000|2020-11-30 05:00:40|34767.8|34747.8|34767.9|34747.9|34767.9|34747.9|34767.8|34747.8|0
1606712450000|2020-11-30 05:00:50|||||||||2
1606712460000|2020-11-30 05:01:00|34767.8|34747.8|34765.3|34745.3|34767.9|34747.9|34762.9|34742.9|5
1606712470000|2020-11-30 05:01:10|34765.4|34745.4|34762.9|34742.9|34765.4|34745.4|34762.9|34742.9|0
1606712480000|2020-11-30 05:01:20|34760.4|34740.4|34762.9|34742.9|34762.9|34742.9|34760.4|34740.4|7
1606712490000|2020-11-30 05:01:30|34760.4|34740.4|34760.4|34740.4|34760.4|34740.4|34757.9|34737.9|4
1606712500000|2020-11-30 05:01:40|||||||||3
1606712510000|2020-11-30 05:01:50|34762.9|34742.9|34760.4|34740.4|34762.9|34742.9|34760.4|34740.4|2
1606712520000|2020-11-30 05:02:00|34757.9|34737.9|34750.4|34730.4|34757.9|34737.9|34747.9|34727.9|14
1606712530000|2020-11-30 05:02:10|34747.9|34727.9|34747.9|34727.9|34747.9|34727.9|34747.9|34727.9|2
1606712540000|2020-11-30 05:02:20|34750.4|34730.4|34752.9|34732.9|34752.9|34732.9|34750.4|34730.4|2
1606712550000|2020-11-30 05:02:30|||||||||1
1606712570000|2020-11-30 05:02:50|34755.3|34735.3|34757.8|34737.8|34757.8|34737.8|34755.3|34735.3|4
1606712580000|2020-11-30 05:03:00|34752.9|34732.9|34757.9|34737.9|34757.9|34737.9|34752.9|34732.9|8
1606712610000|2020-11-30 05:03:30|34757.8|34737.8|34757.9|34737.9|34757.9|34737.9|34757.8|34737.8|0
1606712620000|2020-11-30 05:03:40|34760.3|34740.3|34760.3|34740.3|34760.3|34740.3|34760.3|34740.3|7
1606712630000|2020-11-30 05:03:50|34757.9|34737.9|34765.4|34745.4|34765.4|34745.4|34757.9|34737.9|5
1606712640000|2020-11-30 05:04:00|34765.3|34745.3|34765.3|34745.3|34765.4|34745.4|34765.3|34745.3|0
1606712650000|2020-11-30 05:04:10|34765.4|34745.4|34765.4|34745.4|34765.4|34745.4|34765.4|34745.4|2
1606712660000|2020-11-30 05:04:20|34767.8|34747.8|34767.9|34747.9|34767.9|34747.9|34767.8|34747.8|0
1606712670000|2020-11-30 05:04:30|34770.4|34750.4|34770.4|34750.4|34770.4|34750.4|34770.4|34750.4|6
1606712680000|2020-11-30 05:04:40|34772.8|34752.8|34772.9|34752.9|34772.9|34752.9|34772.8|34752.8|1
1606712690000|2020-11-30 05:04:50|34777.9|34757.9|34777.9|34757.9|34777.9|34757.9|34777.9|34757.9|8
1606712700000|2020-11-30 05:05:00|||||||||1
1606712710000|2020-11-30 05:05:10|||||||||1
1606712740000|2020-11-30 05:05:40|34780.4|34760.4|34780.4|34760.4|34780.4|34760.4|34780.4|34760.4|2
1606712750000|2020-11-30 05:05:50|34777.9|34757.9|34777.9|34757.9|34777.9|34757.9|34777.9|34757.9|1
1606712760000|2020-11-30 05:06:00|34775.4|34755.4|34772.9|34752.9|34775.4|34755.4|34772.9|34752.9|2
1606712770000|2020-11-30 05:06:10|34775.4|34755.4|34772.9|34752.9|34775.4|34755.4|34772.9|34752.9|0
1606712780000|2020-11-30 05:06:20|34770.4|34750.4|34762.9|34742.9|34770.4|34750.4|34762.9|34742.9|3
1606712790000|2020-11-30 05:06:30|34765.4|34745.4|34762.9|34742.9|34765.4|34745.4|34762.9|34742.9|2
1606712800000|2020-11-30 05:06:40|34760.4|34740.4|34760.4|34740.4|34762.9|34742.9|34760.4|34740.4|3
1606712810000|2020-11-30 05:06:50|34757.9|34737.9|34757.9|34737.9|34757.9|34737.9|34757.9|34737.9|1
1606712820000|2020-11-30 05:07:00|34755.4|34735.4|34755.4|34735.4|34755.4|34735.4|34755.4|34735.4|9
1606712830000|2020-11-30 05:07:10|34752.9|34732.9|34737.9|34717.9|34752.9|34732.9|34737.9|34717.9|31
1606712840000|2020-11-30 05:07:20|34735.4|34715.4|34727.9|34707.9|34735.4|34715.4|34727.9|34707.9|28
1606712850000|2020-11-30 05:07:30|||||||||1
1606712860000|2020-11-30 05:07:40|34725.4|34705.4|34722.9|34702.9|34725.4|34705.4|34722.9|34702.9|12
1606712870000|2020-11-30 05:07:50|34725.4|34705.4|34722.9|34702.9|34725.4|34705.4|34720.4|34700.4|10
1606712880000|2020-11-30 05:08:00|34725.4|34705.4|34730.4|34710.4|34730.4|34710.4|34722.9|34702.9|12
1606712890000|2020-11-30 05:08:10|||||||||1
1606712910000|2020-11-30 05:08:30|34732.9|34712.9|34732.9|34712.9|34735.4|34715.4|34732.9|34712.9|9
1606712920000|2020-11-30 05:08:40|||||||||2
1606712940000|2020-11-30 05:09:00|||||||||3
1606712950000|2020-11-30 05:09:10|34727.9|34707.9|34725.4|34705.4|34727.9|34707.9|34725.4|34705.4|5
1606712960000|2020-11-30 05:09:20|34722.9|34702.9|34727.9|34707.9|34727.9|34707.9|34722.9|34702.9|3
1606712970000|2020-11-30 05:09:30|34725.3|34705.3|34722.9|34702.9|34725.4|34705.4|34722.9|34702.9|12
1606712980000|2020-11-30 05:09:40|34720.4|34700.4|34720.4|34700.4|34722.9|34702.9|34717.9|34697.9|5
1606712990000|2020-11-30 05:09:50|34722.8|34702.8|34717.9|34697.9|34722.9|34702.9|34717.9|34697.9|4
1606713000000|2020-11-30 05:10:00|34715.4|34695.4|34715.4|34695.4|34715.4|34695.4|34715.4|34695.4|28
1606713010000|2020-11-30 05:10:10|||||||||6
1606713020000|2020-11-30 05:10:20|34717.8|34697.8|34720.3|34700.3|34720.3|34700.3|34717.8|34697.8|7
1606713030000|2020-11-30 05:10:30|34717.8|34697.8|34720.4|34700.4|34720.4|34700.4|34717.8|34697.8|3
1606713040000|2020-11-30 05:10:40|34722.9|34702.9|34722.9|34702.9|34722.9|34702.9|34722.9|34702.9|3
1606713050000|2020-11-30 05:10:50|34725.3|34705.3|34725.3|34705.3|34725.3|34705.3|34725.3|34705.3|2
1606713060000|2020-11-30 05:11:00|34722.9|34702.9|34722.9|34702.9|34727.9|34707.9|34722.9|34702.9|8
1606713070000|2020-11-30 05:11:10|||||||||2
1606713090000|2020-11-30 05:11:30|34720.4|34700.4|34717.9|34697.9|34720.4|34700.4|34715.4|34695.4|5
1606713100000|2020-11-30 05:11:40|34720.4|34700.4|34720.4|34700.4|34720.4|34700.4|34720.4|34700.4|1
1606713110000|2020-11-30 05:11:50|34722.9|34702.9|34727.9|34707.9|34727.9|34707.9|34722.9|34702.9|2
1606713120000|2020-11-30 05:12:00|34722.9|34702.9|34725.4|34705.4|34725.4|34705.4|34722.9|34702.9|7
1606713130000|2020-11-30 05:12:10|34722.9|34702.9|34727.9|34707.9|34727.9|34707.9|34722.9|34702.9|3
1606713140000|2020-11-30 05:12:20|34725.3|34705.3|34727.9|34707.9|34727.9|34707.9|34725.3|34705.3|3
1606713150000|2020-11-30 05:12:30|||||||||3
1606713170000|2020-11-30 05:12:50|34732.9|34712.9|34732.9|34712.9|34732.9|34712.9|34730.4|34710.4|5
1606713190000|2020-11-30 05:13:10|34732.8|34712.8|34727.9|34707.9|34732.8|34712.8|34727.9|34707.9|1
1606713200000|2020-11-30 05:13:20|34730.4|34710.4|34730.4|34710.4|34732.9|34712.9|34727.9|34707.9|3
1606713210000|2020-11-30 05:13:30|34727.9|34707.9|34730.4|34710.4|34730.4|34710.4|34727.9|34707.9|5
1606713220000|2020-11-30 05:13:40|34730.3|34710.3|34730.4|34710.4|34730.4|34710.4|34727.9|34707.9|1
1606713230000|2020-11-30 05:13:50|34732.9|34712.9|34730.4|34710.4|34732.9|34712.9|34727.9|34707.9|1
1606713250000|2020-11-30 05:14:10|34727.9|34707.9|34727.9|34707.9|34727.9|34707.9|34727.9|34707.9|1
1606713260000|2020-11-30 05:14:20|||||||||1
1606713270000|2020-11-30 05:14:30|34730.4|34710.4|34727.9|34707.9|34730.4|34710.4|34727.9|34707.9|8
1606713280000|2020-11-30 05:14:40|34725.4|34705.4|34725.4|34705.4|34725.4|34705.4|34725.4|34705.4|1
1606713290000|2020-11-30 05:14:50|34722.9|34702.9|34722.9|34702.9|34722.9|34702.9|34722.9|34702.9|1
1606713300000|2020-11-30 05:15:00|34720.4|34700.4|34717.9|34697.9|34720.4|34700.4|34717.9|34697.9|2
1606713310000|2020-11-30 05:15:10|34715.4|34695.4|34712.9|34692.9|34715.4|34695.4|34712.9|34692.9|3
1606713320000|2020-11-30 05:15:20|34710.4|34690.4|34712.9|34692.9|34712.9|34692.9|34710.4|34690.4|3
1606713330000|2020-11-30 05:15:30|34712.8|34692.8|34710.4|34690.4|34712.8|34692.8|34710.4|34690.4|4
1606713340000|2020-11-30 05:15:40|34712.9|34692.9|34712.9|34692.9|34712.9|34692.9|34707.9|34687.9|4
1606713350000|2020-11-30 05:15:50|34707.9|34687.9|34707.9|34687.9|34707.9|34687.9|34707.9|34687.9|5
1606713360000|2020-11-30 05:16:00|||||||||8
1606713370000|2020-11-30 05:16:10|34710.3|34690.3|34710.3|34690.3|34710.3|34690.3|34710.3|34690.3|5
1606713380000|2020-11-30 05:16:20|34707.9|34687.9|34707.9|34687.9|34707.9|34687.9|34707.9|34687.9|2
1606713390000|2020-11-30 05:16:30|||||||||3
1606713400000|2020-11-30 05:16:40|34705.4|34685.4|34705.4|34685.4|34705.4|34685.4|34705.4|34685.4|5
1606713410000|2020-11-30 05:16:50|34707.9|34687.9|34707.9|34687.9|34707.9|34687.9|34707.9|34687.9|1
1606713430000|2020-11-30 05:17:10|||||||||1
1606713440000|2020-11-30 05:17:20|34710.4|34690.4|34710.4|34690.4|34710.4|34690.4|34710.4|34690.4|13
1606713460000|2020-11-30 05:17:40|34715.3|34695.3|34715.3|34695.3|34715.3|34695.3|34715.3|34695.3|1
1606713490000|2020-11-30 05:18:10|34717.9|34697.9|34707.9|34687.9|34717.9|34697.9|34707.9|34687.9|11
1606713500000|2020-11-30 05:18:20|34710.4|34690.4|34710.4|34690.4|34710.4|34690.4|34710.4|34690.4|2
1606713510000|2020-11-30 05:18:30|||||||||2
1606713520000|2020-11-30 05:18:40|34712.9|34692.9|34712.9|34692.9|34712.9|34692.9|34712.9|34692.9|0
1606713540000|2020-11-30 05:19:00|34715.3|34695.3|34715.4|34695.4|34715.4|34695.4|34715.3|34695.3|0
1606713550000|2020-11-30 05:19:10|34717.9|34697.9|34717.9|34697.9|34717.9|34697.9|34717.9|34697.9|2
1606713570000|2020-11-30 05:19:30|34720.4|34700.4|34720.4|34700.4|34720.4|34700.4|34720.4|34700.4|0
1606713580000|2020-11-30 05:19:40|34722.9|34702.9|34722.9|34702.9|34722.9|34702.9|34722.9|34702.9|1
1606713590000|2020-11-30 05:19:50|34720.4|34700.4|34720.4|34700.4|34720.4|34700.4|34720.4|34700.4|0
1606713600000|2020-11-30 05:20:00|34722.8|34702.8|34725.4|34705.4|34727.8|34707.8|34720.4|34700.4|5
1606713610000|2020-11-30 05:20:10|34722.9|34702.9|34727.9|34707.9|34727.9|34707.9|34722.9|34702.9|2
1606713620000|2020-11-30 05:20:20|34730.4|34710.4|34730.4|34710.4|34730.4|34710.4|34730.4|34710.4|21
1606713630000|2020-11-30 05:20:30|34732.8|34712.8|34732.9|34712.9|34732.9|34712.9|34732.8|34712.8|2
1606713640000|2020-11-30 05:20:40|34735.4|34715.4|34732.9|34712.9|34735.4|34715.4|34732.9|34712.9|3
1606713650000|2020-11-30 05:20:50|||||||||1
1606713660000|2020-11-30 05:21:00|34732.8|34712.8|34727.9|34707.9|34732.8|34712.8|34727.9|34707.9|10
1606713670000|2020-11-30 05:21:10|||||||||6
1606713680000|2020-11-30 05:21:20|34730.4|34710.4|34730.4|34710.4|34730.4|34710.4|34730.4|34710.4|2
1606713700000|2020-11-30 05:21:40|||||||||1
1606713740000|2020-11-30 05:22:20|34732.9|34712.9|34732.9|34712.9|34732.9|34712.9|34732.9|34712.9|6
1606713750000|2020-11-30 05:22:30|||||||||2
1606713760000|2020-11-30 05:22:40|||||||||2
1606713770000|2020-11-30 05:22:50|34730.4|34710.4|34727.9|34707.9|34730.4|34710.4|34727.9|34707.9|1
1606713780000|2020-11-30 05:23:00|34730.4|34710.4|34730.4|34710.4|34730.4|34710.4|34730.4|34710.4|1
1606713790000|2020-11-30 05:23:10|34727.9|34707.9|34732.9|34712.9|34732.9|34712.9|34727.9|34707.9|11
1606713800000|2020-11-30 05:23:20|||||||||2
1606713810000|2020-11-30 05:23:30|||||||||1
1606713820000|2020-11-30 05:23:40|||||||||1
1606713830000|2020-11-30 05:23:50|34737.9|34717.9|34737.9|34717.9|34737.9|34717.9|34737.9|34717.9|7
1606713840000|2020-11-30 05:24:00|34740.4|34720.4|34737.9|34717.9|34742.9|34722.9|34737.9|34717.9|5
1606713850000|2020-11-30 05:24:10|34735.4|34715.4|34735.4|34715.4|34735.4|34715.4|34735.4|34715.4|3
1606713860000|2020-11-30 05:24:20|34737.9|34717.9|34737.9|34717.9|34737.9|34717.9|34737.9|34717.9|0
1606713870000|2020-11-30 05:24:30|34735.4|34715.4|34735.4|34715.4|34735.4|34715.4|34735.4|34715.4|0
1606713880000|2020-11-30 05:24:40|34732.9|34712.9|34732.9|34712.9|34732.9|34712.9|34732.9|34712.9|1
1606713890000|2020-11-30 05:24:50|34737.9|34717.9|34737.9|34717.9|34737.9|34717.9|34737.9|34717.9|1
1606713920000|2020-11-30 05:25:20|34735.4|34715.4|34735.4|34715.4|34735.4|34715.4|34735.4|34715.4|1
1606713930000|2020-11-30 05:25:30|34737.9|34717.9|34735.4|34715.4|34737.9|34717.9|34735.4|34715.4|12
1606713940000|2020-11-30 05:25:40|34737.8|34717.8|34737.9|34717.9|34737.9|34717.9|34737.8|34717.8|0
1606713950000|2020-11-30 05:25:50|34732.9|34712.9|34732.9|34712.9|34732.9|34712.9|34732.9|34712.9|18
1606713960000|2020-11-30 05:26:00|34727.9|34707.9|34727.9|34707.9|34727.9|34707.9|34725.4|34705.4|4
1606713970000|2020-11-30 05:26:10|34725.4|34705.4|34725.4|34705.4|34725.4|34705.4|34725.4|34705.4|1
1606713980000|2020-11-30 05:26:20|34727.8|34707.8|34727.9|34707.9|34727.9|34707.9|34727.8|34707.8|0
1606714000000|2020-11-30 05:26:40|34725.4|34705.4|34725.4|34705.4|34725.4|34705.4|34725.4|34705.4|0
1606714020000|2020-11-30 05:27:00|34727.9|34707.9|34727.9|34707.9|34727.9|34707.9|34727.9|34707.9|0
1606714030000|2020-11-30 05:27:10|34725.4|34705.4|34725.4|34705.4|34725.4|34705.4|34725.4|34705.4|0
1606714080000|2020-11-30 05:28:00|34727.9|34707.9|34727.9|34707.9|34727.9|34707.9|34727.9|34707.9|0
1606714120000|2020-11-30 05:28:40|||||||||1
1606714150000|2020-11-30 05:29:10|34730.3|34710.3|34730.3|34710.3|34730.3|34710.3|34730.3|34710.3|1
1606714200000|2020-11-30 05:30:00|34727.9|34707.9|34677.9|34657.9|34732.9|34712.9|34677.9|34657.9|93
1606714210000|2020-11-30 05:30:10|34675.4|34655.4|34642.9|34622.9|34675.4|34655.4|34642.9|34622.9|37
1606714220000|2020-11-30 05:30:20|34645.4|34625.4|34660.4|34640.4|34660.4|34640.4|34642.9|34622.9|50
1606714230000|2020-11-30 05:30:30|34662.8|34642.8|34675.4|34655.4|34677.9|34657.9|34662.8|34642.8|24
1606714240000|2020-11-30 05:30:40|34672.9|34652.9|34667.9|34647.9|34677.9|34657.9|34660.4|34640.4|14
1606714250000|2020-11-30 05:30:50|34670.4|34650.4|34667.9|34647.9|34682.9|34662.9|34662.9|34642.9|24
1606714260000|2020-11-30 05:31:00|34670.4|34650.4|34672.8|34652.8|34672.8|34652.8|34662.9|34642.9|17
1606714270000|2020-11-30 05:31:10|34672.9|34652.9|34662.9|34642.9|34672.9|34652.9|34662.9|34642.9|14
1606714280000|2020-11-30 05:31:20|34660.4|34640.4|34647.9|34627.9|34660.4|34640.4|34647.9|34627.9|20
1606714290000|2020-11-30 05:31:30|34645.4|34625.4|34650.3|34630.3|34652.8|34632.8|34645.4|34625.4|10
1606714300000|2020-11-30 05:31:40|34647.9|34627.9|34652.9|34632.9|34652.9|34632.9|34647.9|34627.9|15
1606714310000|2020-11-30 05:31:50|34660.3|34640.3|34647.9|34627.9|34660.3|34640.3|34642.9|34622.9|23
1606714320000|2020-11-30 05:32:00|34652.8|34632.8|34665.3|34645.3|34665.3|34645.3|34652.8|34632.8|10
1606714330000|2020-11-30 05:32:10|34667.9|34647.9|34690.4|34670.4|34692.8|34672.8|34667.9|34647.9|12
1606714340000|2020-11-30 05:32:20|34692.9|34672.9|34717.9|34697.9|34717.9|34697.9|34692.9|34672.9|31
1606714350000|2020-11-30 05:32:30|34715.3|34695.3|34715.4|34695.4|34727.8|34707.8|34715.3|34695.3|39
1606714360000|2020-11-30 05:32:40|34710.4|34690.4|34717.9|34697.9|34717.9|34697.9|34710.4|34690.4|12
1606714370000|2020-11-30 05:32:50|34715.3|34695.3|34722.9|34702.9|34722.9|34702.9|34710.4|34690.4|24
1606714380000|2020-11-30 05:33:00|34725.3|34705.3|34730.4|34710.4|34732.9|34712.9|34722.9|34702.9|8
1606714390000|2020-11-30 05:33:10|34727.9|34707.9|34745.3|34725.3|34745.4|34725.4|34727.9|34707.9|18
1606714400000|2020-11-30 05:33:20|34742.9|34722.9|34740.3|34720.3|34747.9|34727.9|34740.3|34720.3|18
1606714410000|2020-11-30 05:33:30|34737.9|34717.9|34740.4|34720.4|34740.4|34720.4|34732.9|34712.9|9
1606714420000|2020-11-30 05:33:40|34742.9|34722.9|34747.8|34727.8|34750.3|34730.3|34742.9|34722.9|16
1606714430000|2020-11-30 05:33:50|34750.3|34730.3|34752.9|34732.9|34757.9|34737.9|34747.8|34727.8|14
1606714440000|2020-11-30 05:34:00|34750.4|34730.4|34742.9|34722.9|34752.9|34732.9|34742.9|34722.9|16
1606714450000|2020-11-30 05:34:10|34742.8|34722.8|34735.4|34715.4|34742.8|34722.8|34732.9|34712.9|7
1606714460000|2020-11-30 05:34:20|34737.9|34717.9|34727.9|34707.9|34737.9|34717.9|34727.9|34707.9|11
1606714470000|2020-11-30 05:34:30|34725.4|34705.4|34722.9|34702.9|34727.9|34707.9|34722.9|34702.9|2
1606714480000|2020-11-30 05:34:40|34725.3|34705.3|34730.4|34710.4|34732.9|34712.9|34725.3|34705.3|7
1606714490000|2020-11-30 05:34:50|34732.8|34712.8|34727.9|34707.9|34732.9|34712.9|34727.9|34707.9|3
1606714500000|2020-11-30 05:35:00|||||||||5
1606714510000|2020-11-30 05:35:10|34727.8|34707.8|34727.9|34707.9|34727.9|34707.9|34727.8|34707.8|4
1606714520000|2020-11-30 05:35:20|34725.4|34705.4|34717.9|34697.9|34725.4|34705.4|34717.9|34697.9|10
1606714530000|2020-11-30 05:35:30|34712.9|34692.9|34710.4|34690.4|34712.9|34692.9|34710.4|34690.4|3
1606714540000|2020-11-30 05:35:40|34712.9|34692.9|34702.9|34682.9|34712.9|34692.9|34702.9|34682.9|7
1606714550000|2020-11-30 05:35:50|34700.4|34680.4|34697.9|34677.9|34700.4|34680.4|34697.9|34677.9|4
1606714560000|2020-11-30 05:36:00|34695.4|34675.4|34697.9|34677.9|34697.9|34677.9|34692.9|34672.9|4
1606714570000|2020-11-30 05:36:10|34700.4|34680.4|34700.4|34680.4|34705.4|34685.4|34700.4|34680.4|19
1606714580000|2020-11-30 05:36:20|34700.3|34680.3|34697.9|34677.9|34700.3|34680.3|34695.4|34675.4|3
1606714590000|2020-11-30 05:36:30|34695.4|34675.4|34690.4|34670.4|34695.4|34675.4|34690.4|34670.4|13
1606714600000|2020-11-30 05:36:40|34687.9|34667.9|34685.4|34665.4|34687.9|34667.9|34685.4|34665.4|1
1606714610000|2020-11-30 05:36:50|34682.9|34662.9|34707.9|34687.9|34707.9|34687.9|34682.9|34662.9|26
1606714620000|2020-11-30 05:37:00|34710.4|34690.4|34705.4|34685.4|34710.4|34690.4|34705.4|34685.4|11
1606714630000|2020-11-30 05:37:10|34707.9|34687.9|34705.4|34685.4|34707.9|34687.9|34705.4|34685.4|3
1606714640000|2020-11-30 05:37:20|34702.9|34682.9|34692.9|34672.9|34705.3|34685.3|34692.9|34672.9|7
1606714650000|2020-11-30 05:37:30|34695.4|34675.4|34710.4|34690.4|34710.4|34690.4|34695.4|34675.4|15
1606714660000|2020-11-30 05:37:40|||||||||16
1606714670000|2020-11-30 05:37:50|34707.9|34687.9|34710.4|34690.4|34710.4|34690.4|34707.9|34687.9|5
1606714680000|2020-11-30 05:38:00|34710.5|34690.5|34710.5|34690.5|34710.5|34690.5|34710.5|34690.5|6
1606714690000|2020-11-30 05:38:10|34712.9|34692.9|34712.9|34692.9|34712.9|34692.9|34712.9|34692.9|11
1606714700000|2020-11-30 05:38:20|34713|34693|34713|34693|34713|34693|34713|34693|14
1606714710000|2020-11-30 05:38:30|34712.9|34692.9|34722.9|34702.9|34722.9|34702.9|34712.9|34692.9|21
1606714720000|2020-11-30 05:38:40|34725.4|34705.4|34735.4|34715.4|34737.8|34717.8|34725.4|34705.4|7
1606714730000|2020-11-30 05:38:50|34740.4|34720.4|34737.9|34717.9|34742.9|34722.9|34737.9|34717.9|14
1606714740000|2020-11-30 05:39:00|34735.5|34715.5|34732.8|34712.8|34735.5|34715.5|34730.4|34710.4|14
1606714750000|2020-11-30 05:39:10|34732.9|34712.9|34727.9|34707.9|34732.9|34712.9|34727.9|34707.9|2
1606714760000|2020-11-30 05:39:20|34722.9|34702.9|34725.4|34705.4|34725.4|34705.4|34722.9|34702.9|8
1606714770000|2020-11-30 05:39:30|34722.9|34702.9|34722.9|34702.9|34727.9|34707.9|34722.9|34702.9|4
1606714780000|2020-11-30 05:39:40|34725.3|34705.3|34727.8|34707.8|34727.8|34707.8|34725.3|34705.3|8
1606714790000|2020-11-30 05:39:50|34730.3|34710.3|34727.8|34707.8|34730.3|34710.3|34727.8|34707.8|2
1606714800000|2020-11-30 05:40:00|34727.9|34707.9|34730.4|34710.4|34730.4|34710.4|34727.9|34707.9|4
1606714810000|2020-11-30 05:40:10|34727.9|34707.9|34727.9|34707.9|34730.4|34710.4|34727.9|34707.9|4
1606714820000|2020-11-30 05:40:20|34725.4|34705.4|34725.4|34705.4|34727.9|34707.9|34722.9|34702.9|11
1606714830000|2020-11-30 05:40:30|34727.9|34707.9|34732.9|34712.9|34732.9|34712.9|34727.9|34707.9|15
1606714840000|2020-11-30 05:40:40|34733|34713|34740.4|34720.4|34740.4|34720.4|34732.9|34712.9|3
1606714850000|2020-11-30 05:40:50|34742.9|34722.9|34755.4|34735.4|34755.4|34735.4|34742.9|34722.9|9
1606714860000|2020-11-30 05:41:00|34752.9|34732.9|34753|34733|34753|34733|34748|34728|20
1606714870000|2020-11-30 05:41:10|34752.9|34732.9|34752.9|34732.9|34752.9|34732.9|34750.4|34730.4|8
1606714880000|2020-11-30 05:41:20|34752.8|34732.8|34747.9|34727.9|34752.9|34732.9|34747.9|34727.9|12
1606714890000|2020-11-30 05:41:30|34742.9|34722.9|34740.4|34720.4|34742.9|34722.9|34740.4|34720.4|9
1606714900000|2020-11-30 05:41:40|34737.9|34717.9|34740.3|34720.3|34740.3|34720.3|34735.4|34715.4|4
1606714910000|2020-11-30 05:41:50|34740.4|34720.4|34745.4|34725.4|34745.4|34725.4|34740.4|34720.4|2
1606714920000|2020-11-30 05:42:00|34742.9|34722.9|34750.4|34730.4|34750.4|34730.4|34742.9|34722.9|4
1606714930000|2020-11-30 05:42:10|34752.9|34732.9|34755.4|34735.4|34757.9|34737.9|34752.9|34732.9|4
1606714940000|2020-11-30 05:42:20|34752.9|34732.9|34752.9|34732.9|34752.9|34732.9|34752.9|34732.9|3
1606714950000|2020-11-30 05:42:30|34755.4|34735.4|34755.4|34735.4|34755.4|34735.4|34755.4|34735.4|3
1606714960000|2020-11-30 05:42:40|34760.4|34740.4|34755.4|34735.4|34762.9|34742.9|34755.4|34735.4|18
1606714970000|2020-11-30 05:42:50|||||||||1
1606714980000|2020-11-30 05:43:00|34752.9|34732.9|34752.9|34732.9|34752.9|34732.9|34747.9|34727.9|13
1606714990000|2020-11-30 05:43:10|||||||||2
1606715000000|2020-11-30 05:43:20|34757.8|34737.8|34772.9|34752.9|34772.9|34752.9|34757.8|34737.8|18
1606715010000|2020-11-30 05:43:30|34775.4|34755.4|34785.4|34765.4|34785.4|34765.4|34775.4|34755.4|14
1606715020000|2020-11-30 05:43:40|34782.9|34762.9|34787.9|34767.9|34787.9|34767.9|34782.9|34762.9|13
1606715030000|2020-11-30 05:43:50|34790.4|34770.4|34785.4|34765.4|34790.4|34770.4|34782.9|34762.9|22
1606715040000|2020-11-30 05:44:00|34785.3|34765.3|34797.9|34777.9|34797.9|34777.9|34785.3|34765.3|10
1606715050000|2020-11-30 05:44:10|34802.9|34782.9|34805.4|34785.4|34805.4|34785.4|34802.9|34782.9|9
1606715060000|2020-11-30 05:44:20|34807.8|34787.8|34817.9|34797.9|34817.9|34797.9|34805.4|34785.4|14
1606715070000|2020-11-30 05:44:30|34822.8|34802.8|34832.8|34812.8|34832.8|34812.8|34820.4|34800.4|33
1606715080000|2020-11-30 05:44:40|34830.3|34810.3|34827.9|34807.9|34830.3|34810.3|34825.4|34805.4|20
1606715090000|2020-11-30 05:44:50|34830.3|34810.3|34830.4|34810.4|34830.4|34810.4|34825.4|34805.4|21
1606715100000|2020-11-30 05:45:00|34832.9|34812.9|34845.4|34825.4|34845.4|34825.4|34832.9|34812.9|31
1606715110000|2020-11-30 05:45:10|34845.3|34825.3|34825.4|34805.4|34847.8|34827.8|34822.9|34802.9|40
1606715120000|2020-11-30 05:45:20|34822.9|34802.9|34817.9|34797.9|34822.9|34802.9|34817.9|34797.9|4
1606715130000|2020-11-30 05:45:30|34812.9|34792.9|34810.4|34790.4|34812.9|34792.9|34805.4|34785.4|14
1606715140000|2020-11-30 05:45:40|34815.4|34795.4|34820.4|34800.4|34820.4|34800.4|34815.4|34795.4|5
1606715150000|2020-11-30 05:45:50|34817.9|34797.9|34807.9|34787.9|34817.9|34797.9|34807.9|34787.9|6
1606715160000|2020-11-30 05:46:00|34810.4|34790.4|34812.9|34792.9|34812.9|34792.9|34807.9|34787.9|6
1606715170000|2020-11-30 05:46:10|34822.9|34802.9|34825.3|34805.3|34827.9|34807.9|34822.9|34802.9|9
1606715180000|2020-11-30 05:46:20|34822.9|34802.9|34837.9|34817.9|34837.9|34817.9|34822.9|34802.9|6
1606715190000|2020-11-30 05:46:30|34840.4|34820.4|34840.3|34820.3|34840.4|34820.4|34840.3|34820.3|8
1606715200000|2020-11-30 05:46:40|34835.4|34815.4|34830.4|34810.4|34835.4|34815.4|34830.4|34810.4|11
1606715210000|2020-11-30 05:46:50|34827.9|34807.9|34837.8|34817.8|34837.8|34817.8|34827.9|34807.9|18
1606715220000|2020-11-30 05:47:00|34837.9|34817.9|34832.9|34812.9|34837.9|34817.9|34832.9|34812.9|8
1606715230000|2020-11-30 05:47:10|34830.4|34810.4|34827.9|34807.9|34830.4|34810.4|34827.9|34807.9|3
1606715240000|2020-11-30 05:47:20|34822.9|34802.9|34827.9|34807.9|34827.9|34807.9|34817.9|34797.9|15
1606715250000|2020-11-30 05:47:30|34825.4|34805.4|34825.3|34805.3|34825.4|34805.4|34825.3|34805.3|0
1606715260000|2020-11-30 05:47:40|34825.4|34805.4|34822.9|34802.9|34825.4|34805.4|34822.9|34802.9|1
1606715270000|2020-11-30 05:47:50|34820.4|34800.4|34817.9|34797.9|34820.4|34800.4|34817.9|34797.9|4
1606715280000|2020-11-30 05:48:00|34820.4|34800.4|34822.9|34802.9|34822.9|34802.9|34820.4|34800.4|14
1606715290000|2020-11-30 05:48:10|34825.4|34805.4|34832.9|34812.9|34832.9|34812.9|34825.4|34805.4|12
1606715300000|2020-11-30 05:48:20|34837.9|34817.9|34837.9|34817.9|34840.4|34820.4|34837.9|34817.9|4
1606715310000|2020-11-30 05:48:30|34835.4|34815.4|34835.4|34815.4|34835.4|34815.4|34835.4|34815.4|1
1606715320000|2020-11-30 05:48:40|34832.9|34812.9|34835.4|34815.4|34835.4|34815.4|34832.9|34812.9|1
1606715330000|2020-11-30 05:48:50|34837.9|34817.9|34837.9|34817.9|34840.4|34820.4|34837.9|34817.9|5
1606715340000|2020-11-30 05:49:00|34840.4|34820.4|34835.4|34815.4|34840.4|34820.4|34835.4|34815.4|8
1606715350000|2020-11-30 05:49:10|34837.9|34817.9|34835.4|34815.4|34837.9|34817.9|34835.4|34815.4|1
1606715360000|2020-11-30 05:49:20|34837.9|34817.9|34842.9|34822.9|34842.9|34822.9|34837.9|34817.9|13
1606715370000|2020-11-30 05:49:30|34845.4|34825.4|34855.4|34835.4|34855.4|34835.4|34845.4|34825.4|23
1606715380000|2020-11-30 05:49:40|34852.9|34832.9|34847.9|34827.9|34852.9|34832.9|34847.9|34827.9|4
1606715390000|2020-11-30 05:49:50|34852.9|34832.9|34850.4|34830.4|34857.9|34837.9|34850.4|34830.4|18
1606715400000|2020-11-30 05:50:00|34847.9|34827.9|34847.9|34827.9|34850.4|34830.4|34845.4|34825.4|7
1606715410000|2020-11-30 05:50:10|34850.4|34830.4|34840.4|34820.4|34850.4|34830.4|34837.9|34817.9|6
1606715420000|2020-11-30 05:50:20|34837.9|34817.9|34835.4|34815.4|34837.9|34817.9|34835.4|34815.4|2
1606715430000|2020-11-30 05:50:30|34832.9|34812.9|34822.9|34802.9|34832.9|34812.9|34822.9|34802.9|5
1606715440000|2020-11-30 05:50:40|34825.4|34805.4|34812.9|34792.9|34825.4|34805.4|34812.9|34792.9|7
1606715450000|2020-11-30 05:50:50|34810.4|34790.4|34812.9|34792.9|34812.9|34792.9|34805.4|34785.4|16
1606715460000|2020-11-30 05:51:00|34810.4|34790.4|34810.4|34790.4|34810.4|34790.4|34807.9|34787.9|19
1606715470000|2020-11-30 05:51:10|34807.9|34787.9|34807.9|34787.9|34807.9|34787.9|34805.4|34785.4|5
1606715480000|2020-11-30 05:51:20|34805.4|34785.4|34805.4|34785.4|34805.4|34785.4|34802.9|34782.9|4
1606715490000|2020-11-30 05:51:30|34802.9|34782.9|34810.4|34790.4|34810.4|34790.4|34802.9|34782.9|3
1606715500000|2020-11-30 05:51:40|34807.9|34787.9|34810.4|34790.4|34810.4|34790.4|34807.9|34787.9|2
1606715510000|2020-11-30 05:51:50|34807.9|34787.9|34807.9|34787.9|34807.9|34787.9|34805.4|34785.4|5
1606715520000|2020-11-30 05:52:00|34805.4|34785.4|34807.9|34787.9|34807.9|34787.9|34805.4|34785.4|0
1606715530000|2020-11-30 05:52:10|34810.4|34790.4|34810.4|34790.4|34810.4|34790.4|34810.4|34790.4|0
1606715540000|2020-11-30 05:52:20|34807.9|34787.9|34807.9|34787.9|34807.9|34787.9|34807.9|34787.9|0
1606715550000|2020-11-30 05:52:30|34805.4|34785.4|34805.4|34785.4|34805.4|34785.4|34805.4|34785.4|1
1606715560000|2020-11-30 05:52:40|34802.9|34782.9|34802.9|34782.9|34802.9|34782.9|34797.9|34777.9|15
1606715570000|2020-11-30 05:52:50|34800.4|34780.4|34800.4|34780.4|34800.4|34780.4|34800.4|34780.4|2
1606715580000|2020-11-30 05:53:00|34802.9|34782.9|34802.9|34782.9|34802.9|34782.9|34802.9|34782.9|2
1606715590000|2020-11-30 05:53:10|34800.4|34780.4|34797.9|34777.9|34800.4|34780.4|34797.9|34777.9|9
1606715600000|2020-11-30 05:53:20|34795.4|34775.4|34795.4|34775.4|34795.4|34775.4|34795.4|34775.4|1
1606715610000|2020-11-30 05:53:30|34797.9|34777.9|34795.4|34775.4|34797.9|34777.9|34795.4|34775.4|2
1606715620000|2020-11-30 05:53:40|34797.9|34777.9|34792.9|34772.9|34800.4|34780.4|34792.9|34772.9|13
1606715630000|2020-11-30 05:53:50|34787.9|34767.9|34805.4|34785.4|34805.4|34785.4|34787.9|34767.9|11
1606715640000|2020-11-30 05:54:00|34807.9|34787.9|34810.4|34790.4|34810.4|34790.4|34807.9|34787.9|2
1606715650000|2020-11-30 05:54:10|34812.9|34792.9|34827.9|34807.9|34827.9|34807.9|34812.9|34792.9|26
1606715660000|2020-11-30 05:54:20|34830.4|34810.4|34827.9|34807.9|34830.4|34810.4|34827.9|34807.9|6
1606715670000|2020-11-30 05:54:30|34825.4|34805.4|34827.9|34807.9|34827.9|34807.9|34825.4|34805.4|3
1606715680000|2020-11-30 05:54:40|34825.4|34805.4|34822.9|34802.9|34827.9|34807.9|34822.9|34802.9|3
1606715690000|2020-11-30 05:54:50|34825.4|34805.4|34842.9|34822.9|34845.4|34825.4|34825.4|34805.4|31
1606715700000|2020-11-30 05:55:00|34840.4|34820.4|34840.4|34820.4|34842.9|34822.9|34840.4|34820.4|2
1606715710000|2020-11-30 05:55:10|34842.9|34822.9|34840.4|34820.4|34842.9|34822.9|34837.9|34817.9|11
1606715720000|2020-11-30 05:55:20|34842.9|34822.9|34837.9|34817.9|34842.9|34822.9|34835.4|34815.4|12
1606715730000|2020-11-30 05:55:30|34835.4|34815.4|34835.4|34815.4|34837.9|34817.9|34832.9|34812.9|4
1606715740000|2020-11-30 05:55:40|34832.9|34812.9|34835.4|34815.4|34835.4|34815.4|34827.9|34807.9|14
1606715750000|2020-11-30 05:55:50|34832.9|34812.9|34825.4|34805.4|34832.9|34812.9|34822.9|34802.9|12
1606715760000|2020-11-30 05:56:00|34827.9|34807.9|34825.4|34805.4|34827.9|34807.9|34825.4|34805.4|0
1606715770000|2020-11-30 05:56:10|34827.9|34807.9|34825.4|34805.4|34827.9|34807.9|34825.4|34805.4|0
1606715780000|2020-11-30 05:56:20|34822.9|34802.9|34822.9|34802.9|34825.4|34805.4|34822.9|34802.9|0
1606715790000|2020-11-30 05:56:30|34825.4|34805.4|34822.9|34802.9|34825.4|34805.4|34822.9|34802.9|11
1606715800000|2020-11-30 05:56:40|34820.4|34800.4|34812.9|34792.9|34820.4|34800.4|34812.9|34792.9|9
1606715810000|2020-11-30 05:56:50|34815.4|34795.4|34817.9|34797.9|34817.9|34797.9|34815.4|34795.4|2
1606715820000|2020-11-30 05:57:00|34815.4|34795.4|34817.9|34797.9|34817.9|34797.9|34815.4|34795.4|2
1606715830000|2020-11-30 05:57:10|34815.4|34795.4|34812.9|34792.9|34817.9|34797.9|34812.9|34792.9|1
1606715840000|2020-11-30 05:57:20|34817.9|34797.9|34835.3|34815.3|34835.3|34815.3|34817.9|34797.9|17
1606715850000|2020-11-30 05:57:30|34835.4|34815.4|34837.9|34817.9|34837.9|34817.9|34835.4|34815.4|14
1606715860000|2020-11-30 05:57:40|34835.4|34815.4|34837.9|34817.9|34837.9|34817.9|34835.4|34815.4|2
1606715870000|2020-11-30 05:57:50|34835.4|34815.4|34845.4|34825.4|34845.4|34825.4|34835.4|34815.4|18
1606715880000|2020-11-30 05:58:00|34847.9|34827.9|34842.9|34822.9|34847.9|34827.9|34842.9|34822.9|1
1606715890000|2020-11-30 05:58:10|34840.4|34820.4|34837.9|34817.9|34842.9|34822.9|34837.9|34817.9|15
1606715900000|2020-11-30 05:58:20|34835.4|34815.4|34835.4|34815.4|34837.9|34817.9|34835.4|34815.4|5
1606715920000|2020-11-30 05:58:40|34832.9|34812.9|34830.4|34810.4|34832.9|34812.9|34830.4|34810.4|2
1606715930000|2020-11-30 05:58:50|34827.9|34807.9|34822.9|34802.9|34827.9|34807.9|34822.9|34802.9|7
1606715940000|2020-11-30 05:59:00|34820.4|34800.4|34822.9|34802.9|34825.4|34805.4|34820.4|34800.4|5
1606715950000|2020-11-30 05:59:10|34825.4|34805.4|34827.9|34807.9|34827.9|34807.9|34825.4|34805.4|1
1606715960000|2020-11-30 05:59:20|||||||||1
1606715970000|2020-11-30 05:59:30|34830.4|34810.4|34830.4|34810.4|34830.4|34810.4|34827.9|34807.9|6
1606715980000|2020-11-30 05:59:40|34827.9|34807.9|34827.9|34807.9|34827.9|34807.9|34827.9|34807.9|2
1606715990000|2020-11-30 05:59:50|34825.4|34805.4|34827.9|34807.9|34827.9|34807.9|34825.4|34805.4|0
1606716000000|2020-11-30 06:00:00|34825.4|34805.4|34810.4|34790.4|34825.4|34805.4|34810.4|34790.4|13
1606716010000|2020-11-30 06:00:10|34812.9|34792.9|34815.4|34795.4|34817.9|34797.9|34810.4|34790.4|12
1606716020000|2020-11-30 06:00:20|34817.9|34797.9|34820.4|34800.4|34820.4|34800.4|34817.9|34797.9|2
1606716030000|2020-11-30 06:00:30|34817.9|34797.9|34817.9|34797.9|34817.9|34797.9|34817.9|34797.9|0
1606716040000|2020-11-30 06:00:40|34820.4|34800.4|34817.9|34797.9|34820.4|34800.4|34817.9|34797.9|6
1606716050000|2020-11-30 06:00:50|34820.4|34800.4|34822.9|34802.9|34822.9|34802.9|34820.4|34800.4|0
1606716060000|2020-11-30 06:01:00|34820.4|34800.4|34817.9|34797.9|34825.4|34805.4|34817.9|34797.9|19
1606716070000|2020-11-30 06:01:10|34820.4|34800.4|34820.4|34800.4|34820.4|34800.4|34817.9|34797.9|2
1606716080000|2020-11-30 06:01:20|34817.9|34797.9|34822.9|34802.9|34822.9|34802.9|34817.9|34797.9|3
1606716100000|2020-11-30 06:01:40|34817.9|34797.9|34815.4|34795.4|34817.9|34797.9|34815.4|34795.4|6
1606716110000|2020-11-30 06:01:50|34812.9|34792.9|34812.9|34792.9|34817.9|34797.9|34812.9|34792.9|6
1606716120000|2020-11-30 06:02:00|34817.9|34797.9|34817.9|34797.9|34817.9|34797.9|34815.4|34795.4|7
1606716130000|2020-11-30 06:02:10|34820.4|34800.4|34820.4|34800.4|34820.4|34800.4|34820.4|34800.4|4
1606716140000|2020-11-30 06:02:20|34817.9|34797.9|34830.4|34810.4|34830.4|34810.4|34817.9|34797.9|12
1606716160000|2020-11-30 06:02:40|34835.4|34815.4|34835.4|34815.4|34837.9|34817.9|34835.4|34815.4|15
1606716170000|2020-11-30 06:02:50|34837.9|34817.9|34827.9|34807.9|34837.9|34817.9|34827.9|34807.9|21
1606716180000|2020-11-30 06:03:00|34825.4|34805.4|34812.9|34792.9|34825.4|34805.4|34812.9|34792.9|25
1606716190000|2020-11-30 06:03:10|34807.9|34787.9|34807.9|34787.9|34807.9|34787.9|34805.4|34785.4|17
1606716200000|2020-11-30 06:03:20|34805.4|34785.4|34810.4|34790.4|34810.4|34790.4|34805.4|34785.4|10
1606716210000|2020-11-30 06:03:30|||||||||1
1606716220000|2020-11-30 06:03:40|34812.9|34792.9|34815.4|34795.4|34815.4|34795.4|34812.9|34792.9|2
1606716230000|2020-11-30 06:03:50|||||||||5
1606716240000|2020-11-30 06:04:00|34817.9|34797.9|34815.4|34795.4|34817.9|34797.9|34815.4|34795.4|2
1606716250000|2020-11-30 06:04:10|34817.9|34797.9|34817.9|34797.9|34817.9|34797.9|34815.4|34795.4|7
1606716260000|2020-11-30 06:04:20|34815.4|34795.4|34825.4|34805.4|34825.4|34805.4|34815.4|34795.4|5
1606716270000|2020-11-30 06:04:30|34827.9|34807.9|34832.9|34812.9|34835.4|34815.4|34827.9|34807.9|2
1606716280000|2020-11-30 06:04:40|34835.4|34815.4|34832.9|34812.9|34835.4|34815.4|34832.9|34812.9|1
1606716290000|2020-11-30 06:04:50|34835.4|34815.4|34835.4|34815.4|34837.9|34817.9|34832.9|34812.9|1
1606716300000|2020-11-30 06:05:00|34837.9|34817.9|34840.4|34820.4|34840.4|34820.4|34837.9|34817.9|2
1606716310000|2020-11-30 06:05:10|34845.4|34825.4|34847.9|34827.9|34847.9|34827.9|34845.4|34825.4|2
1606716320000|2020-11-30 06:05:20|34852.9|34832.9|34862.9|34842.9|34862.9|34842.9|34852.9|34832.9|12
1606716330000|2020-11-30 06:05:30|34865.4|34845.4|34870.4|34850.4|34870.4|34850.4|34865.4|34845.4|10
1606716340000|2020-11-30 06:05:40|34867.9|34847.9|34862.9|34842.9|34867.9|34847.9|34862.9|34842.9|5
1606716350000|2020-11-30 06:05:50|34867.9|34847.9|34867.9|34847.9|34867.9|34847.9|34865.4|34845.4|6
1606716360000|2020-11-30 06:06:00|34870.4|34850.4|34865.4|34845.4|34870.4|34850.4|34865.4|34845.4|15
1606716370000|2020-11-30 06:06:10|34867.9|34847.9|34867.9|34847.9|34867.9|34847.9|34865.4|34845.4|4
1606716380000|2020-11-30 06:06:20|34865.4|34845.4|34852.9|34832.9|34865.4|34845.4|34852.9|34832.9|16
1606716390000|2020-11-30 06:06:30|34855.4|34835.4|34855.4|34835.4|34855.4|34835.4|34855.4|34835.4|5
1606716400000|2020-11-30 06:06:40|34857.9|34837.9|34862.9|34842.9|34862.9|34842.9|34857.9|34837.9|3
1606716410000|2020-11-30 06:06:50|34867.9|34847.9|34865.4|34845.4|34867.9|34847.9|34865.4|34845.4|22
1606716420000|2020-11-30 06:07:00|34867.9|34847.9|34862.9|34842.9|34867.9|34847.9|34862.9|34842.9|7
1606716430000|2020-11-30 06:07:10|34860.4|34840.4|34862.9|34842.9|34862.9|34842.9|34860.4|34840.4|3
1606716440000|2020-11-30 06:07:20|34865.4|34845.4|34867.9|34847.9|34867.9|34847.9|34862.9|34842.9|8
1606716450000|2020-11-30 06:07:30|34865.4|34845.4|34867.9|34847.9|34870.4|34850.4|34865.4|34845.4|9
1606716460000|2020-11-30 06:07:40|34865.4|34845.4|34872.9|34852.9|34875.4|34855.4|34865.4|34845.4|12
1606716470000|2020-11-30 06:07:50|34875.4|34855.4|34875.4|34855.4|34875.4|34855.4|34872.9|34852.9|5
1606716480000|2020-11-30 06:08:00|34872.9|34852.9|34872.9|34852.9|34872.9|34852.9|34872.9|34852.9|6
1606716490000|2020-11-30 06:08:10|34870.4|34850.4|34865.4|34845.4|34870.4|34850.4|34862.9|34842.9|19
1606716500000|2020-11-30 06:08:20|34867.9|34847.9|34865.4|34845.4|34870.4|34850.4|34865.4|34845.4|10
1606716510000|2020-11-30 06:08:30|34867.9|34847.9|34870.4|34850.4|34870.4|34850.4|34865.4|34845.4|5
1606716520000|2020-11-30 06:08:40|34872.9|34852.9|34872.9|34852.9|34875.4|34855.4|34872.9|34852.9|0
1606716530000|2020-11-30 06:08:50|34875.4|34855.4|34860.4|34840.4|34875.4|34855.4|34860.4|34840.4|9
1606716540000|2020-11-30 06:09:00|34857.9|34837.9|34855.4|34835.4|34857.9|34837.9|34855.4|34835.4|3
1606716550000|2020-11-30 06:09:10|34850.4|34830.4|34847.9|34827.9|34852.9|34832.9|34847.9|34827.9|6
1606716560000|2020-11-30 06:09:20|34850.4|34830.4|34850.4|34830.4|34852.9|34832.9|34850.4|34830.4|5
1606716570000|2020-11-30 06:09:30|34852.9|34832.9|34850.4|34830.4|34852.9|34832.9|34850.4|34830.4|5
1606716580000|2020-11-30 06:09:40|34847.9|34827.9|34842.9|34822.9|34850.4|34830.4|34842.9|34822.9|4
1606716590000|2020-11-30 06:09:50|34845.4|34825.4|34842.9|34822.9|34845.4|34825.4|34840.4|34820.4|7
1606716600000|2020-11-30 06:10:00|34845.4|34825.4|34852.9|34832.9|34855.4|34835.4|34845.4|34825.4|15
1606716610000|2020-11-30 06:10:10|34855.4|34835.4|34857.9|34837.9|34857.9|34837.9|34855.4|34835.4|10
1606716620000|2020-11-30 06:10:20|34860.4|34840.4|34862.9|34842.9|34865.4|34845.4|34860.4|34840.4|13
1606716630000|2020-11-30 06:10:30|34865.4|34845.4|34860.4|34840.4|34865.4|34845.4|34860.4|34840.4|3
1606716640000|2020-11-30 06:10:40|34857.9|34837.9|34852.9|34832.9|34857.9|34837.9|34852.9|34832.9|10
1606716650000|2020-11-30 06:10:50|34855.4|34835.4|34867.9|34847.9|34867.9|34847.9|34850.4|34830.4|18
1606716660000|2020-11-30 06:11:00|34870.4|34850.4|34872.9|34852.9|34872.9|34852.9|34870.4|34850.4|1
1606716670000|2020-11-30 06:11:10|34867.9|34847.9|34867.9|34847.9|34867.9|34847.9|34862.9|34842.9|10
1606716680000|2020-11-30 06:11:20|34865.4|34845.4|34872.9|34852.9|34872.9|34852.9|34865.4|34845.4|5
1606716690000|2020-11-30 06:11:30|34875.4|34855.4|34882.9|34862.9|34885.4|34865.4|34875.4|34855.4|19
1606716700000|2020-11-30 06:11:40|34885.3|34865.3|34885.4|34865.4|34887.9|34867.9|34882.9|34862.9|1
1606716710000|2020-11-30 06:11:50|34882.9|34862.9|34885.4|34865.4|34885.4|34865.4|34882.9|34862.9|6
1606716720000|2020-11-30 06:12:00|34887.9|34867.9|34887.9|34867.9|34890.4|34870.4|34887.9|34867.9|10
1606716730000|2020-11-30 06:12:10|34875.5|34855.5|34875.4|34855.4|34875.5|34855.5|34875.4|34855.4|7
1606716740000|2020-11-30 06:12:20|34872.9|34852.9|34875.4|34855.4|34875.4|34855.4|34872.9|34852.9|5
1606716750000|2020-11-30 06:12:30|34877.9|34857.9|34877.9|34857.9|34877.9|34857.9|34877.9|34857.9|4
1606716760000|2020-11-30 06:12:40|34882.9|34862.9|34882.9|34862.9|34882.9|34862.9|34880.4|34860.4|9
1606716780000|2020-11-30 06:13:00|34880.4|34860.4|34870.4|34850.4|34880.4|34860.4|34870.4|34850.4|7
1606716790000|2020-11-30 06:13:10|34867.9|34847.9|34860.4|34840.4|34867.9|34847.9|34860.4|34840.4|3
1606716800000|2020-11-30 06:13:20|34857.9|34837.9|34857.9|34837.9|34857.9|34837.9|34855.4|34835.4|7
1606716810000|2020-11-30 06:13:30|34860.4|34840.4|34865.4|34845.4|34865.4|34845.4|34860.4|34840.4|5
1606716830000|2020-11-30 06:13:50|34862.9|34842.9|34862.9|34842.9|34865.4|34845.4|34860.4|34840.4|4
1606716840000|2020-11-30 06:14:00|34860.4|34840.4|34862.9|34842.9|34862.9|34842.9|34860.4|34840.4|0
1606716850000|2020-11-30 06:14:10|34860.4|34840.4|34857.9|34837.9|34860.4|34840.4|34857.9|34837.9|4
1606716860000|2020-11-30 06:14:20|||||||||1
1606716870000|2020-11-30 06:14:30|||||||||5
1606716880000|2020-11-30 06:14:40|34855.4|34835.4|34852.9|34832.9|34855.4|34835.4|34852.9|34832.9|8
1606716890000|2020-11-30 06:14:50|34850.4|34830.4|34852.9|34832.9|34852.9|34832.9|34850.4|34830.4|0
1606716900000|2020-11-30 06:15:00|34850.4|34830.4|34852.9|34832.9|34852.9|34832.9|34850.4|34830.4|2
1606716910000|2020-11-30 06:15:10|34855.4|34835.4|34855.4|34835.4|34855.4|34835.4|34855.4|34835.4|3
1606716920000|2020-11-30 06:15:20|34857.9|34837.9|34857.9|34837.9|34857.9|34837.9|34855.4|34835.4|5
1606716930000|2020-11-30 06:15:30|34860.4|34840.4|34860.4|34840.4|34862.9|34842.9|34857.9|34837.9|3
1606716940000|2020-11-30 06:15:40|34862.9|34842.9|34857.9|34837.9|34862.9|34842.9|34857.9|34837.9|2
1606716950000|2020-11-30 06:15:50|34860.4|34840.4|34860.4|34840.4|34862.9|34842.9|34857.9|34837.9|3
1606716960000|2020-11-30 06:16:00|34862.9|34842.9|34862.9|34842.9|34865.4|34845.4|34860.4|34840.4|19
1606716970000|2020-11-30 06:16:10|34865.4|34845.4|34865.4|34845.4|34865.4|34845.4|34865.4|34845.4|11
1606716980000|2020-11-30 06:16:20|34867.9|34847.9|34867.9|34847.9|34867.9|34847.9|34867.9|34847.9|3
1606716990000|2020-11-30 06:16:30|34865.4|34845.4|34857.9|34837.9|34865.4|34845.4|34857.9|34837.9|1
1606717000000|2020-11-30 06:16:40|34855.4|34835.4|34847.9|34827.9|34855.4|34835.4|34847.9|34827.9|7
1606717010000|2020-11-30 06:16:50|||||||||2
1606717020000|2020-11-30 06:17:00|34842.9|34822.9|34842.9|34822.9|34842.9|34822.9|34842.9|34822.9|6
1606717030000|2020-11-30 06:17:10|34845.4|34825.4|34840.4|34820.4|34845.4|34825.4|34837.9|34817.9|13
1606717040000|2020-11-30 06:17:20|34837.9|34817.9|34830.5|34810.5|34840.4|34820.4|34830.5|34810.5|7
1606717050000|2020-11-30 06:17:30|34830.4|34810.4|34832.9|34812.9|34832.9|34812.9|34830.4|34810.4|1
1606717060000|2020-11-30 06:17:40|34827.9|34807.9|34827.9|34807.9|34830.4|34810.4|34827.9|34807.9|5
1606717070000|2020-11-30 06:17:50|34830.4|34810.4|34830.4|34810.4|34832.9|34812.9|34830.4|34810.4|2
1606717080000|2020-11-30 06:18:00|34832.9|34812.9|34830.4|34810.4|34832.9|34812.9|34827.9|34807.9|4
1606717090000|2020-11-30 06:18:10|34827.9|34807.9|34815.4|34795.4|34827.9|34807.9|34812.9|34792.9|16
1606717100000|2020-11-30 06:18:20|34817.9|34797.9|34815.4|34795.4|34817.9|34797.9|34815.4|34795.4|7
1606717110000|2020-11-30 06:18:30|34812.9|34792.9|34795.4|34775.4|34812.9|34792.9|34795.4|34775.4|17
1606717120000|2020-11-30 06:18:40|34792.9|34772.9|34792.9|34772.9|34792.9|34772.9|34790.4|34770.4|9
1606717130000|2020-11-30 06:18:50|34790.4|34770.4|34782.9|34762.9|34790.4|34770.4|34782.9|34762.9|8
1606717140000|2020-11-30 06:19:00|34780.4|34760.4|34770.4|34750.4|34780.4|34760.4|34770.4|34750.4|23
1606717150000|2020-11-30 06:19:10|34767.9|34747.9|34770.4|34750.4|34772.9|34752.9|34765.4|34745.4|12
1606717160000|2020-11-30 06:19:20|34772.9|34752.9|34752.9|34732.9|34772.9|34752.9|34752.9|34732.9|29
1606717170000|2020-11-30 06:19:30|34750.4|34730.4|34747.9|34727.9|34752.9|34732.9|34747.9|34727.9|13
1606717180000|2020-11-30 06:19:40|34745.4|34725.4|34737.9|34717.9|34745.4|34725.4|34732.9|34712.9|31
1606717190000|2020-11-30 06:19:50|34732.9|34712.9|34717.9|34697.9|34737.9|34717.9|34717.9|34697.9|35
1606717200000|2020-11-30 06:20:00|34715.4|34695.4|34727.9|34707.9|34727.9|34707.9|34715.4|34695.4|43
1606717210000|2020-11-30 06:20:10|34722.9|34702.9|34710.4|34690.4|34725.4|34705.4|34705.5|34685.5|26
1606717220000|2020-11-30 06:20:20|34707.9|34687.9|34717.9|34697.9|34725.4|34705.4|34707.9|34687.9|25
1606717230000|2020-11-30 06:20:30|34720.4|34700.4|34725.4|34705.4|34725.4|34705.4|34720.4|34700.4|6
1606717240000|2020-11-30 06:20:40|34722.9|34702.9|34727.9|34707.9|34727.9|34707.9|34720.4|34700.4|27
1606717250000|2020-11-30 06:20:50|34730.4|34710.4|34742.9|34722.9|34742.9|34722.9|34730.4|34710.4|14
1606717260000|2020-11-30 06:21:00|34740.4|34720.4|34745.4|34725.4|34747.9|34727.9|34737.9|34717.9|16
1606717270000|2020-11-30 06:21:10|34747.9|34727.9|34750.4|34730.4|34755.4|34735.4|34747.9|34727.9|23
1606717280000|2020-11-30 06:21:20|34755.4|34735.4|34750.4|34730.4|34755.4|34735.4|34745.4|34725.4|18
1606717290000|2020-11-30 06:21:30|34752.9|34732.9|34752.9|34732.9|34757.9|34737.9|34750.4|34730.4|13
1606717300000|2020-11-30 06:21:40|34750.4|34730.4|34742.9|34722.9|34750.4|34730.4|34742.9|34722.9|11
1606717310000|2020-11-30 06:21:50|||||||||3
1606717320000|2020-11-30 06:22:00|34740.4|34720.4|34742.9|34722.9|34742.9|34722.9|34737.9|34717.9|12
1606717330000|2020-11-30 06:22:10|34745.4|34725.4|34737.9|34717.9|34745.4|34725.4|34737.9|34717.9|15
1606717340000|2020-11-30 06:22:20|34735.4|34715.4|34720.4|34700.4|34735.4|34715.4|34717.9|34697.9|10
1606717350000|2020-11-30 06:22:30|34718|34698|34727.9|34707.9|34730.4|34710.4|34717.9|34697.9|10
1606717360000|2020-11-30 06:22:40|34722.9|34702.9|34722.9|34702.9|34722.9|34702.9|34722.9|34702.9|26
1606717370000|2020-11-30 06:22:50|34720.4|34700.4|34720.4|34700.4|34722.9|34702.9|34717.9|34697.9|6
1606717380000|2020-11-30 06:23:00|34717.9|34697.9|34717.9|34697.9|34722.9|34702.9|34717.9|34697.9|11
1606717390000|2020-11-30 06:23:10|34715.4|34695.4|34715.4|34695.4|34715.4|34695.4|34712.9|34692.9|5
1606717400000|2020-11-30 06:23:20|34713|34693|34717.9|34697.9|34717.9|34697.9|34712.9|34692.9|7
1606717410000|2020-11-30 06:23:30|34715.4|34695.4|34717.9|34697.9|34720.4|34700.4|34715.4|34695.4|5
1606717420000|2020-11-30 06:23:40|34720.4|34700.4|34722.9|34702.9|34725.4|34705.4|34720.4|34700.4|7
1606717430000|2020-11-30 06:23:50|34720.4|34700.4|34720.4|34700.4|34722.9|34702.9|34717.9|34697.9|6
1606717440000|2020-11-30 06:24:00|34722.9|34702.9|34722.9|34702.9|34722.9|34702.9|34717.9|34697.9|1
1606717450000|2020-11-30 06:24:10|34727.9|34707.9|34740.4|34720.4|34740.4|34720.4|34727.9|34707.9|17
1606717460000|2020-11-30 06:24:20|34737.9|34717.9|34735.4|34715.4|34740.4|34720.4|34735.4|34715.4|14
1606717470000|2020-11-30 06:24:30|34732.9|34712.9|34725.4|34705.4|34735.4|34715.4|34725.4|34705.4|2
1606717480000|2020-11-30 06:24:40|34722.9|34702.9|34715.4|34695.4|34722.9|34702.9|34715.4|34695.4|7
1606717490000|2020-11-30 06:24:50|34712.9|34692.9|34712.9|34692.9|34717.9|34697.9|34712.9|34692.9|5
1606717500000|2020-11-30 06:25:00|34710.4|34690.4|34707.9|34687.9|34710.4|34690.4|34705.4|34685.4|40
1606717510000|2020-11-30 06:25:10|34705.4|34685.4|34710.4|34690.4|34710.4|34690.4|34702.9|34682.9|22
1606717520000|2020-11-30 06:25:20|34712.9|34692.9|34720.4|34700.4|34720.4|34700.4|34710.4|34690.4|4
1606717530000|2020-11-30 06:25:30|34722.9|34702.9|34710.4|34690.4|34722.9|34702.9|34707.9|34687.9|8
1606717540000|2020-11-30 06:25:40|34707.9|34687.9|34687.9|34667.9|34710.4|34690.4|34687.9|34667.9|19
1606717550000|2020-11-30 06:25:50|34685.4|34665.4|34692.9|34672.9|34692.9|34672.9|34685.4|34665.4|14
1606717560000|2020-11-30 06:26:00|34690.4|34670.4|34690.4|34670.4|34690.4|34670.4|34685.4|34665.4|12
1606717570000|2020-11-30 06:26:10|34687.9|34667.9|34697.9|34677.9|34697.9|34677.9|34685.4|34665.4|18
1606717580000|2020-11-30 06:26:20|34702.9|34682.9|34712.9|34692.9|34712.9|34692.9|34702.9|34682.9|20
1606717590000|2020-11-30 06:26:30|34715.4|34695.4|34705.4|34685.4|34715.4|34695.4|34702.9|34682.9|30
1606717600000|2020-11-30 06:26:40|34707.9|34687.9|34722.9|34702.9|34727.9|34707.9|34707.9|34687.9|12
1606717610000|2020-11-30 06:26:50|34720.4|34700.4|34715.4|34695.4|34725.4|34705.4|34715.4|34695.4|22
1606717620000|2020-11-30 06:27:00|34717.9|34697.9|34717.9|34697.9|34717.9|34697.9|34705.4|34685.4|5
1606717630000|2020-11-30 06:27:10|34720.4|34700.4|34732.9|34712.9|34735.4|34715.4|34720.4|34700.4|7
1606717640000|2020-11-30 06:27:20|34735.4|34715.4|34737.9|34717.9|34737.9|34717.9|34735.4|34715.4|15
1606717650000|2020-11-30 06:27:30|34735.4|34715.4|34750.3|34730.3|34750.3|34730.3|34730.4|34710.4|27
1606717660000|2020-11-30 06:27:40|34747.9|34727.9|34750.4|34730.4|34750.4|34730.4|34745.4|34725.4|8
1606717670000|2020-11-30 06:27:50|34745.4|34725.4|34755.4|34735.4|34757.9|34737.9|34745.4|34725.4|19
1606717680000|2020-11-30 06:28:00|34757.9|34737.9|34752.9|34732.9|34757.9|34737.9|34750.4|34730.4|24
1606717690000|2020-11-30 06:28:10|34750.4|34730.4|34747.9|34727.9|34750.4|34730.4|34747.9|34727.9|6
1606717700000|2020-11-30 06:28:20|34750.4|34730.4|34760.4|34740.4|34760.4|34740.4|34747.9|34727.9|12
1606717710000|2020-11-30 06:28:30|34762.9|34742.9|34765.4|34745.4|34767.9|34747.9|34762.9|34742.9|2
1606717720000|2020-11-30 06:28:40|34762.9|34742.9|34767.9|34747.9|34767.9|34747.9|34762.9|34742.9|0
1606717730000|2020-11-30 06:28:50|34767.8|34747.8|34775.4|34755.4|34775.4|34755.4|34765.4|34745.4|14
1606717740000|2020-11-30 06:29:00|34772.9|34752.9|34772.9|34752.9|34775.4|34755.4|34772.9|34752.9|4
1606717750000|2020-11-30 06:29:10|34775.4|34755.4|34767.9|34747.9|34775.4|34755.4|34767.9|34747.9|30
1606717760000|2020-11-30 06:29:20|34765.4|34745.4|34765.4|34745.4|34765.4|34745.4|34762.9|34742.9|5
1606717770000|2020-11-30 06:29:30|34767.9|34747.9|34785.4|34765.4|34785.4|34765.4|34765.4|34745.4|14
1606717780000|2020-11-30 06:29:40|34782.9|34762.9|34780.4|34760.4|34782.9|34762.9|34780.4|34760.4|2
1606717790000|2020-11-30 06:29:50|34785.3|34765.3|34790.4|34770.4|34790.4|34770.4|34785.3|34765.3|6
1606717800000|2020-11-30 06:30:00|34787.9|34767.9|34782.9|34762.9|34787.9|34767.9|34782.9|34762.9|5
1606717810000|2020-11-30 06:30:10|34777.9|34757.9|34782.9|34762.9|34782.9|34762.9|34775.4|34755.4|9
1606717820000|2020-11-30 06:30:20|34785.4|34765.4|34782.9|34762.9|34785.4|34765.4|34782.9|34762.9|3
1606717830000|2020-11-30 06:30:30|34780.4|34760.4|34777.9|34757.9|34782.9|34762.9|34775.4|34755.4|4
1606717840000|2020-11-30 06:30:40|34780.4|34760.4|34780.4|34760.4|34782.9|34762.9|34780.4|34760.4|4
1606717850000|2020-11-30 06:30:50|34777.9|34757.9|34777.9|34757.9|34777.9|34757.9|34777.9|34757.9|1
1606717860000|2020-11-30 06:31:00|34780.4|34760.4|34782.9|34762.9|34782.9|34762.9|34777.9|34757.9|5
1606717870000|2020-11-30 06:31:10|34780.4|34760.4|34787.9|34767.9|34790.4|34770.4|34780.4|34760.4|12
1606717880000|2020-11-30 06:31:20|34790.4|34770.4|34787.9|34767.9|34792.9|34772.9|34787.9|34767.9|2
1606717900000|2020-11-30 06:31:40|34785.4|34765.4|34790.4|34770.4|34790.4|34770.4|34785.4|34765.4|2
1606717910000|2020-11-30 06:31:50|34787.9|34767.9|34787.9|34767.9|34792.9|34772.9|34787.9|34767.9|7
1606717920000|2020-11-30 06:32:00|34782.9|34762.9|34777.9|34757.9|34782.9|34762.9|34775.4|34755.4|6
1606717930000|2020-11-30 06:32:10|34775.4|34755.4|34777.9|34757.9|34777.9|34757.9|34772.9|34752.9|17
1606717940000|2020-11-30 06:32:20|34773|34753|34772.9|34752.9|34773|34753|34772.9|34752.9|9
1606717950000|2020-11-30 06:32:30|34767.9|34747.9|34767.9|34747.9|34767.9|34747.9|34767.9|34747.9|10
1606717960000|2020-11-30 06:32:40|34762.9|34742.9|34767.9|34747.9|34767.9|34747.9|34760.4|34740.4|41
1606717970000|2020-11-30 06:32:50|34770.4|34750.4|34777.9|34757.9|34777.9|34757.9|34770.4|34750.4|6
1606717980000|2020-11-30 06:33:00|34780.4|34760.4|34792.9|34772.9|34792.9|34772.9|34780.4|34760.4|7
1606717990000|2020-11-30 06:33:10|34790.4|34770.4|34790.4|34770.4|34790.4|34770.4|34790.4|34770.4|5
1606718000000|2020-11-30 06:33:20|34787.9|34767.9|34777.9|34757.9|34787.9|34767.9|34777.9|34757.9|12
1606718010000|2020-11-30 06:33:30|34775.4|34755.4|34777.9|34757.9|34777.9|34757.9|34775.4|34755.4|3
1606718020000|2020-11-30 06:33:40|34780.4|34760.4|34780.4|34760.4|34780.4|34760.4|34780.4|34760.4|9
1606718030000|2020-11-30 06:33:50|34782.9|34762.9|34785.4|34765.4|34785.4|34765.4|34782.9|34762.9|0
1606718040000|2020-11-30 06:34:00|34782.9|34762.9|34780.4|34760.4|34782.9|34762.9|34780.4|34760.4|1
1606718050000|2020-11-30 06:34:10|34782.9|34762.9|34777.9|34757.9|34782.9|34762.9|34777.9|34757.9|3
1606718060000|2020-11-30 06:34:20|34775.4|34755.4|34775.4|34755.4|34777.9|34757.9|34772.9|34752.9|8
1606718070000|2020-11-30 06:34:30|34772.9|34752.9|34770.4|34750.4|34772.9|34752.9|34767.9|34747.9|2
1606718080000|2020-11-30 06:34:40|34767.9|34747.9|34767.9|34747.9|34770.4|34750.4|34767.9|34747.9|1
1606718090000|2020-11-30 06:34:50|34770.4|34750.4|34767.9|34747.9|34770.4|34750.4|34767.9|34747.9|2
1606718100000|2020-11-30 06:35:00|34765.4|34745.4|34765.4|34745.4|34765.4|34745.4|34765.4|34745.4|5
1606718110000|2020-11-30 06:35:10|34762.9|34742.9|34762.9|34742.9|34765.4|34745.4|34762.9|34742.9|1
1606718120000|2020-11-30 06:35:20|34765.4|34745.4|34762.9|34742.9|34765.4|34745.4|34762.9|34742.9|7
1606718130000|2020-11-30 06:35:30|34765.4|34745.4|34762.9|34742.9|34765.4|34745.4|34762.9|34742.9|6
1606718140000|2020-11-30 06:35:40|34765.4|34745.4|34752.9|34732.9|34765.4|34745.4|34752.9|34732.9|13
1606718150000|2020-11-30 06:35:50|34755.4|34735.4|34755.4|34735.4|34757.9|34737.9|34752.9|34732.9|8
1606718160000|2020-11-30 06:36:00|||||||||1
1606718170000|2020-11-30 06:36:10|34757.9|34737.9|34755.4|34735.4|34757.9|34737.9|34755.4|34735.4|18
1606718180000|2020-11-30 06:36:20|34752.9|34732.9|34747.9|34727.9|34752.9|34732.9|34747.9|34727.9|10
1606718190000|2020-11-30 06:36:30|34745.4|34725.4|34750.4|34730.4|34750.4|34730.4|34745.4|34725.4|5
1606718200000|2020-11-30 06:36:40|34747.9|34727.9|34752.9|34732.9|34752.9|34732.9|34747.9|34727.9|6
1606718210000|2020-11-30 06:36:50|34757.9|34737.9|34765.4|34745.4|34765.4|34745.4|34757.9|34737.9|9
1606718220000|2020-11-30 06:37:00|34767.9|34747.9|34772.8|34752.8|34772.8|34752.8|34767.9|34747.9|3
1606718230000|2020-11-30 06:37:10|34772.9|34752.9|34782.9|34762.9|34782.9|34762.9|34772.9|34752.9|9
1606718240000|2020-11-30 06:37:20|34777.9|34757.9|34782.9|34762.9|34785.4|34765.4|34777.9|34757.9|18
1606718250000|2020-11-30 06:37:30|34785.4|34765.4|34790.4|34770.4|34790.4|34770.4|34785.4|34765.4|4
1606718260000|2020-11-30 06:37:40|34787.9|34767.9|34782.9|34762.9|34790.4|34770.4|34780.4|34760.4|19
1606718270000|2020-11-30 06:37:50|34785.4|34765.4|34787.9|34767.9|34787.9|34767.9|34782.9|34762.9|8
1606718280000|2020-11-30 06:38:00|34790.4|34770.4|34792.9|34772.9|34792.9|34772.9|34790.4|34770.4|12
1606718290000|2020-11-30 06:38:10|34795.4|34775.4|34790.4|34770.4|34795.4|34775.4|34790.4|34770.4|12
1606718300000|2020-11-30 06:38:20|34792.9|34772.9|34790.4|34770.4|34792.9|34772.9|34787.9|34767.9|25
1606718310000|2020-11-30 06:38:30|34787.9|34767.9|34785.4|34765.4|34787.9|34767.9|34785.4|34765.4|3
1606718320000|2020-11-30 06:38:40|34787.9|34767.9|34787.9|34767.9|34790.4|34770.4|34787.9|34767.9|15
1606718330000|2020-11-30 06:38:50|34785.4|34765.4|34792.9|34772.9|34792.9|34772.9|34782.9|34762.9|27
1606718340000|2020-11-30 06:39:00|34790.4|34770.4|34795.4|34775.4|34795.4|34775.4|34790.4|34770.4|4
1606718350000|2020-11-30 06:39:10|34797.9|34777.9|34800.4|34780.4|34800.4|34780.4|34797.9|34777.9|4
1606718360000|2020-11-30 06:39:20|34797.9|34777.9|34795.4|34775.4|34797.9|34777.9|34792.9|34772.9|12
1606718370000|2020-11-30 06:39:30|||||||||8
1606718380000|2020-11-30 06:39:40|34797.9|34777.9|34797.9|34777.9|34797.9|34777.9|34797.9|34777.9|1
1606718390000|2020-11-30 06:39:50|34795.4|34775.4|34790.4|34770.4|34795.4|34775.4|34790.4|34770.4|3
1606718400000|2020-11-30 06:40:00|34787.9|34767.9|34787.9|34767.9|34787.9|34767.9|34785.4|34765.4|2
1606718410000|2020-11-30 06:40:10|34790.4|34770.4|34792.9|34772.9|34792.9|34772.9|34790.4|34770.4|6
1606718420000|2020-11-30 06:40:20|||||||||6
1606718440000|2020-11-30 06:40:40|34790.4|34770.4|34787.9|34767.9|34790.4|34770.4|34787.9|34767.9|1
1606718450000|2020-11-30 06:40:50|||||||||4
1606718460000|2020-11-30 06:41:00|34785.4|34765.4|34787.9|34767.9|34787.9|34767.9|34785.4|34765.4|9
1606718470000|2020-11-30 06:41:10|34785.4|34765.4|34785.4|34765.4|34785.4|34765.4|34785.4|34765.4|1
1606718480000|2020-11-30 06:41:20|34782.9|34762.9|34780.4|34760.4|34782.9|34762.9|34780.4|34760.4|4
1606718490000|2020-11-30 06:41:30|34778|34758|34767.9|34747.9|34778|34758|34767.9|34747.9|13
1606718500000|2020-11-30 06:41:40|34765.4|34745.4|34767.9|34747.9|34767.9|34747.9|34765.4|34745.4|7
1606718510000|2020-11-30 06:41:50|34770.4|34750.4|34767.9|34747.9|34770.4|34750.4|34767.9|34747.9|4
1606718520000|2020-11-30 06:42:00|34765.4|34745.4|34762.9|34742.9|34765.4|34745.4|34762.9|34742.9|7
1606718530000|2020-11-30 06:42:10|34765.4|34745.4|34757.9|34737.9|34765.4|34745.4|34757.9|34737.9|14
1606718540000|2020-11-30 06:42:20|34755.4|34735.4|34760.4|34740.4|34760.4|34740.4|34755.4|34735.4|7
1606718550000|2020-11-30 06:42:30|34757.9|34737.9|34767.9|34747.9|34767.9|34747.9|34757.9|34737.9|25
1606718560000|2020-11-30 06:42:40|34765.4|34745.4|34770.4|34750.4|34770.4|34750.4|34765.4|34745.4|10
1606718570000|2020-11-30 06:42:50|34772.8|34752.8|34777.9|34757.9|34777.9|34757.9|34772.8|34752.8|6
1606718580000|2020-11-30 06:43:00|34775.4|34755.4|34777.9|34757.9|34777.9|34757.9|34775.4|34755.4|17
1606718590000|2020-11-30 06:43:10|34782.8|34762.8|34782.9|34762.9|34787.9|34767.9|34782.8|34762.8|9
1606718600000|2020-11-30 06:43:20|34785.4|34765.4|34787.9|34767.9|34787.9|34767.9|34785.4|34765.4|10
1606718610000|2020-11-30 06:43:30|34792.8|34772.8|34797.9|34777.9|34797.9|34777.9|34792.8|34772.8|9
1606718620000|2020-11-30 06:43:40|34800.4|34780.4|34797.9|34777.9|34802.9|34782.9|34797.9|34777.9|4
1606718630000|2020-11-30 06:43:50|34800.4|34780.4|34802.9|34782.9|34802.9|34782.9|34800.4|34780.4|6
1606718640000|2020-11-30 06:44:00|34800.4|34780.4|34797.9|34777.9|34800.4|34780.4|34797.9|34777.9|5
1606718650000|2020-11-30 06:44:10|34795.4|34775.4|34797.9|34777.9|34797.9|34777.9|34792.9|34772.9|4
1606718660000|2020-11-30 06:44:20|34795.4|34775.4|34797.9|34777.9|34800.4|34780.4|34795.4|34775.4|14
1606718670000|2020-11-30 06:44:30|34800.4|34780.4|34802.9|34782.9|34802.9|34782.9|34797.9|34777.9|19
1606718680000|2020-11-30 06:44:40|34800.4|34780.4|34802.9|34782.9|34802.9|34782.9|34797.9|34777.9|12
1606718690000|2020-11-30 06:44:50|||||||||11
1606718700000|2020-11-30 06:45:00|34800.4|34780.4|34802.9|34782.9|34802.9|34782.9|34797.9|34777.9|17
1606718710000|2020-11-30 06:45:10|||||||||4
1606718720000|2020-11-30 06:45:20|34800.4|34780.4|34797.9|34777.9|34800.4|34780.4|34795.4|34775.4|23
1606718730000|2020-11-30 06:45:30|||||||||9
1606718740000|2020-11-30 06:45:40|34795.4|34775.4|34797.9|34777.9|34797.9|34777.9|34790.4|34770.4|16
1606718760000|2020-11-30 06:46:00|34792.9|34772.9|34792.9|34772.9|34792.9|34772.9|34792.9|34772.9|1
1606718770000|2020-11-30 06:46:10|||||||||3
1606718780000|2020-11-30 06:46:20|34790.4|34770.4|34787.9|34767.9|34792.9|34772.9|34787.9|34767.9|5
1606718790000|2020-11-30 06:46:30|34790.4|34770.4|34787.9|34767.9|34790.4|34770.4|34787.9|34767.9|3
1606718800000|2020-11-30 06:46:40|34790.4|34770.4|34785.4|34765.4|34790.4|34770.4|34782.9|34762.9|19
1606718810000|2020-11-30 06:46:50|34787.9|34767.9|34782.9|34762.9|34787.9|34767.9|34782.9|34762.9|2
1606718820000|2020-11-30 06:47:00|34777.9|34757.9|34772.9|34752.9|34777.9|34757.9|34772.9|34752.9|8
1606718830000|2020-11-30 06:47:10|34770.4|34750.4|34765.4|34745.4|34770.4|34750.4|34765.4|34745.4|5
1606718840000|2020-11-30 06:47:20|34767.9|34747.9|34767.9|34747.9|34767.9|34747.9|34763|34743|4
1606718850000|2020-11-30 06:47:30|34765.4|34745.4|34770.4|34750.4|34770.4|34750.4|34765.4|34745.4|19
1606718870000|2020-11-30 06:47:50|34772.9|34752.9|34772.9|34752.9|34772.9|34752.9|34772.9|34752.9|1
1606718880000|2020-11-30 06:48:00|34775.4|34755.4|34772.9|34752.9|34775.4|34755.4|34772.9|34752.9|2
1606718890000|2020-11-30 06:48:10|34775.4|34755.4|34780.4|34760.4|34780.4|34760.4|34775.4|34755.4|6
1606718900000|2020-11-30 06:48:20|34785.4|34765.4|34797.9|34777.9|34797.9|34777.9|34785.4|34765.4|10
1606718910000|2020-11-30 06:48:30|34795.4|34775.4|34797.9|34777.9|34797.9|34777.9|34795.4|34775.4|7
1606718920000|2020-11-30 06:48:40|34800.4|34780.4|34817.9|34797.9|34817.9|34797.9|34800.4|34780.4|31
1606718930000|2020-11-30 06:48:50|34822.9|34802.9|34827.9|34807.9|34835.4|34815.4|34822.9|34802.9|24
1606718940000|2020-11-30 06:49:00|34830.4|34810.4|34822.9|34802.9|34832.9|34812.9|34822.9|34802.9|16
1606718950000|2020-11-30 06:49:10|34825.4|34805.4|34827.9|34807.9|34827.9|34807.9|34825.4|34805.4|27
1606718960000|2020-11-30 06:49:20|34825.4|34805.4|34827.9|34807.9|34827.9|34807.9|34825.4|34805.4|14
1606718970000|2020-11-30 06:49:30|34832.8|34812.8|34835.4|34815.4|34835.4|34815.4|34832.8|34812.8|26
1606718980000|2020-11-30 06:49:40|34837.9|34817.9|34842.9|34822.9|34842.9|34822.9|34835.4|34815.4|12
1606718990000|2020-11-30 06:49:50|34840.4|34820.4|34847.9|34827.9|34850.4|34830.4|34840.4|34820.4|27
1606719000000|2020-11-30 06:50:00|34845.4|34825.4|34847.9|34827.9|34850.4|34830.4|34842.9|34822.9|12
1606719010000|2020-11-30 06:50:10|34845.4|34825.4|34850.4|34830.4|34852.9|34832.9|34845.4|34825.4|16
1606719020000|2020-11-30 06:50:20|34852.9|34832.9|34855.4|34835.4|34855.4|34835.4|34850.4|34830.4|9
1606719030000|2020-11-30 06:50:30|||||||||3
1606719040000|2020-11-30 06:50:40|34857.9|34837.9|34857.9|34837.9|34857.9|34837.9|34855.4|34835.4|6
1606719050000|2020-11-30 06:50:50|34855.4|34835.4|34852.9|34832.9|34855.4|34835.4|34852.9|34832.9|4
1606719060000|2020-11-30 06:51:00|34857.8|34837.8|34867.9|34847.9|34867.9|34847.9|34857.8|34837.8|10
1606719070000|2020-11-30 06:51:10|34870.4|34850.4|34872.9|34852.9|34872.9|34852.9|34867.9|34847.9|15
1606719080000|2020-11-30 06:51:20|34875.4|34855.4|34890.4|34870.4|34892.9|34872.9|34875.4|34855.4|21
1606719090000|2020-11-30 06:51:30|34892.9|34872.9|34887.9|34867.9|34892.9|34872.9|34887.9|34867.9|15
1606719100000|2020-11-30 06:51:40|34885.4|34865.4|34892.9|34872.9|34892.9|34872.9|34885.4|34865.4|6
1606719110000|2020-11-30 06:51:50|34895.4|34875.4|34902.9|34882.9|34905.4|34885.4|34895.4|34875.4|23
1606719120000|2020-11-30 06:52:00|34905.4|34885.4|34900.4|34880.4|34905.4|34885.4|34900.4|34880.4|10
1606719130000|2020-11-30 06:52:10|34897.9|34877.9|34887.9|34867.9|34897.9|34877.9|34887.9|34867.9|12
1606719140000|2020-11-30 06:52:20|34887.8|34867.8|34880.4|34860.4|34887.8|34867.8|34880.4|34860.4|15
1606719150000|2020-11-30 06:52:30|34877.9|34857.9|34877.9|34857.9|34877.9|34857.9|34872.9|34852.9|28
1606719160000|2020-11-30 06:52:40|34873|34853|34872.9|34852.9|34873|34853|34870.4|34850.4|14
1606719170000|2020-11-30 06:52:50|34875.4|34855.4|34882.9|34862.9|34885.4|34865.4|34872.9|34852.9|44
1606719180000|2020-11-30 06:53:00|34880.4|34860.4|34880.4|34860.4|34880.4|34860.4|34880.4|34860.4|8
1606719190000|2020-11-30 06:53:10|34875.4|34855.4|34867.9|34847.9|34875.4|34855.4|34865.4|34845.4|14
1606719200000|2020-11-30 06:53:20|34865.4|34845.4|34865.4|34845.4|34865.4|34845.4|34865.4|34845.4|10
1606719210000|2020-11-30 06:53:30|34862.9|34842.9|34857.9|34837.9|34862.9|34842.9|34857.9|34837.9|7
1606719220000|2020-11-30 06:53:40|34855.4|34835.4|34855.4|34835.4|34855.4|34835.4|34852.9|34832.9|9
1606719230000|2020-11-30 06:53:50|34857.9|34837.9|34852.9|34832.9|34857.9|34837.9|34852.9|34832.9|3
1606719240000|2020-11-30 06:54:00|34850.4|34830.4|34840.4|34820.4|34850.4|34830.4|34840.4|34820.4|11
1606719250000|2020-11-30 06:54:10|34837.9|34817.9|34842.9|34822.9|34842.9|34822.9|34837.9|34817.9|4
1606719260000|2020-11-30 06:54:20|34840.4|34820.4|34840.4|34820.4|34842.9|34822.9|34837.9|34817.9|8
1606719270000|2020-11-30 06:54:30|34837.9|34817.9|34842.9|34822.9|34842.9|34822.9|34837.9|34817.9|0
1606719280000|2020-11-30 06:54:40|34840.4|34820.4|34842.9|34822.9|34842.9|34822.9|34840.4|34820.4|0
1606719290000|2020-11-30 06:54:50|34845.4|34825.4|34850.4|34830.4|34850.4|34830.4|34842.9|34822.9|19
1606719300000|2020-11-30 06:55:00|34852.9|34832.9|34857.8|34837.8|34857.8|34837.8|34852.9|34832.9|15
1606719310000|2020-11-30 06:55:10|34857.9|34837.9|34850.4|34830.4|34857.9|34837.9|34850.4|34830.4|7
1606719320000|2020-11-30 06:55:20|34855.4|34835.4|34847.9|34827.9|34857.9|34837.9|34847.9|34827.9|24
1606719330000|2020-11-30 06:55:30|34850.4|34830.4|34842.9|34822.9|34850.4|34830.4|34842.9|34822.9|21
1606719340000|2020-11-30 06:55:40|34845.4|34825.4|34837.9|34817.9|34845.4|34825.4|34837.9|34817.9|12
1606719350000|2020-11-30 06:55:50|34835.4|34815.4|34835.4|34815.4|34837.9|34817.9|34832.9|34812.9|4
1606719360000|2020-11-30 06:56:00|34837.9|34817.9|34857.9|34837.9|34857.9|34837.9|34837.9|34817.9|16
1606719370000|2020-11-30 06:56:10|34860.4|34840.4|34862.9|34842.9|34862.9|34842.9|34860.4|34840.4|0
1606719380000|2020-11-30 06:56:20|34860.4|34840.4|34862.9|34842.9|34862.9|34842.9|34860.4|34840.4|3
1606719390000|2020-11-30 06:56:30|34865.4|34845.4|34870.4|34850.4|34870.4|34850.4|34865.4|34845.4|7
1606719400000|2020-11-30 06:56:40|34867.9|34847.9|34877.9|34857.9|34877.9|34857.9|34867.9|34847.9|11
1606719410000|2020-11-30 06:56:50|34878|34858|34890.3|34870.3|34890.3|34870.3|34878|34858|29
1606719420000|2020-11-30 06:57:00|34890.4|34870.4|34887.8|34867.8|34892.8|34872.8|34887.8|34867.8|8
1606719430000|2020-11-30 06:57:10|34890.3|34870.3|34885.3|34865.3|34890.3|34870.3|34885.3|34865.3|10
1606719440000|2020-11-30 06:57:20|34887.8|34867.8|34897.8|34877.8|34897.8|34877.8|34887.8|34867.8|21
1606719450000|2020-11-30 06:57:30|34900.3|34880.3|34915.3|34895.3|34915.3|34895.3|34897.8|34877.8|19
1606719460000|2020-11-30 06:57:40|34912.8|34892.8|34910.3|34890.3|34912.8|34892.8|34910.3|34890.3|8
1606719470000|2020-11-30 06:57:50|34907.8|34887.8|34910.3|34890.3|34910.3|34890.3|34907.8|34887.8|15
1606719480000|2020-11-30 06:58:00|34912.8|34892.8|34930.3|34910.3|34930.3|34910.3|34912.8|34892.8|28
1606719490000|2020-11-30 06:58:10|34927.8|34907.8|34922.8|34902.8|34927.8|34907.8|34922.8|34902.8|11
1606719500000|2020-11-30 06:58:20|34920.3|34900.3|34917.8|34897.8|34920.3|34900.3|34917.8|34897.8|14
1606719510000|2020-11-30 06:58:30|34915.4|34895.4|34910.3|34890.3|34915.4|34895.4|34910.3|34890.3|9
1606719520000|2020-11-30 06:58:40|34907.9|34887.9|34885.3|34865.3|34907.9|34887.9|34885.3|34865.3|19
1606719530000|2020-11-30 06:58:50|34887.8|34867.8|34882.8|34862.8|34887.8|34867.8|34882.8|34862.8|7
1606719540000|2020-11-30 06:59:00|34885.3|34865.3|34885.3|34865.3|34885.3|34865.3|34885.3|34865.3|10
1606719550000|2020-11-30 06:59:10|34890.3|34870.3|34915.3|34895.3|34915.3|34895.3|34890.3|34870.3|9
1606719560000|2020-11-30 06:59:20|34917.8|34897.8|34927.8|34907.8|34930.3|34910.3|34917.8|34897.8|13
1606719570000|2020-11-30 06:59:30|34930.3|34910.3|34930.3|34910.3|34940.3|34920.3|34930.3|34910.3|26
1606719580000|2020-11-30 06:59:40|34927.8|34907.8|34905.3|34885.3|34927.8|34907.8|34905.3|34885.3|15
1606719590000|2020-11-30 06:59:50|34902.9|34882.9|34902.8|34882.8|34905.3|34885.3|34902.8|34882.8|9
1606719600000|2020-11-30 07:00:00|34897.8|34877.8|34890.3|34870.3|34897.8|34877.8|34890.3|34870.3|15
1606719610000|2020-11-30 07:00:10|34892.8|34872.8|34890.3|34870.3|34892.8|34872.8|34890.3|34870.3|1
1606719620000|2020-11-30 07:00:20|34890.4|34870.4|34870.3|34850.3|34892.8|34872.8|34870.3|34850.3|18
1606719630000|2020-11-30 07:00:30|34867.8|34847.8|34862.8|34842.8|34867.8|34847.8|34862.8|34842.8|10
1606719640000|2020-11-30 07:00:40|34860.3|34840.3|34862.8|34842.8|34862.8|34842.8|34852.9|34832.9|35
1606719650000|2020-11-30 07:00:50|34857.9|34837.9|34852.8|34832.8|34857.9|34837.9|34852.8|34832.8|11
1606719660000|2020-11-30 07:01:00|34855.3|34835.3|34857.8|34837.8|34857.8|34837.8|34855.3|34835.3|15
1606719670000|2020-11-30 07:01:10|34855.4|34835.4|34855.3|34835.3|34855.4|34835.4|34855.3|34835.3|4
1606719680000|2020-11-30 07:01:20|34852.9|34832.9|34850.4|34830.4|34852.9|34832.9|34850.3|34830.3|4
1606719690000|2020-11-30 07:01:30|34852.8|34832.8|34852.8|34832.8|34852.8|34832.8|34852.8|34832.8|2
1606719700000|2020-11-30 07:01:40|34847.9|34827.9|34850.4|34830.4|34850.4|34830.4|34847.9|34827.9|7
1606719710000|2020-11-30 07:01:50|34852.9|34832.9|34852.9|34832.9|34852.9|34832.9|34850.4|34830.4|2
1606719720000|2020-11-30 07:02:00|34852.8|34832.8|34852.9|34832.9|34852.9|34832.9|34852.8|34832.8|11
1606719730000|2020-11-30 07:02:10|34855.4|34835.4|34857.9|34837.9|34857.9|34837.9|34852.9|34832.9|5
1606719740000|2020-11-30 07:02:20|34857.8|34837.8|34852.9|34832.9|34857.8|34837.8|34852.9|34832.9|3
1606719750000|2020-11-30 07:02:30|34855.4|34835.4|34855.4|34835.4|34857.8|34837.8|34852.9|34832.9|3
1606719760000|2020-11-30 07:02:40|34857.9|34837.9|34857.9|34837.9|34857.9|34837.9|34857.9|34837.9|1
1606719770000|2020-11-30 07:02:50|34862.9|34842.9|34865.4|34845.4|34865.4|34845.4|34862.9|34842.9|16
1606719780000|2020-11-30 07:03:00|34867.8|34847.8|34870.4|34850.4|34870.4|34850.4|34867.8|34847.8|9
1606719790000|2020-11-30 07:03:10|34872.9|34852.9|34875.4|34855.4|34875.4|34855.4|34872.9|34852.9|1
1606719800000|2020-11-30 07:03:20|34872.9|34852.9|34857.9|34837.9|34872.9|34852.9|34857.9|34837.9|8
1606719810000|2020-11-30 07:03:30|34855.4|34835.4|34852.9|34832.9|34855.4|34835.4|34852.9|34832.9|3
1606719820000|2020-11-30 07:03:40|34855.3|34835.3|34857.9|34837.9|34857.9|34837.9|34855.3|34835.3|16
1606719830000|2020-11-30 07:03:50|34860.3|34840.3|34860.4|34840.4|34860.4|34840.4|34860.3|34840.3|0
1606719840000|2020-11-30 07:04:00|34862.8|34842.8|34867.9|34847.9|34867.9|34847.9|34862.8|34842.8|0
1606719850000|2020-11-30 07:04:10|34870.4|34850.4|34875.4|34855.4|34875.4|34855.4|34870.4|34850.4|5
1606719860000|2020-11-30 07:04:20|34872.9|34852.9|34872.9|34852.9|34872.9|34852.9|34872.9|34852.9|7
1606719890000|2020-11-30 07:04:50|34877.9|34857.9|34877.8|34857.8|34877.9|34857.9|34877.8|34857.8|3
1606719900000|2020-11-30 07:05:00|34872.9|34852.9|34865.4|34845.4|34872.9|34852.9|34865.4|34845.4|7
1606719910000|2020-11-30 07:05:10|34862.9|34842.9|34862.9|34842.9|34862.9|34842.9|34862.9|34842.9|5
1606719920000|2020-11-30 07:05:20|34860.4|34840.4|34852.9|34832.9|34860.4|34840.4|34852.9|34832.9|6
1606719930000|2020-11-30 07:05:30|34855.4|34835.4|34855.4|34835.4|34855.4|34835.4|34855.4|34835.4|0
1606719940000|2020-11-30 07:05:40|34852.9|34832.9|34857.9|34837.9|34857.9|34837.9|34852.9|34832.9|2
1606719950000|2020-11-30 07:05:50|34860.4|34840.4|34860.4|34840.4|34860.4|34840.4|34860.4|34840.4|5
1606719980000|2020-11-30 07:06:20|34862.9|34842.9|34862.9|34842.9|34862.9|34842.9|34862.9|34842.9|0
1606719990000|2020-11-30 07:06:30|34865.4|34845.4|34862.9|34842.9|34865.4|34845.4|34862.9|34842.9|0
1606720000000|2020-11-30 07:06:40|||||||||4
1606720020000|2020-11-30 07:07:00|34852.9|34832.9|34850.4|34830.4|34852.9|34832.9|34850.4|34830.4|10
1606720030000|2020-11-30 07:07:10|34852.9|34832.9|34852.9|34832.9|34852.9|34832.9|34850.4|34830.4|10
1606720040000|2020-11-30 07:07:20|34857.9|34837.9|34857.9|34837.9|34857.9|34837.9|34857.9|34837.9|5
1606720050000|2020-11-30 07:07:30|34860.4|34840.4|34870.4|34850.4|34870.4|34850.4|34860.4|34840.4|9
1606720060000|2020-11-30 07:07:40|34867.9|34847.9|34867.9|34847.9|34867.9|34847.9|34867.9|34847.9|4
1606720080000|2020-11-30 07:08:00|34865.4|34845.4|34855.4|34835.4|34865.4|34845.4|34855.4|34835.4|3
1606720090000|2020-11-30 07:08:10|34852.9|34832.9|34850.4|34830.4|34852.9|34832.9|34850.4|34830.4|6
1606720100000|2020-11-30 07:08:20|34852.8|34832.8|34852.9|34832.9|34852.9|34832.9|34852.8|34832.8|1
1606720120000|2020-11-30 07:08:40|34855.3|34835.3|34855.4|34835.4|34855.4|34835.4|34855.3|34835.3|1
1606720130000|2020-11-30 07:08:50|||||||||1
1606720140000|2020-11-30 07:09:00|34857.8|34837.8|34857.9|34837.9|34857.9|34837.9|34857.8|34837.8|2
1606720160000|2020-11-30 07:09:20|34857.8|34837.8|34852.9|34832.9|34857.8|34837.8|34852.9|34832.9|2
1606720170000|2020-11-30 07:09:30|||||||||2
1606720180000|2020-11-30 07:09:40|34852.8|34832.8|34850.4|34830.4|34852.8|34832.8|34850.4|34830.4|0
1606720190000|2020-11-30 07:09:50|34852.9|34832.9|34852.9|34832.9|34852.9|34832.9|34852.9|34832.9|1
1606720200000|2020-11-30 07:10:00|34855.3|34835.3|34855.4|34835.4|34855.4|34835.4|34855.3|34835.3|3
1606720210000|2020-11-30 07:10:10|34857.9|34837.9|34852.9|34832.9|34857.9|34837.9|34852.9|34832.9|8
1606720220000|2020-11-30 07:10:20|34850.4|34830.4|34850.4|34830.4|34850.4|34830.4|34850.4|34830.4|1
1606720230000|2020-11-30 07:10:30|34847.9|34827.9|34840.4|34820.4|34847.9|34827.9|34840.4|34820.4|4
1606720240000|2020-11-30 07:10:40|34837.9|34817.9|34840.4|34820.4|34840.4|34820.4|34835.4|34815.4|3
1606720260000|2020-11-30 07:11:00|||||||||3
1606720270000|2020-11-30 07:11:10|34842.9|34822.9|34840.4|34820.4|34842.9|34822.9|34840.4|34820.4|1
1606720290000|2020-11-30 07:11:30|34842.8|34822.8|34845.4|34825.4|34845.4|34825.4|34842.8|34822.8|1
1606720300000|2020-11-30 07:11:40|34847.8|34827.8|34847.8|34827.8|34847.8|34827.8|34847.8|34827.8|0
1606720310000|2020-11-30 07:11:50|34847.9|34827.9|34835.5|34815.5|34847.9|34827.9|34835.5|34815.5|6
1606720320000|2020-11-30 07:12:00|34835.4|34815.4|34837.9|34817.9|34837.9|34817.9|34835.4|34815.4|3
1606720330000|2020-11-30 07:12:10|34835.4|34815.4|34840.4|34820.4|34840.4|34820.4|34835.4|34815.4|9
1606720340000|2020-11-30 07:12:20|34837.9|34817.9|34837.9|34817.9|34837.9|34817.9|34837.9|34817.9|2
1606720350000|2020-11-30 07:12:30|34835.4|34815.4|34830.4|34810.4|34835.4|34815.4|34830.4|34810.4|7
1606720360000|2020-11-30 07:12:40|34827.9|34807.9|34830.4|34810.4|34832.9|34812.9|34827.9|34807.9|6
1606720370000|2020-11-30 07:12:50|34832.9|34812.9|34832.9|34812.9|34832.9|34812.9|34830.4|34810.4|2
1606720380000|2020-11-30 07:13:00|34835.4|34815.4|34837.9|34817.9|34837.9|34817.9|34835.4|34815.4|5
1606720400000|2020-11-30 07:13:20|34840.4|34820.4|34840.4|34820.4|34840.4|34820.4|34840.4|34820.4|1
1606720410000|2020-11-30 07:13:30|34842.9|34822.9|34842.9|34822.9|34845.4|34825.4|34842.9|34822.9|4
1606720420000|2020-11-30 07:13:40|34845.3|34825.3|34845.4|34825.4|34845.4|34825.4|34845.3|34825.3|1
1606720440000|2020-11-30 07:14:00|34847.9|34827.9|34842.9|34822.9|34847.9|34827.9|34842.9|34822.9|2
1606720450000|2020-11-30 07:14:10|||||||||2
1606720460000|2020-11-30 07:14:20|||||||||1
1606720470000|2020-11-30 07:14:30|34840.4|34820.4|34842.9|34822.9|34842.9|34822.9|34840.4|34820.4|1
1606720500000|2020-11-30 07:15:00|||||||||4
1606720510000|2020-11-30 07:15:10|||||||||1
1606720520000|2020-11-30 07:15:20|34837.9|34817.9|34837.9|34817.9|34837.9|34817.9|34837.9|34817.9|2
1606720530000|2020-11-30 07:15:30|||||||||2
1606720540000|2020-11-30 07:15:40|34840.4|34820.4|34840.4|34820.4|34840.4|34820.4|34840.4|34820.4|8
1606720560000|2020-11-30 07:16:00|34842.8|34822.8|34842.9|34822.9|34842.9|34822.9|34842.8|34822.8|3
1606720590000|2020-11-30 07:16:30|34850.4|34830.4|34845.4|34825.4|34850.4|34830.4|34845.4|34825.4|14
1606720600000|2020-11-30 07:16:40|34842.9|34822.9|34840.4|34820.4|34842.9|34822.9|34840.4|34820.4|2
1606720610000|2020-11-30 07:16:50|34835.4|34815.4|34835.4|34815.4|34835.4|34815.4|34835.4|34815.4|10
1606720620000|2020-11-30 07:17:00|34832.9|34812.9|34835.4|34815.4|34835.4|34815.4|34832.9|34812.9|3
1606720630000|2020-11-30 07:17:10|34832.9|34812.9|34832.9|34812.9|34832.9|34812.9|34830.4|34810.4|3
1606720640000|2020-11-30 07:17:20|34830.4|34810.4|34832.9|34812.9|34832.9|34812.9|34830.4|34810.4|1
1606720650000|2020-11-30 07:17:30|34830.4|34810.4|34832.9|34812.9|34832.9|34812.9|34830.4|34810.4|0
1606720660000|2020-11-30 07:17:40|34830.4|34810.4|34830.4|34810.4|34830.4|34810.4|34830.4|34810.4|13
1606720670000|2020-11-30 07:17:50|34832.8|34812.8|34830.4|34810.4|34832.9|34812.9|34830.4|34810.4|3
1606720680000|2020-11-30 07:18:00|34832.8|34812.8|34832.9|34812.9|34832.9|34812.9|34832.8|34812.8|1
1606720690000|2020-11-30 07:18:10|34830.4|34810.4|34830.4|34810.4|34830.4|34810.4|34830.4|34810.4|3
1606720700000|2020-11-30 07:18:20|34830.3|34810.3|34830.3|34810.3|34830.3|34810.3|34827.9|34807.9|2
1606720710000|2020-11-30 07:18:30|34830.4|34810.4|34830.4|34810.4|34832.9|34812.9|34830.4|34810.4|0
1606720720000|2020-11-30 07:18:40|34827.9|34807.9|34827.9|34807.9|34827.9|34807.9|34827.9|34807.9|0
1606720730000|2020-11-30 07:18:50|||||||||3
1606720750000|2020-11-30 07:19:10|34822.9|34802.9|34820.4|34800.4|34822.9|34802.9|34820.4|34800.4|10
1606720760000|2020-11-30 07:19:20|34822.8|34802.8|34817.9|34797.9|34822.9|34802.9|34817.9|34797.9|12
1606720770000|2020-11-30 07:19:30|||||||||5
1606720780000|2020-11-30 07:19:40|||||||||1
1606720790000|2020-11-30 07:19:50|34815.4|34795.4|34812.9|34792.9|34815.4|34795.4|34812.9|34792.9|16
1606720800000|2020-11-30 07:20:00|||||||||1
1606720810000|2020-11-30 07:20:10|34815.4|34795.4|34815.4|34795.4|34815.4|34795.4|34815.4|34795.4|8
1606720820000|2020-11-30 07:20:20|34817.9|34797.9|34817.9|34797.9|34817.9|34797.9|34817.9|34797.9|4
1606720830000|2020-11-30 07:20:30|34807.9|34787.9|34797.9|34777.9|34807.9|34787.9|34797.9|34777.9|9
1606720840000|2020-11-30 07:20:40|34800.4|34780.4|34802.9|34782.9|34802.9|34782.9|34800.4|34780.4|19
1606720850000|2020-11-30 07:20:50|34802.8|34782.8|34797.9|34777.9|34802.9|34782.9|34797.9|34777.9|17
1606720860000|2020-11-30 07:21:00|34792.9|34772.9|34797.9|34777.9|34797.9|34777.9|34792.9|34772.9|6
1606720870000|2020-11-30 07:21:10|34802.8|34782.8|34802.9|34782.9|34807.8|34787.8|34802.8|34782.8|10
1606720880000|2020-11-30 07:21:20|34805.4|34785.4|34802.9|34782.9|34805.4|34785.4|34802.9|34782.9|4
1606720890000|2020-11-30 07:21:30|34797.9|34777.9|34797.9|34777.9|34797.9|34777.9|34797.9|34777.9|4
1606720900000|2020-11-30 07:21:40|34797.8|34777.8|34795.4|34775.4|34797.9|34777.9|34795.4|34775.4|2
1606720910000|2020-11-30 07:21:50|34792.9|34772.9|34797.8|34777.8|34797.8|34777.8|34792.9|34772.9|7
1606720930000|2020-11-30 07:22:10|||||||||1
1606720940000|2020-11-30 07:22:20|34795.4|34775.4|34795.4|34775.4|34795.4|34775.4|34795.4|34775.4|4
1606720950000|2020-11-30 07:22:30|34797.9|34777.9|34797.9|34777.9|34797.9|34777.9|34797.9|34777.9|3
1606720970000|2020-11-30 07:22:50|34800.3|34780.3|34800.4|34780.4|34802.9|34782.9|34800.3|34780.3|10
1606720980000|2020-11-30 07:23:00|||||||||1
1606720990000|2020-11-30 07:23:10|34802.9|34782.9|34802.9|34782.9|34802.9|34782.9|34802.9|34782.9|7
1606721000000|2020-11-30 07:23:20|34800.4|34780.4|34800.4|34780.4|34800.4|34780.4|34800.4|34780.4|0
1606721010000|2020-11-30 07:23:30|34797.9|34777.9|34795.4|34775.4|34797.9|34777.9|34795.4|34775.4|2
1606721020000|2020-11-30 07:23:40|34795.3|34775.3|34792.9|34772.9|34795.3|34775.3|34792.9|34772.9|10
1606721030000|2020-11-30 07:23:50|34790.4|34770.4|34790.4|34770.4|34790.4|34770.4|34790.4|34770.4|2
1606721040000|2020-11-30 07:24:00|34792.9|34772.9|34790.4|34770.4|34792.9|34772.9|34790.4|34770.4|5
1606721050000|2020-11-30 07:24:10|34792.9|34772.9|34795.3|34775.3|34795.3|34775.3|34792.9|34772.9|11
1606721060000|2020-11-30 07:24:20|34792.9|34772.9|34792.9|34772.9|34792.9|34772.9|34792.9|34772.9|1
1606721070000|2020-11-30 07:24:30|34795.4|34775.4|34792.9|34772.9|34795.4|34775.4|34792.9|34772.9|3
1606721080000|2020-11-30 07:24:40|||||||||1
1606721090000|2020-11-30 07:24:50|||||||||1
1606721110000|2020-11-30 07:25:10|34790.4|34770.4|34790.4|34770.4|34790.4|34770.4|34790.4|34770.4|3
1606721120000|2020-11-30 07:25:20|34790.3|34770.3|34787.9|34767.9|34790.3|34770.3|34787.9|34767.9|3
1606721130000|2020-11-30 07:25:30|34785.4|34765.4|34785.4|34765.4|34785.4|34765.4|34785.4|34765.4|6
1606721140000|2020-11-30 07:25:40|34787.9|34767.9|34787.9|34767.9|34787.9|34767.9|34787.9|34767.9|4
1606721150000|2020-11-30 07:25:50|||||||||2
1606721160000|2020-11-30 07:26:00|34787.8|34767.8|34787.9|34767.9|34790.4|34770.4|34787.8|34767.8|4
1606721180000|2020-11-30 07:26:20|||||||||4
1606721190000|2020-11-30 07:26:30|34787.8|34767.8|34787.8|34767.8|34787.8|34767.8|34787.8|34767.8|1
1606721200000|2020-11-30 07:26:40|34785.4|34765.4|34785.3|34765.3|34785.4|34765.4|34785.3|34765.3|2
1606721210000|2020-11-30 07:26:50|34787.8|34767.8|34787.8|34767.8|34787.8|34767.8|34787.8|34767.8|1
1606721220000|2020-11-30 07:27:00|34790.3|34770.3|34792.8|34772.8|34792.8|34772.8|34787.8|34767.8|4
1606721230000|2020-11-30 07:27:10|||||||||8
1606721240000|2020-11-30 07:27:20|34795.4|34775.4|34800.3|34780.3|34800.3|34780.3|34795.4|34775.4|12
1606721250000|2020-11-30 07:27:30|34802.8|34782.8|34807.8|34787.8|34807.8|34787.8|34802.8|34782.8|3
1606721270000|2020-11-30 07:27:50|||||||||2
1606721280000|2020-11-30 07:28:00|||||||||1
1606721290000|2020-11-30 07:28:10|34810.3|34790.3|34810.3|34790.3|34810.3|34790.3|34810.3|34790.3|2
1606721300000|2020-11-30 07:28:20|||||||||2
1606721310000|2020-11-30 07:28:30|34807.8|34787.8|34810.3|34790.3|34810.3|34790.3|34807.8|34787.8|1
1606721320000|2020-11-30 07:28:40|34812.8|34792.8|34812.8|34792.8|34812.8|34792.8|34812.8|34792.8|0
1606721330000|2020-11-30 07:28:50|34810.4|34790.4|34810.3|34790.3|34810.4|34790.4|34810.3|34790.3|0
1606721340000|2020-11-30 07:29:00|34807.8|34787.8|34812.8|34792.8|34812.8|34792.8|34807.8|34787.8|4
1606721350000|2020-11-30 07:29:10|34815.3|34795.3|34815.3|34795.3|34815.3|34795.3|34815.3|34795.3|8
1606721360000|2020-11-30 07:29:20|34817.8|34797.8|34817.8|34797.8|34817.8|34797.8|34817.8|34797.8|0
1606721370000|2020-11-30 07:29:30|34822.8|34802.8|34822.8|34802.8|34822.8|34802.8|34822.8|34802.8|4
1606721380000|2020-11-30 07:29:40|34820.3|34800.3|34820.3|34800.3|34820.3|34800.3|34820.3|34800.3|1
1606721390000|2020-11-30 07:29:50|34817.9|34797.9|34817.8|34797.8|34817.9|34797.9|34817.8|34797.8|2
1606721400000|2020-11-30 07:30:00|||||||||15
1606721410000|2020-11-30 07:30:10|34820.3|34800.3|34820.3|34800.3|34820.3|34800.3|34817.8|34797.8|3
1606721420000|2020-11-30 07:30:20|34822.8|34802.8|34822.9|34802.9|34822.9|34802.9|34822.8|34802.8|7
1606721430000|2020-11-30 07:30:30|34822.8|34802.8|34825.3|34805.3|34825.3|34805.3|34822.8|34802.8|3
1606721440000|2020-11-30 07:30:40|34825.4|34805.4|34827.8|34807.8|34827.8|34807.8|34825.4|34805.4|3
1606721450000|2020-11-30 07:30:50|||||||||2
1606721460000|2020-11-30 07:31:00|34827.9|34807.9|34832.8|34812.8|34832.8|34812.8|34827.9|34807.9|7
1606721500000|2020-11-30 07:31:40|34827.9|34807.9|34830.4|34810.4|34830.4|34810.4|34827.9|34807.9|5
1606721510000|2020-11-30 07:31:50|34832.8|34812.8|34832.9|34812.9|34832.9|34812.9|34832.8|34812.8|0
1606721520000|2020-11-30 07:32:00|34830.4|34810.4|34832.8|34812.8|34832.8|34812.8|34827.9|34807.9|1
1606721530000|2020-11-30 07:32:10|34830.3|34810.3|34827.9|34807.9|34830.3|34810.3|34827.9|34807.9|1
1606721550000|2020-11-30 07:32:30|34825.4|34805.4|34825.4|34805.4|34825.4|34805.4|34825.4|34805.4|2
1606721570000|2020-11-30 07:32:50|34827.9|34807.9|34822.9|34802.9|34827.9|34807.9|34822.9|34802.9|2
1606721580000|2020-11-30 07:33:00|34822.8|34802.8|34820.4|34800.4|34822.8|34802.8|34820.4|34800.4|2
1606721590000|2020-11-30 07:33:10|34817.9|34797.9|34812.9|34792.9|34817.9|34797.9|34812.9|34792.9|11
1606721600000|2020-11-30 07:33:20|34812.8|34792.8|34810.4|34790.4|34812.8|34792.8|34810.4|34790.4|1
1606721620000|2020-11-30 07:33:40|34812.9|34792.9|34812.9|34792.9|34812.9|34792.9|34812.9|34792.9|5
1606721630000|2020-11-30 07:33:50|34810.4|34790.4|34810.4|34790.4|34810.4|34790.4|34810.4|34790.4|2
1606721640000|2020-11-30 07:34:00|34807.9|34787.9|34802.9|34782.9|34807.9|34787.9|34802.9|34782.9|5
1606721650000|2020-11-30 07:34:10|34797.9|34777.9|34797.9|34777.9|34797.9|34777.9|34797.9|34777.9|1
1606721660000|2020-11-30 07:34:20|34792.9|34772.9|34795.4|34775.4|34795.4|34775.4|34792.9|34772.9|4
1606721670000|2020-11-30 07:34:30|34792.9|34772.9|34792.9|34772.9|34792.9|34772.9|34792.9|34772.9|1
1606721680000|2020-11-30 07:34:40|34795.4|34775.4|34792.9|34772.9|34795.4|34775.4|34792.9|34772.9|1
1606721710000|2020-11-30 07:35:10|||||||||3
1606721730000|2020-11-30 07:35:30|34795.4|34775.4|34785.4|34765.4|34797.9|34777.9|34785.4|34765.4|7
1606721740000|2020-11-30 07:35:40|34787.8|34767.8|34787.9|34767.9|34787.9|34767.9|34787.8|34767.8|3
1606721750000|2020-11-30 07:35:50|34787.8|34767.8|34782.9|34762.9|34787.8|34767.8|34782.9|34762.9|4
1606721760000|2020-11-30 07:36:00|34785.4|34765.4|34787.9|34767.9|34787.9|34767.9|34785.4|34765.4|5
1606721770000|2020-11-30 07:36:10|34790.4|34770.4|34790.4|34770.4|34790.4|34770.4|34790.4|34770.4|0
1606721780000|2020-11-30 07:36:20|34787.9|34767.9|34790.4|34770.4|34790.4|34770.4|34785.4|34765.4|2
1606721790000|2020-11-30 07:36:30|34787.9|34767.9|34790.4|34770.4|34790.4|34770.4|34787.9|34767.9|3
1606721800000|2020-11-30 07:36:40|34787.9|34767.9|34787.9|34767.9|34790.4|34770.4|34787.9|34767.9|1
1606721810000|2020-11-30 07:36:50|34790.3|34770.3|34787.9|34767.9|34790.4|34770.4|34787.9|34767.9|1
1606721820000|2020-11-30 07:37:00|34790.3|34770.3|34790.4|34770.4|34792.9|34772.9|34790.3|34770.3|2
1606721830000|2020-11-30 07:37:10|34792.8|34772.8|34792.9|34772.9|34792.9|34772.9|34792.8|34772.8|0
1606721840000|2020-11-30 07:37:20|||||||||10
1606721860000|2020-11-30 07:37:40|34797.9|34777.9|34797.9|34777.9|34797.9|34777.9|34797.9|34777.9|8
1606721890000|2020-11-30 07:38:10|34805.3|34785.3|34807.8|34787.8|34807.8|34787.8|34802.9|34782.9|3
1606721900000|2020-11-30 07:38:20|34807.9|34787.9|34807.9|34787.9|34807.9|34787.9|34807.9|34787.9|0
1606721910000|2020-11-30 07:38:30|34805.4|34785.4|34805.4|34785.4|34805.4|34785.4|34805.4|34785.4|1
1606721920000|2020-11-30 07:38:40|34797.9|34777.9|34797.8|34777.8|34797.9|34777.9|34797.8|34777.8|4
1606721930000|2020-11-30 07:38:50|34797.9|34777.9|34795.4|34775.4|34797.9|34777.9|34795.4|34775.4|0
1606721940000|2020-11-30 07:39:00|34797.8|34777.8|34795.4|34775.4|34797.8|34777.8|34795.4|34775.4|1
1606721960000|2020-11-30 07:39:20|34792.9|34772.9|34792.9|34772.9|34792.9|34772.9|34792.9|34772.9|1
1606721980000|2020-11-30 07:39:40|||||||||1
1606721990000|2020-11-30 07:39:50|34787.9|34767.9|34787.9|34767.9|34787.9|34767.9|34787.9|34767.9|2
1606722010000|2020-11-30 07:40:10|||||||||2
1606722020000|2020-11-30 07:40:20|34782.9|34762.9|34782.9|34762.9|34782.9|34762.9|34782.9|34762.9|5
1606722030000|2020-11-30 07:40:30|34777.9|34757.9|34777.9|34757.9|34777.9|34757.9|34775.4|34755.4|11
1606722040000|2020-11-30 07:40:40|34775.4|34755.4|34775.4|34755.4|34775.4|34755.4|34775.4|34755.4|0
1606722050000|2020-11-30 07:40:50|34767.9|34747.9|34767.9|34747.9|34767.9|34747.9|34767.9|34747.9|1
1606722060000|2020-11-30 07:41:00|34770.4|34750.4|34767.9|34747.9|34770.4|34750.4|34765.4|34745.4|6
1606722070000|2020-11-30 07:41:10|34765.4|34745.4|34765.4|34745.4|34765.4|34745.4|34762.9|34742.9|4
1606722080000|2020-11-30 07:41:20|34762.9|34742.9|34765.4|34745.4|34767.9|34747.9|34762.9|34742.9|0
1606722090000|2020-11-30 07:41:30|34762.9|34742.9|34767.8|34747.8|34767.8|34747.8|34762.9|34742.9|4
1606722100000|2020-11-30 07:41:40|34767.9|34747.9|34767.9|34747.9|34767.9|34747.9|34767.9|34747.9|2
1606722120000|2020-11-30 07:42:00|34770.3|34750.3|34777.8|34757.8|34777.8|34757.8|34770.3|34750.3|5
1606722130000|2020-11-30 07:42:10|34775.3|34755.3|34777.8|34757.8|34777.8|34757.8|34775.3|34755.3|1
1606722150000|2020-11-30 07:42:30|34775.4|34755.4|34777.8|34757.8|34777.8|34757.8|34775.4|34755.4|4
1606722160000|2020-11-30 07:42:40|34775.4|34755.4|34775.3|34755.3|34775.4|34755.4|34775.3|34755.3|0
1606722170000|2020-11-30 07:42:50|34772.9|34752.9|34775.3|34755.3|34775.3|34755.3|34772.9|34752.9|4
1606722180000|2020-11-30 07:43:00|34772.9|34752.9|34772.9|34752.9|34772.9|34752.9|34772.9|34752.9|0
1606722190000|2020-11-30 07:43:10|34772.8|34752.8|34770.3|34750.3|34772.8|34752.8|34770.3|34750.3|2
1606722200000|2020-11-30 07:43:20|34770.4|34750.4|34770.4|34750.4|34770.4|34750.4|34770.4|34750.4|1
1606722210000|2020-11-30 07:43:30|||||||||2
1606722220000|2020-11-30 07:43:40|34772.9|34752.9|34772.9|34752.9|34772.9|34752.9|34772.9|34752.9|1
1606722230000|2020-11-30 07:43:50|34770.3|34750.3|34770.3|34750.3|34770.3|34750.3|34770.3|34750.3|3
1606722240000|2020-11-30 07:44:00|34767.9|34747.9|34767.9|34747.9|34767.9|34747.9|34767.9|34747.9|1
1606722250000|2020-11-30 07:44:10|34765.4|34745.4|34770.3|34750.3|34770.3|34750.3|34765.4|34745.4|10
1606722260000|2020-11-30 07:44:20|34775.3|34755.3|34777.8|34757.8|34777.8|34757.8|34775.3|34755.3|4
1606722270000|2020-11-30 07:44:30|||||||||2
1606722280000|2020-11-30 07:44:40|||||||||8
1606722290000|2020-11-30 07:44:50|34780.4|34760.4|34790.4|34770.4|34790.4|34770.4|34780.4|34760.4|12
1606722300000|2020-11-30 07:45:00|34792.8|34772.8|34790.4|34770.4|34792.8|34772.8|34790.4|34770.4|1
1606722320000|2020-11-30 07:45:20|34795.3|34775.3|34795.3|34775.3|34795.3|34775.3|34795.3|34775.3|4
1606722330000|2020-11-30 07:45:30|||||||||1
1606722340000|2020-11-30 07:45:40|34792.9|34772.9|34790.4|34770.4|34792.9|34772.9|34790.4|34770.4|5
1606722350000|2020-11-30 07:45:50|34792.9|34772.9|34785.4|34765.4|34792.9|34772.9|34785.4|34765.4|1
1606722360000|2020-11-30 07:46:00|34780.3|34760.3|34777.8|34757.8|34780.3|34760.3|34777.8|34757.8|3
1606722370000|2020-11-30 07:46:10|34777.9|34757.9|34777.9|34757.9|34777.9|34757.9|34777.9|34757.9|2
1606722380000|2020-11-30 07:46:20|||||||||1
1606722390000|2020-11-30 07:46:30|34780.3|34760.3|34777.9|34757.9|34780.4|34760.4|34777.9|34757.9|0
1606722400000|2020-11-30 07:46:40|34775.4|34755.4|34775.4|34755.4|34775.4|34755.4|34775.4|34755.4|3
1606722420000|2020-11-30 07:47:00|34772.9|34752.9|34772.9|34752.9|34772.9|34752.9|34772.9|34752.9|2
1606722430000|2020-11-30 07:47:10|34767.9|34747.9|34767.9|34747.9|34767.9|34747.9|34767.9|34747.9|7
1606722440000|2020-11-30 07:47:20|34765.3|34745.3|34765.3|34745.3|34765.3|34745.3|34765.3|34745.3|5
1606722450000|2020-11-30 07:47:30|||||||||2
1606722460000|2020-11-30 07:47:40|34767.9|34747.9|34762.9|34742.9|34767.9|34747.9|34762.9|34742.9|5
1606722470000|2020-11-30 07:47:50|34765.4|34745.4|34765.4|34745.4|34765.4|34745.4|34765.4|34745.4|1
1606722480000|2020-11-30 07:48:00|34762.9|34742.9|34762.9|34742.9|34765.4|34745.4|34762.9|34742.9|2
1606722490000|2020-11-30 07:48:10|34760.4|34740.4|34760.4|34740.4|34760.4|34740.4|34760.4|34740.4|5
1606722500000|2020-11-30 07:48:20|34757.9|34737.9|34752.9|34732.9|34757.9|34737.9|34752.9|34732.9|4
1606722510000|2020-11-30 07:48:30|34750.4|34730.4|34747.9|34727.9|34750.4|34730.4|34747.9|34727.9|4
1606722520000|2020-11-30 07:48:40|34745.4|34725.4|34742.9|34722.9|34745.4|34725.4|34740.4|34720.4|9
1606722530000|2020-11-30 07:48:50|34740.4|34720.4|34742.9|34722.9|34742.9|34722.9|34740.4|34720.4|1
1606722540000|2020-11-30 07:49:00|34740.4|34720.4|34740.4|34720.4|34740.4|34720.4|34737.9|34717.9|9
1606722550000|2020-11-30 07:49:10|34737.9|34717.9|34740.4|34720.4|34742.9|34722.9|34737.9|34717.9|2
1606722560000|2020-11-30 07:49:20|34737.9|34717.9|34737.9|34717.9|34737.9|34717.9|34735.4|34715.4|7
1606722580000|2020-11-30 07:49:40|34740.4|34720.4|34742.8|34722.8|34742.8|34722.8|34740.4|34720.4|5
1606722590000|2020-11-30 07:49:50|34740.4|34720.4|34740.4|34720.4|34740.4|34720.4|34740.4|34720.4|4
1606722600000|2020-11-30 07:50:00|34737.9|34717.9|34737.9|34717.9|34740.4|34720.4|34737.9|34717.9|2
1606722610000|2020-11-30 07:50:10|34740.4|34720.4|34740.4|34720.4|34742.9|34722.9|34740.4|34720.4|0
1606722620000|2020-11-30 07:50:20|34742.9|34722.9|34737.9|34717.9|34742.9|34722.9|34737.9|34717.9|4
1606722630000|2020-11-30 07:50:30|34740.3|34720.3|34737.9|34717.9|34742.9|34722.9|34737.9|34717.9|7
1606722640000|2020-11-30 07:50:40|||||||||2
1606722650000|2020-11-30 07:50:50|34735.4|34715.4|34732.9|34712.9|34735.4|34715.4|34732.9|34712.9|0
1606722660000|2020-11-30 07:51:00|34735.4|34715.4|34737.9|34717.9|34737.9|34717.9|34735.4|34715.4|3
1606722670000|2020-11-30 07:51:10|34735.4|34715.4|34737.9|34717.9|34737.9|34717.9|34732.9|34712.9|8
1606722680000|2020-11-30 07:51:20|||||||||7
1606722690000|2020-11-30 07:51:30|||||||||3
1606722700000|2020-11-30 07:51:40|34735.4|34715.4|34732.9|34712.9|34735.4|34715.4|34732.9|34712.9|6
1606722710000|2020-11-30 07:51:50|34730.4|34710.4|34730.4|34710.4|34730.4|34710.4|34730.4|34710.4|1
1606722720000|2020-11-30 07:52:00|||||||||2
1606722730000|2020-11-30 07:52:10|34730.3|34710.3|34730.4|34710.4|34730.4|34710.4|34727.9|34707.9|4
1606722750000|2020-11-30 07:52:30|34732.9|34712.9|34732.9|34712.9|34732.9|34712.9|34732.9|34712.9|4
1606722760000|2020-11-30 07:52:40|||||||||1
1606722770000|2020-11-30 07:52:50|34735.4|34715.4|34737.9|34717.9|34737.9|34717.9|34735.4|34715.4|1
1606722780000|2020-11-30 07:53:00|34735.4|34715.4|34735.4|34715.4|34735.4|34715.4|34735.4|34715.4|2
1606722790000|2020-11-30 07:53:10|34737.9|34717.9|34735.4|34715.4|34737.9|34717.9|34735.4|34715.4|1
1606722800000|2020-11-30 07:53:20|34732.9|34712.9|34732.9|34712.9|34732.9|34712.9|34732.9|34712.9|0
1606722810000|2020-11-30 07:53:30|||||||||1
1606722820000|2020-11-30 07:53:40|||||||||1
1606722860000|2020-11-30 07:54:20|34732.8|34712.8|34732.8|34712.8|34732.8|34712.8|34732.8|34712.8|2
1606722900000|2020-11-30 07:55:00|34732.9|34712.9|34735.4|34715.4|34735.4|34715.4|34732.9|34712.9|13
1606722910000|2020-11-30 07:55:10|34732.9|34712.9|34732.9|34712.9|34735.4|34715.4|34732.9|34712.9|0
1606722920000|2020-11-30 07:55:20|34735.4|34715.4|34747.9|34727.9|34747.9|34727.9|34735.4|34715.4|7
1606722930000|2020-11-30 07:55:30|34750.4|34730.4|34752.9|34732.9|34752.9|34732.9|34747.9|34727.9|7
1606722940000|2020-11-30 07:55:40|34757.9|34737.9|34752.9|34732.9|34757.9|34737.9|34752.9|34732.9|14
1606722950000|2020-11-30 07:55:50|34747.9|34727.9|34740.4|34720.4|34747.9|34727.9|34740.4|34720.4|5
1606722960000|2020-11-30 07:56:00|34737.9|34717.9|34737.9|34717.9|34737.9|34717.9|34737.9|34717.9|0
1606722970000|2020-11-30 07:56:10|34740.4|34720.4|34740.4|34720.4|34740.4|34720.4|34737.9|34717.9|3
1606722980000|2020-11-30 07:56:20|34742.8|34722.8|34742.9|34722.9|34742.9|34722.9|34740.4|34720.4|0
1606722990000|2020-11-30 07:56:30|34745.4|34725.4|34745.4|34725.4|34745.4|34725.4|34745.4|34725.4|2
1606723000000|2020-11-30 07:56:40|34747.9|34727.9|34747.9|34727.9|34747.9|34727.9|34747.9|34727.9|2
1606723010000|2020-11-30 07:56:50|34750.4|34730.4|34750.4|34730.4|34750.4|34730.4|34750.4|34730.4|4
1606723020000|2020-11-30 07:57:00|34747.9|34727.9|34750.4|34730.4|34750.4|34730.4|34747.9|34727.9|0
1606723030000|2020-11-30 07:57:10|34750.3|34730.3|34747.9|34727.9|34750.3|34730.3|34747.9|34727.9|1
1606723040000|2020-11-30 07:57:20|34750.4|34730.4|34747.9|34727.9|34750.4|34730.4|34747.9|34727.9|5
1606723050000|2020-11-30 07:57:30|||||||||1
1606723060000|2020-11-30 07:57:40|34745.4|34725.4|34742.9|34722.9|34745.4|34725.4|34742.9|34722.9|3
1606723070000|2020-11-30 07:57:50|||||||||3
1606723080000|2020-11-30 07:58:00|||||||||1
1606723090000|2020-11-30 07:58:10|34745.3|34725.3|34745.4|34725.4|34745.4|34725.4|34745.3|34725.3|3
1606723100000|2020-11-30 07:58:20|34747.9|34727.9|34752.9|34732.9|34752.9|34732.9|34747.9|34727.9|13
1606723110000|2020-11-30 07:58:30|34755.4|34735.4|34757.9|34737.9|34757.9|34737.9|34755.4|34735.4|2
1606723120000|2020-11-30 07:58:40|||||||||6
1606723150000|2020-11-30 07:59:10|34760.4|34740.4|34760.4|34740.4|34760.4|34740.4|34760.4|34740.4|2
1606723160000|2020-11-30 07:59:20|34757.9|34737.9|34752.8|34732.8|34757.9|34737.9|34750.4|34730.4|8
1606723170000|2020-11-30 07:59:30|34752.9|34732.9|34747.9|34727.9|34752.9|34732.9|34747.9|34727.9|1
1606723180000|2020-11-30 07:59:40|34750.4|34730.4|34747.9|34727.9|34750.4|34730.4|34747.9|34727.9|3
1606723190000|2020-11-30 07:59:50|34750.4|34730.4|34755.4|34735.4|34755.4|34735.4|34750.4|34730.4|7
1606723200000|2020-11-30 08:00:00|34757.9|34737.9|34730.4|34710.4|34757.9|34737.9|34725.4|34705.4|10
1606723210000|2020-11-30 08:00:10|34727.9|34707.9|34725.4|34705.4|34727.9|34707.9|34725.4|34705.4|10
1606723220000|2020-11-30 08:00:20|34722.9|34702.9|34717.9|34697.9|34722.9|34702.9|34717.9|34697.9|3
1606723230000|2020-11-30 08:00:30|34717.8|34697.8|34712.9|34692.9|34717.8|34697.8|34707.9|34687.9|5
1606723240000|2020-11-30 08:00:40|34712.8|34692.8|34712.9|34692.9|34712.9|34692.9|34707.9|34687.9|4
1606723250000|2020-11-30 08:00:50|34715.4|34695.4|34717.9|34697.9|34722.9|34702.9|34715.4|34695.4|13
1606723260000|2020-11-30 08:01:00|34720.4|34700.4|34747.9|34727.9|34747.9|34727.9|34720.4|34700.4|31
1606723270000|2020-11-30 08:01:10|34750.4|34730.4|34752.9|34732.9|34752.9|34732.9|34750.4|34730.4|9
1606723280000|2020-11-30 08:01:20|34755.3|34735.3|34757.9|34737.9|34757.9|34737.9|34755.3|34735.3|7
1606723290000|2020-11-30 08:01:30|34762.8|34742.8|34762.9|34742.9|34770.4|34750.4|34762.8|34742.8|10
1606723300000|2020-11-30 08:01:40|34760.4|34740.4|34757.9|34737.9|34762.9|34742.9|34757.9|34737.9|12
1606723310000|2020-11-30 08:01:50|34755.4|34735.4|34738|34718|34757.9|34737.9|34738|34718|16
1606723320000|2020-11-30 08:02:00|34740.5|34720.5|34735.5|34715.5|34740.5|34720.5|34735.5|34715.5|10
1606723330000|2020-11-30 08:02:10|34735.4|34715.4|34730.4|34710.4|34735.4|34715.4|34727.9|34707.9|14
1606723340000|2020-11-30 08:02:20|34732.9|34712.9|34735.4|34715.4|34735.4|34715.4|34732.9|34712.9|9
1606723350000|2020-11-30 08:02:30|34732.9|34712.9|34737.9|34717.9|34737.9|34717.9|34732.9|34712.9|8
1606723360000|2020-11-30 08:02:40|34740.3|34720.3|34732.9|34712.9|34742.9|34722.9|34732.9|34712.9|8
1606723370000|2020-11-30 08:02:50|34728|34708|34712.9|34692.9|34728|34708|34702.9|34682.9|28
1606723380000|2020-11-30 08:03:00|34715.4|34695.4|34710.4|34690.4|34715.4|34695.4|34710.4|34690.4|7
1606723390000|2020-11-30 08:03:10|34707.9|34687.9|34695.4|34675.4|34707.9|34687.9|34695.4|34675.4|16
1606723400000|2020-11-30 08:03:20|34702.8|34682.8|34702.9|34682.9|34702.9|34682.9|34702.8|34682.8|7
1606723410000|2020-11-30 08:03:30|34707.8|34687.8|34705.4|34685.4|34707.9|34687.9|34705.4|34685.4|26
1606723420000|2020-11-30 08:03:40|34702.9|34682.9|34697.9|34677.9|34702.9|34682.9|34697.9|34677.9|1
1606723430000|2020-11-30 08:03:50|34700.3|34680.3|34700.4|34680.4|34700.4|34680.4|34700.3|34680.3|5
1606723440000|2020-11-30 08:04:00|34702.8|34682.8|34710.4|34690.4|34710.4|34690.4|34702.8|34682.8|7
1606723450000|2020-11-30 08:04:10|34712.9|34692.9|34715.4|34695.4|34715.4|34695.4|34712.9|34692.9|3
1606723460000|2020-11-30 08:04:20|34717.8|34697.8|34717.9|34697.9|34717.9|34697.9|34717.8|34697.8|2
1606723470000|2020-11-30 08:04:30|34722.8|34702.8|34722.9|34702.9|34722.9|34702.9|34722.8|34702.8|5
1606723480000|2020-11-30 08:04:40|34725.4|34705.4|34725.4|34705.4|34727.9|34707.9|34725.4|34705.4|1
1606723490000|2020-11-30 08:04:50|34725.3|34705.3|34727.9|34707.9|34730.4|34710.4|34725.3|34705.3|4
1606723500000|2020-11-30 08:05:00|34725.4|34705.4|34722.9|34702.9|34725.4|34705.4|34720.4|34700.4|4
1606723510000|2020-11-30 08:05:10|34727.8|34707.8|34740.4|34720.4|34740.4|34720.4|34727.8|34707.8|11
1606723520000|2020-11-30 08:05:20|34737.9|34717.9|34735.4|34715.4|34737.9|34717.9|34732.9|34712.9|4
1606723530000|2020-11-30 08:05:30|34737.8|34717.8|34732.9|34712.9|34737.9|34717.9|34732.9|34712.9|5
1606723540000|2020-11-30 08:05:40|34730.4|34710.4|34725.4|34705.4|34730.4|34710.4|34725.4|34705.4|6
1606723550000|2020-11-30 08:05:50|34727.9|34707.9|34727.9|34707.9|34727.9|34707.9|34725.4|34705.4|0
1606723560000|2020-11-30 08:06:00|34730.3|34710.3|34735.3|34715.3|34735.3|34715.3|34730.3|34710.3|1
1606723570000|2020-11-30 08:06:10|||||||||1
1606723580000|2020-11-30 08:06:20|34737.8|34717.8|34740.4|34720.4|34740.4|34720.4|34737.8|34717.8|5
1606723590000|2020-11-30 08:06:30|||||||||1
1606723600000|2020-11-30 08:06:40|34742.8|34722.8|34745.4|34725.4|34745.4|34725.4|34742.8|34722.8|3
1606723610000|2020-11-30 08:06:50|34745.3|34725.3|34750.4|34730.4|34750.4|34730.4|34745.3|34725.3|3
1606723620000|2020-11-30 08:07:00|34747.9|34727.9|34755.4|34735.4|34760.4|34740.4|34747.9|34727.9|12
1606723630000|2020-11-30 08:07:10|34757.9|34737.9|34750.4|34730.4|34757.9|34737.9|34750.4|34730.4|3
1606723640000|2020-11-30 08:07:20|34752.9|34732.9|34752.9|34732.9|34753|34733|34750.4|34730.4|3
1606723650000|2020-11-30 08:07:30|34755.4|34735.4|34755.4|34735.4|34755.4|34735.4|34755.4|34735.4|10
1606723660000|2020-11-30 08:07:40|34753|34733|34735.4|34715.4|34753|34733|34735.4|34715.4|8
1606723670000|2020-11-30 08:07:50|34737.9|34717.9|34735.4|34715.4|34737.9|34717.9|34735.4|34715.4|0
1606723680000|2020-11-30 08:08:00|34733|34713|34745.5|34725.5|34745.5|34725.5|34732.9|34712.9|14
1606723690000|2020-11-30 08:08:10|34747.9|34727.9|34752.8|34732.8|34752.8|34732.8|34747.9|34727.9|13
1606723700000|2020-11-30 08:08:20|34752.9|34732.9|34745.4|34725.4|34752.9|34732.9|34745.4|34725.4|13
1606723710000|2020-11-30 08:08:30|34742.9|34722.9|34745.4|34725.4|34745.4|34725.4|34742.9|34722.9|8
1606723720000|2020-11-30 08:08:40|34743|34723|34742.9|34722.9|34743|34723|34742.9|34722.9|2
1606723730000|2020-11-30 08:08:50|34745.4|34725.4|34745.4|34725.4|34745.4|34725.4|34745.4|34725.4|0
1606723740000|2020-11-30 08:09:00|34743|34723|34742.9|34722.9|34743|34723|34742.9|34722.9|1
1606723750000|2020-11-30 08:09:10|34740.4|34720.4|34737.9|34717.9|34740.4|34720.4|34737.9|34717.9|5
1606723760000|2020-11-30 08:09:20|34735.4|34715.4|34732.9|34712.9|34735.4|34715.4|34732.9|34712.9|6
1606723770000|2020-11-30 08:09:30|34730.4|34710.4|34732.9|34712.9|34732.9|34712.9|34730.4|34710.4|12
1606723780000|2020-11-30 08:09:40|34733|34713|34735.4|34715.4|34735.4|34715.4|34733|34713|1
1606723790000|2020-11-30 08:09:50|34732.9|34712.9|34727.9|34707.9|34732.9|34712.9|34727.9|34707.9|5
1606723800000|2020-11-30 08:10:00|34723|34703|34722.9|34702.9|34723|34703|34722.9|34702.9|3
1606723810000|2020-11-30 08:10:10|34725.4|34705.4|34722.9|34702.9|34727.9|34707.9|34722.9|34702.9|3
1606723820000|2020-11-30 08:10:20|34720.5|34700.5|34720.5|34700.5|34720.5|34700.5|34720.5|34700.5|1
1606723830000|2020-11-30 08:10:30|34722.9|34702.9|34722.9|34702.9|34722.9|34702.9|34722.9|34702.9|4
1606723840000|2020-11-30 08:10:40|34720.5|34700.5|34720.5|34700.5|34720.5|34700.5|34717.9|34697.9|1
1606723850000|2020-11-30 08:10:50|34722.9|34702.9|34718|34698|34722.9|34702.9|34718|34698|12
1606723860000|2020-11-30 08:11:00|34717.9|34697.9|34712.9|34692.9|34717.9|34697.9|34712.9|34692.9|9
1606723870000|2020-11-30 08:11:10|34710.4|34690.4|34708|34688|34712.9|34692.9|34708|34688|6
1606723880000|2020-11-30 08:11:20|34707.9|34687.9|34717.9|34697.9|34717.9|34697.9|34705.4|34685.4|8
1606723890000|2020-11-30 08:11:30|34718|34698|34717.9|34697.9|34720.4|34700.4|34717.9|34697.9|6
1606723900000|2020-11-30 08:11:40|||||||||2
1606723910000|2020-11-30 08:11:50|34715.5|34695.5|34715.5|34695.5|34715.5|34695.5|34715.5|34695.5|2
1606723920000|2020-11-30 08:12:00|34712.9|34692.9|34710.4|34690.4|34712.9|34692.9|34707.9|34687.9|7
1606723930000|2020-11-30 08:12:10|34707.9|34687.9|34712.9|34692.9|34712.9|34692.9|34707.9|34687.9|1
1606723940000|2020-11-30 08:12:20|34715.4|34695.4|34715.4|34695.4|34715.4|34695.4|34712.9|34692.9|2
1606723950000|2020-11-30 08:12:30|34717.9|34697.9|34710.5|34690.5|34717.9|34697.9|34710.5|34690.5|2
1606723970000|2020-11-30 08:12:50|34712.9|34692.9|34715.4|34695.4|34715.4|34695.4|34712.9|34692.9|1
1606723980000|2020-11-30 08:13:00|||||||||1
1606723990000|2020-11-30 08:13:10|34713|34693|34712.9|34692.9|34713|34693|34712.9|34692.9|0
1606724000000|2020-11-30 08:13:20|34715.4|34695.4|34712.9|34692.9|34715.4|34695.4|34712.9|34692.9|0
1606724010000|2020-11-30 08:13:30|34715.4|34695.4|34720.4|34700.4|34720.4|34700.4|34715.4|34695.4|1
1606724020000|2020-11-30 08:13:40|34722.9|34702.9|34722.9|34702.9|34722.9|34702.9|34722.9|34702.9|3
1606724030000|2020-11-30 08:13:50|||||||||13
1606724040000|2020-11-30 08:14:00|34727.9|34707.9|34727.9|34707.9|34727.9|34707.9|34727.9|34707.9|12
1606724050000|2020-11-30 08:14:10|34730.4|34710.4|34732.9|34712.9|34732.9|34712.9|34730.4|34710.4|3
1606724060000|2020-11-30 08:14:20|34730.4|34710.4|34727.9|34707.9|34730.4|34710.4|34727.9|34707.9|6
1606724070000|2020-11-30 08:14:30|34725.4|34705.4|34720.4|34700.4|34725.4|34705.4|34720.4|34700.4|3
1606724080000|2020-11-30 08:14:40|34717.9|34697.9|34717.9|34697.9|34717.9|34697.9|34717.9|34697.9|3
1606724090000|2020-11-30 08:14:50|34690.5|34670.5|34687.9|34667.9|34690.5|34670.5|34685.4|34665.4|21
1606724100000|2020-11-30 08:15:00|34685.4|34665.4|34682.9|34662.9|34687.9|34667.9|34682.9|34662.9|15
1606724110000|2020-11-30 08:15:10|34680.4|34660.4|34685.4|34665.4|34685.4|34665.4|34680.4|34660.4|11
1606724120000|2020-11-30 08:15:20|34687.9|34667.9|34687.9|34667.9|34687.9|34667.9|34687.9|34667.9|7
1606724130000|2020-11-30 08:15:30|34690.4|34670.4|34692.9|34672.9|34692.9|34672.9|34690.4|34670.4|7
1606724140000|2020-11-30 08:15:40|34695.4|34675.4|34692.9|34672.9|34697.9|34677.9|34692.9|34672.9|6
1606724150000|2020-11-30 08:15:50|34695.4|34675.4|34695.4|34675.4|34697.9|34677.9|34692.9|34672.9|3
1606724160000|2020-11-30 08:16:00|34697.9|34677.9|34705.4|34685.4|34705.4|34685.4|34695.4|34675.4|3
1606724180000|2020-11-30 08:16:20|34710.4|34690.4|34722.9|34702.9|34722.9|34702.9|34710.4|34690.4|5
1606724190000|2020-11-30 08:16:30|34725.4|34705.4|34720.4|34700.4|34725.4|34705.4|34720.4|34700.4|12
1606724200000|2020-11-30 08:16:40|34718|34698|34715.4|34695.4|34718|34698|34712.9|34692.9|4
1606724210000|2020-11-30 08:16:50|34713|34693|34715.4|34695.4|34715.4|34695.4|34712.9|34692.9|2
1606724220000|2020-11-30 08:17:00|34713|34693|34712.9|34692.9|34713|34693|34712.9|34692.9|2
1606724230000|2020-11-30 08:17:10|34715.4|34695.4|34712.9|34692.9|34715.4|34695.4|34712.9|34692.9|2
1606724240000|2020-11-30 08:17:20|34710.4|34690.4|34705.4|34685.4|34710.4|34690.4|34705.4|34685.4|8
1606724250000|2020-11-30 08:17:30|34703|34683|34702.9|34682.9|34703|34683|34700.4|34680.4|7
1606724260000|2020-11-30 08:17:40|||||||||1
1606724270000|2020-11-30 08:17:50|34705.4|34685.4|34705.4|34685.4|34705.4|34685.4|34705.4|34685.4|3
1606724280000|2020-11-30 08:18:00|34707.9|34687.9|34715.3|34695.3|34715.3|34695.3|34707.9|34687.9|1
1606724290000|2020-11-30 08:18:10|34715.4|34695.4|34715.4|34695.4|34715.4|34695.4|34715.4|34695.4|1
1606724300000|2020-11-30 08:18:20|34717.8|34697.8|34727.9|34707.9|34727.9|34707.9|34717.8|34697.8|3
1606724310000|2020-11-30 08:18:30|||||||||1
1606724320000|2020-11-30 08:18:40|34730.4|34710.4|34730.4|34710.4|34730.4|34710.4|34730.4|34710.4|2
1606724330000|2020-11-30 08:18:50|34732.8|34712.8|34728|34708|34732.9|34712.9|34728|34708|6
1606724340000|2020-11-30 08:19:00|34727.9|34707.9|34727.9|34707.9|34727.9|34707.9|34727.9|34707.9|4
1606724350000|2020-11-30 08:19:10|34730.4|34710.4|34730.4|34710.4|34730.4|34710.4|34730.4|34710.4|0
1606724360000|2020-11-30 08:19:20|34725.4|34705.4|34725.4|34705.4|34725.4|34705.4|34725.4|34705.4|6
1606724370000|2020-11-30 08:19:30|34722.9|34702.9|34720.4|34700.4|34722.9|34702.9|34720.4|34700.4|3
1606724380000|2020-11-30 08:19:40|34717.9|34697.9|34717.9|34697.9|34717.9|34697.9|34717.9|34697.9|0
1606724390000|2020-11-30 08:19:50|34715.5|34695.5|34712.9|34692.9|34715.5|34695.5|34712.9|34692.9|5
1606724400000|2020-11-30 08:20:00|34717.9|34697.9|34727.9|34707.9|34727.9|34707.9|34717.9|34697.9|9
1606724410000|2020-11-30 08:20:10|||||||||4
1606724430000|2020-11-30 08:20:30|34730.4|34710.4|34727.9|34707.9|34730.4|34710.4|34727.9|34707.9|0
1606724440000|2020-11-30 08:20:40|34725.5|34705.5|34725.4|34705.4|34725.5|34705.5|34725.4|34705.4|1
1606724450000|2020-11-30 08:20:50|34727.9|34707.9|34727.9|34707.9|34727.9|34707.9|34727.9|34707.9|2
1606724460000|2020-11-30 08:21:00|34730.4|34710.4|34738|34718|34740.4|34720.4|34730.4|34710.4|5
1606724470000|2020-11-30 08:21:10|34737.9|34717.9|34735.4|34715.4|34740.4|34720.4|34735.4|34715.4|1
1606724480000|2020-11-30 08:21:20|34737.9|34717.9|34740.4|34720.4|34740.4|34720.4|34735.4|34715.4|1
1606724500000|2020-11-30 08:21:40|34738|34718|34710.5|34690.5|34738|34718|34708|34688|15
1606724510000|2020-11-30 08:21:50|34712.9|34692.9|34712.9|34692.9|34712.9|34692.9|34712.9|34692.9|6
1606724520000|2020-11-30 08:22:00|34710.4|34690.4|34712.9|34692.9|34712.9|34692.9|34710.4|34690.4|9
1606724530000|2020-11-30 08:22:10|34717.9|34697.9|34717.9|34697.9|34717.9|34697.9|34717.9|34697.9|7
1606724540000|2020-11-30 08:22:20|34720.4|34700.4|34722.9|34702.9|34722.9|34702.9|34720.4|34700.4|3
1606724550000|2020-11-30 08:22:30|34725.4|34705.4|34725.4|34705.4|34725.4|34705.4|34725.4|34705.4|1
1606724570000|2020-11-30 08:22:50|34727.8|34707.8|34727.9|34707.9|34727.9|34707.9|34727.8|34707.8|8
1606724580000|2020-11-30 08:23:00|34737.9|34717.9|34742.9|34722.9|34742.9|34722.9|34737.9|34717.9|3
1606724590000|2020-11-30 08:23:10|34745.4|34725.4|34745.4|34725.4|34745.4|34725.4|34745.4|34725.4|0
1606724600000|2020-11-30 08:23:20|34747.9|34727.9|34762.9|34742.9|34762.9|34742.9|34747.9|34727.9|11
1606724610000|2020-11-30 08:23:30|34758|34738|34750.4|34730.4|34758|34738|34750.4|34730.4|16
1606724620000|2020-11-30 08:23:40|34747.9|34727.9|34752.9|34732.9|34752.9|34732.9|34747.9|34727.9|3
1606724640000|2020-11-30 08:24:00|34760.4|34740.4|34767.9|34747.9|34767.9|34747.9|34760.4|34740.4|4
1606724650000|2020-11-30 08:24:10|34765.4|34745.4|34765.4|34745.4|34765.4|34745.4|34763|34743|3
1606724660000|2020-11-30 08:24:20|34767.9|34747.9|34762.9|34742.9|34767.9|34747.9|34762.9|34742.9|2
1606724670000|2020-11-30 08:24:30|||||||||3
1606724680000|2020-11-30 08:24:40|34760.5|34740.5|34763|34743|34763|34743|34760.4|34740.4|2
1606724690000|2020-11-30 08:24:50|34762.9|34742.9|34760.4|34740.4|34762.9|34742.9|34760.4|34740.4|6
1606724700000|2020-11-30 08:25:00|34762.9|34742.9|34750.4|34730.4|34762.9|34742.9|34748|34728|9
1606724710000|2020-11-30 08:25:10|34752.9|34732.9|34755.4|34735.4|34755.4|34735.4|34752.9|34732.9|5
1606724720000|2020-11-30 08:25:20|34757.9|34737.9|34762.9|34742.9|34762.9|34742.9|34757.9|34737.9|3
1606724730000|2020-11-30 08:25:30|||||||||4
1606724750000|2020-11-30 08:25:50|34765.4|34745.4|34767.9|34747.9|34767.9|34747.9|34762.9|34742.9|3
1606724760000|2020-11-30 08:26:00|34765.5|34745.5|34770.4|34750.4|34770.4|34750.4|34765.5|34745.5|12
1606724770000|2020-11-30 08:26:10|34768|34748|34770.4|34750.4|34770.4|34750.4|34768|34748|3
1606724780000|2020-11-30 08:26:20|34768|34748|34770.4|34750.4|34770.4|34750.4|34767.9|34747.9|8
1606724790000|2020-11-30 08:26:30|||||||||1
1606724800000|2020-11-30 08:26:40|34767.9|34747.9|34767.9|34747.9|34767.9|34747.9|34767.9|34747.9|2
1606724810000|2020-11-30 08:26:50|34765.5|34745.5|34760.5|34740.5|34765.5|34745.5|34760.5|34740.5|4
1606724820000|2020-11-30 08:27:00|34760.4|34740.4|34742.9|34722.9|34760.4|34740.4|34742.9|34722.9|6
1606724830000|2020-11-30 08:27:10|34740.4|34720.4|34742.9|34722.9|34742.9|34722.9|34740.4|34720.4|4
1606724840000|2020-11-30 08:27:20|34743|34723|34750.4|34730.4|34752.9|34732.9|34743|34723|7
1606724850000|2020-11-30 08:27:30|34752.9|34732.9|34752.9|34732.9|34752.9|34732.9|34750.4|34730.4|1
1606724860000|2020-11-30 08:27:40|34750.4|34730.4|34747.9|34727.9|34750.4|34730.4|34747.9|34727.9|0
1606724870000|2020-11-30 08:27:50|34745.5|34725.5|34743|34723|34745.5|34725.5|34743|34723|1
1606724880000|2020-11-30 08:28:00|34745.4|34725.4|34745.4|34725.4|34745.4|34725.4|34745.4|34725.4|0
1606724890000|2020-11-30 08:28:10|34747.9|34727.9|34747.9|34727.9|34747.9|34727.9|34747.9|34727.9|4
1606724900000|2020-11-30 08:28:20|34745.4|34725.4|34745.4|34725.4|34745.4|34725.4|34745.4|34725.4|5
1606724910000|2020-11-30 08:28:30|34747.9|34727.9|34747.9|34727.9|34747.9|34727.9|34747.9|34727.9|1
1606724930000|2020-11-30 08:28:50|34745.4|34725.4|34745.4|34725.4|34745.4|34725.4|34745.4|34725.4|0
1606724940000|2020-11-30 08:29:00|34743|34723|34740.5|34720.5|34743|34723|34740.5|34720.5|3
1606724950000|2020-11-30 08:29:10|34742.9|34722.9|34742.9|34722.9|34745.4|34725.4|34742.9|34722.9|5
1606724960000|2020-11-30 08:29:20|34745.4|34725.4|34742.9|34722.9|34745.4|34725.4|34742.9|34722.9|0
1606724970000|2020-11-30 08:29:30|34747.9|34727.9|34745.4|34725.4|34747.9|34727.9|34742.9|34722.9|2
1606724980000|2020-11-30 08:29:40|34747.9|34727.9|34747.9|34727.9|34747.9|34727.9|34747.9|34727.9|0
1606724990000|2020-11-30 08:29:50|34750.4|34730.4|34750.4|34730.4|34750.4|34730.4|34750.4|34730.4|5
1606725000000|2020-11-30 08:30:00|34747.9|34727.9|34750.4|34730.4|34750.4|34730.4|34747.9|34727.9|3
1606725010000|2020-11-30 08:30:10|34752.8|34732.8|34750.4|34730.4|34752.9|34732.9|34750.4|34730.4|2
1606725020000|2020-11-30 08:30:20|34752.9|34732.9|34747.9|34727.9|34752.9|34732.9|34747.9|34727.9|2
1606725030000|2020-11-30 08:30:30|34750.4|34730.4|34747.9|34727.9|34752.9|34732.9|34747.9|34727.9|8
1606725040000|2020-11-30 08:30:40|34743|34723|34745.4|34725.4|34745.4|34725.4|34742.9|34722.9|7
1606725050000|2020-11-30 08:30:50|34743|34723|34722.9|34702.9|34745.4|34725.4|34722.9|34702.9|13
1606725060000|2020-11-30 08:31:00|34725.4|34705.4|34737.9|34717.9|34737.9|34717.9|34725.4|34705.4|4
1606725070000|2020-11-30 08:31:10|||||||||1
1606725080000|2020-11-30 08:31:20|34742.9|34722.9|34742.9|34722.9|34742.9|34722.9|34742.9|34722.9|2
1606725090000|2020-11-30 08:31:30|34747.8|34727.8|34745.4|34725.4|34747.8|34727.8|34745.4|34725.4|6
1606725100000|2020-11-30 08:31:40|34742.9|34722.9|34750.4|34730.4|34750.4|34730.4|34742.9|34722.9|4
1606725110000|2020-11-30 08:31:50|34752.8|34732.8|34755.4|34735.4|34757.9|34737.9|34752.8|34732.8|6
1606725120000|2020-11-30 08:32:00|34753|34733|34757.9|34737.9|34757.9|34737.9|34752.9|34732.9|4
1606725130000|2020-11-30 08:32:10|34747.9|34727.9|34740.4|34720.4|34747.9|34727.9|34740.4|34720.4|8
1606725140000|2020-11-30 08:32:20|34737.9|34717.9|34740.4|34720.4|34740.4|34720.4|34737.9|34717.9|8
1606725150000|2020-11-30 08:32:30|34742.9|34722.9|34747.9|34727.9|34747.9|34727.9|34742.9|34722.9|5
1606725160000|2020-11-30 08:32:40|34750.4|34730.4|34755.4|34735.4|34755.4|34735.4|34750.4|34730.4|0
1606725170000|2020-11-30 08:32:50|||||||||2
1606725180000|2020-11-30 08:33:00|34755.5|34735.5|34755.4|34735.4|34757.9|34737.9|34755.4|34735.4|11
1606725190000|2020-11-30 08:33:10|34753|34733|34755.4|34735.4|34757.9|34737.9|34753|34733|5
1606725200000|2020-11-30 08:33:20|||||||||1
1606725210000|2020-11-30 08:33:30|34752.9|34732.9|34750.4|34730.4|34752.9|34732.9|34750.4|34730.4|13
1606725220000|2020-11-30 08:33:40|34747.9|34727.9|34745.5|34725.5|34747.9|34727.9|34745.5|34725.5|4
1606725230000|2020-11-30 08:33:50|34747.9|34727.9|34747.9|34727.9|34747.9|34727.9|34747.9|34727.9|3
1606725240000|2020-11-30 08:34:00|34745.4|34725.4|34752.9|34732.9|34752.9|34732.9|34745.4|34725.4|7
1606725250000|2020-11-30 08:34:10|34755.4|34735.4|34757.9|34737.9|34757.9|34737.9|34755.4|34735.4|2
1606725270000|2020-11-30 08:34:30|34760.4|34740.4|34755.4|34735.4|34760.4|34740.4|34755.4|34735.4|8
1606725290000|2020-11-30 08:34:50|34757.9|34737.9|34755.4|34735.4|34757.9|34737.9|34753|34733|5
1606725300000|2020-11-30 08:35:00|34757.9|34737.9|34757.9|34737.9|34760.4|34740.4|34757.9|34737.9|7
1606725310000|2020-11-30 08:35:10|34760.4|34740.4|34765.4|34745.4|34767.9|34747.9|34760.4|34740.4|7
1606725320000|2020-11-30 08:35:20|34767.9|34747.9|34767.9|34747.9|34767.9|34747.9|34767.9|34747.9|2
1606725330000|2020-11-30 08:35:30|||||||||10
1606725340000|2020-11-30 08:35:40|34772.9|34752.9|34770.4|34750.4|34772.9|34752.9|34770.4|34750.4|10
1606725350000|2020-11-30 08:35:50|34772.9|34752.9|34772.9|34752.9|34772.9|34752.9|34772.9|34752.9|1
1606725360000|2020-11-30 08:36:00|34770.4|34750.4|34772.9|34752.9|34772.9|34752.9|34770.4|34750.4|1
1606725370000|2020-11-30 08:36:10|34775.4|34755.4|34772.9|34752.9|34775.4|34755.4|34772.9|34752.9|9
1606725390000|2020-11-30 08:36:30|34770.5|34750.5|34767.9|34747.9|34772.9|34752.9|34767.9|34747.9|1
1606725400000|2020-11-30 08:36:40|34770.4|34750.4|34767.9|34747.9|34770.4|34750.4|34767.9|34747.9|1
1606725410000|2020-11-30 08:36:50|34765.4|34745.4|34762.9|34742.9|34765.5|34745.5|34762.9|34742.9|5
1606725420000|2020-11-30 08:37:00|34760.4|34740.4|34762.9|34742.9|34762.9|34742.9|34758|34738|5
1606725430000|2020-11-30 08:37:10|34765.4|34745.4|34765.4|34745.4|34765.4|34745.4|34762.9|34742.9|3
1606725440000|2020-11-30 08:37:20|34767.9|34747.9|34767.9|34747.9|34767.9|34747.9|34767.9|34747.9|0
1606725450000|2020-11-30 08:37:30|||||||||1
1606725460000|2020-11-30 08:37:40|34765.4|34745.4|34762.9|34742.9|34765.4|34745.4|34762.9|34742.9|7
1606725480000|2020-11-30 08:38:00|34765.4|34745.4|34765.4|34745.4|34765.4|34745.4|34765.4|34745.4|4
1606725490000|2020-11-30 08:38:10|34767.9|34747.9|34777.9|34757.9|34777.9|34757.9|34767.9|34747.9|4
1606725500000|2020-11-30 08:38:20|34775.5|34755.5|34777.9|34757.9|34777.9|34757.9|34775.5|34755.5|5
1606725510000|2020-11-30 08:38:30|34775.5|34755.5|34775.4|34755.4|34775.5|34755.5|34775.4|34755.4|1
1606725520000|2020-11-30 08:38:40|34777.9|34757.9|34777.9|34757.9|34777.9|34757.9|34777.9|34757.9|2
1606725530000|2020-11-30 08:38:50|34772.9|34752.9|34772.9|34752.9|34772.9|34752.9|34772.9|34752.9|9
1606725550000|2020-11-30 08:39:10|||||||||1
1606725560000|2020-11-30 08:39:20|34772.8|34752.8|34757.9|34737.9|34772.8|34752.8|34757.9|34737.9|11
1606725570000|2020-11-30 08:39:30|34750.4|34730.4|34742.9|34722.9|34750.4|34730.4|34742.9|34722.9|8
1606725580000|2020-11-30 08:39:40|34745.4|34725.4|34745.4|34725.4|34745.4|34725.4|34745.4|34725.4|0
1606725590000|2020-11-30 08:39:50|||||||||2
1606725600000|2020-11-30 08:40:00|34747.9|34727.9|34743|34723|34747.9|34727.9|34743|34723|2
1606725610000|2020-11-30 08:40:10|34745.4|34725.4|34742.9|34722.9|34745.4|34725.4|34742.9|34722.9|2
1606725620000|2020-11-30 08:40:20|34730.5|34710.5|34730.5|34710.5|34730.5|34710.5|34730.5|34710.5|9
1606725630000|2020-11-30 08:40:30|34732.9|34712.9|34732.9|34712.9|34732.9|34712.9|34732.9|34712.9|10
1606725640000|2020-11-30 08:40:40|34735.4|34715.4|34740.4|34720.4|34740.4|34720.4|34735.4|34715.4|6
1606725650000|2020-11-30 08:40:50|||||||||2
1606725660000|2020-11-30 08:41:00|||||||||2
1606725670000|2020-11-30 08:41:10|34742.9|34722.9|34742.9|34722.9|34742.9|34722.9|34742.9|34722.9|1
1606725680000|2020-11-30 08:41:20|34743|34723|34747.9|34727.9|34747.9|34727.9|34743|34723|1
1606725690000|2020-11-30 08:41:30|||||||||4
1606725700000|2020-11-30 08:41:40|34745.4|34725.4|34747.9|34727.9|34750.4|34730.4|34743|34723|7
1606725710000|2020-11-30 08:41:50|34745.4|34725.4|34747.9|34727.9|34747.9|34727.9|34743|34723|5
1606725720000|2020-11-30 08:42:00|34740.5|34720.5|34737.9|34717.9|34740.5|34720.5|34737.9|34717.9|4
1606725730000|2020-11-30 08:42:10|34735.4|34715.4|34737.9|34717.9|34737.9|34717.9|34735.4|34715.4|3
1606725740000|2020-11-30 08:42:20|34740.4|34720.4|34740.4|34720.4|34740.4|34720.4|34740.4|34720.4|4
1606725750000|2020-11-30 08:42:30|34742.9|34722.9|34742.9|34722.9|34742.9|34722.9|34742.9|34722.9|4
1606725760000|2020-11-30 08:42:40|34743|34723|34742.9|34722.9|34747.9|34727.9|34742.9|34722.9|3
1606725780000|2020-11-30 08:43:00|34745.4|34725.4|34742.9|34722.9|34745.5|34725.5|34742.9|34722.9|8
1606725790000|2020-11-30 08:43:10|34745.4|34725.4|34742.9|34722.9|34745.4|34725.4|34742.9|34722.9|4
1606725800000|2020-11-30 08:43:20|34745.4|34725.4|34745.4|34725.4|34745.4|34725.4|34745.4|34725.4|4
1606725810000|2020-11-30 08:43:30|34747.9|34727.9|34747.9|34727.9|34747.9|34727.9|34747.9|34727.9|0
1606725830000|2020-11-30 08:43:50|34750.4|34730.4|34752.9|34732.9|34752.9|34732.9|34750.4|34730.4|10
1606725840000|2020-11-30 08:44:00|34755.4|34735.4|34755.4|34735.4|34755.4|34735.4|34755.4|34735.4|2
1606725860000|2020-11-30 08:44:20|||||||||1
1606725870000|2020-11-30 08:44:30|34757.9|34737.9|34757.9|34737.9|34757.9|34737.9|34755.5|34735.5|11
1606725890000|2020-11-30 08:44:50|34755.5|34735.5|34755.5|34735.5|34755.5|34735.5|34755.4|34735.4|0
1606725900000|2020-11-30 08:45:00|34757.9|34737.9|34762.9|34742.9|34762.9|34742.9|34757.9|34737.9|4
1606725910000|2020-11-30 08:45:10|34758|34738|34753|34733|34758|34738|34752.9|34732.9|3
1606725920000|2020-11-30 08:45:20|34752.9|34732.9|34752.9|34732.9|34752.9|34732.9|34752.9|34732.9|0
1606725930000|2020-11-30 08:45:30|34755.4|34735.4|34752.9|34732.9|34755.4|34735.4|34752.9|34732.9|5
1606725940000|2020-11-30 08:45:40|34750.4|34730.4|34745.4|34725.4|34750.4|34730.4|34745.4|34725.4|5
1606725950000|2020-11-30 08:45:50|34740.5|34720.5|34742.9|34722.9|34742.9|34722.9|34740.4|34720.4|16
1606725960000|2020-11-30 08:46:00|34745.4|34725.4|34750.4|34730.4|34750.4|34730.4|34745.4|34725.4|1
1606725970000|2020-11-30 08:46:10|34752.9|34732.9|34752.9|34732.9|34752.9|34732.9|34752.9|34732.9|2
1606725980000|2020-11-30 08:46:20|34750.4|34730.4|34747.9|34727.9|34750.4|34730.4|34747.9|34727.9|3
1606725990000|2020-11-30 08:46:30|34745.4|34725.4|34745.4|34725.4|34747.9|34727.9|34745.4|34725.4|0
1606726000000|2020-11-30 08:46:40|34742.9|34722.9|34742.9|34722.9|34742.9|34722.9|34742.9|34722.9|3
1606726010000|2020-11-30 08:46:50|34745.4|34725.4|34745.4|34725.4|34745.4|34725.4|34745.4|34725.4|2
1606726020000|2020-11-30 08:47:00|34747.9|34727.9|34750.4|34730.4|34750.4|34730.4|34747.9|34727.9|8
1606726030000|2020-11-30 08:47:10|34752.9|34732.9|34757.9|34737.9|34757.9|34737.9|34752.9|34732.9|6
1606726070000|2020-11-30 08:47:50|34762.8|34742.8|34762.9|34742.9|34762.9|34742.9|34762.8|34742.8|9
1606726080000|2020-11-30 08:48:00|34765.4|34745.4|34765.4|34745.4|34765.4|34745.4|34763|34743|5
1606726090000|2020-11-30 08:48:10|34763|34743|34760.4|34740.4|34763|34743|34760.4|34740.4|3
1606726100000|2020-11-30 08:48:20|34755.4|34735.4|34755.5|34735.5|34757.9|34737.9|34755.4|34735.4|3
1606726110000|2020-11-30 08:48:30|34755.4|34735.4|34760.4|34740.4|34760.4|34740.4|34755.4|34735.4|7
1606726120000|2020-11-30 08:48:40|34762.9|34742.9|34760.4|34740.4|34762.9|34742.9|34760.4|34740.4|0
1606726130000|2020-11-30 08:48:50|34760.5|34740.5|34765.4|34745.4|34765.4|34745.4|34760.5|34740.5|1
1606726140000|2020-11-30 08:49:00|34767.9|34747.9|34767.9|34747.9|34767.9|34747.9|34767.9|34747.9|2
1606726160000|2020-11-30 08:49:20|34765.4|34745.4|34765.4|34745.4|34765.4|34745.4|34765.4|34745.4|8
1606726170000|2020-11-30 08:49:30|34767.9|34747.9|34767.9|34747.9|34767.9|34747.9|34767.9|34747.9|1
1606726180000|2020-11-30 08:49:40|34765.4|34745.4|34762.9|34742.9|34765.4|34745.4|34762.9|34742.9|1
1606726190000|2020-11-30 08:49:50|34760.5|34740.5|34762.9|34742.9|34762.9|34742.9|34760.5|34740.5|4
1606726200000|2020-11-30 08:50:00|34765.4|34745.4|34770.4|34750.4|34770.4|34750.4|34765.4|34745.4|13
1606726220000|2020-11-30 08:50:20|34772.9|34752.9|34772.9|34752.9|34772.9|34752.9|34772.9|34752.9|1
1606726230000|2020-11-30 08:50:30|34770.5|34750.5|34770.4|34750.4|34770.5|34750.5|34770.4|34750.4|2
1606726240000|2020-11-30 08:50:40|34767.9|34747.9|34767.9|34747.9|34767.9|34747.9|34767.9|34747.9|2
1606726260000|2020-11-30 08:51:00|34765.5|34745.5|34760.4|34740.4|34765.5|34745.5|34757.9|34737.9|25
1606726270000|2020-11-30 08:51:10|34758|34738|34757.9|34737.9|34758|34738|34757.9|34737.9|1
1606726280000|2020-11-30 08:51:20|34750.4|34730.4|34747.9|34727.9|34750.4|34730.4|34747.9|34727.9|6
1606726290000|2020-11-30 08:51:30|34740.5|34720.5|34735.4|34715.4|34740.5|34720.5|34735.4|34715.4|15
1606726300000|2020-11-30 08:51:40|34737.9|34717.9|34732.9|34712.9|34737.9|34717.9|34732.9|34712.9|3
1606726310000|2020-11-30 08:51:50|||||||||11
1606726320000|2020-11-30 08:52:00|34735.4|34715.4|34732.9|34712.9|34735.4|34715.4|34732.9|34712.9|3
1606726330000|2020-11-30 08:52:10|34735.4|34715.4|34740.4|34720.4|34740.4|34720.4|34735.4|34715.4|18
1606726340000|2020-11-30 08:52:20|34737.9|34717.9|34737.9|34717.9|34740.4|34720.4|34737.9|34717.9|10
1606726350000|2020-11-30 08:52:30|34742.9|34722.9|34742.9|34722.9|34742.9|34722.9|34742.9|34722.9|2
1606726370000|2020-11-30 08:52:50|34737.9|34717.9|34732.9|34712.9|34737.9|34717.9|34732.9|34712.9|9
1606726380000|2020-11-30 08:53:00|||||||||3
1606726390000|2020-11-30 08:53:10|34737.8|34717.8|34740.4|34720.4|34740.4|34720.4|34737.8|34717.8|2
1606726400000|2020-11-30 08:53:20|34742.9|34722.9|34752.9|34732.9|34752.9|34732.9|34742.9|34722.9|9
1606726410000|2020-11-30 08:53:30|34750.5|34730.5|34747.9|34727.9|34750.5|34730.5|34747.9|34727.9|3
1606726420000|2020-11-30 08:53:40|34720.5|34700.5|34722.9|34702.9|34722.9|34702.9|34717.9|34697.9|15
1606726430000|2020-11-30 08:53:50|34720.4|34700.4|34717.9|34697.9|34720.4|34700.4|34717.9|34697.9|17
1606726440000|2020-11-30 08:54:00|||||||||1
1606726460000|2020-11-30 08:54:20|||||||||4
1606726470000|2020-11-30 08:54:30|||||||||2
1606726480000|2020-11-30 08:54:40|34705.4|34685.4|34702.9|34682.9|34705.4|34685.4|34702.9|34682.9|6
1606726490000|2020-11-30 08:54:50|34705.4|34685.4|34693|34673|34707.9|34687.9|34693|34673|13
1606726500000|2020-11-30 08:55:00|34695.5|34675.5|34687.9|34667.9|34697.9|34677.9|34687.9|34667.9|18
1606726510000|2020-11-30 08:55:10|34690.4|34670.4|34692.9|34672.9|34692.9|34672.9|34687.9|34667.9|6
1606726520000|2020-11-30 08:55:20|34695.5|34675.5|34692.9|34672.9|34695.5|34675.5|34692.9|34672.9|6
1606726530000|2020-11-30 08:55:30|34695.4|34675.4|34695.4|34675.4|34695.4|34675.4|34695.4|34675.4|4
1606726540000|2020-11-30 08:55:40|34697.9|34677.9|34702.9|34682.9|34702.9|34682.9|34697.9|34677.9|2
1606726550000|2020-11-30 08:55:50|34705.4|34685.4|34707.9|34687.9|34707.9|34687.9|34705.4|34685.4|9
1606726560000|2020-11-30 08:56:00|34712.8|34692.8|34720.4|34700.4|34720.4|34700.4|34712.8|34692.8|7
1606726570000|2020-11-30 08:56:10|34718|34698|34725.4|34705.4|34725.4|34705.4|34717.9|34697.9|4
1606726590000|2020-11-30 08:56:30|||||||||1
1606726600000|2020-11-30 08:56:40|34727.9|34707.9|34720.4|34700.4|34727.9|34707.9|34720.4|34700.4|2
1606726610000|2020-11-30 08:56:50|34717.9|34697.9|34717.9|34697.9|34717.9|34697.9|34717.9|34697.9|0
1606726620000|2020-11-30 08:57:00|34720.4|34700.4|34720.4|34700.4|34720.4|34700.4|34720.4|34700.4|2
1606726630000|2020-11-30 08:57:10|34732.9|34712.9|34730.4|34710.4|34732.9|34712.9|34730.4|34710.4|12
1606726640000|2020-11-30 08:57:20|34728|34708|34727.9|34707.9|34728|34708|34725.4|34705.4|6
1606726650000|2020-11-30 08:57:30|||||||||1
1606726670000|2020-11-30 08:57:50|34732.9|34712.9|34735.4|34715.4|34735.4|34715.4|34732.9|34712.9|6
1606726680000|2020-11-30 08:58:00|34737.9|34717.9|34742.9|34722.9|34742.9|34722.9|34737.9|34717.9|2
1606726690000|2020-11-30 08:58:10|||||||||5
1606726720000|2020-11-30 08:58:40|34745.4|34725.4|34745.4|34725.4|34747.9|34727.9|34745.4|34725.4|4
1606726730000|2020-11-30 08:58:50|34747.9|34727.9|34745.4|34725.4|34747.9|34727.9|34745.4|34725.4|1
1606726740000|2020-11-30 08:59:00|34747.9|34727.9|34747.9|34727.9|34747.9|34727.9|34747.9|34727.9|1
1606726750000|2020-11-30 08:59:10|34750.4|34730.4|34742.9|34722.9|34750.4|34730.4|34742.9|34722.9|11
1606726760000|2020-11-30 08:59:20|34740.4|34720.4|34755.4|34735.4|34755.4|34735.4|34740.4|34720.4|6
1606726790000|2020-11-30 08:59:50|34752.9|34732.9|34757.9|34737.9|34757.9|34737.9|34752.9|34732.9|13
1606726800000|2020-11-30 09:00:00|||||||||1
1606726830000|2020-11-30 09:00:30|34760.4|34740.4|34767.9|34747.9|34767.9|34747.9|34760.4|34740.4|15
1606726840000|2020-11-30 09:00:40|34770.4|34750.4|34772.9|34752.9|34772.9|34752.9|34770.4|34750.4|3
1606726850000|2020-11-30 09:00:50|34767.9|34747.9|34765.5|34745.5|34767.9|34747.9|34765.5|34745.5|7
1606726860000|2020-11-30 09:01:00|34767.9|34747.9|34762.9|34742.9|34770.4|34750.4|34760.4|34740.4|13
1606726870000|2020-11-30 09:01:10|34760.5|34740.5|34755.4|34735.4|34760.5|34740.5|34755.4|34735.4|6
1606726880000|2020-11-30 09:01:20|||||||||1
1606726890000|2020-11-30 09:01:30|34752.9|34732.9|34750.4|34730.4|34752.9|34732.9|34750.4|34730.4|2
1606726900000|2020-11-30 09:01:40|34750.5|34730.5|34757.9|34737.9|34757.9|34737.9|34750.5|34730.5|1
1606726910000|2020-11-30 09:01:50|34755.5|34735.5|34742.9|34722.9|34755.5|34735.5|34742.9|34722.9|14
1606726920000|2020-11-30 09:02:00|34740.4|34720.4|34738|34718|34740.4|34720.4|34735.5|34715.5|10
1606726930000|2020-11-30 09:02:10|||||||||1
1606726940000|2020-11-30 09:02:20|34740.4|34720.4|34740.4|34720.4|34740.4|34720.4|34740.4|34720.4|2
1606726950000|2020-11-30 09:02:30|34738|34718|34737.9|34717.9|34742.9|34722.9|34737.9|34717.9|8
1606726960000|2020-11-30 09:02:40|34735.4|34715.4|34732.9|34712.9|34735.4|34715.4|34732.9|34712.9|4
1606726970000|2020-11-30 09:02:50|34727.9|34707.9|34730.4|34710.4|34732.9|34712.9|34727.9|34707.9|12
1606726980000|2020-11-30 09:03:00|34730.5|34710.5|34732.9|34712.9|34732.9|34712.9|34730.5|34710.5|0
1606726990000|2020-11-30 09:03:10|34728|34708|34727.9|34707.9|34728|34708|34727.9|34707.9|18
1606727000000|2020-11-30 09:03:20|||||||||3
1606727010000|2020-11-30 09:03:30|34732.9|34712.9|34732.9|34712.9|34735.4|34715.4|34732.9|34712.9|7
1606727020000|2020-11-30 09:03:40|34728|34708|34727.9|34707.9|34728|34708|34727.9|34707.9|3
1606727030000|2020-11-30 09:03:50|||||||||1
1606727040000|2020-11-30 09:04:00|34730.4|34710.4|34732.9|34712.9|34732.9|34712.9|34730.4|34710.4|3
1606727050000|2020-11-30 09:04:10|34727.9|34707.9|34732.9|34712.9|34732.9|34712.9|34727.9|34707.9|1
1606727060000|2020-11-30 09:04:20|34727.9|34707.9|34727.9|34707.9|34727.9|34707.9|34727.9|34707.9|2
1606727080000|2020-11-30 09:04:40|34722.9|34702.9|34722.9|34702.9|34722.9|34702.9|34720.4|34700.4|16
1606727090000|2020-11-30 09:04:50|34720.4|34700.4|34712.9|34692.9|34720.4|34700.4|34712.9|34692.9|9
1606727100000|2020-11-30 09:05:00|34715.4|34695.4|34727.9|34707.9|34727.9|34707.9|34715.4|34695.4|9
1606727110000|2020-11-30 09:05:10|34730.4|34710.4|34727.9|34707.9|34730.4|34710.4|34727.9|34707.9|5
1606727120000|2020-11-30 09:05:20|||||||||1
1606727130000|2020-11-30 09:05:30|34722.9|34702.9|34718|34698|34722.9|34702.9|34718|34698|5
1606727140000|2020-11-30 09:05:40|34717.9|34697.9|34707.9|34687.9|34717.9|34697.9|34707.9|34687.9|9
1606727150000|2020-11-30 09:05:50|34705.5|34685.5|34702.9|34682.9|34705.5|34685.5|34702.9|34682.9|0
1606727160000|2020-11-30 09:06:00|34697.9|34677.9|34697.9|34677.9|34702.9|34682.9|34697.9|34677.9|19
1606727170000|2020-11-30 09:06:10|34700.4|34680.4|34697.9|34677.9|34702.9|34682.9|34697.9|34677.9|4
1606727180000|2020-11-30 09:06:20|34702.9|34682.9|34697.9|34677.9|34702.9|34682.9|34697.9|34677.9|5
1606727200000|2020-11-30 09:06:40|34695.4|34675.4|34712.9|34692.9|34712.9|34692.9|34695.4|34675.4|8
1606727210000|2020-11-30 09:06:50|34713|34693|34712.9|34692.9|34713|34693|34712.9|34692.9|6
1606727220000|2020-11-30 09:07:00|||||||||1
1606727230000|2020-11-30 09:07:10|34715.4|34695.4|34715.4|34695.4|34715.4|34695.4|34715.4|34695.4|2
1606727240000|2020-11-30 09:07:20|34717.9|34697.9|34715.4|34695.4|34717.9|34697.9|34715.4|34695.4|1
1606727250000|2020-11-30 09:07:30|34713|34693|34712.9|34692.9|34713|34693|34710.4|34690.4|7
1606727260000|2020-11-30 09:07:40|34715.4|34695.4|34712.9|34692.9|34715.4|34695.4|34712.9|34692.9|5
1606727270000|2020-11-30 09:07:50|34715.4|34695.4|34715.4|34695.4|34715.4|34695.4|34715.4|34695.4|0
1606727280000|2020-11-30 09:08:00|34717.9|34697.9|34710.4|34690.4|34717.9|34697.9|34710.4|34690.4|5
1606727290000|2020-11-30 09:08:10|34707.9|34687.9|34705.4|34685.4|34707.9|34687.9|34705.4|34685.4|0
1606727300000|2020-11-30 09:08:20|34702.9|34682.9|34698|34678|34702.9|34682.9|34698|34678|7
1606727310000|2020-11-30 09:08:30|34697.9|34677.9|34702.9|34682.9|34702.9|34682.9|34697.9|34677.9|6
1606727320000|2020-11-30 09:08:40|34707.9|34687.9|34707.9|34687.9|34708|34688|34707.9|34687.9|4
1606727330000|2020-11-30 09:08:50|34712.9|34692.9|34712.9|34692.9|34712.9|34692.9|34707.9|34687.9|3
1606727340000|2020-11-30 09:09:00|34707.9|34687.9|34707.9|34687.9|34707.9|34687.9|34707.9|34687.9|3
1606727350000|2020-11-30 09:09:10|34708|34688|34712.9|34692.9|34712.9|34692.9|34708|34688|5
1606727360000|2020-11-30 09:09:20|34698|34678|34698|34678|34698|34678|34698|34678|6
1606727370000|2020-11-30 09:09:30|34700.4|34680.4|34705.4|34685.4|34705.4|34685.4|34700.4|34680.4|8
1606727380000|2020-11-30 09:09:40|34703|34683|34707.9|34687.9|34707.9|34687.9|34702.9|34682.9|9
1606727390000|2020-11-30 09:09:50|34710.4|34690.4|34710.4|34690.4|34710.4|34690.4|34710.4|34690.4|2
1606727400000|2020-11-30 09:10:00|34712.9|34692.9|34715.4|34695.4|34715.4|34695.4|34712.9|34692.9|6
1606727410000|2020-11-30 09:10:10|34712.9|34692.9|34712.9|34692.9|34712.9|34692.9|34712.9|34692.9|2
1606727420000|2020-11-30 09:10:20|34710.5|34690.5|34707.9|34687.9|34710.5|34690.5|34707.9|34687.9|3
1606727430000|2020-11-30 09:10:30|34705.5|34685.5|34705.4|34685.4|34707.9|34687.9|34702.9|34682.9|2
1606727440000|2020-11-30 09:10:40|34707.9|34687.9|34700.5|34680.5|34707.9|34687.9|34700.5|34680.5|10
1606727450000|2020-11-30 09:10:50|||||||||3
1606727460000|2020-11-30 09:11:00|||||||||1
1606727470000|2020-11-30 09:11:10|34700.4|34680.4|34697.9|34677.9|34700.4|34680.4|34697.9|34677.9|1
1606727480000|2020-11-30 09:11:20|||||||||5
1606727500000|2020-11-30 09:11:40|||||||||13
1606727510000|2020-11-30 09:11:50|||||||||4
1606727520000|2020-11-30 09:12:00|||||||||1
1606727530000|2020-11-30 09:12:10|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|34697.9|34677.9|12
1606727540000|2020-11-30 09:12:20|34697.9|34677.9|34702.9|34682.9|34702.9|34682.9|34697.9|34677.9|9
1606727550000|2020-11-30 09:12:30|34697.9|34677.9|34702.9|34682.9|34702.9|34682.9|34697.9|34677.9|1
1606727560000|2020-11-30 09:12:40|34697.9|34677.9|34702.9|34682.9|34702.9|34682.9|34697.9|34677.9|4
1606727570000|2020-11-30 09:12:50|34700.4|34680.4|34702.9|34682.9|34702.9|34682.9|34700.4|34680.4|0
1606727580000|2020-11-30 09:13:00|||||||||3
1606727590000|2020-11-30 09:13:10|||||||||2
1606727600000|2020-11-30 09:13:20|34697.9|34677.9|34693|34673|34697.9|34677.9|34693|34673|33
1606727610000|2020-11-30 09:13:30|||||||||5
1606727620000|2020-11-30 09:13:40|34692.9|34672.9|34692.9|34672.9|34692.9|34672.9|34692.9|34672.9|4
1606727640000|2020-11-30 09:14:00|34688|34668|34688|34668|34688|34668|34688|34668|7
1606727650000|2020-11-30 09:14:10|34690.4|34670.4|34687.9|34667.9|34692.9|34672.9|34687.9|34667.9|21
1606727660000|2020-11-30 09:14:20|34690.4|34670.4|34690.4|34670.4|34690.4|34670.4|34687.9|34667.9|5
1606727670000|2020-11-30 09:14:30|34687.9|34667.9|34692.9|34672.9|34692.9|34672.9|34687.9|34667.9|2
1606727680000|2020-11-30 09:14:40|||||||||1
1606727690000|2020-11-30 09:14:50|34690.4|34670.4|34687.9|34667.9|34690.4|34670.4|34687.9|34667.9|5
1606727700000|2020-11-30 09:15:00|34692.9|34672.9|34693|34673|34693|34673|34687.9|34667.9|5
1606727710000|2020-11-30 09:15:10|34692.9|34672.9|34687.9|34667.9|34695.4|34675.4|34687.9|34667.9|11
1606727720000|2020-11-30 09:15:20|34685.4|34665.4|34683|34663|34685.4|34665.4|34683|34663|2
1606727730000|2020-11-30 09:15:30|34682.9|34662.9|34682.9|34662.9|34682.9|34662.9|34682.9|34662.9|2
1606727740000|2020-11-30 09:15:40|34680.4|34660.4|34680.4|34660.4|34680.4|34660.4|34680.4|34660.4|1
1606727750000|2020-11-30 09:15:50|34677.9|34657.9|34677.9|34657.9|34677.9|34657.9|34677.9|34657.9|21
1606727760000|2020-11-30 09:16:00|||||||||8
1606727770000|2020-11-30 09:16:10|||||||||4
1606727780000|2020-11-30 09:16:20|||||||||1
1606727790000|2020-11-30 09:16:30|34680.4|34660.4|34682.9|34662.9|34682.9|34662.9|34680.4|34660.4|0
1606727800000|2020-11-30 09:16:40|34685.4|34665.4|34685.4|34665.4|34685.4|34665.4|34685.4|34665.4|6
1606727810000|2020-11-30 09:16:50|34682.9|34662.9|34682.9|34662.9|34682.9|34662.9|34682.9|34662.9|4
1606727820000|2020-11-30 09:17:00|34683|34663|34687.9|34667.9|34687.9|34667.9|34682.9|34662.9|6
1606727830000|2020-11-30 09:17:10|34682.9|34662.9|34682.9|34662.9|34682.9|34662.9|34682.9|34662.9|1
1606727840000|2020-11-30 09:17:20|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|1
1606727870000|2020-11-30 09:17:50|||||||||4
1606727880000|2020-11-30 09:18:00|||||||||1
1606727890000|2020-11-30 09:18:10|34710.4|34690.4|34707.9|34687.9|34710.4|34690.4|34707.9|34687.9|17
1606727900000|2020-11-30 09:18:20|34710.4|34690.4|34707.9|34687.9|34710.4|34690.4|34707.9|34687.9|1
1606727910000|2020-11-30 09:18:30|34710.4|34690.4|34707.9|34687.9|34710.4|34690.4|34707.9|34687.9|1
1606727920000|2020-11-30 09:18:40|34708|34688|34712.9|34692.9|34715.4|34695.4|34708|34688|3
1606727940000|2020-11-30 09:19:00|34713|34693|34715.4|34695.4|34715.4|34695.4|34713|34693|0
1606727950000|2020-11-30 09:19:10|34712.9|34692.9|34715.4|34695.4|34715.4|34695.4|34712.9|34692.9|2
1606727960000|2020-11-30 09:19:20|34713|34693|34715.4|34695.4|34715.4|34695.4|34712.9|34692.9|2
1606727970000|2020-11-30 09:19:30|34717.9|34697.9|34725.4|34705.4|34725.4|34705.4|34717.9|34697.9|6
1606727990000|2020-11-30 09:19:50|34722.9|34702.9|34727.9|34707.9|34727.9|34707.9|34722.9|34702.9|8
1606728000000|2020-11-30 09:20:00|34725.4|34705.4|34722.9|34702.9|34725.4|34705.4|34722.9|34702.9|4
1606728010000|2020-11-30 09:20:10|34725.4|34705.4|34727.9|34707.9|34727.9|34707.9|34725.4|34705.4|1
1606728020000|2020-11-30 09:20:20|||||||||1
1606728040000|2020-11-30 09:20:40|34732.9|34712.9|34732.9|34712.9|34732.9|34712.9|34732.9|34712.9|3
1606728050000|2020-11-30 09:20:50|34727.9|34707.9|34727.9|34707.9|34730.4|34710.4|34727.9|34707.9|1
1606728070000|2020-11-30 09:21:10|||||||||2
1606728090000|2020-11-30 09:21:30|34722.9|34702.9|34722.9|34702.9|34722.9|34702.9|34722.9|34702.9|1
1606728100000|2020-11-30 09:21:40|34725.4|34705.4|34732.9|34712.9|34732.9|34712.9|34725.4|34705.4|36
1606728110000|2020-11-30 09:21:50|34730.5|34710.5|34730.4|34710.4|34730.5|34710.5|34730.4|34710.4|2
1606728130000|2020-11-30 09:22:10|34727.9|34707.9|34727.9|34707.9|34727.9|34707.9|34727.9|34707.9|8
1606728140000|2020-11-30 09:22:20|34725.4|34705.4|34725.4|34705.4|34725.4|34705.4|34725.4|34705.4|2
1606728160000|2020-11-30 09:22:40|34727.9|34707.9|34727.9|34707.9|34727.9|34707.9|34727.9|34707.9|0
1606728190000|2020-11-30 09:23:10|||||||||7
1606728210000|2020-11-30 09:23:30|34725.4|34705.4|34720.4|34700.4|34725.4|34705.4|34720.4|34700.4|7
1606728230000|2020-11-30 09:23:50|34718|34698|34715.4|34695.4|34718|34698|34715.4|34695.4|2
1606728240000|2020-11-30 09:24:00|34717.9|34697.9|34717.9|34697.9|34717.9|34697.9|34717.9|34697.9|6
1606728250000|2020-11-30 09:24:10|34722.9|34702.9|34722.9|34702.9|34722.9|34702.9|34722.9|34702.9|1
1606728260000|2020-11-30 09:24:20|34725.4|34705.4|34725.4|34705.4|34725.4|34705.4|34725.4|34705.4|0
1606728270000|2020-11-30 09:24:30|34727.9|34707.9|34727.9|34707.9|34727.9|34707.9|34727.9|34707.9|2
1606728280000|2020-11-30 09:24:40|34725.4|34705.4|34725.4|34705.4|34725.4|34705.4|34725.4|34705.4|0
1606728290000|2020-11-30 09:24:50|34730.4|34710.4|34728|34708|34730.4|34710.4|34728|34708|6
1606728300000|2020-11-30 09:25:00|34727.9|34707.9|34730.4|34710.4|34732.9|34712.9|34727.9|34707.9|6
1606728310000|2020-11-30 09:25:10|34728|34708|34727.9|34707.9|34728|34708|34727.9|34707.9|2
1606728320000|2020-11-30 09:25:20|34730.4|34710.4|34727.9|34707.9|34730.4|34710.4|34727.9|34707.9|2
1606728330000|2020-11-30 09:25:30|||||||||1
1606728340000|2020-11-30 09:25:40|34725.4|34705.4|34725.4|34705.4|34725.4|34705.4|34725.4|34705.4|1
1606728360000|2020-11-30 09:26:00|||||||||2
1606728370000|2020-11-30 09:26:10|34727.9|34707.9|34725.4|34705.4|34727.9|34707.9|34725.4|34705.4|3
1606728380000|2020-11-30 09:26:20|34727.9|34707.9|34727.9|34707.9|34727.9|34707.9|34727.9|34707.9|0
1606728390000|2020-11-30 09:26:30|34730.4|34710.4|34730.4|34710.4|34730.4|34710.4|34730.4|34710.4|4
1606728400000|2020-11-30 09:26:40|34732.9|34712.9|34732.9|34712.9|34732.9|34712.9|34732.9|34712.9|0
1606728420000|2020-11-30 09:27:00|||||||||1
1606728440000|2020-11-30 09:27:20|34730.5|34710.5|34730.4|34710.4|34730.5|34710.5|34727.9|34707.9|4
1606728460000|2020-11-30 09:27:40|34732.9|34712.9|34732.9|34712.9|34732.9|34712.9|34732.9|34712.9|0
1606728470000|2020-11-30 09:27:50|34730.4|34710.4|34730.4|34710.4|34730.4|34710.4|34730.4|34710.4|5
1606728480000|2020-11-30 09:28:00|34727.9|34707.9|34727.9|34707.9|34727.9|34707.9|34727.9|34707.9|0
1606728490000|2020-11-30 09:28:10|||||||||2
1606728510000|2020-11-30 09:28:30|34725.4|34705.4|34725.4|34705.4|34725.4|34705.4|34725.4|34705.4|0
1606728520000|2020-11-30 09:28:40|34727.9|34707.9|34727.9|34707.9|34727.9|34707.9|34727.9|34707.9|2
1606728530000|2020-11-30 09:28:50|||||||||3
1606728540000|2020-11-30 09:29:00|34732.9|34712.9|34732.9|34712.9|34732.9|34712.9|34732.9|34712.9|8
1606728550000|2020-11-30 09:29:10|||||||||1
1606728600000|2020-11-30 09:30:00|||||||||1
1606728630000|2020-11-30 09:30:30|34730.4|34710.4|34730.4|34710.4|34730.4|34710.4|34730.4|34710.4|14
1606728650000|2020-11-30 09:30:50|34732.9|34712.9|34727.9|34707.9|34732.9|34712.9|34727.9|34707.9|2
1606728660000|2020-11-30 09:31:00|||||||||4
1606728670000|2020-11-30 09:31:10|34725.5|34705.5|34725.5|34705.5|34725.5|34705.5|34725.5|34705.5|10
1606728690000|2020-11-30 09:31:30|||||||||1
1606728700000|2020-11-30 09:31:40|34722.9|34702.9|34715.4|34695.4|34722.9|34702.9|34715.4|34695.4|9
1606728710000|2020-11-30 09:31:50|34717.9|34697.9|34717.9|34697.9|34717.9|34697.9|34717.9|34697.9|5
1606728720000|2020-11-30 09:32:00|34720.4|34700.4|34717.9|34697.9|34720.4|34700.4|34717.9|34697.9|9
1606728730000|2020-11-30 09:32:10|34712.9|34692.9|34725.4|34705.4|34725.4|34705.4|34712.9|34692.9|25
1606728740000|2020-11-30 09:32:20|34722.9|34702.9|34722.9|34702.9|34722.9|34702.9|34722.9|34702.9|10
1606728750000|2020-11-30 09:32:30|34717.9|34697.9|34715.4|34695.4|34717.9|34697.9|34715.4|34695.4|2
1606728760000|2020-11-30 09:32:40|34712.9|34692.9|34710.4|34690.4|34712.9|34692.9|34710.4|34690.4|6
1606728770000|2020-11-30 09:32:50|34707.9|34687.9|34707.9|34687.9|34707.9|34687.9|34707.9|34687.9|1
1606728780000|2020-11-30 09:33:00|||||||||3
1606728800000|2020-11-30 09:33:20|34705.5|34685.5|34702.9|34682.9|34705.5|34685.5|34702.9|34682.9|6
1606728810000|2020-11-30 09:33:30|34698|34678|34697.9|34677.9|34698|34678|34697.9|34677.9|5
1606728820000|2020-11-30 09:33:40|||||||||2
1606728840000|2020-11-30 09:34:00|34700.4|34680.4|34705.4|34685.4|34705.4|34685.4|34700.4|34680.4|2
1606728850000|2020-11-30 09:34:10|34707.9|34687.9|34705.4|34685.4|34707.9|34687.9|34705.4|34685.4|4
1606728880000|2020-11-30 09:34:40|34707.9|34687.9|34707.9|34687.9|34707.9|34687.9|34707.9|34687.9|1
1606728890000|2020-11-30 09:34:50|34712.9|34692.9|34717.9|34697.9|34717.9|34697.9|34712.9|34692.9|11
1606728900000|2020-11-30 09:35:00|34712.9|34692.9|34715.4|34695.4|34715.4|34695.4|34712.9|34692.9|10
1606728910000|2020-11-30 09:35:10|34717.9|34697.9|34717.9|34697.9|34717.9|34697.9|34715.4|34695.4|7
1606728930000|2020-11-30 09:35:30|34720.4|34700.4|34717.9|34697.9|34720.4|34700.4|34717.9|34697.9|1
1606728940000|2020-11-30 09:35:40|34720.4|34700.4|34720.4|34700.4|34720.4|34700.4|34720.4|34700.4|4
1606728970000|2020-11-30 09:36:10|34717.9|34697.9|34717.9|34697.9|34717.9|34697.9|34717.9|34697.9|7
1606728980000|2020-11-30 09:36:20|34710.5|34690.5|34710.5|34690.5|34710.5|34690.5|34708|34688|9
1606728990000|2020-11-30 09:36:30|34710.4|34690.4|34707.9|34687.9|34710.4|34690.4|34707.9|34687.9|0
1606729000000|2020-11-30 09:36:40|34705.4|34685.4|34702.9|34682.9|34705.4|34685.4|34702.9|34682.9|31
1606729010000|2020-11-30 09:36:50|34700.4|34680.4|34702.9|34682.9|34702.9|34682.9|34700.4|34680.4|3
1606729020000|2020-11-30 09:37:00|34700.4|34680.4|34702.9|34682.9|34702.9|34682.9|34700.4|34680.4|0
1606729030000|2020-11-30 09:37:10|||||||||6
1606729040000|2020-11-30 09:37:20|||||||||4
1606729060000|2020-11-30 09:37:40|34707.9|34687.9|34705.4|34685.4|34707.9|34687.9|34705.4|34685.4|11
1606729070000|2020-11-30 09:37:50|34707.9|34687.9|34705.4|34685.4|34707.9|34687.9|34705.4|34685.4|3
1606729080000|2020-11-30 09:38:00|34702.9|34682.9|34697.9|34677.9|34702.9|34682.9|34697.9|34677.9|5
1606729090000|2020-11-30 09:38:10|34695.5|34675.5|34700.4|34680.4|34700.4|34680.4|34695.5|34675.5|4
1606729100000|2020-11-30 09:38:20|34702.9|34682.9|34707.9|34687.9|34707.9|34687.9|34702.9|34682.9|2
1606729110000|2020-11-30 09:38:30|34702.9|34682.9|34707.9|34687.9|34707.9|34687.9|34702.9|34682.9|6
1606729120000|2020-11-30 09:38:40|34708|34688|34710.4|34690.4|34710.4|34690.4|34708|34688|7
1606729140000|2020-11-30 09:39:00|34707.9|34687.9|34707.9|34687.9|34710.4|34690.4|34707.9|34687.9|6
1606729150000|2020-11-30 09:39:10|||||||||2
1606729160000|2020-11-30 09:39:20|34705.5|34685.5|34703|34683|34705.5|34685.5|34703|34683|4
1606729170000|2020-11-30 09:39:30|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|2
1606729180000|2020-11-30 09:39:40|34700.4|34680.4|34700.4|34680.4|34700.4|34680.4|34700.4|34680.4|0
1606729200000|2020-11-30 09:40:00|34702.9|34682.9|34700.4|34680.4|34702.9|34682.9|34697.9|34677.9|4
1606729210000|2020-11-30 09:40:10|34697.9|34677.9|34697.9|34677.9|34697.9|34677.9|34697.9|34677.9|0
1606729230000|2020-11-30 09:40:30|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|1
1606729240000|2020-11-30 09:40:40|34700.4|34680.4|34700.4|34680.4|34700.4|34680.4|34697.9|34677.9|2
1606729250000|2020-11-30 09:40:50|34702.9|34682.9|34700.4|34680.4|34702.9|34682.9|34700.4|34680.4|2
1606729260000|2020-11-30 09:41:00|34702.9|34682.9|34705.4|34685.4|34705.4|34685.4|34700.4|34680.4|6
1606729280000|2020-11-30 09:41:20|34703|34683|34702.9|34682.9|34703|34683|34702.9|34682.9|0
1606729290000|2020-11-30 09:41:30|34705.4|34685.4|34702.9|34682.9|34705.4|34685.4|34702.9|34682.9|3
1606729310000|2020-11-30 09:41:50|34705.4|34685.4|34702.9|34682.9|34705.4|34685.4|34702.9|34682.9|1
1606729320000|2020-11-30 09:42:00|34705.4|34685.4|34705.4|34685.4|34707.9|34687.9|34705.4|34685.4|1
1606729340000|2020-11-30 09:42:20|34707.9|34687.9|34705.4|34685.4|34707.9|34687.9|34702.9|34682.9|6
1606729350000|2020-11-30 09:42:30|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|0
1606729380000|2020-11-30 09:43:00|34700.4|34680.4|34698|34678|34702.9|34682.9|34698|34678|4
1606729390000|2020-11-30 09:43:10|34697.9|34677.9|34697.9|34677.9|34697.9|34677.9|34697.9|34677.9|0
1606729400000|2020-11-30 09:43:20|||||||||2
1606729410000|2020-11-30 09:43:30|||||||||1
1606729420000|2020-11-30 09:43:40|34695.4|34675.4|34695.4|34675.4|34695.4|34675.4|34695.4|34675.4|0
1606729430000|2020-11-30 09:43:50|34692.9|34672.9|34692.9|34672.9|34692.9|34672.9|34692.9|34672.9|6
1606729440000|2020-11-30 09:44:00|34697.9|34677.9|34697.9|34677.9|34697.9|34677.9|34697.9|34677.9|4
1606729460000|2020-11-30 09:44:20|34702.9|34682.9|34705.4|34685.4|34705.4|34685.4|34702.9|34682.9|3
1606729470000|2020-11-30 09:44:30|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|4
1606729480000|2020-11-30 09:44:40|34705.4|34685.4|34700.4|34680.4|34705.4|34685.4|34700.4|34680.4|14
1606729490000|2020-11-30 09:44:50|34698|34678|34695.5|34675.5|34698|34678|34695.5|34675.5|1
1606729500000|2020-11-30 09:45:00|34697.9|34677.9|34697.9|34677.9|34697.9|34677.9|34697.9|34677.9|1
1606729520000|2020-11-30 09:45:20|||||||||4
1606729550000|2020-11-30 09:45:50|||||||||4
1606729560000|2020-11-30 09:46:00|34700.4|34680.4|34700.4|34680.4|34700.4|34680.4|34697.9|34677.9|2
1606729570000|2020-11-30 09:46:10|34697.9|34677.9|34695.4|34675.4|34700.4|34680.4|34692.9|34672.9|13
1606729580000|2020-11-30 09:46:20|34692.9|34672.9|34692.9|34672.9|34692.9|34672.9|34692.9|34672.9|0
1606729630000|2020-11-30 09:47:10|34695.4|34675.4|34695.4|34675.4|34695.4|34675.4|34692.9|34672.9|4
1606729640000|2020-11-30 09:47:20|34692.9|34672.9|34692.9|34672.9|34692.9|34672.9|34692.9|34672.9|0
1606729650000|2020-11-30 09:47:30|34695.4|34675.4|34692.9|34672.9|34695.4|34675.4|34692.9|34672.9|2
1606729660000|2020-11-30 09:47:40|34697.9|34677.9|34687.9|34667.9|34697.9|34677.9|34687.9|34667.9|15
1606729670000|2020-11-30 09:47:50|||||||||2
1606729680000|2020-11-30 09:48:00|34683|34663|34688|34668|34688|34668|34682.9|34662.9|8
1606729690000|2020-11-30 09:48:10|34688.1|34668.1|34687.9|34667.9|34697.9|34677.9|34687.9|34667.9|7
1606729700000|2020-11-30 09:48:20|||||||||2
1606729710000|2020-11-30 09:48:30|||||||||1
1606729720000|2020-11-30 09:48:40|34682.9|34662.9|34682.9|34662.9|34682.9|34662.9|34682.9|34662.9|7
1606729730000|2020-11-30 09:48:50|||||||||1
1606729740000|2020-11-30 09:49:00|34678|34658|34682.9|34662.9|34682.9|34662.9|34678|34658|2
1606729750000|2020-11-30 09:49:10|||||||||1
1606729760000|2020-11-30 09:49:20|34680.4|34660.4|34680.4|34660.4|34680.4|34660.4|34680.4|34660.4|4
1606729770000|2020-11-30 09:49:30|34678|34658|34677.9|34657.9|34678|34658|34677.9|34657.9|0
1606729780000|2020-11-30 09:49:40|34682.9|34662.9|34677.9|34657.9|34682.9|34662.9|34677.9|34657.9|4
1606729790000|2020-11-30 09:49:50|34678|34658|34682.9|34662.9|34682.9|34662.9|34678|34658|4
1606729800000|2020-11-30 09:50:00|34685.4|34665.4|34685.4|34665.4|34685.4|34665.4|34685.4|34665.4|5
1606729810000|2020-11-30 09:50:10|34687.9|34667.9|34687.9|34667.9|34687.9|34667.9|34687.9|34667.9|2
1606729830000|2020-11-30 09:50:30|34692.9|34672.9|34692.9|34672.9|34692.9|34672.9|34692.9|34672.9|1
1606729840000|2020-11-30 09:50:40|34697.9|34677.9|34697.9|34677.9|34700.4|34680.4|34697.9|34677.9|12
1606729850000|2020-11-30 09:50:50|34700.4|34680.4|34702.9|34682.9|34702.9|34682.9|34697.9|34677.9|1
1606729860000|2020-11-30 09:51:00|||||||||6
1606729870000|2020-11-30 09:51:10|||||||||2
1606729880000|2020-11-30 09:51:20|||||||||4
1606729890000|2020-11-30 09:51:30|34707.9|34687.9|34707.9|34687.9|34707.9|34687.9|34707.9|34687.9|7
1606729910000|2020-11-30 09:51:50|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|8
1606729920000|2020-11-30 09:52:00|||||||||4
1606729930000|2020-11-30 09:52:10|34700.4|34680.4|34702.9|34682.9|34702.9|34682.9|34700.4|34680.4|17
1606729940000|2020-11-30 09:52:20|||||||||3
1606729950000|2020-11-30 09:52:30|34707.9|34687.9|34702.9|34682.9|34707.9|34687.9|34702.9|34682.9|2
1606729980000|2020-11-30 09:53:00|34705.4|34685.4|34707.9|34687.9|34707.9|34687.9|34705.4|34685.4|1
1606729990000|2020-11-30 09:53:10|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|4
1606730000000|2020-11-30 09:53:20|||||||||2
1606730010000|2020-11-30 09:53:30|34703|34683|34702.9|34682.9|34705.4|34685.4|34702.9|34682.9|4
1606730020000|2020-11-30 09:53:40|34707.9|34687.9|34705.4|34685.4|34707.9|34687.9|34705.4|34685.4|13
1606730030000|2020-11-30 09:53:50|34702.9|34682.9|34722.9|34702.9|34722.9|34702.9|34702.9|34682.9|15
1606730040000|2020-11-30 09:54:00|34725.4|34705.4|34730.4|34710.4|34730.4|34710.4|34725.4|34705.4|5
1606730050000|2020-11-30 09:54:10|34732.9|34712.9|34737.9|34717.9|34737.9|34717.9|34732.9|34712.9|12
1606730060000|2020-11-30 09:54:20|||||||||1
1606730070000|2020-11-30 09:54:30|34735.4|34715.4|34735.4|34715.4|34735.4|34715.4|34735.4|34715.4|4
1606730080000|2020-11-30 09:54:40|34737.9|34717.9|34737.9|34717.9|34737.9|34717.9|34737.9|34717.9|4
1606730090000|2020-11-30 09:54:50|||||||||5
1606730100000|2020-11-30 09:55:00|34742.9|34722.9|34742.9|34722.9|34742.9|34722.9|34742.9|34722.9|1
1606730110000|2020-11-30 09:55:10|34743|34723|34743|34723|34743|34723|34743|34723|2
1606730120000|2020-11-30 09:55:20|||||||||1
1606730130000|2020-11-30 09:55:30|34745.5|34725.5|34748|34728|34748|34728|34745.5|34725.5|2
1606730140000|2020-11-30 09:55:40|||||||||1
1606730150000|2020-11-30 09:55:50|34750.4|34730.4|34745.4|34725.4|34750.4|34730.4|34745.4|34725.4|12
1606730160000|2020-11-30 09:56:00|34743|34723|34742.9|34722.9|34743|34723|34742.9|34722.9|0
1606730180000|2020-11-30 09:56:20|34740.4|34720.4|34737.9|34717.9|34740.4|34720.4|34737.9|34717.9|4
1606730190000|2020-11-30 09:56:30|34740.4|34720.4|34740.4|34720.4|34740.4|34720.4|34740.4|34720.4|0
1606730200000|2020-11-30 09:56:40|34737.9|34717.9|34737.9|34717.9|34740.4|34720.4|34737.9|34717.9|2
1606730210000|2020-11-30 09:56:50|||||||||1
1606730220000|2020-11-30 09:57:00|34742.9|34722.9|34742.9|34722.9|34742.9|34722.9|34742.9|34722.9|4
1606730230000|2020-11-30 09:57:10|34745.4|34725.4|34742.9|34722.9|34745.4|34725.4|34742.9|34722.9|17
1606730240000|2020-11-30 09:57:20|34745.4|34725.4|34742.9|34722.9|34745.4|34725.4|34742.9|34722.9|0
1606730250000|2020-11-30 09:57:30|34745.4|34725.4|34747.9|34727.9|34747.9|34727.9|34745.4|34725.4|1
1606730260000|2020-11-30 09:57:40|||||||||7
1606730270000|2020-11-30 09:57:50|||||||||2
1606730280000|2020-11-30 09:58:00|34745.4|34725.4|34733|34713|34745.4|34725.4|34733|34713|7
1606730290000|2020-11-30 09:58:10|34732.9|34712.9|34730.4|34710.4|34732.9|34712.9|34727.9|34707.9|3
1606730310000|2020-11-30 09:58:30|34728|34708|34727.9|34707.9|34728|34708|34727.9|34707.9|4
1606730320000|2020-11-30 09:58:40|34725.4|34705.4|34722.9|34702.9|34725.4|34705.4|34722.9|34702.9|2
1606730330000|2020-11-30 09:58:50|||||||||3
1606730340000|2020-11-30 09:59:00|34720.4|34700.4|34722.9|34702.9|34722.9|34702.9|34720.4|34700.4|5
1606730350000|2020-11-30 09:59:10|||||||||4
1606730360000|2020-11-30 09:59:20|34725.4|34705.4|34725.4|34705.4|34725.4|34705.4|34725.4|34705.4|13
1606730370000|2020-11-30 09:59:30|34722.9|34702.9|34722.9|34702.9|34722.9|34702.9|34722.9|34702.9|6
1606730380000|2020-11-30 09:59:40|34725.4|34705.4|34727.9|34707.9|34727.9|34707.9|34722.9|34702.9|11
1606730390000|2020-11-30 09:59:50|34730.4|34710.4|34730.4|34710.4|34732.9|34712.9|34730.4|34710.4|4
1606730400000|2020-11-30 10:00:00|34732.9|34712.9|34730.4|34710.4|34732.9|34712.9|34730.4|34710.4|1
1606730410000|2020-11-30 10:00:10|34732.9|34712.9|34732.9|34712.9|34732.9|34712.9|34732.9|34712.9|6
1606730420000|2020-11-30 10:00:20|34735.4|34715.4|34732.9|34712.9|34735.4|34715.4|34732.9|34712.9|4
1606730430000|2020-11-30 10:00:30|34735.4|34715.4|34737.9|34717.9|34737.9|34717.9|34735.4|34715.4|1
1606730450000|2020-11-30 10:00:50|||||||||1
1606730460000|2020-11-30 10:01:00|||||||||1
1606730480000|2020-11-30 10:01:20|34740.4|34720.4|34728|34708|34740.4|34720.4|34728|34708|13
1606730490000|2020-11-30 10:01:30|34727.9|34707.9|34730.5|34710.5|34732.9|34712.9|34727.9|34707.9|2
1606730500000|2020-11-30 10:01:40|34728|34708|34727.9|34707.9|34728|34708|34727.9|34707.9|3
1606730520000|2020-11-30 10:02:00|||||||||2
1606730530000|2020-11-30 10:02:10|||||||||1
1606730540000|2020-11-30 10:02:20|||||||||5
1606730550000|2020-11-30 10:02:30|||||||||2
1606730560000|2020-11-30 10:02:40|34720.5|34700.5|34720.5|34700.5|34720.5|34700.5|34720.5|34700.5|1
1606730570000|2020-11-30 10:02:50|||||||||2
1606730580000|2020-11-30 10:03:00|34722.9|34702.9|34722.9|34702.9|34722.9|34702.9|34722.9|34702.9|5
1606730590000|2020-11-30 10:03:10|34727.9|34707.9|34730.4|34710.4|34730.4|34710.4|34727.9|34707.9|2
1606730600000|2020-11-30 10:03:20|||||||||1
1606730620000|2020-11-30 10:03:40|34732.9|34712.9|34732.9|34712.9|34732.9|34712.9|34732.9|34712.9|2
1606730630000|2020-11-30 10:03:50|||||||||2
1606730640000|2020-11-30 10:04:00|34730.4|34710.4|34727.9|34707.9|34732.9|34712.9|34727.9|34707.9|6
1606730650000|2020-11-30 10:04:10|||||||||1
1606730660000|2020-11-30 10:04:20|34730.4|34710.4|34730.4|34710.4|34730.4|34710.4|34730.4|34710.4|6
1606730690000|2020-11-30 10:04:50|||||||||2
1606730700000|2020-11-30 10:05:00|34727.9|34707.9|34722.9|34702.9|34727.9|34707.9|34722.9|34702.9|30
1606730710000|2020-11-30 10:05:10|34720.5|34700.5|34717.9|34697.9|34720.5|34700.5|34715.4|34695.4|5
1606730720000|2020-11-30 10:05:20|||||||||2
1606730750000|2020-11-30 10:05:50|34715.4|34695.4|34712.9|34692.9|34715.4|34695.4|34712.9|34692.9|6
1606730760000|2020-11-30 10:06:00|34717.9|34697.9|34717.9|34697.9|34717.9|34697.9|34717.9|34697.9|14
1606730770000|2020-11-30 10:06:10|34720.4|34700.4|34717.9|34697.9|34720.4|34700.4|34717.9|34697.9|3
1606730780000|2020-11-30 10:06:20|34720.4|34700.4|34717.9|34697.9|34720.4|34700.4|34717.9|34697.9|1
1606730810000|2020-11-30 10:06:50|34720.4|34700.4|34717.9|34697.9|34720.5|34700.5|34717.9|34697.9|1
1606730820000|2020-11-30 10:07:00|34720.4|34700.4|34722.9|34702.9|34722.9|34702.9|34720.4|34700.4|0
1606730840000|2020-11-30 10:07:20|||||||||3
1606730850000|2020-11-30 10:07:30|||||||||2
1606730870000|2020-11-30 10:07:50|34718|34698|34712.9|34692.9|34718|34698|34712.9|34692.9|8
1606730880000|2020-11-30 10:08:00|34710.4|34690.4|34712.9|34692.9|34712.9|34692.9|34710.4|34690.4|2
1606730890000|2020-11-30 10:08:10|34707.9|34687.9|34707.9|34687.9|34707.9|34687.9|34707.9|34687.9|3
1606730900000|2020-11-30 10:08:20|34705.5|34685.5|34702.9|34682.9|34705.5|34685.5|34702.9|34682.9|9
1606730910000|2020-11-30 10:08:30|34705.4|34685.4|34702.9|34682.9|34705.4|34685.4|34702.9|34682.9|1
1606730920000|2020-11-30 10:08:40|34700.5|34680.5|34705.4|34685.4|34705.4|34685.4|34700.4|34680.4|9
1606730930000|2020-11-30 10:08:50|||||||||1
1606730940000|2020-11-30 10:09:00|||||||||1
1606730950000|2020-11-30 10:09:10|34703|34683|34705.4|34685.4|34705.4|34685.4|34703|34683|1
1606730960000|2020-11-30 10:09:20|34710.4|34690.4|34700.4|34680.4|34712.9|34692.9|34700.4|34680.4|7
1606730970000|2020-11-30 10:09:30|34698|34678|34697.9|34677.9|34698|34678|34697.9|34677.9|4
1606730980000|2020-11-30 10:09:40|34700.4|34680.4|34700.4|34680.4|34700.4|34680.4|34697.9|34677.9|2
1606730990000|2020-11-30 10:09:50|34698|34678|34695.4|34675.4|34700.4|34680.4|34695.4|34675.4|3
1606731000000|2020-11-30 10:10:00|34693|34673|34692.9|34672.9|34693|34673|34690.4|34670.4|6
1606731010000|2020-11-30 10:10:10|34695.4|34675.4|34692.9|34672.9|34695.4|34675.4|34692.9|34672.9|7
1606731040000|2020-11-30 10:10:40|34695.4|34675.4|34695.4|34675.4|34695.4|34675.4|34695.4|34675.4|11
1606731050000|2020-11-30 10:10:50|34697.9|34677.9|34692.9|34672.9|34697.9|34677.9|34692.9|34672.9|3
1606731060000|2020-11-30 10:11:00|34695.4|34675.4|34695.4|34675.4|34695.4|34675.4|34695.4|34675.4|2
1606731070000|2020-11-30 10:11:10|34697.9|34677.9|34697.9|34677.9|34697.9|34677.9|34697.9|34677.9|6
1606731080000|2020-11-30 10:11:20|34700.4|34680.4|34702.9|34682.9|34702.9|34682.9|34700.4|34680.4|10
1606731090000|2020-11-30 10:11:30|34700.4|34680.4|34697.9|34677.9|34700.4|34680.4|34697.9|34677.9|6
1606731100000|2020-11-30 10:11:40|||||||||1
1606731110000|2020-11-30 10:11:50|34700.4|34680.4|34695.4|34675.4|34702.9|34682.9|34695.4|34675.4|7
1606731120000|2020-11-30 10:12:00|34697.9|34677.9|34697.9|34677.9|34697.9|34677.9|34697.9|34677.9|5
1606731130000|2020-11-30 10:12:10|34692.9|34672.9|34687.9|34667.9|34692.9|34672.9|34687.9|34667.9|12
1606731140000|2020-11-30 10:12:20|34690.4|34670.4|34687.9|34667.9|34690.4|34670.4|34687.9|34667.9|6
1606731150000|2020-11-30 10:12:30|34690.4|34670.4|34690.4|34670.4|34690.4|34670.4|34687.9|34667.9|4
1606731180000|2020-11-30 10:13:00|34692.9|34672.9|34695.4|34675.4|34695.4|34675.4|34692.9|34672.9|0
1606731190000|2020-11-30 10:13:10|34697.9|34677.9|34697.9|34677.9|34702.9|34682.9|34697.9|34677.9|21
1606731200000|2020-11-30 10:13:20|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|34698|34678|6
1606731210000|2020-11-30 10:13:30|||||||||5
1606731230000|2020-11-30 10:13:50|34700.5|34680.5|34697.9|34677.9|34700.5|34680.5|34697.9|34677.9|5
1606731240000|2020-11-30 10:14:00|||||||||8
1606731250000|2020-11-30 10:14:10|34698|34678|34700.4|34680.4|34700.4|34680.4|34698|34678|23
1606731260000|2020-11-30 10:14:20|34700.5|34680.5|34700.5|34680.5|34700.5|34680.5|34700.5|34680.5|1
1606731270000|2020-11-30 10:14:30|||||||||3
1606731280000|2020-11-30 10:14:40|34703|34683|34700.5|34680.5|34703|34683|34700.5|34680.5|12
1606731290000|2020-11-30 10:14:50|34698|34678|34698|34678|34703|34683|34698|34678|5
1606731300000|2020-11-30 10:15:00|||||||||2
1606731310000|2020-11-30 10:15:10|34693.1|34673.1|34693|34673|34693.1|34673.1|34693|34673|7
1606731320000|2020-11-30 10:15:20|34690.5|34670.5|34690.5|34670.5|34690.5|34670.5|34690.5|34670.5|2
1606731330000|2020-11-30 10:15:30|34693|34673|34688.1|34668.1|34693|34673|34688.1|34668.1|2
1606731340000|2020-11-30 10:15:40|34693|34673|34688.1|34668.1|34693|34673|34688.1|34668.1|5
1606731350000|2020-11-30 10:15:50|34688|34668|34688|34668|34688|34668|34688|34668|2
1606731360000|2020-11-30 10:16:00|34690.5|34670.5|34690.5|34670.5|34690.6|34670.6|34690.5|34670.5|2
1606731370000|2020-11-30 10:16:10|34690.6|34670.6|34690.5|34670.5|34690.6|34670.6|34690.5|34670.5|1
1606731380000|2020-11-30 10:16:20|||||||||2
1606731400000|2020-11-30 10:16:40|34693|34673|34695.5|34675.5|34695.5|34675.5|34693|34673|5
1606731420000|2020-11-30 10:17:00|34698|34678|34698|34678|34698|34678|34698|34678|1
1606731430000|2020-11-30 10:17:10|34700.5|34680.5|34700.5|34680.5|34700.5|34680.5|34700.5|34680.5|6
1606731440000|2020-11-30 10:17:20|34698.1|34678.1|34698|34678|34698.1|34678.1|34698|34678|6
1606731460000|2020-11-30 10:17:40|34695.5|34675.5|34695.4|34675.4|34695.5|34675.5|34695.4|34675.4|2
1606731470000|2020-11-30 10:17:50|34695.5|34675.5|34695.4|34675.4|34695.5|34675.5|34695.4|34675.4|0
1606731480000|2020-11-30 10:18:00|34695.5|34675.5|34698|34678|34698|34678|34695.5|34675.5|6
1606731500000|2020-11-30 10:18:20|34695.5|34675.5|34695.5|34675.5|34695.5|34675.5|34695.5|34675.5|2
1606731520000|2020-11-30 10:18:40|34693|34673|34693|34673|34693|34673|34693|34673|0
1606731530000|2020-11-30 10:18:50|||||||||1
1606731540000|2020-11-30 10:19:00|||||||||1
1606731550000|2020-11-30 10:19:10|34692.9|34672.9|34693|34673|34693|34673|34692.9|34672.9|4
1606731560000|2020-11-30 10:19:20|34692.9|34672.9|34695.4|34675.4|34695.4|34675.4|34692.9|34672.9|1
1606731570000|2020-11-30 10:19:30|34692.9|34672.9|34692.9|34672.9|34692.9|34672.9|34692.9|34672.9|4
1606731580000|2020-11-30 10:19:40|34697.9|34677.9|34697.9|34677.9|34697.9|34677.9|34697.9|34677.9|3
1606731600000|2020-11-30 10:20:00|34698|34678|34698|34678|34698|34678|34698|34678|0
1606731610000|2020-11-30 10:20:10|34697.9|34677.9|34697.9|34677.9|34700.4|34680.4|34697.9|34677.9|2
1606731630000|2020-11-30 10:20:30|||||||||5
1606731640000|2020-11-30 10:20:40|34700.4|34680.4|34698|34678|34700.4|34680.4|34697.9|34677.9|5
1606731650000|2020-11-30 10:20:50|34697.9|34677.9|34690.4|34670.4|34697.9|34677.9|34690.4|34670.4|4
1606731660000|2020-11-30 10:21:00|34692.9|34672.9|34692.9|34672.9|34692.9|34672.9|34690.4|34670.4|0
1606731670000|2020-11-30 10:21:10|34697.9|34677.9|34700.4|34680.4|34700.4|34680.4|34697.9|34677.9|3
1606731680000|2020-11-30 10:21:20|34697.9|34677.9|34702.9|34682.9|34702.9|34682.9|34697.9|34677.9|3
1606731690000|2020-11-30 10:21:30|34705.4|34685.4|34705.4|34685.4|34707.9|34687.9|34705.4|34685.4|7
1606731700000|2020-11-30 10:21:40|34702.9|34682.9|34707.9|34687.9|34707.9|34687.9|34702.9|34682.9|1
1606731710000|2020-11-30 10:21:50|34705.4|34685.4|34707.9|34687.9|34707.9|34687.9|34702.9|34682.9|2
1606731720000|2020-11-30 10:22:00|34705.5|34685.5|34707.9|34687.9|34707.9|34687.9|34705.4|34685.4|4
1606731740000|2020-11-30 10:22:20|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|1
1606731750000|2020-11-30 10:22:30|||||||||1
1606731760000|2020-11-30 10:22:40|34707.9|34687.9|34707.9|34687.9|34707.9|34687.9|34707.9|34687.9|8
1606731770000|2020-11-30 10:22:50|34712.9|34692.9|34712.9|34692.9|34712.9|34692.9|34712.9|34692.9|4
1606731780000|2020-11-30 10:23:00|34715.4|34695.4|34717.9|34697.9|34717.9|34697.9|34715.4|34695.4|1
1606731790000|2020-11-30 10:23:10|||||||||2
1606731800000|2020-11-30 10:23:20|34715.5|34695.5|34717.9|34697.9|34717.9|34697.9|34715.5|34695.5|0
1606731810000|2020-11-30 10:23:30|34715.5|34695.5|34717.9|34697.9|34717.9|34697.9|34715.5|34695.5|0
1606731820000|2020-11-30 10:23:40|34712.9|34692.9|34712.9|34692.9|34712.9|34692.9|34712.9|34692.9|5
1606731830000|2020-11-30 10:23:50|||||||||4
1606731850000|2020-11-30 10:24:10|34710.5|34690.5|34710.5|34690.5|34710.5|34690.5|34710.5|34690.5|1
1606731860000|2020-11-30 10:24:20|34710.4|34690.4|34705.5|34685.5|34710.4|34690.4|34705.5|34685.5|1
1606731870000|2020-11-30 10:24:30|34707.9|34687.9|34707.9|34687.9|34707.9|34687.9|34707.9|34687.9|2
1606731890000|2020-11-30 10:24:50|||||||||1
1606731910000|2020-11-30 10:25:10|34705.4|34685.4|34705.4|34685.4|34705.4|34685.4|34705.4|34685.4|3
1606731920000|2020-11-30 10:25:20|34703|34683|34702.9|34682.9|34703|34683|34702.9|34682.9|0
1606731940000|2020-11-30 10:25:40|34700.5|34680.5|34700.5|34680.5|34700.5|34680.5|34700.5|34680.5|1
1606731970000|2020-11-30 10:26:10|34698|34678|34702.9|34682.9|34702.9|34682.9|34698|34678|19
1606732000000|2020-11-30 10:26:40|||||||||2
1606732020000|2020-11-30 10:27:00|34705.4|34685.4|34705.4|34685.4|34705.4|34685.4|34705.4|34685.4|6
1606732040000|2020-11-30 10:27:20|||||||||3
1606732050000|2020-11-30 10:27:30|||||||||4
1606732070000|2020-11-30 10:27:50|34702.9|34682.9|34705.4|34685.4|34705.4|34685.4|34702.9|34682.9|1
1606732090000|2020-11-30 10:28:10|34702.9|34682.9|34705.4|34685.4|34705.4|34685.4|34702.9|34682.9|5
1606732100000|2020-11-30 10:28:20|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|0
1606732120000|2020-11-30 10:28:40|||||||||1
1606732140000|2020-11-30 10:29:00|||||||||3
1606732150000|2020-11-30 10:29:10|||||||||2
1606732190000|2020-11-30 10:29:50|34707.9|34687.9|34707.9|34687.9|34707.9|34687.9|34707.9|34687.9|2
1606732200000|2020-11-30 10:30:00|34705.5|34685.5|34702.9|34682.9|34705.5|34685.5|34702.9|34682.9|4
1606732210000|2020-11-30 10:30:10|34705.4|34685.4|34702.9|34682.9|34705.4|34685.4|34702.9|34682.9|0
1606732220000|2020-11-30 10:30:20|34703|34683|34707.9|34687.9|34707.9|34687.9|34703|34683|1
1606732240000|2020-11-30 10:30:40|34710.4|34690.4|34710.4|34690.4|34710.4|34690.4|34710.4|34690.4|1
1606732250000|2020-11-30 10:30:50|||||||||1
1606732280000|2020-11-30 10:31:20|34712.9|34692.9|34717.9|34697.9|34717.9|34697.9|34712.9|34692.9|2
1606732290000|2020-11-30 10:31:30|34722.9|34702.9|34722.9|34702.9|34723|34703|34722.9|34702.9|5
1606732300000|2020-11-30 10:31:40|34725.4|34705.4|34722.9|34702.9|34727.9|34707.9|34722.9|34702.9|6
1606732330000|2020-11-30 10:32:10|||||||||8
1606732340000|2020-11-30 10:32:20|||||||||1
1606732360000|2020-11-30 10:32:40|||||||||2
1606732370000|2020-11-30 10:32:50|||||||||1
1606732400000|2020-11-30 10:33:20|34717.9|34697.9|34717.9|34697.9|34717.9|34697.9|34717.9|34697.9|2
1606732430000|2020-11-30 10:33:50|34720.4|34700.4|34717.9|34697.9|34720.4|34700.4|34717.9|34697.9|2
1606732440000|2020-11-30 10:34:00|34720.5|34700.5|34717.9|34697.9|34720.5|34700.5|34717.9|34697.9|5
1606732450000|2020-11-30 10:34:10|||||||||2
1606732460000|2020-11-30 10:34:20|34720.4|34700.4|34722.9|34702.9|34722.9|34702.9|34720.4|34700.4|0
1606732470000|2020-11-30 10:34:30|||||||||1
1606732500000|2020-11-30 10:35:00|||||||||4
1606732510000|2020-11-30 10:35:10|||||||||8
1606732530000|2020-11-30 10:35:30|34725.4|34705.4|34727.9|34707.9|34727.9|34707.9|34725.4|34705.4|2
1606732540000|2020-11-30 10:35:40|34725.4|34705.4|34727.9|34707.9|34727.9|34707.9|34722.9|34702.9|2
1606732560000|2020-11-30 10:36:00|||||||||8
1606732570000|2020-11-30 10:36:10|||||||||1
1606732580000|2020-11-30 10:36:20|||||||||1
1606732600000|2020-11-30 10:36:40|34723|34703|34722.9|34702.9|34723|34703|34722.9|34702.9|5
1606732610000|2020-11-30 10:36:50|34720.5|34700.5|34717.9|34697.9|34720.5|34700.5|34717.9|34697.9|6
1606732650000|2020-11-30 10:37:30|34715.4|34695.4|34715.4|34695.4|34715.4|34695.4|34715.4|34695.4|2
1606732660000|2020-11-30 10:37:40|34710.4|34690.4|34707.9|34687.9|34710.4|34690.4|34707.9|34687.9|6
1606732670000|2020-11-30 10:37:50|34705.5|34685.5|34703|34683|34705.5|34685.5|34703|34683|5
1606732680000|2020-11-30 10:38:00|34705.4|34685.4|34702.9|34682.9|34705.4|34685.4|34700.4|34680.4|5
1606732690000|2020-11-30 10:38:10|34697.9|34677.9|34692.9|34672.9|34697.9|34677.9|34692.9|34672.9|8
1606732700000|2020-11-30 10:38:20|||||||||2
1606732710000|2020-11-30 10:38:30|34690.5|34670.5|34690.4|34670.4|34690.5|34670.5|34690.4|34670.4|1
1606732720000|2020-11-30 10:38:40|34688|34668|34685.5|34665.5|34688|34668|34685.5|34665.5|1
1606732730000|2020-11-30 10:38:50|34683|34663|34687.9|34667.9|34687.9|34667.9|34683|34663|4
1606732740000|2020-11-30 10:39:00|34692.9|34672.9|34700.3|34680.3|34700.3|34680.3|34692.9|34672.9|85
1606732750000|2020-11-30 10:39:10|34697.9|34677.9|34705.3|34685.3|34705.3|34685.3|34697.9|34677.9|3
1606732760000|2020-11-30 10:39:20|34707.8|34687.8|34712.9|34692.9|34712.9|34692.9|34707.8|34687.8|3
1606732770000|2020-11-30 10:39:30|34710.4|34690.4|34707.9|34687.9|34710.4|34690.4|34707.9|34687.9|2
1606732780000|2020-11-30 10:39:40|34710.4|34690.4|34712.9|34692.9|34712.9|34692.9|34707.9|34687.9|3
1606732800000|2020-11-30 10:40:00|34717.9|34697.9|34717.9|34697.9|34717.9|34697.9|34717.9|34697.9|7
1606732810000|2020-11-30 10:40:10|34720.4|34700.4|34720.4|34700.4|34720.4|34700.4|34720.4|34700.4|2
1606732820000|2020-11-30 10:40:20|34722.9|34702.9|34727.9|34707.9|34727.9|34707.9|34722.9|34702.9|12
1606732830000|2020-11-30 10:40:30|34725.4|34705.4|34722.9|34702.9|34725.4|34705.4|34722.9|34702.9|6
1606732840000|2020-11-30 10:40:40|34720.4|34700.4|34720.4|34700.4|34720.4|34700.4|34720.4|34700.4|1
1606732860000|2020-11-30 10:41:00|34717.9|34697.9|34717.9|34697.9|34717.9|34697.9|34717.9|34697.9|2
1606732870000|2020-11-30 10:41:10|34715.4|34695.4|34715.4|34695.4|34715.4|34695.4|34715.4|34695.4|4
1606732880000|2020-11-30 10:41:20|34712.9|34692.9|34712.9|34692.9|34712.9|34692.9|34712.9|34692.9|0
1606732890000|2020-11-30 10:41:30|34710.4|34690.4|34710.4|34690.4|34710.4|34690.4|34710.4|34690.4|2
1606732900000|2020-11-30 10:41:40|||||||||1
1606732930000|2020-11-30 10:42:10|34707.9|34687.9|34707.9|34687.9|34707.9|34687.9|34705.4|34685.4|5
1606732970000|2020-11-30 10:42:50|||||||||2
1606732980000|2020-11-30 10:43:00|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|6
1606732990000|2020-11-30 10:43:10|34705.4|34685.4|34705.4|34685.4|34705.4|34685.4|34705.4|34685.4|2
1606733000000|2020-11-30 10:43:20|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|0
1606733010000|2020-11-30 10:43:30|||||||||3
1606733020000|2020-11-30 10:43:40|34700.4|34680.4|34700.4|34680.4|34700.4|34680.4|34700.4|34680.4|0
1606733040000|2020-11-30 10:44:00|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|0
1606733070000|2020-11-30 10:44:30|34707.9|34687.9|34705.4|34685.4|34707.9|34687.9|34705.4|34685.4|10
1606733080000|2020-11-30 10:44:40|34702.9|34682.9|34700.4|34680.4|34702.9|34682.9|34700.4|34680.4|0
1606733100000|2020-11-30 10:45:00|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|3
1606733110000|2020-11-30 10:45:10|34697.9|34677.9|34697.9|34677.9|34697.9|34677.9|34697.9|34677.9|2
1606733120000|2020-11-30 10:45:20|34700.4|34680.4|34700.4|34680.4|34700.4|34680.4|34700.4|34680.4|5
1606733160000|2020-11-30 10:46:00|34697.9|34677.9|34700.4|34680.4|34700.4|34680.4|34697.9|34677.9|1
1606733170000|2020-11-30 10:46:10|34697.9|34677.9|34692.9|34672.9|34697.9|34677.9|34692.9|34672.9|2
1606733180000|2020-11-30 10:46:20|34695.3|34675.3|34697.8|34677.8|34697.8|34677.8|34692.9|34672.9|2
1606733190000|2020-11-30 10:46:30|34692.9|34672.9|34692.9|34672.9|34695.4|34675.4|34692.9|34672.9|7
1606733210000|2020-11-30 10:46:50|34695.4|34675.4|34692.9|34672.9|34695.4|34675.4|34692.9|34672.9|2
1606733220000|2020-11-30 10:47:00|34695.4|34675.4|34695.4|34675.4|34695.4|34675.4|34692.9|34672.9|1
1606733230000|2020-11-30 10:47:10|34697.9|34677.9|34697.9|34677.9|34697.9|34677.9|34697.9|34677.9|3
1606733250000|2020-11-30 10:47:30|||||||||1
1606733260000|2020-11-30 10:47:40|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|2
1606733280000|2020-11-30 10:48:00|34700.4|34680.4|34702.9|34682.9|34702.9|34682.9|34700.4|34680.4|2
1606733310000|2020-11-30 10:48:30|||||||||1
1606733320000|2020-11-30 10:48:40|||||||||1
1606733340000|2020-11-30 10:49:00|34705.4|34685.4|34705.4|34685.4|34705.4|34685.4|34705.4|34685.4|7
1606733370000|2020-11-30 10:49:30|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|6
1606733380000|2020-11-30 10:49:40|34700.4|34680.4|34700.4|34680.4|34700.4|34680.4|34700.4|34680.4|0
1606733390000|2020-11-30 10:49:50|34697.9|34677.9|34697.9|34677.9|34697.9|34677.9|34697.9|34677.9|2
1606733400000|2020-11-30 10:50:00|||||||||4
1606733410000|2020-11-30 10:50:10|34700.3|34680.3|34697.9|34677.9|34700.3|34680.3|34697.9|34677.9|0
1606733420000|2020-11-30 10:50:20|34695.4|34675.4|34695.4|34675.4|34695.4|34675.4|34695.4|34675.4|2
1606733430000|2020-11-30 10:50:30|34692.9|34672.9|34692.9|34672.9|34692.9|34672.9|34692.9|34672.9|3
1606733440000|2020-11-30 10:50:40|34695.4|34675.4|34692.9|34672.9|34695.4|34675.4|34692.9|34672.9|2
1606733450000|2020-11-30 10:50:50|34695.4|34675.4|34695.4|34675.4|34695.4|34675.4|34695.4|34675.4|1
1606733460000|2020-11-30 10:51:00|34692.9|34672.9|34692.9|34672.9|34692.9|34672.9|34692.9|34672.9|0
1606733470000|2020-11-30 10:51:10|34690.4|34670.4|34687.9|34667.9|34690.4|34670.4|34687.9|34667.9|15
1606733480000|2020-11-30 10:51:20|34687.8|34667.8|34687.9|34667.9|34687.9|34667.9|34687.8|34667.8|4
1606733490000|2020-11-30 10:51:30|34685.4|34665.4|34682.9|34662.9|34685.4|34665.4|34682.9|34662.9|3
1606733500000|2020-11-30 10:51:40|||||||||4
1606733510000|2020-11-30 10:51:50|||||||||2
1606733520000|2020-11-30 10:52:00|34685.3|34665.3|34682.9|34662.9|34685.3|34665.3|34682.9|34662.9|4
1606733530000|2020-11-30 10:52:10|34685.4|34665.4|34685.4|34665.4|34685.4|34665.4|34685.4|34665.4|5
1606733540000|2020-11-30 10:52:20|34687.9|34667.9|34682.9|34662.9|34687.9|34667.9|34682.9|34662.9|2
1606733550000|2020-11-30 10:52:30|34680.4|34660.4|34680.4|34660.4|34680.4|34660.4|34680.4|34660.4|4
1606733560000|2020-11-30 10:52:40|34682.9|34662.9|34677.9|34657.9|34682.9|34662.9|34677.9|34657.9|2
1606733570000|2020-11-30 10:52:50|34682.9|34662.9|34682.9|34662.9|34682.9|34662.9|34682.9|34662.9|10
1606733580000|2020-11-30 10:53:00|||||||||2
1606733590000|2020-11-30 10:53:10|34685.4|34665.4|34687.9|34667.9|34687.9|34667.9|34685.4|34665.4|0
1606733600000|2020-11-30 10:53:20|||||||||8
1606733610000|2020-11-30 10:53:30|||||||||2
1606733620000|2020-11-30 10:53:40|34690.4|34670.4|34690.4|34670.4|34690.4|34670.4|34690.4|34670.4|3
1606733640000|2020-11-30 10:54:00|34692.9|34672.9|34692.9|34672.9|34692.9|34672.9|34692.9|34672.9|1
1606733660000|2020-11-30 10:54:20|34695.4|34675.4|34697.9|34677.9|34697.9|34677.9|34695.4|34675.4|2
1606733680000|2020-11-30 10:54:40|||||||||3
1606733690000|2020-11-30 10:54:50|||||||||8
1606733740000|2020-11-30 10:55:40|||||||||3
1606733750000|2020-11-30 10:55:50|34697.8|34677.8|34697.9|34677.9|34697.9|34677.9|34692.9|34672.9|6
1606733760000|2020-11-30 10:56:00|34695.4|34675.4|34697.9|34677.9|34697.9|34677.9|34692.9|34672.9|1
1606733770000|2020-11-30 10:56:10|||||||||4
1606733790000|2020-11-30 10:56:30|34700.4|34680.4|34700.4|34680.4|34700.4|34680.4|34700.4|34680.4|1
1606733800000|2020-11-30 10:56:40|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|1
1606733820000|2020-11-30 10:57:00|34705.4|34685.4|34702.9|34682.9|34705.4|34685.4|34702.9|34682.9|1
1606733830000|2020-11-30 10:57:10|||||||||2
1606733840000|2020-11-30 10:57:20|34700.4|34680.4|34700.4|34680.4|34700.4|34680.4|34700.4|34680.4|1
1606733850000|2020-11-30 10:57:30|||||||||2
1606733880000|2020-11-30 10:58:00|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|7
1606733890000|2020-11-30 10:58:10|34700.4|34680.4|34687.9|34667.9|34700.4|34680.4|34687.9|34667.9|4
1606733910000|2020-11-30 10:58:30|34687.8|34667.8|34687.8|34667.8|34687.8|34667.8|34687.8|34667.8|0
1606733920000|2020-11-30 10:58:40|34685.4|34665.4|34685.3|34665.3|34687.8|34667.8|34685.3|34665.3|2
1606733940000|2020-11-30 10:59:00|34687.8|34667.8|34690.4|34670.4|34690.4|34670.4|34687.8|34667.8|4
1606733950000|2020-11-30 10:59:10|34687.9|34667.9|34687.9|34667.9|34687.9|34667.9|34687.9|34667.9|15
1606733960000|2020-11-30 10:59:20|34687.8|34667.8|34687.9|34667.9|34687.9|34667.9|34682.9|34662.9|5
1606733980000|2020-11-30 10:59:40|34682.9|34662.9|34682.9|34662.9|34685.4|34665.4|34682.9|34662.9|8
1606733990000|2020-11-30 10:59:50|34687.9|34667.9|34687.9|34667.9|34687.9|34667.9|34687.9|34667.9|2
1606734000000|2020-11-30 11:00:00|34692.9|34672.9|34697.9|34677.9|34697.9|34677.9|34692.9|34672.9|2
1606734030000|2020-11-30 11:00:30|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|3
1606734040000|2020-11-30 11:00:40|||||||||3
1606734050000|2020-11-30 11:00:50|34707.9|34687.9|34707.9|34687.9|34707.9|34687.9|34707.9|34687.9|4
1606734060000|2020-11-30 11:01:00|||||||||3
1606734070000|2020-11-30 11:01:10|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|5
1606734080000|2020-11-30 11:01:20|||||||||5
1606734090000|2020-11-30 11:01:30|34697.9|34677.9|34697.9|34677.9|34697.9|34677.9|34697.9|34677.9|1
1606734100000|2020-11-30 11:01:40|||||||||2
1606734120000|2020-11-30 11:02:00|34700.4|34680.4|34702.9|34682.9|34702.9|34682.9|34700.4|34680.4|4
1606734130000|2020-11-30 11:02:10|34705.4|34685.4|34702.9|34682.9|34705.4|34685.4|34702.9|34682.9|4
1606734140000|2020-11-30 11:02:20|34705.4|34685.4|34702.9|34682.9|34705.4|34685.4|34702.9|34682.9|1
1606734170000|2020-11-30 11:02:50|34705.4|34685.4|34705.4|34685.4|34705.4|34685.4|34705.4|34685.4|2
1606734180000|2020-11-30 11:03:00|34707.8|34687.8|34707.9|34687.9|34707.9|34687.9|34707.8|34687.8|2
1606734190000|2020-11-30 11:03:10|||||||||3
1606734210000|2020-11-30 11:03:30|||||||||4
1606734220000|2020-11-30 11:03:40|||||||||3
1606734250000|2020-11-30 11:04:10|||||||||3
1606734260000|2020-11-30 11:04:20|34712.8|34692.8|34712.9|34692.9|34712.9|34692.9|34712.8|34692.8|1
1606734270000|2020-11-30 11:04:30|||||||||4
1606734280000|2020-11-30 11:04:40|||||||||1
1606734290000|2020-11-30 11:04:50|||||||||2
1606734300000|2020-11-30 11:05:00|34715.4|34695.4|34717.9|34697.9|34717.9|34697.9|34715.4|34695.4|4
1606734310000|2020-11-30 11:05:10|34715.4|34695.4|34712.9|34692.9|34715.4|34695.4|34712.9|34692.9|3
1606734320000|2020-11-30 11:05:20|||||||||1
1606734330000|2020-11-30 11:05:30|34710.4|34690.4|34707.9|34687.9|34712.9|34692.9|34707.9|34687.9|6
1606734340000|2020-11-30 11:05:40|||||||||3
1606734370000|2020-11-30 11:06:10|34710.4|34690.4|34710.4|34690.4|34710.4|34690.4|34710.4|34690.4|1
1606734390000|2020-11-30 11:06:30|||||||||7
1606734400000|2020-11-30 11:06:40|||||||||1
1606734410000|2020-11-30 11:06:50|34712.9|34692.9|34707.9|34687.9|34712.9|34692.9|34707.9|34687.9|12
1606734420000|2020-11-30 11:07:00|34705.4|34685.4|34692.9|34672.9|34707.9|34687.9|34692.9|34672.9|15
1606734430000|2020-11-30 11:07:10|34690.5|34670.5|34687.9|34667.9|34692.9|34672.9|34687.9|34667.9|4
1606734440000|2020-11-30 11:07:20|||||||||1
1606734450000|2020-11-30 11:07:30|||||||||2
1606734460000|2020-11-30 11:07:40|34687.8|34667.8|34680.5|34660.5|34687.8|34667.8|34680.5|34660.5|6
1606734470000|2020-11-30 11:07:50|34682.9|34662.9|34682.9|34662.9|34685.4|34665.4|34682.9|34662.9|4
1606734480000|2020-11-30 11:08:00|34687.9|34667.9|34692.9|34672.9|34692.9|34672.9|34687.9|34667.9|2
1606734490000|2020-11-30 11:08:10|34695.3|34675.3|34692.9|34672.9|34695.3|34675.3|34692.9|34672.9|4
1606734500000|2020-11-30 11:08:20|34695.4|34675.4|34700.4|34680.4|34700.4|34680.4|34695.4|34675.4|6
1606734510000|2020-11-30 11:08:30|||||||||1
1606734520000|2020-11-30 11:08:40|34705.4|34685.4|34702.9|34682.9|34705.4|34685.4|34702.9|34682.9|2
1606734530000|2020-11-30 11:08:50|||||||||3
1606734540000|2020-11-30 11:09:00|||||||||2
1606734560000|2020-11-30 11:09:20|||||||||1
1606734570000|2020-11-30 11:09:30|||||||||2
1606734580000|2020-11-30 11:09:40|||||||||1
1606734590000|2020-11-30 11:09:50|34697.9|34677.9|34697.9|34677.9|34697.9|34677.9|34697.9|34677.9|6
1606734600000|2020-11-30 11:10:00|34697.8|34677.8|34697.9|34677.9|34697.9|34677.9|34697.8|34677.8|4
1606734610000|2020-11-30 11:10:10|34697.8|34677.8|34687.9|34667.9|34697.8|34677.8|34687.9|34667.9|9
1606734620000|2020-11-30 11:10:20|||||||||1
1606734630000|2020-11-30 11:10:30|||||||||1
1606734640000|2020-11-30 11:10:40|||||||||1
1606734650000|2020-11-30 11:10:50|34690.4|34670.4|34687.9|34667.9|34690.4|34670.4|34687.9|34667.9|21
1606734660000|2020-11-30 11:11:00|||||||||1
1606734670000|2020-11-30 11:11:10|||||||||2
1606734680000|2020-11-30 11:11:20|||||||||6
1606734690000|2020-11-30 11:11:30|||||||||1
1606734700000|2020-11-30 11:11:40|34685.4|34665.4|34682.9|34662.9|34687.9|34667.9|34682.9|34662.9|6
1606734710000|2020-11-30 11:11:50|34678|34658|34677.9|34657.9|34678|34658|34675.4|34655.4|11
1606734720000|2020-11-30 11:12:00|34680.4|34660.4|34680.4|34660.4|34680.4|34660.4|34680.4|34660.4|5
1606734730000|2020-11-30 11:12:10|34685.4|34665.4|34687.8|34667.8|34687.8|34667.8|34685.4|34665.4|10
1606734740000|2020-11-30 11:12:20|||||||||3
1606734750000|2020-11-30 11:12:30|34692.8|34672.8|34687.9|34667.9|34692.8|34672.8|34687.9|34667.9|3
1606734760000|2020-11-30 11:12:40|||||||||1
1606734770000|2020-11-30 11:12:50|34685.4|34665.4|34685.4|34665.4|34685.4|34665.4|34685.4|34665.4|8
1606734780000|2020-11-30 11:13:00|34682.9|34662.9|34685.4|34665.4|34685.4|34665.4|34682.9|34662.9|3
1606734790000|2020-11-30 11:13:10|34682.9|34662.9|34682.9|34662.9|34682.9|34662.9|34682.9|34662.9|2
1606734800000|2020-11-30 11:13:20|34685.4|34665.4|34685.4|34665.4|34685.4|34665.4|34682.9|34662.9|1
1606734810000|2020-11-30 11:13:30|34682.9|34662.9|34682.9|34662.9|34682.9|34662.9|34680.4|34660.4|3
1606734820000|2020-11-30 11:13:40|34680.4|34660.4|34680.4|34660.4|34680.4|34660.4|34680.4|34660.4|2
1606734830000|2020-11-30 11:13:50|||||||||2
1606734840000|2020-11-30 11:14:00|34682.9|34662.9|34682.9|34662.9|34682.9|34662.9|34682.9|34662.9|4
1606734850000|2020-11-30 11:14:10|||||||||1
1606734860000|2020-11-30 11:14:20|||||||||1
1606734870000|2020-11-30 11:14:30|34677.9|34657.9|34677.9|34657.9|34677.9|34657.9|34677.9|34657.9|2
1606734880000|2020-11-30 11:14:40|34680.4|34660.4|34680.4|34660.4|34680.4|34660.4|34680.4|34660.4|1
1606734890000|2020-11-30 11:14:50|34680.3|34660.3|34677.9|34657.9|34680.3|34660.3|34677.9|34657.9|0
1606734910000|2020-11-30 11:15:10|||||||||1
1606734920000|2020-11-30 11:15:20|34682.9|34662.9|34682.9|34662.9|34682.9|34662.9|34682.9|34662.9|4
1606734930000|2020-11-30 11:15:30|34687.9|34667.9|34687.9|34667.9|34687.9|34667.9|34687.9|34667.9|5
1606734950000|2020-11-30 11:15:50|||||||||1
1606734960000|2020-11-30 11:16:00|34692.9|34672.9|34695.4|34675.4|34695.4|34675.4|34692.9|34672.9|5
1606734970000|2020-11-30 11:16:10|34697.8|34677.8|34697.9|34677.9|34697.9|34677.9|34697.8|34677.8|0
1606734980000|2020-11-30 11:16:20|34695.4|34675.4|34695.4|34675.4|34695.4|34675.4|34695.4|34675.4|4
1606735010000|2020-11-30 11:16:50|34692.9|34672.9|34692.9|34672.9|34692.9|34672.9|34692.9|34672.9|1
1606735020000|2020-11-30 11:17:00|34697.9|34677.9|34692.9|34672.9|34697.9|34677.9|34692.9|34672.9|6
1606735030000|2020-11-30 11:17:10|||||||||3
1606735040000|2020-11-30 11:17:20|34690.4|34670.4|34687.9|34667.9|34690.4|34670.4|34687.9|34667.9|2
1606735090000|2020-11-30 11:18:10|||||||||2
1606735100000|2020-11-30 11:18:20|||||||||1
1606735110000|2020-11-30 11:18:30|||||||||4
1606735120000|2020-11-30 11:18:40|||||||||2
1606735150000|2020-11-30 11:19:10|34692.9|34672.9|34692.9|34672.9|34692.9|34672.9|34692.9|34672.9|7
1606735160000|2020-11-30 11:19:20|34697.9|34677.9|34697.9|34677.9|34697.9|34677.9|34697.9|34677.9|4
1606735170000|2020-11-30 11:19:30|34692.9|34672.9|34695.3|34675.3|34695.3|34675.3|34692.9|34672.9|2
1606735180000|2020-11-30 11:19:40|34697.8|34677.8|34692.9|34672.9|34697.8|34677.8|34692.9|34672.9|1
1606735200000|2020-11-30 11:20:00|34692.8|34672.8|34692.9|34672.9|34692.9|34672.9|34692.8|34672.8|3
1606735220000|2020-11-30 11:20:20|34692.8|34672.8|34690.3|34670.3|34692.8|34672.8|34690.3|34670.3|5
1606735230000|2020-11-30 11:20:30|34690.4|34670.4|34690.4|34670.4|34690.4|34670.4|34687.9|34667.9|1
1606735240000|2020-11-30 11:20:40|34692.9|34672.9|34690.4|34670.4|34692.9|34672.9|34688|34668|3
1606735250000|2020-11-30 11:20:50|34692.9|34672.9|34692.9|34672.9|34692.9|34672.9|34692.9|34672.9|2
1606735260000|2020-11-30 11:21:00|||||||||2
1606735270000|2020-11-30 11:21:10|||||||||12
1606735280000|2020-11-30 11:21:20|||||||||1
1606735290000|2020-11-30 11:21:30|||||||||1
1606735300000|2020-11-30 11:21:40|||||||||5
1606735310000|2020-11-30 11:21:50|||||||||1
1606735330000|2020-11-30 11:22:10|||||||||2
1606735360000|2020-11-30 11:22:40|34697.9|34677.9|34697.9|34677.9|34697.9|34677.9|34697.9|34677.9|3
1606735370000|2020-11-30 11:22:50|34692.9|34672.9|34695.4|34675.4|34695.4|34675.4|34692.9|34672.9|3
1606735380000|2020-11-30 11:23:00|34697.8|34677.8|34697.9|34677.9|34697.9|34677.9|34697.8|34677.8|0
1606735390000|2020-11-30 11:23:10|||||||||26
1606735400000|2020-11-30 11:23:20|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|5
1606735410000|2020-11-30 11:23:30|34697.9|34677.9|34697.9|34677.9|34697.9|34677.9|34697.9|34677.9|4
1606735420000|2020-11-30 11:23:40|||||||||1
1606735440000|2020-11-30 11:24:00|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|3
1606735450000|2020-11-30 11:24:10|||||||||2
1606735460000|2020-11-30 11:24:20|34702.8|34682.8|34702.9|34682.9|34702.9|34682.9|34702.8|34682.8|2
1606735470000|2020-11-30 11:24:30|34700.4|34680.4|34702.9|34682.9|34702.9|34682.9|34700.4|34680.4|1
1606735500000|2020-11-30 11:25:00|||||||||1
1606735510000|2020-11-30 11:25:10|34700.4|34680.4|34697.9|34677.9|34700.4|34680.4|34697.9|34677.9|7
1606735520000|2020-11-30 11:25:20|34702.9|34682.9|34697.9|34677.9|34702.9|34682.9|34697.9|34677.9|3
1606735530000|2020-11-30 11:25:30|34700.4|34680.4|34700.4|34680.4|34700.4|34680.4|34700.4|34680.4|3
1606735540000|2020-11-30 11:25:40|34697.9|34677.9|34702.9|34682.9|34702.9|34682.9|34697.9|34677.9|1
1606735550000|2020-11-30 11:25:50|34698|34678|34702.9|34682.9|34702.9|34682.9|34697.9|34677.9|3
1606735560000|2020-11-30 11:26:00|||||||||2
1606735570000|2020-11-30 11:26:10|||||||||15
1606735600000|2020-11-30 11:26:40|||||||||7
1606735620000|2020-11-30 11:27:00|34707.9|34687.9|34707.9|34687.9|34707.9|34687.9|34707.9|34687.9|2
1606735630000|2020-11-30 11:27:10|||||||||4
1606735660000|2020-11-30 11:27:40|34705.4|34685.4|34702.9|34682.9|34705.4|34685.4|34702.9|34682.9|4
1606735670000|2020-11-30 11:27:50|34707.9|34687.9|34702.9|34682.9|34707.9|34687.9|34702.9|34682.9|2
1606735680000|2020-11-30 11:28:00|34707.9|34687.9|34707.9|34687.9|34707.9|34687.9|34705.3|34685.3|4
1606735690000|2020-11-30 11:28:10|||||||||1
1606735700000|2020-11-30 11:28:20|||||||||2
1606735710000|2020-11-30 11:28:30|||||||||1
1606735720000|2020-11-30 11:28:40|||||||||1
1606735740000|2020-11-30 11:29:00|34712.8|34692.8|34712.9|34692.9|34712.9|34692.9|34712.8|34692.8|11
1606735750000|2020-11-30 11:29:10|||||||||2
1606735770000|2020-11-30 11:29:30|||||||||1
1606735790000|2020-11-30 11:29:50|34710.4|34690.4|34710.4|34690.4|34710.4|34690.4|34710.4|34690.4|3
1606735800000|2020-11-30 11:30:00|34712.9|34692.9|34712.9|34692.9|34712.9|34692.9|34710.4|34690.4|3
1606735820000|2020-11-30 11:30:20|34712.8|34692.8|34707.9|34687.9|34712.8|34692.8|34707.9|34687.9|9
1606735830000|2020-11-30 11:30:30|||||||||3
1606735840000|2020-11-30 11:30:40|34705.4|34685.4|34705.4|34685.4|34707.9|34687.9|34705.4|34685.4|4
1606735850000|2020-11-30 11:30:50|34707.8|34687.8|34705.4|34685.4|34707.9|34687.9|34705.4|34685.4|2
1606735870000|2020-11-30 11:31:10|34702.9|34682.9|34700.4|34680.4|34702.9|34682.9|34700.4|34680.4|18
1606735880000|2020-11-30 11:31:20|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|34702.9|34682.9|0
1606735890000|2020-11-30 11:31:30|||||||||1
1606735900000|2020-11-30 11:31:40|34705.3|34685.3|34702.9|34682.9|34705.4|34685.4|34702.9|34682.9|2
1606735910000|2020-11-30 11:31:50|34707.9|34687.9|34702.9|34682.9|34707.9|34687.9|34702.9|34682.9|2
1606735920000|2020-11-30 11:32:00|34705.4|34685.4|34702.9|34682.9|34705.4|34685.4|34702.9|34682.9|0
1606735940000|2020-11-30 11:32:20|34707.8|34687.8|34707.9|34687.9|34707.9|34687.9|34707.8|34687.8|6
1606735970000|2020-11-30 11:32:50|||||||||3
1606735980000|2020-11-30 11:33:00|34707.8|34687.8|34695.4|34675.4|34707.9|34687.9|34695.4|34675.4|20
1606735990000|2020-11-30 11:33:10|34697.9|34677.9|34695.4|34675.4|34697.9|34677.9|34695.4|34675.4|0
1606736000000|2020-11-30 11:33:20|34697.9|34677.9|34695.4|34675.4|34697.9|34677.9|34695.4|34675.4|1
1606736010000|2020-11-30 11:33:30|34697.8|34677.8|34687.9|34667.9|34697.9|34677.9|34682.9|34662.9|7
1606736020000|2020-11-30 11:33:40|||||||||5
1606736030000|2020-11-30 11:33:50|34692.8|34672.8|34687.9|34667.9|34692.8|34672.8|34687.9|34667.9|3
1606736040000|2020-11-30 11:34:00|34690.4|34670.4|34692.9|34672.9|34692.9|34672.9|34690.4|34670.4|8
1606736050000|2020-11-30 11:34:10|34690.4|34670.4|34690.4|34670.4|34690.4|34670.4|34690.4|34670.4|8
1606736060000|2020-11-30 11:34:20|34692.9|34672.9|34692.9|34672.9|34692.9|34672.9|34692.9|34672.9|2
1606736080000|2020-11-30 11:34:40|34695.4|34675.4|34695.4|34675.4|34695.4|34675.4|34695.4|34675.4|11
1606736090000|2020-11-30 11:34:50|34692.9|34672.9|34692.9|34672.9|34692.9|34672.9|34692.9|34672.9|2
1606736100000|2020-11-30 11:35:00|34695.4|34675.4|34692.9|34672.9|34695.4|34675.4|34692.9|34672.9|1
1606736110000|2020-11-30 11:35:10|34690.4|34670.4|34687.9|34667.9|34692.8|34672.8|34687.9|34667.9|14
1606736120000|2020-11-30 11:35:20|34682.9|34662.9|34682.9|34662.9|34685.4|34665.4|34682.9|34662.9|8
1606736130000|2020-11-30 11:35:30|34685.4|34665.4|34687.9|34667.9|34687.9|34667.9|34685.4|34665.4|3
1606736140000|2020-11-30 11:35:40|34682.9|34662.9|34682.8|34662.8|34682.9|34662.9|34682.8|34662.8|18
1606736150000|2020-11-30 11:35:50|34682.9|34662.9|34677.9|34657.9|34682.9|34662.9|34677.9|34657.9|3
1606736160000|2020-11-30 11:36:00|||||||||2
1606736170000|2020-11-30 11:36:10|34682.9|34662.9|34682.9|34662.9|34682.9|34662.9|34682.9|34662.9|9
1606736200000|2020-11-30 11:36:40|34677.9|34657.9|34680.3|34660.3|34680.3|34660.3|34677.9|34657.9|2
1606736210000|2020-11-30 11:36:50|34680.4|34660.4|34682.9|34662.9|34682.9|34662.9|34680.4|34660.4|1
1606736220000|2020-11-30 11:37:00|||||||||1
1606736230000|2020-11-30 11:37:10|||||||||6
1606736240000|2020-11-30 11:37:20|34687.9|34667.9|34687.9|34667.9|34687.9|34667.9|34687.9|34667.9|1
1606736250000|2020-11-30 11:37:30|34688|34668|34690.5|34670.5|34690.5|34670.5|34688|34668|35
1606736260000|2020-11-30 11:37:40|34693|34673|34693|34673|34693|34673|34693|34673|5
1606736270000|2020-11-30 11:37:50|34695.5|34675.5|34695.5|34675.5|34695.5|34675.5|34695.5|34675.5|1
1606736280000|2020-11-30 11:38:00|34698|34678|34700.5|34680.5|34700.5|34680.5|34698|34678|0
1606736290000|2020-11-30 11:38:10|34703|34683|34705.4|34685.4|34705.4|34685.4|34702.9|34682.9|5
1606736310000|2020-11-30 11:38:30|34707.9|34687.9|34705.4|34685.4|34707.9|34687.9|34702.9|34682.9|6
1606736320000|2020-11-30 11:38:40|34703|34683|34702.9|34682.9|34703|34683|34700.4|34680.4|9
1606736340000|2020-11-30 11:39:00|||||||||4
1606736350000|2020-11-30 11:39:10|34712.9|34692.9|34712.9|34692.9|34712.9|34692.9|34712.9|34692.9|16
1606736360000|2020-11-30 11:39:20|||||||||1
1606736370000|2020-11-30 11:39:30|34715.3|34695.3|34722.9|34702.9|34722.9|34702.9|34715.3|34695.3|6
1606736390000|2020-11-30 11:39:50|||||||||1
1606736400000|2020-11-30 11:40:00|34725.4|34705.4|34725.4|34705.4|34727.9|34707.9|34722.9|34702.9|9
1606736410000|2020-11-30 11:40:10|34727.8|34707.8|34722.9|34702.9|34727.8|34707.8|34722.9|34702.9|6
1606736440000|2020-11-30 11:40:40|34720.4|34700.4|34717.9|34697.9|34720.4|34700.4|34717.9|34697.9|14
1606736450000|2020-11-30 11:40:50|34715.5|34695.5|34717.9|34697.9|34717.9|34697.9|34715.4|34695.4|1
1606736460000|2020-11-30 11:41:00|||||||||6
1606736470000|2020-11-30 11:41:10|||||||||1
1606736510000|2020-11-30 11:41:50|||||||||13
1606736520000|2020-11-30 11:42:00|||||||||3
1606736530000|2020-11-30 11:42:10|||||||||3
1606736540000|2020-11-30 11:42:20|||||||||3
1606736550000|2020-11-30 11:42:30|34715.4|34695.4|34712.9|34692.9|34715.4|34695.4|34712.9|34692.9|1
1606736560000|2020-11-30 11:42:40|34715.4|34695.4|34715.5|34695.5|34715.5|34695.5|34715.4|34695.4|13
1606736570000|2020-11-30 11:42:50|34720.4|34700.4|34725.4|34705.4|34725.4|34705.4|34720.4|34700.4|9
1606736580000|2020-11-30 11:43:00|34727.9|34707.9|34727.9|34707.9|34727.9|34707.9|34727.9|34707.9|1
1606736590000|2020-11-30 11:43:10|34730.4|34710.4|34730.4|34710.4|34730.4|34710.4|34730.4|34710.4|1
1606736600000|2020-11-30 11:43:20|34732.9|34712.9|34732.9|34712.9|34732.9|34712.9|34732.9|34712.9|4
1606736610000|2020-11-30 11:43:30|34730.4|34710.4|34730.4|34710.4|34730.4|34710.4|34730.4|34710.4|2
1606736620000|2020-11-30 11:43:40|34730.5|34710.5|34732.9|34712.9|34732.9|34712.9|34730.5|34710.5|0
1606736630000|2020-11-30 11:43:50|34727.9|34707.9|34727.9|34707.9|34727.9|34707.9|34727.9|34707.9|2
1606736640000|2020-11-30 11:44:00|34730.4|34710.4|34730.4|34710.4|34730.4|34710.4|34730.4|34710.4|4
1606736650000|2020-11-30 11:44:10|34727.9|34707.9|34727.9|34707.9|34727.9|34707.9|34727.9|34707.9|0
1606736690000|2020-11-30 11:44:50|||||||||3
1606736730000|2020-11-30 11:45:30|||||||||1
1606736740000|2020-11-30 11:45:40|34732.9|34712.9|34732.9|34712.9|34732.9|34712.9|34732.9|34712.9|2
1606736750000|2020-11-30 11:45:50|||||||||4
1606736760000|2020-11-30 11:46:00|34730.5|34710.5|34732.9|34712.9|34732.9|34712.9|34727.9|34707.9|4
1606736770000|2020-11-30 11:46:10|34730.4|34710.4|34727.9|34707.9|34730.4|34710.4|34727.9|34707.9|6
1606736780000|2020-11-30 11:46:20|34732.9|34712.9|34732.9|34712.9|34732.9|34712.9|34732.9|34712.9|2
1606736790000|2020-11-30 11:46:30|||||||||3
1606736800000|2020-11-30 11:46:40|34737.8|34717.8|34740.3|34720.3|34740.3|34720.3|34737.8|34717.8|7
1606736810000|2020-11-30 11:46:50|||||||||3
1606736820000|2020-11-30 11:47:00|34740.4|34720.4|34742.9|34722.9|34742.9|34722.9|34740.4|34720.4|1
1606736840000|2020-11-30 11:47:20|34757.8|34737.8|34755.4|34735.4|34757.9|34737.9|34755.4|34735.4|24
1606736850000|2020-11-30 11:47:30|34757.9|34737.9|34752.9|34732.9|34757.9|34737.9|34752.9|34732.9|5
1606736860000|2020-11-30 11:47:40|34753|34733|34750.5|34730.5|34755.4|34735.4|34750.4|34730.4|6
1606736870000|2020-11-30 11:47:50|34748|34728|34748|34728|34750.5|34730.5|34748|34728|0
1606736880000|2020-11-30 11:48:00|34752.9|34732.9|34752.9|34732.9|34752.9|34732.9|34752.9|34732.9|0
1606736890000|2020-11-30 11:48:10|||||||||1
1606736900000|2020-11-30 11:48:20|||||||||2
1606736910000|2020-11-30 11:48:30|||||||||3
1606736920000|2020-11-30 11:48:40|34755.4|34735.4|34757.9|34737.9|34757.9|34737.9|34755.4|34735.4|2
1606736930000|2020-11-30 11:48:50|34757.8|34737.8|34757.9|34737.9|34757.9|34737.9|34757.8|34737.8|4
1606736940000|2020-11-30 11:49:00|34755.5|34735.5|34755.4|34735.4|34755.5|34735.5|34752.9|34732.9|10
1606736950000|2020-11-30 11:49:10|34752.9|34732.9|34752.9|34732.9|34752.9|34732.9|34752.9|34732.9|2
1606736960000|2020-11-30 11:49:20|34755.4|34735.4|34755.4|34735.4|34755.4|34735.4|34755.4|34735.4|0
1606736970000|2020-11-30 11:49:30|34757.9|34737.9|34757.9|34737.9|34757.9|34737.9|34752.9|34732.9|4
1606736990000|2020-11-30 11:49:50|||||||||3
1606737000000|2020-11-30 11:50:00|||||||||1
1606737010000|2020-11-30 11:50:10|||||||||10
1606737020000|2020-11-30 11:50:20|||||||||1
1606737030000|2020-11-30 11:50:30|34758|34738|34760.4|34740.4|34760.4|34740.4|34758|34738|1
1606737040000|2020-11-30 11:50:40|34757.9|34737.9|34760.4|34740.4|34760.4|34740.4|34757.9|34737.9|1
1606737050000|2020-11-30 11:50:50|34760.5|34740.5|34762.9|34742.9|34762.9|34742.9|34760.5|34740.5|0
1606737060000|2020-11-30 11:51:00|||||||||2
1606737070000|2020-11-30 11:51:10|||||||||12
1606737080000|2020-11-30 11:51:20|34765.4|34745.4|34763|34743|34767.9|34747.9|34763|34743|14
1606737090000|2020-11-30 11:51:30|34762.9|34742.9|34765.4|34745.4|34765.4|34745.4|34762.9|34742.9|1
1606737100000|2020-11-30 11:51:40|34767.9|34747.9|34767.9|34747.9|34767.9|34747.9|34767.9|34747.9|3
1606737110000|2020-11-30 11:51:50|||||||||4
1606737130000|2020-11-30 11:52:10|34763|34743|34763|34743|34763|34743|34763|34743|15
1606737140000|2020-11-30 11:52:20|34765.5|34745.5|34763|34743|34765.5|34745.5|34763|34743|5
1606737150000|2020-11-30 11:52:30|34762.9|34742.9|34762.9|34742.9|34762.9|34742.9|34762.9|34742.9|6
1606737160000|2020-11-30 11:52:40|||||||||5
1606737170000|2020-11-30 11:52:50|||||||||1
1606737200000|2020-11-30 11:53:20|||||||||5
1606737230000|2020-11-30 11:53:50|||||||||1
1606737240000|2020-11-30 11:54:00|34763|34743|34763|34743|34765.5|34745.5|34763|34743|6
1606737250000|2020-11-30 11:54:10|||||||||3
1606737260000|2020-11-30 11:54:20|||||||||7
1606737270000|2020-11-30 11:54:30|34758|34738|34758|34738|34758|34738|34758|34738|25
1606737280000|2020-11-30 11:54:40|||||||||5
1606737300000|2020-11-30 11:55:00|34760.4|34740.4|34760.4|34740.4|34760.4|34740.4|34760.4|34740.4|3
1606737310000|2020-11-30 11:55:10|34762.9|34742.9|34762.9|34742.9|34762.9|34742.9|34762.9|34742.9|3
1606737320000|2020-11-30 11:55:20|||||||||2
1606737330000|2020-11-30 11:55:30|34763|34743|34763|34743|34763|34743|34763|34743|3
1606737340000|2020-11-30 11:55:40|34765.5|34745.5|34765.5|34745.5|34765.5|34745.5|34765.5|34745.5|2
1606737350000|2020-11-30 11:55:50|34772.9|34752.9|34778|34758|34778|34758|34772.9|34752.9|13
1606737360000|2020-11-30 11:56:00|||||||||1
1606737370000|2020-11-30 11:56:10|34780.4|34760.4|34778|34758|34780.4|34760.4|34778|34758|5
1606737380000|2020-11-30 11:56:20|34780.4|34760.4|34778|34758|34780.4|34760.4|34778|34758|0
1606737390000|2020-11-30 11:56:30|34780.4|34760.4|34780.4|34760.4|34780.4|34760.4|34780.4|34760.4|2
1606737400000|2020-11-30 11:56:40|34778|34758|34778|34758|34782.9|34762.9|34778|34758|2
1606737410000|2020-11-30 11:56:50|||||||||8
1606737420000|2020-11-30 11:57:00|34775.5|34755.5|34778|34758|34778|34758|34775.5|34755.5|2
1606737440000|2020-11-30 11:57:20|||||||||5
1606737450000|2020-11-30 11:57:30|||||||||2
1606737470000|2020-11-30 11:57:50|||||||||1
1606737480000|2020-11-30 11:58:00|||||||||2
1606737490000|2020-11-30 11:58:10|||||||||1
1606737500000|2020-11-30 11:58:20|||||||||1
1606737520000|2020-11-30 11:58:40|34775.5|34755.5|34773|34753|34778|34758|34773|34753|14
1606737530000|2020-11-30 11:58:50|34777.9|34757.9|34773|34753|34778|34758|34773|34753|3
1606737540000|2020-11-30 11:59:00|||||||||11
1606737550000|2020-11-30 11:59:10|||||||||4
1606737570000|2020-11-30 11:59:30|34775.4|34755.4|34775.4|34755.4|34775.4|34755.4|34775.4|34755.4|2
1606737590000|2020-11-30 11:59:50|34777.9|34757.9|34775.4|34755.4|34777.9|34757.9|34775.4|34755.4|3
1606737600000|2020-11-30 12:00:00|34773|34753|34778|34758|34778|34758|34773|34753|6
1606737610000|2020-11-30 12:00:10|||||||||10
1606737620000|2020-11-30 12:00:20|||||||||2
1606737630000|2020-11-30 12:00:30|34773|34753|34778|34758|34778|34758|34773|34753|10
1606737640000|2020-11-30 12:00:40|34777.9|34757.9|34773|34753|34778|34758|34773|34753|4
1606737660000|2020-11-30 12:01:00|34768|34748|34770.5|34750.5|34770.5|34750.5|34768|34748|10
1606737670000|2020-11-30 12:01:10|34773|34753|34773|34753|34773|34753|34773|34753|1
1606737680000|2020-11-30 12:01:20|34770.5|34750.5|34773|34753|34773|34753|34770.5|34750.5|4
1606737700000|2020-11-30 12:01:40|34770.5|34750.5|34770.4|34750.4|34770.5|34750.5|34770.4|34750.4|1
1606737710000|2020-11-30 12:01:50|34768|34748|34770.5|34750.5|34770.5|34750.5|34768|34748|2
1606737720000|2020-11-30 12:02:00|34773|34753|34772.9|34752.9|34773|34753|34772.9|34752.9|10
1606737730000|2020-11-30 12:02:10|34772.8|34752.8|34770.4|34750.4|34772.8|34752.8|34770.4|34750.4|1
1606737750000|2020-11-30 12:02:30|34767.9|34747.9|34765.4|34745.4|34767.9|34747.9|34765.4|34745.4|11
1606737760000|2020-11-30 12:02:40|34760.5|34740.5|34760.5|34740.5|34760.5|34740.5|34760.5|34740.5|6
1606737770000|2020-11-30 12:02:50|34762.9|34742.9|34762.9|34742.9|34762.9|34742.9|34758|34738|10
1606737780000|2020-11-30 12:03:00|||||||||2
1606737790000|2020-11-30 12:03:10|34767.8|34747.8|34767.9|34747.9|34767.9|34747.9|34767.8|34747.8|2
1606737800000|2020-11-30 12:03:20|||||||||2
1606737810000|2020-11-30 12:03:30|34772.9|34752.9|34772.9|34752.9|34772.9|34752.9|34772.9|34752.9|1
1606737830000|2020-11-30 12:03:50|||||||||7
1606737840000|2020-11-30 12:04:00|34775.4|34755.4|34772.9|34752.9|34775.4|34755.4|34772.9|34752.9|2
1606737880000|2020-11-30 12:04:40|34775.4|34755.4|34772.9|34752.9|34775.4|34755.4|34772.9|34752.9|0
1606737890000|2020-11-30 12:04:50|||||||||3
1606737900000|2020-11-30 12:05:00|||||||||2
1606737910000|2020-11-30 12:05:10|34770.4|34750.4|34770.4|34750.4|34770.4|34750.4|34770.4|34750.4|1
1606737940000|2020-11-30 12:05:40|34767.9|34747.9|34767.9|34747.9|34767.9|34747.9|34767.9|34747.9|4
1606737970000|2020-11-30 12:06:10|||||||||13
1606737980000|2020-11-30 12:06:20|34770.4|34750.4|34772.9|34752.9|34772.9|34752.9|34770.4|34750.4|1
1606737990000|2020-11-30 12:06:30|34775.4|34755.4|34775.4|34755.4|34775.4|34755.4|34775.4|34755.4|2
1606738010000|2020-11-30 12:06:50|34777.8|34757.8|34777.9|34757.9|34777.9|34757.9|34777.8|34757.8|0
1606738030000|2020-11-30 12:07:10|||||||||6
1606738040000|2020-11-30 12:07:20|34780.3|34760.3|34782.9|34762.9|34782.9|34762.9|34780.3|34760.3|8
1606738050000|2020-11-30 12:07:30|34787.9|34767.9|34787.9|34767.9|34787.9|34767.9|34787.9|34767.9|12
1606738060000|2020-11-30 12:07:40|34792.9|34772.9|34807.9|34787.9|34810.4|34790.4|34792.9|34772.9|77
1606738070000|2020-11-30 12:07:50|34805.5|34785.5|34802.9|34782.9|34807.9|34787.9|34802.9|34782.9|20
1606738080000|2020-11-30 12:08:00|34805.5|34785.5|34807.9|34787.9|34807.9|34787.9|34805.4|34785.4|17
1606738090000|2020-11-30 12:08:10|34810.4|34790.4|34807.9|34787.9|34812.9|34792.9|34807.9|34787.9|5
1606738100000|2020-11-30 12:08:20|34810.4|34790.4|34807.9|34787.9|34810.4|34790.4|34807.9|34787.9|2
1606738110000|2020-11-30 12:08:30|34812.9|34792.9|34807.9|34787.9|34812.9|34792.9|34807.9|34787.9|25
1606738120000|2020-11-30 12:08:40|||||||||3
1606738130000|2020-11-30 12:08:50|||||||||16
1606738140000|2020-11-30 12:09:00|34802.9|34782.9|34802.9|34782.9|34802.9|34782.9|34802.9|34782.9|6
1606738150000|2020-11-30 12:09:10|||||||||6
1606738160000|2020-11-30 12:09:20|34798|34778|34798|34778|34798|34778|34798|34778|5
1606738170000|2020-11-30 12:09:30|34797.9|34777.9|34797.9|34777.9|34797.9|34777.9|34795.5|34775.5|3
1606738180000|2020-11-30 12:09:40|||||||||1
1606738190000|2020-11-30 12:09:50|||||||||2
1606738200000|2020-11-30 12:10:00|34802.9|34782.9|34802.9|34782.9|34802.9|34782.9|34802.9|34782.9|1
1606738220000|2020-11-30 12:10:20|||||||||1
1606738230000|2020-11-30 12:10:30|||||||||2
1606738250000|2020-11-30 12:10:50|||||||||8
1606738260000|2020-11-30 12:11:00|34807.9|34787.9|34807.9|34787.9|34807.9|34787.9|34807.9|34787.9|5
1606738280000|2020-11-30 12:11:20|||||||||4
1606738300000|2020-11-30 12:11:40|34812.9|34792.9|34815.4|34795.4|34815.4|34795.4|34812.9|34792.9|7
1606738310000|2020-11-30 12:11:50|34813|34793|34815.4|34795.4|34815.4|34795.4|34813|34793|8
1606738320000|2020-11-30 12:12:00|34812.9|34792.9|34813|34793|34815.4|34795.4|34812.9|34792.9|0
1606738330000|2020-11-30 12:12:10|34812.9|34792.9|34810.4|34790.4|34812.9|34792.9|34810.4|34790.4|14
1606738340000|2020-11-30 12:12:20|34812.9|34792.9|34812.9|34792.9|34812.9|34792.9|34812.9|34792.9|0
1606738350000|2020-11-30 12:12:30|||||||||1
1606738360000|2020-11-30 12:12:40|34810.4|34790.4|34810.4|34790.4|34812.9|34792.9|34810.4|34790.4|16
1606738370000|2020-11-30 12:12:50|34808|34788|34807.9|34787.9|34808|34788|34807.9|34787.9|2
1606738400000|2020-11-30 12:13:20|34812.9|34792.9|34812.9|34792.9|34812.9|34792.9|34812.9|34792.9|4
1606738410000|2020-11-30 12:13:30|||||||||2
1606738430000|2020-11-30 12:13:50|||||||||2
1606738440000|2020-11-30 12:14:00|34817.9|34797.9|34827.9|34807.9|34830.4|34810.4|34817.9|34797.9|22
1606738450000|2020-11-30 12:14:10|||||||||6
1606738460000|2020-11-30 12:14:20|34825.4|34805.4|34822.9|34802.9|34825.4|34805.4|34822.9|34802.9|2
1606738470000|2020-11-30 12:14:30|||||||||1
1606738480000|2020-11-30 12:14:40|34825.4|34805.4|34825.4|34805.4|34825.4|34805.4|34825.4|34805.4|7
1606738500000|2020-11-30 12:15:00|34827.8|34807.8|34835.4|34815.4|34835.4|34815.4|34827.8|34807.8|14
1606738510000|2020-11-30 12:15:10|34832.9|34812.9|34837.9|34817.9|34842.8|34822.8|34832.9|34812.9|8
1606738520000|2020-11-30 12:15:20|34835.4|34815.4|34835.4|34815.4|34835.4|34815.4|34835.4|34815.4|3
1606738530000|2020-11-30 12:15:30|34835.5|34815.5|34835.4|34815.4|34837.9|34817.9|34835.4|34815.4|3
1606738540000|2020-11-30 12:15:40|34832.9|34812.9|34832.9|34812.9|34832.9|34812.9|34832.9|34812.9|0
1606738550000|2020-11-30 12:15:50|34835.4|34815.4|34837.9|34817.9|34837.9|34817.9|34835.4|34815.4|5
1606738560000|2020-11-30 12:16:00|||||||||2
1606738570000|2020-11-30 12:16:10|||||||||2
1606738580000|2020-11-30 12:16:20|||||||||2
1606738600000|2020-11-30 12:16:40|34842.9|34822.9|34842.9|34822.9|34842.9|34822.9|34842.9|34822.9|5
1606738620000|2020-11-30 12:17:00|||||||||4
1606738630000|2020-11-30 12:17:10|34845.4|34825.4|34845.4|34825.4|34845.4|34825.4|34842.9|34822.9|5
1606738640000|2020-11-30 12:17:20|34842.9|34822.9|34842.9|34822.9|34842.9|34822.9|34842.9|34822.9|9
1606738650000|2020-11-30 12:17:30|34845.4|34825.4|34842.9|34822.9|34847.9|34827.9|34842.9|34822.9|4
1606738660000|2020-11-30 12:17:40|34845.4|34825.4|34845.4|34825.4|34845.4|34825.4|34845.4|34825.4|12
1606738670000|2020-11-30 12:17:50|34847.9|34827.9|34847.9|34827.9|34857.8|34837.8|34847.9|34827.9|14
1606738680000|2020-11-30 12:18:00|34850.4|34830.4|34850.4|34830.4|34850.4|34830.4|34847.9|34827.9|0
1606738690000|2020-11-30 12:18:10|34852.9|34832.9|34850.4|34830.4|34852.9|34832.9|34850.4|34830.4|5
1606738700000|2020-11-30 12:18:20|34852.9|34832.9|34852.9|34832.9|34852.9|34832.9|34852.9|34832.9|0
1606738710000|2020-11-30 12:18:30|34850.4|34830.4|34847.9|34827.9|34850.4|34830.4|34847.9|34827.9|4
1606738730000|2020-11-30 12:18:50|||||||||1
1606738740000|2020-11-30 12:19:00|34852.9|34832.9|34852.9|34832.9|34853|34833|34852.9|34832.9|3
1606738750000|2020-11-30 12:19:10|34862.8|34842.8|34862.8|34842.8|34862.8|34842.8|34862.8|34842.8|31
1606738760000|2020-11-30 12:19:20|34865.3|34845.3|34867.8|34847.8|34867.8|34847.8|34865.3|34845.3|9
1606738770000|2020-11-30 12:19:30|34862.9|34842.9|34877.9|34857.9|34877.9|34857.9|34862.9|34842.9|12
1606738780000|2020-11-30 12:19:40|34875.4|34855.4|34875.4|34855.4|34877.9|34857.9|34875.4|34855.4|13
1606738790000|2020-11-30 12:19:50|34877.9|34857.9|34877.9|34857.9|34877.9|34857.9|34872.9|34852.9|3
1606738800000|2020-11-30 12:20:00|34873|34853|34875.4|34855.4|34875.4|34855.4|34872.9|34852.9|11
1606738810000|2020-11-30 12:20:10|34877.9|34857.9|34877.9|34857.9|34877.9|34857.9|34872.9|34852.9|5
1606738820000|2020-11-30 12:20:20|||||||||9
1606738830000|2020-11-30 12:20:30|||||||||2
1606738840000|2020-11-30 12:20:40|34882.9|34862.9|34887.9|34867.9|34887.9|34867.9|34882.9|34862.9|37
1606738850000|2020-11-30 12:20:50|34890.4|34870.4|34895.4|34875.4|34895.4|34875.4|34890.4|34870.4|43
1606738860000|2020-11-30 12:21:00|34897.9|34877.9|34892.9|34872.9|34897.9|34877.9|34892.9|34872.9|9
1606738870000|2020-11-30 12:21:10|34897.8|34877.8|34892.9|34872.9|34897.9|34877.9|34892.9|34872.9|13
1606738880000|2020-11-30 12:21:20|34897.9|34877.9|34892.9|34872.9|34897.9|34877.9|34892.9|34872.9|8
1606738890000|2020-11-30 12:21:30|34897.9|34877.9|34897.9|34877.9|34897.9|34877.9|34892.9|34872.9|7
1606738900000|2020-11-30 12:21:40|34900.4|34880.4|34900.4|34880.4|34900.4|34880.4|34900.4|34880.4|5
1606738910000|2020-11-30 12:21:50|||||||||2
1606738920000|2020-11-30 12:22:00|34897.9|34877.9|34900.4|34880.4|34902.9|34882.9|34897.9|34877.9|9
1606738930000|2020-11-30 12:22:10|34897.9|34877.9|34905.4|34885.4|34905.4|34885.4|34897.9|34877.9|8
1606738940000|2020-11-30 12:22:20|34902.9|34882.9|34895.4|34875.4|34905.4|34885.4|34895.4|34875.4|18
1606738950000|2020-11-30 12:22:30|34893|34873|34897.9|34877.9|34897.9|34877.9|34893|34873|6
1606738960000|2020-11-30 12:22:40|34895.4|34875.4|34895.4|34875.4|34895.4|34875.4|34895.4|34875.4|3
1606738970000|2020-11-30 12:22:50|||||||||3
1606738980000|2020-11-30 12:23:00|34893|34873|34892.9|34872.9|34893|34873|34892.9|34872.9|2
1606739000000|2020-11-30 12:23:20|34897.9|34877.9|34897.9|34877.9|34897.9|34877.9|34897.9|34877.9|3
1606739010000|2020-11-30 12:23:30|34900.4|34880.4|34900.4|34880.4|34900.4|34880.4|34900.4|34880.4|5
1606739020000|2020-11-30 12:23:40|34902.9|34882.9|34902.9|34882.9|34905.3|34885.3|34902.9|34882.9|3
1606739030000|2020-11-30 12:23:50|||||||||8
1606739050000|2020-11-30 12:24:10|||||||||1
1606739060000|2020-11-30 12:24:20|34902.8|34882.8|34897.9|34877.9|34902.8|34882.8|34897.9|34877.9|4
1606739070000|2020-11-30 12:24:30|34895.5|34875.5|34895.4|34875.4|34895.5|34875.5|34895.4|34875.4|3
1606739080000|2020-11-30 12:24:40|34897.9|34877.9|34897.9|34877.9|34897.9|34877.9|34897.9|34877.9|8
1606739090000|2020-11-30 12:24:50|34902.9|34882.9|34902.9|34882.9|34902.9|34882.9|34902.9|34882.9|7
1606739100000|2020-11-30 12:25:00|34907.8|34887.8|34912.9|34892.9|34912.9|34892.9|34907.8|34887.8|13
1606739110000|2020-11-30 12:25:10|34908|34888|34910.4|34890.4|34910.5|34890.5|34907.9|34887.9|6
1606739120000|2020-11-30 12:25:20|34907.9|34887.9|34907.9|34887.9|34907.9|34887.9|34907.9|34887.9|6
1606739130000|2020-11-30 12:25:30|34910.4|34890.4|34907.9|34887.9|34910.4|34890.4|34907.9|34887.9|1
1606739140000|2020-11-30 12:25:40|34912.9|34892.9|34907.9|34887.9|34912.9|34892.9|34907.9|34887.9|1
1606739150000|2020-11-30 12:25:50|34912.9|34892.9|34915.4|34895.4|34915.4|34895.4|34912.9|34892.9|12
1606739160000|2020-11-30 12:26:00|34917.9|34897.9|34920.4|34900.4|34920.4|34900.4|34917.9|34897.9|5
1606739170000|2020-11-30 12:26:10|34922.9|34902.9|34922.9|34902.9|34922.9|34902.9|34922.9|34902.9|8
1606739180000|2020-11-30 12:26:20|34927.9|34907.9|34932.9|34912.9|34937.9|34917.9|34927.9|34907.9|30
1606739190000|2020-11-30 12:26:30|34935.4|34915.4|34927.9|34907.9|34935.4|34915.4|34927.9|34907.9|13
1606739200000|2020-11-30 12:26:40|34932.8|34912.8|34935.3|34915.3|34935.3|34915.3|34932.8|34912.8|9
1606739210000|2020-11-30 12:26:50|34935.4|34915.4|34932.9|34912.9|34937.9|34917.9|34932.9|34912.9|7
1606739220000|2020-11-30 12:27:00|34935.4|34915.4|34932.9|34912.9|34935.4|34915.4|34932.9|34912.9|3
1606739230000|2020-11-30 12:27:10|34930.5|34910.5|34928|34908|34932.9|34912.9|34928|34908|8
1606739250000|2020-11-30 12:27:30|34932.9|34912.9|34935.4|34915.4|34937.9|34917.9|34932.9|34912.9|29
1606739260000|2020-11-30 12:27:40|34937.9|34917.9|34923|34903|34937.9|34917.9|34923|34903|22
1606739270000|2020-11-30 12:27:50|34925.5|34905.5|34927.9|34907.9|34927.9|34907.9|34923|34903|12
1606739280000|2020-11-30 12:28:00|34922.9|34902.9|34922.9|34902.9|34922.9|34902.9|34922.9|34902.9|9
1606739290000|2020-11-30 12:28:10|34920.4|34900.4|34922.9|34902.9|34922.9|34902.9|34920.4|34900.4|4
1606739300000|2020-11-30 12:28:20|34925.4|34905.4|34925.4|34905.4|34925.4|34905.4|34925.4|34905.4|6
1606739310000|2020-11-30 12:28:30|34927.9|34907.9|34930.4|34910.4|34930.4|34910.4|34927.9|34907.9|3
1606739320000|2020-11-30 12:28:40|34930.5|34910.5|34935.4|34915.4|34935.4|34915.4|34930.5|34910.5|13
1606739330000|2020-11-30 12:28:50|34937.9|34917.9|34942.9|34922.9|34945.4|34925.4|34937.9|34917.9|19
1606739340000|2020-11-30 12:29:00|||||||||11
1606739350000|2020-11-30 12:29:10|34947.9|34927.9|34947.9|34927.9|34947.9|34927.9|34947.9|34927.9|7
1606739360000|2020-11-30 12:29:20|34942.9|34922.9|34942.9|34922.9|34942.9|34922.9|34942.9|34922.9|7
1606739370000|2020-11-30 12:29:30|34943|34923|34942.9|34922.9|34947.9|34927.9|34942.9|34922.9|4
1606739380000|2020-11-30 12:29:40|34947.9|34927.9|34947.9|34927.9|34947.9|34927.9|34947.9|34927.9|2
1606739390000|2020-11-30 12:29:50|||||||||4
1606739400000|2020-11-30 12:30:00|34943|34923|34940.4|34920.4|34943|34923|34940.4|34920.4|25
1606739410000|2020-11-30 12:30:10|34938|34918|34942.9|34922.9|34942.9|34922.9|34937.9|34917.9|10
1606739420000|2020-11-30 12:30:20|34947.9|34927.9|34955.4|34935.4|34957.9|34937.9|34947.9|34927.9|24
1606739430000|2020-11-30 12:30:30|34953|34933|34958|34938|34958|34938|34952.9|34932.9|24
1606739440000|2020-11-30 12:30:40|34960.5|34940.5|34967.9|34947.9|34967.9|34947.9|34960.5|34940.5|29
1606739450000|2020-11-30 12:30:50|34968|34948|34965.4|34945.4|34968|34948|34962.9|34942.9|38
1606739460000|2020-11-30 12:31:00|34962.9|34942.9|34962.9|34942.9|34962.9|34942.9|34957.9|34937.9|18
1606739470000|2020-11-30 12:31:10|34965.4|34945.4|34972.9|34952.9|34977.9|34957.9|34965.4|34945.4|22
1606739480000|2020-11-30 12:31:20|34975.4|34955.4|34977.9|34957.9|34977.9|34957.9|34972.9|34952.9|21
1606739490000|2020-11-30 12:31:30|34982.8|34962.8|34980.4|34960.4|34982.8|34962.8|34980.4|34960.4|20
1606739500000|2020-11-30 12:31:40|34978|34958|34977.9|34957.9|34982.9|34962.9|34977.9|34957.9|10
1606739510000|2020-11-30 12:31:50|34975.5|34955.5|34968|34948|34975.5|34955.5|34968|34948|12
1606739520000|2020-11-30 12:32:00|34967.9|34947.9|34962.9|34942.9|34967.9|34947.9|34955.4|34935.4|20
1606739530000|2020-11-30 12:32:10|34965.3|34945.3|34970.3|34950.3|34970.3|34950.3|34962.9|34942.9|12
1606739540000|2020-11-30 12:32:20|34972.8|34952.8|34965.5|34945.5|34972.8|34952.8|34965.5|34945.5|6
1606739550000|2020-11-30 12:32:30|34965.4|34945.4|34972.9|34952.9|34972.9|34952.9|34965.4|34945.4|14
1606739560000|2020-11-30 12:32:40|34975.4|34955.4|34975.4|34955.4|34975.4|34955.4|34975.4|34955.4|17
1606739570000|2020-11-30 12:32:50|34977.8|34957.8|34977.8|34957.8|34977.8|34957.8|34977.8|34957.8|13
1606739580000|2020-11-30 12:33:00|34982.8|34962.8|34977.8|34957.8|34982.8|34962.8|34977.8|34957.8|23
1606739590000|2020-11-30 12:33:10|||||||||4
1606739600000|2020-11-30 12:33:20|34977.9|34957.9|34977.8|34957.8|34982.8|34962.8|34977.8|34957.8|20
1606739610000|2020-11-30 12:33:30|34977.9|34957.9|34977.9|34957.9|34977.9|34957.9|34977.9|34957.9|45
1606739620000|2020-11-30 12:33:40|34972.9|34952.9|34972.9|34952.9|34972.9|34952.9|34972.9|34952.9|19
1606739630000|2020-11-30 12:33:50|34963|34943|34965.4|34945.4|34965.4|34945.4|34960.4|34940.4|22
1606739640000|2020-11-30 12:34:00|34962.9|34942.9|34965.4|34945.4|34965.4|34945.4|34962.9|34942.9|16
1606739650000|2020-11-30 12:34:10|34967.8|34947.8|34965.4|34945.4|34967.9|34947.9|34965.4|34945.4|14
1606739660000|2020-11-30 12:34:20|34967.8|34947.8|34962.9|34942.9|34967.9|34947.9|34962.9|34942.9|30
1606739670000|2020-11-30 12:34:30|34967.9|34947.9|34962.9|34942.9|34967.9|34947.9|34962.9|34942.9|9
1606739680000|2020-11-30 12:34:40|||||||||27
1606739690000|2020-11-30 12:34:50|34965.4|34945.4|34962.9|34942.9|34967.8|34947.8|34962.8|34942.8|15
1606739700000|2020-11-30 12:35:00|34957.9|34937.9|34962.9|34942.9|34972.9|34952.9|34957.9|34937.9|22
1606739710000|2020-11-30 12:35:10|34960.4|34940.4|34957.9|34937.9|34962.9|34942.9|34957.9|34937.9|7
1606739720000|2020-11-30 12:35:20|34960.4|34940.4|34967.9|34947.9|34972.8|34952.8|34957.9|34937.9|21
1606739730000|2020-11-30 12:35:30|34962.9|34942.9|34962.9|34942.9|34962.9|34942.9|34962.9|34942.9|19
1606739740000|2020-11-30 12:35:40|||||||||20
1606739750000|2020-11-30 12:35:50|34957.9|34937.9|34957.9|34937.9|34957.9|34937.9|34957.9|34937.9|9
1606739760000|2020-11-30 12:36:00|||||||||32
1606739770000|2020-11-30 12:36:10|||||||||9
1606739780000|2020-11-30 12:36:20|34957.8|34937.8|34952.9|34932.9|34957.8|34937.8|34952.9|34932.9|19
1606739790000|2020-11-30 12:36:30|34950.4|34930.4|34947.9|34927.9|34950.4|34930.4|34942.9|34922.9|17
1606739800000|2020-11-30 12:36:40|34945.4|34925.4|34955.3|34935.3|34955.3|34935.3|34945.4|34925.4|9
1606739810000|2020-11-30 12:36:50|34955.4|34935.4|34957.9|34937.9|34957.9|34937.9|34955.4|34935.4|4
1606739820000|2020-11-30 12:37:00|34960.3|34940.3|34965.3|34945.3|34965.3|34945.3|34957.9|34937.9|20
1606739830000|2020-11-30 12:37:10|||||||||7
1606739840000|2020-11-30 12:37:20|34967.8|34947.8|34967.8|34947.8|34967.8|34947.8|34967.8|34947.8|17
1606739850000|2020-11-30 12:37:30|34967.9|34947.9|34967.9|34947.9|34967.9|34947.9|34967.9|34947.9|14
1606739860000|2020-11-30 12:37:40|34972.9|34952.9|34972.9|34952.9|34972.9|34952.9|34972.9|34952.9|11
1606739870000|2020-11-30 12:37:50|||||||||5
1606739880000|2020-11-30 12:38:00|34975.4|34955.4|34977.9|34957.9|34977.9|34957.9|34975.4|34955.4|8
1606739890000|2020-11-30 12:38:10|34982.9|34962.9|34982.9|34962.9|34982.9|34962.9|34982.9|34962.9|14
1606739900000|2020-11-30 12:38:20|34987.9|34967.9|34985.4|34965.4|34987.9|34967.9|34985.4|34965.4|12
1606739910000|2020-11-30 12:38:30|34987.8|34967.8|34987.9|34967.9|34987.9|34967.9|34982.9|34962.9|18
1606739920000|2020-11-30 12:38:40|34990.3|34970.3|35002.9|34982.9|35007.9|34987.9|34990.3|34970.3|30
1606739930000|2020-11-30 12:38:50|||||||||8
1606739940000|2020-11-30 12:39:00|35002.8|34982.8|35000.4|34980.4|35002.9|34982.9|34997.9|34977.9|10
1606739950000|2020-11-30 12:39:10|34998|34978|34997.9|34977.9|35000.4|34980.4|34997.9|34977.9|5
1606739960000|2020-11-30 12:39:20|35002.9|34982.9|35007.9|34987.9|35007.9|34987.9|35002.9|34982.9|23
1606739970000|2020-11-30 12:39:30|35012.8|34992.8|35012.9|34992.9|35012.9|34992.9|35010.3|34990.3|45
1606739980000|2020-11-30 12:39:40|35017.8|34997.8|35012.9|34992.9|35017.8|34997.8|35012.9|34992.9|33
1606739990000|2020-11-30 12:39:50|||||||||4
1606740000000|2020-11-30 12:40:00|35012.8|34992.8|35012.9|34992.9|35012.9|34992.9|35012.8|34992.8|22
1606740010000|2020-11-30 12:40:10|||||||||1
1606740020000|2020-11-30 12:40:20|||||||||15
1606740030000|2020-11-30 12:40:30|||||||||2
1606740040000|2020-11-30 12:40:40|||||||||12
1606740050000|2020-11-30 12:40:50|35017.8|34997.8|35012.9|34992.9|35017.9|34997.9|35012.9|34992.9|20
1606740060000|2020-11-30 12:41:00|||||||||1
1606740070000|2020-11-30 12:41:10|35010.4|34990.4|35002.9|34982.9|35010.4|34990.4|35002.9|34982.9|18
1606740080000|2020-11-30 12:41:20|35002.8|34982.8|35002.8|34982.8|35002.8|34982.8|35002.8|34982.8|9
1606740090000|2020-11-30 12:41:30|35002.9|34982.9|35005.4|34985.4|35005.4|34985.4|35002.9|34982.9|14
1606740100000|2020-11-30 12:41:40|35003|34983|35002.9|34982.9|35007.9|34987.9|35002.9|34982.9|19
1606740110000|2020-11-30 12:41:50|||||||||12
1606740120000|2020-11-30 12:42:00|||||||||5
1606740130000|2020-11-30 12:42:10|||||||||7
1606740140000|2020-11-30 12:42:20|||||||||1
1606740150000|2020-11-30 12:42:30|34997.9|34977.9|34992.9|34972.9|34997.9|34977.9|34992.9|34972.9|19
1606740160000|2020-11-30 12:42:40|34997.9|34977.9|34997.9|34977.9|34997.9|34977.9|34997.9|34977.9|11
1606740170000|2020-11-30 12:42:50|34997.8|34977.8|35000.3|34980.3|35000.3|34980.3|34995.4|34975.4|20
1606740180000|2020-11-30 12:43:00|34997.9|34977.9|34995.4|34975.4|34997.9|34977.9|34995.4|34975.4|17
1606740190000|2020-11-30 12:43:10|34997.9|34977.9|34995.4|34975.4|34997.9|34977.9|34995.4|34975.4|1
1606740200000|2020-11-30 12:43:20|34992.9|34972.9|34995.4|34975.4|34997.9|34977.9|34992.9|34972.9|8
1606740210000|2020-11-30 12:43:30|34992.9|34972.9|34992.9|34972.9|34995.4|34975.4|34992.9|34972.9|2
1606740220000|2020-11-30 12:43:40|34997.9|34977.9|34997.9|34977.9|34997.9|34977.9|34997.9|34977.9|6
1606740230000|2020-11-30 12:43:50|||||||||3
1606740240000|2020-11-30 12:44:00|||||||||2
1606740250000|2020-11-30 12:44:10|35000.4|34980.4|35000.4|34980.4|35000.4|34980.4|35000.4|34980.4|0
1606740280000|2020-11-30 12:44:40|34997.9|34977.9|34997.9|34977.9|34997.9|34977.9|34997.9|34977.9|6
1606740290000|2020-11-30 12:44:50|34997.8|34977.8|34995.4|34975.4|34997.9|34977.9|34995.4|34975.4|0
1606740300000|2020-11-30 12:45:00|34995.3|34975.3|34992.9|34972.9|34995.3|34975.3|34992.9|34972.9|8
1606740310000|2020-11-30 12:45:10|||||||||7
1606740320000|2020-11-30 12:45:20|34997.9|34977.9|34997.9|34977.9|34997.9|34977.9|34995.4|34975.4|2
1606740330000|2020-11-30 12:45:30|||||||||2
1606740340000|2020-11-30 12:45:40|34997.8|34977.8|34997.9|34977.9|34997.9|34977.9|34992.9|34972.9|8
1606740350000|2020-11-30 12:45:50|||||||||5
1606740360000|2020-11-30 12:46:00|||||||||2
1606740370000|2020-11-30 12:46:10|35000.3|34980.3|34997.9|34977.9|35000.3|34980.3|34997.9|34977.9|11
1606740380000|2020-11-30 12:46:20|||||||||2
1606740390000|2020-11-30 12:46:30|||||||||1
1606740400000|2020-11-30 12:46:40|||||||||23
1606740410000|2020-11-30 12:46:50|||||||||2
1606740420000|2020-11-30 12:47:00|||||||||14
1606740430000|2020-11-30 12:47:10|||||||||3
1606740440000|2020-11-30 12:47:20|||||||||28
1606740450000|2020-11-30 12:47:30|34997.8|34977.8|34992.9|34972.9|34997.8|34977.8|34992.9|34972.9|4
1606740460000|2020-11-30 12:47:40|34987.9|34967.9|34987.9|34967.9|34987.9|34967.9|34987.9|34967.9|10
1606740470000|2020-11-30 12:47:50|34985.3|34965.3|34972.9|34952.9|34985.3|34965.3|34972.9|34952.9|30
1606740480000|2020-11-30 12:48:00|34967.9|34947.9|34963|34943|34967.9|34947.9|34960.5|34940.5|72
1606740490000|2020-11-30 12:48:10|34960.5|34940.5|34957.9|34937.9|34963|34943|34957.9|34937.9|16
1606740500000|2020-11-30 12:48:20|34952.9|34932.9|34952.9|34932.9|34952.9|34932.9|34947.9|34927.9|16
1606740510000|2020-11-30 12:48:30|34955.4|34935.4|34955.4|34935.4|34955.4|34935.4|34955.4|34935.4|5
1606740520000|2020-11-30 12:48:40|34957.8|34937.8|34950.4|34930.4|34957.9|34937.9|34950.4|34930.4|4
1606740530000|2020-11-30 12:48:50|||||||||7
1606740540000|2020-11-30 12:49:00|34947.9|34927.9|34945.4|34925.4|34950.4|34930.4|34942.9|34922.9|14
1606740550000|2020-11-30 12:49:10|34942.9|34922.9|34947.9|34927.9|34947.9|34927.9|34942.9|34922.9|9
1606740560000|2020-11-30 12:49:20|||||||||2
1606740570000|2020-11-30 12:49:30|||||||||3
1606740580000|2020-11-30 12:49:40|34952.9|34932.9|34952.9|34932.9|34952.9|34932.9|34952.9|34932.9|4
1606740590000|2020-11-30 12:49:50|34957.8|34937.8|34942.9|34922.9|34957.8|34937.8|34942.9|34922.9|14
1606740600000|2020-11-30 12:50:00|34945.4|34925.4|34947.9|34927.9|34947.9|34927.9|34945.4|34925.4|10
1606740610000|2020-11-30 12:50:10|34945.4|34925.4|34950.3|34930.3|34952.8|34932.8|34945.4|34925.4|10
1606740620000|2020-11-30 12:50:20|34952.8|34932.8|34947.9|34927.9|34952.8|34932.8|34947.9|34927.9|3
1606740640000|2020-11-30 12:50:40|34952.9|34932.9|34950.4|34930.4|34952.9|34932.9|34950.4|34930.4|9
1606740650000|2020-11-30 12:50:50|34947.9|34927.9|34952.9|34932.9|34952.9|34932.9|34947.9|34927.9|4
1606740660000|2020-11-30 12:51:00|||||||||1
1606740670000|2020-11-30 12:51:10|34955.3|34935.3|34957.9|34937.9|34957.9|34937.9|34955.3|34935.3|15
1606740680000|2020-11-30 12:51:20|||||||||3
1606740690000|2020-11-30 12:51:30|34957.8|34937.8|34955.4|34935.4|34957.8|34937.8|34955.4|34935.4|3
1606740700000|2020-11-30 12:51:40|34952.9|34932.9|34942.9|34922.9|34952.9|34932.9|34942.9|34922.9|7
1606740710000|2020-11-30 12:51:50|34940.4|34920.4|34937.9|34917.9|34942.9|34922.9|34937.9|34917.9|6
1606740720000|2020-11-30 12:52:00|34938|34918|34940.4|34920.4|34942.9|34922.9|34938|34918|2
1606740730000|2020-11-30 12:52:10|34942.9|34922.9|34942.9|34922.9|34942.9|34922.9|34942.9|34922.9|0
1606740740000|2020-11-30 12:52:20|||||||||1
1606740750000|2020-11-30 12:52:30|||||||||8
1606740780000|2020-11-30 12:53:00|||||||||10
1606740790000|2020-11-30 12:53:10|34937.9|34917.9|34932.9|34912.9|34937.9|34917.9|34932.9|34912.9|16
1606740800000|2020-11-30 12:53:20|34932.8|34912.8|34925.4|34905.4|34932.8|34912.8|34925.4|34905.4|28
1606740810000|2020-11-30 12:53:30|34923|34903|34927.9|34907.9|34927.9|34907.9|34922.9|34902.9|10
1606740820000|2020-11-30 12:53:40|34930.4|34910.4|34927.9|34907.9|34930.4|34910.4|34927.9|34907.9|3
1606740830000|2020-11-30 12:53:50|34930.4|34910.4|34925.4|34905.4|34930.4|34910.4|34925.4|34905.4|18
1606740840000|2020-11-30 12:54:00|34927.9|34907.9|34922.9|34902.9|34927.9|34907.9|34922.9|34902.9|3
1606740850000|2020-11-30 12:54:10|34920.4|34900.4|34920.4|34900.4|34920.4|34900.4|34920.4|34900.4|10
1606740860000|2020-11-30 12:54:20|34917.9|34897.9|34917.9|34897.9|34917.9|34897.9|34917.9|34897.9|6
1606740870000|2020-11-30 12:54:30|34922.9|34902.9|34917.9|34897.9|34922.9|34902.9|34917.9|34897.9|6
1606740880000|2020-11-30 12:54:40|34922.9|34902.9|34922.9|34902.9|34922.9|34902.9|34922.9|34902.9|20
1606740890000|2020-11-30 12:54:50|34925.4|34905.4|34922.9|34902.9|34925.4|34905.4|34922.9|34902.9|5
1606740910000|2020-11-30 12:55:10|34920.3|34900.3|34912.9|34892.9|34920.3|34900.3|34912.9|34892.9|42
1606740920000|2020-11-30 12:55:20|34910.4|34890.4|34910.4|34890.4|34910.4|34890.4|34910.4|34890.4|7
1606740930000|2020-11-30 12:55:30|||||||||6
1606740940000|2020-11-30 12:55:40|34907.9|34887.9|34907.9|34887.9|34907.9|34887.9|34902.9|34882.9|18
1606740950000|2020-11-30 12:55:50|||||||||3
1606740960000|2020-11-30 12:56:00|||||||||1
1606740970000|2020-11-30 12:56:10|34910.4|34890.4|34915.3|34895.3|34915.4|34895.4|34910.4|34890.4|13
1606740980000|2020-11-30 12:56:20|34917.8|34897.8|34917.8|34897.8|34917.8|34897.8|34912.9|34892.9|3
1606740990000|2020-11-30 12:56:30|34917.9|34897.9|34917.9|34897.9|34917.9|34897.9|34917.9|34897.9|1
1606741000000|2020-11-30 12:56:40|34912.9|34892.9|34917.9|34897.9|34917.9|34897.9|34912.9|34892.9|12
1606741010000|2020-11-30 12:56:50|||||||||4
1606741020000|2020-11-30 12:57:00|||||||||6
1606741030000|2020-11-30 12:57:10|34917.8|34897.8|34917.8|34897.8|34917.8|34897.8|34917.8|34897.8|0
1606741040000|2020-11-30 12:57:20|34912.9|34892.9|34907.8|34887.8|34912.9|34892.9|34907.8|34887.8|17
1606741050000|2020-11-30 12:57:30|34902.9|34882.9|34902.9|34882.9|34902.9|34882.9|34900.4|34880.4|6
1606741060000|2020-11-30 12:57:40|34907.8|34887.8|34907.9|34887.9|34907.9|34887.9|34907.8|34887.8|6
1606741070000|2020-11-30 12:57:50|34907.8|34887.8|34907.8|34887.8|34907.8|34887.8|34907.8|34887.8|9
1606741080000|2020-11-30 12:58:00|34905.3|34885.3|34900.4|34880.4|34905.3|34885.3|34900.3|34880.3|12
1606741090000|2020-11-30 12:58:10|34902.9|34882.9|34900.4|34880.4|34902.9|34882.9|34900.4|34880.4|1
1606741100000|2020-11-30 12:58:20|34897.9|34877.9|34897.9|34877.9|34897.9|34877.9|34897.9|34877.9|0
1606741110000|2020-11-30 12:58:30|34902.9|34882.9|34902.9|34882.9|34902.9|34882.9|34902.9|34882.9|5
1606741130000|2020-11-30 12:58:50|34897.9|34877.9|34900.4|34880.4|34902.8|34882.8|34897.9|34877.9|5
1606741140000|2020-11-30 12:59:00|34897.9|34877.9|34902.9|34882.9|34902.9|34882.9|34897.9|34877.9|19
1606741150000|2020-11-30 12:59:10|34905.3|34885.3|34905.4|34885.4|34905.4|34885.4|34902.9|34882.9|2
1606741160000|2020-11-30 12:59:20|34907.9|34887.9|34907.8|34887.8|34907.9|34887.9|34907.8|34887.8|15
1606741170000|2020-11-30 12:59:30|34905.4|34885.4|34905.4|34885.4|34905.4|34885.4|34905.3|34885.3|9
1606741180000|2020-11-30 12:59:40|34903|34883|34903|34883|34903|34883|34903|34883|6
1606741190000|2020-11-30 12:59:50|||||||||5
1606741200000|2020-11-30 13:00:00|34905.4|34885.4|34900.5|34880.5|34907.9|34887.9|34900.5|34880.5|126
1606741210000|2020-11-30 13:00:10|34895.6|34875.6|34898.1|34878.1|34898.1|34878.1|34888.1|34868.1|28
1606741220000|2020-11-30 13:00:20|34900.6|34880.6|34908.1|34888.1|34908.1|34888.1|34900.6|34880.6|10
1606741230000|2020-11-30 13:00:30|34905.6|34885.6|34935.6|34915.6|34938.1|34918.1|34903.1|34883.1|63
1606741240000|2020-11-30 13:00:40|34933.1|34913.1|34965.6|34945.6|34965.6|34945.6|34933.1|34913.1|56
1606741250000|2020-11-30 13:00:50|34963.1|34943.1|34988.1|34968.1|34988.1|34968.1|34963.1|34943.1|73
1606741260000|2020-11-30 13:01:00|34985.6|34965.6|34968.1|34948.1|34985.6|34965.6|34965.6|34945.6|40
1606741270000|2020-11-30 13:01:10|34965.6|34945.6|34963.1|34943.1|34968|34948|34963.1|34943.1|12
1606741280000|2020-11-30 13:01:20|34960.6|34940.6|34953.1|34933.1|34960.6|34940.6|34953.1|34933.1|29
1606741290000|2020-11-30 13:01:30|34950.6|34930.6|34938.1|34918.1|34953|34933|34935.6|34915.6|22
1606741300000|2020-11-30 13:01:40|34940.6|34920.6|34938.1|34918.1|34943.1|34923.1|34938.1|34918.1|16
1606741310000|2020-11-30 13:01:50|34940.6|34920.6|34963|34943|34963|34943|34940.6|34920.6|50
1606741320000|2020-11-30 13:02:00|34963.1|34943.1|34968.1|34948.1|34968.1|34948.1|34963.1|34943.1|41
1606741330000|2020-11-30 13:02:10|34970.5|34950.5|34978.1|34958.1|34983.1|34963.1|34968.1|34948.1|58
1606741340000|2020-11-30 13:02:20|34978|34958|34990.6|34970.6|34990.6|34970.6|34978|34958|53
1606741350000|2020-11-30 13:02:30|34993|34973|34988.1|34968.1|34998.1|34978.1|34985.6|34965.6|41
1606741360000|2020-11-30 13:02:40|34990.5|34970.5|35013.1|34993.1|35015.6|34995.6|34990.5|34970.5|33
1606741370000|2020-11-30 13:02:50|35015.6|34995.6|35028.1|35008.1|35030.6|35010.6|35013.1|34993.1|61
1606741380000|2020-11-30 13:03:00|35033.1|35013.1|35005.6|34985.6|35033.1|35013.1|35005.6|34985.6|53
1606741390000|2020-11-30 13:03:10|35003.1|34983.1|34995.5|34975.5|35008|34988|34990.5|34970.5|59
1606741400000|2020-11-30 13:03:20|34997.9|34977.9|34983|34963|34997.9|34977.9|34983|34963|65
1606741410000|2020-11-30 13:03:30|34980.5|34960.5|34978|34958|34983|34963|34972.9|34952.9|63
1606741420000|2020-11-30 13:03:40|34980.5|34960.5|34970.5|34950.5|34980.5|34960.5|34970.5|34950.5|34
1606741430000|2020-11-30 13:03:50|34968|34948|34965.5|34945.5|34968|34948|34963|34943|26
1606741440000|2020-11-30 13:04:00|34963|34943|34953|34933|34967.9|34947.9|34948|34928|23
1606741450000|2020-11-30 13:04:10|34955.4|34935.4|34938|34918|34958|34938|34935.5|34915.5|48
1606741460000|2020-11-30 13:04:20|34935.5|34915.5|34933|34913|34938|34918|34933|34913|24
1606741470000|2020-11-30 13:04:30|34930.5|34910.5|34928|34908|34933|34913|34925.5|34905.5|31
1606741480000|2020-11-30 13:04:40|34925.5|34905.5|34903|34883|34925.5|34905.5|34900.5|34880.5|21
1606741490000|2020-11-30 13:04:50|34907.9|34887.9|34888|34868|34908|34888|34888|34868|36
1606741500000|2020-11-30 13:05:00|34883|34863|34935.4|34915.4|34935.4|34915.4|34883|34863|80
1606741510000|2020-11-30 13:05:10|34937.9|34917.9|34897.9|34877.9|34938|34918|34893|34873|149
1606741520000|2020-11-30 13:05:20|34898|34878|34895.5|34875.5|34898|34878|34893|34873|40
1606741530000|2020-11-30 13:05:30|34893|34873|34902.9|34882.9|34902.9|34882.9|34888|34868|30
1606741540000|2020-11-30 13:05:40|34905.5|34885.5|34910.5|34890.5|34918|34898|34905.5|34885.5|28
1606741550000|2020-11-30 13:05:50|34913|34893|34925.5|34905.5|34925.5|34905.5|34913|34893|25
1606741560000|2020-11-30 13:06:00|34923|34903|34908|34888|34923|34903|34905.5|34885.5|19
1606741570000|2020-11-30 13:06:10|34910.4|34890.4|34890.5|34870.5|34910.5|34890.5|34890.5|34870.5|23
1606741580000|2020-11-30 13:06:20|34893|34873|34885.5|34865.5|34893|34873|34883|34863|34
1606741590000|2020-11-30 13:06:30|34883|34863|34895.5|34875.5|34895.5|34875.5|34883|34863|14
1606741600000|2020-11-30 13:06:40|34898|34878|34903|34883|34905.5|34885.5|34898|34878|15
1606741610000|2020-11-30 13:06:50|34905.5|34885.5|34908|34888|34908|34888|34905.5|34885.5|8
1606741620000|2020-11-30 13:07:00|34903|34883|34908|34888|34908|34888|34903|34883|16
1606741630000|2020-11-30 13:07:10|34903|34883|34903|34883|34905.5|34885.5|34903|34883|17
1606741640000|2020-11-30 13:07:20|34908|34888|34918|34898|34920.5|34900.5|34908|34888|23
1606741650000|2020-11-30 13:07:30|34920.5|34900.5|34918|34898|34923|34903|34918|34898|12
1606741660000|2020-11-30 13:07:40|34915.5|34895.5|34915.5|34895.5|34915.5|34895.5|34915.5|34895.5|7
1606741670000|2020-11-30 13:07:50|34918|34898|34910.5|34890.5|34920.4|34900.4|34910.5|34890.5|8
1606741680000|2020-11-30 13:08:00|34908|34888|34918|34898|34923|34903|34908|34888|38
1606741690000|2020-11-30 13:08:10|34915.5|34895.5|34925.5|34905.5|34925.5|34905.5|34915.5|34895.5|5
1606741700000|2020-11-30 13:08:20|34927.9|34907.9|34915.5|34895.5|34928|34908|34915.5|34895.5|15
1606741710000|2020-11-30 13:08:30|34913.1|34893.1|34925.5|34905.5|34925.5|34905.5|34908.1|34888.1|26
1606741720000|2020-11-30 13:08:40|34928|34908|34947.9|34927.9|34947.9|34927.9|34928|34908|14
1606741730000|2020-11-30 13:08:50|34948|34928|34978|34958|34978|34958|34948|34928|23
1606741740000|2020-11-30 13:09:00|34975.5|34955.5|34970.5|34950.5|34975.5|34955.5|34963|34943|29
1606741750000|2020-11-30 13:09:10|34972.9|34952.9|35008|34988|35010.5|34990.5|34972.9|34952.9|38
1606741760000|2020-11-30 13:09:20|35003|34983|34992.9|34972.9|35003|34983|34988|34968|30
1606741770000|2020-11-30 13:09:30|34993|34973|34983|34963|34993|34973|34983|34963|11
1606741780000|2020-11-30 13:09:40|34978|34958|34973|34953|34978|34958|34965.5|34945.5|21
1606741790000|2020-11-30 13:09:50|34963.1|34943.1|34963|34943|34968|34948|34963|34943|18
1606741800000|2020-11-30 13:10:00|34958|34938|34930.5|34910.5|34958|34938|34928|34908|76
1606741810000|2020-11-30 13:10:10|34930.4|34910.4|34933|34913|34933|34913|34918.1|34898.1|25
1606741820000|2020-11-30 13:10:20|34937.9|34917.9|34943|34923|34948|34928|34933|34913|46
1606741830000|2020-11-30 13:10:30|34940.5|34920.5|34943|34923|34943|34923|34935.5|34915.5|21
1606741840000|2020-11-30 13:10:40|34940.5|34920.5|34945.5|34925.5|34948|34928|34940.5|34920.5|7
1606741850000|2020-11-30 13:10:50|34948|34928|34938|34918|34948|34928|34938|34918|7
1606741860000|2020-11-30 13:11:00|34935.5|34915.5|34918|34898|34935.5|34915.5|34918|34898|26
1606741870000|2020-11-30 13:11:10|34913|34893|34908|34888|34923|34903|34905.5|34885.5|33
1606741880000|2020-11-30 13:11:20|34903|34883|34920.5|34900.5|34925.3|34905.3|34903|34883|48
1606741890000|2020-11-30 13:11:30|34918|34898|34913|34893|34918|34898|34913|34893|14
1606741900000|2020-11-30 13:11:40|34915.5|34895.5|34928|34908|34932.9|34912.9|34915.5|34895.5|37
1606741910000|2020-11-30 13:11:50|34930.4|34910.4|34933|34913|34933|34913|34930.4|34910.4|16
1606741920000|2020-11-30 13:12:00|34935.4|34915.4|34948|34928|34950.5|34930.5|34935.4|34915.4|22
1606741930000|2020-11-30 13:12:10|34953|34933|34940.5|34920.5|34953|34933|34935.5|34915.5|25
1606741940000|2020-11-30 13:12:20|34943|34923|34948|34928|34948|34928|34943|34923|15
1606741950000|2020-11-30 13:12:30|34945.5|34925.5|34943|34923|34948|34928|34943|34923|8
1606741960000|2020-11-30 13:12:40|34940.5|34920.5|34938|34918|34943|34923|34935.5|34915.5|19
1606741970000|2020-11-30 13:12:50|34935.5|34915.5|34928|34908|34935.5|34915.5|34918|34898|48
1606741980000|2020-11-30 13:13:00|34930.5|34910.5|34932.9|34912.9|34932.9|34912.9|34928|34908|12
1606741990000|2020-11-30 13:13:10|34933|34913|34945.4|34925.4|34945.4|34925.4|34930.5|34910.5|9
1606742000000|2020-11-30 13:13:20|34945.5|34925.5|34948|34928|34950.5|34930.5|34945.5|34925.5|14
1606742010000|2020-11-30 13:13:30|34943|34923|34943|34923|34943|34923|34938|34918|17
1606742020000|2020-11-30 13:13:40|34948|34928|34945.5|34925.5|34953|34933|34945.5|34925.5|21
1606742030000|2020-11-30 13:13:50|34943|34923|34933|34913|34943|34923|34933|34913|9
1606742040000|2020-11-30 13:14:00|34938|34918|34942.9|34922.9|34942.9|34922.9|34933|34913|15
1606742050000|2020-11-30 13:14:10|34943|34923|34943|34923|34943|34923|34943|34923|5
1606742060000|2020-11-30 13:14:20|34940.5|34920.5|34943|34923|34945.4|34925.4|34940.5|34920.5|16
1606742070000|2020-11-30 13:14:30|34945.5|34925.5|34963|34943|34963|34943|34945.5|34925.5|20
1606742080000|2020-11-30 13:14:40|34965.5|34945.5|34953|34933|34967.9|34947.9|34953|34933|16
1606742090000|2020-11-30 13:14:50|34950.5|34930.5|34943|34923|34953|34933|34938.1|34918.1|76
1606742100000|2020-11-30 13:15:00|34947.9|34927.9|34943|34923|34948|34928|34938|34918|19
1606742110000|2020-11-30 13:15:10|34940.5|34920.5|34928|34908|34943|34923|34928|34908|25
1606742120000|2020-11-30 13:15:20|34925.5|34905.5|34923|34903|34928|34908|34923|34903|19
1606742130000|2020-11-30 13:15:30|34920.5|34900.5|34920.5|34900.5|34923|34903|34920.5|34900.5|19
1606742140000|2020-11-30 13:15:40|34913|34893|34912.9|34892.9|34913|34893|34908|34888|12
1606742150000|2020-11-30 13:15:50|34913|34893|34903|34883|34913|34893|34903|34883|23
1606742160000|2020-11-30 13:16:00|34908|34888|34903|34883|34908|34888|34903|34883|57
1606742170000|2020-11-30 13:16:10|34908|34888|34913|34893|34918|34898|34908|34888|38
1606742180000|2020-11-30 13:16:20|34915.5|34895.5|34925.4|34905.4|34925.4|34905.4|34913|34893|9
1606742190000|2020-11-30 13:16:30|34927.9|34907.9|34920.4|34900.4|34928|34908|34920.4|34900.4|19
1606742200000|2020-11-30 13:16:40|34920.5|34900.5|34913|34893|34920.5|34900.5|34908|34888|14
1606742210000|2020-11-30 13:16:50|34910.5|34890.5|34918|34898|34918|34898|34908|34888|21
1606742220000|2020-11-30 13:17:00|34920.5|34900.5|34923|34903|34925.5|34905.5|34920.5|34900.5|12
1606742230000|2020-11-30 13:17:10|34918.1|34898.1|34920.5|34900.5|34923|34903|34908|34888|42
1606742240000|2020-11-30 13:17:20|34923|34903|34913|34893|34923|34903|34905.5|34885.5|30
1606742250000|2020-11-30 13:17:30|34915.4|34895.4|34918|34898|34918|34898|34913|34893|26
1606742260000|2020-11-30 13:17:40|34920.5|34900.5|34918|34898|34920.5|34900.5|34913|34893|26
1606742270000|2020-11-30 13:17:50|34913.1|34893.1|34918|34898|34918|34898|34913|34893|28
1606742280000|2020-11-30 13:18:00|34920.5|34900.5|34943|34923|34943|34923|34920.5|34900.5|60
1606742290000|2020-11-30 13:18:10|34945.4|34925.4|34945.5|34925.5|34950.4|34930.4|34940.5|34920.5|36
1606742300000|2020-11-30 13:18:20|34947.9|34927.9|34963|34943|34968|34948|34943|34923|50
1606742310000|2020-11-30 13:18:30|34968|34948|34963|34943|34968|34948|34963|34943|19
1606742320000|2020-11-30 13:18:40|34960.5|34940.5|34958|34938|34963|34943|34955.5|34935.5|28
1606742330000|2020-11-30 13:18:50|34963|34943|34970.5|34950.5|34973|34953|34963|34943|27
1606742340000|2020-11-30 13:19:00|34973|34953|34953|34933|34973|34953|34953|34933|42
1606742350000|2020-11-30 13:19:10|34948|34928|34945.5|34925.5|34948|34928|34943|34923|17
1606742360000|2020-11-30 13:19:20|34948|34928|34963|34943|34965.5|34945.5|34948|34928|11
1606742370000|2020-11-30 13:19:30|34968|34948|34958|34938|34968|34948|34955.5|34935.5|22
1606742380000|2020-11-30 13:19:40|34955.5|34935.5|34948|34928|34955.5|34935.5|34948|34928|18
1606742390000|2020-11-30 13:19:50|34945.5|34925.5|34933|34913|34945.5|34925.5|34933|34913|29
1606742400000|2020-11-30 13:20:00|34935.5|34915.5|34943|34923|34943|34923|34933|34913|28
1606742410000|2020-11-30 13:20:10|34945.4|34925.4|34953|34933|34953|34933|34943|34923|27
1606742420000|2020-11-30 13:20:20|||||||||16
1606742430000|2020-11-30 13:20:30|34953.1|34933.1|34953|34933|34953.1|34933.1|34950.5|34930.5|16
1606742440000|2020-11-30 13:20:40|34958|34938|34963|34943|34963|34943|34958|34938|12
1606742450000|2020-11-30 13:20:50|34960.5|34940.5|34953|34933|34960.5|34940.5|34953|34933|23
1606742460000|2020-11-30 13:21:00|34948.1|34928.1|34953|34933|34953|34933|34948|34928|21
1606742470000|2020-11-30 13:21:10|34948|34928|34953|34933|34953|34933|34948|34928|19
1606742480000|2020-11-30 13:21:20|34958|34938|34958|34938|34958|34938|34953|34933|12
1606742490000|2020-11-30 13:21:30|34957.9|34937.9|34955.4|34935.4|34957.9|34937.9|34948|34928|25
1606742500000|2020-11-30 13:21:40|34953|34933|34958|34938|34963|34943|34953|34933|22
1606742510000|2020-11-30 13:21:50|34958.1|34938.1|34958|34938|34963|34943|34958|34938|17
1606742520000|2020-11-30 13:22:00|34960.4|34940.4|34955.5|34935.5|34960.4|34940.4|34955.5|34935.5|9
1606742530000|2020-11-30 13:22:10|34948|34928|34953|34933|34953|34933|34948|34928|10
1606742540000|2020-11-30 13:22:20|34948|34928|34935.5|34915.5|34948|34928|34933|34913|28
1606742550000|2020-11-30 13:22:30|34935.4|34915.4|34933|34913|34938|34918|34933|34913|27
1606742560000|2020-11-30 13:22:40|34930.5|34910.5|34932.9|34912.9|34933|34913|34928|34908|34
1606742570000|2020-11-30 13:22:50|34933|34913|34928|34908|34933|34913|34928|34908|10
1606742580000|2020-11-30 13:23:00|34923|34903|34930.4|34910.4|34930.4|34910.4|34923|34903|24
1606742590000|2020-11-30 13:23:10|34932.9|34912.9|34935.5|34915.5|34937.9|34917.9|34932.9|34912.9|15
1606742600000|2020-11-30 13:23:20|34938|34918|34938|34918|34938|34918|34935.5|34915.5|13
1606742610000|2020-11-30 13:23:30|34933.1|34913.1|34948|34928|34948|34928|34933.1|34913.1|21
1606742620000|2020-11-30 13:23:40|34950.5|34930.5|34953|34933|34953|34933|34948|34928|30
1606742630000|2020-11-30 13:23:50|34950.5|34930.5|34955.5|34935.5|34955.5|34935.5|34945.5|34925.5|25
1606742640000|2020-11-30 13:24:00|34960.5|34940.5|34963|34943|34967.9|34947.9|34960.4|34940.4|17
1606742650000|2020-11-30 13:24:10|34960.5|34940.5|34988|34968|34988|34968|34960.5|34940.5|53
1606742660000|2020-11-30 13:24:20|34985.6|34965.6|34983|34963|34985.6|34965.6|34983|34963|45
1606742670000|2020-11-30 13:24:30|34978.1|34958.1|34978|34958|34978.1|34958.1|34973.1|34953.1|22
1606742680000|2020-11-30 13:24:40|34980.5|34960.5|34985.5|34965.5|34985.5|34965.5|34980.5|34960.5|29
1606742690000|2020-11-30 13:24:50|34983|34963|34988|34968|34988|34968|34983|34963|51
1606742700000|2020-11-30 13:25:00|34993|34973|34998|34978|34998|34978|34993|34973|54
1606742710000|2020-11-30 13:25:10|35000.5|34980.5|34998|34978|35003|34983|34998|34978|26
1606742720000|2020-11-30 13:25:20|35003|34983|34998|34978|35003|34983|34998|34978|22
1606742730000|2020-11-30 13:25:30|34995.6|34975.6|34988.1|34968.1|34998|34978|34988.1|34968.1|13
1606742740000|2020-11-30 13:25:40|34990.6|34970.6|34983.1|34963.1|34995.5|34975.5|34983.1|34963.1|35
1606742750000|2020-11-30 13:25:50|34985.5|34965.5|34965.6|34945.6|34988|34968|34963.2|34943.2|21
1606742760000|2020-11-30 13:26:00|34963.2|34943.2|34978|34958|34978|34958|34960.7|34940.7|26
1606742770000|2020-11-30 13:26:10|34980.5|34960.5|34990.4|34970.4|34990.4|34970.4|34980.5|34960.5|18
1606742780000|2020-11-30 13:26:20|34988|34968|34990.5|34970.5|34990.5|34970.5|34988|34968|10
1606742790000|2020-11-30 13:26:30|34988|34968|34993|34973|34993|34973|34988|34968|13
1606742800000|2020-11-30 13:26:40|34990.5|34970.5|34988|34968|34990.5|34970.5|34985.5|34965.5|30
1606742810000|2020-11-30 13:26:50|34990.5|34970.5|35003|34983|35003|34983|34990.5|34970.5|20
1606742820000|2020-11-30 13:27:00|35000.5|34980.5|35003|34983|35005.5|34985.5|35000.5|34980.5|14
1606742830000|2020-11-30 13:27:10|35000.5|34980.5|34990.6|34970.6|35000.5|34980.5|34990.6|34970.6|21
1606742840000|2020-11-30 13:27:20|34988.1|34968.1|34995.5|34975.5|34995.5|34975.5|34988.1|34968.1|8
1606742850000|2020-11-30 13:27:30|34998|34978|35003|34983|35003|34983|34998|34978|14
1606742860000|2020-11-30 13:27:40|35000.5|34980.5|35008|34988|35008|34988|35000.5|34980.5|7
1606742870000|2020-11-30 13:27:50|35005.5|34985.5|34998|34978|35005.5|34985.5|34998|34978|9
1606742880000|2020-11-30 13:28:00|35000.5|34980.5|35005.5|34985.5|35005.5|34985.5|35000.5|34980.5|12
1606742890000|2020-11-30 13:28:10|35008.1|34988.1|35010.5|34990.5|35010.5|34990.5|35008|34988|29
1606742900000|2020-11-30 13:28:20|35008.1|34988.1|35010.5|34990.5|35013|34993|35008|34988|7
1606742910000|2020-11-30 13:28:30|35008|34988|35010.5|34990.5|35010.5|34990.5|35008|34988|8
1606742920000|2020-11-30 13:28:40|35012.9|34992.9|35032.9|35012.9|35032.9|35012.9|35008|34988|29
1606742930000|2020-11-30 13:28:50|35028|35008|35033|35013|35033.1|35013.1|35027.9|35007.9|28
1606742940000|2020-11-30 13:29:00|35033.1|35013.1|35023|35003|35033.1|35013.1|35018|34998|41
1606742950000|2020-11-30 13:29:10|35025.5|35005.5|35027.9|35007.9|35030.4|35010.4|35023|35003|16
1606742960000|2020-11-30 13:29:20|35025.5|35005.5|35025.5|35005.5|35025.5|35005.5|35018.1|34998.1|10
1606742970000|2020-11-30 13:29:30|35030.5|35010.5|35028|35008|35030.5|35010.5|35023.1|35003.1|32
1606742980000|2020-11-30 13:29:40|35023.1|35003.1|35028|35008|35028.1|35008.1|35023.1|35003.1|33
1606742990000|2020-11-30 13:29:50|35025.6|35005.6|35020.6|35000.6|35025.6|35005.6|35018|34998|28
1606743000000|2020-11-30 13:30:00|35018|34998|35000.6|34980.6|35023.1|35003.1|35000.6|34980.6|42
1606743010000|2020-11-30 13:30:10|34998.1|34978.1|34993|34973|35000.5|34980.5|34993|34973|16
1606743020000|2020-11-30 13:30:20|34990.6|34970.6|34980.6|34960.6|34993|34973|34980.6|34960.6|22
1606743030000|2020-11-30 13:30:30|34978.1|34958.1|34975.6|34955.6|34978.1|34958.1|34968|34948|31
1606743040000|2020-11-30 13:30:40|34973|34953|34993|34973|34998|34978|34973|34953|15
1606743050000|2020-11-30 13:30:50|34988|34968|34988|34968|34988|34968|34983|34963|12
1606743060000|2020-11-30 13:31:00|34988.1|34968.1|34988|34968|34990.5|34970.5|34988|34968|6
1606743070000|2020-11-30 13:31:10|34993|34973|35005.6|34985.6|35010.5|34990.5|34993|34973|16
1606743080000|2020-11-30 13:31:20|35008|34988|35015.5|34995.5|35018|34998|35008|34988|10
1606743090000|2020-11-30 13:31:30|35015.6|34995.6|35023|35003|35023|35003|35015.6|34995.6|16
1606743100000|2020-11-30 13:31:40|35028|35008|35028|35008|35028|35008|35025.5|35005.5|14
1606743110000|2020-11-30 13:31:50|35032.9|35012.9|35038|35018|35038|35018|35028|35008|10
1606743120000|2020-11-30 13:32:00|35035.5|35015.5|35038|35018|35043|35023|35035.5|35015.5|32
1606743130000|2020-11-30 13:32:10|35035.5|35015.5|35028|35008|35035.5|35015.5|35028|35008|21
1606743140000|2020-11-30 13:32:20|35025.6|35005.6|35023|35003|35025.6|35005.6|35020.5|35000.5|5
1606743150000|2020-11-30 13:32:30|35018.1|34998.1|35030.5|35010.5|35033|35013|35018|34998|5
1606743160000|2020-11-30 13:32:40|35032.9|35012.9|35033|35013|35033|35013|35028|35008|10
1606743170000|2020-11-30 13:32:50|35030.5|35010.5|35038|35018|35040.5|35020.5|35030.5|35010.5|20
1606743180000|2020-11-30 13:33:00|35035.6|35015.6|35033|35013|35035.6|35015.6|35030.5|35010.5|40
1606743190000|2020-11-30 13:33:10|35030.5|35010.5|35030.5|35010.5|35033|35013|35028|35008|42
1606743200000|2020-11-30 13:33:20|35023.1|35003.1|35025.5|35005.5|35025.5|35005.5|35018|34998|27
1606743210000|2020-11-30 13:33:30|35023|35003|35028|35008|35028|35008|35023|35003|7
1606743220000|2020-11-30 13:33:40|35030.5|35010.5|35033|35013|35033|35013|35030.5|35010.5|27
1606743230000|2020-11-30 13:33:50|35033.1|35013.1|35038.1|35018.1|35038.1|35018.1|35033|35013|39
1606743240000|2020-11-30 13:34:00|35043|35023|35043|35023|35053|35033|35043|35023|51
1606743250000|2020-11-30 13:34:10|35043.1|35023.1|35038.1|35018.1|35050.5|35030.5|35038.1|35018.1|39
1606743260000|2020-11-30 13:34:20|35035.6|35015.6|35028.1|35008.1|35038.1|35018.1|35025.7|35005.7|16
1606743270000|2020-11-30 13:34:30|35023.1|35003.1|35018|34998|35023.1|35003.1|35013|34993|21
1606743280000|2020-11-30 13:34:40|35023|35003|35023|35003|35028|35008|35023|35003|8
1606743290000|2020-11-30 13:34:50|35027.9|35007.9|35028|35008|35028|35008|35027.9|35007.9|6
1606743300000|2020-11-30 13:35:00|35030.5|35010.5|35030.6|35010.6|35033|35013|35030.5|35010.5|18
1606743310000|2020-11-30 13:35:10|35030.5|35010.5|35010.5|34990.5|35030.5|35010.5|35010.5|34990.5|14
1606743320000|2020-11-30 13:35:20|35008.1|34988.1|35003.1|34983.1|35010.6|34990.6|35003.1|34983.1|32
1606743330000|2020-11-30 13:35:30|35005.6|34985.6|35008.1|34988.1|35008.1|34988.1|35003.1|34983.1|10
1606743340000|2020-11-30 13:35:40|35010.6|34990.6|35043|35023|35045.5|35025.5|35010.6|34990.6|21
1606743350000|2020-11-30 13:35:50|35043.1|35023.1|35048.1|35028.1|35048.1|35028.1|35040.6|35020.6|19
1606743360000|2020-11-30 13:36:00|35050.5|35030.5|35048.1|35028.1|35053.1|35033.1|35048.1|35028.1|20
1606743370000|2020-11-30 13:36:10|35045.5|35025.5|35033|35013|35045.5|35025.5|35033|35013|22
1606743380000|2020-11-30 13:36:20|35028.1|35008.1|35033.1|35013.1|35035.6|35015.6|35025.5|35005.5|20
1606743390000|2020-11-30 13:36:30|35038|35018|35048.1|35028.1|35048.1|35028.1|35038|35018|12
1606743400000|2020-11-30 13:36:40|35043.1|35023.1|35048.1|35028.1|35048.1|35028.1|35043.1|35023.1|7
1606743410000|2020-11-30 13:36:50|35050.5|35030.5|35045.6|35025.6|35050.5|35030.5|35045.6|35025.6|6
1606743420000|2020-11-30 13:37:00|35045.5|35025.5|35033.1|35013.1|35045.5|35025.5|35033.1|35013.1|13
1606743430000|2020-11-30 13:37:10|||||||||5
1606743440000|2020-11-30 13:37:20|35035.6|35015.6|35040.6|35020.6|35040.6|35020.6|35033.1|35013.1|13
1606743450000|2020-11-30 13:37:30|35038.1|35018.1|35038.1|35018.1|35038.1|35018.1|35033.1|35013.1|14
1606743460000|2020-11-30 13:37:40|35040.5|35020.5|35043.1|35023.1|35043.1|35023.1|35040.5|35020.5|5
1606743470000|2020-11-30 13:37:50|35040.6|35020.6|35035.6|35015.6|35040.6|35020.6|35035.6|35015.6|11
1606743480000|2020-11-30 13:38:00|35033.1|35013.1|35023.1|35003.1|35033.1|35013.1|35023.1|35003.1|12
1606743490000|2020-11-30 13:38:10|35025.5|35005.5|35028.1|35008.1|35028.1|35008.1|35025.5|35005.5|7
1606743500000|2020-11-30 13:38:20|35033|35013|35028.1|35008.1|35033.1|35013.1|35025.6|35005.6|19
1606743510000|2020-11-30 13:38:30|35025.6|35005.6|35023|35003|35028.1|35008.1|35020.5|35000.5|14
1606743520000|2020-11-30 13:38:40|35018.1|34998.1|35023|35003|35023.1|35003.1|35018.1|34998.1|12
1606743530000|2020-11-30 13:38:50|35025.5|35005.5|35025.5|35005.5|35025.5|35005.5|35025.5|35005.5|17
1606743540000|2020-11-30 13:39:00|35023|35003|35020.6|35000.6|35023|35003|35015.6|34995.6|10
1606743550000|2020-11-30 13:39:10|35020.5|35000.5|35028|35008|35028|35008|35020.5|35000.5|6
1606743560000|2020-11-30 13:39:20|35028.1|35008.1|35028|35008|35028.1|35008.1|35028|35008|1
1606743570000|2020-11-30 13:39:30|35023.1|35003.1|35015.6|34995.6|35023.1|35003.1|35015.6|34995.6|8
1606743580000|2020-11-30 13:39:40|35013|34993|35008.1|34988.1|35013|34993|35003.1|34983.1|9
1606743590000|2020-11-30 13:39:50|35010.6|34990.6|35010.6|34990.6|35013|34993|35010.6|34990.6|8
1606743600000|2020-11-30 13:40:00|35013|34993|35008.1|34988.1|35013|34993|35008.1|34988.1|8
1606743610000|2020-11-30 13:40:10|35010.6|34990.6|35005.6|34985.6|35010.6|34990.6|35005.6|34985.6|9
1606743620000|2020-11-30 13:40:20|35008.1|34988.1|35008.1|34988.1|35008.1|34988.1|35008.1|34988.1|7
1606743630000|2020-11-30 13:40:30|35005.6|34985.6|35008.1|34988.1|35013.1|34993.1|35005.6|34985.6|7
1606743640000|2020-11-30 13:40:40|35013.1|34993.1|35010.6|34990.6|35013.1|34993.1|35010.6|34990.6|19
1606743650000|2020-11-30 13:40:50|35008.2|34988.2|35013.1|34993.1|35013.1|34993.1|35008.1|34988.1|8
1606743660000|2020-11-30 13:41:00|35018.1|34998.1|35023.1|35003.1|35023.1|35003.1|35018.1|34998.1|10
1606743670000|2020-11-30 13:41:10|35028|35008|35033|35013|35033|35013|35028|35008|19
1606743680000|2020-11-30 13:41:20|35028.1|35008.1|35030.6|35010.6|35033.1|35013.1|35028.1|35008.1|7
1606743690000|2020-11-30 13:41:30|35028.1|35008.1|35028.1|35008.1|35030.6|35010.6|35028.1|35008.1|11
1606743700000|2020-11-30 13:41:40|35030.6|35010.6|35033.1|35013.1|35033.1|35013.1|35030.6|35010.6|2
1606743710000|2020-11-30 13:41:50|35028.1|35008.1|35025.6|35005.6|35033.1|35013.1|35025.6|35005.6|15
1606743720000|2020-11-30 13:42:00|35028.1|35008.1|35030.5|35010.5|35030.5|35010.5|35025.5|35005.5|15
1606743730000|2020-11-30 13:42:10|35033|35013|35033|35013|35038|35018|35033|35013|4
1606743740000|2020-11-30 13:42:20|35035.5|35015.5|35033.1|35013.1|35038|35018|35033|35013|40
1606743750000|2020-11-30 13:42:30|35033|35013|35038|35018|35038|35018|35033|35013|8
1606743760000|2020-11-30 13:42:40|35038.1|35018.1|35043.1|35023.1|35043.1|35023.1|35038.1|35018.1|10
1606743770000|2020-11-30 13:42:50|35038.1|35018.1|35035.6|35015.6|35038.1|35018.1|35033.1|35013.1|14
1606743780000|2020-11-30 13:43:00|35038|35018|35035.6|35015.6|35038.1|35018.1|35033.1|35013.1|5
1606743790000|2020-11-30 13:43:10|35038.1|35018.1|35038.1|35018.1|35038.1|35018.1|35038.1|35018.1|12
1606743800000|2020-11-30 13:43:20|35035.6|35015.6|35038.1|35018.1|35038.1|35018.1|35035.6|35015.6|14
1606743810000|2020-11-30 13:43:30|35040.5|35020.5|35043.1|35023.1|35043.1|35023.1|35040.5|35020.5|20
1606743820000|2020-11-30 13:43:40|35038.1|35018.1|35033.1|35013.1|35038.1|35018.1|35033.1|35013.1|13
1606743830000|2020-11-30 13:43:50|||||||||11
1606743840000|2020-11-30 13:44:00|35038|35018|35038|35018|35038|35018|35035.5|35015.5|13
1606743850000|2020-11-30 13:44:10|||||||||5
1606743860000|2020-11-30 13:44:20|35038.1|35018.1|35038.1|35018.1|35038.1|35018.1|35038.1|35018.1|70
1606743870000|2020-11-30 13:44:30|35040.6|35020.6|35043|35023|35043|35023|35038.1|35018.1|12
1606743880000|2020-11-30 13:44:40|35038.1|35018.1|35038.1|35018.1|35043|35023|35038.1|35018.1|20
1606743890000|2020-11-30 13:44:50|35035.6|35015.6|35035.6|35015.6|35035.6|35015.6|35033.1|35013.1|21
1606743900000|2020-11-30 13:45:00|35033.2|35013.2|35033.1|35013.1|35038.1|35018.1|35033.1|35013.1|21
1606743910000|2020-11-30 13:45:10|35038.1|35018.1|35038.1|35018.1|35038.1|35018.1|35038.1|35018.1|6
1606743920000|2020-11-30 13:45:20|||||||||1
1606743930000|2020-11-30 13:45:30|35043|35023|35043.1|35023.1|35048.1|35028.1|35043|35023|31
1606743940000|2020-11-30 13:45:40|35038.1|35018.1|35038.1|35018.1|35038.1|35018.1|35038.1|35018.1|10
1606743950000|2020-11-30 13:45:50|35035.6|35015.6|35038.1|35018.1|35038.1|35018.1|35035.6|35015.6|16
1606743960000|2020-11-30 13:46:00|35040.6|35020.6|35045.5|35025.5|35045.5|35025.5|35040.6|35020.6|24
1606743970000|2020-11-30 13:46:10|35040.6|35020.6|35040.5|35020.5|35043.1|35023.1|35040.5|35020.5|7
1606743980000|2020-11-30 13:46:20|35038.1|35018.1|35038.1|35018.1|35038.1|35018.1|35035.6|35015.6|16
1606743990000|2020-11-30 13:46:30|||||||||2
1606744000000|2020-11-30 13:46:40|35043.1|35023.1|35043.1|35023.1|35043.1|35023.1|35043.1|35023.1|5
1606744010000|2020-11-30 13:46:50|35040.6|35020.6|35038.1|35018.1|35040.6|35020.6|35038|35018|5
1606744020000|2020-11-30 13:47:00|35038|35018|35023|35003|35038|35018|35023|35003|19
1606744030000|2020-11-30 13:47:10|35018.1|34998.1|35008.1|34988.1|35018.1|34998.1|35008.1|34988.1|29
1606744040000|2020-11-30 13:47:20|35008|34988|35003.1|34983.1|35008.1|34988.1|35003.1|34983.1|74
1606744050000|2020-11-30 13:47:30|35005.6|34985.6|35008.1|34988.1|35008.1|34988.1|35003.1|34983.1|18
1606744060000|2020-11-30 13:47:40|35003.1|34983.1|35010.6|34990.6|35010.6|34990.6|35003.1|34983.1|40
1606744070000|2020-11-30 13:47:50|35008.1|34988.1|35003.1|34983.1|35008.1|34988.1|35000.6|34980.6|40
1606744080000|2020-11-30 13:48:00|35000.6|34980.6|34985.6|34965.6|35000.6|34980.6|34983.1|34963.1|46
1606744090000|2020-11-30 13:48:10|34983.1|34963.1|34983.1|34963.1|34988.1|34968.1|34983.1|34963.1|12
1606744100000|2020-11-30 13:48:20|34980.6|34960.6|34973.1|34953.1|34983.1|34963.1|34968.1|34948.1|23
1606744110000|2020-11-30 13:48:30|34970.6|34950.6|34958.1|34938.1|34973.1|34953.1|34958.1|34938.1|46
1606744120000|2020-11-30 13:48:40|34958|34938|34953|34933|34958|34938|34938.1|34918.1|38
1606744130000|2020-11-30 13:48:50|34950.5|34930.5|34958.1|34938.1|34958.1|34938.1|34943.1|34923.1|55
1606744140000|2020-11-30 13:49:00|34963.1|34943.1|34960.6|34940.6|34963.1|34943.1|34960.6|34940.6|29
1606744150000|2020-11-30 13:49:10|34958.1|34938.1|34953.1|34933.1|34965.6|34945.6|34953.1|34933.1|91
1606744160000|2020-11-30 13:49:20|34950.6|34930.6|34953.1|34933.1|34953.1|34933.1|34948.1|34928.1|46
1606744170000|2020-11-30 13:49:30|34955.5|34935.5|34958|34938|34958.1|34938.1|34953.1|34933.1|81
1606744180000|2020-11-30 13:49:40|34953.1|34933.1|34948|34928|34955.6|34935.6|34943.1|34923.1|106
1606744190000|2020-11-30 13:49:50|34943.1|34923.1|34948.1|34928.1|34948.1|34928.1|34943.1|34923.1|19
1606744200000|2020-11-30 13:50:00|34945.6|34925.6|34930.6|34910.6|34945.6|34925.6|34930.6|34910.6|72
1606744210000|2020-11-30 13:50:10|34933.1|34913.1|34940.6|34920.6|34940.6|34920.6|34928.1|34908.1|62
1606744220000|2020-11-30 13:50:20|34943.1|34923.1|34930.5|34910.5|34943.1|34923.1|34930.5|34910.5|48
1606744230000|2020-11-30 13:50:30|34928|34908|34923.1|34903.1|34930.5|34910.5|34920.6|34900.6|40
1606744240000|2020-11-30 13:50:40|34925.5|34905.5|34928|34908|34928.1|34908.1|34925.5|34905.5|43
1606744250000|2020-11-30 13:50:50|34928.1|34908.1|34938.1|34918.1|34938.1|34918.1|34928.1|34908.1|11
1606744260000|2020-11-30 13:51:00|34938|34918|34935.6|34915.6|34938.1|34918.1|34935.6|34915.6|60
1606744270000|2020-11-30 13:51:10|34933.1|34913.1|34933|34913|34933.1|34913.1|34925.6|34905.6|20
1606744280000|2020-11-30 13:51:20|34930.5|34910.5|34925.6|34905.6|34930.5|34910.5|34923.1|34903.1|38
1606744290000|2020-11-30 13:51:30|34923.1|34903.1|34923.1|34903.1|34925.6|34905.6|34923.1|34903.1|34
1606744300000|2020-11-30 13:51:40|34925.6|34905.6|34925.6|34905.6|34928.1|34908.1|34923.1|34903.1|8
1606744310000|2020-11-30 13:51:50|34923.1|34903.1|34923.1|34903.1|34925.6|34905.6|34923.1|34903.1|3
1606744320000|2020-11-30 13:52:00|34925.5|34905.5|34933.1|34913.1|34933.1|34913.1|34925.5|34905.5|11
1606744330000|2020-11-30 13:52:10|34935.6|34915.6|34923.1|34903.1|34935.6|34915.6|34923.1|34903.1|66
1606744340000|2020-11-30 13:52:20|||||||||7
1606744350000|2020-11-30 13:52:30|||||||||3
1606744360000|2020-11-30 13:52:40|34908.2|34888.2|34910.6|34890.6|34913.1|34893.1|34903.1|34883.1|88
1606744370000|2020-11-30 13:52:50|34908.1|34888.1|34908.1|34888.1|34910.6|34890.6|34905.6|34885.6|17
1606744380000|2020-11-30 13:53:00|34910.6|34890.6|34908|34888|34913.1|34893.1|34908|34888|58
1606744390000|2020-11-30 13:53:10|34908.1|34888.1|34908.1|34888.1|34910.6|34890.6|34908.1|34888.1|13
1606744400000|2020-11-30 13:53:20|34910.6|34890.6|34908.1|34888.1|34910.6|34890.6|34908.1|34888.1|19
1606744410000|2020-11-30 13:53:30|||||||||32
1606744420000|2020-11-30 13:53:40|34910.6|34890.6|34913.1|34893.1|34920.5|34900.5|34910.6|34890.6|48
1606744430000|2020-11-30 13:53:50|34910.6|34890.6|34918.1|34898.1|34918.1|34898.1|34908.1|34888.1|55
1606744440000|2020-11-30 13:54:00|34915.6|34895.6|34925.5|34905.5|34925.5|34905.5|34915.6|34895.6|28
1606744450000|2020-11-30 13:54:10|34928.1|34908.1|34933.1|34913.1|34933.1|34913.1|34928.1|34908.1|12
1606744460000|2020-11-30 13:54:20|34930.5|34910.5|34928.1|34908.1|34930.5|34910.5|34923.1|34903.1|17
1606744470000|2020-11-30 13:54:30|||||||||2
1606744480000|2020-11-30 13:54:40|34935.5|34915.5|34938.1|34918.1|34943.1|34923.1|34935.5|34915.5|22
1606744490000|2020-11-30 13:54:50|34940.6|34920.6|34943.1|34923.1|34943.1|34923.1|34938.1|34918.1|13
1606744500000|2020-11-30 13:55:00|34945.5|34925.5|34953.1|34933.1|34953.1|34933.1|34945.5|34925.5|36
1606744510000|2020-11-30 13:55:10|34955.5|34935.5|34953.1|34933.1|34958.1|34938.1|34953.1|34933.1|30
1606744520000|2020-11-30 13:55:20|34950.6|34930.6|34950.6|34930.6|34950.6|34930.6|34950.6|34930.6|13
1606744530000|2020-11-30 13:55:30|34953|34933|34953.1|34933.1|34953.1|34933.1|34953|34933|17
1606744540000|2020-11-30 13:55:40|34955.6|34935.6|34958.1|34938.1|34958.1|34938.1|34953.1|34933.1|5
1606744550000|2020-11-30 13:55:50|||||||||120
1606744560000|2020-11-30 13:56:00|34963.1|34943.1|34958.1|34938.1|34965.6|34945.6|34958.1|34938.1|22
1606744570000|2020-11-30 13:56:10|||||||||16
1606744580000|2020-11-30 13:56:20|34953.1|34933.1|34953.1|34933.1|34953.1|34933.1|34953.1|34933.1|25
1606744590000|2020-11-30 13:56:30|34958.1|34938.1|34963.1|34943.1|34963.1|34943.1|34958.1|34938.1|37
1606744600000|2020-11-30 13:56:40|34960.6|34940.6|34958.1|34938.1|34960.6|34940.6|34958.1|34938.1|7
1606744610000|2020-11-30 13:56:50|||||||||5
1606744620000|2020-11-30 13:57:00|34953|34933|34948.1|34928.1|34953|34933|34945.6|34925.6|42
1606744630000|2020-11-30 13:57:10|34953.1|34933.1|34955.5|34935.5|34958|34938|34953.1|34933.1|17
1606744640000|2020-11-30 13:57:20|34955.6|34935.6|34958.1|34938.1|34958.1|34938.1|34955.6|34935.6|53
1606744650000|2020-11-30 13:57:30|||||||||1
1606744660000|2020-11-30 13:57:40|34963.1|34943.1|34963.1|34943.1|34963.1|34943.1|34963.1|34943.1|11
1606744670000|2020-11-30 13:57:50|34965.6|34945.6|34973|34953|34975.5|34955.5|34965.6|34945.6|6
1606744680000|2020-11-30 13:58:00|34978|34958|34973.1|34953.1|34978|34958|34973.1|34953.1|30
1606744690000|2020-11-30 13:58:10|34978.1|34958.1|34978.1|34958.1|34978.1|34958.1|34973.1|34953.1|17
1606744700000|2020-11-30 13:58:20|||||||||23
1606744710000|2020-11-30 13:58:30|34973.1|34953.1|34973.1|34953.1|34973.1|34953.1|34973.1|34953.1|71
1606744720000|2020-11-30 13:58:40|34978.1|34958.1|34978.1|34958.1|34978.1|34958.1|34975.5|34955.5|37
1606744730000|2020-11-30 13:58:50|34980.6|34960.6|34978.1|34958.1|34980.6|34960.6|34978.1|34958.1|28
1606744740000|2020-11-30 13:59:00|34978|34958|34978.1|34958.1|34978.1|34958.1|34973.1|34953.1|33
1606744750000|2020-11-30 13:59:10|||||||||3
1606744760000|2020-11-30 13:59:20|||||||||2
1606744770000|2020-11-30 13:59:30|||||||||3
1606744780000|2020-11-30 13:59:40|34978|34958|34978.1|34958.1|34978.1|34958.1|34973.1|34953.1|44
1606744790000|2020-11-30 13:59:50|34975.6|34955.6|34975.6|34955.6|34975.6|34955.6|34973.1|34953.1|36
1606744800000|2020-11-30 14:00:00|34978|34958|34973.1|34953.1|34978.1|34958.1|34973.1|34953.1|35
1606744810000|2020-11-30 14:00:10|||||||||9
1606744820000|2020-11-30 14:00:20|||||||||22
1606744830000|2020-11-30 14:00:30|||||||||82
1606744840000|2020-11-30 14:00:40|34978|34958|34978|34958|34978|34958|34978|34958|11
1606744850000|2020-11-30 14:00:50|34973.1|34953.1|34973.1|34953.1|34973.1|34953.1|34973.1|34953.1|27
1606744860000|2020-11-30 14:01:00|34970.6|34950.6|34968.1|34948.1|34970.6|34950.6|34968.1|34948.1|57
1606744870000|2020-11-30 14:01:10|34973|34953|34973.1|34953.1|34973.1|34953.1|34970.5|34950.5|11
1606744880000|2020-11-30 14:01:20|||||||||5
1606744890000|2020-11-30 14:01:30|34975.6|34955.6|34978.1|34958.1|34978.1|34958.1|34975.6|34955.6|23
1606744900000|2020-11-30 14:01:40|34983.1|34963.1|35003|34983|35003|34983|34983.1|34963.1|93
1606744910000|2020-11-30 14:01:50|35003.1|34983.1|35003|34983|35005.5|34985.5|35003|34983|27
1606744920000|2020-11-30 14:02:00|34998.1|34978.1|34998.1|34978.1|35003.1|34983.1|34998|34978|35
1606744930000|2020-11-30 14:02:10|34995.6|34975.6|34995.6|34975.6|34995.6|34975.6|34995.6|34975.6|18
1606744940000|2020-11-30 14:02:20|||||||||35
1606744950000|2020-11-30 14:02:30|||||||||17
1606744960000|2020-11-30 14:02:40|||||||||47
1606744970000|2020-11-30 14:02:50|||||||||25
1606744980000|2020-11-30 14:03:00|34998.1|34978.1|34998|34978|34998.1|34978.1|34993.1|34973.1|12
1606744990000|2020-11-30 14:03:10|34995.6|34975.6|34993.1|34973.1|34995.6|34975.6|34993.1|34973.1|2
1606745000000|2020-11-30 14:03:20|34988.1|34968.1|34978.1|34958.1|34988.1|34968.1|34978.1|34958.1|20
1606745010000|2020-11-30 14:03:30|34978|34958|34960.5|34940.5|34978|34958|34960.5|34940.5|35
1606745020000|2020-11-30 14:03:40|||||||||6
1606745030000|2020-11-30 14:03:50|34960.6|34940.6|34973.1|34953.1|34973.1|34953.1|34960.6|34940.6|34
1606745040000|2020-11-30 14:04:00|34975.6|34955.6|34978.1|34958.1|34978.1|34958.1|34973.1|34953.1|13
1606745050000|2020-11-30 14:04:10|34983.1|34963.1|34985.6|34965.6|34985.6|34965.6|34983.1|34963.1|7
1606745060000|2020-11-30 14:04:20|34988.1|34968.1|34985.6|34965.6|34988.1|34968.1|34985.6|34965.6|12
1606745070000|2020-11-30 14:04:30|34988|34968|34988.1|34968.1|34988.1|34968.1|34988|34968|12
1606745080000|2020-11-30 14:04:40|34990.5|34970.5|34988.1|34968.1|34993.1|34973.1|34988.1|34968.1|8
1606745090000|2020-11-30 14:04:50|34985.7|34965.7|34988.1|34968.1|34988.1|34968.1|34985.6|34965.6|5
1606745100000|2020-11-30 14:05:00|34990.5|34970.5|34993.1|34973.1|34995.5|34975.5|34990.5|34970.5|11
1606745110000|2020-11-30 14:05:10|34990.6|34970.6|34993.1|34973.1|34993.1|34973.1|34990.6|34970.6|7
1606745130000|2020-11-30 14:05:30|34990.6|34970.6|34990.6|34970.6|34993.1|34973.1|34990.6|34970.6|13
1606745140000|2020-11-30 14:05:40|34988.1|34968.1|34983|34963|34988.1|34968.1|34983|34963|11
1606745150000|2020-11-30 14:05:50|34983.1|34963.1|34985.6|34965.6|34985.6|34965.6|34983.1|34963.1|13
1606745160000|2020-11-30 14:06:00|34988|34968|35000.5|34980.5|35002.9|34982.9|34988|34968|38
1606745170000|2020-11-30 14:06:10|34998|34978|34993|34973|34998|34978|34993|34973|16
1606745180000|2020-11-30 14:06:20|34988.1|34968.1|34988.1|34968.1|34990.6|34970.6|34988.1|34968.1|4
1606745190000|2020-11-30 14:06:30|34990.5|34970.5|34993|34973|34993|34973|34990.5|34970.5|7
1606745200000|2020-11-30 14:06:40|34993.1|34973.1|34988.1|34968.1|34993.1|34973.1|34988.1|34968.1|4
1606745210000|2020-11-30 14:06:50|34993.1|34973.1|34993.1|34973.1|34998|34978|34993.1|34973.1|32
1606745220000|2020-11-30 14:07:00|34990.6|34970.6|34988.1|34968.1|34990.6|34970.6|34988.1|34968.1|38
1606745230000|2020-11-30 14:07:10|34988|34968|34988.1|34968.1|34993|34973|34988|34968|16
1606745240000|2020-11-30 14:07:20|34993|34973|34995.6|34975.6|34995.6|34975.6|34993|34973|10
1606745250000|2020-11-30 14:07:30|34993.1|34973.1|34993|34973|34993.1|34973.1|34993|34973|11
1606745260000|2020-11-30 14:07:40|34992.9|34972.9|34983.1|34963.1|34992.9|34972.9|34983.1|34963.1|14
1606745270000|2020-11-30 14:07:50|34980.6|34960.6|34978|34958|34980.6|34960.6|34978|34958|7
1606745280000|2020-11-30 14:08:00|34978.1|34958.1|34983.1|34963.1|34983.1|34963.1|34978.1|34958.1|12
1606745290000|2020-11-30 14:08:10|34983|34963|34973.1|34953.1|34983|34963|34973.1|34953.1|10
1606745300000|2020-11-30 14:08:20|34970.6|34950.6|34978.1|34958.1|34978.1|34958.1|34970.6|34950.6|30
1606745310000|2020-11-30 14:08:30|34975.6|34955.6|34973.1|34953.1|34975.6|34955.6|34973.1|34953.1|7
1606745320000|2020-11-30 14:08:40|34978.1|34958.1|34975.6|34955.6|34978.1|34958.1|34973.1|34953.1|13
1606745330000|2020-11-30 14:08:50|34978.1|34958.1|34978.1|34958.1|34978.1|34958.1|34978.1|34958.1|4
1606745350000|2020-11-30 14:09:10|34978|34958|34978|34958|34978|34958|34978|34958|2
1606745360000|2020-11-30 14:09:20|34975.5|34955.5|34958.1|34938.1|34975.5|34955.5|34958.1|34938.1|30
1606745370000|2020-11-30 14:09:30|34953.1|34933.1|34945.6|34925.6|34953.1|34933.1|34945.6|34925.6|27
1606745380000|2020-11-30 14:09:40|34948.1|34928.1|34948.1|34928.1|34948.1|34928.1|34948.1|34928.1|10
1606745390000|2020-11-30 14:09:50|34948|34928|34928.1|34908.1|34948|34928|34925.6|34905.6|26
1606745400000|2020-11-30 14:10:00|34933|34913|34930.6|34910.6|34933.1|34913.1|34928.1|34908.1|21
1606745410000|2020-11-30 14:10:10|34933|34913|34928.1|34908.1|34933.1|34913.1|34928.1|34908.1|33
1606745420000|2020-11-30 14:10:20|34923.1|34903.1|34918.1|34898.1|34923.1|34903.1|34918.1|34898.1|29
1606745430000|2020-11-30 14:10:30|34915.6|34895.6|34918|34898|34918|34898|34908.1|34888.1|43
1606745440000|2020-11-30 14:10:40|34918.1|34898.1|34913.1|34893.1|34918.1|34898.1|34910.6|34890.6|16
1606745450000|2020-11-30 14:10:50|34913|34893|34908.1|34888.1|34913.1|34893.1|34903.1|34883.1|54
1606745460000|2020-11-30 14:11:00|34905.6|34885.6|34908.1|34888.1|34908.1|34888.1|34903.1|34883.1|20
1606745470000|2020-11-30 14:11:10|34903.1|34883.1|34908.1|34888.1|34908.1|34888.1|34903.1|34883.1|34
1606745480000|2020-11-30 14:11:20|34903.1|34883.1|34903.1|34883.1|34905.6|34885.6|34898.1|34878.1|35
1606745490000|2020-11-30 14:11:30|34900.6|34880.6|34900.6|34880.6|34903.1|34883.1|34898.1|34878.1|18
1606745500000|2020-11-30 14:11:40|34903.1|34883.1|34905.6|34885.6|34908.1|34888.1|34903.1|34883.1|28
1606745510000|2020-11-30 14:11:50|34908.1|34888.1|34905.6|34885.6|34908.1|34888.1|34903.2|34883.2|22
1606745520000|2020-11-30 14:12:00|34908.1|34888.1|34903.1|34883.1|34908.1|34888.1|34903.1|34883.1|21
1606745530000|2020-11-30 14:12:10|34898.1|34878.1|34898.1|34878.1|34900.6|34880.6|34898.1|34878.1|8
1606745540000|2020-11-30 14:12:20|34893.1|34873.1|34893.1|34873.1|34895.6|34875.6|34893.1|34873.1|21
1606745550000|2020-11-30 14:12:30|34898.1|34878.1|34885.6|34865.6|34898.1|34878.1|34885.5|34865.5|22
1606745560000|2020-11-30 14:12:40|34883.1|34863.1|34890.6|34870.6|34890.6|34870.6|34883.1|34863.1|9
1606745570000|2020-11-30 14:12:50|34893|34873|34880.6|34860.6|34893.1|34873.1|34878.1|34858.1|19
1606745580000|2020-11-30 14:13:00|34878.1|34858.1|34878.1|34858.1|34883.1|34863.1|34878.1|34858.1|33
1606745590000|2020-11-30 14:13:10|34883|34863|34883.1|34863.1|34883.1|34863.1|34878.1|34858.1|34
1606745600000|2020-11-30 14:13:20|34880.6|34860.6|34880.6|34860.6|34883.1|34863.1|34880.6|34860.6|33
1606745610000|2020-11-30 14:13:30|34883.1|34863.1|34890.5|34870.5|34890.5|34870.5|34883.1|34863.1|61
1606745620000|2020-11-30 14:13:40|34888.1|34868.1|34895.6|34875.6|34898.1|34878.1|34888.1|34868.1|26
1606745630000|2020-11-30 14:13:50|34898.1|34878.1|34888.1|34868.1|34898.1|34878.1|34888.1|34868.1|7
1606745640000|2020-11-30 14:14:00|34885.6|34865.6|34885.6|34865.6|34885.6|34865.6|34878.2|34858.2|19
1606745650000|2020-11-30 14:14:10|34883.1|34863.1|34893.1|34873.1|34893.1|34873.1|34880.6|34860.6|73
1606745660000|2020-11-30 14:14:20|34895.6|34875.6|34883.1|34863.1|34895.6|34875.6|34883.1|34863.1|17
1606745670000|2020-11-30 14:14:30|34880.6|34860.6|34888.1|34868.1|34888.1|34868.1|34878.2|34858.2|26
1606745680000|2020-11-30 14:14:40|34885.6|34865.6|34888.1|34868.1|34888.1|34868.1|34885.6|34865.6|22
1606745690000|2020-11-30 14:14:50|34885.6|34865.6|34878.2|34858.2|34885.6|34865.6|34878.2|34858.2|16
1606745700000|2020-11-30 14:15:00|34875.7|34855.7|34873.2|34853.2|34883.2|34863.2|34873.2|34853.2|25
1606745710000|2020-11-30 14:15:10|34870.7|34850.7|34863.3|34843.3|34870.7|34850.7|34863.3|34843.3|25
1606745720000|2020-11-30 14:15:20|34863.2|34843.2|34850.7|34830.7|34865.7|34845.7|34850.7|34830.7|37
1606745730000|2020-11-30 14:15:30|34848.2|34828.2|34840.7|34820.7|34848.2|34828.2|34840.7|34820.7|35
1606745740000|2020-11-30 14:15:40|34838.2|34818.2|34835.7|34815.7|34838.2|34818.2|34828.2|34808.2|57
1606745750000|2020-11-30 14:15:50|34838.1|34818.1|34835.6|34815.6|34840.7|34820.7|34833.2|34813.2|26
1606745760000|2020-11-30 14:16:00|34835.7|34815.7|34848.2|34828.2|34850.7|34830.7|34835.7|34815.7|45
1606745770000|2020-11-30 14:16:10|34850.6|34830.6|34810.7|34790.7|34850.7|34830.7|34808.2|34788.2|61
1606745780000|2020-11-30 14:16:20|34813.2|34793.2|34800.7|34780.7|34818.2|34798.2|34800.7|34780.7|35
1606745790000|2020-11-30 14:16:30|34803.2|34783.2|34800.7|34780.7|34803.2|34783.2|34790.7|34770.7|59
1606745800000|2020-11-30 14:16:40|34798.2|34778.2|34805.6|34785.6|34805.7|34785.7|34798.2|34778.2|56
1606745810000|2020-11-30 14:16:50|34808.1|34788.1|34798.1|34778.1|34813.1|34793.1|34793.1|34773.1|48
1606745820000|2020-11-30 14:17:00|34795.6|34775.6|34805.5|34785.5|34805.5|34785.5|34793.1|34773.1|49
1606745830000|2020-11-30 14:17:10|34803.1|34783.1|34808.1|34788.1|34808.1|34788.1|34798.2|34778.2|29
1606745840000|2020-11-30 14:17:20|34813.1|34793.1|34803.1|34783.1|34818|34798|34798.1|34778.1|24
1606745850000|2020-11-30 14:17:30|34805.6|34785.6|34810.6|34790.6|34813.1|34793.1|34805.6|34785.6|28
1606745860000|2020-11-30 14:17:40|34813.1|34793.1|34825.6|34805.6|34830.6|34810.6|34813.1|34793.1|28
1606745870000|2020-11-30 14:17:50|34828.1|34808.1|34838.1|34818.1|34838.1|34818.1|34828.1|34808.1|30
1606745880000|2020-11-30 14:18:00|34840.5|34820.5|34855.6|34835.6|34855.6|34835.6|34840.5|34820.5|46
1606745890000|2020-11-30 14:18:10|34858|34838|34863.1|34843.1|34868|34848|34858|34838|57
1606745900000|2020-11-30 14:18:20|34865.5|34845.5|34873.1|34853.1|34873.1|34853.1|34863.1|34843.1|29
1606745910000|2020-11-30 14:18:30|34878.1|34858.1|34883.1|34863.1|34888.1|34868.1|34875.6|34855.6|26
1606745920000|2020-11-30 14:18:40|34885.6|34865.6|34888.1|34868.1|34888.1|34868.1|34885.6|34865.6|12
1606745930000|2020-11-30 14:18:50|34893.1|34873.1|34890.6|34870.6|34895.5|34875.5|34890.6|34870.6|22
1606745940000|2020-11-30 14:19:00|34893|34873|34888.1|34868.1|34893|34873|34888.1|34868.1|9
1606745950000|2020-11-30 14:19:10|34883.1|34863.1|34885.6|34865.6|34885.6|34865.6|34883.1|34863.1|11
1606745960000|2020-11-30 14:19:20|34883.1|34863.1|34873.1|34853.1|34883.1|34863.1|34873.1|34853.1|11
1606745970000|2020-11-30 14:19:30|34878|34858|34878.1|34858.1|34883.1|34863.1|34873.1|34853.1|22
1606745980000|2020-11-30 14:19:40|34875.6|34855.6|34885.6|34865.6|34885.6|34865.6|34875.6|34855.6|16
1606745990000|2020-11-30 14:19:50|34888.1|34868.1|34890.6|34870.6|34890.6|34870.6|34888.1|34868.1|9
1606746000000|2020-11-30 14:20:00|34893|34873|34883.1|34863.1|34893.1|34873.1|34883.1|34863.1|25
1606746010000|2020-11-30 14:20:10|34878.1|34858.1|34878.1|34858.1|34878.1|34858.1|34873.1|34853.1|15
1606746020000|2020-11-30 14:20:20|34875.6|34855.6|34888.1|34868.1|34888.1|34868.1|34875.6|34855.6|43
1606746030000|2020-11-30 14:20:30|34885.6|34865.6|34880.6|34860.6|34888.1|34868.1|34878.1|34858.1|25
1606746040000|2020-11-30 14:20:40|34883.1|34863.1|34905.5|34885.5|34910.4|34890.4|34883.1|34863.1|33
1606746050000|2020-11-30 14:20:50|34903.1|34883.1|34908.1|34888.1|34908.1|34888.1|34903.1|34883.1|14
1606746060000|2020-11-30 14:21:00|34905.7|34885.7|34913|34893|34913|34893|34905.7|34885.7|5
1606746070000|2020-11-30 14:21:10|34913.1|34893.1|34898.1|34878.1|34913.1|34893.1|34898.1|34878.1|31
1606746080000|2020-11-30 14:21:20|34895.6|34875.6|34883.1|34863.1|34895.6|34875.6|34883.1|34863.1|23
1606746090000|2020-11-30 14:21:30|34880.6|34860.6|34873.1|34853.1|34880.6|34860.6|34870.6|34850.6|18
1606746100000|2020-11-30 14:21:40|34875.5|34855.5|34893.1|34873.1|34895.6|34875.6|34875.5|34855.5|24
1606746110000|2020-11-30 14:21:50|34890.6|34870.6|34888.1|34868.1|34890.6|34870.6|34888.1|34868.1|73
1606746120000|2020-11-30 14:22:00|34885.6|34865.6|34878.1|34858.1|34888.1|34868.1|34878.1|34858.1|38
1606746130000|2020-11-30 14:22:10|34875.6|34855.6|34890.6|34870.6|34890.6|34870.6|34873.1|34853.1|12
1606746140000|2020-11-30 14:22:20|34888.1|34868.1|34888.1|34868.1|34888.1|34868.1|34888.1|34868.1|7
1606746150000|2020-11-30 14:22:30|34885.6|34865.6|34883.1|34863.1|34888.1|34868.1|34883.1|34863.1|2
1606746160000|2020-11-30 14:22:40|34888.1|34868.1|34873.2|34853.2|34888.1|34868.1|34873.2|34853.2|8
1606746170000|2020-11-30 14:22:50|34870.6|34850.6|34855.6|34835.6|34870.6|34850.6|34855.6|34835.6|18
1606746180000|2020-11-30 14:23:00|34853.1|34833.1|34858.1|34838.1|34858.1|34838.1|34850.6|34830.6|27
1606746190000|2020-11-30 14:23:10|34860.6|34840.6|34863.1|34843.1|34870.6|34850.6|34858.1|34838.1|12
1606746200000|2020-11-30 14:23:20|34860.6|34840.6|34855.6|34835.6|34865.6|34845.6|34855.6|34835.6|16
1606746210000|2020-11-30 14:23:30|34853.2|34833.2|34855.6|34835.6|34858.1|34838.1|34853.1|34833.1|38
1606746220000|2020-11-30 14:23:40|34853.1|34833.1|34858.1|34838.1|34858.1|34838.1|34853.1|34833.1|6
1606746230000|2020-11-30 14:23:50|34860.5|34840.5|34843.1|34823.1|34860.5|34840.5|34843.1|34823.1|22
1606746240000|2020-11-30 14:24:00|34840.6|34820.6|34823.1|34803.1|34843.1|34823.1|34823.1|34803.1|26
1606746250000|2020-11-30 14:24:10|34820.6|34800.6|34823.1|34803.1|34823.2|34803.2|34820.6|34800.6|40
1606746260000|2020-11-30 14:24:20|34825.6|34805.6|34833|34813|34833|34813|34823.1|34803.1|30
1606746270000|2020-11-30 14:24:30|34833.1|34813.1|34823.1|34803.1|34833.1|34813.1|34818.1|34798.1|14
1606746280000|2020-11-30 14:24:40|34820.6|34800.6|34800.6|34780.6|34820.6|34800.6|34800.6|34780.6|40
1606746290000|2020-11-30 14:24:50|34803|34783|34780.5|34760.5|34803|34783|34780.5|34760.5|46
1606746300000|2020-11-30 14:25:00|34778|34758|34783.1|34763.1|34788.1|34768.1|34773.1|34753.1|39
1606746310000|2020-11-30 14:25:10|34788|34768|34800.5|34780.5|34800.5|34780.5|34788|34768|34
1606746320000|2020-11-30 14:25:20|34800.6|34780.6|34793.1|34773.1|34800.6|34780.6|34790.6|34770.6|19
1606746330000|2020-11-30 14:25:30|34795.6|34775.6|34765.6|34745.6|34795.6|34775.6|34763.1|34743.1|49
1606746340000|2020-11-30 14:25:40|34763.1|34743.1|34743.1|34723.1|34768.1|34748.1|34740.6|34720.6|46
1606746350000|2020-11-30 14:25:50|34740.6|34720.6|34730.6|34710.6|34740.6|34720.6|34723.1|34703.1|71
1606746360000|2020-11-30 14:26:00|34733|34713|34743.1|34723.1|34745.6|34725.6|34733|34713|26
1606746370000|2020-11-30 14:26:10|34745.6|34725.6|34738.1|34718.1|34748.1|34728.1|34738.1|34718.1|38
1606746380000|2020-11-30 14:26:20|34733.1|34713.1|34745.5|34725.5|34745.5|34725.5|34730.6|34710.6|34
1606746390000|2020-11-30 14:26:30|34745.6|34725.6|34748.1|34728.1|34750.6|34730.6|34740.6|34720.6|24
1606746400000|2020-11-30 14:26:40|34745.6|34725.6|34735.6|34715.6|34745.6|34725.6|34735.6|34715.6|18
1606746410000|2020-11-30 14:26:50|34730.6|34710.6|34728.1|34708.1|34730.6|34710.6|34725.6|34705.6|22
1606746420000|2020-11-30 14:27:00|34730.6|34710.6|34745.6|34725.6|34748.1|34728.1|34728.1|34708.1|33
1606746430000|2020-11-30 14:27:10|34748.1|34728.1|34753.1|34733.1|34755.6|34735.6|34748.1|34728.1|17
1606746440000|2020-11-30 14:27:20|34750.6|34730.6|34773|34753|34773|34753|34750.6|34730.6|40
1606746450000|2020-11-30 14:27:30|34768.1|34748.1|34795.6|34775.6|34810.6|34790.6|34768.1|34748.1|148
1606746460000|2020-11-30 14:27:40|34793.1|34773.1|34795.6|34775.6|34795.6|34775.6|34790.6|34770.6|19
1606746470000|2020-11-30 14:27:50|34798.1|34778.1|34800.6|34780.6|34800.6|34780.6|34798.1|34778.1|21
1606746480000|2020-11-30 14:28:00|34798.1|34778.1|34813|34793|34813.1|34793.1|34798.1|34778.1|38
1606746490000|2020-11-30 14:28:10|34810.6|34790.6|34805.6|34785.6|34810.6|34790.6|34803.1|34783.1|14
1606746500000|2020-11-30 14:28:20|34803.1|34783.1|34790.6|34770.6|34803.1|34783.1|34788.1|34768.1|26
1606746510000|2020-11-30 14:28:30|34793.1|34773.1|34778.1|34758.1|34793.1|34773.1|34775.6|34755.6|18
1606746520000|2020-11-30 14:28:40|34775.6|34755.6|34770.6|34750.6|34778.1|34758.1|34770.6|34750.6|23
1606746530000|2020-11-30 14:28:50|34770.7|34750.7|34783.1|34763.1|34783.1|34763.1|34770.6|34750.6|26
1606746540000|2020-11-30 14:29:00|34780.6|34760.6|34770.6|34750.6|34780.6|34760.6|34770.6|34750.6|28
1606746550000|2020-11-30 14:29:10|34773|34753|34758.1|34738.1|34773|34753|34758.1|34738.1|18
1606746560000|2020-11-30 14:29:20|34760.5|34740.5|34763.1|34743.1|34765.6|34745.6|34760.5|34740.5|16
1606746570000|2020-11-30 14:29:30|34760.6|34740.6|34773|34753|34773|34753|34760.6|34740.6|17
1606746580000|2020-11-30 14:29:40|34770.5|34750.5|34768.1|34748.1|34770.5|34750.5|34768.1|34748.1|7
1606746590000|2020-11-30 14:29:50|34765.6|34745.6|34768.1|34748.1|34768.1|34748.1|34765.6|34745.6|4
1606746600000|2020-11-30 14:30:00|34765.6|34745.6|34745.6|34725.6|34765.6|34745.6|34745.6|34725.6|21
1606746610000|2020-11-30 14:30:10|34748.1|34728.1|34743.1|34723.1|34748.1|34728.1|34743.1|34723.1|8
1606746620000|2020-11-30 14:30:20|34738.1|34718.1|34715.6|34695.6|34738.1|34718.1|34715.6|34695.6|27
1606746630000|2020-11-30 14:30:30|34713.1|34693.1|34720.6|34700.6|34720.6|34700.6|34713.1|34693.1|24
1606746640000|2020-11-30 14:30:40|34723.1|34703.1|34720.5|34700.5|34723.1|34703.1|34713.1|34693.1|21
1606746650000|2020-11-30 14:30:50|34720.6|34700.6|34723.1|34703.1|34725.6|34705.6|34718.1|34698.1|17
1606746660000|2020-11-30 14:31:00|34723|34703|34723.2|34703.2|34725.5|34705.5|34718.1|34698.1|10
1606746670000|2020-11-30 14:31:10|34725.6|34705.6|34700.5|34680.5|34730.6|34710.6|34700.5|34680.5|47
1606746680000|2020-11-30 14:31:20|34703.1|34683.1|34690.7|34670.7|34708|34688|34690.7|34670.7|56
1606746690000|2020-11-30 14:31:30|34680.6|34660.6|34675.6|34655.6|34683.1|34663.1|34673.1|34653.1|74
1606746700000|2020-11-30 14:31:40|34678.1|34658.1|34683|34663|34683.1|34663.1|34675.6|34655.6|65
1606746710000|2020-11-30 14:31:50|34683.1|34663.1|34668.1|34648.1|34688.1|34668.1|34668.1|34648.1|69
1606746720000|2020-11-30 14:32:00|34670.6|34650.6|34680.6|34660.6|34680.6|34660.6|34665.6|34645.6|70
1606746730000|2020-11-30 14:32:10|34680.5|34660.5|34678.1|34658.1|34683.1|34663.1|34678.1|34658.1|22
1606746740000|2020-11-30 14:32:20|34680.5|34660.5|34663.1|34643.1|34680.6|34660.6|34663.1|34643.1|33
1606746750000|2020-11-30 14:32:30|34660.6|34640.6|34658.1|34638.1|34663.1|34643.1|34653.1|34633.1|59
1606746760000|2020-11-30 14:32:40|34655.6|34635.6|34680.5|34660.5|34680.5|34660.5|34655.6|34635.6|35
1606746770000|2020-11-30 14:32:50|34678.1|34658.1|34673.1|34653.1|34683.1|34663.1|34673.1|34653.1|22
1606746780000|2020-11-30 14:33:00|34675.6|34655.6|34675.6|34655.6|34680.6|34660.6|34673.1|34653.1|43
1606746790000|2020-11-30 14:33:10|34673.1|34653.1|34683.1|34663.1|34683.1|34663.1|34673.1|34653.1|29
1606746800000|2020-11-30 14:33:20|34678.2|34658.2|34678.1|34658.1|34678.2|34658.2|34673.1|34653.1|92
1606746810000|2020-11-30 14:33:30|34683.1|34663.1|34685.6|34665.6|34688.1|34668.1|34683.1|34663.1|34
1606746820000|2020-11-30 14:33:40|34683.1|34663.1|34663.1|34643.1|34683.1|34663.1|34663.1|34643.1|33
1606746830000|2020-11-30 14:33:50|34658.1|34638.1|34653.1|34633.1|34658.1|34638.1|34653.1|34633.1|27
1606746840000|2020-11-30 14:34:00|34655.6|34635.6|34658.1|34638.1|34658.1|34638.1|34653.1|34633.1|26
1606746850000|2020-11-30 14:34:10|34663.1|34643.1|34675.5|34655.5|34675.5|34655.5|34663.1|34643.1|40
1606746860000|2020-11-30 14:34:20|34678|34658|34698|34678|34698|34678|34678|34658|19
1606746870000|2020-11-30 14:34:30|34700.5|34680.5|34693|34673|34700.6|34680.6|34693|34673|13
1606746880000|2020-11-30 14:34:40|34693.1|34673.1|34693|34673|34698.1|34678.1|34693|34673|32
1606746890000|2020-11-30 14:34:50|34690.5|34670.5|34695.5|34675.5|34695.5|34675.5|34688|34668|15
1606746900000|2020-11-30 14:35:00|34695.6|34675.6|34685.6|34665.6|34703|34683|34685.6|34665.6|27
1606746910000|2020-11-30 14:35:10|34683.1|34663.1|34693.1|34673.1|34698.1|34678.1|34683.1|34663.1|16
1606746920000|2020-11-30 14:35:20|34695.6|34675.6|34678.2|34658.2|34698.1|34678.1|34678.2|34658.2|24
1606746930000|2020-11-30 14:35:30|34678.1|34658.1|34668.1|34648.1|34678.1|34658.1|34668.1|34648.1|26
1606746940000|2020-11-30 14:35:40|34663.2|34643.2|34663.1|34643.1|34668.1|34648.1|34663.1|34643.1|25
1606746950000|2020-11-30 14:35:50|34658.1|34638.1|34665.6|34645.6|34665.6|34645.6|34653.1|34633.1|17
1606746960000|2020-11-30 14:36:00|34668.1|34648.1|34685.6|34665.6|34685.6|34665.6|34668.1|34648.1|12
1606746970000|2020-11-30 14:36:10|34683.1|34663.1|34678.2|34658.2|34685.6|34665.6|34678.2|34658.2|11
1606746980000|2020-11-30 14:36:20|34678.1|34658.1|34670.6|34650.6|34678.1|34658.1|34670.6|34650.6|12
1606746990000|2020-11-30 14:36:30|34658.2|34638.2|34643.1|34623.1|34658.2|34638.2|34638.1|34618.1|39
1606747000000|2020-11-30 14:36:40|34645.5|34625.5|34655.5|34635.5|34655.5|34635.5|34645.5|34625.5|29
1606747010000|2020-11-30 14:36:50|34658|34638|34633.1|34613.1|34658|34638|34633.1|34613.1|20
1606747020000|2020-11-30 14:37:00|34628.1|34608.1|34633.1|34613.1|34633.1|34613.1|34623.1|34603.1|54
1606747030000|2020-11-30 14:37:10|34635.5|34615.5|34660.6|34640.6|34660.6|34640.6|34635.5|34615.5|22
1606747040000|2020-11-30 14:37:20|34663|34643|34658.1|34638.1|34663.1|34643.1|34655.6|34635.6|31
1606747050000|2020-11-30 14:37:30|34663|34643|34665.5|34645.5|34665.5|34645.5|34658.1|34638.1|16
1606747060000|2020-11-30 14:37:40|34663.1|34643.1|34670.5|34650.5|34673|34653|34663.1|34643.1|21
1606747070000|2020-11-30 14:37:50|34673|34653|34673.1|34653.1|34673.1|34653.1|34668.1|34648.1|32
1606747080000|2020-11-30 14:38:00|34668.1|34648.1|34665.5|34645.5|34673.1|34653.1|34665.5|34645.5|16
1606747090000|2020-11-30 14:38:10|34668|34648|34678|34658|34678|34658|34663.1|34643.1|27
1606747100000|2020-11-30 14:38:20|34680.5|34660.5|34693.1|34673.1|34693.1|34673.1|34680.5|34660.5|23
1606747110000|2020-11-30 14:38:30|34690.6|34670.6|34678.1|34658.1|34693.1|34673.1|34678.1|34658.1|22
1606747120000|2020-11-30 14:38:40|34678|34658|34680.6|34660.6|34680.6|34660.6|34675.6|34655.6|9
1606747130000|2020-11-30 14:38:50|34683.1|34663.1|34678.1|34658.1|34683.1|34663.1|34673.1|34653.1|17
1606747140000|2020-11-30 14:39:00|34680.6|34660.6|34685.6|34665.6|34688.1|34668.1|34680.6|34660.6|9
1606747150000|2020-11-30 14:39:10|34683.1|34663.1|34703|34683|34703|34683|34683.1|34663.1|25
1606747160000|2020-11-30 14:39:20|34703.1|34683.1|34720.6|34700.6|34720.6|34700.6|34703.1|34683.1|35
1606747170000|2020-11-30 14:39:30|34723.1|34703.1|34740.6|34720.6|34740.6|34720.6|34723.1|34703.1|25
1606747180000|2020-11-30 14:39:40|34743.1|34723.1|34733.1|34713.1|34748.1|34728.1|34733.1|34713.1|24
1606747190000|2020-11-30 14:39:50|34738|34718|34748.1|34728.1|34748.1|34728.1|34735.6|34715.6|27
1606747200000|2020-11-30 14:40:00|34745.6|34725.6|34743.1|34723.1|34748.1|34728.1|34740.6|34720.6|55
1606747210000|2020-11-30 14:40:10|34738.1|34718.1|34738|34718|34743|34723|34738|34718|19
1606747220000|2020-11-30 14:40:20|34735.5|34715.5|34728.1|34708.1|34735.5|34715.5|34725.5|34705.5|26
1606747230000|2020-11-30 14:40:30|34725.6|34705.6|34713.1|34693.1|34725.6|34705.6|34713.1|34693.1|8
1606747240000|2020-11-30 14:40:40|34715.6|34695.6|34730.6|34710.6|34730.6|34710.6|34715.6|34695.6|13
1606747250000|2020-11-30 14:40:50|34733.1|34713.1|34733.1|34713.1|34733.1|34713.1|34728.1|34708.1|11
1606747260000|2020-11-30 14:41:00|34735.6|34715.6|34738.1|34718.1|34738.1|34718.1|34733.1|34713.1|35
1606747270000|2020-11-30 14:41:10|34740.5|34720.5|34738.1|34718.1|34745.5|34725.5|34735.6|34715.6|32
1606747280000|2020-11-30 14:41:20|34740.6|34720.6|34730.6|34710.6|34740.6|34720.6|34730.6|34710.6|33
1606747290000|2020-11-30 14:41:30|34728.1|34708.1|34730.7|34710.7|34730.7|34710.7|34728.1|34708.1|42
1606747300000|2020-11-30 14:41:40|34730.6|34710.6|34735.5|34715.5|34735.5|34715.5|34730.6|34710.6|34
1606747310000|2020-11-30 14:41:50|34733.1|34713.1|34740.5|34720.5|34740.5|34720.5|34733|34713|25
1606747320000|2020-11-30 14:42:00|34743|34723|34763|34743|34763|34743|34743|34723|54
1606747330000|2020-11-30 14:42:10|34763.1|34743.1|34768|34748|34770.5|34750.5|34763.1|34743.1|29
1606747340000|2020-11-30 14:42:20|34765.5|34745.5|34775.5|34755.5|34775.5|34755.5|34763|34743|33
1606747350000|2020-11-30 14:42:30|34778|34758|34805.5|34785.5|34805.5|34785.5|34775.5|34755.5|66
1606747360000|2020-11-30 14:42:40|34803|34783|34788|34768|34803|34783|34783|34763|69
1606747370000|2020-11-30 14:42:50|34790.5|34770.5|34800.5|34780.5|34800.5|34780.5|34790.5|34770.5|108
1606747380000|2020-11-30 14:43:00|34798.1|34778.1|34773.1|34753.1|34798.1|34778.1|34773.1|34753.1|35
1606747390000|2020-11-30 14:43:10|34773|34753|34783.1|34763.1|34783.1|34763.1|34768.1|34748.1|42
1606747400000|2020-11-30 14:43:20|34783|34763|34783.1|34763.1|34785.6|34765.6|34783|34763|10
1606747410000|2020-11-30 14:43:30|34788|34768|34783.1|34763.1|34788|34768|34783.1|34763.1|17
1606747420000|2020-11-30 14:43:40|34778.1|34758.1|34778.1|34758.1|34778.1|34758.1|34778.1|34758.1|33
1606747430000|2020-11-30 14:43:50|||||||||62
1606747440000|2020-11-30 14:44:00|||||||||9
1606747450000|2020-11-30 14:44:10|34783.1|34763.1|34778.1|34758.1|34783.1|34763.1|34778.1|34758.1|16
1606747460000|2020-11-30 14:44:20|||||||||4
1606747470000|2020-11-30 14:44:30|34778|34758|34775.5|34755.5|34778|34758|34775.5|34755.5|89
1606747480000|2020-11-30 14:44:40|34778|34758|34790.5|34770.5|34790.5|34770.5|34778|34758|63
1606747490000|2020-11-30 14:44:50|34793|34773|34788.1|34768.1|34793.1|34773.1|34788.1|34768.1|48
1606747500000|2020-11-30 14:45:00|34790.6|34770.6|34793.1|34773.1|34793.1|34773.1|34790.6|34770.6|16
1606747510000|2020-11-30 14:45:10|34795.6|34775.6|34798.1|34778.1|34803.1|34783.1|34795.6|34775.6|14
1606747520000|2020-11-30 14:45:20|34793.1|34773.1|34783.1|34763.1|34793.1|34773.1|34783.1|34763.1|37
1606747530000|2020-11-30 14:45:30|34780.6|34760.6|34768.1|34748.1|34780.6|34760.6|34765.6|34745.6|41
1606747540000|2020-11-30 14:45:40|34768|34748|34773|34753|34773|34753|34760.5|34740.5|19
1606747550000|2020-11-30 14:45:50|34775.5|34755.5|34783|34763|34783|34763|34773|34753|22
1606747560000|2020-11-30 14:46:00|34780.6|34760.6|34795.6|34775.6|34795.6|34775.6|34780.6|34760.6|13
1606747570000|2020-11-30 14:46:10|34798.1|34778.1|34813|34793|34813|34793|34798.1|34778.1|26
1606747580000|2020-11-30 14:46:20|34815.6|34795.6|34815.6|34795.6|34820.5|34800.5|34815.6|34795.6|23
1606747590000|2020-11-30 14:46:30|34808.1|34788.1|34793.2|34773.2|34808.1|34788.1|34793.2|34773.2|28
1606747600000|2020-11-30 14:46:40|34793.1|34773.1|34798.1|34778.1|34800.5|34780.5|34793.1|34773.1|15
1606747610000|2020-11-30 14:46:50|34800.5|34780.5|34793.1|34773.1|34803.1|34783.1|34793.1|34773.1|21
1606747620000|2020-11-30 14:47:00|34790.6|34770.6|34768.1|34748.1|34790.6|34770.6|34768|34748|53
1606747630000|2020-11-30 14:47:10|34765.6|34745.6|34773.1|34753.1|34773.1|34753.1|34763.1|34743.1|35
1606747640000|2020-11-30 14:47:20|34775.6|34755.6|34783.1|34763.1|34783.1|34763.1|34775.6|34755.6|19
1606747650000|2020-11-30 14:47:30|34783|34763|34768.1|34748.1|34783|34763|34768.1|34748.1|21
1606747660000|2020-11-30 14:47:40|34770.6|34750.6|34768.1|34748.1|34773.1|34753.1|34768.1|34748.1|19
1606747670000|2020-11-30 14:47:50|34770.6|34750.6|34768.1|34748.1|34773.1|34753.1|34768.1|34748.1|27
1606747680000|2020-11-30 14:48:00|34773|34753|34773.1|34753.1|34773.1|34753.1|34768.1|34748.1|34
1606747690000|2020-11-30 14:48:10|34768.1|34748.1|34773.1|34753.1|34773.1|34753.1|34768.1|34748.1|28
1606747700000|2020-11-30 14:48:20|34770.6|34750.6|34768.1|34748.1|34773.1|34753.1|34768.1|34748.1|63
1606747710000|2020-11-30 14:48:30|34768|34748|34768.1|34748.1|34768.1|34748.1|34768|34748|77
1606747720000|2020-11-30 14:48:40|34770.5|34750.5|34768.1|34748.1|34773|34753|34765.6|34745.6|43
1606747730000|2020-11-30 14:48:50|34773|34753|34753.2|34733.2|34773.1|34753.1|34753.2|34733.2|36
1606747740000|2020-11-30 14:49:00|34753.1|34733.1|34745.6|34725.6|34753.1|34733.1|34743.1|34723.1|34
1606747750000|2020-11-30 14:49:10|34748.1|34728.1|34748.1|34728.1|34748.1|34728.1|34743.1|34723.1|3
1606747760000|2020-11-30 14:49:20|34750.6|34730.6|34748.1|34728.1|34750.6|34730.6|34748.1|34728.1|8
1606747770000|2020-11-30 14:49:30|34743.2|34723.2|34743.1|34723.1|34743.2|34723.2|34743.1|34723.1|5
1606747780000|2020-11-30 14:49:40|34740.6|34720.6|34738.1|34718.1|34740.6|34720.6|34733.1|34713.1|25
1606747790000|2020-11-30 14:49:50|34743.1|34723.1|34740.6|34720.6|34743.1|34723.1|34740.6|34720.6|12
1606747800000|2020-11-30 14:50:00|34738.1|34718.1|34753.1|34733.1|34753.1|34733.1|34738.1|34718.1|12
1606747810000|2020-11-30 14:50:10|34755.5|34735.5|34775.6|34755.6|34775.6|34755.6|34755.5|34735.5|7
1606747820000|2020-11-30 14:50:20|34778|34758|34788.1|34768.1|34788.1|34768.1|34778|34758|8
1606747830000|2020-11-30 14:50:30|34785.6|34765.6|34760.6|34740.6|34785.6|34765.6|34753.1|34733.1|39
1606747840000|2020-11-30 14:50:40|34758.1|34738.1|34763.1|34743.1|34763.1|34743.1|34758.1|34738.1|9
1606747850000|2020-11-30 14:50:50|34765.5|34745.5|34768.1|34748.1|34770.6|34750.6|34765.5|34745.5|5
1606747860000|2020-11-30 14:51:00|34770.6|34750.6|34763.1|34743.1|34770.6|34750.6|34763.1|34743.1|8
1606747870000|2020-11-30 14:51:10|||||||||3
1606747880000|2020-11-30 14:51:20|34765.6|34745.6|34760.6|34740.6|34765.6|34745.6|34760.6|34740.6|17
1606747890000|2020-11-30 14:51:30|34758.1|34738.1|34763|34743|34763.1|34743.1|34758.1|34738.1|14
1606747900000|2020-11-30 14:51:40|34763.1|34743.1|34770.6|34750.6|34773|34753|34763.1|34743.1|26
1606747910000|2020-11-30 14:51:50|34773|34753|34775.5|34755.5|34778|34758|34773|34753|28
1606747920000|2020-11-30 14:52:00|34778|34758|34783.1|34763.1|34783.1|34763.1|34778|34758|14
1606747930000|2020-11-30 14:52:10|34785.6|34765.6|34788.1|34768.1|34788.1|34768.1|34783.1|34763.1|15
1606747940000|2020-11-30 14:52:20|34790.6|34770.6|34798.1|34778.1|34798.1|34778.1|34785.5|34765.5|44
1606747950000|2020-11-30 14:52:30|||||||||2
1606747960000|2020-11-30 14:52:40|34795.5|34775.5|34795.6|34775.6|34795.6|34775.6|34793.1|34773.1|21
1606747970000|2020-11-30 14:52:50|34798|34778|34800.6|34780.6|34800.6|34780.6|34798|34778|3
1606747980000|2020-11-30 14:53:00|34803.1|34783.1|34798.1|34778.1|34805.6|34785.6|34798.1|34778.1|14
1606747990000|2020-11-30 14:53:10|34800.5|34780.5|34800.5|34780.5|34800.5|34780.5|34798.1|34778.1|18
1606748000000|2020-11-30 14:53:20|34803|34783|34805.5|34785.5|34805.5|34785.5|34803|34783|1
1606748010000|2020-11-30 14:53:30|34805.6|34785.6|34808.1|34788.1|34808.1|34788.1|34805.6|34785.6|39
1606748020000|2020-11-30 14:53:40|34810.6|34790.6|34808.1|34788.1|34813.1|34793.1|34808.1|34788.1|9
1606748030000|2020-11-30 14:53:50|34810.6|34790.6|34808.1|34788.1|34810.6|34790.6|34808.1|34788.1|12
1606748040000|2020-11-30 14:54:00|34805.6|34785.6|34803|34783|34808.1|34788.1|34803|34783|10
1606748050000|2020-11-30 14:54:10|34800.6|34780.6|34803.1|34783.1|34803.1|34783.1|34795.6|34775.6|39
1606748060000|2020-11-30 14:54:20|34805.6|34785.6|34813.1|34793.1|34813.1|34793.1|34805.6|34785.6|43
1606748070000|2020-11-30 14:54:30|34810.6|34790.6|34808.1|34788.1|34813.1|34793.1|34808.1|34788.1|4
1606748080000|2020-11-30 14:54:40|||||||||7
1606748090000|2020-11-30 14:54:50|34805.6|34785.6|34808.1|34788.1|34808.1|34788.1|34805.6|34785.6|4
1606748100000|2020-11-30 14:55:00|34810.5|34790.5|34830.5|34810.5|34830.5|34810.5|34810.5|34790.5|28
1606748110000|2020-11-30 14:55:10|34830.6|34810.6|34833.1|34813.1|34833.1|34813.1|34828.1|34808.1|25
1606748120000|2020-11-30 14:55:20|34828.1|34808.1|34830.5|34810.5|34833.1|34813.1|34828.1|34808.1|9
1606748130000|2020-11-30 14:55:30|34828.1|34808.1|34835.5|34815.5|34835.5|34815.5|34828.1|34808.1|7
1606748140000|2020-11-30 14:55:40|34835.6|34815.6|34838.1|34818.1|34838.1|34818.1|34833.1|34813.1|10
1606748150000|2020-11-30 14:55:50|34840.5|34820.5|34838.1|34818.1|34843|34823|34835.6|34815.6|8
1606748160000|2020-11-30 14:56:00|34835.6|34815.6|34833.1|34813.1|34838.1|34818.1|34833.1|34813.1|28
1606748170000|2020-11-30 14:56:10|34838.1|34818.1|34838.1|34818.1|34838.1|34818.1|34833.1|34813.1|19
1606748180000|2020-11-30 14:56:20|34838|34818|34843.1|34823.1|34843.1|34823.1|34833.1|34813.1|48
1606748190000|2020-11-30 14:56:30|34845.5|34825.5|34843|34823|34845.5|34825.5|34840.5|34820.5|41
1606748200000|2020-11-30 14:56:40|34840.6|34820.6|34833.1|34813.1|34843.1|34823.1|34833.1|34813.1|20
1606748210000|2020-11-30 14:56:50|34830.6|34810.6|34840.6|34820.6|34840.6|34820.6|34830.6|34810.6|16
1606748220000|2020-11-30 14:57:00|34843.1|34823.1|34843.1|34823.1|34848|34828|34840.6|34820.6|7
1606748230000|2020-11-30 14:57:10|34845.5|34825.5|34848.1|34828.1|34848.1|34828.1|34845.5|34825.5|14
1606748240000|2020-11-30 14:57:20|34853.1|34833.1|34863.1|34843.1|34863.1|34843.1|34853.1|34833.1|48
1606748250000|2020-11-30 14:57:30|34863|34843|34858.1|34838.1|34863.1|34843.1|34858.1|34838.1|13
1606748260000|2020-11-30 14:57:40|34858|34838|34853|34833|34858|34838|34850.5|34830.5|9
1606748270000|2020-11-30 14:57:50|34848.1|34828.1|34848.1|34828.1|34853.1|34833.1|34845.6|34825.6|19
1606748280000|2020-11-30 14:58:00|34843.1|34823.1|34843.1|34823.1|34843.1|34823.1|34843.1|34823.1|12
1606748290000|2020-11-30 14:58:10|34843|34823|34843.1|34823.1|34843.1|34823.1|34843|34823|16
1606748300000|2020-11-30 14:58:20|34845.5|34825.5|34848|34828|34848.1|34828.1|34843.1|34823.1|10
1606748310000|2020-11-30 14:58:30|34848.1|34828.1|34850.5|34830.5|34853|34833|34845.6|34825.6|11
1606748320000|2020-11-30 14:58:40|34853|34833|34853.1|34833.1|34853.1|34833.1|34850.5|34830.5|7
1606748330000|2020-11-30 14:58:50|34853|34833|34855.6|34835.6|34858|34838|34853|34833|23
1606748340000|2020-11-30 14:59:00|34860.6|34840.6|34860.6|34840.6|34863.1|34843.1|34860.6|34840.6|15
1606748350000|2020-11-30 14:59:10|34858.1|34838.1|34853.1|34833.1|34858.1|34838.1|34853.1|34833.1|7
1606748360000|2020-11-30 14:59:20|||||||||17
1606748370000|2020-11-30 14:59:30|34848.2|34828.2|34843.1|34823.1|34848.2|34828.2|34843|34823|18
1606748380000|2020-11-30 14:59:40|34843|34823|34838|34818|34843.1|34823.1|34835.6|34815.6|13
1606748390000|2020-11-30 14:59:50|34838.1|34818.1|34833.1|34813.1|34838.1|34818.1|34830.6|34810.6|4
1606748400000|2020-11-30 15:00:00|34833|34813|34830.6|34810.6|34835.6|34815.6|34825.6|34805.6|33
1606748410000|2020-11-30 15:00:10|||||||||31
1606748420000|2020-11-30 15:00:20|34828.1|34808.1|34808.1|34788.1|34828.1|34808.1|34808.1|34788.1|70
1606748430000|2020-11-30 15:00:30|34805.6|34785.6|34798.1|34778.1|34805.6|34785.6|34795.6|34775.6|48
1606748440000|2020-11-30 15:00:40|34798|34778|34788.1|34768.1|34798.1|34778.1|34783.1|34763.1|54
1606748450000|2020-11-30 15:00:50|34783.1|34763.1|34783.1|34763.1|34793.1|34773.1|34780.6|34760.6|33
1606748460000|2020-11-30 15:01:00|34797.9|34777.9|34813.1|34793.1|34815.6|34795.6|34797.9|34777.9|100
1606748470000|2020-11-30 15:01:10|34818.1|34798.1|34828.1|34808.1|34830.6|34810.6|34818.1|34798.1|13
1606748480000|2020-11-30 15:01:20|34833|34813|34833.1|34813.1|34835.5|34815.5|34830.6|34810.6|5
1606748490000|2020-11-30 15:01:30|34833|34813|34828.1|34808.1|34833|34813|34825.5|34805.5|16
1606748500000|2020-11-30 15:01:40|34833.1|34813.1|34833.1|34813.1|34838.1|34818.1|34833.1|34813.1|37
1606748510000|2020-11-30 15:01:50|34835.6|34815.6|34833.1|34813.1|34838.1|34818.1|34830.6|34810.6|22
1606748520000|2020-11-30 15:02:00|34830.6|34810.6|34828|34808|34833.1|34813.1|34828|34808|11
1606748530000|2020-11-30 15:02:10|34828.1|34808.1|34823.1|34803.1|34828.1|34808.1|34823.1|34803.1|14
1606748540000|2020-11-30 15:02:20|34818.2|34798.2|34810.6|34790.6|34818.2|34798.2|34810.6|34790.6|16
1606748550000|2020-11-30 15:02:30|||||||||3
1606748560000|2020-11-30 15:02:40|34808.2|34788.2|34803.1|34783.1|34808.2|34788.2|34803.1|34783.1|9
1606748570000|2020-11-30 15:02:50|34800.6|34780.6|34793.1|34773.1|34800.6|34780.6|34790.7|34770.7|6
1606748580000|2020-11-30 15:03:00|34795.6|34775.6|34805.6|34785.6|34805.6|34785.6|34793.1|34773.1|24
1606748590000|2020-11-30 15:03:10|34808.1|34788.1|34830.6|34810.6|34830.6|34810.6|34808.1|34788.1|14
1606748600000|2020-11-30 15:03:20|34833.1|34813.1|34835.6|34815.6|34835.6|34815.6|34833.1|34813.1|10
1606748610000|2020-11-30 15:03:30|34835.5|34815.5|34838.1|34818.1|34838.1|34818.1|34833.1|34813.1|4
1606748620000|2020-11-30 15:03:40|34835.5|34815.5|34833.1|34813.1|34840.5|34820.5|34833.1|34813.1|16
1606748630000|2020-11-30 15:03:50|34830.6|34810.6|34830.6|34810.6|34830.6|34810.6|34830.6|34810.6|2
1606748640000|2020-11-30 15:04:00|34825.7|34805.7|34830.5|34810.5|34830.5|34810.5|34823.1|34803.1|24
1606748650000|2020-11-30 15:04:10|34828.1|34808.1|34828.1|34808.1|34830.6|34810.6|34828.1|34808.1|16
1606748660000|2020-11-30 15:04:20|34833|34813|34833.1|34813.1|34833.1|34813.1|34828.1|34808.1|12
1606748670000|2020-11-30 15:04:30|34833|34813|34828.1|34808.1|34833.1|34813.1|34828.1|34808.1|10
1606748680000|2020-11-30 15:04:40|34830.5|34810.5|34828.1|34808.1|34833.1|34813.1|34828.1|34808.1|9
1606748690000|2020-11-30 15:04:50|||||||||10
1606748700000|2020-11-30 15:05:00|34825.6|34805.6|34818.1|34798.1|34825.6|34805.6|34818.1|34798.1|13
1606748710000|2020-11-30 15:05:10|34823.1|34803.1|34838.1|34818.1|34838.1|34818.1|34823.1|34803.1|12
1606748720000|2020-11-30 15:05:20|34843.1|34823.1|34843.1|34823.1|34845.5|34825.5|34843.1|34823.1|18
1606748730000|2020-11-30 15:05:30|34838.1|34818.1|34838.1|34818.1|34838.1|34818.1|34838.1|34818.1|13
1606748740000|2020-11-30 15:05:40|34835.5|34815.5|34838.1|34818.1|34838.1|34818.1|34833.1|34813.1|16
1606748750000|2020-11-30 15:05:50|34833.1|34813.1|34833.1|34813.1|34833.1|34813.1|34833.1|34813.1|3
1606748760000|2020-11-30 15:06:00|34830.6|34810.6|34833.1|34813.1|34833.1|34813.1|34830.6|34810.6|3
1606748770000|2020-11-30 15:06:10|34838.1|34818.1|34838.1|34818.1|34838.1|34818.1|34838.1|34818.1|28
1606748780000|2020-11-30 15:06:20|34843.1|34823.1|34840.6|34820.6|34845.6|34825.6|34838.1|34818.1|52
1606748790000|2020-11-30 15:06:30|34838.1|34818.1|34823.1|34803.1|34840.6|34820.6|34823.1|34803.1|18
1606748800000|2020-11-30 15:06:40|34818.1|34798.1|34808.1|34788.1|34818.1|34798.1|34808.1|34788.1|22
1606748810000|2020-11-30 15:06:50|34805.6|34785.6|34805.6|34785.6|34808.2|34788.2|34805.6|34785.6|33
1606748820000|2020-11-30 15:07:00|34803.1|34783.1|34783.1|34763.1|34805.6|34785.6|34783.1|34763.1|44
1606748830000|2020-11-30 15:07:10|34812.8|34792.8|34808.1|34788.1|34813|34793|34808.1|34788.1|33
1606748840000|2020-11-30 15:07:20|34803.1|34783.1|34803.1|34783.1|34803.1|34783.1|34803.1|34783.1|24
1606748850000|2020-11-30 15:07:30|34798.2|34778.2|34773.2|34753.2|34798.2|34778.2|34773.2|34753.2|26
1606748860000|2020-11-30 15:07:40|34770.7|34750.7|34803.1|34783.1|34803.1|34783.1|34770.7|34750.7|27
1606748870000|2020-11-30 15:07:50|34803|34783|34788.1|34768.1|34803|34783|34788.1|34768.1|21
1606748880000|2020-11-30 15:08:00|34788|34768|34795.5|34775.5|34798|34778|34788|34768|7
1606748890000|2020-11-30 15:08:10|34795.6|34775.6|34790.6|34770.6|34795.6|34775.6|34790.6|34770.6|10
1606748900000|2020-11-30 15:08:20|34788|34768|34788|34768|34793|34773|34788|34768|18
1606748910000|2020-11-30 15:08:30|34788.1|34768.1|34798.1|34778.1|34798.1|34778.1|34788.1|34768.1|3
1606748920000|2020-11-30 15:08:40|34800.6|34780.6|34818.1|34798.1|34818.1|34798.1|34800.6|34780.6|11
1606748930000|2020-11-30 15:08:50|||||||||2
1606748940000|2020-11-30 15:09:00|34810.6|34790.6|34803.1|34783.1|34810.6|34790.6|34803.1|34783.1|8
1606748950000|2020-11-30 15:09:10|34798.1|34778.1|34800.6|34780.6|34800.6|34780.6|34798.1|34778.1|6
1606748960000|2020-11-30 15:09:20|34803.1|34783.1|34800.6|34780.6|34803.1|34783.1|34800.6|34780.6|2
1606748970000|2020-11-30 15:09:30|34798.1|34778.1|34803.1|34783.1|34803.1|34783.1|34795.6|34775.6|11
1606748980000|2020-11-30 15:09:40|34805.5|34785.5|34808.1|34788.1|34808.1|34788.1|34805.5|34785.5|4
1606748990000|2020-11-30 15:09:50|34805.6|34785.6|34808.1|34788.1|34808.1|34788.1|34805.6|34785.6|10
1606749000000|2020-11-30 15:10:00|34805.6|34785.6|34803.1|34783.1|34805.6|34785.6|34803.1|34783.1|20
1606749010000|2020-11-30 15:10:10|34798.1|34778.1|34783.1|34763.1|34798.1|34778.1|34783.1|34763.1|9
1606749020000|2020-11-30 15:10:20|34785.6|34765.6|34793|34773|34793|34773|34785.6|34765.6|10
1606749030000|2020-11-30 15:10:30|34790.5|34770.5|34805.6|34785.6|34805.6|34785.6|34790.5|34770.5|23
1606749040000|2020-11-30 15:10:40|34808.1|34788.1|34805.6|34785.6|34813.1|34793.1|34805.6|34785.6|11
1606749050000|2020-11-30 15:10:50|34800.6|34780.6|34798.1|34778.1|34800.6|34780.6|34793.1|34773.1|15
1606749060000|2020-11-30 15:11:00|34798|34778|34793.1|34773.1|34798|34778|34788.1|34768.1|20
1606749070000|2020-11-30 15:11:10|34798|34778|34805.6|34785.6|34805.6|34785.6|34798|34778|18
1606749080000|2020-11-30 15:11:20|34808.1|34788.1|34798.1|34778.1|34808.1|34788.1|34798.1|34778.1|13
1606749090000|2020-11-30 15:11:30|34800.6|34780.6|34808.1|34788.1|34808.1|34788.1|34798.1|34778.1|11
1606749100000|2020-11-30 15:11:40|34805.6|34785.6|34808.1|34788.1|34808.1|34788.1|34805.6|34785.6|3
1606749110000|2020-11-30 15:11:50|34810.5|34790.5|34813|34793|34813|34793|34810.5|34790.5|8
1606749120000|2020-11-30 15:12:00|34818|34798|34818.1|34798.1|34820.6|34800.6|34818|34798|8
1606749130000|2020-11-30 15:12:10|34815.6|34795.6|34815.6|34795.6|34815.6|34795.6|34815.6|34795.6|8
1606749140000|2020-11-30 15:12:20|34818.1|34798.1|34823.1|34803.1|34823.1|34803.1|34815.6|34795.6|12
1606749150000|2020-11-30 15:12:30|34820.6|34800.6|34818.1|34798.1|34823.1|34803.1|34818.1|34798.1|6
1606749160000|2020-11-30 15:12:40|34813.1|34793.1|34808.1|34788.1|34813.1|34793.1|34808.1|34788.1|25
1606749170000|2020-11-30 15:12:50|34805.6|34785.6|34798.1|34778.1|34805.6|34785.6|34798.1|34778.1|11
1606749180000|2020-11-30 15:13:00|34803|34783|34790.6|34770.6|34803|34783|34790.6|34770.6|23
1606749190000|2020-11-30 15:13:10|34788.1|34768.1|34788.1|34768.1|34793.1|34773.1|34788.1|34768.1|3
1606749200000|2020-11-30 15:13:20|34785.6|34765.6|34793.1|34773.1|34793.1|34773.1|34785.6|34765.6|11
1606749210000|2020-11-30 15:13:30|34795.6|34775.6|34803.1|34783.1|34803.1|34783.1|34795.6|34775.6|13
1606749220000|2020-11-30 15:13:40|34800.6|34780.6|34800.6|34780.6|34800.6|34780.6|34800.6|34780.6|23
1606749230000|2020-11-30 15:13:50|34798.1|34778.1|34790.6|34770.6|34798.1|34778.1|34790.6|34770.6|13
1606749240000|2020-11-30 15:14:00|34793.1|34773.1|34770.6|34750.6|34793.1|34773.1|34768.1|34748.1|35
1606749250000|2020-11-30 15:14:10|34768.1|34748.1|34750.6|34730.6|34768.1|34748.1|34748.1|34728.1|32
1606749260000|2020-11-30 15:14:20|34748.1|34728.1|34753.1|34733.1|34753.1|34733.1|34745.6|34725.6|19
1606749270000|2020-11-30 15:14:30|34753|34733|34748.1|34728.1|34753.1|34733.1|34748.1|34728.1|17
1606749280000|2020-11-30 15:14:40|34753.1|34733.1|34748.1|34728.1|34753.1|34733.1|34745.6|34725.6|7
1606749290000|2020-11-30 15:14:50|34745.6|34725.6|34738.1|34718.1|34745.6|34725.6|34738.1|34718.1|27
1606749300000|2020-11-30 15:15:00|34735.6|34715.6|34753.1|34733.1|34753.1|34733.1|34733.2|34713.2|40
1606749310000|2020-11-30 15:15:10|34758|34738|34770.5|34750.5|34770.5|34750.5|34755.6|34735.6|31
1606749320000|2020-11-30 15:15:20|34768.1|34748.1|34750.6|34730.6|34768.1|34748.1|34748.1|34728.1|13
1606749330000|2020-11-30 15:15:30|34748.1|34728.1|34750.6|34730.6|34753.1|34733.1|34748.1|34728.1|15
1606749340000|2020-11-30 15:15:40|34748.1|34728.1|34738.1|34718.1|34753.1|34733.1|34738.1|34718.1|19
1606749350000|2020-11-30 15:15:50|34740.6|34720.6|34743.1|34723.1|34748.1|34728.1|34740.6|34720.6|15
1606749360000|2020-11-30 15:16:00|34745.6|34725.6|34748.1|34728.1|34748.1|34728.1|34743.1|34723.1|2
1606749370000|2020-11-30 15:16:10|34748|34728|34718.1|34698.1|34748|34728|34713.3|34693.3|50
1606749380000|2020-11-30 15:16:20|34720.6|34700.6|34723.1|34703.1|34723.1|34703.1|34720.6|34700.6|22
1606749390000|2020-11-30 15:16:30|34725.6|34705.6|34723.1|34703.1|34725.6|34705.6|34723.1|34703.1|28
1606749400000|2020-11-30 15:16:40|34720.6|34700.6|34723.1|34703.1|34723.1|34703.1|34720.6|34700.6|2
1606749410000|2020-11-30 15:16:50|34720.6|34700.6|34720.6|34700.6|34720.6|34700.6|34718.1|34698.1|89
1606749420000|2020-11-30 15:17:00|34723.1|34703.1|34733.1|34713.1|34733.1|34713.1|34723.1|34703.1|9
1606749430000|2020-11-30 15:17:10|34735.6|34715.6|34748.1|34728.1|34748.1|34728.1|34735.6|34715.6|26
1606749440000|2020-11-30 15:17:20|34745.6|34725.6|34748.1|34728.1|34748.1|34728.1|34745.6|34725.6|3
1606749450000|2020-11-30 15:17:30|34743.1|34723.1|34738.1|34718.1|34743.1|34723.1|34738.1|34718.1|16
1606749460000|2020-11-30 15:17:40|34730.6|34710.6|34730.6|34710.6|34733.1|34713.1|34730.6|34710.6|5
1606749470000|2020-11-30 15:17:50|34728.1|34708.1|34725.6|34705.6|34728.1|34708.1|34725.6|34705.6|17
1606749480000|2020-11-30 15:18:00|34728.1|34708.1|34723.1|34703.1|34728.1|34708.1|34723.1|34703.1|11
1606749490000|2020-11-30 15:18:10|34718.2|34698.2|34718.1|34698.1|34718.2|34698.2|34715.6|34695.6|8
1606749500000|2020-11-30 15:18:20|34720.6|34700.6|34723.1|34703.1|34723.1|34703.1|34720.6|34700.6|6
1606749510000|2020-11-30 15:18:30|||||||||3
1606749520000|2020-11-30 15:18:40|34725.6|34705.6|34725.6|34705.6|34725.6|34705.6|34723.1|34703.1|2
1606749530000|2020-11-30 15:18:50|34723.1|34703.1|34720.6|34700.6|34725.6|34705.6|34720.6|34700.6|2
1606749540000|2020-11-30 15:19:00|34723.1|34703.1|34725.6|34705.6|34725.6|34705.6|34720.6|34700.6|11
1606749550000|2020-11-30 15:19:10|34723.1|34703.1|34713.1|34693.1|34723.1|34703.1|34713.1|34693.1|15
1606749560000|2020-11-30 15:19:20|34715.6|34695.6|34713.1|34693.1|34718.1|34698.1|34710.6|34690.6|19
1606749570000|2020-11-30 15:19:30|34715.6|34695.6|34713.2|34693.2|34718.1|34698.1|34713.2|34693.2|20
1606749580000|2020-11-30 15:19:40|34713.1|34693.1|34708.1|34688.1|34713.1|34693.1|34703.1|34683.1|20
1606749590000|2020-11-30 15:19:50|34710.6|34690.6|34710.6|34690.6|34710.6|34690.6|34708.1|34688.1|6
1606749600000|2020-11-30 15:20:00|34713.1|34693.1|34708.1|34688.1|34713.1|34693.1|34708.1|34688.1|7
1606749610000|2020-11-30 15:20:10|34703.1|34683.1|34680.6|34660.6|34703.1|34683.1|34680.6|34660.6|26
1606749620000|2020-11-30 15:20:20|34683.1|34663.1|34688.1|34668.1|34688.1|34668.1|34683.1|34663.1|8
1606749630000|2020-11-30 15:20:30|34685.6|34665.6|34693.1|34673.1|34693.1|34673.1|34683.1|34663.1|17
1606749640000|2020-11-30 15:20:40|34688.1|34668.1|34693.1|34673.1|34693.1|34673.1|34688.1|34668.1|20
1606749650000|2020-11-30 15:20:50|||||||||2
1606749660000|2020-11-30 15:21:00|34695.6|34675.6|34698.1|34678.1|34698.1|34678.1|34695.6|34675.6|11
1606749670000|2020-11-30 15:21:10|34700.6|34680.6|34710.6|34690.6|34713.1|34693.1|34700.6|34680.6|18
1606749680000|2020-11-30 15:21:20|34708.1|34688.1|34705.6|34685.6|34708.1|34688.1|34705.6|34685.6|11
1606749690000|2020-11-30 15:21:30|34708.1|34688.1|34708.1|34688.1|34708.1|34688.1|34708.1|34688.1|3
1606749700000|2020-11-30 15:21:40|34705.6|34685.6|34708.1|34688.1|34708.1|34688.1|34705.6|34685.6|4
1606749710000|2020-11-30 15:21:50|34705.6|34685.6|34698.1|34678.1|34705.6|34685.6|34698.1|34678.1|7
1606749720000|2020-11-30 15:22:00|34703.1|34683.1|34720.6|34700.6|34720.6|34700.6|34703.1|34683.1|64
1606749730000|2020-11-30 15:22:10|34723.1|34703.1|34745.6|34725.6|34745.6|34725.6|34723.1|34703.1|23
1606749740000|2020-11-30 15:22:20|34748.1|34728.1|34755.6|34735.6|34758.1|34738.1|34748.1|34728.1|22
1606749750000|2020-11-30 15:22:30|34753.1|34733.1|34743.1|34723.1|34753.1|34733.1|34743.1|34723.1|31
1606749760000|2020-11-30 15:22:40|34745.6|34725.6|34753.1|34733.1|34753.1|34733.1|34743.1|34723.1|54
1606749770000|2020-11-30 15:22:50|34755.6|34735.6|34758.1|34738.1|34760.6|34740.6|34755.6|34735.6|10
1606749780000|2020-11-30 15:23:00|34763.1|34743.1|34753.1|34733.1|34763.1|34743.1|34753.1|34733.1|37
1606749790000|2020-11-30 15:23:10|34755.6|34735.6|34755.6|34735.6|34758.1|34738.1|34755.6|34735.6|12
1606749800000|2020-11-30 15:23:20|34753.1|34733.1|34743.1|34723.1|34755.6|34735.6|34743.1|34723.1|14
1606749810000|2020-11-30 15:23:30|34740.6|34720.6|34733.1|34713.1|34740.6|34720.6|34733.1|34713.1|23
1606749820000|2020-11-30 15:23:40|34735.6|34715.6|34733.1|34713.1|34735.6|34715.6|34733.1|34713.1|2
1606749830000|2020-11-30 15:23:50|||||||||5
1606749840000|2020-11-30 15:24:00|34738.1|34718.1|34748.1|34728.1|34750.6|34730.6|34738.1|34718.1|16
1606749850000|2020-11-30 15:24:10|34753.1|34733.1|34753.1|34733.1|34753.1|34733.1|34748.1|34728.1|6
1606749860000|2020-11-30 15:24:20|34748.2|34728.2|34750.6|34730.6|34753.1|34733.1|34748.2|34728.2|18
1606749870000|2020-11-30 15:24:30|34748.1|34728.1|34758.1|34738.1|34760.6|34740.6|34748.1|34728.1|5
1606749880000|2020-11-30 15:24:40|34763.1|34743.1|34763.1|34743.1|34768.1|34748.1|34763.1|34743.1|27
1606749890000|2020-11-30 15:24:50|34760.6|34740.6|34753.1|34733.1|34760.6|34740.6|34753.1|34733.1|9
1606749900000|2020-11-30 15:25:00|34748.1|34728.1|34740.6|34720.6|34748.1|34728.1|34740.6|34720.6|20
1606749910000|2020-11-30 15:25:10|34738.1|34718.1|34730.6|34710.6|34738.1|34718.1|34728.2|34708.2|9
1606749920000|2020-11-30 15:25:20|34733.1|34713.1|34738.1|34718.1|34740.6|34720.6|34733.1|34713.1|26
1606749930000|2020-11-30 15:25:30|34735.6|34715.6|34738.1|34718.1|34738.1|34718.1|34735.6|34715.6|6
1606749940000|2020-11-30 15:25:40|34740.6|34720.6|34743.1|34723.1|34743.1|34723.1|34740.6|34720.6|6
1606749950000|2020-11-30 15:25:50|34745.6|34725.6|34748.1|34728.1|34748.1|34728.1|34745.6|34725.6|10
1606749960000|2020-11-30 15:26:00|34745.6|34725.6|34730.6|34710.6|34745.6|34725.6|34730.6|34710.6|5
1606749970000|2020-11-30 15:26:10|||||||||5
1606749980000|2020-11-30 15:26:20|||||||||1
1606749990000|2020-11-30 15:26:30|34733.1|34713.1|34735.6|34715.6|34738.1|34718.1|34733.1|34713.1|14
1606750000000|2020-11-30 15:26:40|||||||||1
1606750010000|2020-11-30 15:26:50|34738.1|34718.1|34735.6|34715.6|34738.1|34718.1|34735.6|34715.6|1
1606750020000|2020-11-30 15:27:00|34733.1|34713.1|34733.1|34713.1|34733.1|34713.1|34733.1|34713.1|5
1606750030000|2020-11-30 15:27:10|34730.6|34710.6|34738.1|34718.1|34738.1|34718.1|34730.6|34710.6|9
1606750040000|2020-11-30 15:27:20|34733.1|34713.1|34723.1|34703.1|34733.1|34713.1|34723.1|34703.1|13
1606750050000|2020-11-30 15:27:30|34725.6|34705.6|34723.1|34703.1|34725.6|34705.6|34720.6|34700.6|4
1606750060000|2020-11-30 15:27:40|34725.6|34705.6|34725.6|34705.6|34728|34708|34723.1|34703.1|10
1606750070000|2020-11-30 15:27:50|34728.1|34708.1|34728.1|34708.1|34728.1|34708.1|34728.1|34708.1|1
1606750080000|2020-11-30 15:28:00|||||||||3
1606750090000|2020-11-30 15:28:10|34733|34713|34738.1|34718.1|34738.1|34718.1|34733|34713|11
1606750100000|2020-11-30 15:28:20|34733.1|34713.1|34735.6|34715.6|34735.6|34715.6|34733.1|34713.1|14
1606750110000|2020-11-30 15:28:30|34738.1|34718.1|34735.6|34715.6|34743.1|34723.1|34735.6|34715.6|14
1606750120000|2020-11-30 15:28:40|34733.1|34713.1|34733.1|34713.1|34733.1|34713.1|34733.1|34713.1|7
1606750130000|2020-11-30 15:28:50|34728.1|34708.1|34728.1|34708.1|34728.1|34708.1|34728.1|34708.1|6
1606750140000|2020-11-30 15:29:00|34725.6|34705.6|34718.1|34698.1|34728.1|34708.1|34718.1|34698.1|7
1606750150000|2020-11-30 15:29:10|34715.6|34695.6|34713.1|34693.1|34715.6|34695.6|34710.6|34690.6|29
1606750160000|2020-11-30 15:29:20|34710.6|34690.6|34700.7|34680.7|34713.1|34693.1|34698.2|34678.2|12
1606750170000|2020-11-30 15:29:30|34698.2|34678.2|34703.1|34683.1|34703.1|34683.1|34695.7|34675.7|9
1606750180000|2020-11-30 15:29:40|34698.1|34678.1|34690.6|34670.6|34698.1|34678.1|34690.6|34670.6|14
1606750190000|2020-11-30 15:29:50|34688.1|34668.1|34693.1|34673.1|34693.1|34673.1|34688.1|34668.1|32
1606750200000|2020-11-30 15:30:00|34688.1|34668.1|34700.6|34680.6|34703.1|34683.1|34688.1|34668.1|25
1606750210000|2020-11-30 15:30:10|34698.1|34678.1|34698.1|34678.1|34700.6|34680.6|34698.1|34678.1|1
1606750220000|2020-11-30 15:30:20|34695.6|34675.6|34683.1|34663.1|34695.6|34675.6|34683.1|34663.1|25
1606750230000|2020-11-30 15:30:30|34688.1|34668.1|34683.1|34663.1|34688.1|34668.1|34683.1|34663.1|19
1606750240000|2020-11-30 15:30:40|34678.1|34658.1|34685.6|34665.6|34688.1|34668.1|34678.1|34658.1|14
1606750250000|2020-11-30 15:30:50|34683.1|34663.1|34675.6|34655.6|34683.1|34663.1|34670.7|34650.7|52
1606750260000|2020-11-30 15:31:00|34680.6|34660.6|34688.1|34668.1|34688.1|34668.1|34680.6|34660.6|9
1606750270000|2020-11-30 15:31:10|34690.6|34670.6|34688.1|34668.1|34690.6|34670.6|34688.1|34668.1|6
1606750280000|2020-11-30 15:31:20|34685.6|34665.6|34683.1|34663.1|34685.6|34665.6|34680.6|34660.6|7
1606750290000|2020-11-30 15:31:30|34685.6|34665.6|34683|34663|34685.6|34665.6|34683|34663|39
1606750300000|2020-11-30 15:31:40|34683.1|34663.1|34658.1|34638.1|34683.1|34663.1|34655.6|34635.6|153
1606750310000|2020-11-30 15:31:50|34653.1|34633.1|34653.1|34633.1|34653.1|34633.1|34648.1|34628.1|65
1606750320000|2020-11-30 15:32:00|34648.1|34628.1|34648.1|34628.1|34648.1|34628.1|34648.1|34628.1|32
1606750330000|2020-11-30 15:32:10|34645.6|34625.6|34643.2|34623.2|34648.1|34628.1|34640.6|34620.6|70
1606750340000|2020-11-30 15:32:20|34643.1|34623.1|34638.2|34618.2|34643.2|34623.2|34638.2|34618.2|19
1606750350000|2020-11-30 15:32:30|34640.6|34620.6|34628.2|34608.2|34640.6|34620.6|34623.3|34603.3|62
1606750360000|2020-11-30 15:32:40|34628.1|34608.1|34623.2|34603.2|34628.1|34608.1|34623.2|34603.2|15
1606750370000|2020-11-30 15:32:50|34628.2|34608.2|34625.7|34605.7|34628.2|34608.2|34625.7|34605.7|80
1606750380000|2020-11-30 15:33:00|34628.2|34608.2|34628.2|34608.2|34628.2|34608.2|34623.2|34603.2|46
1606750390000|2020-11-30 15:33:10|34623.2|34603.2|34623.1|34603.1|34623.2|34603.2|34618.2|34598.2|24
1606750400000|2020-11-30 15:33:20|34623.2|34603.2|34618.2|34598.2|34623.2|34603.2|34618.2|34598.2|35
1606750410000|2020-11-30 15:33:30|34613.2|34593.2|34630.7|34610.7|34630.7|34610.7|34613.2|34593.2|38
1606750420000|2020-11-30 15:33:40|34633.1|34613.1|34630.7|34610.7|34633.2|34613.2|34630.7|34610.7|9
1606750430000|2020-11-30 15:33:50|34630.6|34610.6|34630.7|34610.7|34633.2|34613.2|34628.2|34608.2|14
1606750440000|2020-11-30 15:34:00|34628.2|34608.2|34628.2|34608.2|34633.2|34613.2|34628.2|34608.2|13
1606750450000|2020-11-30 15:34:10|34625.7|34605.7|34628.2|34608.2|34628.2|34608.2|34625.7|34605.7|9
1606750460000|2020-11-30 15:34:20|34633.2|34613.2|34643.2|34623.2|34643.2|34623.2|34633.2|34613.2|8
1606750470000|2020-11-30 15:34:30|34645.6|34625.6|34645.6|34625.6|34645.6|34625.6|34645.6|34625.6|6
1606750480000|2020-11-30 15:34:40|34645.7|34625.7|34650.6|34630.6|34650.6|34630.6|34643.2|34623.2|18
1606750490000|2020-11-30 15:34:50|34650.7|34630.7|34655.7|34635.7|34655.7|34635.7|34650.6|34630.6|17
1606750500000|2020-11-30 15:35:00|34655.6|34635.6|34653.2|34633.2|34658.2|34638.2|34653.2|34633.2|8
1606750510000|2020-11-30 15:35:10|34650.7|34630.7|34640.7|34620.7|34650.7|34630.7|34638.2|34618.2|11
1606750520000|2020-11-30 15:35:20|34638.2|34618.2|34630.7|34610.7|34638.2|34618.2|34630.7|34610.7|13
1606750530000|2020-11-30 15:35:30|34628.2|34608.2|34628.2|34608.2|34633.2|34613.2|34628.2|34608.2|15
1606750540000|2020-11-30 15:35:40|34633.2|34613.2|34633.2|34613.2|34633.2|34613.2|34630.7|34610.7|22
1606750550000|2020-11-30 15:35:50|34635.6|34615.6|34633.2|34613.2|34635.6|34615.6|34633.2|34613.2|6
1606750570000|2020-11-30 15:36:10|34630.7|34610.7|34628.2|34608.2|34630.7|34610.7|34628.2|34608.2|28
1606750580000|2020-11-30 15:36:20|34625.7|34605.7|34628.2|34608.2|34633.2|34613.2|34625.7|34605.7|18
1606750590000|2020-11-30 15:36:30|34625.7|34605.7|34630.7|34610.7|34630.7|34610.7|34623.2|34603.2|6
1606750600000|2020-11-30 15:36:40|34628.2|34608.2|34633.2|34613.2|34633.2|34613.2|34628.2|34608.2|1
1606750610000|2020-11-30 15:36:50|34628.2|34608.2|34633.2|34613.2|34633.2|34613.2|34628.2|34608.2|14
1606750620000|2020-11-30 15:37:00|34635.7|34615.7|34640.7|34620.7|34640.7|34620.7|34633.2|34613.2|20
1606750630000|2020-11-30 15:37:10|34640.6|34620.6|34640.7|34620.7|34640.7|34620.7|34640.6|34620.6|4
1606750640000|2020-11-30 15:37:20|34638.2|34618.2|34635.7|34615.7|34638.2|34618.2|34635.7|34615.7|8
1606750650000|2020-11-30 15:37:30|34633.2|34613.2|34638.2|34618.2|34638.2|34618.2|34630.7|34610.7|21
1606750660000|2020-11-30 15:37:40|34635.7|34615.7|34630.7|34610.7|34635.7|34615.7|34630.7|34610.7|8
1606750670000|2020-11-30 15:37:50|34628.2|34608.2|34623.2|34603.2|34628.2|34608.2|34618.3|34598.3|26
1606750680000|2020-11-30 15:38:00|34623.1|34603.1|34618.2|34598.2|34623.1|34603.1|34618.2|34598.2|7
1606750690000|2020-11-30 15:38:10|34613.1|34593.1|34623.2|34603.2|34623.2|34603.2|34613.1|34593.1|30
1606750700000|2020-11-30 15:38:20|||||||||1
1606750710000|2020-11-30 15:38:30|34625.6|34605.6|34638.2|34618.2|34638.2|34618.2|34625.6|34605.6|23
1606750720000|2020-11-30 15:38:40|34640.6|34620.6|34640.6|34620.6|34640.6|34620.6|34640.6|34620.6|5
1606750730000|2020-11-30 15:38:50|34640.7|34620.7|34638.2|34618.2|34643.2|34623.2|34638.2|34618.2|21
1606750750000|2020-11-30 15:39:10|34640.7|34620.7|34640.7|34620.7|34640.7|34620.7|34640.7|34620.7|19
1606750760000|2020-11-30 15:39:20|34643.2|34623.2|34643.2|34623.2|34643.2|34623.2|34643.2|34623.2|12
1606750770000|2020-11-30 15:39:30|34640.7|34620.7|34630.7|34610.7|34640.7|34620.7|34630.7|34610.7|8
1606750780000|2020-11-30 15:39:40|34628.2|34608.2|34633.2|34613.2|34633.2|34613.2|34628.2|34608.2|4
1606750790000|2020-11-30 15:39:50|||||||||4
1606750800000|2020-11-30 15:40:00|34635.6|34615.6|34633.2|34613.2|34635.6|34615.6|34633.2|34613.2|12
1606750810000|2020-11-30 15:40:10|34633.1|34613.1|34633.1|34613.1|34633.1|34613.1|34633.1|34613.1|14
1606750820000|2020-11-30 15:40:20|34630.7|34610.7|34625.7|34605.7|34633.2|34613.2|34620.6|34600.6|28
1606750830000|2020-11-30 15:40:30|34628.1|34608.1|34628.2|34608.2|34628.2|34608.2|34623.2|34603.2|14
1606750840000|2020-11-30 15:40:40|34630.6|34610.6|34635.7|34615.7|34635.7|34615.7|34630.6|34610.6|3
1606750850000|2020-11-30 15:40:50|34633.2|34613.2|34633.2|34613.2|34633.2|34613.2|34628.2|34608.2|10
1606750860000|2020-11-30 15:41:00|34635.6|34615.6|34638.1|34618.1|34638.1|34618.1|34635.6|34615.6|18
1606750870000|2020-11-30 15:41:10|34638.2|34618.2|34645.6|34625.6|34645.6|34625.6|34638.2|34618.2|10
1606750880000|2020-11-30 15:41:20|34643.1|34623.1|34648.1|34628.1|34648.1|34628.1|34643.1|34623.1|5
1606750890000|2020-11-30 15:41:30|34648.2|34628.2|34645.6|34625.6|34648.2|34628.2|34643.2|34623.2|11
1606750900000|2020-11-30 15:41:40|34643.2|34623.2|34643.2|34623.2|34643.2|34623.2|34643.2|34623.2|1
1606750910000|2020-11-30 15:41:50|34638.3|34618.3|34638.2|34618.2|34638.3|34618.3|34630.7|34610.7|27
1606750920000|2020-11-30 15:42:00|34638.1|34618.1|34635.7|34615.7|34638.1|34618.1|34635.7|34615.7|11
1606750930000|2020-11-30 15:42:10|34638.1|34618.1|34638.2|34618.2|34640.7|34620.7|34638.1|34618.1|11
1606750940000|2020-11-30 15:42:20|34640.7|34620.7|34643.2|34623.2|34643.2|34623.2|34640.7|34620.7|6
1606750950000|2020-11-30 15:42:30|34645.6|34625.6|34643.2|34623.2|34648.2|34628.2|34643.2|34623.2|19
1606750960000|2020-11-30 15:42:40|34645.6|34625.6|34643.2|34623.2|34648.1|34628.1|34643.2|34623.2|6
1606750970000|2020-11-30 15:42:50|34643.1|34623.1|34633.2|34613.2|34643.2|34623.2|34633.2|34613.2|11
1606750980000|2020-11-30 15:43:00|34630.7|34610.7|34630.7|34610.7|34633.2|34613.2|34630.7|34610.7|16
1606750990000|2020-11-30 15:43:10|34633.2|34613.2|34623.2|34603.2|34633.2|34613.2|34623.2|34603.2|11
1606751000000|2020-11-30 15:43:20|34618.2|34598.2|34603.2|34583.2|34618.2|34598.2|34600.7|34580.7|42
1606751010000|2020-11-30 15:43:30|34603.3|34583.3|34608.2|34588.2|34608.2|34588.2|34603.3|34583.3|11
1606751020000|2020-11-30 15:43:40|34610.7|34590.7|34615.7|34595.7|34615.7|34595.7|34610.7|34590.7|5
1606751030000|2020-11-30 15:43:50|34615.6|34595.6|34613.2|34593.2|34615.7|34595.7|34613.2|34593.2|5
1606751040000|2020-11-30 15:44:00|34610.7|34590.7|34610.7|34590.7|34613.2|34593.2|34608.2|34588.2|18
1606751050000|2020-11-30 15:44:10|34608.2|34588.2|34593.2|34573.2|34608.2|34588.2|34593.2|34573.2|31
1606751060000|2020-11-30 15:44:20|34598.1|34578.1|34595.7|34575.7|34603.2|34583.2|34593.2|34573.2|21
1606751070000|2020-11-30 15:44:30|34593.2|34573.2|34598.2|34578.2|34598.2|34578.2|34590.7|34570.7|43
1606751080000|2020-11-30 15:44:40|34598.1|34578.1|34598.2|34578.2|34600.6|34580.6|34595.6|34575.6|12
1606751090000|2020-11-30 15:44:50|34595.7|34575.7|34593.2|34573.2|34595.7|34575.7|34590.7|34570.7|30
1606751100000|2020-11-30 15:45:00|34598.1|34578.1|34598.2|34578.2|34598.2|34578.2|34593.2|34573.2|35
1606751110000|2020-11-30 15:45:10|34595.7|34575.7|34593.2|34573.2|34600.6|34580.6|34588.2|34568.2|17
1606751120000|2020-11-30 15:45:20|34590.7|34570.7|34593.2|34573.2|34593.2|34573.2|34590.7|34570.7|20
1606751130000|2020-11-30 15:45:30|34590.7|34570.7|34593.2|34573.2|34593.2|34573.2|34588.2|34568.2|17
1606751140000|2020-11-30 15:45:40|34590.7|34570.7|34595.7|34575.7|34595.7|34575.7|34588.2|34568.2|15
1606751150000|2020-11-30 15:45:50|34598.2|34578.2|34603.2|34583.2|34603.2|34583.2|34598.2|34578.2|14
1606751160000|2020-11-30 15:46:00|34605.6|34585.6|34603.2|34583.2|34605.6|34585.6|34603.2|34583.2|16
1606751170000|2020-11-30 15:46:10|34600.7|34580.7|34603.2|34583.2|34603.2|34583.2|34598.2|34578.2|11
1606751180000|2020-11-30 15:46:20|34600.7|34580.7|34603.2|34583.2|34603.2|34583.2|34598.2|34578.2|15
1606751190000|2020-11-30 15:46:30|34598.2|34578.2|34598.2|34578.2|34603.1|34583.1|34598.2|34578.2|25
1606751200000|2020-11-30 15:46:40|34603.2|34583.2|34600.7|34580.7|34605.6|34585.6|34600.7|34580.7|10
1606751210000|2020-11-30 15:46:50|34598.2|34578.2|34590.8|34570.8|34598.2|34578.2|34590.8|34570.8|15
1606751220000|2020-11-30 15:47:00|34588.3|34568.3|34608.2|34588.2|34608.2|34588.2|34588.3|34568.3|21
1606751230000|2020-11-30 15:47:10|34610.7|34590.7|34600.7|34580.7|34613.2|34593.2|34600.7|34580.7|23
1606751240000|2020-11-30 15:47:20|34603.2|34583.2|34605.7|34585.7|34605.7|34585.7|34603.2|34583.2|6
1606751250000|2020-11-30 15:47:30|34608.2|34588.2|34605.7|34585.7|34608.2|34588.2|34603.2|34583.2|6
1606751260000|2020-11-30 15:47:40|34603.2|34583.2|34603.2|34583.2|34605.7|34585.7|34603.2|34583.2|3
1606751270000|2020-11-30 15:47:50|34605.7|34585.7|34598.2|34578.2|34605.7|34585.7|34598.2|34578.2|9
1606751280000|2020-11-30 15:48:00|34595.7|34575.7|34588.2|34568.2|34595.7|34575.7|34588.2|34568.2|9
1606751290000|2020-11-30 15:48:10|34590.7|34570.7|34590.7|34570.7|34590.7|34570.7|34585.7|34565.7|18
1606751300000|2020-11-30 15:48:20|34588.2|34568.2|34593.2|34573.2|34593.2|34573.2|34588.2|34568.2|7
1606751310000|2020-11-30 15:48:30|34588.2|34568.2|34580.7|34560.7|34588.2|34568.2|34580.7|34560.7|11
1606751320000|2020-11-30 15:48:40|34575.7|34555.7|34578.2|34558.2|34578.2|34558.2|34575.7|34555.7|17
1606751330000|2020-11-30 15:48:50|34578.1|34558.1|34565.7|34545.7|34578.1|34558.1|34563.2|34543.2|18
1606751340000|2020-11-30 15:49:00|34568.2|34548.2|34560.7|34540.7|34568.2|34548.2|34560.7|34540.7|25
1606751350000|2020-11-30 15:49:10|34558.2|34538.2|34553.2|34533.2|34558.2|34538.2|34553.2|34533.2|32
1606751360000|2020-11-30 15:49:20|34558.2|34538.2|34553.2|34533.2|34558.2|34538.2|34553.2|34533.2|27
1606751370000|2020-11-30 15:49:30|34550.7|34530.7|34558.2|34538.2|34558.2|34538.2|34550.7|34530.7|10
1606751380000|2020-11-30 15:49:40|34555.7|34535.7|34563.2|34543.2|34563.2|34543.2|34555.7|34535.7|7
1606751390000|2020-11-30 15:49:50|34560.7|34540.7|34548.2|34528.2|34565.7|34545.7|34548.2|34528.2|39
1606751400000|2020-11-30 15:50:00|34543.3|34523.3|34548.2|34528.2|34548.2|34528.2|34543.3|34523.3|50
1606751410000|2020-11-30 15:50:10|34553.2|34533.2|34563.2|34543.2|34563.2|34543.2|34553.2|34533.2|19
1606751420000|2020-11-30 15:50:20|34563.3|34543.3|34565.8|34545.8|34565.8|34545.8|34560.8|34540.8|56
1606751430000|2020-11-30 15:50:30|34568.2|34548.2|34580.7|34560.7|34583.2|34563.2|34568.2|34548.2|24
1606751440000|2020-11-30 15:50:40|34583.2|34563.2|34593.3|34573.3|34593.3|34573.3|34583.2|34563.2|53
1606751450000|2020-11-30 15:50:50|34593.2|34573.2|34593.2|34573.2|34593.2|34573.2|34593.2|34573.2|0
1606751460000|2020-11-30 15:51:00|34588.3|34568.3|34573.3|34553.3|34588.3|34568.3|34573.3|34553.3|30
1606751470000|2020-11-30 15:51:10|34575.8|34555.8|34583.3|34563.3|34583.3|34563.3|34575.8|34555.8|18
1606751480000|2020-11-30 15:51:20|34585.7|34565.7|34585.8|34565.8|34585.8|34565.8|34583.3|34563.3|5
1606751490000|2020-11-30 15:51:30|34588.3|34568.3|34603.3|34583.3|34603.3|34583.3|34588.3|34568.3|14
1606751500000|2020-11-30 15:51:40|34605.8|34585.8|34613.3|34593.3|34613.3|34593.3|34605.7|34585.7|4
1606751510000|2020-11-30 15:51:50|34615.7|34595.7|34618.3|34598.3|34623.3|34603.3|34615.7|34595.7|42
1606751520000|2020-11-30 15:52:00|34615.8|34595.8|34618.2|34598.2|34618.2|34598.2|34613.3|34593.3|20
1606751530000|2020-11-30 15:52:10|34613.3|34593.3|34613.3|34593.3|34618.2|34598.2|34613.2|34593.2|18
1606751540000|2020-11-30 15:52:20|34618.2|34598.2|34613.3|34593.3|34618.2|34598.2|34613.2|34593.2|30
1606751550000|2020-11-30 15:52:30|34613.2|34593.2|34613.3|34593.3|34613.3|34593.3|34610.7|34590.7|26
1606751560000|2020-11-30 15:52:40|34615.7|34595.7|34615.8|34595.8|34615.8|34595.8|34615.7|34595.7|12
1606751570000|2020-11-30 15:52:50|34613.3|34593.3|34618.3|34598.3|34618.3|34598.3|34613.3|34593.3|8
1606751580000|2020-11-30 15:53:00|34618.2|34598.2|34623.2|34603.2|34623.3|34603.3|34618.2|34598.2|21
1606751590000|2020-11-30 15:53:10|34618.3|34598.3|34618.3|34598.3|34623.2|34603.2|34618.3|34598.3|20
1606751600000|2020-11-30 15:53:20|34623.2|34603.2|34623.3|34603.3|34623.3|34603.3|34623.2|34603.2|16
1606751610000|2020-11-30 15:53:30|34618.3|34598.3|34625.8|34605.8|34625.8|34605.8|34618.3|34598.3|27
1606751620000|2020-11-30 15:53:40|34625.7|34605.7|34628.2|34608.2|34628.2|34608.2|34625.7|34605.7|6
1606751630000|2020-11-30 15:53:50|34625.8|34605.8|34620.8|34600.8|34628.2|34608.2|34620.8|34600.8|48
1606751640000|2020-11-30 15:54:00|34618.3|34598.3|34625.7|34605.7|34625.7|34605.7|34618.3|34598.3|21
1606751650000|2020-11-30 15:54:10|34625.8|34605.8|34630.7|34610.7|34630.7|34610.7|34625.8|34605.8|13
1606751660000|2020-11-30 15:54:20|34628.3|34608.3|34633.2|34613.2|34633.2|34613.2|34628.3|34608.3|16
1606751670000|2020-11-30 15:54:30|34635.7|34615.7|34645.8|34625.8|34648.2|34628.2|34635.7|34615.7|14
1606751680000|2020-11-30 15:54:40|34648.3|34628.3|34653.3|34633.3|34658.3|34638.3|34648.3|34628.3|29
1606751690000|2020-11-30 15:54:50|34643.3|34623.3|34638.3|34618.3|34643.3|34623.3|34638.3|34618.3|14
1606751700000|2020-11-30 15:55:00|34635.8|34615.8|34633.2|34613.2|34638.3|34618.3|34633.2|34613.2|2
1606751710000|2020-11-30 15:55:10|34630.7|34610.7|34630.8|34610.8|34630.8|34610.8|34628.2|34608.2|15
1606751720000|2020-11-30 15:55:20|34628.3|34608.3|34628.3|34608.3|34628.3|34608.3|34628.3|34608.3|1
1606751730000|2020-11-30 15:55:30|34628.2|34608.2|34633.3|34613.3|34633.3|34613.3|34628.2|34608.2|22
1606751740000|2020-11-30 15:55:40|34635.8|34615.8|34643.3|34623.3|34645.7|34625.7|34635.8|34615.8|21
1606751750000|2020-11-30 15:55:50|34643.2|34623.2|34643.3|34623.3|34643.3|34623.3|34640.8|34620.8|13
1606751760000|2020-11-30 15:56:00|34638.4|34618.4|34638.3|34618.3|34643.3|34623.3|34638.3|34618.3|21
1606751770000|2020-11-30 15:56:10|34635.8|34615.8|34625.8|34605.8|34635.8|34615.8|34625.8|34605.8|11
1606751780000|2020-11-30 15:56:20|34623.3|34603.3|34615.7|34595.7|34623.3|34603.3|34615.7|34595.7|31
1606751790000|2020-11-30 15:56:30|34618.3|34598.3|34625.7|34605.7|34625.7|34605.7|34613.3|34593.3|58
1606751800000|2020-11-30 15:56:40|34628.2|34608.2|34635.8|34615.8|34635.8|34615.8|34625.8|34605.8|12
1606751810000|2020-11-30 15:56:50|34638.2|34618.2|34630.8|34610.8|34638.2|34618.2|34630.8|34610.8|5
1606751820000|2020-11-30 15:57:00|34628.3|34608.3|34623.3|34603.3|34628.3|34608.3|34623.3|34603.3|12
1606751830000|2020-11-30 15:57:10|34618.3|34598.3|34615.8|34595.8|34618.3|34598.3|34615.8|34595.8|23
1606751840000|2020-11-30 15:57:20|34618.2|34598.2|34623.3|34603.3|34623.3|34603.3|34618.2|34598.2|7
1606751850000|2020-11-30 15:57:30|34625.8|34605.8|34623.3|34603.3|34628.2|34608.2|34623.3|34603.3|10
1606751860000|2020-11-30 15:57:40|34618.3|34598.3|34603.3|34583.3|34618.3|34598.3|34603.3|34583.3|30
1606751870000|2020-11-30 15:57:50|34603.2|34583.2|34595.8|34575.8|34603.2|34583.2|34595.8|34575.8|11
1606751880000|2020-11-30 15:58:00|34593.4|34573.4|34595.8|34575.8|34598.2|34578.2|34590.9|34570.9|15
1606751890000|2020-11-30 15:58:10|34593.3|34573.3|34588.3|34568.3|34595.8|34575.8|34588.3|34568.3|5
1606751900000|2020-11-30 15:58:20|34583.4|34563.4|34583.4|34563.4|34583.4|34563.4|34583.4|34563.4|14
1606751910000|2020-11-30 15:58:30|34585.8|34565.8|34598.2|34578.2|34598.2|34578.2|34585.8|34565.8|7
1606751920000|2020-11-30 15:58:40|34600.7|34580.7|34613.2|34593.2|34613.2|34593.2|34600.7|34580.7|9
1606751930000|2020-11-30 15:58:50|34615.7|34595.7|34615.7|34595.7|34615.7|34595.7|34613.2|34593.2|6
1606751940000|2020-11-30 15:59:00|34618.2|34598.2|34618.3|34598.3|34623.3|34603.3|34618.2|34598.2|13
1606751950000|2020-11-30 15:59:10|34615.8|34595.8|34605.7|34585.7|34615.8|34595.8|34605.7|34585.7|6
1606751960000|2020-11-30 15:59:20|34605.8|34585.8|34605.8|34585.8|34605.8|34585.8|34603.3|34583.3|8
1606751970000|2020-11-30 15:59:30|34603.3|34583.3|34608.3|34588.3|34608.3|34588.3|34603.3|34583.3|2
1606751980000|2020-11-30 15:59:40|34610.7|34590.7|34613.3|34593.3|34613.3|34593.3|34608.3|34588.3|11
1606751990000|2020-11-30 15:59:50|34613.2|34593.2|34608.2|34588.2|34613.2|34593.2|34603.3|34583.3|8
1606752000000|2020-11-30 16:00:00|34608.3|34588.3|34588.3|34568.3|34608.3|34588.3|34588.3|34568.3|19
1606752010000|2020-11-30 16:00:10|34585.8|34565.8|34578.2|34558.2|34588.2|34568.2|34578.2|34558.2|19
1606752020000|2020-11-30 16:00:20|34578.3|34558.3|34573.3|34553.3|34578.3|34558.3|34573.3|34553.3|13
1606752030000|2020-11-30 16:00:30|34570.7|34550.7|34583.2|34563.2|34583.2|34563.2|34568.3|34548.3|32
1606752040000|2020-11-30 16:00:40|34580.7|34560.7|34578.2|34558.2|34583.2|34563.2|34578.2|34558.2|10
1606752050000|2020-11-30 16:00:50|34578.3|34558.3|34573.3|34553.3|34578.3|34558.3|34573.3|34553.3|15
1606752060000|2020-11-30 16:01:00|34570.8|34550.8|34568.3|34548.3|34570.8|34550.8|34568.3|34548.3|10
1606752070000|2020-11-30 16:01:10|34563.4|34543.4|34570.8|34550.8|34570.8|34550.8|34563.4|34543.4|12
1606752080000|2020-11-30 16:01:20|34565.8|34545.8|34568.3|34548.3|34570.8|34550.8|34565.8|34545.8|23
1606752090000|2020-11-30 16:01:30|34570.8|34550.8|34580.8|34560.8|34580.8|34560.8|34570.8|34550.8|15
1606752100000|2020-11-30 16:01:40|34583.2|34563.2|34580.8|34560.8|34583.2|34563.2|34578.3|34558.3|21
1606752110000|2020-11-30 16:01:50|34578.3|34558.3|34590.7|34570.7|34590.7|34570.7|34578.3|34558.3|5
1606752120000|2020-11-30 16:02:00|34590.8|34570.8|34593.3|34573.3|34593.3|34573.3|34588.3|34568.3|29
1606752130000|2020-11-30 16:02:10|34595.8|34575.8|34598.3|34578.3|34598.3|34578.3|34593.3|34573.3|12
1606752140000|2020-11-30 16:02:20|34595.8|34575.8|34593.3|34573.3|34598.3|34578.3|34593.3|34573.3|16
1606752150000|2020-11-30 16:02:30|||||||||9
1606752160000|2020-11-30 16:02:40|34588.3|34568.3|34578.3|34558.3|34588.3|34568.3|34578.3|34558.3|23
1606752170000|2020-11-30 16:02:50|34575.8|34555.8|34563.4|34543.4|34575.8|34555.8|34563.4|34543.4|21
1606752180000|2020-11-30 16:03:00|34563.3|34543.3|34563.3|34543.3|34563.3|34543.3|34560.8|34540.8|13
1606752190000|2020-11-30 16:03:10|34560.8|34540.8|34565.8|34545.8|34568.2|34548.2|34560.8|34540.8|30
1606752200000|2020-11-30 16:03:20|34563.3|34543.3|34565.8|34545.8|34565.8|34545.8|34558.3|34538.3|13
1606752210000|2020-11-30 16:03:30|34563.3|34543.3|34565.8|34545.8|34565.8|34545.8|34563.3|34543.3|7
1606752220000|2020-11-30 16:03:40|34568.3|34548.3|34560.8|34540.8|34568.3|34548.3|34560.8|34540.8|6
1606752230000|2020-11-30 16:03:50|34563.3|34543.3|34558.3|34538.3|34563.3|34543.3|34558.3|34538.3|5
1606752240000|2020-11-30 16:04:00|34553.4|34533.4|34543.3|34523.3|34558.3|34538.3|34543.3|34523.3|50
1606752250000|2020-11-30 16:04:10|34548.2|34528.2|34553.3|34533.3|34553.3|34533.3|34548.2|34528.2|21
1606752260000|2020-11-30 16:04:20|34550.8|34530.8|34550.8|34530.8|34550.8|34530.8|34550.8|34530.8|15
1606752270000|2020-11-30 16:04:30|34548.3|34528.3|34543.3|34523.3|34548.3|34528.3|34543.3|34523.3|32
1606752280000|2020-11-30 16:04:40|34540.8|34520.8|34533.3|34513.3|34543.3|34523.3|34530.9|34510.9|29
1606752290000|2020-11-30 16:04:50|34535.8|34515.8|34548.3|34528.3|34548.3|34528.3|34535.8|34515.8|15
1606752300000|2020-11-30 16:05:00|34545.8|34525.8|34550.8|34530.8|34550.8|34530.8|34545.8|34525.8|11
1606752310000|2020-11-30 16:05:10|34550.7|34530.7|34543.3|34523.3|34550.7|34530.7|34543.3|34523.3|9
1606752320000|2020-11-30 16:05:20|34543.2|34523.2|34528.3|34508.3|34543.3|34523.3|34528.3|34508.3|10
1606752330000|2020-11-30 16:05:30|34530.8|34510.8|34533.3|34513.3|34533.3|34513.3|34528.3|34508.3|38
1606752340000|2020-11-30 16:05:40|34533.2|34513.2|34523.3|34503.3|34533.2|34513.2|34523.3|34503.3|12
1606752350000|2020-11-30 16:05:50|34518.3|34498.3|34500.8|34480.8|34518.3|34498.3|34500.8|34480.8|86
1606752360000|2020-11-30 16:06:00|34498.3|34478.3|34503.3|34483.3|34503.3|34483.3|34493.3|34473.3|34
1606752370000|2020-11-30 16:06:10|34505.7|34485.7|34495.8|34475.8|34505.7|34485.7|34493.3|34473.3|20
1606752380000|2020-11-30 16:06:20|34493.3|34473.3|34473.3|34453.3|34498.3|34478.3|34473.3|34453.3|51
1606752390000|2020-11-30 16:06:30|34470.8|34450.8|34468.3|34448.3|34470.8|34450.8|34463.3|34443.3|41
1606752400000|2020-11-30 16:06:40|34473.3|34453.3|34468.3|34448.3|34475.8|34455.8|34468.3|34448.3|22
1606752410000|2020-11-30 16:06:50|34470.8|34450.8|34475.8|34455.8|34475.8|34455.8|34468.3|34448.3|35
1606752420000|2020-11-30 16:07:00|34478.2|34458.2|34480.8|34460.8|34488.3|34468.3|34478.2|34458.2|34
1606752430000|2020-11-30 16:07:10|34483.2|34463.2|34485.8|34465.8|34490.8|34470.8|34483.2|34463.2|20
1606752440000|2020-11-30 16:07:20|34483.3|34463.3|34480.8|34460.8|34483.3|34463.3|34480.8|34460.8|8
1606752450000|2020-11-30 16:07:30|34478.3|34458.3|34483.3|34463.3|34483.3|34463.3|34475.8|34455.8|26
1606752460000|2020-11-30 16:07:40|34480.8|34460.8|34493.3|34473.3|34493.3|34473.3|34478.3|34458.3|38
1606752470000|2020-11-30 16:07:50|34493.2|34473.2|34493.3|34473.3|34498.3|34478.3|34490.8|34470.8|17
1606752480000|2020-11-30 16:08:00|34490.8|34470.8|34485.8|34465.8|34493.3|34473.3|34485.8|34465.8|25
1606752490000|2020-11-30 16:08:10|34483.3|34463.3|34473.3|34453.3|34483.3|34463.3|34465.7|34445.7|47
1606752500000|2020-11-30 16:08:20|34478.2|34458.2|34478.3|34458.3|34478.3|34458.3|34478.2|34458.2|10
1606752510000|2020-11-30 16:08:30|34480.7|34460.7|34490.8|34470.8|34490.8|34470.8|34480.7|34460.7|20
1606752520000|2020-11-30 16:08:40|34488.3|34468.3|34485.8|34465.8|34488.3|34468.3|34485.8|34465.8|4
1606752530000|2020-11-30 16:08:50|34483.3|34463.3|34490.8|34470.8|34490.8|34470.8|34483.3|34463.3|12
1606752540000|2020-11-30 16:09:00|34488.3|34468.3|34493.3|34473.3|34493.3|34473.3|34488.3|34468.3|16
1606752550000|2020-11-30 16:09:10|34488.3|34468.3|34483.2|34463.2|34488.3|34468.3|34483.2|34463.2|8
1606752560000|2020-11-30 16:09:20|34478.3|34458.3|34468.3|34448.3|34478.3|34458.3|34468.3|34448.3|8
1606752570000|2020-11-30 16:09:30|34463.3|34443.3|34460.8|34440.8|34463.3|34443.3|34460.8|34440.8|14
1606752580000|2020-11-30 16:09:40|34463.3|34443.3|34463.3|34443.3|34463.3|34443.3|34463.3|34443.3|14
1606752590000|2020-11-30 16:09:50|34465.8|34445.8|34478.3|34458.3|34478.3|34458.3|34465.8|34445.8|28
1606752600000|2020-11-30 16:10:00|34473.4|34453.4|34475.8|34455.8|34475.8|34455.8|34473.3|34453.3|40
1606752610000|2020-11-30 16:10:10|34478.2|34458.2|34473.3|34453.3|34478.3|34458.3|34473.3|34453.3|34
1606752620000|2020-11-30 16:10:20|34475.7|34455.7|34460.8|34440.8|34478.2|34458.2|34460.8|34440.8|69
1606752630000|2020-11-30 16:10:30|34463.3|34443.3|34473.3|34453.3|34473.3|34453.3|34463.3|34443.3|14
1606752640000|2020-11-30 16:10:40|34478.2|34458.2|34473.3|34453.3|34478.3|34458.3|34473.3|34453.3|18
1606752650000|2020-11-30 16:10:50|34475.8|34455.8|34478.3|34458.3|34478.3|34458.3|34475.8|34455.8|30
1606752660000|2020-11-30 16:11:00|34480.7|34460.7|34478.3|34458.3|34480.7|34460.7|34478.3|34458.3|13
1606752670000|2020-11-30 16:11:10|34480.7|34460.7|34478.3|34458.3|34480.7|34460.7|34473.3|34453.3|43
1606752680000|2020-11-30 16:11:20|||||||||27
1606752690000|2020-11-30 16:11:30|||||||||2
1606752700000|2020-11-30 16:11:40|34483.2|34463.2|34495.7|34475.7|34495.7|34475.7|34483.2|34463.2|50
1606752710000|2020-11-30 16:11:50|34493.2|34473.2|34515.8|34495.8|34518.3|34498.3|34493.2|34473.2|95
1606752720000|2020-11-30 16:12:00|34518.3|34498.3|34518.3|34498.3|34528.3|34508.3|34518.3|34498.3|92
1606752730000|2020-11-30 16:12:10|34515.8|34495.8|34513.2|34493.2|34515.8|34495.8|34508.3|34488.3|16
1606752740000|2020-11-30 16:12:20|34513.3|34493.3|34515.8|34495.8|34515.8|34495.8|34508.3|34488.3|36
1606752750000|2020-11-30 16:12:30|34513.3|34493.3|34518.3|34498.3|34518.3|34498.3|34513.3|34493.3|33
1606752760000|2020-11-30 16:12:40|34520.8|34500.8|34523.3|34503.3|34523.3|34503.3|34520.8|34500.8|14
1606752770000|2020-11-30 16:12:50|34520.8|34500.8|34518.3|34498.3|34523.3|34503.3|34518.3|34498.3|25
1606752780000|2020-11-30 16:13:00|34523.3|34503.3|34518.2|34498.2|34523.3|34503.3|34518.2|34498.2|50
1606752790000|2020-11-30 16:13:10|34513.3|34493.3|34518.3|34498.3|34518.3|34498.3|34513.3|34493.3|38
1606752800000|2020-11-30 16:13:20|34523.2|34503.2|34523.3|34503.3|34523.3|34503.3|34523.2|34503.2|26
1606752810000|2020-11-30 16:13:30|34518.3|34498.3|34523.3|34503.3|34523.3|34503.3|34518.3|34498.3|17
1606752820000|2020-11-30 16:13:40|34518.3|34498.3|34518.3|34498.3|34518.3|34498.3|34518.3|34498.3|9
1606752830000|2020-11-30 16:13:50|34523.3|34503.3|34523.3|34503.3|34523.3|34503.3|34523.3|34503.3|19
1606752840000|2020-11-30 16:14:00|34525.8|34505.8|34528.3|34508.3|34528.3|34508.3|34525.8|34505.8|42
1606752850000|2020-11-30 16:14:10|34525.8|34505.8|34528.3|34508.3|34530.8|34510.8|34525.8|34505.8|26
1606752860000|2020-11-30 16:14:20|34533.3|34513.3|34533.3|34513.3|34533.3|34513.3|34530.8|34510.8|23
1606752870000|2020-11-30 16:14:30|34530.8|34510.8|34533.3|34513.3|34533.3|34513.3|34530.8|34510.8|10
1606752880000|2020-11-30 16:14:40|||||||||27
1606752890000|2020-11-30 16:14:50|||||||||19
1606752900000|2020-11-30 16:15:00|||||||||19
1606752910000|2020-11-30 16:15:10|34538.2|34518.2|34538.3|34518.3|34543.3|34523.3|34533.4|34513.4|31
1606752920000|2020-11-30 16:15:20|34540.8|34520.8|34548.2|34528.2|34548.2|34528.2|34540.8|34520.8|7
1606752930000|2020-11-30 16:15:30|34543.3|34523.3|34548.3|34528.3|34548.3|34528.3|34543.3|34523.3|10
1606752940000|2020-11-30 16:15:40|34545.8|34525.8|34553.2|34533.2|34553.2|34533.2|34543.3|34523.3|17
1606752950000|2020-11-30 16:15:50|34553.3|34533.3|34560.8|34540.8|34560.8|34540.8|34553.3|34533.3|44
1606752960000|2020-11-30 16:16:00|34563.3|34543.3|34568.3|34548.3|34570.8|34550.8|34563.3|34543.3|15
1606752970000|2020-11-30 16:16:10|34565.8|34545.8|34563.3|34543.3|34565.8|34545.8|34563.3|34543.3|22
1606752980000|2020-11-30 16:16:20|34565.8|34545.8|34563.3|34543.3|34565.8|34545.8|34563.3|34543.3|5
1606752990000|2020-11-30 16:16:30|34560.8|34540.8|34553.3|34533.3|34560.8|34540.8|34553.3|34533.3|20
1606753000000|2020-11-30 16:16:40|34555.8|34535.8|34553.3|34533.3|34558.3|34538.3|34553.3|34533.3|15
1606753010000|2020-11-30 16:16:50|34558.2|34538.2|34568.3|34548.3|34568.3|34548.3|34558.2|34538.2|21
1606753020000|2020-11-30 16:17:00|34570.8|34550.8|34563.3|34543.3|34570.8|34550.8|34563.3|34543.3|39
1606753030000|2020-11-30 16:17:10|34560.8|34540.8|34565.8|34545.8|34565.8|34545.8|34560.8|34540.8|9
1606753040000|2020-11-30 16:17:20|34563.3|34543.3|34563.3|34543.3|34563.3|34543.3|34563.3|34543.3|6
1606753050000|2020-11-30 16:17:30|34560.8|34540.8|34560.8|34540.8|34560.8|34540.8|34560.8|34540.8|1
1606753060000|2020-11-30 16:17:40|34558.3|34538.3|34555.8|34535.8|34558.3|34538.3|34555.8|34535.8|34
1606753070000|2020-11-30 16:17:50|34558.3|34538.3|34563.3|34543.3|34563.3|34543.3|34553.3|34533.3|18
1606753080000|2020-11-30 16:18:00|34560.8|34540.8|34553.3|34533.3|34560.8|34540.8|34553.3|34533.3|23
1606753090000|2020-11-30 16:18:10|34553.2|34533.2|34545.8|34525.8|34553.2|34533.2|34543.3|34523.3|5
1606753100000|2020-11-30 16:18:20|34543.3|34523.3|34538.3|34518.3|34543.3|34523.3|34538.3|34518.3|27
1606753110000|2020-11-30 16:18:30|34533.4|34513.4|34533.3|34513.3|34538.3|34518.3|34533.3|34513.3|9
1606753120000|2020-11-30 16:18:40|34538.3|34518.3|34538.3|34518.3|34538.3|34518.3|34533.3|34513.3|12
1606753130000|2020-11-30 16:18:50|34533.3|34513.3|34533.3|34513.3|34538.3|34518.3|34533.3|34513.3|14
1606753140000|2020-11-30 16:19:00|34535.8|34515.8|34538.3|34518.3|34540.8|34520.8|34535.8|34515.8|30
1606753150000|2020-11-30 16:19:10|34535.8|34515.8|34548.3|34528.3|34548.3|34528.3|34533.3|34513.3|30
1606753160000|2020-11-30 16:19:20|34545.8|34525.8|34550.8|34530.8|34553.3|34533.3|34545.8|34525.8|12
1606753170000|2020-11-30 16:19:30|34548.4|34528.4|34548.3|34528.3|34548.4|34528.4|34543.3|34523.3|28
1606753180000|2020-11-30 16:19:40|34550.8|34530.8|34553.3|34533.3|34553.3|34533.3|34550.8|34530.8|16
1606753190000|2020-11-30 16:19:50|34555.8|34535.8|34553.3|34533.3|34555.8|34535.8|34553.3|34533.3|33
1606753200000|2020-11-30 16:20:00|34555.8|34535.8|34555.8|34535.8|34558.3|34538.3|34553.3|34533.3|10
1606753210000|2020-11-30 16:20:10|34558.3|34538.3|34558.3|34538.3|34558.3|34538.3|34555.8|34535.8|7
1606753220000|2020-11-30 16:20:20|||||||||9
1606753230000|2020-11-30 16:20:30|34560.8|34540.8|34560.8|34540.8|34560.8|34540.8|34560.8|34540.8|40
1606753240000|2020-11-30 16:20:40|34563.3|34543.3|34558.3|34538.3|34563.3|34543.3|34558.3|34538.3|20
1606753250000|2020-11-30 16:20:50|34560.8|34540.8|34563.3|34543.3|34563.3|34543.3|34558.3|34538.3|18
1606753260000|2020-11-30 16:21:00|34560.8|34540.8|34563.3|34543.3|34563.3|34543.3|34558.3|34538.3|14
1606753270000|2020-11-30 16:21:10|||||||||4
1606753280000|2020-11-30 16:21:20|34560.8|34540.8|34560.8|34540.8|34560.8|34540.8|34560.8|34540.8|6
1606753290000|2020-11-30 16:21:30|34563.3|34543.3|34565.8|34545.8|34565.8|34545.8|34560.8|34540.8|7
1606753300000|2020-11-30 16:21:40|34563.3|34543.3|34563.3|34543.3|34563.3|34543.3|34563.3|34543.3|1
1606753310000|2020-11-30 16:21:50|34560.8|34540.8|34563.3|34543.3|34563.3|34543.3|34558.3|34538.3|11
1606753320000|2020-11-30 16:22:00|34560.8|34540.8|34560.8|34540.8|34563.3|34543.3|34558.3|34538.3|7
1606753330000|2020-11-30 16:22:10|34563.3|34543.3|34568.3|34548.3|34570.8|34550.8|34563.3|34543.3|25
1606753340000|2020-11-30 16:22:20|34573.3|34553.3|34570.8|34550.8|34573.3|34553.3|34570.8|34550.8|17
1606753350000|2020-11-30 16:22:30|34568.3|34548.3|34573.3|34553.3|34573.3|34553.3|34568.3|34548.3|11
1606753360000|2020-11-30 16:22:40|34578.3|34558.3|34578.3|34558.3|34578.3|34558.3|34578.3|34558.3|160
1606753370000|2020-11-30 16:22:50|34580.8|34560.8|34590.8|34570.8|34590.8|34570.8|34580.8|34560.8|31
1606753380000|2020-11-30 16:23:00|34588.3|34568.3|34593.3|34573.3|34593.3|34573.3|34588.3|34568.3|8
1606753390000|2020-11-30 16:23:10|34590.8|34570.8|34588.3|34568.3|34590.8|34570.8|34588.3|34568.3|6
1606753400000|2020-11-30 16:23:20|34593.2|34573.2|34588.4|34568.4|34593.3|34573.3|34588.4|34568.4|14
1606753410000|2020-11-30 16:23:30|34588.3|34568.3|34578.3|34558.3|34588.3|34568.3|34578.3|34558.3|18
1606753420000|2020-11-30 16:23:40|34575.8|34555.8|34578.3|34558.3|34578.3|34558.3|34575.8|34555.8|14
1606753430000|2020-11-30 16:23:50|34568.3|34548.3|34570.8|34550.8|34573.3|34553.3|34568.3|34548.3|41
1606753440000|2020-11-30 16:24:00|34568.3|34548.3|34578.3|34558.3|34583.3|34563.3|34568.3|34548.3|45
1606753450000|2020-11-30 16:24:10|34580.8|34560.8|34583.3|34563.3|34583.3|34563.3|34578.3|34558.3|11
1606753460000|2020-11-30 16:24:20|34585.8|34565.8|34588.3|34568.3|34588.3|34568.3|34585.8|34565.8|3
1606753470000|2020-11-30 16:24:30|34585.8|34565.8|34585.8|34565.8|34585.8|34565.8|34585.8|34565.8|23
1606753480000|2020-11-30 16:24:40|34588.3|34568.3|34585.8|34565.8|34588.3|34568.3|34585.8|34565.8|6
1606753490000|2020-11-30 16:24:50|34588.3|34568.3|34583.3|34563.3|34588.3|34568.3|34583.3|34563.3|2
1606753500000|2020-11-30 16:25:00|34580.8|34560.8|34580.8|34560.8|34580.8|34560.8|34578.3|34558.3|218
1606753520000|2020-11-30 16:25:20|34578.3|34558.3|34568.3|34548.3|34578.3|34558.3|34568.3|34548.3|29
1606753530000|2020-11-30 16:25:30|34568.2|34548.2|34560.8|34540.8|34568.3|34548.3|34558.3|34538.3|49
1606753540000|2020-11-30 16:25:40|34558.3|34538.3|34558.3|34538.3|34563.3|34543.3|34558.3|34538.3|8
1606753550000|2020-11-30 16:25:50|34555.8|34535.8|34558.3|34538.3|34560.8|34540.8|34553.3|34533.3|28
1606753560000|2020-11-30 16:26:00|34560.8|34540.8|34563.3|34543.3|34565.8|34545.8|34558.3|34538.3|20
1606753570000|2020-11-30 16:26:10|34560.8|34540.8|34560.8|34540.8|34563.3|34543.3|34558.3|34538.3|5
1606753580000|2020-11-30 16:26:20|34558.3|34538.3|34558.4|34538.4|34563.3|34543.3|34558.3|34538.3|14
1606753590000|2020-11-30 16:26:30|34558.3|34538.3|34558.3|34538.3|34558.3|34538.3|34558.3|34538.3|11
1606753600000|2020-11-30 16:26:40|34558.2|34538.2|34538.3|34518.3|34558.3|34538.3|34538.3|34518.3|15
1606753610000|2020-11-30 16:26:50|34533.4|34513.4|34533.3|34513.3|34533.4|34513.4|34528.3|34508.3|19
1606753620000|2020-11-30 16:27:00|34528.3|34508.3|34498.3|34478.3|34528.3|34508.3|34498.3|34478.3|39
1606753630000|2020-11-30 16:27:10|34500.8|34480.8|34510.8|34490.8|34510.8|34490.8|34498.3|34478.3|24
1606753640000|2020-11-30 16:27:20|34508.3|34488.3|34498.3|34478.3|34510.8|34490.8|34498.3|34478.3|9
1606753650000|2020-11-30 16:27:30|34495.8|34475.8|34483.3|34463.3|34495.8|34475.8|34478.3|34458.3|22
1606753660000|2020-11-30 16:27:40|34480.8|34460.8|34465.8|34445.8|34483.3|34463.3|34465.8|34445.8|18
1606753670000|2020-11-30 16:27:50|34468.3|34448.3|34468.3|34448.3|34483.3|34463.3|34463.3|34443.3|62
1606753680000|2020-11-30 16:28:00|34470.8|34450.8|34468.3|34448.3|34470.8|34450.8|34463.3|34443.3|28
1606753690000|2020-11-30 16:28:10|34470.8|34450.8|34468.3|34448.3|34470.8|34450.8|34458.3|34438.3|20
1606753700000|2020-11-30 16:28:20|34470.8|34450.8|34473.3|34453.3|34475.8|34455.8|34470.8|34450.8|13
1606753710000|2020-11-30 16:28:30|34475.8|34455.8|34478.3|34458.3|34478.3|34458.3|34475.8|34455.8|13
1606753720000|2020-11-30 16:28:40|34480.8|34460.8|34475.8|34455.8|34480.8|34460.8|34475.8|34455.8|14
1606753730000|2020-11-30 16:28:50|34473.3|34453.3|34473.3|34453.3|34473.3|34453.3|34473.3|34453.3|1
1606753740000|2020-11-30 16:29:00|34470.8|34450.8|34478.3|34458.3|34483.2|34463.2|34468.3|34448.3|24
1606753750000|2020-11-30 16:29:10|34475.8|34455.8|34480.8|34460.8|34480.8|34460.8|34475.8|34455.8|36
1606753760000|2020-11-30 16:29:20|34478.3|34458.3|34490.8|34470.8|34490.8|34470.8|34478.3|34458.3|9
1606753770000|2020-11-30 16:29:30|34493.2|34473.2|34490.8|34470.8|34493.2|34473.2|34490.8|34470.8|14
1606753790000|2020-11-30 16:29:50|34493.3|34473.3|34488.3|34468.3|34495.8|34475.8|34488.3|34468.3|4
1606753800000|2020-11-30 16:30:00|34483.3|34463.3|34480.8|34460.8|34483.3|34463.3|34478.3|34458.3|14
1606753810000|2020-11-30 16:30:10|34478.3|34458.3|34485.8|34465.8|34488.3|34468.3|34478.3|34458.3|13
1606753820000|2020-11-30 16:30:20|34488.3|34468.3|34495.8|34475.8|34495.8|34475.8|34488.3|34468.3|13
1606753830000|2020-11-30 16:30:30|34498.3|34478.3|34508.3|34488.3|34508.3|34488.3|34498.3|34478.3|18
1606753840000|2020-11-30 16:30:40|34510.8|34490.8|34508.3|34488.3|34513.3|34493.3|34508.3|34488.3|7
1606753850000|2020-11-30 16:30:50|34505.8|34485.8|34510.8|34490.8|34513.3|34493.3|34505.8|34485.8|15
1606753860000|2020-11-30 16:31:00|34513.3|34493.3|34518.3|34498.3|34518.3|34498.3|34513.3|34493.3|3
1606753870000|2020-11-30 16:31:10|34523.2|34503.2|34528.3|34508.3|34528.3|34508.3|34523.2|34503.2|19
1606753880000|2020-11-30 16:31:20|34525.8|34505.8|34528.3|34508.3|34528.3|34508.3|34525.8|34505.8|23
1606753890000|2020-11-30 16:31:30|34528.2|34508.2|34525.8|34505.8|34528.3|34508.3|34523.3|34503.3|18
1606753900000|2020-11-30 16:31:40|34523.3|34503.3|34520.8|34500.8|34523.3|34503.3|34520.8|34500.8|4
1606753910000|2020-11-30 16:31:50|34518.3|34498.3|34518.3|34498.3|34518.3|34498.3|34515.8|34495.8|1
1606753920000|2020-11-30 16:32:00|34520.8|34500.8|34523.3|34503.3|34523.3|34503.3|34520.8|34500.8|20
1606753930000|2020-11-30 16:32:10|34525.8|34505.8|34535.8|34515.8|34535.8|34515.8|34525.8|34505.8|7
1606753940000|2020-11-30 16:32:20|34538.3|34518.3|34543.3|34523.3|34545.8|34525.8|34538.3|34518.3|29
1606753950000|2020-11-30 16:32:30|34540.8|34520.8|34543.2|34523.2|34543.3|34523.3|34538.3|34518.3|12
1606753960000|2020-11-30 16:32:40|34543.3|34523.3|34543.3|34523.3|34545.8|34525.8|34543.3|34523.3|8
1606753970000|2020-11-30 16:32:50|34540.9|34520.9|34543.3|34523.3|34543.3|34523.3|34540.9|34520.9|4
1606753980000|2020-11-30 16:33:00|34538.3|34518.3|34538.3|34518.3|34540.8|34520.8|34538.3|34518.3|21
1606753990000|2020-11-30 16:33:10|34540.8|34520.8|34548.3|34528.3|34553.3|34533.3|34538.3|34518.3|10
1606754000000|2020-11-30 16:33:20|||||||||12
1606754010000|2020-11-30 16:33:30|34545.8|34525.8|34533.4|34513.4|34545.8|34525.8|34533.4|34513.4|28
1606754020000|2020-11-30 16:33:40|34535.8|34515.8|34533.3|34513.3|34535.8|34515.8|34530.8|34510.8|20
1606754030000|2020-11-30 16:33:50|34535.8|34515.8|34538.3|34518.3|34538.3|34518.3|34533.3|34513.3|8
1606754040000|2020-11-30 16:34:00|34540.8|34520.8|34543.3|34523.3|34543.3|34523.3|34538.4|34518.4|7
1606754050000|2020-11-30 16:34:10|34540.8|34520.8|34543.3|34523.3|34543.3|34523.3|34538.4|34518.4|4
1606754060000|2020-11-30 16:34:20|34545.8|34525.8|34543.3|34523.3|34548.3|34528.3|34543.3|34523.3|7
1606754070000|2020-11-30 16:34:30|34538.3|34518.3|34540.9|34520.9|34540.9|34520.9|34533.3|34513.3|20
1606754080000|2020-11-30 16:34:40|34543.4|34523.4|34548.3|34528.3|34548.3|34528.3|34543.4|34523.4|5
1606754090000|2020-11-30 16:34:50|34545.9|34525.9|34548.3|34528.3|34553.3|34533.3|34545.9|34525.9|11
1606754100000|2020-11-30 16:35:00|34550.8|34530.8|34560.8|34540.8|34560.8|34540.8|34550.8|34530.8|28
1606754110000|2020-11-30 16:35:10|34558.4|34538.4|34558.3|34538.3|34560.8|34540.8|34558.3|34538.3|3
1606754120000|2020-11-30 16:35:20|34555.8|34535.8|34550.9|34530.9|34558.3|34538.3|34548.3|34528.3|23
1606754130000|2020-11-30 16:35:30|34550.8|34530.8|34553.3|34533.3|34553.3|34533.3|34548.4|34528.4|9
1606754140000|2020-11-30 16:35:40|34555.8|34535.8|34553.3|34533.3|34555.8|34535.8|34553.3|34533.3|18
1606754150000|2020-11-30 16:35:50|34558.3|34538.3|34565.8|34545.8|34565.8|34545.8|34553.4|34533.4|16
1606754160000|2020-11-30 16:36:00|34563.3|34543.3|34563.3|34543.3|34568.3|34548.3|34563.3|34543.3|10
1606754170000|2020-11-30 16:36:10|34560.8|34540.8|34553.3|34533.3|34563.3|34543.3|34553.3|34533.3|8
1606754180000|2020-11-30 16:36:20|34550.9|34530.9|34528.3|34508.3|34550.9|34530.9|34528.3|34508.3|17
1606754190000|2020-11-30 16:36:30|34533.3|34513.3|34528.4|34508.4|34533.3|34513.3|34523.4|34503.4|16
1606754200000|2020-11-30 16:36:40|||||||||2
1606754210000|2020-11-30 16:36:50|34528.3|34508.3|34528.3|34508.3|34528.3|34508.3|34528.3|34508.3|5
1606754220000|2020-11-30 16:37:00|34530.8|34510.8|34538.3|34518.3|34540.7|34520.7|34530.8|34510.8|9
1606754230000|2020-11-30 16:37:10|34535.8|34515.8|34538.3|34518.3|34538.3|34518.3|34535.8|34515.8|5
1606754240000|2020-11-30 16:37:20|34540.8|34520.8|34540.8|34520.8|34540.8|34520.8|34540.8|34520.8|1
1606754250000|2020-11-30 16:37:30|34543.3|34523.3|34543.3|34523.3|34543.3|34523.3|34540.8|34520.8|6
1606754260000|2020-11-30 16:37:40|34545.8|34525.8|34548.3|34528.3|34548.3|34528.3|34545.8|34525.8|14
1606754270000|2020-11-30 16:37:50|34550.8|34530.8|34558.3|34538.3|34558.3|34538.3|34550.8|34530.8|7
1606754280000|2020-11-30 16:38:00|34560.8|34540.8|34565.8|34545.8|34570.8|34550.8|34560.8|34540.8|7
1606754290000|2020-11-30 16:38:10|34563.3|34543.3|34563.3|34543.3|34565.8|34545.8|34560.8|34540.8|29
1606754300000|2020-11-30 16:38:20|34565.8|34545.8|34568.3|34548.3|34568.3|34548.3|34563.3|34543.3|9
1606754310000|2020-11-30 16:38:30|34565.8|34545.8|34568.3|34548.3|34568.3|34548.3|34563.3|34543.3|7
1606754320000|2020-11-30 16:38:40|34565.8|34545.8|34565.8|34545.8|34565.8|34545.8|34565.8|34545.8|5
1606754330000|2020-11-30 16:38:50|34563.3|34543.3|34563.3|34543.3|34563.3|34543.3|34563.3|34543.3|5
1606754340000|2020-11-30 16:39:00|34565.9|34545.9|34540.8|34520.8|34565.9|34545.9|34528.3|34508.3|87
1606754350000|2020-11-30 16:39:10|34543.3|34523.3|34543.3|34523.3|34543.3|34523.3|34538.3|34518.3|31
1606754360000|2020-11-30 16:39:20|34538.4|34518.4|34543.3|34523.3|34543.3|34523.3|34533.3|34513.3|23
1606754370000|2020-11-30 16:39:30|34540.9|34520.9|34523.4|34503.4|34540.9|34520.9|34523.4|34503.4|11
1606754380000|2020-11-30 16:39:40|34523.3|34503.3|34518.3|34498.3|34523.3|34503.3|34518.3|34498.3|9
1606754390000|2020-11-30 16:39:50|34520.8|34500.8|34518.4|34498.4|34523.3|34503.3|34518.3|34498.3|30
1606754400000|2020-11-30 16:40:00|34518.3|34498.3|34515.8|34495.8|34518.3|34498.3|34513.3|34493.3|19
1606754410000|2020-11-30 16:40:10|34518.3|34498.3|34515.8|34495.8|34518.4|34498.4|34515.8|34495.8|25
1606754420000|2020-11-30 16:40:20|34513.4|34493.4|34523.3|34503.3|34523.3|34503.3|34513.4|34493.4|18
1606754430000|2020-11-30 16:40:30|34520.9|34500.9|34518.4|34498.4|34523.3|34503.3|34518.4|34498.4|19
1606754440000|2020-11-30 16:40:40|34520.9|34500.9|34523.3|34503.3|34523.3|34503.3|34518.3|34498.3|14
1606754450000|2020-11-30 16:40:50|34520.9|34500.9|34523.3|34503.3|34523.3|34503.3|34520.8|34500.8|9
1606754460000|2020-11-30 16:41:00|34525.8|34505.8|34523.3|34503.3|34525.8|34505.8|34523.3|34503.3|5
1606754470000|2020-11-30 16:41:10|34518.3|34498.3|34503.4|34483.4|34518.3|34498.3|34503.4|34483.4|14
1606754480000|2020-11-30 16:41:20|34500.9|34480.9|34498.3|34478.3|34500.9|34480.9|34495.8|34475.8|9
1606754490000|2020-11-30 16:41:30|34495.9|34475.9|34498.3|34478.3|34498.3|34478.3|34493.3|34473.3|15
1606754500000|2020-11-30 16:41:40|34488.3|34468.3|34488.3|34468.3|34488.3|34468.3|34485.8|34465.8|22
1606754510000|2020-11-30 16:41:50|||||||||7
1606754520000|2020-11-30 16:42:00|34485.8|34465.8|34488.3|34468.3|34488.3|34468.3|34485.8|34465.8|5
1606754530000|2020-11-30 16:42:10|34488.2|34468.2|34478.3|34458.3|34488.2|34468.2|34478.3|34458.3|11
1606754540000|2020-11-30 16:42:20|34478.4|34458.4|34483.3|34463.3|34483.3|34463.3|34478.3|34458.3|14
1606754550000|2020-11-30 16:42:30|34488.3|34468.3|34498.3|34478.3|34498.3|34478.3|34488.3|34468.3|9
1606754560000|2020-11-30 16:42:40|34500.8|34480.8|34498.3|34478.3|34500.8|34480.8|34498.3|34478.3|8
1606754570000|2020-11-30 16:42:50|34500.8|34480.8|34498.3|34478.3|34500.8|34480.8|34498.3|34478.3|16
1606754580000|2020-11-30 16:43:00|34495.8|34475.8|34498.3|34478.3|34498.3|34478.3|34493.3|34473.3|26
1606754590000|2020-11-30 16:43:10|34493.3|34473.3|34478.3|34458.3|34493.3|34473.3|34478.3|34458.3|26
1606754600000|2020-11-30 16:43:20|34475.9|34455.9|34465.8|34445.8|34475.9|34455.9|34463.3|34443.3|15
1606754610000|2020-11-30 16:43:30|34463.3|34443.3|34468.4|34448.4|34468.4|34448.4|34458.4|34438.4|22
1606754620000|2020-11-30 16:43:40|34468.3|34448.3|34470.8|34450.8|34473.3|34453.3|34468.3|34448.3|13
1606754630000|2020-11-30 16:43:50|34468.4|34448.4|34473.3|34453.3|34473.3|34453.3|34468.4|34448.4|6
1606754640000|2020-11-30 16:44:00|34470.8|34450.8|34468.4|34448.4|34473.3|34453.3|34465.9|34445.9|21
1606754650000|2020-11-30 16:44:10|34470.8|34450.8|34478.3|34458.3|34478.3|34458.3|34465.9|34445.9|21
1606754660000|2020-11-30 16:44:20|34483.3|34463.3|34483.3|34463.3|34488.3|34468.3|34480.9|34460.9|20
1606754670000|2020-11-30 16:44:30|34483.4|34463.4|34483.3|34463.3|34483.4|34463.4|34478.3|34458.3|9
1606754680000|2020-11-30 16:44:40|34485.8|34465.8|34483.3|34463.3|34485.8|34465.8|34480.8|34460.8|34
1606754690000|2020-11-30 16:44:50|34483.2|34463.2|34463.3|34443.3|34483.3|34463.3|34463.3|34443.3|21
1606754700000|2020-11-30 16:45:00|34465.8|34445.8|34473.3|34453.3|34473.3|34453.3|34463.3|34443.3|29
1606754710000|2020-11-30 16:45:10|34468.3|34448.3|34470.8|34450.8|34470.8|34450.8|34465.8|34445.8|20
1606754720000|2020-11-30 16:45:20|34468.3|34448.3|34468.3|34448.3|34470.8|34450.8|34468.3|34448.3|12
1606754730000|2020-11-30 16:45:30|34470.8|34450.8|34465.8|34445.8|34473.3|34453.3|34465.8|34445.8|25
1606754740000|2020-11-30 16:45:40|34468.3|34448.3|34473.3|34453.3|34478.2|34458.2|34468.3|34448.3|21
1606754750000|2020-11-30 16:45:50|34470.8|34450.8|34473.3|34453.3|34473.3|34453.3|34470.8|34450.8|7
1606754760000|2020-11-30 16:46:00|34475.8|34455.8|34473.3|34453.3|34475.8|34455.8|34463.3|34443.3|28
1606754770000|2020-11-30 16:46:10|34470.8|34450.8|34475.8|34455.8|34475.8|34455.8|34470.8|34450.8|8
1606754780000|2020-11-30 16:46:20|34478.3|34458.3|34478.3|34458.3|34478.3|34458.3|34478.3|34458.3|5
1606754790000|2020-11-30 16:46:30|34480.8|34460.8|34483.3|34463.3|34483.3|34463.3|34480.8|34460.8|9
1606754800000|2020-11-30 16:46:40|34485.8|34465.8|34493.3|34473.3|34493.3|34473.3|34485.8|34465.8|5
1606754810000|2020-11-30 16:46:50|34495.8|34475.8|34493.3|34473.3|34495.8|34475.8|34493.3|34473.3|2
1606754820000|2020-11-30 16:47:00|34495.8|34475.8|34495.8|34475.8|34498.3|34478.3|34495.8|34475.8|6
1606754830000|2020-11-30 16:47:10|34498.3|34478.3|34498.3|34478.3|34498.3|34478.3|34495.8|34475.8|10
1606754840000|2020-11-30 16:47:20|34495.9|34475.9|34498.3|34478.3|34498.3|34478.3|34495.8|34475.8|0
1606754850000|2020-11-30 16:47:30|34500.8|34480.8|34498.3|34478.3|34500.8|34480.8|34495.9|34475.9|21
1606754860000|2020-11-30 16:47:40|34495.8|34475.8|34493.3|34473.3|34498.3|34478.3|34493.3|34473.3|5
1606754870000|2020-11-30 16:47:50|||||||||6
1606754880000|2020-11-30 16:48:00|34490.8|34470.8|34488.3|34468.3|34493.3|34473.3|34488.3|34468.3|9
1606754890000|2020-11-30 16:48:10|34485.8|34465.8|34483.3|34463.3|34485.8|34465.8|34483.3|34463.3|7
1606754900000|2020-11-30 16:48:20|34485.8|34465.8|34488.2|34468.2|34488.2|34468.2|34485.8|34465.8|12
1606754910000|2020-11-30 16:48:30|34493.2|34473.2|34490.8|34470.8|34493.2|34473.2|34488.3|34468.3|15
1606754920000|2020-11-30 16:48:40|34488.3|34468.3|34490.8|34470.8|34490.8|34470.8|34488.3|34468.3|1
1606754930000|2020-11-30 16:48:50|34488.3|34468.3|34485.8|34465.8|34488.3|34468.3|34485.8|34465.8|8
1606754940000|2020-11-30 16:49:00|34488.3|34468.3|34488.4|34468.4|34488.4|34468.4|34488.3|34468.3|6
1606754960000|2020-11-30 16:49:20|34488.3|34468.3|34498.3|34478.3|34498.3|34478.3|34488.3|34468.3|14
1606754970000|2020-11-30 16:49:30|34500.8|34480.8|34498.3|34478.3|34503.3|34483.3|34498.3|34478.3|7
1606754980000|2020-11-30 16:49:40|34495.8|34475.8|34495.8|34475.8|34498.3|34478.3|34495.8|34475.8|6
1606754990000|2020-11-30 16:49:50|34493.3|34473.3|34493.3|34473.3|34493.3|34473.3|34493.3|34473.3|2
1606755000000|2020-11-30 16:50:00|34490.9|34470.9|34483.3|34463.3|34490.9|34470.9|34483.3|34463.3|18
1606755010000|2020-11-30 16:50:10|34475.8|34455.8|34483.3|34463.3|34483.3|34463.3|34475.8|34455.8|15
1606755030000|2020-11-30 16:50:30|34480.8|34460.8|34483.3|34463.3|34483.3|34463.3|34478.4|34458.4|7
1606755040000|2020-11-30 16:50:40|34483.4|34463.4|34483.4|34463.4|34483.4|34463.4|34483.4|34463.4|23
1606755050000|2020-11-30 16:50:50|34480.9|34460.9|34480.9|34460.9|34483.4|34463.4|34480.9|34460.9|11
1606755060000|2020-11-30 16:51:00|34485.9|34465.9|34490.9|34470.9|34493.4|34473.4|34485.9|34465.9|34
1606755070000|2020-11-30 16:51:10|34488.5|34468.5|34488.4|34468.4|34488.5|34468.5|34488.4|34468.4|2
1606755080000|2020-11-30 16:51:20|||||||||5
1606755090000|2020-11-30 16:51:30|34486|34466|34488.4|34468.4|34488.4|34468.4|34485.9|34465.9|11
1606755100000|2020-11-30 16:51:40|34485.9|34465.9|34485.9|34465.9|34485.9|34465.9|34485.9|34465.9|7
1606755110000|2020-11-30 16:51:50|||||||||2
1606755120000|2020-11-30 16:52:00|||||||||1
1606755130000|2020-11-30 16:52:10|34483.5|34463.5|34470.9|34450.9|34483.5|34463.5|34468.4|34448.4|33
1606755140000|2020-11-30 16:52:20|34470.8|34450.8|34473.3|34453.3|34473.3|34453.3|34463.4|34443.4|20
1606755150000|2020-11-30 16:52:30|34475.8|34455.8|34475.9|34455.9|34475.9|34455.9|34475.8|34455.8|4
1606755160000|2020-11-30 16:52:40|34473.4|34453.4|34473.4|34453.4|34473.4|34453.4|34468.4|34448.4|21
1606755170000|2020-11-30 16:52:50|34475.9|34455.9|34475.9|34455.9|34478.4|34458.4|34475.9|34455.9|9
1606755180000|2020-11-30 16:53:00|34473.4|34453.4|34468.4|34448.4|34473.4|34453.4|34463.4|34443.4|34
1606755190000|2020-11-30 16:53:10|34470.9|34450.9|34470.9|34450.9|34470.9|34450.9|34468.4|34448.4|7
1606755200000|2020-11-30 16:53:20|34468.4|34448.4|34473.4|34453.4|34473.4|34453.4|34468.4|34448.4|12
1606755210000|2020-11-30 16:53:30|34470.9|34450.9|34468.4|34448.4|34473.4|34453.4|34468.4|34448.4|18
1606755220000|2020-11-30 16:53:40|34470.8|34450.8|34473.4|34453.4|34473.4|34453.4|34468.4|34448.4|10
1606755230000|2020-11-30 16:53:50|34473.5|34453.5|34473.5|34453.5|34473.5|34453.5|34473.4|34453.4|2
1606755240000|2020-11-30 16:54:00|34478.4|34458.4|34475.9|34455.9|34480.9|34460.9|34475.9|34455.9|8
1606755250000|2020-11-30 16:54:10|34473.4|34453.4|34473.4|34453.4|34473.4|34453.4|34473.4|34453.4|3
1606755260000|2020-11-30 16:54:20|34463.5|34443.5|34453.4|34433.4|34463.5|34443.5|34453.4|34433.4|63
1606755270000|2020-11-30 16:54:30|34451|34431|34440.9|34420.9|34453.4|34433.4|34440.9|34420.9|25
1606755280000|2020-11-30 16:54:40|34443.4|34423.4|34443.4|34423.4|34443.4|34423.4|34443.4|34423.4|2
1606755290000|2020-11-30 16:54:50|34445.9|34425.9|34445.9|34425.9|34445.9|34425.9|34445.9|34425.9|11
1606755300000|2020-11-30 16:55:00|34448.4|34428.4|34453.4|34433.4|34453.4|34433.4|34448.4|34428.4|17
1606755310000|2020-11-30 16:55:10|34455.9|34435.9|34455.9|34435.9|34455.9|34435.9|34455.9|34435.9|8
1606755320000|2020-11-30 16:55:20|34458.4|34438.4|34463.4|34443.4|34463.4|34443.4|34458.4|34438.4|14
1606755330000|2020-11-30 16:55:30|34458.4|34438.4|34455.9|34435.9|34458.4|34438.4|34455.9|34435.9|10
1606755340000|2020-11-30 16:55:40|34458.4|34438.4|34458.4|34438.4|34458.4|34438.4|34453.4|34433.4|19
1606755350000|2020-11-30 16:55:50|34456|34436|34453.4|34433.4|34456|34436|34453.4|34433.4|5
1606755360000|2020-11-30 16:56:00|34458.3|34438.3|34458.4|34438.4|34458.4|34438.4|34453.4|34433.4|16
1606755370000|2020-11-30 16:56:10|34453.4|34433.4|34468.4|34448.4|34468.4|34448.4|34453.4|34433.4|23
1606755380000|2020-11-30 16:56:20|34463.4|34443.4|34463.4|34443.4|34468.4|34448.4|34463.4|34443.4|14
1606755390000|2020-11-30 16:56:30|34460.9|34440.9|34453.4|34433.4|34460.9|34440.9|34453.4|34433.4|13
1606755400000|2020-11-30 16:56:40|34455.9|34435.9|34453.4|34433.4|34455.9|34435.9|34453.4|34433.4|6
1606755410000|2020-11-30 16:56:50|34450.9|34430.9|34448.4|34428.4|34450.9|34430.9|34448.4|34428.4|34
1606755420000|2020-11-30 16:57:00|34443.5|34423.5|34428.4|34408.4|34443.5|34423.5|34428.4|34408.4|64
1606755430000|2020-11-30 16:57:10|34430.9|34410.9|34433.4|34413.4|34433.4|34413.4|34428.4|34408.4|23
1606755440000|2020-11-30 16:57:20|34430.9|34410.9|34410.9|34390.9|34430.9|34410.9|34408.4|34388.4|95
1606755450000|2020-11-30 16:57:30|34408.5|34388.5|34415.9|34395.9|34415.9|34395.9|34408.4|34388.4|42
1606755460000|2020-11-30 16:57:40|34413.4|34393.4|34418.4|34398.4|34418.4|34398.4|34413.4|34393.4|22
1606755470000|2020-11-30 16:57:50|34420.9|34400.9|34430.9|34410.9|34433.4|34413.4|34418.4|34398.4|36
1606755480000|2020-11-30 16:58:00|34428.5|34408.5|34418.4|34398.4|34430.9|34410.9|34418.4|34398.4|40
1606755490000|2020-11-30 16:58:10|34415.9|34395.9|34418.4|34398.4|34418.4|34398.4|34415.9|34395.9|2
1606755500000|2020-11-30 16:58:20|34413.4|34393.4|34423.4|34403.4|34423.4|34403.4|34413.4|34393.4|23
1606755510000|2020-11-30 16:58:30|34425.9|34405.9|34433.4|34413.4|34433.4|34413.4|34425.9|34405.9|15
1606755520000|2020-11-30 16:58:40|34425.9|34405.9|34413.4|34393.4|34425.9|34405.9|34413.4|34393.4|36
1606755530000|2020-11-30 16:58:50|34415.9|34395.9|34410.9|34390.9|34418.4|34398.4|34410.9|34390.9|24
1606755540000|2020-11-30 16:59:00|34408.5|34388.5|34398.4|34378.4|34408.5|34388.5|34398.4|34378.4|27
1606755550000|2020-11-30 16:59:10|34400.9|34380.9|34401|34381|34403.4|34383.4|34398.4|34378.4|24
1606755560000|2020-11-30 16:59:20|34403.4|34383.4|34400.9|34380.9|34403.4|34383.4|34398.4|34378.4|31
1606755570000|2020-11-30 16:59:30|34403.4|34383.4|34408.4|34388.4|34408.4|34388.4|34398.4|34378.4|18
1606755580000|2020-11-30 16:59:40|34410.9|34390.9|34418.4|34398.4|34418.5|34398.5|34408.5|34388.5|34
1606755590000|2020-11-30 16:59:50|34420.9|34400.9|34416|34396|34423.4|34403.4|34416|34396|25
1606755600000|2020-11-30 17:00:00|34418.4|34398.4|34423.4|34403.4|34423.4|34403.4|34418.4|34398.4|16
1606755610000|2020-11-30 17:00:10|34421|34401|34418.4|34398.4|34423.4|34403.4|34418.4|34398.4|10
1606755620000|2020-11-30 17:00:20|34416|34396|34408.4|34388.4|34416|34396|34408.4|34388.4|9
1606755630000|2020-11-30 17:00:30|34405.9|34385.9|34403.4|34383.4|34408.4|34388.4|34403.4|34383.4|16
1606755640000|2020-11-30 17:00:40|34398.5|34378.5|34403.4|34383.4|34403.4|34383.4|34398.5|34378.5|12
1606755650000|2020-11-30 17:00:50|34401|34381|34403.5|34383.5|34403.5|34383.5|34398.4|34378.4|45
1606755660000|2020-11-30 17:01:00|34401|34381|34398.5|34378.5|34401|34381|34398.5|34378.5|6
1606755670000|2020-11-30 17:01:10|34403.4|34383.4|34393.4|34373.4|34403.4|34383.4|34388.5|34368.5|17
1606755680000|2020-11-30 17:01:20|34395.9|34375.9|34395.9|34375.9|34395.9|34375.9|34393.4|34373.4|5
1606755690000|2020-11-30 17:01:30|34398.4|34378.4|34395.9|34375.9|34398.4|34378.4|34393.4|34373.4|17
1606755700000|2020-11-30 17:01:40|34393.4|34373.4|34398.4|34378.4|34398.4|34378.4|34393.4|34373.4|3
1606755710000|2020-11-30 17:01:50|34393.5|34373.5|34393.4|34373.4|34398.4|34378.4|34393.4|34373.4|4
1606755720000|2020-11-30 17:02:00|34390.9|34370.9|34393.4|34373.4|34393.4|34373.4|34390.9|34370.9|34
1606755730000|2020-11-30 17:02:10|34393.5|34373.5|34395.9|34375.9|34395.9|34375.9|34393.4|34373.4|2
1606755740000|2020-11-30 17:02:20|34393.4|34373.4|34403.4|34383.4|34403.4|34383.4|34393.4|34373.4|7
1606755750000|2020-11-30 17:02:30|34405.9|34385.9|34405.9|34385.9|34408.3|34388.3|34403.4|34383.4|13
1606755760000|2020-11-30 17:02:40|34405.8|34385.8|34408.3|34388.3|34408.3|34388.3|34403.4|34383.4|9
1606755770000|2020-11-30 17:02:50|34408.4|34388.4|34413.4|34393.4|34413.4|34393.4|34408.4|34388.4|31
1606755780000|2020-11-30 17:03:00|34415.9|34395.9|34418.4|34398.4|34418.4|34398.4|34415.9|34395.9|6
1606755790000|2020-11-30 17:03:10|||||||||21
1606755800000|2020-11-30 17:03:20|34418.5|34398.5|34418.5|34398.5|34418.5|34398.5|34418.4|34398.4|0
1606755810000|2020-11-30 17:03:30|34421|34401|34421|34401|34421|34401|34418.5|34398.5|5
1606755820000|2020-11-30 17:03:40|34426|34406|34426|34406|34426|34406|34426|34406|20
1606755830000|2020-11-30 17:03:50|34428.4|34408.4|34433.4|34413.4|34433.4|34413.4|34428.4|34408.4|29
1606755840000|2020-11-30 17:04:00|34430.9|34410.9|34430.9|34410.9|34431|34411|34428.4|34408.4|33
1606755850000|2020-11-30 17:04:10|34428.4|34408.4|34428.4|34408.4|34428.5|34408.5|34428.4|34408.4|3
1606755860000|2020-11-30 17:04:20|34428.5|34408.5|34433.4|34413.4|34433.4|34413.4|34428.5|34408.5|66
1606755870000|2020-11-30 17:04:30|34433.5|34413.5|34433.5|34413.5|34433.5|34413.5|34431|34411|12
1606755880000|2020-11-30 17:04:40|||||||||1
1606755890000|2020-11-30 17:04:50|34438.5|34418.5|34436|34416|34438.5|34418.5|34436|34416|12
1606755900000|2020-11-30 17:05:00|34433.5|34413.5|34448.5|34428.5|34451|34431|34433.5|34413.5|35
1606755910000|2020-11-30 17:05:10|34453.5|34433.5|34453.5|34433.5|34453.5|34433.5|34453.4|34433.4|29
1606755920000|2020-11-30 17:05:20|34456|34436|34453.4|34433.4|34456|34436|34453.4|34433.4|8
1606755930000|2020-11-30 17:05:30|34450.9|34430.9|34448.4|34428.4|34450.9|34430.9|34448.4|34428.4|9
1606755940000|2020-11-30 17:05:40|34448.5|34428.5|34443.5|34423.5|34448.5|34428.5|34443.5|34423.5|16
1606755950000|2020-11-30 17:05:50|34448.4|34428.4|34446|34426|34448.5|34428.5|34446|34426|3
1606755960000|2020-11-30 17:06:00|34443.5|34423.5|34448.5|34428.5|34448.5|34428.5|34443.5|34423.5|19
1606755980000|2020-11-30 17:06:20|34443.6|34423.6|34448.5|34428.5|34448.5|34428.5|34443.5|34423.5|11
1606755990000|2020-11-30 17:06:30|34443.5|34423.5|34443.5|34423.5|34443.5|34423.5|34441|34421|7
1606756000000|2020-11-30 17:06:40|34446|34426|34443.6|34423.6|34448.5|34428.5|34443.6|34423.6|15
1606756010000|2020-11-30 17:06:50|34443.5|34423.5|34443.5|34423.5|34443.5|34423.5|34443.5|34423.5|1
1606756020000|2020-11-30 17:07:00|34441|34421|34436|34416|34441|34421|34436|34416|47
1606756030000|2020-11-30 17:07:10|34433.4|34413.4|34428.5|34408.5|34433.4|34413.4|34428.5|34408.5|6
1606756040000|2020-11-30 17:07:20|34428.4|34408.4|34426|34406|34428.4|34408.4|34426|34406|4
1606756050000|2020-11-30 17:07:30|34425.9|34405.9|34428.5|34408.5|34428.5|34408.5|34425.9|34405.9|6
1606756060000|2020-11-30 17:07:40|34428.6|34408.6|34433.5|34413.5|34433.5|34413.5|34428.5|34408.5|4
1606756070000|2020-11-30 17:07:50|34431|34411|34431|34411|34431|34411|34428.5|34408.5|5
1606756080000|2020-11-30 17:08:00|34433.4|34413.4|34428.5|34408.5|34433.4|34413.4|34428.5|34408.5|2
1606756090000|2020-11-30 17:08:10|34431|34411|34428.5|34408.5|34433.5|34413.5|34428.5|34408.5|2
1606756100000|2020-11-30 17:08:20|34431|34411|34436|34416|34436|34416|34431|34411|11
1606756110000|2020-11-30 17:08:30|34433.5|34413.5|34433.5|34413.5|34436|34416|34433.5|34413.5|1
1606756120000|2020-11-30 17:08:40|34428.6|34408.6|34428.6|34408.6|34428.6|34408.6|34428.5|34408.5|11
1606756130000|2020-11-30 17:08:50|34428.5|34408.5|34428.6|34408.6|34428.6|34408.6|34428.5|34408.5|0
1606756140000|2020-11-30 17:09:00|34428.5|34408.5|34428.5|34408.5|34428.5|34408.5|34428.5|34408.5|4
1606756150000|2020-11-30 17:09:10|||||||||2
1606756160000|2020-11-30 17:09:20|34423.5|34403.5|34423.5|34403.5|34423.5|34403.5|34423.5|34403.5|5
1606756170000|2020-11-30 17:09:30|34423.6|34403.6|34423.5|34403.5|34428.5|34408.5|34423.5|34403.5|5
1606756180000|2020-11-30 17:09:40|34423.6|34403.6|34428.5|34408.5|34428.5|34408.5|34423.6|34403.6|4
1606756190000|2020-11-30 17:09:50|34426|34406|34423.5|34403.5|34426.1|34406.1|34423.5|34403.5|6
1606756200000|2020-11-30 17:10:00|34426|34406|34423.5|34403.5|34426|34406|34423.5|34403.5|10
1606756210000|2020-11-30 17:10:10|34418.6|34398.6|34410.9|34390.9|34418.6|34398.6|34410.9|34390.9|30
1606756220000|2020-11-30 17:10:20|34408.5|34388.5|34410.9|34390.9|34410.9|34390.9|34408.5|34388.5|6
1606756230000|2020-11-30 17:10:30|34411|34391|34413.4|34393.4|34415.9|34395.9|34411|34391|9
1606756240000|2020-11-30 17:10:40|34408.5|34388.5|34408.4|34388.4|34408.5|34388.5|34403.5|34383.5|6
1606756250000|2020-11-30 17:10:50|||||||||3
1606756260000|2020-11-30 17:11:00|34410.9|34390.9|34410.9|34390.9|34410.9|34390.9|34410.9|34390.9|10
1606756270000|2020-11-30 17:11:10|34408.4|34388.4|34411|34391|34413.4|34393.4|34408.4|34388.4|4
1606756280000|2020-11-30 17:11:20|34413.4|34393.4|34413.4|34393.4|34413.4|34393.4|34413.4|34393.4|3
1606756290000|2020-11-30 17:11:30|34408.4|34388.4|34408.4|34388.4|34408.4|34388.4|34408.4|34388.4|5
1606756300000|2020-11-30 17:11:40|34408.5|34388.5|34413.4|34393.4|34413.4|34393.4|34408.4|34388.4|3
1606756320000|2020-11-30 17:12:00|||||||||2
1606756340000|2020-11-30 17:12:20|34408.5|34388.5|34413.4|34393.4|34413.4|34393.4|34408.4|34388.4|18
1606756350000|2020-11-30 17:12:30|34413.5|34393.5|34415.9|34395.9|34415.9|34395.9|34413.5|34393.5|13
1606756360000|2020-11-30 17:12:40|34416|34396|34418.4|34398.4|34418.4|34398.4|34416|34396|0
1606756370000|2020-11-30 17:12:50|34418.5|34398.5|34418.6|34398.6|34418.6|34398.6|34418.5|34398.5|11
1606756380000|2020-11-30 17:13:00|34418.5|34398.5|34423.5|34403.5|34423.5|34403.5|34418.5|34398.5|8
1606756390000|2020-11-30 17:13:10|34426|34406|34428.4|34408.4|34428.5|34408.5|34426|34406|4
1606756400000|2020-11-30 17:13:20|34428.5|34408.5|34428.5|34408.5|34428.5|34408.5|34428.4|34408.4|0
1606756410000|2020-11-30 17:13:30|34428.4|34408.4|34428.5|34408.5|34428.5|34408.5|34428.4|34408.4|2
1606756420000|2020-11-30 17:13:40|34430.9|34410.9|34431|34411|34431|34411|34428.4|34408.4|10
1606756430000|2020-11-30 17:13:50|34430.9|34410.9|34428.4|34408.4|34430.9|34410.9|34428.4|34408.4|10
1606756440000|2020-11-30 17:14:00|34426|34406|34428.4|34408.4|34428.4|34408.4|34426|34406|9
1606756450000|2020-11-30 17:14:10|34430.9|34410.9|34428.5|34408.5|34430.9|34410.9|34428.5|34408.5|6
1606756460000|2020-11-30 17:14:20|34428.4|34408.4|34428.5|34408.5|34433.4|34413.4|34428.4|34408.4|5
1606756470000|2020-11-30 17:14:30|34433.4|34413.4|34433.4|34413.4|34433.4|34413.4|34433.4|34413.4|8
1606756480000|2020-11-30 17:14:40|||||||||8
1606756490000|2020-11-30 17:14:50|||||||||5
1606756500000|2020-11-30 17:15:00|34435.9|34415.9|34435.9|34415.9|34435.9|34415.9|34435.9|34415.9|0
1606756510000|2020-11-30 17:15:10|34433.5|34413.5|34443.4|34423.4|34443.4|34423.4|34433.5|34413.5|25
1606756520000|2020-11-30 17:15:20|||||||||3
1606756530000|2020-11-30 17:15:30|34448.4|34428.4|34450.9|34430.9|34450.9|34430.9|34448.4|34428.4|19
1606756540000|2020-11-30 17:15:40|34453.4|34433.4|34453.4|34433.4|34453.4|34433.4|34453.4|34433.4|13
1606756550000|2020-11-30 17:15:50|34450.9|34430.9|34453.4|34433.4|34453.4|34433.4|34450.9|34430.9|13
1606756560000|2020-11-30 17:16:00|34448.4|34428.4|34453.4|34433.4|34453.4|34433.4|34448.4|34428.4|12
1606756570000|2020-11-30 17:16:10|||||||||1
1606756580000|2020-11-30 17:16:20|||||||||4
1606756590000|2020-11-30 17:16:30|34455.9|34435.9|34455.9|34435.9|34455.9|34435.9|34453.4|34433.4|22
1606756600000|2020-11-30 17:16:40|34458.4|34438.4|34458.4|34438.4|34458.4|34438.4|34458.4|34438.4|12
1606756610000|2020-11-30 17:16:50|||||||||3
1606756620000|2020-11-30 17:17:00|||||||||2
1606756630000|2020-11-30 17:17:10|||||||||5
1606756640000|2020-11-30 17:17:20|||||||||39
1606756650000|2020-11-30 17:17:30|34460.9|34440.9|34458.4|34438.4|34460.9|34440.9|34458.4|34438.4|17
1606756660000|2020-11-30 17:17:40|34458.3|34438.3|34455.9|34435.9|34458.4|34438.4|34455.9|34435.9|20
1606756680000|2020-11-30 17:18:00|||||||||6
1606756700000|2020-11-30 17:18:20|34453.4|34433.4|34453.4|34433.4|34453.4|34433.4|34453.4|34433.4|9
1606756710000|2020-11-30 17:18:30|34445.9|34425.9|34443.4|34423.4|34445.9|34425.9|34443.4|34423.4|7
1606756720000|2020-11-30 17:18:40|||||||||3
1606756730000|2020-11-30 17:18:50|||||||||1
1606756740000|2020-11-30 17:19:00|||||||||3
1606756750000|2020-11-30 17:19:10|34445.9|34425.9|34445.9|34425.9|34445.9|34425.9|34445.9|34425.9|7
1606756760000|2020-11-30 17:19:20|34443.4|34423.4|34443.4|34423.4|34443.4|34423.4|34440.9|34420.9|15
1606756770000|2020-11-30 17:19:30|34445.9|34425.9|34448.4|34428.4|34450.9|34430.9|34445.9|34425.9|12
1606756780000|2020-11-30 17:19:40|34446|34426|34443.4|34423.4|34448.4|34428.4|34443.4|34423.4|13
1606756790000|2020-11-30 17:19:50|34438.5|34418.5|34438.5|34418.5|34438.5|34418.5|34438.5|34418.5|5
1606756800000|2020-11-30 17:20:00|34438.4|34418.4|34443.5|34423.5|34443.5|34423.5|34438.4|34418.4|7
1606756810000|2020-11-30 17:20:10|34438.5|34418.5|34438.5|34418.5|34438.5|34418.5|34438.5|34418.5|3
1606756820000|2020-11-30 17:20:20|||||||||3
1606756830000|2020-11-30 17:20:30|34436|34416|34438.5|34418.5|34438.5|34418.5|34436|34416|7
1606756840000|2020-11-30 17:20:40|34433.5|34413.5|34433.5|34413.5|34433.5|34413.5|34433.5|34413.5|7
1606756850000|2020-11-30 17:20:50|34433.4|34413.4|34433.5|34413.5|34433.5|34413.5|34433.4|34413.4|3
1606756860000|2020-11-30 17:21:00|34438.4|34418.4|34438.4|34418.4|34438.4|34418.4|34435.9|34415.9|15
1606756870000|2020-11-30 17:21:10|34433.5|34413.5|34433.4|34413.4|34433.5|34413.5|34433.4|34413.4|30
1606756880000|2020-11-30 17:21:20|||||||||5
1606756890000|2020-11-30 17:21:30|34428.5|34408.5|34428.4|34408.4|34428.5|34408.5|34428.4|34408.4|28
1606756900000|2020-11-30 17:21:40|34423.5|34403.5|34428.5|34408.5|34428.5|34408.5|34423.5|34403.5|16
1606756920000|2020-11-30 17:22:00|||||||||1
1606756930000|2020-11-30 17:22:10|34431|34411|34435.9|34415.9|34436|34416|34431|34411|20
1606756940000|2020-11-30 17:22:20|34438.4|34418.4|34438.4|34418.4|34438.4|34418.4|34433.5|34413.5|8
1606756950000|2020-11-30 17:22:30|34438.5|34418.5|34438.5|34418.5|34438.5|34418.5|34438.5|34418.5|17
1606756960000|2020-11-30 17:22:40|34441|34421|34441|34421|34441|34421|34441|34421|5
1606756970000|2020-11-30 17:22:50|34443.6|34423.6|34443.5|34423.5|34443.6|34423.6|34443.5|34423.5|9
1606756980000|2020-11-30 17:23:00|||||||||5
1606756990000|2020-11-30 17:23:10|34441.1|34421.1|34441|34421|34441.1|34421.1|34441|34421|3
1606757000000|2020-11-30 17:23:20|34440.9|34420.9|34438.5|34418.5|34440.9|34420.9|34436|34416|7
1606757010000|2020-11-30 17:23:30|||||||||3
1606757020000|2020-11-30 17:23:40|34441|34421|34441|34421|34441|34421|34441|34421|8
1606757030000|2020-11-30 17:23:50|34438.6|34418.6|34441|34421|34441|34421|34438.5|34418.5|1
1606757040000|2020-11-30 17:24:00|34443.5|34423.5|34443.5|34423.5|34443.5|34423.5|34443.5|34423.5|1
1606757050000|2020-11-30 17:24:10|||||||||1
1606757060000|2020-11-30 17:24:20|||||||||4
1606757070000|2020-11-30 17:24:30|34446|34426|34446|34426|34446|34426|34446|34426|12
1606757080000|2020-11-30 17:24:40|34448.5|34428.5|34448.5|34428.5|34448.5|34428.5|34448.5|34428.5|10
1606757090000|2020-11-30 17:24:50|34451|34431|34451|34431|34451|34431|34451|34431|2
1606757100000|2020-11-30 17:25:00|34453.4|34433.4|34463.4|34443.4|34463.4|34443.4|34453.4|34433.4|31
1606757110000|2020-11-30 17:25:10|34465.9|34445.9|34463.5|34443.5|34468.4|34448.4|34463.4|34443.4|7
1606757120000|2020-11-30 17:25:20|||||||||1
1606757130000|2020-11-30 17:25:30|34461|34441|34458.5|34438.5|34463.5|34443.5|34458.5|34438.5|15
1606757140000|2020-11-30 17:25:40|34461|34441|34458.5|34438.5|34461|34441|34458.5|34438.5|3
1606757150000|2020-11-30 17:25:50|||||||||3
1606757160000|2020-11-30 17:26:00|||||||||7
1606757170000|2020-11-30 17:26:10|34453.5|34433.5|34448.5|34428.5|34453.5|34433.5|34448.5|34428.5|16
1606757180000|2020-11-30 17:26:20|34453.4|34433.4|34453.4|34433.4|34453.4|34433.4|34453.4|34433.4|20
1606757190000|2020-11-30 17:26:30|||||||||23
1606757200000|2020-11-30 17:26:40|34453.5|34433.5|34453.5|34433.5|34453.5|34433.5|34453.5|34433.5|15
1606757210000|2020-11-30 17:26:50|34453.4|34433.4|34448.5|34428.5|34453.4|34433.4|34448.5|34428.5|160
1606757220000|2020-11-30 17:27:00|34443.5|34423.5|34443.5|34423.5|34443.5|34423.5|34443.5|34423.5|26
1606757240000|2020-11-30 17:27:20|34438.5|34418.5|34438.5|34418.5|34438.5|34418.5|34438.5|34418.5|7
1606757250000|2020-11-30 17:27:30|34438.4|34418.4|34433.5|34413.5|34438.4|34418.4|34433.5|34413.5|1
1606757260000|2020-11-30 17:27:40|||||||||31
1606757270000|2020-11-30 17:27:50|34436.1|34416.1|34433.5|34413.5|34436.1|34416.1|34433.5|34413.5|6
1606757290000|2020-11-30 17:28:10|||||||||11
1606757300000|2020-11-30 17:28:20|34436|34416|34433.5|34413.5|34438.5|34418.5|34433.5|34413.5|9
1606757320000|2020-11-30 17:28:40|||||||||3
1606757330000|2020-11-30 17:28:50|||||||||1
1606757340000|2020-11-30 17:29:00|||||||||10
1606757350000|2020-11-30 17:29:10|34436|34416|34438.5|34418.5|34438.5|34418.5|34436|34416|8
1606757360000|2020-11-30 17:29:20|||||||||10
1606757370000|2020-11-30 17:29:30|||||||||6
1606757390000|2020-11-30 17:29:50|||||||||3
1606757400000|2020-11-30 17:30:00|34433.5|34413.5|34433.5|34413.5|34438.5|34418.5|34433.5|34413.5|16
1606757420000|2020-11-30 17:30:20|34431.1|34411.1|34433.5|34413.5|34436.1|34416.1|34431.1|34411.1|6
1606757430000|2020-11-30 17:30:30|||||||||3
1606757440000|2020-11-30 17:30:40|34440.9|34420.9|34443.5|34423.5|34443.5|34423.5|34440.9|34420.9|14
1606757450000|2020-11-30 17:30:50|||||||||4
1606757460000|2020-11-30 17:31:00|||||||||1
1606757470000|2020-11-30 17:31:10|||||||||3
1606757480000|2020-11-30 17:31:20|34443.6|34423.6|34448.5|34428.5|34448.5|34428.5|34443.6|34423.6|8
1606757490000|2020-11-30 17:31:30|34453.5|34433.5|34453.5|34433.5|34453.5|34433.5|34453.5|34433.5|4
1606757500000|2020-11-30 17:31:40|34448.5|34428.5|34453.5|34433.5|34453.5|34433.5|34448.5|34428.5|7
1606757510000|2020-11-30 17:31:50|34453.4|34433.4|34451|34431|34453.4|34433.4|34451|34431|1
1606757520000|2020-11-30 17:32:00|34448.5|34428.5|34448.5|34428.5|34451.1|34431.1|34448.5|34428.5|13
1606757530000|2020-11-30 17:32:10|||||||||4
1606757540000|2020-11-30 17:32:20|||||||||5
1606757550000|2020-11-30 17:32:30|34446|34426|34446|34426|34446|34426|34446|34426|10
1606757560000|2020-11-30 17:32:40|34448.5|34428.5|34448.5|34428.5|34448.5|34428.5|34446|34426|2
1606757570000|2020-11-30 17:32:50|34451|34431|34448.5|34428.5|34451|34431|34448.5|34428.5|27
1606757580000|2020-11-30 17:33:00|34443.6|34423.6|34441.1|34421.1|34443.6|34423.6|34441.1|34421.1|7
1606757590000|2020-11-30 17:33:10|||||||||1
1606757600000|2020-11-30 17:33:20|||||||||7
1606757610000|2020-11-30 17:33:30|34443.5|34423.5|34443.5|34423.5|34443.5|34423.5|34443.5|34423.5|1
1606757620000|2020-11-30 17:33:40|||||||||3
1606757630000|2020-11-30 17:33:50|34438.5|34418.5|34431|34411|34438.5|34418.5|34431|34411|17
1606757640000|2020-11-30 17:34:00|34428.5|34408.5|34423.6|34403.6|34428.5|34408.5|34423.6|34403.6|12
1606757650000|2020-11-30 17:34:10|34426.1|34406.1|34423.5|34403.5|34428.5|34408.5|34423.5|34403.5|2
1606757660000|2020-11-30 17:34:20|34428.4|34408.4|34428.5|34408.5|34428.5|34408.5|34428.4|34408.4|3
1606757670000|2020-11-30 17:34:30|34423.5|34403.5|34426|34406|34426|34406|34423.5|34403.5|6
1606757680000|2020-11-30 17:34:40|34423.5|34403.5|34423.5|34403.5|34423.5|34403.5|34423.5|34403.5|1
1606757690000|2020-11-30 17:34:50|34428.5|34408.5|34428.5|34408.5|34428.5|34408.5|34428.5|34408.5|5
1606757700000|2020-11-30 17:35:00|||||||||4
1606757710000|2020-11-30 17:35:10|34423.6|34403.6|34423.5|34403.5|34423.6|34403.6|34423.5|34403.5|15
1606757720000|2020-11-30 17:35:20|34421|34401|34423.5|34403.5|34423.5|34403.5|34421|34401|1
1606757730000|2020-11-30 17:35:30|34421|34401|34418.5|34398.5|34421|34401|34418.5|34398.5|6
1606757740000|2020-11-30 17:35:40|34416.1|34396.1|34413.5|34393.5|34416.1|34396.1|34413.5|34393.5|5
1606757750000|2020-11-30 17:35:50|||||||||2
1606757760000|2020-11-30 17:36:00|34413.4|34393.4|34408.5|34388.5|34413.5|34393.5|34408.5|34388.5|9
1606757770000|2020-11-30 17:36:10|34406.1|34386.1|34408.5|34388.5|34408.5|34388.5|34403.6|34383.6|16
1606757780000|2020-11-30 17:36:20|34406|34386|34408.5|34388.5|34408.5|34388.5|34406|34386|6
1606757790000|2020-11-30 17:36:30|34406|34386|34408.5|34388.5|34408.5|34388.5|34406|34386|7
1606757800000|2020-11-30 17:36:40|34406|34386|34408.5|34388.5|34408.5|34388.5|34406|34386|2
1606757810000|2020-11-30 17:36:50|34406|34386|34408.5|34388.5|34408.5|34388.5|34406|34386|4
1606757820000|2020-11-30 17:37:00|34411|34391|34411|34391|34411|34391|34411|34391|7
1606757830000|2020-11-30 17:37:10|34408.5|34388.5|34411|34391|34411|34391|34408.5|34388.5|8
1606757840000|2020-11-30 17:37:20|34408.5|34388.5|34408.5|34388.5|34408.5|34388.5|34408.5|34388.5|2
1606757850000|2020-11-30 17:37:30|||||||||2
1606757860000|2020-11-30 17:37:40|||||||||3
1606757870000|2020-11-30 17:37:50|34406|34386|34403.5|34383.5|34406|34386|34403.5|34383.5|5
1606757880000|2020-11-30 17:38:00|34398.5|34378.5|34398.5|34378.5|34398.5|34378.5|34398.4|34378.4|15
1606757890000|2020-11-30 17:38:10|34393.6|34373.6|34393.5|34373.5|34398.5|34378.5|34393.5|34373.5|6
1606757910000|2020-11-30 17:38:30|34398.5|34378.5|34398.5|34378.5|34401|34381|34393.6|34373.6|17
1606757920000|2020-11-30 17:38:40|||||||||2
1606757930000|2020-11-30 17:38:50|||||||||3
1606757940000|2020-11-30 17:39:00|||||||||7
1606757950000|2020-11-30 17:39:10|34396|34376|34393.5|34373.5|34398.5|34378.5|34393.5|34373.5|28
1606757960000|2020-11-30 17:39:20|||||||||11
1606757970000|2020-11-30 17:39:30|34393.6|34373.6|34393.5|34373.5|34393.6|34373.6|34393.5|34373.5|7
1606757980000|2020-11-30 17:39:40|34393.6|34373.6|34396|34376|34396|34376|34393.5|34373.5|21
1606757990000|2020-11-30 17:39:50|34393.6|34373.6|34393.5|34373.5|34398.5|34378.5|34393.5|34373.5|7
1606758000000|2020-11-30 17:40:00|34393.6|34373.6|34393.6|34373.6|34393.6|34373.6|34393.6|34373.6|6
1606758010000|2020-11-30 17:40:10|34393.5|34373.5|34393.5|34373.5|34393.5|34373.5|34393.5|34373.5|7
1606758020000|2020-11-30 17:40:20|||||||||5
1606758030000|2020-11-30 17:40:30|34391|34371|34391|34371|34391|34371|34391|34371|2
1606758040000|2020-11-30 17:40:40|34393.5|34373.5|34388.6|34368.6|34393.5|34373.5|34388.6|34368.6|2
1606758050000|2020-11-30 17:40:50|34388.5|34368.5|34388.5|34368.5|34388.5|34368.5|34388.5|34368.5|7
1606758060000|2020-11-30 17:41:00|34391.1|34371.1|34388.6|34368.6|34391.1|34371.1|34388.6|34368.6|5
1606758070000|2020-11-30 17:41:10|34388.5|34368.5|34388.5|34368.5|34388.5|34368.5|34388.5|34368.5|16
1606758080000|2020-11-30 17:41:20|||||||||5
1606758090000|2020-11-30 17:41:30|||||||||7
1606758100000|2020-11-30 17:41:40|34388.6|34368.6|34388.5|34368.5|34388.6|34368.6|34388.5|34368.5|6
1606758110000|2020-11-30 17:41:50|34386|34366|34388.5|34368.5|34388.5|34368.5|34386|34366|2
1606758120000|2020-11-30 17:42:00|34386|34366|34388.5|34368.5|34388.5|34368.5|34386|34366|2
1606758130000|2020-11-30 17:42:10|||||||||3
1606758140000|2020-11-30 17:42:20|||||||||12
1606758150000|2020-11-30 17:42:30|34391|34371|34388.5|34368.5|34391|34371|34388.5|34368.5|10
1606758160000|2020-11-30 17:42:40|34383.6|34363.6|34388.5|34368.5|34388.5|34368.5|34383.6|34363.6|3
1606758170000|2020-11-30 17:42:50|||||||||2
1606758180000|2020-11-30 17:43:00|34383.6|34363.6|34386|34366|34388.5|34368.5|34383.5|34363.5|25
1606758190000|2020-11-30 17:43:10|34383.6|34363.6|34388.5|34368.5|34388.5|34368.5|34383.5|34363.5|5
1606758200000|2020-11-30 17:43:20|34386|34366|34388.5|34368.5|34388.5|34368.5|34383.6|34363.6|10
1606758210000|2020-11-30 17:43:30|||||||||12
1606758220000|2020-11-30 17:43:40|34386|34366|34388.5|34368.5|34388.5|34368.5|34386|34366|19
1606758230000|2020-11-30 17:43:50|34386|34366|34383.5|34363.5|34388.5|34368.5|34383.5|34363.5|23
1606758240000|2020-11-30 17:44:00|34381|34361|34383.5|34363.5|34383.5|34363.5|34381|34361|7
1606758250000|2020-11-30 17:44:10|34381|34361|34378.5|34358.5|34381|34361|34378.5|34358.5|6
1606758260000|2020-11-30 17:44:20|34383.5|34363.5|34378.5|34358.5|34383.5|34363.5|34378.5|34358.5|11
1606758270000|2020-11-30 17:44:30|||||||||1
1606758280000|2020-11-30 17:44:40|34383.5|34363.5|34383.5|34363.5|34383.5|34363.5|34383.5|34363.5|4
1606758290000|2020-11-30 17:44:50|||||||||5
1606758300000|2020-11-30 17:45:00|34386|34366|34388.5|34368.5|34388.5|34368.5|34383.5|34363.5|12
1606758310000|2020-11-30 17:45:10|34398.4|34378.4|34398.5|34378.5|34403.4|34383.4|34398.4|34378.4|17
1606758320000|2020-11-30 17:45:20|||||||||16
1606758330000|2020-11-30 17:45:30|34396|34376|34393.5|34373.5|34398.4|34378.4|34393.5|34373.5|7
1606758340000|2020-11-30 17:45:40|||||||||2
1606758360000|2020-11-30 17:46:00|||||||||3
1606758370000|2020-11-30 17:46:10|34398.5|34378.5|34393.5|34373.5|34398.5|34378.5|34393.5|34373.5|14
1606758380000|2020-11-30 17:46:20|||||||||6
1606758390000|2020-11-30 17:46:30|||||||||8
1606758400000|2020-11-30 17:46:40|||||||||1
1606758410000|2020-11-30 17:46:50|34391|34371|34388.5|34368.5|34393.5|34373.5|34388.5|34368.5|3
1606758420000|2020-11-30 17:47:00|34388.6|34368.6|34388.5|34368.5|34391|34371|34388.5|34368.5|1
1606758430000|2020-11-30 17:47:10|34388.6|34368.6|34393.5|34373.5|34393.5|34373.5|34388.6|34368.6|6
1606758440000|2020-11-30 17:47:20|34391|34371|34393.5|34373.5|34393.5|34373.5|34391|34371|2
1606758450000|2020-11-30 17:47:30|34391|34371|34391|34371|34393.5|34373.5|34391|34371|2
1606758460000|2020-11-30 17:47:40|34393.4|34373.4|34388.5|34368.5|34393.4|34373.4|34388.5|34368.5|2
1606758470000|2020-11-30 17:47:50|||||||||3
1606758500000|2020-11-30 17:48:20|||||||||4
1606758510000|2020-11-30 17:48:30|||||||||17
1606758520000|2020-11-30 17:48:40|34386|34366|34383.5|34363.5|34386|34366|34383.5|34363.5|31
1606758530000|2020-11-30 17:48:50|||||||||2
1606758540000|2020-11-30 17:49:00|34381|34361|34383.5|34363.5|34386|34366|34381|34361|30
1606758550000|2020-11-30 17:49:10|||||||||2
1606758560000|2020-11-30 17:49:20|34383.4|34363.4|34383.4|34363.4|34383.4|34363.4|34383.4|34363.4|10
1606758580000|2020-11-30 17:49:40|34381|34361|34381|34361|34381|34361|34381|34361|12
1606758590000|2020-11-30 17:49:50|34383.4|34363.4|34381|34361|34383.4|34363.4|34381|34361|7
1606758600000|2020-11-30 17:50:00|34378.5|34358.5|34381|34361|34381|34361|34378.5|34358.5|10
1606758610000|2020-11-30 17:50:10|34378.5|34358.5|34378.5|34358.5|34378.5|34358.5|34378.5|34358.5|5
1606758620000|2020-11-30 17:50:20|||||||||1
1606758630000|2020-11-30 17:50:30|34383.5|34363.5|34383.5|34363.5|34383.5|34363.5|34383.5|34363.5|14
1606758640000|2020-11-30 17:50:40|34378.5|34358.5|34378.5|34358.5|34378.5|34358.5|34378.5|34358.5|17
1606758650000|2020-11-30 17:50:50|34376|34356|34376|34356|34376|34356|34373.5|34353.5|4
1606758660000|2020-11-30 17:51:00|||||||||1
1606758670000|2020-11-30 17:51:10|34375.9|34355.9|34376|34356|34376|34356|34375.9|34355.9|18
1606758680000|2020-11-30 17:51:20|34378.5|34358.5|34383.5|34363.5|34383.5|34363.5|34378.5|34358.5|32
1606758690000|2020-11-30 17:51:30|34383.6|34363.6|34383.5|34363.5|34383.6|34363.6|34383.5|34363.5|4
1606758710000|2020-11-30 17:51:50|||||||||24
1606758730000|2020-11-30 17:52:10|||||||||2
1606758740000|2020-11-30 17:52:20|34386|34366|34383.5|34363.5|34388.5|34368.5|34383.5|34363.5|5
1606758750000|2020-11-30 17:52:30|34386|34366|34383.5|34363.5|34386|34366|34383.5|34363.5|2
1606758760000|2020-11-30 17:52:40|34386|34366|34388.5|34368.5|34388.5|34368.5|34386|34366|1
1606758770000|2020-11-30 17:52:50|||||||||2
1606758780000|2020-11-30 17:53:00|34386|34366|34388.5|34368.5|34388.5|34368.5|34383.6|34363.6|6
1606758790000|2020-11-30 17:53:10|||||||||1
1606758800000|2020-11-30 17:53:20|34391|34371|34391|34371|34391|34371|34391|34371|17
1606758810000|2020-11-30 17:53:30|34396|34376|34398.5|34378.5|34398.5|34378.5|34396|34376|13
1606758820000|2020-11-30 17:53:40|34403.4|34383.4|34398.5|34378.5|34403.4|34383.4|34398.5|34378.5|11
1606758830000|2020-11-30 17:53:50|||||||||1
1606758840000|2020-11-30 17:54:00|34393.6|34373.6|34383.5|34363.5|34393.6|34373.6|34383.5|34363.5|29
1606758850000|2020-11-30 17:54:10|||||||||4
1606758860000|2020-11-30 17:54:20|||||||||5
1606758870000|2020-11-30 17:54:30|||||||||28
1606758880000|2020-11-30 17:54:40|34388.5|34368.5|34388.5|34368.5|34388.5|34368.5|34388.5|34368.5|22
1606758900000|2020-11-30 17:55:00|34386|34366|34388.4|34368.4|34388.4|34368.4|34386|34366|6
1606758910000|2020-11-30 17:55:10|34386|34366|34386|34366|34386|34366|34386|34366|1
1606758920000|2020-11-30 17:55:20|34388.4|34368.4|34386|34366|34388.5|34368.5|34386|34366|17
1606758930000|2020-11-30 17:55:30|34388.5|34368.5|34391|34371|34391|34371|34388.5|34368.5|170
1606758940000|2020-11-30 17:55:40|||||||||1
1606758950000|2020-11-30 17:55:50|34393.5|34373.5|34393.5|34373.5|34396|34376|34393.5|34373.5|21
1606758970000|2020-11-30 17:56:10|34393.4|34373.4|34393.4|34373.4|34393.5|34373.5|34393.4|34373.4|2
1606758980000|2020-11-30 17:56:20|34393.5|34373.5|34398.4|34378.4|34398.4|34378.4|34393.5|34373.5|4
1606758990000|2020-11-30 17:56:30|34395.9|34375.9|34393.5|34373.5|34398.4|34378.4|34393.5|34373.5|5
1606759010000|2020-11-30 17:56:50|34393.4|34373.4|34393.4|34373.4|34393.4|34373.4|34393.4|34373.4|6
1606759020000|2020-11-30 17:57:00|34388.4|34368.4|34385.9|34365.9|34388.4|34368.4|34383.4|34363.4|21
1606759030000|2020-11-30 17:57:10|34383.5|34363.5|34383.5|34363.5|34383.5|34363.5|34383.5|34363.5|0
1606759040000|2020-11-30 17:57:20|||||||||2
1606759050000|2020-11-30 17:57:30|||||||||2
1606759060000|2020-11-30 17:57:40|||||||||2
1606759070000|2020-11-30 17:57:50|34388.4|34368.4|34388.4|34368.4|34388.4|34368.4|34388.4|34368.4|11
1606759080000|2020-11-30 17:58:00|34385.9|34365.9|34398.4|34378.4|34398.4|34378.4|34383.5|34363.5|21
1606759090000|2020-11-30 17:58:10|34398.5|34378.5|34398.4|34378.4|34398.5|34378.5|34398.4|34378.4|1
1606759100000|2020-11-30 17:58:20|34398.5|34378.5|34398.5|34378.5|34398.5|34378.5|34398.4|34378.4|56
1606759110000|2020-11-30 17:58:30|34398.4|34378.4|34398.4|34378.4|34398.4|34378.4|34398.4|34378.4|4
1606759120000|2020-11-30 17:58:40|34398.5|34378.5|34398.4|34378.4|34398.5|34378.5|34395.9|34375.9|34
1606759130000|2020-11-30 17:58:50|34395.9|34375.9|34393.4|34373.4|34395.9|34375.9|34393.4|34373.4|16
1606759140000|2020-11-30 17:59:00|34390.9|34370.9|34400.8|34380.8|34400.8|34380.8|34390.9|34370.9|92
1606759150000|2020-11-30 17:59:10|34405.8|34385.8|34398.5|34378.5|34405.9|34385.9|34396|34376|66
1606759160000|2020-11-30 17:59:20|34398.4|34378.4|34393.5|34373.5|34398.5|34378.5|34393.5|34373.5|65
1606759170000|2020-11-30 17:59:30|34393.4|34373.4|34383.4|34363.4|34393.4|34373.4|34383.4|34363.4|82
1606759180000|2020-11-30 17:59:40|34388.3|34368.3|34383.4|34363.4|34388.3|34368.3|34383.4|34363.4|94
1606759190000|2020-11-30 17:59:50|34378.5|34358.5|34378.4|34358.4|34378.5|34358.5|34378.4|34358.4|80
1606759200000|2020-11-30 18:00:00|34380.9|34360.9|34373.4|34353.4|34383.4|34363.4|34373.4|34353.4|28
1606759210000|2020-11-30 18:00:10|34378.4|34358.4|34378.4|34358.4|34378.4|34358.4|34378.4|34358.4|52
1606759220000|2020-11-30 18:00:20|||||||||4
1606759230000|2020-11-30 18:00:30|||||||||2
1606759240000|2020-11-30 18:00:40|||||||||8
1606759250000|2020-11-30 18:00:50|34380.9|34360.9|34383.3|34363.3|34383.3|34363.3|34380.9|34360.9|8
1606759260000|2020-11-30 18:01:00|34380.9|34360.9|34383.5|34363.5|34383.5|34363.5|34380.9|34360.9|8
1606759270000|2020-11-30 18:01:10|34383.4|34363.4|34386|34366|34386|34366|34383.4|34363.4|16
1606759280000|2020-11-30 18:01:20|34388.4|34368.4|34395.9|34375.9|34395.9|34375.9|34388.4|34368.4|9
1606759290000|2020-11-30 18:01:30|34398.4|34378.4|34398.4|34378.4|34398.4|34378.4|34398.4|34378.4|2
1606759300000|2020-11-30 18:01:40|34395.9|34375.9|34393.4|34373.4|34398.4|34378.4|34393.4|34373.4|6
1606759310000|2020-11-30 18:01:50|34393.5|34373.5|34393.4|34373.4|34393.5|34373.5|34391|34371|2
1606759320000|2020-11-30 18:02:00|34393.5|34373.5|34388.5|34368.5|34393.5|34373.5|34388.5|34368.5|2
1606759340000|2020-11-30 18:02:20|34388.4|34368.4|34388.5|34368.5|34388.5|34368.5|34386|34366|4
1606759360000|2020-11-30 18:02:40|||||||||2
1606759370000|2020-11-30 18:02:50|34388.4|34368.4|34388.4|34368.4|34388.4|34368.4|34388.4|34368.4|3
1606759380000|2020-11-30 18:03:00|34388.5|34368.5|34388.5|34368.5|34388.5|34368.5|34388.5|34368.5|0
1606759390000|2020-11-30 18:03:10|34388.4|34368.4|34388.4|34368.4|34388.5|34368.5|34388.4|34368.4|2
1606759400000|2020-11-30 18:03:20|34383.5|34363.5|34383.5|34363.5|34383.5|34363.5|34383.5|34363.5|0
1606759410000|2020-11-30 18:03:30|34386|34366|34388.5|34368.5|34388.5|34368.5|34386|34366|3
1606759420000|2020-11-30 18:03:40|34388.4|34368.4|34383.5|34363.5|34388.5|34368.5|34383.5|34363.5|3
1606759430000|2020-11-30 18:03:50|34388.4|34368.4|34386|34366|34388.5|34368.5|34386|34366|4
1606759440000|2020-11-30 18:04:00|34388.4|34368.4|34386|34366|34388.5|34368.5|34386|34366|1
1606759450000|2020-11-30 18:04:10|34388.4|34368.4|34383.5|34363.5|34388.5|34368.5|34383.5|34363.5|3
1606759470000|2020-11-30 18:04:30|34386|34366|34386|34366|34386|34366|34386|34366|1
1606759480000|2020-11-30 18:04:40|34383.5|34363.5|34386|34366|34386|34366|34383.5|34363.5|3
1606759490000|2020-11-30 18:04:50|34388.4|34368.4|34383.5|34363.5|34388.4|34368.4|34383.5|34363.5|1
1606759500000|2020-11-30 18:05:00|34386|34366|34386|34366|34388.5|34368.5|34386|34366|5
1606759510000|2020-11-30 18:05:10|34388.4|34368.4|34383.5|34363.5|34388.5|34368.5|34383.5|34363.5|3
1606759520000|2020-11-30 18:05:20|||||||||3
1606759540000|2020-11-30 18:05:40|||||||||2
1606759550000|2020-11-30 18:05:50|||||||||17
1606759560000|2020-11-30 18:06:00|34381|34361|34381|34361|34381|34361|34381|34361|2
1606759570000|2020-11-30 18:06:10|34383.5|34363.5|34383.5|34363.5|34383.5|34363.5|34383.5|34363.5|2
1606759590000|2020-11-30 18:06:30|||||||||5
1606759600000|2020-11-30 18:06:40|34386|34366|34386|34366|34386|34366|34386|34366|2
1606759630000|2020-11-30 18:07:10|34388.5|34368.5|34388.5|34368.5|34388.5|34368.5|34388.5|34368.5|13
1606759640000|2020-11-30 18:07:20|34393.4|34373.4|34393.4|34373.4|34393.4|34373.4|34393.4|34373.4|13
1606759650000|2020-11-30 18:07:30|34388.5|34368.5|34388.4|34368.4|34391|34371|34388.4|34368.4|9
1606759660000|2020-11-30 18:07:40|||||||||1
1606759670000|2020-11-30 18:07:50|34388.5|34368.5|34388.4|34368.4|34388.5|34368.5|34388.4|34368.4|5
1606759690000|2020-11-30 18:08:10|34385.9|34365.9|34386|34366|34388.4|34368.4|34383.4|34363.4|9
1606759700000|2020-11-30 18:08:20|34385.9|34365.9|34388.4|34368.4|34388.4|34368.4|34383.4|34363.4|6
1606759710000|2020-11-30 18:08:30|34388.3|34368.3|34385.9|34365.9|34388.4|34368.4|34383.4|34363.4|9
1606759740000|2020-11-30 18:09:00|34388.4|34368.4|34388.4|34368.4|34388.4|34368.4|34388.4|34368.4|0
1606759760000|2020-11-30 18:09:20|34390.9|34370.9|34390.9|34370.9|34390.9|34370.9|34390.9|34370.9|3
1606759770000|2020-11-30 18:09:30|||||||||2
1606759790000|2020-11-30 18:09:50|34393.4|34373.4|34388.4|34368.4|34393.4|34373.4|34388.4|34368.4|4
1606759800000|2020-11-30 18:10:00|34388.5|34368.5|34388.4|34368.4|34388.5|34368.5|34388.4|34368.4|0
1606759810000|2020-11-30 18:10:10|34390.9|34370.9|34388.4|34368.4|34390.9|34370.9|34388.4|34368.4|28
1606759820000|2020-11-30 18:10:20|||||||||1
1606759840000|2020-11-30 18:10:40|34388.5|34368.5|34390.9|34370.9|34390.9|34370.9|34388.5|34368.5|0
1606759850000|2020-11-30 18:10:50|34393.4|34373.4|34393.4|34373.4|34393.4|34373.4|34393.4|34373.4|1
1606759860000|2020-11-30 18:11:00|34390.9|34370.9|34390.9|34370.9|34393.4|34373.4|34390.9|34370.9|4
1606759870000|2020-11-30 18:11:10|34393.4|34373.4|34393.4|34373.4|34393.4|34373.4|34393.4|34373.4|1
1606759880000|2020-11-30 18:11:20|||||||||2
1606759890000|2020-11-30 18:11:30|34390.9|34370.9|34390.9|34370.9|34390.9|34370.9|34390.9|34370.9|3
1606759920000|2020-11-30 18:12:00|34388.4|34368.4|34388.4|34368.4|34388.4|34368.4|34388.4|34368.4|0
1606759940000|2020-11-30 18:12:20|||||||||2
1606759950000|2020-11-30 18:12:30|||||||||2
1606759960000|2020-11-30 18:12:40|||||||||26
1606759970000|2020-11-30 18:12:50|34390.9|34370.9|34388.4|34368.4|34390.9|34370.9|34388.4|34368.4|2
1606759980000|2020-11-30 18:13:00|||||||||5
1606759990000|2020-11-30 18:13:10|||||||||17
1606760000000|2020-11-30 18:13:20|||||||||1
1606760040000|2020-11-30 18:14:00|||||||||7
1606760050000|2020-11-30 18:14:10|34383.5|34363.5|34383.4|34363.4|34383.5|34363.5|34383.4|34363.4|4
1606760060000|2020-11-30 18:14:20|34385.9|34365.9|34385.9|34365.9|34385.9|34365.9|34383.4|34363.4|9
1606760070000|2020-11-30 18:14:30|34383.4|34363.4|34385.9|34365.9|34385.9|34365.9|34383.4|34363.4|18
1606760080000|2020-11-30 18:14:40|34388.3|34368.3|34380.9|34360.9|34388.4|34368.4|34380.9|34360.9|25
1606760090000|2020-11-30 18:14:50|34381|34361|34383.4|34363.4|34383.4|34363.4|34381|34361|13
1606760100000|2020-11-30 18:15:00|||||||||5
1606760110000|2020-11-30 18:15:10|34378.5|34358.5|34383.4|34363.4|34383.4|34363.4|34378.4|34358.4|8
1606760120000|2020-11-30 18:15:20|||||||||28
1606760130000|2020-11-30 18:15:30|||||||||1
1606760140000|2020-11-30 18:15:40|||||||||1
1606760150000|2020-11-30 18:15:50|34388.4|34368.4|34385.9|34365.9|34388.4|34368.4|34383.4|34363.4|13
1606760160000|2020-11-30 18:16:00|34383.4|34363.4|34385.9|34365.9|34388.4|34368.4|34383.4|34363.4|8
1606760170000|2020-11-30 18:16:10|34388.4|34368.4|34388.4|34368.4|34388.4|34368.4|34388.4|34368.4|2
1606760190000|2020-11-30 18:16:30|34385.9|34365.9|34385.9|34365.9|34388.4|34368.4|34385.9|34365.9|3
1606760200000|2020-11-30 18:16:40|34388.4|34368.4|34388.4|34368.4|34388.4|34368.4|34388.4|34368.4|0
1606760230000|2020-11-30 18:17:10|34388.5|34368.5|34388.5|34368.5|34388.5|34368.5|34388.5|34368.5|6
1606760240000|2020-11-30 18:17:20|34388.4|34368.4|34388.5|34368.5|34388.5|34368.5|34388.4|34368.4|15
1606760250000|2020-11-30 18:17:30|34388.4|34368.4|34388.4|34368.4|34388.4|34368.4|34388.4|34368.4|0
1606760260000|2020-11-30 18:17:40|34388.5|34368.5|34388.5|34368.5|34388.5|34368.5|34388.4|34368.4|0
1606760270000|2020-11-30 18:17:50|34388.4|34368.4|34388.5|34368.5|34388.5|34368.5|34388.4|34368.4|7
1606760280000|2020-11-30 18:18:00|34388.4|34368.4|34388.5|34368.5|34388.5|34368.5|34388.4|34368.4|8
1606760290000|2020-11-30 18:18:10|34388.4|34368.4|34388.4|34368.4|34388.4|34368.4|34383.5|34363.5|14
1606760320000|2020-11-30 18:18:40|||||||||1
1606760330000|2020-11-30 18:18:50|34385.9|34365.9|34385.9|34365.9|34386|34366|34385.9|34365.9|1
1606760340000|2020-11-30 18:19:00|34386|34366|34388.4|34368.4|34388.4|34368.4|34385.9|34365.9|1
1606760350000|2020-11-30 18:19:10|34388.5|34368.5|34388.5|34368.5|34388.5|34368.5|34388.4|34368.4|1
1606760370000|2020-11-30 18:19:30|||||||||10
1606760390000|2020-11-30 18:19:50|34388.4|34368.4|34388.4|34368.4|34388.4|34368.4|34388.4|34368.4|3
1606760400000|2020-11-30 18:20:00|34385.9|34365.9|34385.9|34365.9|34385.9|34365.9|34383.5|34363.5|7
1606760410000|2020-11-30 18:20:10|34388.4|34368.4|34383.4|34363.4|34388.4|34368.4|34383.4|34363.4|1
1606760420000|2020-11-30 18:20:20|34383.5|34363.5|34386|34366|34386|34366|34383.5|34363.5|2
1606760430000|2020-11-30 18:20:30|34385.9|34365.9|34388.4|34368.4|34388.4|34368.4|34385.9|34365.9|4
1606760470000|2020-11-30 18:21:10|||||||||4
1606760480000|2020-11-30 18:21:20|34388.5|34368.5|34388.5|34368.5|34388.5|34368.5|34388.4|34368.4|22
1606760490000|2020-11-30 18:21:30|34388.4|34368.4|34388.5|34368.5|34388.5|34368.5|34388.4|34368.4|19
1606760500000|2020-11-30 18:21:40|34388.4|34368.4|34388.4|34368.4|34388.4|34368.4|34388.4|34368.4|1
1606760510000|2020-11-30 18:21:50|34388.5|34368.5|34388.4|34368.4|34388.5|34368.5|34388.4|34368.4|5
1606760520000|2020-11-30 18:22:00|||||||||1
1606760530000|2020-11-30 18:22:10|34388.5|34368.5|34398.4|34378.4|34398.4|34378.4|34388.5|34368.5|4
1606760540000|2020-11-30 18:22:20|34398.3|34378.3|34393.4|34373.4|34398.3|34378.3|34393.4|34373.4|13
1606760550000|2020-11-30 18:22:30|||||||||6
1606760580000|2020-11-30 18:23:00|||||||||5
1606760590000|2020-11-30 18:23:10|34395.9|34375.9|34395.9|34375.9|34395.9|34375.9|34395.9|34375.9|0
1606760600000|2020-11-30 18:23:20|||||||||3
1606760620000|2020-11-30 18:23:40|34393.4|34373.4|34393.4|34373.4|34393.4|34373.4|34393.4|34373.4|6
1606760670000|2020-11-30 18:24:30|||||||||2
1606760680000|2020-11-30 18:24:40|34391|34371|34391|34371|34391|34371|34391|34371|21
1606760700000|2020-11-30 18:25:00|34386|34366|34383.6|34363.6|34386|34366|34383.6|34363.6|4
1606760710000|2020-11-30 18:25:10|34388.5|34368.5|34388.5|34368.5|34388.5|34368.5|34388.5|34368.5|1
1606760720000|2020-11-30 18:25:20|34383.5|34363.5|34383.5|34363.5|34383.5|34363.5|34383.5|34363.5|1
1606760730000|2020-11-30 18:25:30|||||||||6
1606760740000|2020-11-30 18:25:40|34388.4|34368.4|34388.4|34368.4|34388.4|34368.4|34388.4|34368.4|4
1606760750000|2020-11-30 18:25:50|||||||||2
1606760760000|2020-11-30 18:26:00|34388.5|34368.5|34388.5|34368.5|34388.5|34368.5|34388.5|34368.5|1
1606760770000|2020-11-30 18:26:10|34393.4|34373.4|34393.4|34373.4|34393.5|34373.5|34393.4|34373.4|2
1606760780000|2020-11-30 18:26:20|||||||||4
1606760790000|2020-11-30 18:26:30|34395.9|34375.9|34395.9|34375.9|34395.9|34375.9|34395.9|34375.9|0
1606760800000|2020-11-30 18:26:40|34398.4|34378.4|34398.4|34378.4|34398.4|34378.4|34398.4|34378.4|0
1606760820000|2020-11-30 18:27:00|||||||||2
1606760870000|2020-11-30 18:27:50|||||||||1
1606760890000|2020-11-30 18:28:10|34393.4|34373.4|34393.4|34373.4|34393.4|34373.4|34393.4|34373.4|13
1606760900000|2020-11-30 18:28:20|34395.9|34375.9|34393.4|34373.4|34395.9|34375.9|34393.4|34373.4|1
1606760940000|2020-11-30 18:29:00|34398.3|34378.3|34393.4|34373.4|34398.4|34378.4|34393.4|34373.4|7
1606760950000|2020-11-30 18:29:10|34395.9|34375.9|34398.4|34378.4|34398.4|34378.4|34395.9|34375.9|2
1606760960000|2020-11-30 18:29:20|34398.3|34378.3|34398.4|34378.4|34398.4|34378.4|34395.9|34375.9|0
1606760970000|2020-11-30 18:29:30|34395.9|34375.9|34393.4|34373.4|34398.4|34378.4|34393.4|34373.4|2
1606760980000|2020-11-30 18:29:40|34398.4|34378.4|34395.9|34375.9|34398.4|34378.4|34395.9|34375.9|3
1606760990000|2020-11-30 18:29:50|34393.4|34373.4|34395.9|34375.9|34395.9|34375.9|34393.4|34373.4|0
1606761000000|2020-11-30 18:30:00|34398.4|34378.4|34398.4|34378.4|34398.4|34378.4|34398.4|34378.4|0
1606761020000|2020-11-30 18:30:20|||||||||1
1606761030000|2020-11-30 18:30:30|34403.4|34383.4|34403.4|34383.4|34403.4|34383.4|34403.4|34383.4|4
1606761040000|2020-11-30 18:30:40|34405.9|34385.9|34405.9|34385.9|34408.4|34388.4|34403.4|34383.4|6
1606761050000|2020-11-30 18:30:50|34408.4|34388.4|34410.9|34390.9|34410.9|34390.9|34408.4|34388.4|7
1606761060000|2020-11-30 18:31:00|34411|34391|34413.4|34393.4|34413.4|34393.4|34411|34391|0
1606761070000|2020-11-30 18:31:10|||||||||3
1606761090000|2020-11-30 18:31:30|||||||||2
1606761110000|2020-11-30 18:31:50|34418.4|34398.4|34425.9|34405.9|34425.9|34405.9|34418.4|34398.4|12
1606761120000|2020-11-30 18:32:00|34426|34406|34426|34406|34426|34406|34426|34406|1
1606761130000|2020-11-30 18:32:10|34428.4|34408.4|34423.4|34403.4|34428.4|34408.4|34423.4|34403.4|8
1606761140000|2020-11-30 18:32:20|34423.5|34403.5|34428.4|34408.4|34428.4|34408.4|34423.5|34403.5|5
1606761150000|2020-11-30 18:32:30|||||||||2
1606761170000|2020-11-30 18:32:50|34430.9|34410.9|34430.9|34410.9|34433.4|34413.4|34428.5|34408.5|5
1606761190000|2020-11-30 18:33:10|34433.3|34413.3|34433.4|34413.4|34433.4|34413.4|34433.3|34413.3|0
1606761200000|2020-11-30 18:33:20|||||||||1
1606761210000|2020-11-30 18:33:30|||||||||4
1606761220000|2020-11-30 18:33:40|34430.9|34410.9|34428.4|34408.4|34430.9|34410.9|34428.4|34408.4|11
1606761250000|2020-11-30 18:34:10|||||||||4
1606761260000|2020-11-30 18:34:20|34430.9|34410.9|34428.4|34408.4|34430.9|34410.9|34428.4|34408.4|8
1606761270000|2020-11-30 18:34:30|34430.9|34410.9|34433.4|34413.4|34433.4|34413.4|34430.9|34410.9|6
1606761300000|2020-11-30 18:35:00|34428.5|34408.5|34428.4|34408.4|34428.5|34408.5|34428.4|34408.4|7
1606761310000|2020-11-30 18:35:10|34425.9|34405.9|34425.9|34405.9|34425.9|34405.9|34425.9|34405.9|0
1606761320000|2020-11-30 18:35:20|34428.4|34408.4|34428.4|34408.4|34428.4|34408.4|34428.4|34408.4|0
1606761330000|2020-11-30 18:35:30|||||||||1
1606761360000|2020-11-30 18:36:00|34425.9|34405.9|34425.9|34405.9|34425.9|34405.9|34425.9|34405.9|1
1606761390000|2020-11-30 18:36:30|34428.4|34408.4|34428.4|34408.4|34428.4|34408.4|34428.4|34408.4|0
1606761400000|2020-11-30 18:36:40|34425.9|34405.9|34430.9|34410.9|34430.9|34410.9|34425.9|34405.9|9
1606761440000|2020-11-30 18:37:20|||||||||1
1606761460000|2020-11-30 18:37:40|34435.9|34415.9|34438.4|34418.4|34438.4|34418.4|34435.9|34415.9|11
1606761470000|2020-11-30 18:37:50|||||||||6
1606761480000|2020-11-30 18:38:00|34435.9|34415.9|34438.4|34418.4|34438.4|34418.4|34435.9|34415.9|0
1606761540000|2020-11-30 18:39:00|||||||||2
1606761550000|2020-11-30 18:39:10|||||||||2
1606761560000|2020-11-30 18:39:20|34440.9|34420.9|34441|34421|34441|34421|34440.9|34420.9|6
1606761570000|2020-11-30 18:39:30|34438.4|34418.4|34438.4|34418.4|34438.4|34418.4|34438.4|34418.4|5
1606761580000|2020-11-30 18:39:40|||||||||1
1606761610000|2020-11-30 18:40:10|||||||||6
1606761620000|2020-11-30 18:40:20|||||||||5
1606761680000|2020-11-30 18:41:20|||||||||1
1606761700000|2020-11-30 18:41:40|34428.5|34408.5|34428.4|34408.4|34428.5|34408.5|34428.4|34408.4|6
1606761720000|2020-11-30 18:42:00|34428.3|34408.3|34428.4|34408.4|34428.4|34408.4|34428.3|34408.3|0
1606761730000|2020-11-30 18:42:10|34428.3|34408.3|34428.4|34408.4|34428.4|34408.4|34428.3|34408.3|0
1606761750000|2020-11-30 18:42:30|34423.4|34403.4|34423.5|34403.5|34423.5|34403.5|34423.4|34403.4|14
1606761760000|2020-11-30 18:42:40|34423.4|34403.4|34423.4|34403.4|34423.4|34403.4|34423.4|34403.4|3
1606761780000|2020-11-30 18:43:00|34425.9|34405.9|34425.9|34405.9|34425.9|34405.9|34423.4|34403.4|3
1606761800000|2020-11-30 18:43:20|34428.4|34408.4|34428.4|34408.4|34428.4|34408.4|34428.4|34408.4|7
1606761810000|2020-11-30 18:43:30|||||||||2
1606761830000|2020-11-30 18:43:50|||||||||1
1606761840000|2020-11-30 18:44:00|34425.9|34405.9|34425.9|34405.9|34425.9|34405.9|34425.9|34405.9|2
1606761870000|2020-11-30 18:44:30|||||||||4
1606761880000|2020-11-30 18:44:40|||||||||1
1606761890000|2020-11-30 18:44:50|34428.4|34408.4|34428.4|34408.4|34428.4|34408.4|34428.4|34408.4|0
1606761900000|2020-11-30 18:45:00|34433.4|34413.4|34428.4|34408.4|34433.4|34413.4|34428.4|34408.4|5
1606761910000|2020-11-30 18:45:10|||||||||4
1606761920000|2020-11-30 18:45:20|34425.9|34405.9|34425.9|34405.9|34425.9|34405.9|34425.9|34405.9|1
1606761930000|2020-11-30 18:45:30|34423.4|34403.4|34423.4|34403.4|34423.4|34403.4|34423.4|34403.4|5
1606761950000|2020-11-30 18:45:50|||||||||4
1606761960000|2020-11-30 18:46:00|||||||||1
1606761970000|2020-11-30 18:46:10|34425.9|34405.9|34425.9|34405.9|34425.9|34405.9|34425.9|34405.9|7
1606761980000|2020-11-30 18:46:20|||||||||1
1606761990000|2020-11-30 18:46:30|34428.3|34408.3|34425.9|34405.9|34428.4|34408.4|34423.4|34403.4|11
1606762000000|2020-11-30 18:46:40|34428.4|34408.4|34428.4|34408.4|34428.4|34408.4|34428.4|34408.4|3
1606762010000|2020-11-30 18:46:50|34430.9|34410.9|34428.4|34408.4|34433.4|34413.4|34428.4|34408.4|7
1606762020000|2020-11-30 18:47:00|34426|34406|34428.4|34408.4|34428.4|34408.4|34425.9|34405.9|0
1606762030000|2020-11-30 18:47:10|34430.9|34410.9|34430.9|34410.9|34430.9|34410.9|34430.9|34410.9|8
1606762040000|2020-11-30 18:47:20|34428.5|34408.5|34430.9|34410.9|34430.9|34410.9|34428.5|34408.5|2
1606762060000|2020-11-30 18:47:40|34428.4|34408.4|34428.4|34408.4|34428.4|34408.4|34428.4|34408.4|3
1606762090000|2020-11-30 18:48:10|34425.9|34405.9|34425.9|34405.9|34425.9|34405.9|34425.9|34405.9|7
1606762120000|2020-11-30 18:48:40|34428.4|34408.4|34425.9|34405.9|34428.4|34408.4|34425.9|34405.9|2
1606762130000|2020-11-30 18:48:50|34428.4|34408.4|34428.4|34408.4|34428.4|34408.4|34428.4|34408.4|0
1606762140000|2020-11-30 18:49:00|34425.9|34405.9|34423.4|34403.4|34428.4|34408.4|34423.4|34403.4|5
1606762150000|2020-11-30 18:49:10|34428.3|34408.3|34423.4|34403.4|34428.3|34408.3|34423.4|34403.4|3
1606762160000|2020-11-30 18:49:20|||||||||4
1606762170000|2020-11-30 18:49:30|||||||||1
1606762180000|2020-11-30 18:49:40|34420.9|34400.9|34423.4|34403.4|34423.4|34403.4|34420.9|34400.9|0
1606762200000|2020-11-30 18:50:00|||||||||4
1606762210000|2020-11-30 18:50:10|34425.9|34405.9|34425.9|34405.9|34425.9|34405.9|34425.9|34405.9|1
1606762220000|2020-11-30 18:50:20|34428.4|34408.4|34428.4|34408.4|34428.4|34408.4|34428.4|34408.4|4
1606762230000|2020-11-30 18:50:30|||||||||2
1606762240000|2020-11-30 18:50:40|34433.4|34413.4|34428.4|34408.4|34433.4|34413.4|34428.4|34408.4|1
1606762250000|2020-11-30 18:50:50|34423.4|34403.4|34418.5|34398.5|34423.4|34403.4|34418.5|34398.5|16
1606762260000|2020-11-30 18:51:00|34423.4|34403.4|34423.4|34403.4|34423.4|34403.4|34420.9|34400.9|2
1606762270000|2020-11-30 18:51:10|34420.9|34400.9|34420.9|34400.9|34420.9|34400.9|34420.9|34400.9|2
1606762280000|2020-11-30 18:51:20|34423.4|34403.4|34423.4|34403.4|34423.4|34403.4|34423.4|34403.4|1
1606762290000|2020-11-30 18:51:30|34420.9|34400.9|34420.9|34400.9|34420.9|34400.9|34420.9|34400.9|0
1606762300000|2020-11-30 18:51:40|34418.4|34398.4|34418.4|34398.4|34420.9|34400.9|34418.4|34398.4|6
1606762320000|2020-11-30 18:52:00|34423.4|34403.4|34418.4|34398.4|34423.4|34403.4|34418.4|34398.4|4
1606762330000|2020-11-30 18:52:10|34420.9|34400.9|34418.4|34398.4|34420.9|34400.9|34418.4|34398.4|2
1606762360000|2020-11-30 18:52:40|||||||||4
1606762370000|2020-11-30 18:52:50|||||||||30
1606762390000|2020-11-30 18:53:10|34420.9|34400.9|34420.9|34400.9|34420.9|34400.9|34420.9|34400.9|3
1606762400000|2020-11-30 18:53:20|34418.4|34398.4|34418.4|34398.4|34420.9|34400.9|34418.4|34398.4|1
1606762410000|2020-11-30 18:53:30|34415.9|34395.9|34415.9|34395.9|34415.9|34395.9|34415.9|34395.9|7
1606762430000|2020-11-30 18:53:50|||||||||3
1606762450000|2020-11-30 18:54:10|34416|34396|34413.4|34393.4|34416|34396|34413.4|34393.4|10
1606762460000|2020-11-30 18:54:20|34410.9|34390.9|34410.9|34390.9|34410.9|34390.9|34410.9|34390.9|10
1606762470000|2020-11-30 18:54:30|34408.4|34388.4|34405.9|34385.9|34408.4|34388.4|34405.9|34385.9|5
1606762480000|2020-11-30 18:54:40|||||||||1
1606762490000|2020-11-30 18:54:50|34408.4|34388.4|34408.4|34388.4|34408.4|34388.4|34408.4|34388.4|8
1606762500000|2020-11-30 18:55:00|34406|34386|34395.9|34375.9|34406|34386|34393.4|34373.4|21
1606762510000|2020-11-30 18:55:10|34393.4|34373.4|34395.9|34375.9|34395.9|34375.9|34391|34371|20
1606762520000|2020-11-30 18:55:20|34398.4|34378.4|34403.4|34383.4|34403.4|34383.4|34398.4|34378.4|7
1606762540000|2020-11-30 18:55:40|||||||||1
1606762570000|2020-11-30 18:56:10|34408.4|34388.4|34413.4|34393.4|34413.4|34393.4|34408.4|34388.4|23
1606762580000|2020-11-30 18:56:20|34410.9|34390.9|34413.4|34393.4|34413.4|34393.4|34410.9|34390.9|0
1606762590000|2020-11-30 18:56:30|34413.5|34393.5|34413.5|34393.5|34413.5|34393.5|34413.4|34393.4|5
1606762600000|2020-11-30 18:56:40|34416|34396|34413.4|34393.4|34416|34396|34413.4|34393.4|4
1606762610000|2020-11-30 18:56:50|34413.5|34393.5|34413.4|34393.4|34413.5|34393.5|34413.4|34393.4|0
1606762620000|2020-11-30 18:57:00|34418.4|34398.4|34418.4|34398.4|34418.4|34398.4|34418.4|34398.4|1
1606762630000|2020-11-30 18:57:10|34418.5|34398.5|34418.5|34398.5|34418.5|34398.5|34418.5|34398.5|0
1606762650000|2020-11-30 18:57:30|34416|34396|34416|34396|34416|34396|34416|34396|1
1606762660000|2020-11-30 18:57:40|34415.9|34395.9|34416|34396|34416|34396|34415.9|34395.9|0
1606762680000|2020-11-30 18:58:00|||||||||2
1606762690000|2020-11-30 18:58:10|34413.5|34393.5|34413.5|34393.5|34413.5|34393.5|34411|34391|5
1606762740000|2020-11-30 18:59:00|34415.9|34395.9|34413.5|34393.5|34415.9|34395.9|34413.5|34393.5|4
1606762750000|2020-11-30 18:59:10|||||||||2
1606762760000|2020-11-30 18:59:20|34418.4|34398.4|34418.4|34398.4|34418.4|34398.4|34418.4|34398.4|0
1606762780000|2020-11-30 18:59:40|34416|34396|34416|34396|34416|34396|34416|34396|3
1606762800000|2020-11-30 19:00:00|34418.4|34398.4|34418.5|34398.5|34418.5|34398.5|34416|34396|3
1606762810000|2020-11-30 19:00:10|34421|34401|34421|34401|34421|34401|34421|34401|1
1606762820000|2020-11-30 19:00:20|34423.4|34403.4|34428.5|34408.5|34428.5|34408.5|34423.4|34403.4|4
1606762830000|2020-11-30 19:00:30|34431|34411|34431|34411|34433.5|34413.5|34431|34411|1
1606762840000|2020-11-30 19:00:40|34428.5|34408.5|34433.5|34413.5|34433.5|34413.5|34428.5|34408.5|14
1606762860000|2020-11-30 19:01:00|34436|34416|34441|34421|34441|34421|34436|34416|8
1606762870000|2020-11-30 19:01:10|34448.4|34428.4|34453.5|34433.5|34453.5|34433.5|34448.4|34428.4|17
1606762880000|2020-11-30 19:01:20|34456|34436|34463.4|34443.4|34463.4|34443.4|34456|34436|10
1606762890000|2020-11-30 19:01:30|34465.9|34445.9|34466|34446|34466|34446|34463.5|34443.5|3
1606762900000|2020-11-30 19:01:40|34468.5|34448.5|34468.5|34448.5|34468.5|34448.5|34468.5|34448.5|16
1606762910000|2020-11-30 19:01:50|34468.6|34448.6|34473.5|34453.5|34478.4|34458.4|34468.6|34448.6|14
1606762920000|2020-11-30 19:02:00|||||||||3
1606762930000|2020-11-30 19:02:10|||||||||23
1606762940000|2020-11-30 19:02:20|34471|34451|34466|34446|34471|34451|34466|34446|3
1606762950000|2020-11-30 19:02:30|||||||||2
1606762960000|2020-11-30 19:02:40|||||||||1
1606762970000|2020-11-30 19:02:50|34463.5|34443.5|34463.5|34443.5|34463.5|34443.5|34463.5|34443.5|1
1606762980000|2020-11-30 19:03:00|34466|34446|34468.5|34448.5|34468.5|34448.5|34466|34446|4
1606762990000|2020-11-30 19:03:10|34466|34446|34466|34446|34466|34446|34466|34446|0
1606763000000|2020-11-30 19:03:20|34468.5|34448.5|34468.5|34448.5|34468.5|34448.5|34468.5|34448.5|2
1606763010000|2020-11-30 19:03:30|||||||||1
1606763020000|2020-11-30 19:03:40|34470.9|34450.9|34470.9|34450.9|34470.9|34450.9|34470.9|34450.9|3
1606763030000|2020-11-30 19:03:50|34468.5|34448.5|34468.5|34448.5|34470.9|34450.9|34468.5|34448.5|1
1606763050000|2020-11-30 19:04:10|34473.4|34453.4|34470.9|34450.9|34473.4|34453.4|34468.5|34448.5|2
1606763060000|2020-11-30 19:04:20|34468.5|34448.5|34468.5|34448.5|34468.5|34448.5|34468.4|34448.4|1
1606763070000|2020-11-30 19:04:30|34470.9|34450.9|34473.4|34453.4|34473.4|34453.4|34470.9|34450.9|1
1606763080000|2020-11-30 19:04:40|||||||||7
1606763090000|2020-11-30 19:04:50|||||||||1
1606763110000|2020-11-30 19:05:10|||||||||2
1606763120000|2020-11-30 19:05:20|||||||||1
1606763130000|2020-11-30 19:05:30|34470.9|34450.9|34470.9|34450.9|34470.9|34450.9|34470.9|34450.9|1
1606763140000|2020-11-30 19:05:40|34468.5|34448.5|34470.9|34450.9|34470.9|34450.9|34468.5|34448.5|1
1606763150000|2020-11-30 19:05:50|34468.5|34448.5|34468.5|34448.5|34468.5|34448.5|34468.5|34448.5|0
1606763160000|2020-11-30 19:06:00|34468.4|34448.4|34468.4|34448.4|34468.5|34448.5|34468.4|34448.4|0
1606763170000|2020-11-30 19:06:10|34468.5|34448.5|34468.5|34448.5|34468.5|34448.5|34468.4|34448.4|1
1606763190000|2020-11-30 19:06:30|34468.4|34448.4|34468.4|34448.4|34468.4|34448.4|34468.4|34448.4|1
1606763210000|2020-11-30 19:06:50|34465.9|34445.9|34463.4|34443.4|34465.9|34445.9|34463.4|34443.4|5
1606763220000|2020-11-30 19:07:00|34461|34441|34458.5|34438.5|34461|34441|34458.5|34438.5|1
1606763230000|2020-11-30 19:07:10|34463.5|34443.5|34463.4|34443.4|34463.5|34443.5|34461|34441|4
1606763240000|2020-11-30 19:07:20|34463.5|34443.5|34466|34446|34466|34446|34463.5|34443.5|2
1606763260000|2020-11-30 19:07:40|34470.9|34450.9|34470.9|34450.9|34470.9|34450.9|34470.9|34450.9|3
1606763270000|2020-11-30 19:07:50|34473.4|34453.4|34473.5|34453.5|34473.5|34453.5|34473.4|34453.4|2
1606763280000|2020-11-30 19:08:00|34478.4|34458.4|34478.4|34458.4|34478.4|34458.4|34478.4|34458.4|13
1606763320000|2020-11-30 19:08:40|||||||||1
1606763330000|2020-11-30 19:08:50|34463.7|34443.7|34448.5|34428.5|34463.7|34443.7|34443.5|34423.5|70
1606763340000|2020-11-30 19:09:00|34443.6|34423.6|34443.5|34423.5|34443.6|34423.6|34443.5|34423.5|10
1606763350000|2020-11-30 19:09:10|34446|34426|34448.5|34428.5|34448.5|34428.5|34446|34426|3
1606763370000|2020-11-30 19:09:30|||||||||7
1606763390000|2020-11-30 19:09:50|34446|34426|34443.5|34423.5|34446|34426|34443.5|34423.5|0
1606763400000|2020-11-30 19:10:00|||||||||1
1606763430000|2020-11-30 19:10:30|34431.1|34411.1|34436|34416|34436|34416|34431.1|34411.1|16
1606763440000|2020-11-30 19:10:40|34443.4|34423.4|34448.5|34428.5|34448.5|34428.5|34443.4|34423.4|9
1606763450000|2020-11-30 19:10:50|34453.5|34433.5|34453.5|34433.5|34453.5|34433.5|34453.5|34433.5|4
1606763460000|2020-11-30 19:11:00|34458.5|34438.5|34458.5|34438.5|34458.5|34438.5|34458.5|34438.5|4
1606763480000|2020-11-30 19:11:20|34463.5|34443.5|34468.5|34448.5|34468.5|34448.5|34463.5|34443.5|3
1606763490000|2020-11-30 19:11:30|34470.9|34450.9|34478.6|34458.6|34478.6|34458.6|34468.5|34448.5|27
1606763510000|2020-11-30 19:11:50|34476.1|34456.1|34478.6|34458.6|34478.6|34458.6|34476.1|34456.1|1
1606763520000|2020-11-30 19:12:00|34476.1|34456.1|34476|34456|34478.6|34458.6|34476|34456|1
1606763530000|2020-11-30 19:12:10|34476.1|34456.1|34478.5|34458.5|34478.5|34458.5|34476|34456|1
1606763550000|2020-11-30 19:12:30|34483.4|34463.4|34480.9|34460.9|34483.5|34463.5|34478.5|34458.5|5
1606763560000|2020-11-30 19:12:40|34481|34461|34483.5|34463.5|34483.5|34463.5|34480.9|34460.9|0
1606763580000|2020-11-30 19:13:00|34483.4|34463.4|34478.5|34458.5|34483.4|34463.4|34478.5|34458.5|3
1606763620000|2020-11-30 19:13:40|||||||||3
1606763650000|2020-11-30 19:14:10|||||||||3
1606763670000|2020-11-30 19:14:30|||||||||2
1606763700000|2020-11-30 19:15:00|34476|34456|34478.5|34458.5|34478.5|34458.5|34476|34456|1
1606763720000|2020-11-30 19:15:20|||||||||5
1606763750000|2020-11-30 19:15:50|||||||||1
1606763790000|2020-11-30 19:16:30|||||||||2
1606763800000|2020-11-30 19:16:40|34481|34461|34478.5|34458.5|34481|34461|34478.5|34458.5|2
1606763820000|2020-11-30 19:17:00|34478.4|34458.4|34478.5|34458.5|34478.5|34458.5|34478.4|34458.4|2
1606763850000|2020-11-30 19:17:30|34478.4|34458.4|34473.5|34453.5|34478.4|34458.4|34473.5|34453.5|4
1606763870000|2020-11-30 19:17:50|||||||||4
1606763890000|2020-11-30 19:18:10|34475.9|34455.9|34475.9|34455.9|34475.9|34455.9|34475.9|34455.9|8
1606763900000|2020-11-30 19:18:20|||||||||1
1606763920000|2020-11-30 19:18:40|||||||||4
1606763930000|2020-11-30 19:18:50|34473.5|34453.5|34473.5|34453.5|34473.5|34453.5|34473.5|34453.5|0
1606763940000|2020-11-30 19:19:00|34478.4|34458.4|34478.5|34458.5|34478.5|34458.5|34478.4|34458.4|5
1606763950000|2020-11-30 19:19:10|||||||||1
1606763980000|2020-11-30 19:19:40|||||||||1
1606764000000|2020-11-30 19:20:00|34480.9|34460.9|34478.4|34458.4|34480.9|34460.9|34478.4|34458.4|2
1606764010000|2020-11-30 19:20:10|34478.5|34458.5|34481|34461|34481|34461|34478.5|34458.5|2
1606764020000|2020-11-30 19:20:20|34480.9|34460.9|34481|34461|34481|34461|34480.9|34460.9|3
1606764030000|2020-11-30 19:20:30|34483.5|34463.5|34483.5|34463.5|34483.5|34463.5|34483.5|34463.5|4
1606764040000|2020-11-30 19:20:40|34485.9|34465.9|34486|34466|34486|34466|34485.9|34465.9|1
1606764060000|2020-11-30 19:21:00|34488.5|34468.5|34488.5|34468.5|34488.5|34468.5|34488.5|34468.5|5
1606764070000|2020-11-30 19:21:10|34493.4|34473.4|34493.4|34473.4|34493.4|34473.4|34493.4|34473.4|3
1606764080000|2020-11-30 19:21:20|34490.9|34470.9|34493.5|34473.5|34493.5|34473.5|34488.5|34468.5|2
1606764090000|2020-11-30 19:21:30|34491|34471|34491|34471|34491|34471|34491|34471|0
1606764100000|2020-11-30 19:21:40|34488.5|34468.5|34491|34471|34491|34471|34488.5|34468.5|1
1606764110000|2020-11-30 19:21:50|34493.5|34473.5|34493.5|34473.5|34493.5|34473.5|34493.5|34473.5|2
1606764130000|2020-11-30 19:22:10|||||||||3
1606764150000|2020-11-30 19:22:30|34495.9|34475.9|34495.9|34475.9|34495.9|34475.9|34495.9|34475.9|4
1606764160000|2020-11-30 19:22:40|||||||||7
1606764170000|2020-11-30 19:22:50|34493.5|34473.5|34493.5|34473.5|34493.5|34473.5|34493.5|34473.5|4
1606764180000|2020-11-30 19:23:00|34495.9|34475.9|34496|34476|34496|34476|34495.9|34475.9|2
1606764200000|2020-11-30 19:23:20|34493.4|34473.4|34493.4|34473.4|34493.4|34473.4|34493.4|34473.4|4
1606764210000|2020-11-30 19:23:30|34493.5|34473.5|34493.4|34473.4|34493.5|34473.5|34493.4|34473.4|1
1606764220000|2020-11-30 19:23:40|34493.5|34473.5|34493.5|34473.5|34493.5|34473.5|34493.5|34473.5|1
1606764230000|2020-11-30 19:23:50|34491|34471|34491|34471|34491|34471|34491|34471|1
1606764240000|2020-11-30 19:24:00|34488.5|34468.5|34488.5|34468.5|34488.5|34468.5|34488.5|34468.5|2
1606764250000|2020-11-30 19:24:10|||||||||2
1606764270000|2020-11-30 19:24:30|34486|34466|34491|34471|34491|34471|34486|34466|2
1606764290000|2020-11-30 19:24:50|34493.4|34473.4|34493.4|34473.4|34493.4|34473.4|34493.4|34473.4|2
1606764300000|2020-11-30 19:25:00|34493.5|34473.5|34493.5|34473.5|34493.5|34473.5|34491|34471|0
1606764320000|2020-11-30 19:25:20|||||||||1
1606764330000|2020-11-30 19:25:30|34491|34471|34493.5|34473.5|34493.5|34473.5|34491|34471|2
1606764340000|2020-11-30 19:25:40|34491|34471|34491|34471|34491|34471|34491|34471|0
1606764360000|2020-11-30 19:26:00|34488.5|34468.5|34493.5|34473.5|34493.5|34473.5|34488.5|34468.5|2
1606764370000|2020-11-30 19:26:10|34491|34471|34493.4|34473.4|34493.4|34473.4|34488.5|34468.5|3
1606764380000|2020-11-30 19:26:20|34493.5|34473.5|34493.5|34473.5|34493.5|34473.5|34493.5|34473.5|0
1606764390000|2020-11-30 19:26:30|||||||||1
1606764440000|2020-11-30 19:27:20|34491|34471|34498.4|34478.4|34498.4|34478.4|34488.5|34468.5|34
1606764450000|2020-11-30 19:27:30|34496|34476|34498.5|34478.5|34498.5|34478.5|34496|34476|3
1606764460000|2020-11-30 19:27:40|34496|34476|34496|34476|34496|34476|34496|34476|1
1606764500000|2020-11-30 19:28:20|34498.5|34478.5|34498.5|34478.5|34498.5|34478.5|34496|34476|0
1606764520000|2020-11-30 19:28:40|34498.4|34478.4|34496|34476|34498.4|34478.4|34496|34476|0
1606764540000|2020-11-30 19:29:00|||||||||1
1606764550000|2020-11-30 19:29:10|34498.4|34478.4|34498.5|34478.5|34498.5|34478.5|34498.4|34478.4|0
1606764560000|2020-11-30 19:29:20|34500.9|34480.9|34500.9|34480.9|34500.9|34480.9|34500.9|34480.9|3
1606764570000|2020-11-30 19:29:30|34501|34481|34501|34481|34501|34481|34501|34481|0
1606764580000|2020-11-30 19:29:40|34498.5|34478.5|34498.5|34478.5|34498.5|34478.5|34498.5|34478.5|0
1606764590000|2020-11-30 19:29:50|||||||||2
1606764600000|2020-11-30 19:30:00|34496|34476|34498.5|34478.5|34498.5|34478.5|34496|34476|7
1606764610000|2020-11-30 19:30:10|34496|34476|34496|34476|34496|34476|34496|34476|2
1606764620000|2020-11-30 19:30:20|34501|34481|34503.5|34483.5|34503.5|34483.5|34501|34481|14
1606764640000|2020-11-30 19:30:40|34498.6|34478.6|34498.5|34478.5|34498.6|34478.6|34498.5|34478.5|3
1606764650000|2020-11-30 19:30:50|34503.4|34483.4|34501|34481|34503.4|34483.4|34501|34481|10
1606764660000|2020-11-30 19:31:00|34503.5|34483.5|34503.5|34483.5|34503.5|34483.5|34503.5|34483.5|3
1606764670000|2020-11-30 19:31:10|34506|34486|34506|34486|34506|34486|34506|34486|5
1606764690000|2020-11-30 19:31:30|34503.5|34483.5|34503.5|34483.5|34503.5|34483.5|34503.5|34483.5|1
1606764700000|2020-11-30 19:31:40|34506|34486|34506|34486|34506|34486|34506|34486|4
1606764710000|2020-11-30 19:31:50|||||||||2
1606764720000|2020-11-30 19:32:00|34505.9|34485.9|34505.9|34485.9|34505.9|34485.9|34505.9|34485.9|3
1606764730000|2020-11-30 19:32:10|||||||||1
1606764760000|2020-11-30 19:32:40|34503.5|34483.5|34503.5|34483.5|34503.5|34483.5|34503.5|34483.5|1
1606764770000|2020-11-30 19:32:50|34503.4|34483.4|34503.4|34483.4|34503.4|34483.4|34503.4|34483.4|1
1606764810000|2020-11-30 19:33:30|34501|34481|34501|34481|34501|34481|34501|34481|0
1606764820000|2020-11-30 19:33:40|34498.5|34478.5|34498.5|34478.5|34498.5|34478.5|34498.5|34478.5|1
1606764840000|2020-11-30 19:34:00|||||||||1
1606764880000|2020-11-30 19:34:40|34496|34476|34496|34476|34496|34476|34496|34476|1
1606764910000|2020-11-30 19:35:10|34493.5|34473.5|34493.5|34473.5|34493.5|34473.5|34493.5|34473.5|3
1606764950000|2020-11-30 19:35:50|34491|34471|34491|34471|34491|34471|34491|34471|1
1606764960000|2020-11-30 19:36:00|34495.9|34475.9|34495.9|34475.9|34495.9|34475.9|34495.9|34475.9|1
1606764970000|2020-11-30 19:36:10|34493.5|34473.5|34495.9|34475.9|34495.9|34475.9|34493.5|34473.5|2
1606764990000|2020-11-30 19:36:30|34493.5|34473.5|34493.5|34473.5|34496|34476|34493.5|34473.5|5
1606765000000|2020-11-30 19:36:40|34491|34471|34491|34471|34491|34471|34491|34471|2
1606765010000|2020-11-30 19:36:50|34493.4|34473.4|34493.5|34473.5|34493.5|34473.5|34493.4|34473.4|0
1606765020000|2020-11-30 19:37:00|34496|34476|34496|34476|34496|34476|34496|34476|1
1606765080000|2020-11-30 19:38:00|34493.5|34473.5|34496|34476|34496|34476|34493.5|34473.5|3
1606765110000|2020-11-30 19:38:30|34493.5|34473.5|34493.5|34473.5|34493.5|34473.5|34493.5|34473.5|2
1606765140000|2020-11-30 19:39:00|34491|34471|34491|34471|34491|34471|34491|34471|1
1606765170000|2020-11-30 19:39:30|||||||||4
1606765180000|2020-11-30 19:39:40|34488.5|34468.5|34488.5|34468.5|34488.5|34468.5|34488.5|34468.5|0
1606765230000|2020-11-30 19:40:30|||||||||1
1606765260000|2020-11-30 19:41:00|||||||||1
1606765270000|2020-11-30 19:41:10|||||||||2
1606765300000|2020-11-30 19:41:40|34486|34466|34483.5|34463.5|34486|34466|34483.5|34463.5|18
1606765320000|2020-11-30 19:42:00|||||||||8
1606765340000|2020-11-30 19:42:20|||||||||2
1606765350000|2020-11-30 19:42:30|34488.5|34468.5|34488.5|34468.5|34488.5|34468.5|34488.5|34468.5|5
1606765370000|2020-11-30 19:42:50|34493.5|34473.5|34495.9|34475.9|34495.9|34475.9|34493.5|34473.5|2
1606765380000|2020-11-30 19:43:00|34496|34476|34501|34481|34501|34481|34496|34476|0
1606765400000|2020-11-30 19:43:20|||||||||8
1606765410000|2020-11-30 19:43:30|34498.5|34478.5|34498.5|34478.5|34498.5|34478.5|34498.5|34478.5|9
1606765420000|2020-11-30 19:43:40|34501|34481|34501|34481|34501|34481|34500.9|34480.9|4
1606765440000|2020-11-30 19:44:00|34498.5|34478.5|34498.5|34478.5|34498.5|34478.5|34498.5|34478.5|5
1606765470000|2020-11-30 19:44:30|34503.5|34483.5|34503.5|34483.5|34503.5|34483.5|34503.5|34483.5|1
1606765480000|2020-11-30 19:44:40|34501|34481|34501|34481|34501|34481|34501|34481|0
1606765490000|2020-11-30 19:44:50|34503.5|34483.5|34503.5|34483.5|34503.5|34483.5|34503.5|34483.5|3
1606765500000|2020-11-30 19:45:00|34505.9|34485.9|34501|34481|34505.9|34485.9|34501|34481|5
1606765520000|2020-11-30 19:45:20|34503.5|34483.5|34503.5|34483.5|34503.5|34483.5|34503.5|34483.5|9
1606765530000|2020-11-30 19:45:30|34505.9|34485.9|34508.4|34488.4|34508.4|34488.4|34505.9|34485.9|11
1606765540000|2020-11-30 19:45:40|34506|34486|34505.9|34485.9|34506|34486|34505.9|34485.9|2
1606765550000|2020-11-30 19:45:50|34506|34486|34503.5|34483.5|34506|34486|34503.5|34483.5|0
1606765560000|2020-11-30 19:46:00|34508.5|34488.5|34508.5|34488.5|34508.5|34488.5|34508.5|34488.5|2
1606765570000|2020-11-30 19:46:10|||||||||6
1606765580000|2020-11-30 19:46:20|34513.4|34493.4|34513.5|34493.5|34513.5|34493.5|34513.4|34493.4|7
1606765590000|2020-11-30 19:46:30|34515.9|34495.9|34515.9|34495.9|34515.9|34495.9|34515.9|34495.9|2
1606765600000|2020-11-30 19:46:40|34518.4|34498.4|34518.4|34498.4|34518.4|34498.4|34518.4|34498.4|1
1606765610000|2020-11-30 19:46:50|34518.5|34498.5|34518.5|34498.5|34518.5|34498.5|34518.5|34498.5|0
1606765620000|2020-11-30 19:47:00|34520.9|34500.9|34520.9|34500.9|34520.9|34500.9|34520.9|34500.9|6
1606765630000|2020-11-30 19:47:10|34518.5|34498.5|34521|34501|34523.5|34503.5|34518.5|34498.5|2
1606765640000|2020-11-30 19:47:20|34523.4|34503.4|34521|34501|34523.5|34503.5|34521|34501|0
1606765650000|2020-11-30 19:47:30|34523.5|34503.5|34523.5|34503.5|34523.5|34503.5|34523.5|34503.5|0
1606765660000|2020-11-30 19:47:40|34518.5|34498.5|34521|34501|34521|34501|34518.5|34498.5|3
1606765670000|2020-11-30 19:47:50|34523.4|34503.4|34521|34501|34523.5|34503.5|34521|34501|6
1606765680000|2020-11-30 19:48:00|34523.5|34503.5|34523.5|34503.5|34523.5|34503.5|34523.5|34503.5|0
1606765690000|2020-11-30 19:48:10|||||||||12
1606765700000|2020-11-30 19:48:20|||||||||2
1606765710000|2020-11-30 19:48:30|||||||||1
1606765720000|2020-11-30 19:48:40|34523.4|34503.4|34521|34501|34523.5|34503.5|34521|34501|5
1606765730000|2020-11-30 19:48:50|34523.4|34503.4|34523.5|34503.5|34523.5|34503.5|34523.4|34503.4|0
1606765740000|2020-11-30 19:49:00|||||||||1
1606765750000|2020-11-30 19:49:10|||||||||1
1606765780000|2020-11-30 19:49:40|34526|34506|34526|34506|34526|34506|34526|34506|5
1606765790000|2020-11-30 19:49:50|34523.5|34503.5|34523.5|34503.5|34523.5|34503.5|34523.4|34503.4|0
1606765820000|2020-11-30 19:50:20|34521|34501|34521|34501|34521|34501|34521|34501|4
1606765840000|2020-11-30 19:50:40|||||||||3
1606765850000|2020-11-30 19:50:50|34518.5|34498.5|34523.5|34503.5|34523.5|34503.5|34518.5|34498.5|1
1606765870000|2020-11-30 19:51:10|34513.6|34493.6|34513.6|34493.6|34513.6|34493.6|34513.6|34493.6|9
1606765880000|2020-11-30 19:51:20|||||||||1
1606765890000|2020-11-30 19:51:30|34513.5|34493.5|34516|34496|34516|34496|34513.5|34493.5|16
1606765900000|2020-11-30 19:51:40|34518.5|34498.5|34518.5|34498.5|34518.5|34498.5|34518.5|34498.5|0
1606765920000|2020-11-30 19:52:00|34516|34496|34516|34496|34516|34496|34516|34496|6
1606765930000|2020-11-30 19:52:10|34518.5|34498.5|34518.5|34498.5|34518.5|34498.5|34518.5|34498.5|10
1606765940000|2020-11-30 19:52:20|||||||||8
1606765950000|2020-11-30 19:52:30|34520.9|34500.9|34523.5|34503.5|34523.5|34503.5|34520.9|34500.9|0
1606765980000|2020-11-30 19:53:00|34526|34506|34523.5|34503.5|34526|34506|34523.5|34503.5|2
1606766010000|2020-11-30 19:53:30|34523.4|34503.4|34523.4|34503.4|34523.4|34503.4|34523.4|34503.4|0
1606766030000|2020-11-30 19:53:50|34520.9|34500.9|34520.9|34500.9|34520.9|34500.9|34520.9|34500.9|0
1606766040000|2020-11-30 19:54:00|34518.4|34498.4|34503.5|34483.5|34518.4|34498.4|34503.5|34483.5|19
1606766060000|2020-11-30 19:54:20|34506|34486|34506|34486|34506|34486|34506|34486|4
1606766070000|2020-11-30 19:54:30|34503.5|34483.5|34503.5|34483.5|34503.5|34483.5|34503.5|34483.5|0
1606766100000|2020-11-30 19:55:00|34503.4|34483.4|34503.5|34483.5|34503.5|34483.5|34503.4|34483.4|3
1606766110000|2020-11-30 19:55:10|34501|34481|34503.5|34483.5|34503.5|34483.5|34501|34481|2
1606766120000|2020-11-30 19:55:20|34501|34481|34503.5|34483.5|34503.5|34483.5|34501|34481|2
1606766130000|2020-11-30 19:55:30|||||||||2
1606766140000|2020-11-30 19:55:40|34506|34486|34506|34486|34506|34486|34506|34486|2
1606766150000|2020-11-30 19:55:50|||||||||1
1606766170000|2020-11-30 19:56:10|||||||||3
1606766180000|2020-11-30 19:56:20|34503.5|34483.5|34498.5|34478.5|34503.5|34483.5|34498.5|34478.5|3
1606766200000|2020-11-30 19:56:40|34501|34481|34498.5|34478.5|34501|34481|34498.5|34478.5|2
1606766210000|2020-11-30 19:56:50|34501|34481|34501|34481|34501|34481|34501|34481|2
1606766220000|2020-11-30 19:57:00|34503.5|34483.5|34503.5|34483.5|34503.5|34483.5|34503.5|34483.5|0
1606766240000|2020-11-30 19:57:20|34508.4|34488.4|34516|34496|34516|34496|34508.4|34488.4|8
1606766250000|2020-11-30 19:57:30|34518.4|34498.4|34518.4|34498.4|34518.4|34498.4|34518.4|34498.4|1
1606766260000|2020-11-30 19:57:40|34518.5|34498.5|34518.5|34498.5|34518.5|34498.5|34516|34496|2
1606766270000|2020-11-30 19:57:50|34520.9|34500.9|34521|34501|34521|34501|34520.9|34500.9|1
1606766280000|2020-11-30 19:58:00|||||||||1
1606766290000|2020-11-30 19:58:10|34523.5|34503.5|34518.5|34498.5|34523.5|34503.5|34518.5|34498.5|1
1606766320000|2020-11-30 19:58:40|34516|34496|34516|34496|34516|34496|34516|34496|0
1606766340000|2020-11-30 19:59:00|34520.9|34500.9|34523.5|34503.5|34523.5|34503.5|34520.9|34500.9|5
1606766350000|2020-11-30 19:59:10|||||||||2
1606766380000|2020-11-30 19:59:40|34526|34506|34530.9|34510.9|34530.9|34510.9|34526|34506|19
1606766390000|2020-11-30 19:59:50|34533.4|34513.4|34533.5|34513.5|34533.5|34513.5|34531|34511|8
1606766400000|2020-11-30 20:00:00|34535.9|34515.9|34536|34516|34536|34516|34535.9|34515.9|15
1606766410000|2020-11-30 20:00:10|34533.5|34513.5|34538.5|34518.5|34538.5|34518.5|34533.5|34513.5|3
1606766420000|2020-11-30 20:00:20|||||||||4
1606766430000|2020-11-30 20:00:30|34536|34516|34533.5|34513.5|34536|34516|34531|34511|31
1606766440000|2020-11-30 20:00:40|||||||||3
1606766460000|2020-11-30 20:01:00|34536|34516|34536|34516|34536|34516|34536|34516|2
1606766470000|2020-11-30 20:01:10|||||||||2
1606766480000|2020-11-30 20:01:20|34533.5|34513.5|34536|34516|34536|34516|34533.5|34513.5|1
1606766490000|2020-11-30 20:01:30|34533.5|34513.5|34536|34516|34536|34516|34533.5|34513.5|1
1606766500000|2020-11-30 20:01:40|34538.5|34518.5|34538.5|34518.5|34538.5|34518.5|34538.5|34518.5|0
1606766510000|2020-11-30 20:01:50|34538.4|34518.4|34538.5|34518.5|34538.5|34518.5|34536|34516|2
1606766520000|2020-11-30 20:02:00|34536|34516|34536|34516|34538.5|34518.5|34533.5|34513.5|4
1606766530000|2020-11-30 20:02:10|||||||||1
1606766540000|2020-11-30 20:02:20|34538.4|34518.4|34538.5|34518.5|34538.5|34518.5|34538.4|34518.4|0
1606766550000|2020-11-30 20:02:30|34536|34516|34536|34516|34536|34516|34533.5|34513.5|10
1606766580000|2020-11-30 20:03:00|||||||||7
1606766600000|2020-11-30 20:03:20|34533.5|34513.5|34535.9|34515.9|34538.4|34518.4|34533.5|34513.5|3
1606766610000|2020-11-30 20:03:30|34536|34516|34536|34516|34536|34516|34533.5|34513.5|13
1606766620000|2020-11-30 20:03:40|34538.4|34518.4|34536|34516|34538.4|34518.4|34536|34516|1
1606766630000|2020-11-30 20:03:50|34533.5|34513.5|34536|34516|34536|34516|34533.5|34513.5|2
1606766640000|2020-11-30 20:04:00|34538.5|34518.5|34538.5|34518.5|34538.5|34518.5|34538.5|34518.5|1
1606766650000|2020-11-30 20:04:10|34538.4|34518.4|34536|34516|34538.4|34518.4|34536|34516|5
1606766660000|2020-11-30 20:04:20|34533.5|34513.5|34536|34516|34536|34516|34533.5|34513.5|8
1606766670000|2020-11-30 20:04:30|34538.5|34518.5|34538.5|34518.5|34538.5|34518.5|34538.5|34518.5|0
1606766680000|2020-11-30 20:04:40|34536|34516|34536|34516|34536|34516|34536|34516|0
1606766690000|2020-11-30 20:04:50|34538.4|34518.4|34538.5|34518.5|34538.5|34518.5|34538.4|34518.4|0
1606766700000|2020-11-30 20:05:00|34536|34516|34536|34516|34536|34516|34536|34516|2
1606766730000|2020-11-30 20:05:30|34535.9|34515.9|34536|34516|34536|34516|34535.9|34515.9|1
1606766740000|2020-11-30 20:05:40|34533.5|34513.5|34536|34516|34536|34516|34533.5|34513.5|1
1606766790000|2020-11-30 20:06:30|34533.5|34513.5|34536|34516|34536|34516|34533.5|34513.5|1
1606766800000|2020-11-30 20:06:40|34535.9|34515.9|34535.9|34515.9|34535.9|34515.9|34535.9|34515.9|1
1606766810000|2020-11-30 20:06:50|34536|34516|34536|34516|34536|34516|34536|34516|0
1606766830000|2020-11-30 20:07:10|||||||||5
1606766840000|2020-11-30 20:07:20|34538.5|34518.5|34538.5|34518.5|34538.5|34518.5|34538.5|34518.5|1
1606766860000|2020-11-30 20:07:40|||||||||1
1606766870000|2020-11-30 20:07:50|34540.9|34520.9|34541|34521|34541|34521|34540.9|34520.9|5
1606766880000|2020-11-30 20:08:00|34540.9|34520.9|34538.5|34518.5|34540.9|34520.9|34538.5|34518.5|1
1606766890000|2020-11-30 20:08:10|34538.4|34518.4|34536|34516|34538.4|34518.4|34536|34516|1
1606766910000|2020-11-30 20:08:30|||||||||1
1606766920000|2020-11-30 20:08:40|||||||||2
1606766930000|2020-11-30 20:08:50|||||||||1
1606766940000|2020-11-30 20:09:00|||||||||2
1606766960000|2020-11-30 20:09:20|||||||||4
1606767010000|2020-11-30 20:10:10|34533.5|34513.5|34533.5|34513.5|34533.5|34513.5|34533.5|34513.5|0
1606767030000|2020-11-30 20:10:30|||||||||2
1606767050000|2020-11-30 20:10:50|34531|34511|34531|34511|34531|34511|34531|34511|6
1606767060000|2020-11-30 20:11:00|34528.5|34508.5|34523.5|34503.5|34528.5|34508.5|34523.5|34503.5|5
1606767070000|2020-11-30 20:11:10|34523.4|34503.4|34521|34501|34523.4|34503.4|34521|34501|1
1606767080000|2020-11-30 20:11:20|||||||||2
1606767100000|2020-11-30 20:11:40|34518.5|34498.5|34521|34501|34521|34501|34518.5|34498.5|0
1606767120000|2020-11-30 20:12:00|34520.9|34500.9|34523.5|34503.5|34523.5|34503.5|34518.5|34498.5|1
1606767140000|2020-11-30 20:12:20|34521|34501|34521|34501|34521|34501|34521|34501|0
1606767170000|2020-11-30 20:12:50|34518.5|34498.5|34518.5|34498.5|34518.5|34498.5|34518.5|34498.5|4
1606767200000|2020-11-30 20:13:20|34518.4|34498.4|34513.5|34493.5|34518.4|34498.4|34513.5|34493.5|1
1606767210000|2020-11-30 20:13:30|34511|34491|34508.5|34488.5|34511|34491|34508.5|34488.5|2
1606767220000|2020-11-30 20:13:40|34508.4|34488.4|34506|34486|34508.4|34488.4|34506|34486|0
1606767240000|2020-11-30 20:14:00|34503.5|34483.5|34501|34481|34503.5|34483.5|34501|34481|0
1606767250000|2020-11-30 20:14:10|34500.9|34480.9|34500.9|34480.9|34500.9|34480.9|34500.9|34480.9|3
1606767260000|2020-11-30 20:14:20|34496|34476|34496|34476|34496|34476|34493.5|34473.5|5
1606767270000|2020-11-30 20:14:30|34493.5|34473.5|34496|34476|34496|34476|34493.5|34473.5|1
1606767280000|2020-11-30 20:14:40|34493.5|34473.5|34493.5|34473.5|34498.4|34478.4|34493.5|34473.5|5
1606767300000|2020-11-30 20:15:00|34496|34476|34496|34476|34496|34476|34496|34476|5
1606767310000|2020-11-30 20:15:10|34493.5|34473.5|34496|34476|34496|34476|34493.5|34473.5|0
1606767320000|2020-11-30 20:15:20|34498.4|34478.4|34498.5|34478.5|34498.5|34478.5|34498.4|34478.4|0
1606767330000|2020-11-30 20:15:30|34496|34476|34498.5|34478.5|34498.5|34478.5|34496|34476|0
1606767370000|2020-11-30 20:16:10|||||||||8
1606767380000|2020-11-30 20:16:20|||||||||3
1606767390000|2020-11-30 20:16:30|34496|34476|34496|34476|34496|34476|34496|34476|0
1606767400000|2020-11-30 20:16:40|34498.4|34478.4|34498.5|34478.5|34498.5|34478.5|34496|34476|11
1606767410000|2020-11-30 20:16:50|34501|34481|34498.5|34478.5|34501|34481|34498.5|34478.5|0
1606767440000|2020-11-30 20:17:20|34500.9|34480.9|34500.9|34480.9|34500.9|34480.9|34500.9|34480.9|1
1606767450000|2020-11-30 20:17:30|34501|34481|34501|34481|34501|34481|34501|34481|0
1606767460000|2020-11-30 20:17:40|34500.9|34480.9|34496|34476|34500.9|34480.9|34496|34476|0
1606767470000|2020-11-30 20:17:50|||||||||3
1606767480000|2020-11-30 20:18:00|||||||||1
1606767490000|2020-11-30 20:18:10|||||||||2
1606767500000|2020-11-30 20:18:20|34498.5|34478.5|34498.5|34478.5|34498.5|34478.5|34496|34476|0
1606767540000|2020-11-30 20:19:00|34496|34476|34496|34476|34496|34476|34496|34476|1
1606767560000|2020-11-30 20:19:20|34498.5|34478.5|34496|34476|34498.5|34478.5|34496|34476|0
1606767570000|2020-11-30 20:19:30|34498.5|34478.5|34498.5|34478.5|34498.5|34478.5|34498.5|34478.5|0
1606767580000|2020-11-30 20:19:40|34501|34481|34501|34481|34503.5|34483.5|34501|34481|0
1606767590000|2020-11-30 20:19:50|34503.5|34483.5|34501|34481|34503.5|34483.5|34501|34481|3
1606767600000|2020-11-30 20:20:00|34498.5|34478.5|34496|34476|34498.5|34478.5|34496|34476|5
1606767630000|2020-11-30 20:20:30|34493.5|34473.5|34493.5|34473.5|34493.5|34473.5|34493.5|34473.5|0
1606767640000|2020-11-30 20:20:40|||||||||1
1606767650000|2020-11-30 20:20:50|34491|34471|34486|34466|34491|34471|34486|34466|3
1606767660000|2020-11-30 20:21:00|||||||||5
1606767670000|2020-11-30 20:21:10|||||||||9
1606767690000|2020-11-30 20:21:30|34488.4|34468.4|34488.4|34468.4|34488.4|34468.4|34488.4|34468.4|3
1606767720000|2020-11-30 20:22:00|34486|34466|34486|34466|34486|34466|34483.5|34463.5|6
1606767730000|2020-11-30 20:22:10|34483.5|34463.5|34485.9|34465.9|34485.9|34465.9|34483.5|34463.5|1
1606767740000|2020-11-30 20:22:20|34486|34466|34486|34466|34486|34466|34486|34466|0
1606767750000|2020-11-30 20:22:30|34483.5|34463.5|34483.5|34463.5|34483.5|34463.5|34483.5|34463.5|2
1606767760000|2020-11-30 20:22:40|34483.4|34463.4|34481|34461|34483.4|34463.4|34481|34461|3
1606767770000|2020-11-30 20:22:50|||||||||1
1606767780000|2020-11-30 20:23:00|34486|34466|34486|34466|34486|34466|34486|34466|20
1606767790000|2020-11-30 20:23:10|34486.1|34466.1|34495.9|34475.9|34495.9|34475.9|34486.1|34466.1|4
1606767810000|2020-11-30 20:23:30|34498.4|34478.4|34500.9|34480.9|34500.9|34480.9|34498.4|34478.4|4
1606767820000|2020-11-30 20:23:40|||||||||2
1606767840000|2020-11-30 20:24:00|||||||||2
1606767860000|2020-11-30 20:24:20|34503.4|34483.4|34503.4|34483.4|34503.4|34483.4|34503.4|34483.4|1
1606767870000|2020-11-30 20:24:30|||||||||1
1606767900000|2020-11-30 20:25:00|34500.9|34480.9|34501|34481|34501|34481|34500.9|34480.9|9
1606767910000|2020-11-30 20:25:10|34498.5|34478.5|34498.5|34478.5|34498.5|34478.5|34498.5|34478.5|1
1606767920000|2020-11-30 20:25:20|34496|34476|34496|34476|34496|34476|34496|34476|2
1606767940000|2020-11-30 20:25:40|34491|34471|34488.5|34468.5|34491|34471|34488.5|34468.5|2
1606767960000|2020-11-30 20:26:00|||||||||10
1606767970000|2020-11-30 20:26:10|34491|34471|34491|34471|34491|34471|34491|34471|2
1606767980000|2020-11-30 20:26:20|34488.5|34468.5|34488.5|34468.5|34488.5|34468.5|34488.5|34468.5|0
1606767990000|2020-11-30 20:26:30|||||||||1
1606768000000|2020-11-30 20:26:40|34488.4|34468.4|34488.4|34468.4|34488.4|34468.4|34488.4|34468.4|3
1606768020000|2020-11-30 20:27:00|||||||||7
1606768070000|2020-11-30 20:27:50|34486|34466|34488.5|34468.5|34488.5|34468.5|34486|34466|3
1606768080000|2020-11-30 20:28:00|34488.4|34468.4|34486|34466|34488.4|34468.4|34486|34466|2
1606768090000|2020-11-30 20:28:10|34483.5|34463.5|34483.5|34463.5|34483.5|34463.5|34483.5|34463.5|0
1606768100000|2020-11-30 20:28:20|34481|34461|34481|34461|34481|34461|34481|34461|1
1606768150000|2020-11-30 20:29:10|34480.9|34460.9|34471|34451|34480.9|34460.9|34471|34451|15
1606768160000|2020-11-30 20:29:20|34466.1|34446.1|34466.1|34446.1|34466.1|34446.1|34466.1|34446.1|2
1606768170000|2020-11-30 20:29:30|34463.5|34443.5|34463.5|34443.5|34463.5|34443.5|34463.5|34443.5|0
1606768200000|2020-11-30 20:30:00|34466|34446|34463.5|34443.5|34468.5|34448.5|34463.4|34443.4|8
1606768210000|2020-11-30 20:30:10|34468.4|34448.4|34468.5|34448.5|34468.5|34448.5|34468.4|34448.4|2
1606768220000|2020-11-30 20:30:20|34463.5|34443.5|34463.5|34443.5|34463.5|34443.5|34463.5|34443.5|12
1606768230000|2020-11-30 20:30:30|34466|34446|34468.4|34448.4|34468.4|34448.4|34466|34446|8
1606768240000|2020-11-30 20:30:40|34468.5|34448.5|34471|34451|34471|34451|34468.5|34448.5|2
1606768260000|2020-11-30 20:31:00|34473.5|34453.5|34476|34456|34476|34456|34473.5|34453.5|2
1606768270000|2020-11-30 20:31:10|34478.5|34458.5|34476|34456|34478.5|34458.5|34476|34456|8
1606768320000|2020-11-30 20:32:00|34473.5|34453.5|34471|34451|34473.5|34453.5|34471|34451|1
1606768340000|2020-11-30 20:32:20|34473.4|34453.4|34473.5|34453.5|34473.5|34453.5|34473.4|34453.4|1
1606768360000|2020-11-30 20:32:40|||||||||1
1606768370000|2020-11-30 20:32:50|34471|34451|34473.5|34453.5|34473.5|34453.5|34471|34451|1
1606768380000|2020-11-30 20:33:00|||||||||2
1606768430000|2020-11-30 20:33:50|||||||||1
1606768450000|2020-11-30 20:34:10|||||||||1
1606768460000|2020-11-30 20:34:20|34471|34451|34471|34451|34471|34451|34471|34451|0
1606768470000|2020-11-30 20:34:30|34473.5|34453.5|34473.5|34453.5|34473.5|34453.5|34473.5|34453.5|0
1606768480000|2020-11-30 20:34:40|34471|34451|34468.5|34448.5|34471|34451|34468.5|34448.5|0
1606768490000|2020-11-30 20:34:50|||||||||1
1606768500000|2020-11-30 20:35:00|34466|34446|34466|34446|34466|34446|34466|34446|4
1606768510000|2020-11-30 20:35:10|34458.6|34438.6|34456|34436|34458.6|34438.6|34453.5|34433.5|21
1606768530000|2020-11-30 20:35:30|34458.5|34438.5|34458.5|34438.5|34458.5|34438.5|34458.5|34438.5|0
1606768540000|2020-11-30 20:35:40|34456|34436|34456|34436|34456|34436|34456|34436|5
1606768550000|2020-11-30 20:35:50|34451|34431|34451|34431|34451|34431|34451|34431|6
1606768560000|2020-11-30 20:36:00|34448.5|34428.5|34443.5|34423.5|34448.5|34428.5|34443.5|34423.5|1
1606768570000|2020-11-30 20:36:10|34445.9|34425.9|34443.5|34423.5|34446|34426|34441|34421|8
1606768580000|2020-11-30 20:36:20|34448.5|34428.5|34451|34431|34451|34431|34448.5|34428.5|9
1606768610000|2020-11-30 20:36:50|||||||||1
1606768630000|2020-11-30 20:37:10|34453.4|34433.4|34453.5|34433.5|34455.9|34435.9|34453.4|34433.4|0
1606768640000|2020-11-30 20:37:20|34453.4|34433.4|34456|34436|34456|34436|34453.4|34433.4|6
1606768660000|2020-11-30 20:37:40|34453.5|34433.5|34453.5|34433.5|34453.5|34433.5|34453.5|34433.5|4
1606768670000|2020-11-30 20:37:50|34455.9|34435.9|34458.5|34438.5|34458.5|34438.5|34455.9|34435.9|0
1606768690000|2020-11-30 20:38:10|34456|34436|34458.5|34438.5|34458.5|34438.5|34456|34436|1
1606768700000|2020-11-30 20:38:20|||||||||1
1606768710000|2020-11-30 20:38:30|||||||||2
1606768730000|2020-11-30 20:38:50|34460.9|34440.9|34460.9|34440.9|34460.9|34440.9|34460.9|34440.9|3
1606768740000|2020-11-30 20:39:00|34463.4|34443.4|34463.4|34443.4|34463.4|34443.4|34463.4|34443.4|0
1606768750000|2020-11-30 20:39:10|34460.9|34440.9|34460.9|34440.9|34460.9|34440.9|34460.9|34440.9|3
1606768760000|2020-11-30 20:39:20|34465.9|34445.9|34466|34446|34466|34446|34461|34441|0
1606768770000|2020-11-30 20:39:30|34463.5|34443.5|34461|34441|34463.5|34443.5|34461|34441|0
1606768780000|2020-11-30 20:39:40|||||||||1
1606768800000|2020-11-30 20:40:00|34460.9|34440.9|34458.5|34438.5|34460.9|34440.9|34456|34436|0
1606768810000|2020-11-30 20:40:10|34456|34436|34460.9|34440.9|34460.9|34440.9|34456|34436|18
1606768820000|2020-11-30 20:40:20|34461|34441|34461|34441|34461|34441|34461|34441|0
1606768830000|2020-11-30 20:40:30|34461.1|34441.1|34466|34446|34466|34446|34461.1|34441.1|0
1606768850000|2020-11-30 20:40:50|34468.5|34448.5|34471.1|34451.1|34471.1|34451.1|34468.5|34448.5|22
1606768860000|2020-11-30 20:41:00|34473.6|34453.6|34483.4|34463.4|34483.4|34463.4|34473.6|34453.6|5
1606768890000|2020-11-30 20:41:30|34481|34461|34481|34461|34481|34461|34481|34461|0
1606768920000|2020-11-30 20:42:00|34480.9|34460.9|34475.9|34455.9|34480.9|34460.9|34475.9|34455.9|8
1606768930000|2020-11-30 20:42:10|34476|34456|34476|34456|34476|34456|34476|34456|1
1606768950000|2020-11-30 20:42:30|34478.4|34458.4|34476|34456|34478.5|34458.5|34476|34456|1
1606768960000|2020-11-30 20:42:40|34473.5|34453.5|34473.5|34453.5|34473.5|34453.5|34473.5|34453.5|0
1606768980000|2020-11-30 20:43:00|34476|34456|34476|34456|34476|34456|34476|34456|2
1606768990000|2020-11-30 20:43:10|||||||||1
1606769030000|2020-11-30 20:43:50|34475.9|34455.9|34476|34456|34476|34456|34473.5|34453.5|0
1606769040000|2020-11-30 20:44:00|||||||||2
1606769050000|2020-11-30 20:44:10|34473.5|34453.5|34473.5|34453.5|34473.5|34453.5|34473.5|34453.5|0
1606769060000|2020-11-30 20:44:20|34476|34456|34473.4|34453.4|34476|34456|34473.4|34453.4|3
1606769070000|2020-11-30 20:44:30|34473.5|34453.5|34473.5|34453.5|34476|34456|34473.5|34453.5|0
1606769080000|2020-11-30 20:44:40|34475.9|34455.9|34476|34456|34476|34456|34475.9|34455.9|0
1606769090000|2020-11-30 20:44:50|34473.5|34453.5|34476|34456|34476|34456|34473.5|34453.5|2
1606769100000|2020-11-30 20:45:00|34475.9|34455.9|34476|34456|34476|34456|34473.5|34453.5|2
1606769110000|2020-11-30 20:45:10|||||||||2
1606769140000|2020-11-30 20:45:40|34473.5|34453.5|34473.5|34453.5|34473.5|34453.5|34473.5|34453.5|2
1606769170000|2020-11-30 20:46:10|34471|34451|34471|34451|34471|34451|34468.5|34448.5|0
1606769210000|2020-11-30 20:46:50|||||||||5
1606769230000|2020-11-30 20:47:10|34473.5|34453.5|34476|34456|34476|34456|34473.5|34453.5|0
1606769240000|2020-11-30 20:47:20|34476.1|34456.1|34486|34466|34486|34466|34476.1|34456.1|2
1606769280000|2020-11-30 20:48:00|34483.5|34463.5|34486|34466|34486|34466|34483.5|34463.5|1
1606769300000|2020-11-30 20:48:20|34483.5|34463.5|34483.5|34463.5|34483.5|34463.5|34483.5|34463.5|0
1606769310000|2020-11-30 20:48:30|34483.4|34463.4|34483.5|34463.5|34483.5|34463.5|34483.4|34463.4|2
1606769340000|2020-11-30 20:49:00|34481|34461|34478.5|34458.5|34481|34461|34476|34456|2
1606769390000|2020-11-30 20:49:50|34473.5|34453.5|34471|34451|34473.5|34453.5|34471|34451|0
1606769400000|2020-11-30 20:50:00|34473.5|34453.5|34476|34456|34476|34456|34471|34451|3
1606769410000|2020-11-30 20:50:10|||||||||1
1606769420000|2020-11-30 20:50:20|34478.5|34458.5|34478.5|34458.5|34478.5|34458.5|34476|34456|0
1606769440000|2020-11-30 20:50:40|34476|34456|34466|34446|34476|34456|34466|34446|1
1606769450000|2020-11-30 20:50:50|34463.5|34443.5|34466|34446|34466|34446|34463.5|34443.5|2
1606769460000|2020-11-30 20:51:00|34463.5|34443.5|34463.5|34443.5|34463.5|34443.5|34463.5|34443.5|0
1606769490000|2020-11-30 20:51:30|34466|34446|34466|34446|34466|34446|34463.5|34443.5|0
1606769500000|2020-11-30 20:51:40|34463.5|34443.5|34463.5|34443.5|34463.5|34443.5|34463.5|34443.5|1
1606769510000|2020-11-30 20:51:50|34466|34446|34466|34446|34466|34446|34466|34446|0
1606769540000|2020-11-30 20:52:20|||||||||3
1606769550000|2020-11-30 20:52:30|34463.5|34443.5|34463.5|34443.5|34463.5|34443.5|34463.5|34443.5|1
1606769560000|2020-11-30 20:52:40|||||||||2
1606769570000|2020-11-30 20:52:50|34466|34446|34466|34446|34466|34446|34466|34446|0
1606769580000|2020-11-30 20:53:00|34463.5|34443.5|34463.5|34443.5|34463.5|34443.5|34463.5|34443.5|2
1606769590000|2020-11-30 20:53:10|34463.4|34443.4|34461|34441|34463.4|34443.4|34461|34441|1
1606769610000|2020-11-30 20:53:30|34458.5|34438.5|34458.5|34438.5|34458.5|34438.5|34458.5|34438.5|1
1606769620000|2020-11-30 20:53:40|34456|34436|34453.5|34433.5|34456|34436|34453.5|34433.5|0
1606769660000|2020-11-30 20:54:20|||||||||1
1606769670000|2020-11-30 20:54:30|34451|34431|34451|34431|34451|34431|34451|34431|10
1606769680000|2020-11-30 20:54:40|||||||||3
1606769690000|2020-11-30 20:54:50|34448.5|34428.5|34446|34426|34448.5|34428.5|34446|34426|1
1606769700000|2020-11-30 20:55:00|34441|34421|34438.5|34418.5|34441|34421|34438.5|34418.5|4
1606769720000|2020-11-30 20:55:20|34436.1|34416.1|34438.5|34418.5|34438.5|34418.5|34436.1|34416.1|1
1606769730000|2020-11-30 20:55:30|34441|34421|34441|34421|34441|34421|34441|34421|3
1606769740000|2020-11-30 20:55:40|34443.5|34423.5|34446|34426|34446|34426|34443.5|34423.5|1
1606769780000|2020-11-30 20:56:20|34443.5|34423.5|34446|34426|34446|34426|34443.5|34423.5|0
1606769800000|2020-11-30 20:56:40|||||||||1
1606769820000|2020-11-30 20:57:00|34445.9|34425.9|34446|34426|34446|34426|34443.5|34423.5|1
1606769830000|2020-11-30 20:57:10|34443.5|34423.5|34443.5|34423.5|34443.5|34423.5|34443.5|34423.5|0
1606769850000|2020-11-30 20:57:30|34446|34426|34446|34426|34446|34426|34443.5|34423.5|4
1606769870000|2020-11-30 20:57:50|34448.5|34428.5|34446|34426|34448.5|34428.5|34446|34426|2
1606769880000|2020-11-30 20:58:00|34448.5|34428.5|34448.5|34428.5|34448.5|34428.5|34448.5|34428.5|2
1606769890000|2020-11-30 20:58:10|34448.4|34428.4|34448.4|34428.4|34448.4|34428.4|34448.4|34428.4|1
1606769900000|2020-11-30 20:58:20|34443.5|34423.5|34441.1|34421.1|34443.5|34423.5|34441.1|34421.1|1
1606769910000|2020-11-30 20:58:30|34438.7|34418.7|34436|34416|34438.7|34418.7|34436|34416|2
1606769920000|2020-11-30 20:58:40|||||||||4
1606769930000|2020-11-30 20:58:50|34433.5|34413.5|34436|34416|34436|34416|34431|34411|4
1606769940000|2020-11-30 20:59:00|34438.5|34418.5|34438.5|34418.5|34438.5|34418.5|34438.5|34418.5|0
1606769950000|2020-11-30 20:59:10|34441|34421|34441|34421|34441|34421|34441|34421|5
1606769960000|2020-11-30 20:59:20|34438.5|34418.5|34438.5|34418.5|34441|34421|34438.5|34418.5|5
1606769970000|2020-11-30 20:59:30|34438.4|34418.4|34433.5|34413.5|34438.4|34418.4|34433.5|34413.5|2
1606769980000|2020-11-30 20:59:40|34431|34411|34438.5|34418.5|34438.5|34418.5|34431|34411|2
1606769990000|2020-11-30 20:59:50|34436|34416|34436|34416|34438.5|34418.5|34433.5|34413.5|3
1606770000000|2020-11-30 21:00:00|34441|34421|34461|34441|34463.4|34443.4|34438.5|34418.5|33
1606770010000|2020-11-30 21:00:10|34458.5|34438.5|34456|34436|34461|34441|34456|34436|7
1606770030000|2020-11-30 21:00:30|34453.5|34433.5|34453.5|34433.5|34453.5|34433.5|34453.5|34433.5|3
1606770040000|2020-11-30 21:00:40|||||||||1
1606770060000|2020-11-30 21:01:00|||||||||1
1606770070000|2020-11-30 21:01:10|34456|34436|34453.5|34433.5|34456|34436|34453.5|34433.5|4
1606770090000|2020-11-30 21:01:30|34451|34431|34453.5|34433.5|34453.5|34433.5|34451|34431|2
1606770110000|2020-11-30 21:01:50|34451|34431|34456|34436|34456|34436|34451|34431|6
1606770120000|2020-11-30 21:02:00|34458.5|34438.5|34458.5|34438.5|34458.5|34438.5|34458.5|34438.5|2
1606770150000|2020-11-30 21:02:30|34460.9|34440.9|34463.5|34443.5|34463.5|34443.5|34460.9|34440.9|4
1606770170000|2020-11-30 21:02:50|||||||||2
1606770180000|2020-11-30 21:03:00|34468.5|34448.5|34471|34451|34473.5|34453.5|34468.5|34448.5|12
1606770190000|2020-11-30 21:03:10|||||||||1
1606770200000|2020-11-30 21:03:20|34468.5|34448.5|34468.5|34448.5|34468.5|34448.5|34468.5|34448.5|1
1606770240000|2020-11-30 21:04:00|34466|34446|34471|34451|34471|34451|34466|34446|11
1606770250000|2020-11-30 21:04:10|||||||||1
1606770260000|2020-11-30 21:04:20|34468.5|34448.5|34468.5|34448.5|34468.5|34448.5|34468.5|34448.5|7
1606770270000|2020-11-30 21:04:30|34471|34451|34468.5|34448.5|34471|34451|34468.5|34448.5|1
1606770280000|2020-11-30 21:04:40|34468.4|34448.4|34466|34446|34468.4|34448.4|34466|34446|2
1606770290000|2020-11-30 21:04:50|34468.5|34448.5|34470.9|34450.9|34470.9|34450.9|34468.5|34448.5|3
1606770300000|2020-11-30 21:05:00|34475.9|34455.9|34478.5|34458.5|34478.5|34458.5|34475.9|34455.9|6
1606770320000|2020-11-30 21:05:20|34476|34456|34476|34456|34476|34456|34476|34456|1
1606770340000|2020-11-30 21:05:40|34478.5|34458.5|34476|34456|34478.5|34458.5|34476|34456|1
1606770360000|2020-11-30 21:06:00|34478.5|34458.5|34478.5|34458.5|34478.5|34458.5|34478.5|34458.5|0
1606770370000|2020-11-30 21:06:10|34476|34456|34475.9|34455.9|34476|34456|34475.9|34455.9|1
1606770380000|2020-11-30 21:06:20|34473.5|34453.5|34473.5|34453.5|34473.5|34453.5|34473.5|34453.5|1
1606770400000|2020-11-30 21:06:40|34476|34456|34476|34456|34476|34456|34476|34456|4
1606770420000|2020-11-30 21:07:00|34478.5|34458.5|34476|34456|34478.5|34458.5|34476|34456|0
1606770450000|2020-11-30 21:07:30|||||||||2
1606770480000|2020-11-30 21:08:00|34478.5|34458.5|34478.5|34458.5|34478.5|34458.5|34478.5|34458.5|0
1606770500000|2020-11-30 21:08:20|||||||||1
1606770510000|2020-11-30 21:08:30|34483.5|34463.5|34483.5|34463.5|34483.5|34463.5|34483.5|34463.5|5
1606770520000|2020-11-30 21:08:40|||||||||1
1606770530000|2020-11-30 21:08:50|34486|34466|34486|34466|34486|34466|34486|34466|1
1606770550000|2020-11-30 21:09:10|34483.5|34463.5|34483.5|34463.5|34483.5|34463.5|34483.5|34463.5|0
1606770620000|2020-11-30 21:10:20|||||||||3
1606770650000|2020-11-30 21:10:50|34486|34466|34488.5|34468.5|34488.5|34468.5|34486|34466|4
1606770660000|2020-11-30 21:11:00|34488.6|34468.6|34488.6|34468.6|34488.6|34468.6|34488.5|34468.5|4
1606770670000|2020-11-30 21:11:10|34488.5|34468.5|34488.5|34468.5|34488.6|34468.6|34488.5|34468.5|0
1606770680000|2020-11-30 21:11:20|34491|34471|34491|34471|34491|34471|34491|34471|1
1606770690000|2020-11-30 21:11:30|34488.6|34468.6|34488.5|34468.5|34488.6|34468.6|34488.5|34468.5|0
1606770700000|2020-11-30 21:11:40|34488.6|34468.6|34491|34471|34491|34471|34488.6|34468.6|1
1606770710000|2020-11-30 21:11:50|||||||||1
1606770720000|2020-11-30 21:12:00|||||||||2
1606770730000|2020-11-30 21:12:10|34490.9|34470.9|34490.9|34470.9|34491|34471|34490.9|34470.9|0
1606770740000|2020-11-30 21:12:20|34491|34471|34491|34471|34491|34471|34491|34471|0
1606770760000|2020-11-30 21:12:40|34488.5|34468.5|34488.5|34468.5|34488.5|34468.5|34488.5|34468.5|6
1606770800000|2020-11-30 21:13:20|34486.1|34466.1|34483.6|34463.6|34486.1|34466.1|34483.6|34463.6|2
1606770810000|2020-11-30 21:13:30|34481.1|34461.1|34481.1|34461.1|34481.1|34461.1|34481.1|34461.1|6
1606770820000|2020-11-30 21:13:40|||||||||1
1606770830000|2020-11-30 21:13:50|34478.6|34458.6|34478.4|34458.4|34478.6|34458.6|34478.4|34458.4|2
1606770840000|2020-11-30 21:14:00|34476|34456|34475.9|34455.9|34476|34456|34475.9|34455.9|0
1606770900000|2020-11-30 21:15:00|34476|34456|34476|34456|34476|34456|34476|34456|9
1606770920000|2020-11-30 21:15:20|34473.5|34453.5|34473.5|34453.5|34473.5|34453.5|34473.5|34453.5|1
1606770950000|2020-11-30 21:15:50|34471|34451|34471|34451|34471|34451|34471|34451|1
1606770970000|2020-11-30 21:16:10|||||||||14
1606770980000|2020-11-30 21:16:20|||||||||10
1606771020000|2020-11-30 21:17:00|34473.5|34453.5|34471.1|34451.1|34473.5|34453.5|34471.1|34451.1|0
1606771030000|2020-11-30 21:17:10|34471|34451|34471|34451|34471|34451|34471|34451|5
1606771080000|2020-11-30 21:18:00|||||||||2
1606771110000|2020-11-30 21:18:30|||||||||3
1606771120000|2020-11-30 21:18:40|||||||||1
1606771160000|2020-11-30 21:19:20|||||||||1
1606771170000|2020-11-30 21:19:30|||||||||1
1606771300000|2020-11-30 21:21:40|||||||||2
1606771320000|2020-11-30 21:22:00|34473.5|34453.5|34476|34456|34476|34456|34473.5|34453.5|0
1606771330000|2020-11-30 21:22:10|34478.5|34458.5|34478.5|34458.5|34478.5|34458.5|34478.5|34458.5|0
1606771350000|2020-11-30 21:22:30|34481|34461|34478.5|34458.5|34481|34461|34478.5|34458.5|1
1606771360000|2020-11-30 21:22:40|34480.9|34460.9|34481|34461|34481|34461|34480.9|34460.9|0
1606771370000|2020-11-30 21:22:50|34478.5|34458.5|34481|34461|34481|34461|34478.5|34458.5|0
1606771390000|2020-11-30 21:23:10|||||||||1
1606771430000|2020-11-30 21:23:50|34483.5|34463.5|34483.5|34463.5|34483.5|34463.5|34483.5|34463.5|6
1606771440000|2020-11-30 21:24:00|||||||||1
1606771500000|2020-11-30 21:25:00|||||||||1
1606771580000|2020-11-30 21:26:20|||||||||1
1606771610000|2020-11-30 21:26:50|34493.5|34473.5|34493.5|34473.5|34493.5|34473.5|34493.5|34473.5|8
1606771630000|2020-11-30 21:27:10|34496|34476|34498.5|34478.5|34498.5|34478.5|34496|34476|1
1606771670000|2020-11-30 21:27:50|||||||||4
1606771680000|2020-11-30 21:28:00|34496|34476|34496|34476|34496|34476|34496|34476|1
1606771740000|2020-11-30 21:29:00|34498.5|34478.5|34498.5|34478.5|34498.5|34478.5|34498.5|34478.5|0
1606771750000|2020-11-30 21:29:10|34496.1|34476.1|34493.5|34473.5|34496.1|34476.1|34493.5|34473.5|7
1606771800000|2020-11-30 21:30:00|34493.6|34473.6|34493.6|34473.6|34496.1|34476.1|34493.6|34473.6|5
1606771810000|2020-11-30 21:30:10|||||||||1
1606771820000|2020-11-30 21:30:20|34493.5|34473.5|34493.5|34473.5|34493.5|34473.5|34493.5|34473.5|1
1606771830000|2020-11-30 21:30:30|||||||||2
1606771860000|2020-11-30 21:31:00|34486.1|34466.1|34483.5|34463.5|34486.1|34466.1|34483.5|34463.5|4
1606771870000|2020-11-30 21:31:10|||||||||1
1606771890000|2020-11-30 21:31:30|34481.1|34461.1|34483.5|34463.5|34483.5|34463.5|34481.1|34461.1|1
1606771930000|2020-11-30 21:32:10|34481.1|34461.1|34483.5|34463.5|34483.5|34463.5|34481.1|34461.1|2
1606771980000|2020-11-30 21:33:00|||||||||6
1606771990000|2020-11-30 21:33:10|34485.9|34465.9|34485.9|34465.9|34485.9|34465.9|34485.9|34465.9|1
1606772000000|2020-11-30 21:33:20|34483.5|34463.5|34483.4|34463.4|34483.5|34463.5|34483.4|34463.4|7
1606772020000|2020-11-30 21:33:40|34483.5|34463.5|34483.4|34463.4|34483.5|34463.5|34483.4|34463.4|0
1606772030000|2020-11-30 21:33:50|34483.5|34463.5|34480.9|34460.9|34483.5|34463.5|34480.9|34460.9|0
1606772060000|2020-11-30 21:34:20|34483.4|34463.4|34483.4|34463.4|34483.4|34463.4|34483.4|34463.4|0
1606772080000|2020-11-30 21:34:40|34485.9|34465.9|34490.9|34470.9|34490.9|34470.9|34485.9|34465.9|8
1606772090000|2020-11-30 21:34:50|34493.5|34473.5|34493.5|34473.5|34493.5|34473.5|34493.5|34473.5|8
1606772110000|2020-11-30 21:35:10|34496|34476|34498.4|34478.4|34498.4|34478.4|34496|34476|1
1606772160000|2020-11-30 21:36:00|||||||||1
1606772170000|2020-11-30 21:36:10|34500.9|34480.9|34500.9|34480.9|34500.9|34480.9|34500.9|34480.9|1
1606772180000|2020-11-30 21:36:20|34503.3|34483.3|34503.4|34483.4|34503.4|34483.4|34503.3|34483.3|0
1606772250000|2020-11-30 21:37:30|34510.9|34490.9|34510.9|34490.9|34510.9|34490.9|34510.9|34490.9|3
1606772290000|2020-11-30 21:38:10|34513.4|34493.4|34513.4|34493.4|34513.4|34493.4|34510.9|34490.9|2
1606772310000|2020-11-30 21:38:30|34511|34491|34510.9|34490.9|34513.4|34493.4|34510.9|34490.9|0
1606772360000|2020-11-30 21:39:20|||||||||7
1606772370000|2020-11-30 21:39:30|||||||||3
1606772440000|2020-11-30 21:40:40|||||||||1
1606772460000|2020-11-30 21:41:00|34515.9|34495.9|34515.9|34495.9|34515.9|34495.9|34515.9|34495.9|12
1606772470000|2020-11-30 21:41:10|34516|34496|34518.4|34498.4|34518.4|34498.4|34516|34496|3
1606772490000|2020-11-30 21:41:30|34520.9|34500.9|34518.4|34498.4|34520.9|34500.9|34518.4|34498.4|4
1606772500000|2020-11-30 21:41:40|34515.9|34495.9|34515.9|34495.9|34515.9|34495.9|34515.9|34495.9|0
1606772510000|2020-11-30 21:41:50|34513.4|34493.4|34513.4|34493.4|34513.4|34493.4|34513.4|34493.4|2
1606772520000|2020-11-30 21:42:00|34510.9|34490.9|34510.9|34490.9|34510.9|34490.9|34510.9|34490.9|2
1606772540000|2020-11-30 21:42:20|34508.4|34488.4|34508.4|34488.4|34508.4|34488.4|34508.4|34488.4|0
1606772550000|2020-11-30 21:42:30|34510.9|34490.9|34510.9|34490.9|34510.9|34490.9|34510.9|34490.9|1
1606772570000|2020-11-30 21:42:50|||||||||1
1606772680000|2020-11-30 21:44:40|34513.4|34493.4|34513.4|34493.4|34513.4|34493.4|34513.4|34493.4|1
1606772700000|2020-11-30 21:45:00|34515.9|34495.9|34523.5|34503.5|34523.5|34503.5|34515.9|34495.9|9
1606772710000|2020-11-30 21:45:10|||||||||1
1606772750000|2020-11-30 21:45:50|34520.9|34500.9|34520.9|34500.9|34520.9|34500.9|34520.9|34500.9|2
1606772810000|2020-11-30 21:46:50|||||||||1
1606772820000|2020-11-30 21:47:00|||||||||1
1606772870000|2020-11-30 21:47:50|||||||||1
1606772910000|2020-11-30 21:48:30|34518.5|34498.5|34523.4|34503.4|34523.4|34503.4|34518.5|34498.5|4
1606772920000|2020-11-30 21:48:40|34520.9|34500.9|34530.9|34510.9|34530.9|34510.9|34520.9|34500.9|17
1606772930000|2020-11-30 21:48:50|34533.4|34513.4|34530.9|34510.9|34533.4|34513.4|34530.9|34510.9|1
1606772940000|2020-11-30 21:49:00|34533.4|34513.4|34530.9|34510.9|34533.4|34513.4|34530.9|34510.9|5
1606772950000|2020-11-30 21:49:10|34533.4|34513.4|34535.9|34515.9|34535.9|34515.9|34533.4|34513.4|5
1606772960000|2020-11-30 21:49:20|||||||||6
1606772970000|2020-11-30 21:49:30|34538.4|34518.4|34538.4|34518.4|34538.4|34518.4|34535.9|34515.9|4
1606772980000|2020-11-30 21:49:40|34540.9|34520.9|34538.4|34518.4|34540.9|34520.9|34538.4|34518.4|2
1606772990000|2020-11-30 21:49:50|34538.5|34518.5|34540.9|34520.9|34540.9|34520.9|34538.5|34518.5|3
1606773000000|2020-11-30 21:50:00|34535.9|34515.9|34535.9|34515.9|34535.9|34515.9|34535.9|34515.9|3
1606773040000|2020-11-30 21:50:40|||||||||3
1606773060000|2020-11-30 21:51:00|||||||||5
1606773070000|2020-11-30 21:51:10|34533.5|34513.5|34535.9|34515.9|34535.9|34515.9|34533.4|34513.4|1
1606773110000|2020-11-30 21:51:50|34533.5|34513.5|34533.4|34513.4|34533.5|34513.5|34533.4|34513.4|0
1606773120000|2020-11-30 21:52:00|34533.5|34513.5|34535.9|34515.9|34535.9|34515.9|34533.5|34513.5|2
1606773130000|2020-11-30 21:52:10|||||||||2
1606773140000|2020-11-30 21:52:20|||||||||1
1606773240000|2020-11-30 21:54:00|34533.5|34513.5|34533.4|34513.4|34533.5|34513.5|34533.4|34513.4|1
1606773250000|2020-11-30 21:54:10|||||||||1
1606773300000|2020-11-30 21:55:00|34533.5|34513.5|34535.9|34515.9|34538.4|34518.4|34533.5|34513.5|7
1606773320000|2020-11-30 21:55:20|34538.4|34518.4|34538.4|34518.4|34538.4|34518.4|34538.4|34518.4|0
1606773340000|2020-11-30 21:55:40|34535.9|34515.9|34535.9|34515.9|34535.9|34515.9|34533.5|34513.5|2
1606773380000|2020-11-30 21:56:20|34538.4|34518.4|34538.4|34518.4|34538.4|34518.4|34538.4|34518.4|0
1606773420000|2020-11-30 21:57:00|||||||||9
1606773440000|2020-11-30 21:57:20|34535.9|34515.9|34535.9|34515.9|34535.9|34515.9|34535.9|34515.9|1
1606773450000|2020-11-30 21:57:30|34538.4|34518.4|34540.9|34520.9|34540.9|34520.9|34538.4|34518.4|0
1606773470000|2020-11-30 21:57:50|34538.4|34518.4|34538.4|34518.4|34538.4|34518.4|34538.4|34518.4|0
1606773490000|2020-11-30 21:58:10|34538.5|34518.5|34540.9|34520.9|34540.9|34520.9|34538.5|34518.5|2
1606773500000|2020-11-30 21:58:20|34538.4|34518.4|34538.4|34518.4|34538.4|34518.4|34538.4|34518.4|2
1606773510000|2020-11-30 21:58:30|34535.9|34515.9|34535.9|34515.9|34535.9|34515.9|34535.9|34515.9|2
1606773530000|2020-11-30 21:58:50|||||||||1
1606773550000|2020-11-30 21:59:10|||||||||2
1606773560000|2020-11-30 21:59:20|34533.4|34513.4|34533.4|34513.4|34533.4|34513.4|34533.4|34513.4|2
1606773570000|2020-11-30 21:59:30|34528.4|34508.4|34523.4|34503.4|34528.4|34508.4|34523.4|34503.4|8
1606773580000|2020-11-30 21:59:40|34523.5|34503.5|34523.4|34503.4|34525.9|34505.9|34523.4|34503.4|2
1606773590000|2020-11-30 21:59:50|34518.4|34498.4|34518.4|34498.4|34518.4|34498.4|34518.4|34498.4|1
1606777200000|2020-11-30 23:00:00|34501.4|34481.4|34533.4|34513.4|34533.4|34513.4|34501.4|34481.4|18
1606777210000|2020-11-30 23:00:10|34528.4|34508.4|34525.9|34505.9|34528.4|34508.4|34523.5|34503.5|3
1606777220000|2020-11-30 23:00:20|34523.5|34503.5|34528.4|34508.4|34528.4|34508.4|34523.5|34503.5|3
1606777230000|2020-11-30 23:00:30|||||||||2
1606777240000|2020-11-30 23:00:40|34530.9|34510.9|34528.4|34508.4|34530.9|34510.9|34526|34506|9
1606777250000|2020-11-30 23:00:50|||||||||1
1606777260000|2020-11-30 23:01:00|34525.9|34505.9|34513.5|34493.5|34525.9|34505.9|34513.5|34493.5|31
1606777270000|2020-11-30 23:01:10|34520.8|34500.8|34520.9|34500.9|34520.9|34500.9|34520.8|34500.8|9
1606777280000|2020-11-30 23:01:20|34523.4|34503.4|34525.9|34505.9|34525.9|34505.9|34523.4|34503.4|5
1606777290000|2020-11-30 23:01:30|34528.4|34508.4|34533.4|34513.4|34533.4|34513.4|34528.4|34508.4|3
1606777300000|2020-11-30 23:01:40|||||||||1
1606777310000|2020-11-30 23:01:50|34540.9|34520.9|34538.4|34518.4|34540.9|34520.9|34538.4|34518.4|21
1606777320000|2020-11-30 23:02:00|34540.9|34520.9|34540.9|34520.9|34540.9|34520.9|34540.9|34520.9|7
1606777330000|2020-11-30 23:02:10|34541|34521|34548.4|34528.4|34548.4|34528.4|34541|34521|11
1606777340000|2020-11-30 23:02:20|34545.9|34525.9|34545.9|34525.9|34545.9|34525.9|34545.9|34525.9|3
1606777350000|2020-11-30 23:02:30|||||||||3
1606777360000|2020-11-30 23:02:40|34543.4|34523.4|34533.4|34513.4|34543.4|34523.4|34533.4|34513.4|16
1606777370000|2020-11-30 23:02:50|34530.9|34510.9|34526|34506|34530.9|34510.9|34526|34506|7
1606777380000|2020-11-30 23:03:00|34525.9|34505.9|34525.9|34505.9|34525.9|34505.9|34525.9|34505.9|3
1606777420000|2020-11-30 23:03:40|||||||||1
1606777430000|2020-11-30 23:03:50|34528.4|34508.4|34528.4|34508.4|34528.4|34508.4|34528.4|34508.4|0
1606777450000|2020-11-30 23:04:10|34530.9|34510.9|34533.3|34513.3|34533.3|34513.3|34530.9|34510.9|3
1606777460000|2020-11-30 23:04:20|34533.4|34513.4|34530.9|34510.9|34533.4|34513.4|34530.9|34510.9|1
1606777470000|2020-11-30 23:04:30|34535.9|34515.9|34535.9|34515.9|34535.9|34515.9|34535.9|34515.9|2
1606777480000|2020-11-30 23:04:40|||||||||5
1606777500000|2020-11-30 23:05:00|34533.4|34513.4|34533.4|34513.4|34533.4|34513.4|34533.4|34513.4|0
1606777520000|2020-11-30 23:05:20|34535.8|34515.8|34530.9|34510.9|34535.9|34515.9|34530.9|34510.9|5
1606777530000|2020-11-30 23:05:30|34531|34511|34535.9|34515.9|34535.9|34515.9|34531|34511|2
1606777540000|2020-11-30 23:05:40|34538.4|34518.4|34535.9|34515.9|34538.4|34518.4|34535.9|34515.9|3
1606777550000|2020-11-30 23:05:50|||||||||2
1606777620000|2020-11-30 23:07:00|34540.9|34520.9|34540.9|34520.9|34540.9|34520.9|34540.9|34520.9|5
1606777640000|2020-11-30 23:07:20|34545.9|34525.9|34545.9|34525.9|34545.9|34525.9|34545.9|34525.9|5
1606777650000|2020-11-30 23:07:30|||||||||1
1606777660000|2020-11-30 23:07:40|34553.4|34533.4|34553.4|34533.4|34553.4|34533.4|34553.4|34533.4|5
1606777670000|2020-11-30 23:07:50|34558.4|34538.4|34560.9|34540.9|34560.9|34540.9|34558.4|34538.4|5
1606777680000|2020-11-30 23:08:00|34565.9|34545.9|34570.9|34550.9|34570.9|34550.9|34565.9|34545.9|7
1606777690000|2020-11-30 23:08:10|34575.9|34555.9|34580.9|34560.9|34580.9|34560.9|34575.9|34555.9|4
1606777700000|2020-11-30 23:08:20|34583.4|34563.4|34580.9|34560.9|34583.4|34563.4|34580.9|34560.9|11
1606777720000|2020-11-30 23:08:40|34583.4|34563.4|34580.9|34560.9|34583.4|34563.4|34580.9|34560.9|2
1606777740000|2020-11-30 23:09:00|||||||||28
1606777750000|2020-11-30 23:09:10|34585.9|34565.9|34585.9|34565.9|34585.9|34565.9|34585.9|34565.9|1
1606777760000|2020-11-30 23:09:20|34583.5|34563.5|34583.5|34563.5|34583.5|34563.5|34583.5|34563.5|0
1606777770000|2020-11-30 23:09:30|||||||||2
1606777780000|2020-11-30 23:09:40|34586|34566|34586|34566|34586|34566|34586|34566|0
1606777790000|2020-11-30 23:09:50|||||||||1
1606777800000|2020-11-30 23:10:00|34583.5|34563.5|34583.5|34563.5|34583.5|34563.5|34583.5|34563.5|5
1606777810000|2020-11-30 23:10:10|34581|34561|34578.5|34558.5|34581|34561|34578.5|34558.5|2
1606777840000|2020-11-30 23:10:40|||||||||3
1606777900000|2020-11-30 23:11:40|34578.4|34558.4|34576|34556|34578.4|34558.4|34576|34556|2
1606777910000|2020-11-30 23:11:50|34573.5|34553.5|34573.5|34553.5|34573.5|34553.5|34573.5|34553.5|0
1606777920000|2020-11-30 23:12:00|||||||||1
1606777930000|2020-11-30 23:12:10|||||||||2
1606777990000|2020-11-30 23:13:10|34568.5|34548.5|34568.5|34548.5|34568.5|34548.5|34568.5|34548.5|6
1606778020000|2020-11-30 23:13:40|34566|34546|34566|34546|34566|34546|34566|34546|10
1606778030000|2020-11-30 23:13:50|||||||||1
1606778040000|2020-11-30 23:14:00|||||||||1
1606778050000|2020-11-30 23:14:10|||||||||1
1606778090000|2020-11-30 23:14:50|||||||||2
1606778100000|2020-11-30 23:15:00|34563.5|34543.5|34561|34541|34563.5|34543.5|34561|34541|1
1606778120000|2020-11-30 23:15:20|||||||||3
1606778140000|2020-11-30 23:15:40|||||||||1
1606778160000|2020-11-30 23:16:00|||||||||2
1606778170000|2020-11-30 23:16:10|34563.4|34543.4|34563.5|34543.5|34563.5|34543.5|34563.4|34543.4|0
1606778180000|2020-11-30 23:16:20|34563.4|34543.4|34561|34541|34563.4|34543.4|34561|34541|2
1606778240000|2020-11-30 23:17:20|||||||||3
1606778250000|2020-11-30 23:17:30|||||||||1
1606778260000|2020-11-30 23:17:40|||||||||2
1606778270000|2020-11-30 23:17:50|||||||||1
1606778300000|2020-11-30 23:18:20|||||||||1
1606778310000|2020-11-30 23:18:30|34558.5|34538.5|34558.5|34538.5|34558.5|34538.5|34558.5|34538.5|0
1606778320000|2020-11-30 23:18:40|34558.4|34538.4|34556|34536|34558.4|34538.4|34556|34536|5
1606778330000|2020-11-30 23:18:50|34553.5|34533.5|34551|34531|34553.5|34533.5|34551|34531|3
1606778340000|2020-11-30 23:19:00|34548.5|34528.5|34548.4|34528.4|34550.9|34530.9|34548.4|34528.4|3
1606778440000|2020-11-30 23:20:40|34545.9|34525.9|34545.9|34525.9|34545.9|34525.9|34545.9|34525.9|0
1606778490000|2020-11-30 23:21:30|||||||||2
1606778570000|2020-11-30 23:22:50|34548.5|34528.5|34548.5|34528.5|34548.5|34528.5|34548.5|34528.5|7
1606778630000|2020-11-30 23:23:50|34546|34526|34546|34526|34546|34526|34546|34526|2
1606778640000|2020-11-30 23:24:00|34548.4|34528.4|34548.5|34528.5|34548.5|34528.5|34548.4|34528.4|0
1606778650000|2020-11-30 23:24:10|||||||||2
1606778680000|2020-11-30 23:24:40|||||||||1
1606778710000|2020-11-30 23:25:10|34548.4|34528.4|34546|34526|34548.4|34528.4|34546|34526|4
1606778720000|2020-11-30 23:25:20|34543.5|34523.5|34543.5|34523.5|34543.5|34523.5|34543.5|34523.5|0
1606778730000|2020-11-30 23:25:30|||||||||1
1606778740000|2020-11-30 23:25:40|||||||||1
1606778780000|2020-11-30 23:26:20|34543.6|34523.6|34548.5|34528.5|34548.5|34528.5|34543.6|34523.6|3
1606778790000|2020-11-30 23:26:30|||||||||6
1606778860000|2020-11-30 23:27:40|||||||||1
1606778880000|2020-11-30 23:28:00|||||||||3
1606778890000|2020-11-30 23:28:10|||||||||2
1606778900000|2020-11-30 23:28:20|34551|34531|34553.5|34533.5|34553.5|34533.5|34551|34531|0
1606778910000|2020-11-30 23:28:30|34548.5|34528.5|34548.5|34528.5|34548.5|34528.5|34548.5|34528.5|2
1606778940000|2020-11-30 23:29:00|||||||||5
1606778960000|2020-11-30 23:29:20|34546|34526|34546|34526|34546|34526|34546|34526|1
1606778980000|2020-11-30 23:29:40|34545.9|34525.9|34543.4|34523.4|34545.9|34525.9|34543.4|34523.4|1
1606779000000|2020-11-30 23:30:00|34543.5|34523.5|34543.5|34523.5|34543.5|34523.5|34543.5|34523.5|1
1606779010000|2020-11-30 23:30:10|34541|34521|34541|34521|34541|34521|34541|34521|1
1606779020000|2020-11-30 23:30:20|34538.6|34518.6|34541|34521|34541|34521|34538.5|34518.5|6
1606779040000|2020-11-30 23:30:40|34538.5|34518.5|34541|34521|34541|34521|34538.5|34518.5|0
1606779050000|2020-11-30 23:30:50|34541.1|34521.1|34543.5|34523.5|34543.5|34523.5|34541.1|34521.1|5
1606779060000|2020-11-30 23:31:00|||||||||4
1606779070000|2020-11-30 23:31:10|34546|34526|34546|34526|34546|34526|34546|34526|0
1606779080000|2020-11-30 23:31:20|34543.5|34523.5|34548.5|34528.5|34548.5|34528.5|34543.5|34523.5|2
1606779090000|2020-11-30 23:31:30|||||||||2
1606779100000|2020-11-30 23:31:40|||||||||6
1606779120000|2020-11-30 23:32:00|||||||||1
1606779130000|2020-11-30 23:32:10|34550.9|34530.9|34550.9|34530.9|34550.9|34530.9|34550.9|34530.9|7
1606779150000|2020-11-30 23:32:30|||||||||1
1606779160000|2020-11-30 23:32:40|34548.5|34528.5|34551|34531|34551|34531|34548.5|34528.5|2
1606779170000|2020-11-30 23:32:50|34548.5|34528.5|34548.5|34528.5|34548.5|34528.5|34548.5|34528.5|0
1606779180000|2020-11-30 23:33:00|34551|34531|34551|34531|34553.5|34533.5|34551|34531|3
1606779210000|2020-11-30 23:33:30|34553.4|34533.4|34548.5|34528.5|34553.4|34533.4|34548.5|34528.5|3
1606779260000|2020-11-30 23:34:20|34551|34531|34558.5|34538.5|34558.5|34538.5|34551|34531|3
1606779300000|2020-11-30 23:35:00|||||||||1
1606779320000|2020-11-30 23:35:20|34558.4|34538.4|34551.1|34531.1|34558.4|34538.4|34551.1|34531.1|4
1606779330000|2020-11-30 23:35:30|34551|34531|34551|34531|34551|34531|34551|34531|0
1606779340000|2020-11-30 23:35:40|34548.6|34528.6|34546|34526|34548.6|34528.6|34546|34526|0
1606779410000|2020-11-30 23:36:50|34543.6|34523.6|34543.5|34523.5|34543.6|34523.6|34543.5|34523.5|0
1606779420000|2020-11-30 23:37:00|||||||||1
1606779430000|2020-11-30 23:37:10|34543.4|34523.4|34543.4|34523.4|34543.4|34523.4|34543.4|34523.4|5
1606779440000|2020-11-30 23:37:20|34538.5|34518.5|34538.5|34518.5|34538.5|34518.5|34538.5|34518.5|1
1606779460000|2020-11-30 23:37:40|||||||||5
1606779500000|2020-11-30 23:38:20|34536|34516|34533.5|34513.5|34536|34516|34533.5|34513.5|10
1606779510000|2020-11-30 23:38:30|34536|34516|34536|34516|34536|34516|34536|34516|0
1606779520000|2020-11-30 23:38:40|34535.9|34515.9|34536|34516|34536|34516|34533.5|34513.5|1
1606779530000|2020-11-30 23:38:50|34533.6|34513.6|34536|34516|34536|34516|34533.6|34513.6|0
1606779580000|2020-11-30 23:39:40|34533.5|34513.5|34533.5|34513.5|34533.5|34513.5|34533.5|34513.5|0
1606779600000|2020-11-30 23:40:00|34533.6|34513.6|34533.5|34513.5|34538.4|34518.4|34533.5|34513.5|3
1606779620000|2020-11-30 23:40:20|||||||||1
1606779670000|2020-11-30 23:41:10|34528.6|34508.6|34528.5|34508.5|34528.6|34508.6|34528.5|34508.5|9
1606779680000|2020-11-30 23:41:20|||||||||3
1606779690000|2020-11-30 23:41:30|||||||||3
1606779700000|2020-11-30 23:41:40|34528.4|34508.4|34523.5|34503.5|34528.4|34508.4|34523.5|34503.5|3
1606779710000|2020-11-30 23:41:50|||||||||4
1606779720000|2020-11-30 23:42:00|||||||||4
1606779730000|2020-11-30 23:42:10|||||||||4
1606779740000|2020-11-30 23:42:20|||||||||3
1606779750000|2020-11-30 23:42:30|34526|34506|34523.5|34503.5|34526|34506|34523.5|34503.5|3
1606779770000|2020-11-30 23:42:50|34523.6|34503.6|34526|34506|34526|34506|34523.6|34503.6|1
1606779780000|2020-11-30 23:43:00|34526.1|34506.1|34528.5|34508.5|34528.5|34508.5|34526.1|34506.1|0
1606779800000|2020-11-30 23:43:20|34526.1|34506.1|34526.1|34506.1|34526.1|34506.1|34526.1|34506.1|1
1606779840000|2020-11-30 23:44:00|34528.5|34508.5|34528.5|34508.5|34528.5|34508.5|34528.5|34508.5|2
1606779880000|2020-11-30 23:44:40|34531|34511|34536|34516|34536|34516|34531|34511|2
1606779890000|2020-11-30 23:44:50|34538.5|34518.5|34541|34521|34541|34521|34538.5|34518.5|1
1606779900000|2020-11-30 23:45:00|34543.5|34523.5|34543.5|34523.5|34546|34526|34543.5|34523.5|2
1606779910000|2020-11-30 23:45:10|34545.9|34525.9|34546|34526|34546|34526|34545.9|34525.9|0
1606779930000|2020-11-30 23:45:30|34543.6|34523.6|34543.5|34523.5|34543.6|34523.6|34543.5|34523.5|0
1606779950000|2020-11-30 23:45:50|34543.6|34523.6|34546|34526|34546|34526|34543.6|34523.6|3
1606779960000|2020-11-30 23:46:00|34548.5|34528.5|34548.5|34528.5|34548.5|34528.5|34548.5|34528.5|0
1606779980000|2020-11-30 23:46:20|34546|34526|34546|34526|34546|34526|34546|34526|12
1606780010000|2020-11-30 23:46:50|||||||||1
1606780030000|2020-11-30 23:47:10|||||||||1
1606780060000|2020-11-30 23:47:40|34546.1|34526.1|34548.5|34528.5|34548.5|34528.5|34546.1|34526.1|2
1606780090000|2020-11-30 23:48:10|||||||||1
1606780160000|2020-11-30 23:49:20|34551|34531|34553.5|34533.5|34553.5|34533.5|34551|34531|0
1606780190000|2020-11-30 23:49:50|||||||||1
1606780210000|2020-11-30 23:50:10|||||||||3
1606780220000|2020-11-30 23:50:20|34556|34536|34553.5|34533.5|34556|34536|34553.5|34533.5|1
1606780240000|2020-11-30 23:50:40|||||||||4
1606780280000|2020-11-30 23:51:20|||||||||1
1606780290000|2020-11-30 23:51:30|34553.4|34533.4|34548.5|34528.5|34553.4|34533.4|34548.5|34528.5|1
1606780310000|2020-11-30 23:51:50|||||||||2
1606780320000|2020-11-30 23:52:00|||||||||1
1606780330000|2020-11-30 23:52:10|||||||||1
1606780350000|2020-11-30 23:52:30|34548.4|34528.4|34543.5|34523.5|34548.4|34528.4|34543.5|34523.5|4
1606780360000|2020-11-30 23:52:40|||||||||1
1606780380000|2020-11-30 23:53:00|||||||||4
1606780410000|2020-11-30 23:53:30|||||||||1
1606780430000|2020-11-30 23:53:50|||||||||4
1606780440000|2020-11-30 23:54:00|||||||||2
1606780450000|2020-11-30 23:54:10|||||||||1
1606780480000|2020-11-30 23:54:40|34545.9|34525.9|34546|34526|34546|34526|34545.9|34525.9|0
1606780490000|2020-11-30 23:54:50|||||||||10
1606780500000|2020-11-30 23:55:00|34546.2|34526.2|34556|34536|34556|34536|34546.2|34526.2|2
1606780530000|2020-11-30 23:55:30|||||||||1
1606780560000|2020-11-30 23:56:00|||||||||1
1606780590000|2020-11-30 23:56:30|34558.5|34538.5|34558.5|34538.5|34558.5|34538.5|34558.5|34538.5|0
1606780600000|2020-11-30 23:56:40|||||||||3
1606780610000|2020-11-30 23:56:50|34558.6|34538.6|34561.1|34541.1|34561.1|34541.1|34558.6|34538.6|1
1606780660000|2020-11-30 23:57:40|||||||||2
1606780690000|2020-11-30 23:58:10|||||||||3
1606780730000|2020-11-30 23:58:50|34558.6|34538.6|34561.1|34541.1|34561.1|34541.1|34558.6|34538.6|1
1606780740000|2020-11-30 23:59:00|34558.6|34538.6|34558.6|34538.6|34561.1|34541.1|34558.6|34538.6|0
1606780750000|2020-11-30 23:59:10|34561.1|34541.1|34561.1|34541.1|34561.1|34541.1|34561.1|34541.1|2
1606780800000|2020-12-01 00:00:00|34563.5|34543.5|34563.5|34543.5|34563.5|34543.5|34563.5|34543.5|1
1606780810000|2020-12-01 00:00:10|||||||||2
1606780820000|2020-12-01 00:00:20|||||||||2
1606780830000|2020-12-01 00:00:30|||||||||1
1606780850000|2020-12-01 00:00:50|34558.5|34538.5|34558.5|34538.5|34558.5|34538.5|34558.5|34538.5|3
1606780860000|2020-12-01 00:01:00|34561|34541|34561|34541|34561|34541|34558.5|34538.5|3
1606780870000|2020-12-01 00:01:10|34558.6|34538.6|34558.5|34538.5|34558.6|34538.6|34558.5|34538.5|0
1606780880000|2020-12-01 00:01:20|||||||||1
1606780900000|2020-12-01 00:01:40|34561|34541|34561|34541|34561|34541|34561|34541|2
1606780930000|2020-12-01 00:02:10|34558.5|34538.5|34558.5|34538.5|34558.5|34538.5|34558.5|34538.5|7
1606780950000|2020-12-01 00:02:30|34561|34541|34561|34541|34561|34541|34561|34541|1
1606780970000|2020-12-01 00:02:50|||||||||1
1606781020000|2020-12-01 00:03:40|34563.5|34543.5|34563.5|34543.5|34563.5|34543.5|34563.5|34543.5|0
1606781060000|2020-12-01 00:04:20|34561|34541|34561|34541|34561|34541|34558.5|34538.5|5
1606781100000|2020-12-01 00:05:00|34558.5|34538.5|34561|34541|34561|34541|34558.5|34538.5|0
1606781110000|2020-12-01 00:05:10|34558.5|34538.5|34558.5|34538.5|34558.5|34538.5|34558.5|34538.5|0
1606781120000|2020-12-01 00:05:20|||||||||5
1606781160000|2020-12-01 00:06:00|34556|34536|34556|34536|34556|34536|34556|34536|3
1606781170000|2020-12-01 00:06:10|34553.6|34533.6|34553.5|34533.5|34553.6|34533.6|34553.5|34533.5|4
1606781180000|2020-12-01 00:06:20|34556|34536|34556|34536|34556|34536|34556|34536|0
1606781190000|2020-12-01 00:06:30|34553.5|34533.5|34553.5|34533.5|34553.5|34533.5|34553.5|34533.5|0
1606781200000|2020-12-01 00:06:40|34556|34536|34553.5|34533.5|34556|34536|34553.5|34533.5|3
1606781210000|2020-12-01 00:06:50|34556|34536|34556|34536|34556|34536|34556|34536|0
1606781220000|2020-12-01 00:07:00|||||||||1
1606781230000|2020-12-01 00:07:10|34553.6|34533.6|34553.5|34533.5|34553.6|34533.6|34553.5|34533.5|0
1606781240000|2020-12-01 00:07:20|34551.1|34531.1|34551|34531|34551.1|34531.1|34551|34531|4
1606781270000|2020-12-01 00:07:50|34548.6|34528.6|34548.5|34528.5|34548.6|34528.6|34548.5|34528.5|0
1606781280000|2020-12-01 00:08:00|34551|34531|34551|34531|34551|34531|34551|34531|1
1606781290000|2020-12-01 00:08:10|||||||||1
1606781300000|2020-12-01 00:08:20|34553.5|34533.5|34553.5|34533.5|34553.5|34533.5|34553.5|34533.5|0
1606781310000|2020-12-01 00:08:30|34556|34536|34556|34536|34556|34536|34556|34536|5
1606781320000|2020-12-01 00:08:40|34558.5|34538.5|34558.5|34538.5|34558.5|34538.5|34558.5|34538.5|0
1606781340000|2020-12-01 00:09:00|34561|34541|34561|34541|34561|34541|34561|34541|0
1606781390000|2020-12-01 00:09:50|||||||||2
1606781430000|2020-12-01 00:10:30|34563.5|34543.5|34563.5|34543.5|34563.5|34543.5|34563.5|34543.5|6
1606781440000|2020-12-01 00:10:40|34566|34546|34566|34546|34566|34546|34566|34546|1
1606781450000|2020-12-01 00:10:50|34568.5|34548.5|34568.5|34548.5|34568.5|34548.5|34568.5|34548.5|0
1606781460000|2020-12-01 00:11:00|||||||||4
1606781490000|2020-12-01 00:11:30|||||||||2
1606781520000|2020-12-01 00:12:00|34571|34551|34568.5|34548.5|34571|34551|34568.5|34548.5|5
1606781530000|2020-12-01 00:12:10|34571|34551|34578.5|34558.5|34578.5|34558.5|34571|34551|10
1606781560000|2020-12-01 00:12:40|||||||||8
1606781570000|2020-12-01 00:12:50|34581|34561|34581|34561|34581|34561|34578.6|34558.6|5
1606781580000|2020-12-01 00:13:00|34583.5|34563.5|34583.5|34563.5|34583.5|34563.5|34583.5|34563.5|1
1606781590000|2020-12-01 00:13:10|||||||||4
1606781600000|2020-12-01 00:13:20|||||||||4
1606781610000|2020-12-01 00:13:30|34586|34566|34586|34566|34586|34566|34586|34566|2
1606781620000|2020-12-01 00:13:40|34586.1|34566.1|34591|34571|34591|34571|34586.1|34566.1|12
1606781630000|2020-12-01 00:13:50|34588.6|34568.6|34586|34566|34588.6|34568.6|34586|34566|7
1606781640000|2020-12-01 00:14:00|34588.5|34568.5|34588.5|34568.5|34588.5|34568.5|34588.5|34568.5|1
1606781650000|2020-12-01 00:14:10|||||||||1
1606781660000|2020-12-01 00:14:20|||||||||1
1606781670000|2020-12-01 00:14:30|34591|34571|34593.5|34573.5|34593.5|34573.5|34588.5|34568.5|4
1606781680000|2020-12-01 00:14:40|||||||||4
1606781690000|2020-12-01 00:14:50|34598.5|34578.5|34598.5|34578.5|34598.5|34578.5|34598.5|34578.5|3
1606781700000|2020-12-01 00:15:00|34601|34581|34601|34581|34601|34581|34601|34581|5
1606781710000|2020-12-01 00:15:10|34611|34591|34611|34591|34611|34591|34611|34591|29
1606781720000|2020-12-01 00:15:20|||||||||2
1606781740000|2020-12-01 00:15:40|||||||||6
1606781750000|2020-12-01 00:15:50|34613.5|34593.5|34613.5|34593.5|34613.5|34593.5|34613.5|34593.5|12
1606781760000|2020-12-01 00:16:00|34616|34596|34616|34596|34616|34596|34616|34596|3
1606781770000|2020-12-01 00:16:10|34613.6|34593.6|34616|34596|34616|34596|34613.6|34593.6|4
1606781800000|2020-12-01 00:16:40|34616.1|34596.1|34613.5|34593.5|34616.1|34596.1|34613.5|34593.5|8
1606781810000|2020-12-01 00:16:50|34611|34591|34611|34591|34611|34591|34611|34591|7
1606781820000|2020-12-01 00:17:00|34608.5|34588.5|34608.5|34588.5|34608.5|34588.5|34608.5|34588.5|0
1606781830000|2020-12-01 00:17:10|||||||||4
1606781840000|2020-12-01 00:17:20|34606|34586|34606|34586|34606|34586|34606|34586|8
1606781850000|2020-12-01 00:17:30|34603.5|34583.5|34603.5|34583.5|34603.5|34583.5|34603.5|34583.5|2
1606781860000|2020-12-01 00:17:40|||||||||17
1606781870000|2020-12-01 00:17:50|34601.1|34581.1|34601|34581|34601.1|34581.1|34601|34581|1
1606781880000|2020-12-01 00:18:00|||||||||1
1606781890000|2020-12-01 00:18:10|34598.5|34578.5|34598.5|34578.5|34598.5|34578.5|34598.5|34578.5|2
1606781900000|2020-12-01 00:18:20|34596.1|34576.1|34596.1|34576.1|34596.1|34576.1|34596.1|34576.1|1
1606781910000|2020-12-01 00:18:30|34596|34576|34598.5|34578.5|34598.5|34578.5|34596|34576|0
1606781930000|2020-12-01 00:18:50|||||||||2
1606781940000|2020-12-01 00:19:00|34601|34581|34601|34581|34601|34581|34601|34581|0
1606781950000|2020-12-01 00:19:10|34606|34586|34606|34586|34606|34586|34606|34586|5
1606781970000|2020-12-01 00:19:30|34608.5|34588.5|34608.5|34588.5|34608.5|34588.5|34608.5|34588.5|1
1606781980000|2020-12-01 00:19:40|||||||||1
1606782010000|2020-12-01 00:20:10|34611|34591|34613.5|34593.5|34613.5|34593.5|34611|34591|2
1606782020000|2020-12-01 00:20:20|34611.1|34591.1|34611|34591|34613.5|34593.5|34611|34591|0
1606782030000|2020-12-01 00:20:30|34616.1|34596.1|34616.1|34596.1|34616.1|34596.1|34616.1|34596.1|2
1606782040000|2020-12-01 00:20:40|34618.5|34598.5|34618.5|34598.5|34618.5|34598.5|34618.5|34598.5|2
1606782050000|2020-12-01 00:20:50|34618.6|34598.6|34618.5|34598.5|34621|34601|34618.5|34598.5|4
1606782070000|2020-12-01 00:21:10|34621|34601|34623.5|34603.5|34623.5|34603.5|34621|34601|1
1606782080000|2020-12-01 00:21:20|34621.1|34601.1|34621|34601|34621.1|34601.1|34621|34601|0
1606782090000|2020-12-01 00:21:30|34623.5|34603.5|34623.5|34603.5|34623.5|34603.5|34621|34601|11
1606782100000|2020-12-01 00:21:40|34623.6|34603.6|34623.5|34603.5|34626|34606|34623.5|34603.5|12
1606782110000|2020-12-01 00:21:50|34626|34606|34626|34606|34626|34606|34626|34606|5
1606782130000|2020-12-01 00:22:10|34628.5|34608.5|34623.5|34603.5|34628.5|34608.5|34623.5|34603.5|5
1606782140000|2020-12-01 00:22:20|34626|34606|34626|34606|34626|34606|34626|34606|13
1606782150000|2020-12-01 00:22:30|34628.5|34608.5|34626|34606|34628.5|34608.5|34626|34606|3
1606782170000|2020-12-01 00:22:50|||||||||1
1606782180000|2020-12-01 00:23:00|34626.1|34606.1|34631|34611|34631|34611|34626|34606|6
1606782190000|2020-12-01 00:23:10|34633.5|34613.5|34633.5|34613.5|34633.5|34613.5|34633.5|34613.5|9
1606782200000|2020-12-01 00:23:20|34631|34611|34631|34611|34631|34611|34631|34611|4
1606782210000|2020-12-01 00:23:30|||||||||4
1606782230000|2020-12-01 00:23:50|34626|34606|34628.5|34608.5|34628.5|34608.5|34626|34606|4
1606782260000|2020-12-01 00:24:20|34626|34606|34623.5|34603.5|34626|34606|34623.5|34603.5|1
1606782270000|2020-12-01 00:24:30|34628.5|34608.5|34628.5|34608.5|34628.5|34608.5|34626|34606|2
1606782300000|2020-12-01 00:25:00|||||||||4
1606782340000|2020-12-01 00:25:40|34633.5|34613.5|34633.5|34613.5|34633.5|34613.5|34633.5|34613.5|3
1606782350000|2020-12-01 00:25:50|||||||||5
1606782360000|2020-12-01 00:26:00|||||||||1
1606782370000|2020-12-01 00:26:10|||||||||1
1606782380000|2020-12-01 00:26:20|||||||||4
1606782390000|2020-12-01 00:26:30|||||||||4
1606782400000|2020-12-01 00:26:40|||||||||1
1606782410000|2020-12-01 00:26:50|||||||||1
1606782420000|2020-12-01 00:27:00|34631|34611|34631|34611|34631|34611|34631|34611|6
1606782440000|2020-12-01 00:27:20|34628.5|34608.5|34623.5|34603.5|34628.5|34608.5|34623.5|34603.5|11
1606782450000|2020-12-01 00:27:30|34618.5|34598.5|34618.5|34598.5|34618.5|34598.5|34618.5|34598.5|3
1606782480000|2020-12-01 00:28:00|||||||||2
1606782500000|2020-12-01 00:28:20|||||||||1
1606782520000|2020-12-01 00:28:40|||||||||4
1606782540000|2020-12-01 00:29:00|34616|34596|34618.5|34598.5|34618.5|34598.5|34616|34596|0
1606782590000|2020-12-01 00:29:50|||||||||1
1606782600000|2020-12-01 00:30:00|||||||||2
1606782620000|2020-12-01 00:30:20|||||||||3
1606782660000|2020-12-01 00:31:00|34618.6|34598.6|34616|34596|34621|34601|34616|34596|8
1606782710000|2020-12-01 00:31:50|34613.6|34593.6|34613.6|34593.6|34613.6|34593.6|34613.6|34593.6|7
1606782720000|2020-12-01 00:32:00|34613.5|34593.5|34613.5|34593.5|34613.5|34593.5|34613.5|34593.5|0
1606782740000|2020-12-01 00:32:20|||||||||5
1606782760000|2020-12-01 00:32:40|34611.1|34591.1|34608.6|34588.6|34611.1|34591.1|34608.6|34588.6|2
1606782780000|2020-12-01 00:33:00|34611.1|34591.1|34608.6|34588.6|34611.1|34591.1|34608.6|34588.6|1
1606782830000|2020-12-01 00:33:50|34608.5|34588.5|34608.5|34588.5|34608.5|34588.5|34608.5|34588.5|3
1606782840000|2020-12-01 00:34:00|34606|34586|34603.6|34583.6|34606|34586|34603.6|34583.6|2
1606782850000|2020-12-01 00:34:10|34603.5|34583.5|34596|34576|34603.5|34583.5|34596|34576|9
1606782860000|2020-12-01 00:34:20|||||||||1
1606782880000|2020-12-01 00:34:40|34593.5|34573.5|34593.5|34573.5|34593.5|34573.5|34593.5|34573.5|4
1606782890000|2020-12-01 00:34:50|||||||||3
1606782930000|2020-12-01 00:35:30|34593.6|34573.6|34596.1|34576.1|34596.1|34576.1|34593.6|34573.6|5
1606782940000|2020-12-01 00:35:40|34593.6|34573.6|34593.6|34573.6|34593.6|34573.6|34593.6|34573.6|2
1606782950000|2020-12-01 00:35:50|34596|34576|34596.1|34576.1|34596.1|34576.1|34593.6|34573.6|0
1606782960000|2020-12-01 00:36:00|||||||||1
1606782980000|2020-12-01 00:36:20|34593.6|34573.6|34593.6|34573.6|34593.6|34573.6|34593.6|34573.6|3
1606783000000|2020-12-01 00:36:40|34596|34576|34596|34576|34596|34576|34596|34576|0
1606783020000|2020-12-01 00:37:00|34596.1|34576.1|34596.1|34576.1|34596.1|34576.1|34596.1|34576.1|1
1606783030000|2020-12-01 00:37:10|34593.6|34573.6|34593.6|34573.6|34596.1|34576.1|34593.6|34573.6|1
1606783040000|2020-12-01 00:37:20|34593.5|34573.5|34593.5|34573.5|34593.5|34573.5|34593.5|34573.5|4
1606783050000|2020-12-01 00:37:30|||||||||30
1606783090000|2020-12-01 00:38:10|||||||||1
1606783100000|2020-12-01 00:38:20|34591|34571|34593.5|34573.5|34593.5|34573.5|34591|34571|1
1606783120000|2020-12-01 00:38:40|||||||||2
1606783170000|2020-12-01 00:39:30|34591|34571|34591|34571|34591|34571|34591|34571|0
1606783190000|2020-12-01 00:39:50|34593.5|34573.5|34593.5|34573.5|34593.5|34573.5|34593.5|34573.5|13
1606783230000|2020-12-01 00:40:30|||||||||4
1606783250000|2020-12-01 00:40:50|||||||||3
1606783270000|2020-12-01 00:41:10|||||||||1
1606783280000|2020-12-01 00:41:20|34596|34576|34596|34576|34596|34576|34596|34576|0
1606783290000|2020-12-01 00:41:30|34596.1|34576.1|34598.5|34578.5|34598.5|34578.5|34596.1|34576.1|0
1606783310000|2020-12-01 00:41:50|||||||||3
1606783320000|2020-12-01 00:42:00|||||||||2
1606783340000|2020-12-01 00:42:20|||||||||7
1606783350000|2020-12-01 00:42:30|||||||||1
1606783380000|2020-12-01 00:43:00|34596.1|34576.1|34596|34576|34596.1|34576.1|34596|34576|0
1606783390000|2020-12-01 00:43:10|34598.5|34578.5|34596|34576|34598.5|34578.5|34596|34576|4
1606783400000|2020-12-01 00:43:20|||||||||3
1606783410000|2020-12-01 00:43:30|34598.5|34578.5|34598.5|34578.5|34598.5|34578.5|34598.5|34578.5|0
1606783430000|2020-12-01 00:43:50|34598.6|34578.6|34601|34581|34601|34581|34598.6|34578.6|1
1606783440000|2020-12-01 00:44:00|34598.5|34578.5|34598.5|34578.5|34598.5|34578.5|34598.5|34578.5|1
1606783450000|2020-12-01 00:44:10|||||||||1
1606783460000|2020-12-01 00:44:20|34601|34581|34601|34581|34601|34581|34601|34581|1
1606783480000|2020-12-01 00:44:40|34603.5|34583.5|34598.5|34578.5|34603.5|34583.5|34598.5|34578.5|2
1606783500000|2020-12-01 00:45:00|34598.6|34578.6|34603.5|34583.5|34603.5|34583.5|34598.6|34578.6|0
1606783510000|2020-12-01 00:45:10|||||||||1
1606783530000|2020-12-01 00:45:30|34601|34581|34601|34581|34601|34581|34601|34581|2
1606783540000|2020-12-01 00:45:40|34598.5|34578.5|34598.6|34578.6|34601|34581|34598.5|34578.5|6
1606783550000|2020-12-01 00:45:50|34598.5|34578.5|34598.5|34578.5|34598.5|34578.5|34598.5|34578.5|5
1606783570000|2020-12-01 00:46:10|34593.6|34573.6|34593.6|34573.6|34593.6|34573.6|34593.6|34573.6|1
1606783590000|2020-12-01 00:46:30|34593.5|34573.5|34593.5|34573.5|34593.5|34573.5|34593.5|34573.5|5
1606783610000|2020-12-01 00:46:50|||||||||1
1606783700000|2020-12-01 00:48:20|||||||||11
1606783730000|2020-12-01 00:48:50|34591.1|34571.1|34591|34571|34591.1|34571.1|34591|34571|0
1606783740000|2020-12-01 00:49:00|34593.5|34573.5|34593.5|34573.5|34593.5|34573.5|34593.5|34573.5|0
1606783750000|2020-12-01 00:49:10|34591|34571|34591|34571|34591|34571|34591|34571|0
1606783770000|2020-12-01 00:49:30|34586|34566|34583.5|34563.5|34586|34566|34583.5|34563.5|7
1606783790000|2020-12-01 00:49:50|34586|34566|34586|34566|34586|34566|34583.5|34563.5|1
1606783800000|2020-12-01 00:50:00|34583.5|34563.5|34586|34566|34586|34566|34583.5|34563.5|0
1606783820000|2020-12-01 00:50:20|34581|34561|34581|34561|34581|34561|34581|34561|1
1606783850000|2020-12-01 00:50:50|||||||||2
1606783870000|2020-12-01 00:51:10|34583.5|34563.5|34581|34561|34583.5|34563.5|34581|34561|4
1606783890000|2020-12-01 00:51:30|34583.5|34563.5|34583.5|34563.5|34583.5|34563.5|34583.5|34563.5|7
1606783950000|2020-12-01 00:52:30|34583.6|34563.6|34586|34566|34586|34566|34583.6|34563.6|2
1606783970000|2020-12-01 00:52:50|||||||||1
1606783980000|2020-12-01 00:53:00|34583.5|34563.5|34583.5|34563.5|34583.5|34563.5|34583.5|34563.5|4
1606784010000|2020-12-01 00:53:30|||||||||4
1606784020000|2020-12-01 00:53:40|34581|34561|34578.5|34558.5|34581|34561|34578.5|34558.5|5
1606784040000|2020-12-01 00:54:00|34576.1|34556.1|34573.5|34553.5|34576.1|34556.1|34573.5|34553.5|16
1606784050000|2020-12-01 00:54:10|||||||||1
1606784070000|2020-12-01 00:54:30|||||||||2
1606784080000|2020-12-01 00:54:40|34571|34551|34558.4|34538.4|34571|34551|34558.4|34538.4|27
1606784090000|2020-12-01 00:54:50|34553.5|34533.5|34553.5|34533.5|34553.5|34533.5|34546|34526|21
1606784100000|2020-12-01 00:55:00|34551|34531|34553.5|34533.5|34553.5|34533.5|34551|34531|7
1606784110000|2020-12-01 00:55:10|||||||||2
1606784120000|2020-12-01 00:55:20|||||||||7
1606784130000|2020-12-01 00:55:30|34556|34536|34556|34536|34556|34536|34556|34536|1
1606784140000|2020-12-01 00:55:40|||||||||1
1606784170000|2020-12-01 00:56:10|34553.5|34533.5|34553.5|34533.5|34553.5|34533.5|34553.5|34533.5|4
1606784180000|2020-12-01 00:56:20|34556|34536|34556|34536|34556|34536|34556|34536|1
1606784190000|2020-12-01 00:56:30|||||||||2
1606784210000|2020-12-01 00:56:50|||||||||1
1606784220000|2020-12-01 00:57:00|34558.5|34538.5|34558.5|34538.5|34558.5|34538.5|34558.5|34538.5|7
1606784230000|2020-12-01 00:57:10|34561|34541|34561|34541|34561|34541|34561|34541|1
1606784240000|2020-12-01 00:57:20|||||||||4
1606784280000|2020-12-01 00:58:00|||||||||1
1606784290000|2020-12-01 00:58:10|||||||||10
1606784300000|2020-12-01 00:58:20|||||||||6
1606784310000|2020-12-01 00:58:30|34558.5|34538.5|34558.5|34538.5|34558.5|34538.5|34558.5|34538.5|4
1606784320000|2020-12-01 00:58:40|34553.5|34533.5|34553.5|34533.5|34553.5|34533.5|34553.5|34533.5|6
1606784330000|2020-12-01 00:58:50|||||||||1
1606784340000|2020-12-01 00:59:00|34548.5|34528.5|34548.5|34528.5|34548.5|34528.5|34548.5|34528.5|10
1606784350000|2020-12-01 00:59:10|34546|34526|34548.5|34528.5|34548.5|34528.5|34546|34526|3
1606784360000|2020-12-01 00:59:20|||||||||2
1606784370000|2020-12-01 00:59:30|||||||||4
1606784380000|2020-12-01 00:59:40|||||||||3
1606784390000|2020-12-01 00:59:50|||||||||1
1606784400000|2020-12-01 01:00:00|34546|34526|34548.6|34528.6|34553.5|34533.5|34546|34526|28
1606784410000|2020-12-01 01:00:10|34548.5|34528.5|34538.5|34518.5|34548.5|34528.5|34538.5|34518.5|50
1606784420000|2020-12-01 01:00:20|34536|34516|34533.5|34513.5|34538.5|34518.5|34521.1|34501.1|54
1606784430000|2020-12-01 01:00:30|34543.3|34523.3|34538.5|34518.5|34551|34531|34538.5|34518.5|63
1606784440000|2020-12-01 01:00:40|34536|34516|34533.5|34513.5|34536|34516|34533.5|34513.5|12
1606784450000|2020-12-01 01:00:50|34531.1|34511.1|34518.6|34498.6|34533.5|34513.5|34518.6|34498.6|36
1606784460000|2020-12-01 01:01:00|34516.1|34496.1|34503.5|34483.5|34518.6|34498.6|34503.5|34483.5|28
1606784470000|2020-12-01 01:01:10|34503.6|34483.6|34488.5|34468.5|34503.6|34483.6|34488.5|34468.5|34
1606784480000|2020-12-01 01:01:20|34491|34471|34488.5|34468.5|34491|34471|34483.5|34463.5|47
1606784490000|2020-12-01 01:01:30|34498.5|34478.5|34503.5|34483.5|34503.5|34483.5|34493.5|34473.5|35
1606784500000|2020-12-01 01:01:40|34501|34481|34498.5|34478.5|34508.5|34488.5|34498.5|34478.5|31
1606784510000|2020-12-01 01:01:50|34496.1|34476.1|34503.5|34483.5|34503.5|34483.5|34493.5|34473.5|20
1606784520000|2020-12-01 01:02:00|34508.5|34488.5|34531|34511|34531|34511|34508.5|34488.5|15
1606784530000|2020-12-01 01:02:10|34533.5|34513.5|34553.5|34533.5|34553.5|34533.5|34533.5|34513.5|42
1606784540000|2020-12-01 01:02:20|34558.5|34538.5|34571.1|34551.1|34586|34566|34558.5|34538.5|51
1606784550000|2020-12-01 01:02:30|34573.5|34553.5|34573.5|34553.5|34576|34556|34573.5|34553.5|20
1606784560000|2020-12-01 01:02:40|34578.4|34558.4|34603.5|34583.5|34603.5|34583.5|34578.4|34558.4|27
1606784570000|2020-12-01 01:02:50|34601|34581|34591|34571|34601|34581|34581|34561|28
1606784580000|2020-12-01 01:03:00|34588.6|34568.6|34591|34571|34591.1|34571.1|34581|34561|28
1606784590000|2020-12-01 01:03:10|34596|34576|34588.5|34568.5|34608.5|34588.5|34583.5|34563.5|43
1606784600000|2020-12-01 01:03:20|34591|34571|34606|34586|34606|34586|34588.5|34568.5|18
1606784610000|2020-12-01 01:03:30|34613.5|34593.5|34626|34606|34628.5|34608.5|34613.5|34593.5|39
1606784620000|2020-12-01 01:03:40|34623.5|34603.5|34638.5|34618.5|34638.5|34618.5|34618.5|34598.5|20
1606784630000|2020-12-01 01:03:50|34643.5|34623.5|34653.5|34633.5|34671.1|34651.1|34643.5|34623.5|68
1606784640000|2020-12-01 01:04:00|34648.5|34628.5|34638.5|34618.5|34651|34631|34638.5|34618.5|42
1606784650000|2020-12-01 01:04:10|34641|34621|34638.6|34618.6|34643.5|34623.5|34638.6|34618.6|15
1606784660000|2020-12-01 01:04:20|34633.6|34613.6|34626|34606|34633.6|34613.6|34626|34606|23
1606784670000|2020-12-01 01:04:30|34623.6|34603.6|34621|34601|34623.6|34603.6|34601|34581|22
1606784680000|2020-12-01 01:04:40|34618.5|34598.5|34621|34601|34621|34601|34618.5|34598.5|15
1606784690000|2020-12-01 01:04:50|34623.5|34603.5|34633.5|34613.5|34636|34616|34623.5|34603.5|15
1606784700000|2020-12-01 01:05:00|34628.5|34608.5|34613.5|34593.5|34628.5|34608.5|34608.6|34588.6|23
1606784710000|2020-12-01 01:05:10|34618.5|34598.5|34623.5|34603.5|34623.5|34603.5|34618.5|34598.5|15
1606784720000|2020-12-01 01:05:20|34618.5|34598.5|34618.5|34598.5|34618.5|34598.5|34618.5|34598.5|8
1606784730000|2020-12-01 01:05:30|34613.6|34593.6|34618.5|34598.5|34620.9|34600.9|34603.5|34583.5|53
1606784740000|2020-12-01 01:05:40|34616|34596|34601|34581|34616|34596|34598.5|34578.5|10
1606784750000|2020-12-01 01:05:50|34598.6|34578.6|34591|34571|34598.6|34578.6|34588.5|34568.5|11
1606784760000|2020-12-01 01:06:00|34593.5|34573.5|34603.5|34583.5|34603.5|34583.5|34593.5|34573.5|23
1606784770000|2020-12-01 01:06:10|34606|34586|34621|34601|34621|34601|34606|34586|25
1606784780000|2020-12-01 01:06:20|34628.5|34608.5|34626|34606|34638.5|34618.5|34626|34606|33
1606784790000|2020-12-01 01:06:30|34628.5|34608.5|34638.5|34618.5|34638.5|34618.5|34628.5|34608.5|15
1606784800000|2020-12-01 01:06:40|34641|34621|34643.5|34623.5|34643.5|34623.5|34641|34621|13
1606784810000|2020-12-01 01:06:50|34643.6|34623.6|34646|34626|34648.5|34628.5|34643.6|34623.6|12
1606784820000|2020-12-01 01:07:00|34641|34621|34641|34621|34641|34621|34641|34621|5
1606784830000|2020-12-01 01:07:10|34638.6|34618.6|34638.5|34618.5|34638.6|34618.6|34638.5|34618.5|1
1606784840000|2020-12-01 01:07:20|34636|34616|34636|34616|34636|34616|34636|34616|8
1606784850000|2020-12-01 01:07:30|34633.5|34613.5|34621|34601|34633.5|34613.5|34616.1|34596.1|51
1606784860000|2020-12-01 01:07:40|34618.5|34598.5|34618.5|34598.5|34618.5|34598.5|34611.1|34591.1|8
1606784870000|2020-12-01 01:07:50|34616.1|34596.1|34621|34601|34621|34601|34613.5|34593.5|8
1606784880000|2020-12-01 01:08:00|34618.6|34598.6|34628.5|34608.5|34628.5|34608.5|34618.5|34598.5|17
1606784890000|2020-12-01 01:08:10|34623.6|34603.6|34616|34596|34623.6|34603.6|34616|34596|2
1606784900000|2020-12-01 01:08:20|34618.5|34598.5|34623.5|34603.5|34623.5|34603.5|34618.5|34598.5|15
1606784910000|2020-12-01 01:08:30|34628.4|34608.4|34608.5|34588.5|34628.5|34608.5|34608.5|34588.5|15
1606784920000|2020-12-01 01:08:40|34613.4|34593.4|34616|34596|34616|34596|34613.4|34593.4|6
1606784930000|2020-12-01 01:08:50|34618.5|34598.5|34618.5|34598.5|34621|34601|34618.5|34598.5|3
1606784940000|2020-12-01 01:09:00|34621|34601|34628.5|34608.5|34631|34611|34618.5|34598.5|18
1606784950000|2020-12-01 01:09:10|34633.5|34613.5|34633.5|34613.5|34633.5|34613.5|34628.5|34608.5|14
1606784960000|2020-12-01 01:09:20|34628.6|34608.6|34628.5|34608.5|34628.6|34608.6|34628.5|34608.5|13
1606784970000|2020-12-01 01:09:30|34628.6|34608.6|34648.5|34628.5|34648.5|34628.5|34628.6|34608.6|24
1606784980000|2020-12-01 01:09:40|34651|34631|34648.5|34628.5|34651|34631|34646.1|34626.1|15
1606784990000|2020-12-01 01:09:50|34651|34631|34661|34641|34661|34641|34651|34631|13
1606785000000|2020-12-01 01:10:00|34658.5|34638.5|34663.5|34643.5|34663.5|34643.5|34658.5|34638.5|10
1606785010000|2020-12-01 01:10:10|34661.1|34641.1|34668.5|34648.5|34668.5|34648.5|34658.5|34638.5|23
1606785020000|2020-12-01 01:10:20|34666|34646|34666|34646|34666|34646|34666|34646|9
1606785030000|2020-12-01 01:10:30|34663.5|34643.5|34648.5|34628.5|34663.5|34643.5|34646|34626|23
1606785040000|2020-12-01 01:10:40|34653.5|34633.5|34651|34631|34658.5|34638.5|34651|34631|6
1606785050000|2020-12-01 01:10:50|34648.6|34628.6|34648.5|34628.5|34648.6|34628.6|34648.5|34628.5|11
1606785060000|2020-12-01 01:11:00|34646|34626|34648.5|34628.5|34651|34631|34646|34626|13
1606785070000|2020-12-01 01:11:10|34653.4|34633.4|34661|34641|34661|34641|34653.4|34633.4|14
1606785080000|2020-12-01 01:11:20|34663.5|34643.5|34668.5|34648.5|34668.5|34648.5|34663.5|34643.5|4
1606785090000|2020-12-01 01:11:30|34668.6|34648.6|34673.5|34653.5|34676|34656|34668.6|34648.6|24
1606785100000|2020-12-01 01:11:40|34681|34661|34683.5|34663.5|34683.6|34663.6|34681|34661|12
1606785110000|2020-12-01 01:11:50|34688.4|34668.4|34691|34671|34691|34671|34686|34666|7
1606785120000|2020-12-01 01:12:00|34688.6|34668.6|34698.5|34678.5|34698.5|34678.5|34688.5|34668.5|21
1606785130000|2020-12-01 01:12:10|34698.6|34678.6|34698.5|34678.5|34703.5|34683.5|34698.5|34678.5|19
1606785140000|2020-12-01 01:12:20|34701|34681|34708.5|34688.5|34708.5|34688.5|34701|34681|14
1606785150000|2020-12-01 01:12:30|34706|34686|34708.5|34688.5|34708.5|34688.5|34703.5|34683.5|30
1606785160000|2020-12-01 01:12:40|34711|34691|34706.1|34686.1|34713.5|34693.5|34706.1|34686.1|8
1606785170000|2020-12-01 01:12:50|34706|34686|34708.5|34688.5|34708.5|34688.5|34703.5|34683.5|16
1606785180000|2020-12-01 01:13:00|34711|34691|34703.5|34683.5|34713.5|34693.5|34703.5|34683.5|28
1606785190000|2020-12-01 01:13:10|34698.6|34678.6|34701|34681|34701|34681|34696|34676|9
1606785200000|2020-12-01 01:13:20|34698.6|34678.6|34691|34671|34701|34681|34688.5|34668.5|20
1606785210000|2020-12-01 01:13:30|34688.6|34668.6|34688.5|34668.5|34688.6|34668.6|34686|34666|10
1606785220000|2020-12-01 01:13:40|34686.1|34666.1|34688.5|34668.5|34688.5|34668.5|34683.5|34663.5|13
1606785230000|2020-12-01 01:13:50|34683.5|34663.5|34681|34661|34683.5|34663.5|34678.5|34658.5|21
1606785240000|2020-12-01 01:14:00|34683.5|34663.5|34683.5|34663.5|34686|34666|34683.5|34663.5|5
1606785250000|2020-12-01 01:14:10|34681.1|34661.1|34678.5|34658.5|34683.5|34663.5|34676.1|34656.1|16
1606785260000|2020-12-01 01:14:20|34683.5|34663.5|34683.5|34663.5|34683.5|34663.5|34678.6|34658.6|10
1606785270000|2020-12-01 01:14:30|34678.6|34658.6|34673.5|34653.5|34683.5|34663.5|34673.5|34653.5|20
1606785280000|2020-12-01 01:14:40|34671.1|34651.1|34668.5|34648.5|34671.1|34651.1|34668.5|34648.5|9
1606785290000|2020-12-01 01:14:50|34663.5|34643.5|34668.5|34648.5|34668.5|34648.5|34663.5|34643.5|6
1606785300000|2020-12-01 01:15:00|34673.5|34653.5|34668.5|34648.5|34673.5|34653.5|34668.5|34648.5|5
1606785310000|2020-12-01 01:15:10|34673.4|34653.4|34673.5|34653.5|34678.5|34658.5|34673.4|34653.4|22
1606785320000|2020-12-01 01:15:20|34676|34656|34673.5|34653.5|34676|34656|34673.5|34653.5|11
1606785330000|2020-12-01 01:15:30|34671|34651|34666|34646|34671|34651|34666|34646|6
1606785340000|2020-12-01 01:15:40|34663.5|34643.5|34661|34641|34663.5|34643.5|34658.5|34638.5|10
1606785350000|2020-12-01 01:15:50|34658.5|34638.5|34648.5|34628.5|34661|34641|34648.5|34628.5|10
1606785360000|2020-12-01 01:16:00|34653.5|34633.5|34641|34621|34653.5|34633.5|34641|34621|20
1606785370000|2020-12-01 01:16:10|34643.5|34623.5|34646|34626|34646|34626|34643.5|34623.5|5
1606785380000|2020-12-01 01:16:20|34643.5|34623.5|34643.5|34623.5|34648.4|34628.4|34643.5|34623.5|10
1606785390000|2020-12-01 01:16:30|34641|34621|34628.5|34608.5|34641|34621|34628.5|34608.5|25
1606785400000|2020-12-01 01:16:40|34626.1|34606.1|34628.5|34608.5|34633.5|34613.5|34626.1|34606.1|22
1606785410000|2020-12-01 01:16:50|||||||||2
1606785420000|2020-12-01 01:17:00|34626|34606|34618.6|34598.6|34626|34606|34618.5|34598.5|7
1606785430000|2020-12-01 01:17:10|34618.5|34598.5|34621|34601|34623.5|34603.5|34618.5|34598.5|8
1606785440000|2020-12-01 01:17:20|34618.6|34598.6|34613.5|34593.5|34618.6|34598.6|34613.5|34593.5|17
1606785450000|2020-12-01 01:17:30|34611|34591|34608.5|34588.5|34613.5|34593.5|34606|34586|18
1606785460000|2020-12-01 01:17:40|34606|34586|34601|34581|34606|34586|34601|34581|14
1606785470000|2020-12-01 01:17:50|34598.5|34578.5|34598.5|34578.5|34598.5|34578.5|34598.5|34578.5|6
1606785480000|2020-12-01 01:18:00|34603.5|34583.5|34606|34586|34606|34586|34601|34581|2
1606785490000|2020-12-01 01:18:10|34611|34591|34621.1|34601.1|34626|34606|34611|34591|8
1606785500000|2020-12-01 01:18:20|34623.5|34603.5|34621.1|34601.1|34623.5|34603.5|34621|34601|3
1606785510000|2020-12-01 01:18:30|34621|34601|34618.5|34598.5|34623.5|34603.5|34618.5|34598.5|11
1606785520000|2020-12-01 01:18:40|34621|34601|34621|34601|34621|34601|34618.5|34598.5|1
1606785530000|2020-12-01 01:18:50|34623.5|34603.5|34618.5|34598.5|34623.5|34603.5|34618.5|34598.5|3
1606785540000|2020-12-01 01:19:00|34623.5|34603.5|34618.5|34598.5|34623.5|34603.5|34618.5|34598.5|8
1606785550000|2020-12-01 01:19:10|34616.1|34596.1|34616|34596|34618.5|34598.5|34616|34596|0
1606785560000|2020-12-01 01:19:20|34618.5|34598.5|34616|34596|34618.5|34598.5|34616|34596|2
1606785570000|2020-12-01 01:19:30|34613.6|34593.6|34611|34591|34613.6|34593.6|34611|34591|6
1606785580000|2020-12-01 01:19:40|34608.5|34588.5|34608.5|34588.5|34608.5|34588.5|34603.5|34583.5|19
1606785590000|2020-12-01 01:19:50|34603.5|34583.5|34601.1|34581.1|34603.5|34583.5|34601.1|34581.1|4
1606785600000|2020-12-01 01:20:00|34601|34581|34598.5|34578.5|34603.5|34583.5|34598.5|34578.5|7
1606785610000|2020-12-01 01:20:10|34598.6|34578.6|34603.5|34583.5|34603.5|34583.5|34598.6|34578.6|9
1606785620000|2020-12-01 01:20:20|34606|34586|34603.5|34583.5|34608.5|34588.5|34603.5|34583.5|3
1606785630000|2020-12-01 01:20:30|34606|34586|34603.5|34583.5|34606|34586|34603.5|34583.5|6
1606785640000|2020-12-01 01:20:40|34608.4|34588.4|34611|34591|34611|34591|34608.4|34588.4|6
1606785650000|2020-12-01 01:20:50|34608.5|34588.5|34616|34596|34616|34596|34608.5|34588.5|8
1606785660000|2020-12-01 01:21:00|34620.9|34600.9|34626|34606|34626|34606|34620.9|34600.9|4
1606785670000|2020-12-01 01:21:10|34628.5|34608.5|34633.5|34613.5|34633.5|34613.5|34628.5|34608.5|9
1606785680000|2020-12-01 01:21:20|||||||||5
1606785690000|2020-12-01 01:21:30|34638.4|34618.4|34648.5|34628.5|34648.5|34628.5|34638.4|34618.4|11
1606785700000|2020-12-01 01:21:40|34643.5|34623.5|34643.5|34623.5|34643.5|34623.5|34643.5|34623.5|3
1606785710000|2020-12-01 01:21:50|34641.1|34621.1|34636|34616|34641.1|34621.1|34636|34616|3
1606785720000|2020-12-01 01:22:00|34631|34611|34628.6|34608.6|34631|34611|34628.6|34608.6|13
1606785730000|2020-12-01 01:22:10|34628.5|34608.5|34628.5|34608.5|34628.5|34608.5|34626|34606|5
1606785740000|2020-12-01 01:22:20|34628.6|34608.6|34633.5|34613.5|34633.5|34613.5|34628.6|34608.6|10
1606785750000|2020-12-01 01:22:30|34636|34616|34636|34616|34636|34616|34633.5|34613.5|25
1606785760000|2020-12-01 01:22:40|34636.1|34616.1|34641|34621|34641|34621|34636.1|34616.1|4
1606785770000|2020-12-01 01:22:50|34641.1|34621.1|34646|34626|34646|34626|34641.1|34621.1|5
1606785780000|2020-12-01 01:23:00|34648.5|34628.5|34653.5|34633.5|34653.5|34633.5|34648.5|34628.5|5
1606785790000|2020-12-01 01:23:10|34656|34636|34648.5|34628.5|34656|34636|34648.5|34628.5|12
1606785810000|2020-12-01 01:23:30|34651|34631|34651|34631|34651|34631|34651|34631|3
1606785820000|2020-12-01 01:23:40|34648.5|34628.5|34638.6|34618.6|34648.5|34628.5|34638.6|34618.6|18
1606785830000|2020-12-01 01:23:50|34636|34616|34636|34616|34636|34616|34636|34616|2
1606785840000|2020-12-01 01:24:00|34631|34611|34626|34606|34631|34611|34626|34606|26
1606785850000|2020-12-01 01:24:10|34623.5|34603.5|34628.5|34608.5|34628.5|34608.5|34623.5|34603.5|6
1606785860000|2020-12-01 01:24:20|34623.6|34603.6|34623.5|34603.5|34623.6|34603.6|34621.1|34601.1|19
1606785870000|2020-12-01 01:24:30|34618.6|34598.6|34623.5|34603.5|34623.5|34603.5|34618.6|34598.6|10
1606785880000|2020-12-01 01:24:40|||||||||5
1606785890000|2020-12-01 01:24:50|34628.5|34608.5|34631|34611|34631|34611|34628.5|34608.5|6
1606785900000|2020-12-01 01:25:00|34633.5|34613.5|34633.5|34613.5|34633.5|34613.5|34633.5|34613.5|0
1606785910000|2020-12-01 01:25:10|34631|34611|34628.5|34608.5|34631|34611|34628.5|34608.5|1
1606785920000|2020-12-01 01:25:20|34623.6|34603.6|34623.5|34603.5|34623.6|34603.6|34621.1|34601.1|2
1606785930000|2020-12-01 01:25:30|34626|34606|34626|34606|34626|34606|34626|34606|14
1606785940000|2020-12-01 01:25:40|34628.5|34608.5|34628.5|34608.5|34628.5|34608.5|34628.5|34608.5|11
1606785950000|2020-12-01 01:25:50|||||||||7
1606785960000|2020-12-01 01:26:00|||||||||2
1606785970000|2020-12-01 01:26:10|||||||||2
1606785980000|2020-12-01 01:26:20|||||||||1
1606785990000|2020-12-01 01:26:30|34621.1|34601.1|34616.2|34596.2|34621.1|34601.1|34616.2|34596.2|22
1606786000000|2020-12-01 01:26:40|34618.5|34598.5|34608.5|34588.5|34618.5|34598.5|34608.5|34588.5|14
1606786010000|2020-12-01 01:26:50|34613.5|34593.5|34618.5|34598.5|34618.5|34598.5|34613.5|34593.5|12
1606786020000|2020-12-01 01:27:00|34613.5|34593.5|34618.5|34598.5|34618.5|34598.5|34613.5|34593.5|14
1606786030000|2020-12-01 01:27:10|34623.5|34603.5|34631|34611|34631|34611|34623.5|34603.5|9
1606786040000|2020-12-01 01:27:20|34633.5|34613.5|34633.5|34613.5|34633.5|34613.5|34633.5|34613.5|4
1606786050000|2020-12-01 01:27:30|34638.5|34618.5|34643.5|34623.5|34643.5|34623.5|34638.5|34618.5|6
1606786060000|2020-12-01 01:27:40|34638.5|34618.5|34638.5|34618.5|34638.5|34618.5|34638.5|34618.5|4
1606786070000|2020-12-01 01:27:50|34633.7|34613.7|34628.5|34608.5|34633.7|34613.7|34628.5|34608.5|7
1606786080000|2020-12-01 01:28:00|||||||||4
1606786090000|2020-12-01 01:28:10|34631|34611|34631|34611|34631|34611|34631|34611|1
1606786100000|2020-12-01 01:28:20|34628.5|34608.5|34633.5|34613.5|34633.5|34613.5|34628.5|34608.5|1
1606786110000|2020-12-01 01:28:30|34636|34616|34633.5|34613.5|34636|34616|34633.5|34613.5|7
1606786120000|2020-12-01 01:28:40|34631.1|34611.1|34628.5|34608.5|34631.1|34611.1|34628.5|34608.5|1
1606786130000|2020-12-01 01:28:50|34628.6|34608.6|34631|34611|34631|34611|34628.6|34608.6|4
1606786140000|2020-12-01 01:29:00|34633.5|34613.5|34646|34626|34646|34626|34633.5|34613.5|16
1606786150000|2020-12-01 01:29:10|34643.6|34623.6|34643.5|34623.5|34648.4|34628.4|34643.5|34623.5|1
1606786160000|2020-12-01 01:29:20|34646|34626|34646|34626|34646|34626|34646|34626|0
1606786170000|2020-12-01 01:29:30|34643.6|34623.6|34628.6|34608.6|34643.6|34623.6|34628.6|34608.6|13
1606786180000|2020-12-01 01:29:40|34628.5|34608.5|34623.6|34603.6|34633.5|34613.5|34623.6|34603.6|3
1606786190000|2020-12-01 01:29:50|34626|34606|34623.5|34603.5|34626|34606|34623.5|34603.5|1
1606786200000|2020-12-01 01:30:00|34618.5|34598.5|34618.5|34598.5|34618.5|34598.5|34618.5|34598.5|14
1606786210000|2020-12-01 01:30:10|34613.7|34593.7|34616|34596|34618.5|34598.5|34613.5|34593.5|10
1606786220000|2020-12-01 01:30:20|34618.5|34598.5|34621|34601|34623.5|34603.5|34618.5|34598.5|16
1606786230000|2020-12-01 01:30:30|34623.5|34603.5|34618.5|34598.5|34623.5|34603.5|34618.5|34598.5|9
1606786240000|2020-12-01 01:30:40|34616|34596|34628.5|34608.5|34628.5|34608.5|34616|34596|21
1606786250000|2020-12-01 01:30:50|34631|34611|34631|34611|34631|34611|34631|34611|7
1606786260000|2020-12-01 01:31:00|34633.5|34613.5|34636|34616|34636|34616|34633.5|34613.5|1
1606786270000|2020-12-01 01:31:10|34633.5|34613.5|34645.9|34625.9|34645.9|34625.9|34633.5|34613.5|22
1606786280000|2020-12-01 01:31:20|34646|34626|34663.7|34643.7|34663.7|34643.7|34646|34626|26
1606786290000|2020-12-01 01:31:30|||||||||2
1606786300000|2020-12-01 01:31:40|34668.7|34648.7|34666.1|34646.1|34668.7|34648.7|34666.1|34646.1|11
1606786310000|2020-12-01 01:31:50|34666|34646|34656|34636|34666|34646|34653.5|34633.5|10
1606786320000|2020-12-01 01:32:00|34653.6|34633.6|34653.5|34633.5|34653.6|34633.6|34653.5|34633.5|1
1606786330000|2020-12-01 01:32:10|34651|34631|34648.5|34628.5|34651|34631|34648.5|34628.5|2
1606786340000|2020-12-01 01:32:20|34646.1|34626.1|34636|34616|34646.1|34626.1|34636|34616|19
1606786350000|2020-12-01 01:32:30|34638.5|34618.5|34643.5|34623.5|34643.5|34623.5|34636|34616|9
1606786360000|2020-12-01 01:32:40|34641|34621|34641|34621|34641|34621|34641|34621|0
1606786370000|2020-12-01 01:32:50|34641.1|34621.1|34641|34621|34648.5|34628.5|34641|34621|11
1606786380000|2020-12-01 01:33:00|34638.5|34618.5|34638.5|34618.5|34638.5|34618.5|34636|34616|1
1606786390000|2020-12-01 01:33:10|34633.5|34613.5|34638.5|34618.5|34638.5|34618.5|34628.5|34608.5|21
1606786400000|2020-12-01 01:33:20|34643.5|34623.5|34643.5|34623.5|34643.5|34623.5|34643.5|34623.5|11
1606786410000|2020-12-01 01:33:30|34641|34621|34641|34621|34641|34621|34641|34621|0
1606786420000|2020-12-01 01:33:40|34638.6|34618.6|34633.5|34613.5|34641|34621|34633.5|34613.5|5
1606786430000|2020-12-01 01:33:50|34631.1|34611.1|34631|34611|34633.5|34613.5|34631|34611|4
1606786440000|2020-12-01 01:34:00|34628.6|34608.6|34623.5|34603.5|34628.6|34608.6|34623.5|34603.5|18
1606786450000|2020-12-01 01:34:10|34618.7|34598.7|34623.5|34603.5|34623.5|34603.5|34618.7|34598.7|8
1606786460000|2020-12-01 01:34:20|34618.5|34598.5|34618.5|34598.5|34623.5|34603.5|34618.5|34598.5|13
1606786470000|2020-12-01 01:34:30|34621|34601|34618.5|34598.5|34623.5|34603.5|34618.5|34598.5|2
1606786480000|2020-12-01 01:34:40|34616.1|34596.1|34613.5|34593.5|34618.5|34598.5|34613.5|34593.5|9
1606786490000|2020-12-01 01:34:50|34616|34596|34616|34596|34616|34596|34616|34596|6
1606786500000|2020-12-01 01:35:00|34618.5|34598.5|34618.5|34598.5|34618.5|34598.5|34618.5|34598.5|6
1606786510000|2020-12-01 01:35:10|34623.5|34603.5|34628.5|34608.5|34630.9|34610.9|34623.5|34603.5|12
1606786520000|2020-12-01 01:35:20|34626|34606|34631|34611|34631|34611|34626|34606|3
1606786530000|2020-12-01 01:35:30|34628.5|34608.5|34631|34611|34631|34611|34628.5|34608.5|0
1606786540000|2020-12-01 01:35:40|34633.5|34613.5|34633.5|34613.5|34633.5|34613.5|34633.5|34613.5|1
1606786560000|2020-12-01 01:36:00|34633.6|34613.6|34638.5|34618.5|34638.5|34618.5|34633.6|34613.6|3
1606786570000|2020-12-01 01:36:10|34641|34621|34641|34621|34643.5|34623.5|34638.5|34618.5|5
1606786580000|2020-12-01 01:36:20|34638.6|34618.6|34638.5|34618.5|34638.6|34618.6|34638.5|34618.5|1
1606786600000|2020-12-01 01:36:40|34633.5|34613.5|34631|34611|34633.5|34613.5|34628.5|34608.5|9
1606786610000|2020-12-01 01:36:50|34628.6|34608.6|34628.5|34608.5|34628.6|34608.6|34628.5|34608.5|2
1606786620000|2020-12-01 01:37:00|34628.4|34608.4|34628.5|34608.5|34628.5|34608.5|34623.5|34603.5|4
1606786630000|2020-12-01 01:37:10|34626|34606|34623.5|34603.5|34626|34606|34623.5|34603.5|0
1606786640000|2020-12-01 01:37:20|34621.1|34601.1|34621.1|34601.1|34621.1|34601.1|34621.1|34601.1|1
1606786650000|2020-12-01 01:37:30|34616.1|34596.1|34611|34591|34616.1|34596.1|34611|34591|9
1606786660000|2020-12-01 01:37:40|34611.1|34591.1|34608.5|34588.5|34613.5|34593.5|34608.5|34588.5|4
1606786680000|2020-12-01 01:38:00|34611.1|34591.1|34613.5|34593.5|34613.5|34593.5|34608.5|34588.5|7
1606786690000|2020-12-01 01:38:10|34616|34596|34618.5|34598.5|34618.5|34598.5|34616|34596|4
1606786700000|2020-12-01 01:38:20|34616|34596|34618.5|34598.5|34618.5|34598.5|34616|34596|0
1606786710000|2020-12-01 01:38:30|34616|34596|34616|34596|34616|34596|34616|34596|4
1606786720000|2020-12-01 01:38:40|34618.5|34598.5|34618.5|34598.5|34618.5|34598.5|34618.5|34598.5|0
1606786730000|2020-12-01 01:38:50|34616|34596|34616|34596|34616|34596|34616|34596|17
1606786740000|2020-12-01 01:39:00|34616.1|34596.1|34618.5|34598.5|34618.5|34598.5|34616|34596|6
1606786750000|2020-12-01 01:39:10|34621|34601|34621|34601|34623.5|34603.5|34621|34601|7
1606786760000|2020-12-01 01:39:20|34623.5|34603.5|34621|34601|34623.5|34603.5|34621|34601|3
1606786770000|2020-12-01 01:39:30|34623.5|34603.5|34621|34601|34623.5|34603.5|34618.5|34598.5|2
1606786780000|2020-12-01 01:39:40|34618.6|34598.6|34616|34596|34618.6|34598.6|34616|34596|2
1606786790000|2020-12-01 01:39:50|34613.5|34593.5|34613.5|34593.5|34613.5|34593.5|34613.5|34593.5|2
1606786800000|2020-12-01 01:40:00|34611.1|34591.1|34608.5|34588.5|34613.5|34593.5|34608.5|34588.5|8
1606786810000|2020-12-01 01:40:10|34608.6|34588.6|34613.5|34593.5|34613.5|34593.5|34608.6|34588.6|10
1606786830000|2020-12-01 01:40:30|34613.6|34593.6|34621|34601|34621|34601|34613.6|34593.6|6
1606786840000|2020-12-01 01:40:40|34623.5|34603.5|34623.5|34603.5|34623.5|34603.5|34621|34601|2
1606786850000|2020-12-01 01:40:50|34618.7|34598.7|34618.5|34598.5|34623.5|34603.5|34618.5|34598.5|2
1606786860000|2020-12-01 01:41:00|34618.4|34598.4|34618.5|34598.5|34618.5|34598.5|34618.4|34598.4|17
1606786870000|2020-12-01 01:41:10|34616|34596|34613.5|34593.5|34616|34596|34613.5|34593.5|1
1606786880000|2020-12-01 01:41:20|||||||||1
1606786890000|2020-12-01 01:41:30|34616|34596|34616|34596|34616|34596|34616|34596|2
1606786910000|2020-12-01 01:41:50|34618.5|34598.5|34616|34596|34618.5|34598.5|34616|34596|1
1606786920000|2020-12-01 01:42:00|34618.5|34598.5|34616.1|34596.1|34618.5|34598.5|34613.5|34593.5|6
1606786930000|2020-12-01 01:42:10|34616|34596|34618.5|34598.5|34618.5|34598.5|34616|34596|2
1606786940000|2020-12-01 01:42:20|34623.5|34603.5|34623.5|34603.5|34623.5|34603.5|34623.5|34603.5|2
1606786950000|2020-12-01 01:42:30|34628.5|34608.5|34626|34606|34628.5|34608.5|34626|34606|2
1606786960000|2020-12-01 01:42:40|34628.5|34608.5|34628.5|34608.5|34628.5|34608.5|34628.5|34608.5|5
1606786970000|2020-12-01 01:42:50|34631|34611|34633.5|34613.5|34633.5|34613.5|34628.5|34608.5|9
1606786980000|2020-12-01 01:43:00|34628.5|34608.5|34628.5|34608.5|34633.5|34613.5|34628.5|34608.5|5
1606786990000|2020-12-01 01:43:10|34633.5|34613.5|34628.5|34608.5|34633.5|34613.5|34628.5|34608.5|4
1606787000000|2020-12-01 01:43:20|34633.5|34613.5|34633.5|34613.5|34633.5|34613.5|34633.5|34613.5|1
1606787010000|2020-12-01 01:43:30|34638.5|34618.5|34638.5|34618.5|34638.5|34618.5|34638.5|34618.5|7
1606787020000|2020-12-01 01:43:40|34641|34621|34643.5|34623.5|34643.5|34623.5|34641|34621|1
1606787030000|2020-12-01 01:43:50|34646|34626|34651|34631|34651|34631|34646|34626|1
1606787040000|2020-12-01 01:44:00|34648.5|34628.5|34648.5|34628.5|34648.5|34628.5|34648.5|34628.5|1
1606787050000|2020-12-01 01:44:10|34651|34631|34651|34631|34653.5|34633.5|34651|34631|4
1606787060000|2020-12-01 01:44:20|34648.5|34628.5|34653.5|34633.5|34653.5|34633.5|34648.5|34628.5|1
1606787070000|2020-12-01 01:44:30|34656|34636|34651.1|34631.1|34656|34636|34651.1|34631.1|8
1606787080000|2020-12-01 01:44:40|34651|34631|34651|34631|34651|34631|34651|34631|1
1606787090000|2020-12-01 01:44:50|34648.6|34628.6|34641|34621|34648.6|34628.6|34641|34621|12
1606787100000|2020-12-01 01:45:00|34643.5|34623.5|34673.5|34653.5|34673.5|34653.5|34638.5|34618.5|35
1606787110000|2020-12-01 01:45:10|34676|34656|34683.5|34663.5|34683.5|34663.5|34676|34656|33
1606787120000|2020-12-01 01:45:20|34686|34666|34683.5|34663.5|34688.5|34668.5|34683.5|34663.5|9
1606787130000|2020-12-01 01:45:30|34678.5|34658.5|34673.5|34653.5|34678.5|34658.5|34673.5|34653.5|19
1606787140000|2020-12-01 01:45:40|34671|34651|34668.5|34648.5|34671|34651|34666.1|34646.1|13
1606787150000|2020-12-01 01:45:50|34671|34651|34668.5|34648.5|34671|34651|34668.5|34648.5|4
1606787160000|2020-12-01 01:46:00|34673.5|34653.5|34668.5|34648.5|34673.5|34653.5|34668.5|34648.5|7
1606787180000|2020-12-01 01:46:20|34668.4|34648.4|34663.6|34643.6|34668.4|34648.4|34663.5|34643.5|14
1606787190000|2020-12-01 01:46:30|34663.5|34643.5|34666|34646|34668.5|34648.5|34663.5|34643.5|3
1606787200000|2020-12-01 01:46:40|34666.1|34646.1|34683.5|34663.5|34686|34666|34666.1|34646.1|22
1606787210000|2020-12-01 01:46:50|34681.1|34661.1|34688.5|34668.5|34691|34671|34681.1|34661.1|7
1606787220000|2020-12-01 01:47:00|34683.6|34663.6|34686|34666|34686.1|34666.1|34683.5|34663.5|13
1606787230000|2020-12-01 01:47:10|34686.1|34666.1|34693.5|34673.5|34693.5|34673.5|34686.1|34666.1|9
1606787240000|2020-12-01 01:47:20|34691|34671|34688.5|34668.5|34691|34671|34688.5|34668.5|3
1606787250000|2020-12-01 01:47:30|34683.5|34663.5|34681|34661|34683.5|34663.5|34681|34661|4
1606787260000|2020-12-01 01:47:40|34683.5|34663.5|34676.1|34656.1|34683.5|34663.5|34676.1|34656.1|5
1606787270000|2020-12-01 01:47:50|34678.5|34658.5|34668.5|34648.5|34678.5|34658.5|34666|34646|17
1606787280000|2020-12-01 01:48:00|||||||||5
1606787290000|2020-12-01 01:48:10|34671|34651|34678.5|34658.5|34678.5|34658.5|34671|34651|8
1606787300000|2020-12-01 01:48:20|34688.4|34668.4|34693.5|34673.5|34693.5|34673.5|34688.4|34668.4|16
1606787310000|2020-12-01 01:48:30|34698.5|34678.5|34708.5|34688.5|34708.5|34688.5|34698.5|34678.5|23
1606787320000|2020-12-01 01:48:40|34713.5|34693.5|34713.5|34693.5|34713.5|34693.5|34713.5|34693.5|9
1606787330000|2020-12-01 01:48:50|34708.5|34688.5|34708.5|34688.5|34708.5|34688.5|34708.5|34688.5|16
1606787340000|2020-12-01 01:49:00|34703.6|34683.6|34701|34681|34703.6|34683.6|34698.5|34678.5|21
1606787350000|2020-12-01 01:49:10|34698.5|34678.5|34703.5|34683.5|34703.5|34683.5|34698.5|34678.5|44
1606787360000|2020-12-01 01:49:20|||||||||16
1606787370000|2020-12-01 01:49:30|34706|34686|34703.5|34683.5|34706|34686|34703.5|34683.5|16
1606787380000|2020-12-01 01:49:40|34708.4|34688.4|34711|34691|34713.4|34693.4|34708.4|34688.4|35
1606787390000|2020-12-01 01:49:50|34713.5|34693.5|34713.5|34693.5|34718.5|34698.5|34713.5|34693.5|10
1606787400000|2020-12-01 01:50:00|34716|34696|34706|34686|34718.5|34698.5|34706|34686|24
1606787410000|2020-12-01 01:50:10|34703.5|34683.5|34703.5|34683.5|34703.5|34683.5|34701.1|34681.1|2
1606787420000|2020-12-01 01:50:20|34698.5|34678.5|34698.5|34678.5|34698.5|34678.5|34696|34676|16
1606787430000|2020-12-01 01:50:30|34696|34676|34698.5|34678.5|34698.5|34678.5|34696|34676|24
1606787440000|2020-12-01 01:50:40|||||||||2
1606787450000|2020-12-01 01:50:50|34693.5|34673.5|34693.5|34673.5|34698.5|34678.5|34693.5|34673.5|8
1606787460000|2020-12-01 01:51:00|34693.6|34673.6|34698.5|34678.5|34698.5|34678.5|34693.5|34673.5|7
1606787470000|2020-12-01 01:51:10|34701|34681|34713.5|34693.5|34713.5|34693.5|34698.5|34678.5|18
1606787480000|2020-12-01 01:51:20|34711|34691|34711|34691|34713.5|34693.5|34711|34691|5
1606787490000|2020-12-01 01:51:30|34708.5|34688.5|34708.5|34688.5|34708.5|34688.5|34708.5|34688.5|4
1606787500000|2020-12-01 01:51:40|34711|34691|34711|34691|34711|34691|34711|34691|4
1606787510000|2020-12-01 01:51:50|34708.6|34688.6|34711|34691|34711|34691|34708.5|34688.5|1
1606787520000|2020-12-01 01:52:00|34708.6|34688.6|34703.5|34683.5|34708.6|34688.6|34703.5|34683.5|5
1606787530000|2020-12-01 01:52:10|||||||||5
1606787540000|2020-12-01 01:52:20|||||||||8
1606787550000|2020-12-01 01:52:30|34703.4|34683.4|34703.5|34683.5|34703.5|34683.5|34701|34681|7
1606787560000|2020-12-01 01:52:40|34698.5|34678.5|34696|34676|34698.5|34678.5|34696|34676|14
1606787570000|2020-12-01 01:52:50|34693.5|34673.5|34693.5|34673.5|34693.5|34673.5|34693.5|34673.5|5
1606787580000|2020-12-01 01:53:00|34698.4|34678.4|34696|34676|34698.5|34678.5|34693.5|34673.5|13
1606787590000|2020-12-01 01:53:10|34693.5|34673.5|34693.5|34673.5|34696|34676|34693.5|34673.5|1
1606787600000|2020-12-01 01:53:20|34691|34671|34691|34671|34691|34671|34691|34671|11
1606787610000|2020-12-01 01:53:30|34688.5|34668.5|34693.5|34673.5|34693.5|34673.5|34688.5|34668.5|6
1606787620000|2020-12-01 01:53:40|34693.4|34673.4|34686|34666|34693.4|34673.4|34686|34666|8
1606787630000|2020-12-01 01:53:50|34688.5|34668.5|34686|34666|34688.5|34668.5|34686|34666|1
1606787640000|2020-12-01 01:54:00|34688.4|34668.4|34683.5|34663.5|34688.5|34668.5|34683.5|34663.5|2
1606787650000|2020-12-01 01:54:10|34688.5|34668.5|34686|34666|34688.5|34668.5|34683.5|34663.5|17
1606787660000|2020-12-01 01:54:20|34688.5|34668.5|34688.5|34668.5|34688.5|34668.5|34688.5|34668.5|1
1606787670000|2020-12-01 01:54:30|34691|34671|34693.5|34673.5|34693.5|34673.5|34691|34671|12
1606787680000|2020-12-01 01:54:40|34698.4|34678.4|34698.5|34678.5|34698.5|34678.5|34698.4|34678.4|3
1606787690000|2020-12-01 01:54:50|34701|34681|34703.5|34683.5|34703.5|34683.5|34701|34681|3
1606787700000|2020-12-01 01:55:00|34698.5|34678.5|34698.5|34678.5|34698.5|34678.5|34693.5|34673.5|9
1606787710000|2020-12-01 01:55:10|34696|34676|34698.5|34678.5|34698.5|34678.5|34696|34676|2
1606787720000|2020-12-01 01:55:20|34693.5|34673.5|34691|34671|34693.5|34673.5|34691|34671|3
1606787730000|2020-12-01 01:55:30|34690.9|34670.9|34683.5|34663.5|34690.9|34670.9|34683.5|34663.5|8
1606787740000|2020-12-01 01:55:40|||||||||7
1606787750000|2020-12-01 01:55:50|34681|34661|34683.5|34663.5|34683.5|34663.5|34681|34661|11
1606787760000|2020-12-01 01:56:00|34681|34661|34678.5|34658.5|34681|34661|34678.5|34658.5|0
1606787780000|2020-12-01 01:56:20|||||||||1
1606787790000|2020-12-01 01:56:30|||||||||1
1606787800000|2020-12-01 01:56:40|34676|34656|34676|34656|34676|34656|34676|34656|6
1606787810000|2020-12-01 01:56:50|34673.5|34653.5|34673.5|34653.5|34673.5|34653.5|34668.5|34648.5|5
1606787820000|2020-12-01 01:57:00|34671|34651|34673.5|34653.5|34673.5|34653.5|34671|34651|2
1606787840000|2020-12-01 01:57:20|34668.6|34648.6|34666|34646|34668.6|34648.6|34665.9|34645.9|26
1606787850000|2020-12-01 01:57:30|34668.4|34648.4|34666|34646|34668.4|34648.4|34666|34646|1
1606787860000|2020-12-01 01:57:40|34665.9|34645.9|34668.5|34648.5|34668.5|34648.5|34663.5|34643.5|4
1606787870000|2020-12-01 01:57:50|||||||||8
1606787880000|2020-12-01 01:58:00|||||||||1
1606787890000|2020-12-01 01:58:10|34670.9|34650.9|34670.9|34650.9|34670.9|34650.9|34670.9|34650.9|1
1606787900000|2020-12-01 01:58:20|34668.5|34648.5|34668.5|34648.5|34668.5|34648.5|34668.5|34648.5|17
1606787920000|2020-12-01 01:58:40|||||||||11
1606787930000|2020-12-01 01:58:50|34668.6|34648.6|34673.5|34653.5|34673.5|34653.5|34668.6|34648.6|1
1606787940000|2020-12-01 01:59:00|34676|34656|34676|34656|34676|34656|34676|34656|5
1606787950000|2020-12-01 01:59:10|34673.5|34653.5|34676|34656|34676|34656|34673.5|34653.5|6
1606787960000|2020-12-01 01:59:20|34678.4|34658.4|34678.4|34658.4|34678.5|34658.5|34676|34656|3
1606787970000|2020-12-01 01:59:30|34678.5|34658.5|34673.5|34653.5|34678.5|34658.5|34673.5|34653.5|3
1606787980000|2020-12-01 01:59:40|34675.9|34655.9|34673.5|34653.5|34678.5|34658.5|34673.5|34653.5|2
1606787990000|2020-12-01 01:59:50|||||||||3
1606788000000|2020-12-01 02:00:00|||||||||1
1606788010000|2020-12-01 02:00:10|34671|34651|34668.5|34648.5|34671|34651|34668.5|34648.5|3
1606788020000|2020-12-01 02:00:20|34666|34646|34663.5|34643.5|34668.5|34648.5|34663.5|34643.5|15
1606788030000|2020-12-01 02:00:30|34658.6|34638.6|34661|34641|34661|34641|34655.9|34635.9|12
1606788040000|2020-12-01 02:00:40|34658.5|34638.5|34666|34646|34666|34646|34656|34636|10
1606788050000|2020-12-01 02:00:50|34663.5|34643.5|34663.5|34643.5|34668.5|34648.5|34663.5|34643.5|6
1606788060000|2020-12-01 02:01:00|34661|34641|34661|34641|34663.5|34643.5|34661|34641|4
1606788070000|2020-12-01 02:01:10|34658.5|34638.5|34661|34641|34663.5|34643.5|34658.5|34638.5|12
1606788080000|2020-12-01 02:01:20|34658.5|34638.5|34671|34651|34673.5|34653.5|34658.5|34638.5|13
1606788090000|2020-12-01 02:01:30|34673.5|34653.5|34673.5|34653.5|34673.5|34653.5|34673.5|34653.5|3
1606788100000|2020-12-01 02:01:40|34676|34656|34673.5|34653.5|34676|34656|34673.5|34653.5|4
1606788110000|2020-12-01 02:01:50|||||||||3
1606788120000|2020-12-01 02:02:00|34671|34651|34668.5|34648.5|34671|34651|34668.4|34648.4|10
1606788130000|2020-12-01 02:02:10|34671|34651|34675.9|34655.9|34675.9|34655.9|34671|34651|1
1606788140000|2020-12-01 02:02:20|34678.4|34658.4|34681|34661|34681|34661|34678.4|34658.4|4
1606788150000|2020-12-01 02:02:30|34678.5|34658.5|34688.4|34668.4|34688.4|34668.4|34678.5|34658.5|7
1606788160000|2020-12-01 02:02:40|34688.5|34668.5|34688.5|34668.5|34690.9|34670.9|34688.5|34668.5|5
1606788170000|2020-12-01 02:02:50|34693.5|34673.5|34705.9|34685.9|34705.9|34685.9|34693.5|34673.5|11
1606788180000|2020-12-01 02:03:00|34708.5|34688.5|34703.5|34683.5|34713.5|34693.5|34703.5|34683.5|14
1606788190000|2020-12-01 02:03:10|||||||||5
1606788200000|2020-12-01 02:03:20|34708.4|34688.4|34708.4|34688.4|34708.4|34688.4|34708.4|34688.4|4
1606788210000|2020-12-01 02:03:30|34703.5|34683.5|34703.5|34683.5|34703.5|34683.5|34698.5|34678.5|4
1606788220000|2020-12-01 02:03:40|34701|34681|34706|34686|34706|34686|34701|34681|5
1606788230000|2020-12-01 02:03:50|||||||||6
1606788240000|2020-12-01 02:04:00|34703.5|34683.5|34703.5|34683.5|34703.5|34683.5|34703.5|34683.5|5
1606788250000|2020-12-01 02:04:10|34706|34686|34703.5|34683.5|34706|34686|34703.5|34683.5|2
1606788260000|2020-12-01 02:04:20|34701|34681|34701|34681|34701|34681|34701|34681|4
1606788270000|2020-12-01 02:04:30|||||||||1
1606788280000|2020-12-01 02:04:40|34703.4|34683.4|34708.4|34688.4|34708.4|34688.4|34703.4|34683.4|6
1606788290000|2020-12-01 02:04:50|34713.5|34693.5|34738.5|34718.5|34738.5|34718.5|34713.5|34693.5|76
1606788300000|2020-12-01 02:05:00|34736|34716|34733.5|34713.5|34738.5|34718.5|34733.5|34713.5|17
1606788310000|2020-12-01 02:05:10|34738.5|34718.5|34743.5|34723.5|34743.5|34723.5|34738.5|34718.5|15
1606788320000|2020-12-01 02:05:20|34748.5|34728.5|34753.5|34733.5|34753.5|34733.5|34748.5|34728.5|18
1606788330000|2020-12-01 02:05:30|34756|34736|34758.5|34738.5|34758.5|34738.5|34753.5|34733.5|28
1606788340000|2020-12-01 02:05:40|34753.5|34733.5|34763.5|34743.5|34763.5|34743.5|34753.5|34733.5|21
1606788350000|2020-12-01 02:05:50|34761|34741|34768.5|34748.5|34773.5|34753.5|34761|34741|30
1606788360000|2020-12-01 02:06:00|34768.4|34748.4|34775.9|34755.9|34778.4|34758.4|34763.5|34743.5|24
1606788370000|2020-12-01 02:06:10|34778.4|34758.4|34783.5|34763.5|34786|34766|34775.9|34755.9|42
1606788380000|2020-12-01 02:06:20|34778.5|34758.5|34763.5|34743.5|34778.5|34758.5|34763.5|34743.5|23
1606788390000|2020-12-01 02:06:30|34758.5|34738.5|34753.5|34733.5|34761|34741|34751|34731|20
1606788400000|2020-12-01 02:06:40|34756|34736|34758.5|34738.5|34761|34741|34753.5|34733.5|10
1606788410000|2020-12-01 02:06:50|34763.4|34743.4|34763.5|34743.5|34763.5|34743.5|34763.4|34743.4|11
1606788420000|2020-12-01 02:07:00|34765.9|34745.9|34768.5|34748.5|34768.5|34748.5|34765.9|34745.9|4
1606788430000|2020-12-01 02:07:10|34770.9|34750.9|34768.5|34748.5|34770.9|34750.9|34768.5|34748.5|5
1606788440000|2020-12-01 02:07:20|34768.6|34748.6|34791|34771|34791|34771|34768.6|34748.6|15
1606788450000|2020-12-01 02:07:30|34793.4|34773.4|34798.5|34778.5|34798.5|34778.5|34788.5|34768.5|35
1606788460000|2020-12-01 02:07:40|34796|34776|34798.5|34778.5|34798.6|34778.6|34796|34776|33
1606788470000|2020-12-01 02:07:50|34796|34776|34798.5|34778.5|34803.5|34783.5|34796|34776|16
1606788480000|2020-12-01 02:08:00|34796|34776|34781|34761|34796|34776|34781|34761|17
1606788490000|2020-12-01 02:08:10|34783.5|34763.5|34778.5|34758.5|34783.5|34763.5|34778.5|34758.5|3
1606788500000|2020-12-01 02:08:20|34783.4|34763.4|34768.5|34748.5|34783.4|34763.4|34763.6|34743.6|23
1606788510000|2020-12-01 02:08:30|34766|34746|34778.4|34758.4|34778.4|34758.4|34766|34746|9
1606788520000|2020-12-01 02:08:40|34778.5|34758.5|34773.5|34753.5|34778.5|34758.5|34773.5|34753.5|3
1606788530000|2020-12-01 02:08:50|34771|34751|34771|34751|34773.5|34753.5|34771|34751|3
1606788540000|2020-12-01 02:09:00|34773.5|34753.5|34773.5|34753.5|34773.5|34753.5|34773.5|34753.5|13
1606788550000|2020-12-01 02:09:10|34776|34756|34776|34756|34776|34756|34773.5|34753.5|5
1606788560000|2020-12-01 02:09:20|34773.5|34753.5|34773.5|34753.5|34773.5|34753.5|34771|34751|3
1606788570000|2020-12-01 02:09:30|34773.4|34753.4|34768.5|34748.5|34773.4|34753.4|34768.5|34748.5|0
1606788580000|2020-12-01 02:09:40|34766|34746|34766|34746|34766|34746|34766|34746|13
1606788590000|2020-12-01 02:09:50|34768.4|34748.4|34763.4|34743.4|34768.5|34748.5|34763.4|34743.4|11
1606788600000|2020-12-01 02:10:00|34761|34741|34758.5|34738.5|34761|34741|34758.5|34738.5|14
1606788610000|2020-12-01 02:10:10|34758.4|34738.4|34748.5|34728.5|34758.4|34738.4|34748.5|34728.5|11
1606788620000|2020-12-01 02:10:20|34746|34726|34751|34731|34751|34731|34746|34726|28
1606788630000|2020-12-01 02:10:30|34753.5|34733.5|34758.5|34738.5|34760.9|34740.9|34753.5|34733.5|11
1606788640000|2020-12-01 02:10:40|34753.6|34733.6|34748.5|34728.5|34753.6|34733.6|34748.5|34728.5|5
1606788650000|2020-12-01 02:10:50|34746.1|34726.1|34746|34726|34748.5|34728.5|34743.5|34723.5|2
1606788660000|2020-12-01 02:11:00|34748.4|34728.4|34746|34726|34748.5|34728.5|34743.5|34723.5|6
1606788670000|2020-12-01 02:11:10|34743.5|34723.5|34751|34731|34751|34731|34741|34721|10
1606788680000|2020-12-01 02:11:20|34748.5|34728.5|34748.5|34728.5|34750.9|34730.9|34748.5|34728.5|6
1606788690000|2020-12-01 02:11:30|34746|34726|34743.5|34723.5|34746|34726|34743.5|34723.5|3
1606788700000|2020-12-01 02:11:40|||||||||3
1606788720000|2020-12-01 02:12:00|34743.4|34723.4|34741|34721|34743.4|34723.4|34741|34721|5
1606788730000|2020-12-01 02:12:10|34738.6|34718.6|34738.6|34718.6|34738.6|34718.6|34736.1|34716.1|7
1606788740000|2020-12-01 02:12:20|34736.1|34716.1|34738.5|34718.5|34738.6|34718.6|34736.1|34716.1|0
1606788750000|2020-12-01 02:12:30|34741|34721|34741|34721|34741|34721|34738.5|34718.5|1
1606788760000|2020-12-01 02:12:40|34743.4|34723.4|34741|34721|34743.4|34723.4|34741|34721|5
1606788780000|2020-12-01 02:13:00|34743.4|34723.4|34746|34726|34746|34726|34743.4|34723.4|6
1606788790000|2020-12-01 02:13:10|34748.4|34728.4|34746|34726|34748.5|34728.5|34746|34726|1
1606788800000|2020-12-01 02:13:20|34743.6|34723.6|34743.6|34723.6|34743.6|34723.6|34743.6|34723.6|1
1606788810000|2020-12-01 02:13:30|34738.6|34718.6|34728.5|34708.5|34738.6|34718.6|34728.5|34708.5|11
1606788820000|2020-12-01 02:13:40|34723.5|34703.5|34721|34701|34723.5|34703.5|34721|34701|9
1606788830000|2020-12-01 02:13:50|34718.4|34698.4|34711|34691|34718.4|34698.4|34711|34691|9
1606788840000|2020-12-01 02:14:00|34708.6|34688.6|34715.9|34695.9|34715.9|34695.9|34708.5|34688.5|14
1606788850000|2020-12-01 02:14:10|34716|34696|34721|34701|34721|34701|34716|34696|2
1606788860000|2020-12-01 02:14:20|34723.4|34703.4|34723.5|34703.5|34723.6|34703.6|34723.4|34703.4|4
1606788870000|2020-12-01 02:14:30|34723.6|34703.6|34730.9|34710.9|34730.9|34710.9|34723.6|34703.6|9
1606788880000|2020-12-01 02:14:40|34728.5|34708.5|34733.6|34713.6|34733.6|34713.6|34728.5|34708.5|4
1606788890000|2020-12-01 02:14:50|34733.5|34713.5|34736.1|34716.1|34738.5|34718.5|34733.5|34713.5|7
1606788900000|2020-12-01 02:15:00|34736|34716|34736|34716|34738.5|34718.5|34733.6|34713.6|7
1606788910000|2020-12-01 02:15:10|34733.5|34713.5|34733.5|34713.5|34733.5|34713.5|34733.5|34713.5|0
1606788930000|2020-12-01 02:15:30|34731|34711|34731|34711|34731|34711|34731|34711|4
1606788950000|2020-12-01 02:15:50|34728.6|34708.6|34728.6|34708.6|34728.6|34708.6|34728.6|34708.6|3
1606788960000|2020-12-01 02:16:00|34731|34711|34731|34711|34731|34711|34731|34711|2
1606788970000|2020-12-01 02:16:10|||||||||2
1606788980000|2020-12-01 02:16:20|34733.4|34713.4|34733.5|34713.5|34733.5|34713.5|34733.4|34713.4|1
1606788990000|2020-12-01 02:16:30|||||||||1
1606789000000|2020-12-01 02:16:40|||||||||2
1606789020000|2020-12-01 02:17:00|||||||||2
1606789030000|2020-12-01 02:17:10|34738.5|34718.5|34738.5|34718.5|34738.5|34718.5|34738.5|34718.5|3
1606789040000|2020-12-01 02:17:20|34738.4|34718.4|34736|34716|34738.4|34718.4|34736|34716|0
1606789050000|2020-12-01 02:17:30|34733.5|34713.5|34733.5|34713.5|34733.5|34713.5|34733.5|34713.5|1
1606789080000|2020-12-01 02:18:00|34736|34716|34733.5|34713.5|34736|34716|34733.5|34713.5|6
1606789100000|2020-12-01 02:18:20|||||||||2
1606789130000|2020-12-01 02:18:50|||||||||1
1606789140000|2020-12-01 02:19:00|34733.4|34713.4|34728.5|34708.5|34733.4|34713.4|34728.5|34708.5|4
1606789170000|2020-12-01 02:19:30|34726|34706|34726|34706|34726|34706|34723.6|34703.6|6
1606789220000|2020-12-01 02:20:20|34723.5|34703.5|34723.5|34703.5|34723.5|34703.5|34723.5|34703.5|0
1606789230000|2020-12-01 02:20:30|||||||||1
1606789250000|2020-12-01 02:20:50|||||||||8
1606789260000|2020-12-01 02:21:00|34721|34701|34718.6|34698.6|34723.5|34703.5|34718.6|34698.6|8
1606789270000|2020-12-01 02:21:10|34721|34701|34723.5|34703.5|34723.5|34703.5|34721|34701|1
1606789290000|2020-12-01 02:21:30|34718.5|34698.5|34723.4|34703.4|34723.4|34703.4|34718.5|34698.5|5
1606789300000|2020-12-01 02:21:40|34723.5|34703.5|34723.5|34703.5|34723.5|34703.5|34723.5|34703.5|0
1606789340000|2020-12-01 02:22:20|||||||||4
1606789350000|2020-12-01 02:22:30|34725.9|34705.9|34725.9|34705.9|34725.9|34705.9|34725.9|34705.9|0
1606789360000|2020-12-01 02:22:40|||||||||1
1606789380000|2020-12-01 02:23:00|34723.5|34703.5|34721|34701|34723.5|34703.5|34721|34701|2
1606789390000|2020-12-01 02:23:10|34718.5|34698.5|34718.5|34698.5|34718.5|34698.5|34718.5|34698.5|0
1606789400000|2020-12-01 02:23:20|34716.1|34696.1|34713.6|34693.6|34716.1|34696.1|34713.6|34693.6|2
1606789410000|2020-12-01 02:23:30|34716|34696|34716|34696|34718.5|34698.5|34713.5|34693.5|4
1606789420000|2020-12-01 02:23:40|34718.5|34698.5|34713.5|34693.5|34718.5|34698.5|34713.5|34693.5|0
1606789430000|2020-12-01 02:23:50|34716|34696|34716|34696|34716|34696|34716|34696|2
1606789440000|2020-12-01 02:24:00|34718.4|34698.4|34716|34696|34718.4|34698.4|34716|34696|0
1606789450000|2020-12-01 02:24:10|||||||||1
1606789490000|2020-12-01 02:24:50|34716.1|34696.1|34718.5|34698.5|34718.5|34698.5|34716.1|34696.1|2
1606789530000|2020-12-01 02:25:30|34716.1|34696.1|34713.5|34693.5|34716.1|34696.1|34713.5|34693.5|0
1606789540000|2020-12-01 02:25:40|||||||||3
1606789550000|2020-12-01 02:25:50|34716|34696|34716|34696|34716|34696|34716|34696|1
1606789590000|2020-12-01 02:26:30|||||||||1
1606789600000|2020-12-01 02:26:40|34713.5|34693.5|34713.5|34693.5|34713.5|34693.5|34713.5|34693.5|0
1606789620000|2020-12-01 02:27:00|34716|34696|34716|34696|34716|34696|34716|34696|0
1606789630000|2020-12-01 02:27:10|34713.5|34693.5|34718.5|34698.5|34718.5|34698.5|34713.5|34693.5|8
1606789640000|2020-12-01 02:27:20|||||||||2
1606789660000|2020-12-01 02:27:40|34721|34701|34721|34701|34721|34701|34721|34701|3
1606789680000|2020-12-01 02:28:00|34718.6|34698.6|34721|34701|34723.5|34703.5|34718.6|34698.6|1
1606789700000|2020-12-01 02:28:20|||||||||2
1606789740000|2020-12-01 02:29:00|34723.4|34703.4|34723.5|34703.5|34723.5|34703.5|34723.4|34703.4|0
1606789760000|2020-12-01 02:29:20|||||||||2
1606789770000|2020-12-01 02:29:30|34728.5|34708.5|34728.5|34708.5|34728.5|34708.5|34728.5|34708.5|3
1606789780000|2020-12-01 02:29:40|34731|34711|34733.5|34713.5|34733.5|34713.5|34731|34711|5
1606789790000|2020-12-01 02:29:50|34731|34711|34728.5|34708.5|34733.5|34713.5|34728.5|34708.5|6
1606789800000|2020-12-01 02:30:00|34733.5|34713.5|34736|34716|34743.5|34723.5|34733.5|34713.5|19
1606789810000|2020-12-01 02:30:10|34738.5|34718.5|34736|34716|34738.5|34718.5|34733.5|34713.5|9
1606789820000|2020-12-01 02:30:20|34733.5|34713.5|34733.5|34713.5|34738.5|34718.5|34733.5|34713.5|17
1606789830000|2020-12-01 02:30:30|||||||||15
1606789840000|2020-12-01 02:30:40|34735.9|34715.9|34745.9|34725.9|34746|34726|34735.9|34715.9|8
1606789850000|2020-12-01 02:30:50|34743.5|34723.5|34753.5|34733.5|34758.5|34738.5|34743.5|34723.5|31
1606789860000|2020-12-01 02:31:00|34756.1|34736.1|34753.5|34733.5|34758.5|34738.5|34753.5|34733.5|8
1606789870000|2020-12-01 02:31:10|34751|34731|34756.1|34736.1|34756.1|34736.1|34748.5|34728.5|22
1606789880000|2020-12-01 02:31:20|34753.5|34733.5|34763.4|34743.4|34763.4|34743.4|34753.5|34733.5|18
1606789890000|2020-12-01 02:31:30|34765.9|34745.9|34763.5|34743.5|34768.4|34748.4|34760.9|34740.9|18
1606789900000|2020-12-01 02:31:40|34768.4|34748.4|34771|34751|34771|34751|34768.4|34748.4|9
1606789910000|2020-12-01 02:31:50|34768.6|34748.6|34768.5|34748.5|34771|34751|34768.5|34748.5|11
1606789920000|2020-12-01 02:32:00|34768.4|34748.4|34758.5|34738.5|34768.4|34748.4|34758.5|34738.5|7
1606789930000|2020-12-01 02:32:10|34756|34736|34753.5|34733.5|34756|34736|34753.5|34733.5|7
1606789940000|2020-12-01 02:32:20|34748.5|34728.5|34748.5|34728.5|34751|34731|34748.5|34728.5|3
1606789950000|2020-12-01 02:32:30|34746.1|34726.1|34761|34741|34761|34741|34743.5|34723.5|9
1606789960000|2020-12-01 02:32:40|34758.6|34738.6|34761|34741|34761|34741|34758.6|34738.6|2
1606789970000|2020-12-01 02:32:50|34758.5|34738.5|34758.5|34738.5|34761|34741|34758.5|34738.5|3
1606789980000|2020-12-01 02:33:00|34760.9|34740.9|34763.5|34743.5|34763.5|34743.5|34760.9|34740.9|17
1606789990000|2020-12-01 02:33:10|34768.4|34748.4|34776|34756|34776|34756|34768.4|34748.4|9
1606790000000|2020-12-01 02:33:20|34773.6|34753.6|34773.5|34753.5|34776|34756|34773.5|34753.5|7
1606790010000|2020-12-01 02:33:30|34773.4|34753.4|34768.6|34748.6|34773.4|34753.4|34768.6|34748.6|3
1606790020000|2020-12-01 02:33:40|34771|34751|34768.5|34748.5|34773.5|34753.5|34768.5|34748.5|3
1606790030000|2020-12-01 02:33:50|34766.1|34746.1|34768.5|34748.5|34768.5|34748.5|34766|34746|4
1606790040000|2020-12-01 02:34:00|34766|34746|34763.5|34743.5|34766|34746|34761|34741|4
1606790050000|2020-12-01 02:34:10|34766|34746|34766|34746|34766|34746|34766|34746|1
1606790060000|2020-12-01 02:34:20|34766.1|34746.1|34766|34746|34768.5|34748.5|34766|34746|1
1606790070000|2020-12-01 02:34:30|34768.4|34748.4|34766|34746|34768.5|34748.5|34766|34746|3
1606790090000|2020-12-01 02:34:50|34768.5|34748.5|34768.5|34748.5|34768.5|34748.5|34768.5|34748.5|2
1606790100000|2020-12-01 02:35:00|34766.1|34746.1|34763.5|34743.5|34766.1|34746.1|34763.5|34743.5|6
1606790110000|2020-12-01 02:35:10|34761|34741|34758.5|34738.5|34761|34741|34758.5|34738.5|0
1606790120000|2020-12-01 02:35:20|34756|34736|34758.5|34738.5|34758.5|34738.5|34756|34736|5
1606790130000|2020-12-01 02:35:30|34760.9|34740.9|34763.5|34743.5|34763.5|34743.5|34760.9|34740.9|11
1606790140000|2020-12-01 02:35:40|34761|34741|34753.5|34733.5|34761|34741|34753.5|34733.5|10
1606790150000|2020-12-01 02:35:50|34755.9|34735.9|34756|34736|34756|34736|34755.9|34735.9|2
1606790160000|2020-12-01 02:36:00|34758.5|34738.5|34761|34741|34761|34741|34756.1|34736.1|5
1606790170000|2020-12-01 02:36:10|34763.5|34743.5|34763.5|34743.5|34763.5|34743.5|34763.5|34743.5|4
1606790180000|2020-12-01 02:36:20|34766|34746|34766|34746|34766|34746|34766|34746|9
1606790190000|2020-12-01 02:36:30|34768.5|34748.5|34768.5|34748.5|34768.5|34748.5|34768.4|34748.4|5
1606790200000|2020-12-01 02:36:40|34763.5|34743.5|34763.5|34743.5|34763.5|34743.5|34761|34741|11
1606790220000|2020-12-01 02:37:00|34763.4|34743.4|34758.5|34738.5|34763.4|34743.4|34758.5|34738.5|2
1606790230000|2020-12-01 02:37:10|34763.5|34743.5|34763.5|34743.5|34763.5|34743.5|34758.5|34738.5|6
1606790240000|2020-12-01 02:37:20|34763.4|34743.4|34761|34741|34763.5|34743.5|34761|34741|19
1606790250000|2020-12-01 02:37:30|34758.6|34738.6|34758.5|34738.5|34758.6|34738.6|34753.6|34733.6|13
1606790270000|2020-12-01 02:37:50|34756|34736|34758.5|34738.5|34758.5|34738.5|34756|34736|7
1606790290000|2020-12-01 02:38:10|34756.1|34736.1|34748.4|34728.4|34756.1|34736.1|34748.4|34728.4|4
1606790300000|2020-12-01 02:38:20|34746|34726|34743.5|34723.5|34746|34726|34743.5|34723.5|4
1606790310000|2020-12-01 02:38:30|34748.4|34728.4|34746|34726|34748.5|34728.5|34743.6|34723.6|3
1606790320000|2020-12-01 02:38:40|34748.4|34728.4|34748.5|34728.5|34748.5|34728.5|34748.4|34728.4|1
1606790330000|2020-12-01 02:38:50|34748.4|34728.4|34748.5|34728.5|34748.5|34728.5|34746|34726|10
1606790340000|2020-12-01 02:39:00|34743.5|34723.5|34746|34726|34748.5|34728.5|34743.5|34723.5|6
1606790350000|2020-12-01 02:39:10|34748.5|34728.5|34748.5|34728.5|34748.5|34728.5|34743.6|34723.6|9
1606790360000|2020-12-01 02:39:20|||||||||1
1606790370000|2020-12-01 02:39:30|34746.1|34726.1|34738.5|34718.5|34746.1|34726.1|34735.9|34715.9|38
1606790380000|2020-12-01 02:39:40|34736|34716|34736|34716|34738.5|34718.5|34736|34716|6
1606790390000|2020-12-01 02:39:50|34733.6|34713.6|34738.5|34718.5|34738.5|34718.5|34733.6|34713.6|4
1606790400000|2020-12-01 02:40:00|34741|34721|34743.5|34723.5|34743.5|34723.5|34738.5|34718.5|10
1606790420000|2020-12-01 02:40:20|||||||||1
1606790430000|2020-12-01 02:40:30|34745.9|34725.9|34743.5|34723.5|34748.5|34728.5|34743.5|34723.5|4
1606790440000|2020-12-01 02:40:40|||||||||1
1606790450000|2020-12-01 02:40:50|34748.5|34728.5|34748.5|34728.5|34748.5|34728.5|34743.5|34723.5|8
1606790460000|2020-12-01 02:41:00|34746|34726|34748.5|34728.5|34748.5|34728.5|34746|34726|1
1606790470000|2020-12-01 02:41:10|34753.5|34733.5|34761|34741|34761|34741|34753.5|34733.5|17
1606790490000|2020-12-01 02:41:30|34760.9|34740.9|34763.5|34743.5|34763.5|34743.5|34758.5|34738.5|8
1606790500000|2020-12-01 02:41:40|34763.4|34743.4|34773.5|34753.5|34773.5|34753.5|34761|34741|19
1606790510000|2020-12-01 02:41:50|34776|34756|34776|34756|34776|34756|34773.5|34753.5|6
1606790520000|2020-12-01 02:42:00|34775.9|34755.9|34773.5|34753.5|34775.9|34755.9|34773.5|34753.5|7
1606790530000|2020-12-01 02:42:10|34771.1|34751.1|34773.5|34753.5|34773.5|34753.5|34771.1|34751.1|10
1606790540000|2020-12-01 02:42:20|34771|34751|34768.6|34748.6|34773.5|34753.5|34768.6|34748.6|2
1606790550000|2020-12-01 02:42:30|34768.5|34748.5|34768.5|34748.5|34768.5|34748.5|34768.4|34748.4|4
1606790560000|2020-12-01 02:42:40|34763.5|34743.5|34766|34746|34766|34746|34763.5|34743.5|3
1606790570000|2020-12-01 02:42:50|34763.5|34743.5|34763.5|34743.5|34763.5|34743.5|34763.5|34743.5|0
1606790580000|2020-12-01 02:43:00|34766|34746|34768.5|34748.5|34768.5|34748.5|34766|34746|12
1606790590000|2020-12-01 02:43:10|||||||||3
1606790600000|2020-12-01 02:43:20|34768.6|34748.6|34773.5|34753.5|34773.5|34753.5|34768.6|34748.6|4
1606790610000|2020-12-01 02:43:30|34771.1|34751.1|34771.1|34751.1|34773.5|34753.5|34771|34751|8
1606790620000|2020-12-01 02:43:40|34771|34751|34768.5|34748.5|34773.5|34753.5|34768.5|34748.5|5
1606790630000|2020-12-01 02:43:50|34770.9|34750.9|34770.9|34750.9|34770.9|34750.9|34770.9|34750.9|1
1606790640000|2020-12-01 02:44:00|34768.5|34748.5|34766.1|34746.1|34773.5|34753.5|34766.1|34746.1|15
1606790650000|2020-12-01 02:44:10|34766|34746|34766|34746|34766|34746|34763.5|34743.5|2
1606790660000|2020-12-01 02:44:20|34763.5|34743.5|34766|34746|34766|34746|34761.1|34741.1|3
1606790670000|2020-12-01 02:44:30|34763.5|34743.5|34765.9|34745.9|34766|34746|34763.5|34743.5|1
1606790680000|2020-12-01 02:44:40|34766|34746|34761|34741|34766|34746|34761|34741|2
1606790700000|2020-12-01 02:45:00|34756.1|34736.1|34756|34736|34758.5|34738.5|34753.6|34733.6|8
1606790710000|2020-12-01 02:45:10|34753.6|34733.6|34758.5|34738.5|34758.5|34738.5|34753.6|34733.6|10
1606790720000|2020-12-01 02:45:20|34758.4|34738.4|34758.5|34738.5|34758.5|34738.5|34758.4|34738.4|4
1606790730000|2020-12-01 02:45:30|||||||||8
1606790740000|2020-12-01 02:45:40|34756|34736|34756|34736|34756|34736|34753.5|34733.5|4
1606790750000|2020-12-01 02:45:50|34753.5|34733.5|34753.5|34733.5|34756|34736|34753.5|34733.5|1
1606790760000|2020-12-01 02:46:00|34756.1|34736.1|34756|34736|34756.1|34736.1|34756|34736|2
1606790770000|2020-12-01 02:46:10|34753.6|34733.6|34756.1|34736.1|34758.5|34738.5|34753.5|34733.5|4
1606790780000|2020-12-01 02:46:20|34756|34736|34753.5|34733.5|34756|34736|34753.5|34733.5|0
1606790800000|2020-12-01 02:46:40|34758.5|34738.5|34758.5|34738.5|34758.5|34738.5|34756|34736|2
1606790810000|2020-12-01 02:46:50|34753.6|34733.6|34758.5|34738.5|34758.5|34738.5|34753.6|34733.6|5
1606790820000|2020-12-01 02:47:00|||||||||1
1606790830000|2020-12-01 02:47:10|34760.9|34740.9|34758.5|34738.5|34760.9|34740.9|34758.5|34738.5|1
1606790840000|2020-12-01 02:47:20|||||||||1
1606790860000|2020-12-01 02:47:40|||||||||1
1606790880000|2020-12-01 02:48:00|||||||||1
1606790890000|2020-12-01 02:48:10|34753.5|34733.5|34753.5|34733.5|34753.5|34733.5|34753.5|34733.5|3
1606790910000|2020-12-01 02:48:30|||||||||2
1606790920000|2020-12-01 02:48:40|34751|34731|34743.5|34723.5|34751|34731|34743.5|34723.5|15
1606790930000|2020-12-01 02:48:50|34741|34721|34741|34721|34741|34721|34741|34721|0
1606790940000|2020-12-01 02:49:00|34738.5|34718.5|34736.1|34716.1|34738.5|34718.5|34736.1|34716.1|6
1606790950000|2020-12-01 02:49:10|34733.6|34713.6|34726.1|34706.1|34733.6|34713.6|34726.1|34706.1|8
1606790960000|2020-12-01 02:49:20|34728.5|34708.5|34723.5|34703.5|34728.5|34708.5|34723.5|34703.5|3
1606790970000|2020-12-01 02:49:30|34723.4|34703.4|34718.6|34698.6|34723.4|34703.4|34718.6|34698.6|7
1606790980000|2020-12-01 02:49:40|34718.5|34698.5|34713.5|34693.5|34718.5|34698.5|34713.5|34693.5|5
1606790990000|2020-12-01 02:49:50|34716|34696|34713.5|34693.5|34716|34696|34713.5|34693.5|1
1606791000000|2020-12-01 02:50:00|34711|34691|34713.5|34693.5|34713.5|34693.5|34711|34691|8
1606791010000|2020-12-01 02:50:10|34718.5|34698.5|34716|34696|34718.5|34698.5|34716|34696|7
1606791020000|2020-12-01 02:50:20|34718.4|34698.4|34718.5|34698.5|34718.5|34698.5|34718.4|34698.4|12
1606791030000|2020-12-01 02:50:30|34716|34696|34716|34696|34716|34696|34716|34696|14
1606791040000|2020-12-01 02:50:40|34715.9|34695.9|34715.9|34695.9|34716|34696|34713.5|34693.5|4
1606791050000|2020-12-01 02:50:50|34713.6|34693.6|34718.5|34698.5|34718.5|34698.5|34713.5|34693.5|4
1606791060000|2020-12-01 02:51:00|34720.9|34700.9|34721|34701|34721|34701|34720.9|34700.9|2
1606791070000|2020-12-01 02:51:10|34723.4|34703.4|34721|34701|34723.5|34703.5|34721|34701|4
1606791080000|2020-12-01 02:51:20|34723.4|34703.4|34728.5|34708.5|34728.5|34708.5|34723.4|34703.4|3
1606791090000|2020-12-01 02:51:30|34733.4|34713.4|34733.4|34713.4|34733.5|34713.5|34733.4|34713.4|7
1606791100000|2020-12-01 02:51:40|34730.9|34710.9|34733.4|34713.4|34733.4|34713.4|34730.9|34710.9|1
1606791110000|2020-12-01 02:51:50|34731|34711|34733.4|34713.4|34733.5|34713.5|34731|34711|9
1606791120000|2020-12-01 02:52:00|34733.5|34713.5|34723.5|34703.5|34733.5|34713.5|34723.5|34703.5|14
1606791130000|2020-12-01 02:52:10|||||||||2
1606791140000|2020-12-01 02:52:20|34723.4|34703.4|34723.4|34703.4|34723.4|34703.4|34723.4|34703.4|0
1606791150000|2020-12-01 02:52:30|34718.5|34698.5|34718.5|34698.5|34718.5|34698.5|34718.5|34698.5|2
1606791170000|2020-12-01 02:52:50|34713.6|34693.6|34716|34696|34716|34696|34713.5|34693.5|2
1606791180000|2020-12-01 02:53:00|34718.5|34698.5|34728.5|34708.5|34728.5|34708.5|34718.5|34698.5|9
1606791190000|2020-12-01 02:53:10|34726|34706|34728.5|34708.5|34728.5|34708.5|34723.5|34703.5|0
1606791200000|2020-12-01 02:53:20|34726|34706|34723.5|34703.5|34728.5|34708.5|34723.5|34703.5|1
1606791210000|2020-12-01 02:53:30|34728.4|34708.4|34726|34706|34728.5|34708.5|34723.5|34703.5|2
1606791220000|2020-12-01 02:53:40|34728.4|34708.4|34738.5|34718.5|34738.5|34718.5|34728.4|34708.4|16
1606791230000|2020-12-01 02:53:50|34740.9|34720.9|34743.4|34723.4|34743.4|34723.4|34740.9|34720.9|1
1606791240000|2020-12-01 02:54:00|34743.5|34723.5|34743.5|34723.5|34743.5|34723.5|34743.5|34723.5|4
1606791250000|2020-12-01 02:54:10|34741|34721|34738.5|34718.5|34741|34721|34738.5|34718.5|8
1606791260000|2020-12-01 02:54:20|||||||||1
1606791270000|2020-12-01 02:54:30|34736|34716|34738.5|34718.5|34738.5|34718.5|34736|34716|0
1606791280000|2020-12-01 02:54:40|34736.1|34716.1|34738.5|34718.5|34738.5|34718.5|34736|34716|1
1606791290000|2020-12-01 02:54:50|34736.1|34716.1|34743.4|34723.4|34743.4|34723.4|34736|34716|1
1606791300000|2020-12-01 02:55:00|34741|34721|34741|34721|34741|34721|34741|34721|0
1606791310000|2020-12-01 02:55:10|34738.5|34718.5|34736|34716|34738.5|34718.5|34736|34716|3
1606791320000|2020-12-01 02:55:20|34738.4|34718.4|34731|34711|34738.5|34718.5|34731|34711|13
1606791330000|2020-12-01 02:55:30|34728.5|34708.5|34726|34706|34728.5|34708.5|34723.5|34703.5|12
1606791340000|2020-12-01 02:55:40|34728.4|34708.4|34728.5|34708.5|34728.5|34708.5|34728.4|34708.4|7
1606791350000|2020-12-01 02:55:50|34728.6|34708.6|34726.1|34706.1|34731|34711|34726.1|34706.1|0
1606791360000|2020-12-01 02:56:00|34726|34706|34723.5|34703.5|34728.5|34708.5|34723.5|34703.5|2
1606791370000|2020-12-01 02:56:10|34721.1|34701.1|34713.5|34693.5|34721.1|34701.1|34713.5|34693.5|6
1606791380000|2020-12-01 02:56:20|34713.4|34693.4|34708.4|34688.4|34713.4|34693.4|34708.4|34688.4|6
1606791390000|2020-12-01 02:56:30|34703.5|34683.5|34708.5|34688.5|34708.5|34688.5|34703.5|34683.5|10
1606791400000|2020-12-01 02:56:40|34703.6|34683.6|34703.5|34683.5|34708.5|34688.5|34703.5|34683.5|10
1606791410000|2020-12-01 02:56:50|34701|34681|34698.5|34678.5|34703.5|34683.5|34698.5|34678.5|2
1606791420000|2020-12-01 02:57:00|34698.4|34678.4|34703.5|34683.5|34703.5|34683.5|34698.4|34678.4|9
1606791430000|2020-12-01 02:57:10|34698.5|34678.5|34703.5|34683.5|34703.5|34683.5|34698.5|34678.5|9
1606791440000|2020-12-01 02:57:20|34708.4|34688.4|34710.9|34690.9|34711|34691|34703.5|34683.5|16
1606791450000|2020-12-01 02:57:30|34713.4|34693.4|34711|34691|34713.4|34693.4|34708.5|34688.5|0
1606791460000|2020-12-01 02:57:40|34708.6|34688.6|34708.5|34688.5|34708.6|34688.6|34708.5|34688.5|2
1606791470000|2020-12-01 02:57:50|34713.4|34693.4|34711|34691|34713.5|34693.5|34711|34691|1
1606791480000|2020-12-01 02:58:00|34713.4|34693.4|34713.5|34693.5|34713.5|34693.5|34711|34691|0
1606791490000|2020-12-01 02:58:10|||||||||2
1606791510000|2020-12-01 02:58:30|34716|34696|34718.5|34698.5|34720.9|34700.9|34716|34696|0
1606791520000|2020-12-01 02:58:40|34718.6|34698.6|34721|34701|34721|34701|34718.6|34698.6|5
1606791530000|2020-12-01 02:58:50|34718.5|34698.5|34718.5|34698.5|34718.5|34698.5|34718.5|34698.5|4
1606791540000|2020-12-01 02:59:00|34716|34696|34708.5|34688.5|34716|34696|34708.5|34688.5|10
1606791550000|2020-12-01 02:59:10|34706|34686|34698.5|34678.5|34706|34686|34698.5|34678.5|5
1606791560000|2020-12-01 02:59:20|34703.5|34683.5|34698.5|34678.5|34703.5|34683.5|34698.5|34678.5|10
1606791570000|2020-12-01 02:59:30|34696.1|34676.1|34688.5|34668.5|34698.5|34678.5|34688.5|34668.5|12
1606791580000|2020-12-01 02:59:40|34691|34671|34698.5|34678.5|34698.5|34678.5|34691|34671|4
1606791590000|2020-12-01 02:59:50|34700.9|34680.9|34701|34681|34701|34681|34700.9|34680.9|1
1606791600000|2020-12-01 03:00:00|34698.6|34678.6|34703.5|34683.5|34703.5|34683.5|34698.5|34678.5|8
1606791610000|2020-12-01 03:00:10|34701|34681|34703.5|34683.5|34703.5|34683.5|34701|34681|2
1606791620000|2020-12-01 03:00:20|34701|34681|34698.5|34678.5|34703.4|34683.4|34698.5|34678.5|7
1606791630000|2020-12-01 03:00:30|34703.5|34683.5|34703.5|34683.5|34703.5|34683.5|34703.5|34683.5|4
1606791640000|2020-12-01 03:00:40|34701.1|34681.1|34698.5|34678.5|34703.5|34683.5|34698.5|34678.5|4
1606791650000|2020-12-01 03:00:50|||||||||1
1606791660000|2020-12-01 03:01:00|34698.6|34678.6|34701|34681|34701|34681|34698.6|34678.6|5
1606791670000|2020-12-01 03:01:10|34703.5|34683.5|34703.5|34683.5|34703.5|34683.5|34703.5|34683.5|0
1606791680000|2020-12-01 03:01:20|34701.1|34681.1|34701.1|34681.1|34701.1|34681.1|34701.1|34681.1|4
1606791690000|2020-12-01 03:01:30|34703.5|34683.5|34701|34681|34703.5|34683.5|34701|34681|0
1606791700000|2020-12-01 03:01:40|34703.5|34683.5|34698.5|34678.5|34703.5|34683.5|34698.5|34678.5|7
1606791710000|2020-12-01 03:01:50|||||||||2
1606791730000|2020-12-01 03:02:10|34701|34681|34708.5|34688.5|34708.5|34688.5|34701|34681|9
1606791740000|2020-12-01 03:02:20|34711|34691|34711|34691|34711|34691|34711|34691|1
1606791750000|2020-12-01 03:02:30|34713.5|34693.5|34716|34696|34716|34696|34713.5|34693.5|3
1606791760000|2020-12-01 03:02:40|34713.5|34693.5|34713.5|34693.5|34713.5|34693.5|34711|34691|7
1606791770000|2020-12-01 03:02:50|34711.1|34691.1|34711|34691|34711.1|34691.1|34711|34691|1
1606791780000|2020-12-01 03:03:00|||||||||10
1606791790000|2020-12-01 03:03:10|34708.5|34688.5|34706|34686|34708.5|34688.5|34706|34686|2
1606791820000|2020-12-01 03:03:40|34708.5|34688.5|34706.1|34686.1|34708.5|34688.5|34703.6|34683.6|2
1606791830000|2020-12-01 03:03:50|34708.5|34688.5|34708.5|34688.5|34708.5|34688.5|34708.5|34688.5|9
1606791840000|2020-12-01 03:04:00|34713.4|34693.4|34716|34696|34716|34696|34713.4|34693.4|6
1606791850000|2020-12-01 03:04:10|34713.6|34693.6|34711|34691|34713.6|34693.6|34711|34691|3
1606791860000|2020-12-01 03:04:20|34708.5|34688.5|34713.5|34693.5|34713.5|34693.5|34708.5|34688.5|1
1606791870000|2020-12-01 03:04:30|34713.4|34693.4|34708.5|34688.5|34713.4|34693.4|34708.5|34688.5|1
1606791880000|2020-12-01 03:04:40|||||||||2
1606791890000|2020-12-01 03:04:50|||||||||2
1606791900000|2020-12-01 03:05:00|34711|34691|34711|34691|34711|34691|34711|34691|3
1606791910000|2020-12-01 03:05:10|34708.6|34688.6|34711|34691|34711|34691|34708.5|34688.5|7
1606791920000|2020-12-01 03:05:20|34711.1|34691.1|34731|34711|34731|34711|34711.1|34691.1|18
1606791930000|2020-12-01 03:05:30|34728.6|34708.6|34728.5|34708.5|34728.6|34708.6|34728.5|34708.5|5
1606791940000|2020-12-01 03:05:40|34728.6|34708.6|34728.6|34708.6|34728.6|34708.6|34728.6|34708.6|7
1606791950000|2020-12-01 03:05:50|34733.5|34713.5|34733.5|34713.5|34733.5|34713.5|34733.5|34713.5|4
1606791960000|2020-12-01 03:06:00|34736|34716|34738.5|34718.5|34738.5|34718.5|34736|34716|1
1606791970000|2020-12-01 03:06:10|||||||||4
1606791980000|2020-12-01 03:06:20|34738.6|34718.6|34743.5|34723.5|34743.5|34723.5|34738.5|34718.5|10
1606791990000|2020-12-01 03:06:30|34741|34721|34738.5|34718.5|34741|34721|34738.5|34718.5|3
1606792000000|2020-12-01 03:06:40|34736.1|34716.1|34738.5|34718.5|34738.5|34718.5|34736|34716|2
1606792010000|2020-12-01 03:06:50|34733.6|34713.6|34733.5|34713.5|34733.6|34713.6|34733.5|34713.5|1
1606792030000|2020-12-01 03:07:10|34738.4|34718.4|34733.5|34713.5|34738.5|34718.5|34733.5|34713.5|2
1606792040000|2020-12-01 03:07:20|34728.5|34708.5|34728.5|34708.5|34728.5|34708.5|34728.5|34708.5|6
1606792050000|2020-12-01 03:07:30|34723.6|34703.6|34716|34696|34723.6|34703.6|34716|34696|14
1606792060000|2020-12-01 03:07:40|34718.5|34698.5|34716|34696|34718.5|34698.5|34716|34696|8
1606792080000|2020-12-01 03:08:00|34713.5|34693.5|34713.5|34693.5|34713.5|34693.5|34713.5|34693.5|5
1606792090000|2020-12-01 03:08:10|34711.1|34691.1|34711|34691|34711.1|34691.1|34711|34691|1
1606792100000|2020-12-01 03:08:20|34708.5|34688.5|34706|34686|34708.5|34688.5|34706|34686|2
1606792110000|2020-12-01 03:08:30|34708.5|34688.5|34708.5|34688.5|34708.5|34688.5|34708.5|34688.5|7
1606792120000|2020-12-01 03:08:40|34703.5|34683.5|34703.5|34683.5|34703.5|34683.5|34698.5|34678.5|16
1606792130000|2020-12-01 03:08:50|34703.6|34683.6|34708.5|34688.5|34708.5|34688.5|34703.5|34683.5|8
1606792140000|2020-12-01 03:09:00|||||||||2
1606792150000|2020-12-01 03:09:10|34711|34691|34708.5|34688.5|34711|34691|34708.5|34688.5|0
1606792160000|2020-12-01 03:09:20|34711|34691|34706|34686|34711|34691|34706|34686|1
1606792170000|2020-12-01 03:09:30|34703.5|34683.5|34698.6|34678.6|34703.5|34683.5|34698.6|34678.6|29
1606792180000|2020-12-01 03:09:40|34703.5|34683.5|34703.5|34683.5|34703.5|34683.5|34698.5|34678.5|8
1606792190000|2020-12-01 03:09:50|34708.5|34688.5|34708.5|34688.5|34708.5|34688.5|34708.5|34688.5|13
1606792200000|2020-12-01 03:10:00|34711|34691|34708.5|34688.5|34711|34691|34708.5|34688.5|4
1606792210000|2020-12-01 03:10:10|34706|34686|34703.5|34683.5|34706|34686|34703.5|34683.5|0
1606792220000|2020-12-01 03:10:20|34698.6|34678.6|34693.5|34673.5|34698.6|34678.6|34693.5|34673.5|12
1606792230000|2020-12-01 03:10:30|34696|34676|34698.5|34678.5|34698.5|34678.5|34693.5|34673.5|25
1606792240000|2020-12-01 03:10:40|||||||||1
1606792250000|2020-12-01 03:10:50|34693.5|34673.5|34693.5|34673.5|34693.5|34673.5|34693.5|34673.5|2
1606792260000|2020-12-01 03:11:00|34696|34676|34703.5|34683.5|34703.5|34683.5|34693.5|34673.5|7
1606792270000|2020-12-01 03:11:10|34708.5|34688.5|34706|34686|34708.5|34688.5|34703.5|34683.5|8
1606792280000|2020-12-01 03:11:20|34703.5|34683.5|34703.5|34683.5|34708.5|34688.5|34703.5|34683.5|3
1606792290000|2020-12-01 03:11:30|34706|34686|34703.5|34683.5|34706|34686|34703.5|34683.5|2
1606792300000|2020-12-01 03:11:40|34701|34681|34701|34681|34701|34681|34701|34681|6
1606792310000|2020-12-01 03:11:50|34703.5|34683.5|34703.5|34683.5|34703.5|34683.5|34701|34681|1
1606792330000|2020-12-01 03:12:10|34708.5|34688.5|34708.5|34688.5|34708.5|34688.5|34708.5|34688.5|8
1606792340000|2020-12-01 03:12:20|34711|34691|34711|34691|34711|34691|34711|34691|2
1606792350000|2020-12-01 03:12:30|34713.5|34693.5|34711|34691|34713.5|34693.5|34708.5|34688.5|4
1606792360000|2020-12-01 03:12:40|34713.5|34693.5|34713.5|34693.5|34713.5|34693.5|34713.5|34693.5|0
1606792370000|2020-12-01 03:12:50|34716|34696|34718.5|34698.5|34718.5|34698.5|34716|34696|0
1606792380000|2020-12-01 03:13:00|||||||||2
1606792390000|2020-12-01 03:13:10|||||||||1
1606792400000|2020-12-01 03:13:20|34716.1|34696.1|34713.5|34693.5|34716.1|34696.1|34713.5|34693.5|0
1606792410000|2020-12-01 03:13:30|34713.6|34693.6|34716|34696|34716|34696|34713.5|34693.5|3
1606792420000|2020-12-01 03:13:40|34718.5|34698.5|34718.5|34698.5|34718.5|34698.5|34718.5|34698.5|0
1606792430000|2020-12-01 03:13:50|34713.5|34693.5|34713.5|34693.5|34713.5|34693.5|34713.5|34693.5|1
1606792440000|2020-12-01 03:14:00|||||||||3
1606792460000|2020-12-01 03:14:20|34711|34691|34711|34691|34711|34691|34711|34691|0
1606792470000|2020-12-01 03:14:30|34713.5|34693.5|34713.5|34693.5|34713.5|34693.5|34713.5|34693.5|2
1606792480000|2020-12-01 03:14:40|34716|34696|34718.5|34698.5|34718.5|34698.5|34716|34696|2
1606792490000|2020-12-01 03:14:50|34718.6|34698.6|34723.5|34703.5|34723.5|34703.5|34718.5|34698.5|1
1606792500000|2020-12-01 03:15:00|34723.6|34703.6|34728.5|34708.5|34728.5|34708.5|34723.6|34703.6|3
1606792510000|2020-12-01 03:15:10|34731|34711|34731|34711|34731|34711|34731|34711|9
1606792520000|2020-12-01 03:15:20|34728.6|34708.6|34733.5|34713.5|34733.5|34713.5|34728.5|34708.5|1
1606792530000|2020-12-01 03:15:30|34736|34716|34736|34716|34736|34716|34736|34716|2
1606792540000|2020-12-01 03:15:40|34733.5|34713.5|34733.5|34713.5|34736|34716|34728.5|34708.5|8
1606792550000|2020-12-01 03:15:50|34736|34716|34733.5|34713.5|34736|34716|34733.5|34713.5|0
1606792560000|2020-12-01 03:16:00|34736|34716|34733.5|34713.5|34736|34716|34733.5|34713.5|13
1606792570000|2020-12-01 03:16:10|34731.1|34711.1|34731.1|34711.1|34733.5|34713.5|34731.1|34711.1|0
1606792580000|2020-12-01 03:16:20|34733.5|34713.5|34733.5|34713.5|34733.5|34713.5|34733.5|34713.5|0
1606792590000|2020-12-01 03:16:30|34731|34711|34733.5|34713.5|34733.5|34713.5|34731|34711|1
1606792610000|2020-12-01 03:16:50|34736|34716|34733.5|34713.5|34738.5|34718.5|34733.5|34713.5|1
1606792620000|2020-12-01 03:17:00|34736|34716|34733.5|34713.5|34736|34716|34733.5|34713.5|2
1606792630000|2020-12-01 03:17:10|34731|34711|34733.5|34713.5|34733.5|34713.5|34731|34711|3
1606792650000|2020-12-01 03:17:30|34731|34711|34728.6|34708.6|34733.5|34713.5|34728.6|34708.6|3
1606792660000|2020-12-01 03:17:40|34728.5|34708.5|34728.5|34708.5|34731|34711|34728.5|34708.5|0
1606792670000|2020-12-01 03:17:50|34728.6|34708.6|34728.5|34708.5|34731|34711|34728.5|34708.5|0
1606792680000|2020-12-01 03:18:00|34731|34711|34728.5|34708.5|34731|34711|34728.5|34708.5|1
1606792690000|2020-12-01 03:18:10|34728.6|34708.6|34728.5|34708.5|34733.5|34713.5|34728.5|34708.5|4
1606792700000|2020-12-01 03:18:20|34731|34711|34731|34711|34731|34711|34731|34711|5
1606792710000|2020-12-01 03:18:30|34733.5|34713.5|34736|34716|34736|34716|34733.5|34713.5|3
1606792720000|2020-12-01 03:18:40|34738.5|34718.5|34738.5|34718.5|34738.5|34718.5|34738.5|34718.5|0
1606792730000|2020-12-01 03:18:50|34736|34716|34743.5|34723.5|34743.5|34723.5|34736|34716|6
1606792740000|2020-12-01 03:19:00|34748.5|34728.5|34746|34726|34748.5|34728.5|34746|34726|5
1606792750000|2020-12-01 03:19:10|34748.5|34728.5|34746|34726|34748.5|34728.5|34746|34726|5
1606792770000|2020-12-01 03:19:30|34743.5|34723.5|34741|34721|34743.5|34723.5|34741|34721|7
1606792780000|2020-12-01 03:19:40|34738.5|34718.5|34741|34721|34743.5|34723.5|34738.5|34718.5|9
1606792790000|2020-12-01 03:19:50|34743.5|34723.5|34753.5|34733.5|34753.5|34733.5|34743.5|34723.5|7
1606792800000|2020-12-01 03:20:00|34756|34736|34751|34731|34756|34736|34751|34731|14
1606792810000|2020-12-01 03:20:10|34753.5|34733.5|34748.5|34728.5|34753.5|34733.5|34748.5|34728.5|8
1606792820000|2020-12-01 03:20:20|34753.5|34733.5|34748.5|34728.5|34753.5|34733.5|34748.5|34728.5|6
1606792830000|2020-12-01 03:20:30|34753.4|34733.4|34751|34731|34753.5|34733.5|34751|34731|2
1606792840000|2020-12-01 03:20:40|34753.5|34733.5|34753.5|34733.5|34753.5|34733.5|34753.5|34733.5|1
1606792850000|2020-12-01 03:20:50|34756|34736|34756|34736|34756|34736|34756|34736|7
1606792860000|2020-12-01 03:21:00|34753.5|34733.5|34756|34736|34758.5|34738.5|34753.5|34733.5|16
1606792870000|2020-12-01 03:21:10|34753.5|34733.5|34756|34736|34758.5|34738.5|34753.5|34733.5|12
1606792880000|2020-12-01 03:21:20|34758.5|34738.5|34741|34721|34758.5|34738.5|34741|34721|23
1606792890000|2020-12-01 03:21:30|34743.5|34723.5|34743.5|34723.5|34743.5|34723.5|34743.5|34723.5|6
1606792900000|2020-12-01 03:21:40|34748.5|34728.5|34748.5|34728.5|34748.5|34728.5|34743.5|34723.5|4
1606792910000|2020-12-01 03:21:50|34751|34731|34751|34731|34751|34731|34751|34731|5
1606792920000|2020-12-01 03:22:00|34753.5|34733.5|34753.5|34733.5|34753.5|34733.5|34748.5|34728.5|1
1606792930000|2020-12-01 03:22:10|||||||||2
1606792940000|2020-12-01 03:22:20|34751|34731|34756|34736|34756|34736|34751|34731|8
1606792950000|2020-12-01 03:22:30|34753.5|34733.5|34753.5|34733.5|34756|34736|34753.5|34733.5|1
1606792960000|2020-12-01 03:22:40|34751|34731|34748.5|34728.5|34751|34731|34746|34726|4
1606792970000|2020-12-01 03:22:50|34751|34731|34746.1|34726.1|34753.5|34733.5|34746.1|34726.1|15
1606792980000|2020-12-01 03:23:00|34743.5|34723.5|34741|34721|34743.5|34723.5|34741|34721|7
1606792990000|2020-12-01 03:23:10|34738.6|34718.6|34736|34716|34738.6|34718.6|34736|34716|2
1606793000000|2020-12-01 03:23:20|||||||||2
1606793010000|2020-12-01 03:23:30|34733.6|34713.6|34733.5|34713.5|34736|34716|34733.5|34713.5|3
1606793020000|2020-12-01 03:23:40|34736|34716|34733.5|34713.5|34736|34716|34733.5|34713.5|0
1606793030000|2020-12-01 03:23:50|34736|34716|34728.5|34708.5|34736|34716|34728.5|34708.5|6
1606793040000|2020-12-01 03:24:00|34726|34706|34728.5|34708.5|34728.5|34708.5|34726|34706|2
1606793050000|2020-12-01 03:24:10|34726|34706|34726|34706|34726|34706|34726|34706|3
1606793070000|2020-12-01 03:24:30|34728.5|34708.5|34726|34706|34728.5|34708.5|34726|34706|2
1606793080000|2020-12-01 03:24:40|34728.5|34708.5|34728.5|34708.5|34728.5|34708.5|34723.5|34703.5|6
1606793090000|2020-12-01 03:24:50|34726|34706|34723.5|34703.5|34726|34706|34723.5|34703.5|0
1606793100000|2020-12-01 03:25:00|||||||||4
1606793110000|2020-12-01 03:25:10|34721.1|34701.1|34721|34701|34723.5|34703.5|34721|34701|11
1606793120000|2020-12-01 03:25:20|34718.5|34698.5|34723.5|34703.5|34723.5|34703.5|34718.5|34698.5|2
1606793130000|2020-12-01 03:25:30|||||||||1
1606793140000|2020-12-01 03:25:40|34723.6|34703.6|34728.5|34708.5|34728.5|34708.5|34723.6|34703.6|8
1606793150000|2020-12-01 03:25:50|34728.6|34708.6|34731|34711|34733.5|34713.5|34728.6|34708.6|8
1606793160000|2020-12-01 03:26:00|34733.5|34713.5|34728.5|34708.5|34733.5|34713.5|34728.5|34708.5|4
1606793170000|2020-12-01 03:26:10|34726.1|34706.1|34726|34706|34726.1|34706.1|34726|34706|5
1606793190000|2020-12-01 03:26:30|34723.5|34703.5|34721|34701|34723.5|34703.5|34721|34701|3
1606793200000|2020-12-01 03:26:40|34718.6|34698.6|34703.6|34683.6|34718.6|34698.6|34703.5|34683.5|31
1606793210000|2020-12-01 03:26:50|34703.5|34683.5|34703.5|34683.5|34703.5|34683.5|34703.5|34683.5|12
1606793220000|2020-12-01 03:27:00|34708.5|34688.5|34706.1|34686.1|34708.5|34688.5|34703.5|34683.5|9
1606793230000|2020-12-01 03:27:10|34706|34686|34713.5|34693.5|34713.5|34693.5|34706|34686|14
1606793240000|2020-12-01 03:27:20|34713.6|34693.6|34708.5|34688.5|34716|34696|34708.5|34688.5|8
1606793250000|2020-12-01 03:27:30|34703.6|34683.6|34701.1|34681.1|34703.6|34683.6|34701|34681|8
1606793260000|2020-12-01 03:27:40|34703.5|34683.5|34698.5|34678.5|34703.5|34683.5|34698.5|34678.5|5
1606793270000|2020-12-01 03:27:50|34701|34681|34701|34681|34701|34681|34698.5|34678.5|4
1606793280000|2020-12-01 03:28:00|34698.6|34678.6|34701|34681|34703.5|34683.5|34698.5|34678.5|11
1606793290000|2020-12-01 03:28:10|34698.5|34678.5|34698.5|34678.5|34701|34681|34698.5|34678.5|3
1606793300000|2020-12-01 03:28:20|||||||||6
1606793310000|2020-12-01 03:28:30|34696.1|34676.1|34698.5|34678.5|34698.5|34678.5|34696.1|34676.1|0
1606793320000|2020-12-01 03:28:40|||||||||4
1606793330000|2020-12-01 03:28:50|34703.5|34683.5|34703.5|34683.5|34703.5|34683.5|34703.5|34683.5|1
1606793340000|2020-12-01 03:29:00|34701|34681|34701|34681|34703.5|34683.5|34698.5|34678.5|5
1606793350000|2020-12-01 03:29:10|34698.6|34678.6|34703.5|34683.5|34703.5|34683.5|34698.5|34678.5|5
1606793360000|2020-12-01 03:29:20|34706|34686|34703.6|34683.6|34706|34686|34703.5|34683.5|0
1606793370000|2020-12-01 03:29:30|34703.5|34683.5|34701|34681|34703.5|34683.5|34701|34681|2
1606793380000|2020-12-01 03:29:40|34698.5|34678.5|34696.1|34676.1|34698.5|34678.5|34696.1|34676.1|3
1606793390000|2020-12-01 03:29:50|34698.5|34678.5|34698.5|34678.5|34698.5|34678.5|34698.5|34678.5|0
1606793400000|2020-12-01 03:30:00|34701|34681|34701|34681|34701|34681|34698.5|34678.5|3
1606793410000|2020-12-01 03:30:10|34698.5|34678.5|34703.5|34683.5|34703.5|34683.5|34698.5|34678.5|5
1606793420000|2020-12-01 03:30:20|34698.5|34678.5|34698.5|34678.5|34698.5|34678.5|34698.5|34678.5|4
1606793430000|2020-12-01 03:30:30|34696|34676|34696|34676|34696|34676|34696|34676|1
1606793450000|2020-12-01 03:30:50|34698.5|34678.5|34696|34676|34698.5|34678.5|34696|34676|5
1606793460000|2020-12-01 03:31:00|34698.5|34678.5|34698.5|34678.5|34698.5|34678.5|34698.5|34678.5|0
1606793490000|2020-12-01 03:31:30|||||||||2
1606793510000|2020-12-01 03:31:50|||||||||1
1606793540000|2020-12-01 03:32:20|34696|34676|34696|34676|34696|34676|34696|34676|2
1606793560000|2020-12-01 03:32:40|34693.5|34673.5|34693.5|34673.5|34696|34676|34693.5|34673.5|2
1606793570000|2020-12-01 03:32:50|34698.5|34678.5|34698.5|34678.5|34698.5|34678.5|34698.5|34678.5|2
1606793580000|2020-12-01 03:33:00|34701|34681|34701|34681|34701|34681|34701|34681|4
1606793590000|2020-12-01 03:33:10|34698.5|34678.5|34701|34681|34703.5|34683.5|34698.5|34678.5|3
1606793600000|2020-12-01 03:33:20|34703.5|34683.5|34703.5|34683.5|34703.5|34683.5|34703.5|34683.5|5
1606793640000|2020-12-01 03:34:00|||||||||3
1606793650000|2020-12-01 03:34:10|34706|34686|34706|34686|34706|34686|34706|34686|4
1606793660000|2020-12-01 03:34:20|34703.6|34683.6|34706|34686|34708.5|34688.5|34703.5|34683.5|2
1606793670000|2020-12-01 03:34:30|34708.5|34688.5|34708.5|34688.5|34708.5|34688.5|34703.5|34683.5|1
1606793680000|2020-12-01 03:34:40|34711|34691|34711|34691|34711|34691|34711|34691|4
1606793690000|2020-12-01 03:34:50|||||||||7
1606793700000|2020-12-01 03:35:00|34713.5|34693.5|34713.5|34693.5|34713.5|34693.5|34713.5|34693.5|0
1606793720000|2020-12-01 03:35:20|34716|34696|34716|34696|34716|34696|34716|34696|3
1606793730000|2020-12-01 03:35:30|||||||||2
1606793740000|2020-12-01 03:35:40|||||||||1
1606793750000|2020-12-01 03:35:50|||||||||1
1606793760000|2020-12-01 03:36:00|34718.5|34698.5|34718.5|34698.5|34718.5|34698.5|34718.5|34698.5|0
1606793770000|2020-12-01 03:36:10|||||||||2
1606793780000|2020-12-01 03:36:20|||||||||1
1606793790000|2020-12-01 03:36:30|34723.5|34703.5|34721|34701|34723.5|34703.5|34721|34701|5
1606793800000|2020-12-01 03:36:40|34718.5|34698.5|34718.5|34698.5|34718.5|34698.5|34718.5|34698.5|0
1606793840000|2020-12-01 03:37:20|||||||||3
1606793860000|2020-12-01 03:37:40|34716.1|34696.1|34718.5|34698.5|34718.5|34698.5|34716.1|34696.1|0
1606793880000|2020-12-01 03:38:00|34721|34701|34721|34701|34721|34701|34721|34701|3
1606793890000|2020-12-01 03:38:10|34723.5|34703.5|34723.5|34703.5|34723.5|34703.5|34723.5|34703.5|2
1606793900000|2020-12-01 03:38:20|34726|34706|34728.5|34708.5|34728.5|34708.5|34726|34706|0
1606793910000|2020-12-01 03:38:30|||||||||2
1606793920000|2020-12-01 03:38:40|34731|34711|34733.5|34713.5|34733.5|34713.5|34731|34711|4
1606793930000|2020-12-01 03:38:50|34736|34716|34733.5|34713.5|34736|34716|34733.5|34713.5|4
1606793940000|2020-12-01 03:39:00|34736|34716|34733.5|34713.5|34736|34716|34733.5|34713.5|8
1606793950000|2020-12-01 03:39:10|34738.5|34718.5|34738.5|34718.5|34738.5|34718.5|34738.5|34718.5|1
1606793980000|2020-12-01 03:39:40|||||||||1
1606793990000|2020-12-01 03:39:50|||||||||1
1606794000000|2020-12-01 03:40:00|34741|34721|34741|34721|34741|34721|34741|34721|3
1606794020000|2020-12-01 03:40:20|||||||||1
1606794030000|2020-12-01 03:40:30|34743.5|34723.5|34743.5|34723.5|34743.5|34723.5|34743.5|34723.5|4
1606794040000|2020-12-01 03:40:40|34746|34726|34748.5|34728.5|34748.5|34728.5|34746|34726|7
1606794050000|2020-12-01 03:40:50|34743.6|34723.6|34743.5|34723.5|34743.6|34723.6|34743.5|34723.5|2
1606794060000|2020-12-01 03:41:00|34746|34726|34746|34726|34746|34726|34746|34726|4
1606794070000|2020-12-01 03:41:10|34748.5|34728.5|34743.5|34723.5|34748.5|34728.5|34743.5|34723.5|1
1606794120000|2020-12-01 03:42:00|||||||||1
1606794140000|2020-12-01 03:42:20|34741|34721|34741|34721|34741|34721|34741|34721|8
1606794150000|2020-12-01 03:42:30|34743.5|34723.5|34738.5|34718.5|34743.5|34723.5|34738.5|34718.5|1
1606794170000|2020-12-01 03:42:50|34736|34716|34736|34716|34736|34716|34736|34716|1
1606794180000|2020-12-01 03:43:00|34736.1|34716.1|34738.5|34718.5|34738.5|34718.5|34736|34716|3
1606794190000|2020-12-01 03:43:10|34736.1|34716.1|34736|34716|34736.1|34716.1|34736|34716|1
1606794200000|2020-12-01 03:43:20|34738.5|34718.5|34738.5|34718.5|34738.5|34718.5|34738.5|34718.5|0
1606794260000|2020-12-01 03:44:20|34736|34716|34736|34716|34736|34716|34736|34716|1
1606794290000|2020-12-01 03:44:50|34733.6|34713.6|34733.6|34713.6|34733.6|34713.6|34733.6|34713.6|2
1606794320000|2020-12-01 03:45:20|||||||||2
1606794360000|2020-12-01 03:46:00|34731.1|34711.1|34733.6|34713.6|34733.6|34713.6|34731.1|34711.1|0
1606794370000|2020-12-01 03:46:10|||||||||1
1606794380000|2020-12-01 03:46:20|34733.5|34713.5|34733.5|34713.5|34733.5|34713.5|34733.5|34713.5|1
1606794420000|2020-12-01 03:47:00|||||||||1
1606794430000|2020-12-01 03:47:10|||||||||1
1606794440000|2020-12-01 03:47:20|34731|34711|34731|34711|34731|34711|34731|34711|3
1606794460000|2020-12-01 03:47:40|34733.5|34713.5|34733.5|34713.5|34733.5|34713.5|34733.5|34713.5|0
1606794510000|2020-12-01 03:48:30|34731|34711|34731|34711|34731|34711|34731|34711|1
1606794520000|2020-12-01 03:48:40|34728.5|34708.5|34728.5|34708.5|34731|34711|34728.5|34708.5|0
1606794540000|2020-12-01 03:49:00|||||||||1
1606794630000|2020-12-01 03:50:30|||||||||3
1606794690000|2020-12-01 03:51:30|||||||||1
1606794730000|2020-12-01 03:52:10|||||||||1
1606794740000|2020-12-01 03:52:20|34726|34706|34728.5|34708.5|34728.5|34708.5|34726|34706|2
1606794750000|2020-12-01 03:52:30|34723.5|34703.5|34728.5|34708.5|34728.5|34708.5|34723.5|34703.5|2
1606794770000|2020-12-01 03:52:50|34726|34706|34726|34706|34726|34706|34726|34706|1
1606794780000|2020-12-01 03:53:00|34723.6|34703.6|34723.5|34703.5|34723.6|34703.6|34723.5|34703.5|0
1606794790000|2020-12-01 03:53:10|34728.5|34708.5|34728.5|34708.5|34728.5|34708.5|34728.5|34708.5|1
1606794910000|2020-12-01 03:55:10|||||||||4
1606794980000|2020-12-01 03:56:20|||||||||1
1606795000000|2020-12-01 03:56:40|34728.6|34708.6|34728.5|34708.5|34728.6|34708.6|34728.5|34708.5|0
1606795010000|2020-12-01 03:56:50|34728.6|34708.6|34728.6|34708.6|34728.6|34708.6|34728.6|34708.6|0
1606795130000|2020-12-01 03:58:50|34728.5|34708.5|34728.5|34708.5|34728.5|34708.5|34728.5|34708.5|1
1606795140000|2020-12-01 03:59:00|34728.6|34708.6|34728.6|34708.6|34728.6|34708.6|34728.6|34708.6|0
1606795150000|2020-12-01 03:59:10|34728.5|34708.5|34728.5|34708.5|34728.6|34708.6|34728.5|34708.5|0
1606795160000|2020-12-01 03:59:20|34731|34711|34731|34711|34731|34711|34731|34711|0
1606795170000|2020-12-01 03:59:30|34731.1|34711.1|34733.5|34713.5|34733.5|34713.5|34731.1|34711.1|2
1606795180000|2020-12-01 03:59:40|34731|34711|34728.6|34708.6|34731|34711|34728.6|34708.6|0
1606795190000|2020-12-01 03:59:50|34728.5|34708.5|34728.5|34708.5|34728.5|34708.5|34728.5|34708.5|0
1606795200000|2020-12-01 04:00:00|34728.6|34708.6|34731|34711|34731|34711|34728.5|34708.5|0
1606795210000|2020-12-01 04:00:10|34731.1|34711.1|34733.5|34713.5|34733.5|34713.5|34731|34711|0
1606795220000|2020-12-01 04:00:20|34733.6|34713.6|34736|34716|34736|34716|34733.6|34713.6|9
1606795230000|2020-12-01 04:00:30|34743.5|34723.5|34743.5|34723.5|34743.5|34723.5|34743.5|34723.5|7
1606795240000|2020-12-01 04:00:40|34746|34726|34746|34726|34746|34726|34746|34726|8
1606795260000|2020-12-01 04:01:00|34748.5|34728.5|34748.5|34728.5|34748.5|34728.5|34748.5|34728.5|0
1606795270000|2020-12-01 04:01:10|34746|34726|34746|34726|34746|34726|34746|34726|2
1606795280000|2020-12-01 04:01:20|34748.5|34728.5|34748.5|34728.5|34748.5|34728.5|34748.5|34728.5|0
1606795300000|2020-12-01 04:01:40|34746|34726|34746|34726|34746|34726|34746|34726|0
1606795310000|2020-12-01 04:01:50|34743.5|34723.5|34746|34726|34746|34726|34743.5|34723.5|2
1606795330000|2020-12-01 04:02:10|34743.5|34723.5|34748.5|34728.5|34748.5|34728.5|34743.5|34723.5|2
1606795340000|2020-12-01 04:02:20|34746|34726|34746|34726|34746|34726|34746|34726|0
1606795350000|2020-12-01 04:02:30|34748.5|34728.5|34748.5|34728.5|34748.5|34728.5|34748.5|34728.5|0
1606795360000|2020-12-01 04:02:40|||||||||3
1606795390000|2020-12-01 04:03:10|34751|34731|34751|34731|34751|34731|34751|34731|1
1606795400000|2020-12-01 04:03:20|34753.5|34733.5|34758.5|34738.5|34758.5|34738.5|34753.5|34733.5|3
1606795410000|2020-12-01 04:03:30|||||||||7
1606795420000|2020-12-01 04:03:40|||||||||2
1606795450000|2020-12-01 04:04:10|||||||||1
1606795470000|2020-12-01 04:04:30|||||||||1
1606795490000|2020-12-01 04:04:50|||||||||2
1606795520000|2020-12-01 04:05:20|||||||||1
1606795540000|2020-12-01 04:05:40|34756|34736|34756|34736|34756|34736|34756|34736|4
1606795630000|2020-12-01 04:07:10|34758.5|34738.5|34758.5|34738.5|34758.5|34738.5|34758.5|34738.5|1
1606795640000|2020-12-01 04:07:20|||||||||1
1606795660000|2020-12-01 04:07:40|||||||||1
1606795670000|2020-12-01 04:07:50|34756|34736|34756|34736|34756|34736|34756|34736|0
1606795690000|2020-12-01 04:08:10|34753.5|34733.5|34756|34736|34756|34736|34753.5|34733.5|0
1606795700000|2020-12-01 04:08:20|34753.5|34733.5|34753.5|34733.5|34753.5|34733.5|34753.5|34733.5|1
1606795760000|2020-12-01 04:09:20|||||||||3
1606795900000|2020-12-01 04:11:40|||||||||2
1606795920000|2020-12-01 04:12:00|34751|34731|34751|34731|34751|34731|34751|34731|0
1606795930000|2020-12-01 04:12:10|34748.5|34728.5|34748.5|34728.5|34748.5|34728.5|34748.5|34728.5|5
1606795940000|2020-12-01 04:12:20|34751|34731|34751|34731|34751|34731|34751|34731|1
1606795950000|2020-12-01 04:12:30|34748.5|34728.5|34748.5|34728.5|34748.5|34728.5|34748.5|34728.5|3
1606795990000|2020-12-01 04:13:10|||||||||3
1606796010000|2020-12-01 04:13:30|||||||||1
1606796050000|2020-12-01 04:14:10|||||||||1
1606796090000|2020-12-01 04:14:50|||||||||1
1606796100000|2020-12-01 04:15:00|34746|34726|34738.5|34718.5|34746|34726|34738.5|34718.5|1
1606796120000|2020-12-01 04:15:20|||||||||1
1606796130000|2020-12-01 04:15:30|||||||||1
1606796180000|2020-12-01 04:16:20|||||||||1
1606796190000|2020-12-01 04:16:30|34741|34721|34738.5|34718.5|34741|34721|34738.5|34718.5|1
1606796200000|2020-12-01 04:16:40|34741|34721|34743.5|34723.5|34743.5|34723.5|34741|34721|0
1606796210000|2020-12-01 04:16:50|34741|34721|34743.5|34723.5|34743.5|34723.5|34741|34721|1
1606796220000|2020-12-01 04:17:00|||||||||2
1606796230000|2020-12-01 04:17:10|||||||||3
1606796240000|2020-12-01 04:17:20|34748.5|34728.5|34748.5|34728.5|34748.5|34728.5|34748.5|34728.5|1
1606796260000|2020-12-01 04:17:40|34743.5|34723.5|34748.5|34728.5|34748.5|34728.5|34743.5|34723.5|6
1606796290000|2020-12-01 04:18:10|||||||||2
1606796300000|2020-12-01 04:18:20|||||||||1
1606796320000|2020-12-01 04:18:40|34746|34726|34743.5|34723.5|34746|34726|34743.5|34723.5|0
1606796330000|2020-12-01 04:18:50|34743.6|34723.6|34746|34726|34746|34726|34743.6|34723.6|1
1606796340000|2020-12-01 04:19:00|34743.6|34723.6|34743.5|34723.5|34743.6|34723.6|34743.5|34723.5|0
1606796370000|2020-12-01 04:19:30|||||||||2
1606796380000|2020-12-01 04:19:40|||||||||1
1606796400000|2020-12-01 04:20:00|||||||||3
1606796420000|2020-12-01 04:20:20|34746|34726|34746|34726|34746|34726|34746|34726|3
1606796430000|2020-12-01 04:20:30|34743.5|34723.5|34743.5|34723.5|34743.5|34723.5|34743.5|34723.5|0
1606796460000|2020-12-01 04:21:00|34746|34726|34743.6|34723.6|34746|34726|34743.6|34723.6|1
1606796470000|2020-12-01 04:21:10|34743.5|34723.5|34743.5|34723.5|34743.5|34723.5|34743.5|34723.5|1
1606796490000|2020-12-01 04:21:30|||||||||1
1606796530000|2020-12-01 04:22:10|34741.1|34721.1|34741.1|34721.1|34741.1|34721.1|34741.1|34721.1|0
1606796550000|2020-12-01 04:22:30|34741|34721|34741|34721|34741|34721|34741|34721|2
1606796590000|2020-12-01 04:23:10|34738.5|34718.5|34738.5|34718.5|34738.5|34718.5|34738.5|34718.5|2
1606796670000|2020-12-01 04:24:30|||||||||1
1606796700000|2020-12-01 04:25:00|34736|34716|34733.5|34713.5|34736|34716|34733.5|34713.5|0
1606796720000|2020-12-01 04:25:20|||||||||2
1606796760000|2020-12-01 04:26:00|34733.6|34713.6|34733.6|34713.6|34733.6|34713.6|34733.5|34713.5|1
1606796770000|2020-12-01 04:26:10|34733.5|34713.5|34733.5|34713.5|34733.5|34713.5|34733.5|34713.5|0
1606796840000|2020-12-01 04:27:20|||||||||4
1606796850000|2020-12-01 04:27:30|||||||||4
1606796870000|2020-12-01 04:27:50|34736|34716|34738.5|34718.5|34738.5|34718.5|34736|34716|1
1606796910000|2020-12-01 04:28:30|||||||||3
1606796940000|2020-12-01 04:29:00|34733.7|34713.7|34736|34716|34738.5|34718.5|34733.5|34713.5|3
1606796990000|2020-12-01 04:29:50|34733.6|34713.6|34733.5|34713.5|34733.6|34713.6|34733.5|34713.5|0
1606797000000|2020-12-01 04:30:00|||||||||1
1606797020000|2020-12-01 04:30:20|34733.6|34713.6|34733.6|34713.6|34733.6|34713.6|34733.5|34713.5|0
1606797030000|2020-12-01 04:30:30|34733.5|34713.5|34733.5|34713.5|34733.5|34713.5|34733.5|34713.5|0
1606797040000|2020-12-01 04:30:40|34731.1|34711.1|34731.1|34711.1|34731.1|34711.1|34731.1|34711.1|1
1606797060000|2020-12-01 04:31:00|34731|34711|34733.5|34713.5|34733.5|34713.5|34731|34711|1
1606797110000|2020-12-01 04:31:50|||||||||1
1606797120000|2020-12-01 04:32:00|34728.5|34708.5|34728.5|34708.5|34728.5|34708.5|34728.5|34708.5|5
1606797140000|2020-12-01 04:32:20|34728.6|34708.6|34728.6|34708.6|34728.6|34708.6|34728.6|34708.6|5
1606797150000|2020-12-01 04:32:30|34728.5|34708.5|34728.5|34708.5|34728.5|34708.5|34728.5|34708.5|3
1606797200000|2020-12-01 04:33:20|||||||||1
1606797320000|2020-12-01 04:35:20|||||||||1
1606797340000|2020-12-01 04:35:40|34726|34706|34723.5|34703.5|34726|34706|34723.5|34703.5|1
1606797350000|2020-12-01 04:35:50|34721|34701|34721|34701|34721|34701|34721|34701|0
1606797380000|2020-12-01 04:36:20|34718.6|34698.6|34718.5|34698.5|34718.6|34698.6|34718.5|34698.5|1
1606797410000|2020-12-01 04:36:50|34716.1|34696.1|34716.1|34696.1|34716.1|34696.1|34716.1|34696.1|0
1606797430000|2020-12-01 04:37:10|34718.5|34698.5|34718.5|34698.5|34718.5|34698.5|34718.5|34698.5|1
1606797440000|2020-12-01 04:37:20|34716|34696|34718.5|34698.5|34718.5|34698.5|34716|34696|2
1606797470000|2020-12-01 04:37:50|34716|34696|34718.5|34698.5|34718.5|34698.5|34716|34696|2
1606797480000|2020-12-01 04:38:00|||||||||1
1606797490000|2020-12-01 04:38:10|34716|34696|34716|34696|34716|34696|34716|34696|1
1606797520000|2020-12-01 04:38:40|34718.5|34698.5|34718.5|34698.5|34718.5|34698.5|34718.5|34698.5|0
1606797540000|2020-12-01 04:39:00|||||||||1
1606797570000|2020-12-01 04:39:30|34716|34696|34716|34696|34716|34696|34716|34696|1
1606797580000|2020-12-01 04:39:40|34718.5|34698.5|34716|34696|34718.5|34698.5|34716|34696|1
1606797590000|2020-12-01 04:39:50|34718.5|34698.5|34716.1|34696.1|34718.5|34698.5|34716.1|34696.1|1
1606797600000|2020-12-01 04:40:00|34716|34696|34718.5|34698.5|34718.5|34698.5|34716|34696|0
1606797630000|2020-12-01 04:40:30|34713.5|34693.5|34713.5|34693.5|34713.5|34693.5|34713.5|34693.5|1
1606797730000|2020-12-01 04:42:10|||||||||2
1606797750000|2020-12-01 04:42:30|||||||||2
1606797760000|2020-12-01 04:42:40|||||||||1
1606797800000|2020-12-01 04:43:20|34716|34696|34716|34696|34716|34696|34716|34696|3
1606797890000|2020-12-01 04:44:50|34721|34701|34721|34701|34721|34701|34721|34701|2
1606797900000|2020-12-01 04:45:00|34718.5|34698.5|34718.5|34698.5|34718.5|34698.5|34718.5|34698.5|2
1606797950000|2020-12-01 04:45:50|||||||||1
1606798030000|2020-12-01 04:47:10|34716.1|34696.1|34718.5|34698.5|34718.5|34698.5|34716.1|34696.1|0
1606798040000|2020-12-01 04:47:20|34716|34696|34718.5|34698.5|34718.5|34698.5|34716|34696|5
1606798070000|2020-12-01 04:47:50|||||||||2
1606798080000|2020-12-01 04:48:00|||||||||3
1606798150000|2020-12-01 04:49:10|34721|34701|34721|34701|34721|34701|34721|34701|3
1606798180000|2020-12-01 04:49:40|34718.5|34698.5|34721|34701|34721|34701|34718.5|34698.5|0
1606798190000|2020-12-01 04:49:50|34721.1|34701.1|34723.5|34703.5|34723.5|34703.5|34721.1|34701.1|3
1606798200000|2020-12-01 04:50:00|||||||||6
1606798230000|2020-12-01 04:50:30|34726|34706|34726|34706|34726|34706|34726|34706|2
1606798270000|2020-12-01 04:51:10|34726.1|34706.1|34728.6|34708.6|34728.6|34708.6|34726.1|34706.1|0
1606798280000|2020-12-01 04:51:20|34726.2|34706.2|34728.5|34708.5|34731.1|34711.1|34726.2|34706.2|2
1606798290000|2020-12-01 04:51:30|34733.5|34713.5|34733.5|34713.5|34733.5|34713.5|34733.5|34713.5|1
1606798300000|2020-12-01 04:51:40|34728.7|34708.7|34728.5|34708.5|34731|34711|34728.5|34708.5|1
1606798330000|2020-12-01 04:52:10|||||||||1
1606798340000|2020-12-01 04:52:20|34728.6|34708.6|34728.5|34708.5|34728.6|34708.6|34728.5|34708.5|1
1606798350000|2020-12-01 04:52:30|34731|34711|34728.6|34708.6|34731|34711|34728.5|34708.5|0
1606798360000|2020-12-01 04:52:40|34728.5|34708.5|34728.5|34708.5|34728.5|34708.5|34728.5|34708.5|0
1606798380000|2020-12-01 04:53:00|34728.6|34708.6|34728.5|34708.5|34728.6|34708.6|34728.5|34708.5|0
1606798390000|2020-12-01 04:53:10|34728.6|34708.6|34728.5|34708.5|34728.6|34708.6|34728.5|34708.5|0
1606798400000|2020-12-01 04:53:20|34728.7|34708.7|34731.1|34711.1|34731.1|34711.1|34728.7|34708.7|0
1606798410000|2020-12-01 04:53:30|34731|34711|34731|34711|34731|34711|34731|34711|0
1606798460000|2020-12-01 04:54:20|34728.5|34708.5|34728.5|34708.5|34728.5|34708.5|34728.5|34708.5|0
1606798530000|2020-12-01 04:55:30|||||||||2
1606798540000|2020-12-01 04:55:40|||||||||1
1606798640000|2020-12-01 04:57:20|||||||||2
1606798670000|2020-12-01 04:57:50|34728.6|34708.6|34728.6|34708.6|34728.6|34708.6|34728.6|34708.6|0
1606798690000|2020-12-01 04:58:10|||||||||1
1606798700000|2020-12-01 04:58:20|34728.5|34708.5|34728.5|34708.5|34728.5|34708.5|34728.5|34708.5|0
1606798710000|2020-12-01 04:58:30|||||||||1
1606798740000|2020-12-01 04:59:00|||||||||1
1606798760000|2020-12-01 04:59:20|34728.6|34708.6|34731.1|34711.1|34731.1|34711.1|34728.5|34708.5|3
1606798770000|2020-12-01 04:59:30|||||||||1
1606798780000|2020-12-01 04:59:40|34728.5|34708.5|34728.5|34708.5|34728.5|34708.5|34728.5|34708.5|5
1606798790000|2020-12-01 04:59:50|34733.5|34713.5|34733.5|34713.5|34733.5|34713.5|34733.5|34713.5|1
1606798800000|2020-12-01 05:00:00|34731|34711|34726.1|34706.1|34731.1|34711.1|34726.1|34706.1|3
1606798810000|2020-12-01 05:00:10|34728.5|34708.5|34728.5|34708.5|34728.5|34708.5|34728.5|34708.5|0
1606798820000|2020-12-01 05:00:20|34726|34706|34723.6|34703.6|34726|34706|34723.6|34703.6|1
1606798830000|2020-12-01 05:00:30|34723.5|34703.5|34723.5|34703.5|34723.5|34703.5|34723.5|34703.5|2
1606798870000|2020-12-01 05:01:10|||||||||1
1606798900000|2020-12-01 05:01:40|34721|34701|34723.5|34703.5|34723.5|34703.5|34721|34701|2
1606798910000|2020-12-01 05:01:50|34726|34706|34723.5|34703.5|34726|34706|34723.5|34703.5|4
1606798920000|2020-12-01 05:02:00|34726|34706|34726|34706|34726|34706|34726|34706|0
1606798930000|2020-12-01 05:02:10|34728.5|34708.5|34728.6|34708.6|34728.6|34708.6|34728.5|34708.5|2
1606798980000|2020-12-01 05:03:00|||||||||8
1606799010000|2020-12-01 05:03:30|34728.5|34708.5|34728.5|34708.5|34728.5|34708.5|34728.5|34708.5|0
1606799040000|2020-12-01 05:04:00|34726.1|34706.1|34726|34706|34726.1|34706.1|34726|34706|0
1606799060000|2020-12-01 05:04:20|34728.5|34708.5|34726|34706|34728.5|34708.5|34726|34706|1
1606799070000|2020-12-01 05:04:30|||||||||1
1606799080000|2020-12-01 05:04:40|34723.5|34703.5|34723.5|34703.5|34723.5|34703.5|34723.5|34703.5|1
1606799090000|2020-12-01 05:04:50|||||||||1
1606799100000|2020-12-01 05:05:00|34721|34701|34721|34701|34721|34701|34721|34701|0
1606799110000|2020-12-01 05:05:10|34721.1|34701.1|34718.6|34698.6|34721.1|34701.1|34718.6|34698.6|0
1606799130000|2020-12-01 05:05:30|34716.1|34696.1|34716.1|34696.1|34716.1|34696.1|34716.1|34696.1|4
1606799150000|2020-12-01 05:05:50|34718.6|34698.6|34716.1|34696.1|34718.6|34698.6|34716.1|34696.1|2
1606799160000|2020-12-01 05:06:00|34718.6|34698.6|34716.1|34696.1|34718.6|34698.6|34716.1|34696.1|0
1606799170000|2020-12-01 05:06:10|34718.6|34698.6|34718.6|34698.6|34718.6|34698.6|34718.6|34698.6|0
1606799200000|2020-12-01 05:06:40|34716.1|34696.1|34716.1|34696.1|34716.1|34696.1|34716.1|34696.1|1
1606799210000|2020-12-01 05:06:50|34718.6|34698.6|34716.1|34696.1|34718.6|34698.6|34716.1|34696.1|1
1606799220000|2020-12-01 05:07:00|34718.6|34698.6|34713.6|34693.6|34718.6|34698.6|34713.6|34693.6|3
1606799240000|2020-12-01 05:07:20|34718.6|34698.6|34716.1|34696.1|34718.6|34698.6|34716.1|34696.1|3
1606799250000|2020-12-01 05:07:30|34713.6|34693.6|34716.1|34696.1|34716.1|34696.1|34713.6|34693.6|2
1606799260000|2020-12-01 05:07:40|34718.6|34698.6|34716.1|34696.1|34718.6|34698.6|34716.1|34696.1|1
1606799280000|2020-12-01 05:08:00|34718.5|34698.5|34716.1|34696.1|34718.6|34698.6|34716.1|34696.1|2
1606799300000|2020-12-01 05:08:20|34713.6|34693.6|34713.6|34693.6|34713.6|34693.6|34713.6|34693.6|1
1606799310000|2020-12-01 05:08:30|34711.1|34691.1|34713.6|34693.6|34713.6|34693.6|34711.1|34691.1|1
1606799320000|2020-12-01 05:08:40|34708.6|34688.6|34711.1|34691.1|34711.1|34691.1|34708.6|34688.6|3
1606799330000|2020-12-01 05:08:50|34708.6|34688.6|34708.6|34688.6|34708.6|34688.6|34708.6|34688.6|2
1606799340000|2020-12-01 05:09:00|34711.1|34691.1|34711.1|34691.1|34711.1|34691.1|34711.1|34691.1|0
1606799350000|2020-12-01 05:09:10|34713.5|34693.5|34713.6|34693.6|34713.6|34693.6|34713.5|34693.5|3
1606799360000|2020-12-01 05:09:20|34716.1|34696.1|34718.6|34698.6|34718.6|34698.6|34716.1|34696.1|0
1606799370000|2020-12-01 05:09:30|34716.1|34696.1|34718.6|34698.6|34718.6|34698.6|34716.1|34696.1|1
1606799380000|2020-12-01 05:09:40|||||||||1
1606799400000|2020-12-01 05:10:00|||||||||1
1606799410000|2020-12-01 05:10:10|||||||||1
1606799420000|2020-12-01 05:10:20|||||||||1
1606799430000|2020-12-01 05:10:30|||||||||1
1606799440000|2020-12-01 05:10:40|34718.5|34698.5|34718.5|34698.5|34718.5|34698.5|34716.1|34696.1|1
1606799450000|2020-12-01 05:10:50|34718.6|34698.6|34716.1|34696.1|34718.6|34698.6|34716.1|34696.1|2
1606799460000|2020-12-01 05:11:00|34713.6|34693.6|34713.6|34693.6|34713.6|34693.6|34713.6|34693.6|1
1606799470000|2020-12-01 05:11:10|||||||||1
1606799480000|2020-12-01 05:11:20|||||||||7
1606799530000|2020-12-01 05:12:10|||||||||2
1606799560000|2020-12-01 05:12:40|||||||||1
1606799570000|2020-12-01 05:12:50|34711.1|34691.1|34711.1|34691.1|34711.1|34691.1|34711.1|34691.1|1
1606799580000|2020-12-01 05:13:00|34713.6|34693.6|34713.6|34693.6|34713.6|34693.6|34713.6|34693.6|0
1606799600000|2020-12-01 05:13:20|||||||||1
1606799650000|2020-12-01 05:14:10|34718.5|34698.5|34723.6|34703.6|34723.6|34703.6|34718.5|34698.5|4
1606799660000|2020-12-01 05:14:20|34721.1|34701.1|34723.6|34703.6|34723.6|34703.6|34718.6|34698.6|1
1606799680000|2020-12-01 05:14:40|34721.1|34701.1|34721.1|34701.1|34721.1|34701.1|34721.1|34701.1|0
1606799700000|2020-12-01 05:15:00|34723.5|34703.5|34723.6|34703.6|34723.6|34703.6|34721.1|34701.1|1
1606799720000|2020-12-01 05:15:20|||||||||1
1606799730000|2020-12-01 05:15:30|34718.6|34698.6|34718.6|34698.6|34718.6|34698.6|34718.6|34698.6|2
1606799740000|2020-12-01 05:15:40|||||||||1
1606799790000|2020-12-01 05:16:30|||||||||1
1606799800000|2020-12-01 05:16:40|||||||||2
1606799850000|2020-12-01 05:17:30|34721.1|34701.1|34721.1|34701.1|34721.1|34701.1|34721.1|34701.1|1
1606799880000|2020-12-01 05:18:00|||||||||5
1606799900000|2020-12-01 05:18:20|||||||||1
1606799920000|2020-12-01 05:18:40|34721.2|34701.2|34723.6|34703.6|34723.6|34703.6|34721.2|34701.2|0
1606799940000|2020-12-01 05:19:00|34726.1|34706.1|34726.1|34706.1|34726.1|34706.1|34726.1|34706.1|1
1606799950000|2020-12-01 05:19:10|||||||||2
1606799970000|2020-12-01 05:19:30|34728.6|34708.6|34728.6|34708.6|34728.6|34708.6|34728.6|34708.6|1
1606799980000|2020-12-01 05:19:40|||||||||1
1606800000000|2020-12-01 05:20:00|34723.7|34703.7|34723.6|34703.6|34723.7|34703.7|34723.6|34703.6|11
1606800010000|2020-12-01 05:20:10|34723.5|34703.5|34723.6|34703.6|34723.6|34703.6|34723.5|34703.5|0
1606800040000|2020-12-01 05:20:40|||||||||2
1606800050000|2020-12-01 05:20:50|34726.1|34706.1|34723.6|34703.6|34726.1|34706.1|34723.6|34703.6|1
1606800060000|2020-12-01 05:21:00|34726.1|34706.1|34726.1|34706.1|34726.1|34706.1|34726.1|34706.1|1
1606800090000|2020-12-01 05:21:30|||||||||1
1606800120000|2020-12-01 05:22:00|34728.6|34708.6|34728.6|34708.6|34728.6|34708.6|34728.6|34708.6|2
1606800140000|2020-12-01 05:22:20|34731.1|34711.1|34731.2|34711.2|34731.2|34711.2|34731.1|34711.1|4
1606800150000|2020-12-01 05:22:30|34731.1|34711.1|34731.1|34711.1|34731.2|34711.2|34731.1|34711.1|0
1606800170000|2020-12-01 05:22:50|||||||||3
1606800180000|2020-12-01 05:23:00|34728.6|34708.6|34728.6|34708.6|34728.6|34708.6|34728.6|34708.6|2
1606800190000|2020-12-01 05:23:10|||||||||1
1606800200000|2020-12-01 05:23:20|34731.1|34711.1|34728.6|34708.6|34731.1|34711.1|34728.6|34708.6|1
1606800210000|2020-12-01 05:23:30|34731.1|34711.1|34731.1|34711.1|34731.1|34711.1|34731.1|34711.1|0
1606800220000|2020-12-01 05:23:40|34733.6|34713.6|34733.6|34713.6|34733.6|34713.6|34733.6|34713.6|0
1606800230000|2020-12-01 05:23:50|34731.1|34711.1|34728.6|34708.6|34731.1|34711.1|34728.6|34708.6|0
1606800240000|2020-12-01 05:24:00|34731.1|34711.1|34728.6|34708.6|34731.1|34711.1|34728.6|34708.6|1
1606800250000|2020-12-01 05:24:10|34731.1|34711.1|34731.1|34711.1|34731.1|34711.1|34731.1|34711.1|1
1606800290000|2020-12-01 05:24:50|34733.5|34713.5|34733.5|34713.5|34733.5|34713.5|34733.5|34713.5|0
1606800300000|2020-12-01 05:25:00|34733.6|34713.6|34733.6|34713.6|34733.6|34713.6|34733.6|34713.6|0
1606800310000|2020-12-01 05:25:10|34731.1|34711.1|34733.6|34713.6|34733.6|34713.6|34731.1|34711.1|2
1606800320000|2020-12-01 05:25:20|34731.1|34711.1|34731.1|34711.1|34731.1|34711.1|34731.1|34711.1|1
1606800330000|2020-12-01 05:25:30|34733.6|34713.6|34733.6|34713.6|34733.6|34713.6|34731.1|34711.1|0
1606800340000|2020-12-01 05:25:40|34731.1|34711.1|34731.1|34711.1|34731.1|34711.1|34731.1|34711.1|1
1606800350000|2020-12-01 05:25:50|34728.6|34708.6|34728.6|34708.6|34728.6|34708.6|34728.6|34708.6|2
1606800370000|2020-12-01 05:26:10|||||||||1
1606800420000|2020-12-01 05:27:00|||||||||1
1606800430000|2020-12-01 05:27:10|34731.1|34711.1|34731.1|34711.1|34731.1|34711.1|34731.1|34711.1|2
1606800440000|2020-12-01 05:27:20|34733.6|34713.6|34733.6|34713.6|34733.6|34713.6|34733.6|34713.6|0
1606800500000|2020-12-01 05:28:20|||||||||1
1606800560000|2020-12-01 05:29:20|34731.1|34711.1|34731.1|34711.1|34731.1|34711.1|34731.1|34711.1|10
1606800570000|2020-12-01 05:29:30|34728.6|34708.6|34726.1|34706.1|34728.6|34708.6|34726.1|34706.1|2
1606800580000|2020-12-01 05:29:40|34723.6|34703.6|34723.6|34703.6|34723.6|34703.6|34723.6|34703.6|3
1606800590000|2020-12-01 05:29:50|34723.5|34703.5|34723.6|34703.6|34723.6|34703.6|34723.5|34703.5|0
1606800600000|2020-12-01 05:30:00|34723.5|34703.5|34726.1|34706.1|34726.1|34706.1|34718.6|34698.6|16
1606800610000|2020-12-01 05:30:10|34723.6|34703.6|34726.1|34706.1|34726.1|34706.1|34723.5|34703.5|3
1606800620000|2020-12-01 05:30:20|34728.6|34708.6|34723.6|34703.6|34728.6|34708.6|34723.6|34703.6|14
1606800630000|2020-12-01 05:30:30|34726.1|34706.1|34733.6|34713.6|34733.6|34713.6|34726.1|34706.1|8
1606800650000|2020-12-01 05:30:50|34736|34716|34738.6|34718.6|34738.6|34718.6|34736|34716|10
1606800660000|2020-12-01 05:31:00|34738.7|34718.7|34738.6|34718.6|34738.7|34718.7|34738.6|34718.6|4
1606800670000|2020-12-01 05:31:10|34741|34721|34741.1|34721.1|34741.1|34721.1|34741|34721|4
1606800680000|2020-12-01 05:31:20|34743.6|34723.6|34743.6|34723.6|34743.6|34723.6|34743.6|34723.6|4
1606800690000|2020-12-01 05:31:30|34741.1|34721.1|34743.6|34723.6|34743.6|34723.6|34741.1|34721.1|10
1606800700000|2020-12-01 05:31:40|34741.1|34721.1|34748.6|34728.6|34751.1|34731.1|34741.1|34721.1|16
1606800720000|2020-12-01 05:32:00|34753.6|34733.6|34753.5|34733.5|34753.6|34733.6|34751.1|34731.1|3
1606800730000|2020-12-01 05:32:10|34753.4|34733.4|34748.6|34728.6|34753.4|34733.4|34748.6|34728.6|3
1606800740000|2020-12-01 05:32:20|34746.1|34726.1|34743.6|34723.6|34746.1|34726.1|34743.6|34723.6|4
1606800760000|2020-12-01 05:32:40|34746|34726|34746.1|34726.1|34746.1|34726.1|34746|34726|1
1606800770000|2020-12-01 05:32:50|34748.6|34728.6|34753.6|34733.6|34753.6|34733.6|34748.6|34728.6|3
1606800780000|2020-12-01 05:33:00|34756|34736|34753.6|34733.6|34756|34736|34751.1|34731.1|3
1606800790000|2020-12-01 05:33:10|34748.6|34728.6|34748.6|34728.6|34748.6|34728.6|34748.6|34728.6|3
1606800800000|2020-12-01 05:33:20|34753.6|34733.6|34753.6|34733.6|34753.6|34733.6|34748.6|34728.6|4
1606800820000|2020-12-01 05:33:40|34756|34736|34756|34736|34756|34736|34756|34736|1
1606800840000|2020-12-01 05:34:00|||||||||3
1606800850000|2020-12-01 05:34:10|34753.6|34733.6|34753.6|34733.6|34756.1|34736.1|34753.6|34733.6|1
1606800860000|2020-12-01 05:34:20|||||||||12
1606800870000|2020-12-01 05:34:30|34751.1|34731.1|34748.6|34728.6|34751.1|34731.1|34748.6|34728.6|5
1606800880000|2020-12-01 05:34:40|34751|34731|34748.6|34728.6|34751.1|34731.1|34748.6|34728.6|6
1606800890000|2020-12-01 05:34:50|34751.1|34731.1|34751.1|34731.1|34751.1|34731.1|34751.1|34731.1|4
1606800900000|2020-12-01 05:35:00|34753.6|34733.6|34751.1|34731.1|34756.1|34736.1|34751.1|34731.1|8
1606800910000|2020-12-01 05:35:10|34753.6|34733.6|34763.4|34743.4|34763.4|34743.4|34753.6|34733.6|19
1606800920000|2020-12-01 05:35:20|34758.5|34738.5|34758.5|34738.5|34760.9|34740.9|34758.5|34738.5|6
1606800930000|2020-12-01 05:35:30|34760.9|34740.9|34758.5|34738.5|34760.9|34740.9|34758.5|34738.5|1
1606800940000|2020-12-01 05:35:40|||||||||1
1606800960000|2020-12-01 05:36:00|34760.9|34740.9|34760.9|34740.9|34760.9|34740.9|34760.9|34740.9|1
1606800980000|2020-12-01 05:36:20|34758.5|34738.5|34763.4|34743.4|34763.4|34743.4|34758.5|34738.5|7
1606800990000|2020-12-01 05:36:30|34761|34741|34763.4|34743.4|34763.4|34743.4|34758.5|34738.5|3
1606801000000|2020-12-01 05:36:40|34763.5|34743.5|34763.5|34743.5|34763.5|34743.5|34763.5|34743.5|5
1606801010000|2020-12-01 05:36:50|34768.5|34748.5|34768.6|34748.6|34771.1|34751.1|34768.5|34748.5|7
1606801020000|2020-12-01 05:37:00|34771.1|34751.1|34773.6|34753.6|34773.6|34753.6|34771.1|34751.1|1
1606801030000|2020-12-01 05:37:10|34768.6|34748.6|34773.5|34753.5|34773.5|34753.5|34768.6|34748.6|6
1606801040000|2020-12-01 05:37:20|34773.6|34753.6|34773.6|34753.6|34773.6|34753.6|34771.1|34751.1|7
1606801050000|2020-12-01 05:37:30|34771.1|34751.1|34773.6|34753.6|34773.6|34753.6|34768.6|34748.6|3
1606801060000|2020-12-01 05:37:40|34771.1|34751.1|34768.6|34748.6|34771.1|34751.1|34768.6|34748.6|3
1606801070000|2020-12-01 05:37:50|34773.6|34753.6|34773.6|34753.6|34773.6|34753.6|34768.6|34748.6|7
1606801080000|2020-12-01 05:38:00|34773.5|34753.5|34773.6|34753.6|34773.6|34753.6|34773.5|34753.5|3
1606801090000|2020-12-01 05:38:10|34776.1|34756.1|34776.1|34756.1|34776.1|34756.1|34773.6|34753.6|14
1606801100000|2020-12-01 05:38:20|||||||||1
1606801110000|2020-12-01 05:38:30|34778.5|34758.5|34773.6|34753.6|34778.6|34758.6|34773.6|34753.6|2
1606801120000|2020-12-01 05:38:40|34776.1|34756.1|34776.1|34756.1|34776.1|34756.1|34776.1|34756.1|2
1606801130000|2020-12-01 05:38:50|34778.5|34758.5|34778.6|34758.6|34778.6|34758.6|34778.5|34758.5|2
1606801140000|2020-12-01 05:39:00|||||||||4
1606801150000|2020-12-01 05:39:10|34781.1|34761.1|34786|34766|34786|34766|34781.1|34761.1|1
1606801160000|2020-12-01 05:39:20|34788.5|34768.5|34791.1|34771.1|34793.5|34773.5|34788.5|34768.5|10
1606801170000|2020-12-01 05:39:30|34793.6|34773.6|34788.6|34768.6|34793.6|34773.6|34788.6|34768.6|11
1606801180000|2020-12-01 05:39:40|34786.1|34766.1|34786.1|34766.1|34788.6|34768.6|34786.1|34766.1|5
1606801190000|2020-12-01 05:39:50|34783.6|34763.6|34778.6|34758.6|34783.6|34763.6|34778.6|34758.6|7
1606801200000|2020-12-01 05:40:00|34778.5|34758.5|34768.6|34748.6|34778.5|34758.5|34768.6|34748.6|7
1606801210000|2020-12-01 05:40:10|34771.1|34751.1|34768.6|34748.6|34773.6|34753.6|34768.6|34748.6|4
1606801220000|2020-12-01 05:40:20|34766.1|34746.1|34766.1|34746.1|34766.1|34746.1|34766.1|34746.1|7
1606801240000|2020-12-01 05:40:40|34763.6|34743.6|34761.1|34741.1|34763.6|34743.6|34761.1|34741.1|4
1606801250000|2020-12-01 05:40:50|34763.6|34743.6|34763.6|34743.6|34763.6|34743.6|34761.1|34741.1|0
1606801260000|2020-12-01 05:41:00|34766|34746|34766.1|34746.1|34766.1|34746.1|34766|34746|1
1606801270000|2020-12-01 05:41:10|||||||||1
1606801290000|2020-12-01 05:41:30|34768.5|34748.5|34771|34751|34771|34751|34768.5|34748.5|1
1606801300000|2020-12-01 05:41:40|34773.6|34753.6|34773.6|34753.6|34773.6|34753.6|34773.6|34753.6|3
1606801310000|2020-12-01 05:41:50|34776.1|34756.1|34776.1|34756.1|34776.1|34756.1|34773.6|34753.6|1
1606801320000|2020-12-01 05:42:00|34778.5|34758.5|34773.6|34753.6|34778.6|34758.6|34773.6|34753.6|4
1606801340000|2020-12-01 05:42:20|34788.6|34768.6|34786.1|34766.1|34788.6|34768.6|34783.6|34763.6|17
1606801350000|2020-12-01 05:42:30|34788.6|34768.6|34788.5|34768.5|34788.6|34768.6|34788.5|34768.5|5
1606801360000|2020-12-01 05:42:40|34786.1|34766.1|34798.6|34778.6|34798.6|34778.6|34786.1|34766.1|14
1606801370000|2020-12-01 05:42:50|34801.1|34781.1|34801.1|34781.1|34801.1|34781.1|34798.6|34778.6|3
1606801380000|2020-12-01 05:43:00|34803.6|34783.6|34801.1|34781.1|34803.6|34783.6|34798.6|34778.6|5
1606801390000|2020-12-01 05:43:10|34798.6|34778.6|34813.5|34793.5|34813.5|34793.5|34798.6|34778.6|8
1606801400000|2020-12-01 05:43:20|34811.1|34791.1|34808.6|34788.6|34811.1|34791.1|34808.6|34788.6|10
1606801410000|2020-12-01 05:43:30|34813.6|34793.6|34818.5|34798.5|34818.5|34798.5|34813.6|34793.6|22
1606801420000|2020-12-01 05:43:40|34820.9|34800.9|34823.6|34803.6|34826.1|34806.1|34818.5|34798.5|12
1606801430000|2020-12-01 05:43:50|34826.1|34806.1|34828.6|34808.6|34828.6|34808.6|34826.1|34806.1|7
1606801440000|2020-12-01 05:44:00|34833.4|34813.4|34833.6|34813.6|34833.6|34813.6|34833.4|34813.4|32
1606801450000|2020-12-01 05:44:10|34831.1|34811.1|34828.6|34808.6|34831.1|34811.1|34828.6|34808.6|10
1606801460000|2020-12-01 05:44:20|34831|34811|34828.6|34808.6|34831|34811|34828.6|34808.6|2
1606801470000|2020-12-01 05:44:30|34826.1|34806.1|34823.6|34803.6|34826.1|34806.1|34823.6|34803.6|1
1606801480000|2020-12-01 05:44:40|34828.4|34808.4|34828.6|34808.6|34831|34811|34828.4|34808.4|2
1606801490000|2020-12-01 05:44:50|34826.1|34806.1|34823.6|34803.6|34828.6|34808.6|34823.6|34803.6|4
1606801500000|2020-12-01 05:45:00|34821.1|34801.1|34811.1|34791.1|34821.1|34801.1|34811.1|34791.1|9
1606801510000|2020-12-01 05:45:10|34813.6|34793.6|34813.6|34793.6|34813.6|34793.6|34811.1|34791.1|3
1606801520000|2020-12-01 05:45:20|34816.1|34796.1|34816.1|34796.1|34816.1|34796.1|34816.1|34796.1|7
1606801530000|2020-12-01 05:45:30|34813.6|34793.6|34808.6|34788.6|34813.6|34793.6|34808.6|34788.6|11
1606801540000|2020-12-01 05:45:40|34813.6|34793.6|34813.6|34793.6|34816.1|34796.1|34808.6|34788.6|5
1606801550000|2020-12-01 05:45:50|34816.1|34796.1|34818.6|34798.6|34818.6|34798.6|34813.6|34793.6|6
1606801560000|2020-12-01 05:46:00|34818.5|34798.5|34818.6|34798.6|34818.6|34798.6|34813.6|34793.6|12
1606801570000|2020-12-01 05:46:10|34813.6|34793.6|34818.6|34798.6|34818.6|34798.6|34813.6|34793.6|4
1606801580000|2020-12-01 05:46:20|34816.1|34796.1|34813.6|34793.6|34816.1|34796.1|34813.6|34793.6|6
1606801590000|2020-12-01 05:46:30|34808.6|34788.6|34808.6|34788.6|34811.1|34791.1|34808.6|34788.6|4
1606801600000|2020-12-01 05:46:40|34811|34791|34808.6|34788.6|34811.1|34791.1|34808.6|34788.6|0
1606801610000|2020-12-01 05:46:50|34813.6|34793.6|34808.6|34788.6|34813.6|34793.6|34808.6|34788.6|5
1606801620000|2020-12-01 05:47:00|||||||||5
1606801630000|2020-12-01 05:47:10|34811.1|34791.1|34813.6|34793.6|34813.6|34793.6|34811.1|34791.1|2
1606801640000|2020-12-01 05:47:20|34816.1|34796.1|34816.1|34796.1|34816.1|34796.1|34816.1|34796.1|5
1606801650000|2020-12-01 05:47:30|||||||||2
1606801660000|2020-12-01 05:47:40|||||||||2
1606801670000|2020-12-01 05:47:50|34818.5|34798.5|34818.6|34798.6|34818.6|34798.6|34818.5|34798.5|1
1606801680000|2020-12-01 05:48:00|34821.1|34801.1|34818.6|34798.6|34821.1|34801.1|34818.6|34798.6|3
1606801690000|2020-12-01 05:48:10|34821.1|34801.1|34821.1|34801.1|34823.6|34803.6|34821.1|34801.1|9
1606801710000|2020-12-01 05:48:30|34818.6|34798.6|34813.6|34793.6|34818.6|34798.6|34813.6|34793.6|7
1606801720000|2020-12-01 05:48:40|34811.1|34791.1|34813.6|34793.6|34813.6|34793.6|34811.1|34791.1|5
1606801740000|2020-12-01 05:49:00|34808.6|34788.6|34813.6|34793.6|34813.6|34793.6|34808.6|34788.6|5
1606801750000|2020-12-01 05:49:10|34816.1|34796.1|34816.1|34796.1|34816.1|34796.1|34816.1|34796.1|2
1606801760000|2020-12-01 05:49:20|34818.5|34798.5|34818.6|34798.6|34818.6|34798.6|34818.5|34798.5|1
1606801770000|2020-12-01 05:49:30|34818.5|34798.5|34816.1|34796.1|34818.5|34798.5|34816.1|34796.1|1
1606801780000|2020-12-01 05:49:40|||||||||1
1606801800000|2020-12-01 05:50:00|||||||||3
1606801810000|2020-12-01 05:50:10|34818.5|34798.5|34816.1|34796.1|34818.6|34798.6|34816.1|34796.1|5
1606801820000|2020-12-01 05:50:20|34813.6|34793.6|34816.1|34796.1|34816.1|34796.1|34813.6|34793.6|3
1606801830000|2020-12-01 05:50:30|34818.5|34798.5|34818.6|34798.6|34818.6|34798.6|34816.1|34796.1|1
1606801840000|2020-12-01 05:50:40|||||||||7
1606801850000|2020-12-01 05:50:50|34816.1|34796.1|34818.5|34798.5|34818.5|34798.5|34816.1|34796.1|3
1606801860000|2020-12-01 05:51:00|34818.6|34798.6|34821.1|34801.1|34821.1|34801.1|34818.6|34798.6|4
1606801870000|2020-12-01 05:51:10|||||||||5
1606801880000|2020-12-01 05:51:20|34818.6|34798.6|34818.6|34798.6|34821.1|34801.1|34818.6|34798.6|1
1606801890000|2020-12-01 05:51:30|34818.7|34798.7|34821.1|34801.1|34821.1|34801.1|34818.7|34798.7|3
1606801900000|2020-12-01 05:51:40|34821|34801|34818.6|34798.6|34821|34801|34818.6|34798.6|0
1606801920000|2020-12-01 05:52:00|||||||||5
1606801930000|2020-12-01 05:52:10|34818.5|34798.5|34813.6|34793.6|34818.5|34798.5|34813.6|34793.6|2
1606801940000|2020-12-01 05:52:20|34816|34796|34813.6|34793.6|34816.1|34796.1|34813.6|34793.6|3
1606801950000|2020-12-01 05:52:30|34818.6|34798.6|34821.1|34801.1|34821.1|34801.1|34816.1|34796.1|5
1606801960000|2020-12-01 05:52:40|34823.6|34803.6|34823.6|34803.6|34823.6|34803.6|34823.6|34803.6|0
1606801970000|2020-12-01 05:52:50|||||||||3
1606801980000|2020-12-01 05:53:00|||||||||3
1606801990000|2020-12-01 05:53:10|34821.1|34801.1|34821.1|34801.1|34821.1|34801.1|34821.1|34801.1|1
1606802000000|2020-12-01 05:53:20|||||||||1
1606802010000|2020-12-01 05:53:30|34823.6|34803.6|34823.6|34803.6|34823.6|34803.6|34823.6|34803.6|2
1606802020000|2020-12-01 05:53:40|34818.6|34798.6|34821|34801|34821.1|34801.1|34818.6|34798.6|2
1606802030000|2020-12-01 05:53:50|34821.1|34801.1|34823.6|34803.6|34826|34806|34821.1|34801.1|3
1606802040000|2020-12-01 05:54:00|34826|34806|34823.6|34803.6|34828.6|34808.6|34823.6|34803.6|12
1606802050000|2020-12-01 05:54:10|34821.1|34801.1|34821.1|34801.1|34823.6|34803.6|34821.1|34801.1|2
1606802060000|2020-12-01 05:54:20|34818.6|34798.6|34818.6|34798.6|34818.6|34798.6|34818.6|34798.6|4
1606802080000|2020-12-01 05:54:40|34821.1|34801.1|34823.6|34803.6|34823.6|34803.6|34821.1|34801.1|15
1606802090000|2020-12-01 05:54:50|34828.6|34808.6|34828.6|34808.6|34828.6|34808.6|34828.6|34808.6|6
1606802100000|2020-12-01 05:55:00|34823.6|34803.6|34823.6|34803.6|34826.1|34806.1|34823.6|34803.6|4
1606802110000|2020-12-01 05:55:10|34818.6|34798.6|34813.6|34793.6|34818.6|34798.6|34813.6|34793.6|9
1606802120000|2020-12-01 05:55:20|34813.7|34793.7|34813.6|34793.6|34818.6|34798.6|34813.6|34793.6|8
1606802130000|2020-12-01 05:55:30|34813.5|34793.5|34811.1|34791.1|34813.5|34793.5|34811.1|34791.1|3
1606802150000|2020-12-01 05:55:50|34808.6|34788.6|34806.1|34786.1|34808.6|34788.6|34806.1|34786.1|3
1606802160000|2020-12-01 05:56:00|34803.6|34783.6|34803.6|34783.6|34803.6|34783.6|34803.6|34783.6|2
1606802170000|2020-12-01 05:56:10|34806.1|34786.1|34806.1|34786.1|34806.1|34786.1|34806.1|34786.1|1
1606802180000|2020-12-01 05:56:20|34803.6|34783.6|34803.6|34783.6|34803.6|34783.6|34798.6|34778.6|5
1606802190000|2020-12-01 05:56:30|34798.6|34778.6|34798.6|34778.6|34803.5|34783.5|34798.6|34778.6|9
1606802200000|2020-12-01 05:56:40|34801.1|34781.1|34801.1|34781.1|34803.6|34783.6|34798.6|34778.6|7
1606802210000|2020-12-01 05:56:50|34803.5|34783.5|34808.6|34788.6|34808.6|34788.6|34803.5|34783.5|9
1606802220000|2020-12-01 05:57:00|34813.6|34793.6|34811.1|34791.1|34813.6|34793.6|34811.1|34791.1|5
1606802230000|2020-12-01 05:57:10|34808.6|34788.6|34808.6|34788.6|34808.6|34788.6|34808.6|34788.6|1
1606802240000|2020-12-01 05:57:20|34811|34791|34811|34791|34811|34791|34811|34791|2
1606802250000|2020-12-01 05:57:30|34811.1|34791.1|34821.1|34801.1|34821.1|34801.1|34811.1|34791.1|8
1606802260000|2020-12-01 05:57:40|34823.6|34803.6|34823.6|34803.6|34823.6|34803.6|34823.6|34803.6|1
1606802270000|2020-12-01 05:57:50|34828.6|34808.6|34828.6|34808.6|34828.6|34808.6|34828.6|34808.6|10
1606802280000|2020-12-01 05:58:00|34833.5|34813.5|34833.6|34813.6|34838.6|34818.6|34831.1|34811.1|14
1606802290000|2020-12-01 05:58:10|||||||||6
1606802300000|2020-12-01 05:58:20|||||||||7
1606802310000|2020-12-01 05:58:30|34833.5|34813.5|34833.6|34813.6|34836|34816|34831.1|34811.1|4
1606802320000|2020-12-01 05:58:40|34831.1|34811.1|34833.6|34813.6|34833.6|34813.6|34831.1|34811.1|2
1606802330000|2020-12-01 05:58:50|34836.1|34816.1|34838.6|34818.6|34838.6|34818.6|34836.1|34816.1|3
1606802340000|2020-12-01 05:59:00|34836.1|34816.1|34833.6|34813.6|34838.6|34818.6|34833.6|34813.6|18
1606802350000|2020-12-01 05:59:10|34828.7|34808.7|34828.6|34808.6|34828.7|34808.7|34828.6|34808.6|9
1606802370000|2020-12-01 05:59:30|34826.1|34806.1|34826.1|34806.1|34826.1|34806.1|34826.1|34806.1|3
1606802390000|2020-12-01 05:59:50|34828.5|34808.5|34823.6|34803.6|34828.6|34808.6|34823.6|34803.6|4
1606802400000|2020-12-01 06:00:00|34818.6|34798.6|34818.6|34798.6|34818.6|34798.6|34818.6|34798.6|7
1606802410000|2020-12-01 06:00:10|34818.5|34798.5|34818.5|34798.5|34818.5|34798.5|34818.5|34798.5|9
1606802420000|2020-12-01 06:00:20|34816.1|34796.1|34811.1|34791.1|34816.1|34796.1|34811.1|34791.1|3
1606802430000|2020-12-01 06:00:30|34808.7|34788.7|34811.1|34791.1|34811.1|34791.1|34808.6|34788.6|1
1606802440000|2020-12-01 06:00:40|34808.7|34788.7|34811.1|34791.1|34811.1|34791.1|34808.6|34788.6|0
1606802450000|2020-12-01 06:00:50|34813.5|34793.5|34808.6|34788.6|34813.5|34793.5|34808.6|34788.6|4
1606802460000|2020-12-01 06:01:00|34808.5|34788.5|34808.5|34788.5|34808.5|34788.5|34806|34786|7
1606802470000|2020-12-01 06:01:10|34803.6|34783.6|34803.6|34783.6|34803.6|34783.6|34803.6|34783.6|2
1606802480000|2020-12-01 06:01:20|34801.1|34781.1|34798.6|34778.6|34803.6|34783.6|34798.6|34778.6|3
1606802490000|2020-12-01 06:01:30|34801.1|34781.1|34801.1|34781.1|34801.1|34781.1|34801.1|34781.1|4
1606802500000|2020-12-01 06:01:40|34798.6|34778.6|34801.1|34781.1|34803.6|34783.6|34798.6|34778.6|1
1606802510000|2020-12-01 06:01:50|34803.6|34783.6|34803.6|34783.6|34803.6|34783.6|34801.1|34781.1|2
1606802520000|2020-12-01 06:02:00|34798.6|34778.6|34793.6|34773.6|34798.6|34778.6|34793.6|34773.6|9
1606802530000|2020-12-01 06:02:10|34796.1|34776.1|34793.6|34773.6|34796.1|34776.1|34793.6|34773.6|0
1606802540000|2020-12-01 06:02:20|34788.7|34768.7|34788.6|34768.6|34788.7|34768.7|34786.2|34766.2|7
1606802550000|2020-12-01 06:02:30|34791.1|34771.1|34791.1|34771.1|34791.1|34771.1|34791.1|34771.1|3
1606802560000|2020-12-01 06:02:40|34788.6|34768.6|34791.1|34771.1|34791.1|34771.1|34788.6|34768.6|1
1606802570000|2020-12-01 06:02:50|34788.6|34768.6|34786.1|34766.1|34788.6|34768.6|34786.1|34766.1|10
1606802580000|2020-12-01 06:03:00|34783.6|34763.6|34778.6|34758.6|34783.6|34763.6|34778.6|34758.6|13
1606802590000|2020-12-01 06:03:10|34768.7|34748.7|34766.1|34746.1|34768.7|34748.7|34766.1|34746.1|11
1606802600000|2020-12-01 06:03:20|34768.6|34748.6|34771.1|34751.1|34771.1|34751.1|34766.1|34746.1|13
1606802610000|2020-12-01 06:03:30|34773.5|34753.5|34776.1|34756.1|34776.1|34756.1|34773.5|34753.5|8
1606802620000|2020-12-01 06:03:40|34778.5|34758.5|34778.6|34758.6|34778.6|34758.6|34778.5|34758.5|21
1606802630000|2020-12-01 06:03:50|34776.1|34756.1|34771.1|34751.1|34778.5|34758.5|34771.1|34751.1|7
1606802640000|2020-12-01 06:04:00|||||||||1
1606802650000|2020-12-01 06:04:10|34768.6|34748.6|34771.1|34751.1|34773.6|34753.6|34768.6|34748.6|2
1606802660000|2020-12-01 06:04:20|34768.6|34748.6|34773.6|34753.6|34773.6|34753.6|34768.6|34748.6|3
1606802670000|2020-12-01 06:04:30|34778.4|34758.4|34776.1|34756.1|34778.6|34758.6|34773.6|34753.6|7
1606802680000|2020-12-01 06:04:40|34773.6|34753.6|34773.6|34753.6|34776.1|34756.1|34773.6|34753.6|1
1606802690000|2020-12-01 06:04:50|||||||||3
1606802700000|2020-12-01 06:05:00|34771.1|34751.1|34763.6|34743.6|34771.1|34751.1|34763.6|34743.6|4
1606802710000|2020-12-01 06:05:10|34761.1|34741.1|34758.6|34738.6|34761.1|34741.1|34758.6|34738.6|7
1606802720000|2020-12-01 06:05:20|34753.7|34733.7|34753.6|34733.6|34753.7|34733.7|34753.6|34733.6|14
1606802730000|2020-12-01 06:05:30|34748.6|34728.6|34746.1|34726.1|34751.1|34731.1|34746.1|34726.1|7
1606802740000|2020-12-01 06:05:40|34743.6|34723.6|34746.1|34726.1|34748.6|34728.6|34743.6|34723.6|3
1606802750000|2020-12-01 06:05:50|34743.6|34723.6|34748.6|34728.6|34748.6|34728.6|34743.6|34723.6|3
1606802760000|2020-12-01 06:06:00|34746.1|34726.1|34748.6|34728.6|34748.6|34728.6|34743.6|34723.6|6
1606802770000|2020-12-01 06:06:10|||||||||3
1606802780000|2020-12-01 06:06:20|34746.1|34726.1|34746.1|34726.1|34746.1|34726.1|34746.1|34726.1|0
1606802790000|2020-12-01 06:06:30|34743.6|34723.6|34743.6|34723.6|34743.6|34723.6|34743.6|34723.6|6
1606802800000|2020-12-01 06:06:40|34741.1|34721.1|34738.6|34718.6|34741.1|34721.1|34738.6|34718.6|7
1606802810000|2020-12-01 06:06:50|||||||||5
1606802820000|2020-12-01 06:07:00|34736|34716|34738.6|34718.6|34738.6|34718.6|34733.6|34713.6|7
1606802830000|2020-12-01 06:07:10|34736.1|34716.1|34736.1|34716.1|34736.1|34716.1|34736.1|34716.1|25
1606802840000|2020-12-01 06:07:20|||||||||10
1606802850000|2020-12-01 06:07:30|||||||||14
1606802860000|2020-12-01 06:07:40|34733.6|34713.6|34736.1|34716.1|34736.1|34716.1|34733.6|34713.6|5
1606802870000|2020-12-01 06:07:50|34733.5|34713.5|34733.6|34713.6|34733.6|34713.6|34733.5|34713.5|13
1606802880000|2020-12-01 06:08:00|34728.6|34708.6|34733.6|34713.6|34733.6|34713.6|34728.6|34708.6|13
1606802890000|2020-12-01 06:08:10|34728.6|34708.6|34728.6|34708.6|34728.6|34708.6|34728.6|34708.6|7
1606802900000|2020-12-01 06:08:20|34733.6|34713.6|34728.6|34708.6|34733.6|34713.6|34728.6|34708.6|5
1606802910000|2020-12-01 06:08:30|34726.1|34706.1|34738.6|34718.6|34738.6|34718.6|34726.1|34706.1|31
1606802920000|2020-12-01 06:08:40|34741.1|34721.1|34751.1|34731.1|34751.1|34731.1|34741.1|34721.1|18
1606802930000|2020-12-01 06:08:50|34748.6|34728.6|34753.6|34733.6|34753.6|34733.6|34748.6|34728.6|6
1606802940000|2020-12-01 06:09:00|||||||||2
1606802950000|2020-12-01 06:09:10|34751.1|34731.1|34751.1|34731.1|34751.1|34731.1|34751.1|34731.1|3
1606802960000|2020-12-01 06:09:20|34748.6|34728.6|34748.6|34728.6|34748.6|34728.6|34748.6|34728.6|2
1606802980000|2020-12-01 06:09:40|34746.1|34726.1|34748.6|34728.6|34748.6|34728.6|34746.1|34726.1|3
1606802990000|2020-12-01 06:09:50|34741.1|34721.1|34741.1|34721.1|34741.1|34721.1|34741.1|34721.1|4
1606803000000|2020-12-01 06:10:00|34743.6|34723.6|34738.6|34718.6|34743.6|34723.6|34738.6|34718.6|7
1606803010000|2020-12-01 06:10:10|34733.6|34713.6|34733.6|34713.6|34733.6|34713.6|34733.6|34713.6|12
1606803020000|2020-12-01 06:10:20|34736.1|34716.1|34733.6|34713.6|34736.1|34716.1|34733.6|34713.6|14
1606803030000|2020-12-01 06:10:30|34731.1|34711.1|34731.1|34711.1|34731.1|34711.1|34731.1|34711.1|10
1606803040000|2020-12-01 06:10:40|34731|34711|34726.1|34706.1|34731|34711|34726.1|34706.1|15
1606803050000|2020-12-01 06:10:50|34728.6|34708.6|34723.6|34703.6|34728.6|34708.6|34723.6|34703.6|9
1606803060000|2020-12-01 06:11:00|34726.1|34706.1|34728.6|34708.6|34728.6|34708.6|34726.1|34706.1|4
1606803070000|2020-12-01 06:11:10|34726|34706|34728.6|34708.6|34728.6|34708.6|34726|34706|14
1606803080000|2020-12-01 06:11:20|34723.6|34703.6|34723.4|34703.4|34726.1|34706.1|34716.1|34696.1|28
1606803090000|2020-12-01 06:11:30|34718.6|34698.6|34718.6|34698.6|34718.6|34698.6|34718.6|34698.6|4
1606803100000|2020-12-01 06:11:40|34723.6|34703.6|34723.6|34703.6|34723.6|34703.6|34723.6|34703.6|7
1606803110000|2020-12-01 06:11:50|34726|34706|34728.6|34708.6|34728.6|34708.6|34723.6|34703.6|14
1606803120000|2020-12-01 06:12:00|34733.6|34713.6|34743.6|34723.6|34743.6|34723.6|34733.6|34713.6|3
1606803130000|2020-12-01 06:12:10|34746|34726|34748.6|34728.6|34748.6|34728.6|34743.6|34723.6|6
1606803140000|2020-12-01 06:12:20|34751.1|34731.1|34751.1|34731.1|34751.1|34731.1|34751.1|34731.1|1
1606803150000|2020-12-01 06:12:30|34748.6|34728.6|34748.6|34728.6|34748.6|34728.6|34748.6|34728.6|6
1606803160000|2020-12-01 06:12:40|34746.1|34726.1|34746.1|34726.1|34746.1|34726.1|34746.1|34726.1|3
1606803170000|2020-12-01 06:12:50|34748.6|34728.6|34751.1|34731.1|34753.5|34733.5|34746.1|34726.1|10
1606803180000|2020-12-01 06:13:00|34753.6|34733.6|34751.1|34731.1|34753.6|34733.6|34751.1|34731.1|7
1606803190000|2020-12-01 06:13:10|34753.5|34733.5|34746.1|34726.1|34753.6|34733.6|34746.1|34726.1|13
1606803200000|2020-12-01 06:13:20|34743.6|34723.6|34741.1|34721.1|34743.6|34723.6|34741.1|34721.1|2
1606803210000|2020-12-01 06:13:30|34738.6|34718.6|34738.6|34718.6|34738.6|34718.6|34738.6|34718.6|1
1606803220000|2020-12-01 06:13:40|||||||||1
1606803250000|2020-12-01 06:14:10|34736.1|34716.1|34738.6|34718.6|34738.6|34718.6|34736.1|34716.1|0
1606803260000|2020-12-01 06:14:20|34733.6|34713.6|34733.6|34713.6|34733.6|34713.6|34733.6|34713.6|2
1606803270000|2020-12-01 06:14:30|34728.6|34708.6|34728.6|34708.6|34728.6|34708.6|34728.6|34708.6|4
1606803280000|2020-12-01 06:14:40|34731.1|34711.1|34728.6|34708.6|34731.1|34711.1|34728.6|34708.6|1
1606803290000|2020-12-01 06:14:50|34731.1|34711.1|34728.6|34708.6|34731.1|34711.1|34728.6|34708.6|1
1606803300000|2020-12-01 06:15:00|34731|34711|34733.6|34713.6|34733.6|34713.6|34728.6|34708.6|1
1606803310000|2020-12-01 06:15:10|34736|34716|34731.1|34711.1|34736|34716|34731.1|34711.1|2
1606803330000|2020-12-01 06:15:30|34731|34711|34728.6|34708.6|34731|34711|34728.6|34708.6|3
1606803340000|2020-12-01 06:15:40|34723.6|34703.6|34728.6|34708.6|34728.6|34708.6|34723.6|34703.6|7
1606803360000|2020-12-01 06:16:00|34731.1|34711.1|34731.1|34711.1|34731.1|34711.1|34731.1|34711.1|7
1606803370000|2020-12-01 06:16:10|34733.5|34713.5|34728.6|34708.6|34733.6|34713.6|34728.6|34708.6|5
1606803380000|2020-12-01 06:16:20|34731.1|34711.1|34731.1|34711.1|34731.1|34711.1|34731.1|34711.1|0
1606803390000|2020-12-01 06:16:30|34733.5|34713.5|34738.6|34718.6|34738.6|34718.6|34731.1|34711.1|10
1606803400000|2020-12-01 06:16:40|34743.6|34723.6|34741.1|34721.1|34743.6|34723.6|34741|34721|5
1606803410000|2020-12-01 06:16:50|34743.6|34723.6|34748.5|34728.5|34748.5|34728.5|34738.7|34718.7|5
1606803420000|2020-12-01 06:17:00|||||||||1
1606803440000|2020-12-01 06:17:20|34748.6|34728.6|34748.6|34728.6|34751.1|34731.1|34748.6|34728.6|4
1606803450000|2020-12-01 06:17:30|34751|34731|34751.1|34731.1|34751.1|34731.1|34748.6|34728.6|5
1606803460000|2020-12-01 06:17:40|34753.5|34733.5|34751.1|34731.1|34753.5|34733.5|34748.6|34728.6|6
1606803470000|2020-12-01 06:17:50|34748.6|34728.6|34748.6|34728.6|34753.6|34733.6|34748.6|34728.6|3
1606803490000|2020-12-01 06:18:10|34746.1|34726.1|34743.6|34723.6|34746.1|34726.1|34743.6|34723.6|6
1606803500000|2020-12-01 06:18:20|34741.1|34721.1|34743.6|34723.6|34743.6|34723.6|34741.1|34721.1|1
1606803510000|2020-12-01 06:18:30|||||||||1
1606803520000|2020-12-01 06:18:40|34741.1|34721.1|34743.6|34723.6|34743.6|34723.6|34738.6|34718.6|6
1606803530000|2020-12-01 06:18:50|34746|34726|34746.1|34726.1|34746.1|34726.1|34746|34726|6
1606803540000|2020-12-01 06:19:00|34743.6|34723.6|34743.6|34723.6|34746.1|34726.1|34743.6|34723.6|2
1606803550000|2020-12-01 06:19:10|34746.1|34726.1|34753.6|34733.6|34753.6|34733.6|34746.1|34726.1|3
1606803560000|2020-12-01 06:19:20|||||||||5
1606803570000|2020-12-01 06:19:30|34758.6|34738.6|34753.6|34733.6|34758.6|34738.6|34753.6|34733.6|5
1606803580000|2020-12-01 06:19:40|34751.1|34731.1|34753.6|34733.6|34753.6|34733.6|34751.1|34731.1|2
1606803590000|2020-12-01 06:19:50|34756.1|34736.1|34756.1|34736.1|34756.1|34736.1|34756.1|34736.1|1
1606803600000|2020-12-01 06:20:00|34761|34741|34758.6|34738.6|34761|34741|34758.6|34738.6|7
1606803610000|2020-12-01 06:20:10|34761|34741|34761.1|34741.1|34761.1|34741.1|34758.6|34738.6|2
1606803620000|2020-12-01 06:20:20|34758.6|34738.6|34758.6|34738.6|34758.6|34738.6|34758.6|34738.6|1
1606803630000|2020-12-01 06:20:30|34761.1|34741.1|34763.6|34743.6|34763.6|34743.6|34761.1|34741.1|1
1606803640000|2020-12-01 06:20:40|||||||||3
1606803650000|2020-12-01 06:20:50|34766|34746|34766.1|34746.1|34768.6|34748.6|34763.7|34743.7|4
1606803660000|2020-12-01 06:21:00|34763.6|34743.6|34763.6|34743.6|34763.6|34743.6|34763.6|34743.6|0
1606803670000|2020-12-01 06:21:10|34761.1|34741.1|34761.1|34741.1|34763.6|34743.6|34761.1|34741.1|0
1606803680000|2020-12-01 06:21:20|34763.6|34743.6|34761.1|34741.1|34763.6|34743.6|34761.1|34741.1|4
1606803690000|2020-12-01 06:21:30|34763.5|34743.5|34758.6|34738.6|34763.5|34743.5|34758.6|34738.6|3
1606803700000|2020-12-01 06:21:40|34756.1|34736.1|34758.6|34738.6|34758.6|34738.6|34756.1|34736.1|2
1606803710000|2020-12-01 06:21:50|34756.1|34736.1|34756.1|34736.1|34756.1|34736.1|34756.1|34736.1|1
1606803720000|2020-12-01 06:22:00|34758.6|34738.6|34761.1|34741.1|34761.1|34741.1|34758.6|34738.6|3
1606803750000|2020-12-01 06:22:30|||||||||1
1606803760000|2020-12-01 06:22:40|34765.9|34745.9|34763.6|34743.6|34765.9|34745.9|34763.6|34743.6|2
1606803770000|2020-12-01 06:22:50|34761.1|34741.1|34758.6|34738.6|34763.5|34743.5|34758.6|34738.6|3
1606803780000|2020-12-01 06:23:00|34758.5|34738.5|34753.6|34733.6|34758.6|34738.6|34753.6|34733.6|5
1606803810000|2020-12-01 06:23:30|34758.4|34738.4|34756.1|34736.1|34758.6|34738.6|34756.1|34736.1|6
1606803820000|2020-12-01 06:23:40|34753.6|34733.6|34756.1|34736.1|34756.1|34736.1|34753.6|34733.6|0
1606803830000|2020-12-01 06:23:50|34753.6|34733.6|34753.6|34733.6|34753.6|34733.6|34753.6|34733.6|2
1606803840000|2020-12-01 06:24:00|34753.5|34733.5|34751|34731|34753.5|34733.5|34751|34731|10
1606803850000|2020-12-01 06:24:10|34746.1|34726.1|34743.6|34723.6|34746.1|34726.1|34743.6|34723.6|2
1606803870000|2020-12-01 06:24:30|34741.1|34721.1|34741.1|34721.1|34741.1|34721.1|34741.1|34721.1|1
1606803880000|2020-12-01 06:24:40|||||||||4
1606803890000|2020-12-01 06:24:50|34738.6|34718.6|34741|34721|34741|34721|34738.6|34718.6|0
1606803900000|2020-12-01 06:25:00|34741.1|34721.1|34743.6|34723.6|34743.6|34723.6|34741.1|34721.1|0
1606803910000|2020-12-01 06:25:10|||||||||3
1606803920000|2020-12-01 06:25:20|34746.1|34726.1|34748.6|34728.6|34751.1|34731.1|34746.1|34726.1|2
1606803930000|2020-12-01 06:25:30|||||||||2
1606803940000|2020-12-01 06:25:40|||||||||1
1606803950000|2020-12-01 06:25:50|34746.1|34726.1|34743.6|34723.6|34748.6|34728.6|34743.6|34723.6|3
1606803960000|2020-12-01 06:26:00|||||||||7
1606803970000|2020-12-01 06:26:10|34741.1|34721.1|34741.1|34721.1|34743.6|34723.6|34741.1|34721.1|2
1606803980000|2020-12-01 06:26:20|34738.6|34718.6|34738.6|34718.6|34738.6|34718.6|34738.6|34718.6|0
1606804010000|2020-12-01 06:26:50|||||||||1
1606804020000|2020-12-01 06:27:00|34738.5|34718.5|34738.5|34718.5|34738.5|34718.5|34738.5|34718.5|3
1606804030000|2020-12-01 06:27:10|34738.6|34718.6|34736.1|34716.1|34738.6|34718.6|34736.1|34716.1|2
1606804040000|2020-12-01 06:27:20|34738.6|34718.6|34738.6|34718.6|34738.6|34718.6|34733.6|34713.6|5
1606804050000|2020-12-01 06:27:30|34741.1|34721.1|34738.6|34718.6|34741.1|34721.1|34738.6|34718.6|0
1606804060000|2020-12-01 06:27:40|34741|34721|34741|34721|34741|34721|34741|34721|1
1606804070000|2020-12-01 06:27:50|34741.1|34721.1|34738.6|34718.6|34741.1|34721.1|34738.6|34718.6|2
1606804080000|2020-12-01 06:28:00|34738.5|34718.5|34738.5|34718.5|34738.5|34718.5|34738.5|34718.5|3
1606804090000|2020-12-01 06:28:10|34738.6|34718.6|34738.6|34718.6|34738.6|34718.6|34738.6|34718.6|8
1606804100000|2020-12-01 06:28:20|34741|34721|34741.1|34721.1|34741.1|34721.1|34741|34721|6
1606804110000|2020-12-01 06:28:30|34738.6|34718.6|34733.6|34713.6|34741.1|34721.1|34733.6|34713.6|15
1606804120000|2020-12-01 06:28:40|||||||||2
1606804130000|2020-12-01 06:28:50|34738.5|34718.5|34753.5|34733.5|34753.5|34733.5|34738.5|34718.5|10
1606804140000|2020-12-01 06:29:00|34753.6|34733.6|34753.6|34733.6|34753.6|34733.6|34753.6|34733.6|1
1606804150000|2020-12-01 06:29:10|34756.1|34736.1|34756.1|34736.1|34756.1|34736.1|34753.6|34733.6|0
1606804160000|2020-12-01 06:29:20|34758.6|34738.6|34763.6|34743.6|34763.6|34743.6|34758.6|34738.6|5
1606804170000|2020-12-01 06:29:30|34766.1|34746.1|34766.1|34746.1|34766.1|34746.1|34766.1|34746.1|0
1606804180000|2020-12-01 06:29:40|34768.6|34748.6|34773.6|34753.6|34773.6|34753.6|34768.6|34748.6|13
1606804190000|2020-12-01 06:29:50|34776.1|34756.1|34776.1|34756.1|34776.1|34756.1|34776.1|34756.1|7
1606804200000|2020-12-01 06:30:00|34778.5|34758.5|34773.6|34753.6|34778.6|34758.6|34773.6|34753.6|9
1606804210000|2020-12-01 06:30:10|34778.5|34758.5|34773.6|34753.6|34778.6|34758.6|34773.6|34753.6|4
1606804220000|2020-12-01 06:30:20|34768.6|34748.6|34768.6|34748.6|34768.6|34748.6|34768.6|34748.6|6
1606804230000|2020-12-01 06:30:30|34766.1|34746.1|34763.6|34743.6|34768.6|34748.6|34763.6|34743.6|13
1606804240000|2020-12-01 06:30:40|||||||||7
1606804260000|2020-12-01 06:31:00|34758.6|34738.6|34766|34746|34766|34746|34758.6|34738.6|9
1606804270000|2020-12-01 06:31:10|34768.5|34748.5|34766|34746|34768.5|34748.5|34766|34746|3
1606804280000|2020-12-01 06:31:20|34768.5|34748.5|34766|34746|34768.5|34748.5|34763.6|34743.6|2
1606804290000|2020-12-01 06:31:30|34763.6|34743.6|34766.1|34746.1|34766.1|34746.1|34763.6|34743.6|1
1606804300000|2020-12-01 06:31:40|34768.5|34748.5|34773.6|34753.6|34773.6|34753.6|34768.5|34748.5|16
1606804310000|2020-12-01 06:31:50|34773.5|34753.5|34771.1|34751.1|34773.5|34753.5|34771.1|34751.1|2
1606804320000|2020-12-01 06:32:00|34773.5|34753.5|34768.6|34748.6|34773.6|34753.6|34768.6|34748.6|3
1606804330000|2020-12-01 06:32:10|||||||||4
1606804350000|2020-12-01 06:32:30|||||||||3
1606804360000|2020-12-01 06:32:40|34763.7|34743.7|34761.1|34741.1|34763.7|34743.7|34761.1|34741.1|6
1606804370000|2020-12-01 06:32:50|34758.6|34738.6|34756.1|34736.1|34758.6|34738.6|34756.1|34736.1|9
1606804380000|2020-12-01 06:33:00|34753.6|34733.6|34753.6|34733.6|34753.6|34733.6|34753.6|34733.6|5
1606804390000|2020-12-01 06:33:10|34756.1|34736.1|34756.1|34736.1|34758.6|34738.6|34753.6|34733.6|10
1606804400000|2020-12-01 06:33:20|34758.6|34738.6|34758.6|34738.6|34758.6|34738.6|34753.6|34733.6|12
1606804410000|2020-12-01 06:33:30|34763.6|34743.6|34763.6|34743.6|34763.6|34743.6|34763.6|34743.6|10
1606804420000|2020-12-01 06:33:40|34768.6|34748.6|34763.6|34743.6|34768.6|34748.6|34763.6|34743.6|20
1606804440000|2020-12-01 06:34:00|34758.6|34738.6|34758.6|34738.6|34758.6|34738.6|34758.6|34738.6|2
1606804450000|2020-12-01 06:34:10|34758.7|34738.7|34766.1|34746.1|34768.6|34748.6|34758.7|34738.7|6
1606804460000|2020-12-01 06:34:20|34763.6|34743.6|34771.1|34751.1|34771.1|34751.1|34763.6|34743.6|19
1606804470000|2020-12-01 06:34:30|34773.5|34753.5|34773.6|34753.6|34773.6|34753.6|34773.5|34753.5|2
1606804480000|2020-12-01 06:34:40|34776|34756|34778.5|34758.5|34778.5|34758.5|34776|34756|11
1606804490000|2020-12-01 06:34:50|34773.6|34753.6|34776.1|34756.1|34778.6|34758.6|34773.6|34753.6|4
1606804500000|2020-12-01 06:35:00|34773.6|34753.6|34771.1|34751.1|34773.6|34753.6|34771.1|34751.1|5
1606804510000|2020-12-01 06:35:10|34768.6|34748.6|34773.6|34753.6|34773.6|34753.6|34768.6|34748.6|11
1606804520000|2020-12-01 06:35:20|34776.1|34756.1|34776.1|34756.1|34776.1|34756.1|34776.1|34756.1|0
1606804530000|2020-12-01 06:35:30|34773.6|34753.6|34773.6|34753.6|34773.6|34753.6|34773.6|34753.6|4
1606804540000|2020-12-01 06:35:40|||||||||8
1606804550000|2020-12-01 06:35:50|34776.1|34756.1|34778.6|34758.6|34778.6|34758.6|34776.1|34756.1|17
1606804560000|2020-12-01 06:36:00|34781|34761|34781.1|34761.1|34781.1|34761.1|34781|34761|4
1606804570000|2020-12-01 06:36:10|34778.6|34758.6|34783.5|34763.5|34783.5|34763.5|34778.6|34758.6|3
1606804580000|2020-12-01 06:36:20|34781|34761|34778.6|34758.6|34781|34761|34778.6|34758.6|3
1606804590000|2020-12-01 06:36:30|34788.5|34768.5|34788.5|34768.5|34788.5|34768.5|34788.5|34768.5|27
1606804610000|2020-12-01 06:36:50|||||||||17
1606804620000|2020-12-01 06:37:00|34783.6|34763.6|34783.6|34763.6|34783.6|34763.6|34781.1|34761.1|18
1606804630000|2020-12-01 06:37:10|34778.6|34758.6|34778.6|34758.6|34778.6|34758.6|34778.6|34758.6|1
1606804640000|2020-12-01 06:37:20|||||||||1
1606804650000|2020-12-01 06:37:30|34778.5|34758.5|34773.6|34753.6|34778.5|34758.5|34773.6|34753.6|18
1606804660000|2020-12-01 06:37:40|34768.7|34748.7|34766.1|34746.1|34768.7|34748.7|34766.1|34746.1|4
1606804670000|2020-12-01 06:37:50|34763.6|34743.6|34763.6|34743.6|34763.6|34743.6|34763.6|34743.6|4
1606804680000|2020-12-01 06:38:00|34761.1|34741.1|34766.1|34746.1|34766.1|34746.1|34761.1|34741.1|9
1606804690000|2020-12-01 06:38:10|34768.6|34748.6|34773.6|34753.6|34776.1|34756.1|34768.6|34748.6|15
1606804710000|2020-12-01 06:38:30|||||||||3
1606804720000|2020-12-01 06:38:40|34768.6|34748.6|34768.6|34748.6|34771.1|34751.1|34768.6|34748.6|10
1606804730000|2020-12-01 06:38:50|34771.1|34751.1|34771.1|34751.1|34771.1|34751.1|34771.1|34751.1|4
1606804740000|2020-12-01 06:39:00|||||||||1
1606804750000|2020-12-01 06:39:10|34768.6|34748.6|34768.6|34748.6|34768.6|34748.6|34768.6|34748.6|3
1606804760000|2020-12-01 06:39:20|34766.1|34746.1|34768.6|34748.6|34768.6|34748.6|34766.1|34746.1|3
1606804770000|2020-12-01 06:39:30|34766.1|34746.1|34766.1|34746.1|34766.1|34746.1|34766.1|34746.1|1
1606804780000|2020-12-01 06:39:40|34768.5|34748.5|34766.1|34746.1|34768.6|34748.6|34766.1|34746.1|1
1606804790000|2020-12-01 06:39:50|34763.6|34743.6|34753.6|34733.6|34763.6|34743.6|34753.6|34733.6|11
1606804800000|2020-12-01 06:40:00|34751.1|34731.1|34751.1|34731.1|34751.1|34731.1|34751.1|34731.1|3
1606804810000|2020-12-01 06:40:10|34748.7|34728.7|34748.6|34728.6|34748.7|34728.7|34743.7|34723.7|5
1606804820000|2020-12-01 06:40:20|34746.1|34726.1|34748.6|34728.6|34751|34731|34746.1|34726.1|2
1606804830000|2020-12-01 06:40:30|34751.1|34731.1|34748.6|34728.6|34751.1|34731.1|34748.6|34728.6|3
1606804840000|2020-12-01 06:40:40|34753.5|34733.5|34753.6|34733.6|34753.6|34733.6|34751.1|34731.1|1
1606804850000|2020-12-01 06:40:50|34751.1|34731.1|34748.6|34728.6|34751.1|34731.1|34748.6|34728.6|3
1606804860000|2020-12-01 06:41:00|34746.1|34726.1|34743.6|34723.6|34746.1|34726.1|34738.6|34718.6|11
1606804870000|2020-12-01 06:41:10|34741.1|34721.1|34738.6|34718.6|34741.1|34721.1|34738.6|34718.6|3
1606804880000|2020-12-01 06:41:20|34736.1|34716.1|34731|34711|34736.1|34716.1|34731|34711|11
1606804890000|2020-12-01 06:41:30|34728.5|34708.5|34733.5|34713.5|34733.5|34713.5|34728.5|34708.5|17
1606804900000|2020-12-01 06:41:40|34733.6|34713.6|34733.6|34713.6|34733.6|34713.6|34733.6|34713.6|0
1606804910000|2020-12-01 06:41:50|34731.1|34711.1|34718.6|34698.6|34733.6|34713.6|34718.6|34698.6|20
1606804920000|2020-12-01 06:42:00|34716.1|34696.1|34718.6|34698.6|34718.6|34698.6|34713.6|34693.6|8
1606804930000|2020-12-01 06:42:10|34716.1|34696.1|34708.5|34688.5|34718.6|34698.6|34706.1|34686.1|17
1606804940000|2020-12-01 06:42:20|34703.6|34683.6|34706|34686|34708.6|34688.6|34703.6|34683.6|14
1606804950000|2020-12-01 06:42:30|34706.1|34686.1|34718.6|34698.6|34718.6|34698.6|34706.1|34686.1|11
1606804960000|2020-12-01 06:42:40|||||||||3
1606804980000|2020-12-01 06:43:00|34716.1|34696.1|34711.1|34691.1|34716.1|34696.1|34708.7|34688.7|10
1606804990000|2020-12-01 06:43:10|34713.6|34693.6|34718.6|34698.6|34718.6|34698.6|34713.6|34693.6|8
1606805010000|2020-12-01 06:43:30|34716.1|34696.1|34713.6|34693.6|34716.1|34696.1|34713.6|34693.6|2
1606805030000|2020-12-01 06:43:50|34711.1|34691.1|34703.6|34683.6|34711.1|34691.1|34703.6|34683.6|11
1606805040000|2020-12-01 06:44:00|34701.1|34681.1|34696|34676|34701.1|34681.1|34696|34676|8
1606805050000|2020-12-01 06:44:10|34693.6|34673.6|34693.6|34673.6|34693.6|34673.6|34691.1|34671.1|3
1606805060000|2020-12-01 06:44:20|34696.1|34676.1|34696.1|34676.1|34696.1|34676.1|34693.6|34673.6|8
1606805070000|2020-12-01 06:44:30|34698.5|34678.5|34698.6|34678.6|34698.6|34678.6|34696.1|34676.1|0
1606805080000|2020-12-01 06:44:40|34701|34681|34701.1|34681.1|34701.1|34681.1|34698.6|34678.6|3
1606805090000|2020-12-01 06:44:50|34698.6|34678.6|34691.1|34671.1|34698.6|34678.6|34691.1|34671.1|3
1606805100000|2020-12-01 06:45:00|34686.1|34666.1|34668.7|34648.7|34688.5|34668.5|34668.7|34648.7|44
1606805110000|2020-12-01 06:45:10|34668.6|34648.6|34673.6|34653.6|34681.1|34661.1|34668.6|34648.6|33
1606805120000|2020-12-01 06:45:20|34658.6|34638.6|34653.6|34633.6|34658.6|34638.6|34651.1|34631.1|35
1606805130000|2020-12-01 06:45:30|34658.6|34638.6|34661.1|34641.1|34661.1|34641.1|34656.1|34636.1|21
1606805140000|2020-12-01 06:45:40|34658.6|34638.6|34648.6|34628.6|34661.1|34641.1|34646.2|34626.2|32
1606805150000|2020-12-01 06:45:50|34646.2|34626.2|34653.6|34633.6|34653.6|34633.6|34643.6|34623.6|30
1606805160000|2020-12-01 06:46:00|34651.1|34631.1|34663.6|34643.6|34663.6|34643.6|34648.6|34628.6|29
1606805170000|2020-12-01 06:46:10|34666.1|34646.1|34661.1|34641.1|34666.1|34646.1|34661.1|34641.1|4
1606805180000|2020-12-01 06:46:20|34663.6|34643.6|34648.6|34628.6|34668.6|34648.6|34648.6|34628.6|13
1606805190000|2020-12-01 06:46:30|34651.1|34631.1|34653.6|34633.6|34653.6|34633.6|34648.6|34628.6|10
1606805200000|2020-12-01 06:46:40|34656|34636|34666.1|34646.1|34666.1|34646.1|34656|34636|1
1606805210000|2020-12-01 06:46:50|34663.6|34643.6|34658.6|34638.6|34663.6|34643.6|34658.6|34638.6|6
1606805220000|2020-12-01 06:47:00|34653.6|34633.6|34653.6|34633.6|34653.6|34633.6|34653.6|34633.6|10
1606805230000|2020-12-01 06:47:10|34651.1|34631.1|34653.6|34633.6|34653.6|34633.6|34648.6|34628.6|9
1606805240000|2020-12-01 06:47:20|34651.1|34631.1|34651.1|34631.1|34653.6|34633.6|34648.6|34628.6|4
1606805250000|2020-12-01 06:47:30|34653.5|34633.5|34648.6|34628.6|34658.5|34638.5|34648.6|34628.6|15
1606805260000|2020-12-01 06:47:40|34648.5|34628.5|34643.6|34623.6|34648.5|34628.5|34641.1|34621.1|12
1606805270000|2020-12-01 06:47:50|34646.1|34626.1|34646.1|34626.1|34646.1|34626.1|34646.1|34626.1|13
1606805280000|2020-12-01 06:48:00|34643.6|34623.6|34633.6|34613.6|34643.6|34623.6|34633.6|34613.6|20
1606805290000|2020-12-01 06:48:10|34638.6|34618.6|34648.6|34628.6|34651.1|34631.1|34638.6|34618.6|21
1606805300000|2020-12-01 06:48:20|34653.6|34633.6|34651.1|34631.1|34653.6|34633.6|34648.6|34628.6|11
1606805310000|2020-12-01 06:48:30|34648.6|34628.6|34658.6|34638.6|34658.6|34638.6|34648.6|34628.6|11
1606805320000|2020-12-01 06:48:40|34661.1|34641.1|34663.5|34643.5|34663.6|34643.6|34658.6|34638.6|11
1606805330000|2020-12-01 06:48:50|34663.6|34643.6|34658.6|34638.6|34663.6|34643.6|34656.1|34636.1|5
1606805340000|2020-12-01 06:49:00|34653.7|34633.7|34651.1|34631.1|34653.7|34633.7|34651.1|34631.1|9
1606805350000|2020-12-01 06:49:10|34653.6|34633.6|34648.6|34628.6|34653.6|34633.6|34643.6|34623.6|10
1606805360000|2020-12-01 06:49:20|34646.1|34626.1|34646.1|34626.1|34646.1|34626.1|34646.1|34626.1|11
1606805370000|2020-12-01 06:49:30|34648.6|34628.6|34651.1|34631.1|34651.1|34631.1|34643.6|34623.6|11
1606805380000|2020-12-01 06:49:40|34648.6|34628.6|34648.6|34628.6|34651.1|34631.1|34648.6|34628.6|3
1606805400000|2020-12-01 06:50:00|34651.1|34631.1|34651.1|34631.1|34651.1|34631.1|34648.6|34628.6|9
1606805410000|2020-12-01 06:50:10|34651.2|34631.2|34653.6|34633.6|34653.6|34633.6|34651.1|34631.1|6
1606805420000|2020-12-01 06:50:20|34656.1|34636.1|34656.1|34636.1|34658.6|34638.6|34656.1|34636.1|2
1606805430000|2020-12-01 06:50:30|34653.6|34633.6|34656.1|34636.1|34656.1|34636.1|34653.6|34633.6|0
1606805440000|2020-12-01 06:50:40|34653.6|34633.6|34651.1|34631.1|34653.6|34633.6|34651.1|34631.1|7
1606805450000|2020-12-01 06:50:50|34648.6|34628.6|34648.6|34628.6|34648.6|34628.6|34648.6|34628.6|14
1606805460000|2020-12-01 06:51:00|34651.1|34631.1|34653.6|34633.6|34653.6|34633.6|34648.6|34628.6|4
1606805470000|2020-12-01 06:51:10|||||||||8
1606805480000|2020-12-01 06:51:20|34656.1|34636.1|34656.1|34636.1|34656.1|34636.1|34656.1|34636.1|19
1606805490000|2020-12-01 06:51:30|||||||||4
1606805500000|2020-12-01 06:51:40|34653.6|34633.6|34653.6|34633.6|34653.6|34633.6|34653.6|34633.6|4
1606805510000|2020-12-01 06:51:50|||||||||1
1606805520000|2020-12-01 06:52:00|34648.6|34628.6|34646.1|34626.1|34648.6|34628.6|34646.1|34626.1|17
1606805530000|2020-12-01 06:52:10|34641.1|34621.1|34641.1|34621.1|34641.1|34621.1|34641.1|34621.1|13
1606805540000|2020-12-01 06:52:20|34641|34621|34633.6|34613.6|34641|34621|34633.6|34613.6|26
1606805550000|2020-12-01 06:52:30|34628.6|34608.6|34623.6|34603.6|34628.6|34608.6|34623.6|34603.6|20
1606805560000|2020-12-01 06:52:40|34618.7|34598.7|34618.7|34598.7|34618.7|34598.7|34618.7|34598.7|15
1606805570000|2020-12-01 06:52:50|34618.6|34598.6|34608.6|34588.6|34618.6|34598.6|34606.1|34586.1|58
1606805580000|2020-12-01 06:53:00|34606.1|34586.1|34603.5|34583.5|34606.1|34586.1|34603.5|34583.5|40
1606805590000|2020-12-01 06:53:10|34603.6|34583.6|34618.6|34598.6|34618.6|34598.6|34603.6|34583.6|17
1606805600000|2020-12-01 06:53:20|34621.1|34601.1|34626|34606|34626|34606|34621.1|34601.1|9
1606805610000|2020-12-01 06:53:30|34628.5|34608.5|34628.6|34608.6|34628.6|34608.6|34628.5|34608.5|5
1606805620000|2020-12-01 06:53:40|34631.1|34611.1|34631.1|34611.1|34631.1|34611.1|34631.1|34611.1|4
1606805630000|2020-12-01 06:53:50|34633.5|34613.5|34628.6|34608.6|34633.6|34613.6|34628.6|34608.6|2
1606805640000|2020-12-01 06:54:00|34626.1|34606.1|34621.1|34601.1|34626.1|34606.1|34621.1|34601.1|13
1606805650000|2020-12-01 06:54:10|34618.6|34598.6|34618.6|34598.6|34618.6|34598.6|34618.6|34598.6|6
1606805660000|2020-12-01 06:54:20|||||||||2
1606805670000|2020-12-01 06:54:30|34623.6|34603.6|34618.6|34598.6|34623.6|34603.6|34618.6|34598.6|7
1606805680000|2020-12-01 06:54:40|34623.5|34603.5|34626.1|34606.1|34626.1|34606.1|34621.1|34601.1|5
1606805690000|2020-12-01 06:54:50|34628.6|34608.6|34628.6|34608.6|34628.6|34608.6|34628.6|34608.6|1
1606805700000|2020-12-01 06:55:00|34631.1|34611.1|34633.6|34613.6|34633.6|34613.6|34631.1|34611.1|11
1606805710000|2020-12-01 06:55:10|34638.6|34618.6|34638.6|34618.6|34641.1|34621.1|34638.6|34618.6|5
1606805720000|2020-12-01 06:55:20|34643.6|34623.6|34643.6|34623.6|34643.6|34623.6|34641.1|34621.1|5
1606805730000|2020-12-01 06:55:30|34646|34626|34648.6|34628.6|34648.6|34628.6|34643.6|34623.6|11
1606805740000|2020-12-01 06:55:40|34646.1|34626.1|34643.6|34623.6|34646.1|34626.1|34643.6|34623.6|12
1606805750000|2020-12-01 06:55:50|34646.1|34626.1|34648.6|34628.6|34651|34631|34643.6|34623.6|21
1606805760000|2020-12-01 06:56:00|34646.1|34626.1|34646.1|34626.1|34646.1|34626.1|34646.1|34626.1|3
1606805770000|2020-12-01 06:56:10|||||||||1
1606805780000|2020-12-01 06:56:20|34643.7|34623.7|34646.1|34626.1|34646.1|34626.1|34643.6|34623.6|6
1606805790000|2020-12-01 06:56:30|34643.7|34623.7|34648.6|34628.6|34648.6|34628.6|34643.6|34623.6|5
1606805800000|2020-12-01 06:56:40|34651|34631|34648.6|34628.6|34651.1|34631.1|34648.6|34628.6|4
1606805810000|2020-12-01 06:56:50|34653.6|34633.6|34653.6|34633.6|34653.6|34633.6|34653.6|34633.6|2
1606805820000|2020-12-01 06:57:00|||||||||10
1606805830000|2020-12-01 06:57:10|34658.6|34638.6|34651.1|34631.1|34658.6|34638.6|34648.6|34628.6|23
1606805840000|2020-12-01 06:57:20|34648.6|34628.6|34653.6|34633.6|34653.6|34633.6|34648.6|34628.6|2
1606805850000|2020-12-01 06:57:30|34648.6|34628.6|34653.6|34633.6|34653.6|34633.6|34648.6|34628.6|5
1606805860000|2020-12-01 06:57:40|34656.1|34636.1|34656.1|34636.1|34656.1|34636.1|34656.1|34636.1|2
1606805870000|2020-12-01 06:57:50|34658.6|34638.6|34656.1|34636.1|34658.6|34638.6|34656.1|34636.1|1
1606805880000|2020-12-01 06:58:00|||||||||1
1606805900000|2020-12-01 06:58:20|||||||||1
1606805910000|2020-12-01 06:58:30|34658.5|34638.5|34656.1|34636.1|34658.6|34638.6|34656.1|34636.1|2
1606805920000|2020-12-01 06:58:40|34658.6|34638.6|34658.6|34638.6|34658.6|34638.6|34656.1|34636.1|3
1606805930000|2020-12-01 06:58:50|34658.5|34638.5|34653.6|34633.6|34658.5|34638.5|34653.6|34633.6|4
1606805940000|2020-12-01 06:59:00|34656.1|34636.1|34658.6|34638.6|34658.6|34638.6|34656.1|34636.1|5
1606805950000|2020-12-01 06:59:10|34661.1|34641.1|34658.6|34638.6|34661.1|34641.1|34658.6|34638.6|8
1606805960000|2020-12-01 06:59:20|34656.1|34636.1|34658.5|34638.5|34658.6|34638.6|34656.1|34636.1|8
1606805970000|2020-12-01 06:59:30|34658.6|34638.6|34661|34641|34661|34641|34656.2|34636.2|6
1606805980000|2020-12-01 06:59:40|34663.6|34643.6|34663.6|34643.6|34666.1|34646.1|34661.1|34641.1|18
1606805990000|2020-12-01 06:59:50|34663.5|34643.5|34658.6|34638.6|34663.6|34643.6|34658.6|34638.6|6
1606806000000|2020-12-01 07:00:00|34663.6|34643.6|34658.6|34638.6|34663.6|34643.6|34658.6|34638.6|10
1606806010000|2020-12-01 07:00:10|34661.1|34641.1|34658.6|34638.6|34661.1|34641.1|34658.6|34638.6|0
1606806020000|2020-12-01 07:00:20|||||||||4
1606806040000|2020-12-01 07:00:40|34653.7|34633.7|34651.2|34631.2|34653.7|34633.7|34651.2|34631.2|15
1606806050000|2020-12-01 07:00:50|34651.1|34631.1|34633.6|34613.6|34651.1|34631.1|34633.6|34613.6|8
1606806060000|2020-12-01 07:01:00|34631|34611|34633.6|34613.6|34633.6|34613.6|34631|34611|16
1606806070000|2020-12-01 07:01:10|||||||||9
1606806080000|2020-12-01 07:01:20|34631.2|34611.2|34633.6|34613.6|34633.6|34613.6|34631.2|34611.2|8
1606806100000|2020-12-01 07:01:40|||||||||3
1606806110000|2020-12-01 07:01:50|34636|34616|34636|34616|34636|34616|34636|34616|1
1606806120000|2020-12-01 07:02:00|34636.1|34616.1|34636.1|34616.1|34636.1|34616.1|34636.1|34616.1|1
1606806130000|2020-12-01 07:02:10|34638.5|34618.5|34633.6|34613.6|34638.6|34618.6|34633.6|34613.6|3
1606806150000|2020-12-01 07:02:30|34631.1|34611.1|34626.1|34606.1|34631.1|34611.1|34626.1|34606.1|13
1606806160000|2020-12-01 07:02:40|34626|34606|34621.1|34601.1|34626.1|34606.1|34621.1|34601.1|2
1606806170000|2020-12-01 07:02:50|34618.6|34598.6|34618.6|34598.6|34618.6|34598.6|34618.6|34598.6|11
1606806180000|2020-12-01 07:03:00|||||||||1
1606806200000|2020-12-01 07:03:20|34613.6|34593.6|34613.6|34593.6|34613.6|34593.6|34613.6|34593.6|5
1606806210000|2020-12-01 07:03:30|||||||||17
1606806220000|2020-12-01 07:03:40|34608.7|34588.7|34598.6|34578.6|34608.7|34588.7|34598.6|34578.6|12
1606806230000|2020-12-01 07:03:50|34601|34581|34601.1|34581.1|34601.1|34581.1|34601|34581|5
1606806240000|2020-12-01 07:04:00|34598.6|34578.6|34598.6|34578.6|34598.6|34578.6|34596.1|34576.1|15
1606806250000|2020-12-01 07:04:10|34596.1|34576.1|34596.1|34576.1|34598.6|34578.6|34596.1|34576.1|6
1606806260000|2020-12-01 07:04:20|34593.6|34573.6|34596.1|34576.1|34596.1|34576.1|34593.6|34573.6|2
1606806270000|2020-12-01 07:04:30|34598.5|34578.5|34598.6|34578.6|34598.6|34578.6|34596.2|34576.2|2
1606806280000|2020-12-01 07:04:40|34601|34581|34601|34581|34601|34581|34601|34581|1
1606806290000|2020-12-01 07:04:50|34601.1|34581.1|34601.1|34581.1|34601.1|34581.1|34601.1|34581.1|0
1606806310000|2020-12-01 07:05:10|34598.7|34578.7|34598.6|34578.6|34598.7|34578.7|34598.6|34578.6|8
1606806330000|2020-12-01 07:05:30|34596.2|34576.2|34596.1|34576.1|34596.2|34576.2|34596.1|34576.1|5
1606806340000|2020-12-01 07:05:40|34593.7|34573.7|34593.6|34573.6|34593.7|34573.7|34591.2|34571.2|6
1606806350000|2020-12-01 07:05:50|||||||||1
1606806360000|2020-12-01 07:06:00|||||||||3
1606806370000|2020-12-01 07:06:10|||||||||4
1606806380000|2020-12-01 07:06:20|34593.7|34573.7|34598.6|34578.6|34598.6|34578.6|34593.6|34573.6|9
1606806390000|2020-12-01 07:06:30|34596.1|34576.1|34601.1|34581.1|34601.1|34581.1|34596.1|34576.1|10
1606806410000|2020-12-01 07:06:50|||||||||1
1606806420000|2020-12-01 07:07:00|34601.2|34581.2|34606.1|34586.1|34606.1|34586.1|34601.2|34581.2|4
1606806430000|2020-12-01 07:07:10|34601.2|34581.2|34601.2|34581.2|34601.2|34581.2|34601.2|34581.2|6
1606806440000|2020-12-01 07:07:20|34603.6|34583.6|34603.6|34583.6|34603.6|34583.6|34601.2|34581.2|2
1606806450000|2020-12-01 07:07:30|||||||||1
1606806460000|2020-12-01 07:07:40|||||||||5
1606806470000|2020-12-01 07:07:50|34606|34586|34603.6|34583.6|34606.1|34586.1|34603.6|34583.6|3
1606806480000|2020-12-01 07:08:00|||||||||1
1606806510000|2020-12-01 07:08:30|34598.7|34578.7|34598.6|34578.6|34598.7|34578.7|34598.6|34578.6|10
1606806520000|2020-12-01 07:08:40|||||||||1
1606806530000|2020-12-01 07:08:50|34601|34581|34598.6|34578.6|34601.1|34581.1|34598.6|34578.6|4
1606806540000|2020-12-01 07:09:00|||||||||1
1606806550000|2020-12-01 07:09:10|34596.2|34576.2|34588.6|34568.6|34596.2|34576.2|34588.6|34568.6|22
1606806560000|2020-12-01 07:09:20|34583.6|34563.6|34578.6|34558.6|34583.6|34563.6|34576.2|34556.2|30
1606806570000|2020-12-01 07:09:30|34576.2|34556.2|34573.6|34553.6|34576.2|34556.2|34573.6|34553.6|8
1606806580000|2020-12-01 07:09:40|34573.5|34553.5|34571.2|34551.2|34573.6|34553.6|34568.6|34548.6|14
1606806590000|2020-12-01 07:09:50|34573.6|34553.6|34573.6|34553.6|34573.6|34553.6|34573.6|34553.6|0
1606806600000|2020-12-01 07:10:00|34573.5|34553.5|34568.6|34548.6|34573.6|34553.6|34568.6|34548.6|7
1606806610000|2020-12-01 07:10:10|34566.1|34546.1|34558.6|34538.6|34566.1|34546.1|34558.6|34538.6|28
1606806620000|2020-12-01 07:10:20|34553.6|34533.6|34556.1|34536.1|34556.1|34536.1|34553.6|34533.6|17
1606806630000|2020-12-01 07:10:30|34558.5|34538.5|34566.1|34546.1|34566.1|34546.1|34558.5|34538.5|9
1606806640000|2020-12-01 07:10:40|34568.5|34548.5|34568.6|34548.6|34568.6|34548.6|34568.5|34548.5|5
1606806650000|2020-12-01 07:10:50|||||||||1
1606806660000|2020-12-01 07:11:00|34573.6|34553.6|34581|34561|34581|34561|34573.6|34553.6|13
1606806670000|2020-12-01 07:11:10|34581.1|34561.1|34583.6|34563.6|34583.6|34563.6|34581.1|34561.1|4
1606806680000|2020-12-01 07:11:20|34588.6|34568.6|34588.6|34568.6|34588.6|34568.6|34588.6|34568.6|8
1606806690000|2020-12-01 07:11:30|34591.1|34571.1|34593.6|34573.6|34593.6|34573.6|34591.1|34571.1|2
1606806700000|2020-12-01 07:11:40|||||||||1
1606806710000|2020-12-01 07:11:50|||||||||15
1606806720000|2020-12-01 07:12:00|34591.2|34571.2|34593.6|34573.6|34593.6|34573.6|34591.2|34571.2|3
1606806730000|2020-12-01 07:12:10|34591.1|34571.1|34591.1|34571.1|34591.1|34571.1|34591.1|34571.1|5
1606806740000|2020-12-01 07:12:20|34588.6|34568.6|34593.6|34573.6|34593.6|34573.6|34588.6|34568.6|1
1606806750000|2020-12-01 07:12:30|34591.1|34571.1|34588.6|34568.6|34593.6|34573.6|34588.6|34568.6|3
1606806760000|2020-12-01 07:12:40|34591.1|34571.1|34588.6|34568.6|34593.6|34573.6|34586.1|34566.1|5
1606806770000|2020-12-01 07:12:50|34586.1|34566.1|34586.1|34566.1|34588.6|34568.6|34586.1|34566.1|1
1606806780000|2020-12-01 07:13:00|34588.5|34568.5|34588.6|34568.6|34588.6|34568.6|34588.5|34568.5|2
1606806790000|2020-12-01 07:13:10|34593.6|34573.6|34593.6|34573.6|34593.6|34573.6|34593.6|34573.6|2
1606806800000|2020-12-01 07:13:20|34593.7|34573.7|34596.1|34576.1|34596.1|34576.1|34593.6|34573.6|2
1606806810000|2020-12-01 07:13:30|34593.6|34573.6|34593.6|34573.6|34593.6|34573.6|34593.6|34573.6|7
1606806820000|2020-12-01 07:13:40|||||||||7
1606806830000|2020-12-01 07:13:50|34596|34576|34596|34576|34596|34576|34593.6|34573.6|4
1606806840000|2020-12-01 07:14:00|34596.1|34576.1|34601.1|34581.1|34601.1|34581.1|34596.1|34576.1|2
1606806850000|2020-12-01 07:14:10|34598.6|34578.6|34603.6|34583.6|34603.6|34583.6|34598.6|34578.6|6
1606806870000|2020-12-01 07:14:30|||||||||1
1606806890000|2020-12-01 07:14:50|||||||||1
1606806900000|2020-12-01 07:15:00|34598.6|34578.6|34601.1|34581.1|34601.1|34581.1|34598.6|34578.6|9
1606806910000|2020-12-01 07:15:10|34603.6|34583.6|34598.7|34578.7|34603.6|34583.6|34598.6|34578.6|2
1606806920000|2020-12-01 07:15:20|34598.6|34578.6|34598.6|34578.6|34598.6|34578.6|34598.6|34578.6|13
1606806930000|2020-12-01 07:15:30|34596.2|34576.2|34596.1|34576.1|34596.2|34576.2|34596.1|34576.1|2
1606806940000|2020-12-01 07:15:40|34593.7|34573.7|34593.6|34573.6|34593.7|34573.7|34593.6|34573.6|7
1606806960000|2020-12-01 07:16:00|34593.7|34573.7|34596.1|34576.1|34596.1|34576.1|34593.7|34573.7|2
1606806980000|2020-12-01 07:16:20|34598.6|34578.6|34598.6|34578.6|34598.6|34578.6|34598.6|34578.6|0
1606806990000|2020-12-01 07:16:30|||||||||3
1606807000000|2020-12-01 07:16:40|34601.1|34581.1|34601.1|34581.1|34601.1|34581.1|34601.1|34581.1|2
1606807020000|2020-12-01 07:17:00|34606.1|34586.1|34606.1|34586.1|34606.1|34586.1|34606.1|34586.1|2
1606807030000|2020-12-01 07:17:10|34606.2|34586.2|34608.6|34588.6|34608.6|34588.6|34606.2|34586.2|7
1606807040000|2020-12-01 07:17:20|34613.6|34593.6|34613.6|34593.6|34613.6|34593.6|34613.6|34593.6|13
1606807050000|2020-12-01 07:17:30|||||||||1
1606807060000|2020-12-01 07:17:40|34616.1|34596.1|34613.6|34593.6|34618.6|34598.6|34613.6|34593.6|4
1606807070000|2020-12-01 07:17:50|||||||||5
1606807080000|2020-12-01 07:18:00|34611.2|34591.2|34611.1|34591.1|34613.6|34593.6|34611.1|34591.1|14
1606807090000|2020-12-01 07:18:10|34613.6|34593.6|34613.6|34593.6|34613.6|34593.6|34613.6|34593.6|1
1606807100000|2020-12-01 07:18:20|34616|34596|34618.6|34598.6|34618.6|34598.6|34616|34596|7
1606807110000|2020-12-01 07:18:30|34621|34601|34618.6|34598.6|34621.1|34601.1|34618.6|34598.6|0
1606807120000|2020-12-01 07:18:40|34618.7|34598.7|34623.6|34603.6|34623.6|34603.6|34618.7|34598.7|10
1606807130000|2020-12-01 07:18:50|||||||||1
1606807150000|2020-12-01 07:19:10|||||||||2
1606807170000|2020-12-01 07:19:30|34628.6|34608.6|34628.6|34608.6|34628.6|34608.6|34628.6|34608.6|4
1606807180000|2020-12-01 07:19:40|||||||||4
1606807190000|2020-12-01 07:19:50|||||||||7
1606807200000|2020-12-01 07:20:00|34631|34611|34628.6|34608.6|34631|34611|34626.1|34606.1|8
1606807210000|2020-12-01 07:20:10|34626.2|34606.2|34628.6|34608.6|34628.6|34608.6|34626.1|34606.1|1
1606807220000|2020-12-01 07:20:20|34626.1|34606.1|34626.1|34606.1|34626.1|34606.1|34626.1|34606.1|5
1606807230000|2020-12-01 07:20:30|34628.5|34608.5|34626.1|34606.1|34628.6|34608.6|34623.6|34603.6|2
1606807240000|2020-12-01 07:20:40|34628.5|34608.5|34628.6|34608.6|34628.6|34608.6|34628.5|34608.5|1
1606807250000|2020-12-01 07:20:50|||||||||1
1606807260000|2020-12-01 07:21:00|||||||||2
1606807270000|2020-12-01 07:21:10|34631.1|34611.1|34631.1|34611.1|34631.1|34611.1|34631.1|34611.1|3
1606807280000|2020-12-01 07:21:20|||||||||2
1606807330000|2020-12-01 07:22:10|34631|34611|34631.1|34611.1|34631.1|34611.1|34631|34611|2
1606807340000|2020-12-01 07:22:20|34633.6|34613.6|34631.1|34611.1|34633.6|34613.6|34631.1|34611.1|1
1606807350000|2020-12-01 07:22:30|34628.7|34608.7|34628.6|34608.6|34628.7|34608.7|34628.6|34608.6|1
1606807360000|2020-12-01 07:22:40|||||||||1
1606807370000|2020-12-01 07:22:50|34626.2|34606.2|34626.2|34606.2|34626.2|34606.2|34626.2|34606.2|0
1606807380000|2020-12-01 07:23:00|34626.1|34606.1|34626.1|34606.1|34626.1|34606.1|34626.1|34606.1|0
1606807400000|2020-12-01 07:23:20|34623.7|34603.7|34623.7|34603.7|34623.7|34603.7|34623.7|34603.7|0
1606807410000|2020-12-01 07:23:30|34623.6|34603.6|34623.6|34603.6|34623.6|34603.6|34621.1|34601.1|1
1606807430000|2020-12-01 07:23:50|||||||||1
1606807440000|2020-12-01 07:24:00|34618.7|34598.7|34623.6|34603.6|34623.6|34603.6|34618.6|34598.6|2
1606807450000|2020-12-01 07:24:10|34621.1|34601.1|34621.1|34601.1|34623.6|34603.6|34621.1|34601.1|0
1606807460000|2020-12-01 07:24:20|34618.7|34598.7|34618.6|34598.6|34618.7|34598.7|34618.6|34598.6|0
1606807480000|2020-12-01 07:24:40|34621.1|34601.1|34618.6|34598.6|34623.6|34603.6|34618.6|34598.6|0
1606807490000|2020-12-01 07:24:50|34621|34601|34618.6|34598.6|34621.1|34601.1|34618.6|34598.6|0
1606807520000|2020-12-01 07:25:20|34623.5|34603.5|34623.5|34603.5|34623.5|34603.5|34623.5|34603.5|3
1606807530000|2020-12-01 07:25:30|34623.6|34603.6|34618.6|34598.6|34623.6|34603.6|34618.6|34598.6|1
1606807540000|2020-12-01 07:25:40|34621.1|34601.1|34621.1|34601.1|34623.6|34603.6|34621.1|34601.1|2
1606807550000|2020-12-01 07:25:50|34618.7|34598.7|34618.6|34598.6|34621.1|34601.1|34618.6|34598.6|2
1606807570000|2020-12-01 07:26:10|||||||||1
1606807600000|2020-12-01 07:26:40|34603.6|34583.6|34601.1|34581.1|34603.6|34583.6|34601.1|34581.1|8
1606807610000|2020-12-01 07:26:50|34603.6|34583.6|34603.6|34583.6|34603.6|34583.6|34603.6|34583.6|1
1606807620000|2020-12-01 07:27:00|||||||||15
1606807630000|2020-12-01 07:27:10|||||||||1
1606807640000|2020-12-01 07:27:20|34598.6|34578.6|34596.1|34576.1|34598.6|34578.6|34596.1|34576.1|6
1606807650000|2020-12-01 07:27:30|34598.6|34578.6|34598.6|34578.6|34598.6|34578.6|34598.6|34578.6|1
1606807660000|2020-12-01 07:27:40|||||||||1
1606807670000|2020-12-01 07:27:50|||||||||9
1606807680000|2020-12-01 07:28:00|||||||||4
1606807740000|2020-12-01 07:29:00|||||||||2
1606807780000|2020-12-01 07:29:40|34596.1|34576.1|34596.1|34576.1|34596.1|34576.1|34596.1|34576.1|0
1606807790000|2020-12-01 07:29:50|||||||||1
1606807800000|2020-12-01 07:30:00|34598.6|34578.6|34603.6|34583.6|34603.6|34583.6|34598.6|34578.6|8
1606807810000|2020-12-01 07:30:10|34613.6|34593.6|34618.6|34598.6|34618.6|34598.6|34613.6|34593.6|11
1606807820000|2020-12-01 07:30:20|34613.6|34593.6|34613.6|34593.6|34613.6|34593.6|34613.6|34593.6|10
1606807830000|2020-12-01 07:30:30|34611.1|34591.1|34611.1|34591.1|34611.1|34591.1|34611.1|34591.1|1
1606807840000|2020-12-01 07:30:40|34613.5|34593.5|34613.6|34593.6|34613.6|34593.6|34613.5|34593.5|0
1606807850000|2020-12-01 07:30:50|34608.6|34588.6|34608.6|34588.6|34608.6|34588.6|34608.6|34588.6|13
1606807860000|2020-12-01 07:31:00|34603.6|34583.6|34601.1|34581.1|34603.6|34583.6|34601.1|34581.1|5
1606807880000|2020-12-01 07:31:20|||||||||1
1606807890000|2020-12-01 07:31:30|34598.6|34578.6|34598.6|34578.6|34598.6|34578.6|34598.6|34578.6|2
1606807900000|2020-12-01 07:31:40|34601.1|34581.1|34603.6|34583.6|34603.6|34583.6|34601.1|34581.1|1
1606807910000|2020-12-01 07:31:50|||||||||1
1606807930000|2020-12-01 07:32:10|||||||||6
1606807940000|2020-12-01 07:32:20|||||||||2
1606807950000|2020-12-01 07:32:30|34606.1|34586.1|34608.6|34588.6|34608.6|34588.6|34606.1|34586.1|1
1606807960000|2020-12-01 07:32:40|||||||||1
1606807970000|2020-12-01 07:32:50|34613.5|34593.5|34618.6|34598.6|34618.6|34598.6|34613.5|34593.5|1
1606807980000|2020-12-01 07:33:00|34621|34601|34618.6|34598.6|34621.1|34601.1|34618.6|34598.6|3
1606807990000|2020-12-01 07:33:10|34621.1|34601.1|34623.6|34603.6|34623.6|34603.6|34621.1|34601.1|9
1606808000000|2020-12-01 07:33:20|||||||||1
1606808020000|2020-12-01 07:33:40|34626.1|34606.1|34626.1|34606.1|34626.1|34606.1|34626.1|34606.1|8
1606808040000|2020-12-01 07:34:00|||||||||1
1606808050000|2020-12-01 07:34:10|||||||||2
1606808090000|2020-12-01 07:34:50|34623.6|34603.6|34626.1|34606.1|34626.1|34606.1|34623.6|34603.6|2
1606808100000|2020-12-01 07:35:00|34623.6|34603.6|34623.6|34603.6|34623.6|34603.6|34623.6|34603.6|0
1606808110000|2020-12-01 07:35:10|34621.1|34601.1|34623.6|34603.6|34623.6|34603.6|34621.1|34601.1|4
1606808120000|2020-12-01 07:35:20|34621|34601|34621|34601|34621|34601|34621|34601|3
1606808130000|2020-12-01 07:35:30|34621.1|34601.1|34618.6|34598.6|34621.1|34601.1|34618.6|34598.6|1
1606808140000|2020-12-01 07:35:40|34616.2|34596.2|34613.6|34593.6|34616.2|34596.2|34613.6|34593.6|0
1606808150000|2020-12-01 07:35:50|34608.6|34588.6|34608.6|34588.6|34608.6|34588.6|34608.6|34588.6|1
1606808160000|2020-12-01 07:36:00|34603.6|34583.6|34601.1|34581.1|34603.6|34583.6|34601.1|34581.1|2
1606808170000|2020-12-01 07:36:10|34603.5|34583.5|34601.1|34581.1|34603.6|34583.6|34601.1|34581.1|0
1606808180000|2020-12-01 07:36:20|34603.6|34583.6|34603.6|34583.6|34603.6|34583.6|34603.6|34583.6|5
1606808190000|2020-12-01 07:36:30|34601.1|34581.1|34601.1|34581.1|34601.1|34581.1|34601.1|34581.1|2
1606808210000|2020-12-01 07:36:50|34598.6|34578.6|34598.6|34578.6|34598.6|34578.6|34598.6|34578.6|4
1606808220000|2020-12-01 07:37:00|34598.5|34578.5|34593.6|34573.6|34598.5|34578.5|34593.6|34573.6|10
1606808230000|2020-12-01 07:37:10|34593.7|34573.7|34591.2|34571.2|34596.1|34576.1|34591.2|34571.2|1
1606808240000|2020-12-01 07:37:20|34591.1|34571.1|34598.5|34578.5|34598.5|34578.5|34591.1|34571.1|7
1606808250000|2020-12-01 07:37:30|34601|34581|34601|34581|34601|34581|34601|34581|2
1606808270000|2020-12-01 07:37:50|34598.6|34578.6|34598.6|34578.6|34598.6|34578.6|34598.6|34578.6|3
1606808280000|2020-12-01 07:38:00|34601.1|34581.1|34603.6|34583.6|34603.6|34583.6|34601.1|34581.1|0
1606808290000|2020-12-01 07:38:10|||||||||5
1606808300000|2020-12-01 07:38:20|||||||||2
1606808310000|2020-12-01 07:38:30|34608.5|34588.5|34608.5|34588.5|34608.5|34588.5|34608.5|34588.5|1
1606808320000|2020-12-01 07:38:40|34606.2|34586.2|34606.1|34586.1|34606.2|34586.2|34606.1|34586.1|0
1606808330000|2020-12-01 07:38:50|34608.6|34588.6|34603.6|34583.6|34608.6|34588.6|34603.6|34583.6|1
1606808340000|2020-12-01 07:39:00|||||||||1
1606808350000|2020-12-01 07:39:10|||||||||1
1606808370000|2020-12-01 07:39:30|34601.1|34581.1|34601.1|34581.1|34601.1|34581.1|34601.1|34581.1|2
1606808380000|2020-12-01 07:39:40|34598.7|34578.7|34598.6|34578.6|34598.7|34578.7|34598.6|34578.6|1
1606808390000|2020-12-01 07:39:50|34601|34581|34601.1|34581.1|34601.1|34581.1|34601|34581|1
1606808400000|2020-12-01 07:40:00|34603.6|34583.6|34603.6|34583.6|34603.6|34583.6|34603.6|34583.6|2
1606808420000|2020-12-01 07:40:20|||||||||1
1606808430000|2020-12-01 07:40:30|34606|34586|34603.6|34583.6|34606|34586|34603.6|34583.6|4
1606808450000|2020-12-01 07:40:50|34606.1|34586.1|34603.6|34583.6|34606.1|34586.1|34603.6|34583.6|2
1606808460000|2020-12-01 07:41:00|34603.5|34583.5|34603.5|34583.5|34603.5|34583.5|34603.5|34583.5|3
1606808470000|2020-12-01 07:41:10|34598.7|34578.7|34598.6|34578.6|34598.7|34578.7|34598.6|34578.6|2
1606808480000|2020-12-01 07:41:20|34593.6|34573.6|34593.6|34573.6|34593.6|34573.6|34591.1|34571.1|5
1606808490000|2020-12-01 07:41:30|||||||||1
1606808500000|2020-12-01 07:41:40|34588.7|34568.7|34588.6|34568.6|34588.7|34568.7|34588.6|34568.6|1
1606808510000|2020-12-01 07:41:50|||||||||2
1606808520000|2020-12-01 07:42:00|34593.5|34573.5|34593.5|34573.5|34593.5|34573.5|34593.5|34573.5|3
1606808530000|2020-12-01 07:42:10|34588.7|34568.7|34588.6|34568.6|34591.1|34571.1|34588.6|34568.6|2
1606808540000|2020-12-01 07:42:20|||||||||3
1606808550000|2020-12-01 07:42:30|34583.6|34563.6|34583.6|34563.6|34583.6|34563.6|34581.1|34561.1|26
1606808560000|2020-12-01 07:42:40|34588.5|34568.5|34588.6|34568.6|34588.6|34568.6|34588.5|34568.5|5
1606808570000|2020-12-01 07:42:50|34591.1|34571.1|34591.1|34571.1|34591.1|34571.1|34588.6|34568.6|2
1606808580000|2020-12-01 07:43:00|34588.7|34568.7|34588.6|34568.6|34588.7|34568.7|34588.6|34568.6|1
1606808590000|2020-12-01 07:43:10|34591|34571|34591.1|34571.1|34591.1|34571.1|34591|34571|2
1606808600000|2020-12-01 07:43:20|34593.5|34573.5|34593.6|34573.6|34593.6|34573.6|34593.5|34573.5|0
1606808610000|2020-12-01 07:43:30|||||||||6
1606808630000|2020-12-01 07:43:50|34598.6|34578.6|34598.6|34578.6|34598.6|34578.6|34598.6|34578.6|5
1606808640000|2020-12-01 07:44:00|||||||||5
1606808660000|2020-12-01 07:44:20|34603.6|34583.6|34603.6|34583.6|34603.6|34583.6|34603.6|34583.6|2
1606808670000|2020-12-01 07:44:30|||||||||5
1606808680000|2020-12-01 07:44:40|34606|34586|34608.6|34588.6|34608.6|34588.6|34606|34586|0
1606808690000|2020-12-01 07:44:50|||||||||1
1606808710000|2020-12-01 07:45:10|||||||||4
1606808720000|2020-12-01 07:45:20|34611|34591|34611.1|34591.1|34611.1|34591.1|34611|34591|2
1606808740000|2020-12-01 07:45:40|34613.6|34593.6|34616.1|34596.1|34616.1|34596.1|34613.6|34593.6|7
1606808750000|2020-12-01 07:45:50|34618.5|34598.5|34626|34606|34626|34606|34618.5|34598.5|2
1606808760000|2020-12-01 07:46:00|34626.1|34606.1|34623.6|34603.6|34626.1|34606.1|34623.6|34603.6|6
1606808770000|2020-12-01 07:46:10|34621.2|34601.2|34621.1|34601.1|34621.2|34601.2|34621.1|34601.1|1
1606808780000|2020-12-01 07:46:20|34618.6|34598.6|34618.6|34598.6|34618.6|34598.6|34618.6|34598.6|0
1606808790000|2020-12-01 07:46:30|34616.1|34596.1|34616.1|34596.1|34616.1|34596.1|34616.1|34596.1|4
1606808810000|2020-12-01 07:46:50|34613.6|34593.6|34613.6|34593.6|34613.6|34593.6|34613.6|34593.6|3
1606808820000|2020-12-01 07:47:00|34598.7|34578.7|34596.2|34576.2|34598.7|34578.7|34596.2|34576.2|10
1606808830000|2020-12-01 07:47:10|34598.6|34578.6|34593.6|34573.6|34598.6|34578.6|34593.6|34573.6|7
1606808840000|2020-12-01 07:47:20|34593.7|34573.7|34598.6|34578.6|34598.6|34578.6|34593.7|34573.7|2
1606808850000|2020-12-01 07:47:30|||||||||3
1606808860000|2020-12-01 07:47:40|34601.1|34581.1|34601.1|34581.1|34601.1|34581.1|34601.1|34581.1|2
1606808870000|2020-12-01 07:47:50|34603.5|34583.5|34608.6|34588.6|34608.6|34588.6|34603.5|34583.5|2
1606808880000|2020-12-01 07:48:00|34611.1|34591.1|34611.1|34591.1|34611.1|34591.1|34611.1|34591.1|1
1606808890000|2020-12-01 07:48:10|||||||||2
1606808910000|2020-12-01 07:48:30|34613.6|34593.6|34613.6|34593.6|34613.6|34593.6|34613.6|34593.6|1
1606808920000|2020-12-01 07:48:40|34611.2|34591.2|34613.6|34593.6|34613.6|34593.6|34611.1|34591.1|2
1606808930000|2020-12-01 07:48:50|34611.1|34591.1|34608.6|34588.6|34611.1|34591.1|34608.6|34588.6|2
1606808950000|2020-12-01 07:49:10|34611.1|34591.1|34611.1|34591.1|34611.1|34591.1|34611.1|34591.1|1
1606808960000|2020-12-01 07:49:20|34613.5|34593.5|34608.6|34588.6|34613.5|34593.5|34608.6|34588.6|5
1606808970000|2020-12-01 07:49:30|34611.1|34591.1|34608.6|34588.6|34611.1|34591.1|34608.6|34588.6|1
1606808980000|2020-12-01 07:49:40|34611.1|34591.1|34601.2|34581.2|34611.1|34591.1|34601.2|34581.2|6
1606808990000|2020-12-01 07:49:50|34598.7|34578.7|34598.7|34578.7|34598.7|34578.7|34598.7|34578.7|3
1606809000000|2020-12-01 07:50:00|34601.2|34581.2|34603.6|34583.6|34603.6|34583.6|34598.6|34578.6|3
1606809010000|2020-12-01 07:50:10|34598.6|34578.6|34601.1|34581.1|34601.1|34581.1|34598.6|34578.6|2
1606809030000|2020-12-01 07:50:30|||||||||1
1606809040000|2020-12-01 07:50:40|34596.2|34576.2|34598.6|34578.6|34598.6|34578.6|34596.2|34576.2|9
1606809050000|2020-12-01 07:50:50|34596.1|34576.1|34598.6|34578.6|34598.6|34578.6|34596.1|34576.1|2
1606809060000|2020-12-01 07:51:00|||||||||3
1606809070000|2020-12-01 07:51:10|34596.2|34576.2|34596.1|34576.1|34596.2|34576.2|34596.1|34576.1|14
1606809080000|2020-12-01 07:51:20|34591.2|34571.2|34586.1|34566.1|34591.2|34571.2|34586.1|34566.1|5
1606809090000|2020-12-01 07:51:30|34583.7|34563.7|34591.1|34571.1|34591.1|34571.1|34583.7|34563.7|12
1606809100000|2020-12-01 07:51:40|34591.2|34571.2|34593.6|34573.6|34593.6|34573.6|34591.1|34571.1|4
1606809110000|2020-12-01 07:51:50|34593.5|34573.5|34591.1|34571.1|34593.5|34573.5|34588.6|34568.6|2
1606809120000|2020-12-01 07:52:00|34593.5|34573.5|34593.6|34573.6|34593.6|34573.6|34591.1|34571.1|3
1606809130000|2020-12-01 07:52:10|||||||||1
1606809140000|2020-12-01 07:52:20|34588.6|34568.6|34591|34571|34591|34571|34588.6|34568.6|7
1606809150000|2020-12-01 07:52:30|34591.1|34571.1|34593.6|34573.6|34593.6|34573.6|34591.1|34571.1|0
1606809170000|2020-12-01 07:52:50|34596.1|34576.1|34596.1|34576.1|34596.1|34576.1|34596.1|34576.1|4
1606809180000|2020-12-01 07:53:00|34593.7|34573.7|34591.1|34571.1|34593.7|34573.7|34591.1|34571.1|1
1606809190000|2020-12-01 07:53:10|34583.6|34563.6|34578.6|34558.6|34583.6|34563.6|34578.6|34558.6|11
1606809200000|2020-12-01 07:53:20|34581.1|34561.1|34581.1|34561.1|34583.6|34563.6|34578.6|34558.6|6
1606809210000|2020-12-01 07:53:30|34578.7|34558.7|34581|34561|34581.1|34561.1|34578.6|34558.6|2
1606809220000|2020-12-01 07:53:40|34581.1|34561.1|34583.6|34563.6|34583.6|34563.6|34581.1|34561.1|2
1606809230000|2020-12-01 07:53:50|34578.6|34558.6|34578.6|34558.6|34578.6|34558.6|34578.5|34558.5|11
1606809240000|2020-12-01 07:54:00|34581.1|34561.1|34581.1|34561.1|34581.1|34561.1|34581.1|34561.1|9
1606809250000|2020-12-01 07:54:10|34583.6|34563.6|34583.6|34563.6|34583.6|34563.6|34583.6|34563.6|8
1606809270000|2020-12-01 07:54:30|||||||||1
1606809280000|2020-12-01 07:54:40|||||||||1
1606809290000|2020-12-01 07:54:50|34591.1|34571.1|34586.1|34566.1|34591.1|34571.1|34586.1|34566.1|5
1606809300000|2020-12-01 07:55:00|34583.6|34563.6|34583.6|34563.6|34583.6|34563.6|34583.6|34563.6|0
1606809320000|2020-12-01 07:55:20|||||||||1
1606809330000|2020-12-01 07:55:30|34578.6|34558.6|34576|34556|34578.6|34558.6|34576|34556|6
1606809340000|2020-12-01 07:55:40|34576.1|34556.1|34578.6|34558.6|34578.6|34558.6|34576.1|34556.1|0
1606809350000|2020-12-01 07:55:50|34576.2|34556.2|34573.6|34553.6|34576.2|34556.2|34573.6|34553.6|1
1606809360000|2020-12-01 07:56:00|34576.1|34556.1|34576.1|34556.1|34576.1|34556.1|34573.6|34553.6|2
1606809370000|2020-12-01 07:56:10|34578.5|34558.5|34578.6|34558.6|34578.6|34558.6|34576.1|34556.1|2
1606809380000|2020-12-01 07:56:20|||||||||1
1606809390000|2020-12-01 07:56:30|34581|34561|34581.1|34561.1|34581.1|34561.1|34581|34561|0
1606809400000|2020-12-01 07:56:40|||||||||1
1606809410000|2020-12-01 07:56:50|34578.6|34558.6|34578.6|34558.6|34578.6|34558.6|34578.6|34558.6|2
1606809430000|2020-12-01 07:57:10|34581|34561|34583.6|34563.6|34583.6|34563.6|34581|34561|8
1606809450000|2020-12-01 07:57:30|||||||||3
1606809460000|2020-12-01 07:57:40|34578.7|34558.7|34578.6|34558.6|34578.7|34558.7|34578.6|34558.6|2
1606809470000|2020-12-01 07:57:50|||||||||2
1606809480000|2020-12-01 07:58:00|||||||||12
1606809490000|2020-12-01 07:58:10|34581.1|34561.1|34578.6|34558.6|34581.1|34561.1|34578.6|34558.6|3
1606809500000|2020-12-01 07:58:20|34576.1|34556.1|34573.7|34553.7|34576.1|34556.1|34573.7|34553.7|4
1606809510000|2020-12-01 07:58:30|34578.6|34558.6|34573.6|34553.6|34578.6|34558.6|34573.6|34553.6|3
1606809530000|2020-12-01 07:58:50|||||||||4
1606809540000|2020-12-01 07:59:00|34576.1|34556.1|34576.1|34556.1|34576.1|34556.1|34576.1|34556.1|0
1606809550000|2020-12-01 07:59:10|34576|34556|34563.7|34543.7|34576|34556|34563.7|34543.7|6
1606809560000|2020-12-01 07:59:20|34566.1|34546.1|34563.6|34543.6|34566.1|34546.1|34563.6|34543.6|15
1606809570000|2020-12-01 07:59:30|34561.2|34541.2|34563.6|34543.6|34563.6|34543.6|34558.6|34538.6|6
1606809580000|2020-12-01 07:59:40|34568.6|34548.6|34578.6|34558.6|34578.6|34558.6|34568.6|34548.6|5
1606809590000|2020-12-01 07:59:50|34583.6|34563.6|34598.6|34578.6|34598.6|34578.6|34583.6|34563.6|13
1606809600000|2020-12-01 08:00:00|34603.6|34583.6|34626.1|34606.1|34633.6|34613.6|34603.6|34583.6|51
1606809610000|2020-12-01 08:00:10|34631|34611|34616.2|34596.2|34633.5|34613.5|34616.2|34596.2|18
1606809620000|2020-12-01 08:00:20|34616.1|34596.1|34583.7|34563.7|34618.5|34598.5|34583.7|34563.7|16
1606809630000|2020-12-01 08:00:30|34588.7|34568.7|34586.1|34566.1|34588.7|34568.7|34583.6|34563.6|8
1606809640000|2020-12-01 08:00:40|34588.5|34568.5|34588.6|34568.6|34588.6|34568.6|34583.6|34563.6|13
1606809650000|2020-12-01 08:00:50|34591|34571|34601.1|34581.1|34603.6|34583.6|34591|34571|10
1606809660000|2020-12-01 08:01:00|34598.6|34578.6|34598.6|34578.6|34601.1|34581.1|34596.1|34576.1|7
1606809670000|2020-12-01 08:01:10|34593.6|34573.6|34588.7|34568.7|34593.6|34573.6|34588.7|34568.7|2
1606809680000|2020-12-01 08:01:20|34588.6|34568.6|34593.6|34573.6|34593.6|34573.6|34586.1|34566.1|6
1606809690000|2020-12-01 08:01:30|34596|34576|34606.1|34586.1|34608.6|34588.6|34596|34576|14
1606809700000|2020-12-01 08:01:40|34603.7|34583.7|34608.6|34588.6|34611|34591|34603.6|34583.6|2
1606809720000|2020-12-01 08:02:00|34611|34591|34606.1|34586.1|34611.1|34591.1|34603.7|34583.7|5
1606809730000|2020-12-01 08:02:10|34603.6|34583.6|34608.6|34588.6|34608.6|34588.6|34603.6|34583.6|4
1606809740000|2020-12-01 08:02:20|34603.7|34583.7|34603.6|34583.6|34603.7|34583.7|34603.6|34583.6|9
1606809760000|2020-12-01 08:02:40|34601.2|34581.2|34608.5|34588.5|34608.5|34588.5|34601.1|34581.1|7
1606809770000|2020-12-01 08:02:50|34608.6|34588.6|34606.1|34586.1|34608.6|34588.6|34606.1|34586.1|6
1606809780000|2020-12-01 08:03:00|34608.5|34588.5|34613.6|34593.6|34613.6|34593.6|34608.5|34588.5|23
1606809790000|2020-12-01 08:03:10|34616.1|34596.1|34613.6|34593.6|34616.1|34596.1|34613.6|34593.6|5
1606809800000|2020-12-01 08:03:20|34608.7|34588.7|34608.5|34588.5|34608.7|34588.7|34606|34586|8
1606809810000|2020-12-01 08:03:30|34608.6|34588.6|34608.6|34588.6|34608.6|34588.6|34608.6|34588.6|4
1606809820000|2020-12-01 08:03:40|||||||||11
1606809830000|2020-12-01 08:03:50|34606.2|34586.2|34613.6|34593.6|34613.6|34593.6|34606.2|34586.2|11
1606809840000|2020-12-01 08:04:00|34616|34596|34626|34606|34628.5|34608.5|34616|34596|12
1606809850000|2020-12-01 08:04:10|34628.4|34608.4|34628.7|34608.7|34628.7|34608.7|34628.4|34608.4|3
1606809860000|2020-12-01 08:04:20|34631.1|34611.1|34641.1|34621.1|34641.1|34621.1|34631.1|34611.1|11
1606809870000|2020-12-01 08:04:30|34638.6|34618.6|34638.6|34618.6|34638.6|34618.6|34636.2|34616.2|16
1606809880000|2020-12-01 08:04:40|34638.7|34618.7|34648.6|34628.6|34648.6|34628.6|34638.7|34618.7|8
1606809890000|2020-12-01 08:04:50|34653.6|34633.6|34653.6|34633.6|34653.6|34633.6|34651.1|34631.1|5
1606809900000|2020-12-01 08:05:00|||||||||5
1606809910000|2020-12-01 08:05:10|34656|34636|34658.5|34638.5|34658.6|34638.6|34656|34636|7
1606809920000|2020-12-01 08:05:20|34658.6|34638.6|34661.1|34641.1|34663.5|34643.5|34656.1|34636.1|20
1606809930000|2020-12-01 08:05:30|34663.6|34643.6|34678.5|34658.5|34678.5|34658.5|34663.6|34643.6|26
1606809940000|2020-12-01 08:05:40|34678.6|34658.6|34666.1|34646.1|34678.6|34658.6|34663.6|34643.6|34
1606809950000|2020-12-01 08:05:50|34663.7|34643.7|34676|34656|34676|34656|34663.6|34643.6|15
1606809960000|2020-12-01 08:06:00|34673.6|34653.6|34668.6|34648.6|34673.6|34653.6|34668.6|34648.6|7
1606809970000|2020-12-01 08:06:10|34671.1|34651.1|34668.6|34648.6|34673.6|34653.6|34668.6|34648.6|9
1606809980000|2020-12-01 08:06:20|34666.1|34646.1|34668.6|34648.6|34668.6|34648.6|34666.1|34646.1|3
1606809990000|2020-12-01 08:06:30|34663.6|34643.6|34661.1|34641.1|34663.6|34643.6|34661.1|34641.1|16
1606810000000|2020-12-01 08:06:40|34663.5|34643.5|34658.5|34638.5|34663.6|34643.6|34658.5|34638.5|6
1606810010000|2020-12-01 08:06:50|34658.6|34638.6|34648.6|34628.6|34658.6|34638.6|34648.6|34628.6|5
1606810020000|2020-12-01 08:07:00|34651|34631|34663.6|34643.6|34663.6|34643.6|34651|34631|9
1606810040000|2020-12-01 08:07:20|34666.1|34646.1|34666.1|34646.1|34668.6|34648.6|34663.6|34643.6|12
1606810050000|2020-12-01 08:07:30|34666.2|34646.2|34671|34651|34671|34651|34663.6|34643.6|4
1606810060000|2020-12-01 08:07:40|34671.1|34651.1|34676.1|34656.1|34678.5|34658.5|34671.1|34651.1|8
1606810070000|2020-12-01 08:07:50|34673.7|34653.7|34673.6|34653.6|34678.6|34658.6|34673.6|34653.6|1
1606810080000|2020-12-01 08:08:00|34678.5|34658.5|34673.6|34653.6|34678.5|34658.5|34673.6|34653.6|13
1606810090000|2020-12-01 08:08:10|34671.1|34651.1|34668.6|34648.6|34671.2|34651.2|34668.6|34648.6|3
1606810100000|2020-12-01 08:08:20|34668.5|34648.5|34658.6|34638.6|34668.5|34648.5|34658.6|34638.6|7
1606810110000|2020-12-01 08:08:30|34656.2|34636.2|34653.6|34633.6|34656.2|34636.2|34653.6|34633.6|4
1606810120000|2020-12-01 08:08:40|34651.2|34631.2|34643.6|34623.6|34651.2|34631.2|34643.6|34623.6|5
1606810130000|2020-12-01 08:08:50|34646|34626|34646|34626|34646|34626|34646|34626|1
1606810140000|2020-12-01 08:09:00|34648.5|34628.5|34658.6|34638.6|34658.6|34638.6|34648.5|34628.5|5
1606810150000|2020-12-01 08:09:10|34656.2|34636.2|34656.1|34636.1|34656.2|34636.2|34656.1|34636.1|6
1606810160000|2020-12-01 08:09:20|34653.6|34633.6|34648.6|34628.6|34653.6|34633.6|34648.6|34628.6|1
1606810170000|2020-12-01 08:09:30|34646.1|34626.1|34646.1|34626.1|34646.1|34626.1|34646.1|34626.1|2
1606810180000|2020-12-01 08:09:40|34648.5|34628.5|34648.6|34628.6|34648.6|34628.6|34648.5|34628.5|3
1606810190000|2020-12-01 08:09:50|||||||||4
1606810200000|2020-12-01 08:10:00|34653.5|34633.5|34658.6|34638.6|34661|34641|34653.5|34633.5|14
1606810210000|2020-12-01 08:10:10|34661.1|34641.1|34656.1|34636.1|34661.1|34641.1|34653.6|34633.6|11
1606810220000|2020-12-01 08:10:20|||||||||3
1606810230000|2020-12-01 08:10:30|34658.6|34638.6|34658.6|34638.6|34658.6|34638.6|34658.6|34638.6|1
1606810240000|2020-12-01 08:10:40|34656.2|34636.2|34656.2|34636.2|34656.2|34636.2|34656.2|34636.2|3
1606810250000|2020-12-01 08:10:50|34656.1|34636.1|34658.6|34638.6|34658.6|34638.6|34656.1|34636.1|1
1606810260000|2020-12-01 08:11:00|34656.1|34636.1|34658.6|34638.6|34658.6|34638.6|34653.6|34633.6|3
1606810270000|2020-12-01 08:11:10|34653.6|34633.6|34653.6|34633.6|34653.6|34633.6|34653.6|34633.6|3
1606810290000|2020-12-01 08:11:30|34653.5|34633.5|34641.2|34621.2|34653.5|34633.5|34641.2|34621.2|7
1606810300000|2020-12-01 08:11:40|34643.6|34623.6|34646.1|34626.1|34646.1|34626.1|34643.6|34623.6|7
1606810310000|2020-12-01 08:11:50|34648.5|34628.5|34646.1|34626.1|34648.6|34628.6|34646.1|34626.1|3
1606810320000|2020-12-01 08:12:00|34643.6|34623.6|34648.6|34628.6|34648.6|34628.6|34643.6|34623.6|6
1606810330000|2020-12-01 08:12:10|34646.1|34626.1|34648.6|34628.6|34648.6|34628.6|34646.1|34626.1|1
1606810340000|2020-12-01 08:12:20|34648.7|34628.7|34646.2|34626.2|34648.7|34628.7|34646.2|34626.2|8
1606810350000|2020-12-01 08:12:30|34646.1|34626.1|34646.1|34626.1|34646.1|34626.1|34646.1|34626.1|2
1606810360000|2020-12-01 08:12:40|34641.1|34621.1|34638.7|34618.7|34641.1|34621.1|34638.7|34618.7|4
1606810370000|2020-12-01 08:12:50|34636.2|34616.2|34633.7|34613.7|34636.2|34616.2|34633.7|34613.7|4
1606810380000|2020-12-01 08:13:00|34636.1|34616.1|34638.6|34618.6|34638.6|34618.6|34636.1|34616.1|4
1606810390000|2020-12-01 08:13:10|34641|34621|34636.1|34616.1|34641.1|34621.1|34636.1|34616.1|7
1606810400000|2020-12-01 08:13:20|34638.6|34618.6|34641.1|34621.1|34641.1|34621.1|34638.6|34618.6|4
1606810410000|2020-12-01 08:13:30|34638.6|34618.6|34638.6|34618.6|34638.6|34618.6|34638.6|34618.6|4
1606810420000|2020-12-01 08:13:40|34636.1|34616.1|34631.1|34611.1|34636.1|34616.1|34631.1|34611.1|12
1606810430000|2020-12-01 08:13:50|34628.7|34608.7|34621.1|34601.1|34628.7|34608.7|34621.1|34601.1|9
1606810440000|2020-12-01 08:14:00|34616.2|34596.2|34623.6|34603.6|34623.6|34603.6|34616.2|34596.2|6
1606810450000|2020-12-01 08:14:10|34626|34606|34626.1|34606.1|34626.1|34606.1|34626|34606|4
1606810460000|2020-12-01 08:14:20|||||||||1
1606810470000|2020-12-01 08:14:30|34628.5|34608.5|34621.1|34601.1|34631.1|34611.1|34621.1|34601.1|11
1606810480000|2020-12-01 08:14:40|34618.7|34598.7|34618.6|34598.6|34618.7|34598.7|34616.2|34596.2|4
1606810490000|2020-12-01 08:14:50|34621.1|34601.1|34621.1|34601.1|34621.1|34601.1|34621.1|34601.1|18
1606810500000|2020-12-01 08:15:00|34623.6|34603.6|34623.6|34603.6|34623.6|34603.6|34623.6|34603.6|1
1606810510000|2020-12-01 08:15:10|34618.6|34598.6|34616.1|34596.1|34618.6|34598.6|34613.7|34593.7|17
1606810520000|2020-12-01 08:15:20|34618.5|34598.5|34613.6|34593.6|34618.6|34598.6|34613.6|34593.6|2
1606810530000|2020-12-01 08:15:30|34616.1|34596.1|34613.6|34593.6|34616.1|34596.1|34613.6|34593.6|5
1606810540000|2020-12-01 08:15:40|||||||||10
1606810550000|2020-12-01 08:15:50|34611.2|34591.2|34608.6|34588.6|34611.2|34591.2|34608.6|34588.6|13
1606810560000|2020-12-01 08:16:00|34603.7|34583.7|34606.2|34586.2|34608.6|34588.6|34603.6|34583.6|12
1606810570000|2020-12-01 08:16:10|34606.1|34586.1|34618.6|34598.6|34618.6|34598.6|34606.1|34586.1|9
1606810580000|2020-12-01 08:16:20|34623.6|34603.6|34623.6|34603.6|34628.6|34608.6|34623.6|34603.6|16
1606810590000|2020-12-01 08:16:30|34623.5|34603.5|34616|34596|34623.5|34603.5|34616|34596|14
1606810600000|2020-12-01 08:16:40|34613.6|34593.6|34613.6|34593.6|34613.6|34593.6|34613.6|34593.6|1
1606810610000|2020-12-01 08:16:50|34611.2|34591.2|34613.6|34593.6|34613.6|34593.6|34611.2|34591.2|0
1606810620000|2020-12-01 08:17:00|34611.1|34591.1|34613.6|34593.6|34613.6|34593.6|34611.1|34591.1|2
1606810630000|2020-12-01 08:17:10|34616.1|34596.1|34616.1|34596.1|34616.1|34596.1|34616.1|34596.1|2
1606810640000|2020-12-01 08:17:20|34613.6|34593.6|34616.1|34596.1|34616.1|34596.1|34613.6|34593.6|3
1606810650000|2020-12-01 08:17:30|34618.6|34598.6|34616.2|34596.2|34618.6|34598.6|34616.1|34596.1|11
1606810660000|2020-12-01 08:17:40|34613.7|34593.7|34613.7|34593.7|34613.7|34593.7|34613.7|34593.7|1
1606810670000|2020-12-01 08:17:50|34616.2|34596.2|34613.7|34593.7|34616.2|34596.2|34613.7|34593.7|1
1606810680000|2020-12-01 08:18:00|34618.6|34598.6|34618.6|34598.6|34621.1|34601.1|34618.6|34598.6|8
1606810690000|2020-12-01 08:18:10|34613.7|34593.7|34608.6|34588.6|34613.7|34593.7|34608.6|34588.6|13
1606810700000|2020-12-01 08:18:20|||||||||4
1606810710000|2020-12-01 08:18:30|34613.7|34593.7|34613.7|34593.7|34613.7|34593.7|34613.7|34593.7|3
1606810720000|2020-12-01 08:18:40|34616.1|34596.1|34618.6|34598.6|34621|34601|34616.1|34596.1|2
1606810730000|2020-12-01 08:18:50|34616.1|34596.1|34616.1|34596.1|34616.1|34596.1|34616.1|34596.1|1
1606810740000|2020-12-01 08:19:00|34618.6|34598.6|34621.1|34601.1|34621.1|34601.1|34618.6|34598.6|3
1606810750000|2020-12-01 08:19:10|34626.1|34606.1|34628.6|34608.6|34628.6|34608.6|34626.1|34606.1|3
1606810760000|2020-12-01 08:19:20|34626.2|34606.2|34628.6|34608.6|34628.6|34608.6|34626.1|34606.1|3
1606810770000|2020-12-01 08:19:30|34631|34611|34631.1|34611.1|34633.6|34613.6|34631|34611|1
1606810780000|2020-12-01 08:19:40|34633.5|34613.5|34633.6|34613.6|34633.6|34613.6|34631.1|34611.1|1
1606810790000|2020-12-01 08:19:50|34636.1|34616.1|34636.1|34616.1|34638.6|34618.6|34636.1|34616.1|2
1606810800000|2020-12-01 08:20:00|34638.6|34618.6|34638.6|34618.6|34641.1|34621.1|34638.6|34618.6|5
1606810810000|2020-12-01 08:20:10|34641|34621|34643.6|34623.6|34643.6|34623.6|34641|34621|5
1606810820000|2020-12-01 08:20:20|34648.6|34628.6|34661.1|34641.1|34661.1|34641.1|34648.6|34628.6|11
1606810830000|2020-12-01 08:20:30|34663.5|34643.5|34671.1|34651.1|34671.1|34651.1|34663.5|34643.5|17
1606810840000|2020-12-01 08:20:40|34673.6|34653.6|34678.5|34658.5|34681|34661|34673.6|34653.6|21
1606810850000|2020-12-01 08:20:50|34676.1|34656.1|34678.5|34658.5|34678.5|34658.5|34676|34656|3
1606810860000|2020-12-01 08:21:00|34681|34661|34676.1|34656.1|34681|34661|34676.1|34656.1|7
1606810870000|2020-12-01 08:21:10|34673.7|34653.7|34673.6|34653.6|34673.7|34653.7|34671.1|34651.1|6
1606810880000|2020-12-01 08:21:20|||||||||1
1606810890000|2020-12-01 08:21:30|34671.1|34651.1|34668.6|34648.6|34671.1|34651.1|34668.6|34648.6|5
1606810900000|2020-12-01 08:21:40|34671|34651|34668.6|34648.6|34671.1|34651.1|34668.6|34648.6|3
1606810910000|2020-12-01 08:21:50|34666.1|34646.1|34663.6|34643.6|34666.1|34646.1|34663.6|34643.6|0
1606810920000|2020-12-01 08:22:00|34666.1|34646.1|34661.1|34641.1|34666.1|34646.1|34661.1|34641.1|3
1606810930000|2020-12-01 08:22:10|34658.7|34638.7|34653.6|34633.6|34658.7|34638.7|34653.6|34633.6|3
1606810940000|2020-12-01 08:22:20|34651.2|34631.2|34648.6|34628.6|34651.2|34631.2|34648.6|34628.6|2
1606810950000|2020-12-01 08:22:30|34651.1|34631.1|34651.1|34631.1|34651.1|34631.1|34651.1|34631.1|0
1606810960000|2020-12-01 08:22:40|34651.2|34631.2|34653.6|34633.6|34653.6|34633.6|34651.1|34631.1|5
1606810970000|2020-12-01 08:22:50|34656|34636|34663.6|34643.6|34663.6|34643.6|34656|34636|4
1606810980000|2020-12-01 08:23:00|34666|34646|34663.6|34643.6|34666.1|34646.1|34663.6|34643.6|7
1606810990000|2020-12-01 08:23:10|34661.1|34641.1|34663.6|34643.6|34663.6|34643.6|34661.1|34641.1|7
1606811000000|2020-12-01 08:23:20|||||||||3
1606811010000|2020-12-01 08:23:30|||||||||3
1606811020000|2020-12-01 08:23:40|34666.1|34646.1|34666.1|34646.1|34668.6|34648.6|34666.1|34646.1|1
1606811030000|2020-12-01 08:23:50|34668.6|34648.6|34663.7|34643.7|34668.6|34648.6|34663.7|34643.7|0
1606811040000|2020-12-01 08:24:00|34663.6|34643.6|34668.6|34648.6|34668.6|34648.6|34663.6|34643.6|3
1606811050000|2020-12-01 08:24:10|34671|34651|34663.7|34643.7|34671|34651|34663.7|34643.7|4
1606811060000|2020-12-01 08:24:20|34666.1|34646.1|34668.6|34648.6|34668.6|34648.6|34666.1|34646.1|1
1606811070000|2020-12-01 08:24:30|34666.2|34646.2|34663.6|34643.6|34666.2|34646.2|34663.6|34643.6|2
1606811080000|2020-12-01 08:24:40|34666.1|34646.1|34668.6|34648.6|34668.6|34648.6|34666.1|34646.1|4
1606811090000|2020-12-01 08:24:50|||||||||1
1606811100000|2020-12-01 08:25:00|34671.1|34651.1|34673.6|34653.6|34673.6|34653.6|34671.1|34651.1|0
1606811110000|2020-12-01 08:25:10|34676.1|34656.1|34678.6|34658.6|34678.6|34658.6|34676.1|34656.1|25
1606811120000|2020-12-01 08:25:20|34683.6|34663.6|34676.2|34656.2|34683.6|34663.6|34676.2|34656.2|18
1606811130000|2020-12-01 08:25:30|34678.6|34658.6|34673.6|34653.6|34678.6|34658.6|34673.6|34653.6|6
1606811140000|2020-12-01 08:25:40|34671.1|34651.1|34668.6|34648.6|34671.1|34651.1|34668.6|34648.6|1
1606811150000|2020-12-01 08:25:50|34663.6|34643.6|34663.6|34643.6|34666.1|34646.1|34663.6|34643.6|9
1606811160000|2020-12-01 08:26:00|34661.2|34641.2|34663.6|34643.6|34663.6|34643.6|34658.7|34638.7|13
1606811170000|2020-12-01 08:26:10|34661.1|34641.1|34661.1|34641.1|34661.1|34641.1|34661.1|34641.1|2
1606811180000|2020-12-01 08:26:20|||||||||1
1606811190000|2020-12-01 08:26:30|34658.6|34638.6|34656.1|34636.1|34658.6|34638.6|34656.1|34636.1|4
1606811200000|2020-12-01 08:26:40|34661.1|34641.1|34661.1|34641.1|34661.1|34641.1|34661.1|34641.1|4
1606811210000|2020-12-01 08:26:50|34663.6|34643.6|34666.1|34646.1|34668.6|34648.6|34663.6|34643.6|2
1606811220000|2020-12-01 08:27:00|34668.6|34648.6|34668.6|34648.6|34668.6|34648.6|34666.1|34646.1|5
1606811230000|2020-12-01 08:27:10|34671.1|34651.1|34673.6|34653.6|34673.6|34653.6|34671.1|34651.1|1
1606811240000|2020-12-01 08:27:20|34671.1|34651.1|34671.1|34651.1|34671.1|34651.1|34671.1|34651.1|10
1606811260000|2020-12-01 08:27:40|34673.6|34653.6|34671.1|34651.1|34673.6|34653.6|34668.6|34648.6|1
1606811270000|2020-12-01 08:27:50|||||||||1
1606811280000|2020-12-01 08:28:00|34673.6|34653.6|34673.6|34653.6|34673.6|34653.6|34671.1|34651.1|1
1606811290000|2020-12-01 08:28:10|||||||||2
1606811300000|2020-12-01 08:28:20|34666.2|34646.2|34658.7|34638.7|34666.2|34646.2|34658.7|34638.7|22
1606811310000|2020-12-01 08:28:30|34661.1|34641.1|34663.6|34643.6|34663.6|34643.6|34658.6|34638.6|4
1606811320000|2020-12-01 08:28:40|34658.6|34638.6|34661.1|34641.1|34661.1|34641.1|34658.6|34638.6|2
1606811330000|2020-12-01 08:28:50|34663.6|34643.6|34663.6|34643.6|34663.6|34643.6|34663.6|34643.6|0
1606811340000|2020-12-01 08:29:00|||||||||1
1606811370000|2020-12-01 08:29:30|||||||||1
1606811380000|2020-12-01 08:29:40|34666.1|34646.1|34666.1|34646.1|34666.1|34646.1|34666.1|34646.1|2
1606811390000|2020-12-01 08:29:50|34663.7|34643.7|34663.6|34643.6|34663.7|34643.7|34663.6|34643.6|2
1606811400000|2020-12-01 08:30:00|34661.2|34641.2|34663.6|34643.6|34666.1|34646.1|34658.6|34638.6|6
1606811410000|2020-12-01 08:30:10|34666.1|34646.1|34663.6|34643.6|34666.1|34646.1|34663.6|34643.6|1
1606811420000|2020-12-01 08:30:20|34668.6|34648.6|34671.1|34651.1|34671.1|34651.1|34668.6|34648.6|11
1606811430000|2020-12-01 08:30:30|34668.6|34648.6|34673.6|34653.6|34673.6|34653.6|34668.6|34648.6|4
1606811450000|2020-12-01 08:30:50|34678.5|34658.5|34681.1|34661.1|34681.1|34661.1|34678.5|34658.5|17
1606811460000|2020-12-01 08:31:00|34686.1|34666.1|34676.2|34656.2|34686.1|34666.1|34676.2|34656.2|13
1606811470000|2020-12-01 08:31:10|34678.6|34658.6|34673.7|34653.7|34678.6|34658.6|34673.7|34653.7|5
1606811480000|2020-12-01 08:31:20|||||||||2
1606811500000|2020-12-01 08:31:40|34676.1|34656.1|34676.1|34656.1|34676.1|34656.1|34676.1|34656.1|1
1606811510000|2020-12-01 08:31:50|34676.2|34656.2|34676.1|34656.1|34676.2|34656.2|34673.6|34653.6|3
1606811520000|2020-12-01 08:32:00|34678.6|34658.6|34696.1|34676.1|34696.1|34676.1|34678.6|34658.6|23
1606811530000|2020-12-01 08:32:10|34701|34681|34703.6|34683.6|34703.6|34683.6|34701|34681|9
1606811540000|2020-12-01 08:32:20|34698.7|34678.7|34703.6|34683.6|34703.6|34683.6|34698.6|34678.6|14
1606811550000|2020-12-01 08:32:30|34708.6|34688.6|34716.1|34696.1|34718.6|34698.6|34708.6|34688.6|18
1606811560000|2020-12-01 08:32:40|34718.6|34698.6|34716.1|34696.1|34718.6|34698.6|34713.6|34693.6|3
1606811570000|2020-12-01 08:32:50|34718.6|34698.6|34716.1|34696.1|34718.6|34698.6|34713.6|34693.6|11
1606811580000|2020-12-01 08:33:00|34718.5|34698.5|34726.1|34706.1|34726.1|34706.1|34718.5|34698.5|7
1606811590000|2020-12-01 08:33:10|34723.6|34703.6|34723.6|34703.6|34723.6|34703.6|34723.6|34703.6|7
1606811600000|2020-12-01 08:33:20|34726.1|34706.1|34721.1|34701.1|34726.1|34706.1|34718.7|34698.7|15
1606811610000|2020-12-01 08:33:30|34723.6|34703.6|34728.6|34708.6|34728.6|34708.6|34721.1|34701.1|19
1606811620000|2020-12-01 08:33:40|34723.6|34703.6|34708.6|34688.6|34728.6|34708.6|34703.6|34683.6|21
1606811630000|2020-12-01 08:33:50|34711.1|34691.1|34731.1|34711.1|34733.6|34713.6|34711.1|34691.1|45
1606811640000|2020-12-01 08:34:00|34728.7|34708.7|34743.6|34723.6|34743.6|34723.6|34728.7|34708.7|19
1606811650000|2020-12-01 08:34:10|34746.1|34726.1|34748.6|34728.6|34753.6|34733.6|34743.6|34723.6|29
1606811660000|2020-12-01 08:34:20|34746.1|34726.1|34743.6|34723.6|34746.1|34726.1|34743.6|34723.6|11
1606811680000|2020-12-01 08:34:40|34741.2|34721.2|34748.6|34728.6|34751.1|34731.1|34741.1|34721.1|25
1606811690000|2020-12-01 08:34:50|||||||||5
1606811700000|2020-12-01 08:35:00|34746.1|34726.1|34746.1|34726.1|34746.1|34726.1|34746.1|34726.1|8
1606811710000|2020-12-01 08:35:10|34733.7|34713.7|34733.6|34713.6|34733.7|34713.7|34733.6|34713.6|38
1606811720000|2020-12-01 08:35:20|34731.1|34711.1|34733.6|34713.6|34733.6|34713.6|34731.1|34711.1|9
1606811730000|2020-12-01 08:35:30|||||||||2
1606811740000|2020-12-01 08:35:40|34736.1|34716.1|34743.6|34723.6|34743.6|34723.6|34736.1|34716.1|2
1606811750000|2020-12-01 08:35:50|34748.6|34728.6|34748.6|34728.6|34751.1|34731.1|34748.6|34728.6|5
1606811760000|2020-12-01 08:36:00|||||||||5
1606811770000|2020-12-01 08:36:10|||||||||3
1606811780000|2020-12-01 08:36:20|34746.1|34726.1|34746.1|34726.1|34746.1|34726.1|34746.1|34726.1|9
1606811790000|2020-12-01 08:36:30|34748.6|34728.6|34748.6|34728.6|34748.6|34728.6|34748.6|34728.6|8
1606811800000|2020-12-01 08:36:40|34753.6|34733.6|34763.6|34743.6|34768.6|34748.6|34753.6|34733.6|23
1606811810000|2020-12-01 08:36:50|34766.1|34746.1|34761.1|34741.1|34766.1|34746.1|34761.1|34741.1|13
1606811820000|2020-12-01 08:37:00|34761.2|34741.2|34768.6|34748.6|34768.6|34748.6|34761.1|34741.1|6
1606811830000|2020-12-01 08:37:10|34773.6|34753.6|34776.1|34756.1|34783.6|34763.6|34773.6|34753.6|20
1606811840000|2020-12-01 08:37:20|34773.6|34753.6|34768.6|34748.6|34773.6|34753.6|34768.6|34748.6|16
1606811850000|2020-12-01 08:37:30|34766.1|34746.1|34763.6|34743.6|34766.1|34746.1|34763.6|34743.6|7
1606811860000|2020-12-01 08:37:40|34766.1|34746.1|34761.2|34741.2|34766.1|34746.1|34761.2|34741.2|8
1606811870000|2020-12-01 08:37:50|34763.6|34743.6|34763.6|34743.6|34763.6|34743.6|34758.7|34738.7|8
1606811880000|2020-12-01 08:38:00|34763.7|34743.7|34773.6|34753.6|34773.6|34753.6|34763.7|34743.7|18
1606811890000|2020-12-01 08:38:10|34778.6|34758.6|34781.1|34761.1|34781.1|34761.1|34778.6|34758.6|10
1606811900000|2020-12-01 08:38:20|34778.6|34758.6|34783.6|34763.6|34783.6|34763.6|34778.6|34758.6|4
1606811910000|2020-12-01 08:38:30|34778.6|34758.6|34783.6|34763.6|34783.6|34763.6|34778.6|34758.6|9
1606811920000|2020-12-01 08:38:40|34786.1|34766.1|34783.6|34763.6|34786.1|34766.1|34783.6|34763.6|5
1606811930000|2020-12-01 08:38:50|34788.6|34768.6|34786.1|34766.1|34788.6|34768.6|34783.6|34763.6|10
1606811940000|2020-12-01 08:39:00|34788.6|34768.6|34783.6|34763.6|34788.6|34768.6|34783.6|34763.6|6
1606811950000|2020-12-01 08:39:10|34781.2|34761.2|34763.6|34743.6|34781.2|34761.2|34763.6|34743.6|32
1606811960000|2020-12-01 08:39:20|34763.7|34743.7|34768.6|34748.6|34771.1|34751.1|34763.7|34743.7|16
1606811970000|2020-12-01 08:39:30|34771.1|34751.1|34773.6|34753.6|34773.6|34753.6|34771.1|34751.1|3
1606811980000|2020-12-01 08:39:40|34776.1|34756.1|34778.6|34758.6|34778.6|34758.6|34776.1|34756.1|1
1606811990000|2020-12-01 08:39:50|34783.6|34763.6|34793.6|34773.6|34793.6|34773.6|34783.6|34763.6|12
1606812000000|2020-12-01 08:40:00|34796.1|34776.1|34778.6|34758.6|34796.1|34776.1|34778.6|34758.6|18
1606812010000|2020-12-01 08:40:10|34781.1|34761.1|34786.1|34766.1|34786.1|34766.1|34781.1|34761.1|15
1606812020000|2020-12-01 08:40:20|34788.6|34768.6|34826.1|34806.1|34828.6|34808.6|34788.6|34768.6|31
1606812030000|2020-12-01 08:40:30|34828.6|34808.6|34843.6|34823.6|34848.6|34828.6|34828.6|34808.6|39
1606812040000|2020-12-01 08:40:40|34841.2|34821.2|34843.7|34823.7|34843.7|34823.7|34841.1|34821.1|14
1606812050000|2020-12-01 08:40:50|34843.6|34823.6|34858.6|34838.6|34858.6|34838.6|34843.6|34823.6|26
1606812060000|2020-12-01 08:41:00|34861.1|34841.1|34858.6|34838.6|34861.1|34841.1|34858.6|34838.6|20
1606812070000|2020-12-01 08:41:10|34856.1|34836.1|34851.1|34831.1|34863.6|34843.6|34851.1|34831.1|25
1606812080000|2020-12-01 08:41:20|34853.6|34833.6|34848.6|34828.6|34853.6|34833.6|34846.1|34826.1|38
1606812090000|2020-12-01 08:41:30|34846.1|34826.1|34858.6|34838.6|34858.6|34838.6|34846.1|34826.1|25
1606812100000|2020-12-01 08:41:40|||||||||2
1606812110000|2020-12-01 08:41:50|34858.5|34838.5|34853.6|34833.6|34858.6|34838.6|34853.6|34833.6|8
1606812120000|2020-12-01 08:42:00|||||||||14
1606812130000|2020-12-01 08:42:10|34828.6|34808.6|34823.6|34803.6|34828.6|34808.6|34823.6|34803.6|14
1606812140000|2020-12-01 08:42:20|34821.1|34801.1|34818.6|34798.6|34823.5|34803.5|34813.7|34793.7|26
1606812150000|2020-12-01 08:42:30|34813.6|34793.6|34806.2|34786.2|34813.6|34793.6|34806.2|34786.2|16
1606812160000|2020-12-01 08:42:40|34808.6|34788.6|34803.6|34783.6|34808.6|34788.6|34796.3|34776.3|27
1606812170000|2020-12-01 08:42:50|34801.1|34781.1|34798.6|34778.6|34801.1|34781.1|34798.6|34778.6|6
1606812180000|2020-12-01 08:43:00|34796.2|34776.2|34768.6|34748.6|34798.6|34778.6|34763.7|34743.7|22
1606812190000|2020-12-01 08:43:10|34771.1|34751.1|34781.1|34761.1|34783.6|34763.6|34771.1|34751.1|22
1606812200000|2020-12-01 08:43:20|34773.6|34753.6|34771.1|34751.1|34773.6|34753.6|34771.1|34751.1|10
1606812210000|2020-12-01 08:43:30|34773.6|34753.6|34781.1|34761.1|34781.1|34761.1|34773.6|34753.6|7
1606812220000|2020-12-01 08:43:40|34783.6|34763.6|34778.6|34758.6|34786.1|34766.1|34778.6|34758.6|17
1606812230000|2020-12-01 08:43:50|34783.5|34763.5|34776.1|34756.1|34783.6|34763.6|34776.1|34756.1|11
1606812240000|2020-12-01 08:44:00|34778.6|34758.6|34781.1|34761.1|34781.1|34761.1|34776.1|34756.1|5
1606812250000|2020-12-01 08:44:10|34786.1|34766.1|34783.6|34763.6|34786.1|34766.1|34783.6|34763.6|9
1606812260000|2020-12-01 08:44:20|34783.7|34763.7|34798.6|34778.6|34798.6|34778.6|34783.7|34763.7|15
1606812270000|2020-12-01 08:44:30|34801.1|34781.1|34803.6|34783.6|34803.6|34783.6|34801.1|34781.1|1
1606812280000|2020-12-01 08:44:40|34803.7|34783.7|34801.1|34781.1|34806.2|34786.2|34801.1|34781.1|17
1606812290000|2020-12-01 08:44:50|34803.6|34783.6|34788.6|34768.6|34803.6|34783.6|34786.1|34766.1|12
1606812300000|2020-12-01 08:45:00|34786.1|34766.1|34803.6|34783.6|34803.6|34783.6|34783.6|34763.6|22
1606812310000|2020-12-01 08:45:10|34806.1|34786.1|34831.1|34811.1|34833.6|34813.6|34806.1|34786.1|20
1606812320000|2020-12-01 08:45:20|34828.6|34808.6|34833.6|34813.6|34833.6|34813.6|34811.2|34791.2|39
1606812330000|2020-12-01 08:45:30|34836.1|34816.1|34858.6|34838.6|34863.6|34843.6|34833.7|34813.7|51
1606812340000|2020-12-01 08:45:40|34868.6|34848.6|34866.1|34846.1|34868.6|34848.6|34866.1|34846.1|42
1606812350000|2020-12-01 08:45:50|34863.6|34843.6|34863.6|34843.6|34866.1|34846.1|34861.1|34841.1|39
1606812360000|2020-12-01 08:46:00|34873.6|34853.6|34871.1|34851.1|34883.6|34863.6|34868.6|34848.6|45
1606812370000|2020-12-01 08:46:10|34873.6|34853.6|34888.6|34868.6|34891.1|34871.1|34871.1|34851.1|49
1606812380000|2020-12-01 08:46:20|34896.1|34876.1|34881.2|34861.2|34896.1|34876.1|34881.2|34861.2|38
1606812390000|2020-12-01 08:46:30|34883.6|34863.6|34893.6|34873.6|34896.1|34876.1|34883.6|34863.6|53
1606812400000|2020-12-01 08:46:40|34896.1|34876.1|34893.6|34873.6|34898.6|34878.6|34893.6|34873.6|27
1606812410000|2020-12-01 08:46:50|||||||||7
1606812420000|2020-12-01 08:47:00|34891.1|34871.1|34888.6|34868.6|34891.1|34871.1|34888.6|34868.6|8
1606812430000|2020-12-01 08:47:10|34886.2|34866.2|34876.1|34856.1|34886.2|34866.2|34876.1|34856.1|10
1606812440000|2020-12-01 08:47:20|34878.6|34858.6|34903.6|34883.6|34903.6|34883.6|34878.6|34858.6|55
1606812450000|2020-12-01 08:47:30|34908.6|34888.6|34903.6|34883.6|34908.6|34888.6|34903.6|34883.6|40
1606812460000|2020-12-01 08:47:40|34908.5|34888.5|34913.6|34893.6|34918.5|34898.5|34908.5|34888.5|23
1606812470000|2020-12-01 08:47:50|34911.1|34891.1|34923.6|34903.6|34926.1|34906.1|34911.1|34891.1|23
1606812480000|2020-12-01 08:48:00|34921.1|34901.1|34916.1|34896.1|34921.1|34901.1|34916.1|34896.1|20
1606812490000|2020-12-01 08:48:10|34913.7|34893.7|34913.6|34893.6|34916.1|34896.1|34903.6|34883.6|52
1606812500000|2020-12-01 08:48:20|34911.1|34891.1|34923.6|34903.6|34923.6|34903.6|34911.1|34891.1|22
1606812510000|2020-12-01 08:48:30|34928.6|34908.6|34916.2|34896.2|34928.6|34908.6|34916.2|34896.2|22
1606812520000|2020-12-01 08:48:40|34918.6|34898.6|34918.6|34898.6|34918.6|34898.6|34918.6|34898.6|16
1606812530000|2020-12-01 08:48:50|34918.7|34898.7|34923.6|34903.6|34923.6|34903.6|34918.7|34898.7|30
1606812540000|2020-12-01 08:49:00|34928.6|34908.6|34928.6|34908.6|34928.6|34908.6|34928.6|34908.6|19
1606812550000|2020-12-01 08:49:10|34933.6|34913.6|34938.6|34918.6|34938.6|34918.6|34933.6|34913.6|28
1606812560000|2020-12-01 08:49:20|34933.6|34913.6|34926.1|34906.1|34933.6|34913.6|34926.1|34906.1|14
1606812570000|2020-12-01 08:49:30|34928.6|34908.6|34938.6|34918.6|34938.6|34918.6|34928.6|34908.6|27
1606812580000|2020-12-01 08:49:40|34941.1|34921.1|34938.6|34918.6|34941.1|34921.1|34938.6|34918.6|19
1606812590000|2020-12-01 08:49:50|34941.1|34921.1|34941.1|34921.1|34941.1|34921.1|34941.1|34921.1|5
1606812600000|2020-12-01 08:50:00|34938.6|34918.6|34938.6|34918.6|34943.6|34923.6|34938.6|34918.6|8
1606812610000|2020-12-01 08:50:10|34936.1|34916.1|34928.6|34908.6|34936.1|34916.1|34928.6|34908.6|10
1606812630000|2020-12-01 08:50:30|34928.5|34908.5|34923.6|34903.6|34928.5|34908.5|34923.6|34903.6|4
1606812640000|2020-12-01 08:50:40|||||||||3
1606812650000|2020-12-01 08:50:50|||||||||4
1606812660000|2020-12-01 08:51:00|34921.1|34901.1|34913.6|34893.6|34921.1|34901.1|34913.6|34893.6|6
1606812670000|2020-12-01 08:51:10|34911.2|34891.2|34921.1|34901.1|34921.1|34901.1|34911.1|34891.1|12
1606812680000|2020-12-01 08:51:20|34918.7|34898.7|34918.7|34898.7|34918.7|34898.7|34918.7|34898.7|6
1606812690000|2020-12-01 08:51:30|34928.6|34908.6|34928.6|34908.6|34928.6|34908.6|34928.6|34908.6|5
1606812700000|2020-12-01 08:51:40|34931.2|34911.2|34933.6|34913.6|34936.2|34916.2|34931.2|34911.2|18
1606812720000|2020-12-01 08:52:00|34931.2|34911.2|34928.6|34908.6|34931.2|34911.2|34928.6|34908.6|9
1606812730000|2020-12-01 08:52:10|34926.1|34906.1|34926.1|34906.1|34926.1|34906.1|34926.1|34906.1|4
1606812740000|2020-12-01 08:52:20|34928.6|34908.6|34926.1|34906.1|34928.6|34908.6|34923.8|34903.8|8
1606812750000|2020-12-01 08:52:30|34928.6|34908.6|34936.1|34916.1|34936.1|34916.1|34928.6|34908.6|14
1606812760000|2020-12-01 08:52:40|34933.6|34913.6|34933.6|34913.6|34933.6|34913.6|34933.6|34913.6|3
1606812770000|2020-12-01 08:52:50|||||||||6
1606812780000|2020-12-01 08:53:00|34936.1|34916.1|34938.6|34918.6|34938.6|34918.6|34936.1|34916.1|6
1606812790000|2020-12-01 08:53:10|34938.7|34918.7|34941.1|34921.1|34946.1|34926.1|34938.7|34918.7|25
1606812800000|2020-12-01 08:53:20|34943.6|34923.6|34941.1|34921.1|34943.6|34923.6|34941.1|34921.1|2
1606812810000|2020-12-01 08:53:30|34936.1|34916.1|34933.6|34913.6|34936.1|34916.1|34933.6|34913.6|7
1606812820000|2020-12-01 08:53:40|||||||||1
1606812830000|2020-12-01 08:53:50|||||||||3
1606812840000|2020-12-01 08:54:00|34926.2|34906.2|34918.6|34898.6|34926.2|34906.2|34918.6|34898.6|4
1606812860000|2020-12-01 08:54:20|34911.1|34891.1|34903.6|34883.6|34911.1|34891.1|34903.6|34883.6|18
1606812870000|2020-12-01 08:54:30|34901.1|34881.1|34898.6|34878.6|34901.1|34881.1|34898.6|34878.6|11
1606812880000|2020-12-01 08:54:40|||||||||3
1606812890000|2020-12-01 08:54:50|||||||||9
1606812900000|2020-12-01 08:55:00|||||||||2
1606812910000|2020-12-01 08:55:10|34896.1|34876.1|34896.1|34876.1|34896.1|34876.1|34896.1|34876.1|6
1606812920000|2020-12-01 08:55:20|34893.6|34873.6|34893.6|34873.6|34893.7|34873.7|34893.6|34873.6|5
1606812930000|2020-12-01 08:55:30|34896.1|34876.1|34896.1|34876.1|34898.6|34878.6|34896.1|34876.1|5
1606812940000|2020-12-01 08:55:40|34893.6|34873.6|34891.1|34871.1|34893.6|34873.6|34891.1|34871.1|5
1606812950000|2020-12-01 08:55:50|34888.6|34868.6|34888.6|34868.6|34891.1|34871.1|34888.6|34868.6|9
1606812960000|2020-12-01 08:56:00|34886.2|34866.2|34878.6|34858.6|34886.2|34866.2|34876.1|34856.1|34
1606812970000|2020-12-01 08:56:10|34881.1|34861.1|34881.1|34861.1|34881.1|34861.1|34881.1|34861.1|1
1606812980000|2020-12-01 08:56:20|34886.1|34866.1|34888.6|34868.6|34888.6|34868.6|34886.1|34866.1|8
1606812990000|2020-12-01 08:56:30|34886.2|34866.2|34883.6|34863.6|34886.2|34866.2|34883.6|34863.6|7
1606813000000|2020-12-01 08:56:40|34883.7|34863.7|34876.1|34856.1|34886.1|34866.1|34873.6|34853.6|13
1606813010000|2020-12-01 08:56:50|34878.6|34858.6|34878.6|34858.6|34881.1|34861.1|34878.6|34858.6|13
1606813030000|2020-12-01 08:57:10|34881.1|34861.1|34881.1|34861.1|34881.1|34861.1|34881.1|34861.1|4
1606813040000|2020-12-01 08:57:20|34883.6|34863.6|34883.6|34863.6|34883.6|34863.6|34883.6|34863.6|7
1606813050000|2020-12-01 08:57:30|||||||||3
1606813060000|2020-12-01 08:57:40|34878.8|34858.8|34863.6|34843.6|34878.8|34858.8|34858.7|34838.7|22
1606813070000|2020-12-01 08:57:50|34863.7|34843.7|34866.1|34846.1|34866.1|34846.1|34863.7|34843.7|16
1606813080000|2020-12-01 08:58:00|34868.6|34848.6|34866.1|34846.1|34868.6|34848.6|34866.1|34846.1|5
1606813090000|2020-12-01 08:58:10|34868.6|34848.6|34868.6|34848.6|34868.6|34848.6|34866.1|34846.1|7
1606813100000|2020-12-01 08:58:20|34871.1|34851.1|34878.6|34858.6|34878.6|34858.6|34871.1|34851.1|8
1606813110000|2020-12-01 08:58:30|34876.1|34856.1|34883.6|34863.6|34883.6|34863.6|34876.1|34856.1|3
1606813120000|2020-12-01 08:58:40|34886.1|34866.1|34883.6|34863.6|34886.1|34866.1|34883.6|34863.6|3
1606813130000|2020-12-01 08:58:50|34886.1|34866.1|34881.1|34861.1|34886.1|34866.1|34881.1|34861.1|7
1606813140000|2020-12-01 08:59:00|34878.7|34858.7|34878.6|34858.6|34881.1|34861.1|34878.6|34858.6|12
1606813150000|2020-12-01 08:59:10|34881.1|34861.1|34871.1|34851.1|34881.1|34861.1|34871.1|34851.1|5
1606813160000|2020-12-01 08:59:20|34868.6|34848.6|34873.6|34853.6|34873.6|34853.6|34868.6|34848.6|6
1606813170000|2020-12-01 08:59:30|34876.1|34856.1|34871.1|34851.1|34876.1|34856.1|34871.1|34851.1|7
1606813180000|2020-12-01 08:59:40|34873.6|34853.6|34873.6|34853.6|34873.6|34853.6|34873.6|34853.6|1
1606813190000|2020-12-01 08:59:50|34871.2|34851.2|34868.6|34848.6|34873.6|34853.6|34868.6|34848.6|2
1606813200000|2020-12-01 09:00:00|34863.7|34843.7|34863.6|34843.6|34863.7|34843.7|34858.6|34838.6|10
1606813210000|2020-12-01 09:00:10|34866.1|34846.1|34866.1|34846.1|34866.1|34846.1|34863.6|34843.6|4
1606813220000|2020-12-01 09:00:20|34868.6|34848.6|34871.1|34851.1|34871.1|34851.1|34868.6|34848.6|4
1606813230000|2020-12-01 09:00:30|34876.1|34856.1|34868.6|34848.6|34881.1|34861.1|34868.6|34848.6|39
1606813240000|2020-12-01 09:00:40|34866.1|34846.1|34863.6|34843.6|34866.1|34846.1|34863.6|34843.6|11
1606813250000|2020-12-01 09:00:50|34861.2|34841.2|34858.6|34838.6|34863.6|34843.6|34858.6|34838.6|14
1606813260000|2020-12-01 09:01:00|34861.1|34841.1|34861.1|34841.1|34863.6|34843.6|34861.1|34841.1|16
1606813270000|2020-12-01 09:01:10|34863.6|34843.6|34861.1|34841.1|34863.6|34843.6|34861.1|34841.1|4
1606813280000|2020-12-01 09:01:20|34858.7|34838.7|34856.1|34836.1|34858.7|34838.7|34856.1|34836.1|9
1606813290000|2020-12-01 09:01:30|34858.6|34838.6|34843.6|34823.6|34858.6|34838.6|34838.8|34818.8|17
1606813300000|2020-12-01 09:01:40|34846.1|34826.1|34846.1|34826.1|34846.1|34826.1|34846.1|34826.1|11
1606813310000|2020-12-01 09:01:50|34843.7|34823.7|34841.1|34821.1|34843.7|34823.7|34841.1|34821.1|11
1606813320000|2020-12-01 09:02:00|34843.6|34823.6|34841.1|34821.1|34843.6|34823.6|34838.6|34818.6|7
1606813330000|2020-12-01 09:02:10|34843.6|34823.6|34853.6|34833.6|34853.6|34833.6|34843.6|34823.6|5
1606813340000|2020-12-01 09:02:20|34856.1|34836.1|34853.6|34833.6|34856.1|34836.1|34853.6|34833.6|3
1606813350000|2020-12-01 09:02:30|34856.1|34836.1|34856.1|34836.1|34856.1|34836.1|34853.6|34833.6|2
1606813360000|2020-12-01 09:02:40|34858.6|34838.6|34858.6|34838.6|34858.6|34838.6|34858.6|34838.6|4
1606813370000|2020-12-01 09:02:50|34861.1|34841.1|34863.6|34843.6|34863.6|34843.6|34858.6|34838.6|4
1606813380000|2020-12-01 09:03:00|34861.2|34841.2|34861.1|34841.1|34861.2|34841.2|34861.1|34841.1|14
1606813390000|2020-12-01 09:03:10|34863.6|34843.6|34863.6|34843.6|34863.6|34843.6|34863.6|34843.6|0
1606813400000|2020-12-01 09:03:20|34861.1|34841.1|34863.6|34843.6|34863.6|34843.6|34861.1|34841.1|4
1606813410000|2020-12-01 09:03:30|34866.1|34846.1|34866.1|34846.1|34866.1|34846.1|34866.1|34846.1|16
1606813420000|2020-12-01 09:03:40|||||||||25
1606813450000|2020-12-01 09:04:10|34868.6|34848.6|34868.6|34848.6|34868.6|34848.6|34866.1|34846.1|8
1606813460000|2020-12-01 09:04:20|||||||||8
1606813470000|2020-12-01 09:04:30|34871.1|34851.1|34883.6|34863.6|34883.6|34863.6|34871.1|34851.1|36
1606813480000|2020-12-01 09:04:40|34888.5|34868.5|34888.6|34868.6|34888.6|34868.6|34883.6|34863.6|45
1606813490000|2020-12-01 09:04:50|34891.1|34871.1|34891.1|34871.1|34891.1|34871.1|34891.1|34871.1|20
1606813500000|2020-12-01 09:05:00|34893.6|34873.6|34896.1|34876.1|34896.1|34876.1|34893.6|34873.6|8
1606813510000|2020-12-01 09:05:10|34898.6|34878.6|34893.6|34873.6|34898.6|34878.6|34893.6|34873.6|3
1606813520000|2020-12-01 09:05:20|34898.5|34878.5|34898.6|34878.6|34898.6|34878.6|34898.5|34878.5|10
1606813530000|2020-12-01 09:05:30|34903.6|34883.6|34906.1|34886.1|34908.6|34888.6|34903.6|34883.6|18
1606813540000|2020-12-01 09:05:40|34908.6|34888.6|34908.6|34888.6|34908.6|34888.6|34908.6|34888.6|6
1606813550000|2020-12-01 09:05:50|34911.1|34891.1|34913.6|34893.6|34913.6|34893.6|34911.1|34891.1|11
1606813560000|2020-12-01 09:06:00|||||||||3
1606813570000|2020-12-01 09:06:10|||||||||8
1606813580000|2020-12-01 09:06:20|||||||||26
1606813590000|2020-12-01 09:06:30|||||||||2
1606813600000|2020-12-01 09:06:40|34908.6|34888.6|34906.1|34886.1|34908.6|34888.6|34906.1|34886.1|5
1606813610000|2020-12-01 09:06:50|||||||||1
1606813630000|2020-12-01 09:07:10|34908.6|34888.6|34908.6|34888.6|34911.1|34891.1|34908.6|34888.6|11
1606813650000|2020-12-01 09:07:30|34913.6|34893.6|34911.1|34891.1|34913.6|34893.6|34911.1|34891.1|4
1606813660000|2020-12-01 09:07:40|34913.6|34893.6|34908.6|34888.6|34913.6|34893.6|34908.6|34888.6|20
1606813670000|2020-12-01 09:07:50|||||||||2
1606813680000|2020-12-01 09:08:00|34911.1|34891.1|34911.1|34891.1|34911.1|34891.1|34908.6|34888.6|13
1606813690000|2020-12-01 09:08:10|34913.6|34893.6|34913.6|34893.6|34913.6|34893.6|34913.6|34893.6|10
1606813700000|2020-12-01 09:08:20|34916.1|34896.1|34923.6|34903.6|34923.6|34903.6|34916.1|34896.1|14
1606813710000|2020-12-01 09:08:30|34926.1|34906.1|34928.6|34908.6|34928.6|34908.6|34926.1|34906.1|11
1606813720000|2020-12-01 09:08:40|34933.5|34913.5|34933.7|34913.7|34933.7|34913.7|34933.5|34913.5|6
1606813730000|2020-12-01 09:08:50|34933.6|34913.6|34938.6|34918.6|34938.6|34918.6|34933.6|34913.6|6
1606813740000|2020-12-01 09:09:00|34941|34921|34938.6|34918.6|34943.6|34923.6|34936.2|34916.2|23
1606813750000|2020-12-01 09:09:10|34938.7|34918.7|34958.6|34938.6|34958.6|34938.6|34938.7|34918.7|39
1606813760000|2020-12-01 09:09:20|||||||||37
1606813770000|2020-12-01 09:09:30|34956.2|34936.2|34951.3|34931.3|34956.2|34936.2|34948.8|34928.8|11
1606813780000|2020-12-01 09:09:40|34953.7|34933.7|34956.1|34936.1|34956.1|34936.1|34953.7|34933.7|3
1606813790000|2020-12-01 09:09:50|||||||||29
1606813800000|2020-12-01 09:10:00|34953.6|34933.6|34953.7|34933.7|34953.7|34933.7|34953.6|34933.6|28
1606813810000|2020-12-01 09:10:10|34953.6|34933.6|34951.1|34931.1|34953.6|34933.6|34951.1|34931.1|3
1606813830000|2020-12-01 09:10:30|34948.7|34928.7|34943.6|34923.6|34948.7|34928.7|34938.7|34918.7|21
1606813840000|2020-12-01 09:10:40|34946.1|34926.1|34943.6|34923.6|34946.1|34926.1|34943.6|34923.6|5
1606813850000|2020-12-01 09:10:50|34941.2|34921.2|34941.1|34921.1|34943.6|34923.6|34941.1|34921.1|7
1606813860000|2020-12-01 09:11:00|34938.7|34918.7|34941.1|34921.1|34941.1|34921.1|34938.6|34918.6|9
1606813870000|2020-12-01 09:11:10|34938.6|34918.6|34938.6|34918.6|34938.6|34918.6|34936.2|34916.2|6
1606813880000|2020-12-01 09:11:20|||||||||2
1606813890000|2020-12-01 09:11:30|34936.2|34916.2|34936.2|34916.2|34936.2|34916.2|34936.2|34916.2|2
1606813900000|2020-12-01 09:11:40|||||||||3
1606813910000|2020-12-01 09:11:50|34933.7|34913.7|34933.6|34913.6|34933.7|34913.7|34933.6|34913.6|55
1606813920000|2020-12-01 09:12:00|34926.1|34906.1|34923.6|34903.6|34926.1|34906.1|34923.6|34903.6|18
1606813930000|2020-12-01 09:12:10|34926|34906|34928.5|34908.5|34928.5|34908.5|34923.6|34903.6|16
1606813940000|2020-12-01 09:12:20|34928.6|34908.6|34928.4|34908.4|34928.6|34908.6|34928.4|34908.4|4
1606813950000|2020-12-01 09:12:30|34928.5|34908.5|34931.1|34911.1|34931.1|34911.1|34928.4|34908.4|23
1606813960000|2020-12-01 09:12:40|34928.6|34908.6|34928.5|34908.5|34928.6|34908.6|34928.5|34908.5|3
1606813970000|2020-12-01 09:12:50|34926.1|34906.1|34921|34901|34926.1|34906.1|34920.9|34900.9|2
1606813980000|2020-12-01 09:13:00|34923.4|34903.4|34933.5|34913.5|34933.5|34913.5|34923.4|34903.4|15
1606813990000|2020-12-01 09:13:10|34938.4|34918.4|34938.5|34918.5|34938.5|34918.5|34938.4|34918.4|9
1606814000000|2020-12-01 09:13:20|34933.5|34913.5|34928.5|34908.5|34933.5|34913.5|34928.5|34908.5|10
1606814010000|2020-12-01 09:13:30|34926.1|34906.1|34923.5|34903.5|34926.1|34906.1|34923.5|34903.5|9
1606814020000|2020-12-01 09:13:40|34918.6|34898.6|34918.5|34898.5|34918.6|34898.6|34913.5|34893.5|13
1606814030000|2020-12-01 09:13:50|34923.4|34903.4|34923.5|34903.5|34923.5|34903.5|34923.4|34903.4|11
1606814040000|2020-12-01 09:14:00|34926|34906|34931|34911|34931|34911|34926|34906|9
1606814050000|2020-12-01 09:14:10|34928.5|34908.5|34926.1|34906.1|34928.5|34908.5|34926.1|34906.1|8
1606814060000|2020-12-01 09:14:20|34926|34906|34923.5|34903.5|34928.5|34908.5|34923.5|34903.5|10
1606814070000|2020-12-01 09:14:30|34921.1|34901.1|34918.6|34898.6|34921.1|34901.1|34918.6|34898.6|9
1606814080000|2020-12-01 09:14:40|34918.5|34898.5|34918.5|34898.5|34918.5|34898.5|34918.5|34898.5|4
1606814090000|2020-12-01 09:14:50|34916.1|34896.1|34911|34891|34916.1|34896.1|34911|34891|7
1606814100000|2020-12-01 09:15:00|34913.5|34893.5|34911|34891|34916|34896|34911|34891|5
1606814110000|2020-12-01 09:15:10|34908.6|34888.6|34913.5|34893.5|34913.5|34893.5|34908.6|34888.6|6
1606814120000|2020-12-01 09:15:20|34911|34891|34911|34891|34911|34891|34911|34891|7
1606814130000|2020-12-01 09:15:30|34913.4|34893.4|34908.5|34888.5|34913.5|34893.5|34908.5|34888.5|5
1606814140000|2020-12-01 09:15:40|34906|34886|34903.5|34883.5|34906|34886|34903.4|34883.4|10
1606814150000|2020-12-01 09:15:50|34898.6|34878.6|34898.5|34878.5|34898.6|34878.6|34898.5|34878.5|2
1606814160000|2020-12-01 09:16:00|34903.5|34883.5|34903.5|34883.5|34903.5|34883.5|34903.5|34883.5|6
1606814170000|2020-12-01 09:16:10|34911|34891|34916|34896|34916|34896|34911|34891|10
1606814180000|2020-12-01 09:16:20|34913.6|34893.6|34913.5|34893.5|34913.6|34893.6|34913.5|34893.5|0
1606814190000|2020-12-01 09:16:30|34915.9|34895.9|34913.5|34893.5|34916|34896|34908.5|34888.5|11
1606814200000|2020-12-01 09:16:40|34915.9|34895.9|34913.5|34893.5|34915.9|34895.9|34913.5|34893.5|4
1606814210000|2020-12-01 09:16:50|||||||||1
1606814220000|2020-12-01 09:17:00|34911|34891|34913.5|34893.5|34913.5|34893.5|34911|34891|9
1606814230000|2020-12-01 09:17:10|||||||||2
1606814240000|2020-12-01 09:17:20|34918.5|34898.5|34918.5|34898.5|34918.5|34898.5|34918.5|34898.5|16
1606814250000|2020-12-01 09:17:30|34916.1|34896.1|34918.5|34898.5|34918.5|34898.5|34916|34896|5
1606814260000|2020-12-01 09:17:40|34913.6|34893.6|34913.5|34893.5|34918.5|34898.5|34913.5|34893.5|11
1606814270000|2020-12-01 09:17:50|34908.5|34888.5|34906|34886|34908.5|34888.5|34906|34886|8
1606814280000|2020-12-01 09:18:00|34908.5|34888.5|34908.5|34888.5|34910.9|34890.9|34908.5|34888.5|11
1606814290000|2020-12-01 09:18:10|34903.6|34883.6|34903.5|34883.5|34903.6|34883.6|34903.5|34883.5|5
1606814300000|2020-12-01 09:18:20|34898.5|34878.5|34898.5|34878.5|34898.5|34878.5|34898.5|34878.5|10
1606814310000|2020-12-01 09:18:30|||||||||13
1606814320000|2020-12-01 09:18:40|||||||||3
1606814330000|2020-12-01 09:18:50|34903.5|34883.5|34898.5|34878.5|34903.5|34883.5|34898.5|34878.5|5
1606814340000|2020-12-01 09:19:00|||||||||4
1606814350000|2020-12-01 09:19:10|34896|34876|34896|34876|34898.5|34878.5|34896|34876|10
1606814360000|2020-12-01 09:19:20|34893.5|34873.5|34893.5|34873.5|34893.5|34873.5|34891|34871|9
1606814370000|2020-12-01 09:19:30|34895.9|34875.9|34896|34876|34896|34876|34895.9|34875.9|3
1606814380000|2020-12-01 09:19:40|34906|34886|34903.5|34883.5|34906|34886|34903.5|34883.5|11
1606814390000|2020-12-01 09:19:50|||||||||1
1606814400000|2020-12-01 09:20:00|34906.1|34886.1|34908.5|34888.5|34908.5|34888.5|34906|34886|9
1606814410000|2020-12-01 09:20:10|34906.1|34886.1|34906|34886|34906.1|34886.1|34906|34886|7
1606814420000|2020-12-01 09:20:20|34903.6|34883.6|34906|34886|34906|34886|34903.6|34883.6|6
1606814430000|2020-12-01 09:20:30|34908.5|34888.5|34908.5|34888.5|34908.5|34888.5|34908.5|34888.5|13
1606814440000|2020-12-01 09:20:40|34903.5|34883.5|34903.5|34883.5|34903.5|34883.5|34903.5|34883.5|6
1606814450000|2020-12-01 09:20:50|34901|34881|34901|34881|34901|34881|34901|34881|2
1606814460000|2020-12-01 09:21:00|34898.5|34878.5|34898.5|34878.5|34898.5|34878.5|34896|34876|7
1606814470000|2020-12-01 09:21:10|||||||||4
1606814480000|2020-12-01 09:21:20|34901|34881|34906|34886|34906|34886|34901|34881|4
1606814490000|2020-12-01 09:21:30|34903.5|34883.5|34906|34886|34906|34886|34903.5|34883.5|1
1606814500000|2020-12-01 09:21:40|34905.9|34885.9|34906|34886|34906|34886|34905.9|34885.9|0
1606814510000|2020-12-01 09:21:50|34908.4|34888.4|34905.9|34885.9|34908.4|34888.4|34903.5|34883.5|3
1606814520000|2020-12-01 09:22:00|34906|34886|34905.9|34885.9|34906|34886|34903.5|34883.5|0
1606814530000|2020-12-01 09:22:10|34906|34886|34903.5|34883.5|34906|34886|34903.5|34883.5|2
1606814540000|2020-12-01 09:22:20|||||||||3
1606814550000|2020-12-01 09:22:30|||||||||2
1606814570000|2020-12-01 09:22:50|34898.5|34878.5|34898.5|34878.5|34898.5|34878.5|34898.5|34878.5|2
1606814580000|2020-12-01 09:23:00|34893.5|34873.5|34893.5|34873.5|34893.5|34873.5|34893.5|34873.5|8
1606814590000|2020-12-01 09:23:10|34898.4|34878.4|34898.5|34878.5|34898.5|34878.5|34898.4|34878.4|8
1606814600000|2020-12-01 09:23:20|||||||||3
1606814610000|2020-12-01 09:23:30|34901|34881|34898.5|34878.5|34901|34881|34898.5|34878.5|8
1606814620000|2020-12-01 09:23:40|||||||||3
1606814630000|2020-12-01 09:23:50|34903.5|34883.5|34911|34891|34911|34891|34903.5|34883.5|10
1606814640000|2020-12-01 09:24:00|34908.6|34888.6|34908.5|34888.5|34911|34891|34908.5|34888.5|0
1606814670000|2020-12-01 09:24:30|34906|34886|34903.5|34883.5|34906|34886|34901|34881|6
1606814700000|2020-12-01 09:25:00|||||||||1
1606814710000|2020-12-01 09:25:10|||||||||2
1606814730000|2020-12-01 09:25:30|34901.1|34881.1|34898.5|34878.5|34901.1|34881.1|34898.5|34878.5|4
1606814740000|2020-12-01 09:25:40|||||||||1
1606814750000|2020-12-01 09:25:50|34900.9|34880.9|34901|34881|34901|34881|34900.9|34880.9|2
1606814760000|2020-12-01 09:26:00|34898.6|34878.6|34898.5|34878.5|34898.6|34878.6|34898.5|34878.5|1
1606814770000|2020-12-01 09:26:10|34898.6|34878.6|34898.5|34878.5|34898.6|34878.6|34898.5|34878.5|3
1606814780000|2020-12-01 09:26:20|34901|34881|34905.9|34885.9|34908.4|34888.4|34901|34881|13
1606814790000|2020-12-01 09:26:30|34908.4|34888.4|34908.5|34888.5|34908.5|34888.5|34908.4|34888.4|4
1606814810000|2020-12-01 09:26:50|34911|34891|34913.5|34893.5|34913.5|34893.5|34911|34891|5
1606814820000|2020-12-01 09:27:00|34916|34896|34916|34896|34916|34896|34916|34896|1
1606814840000|2020-12-01 09:27:20|34918.5|34898.5|34918.5|34898.5|34918.5|34898.5|34916|34896|9
1606814850000|2020-12-01 09:27:30|34921|34901|34921|34901|34921|34901|34921|34901|0
1606814860000|2020-12-01 09:27:40|34923.4|34903.4|34925.9|34905.9|34925.9|34905.9|34923.4|34903.4|9
1606814870000|2020-12-01 09:27:50|34923.5|34903.5|34923.5|34903.5|34926|34906|34923.5|34903.5|9
1606814880000|2020-12-01 09:28:00|34918.5|34898.5|34918.5|34898.5|34918.5|34898.5|34918.5|34898.5|3
1606814890000|2020-12-01 09:28:10|34916.1|34896.1|34916.1|34896.1|34916.1|34896.1|34916.1|34896.1|0
1606814900000|2020-12-01 09:28:20|||||||||2
1606814910000|2020-12-01 09:28:30|34913.6|34893.6|34918.5|34898.5|34918.5|34898.5|34913.5|34893.5|5
1606814920000|2020-12-01 09:28:40|34916|34896|34916|34896|34916|34896|34916|34896|0
1606814930000|2020-12-01 09:28:50|34918.5|34898.5|34918.5|34898.5|34918.5|34898.5|34918.5|34898.5|5
1606814940000|2020-12-01 09:29:00|34923.5|34903.5|34923.5|34903.5|34923.5|34903.5|34923.5|34903.5|1
1606814950000|2020-12-01 09:29:10|34928.4|34908.4|34930.9|34910.9|34930.9|34910.9|34928.4|34908.4|2
1606814960000|2020-12-01 09:29:20|34931|34911|34933.5|34913.5|34933.5|34913.5|34931|34911|10
1606814970000|2020-12-01 09:29:30|34933.4|34913.4|34931|34911|34933.4|34913.4|34931|34911|2
1606814980000|2020-12-01 09:29:40|34928.6|34908.6|34928.6|34908.6|34928.6|34908.6|34928.6|34908.6|3
1606814990000|2020-12-01 09:29:50|34931|34911|34931|34911|34931|34911|34928.5|34908.5|1
1606815000000|2020-12-01 09:30:00|34928.5|34908.5|34923.5|34903.5|34928.5|34908.5|34923.5|34903.5|9
1606815010000|2020-12-01 09:30:10|34926|34906|34923.5|34903.5|34928.5|34908.5|34923.5|34903.5|3
1606815020000|2020-12-01 09:30:20|34921.1|34901.1|34916|34896|34921.1|34901.1|34916|34896|2
1606815030000|2020-12-01 09:30:30|34913.6|34893.6|34916|34896|34916|34896|34913.6|34893.6|3
1606815040000|2020-12-01 09:30:40|34918.5|34898.5|34913.5|34893.5|34918.5|34898.5|34913.5|34893.5|3
1606815050000|2020-12-01 09:30:50|34911|34891|34908.5|34888.5|34911|34891|34906.1|34886.1|3
1606815060000|2020-12-01 09:31:00|34906|34886|34903.5|34883.5|34906|34886|34903.5|34883.5|4
1606815070000|2020-12-01 09:31:10|34901|34881|34898.5|34878.5|34901|34881|34898.5|34878.5|4
1606815080000|2020-12-01 09:31:20|34898.4|34878.4|34895.9|34875.9|34898.4|34878.4|34895.9|34875.9|8
1606815090000|2020-12-01 09:31:30|34893.4|34873.4|34888.5|34868.5|34893.5|34873.5|34888.5|34868.5|6
1606815100000|2020-12-01 09:31:40|34883.5|34863.5|34888.5|34868.5|34888.5|34868.5|34883.5|34863.5|10
1606815110000|2020-12-01 09:31:50|34883.5|34863.5|34881|34861|34883.5|34863.5|34878.6|34858.6|9
1606815120000|2020-12-01 09:32:00|34883.5|34863.5|34883.5|34863.5|34883.5|34863.5|34883.5|34863.5|1
1606815130000|2020-12-01 09:32:10|34883.4|34863.4|34871|34851|34883.4|34863.4|34868.5|34848.5|11
1606815140000|2020-12-01 09:32:20|34868.5|34848.5|34873.5|34853.5|34873.5|34853.5|34868.5|34848.5|12
1606815150000|2020-12-01 09:32:30|34878.4|34858.4|34878.5|34858.5|34878.5|34858.5|34876|34856|15
1606815160000|2020-12-01 09:32:40|34881|34861|34881|34861|34881|34861|34881|34861|4
1606815170000|2020-12-01 09:32:50|34878.5|34858.5|34878.5|34858.5|34878.5|34858.5|34878.5|34858.5|4
1606815180000|2020-12-01 09:33:00|34876|34856|34878.5|34858.5|34878.5|34858.5|34876|34856|2
1606815190000|2020-12-01 09:33:10|34876|34856|34873.5|34853.5|34876|34856|34873.5|34853.5|3
1606815200000|2020-12-01 09:33:20|34878.5|34858.5|34878.5|34858.5|34878.5|34858.5|34878.5|34858.5|3
1606815210000|2020-12-01 09:33:30|34880.9|34860.9|34881|34861|34883.4|34863.4|34880.9|34860.9|4
1606815220000|2020-12-01 09:33:40|34878.5|34858.5|34878.5|34858.5|34878.5|34858.5|34878.5|34858.5|0
1606815230000|2020-12-01 09:33:50|||||||||2
1606815240000|2020-12-01 09:34:00|||||||||2
1606815260000|2020-12-01 09:34:20|34880.9|34860.9|34881|34861|34881|34861|34880.9|34860.9|0
1606815270000|2020-12-01 09:34:30|34878.5|34858.5|34878.5|34858.5|34878.5|34858.5|34878.5|34858.5|1
1606815280000|2020-12-01 09:34:40|||||||||2
1606815290000|2020-12-01 09:34:50|34876.1|34856.1|34876|34856|34876.1|34856.1|34876|34856|0
1606815300000|2020-12-01 09:35:00|34873.5|34853.5|34873.5|34853.5|34873.5|34853.5|34873.5|34853.5|2
1606815310000|2020-12-01 09:35:10|34871.1|34851.1|34863.5|34843.5|34871.1|34851.1|34863.5|34843.5|11
1606815320000|2020-12-01 09:35:20|34865.9|34845.9|34866|34846|34866|34846|34863.5|34843.5|1
1606815330000|2020-12-01 09:35:30|34868.4|34848.4|34868.5|34848.5|34868.5|34848.5|34868.4|34848.4|5
1606815340000|2020-12-01 09:35:40|34866|34846|34868.5|34848.5|34868.5|34848.5|34866|34846|5
1606815350000|2020-12-01 09:35:50|||||||||1
1606815360000|2020-12-01 09:36:00|34868.6|34848.6|34871|34851|34871|34851|34868.5|34848.5|6
1606815370000|2020-12-01 09:36:10|34873.4|34853.4|34868.5|34848.5|34873.5|34853.5|34868.5|34848.5|2
1606815380000|2020-12-01 09:36:20|||||||||4
1606815390000|2020-12-01 09:36:30|34873.4|34853.4|34873.4|34853.4|34873.4|34853.4|34873.4|34853.4|2
1606815400000|2020-12-01 09:36:40|||||||||1
1606815410000|2020-12-01 09:36:50|34875.9|34855.9|34876.1|34856.1|34878.5|34858.5|34873.5|34853.5|3
1606815420000|2020-12-01 09:37:00|34876|34856|34878.5|34858.5|34878.5|34858.5|34876|34856|4
1606815430000|2020-12-01 09:37:10|34876|34856|34868.5|34848.5|34876|34856|34868.5|34848.5|2
1606815440000|2020-12-01 09:37:20|34863.5|34843.5|34863.5|34843.5|34863.5|34843.5|34863.5|34843.5|6
1606815450000|2020-12-01 09:37:30|34863.4|34843.4|34860.9|34840.9|34863.4|34843.4|34858.5|34838.5|6
1606815460000|2020-12-01 09:37:40|34858.6|34838.6|34863.5|34843.5|34863.5|34843.5|34858.5|34838.5|2
1606815470000|2020-12-01 09:37:50|34861|34841|34863.5|34843.5|34863.5|34843.5|34858.5|34838.5|1
1606815480000|2020-12-01 09:38:00|34863.4|34843.4|34858.5|34838.5|34863.4|34843.4|34858.5|34838.5|2
1606815490000|2020-12-01 09:38:10|34856.1|34836.1|34848.5|34828.5|34858.5|34838.5|34848.5|34828.5|9
1606815500000|2020-12-01 09:38:20|34846|34826|34843.5|34823.5|34848.5|34828.5|34843.5|34823.5|14
1606815510000|2020-12-01 09:38:30|||||||||1
1606815520000|2020-12-01 09:38:40|34846|34826|34846|34826|34846|34826|34843.5|34823.5|8
1606815530000|2020-12-01 09:38:50|34848.5|34828.5|34843.5|34823.5|34848.5|34828.5|34843.5|34823.5|4
1606815540000|2020-12-01 09:39:00|34848.5|34828.5|34843.5|34823.5|34848.5|34828.5|34843.5|34823.5|12
1606815550000|2020-12-01 09:39:10|34838.5|34818.5|34838.5|34818.5|34838.5|34818.5|34838.5|34818.5|20
1606815560000|2020-12-01 09:39:20|34833.6|34813.6|34833.5|34813.5|34833.6|34813.6|34833.5|34813.5|8
1606815570000|2020-12-01 09:39:30|||||||||12
1606815580000|2020-12-01 09:39:40|34833.4|34813.4|34831|34811|34833.5|34813.5|34831|34811|20
1606815590000|2020-12-01 09:39:50|34833.5|34813.5|34838.5|34818.5|34838.5|34818.5|34828.5|34808.5|15
1606815600000|2020-12-01 09:40:00|34841|34821|34838.5|34818.5|34841|34821|34838.5|34818.5|1
1606815610000|2020-12-01 09:40:10|34843.5|34823.5|34838.5|34818.5|34843.5|34823.5|34838.5|34818.5|9
1606815620000|2020-12-01 09:40:20|34838.6|34818.6|34843.5|34823.5|34843.5|34823.5|34838.6|34818.6|4
1606815630000|2020-12-01 09:40:30|||||||||3
1606815640000|2020-12-01 09:40:40|34841|34821|34843.5|34823.5|34843.5|34823.5|34841|34821|5
1606815650000|2020-12-01 09:40:50|||||||||4
1606815660000|2020-12-01 09:41:00|||||||||2
1606815670000|2020-12-01 09:41:10|34841|34821|34833.5|34813.5|34841|34821|34833.5|34813.5|9
1606815680000|2020-12-01 09:41:20|34835.9|34815.9|34833.5|34813.5|34835.9|34815.9|34833.5|34813.5|2
1606815690000|2020-12-01 09:41:30|34836|34816|34831|34811|34836|34816|34831|34811|8
1606815700000|2020-12-01 09:41:40|34828.5|34808.5|34828.5|34808.5|34828.5|34808.5|34828.5|34808.5|1
1606815710000|2020-12-01 09:41:50|34826|34806|34826|34806|34826|34806|34823.5|34803.5|6
1606815720000|2020-12-01 09:42:00|34825.9|34805.9|34821|34801|34825.9|34805.9|34821|34801|5
1606815730000|2020-12-01 09:42:10|34818.6|34798.6|34818.5|34798.5|34823.4|34803.4|34818.5|34798.5|2
1606815740000|2020-12-01 09:42:20|34813.6|34793.6|34803.6|34783.6|34813.6|34793.6|34798.9|34778.9|41
1606815750000|2020-12-01 09:42:30|34798.8|34778.8|34801|34781|34801|34781|34798.6|34778.6|11
1606815760000|2020-12-01 09:42:40|34803.5|34783.5|34793.5|34773.5|34803.5|34783.5|34793.5|34773.5|7
1606815770000|2020-12-01 09:42:50|34798.5|34778.5|34803.5|34783.5|34803.5|34783.5|34798.5|34778.5|11
1606815780000|2020-12-01 09:43:00|||||||||1
1606815790000|2020-12-01 09:43:10|||||||||2
1606815800000|2020-12-01 09:43:20|34808.5|34788.5|34808.5|34788.5|34808.5|34788.5|34806|34786|4
1606815810000|2020-12-01 09:43:30|34806|34786|34808.5|34788.5|34808.5|34788.5|34806|34786|11
1606815820000|2020-12-01 09:43:40|34810.9|34790.9|34808.5|34788.5|34810.9|34790.9|34808.5|34788.5|4
1606815830000|2020-12-01 09:43:50|34813.5|34793.5|34813.5|34793.5|34813.5|34793.5|34813.5|34793.5|4
1606815840000|2020-12-01 09:44:00|||||||||1
1606815870000|2020-12-01 09:44:30|34808.5|34788.5|34811|34791|34813.5|34793.5|34808.5|34788.5|4
1606815880000|2020-12-01 09:44:40|34813.5|34793.5|34813.5|34793.5|34813.5|34793.5|34813.5|34793.5|1
1606815890000|2020-12-01 09:44:50|34815.9|34795.9|34821|34801|34821|34801|34815.9|34795.9|6
1606815900000|2020-12-01 09:45:00|34818.6|34798.6|34818.5|34798.5|34818.6|34798.6|34818.5|34798.5|6
1606815910000|2020-12-01 09:45:10|34820.9|34800.9|34818.5|34798.5|34821|34801|34818.5|34798.5|2
1606815920000|2020-12-01 09:45:20|34816|34796|34816|34796|34816|34796|34816|34796|5
1606815930000|2020-12-01 09:45:30|34816.1|34796.1|34813.6|34793.6|34816.1|34796.1|34813.6|34793.6|1
1606815940000|2020-12-01 09:45:40|34813.5|34793.5|34811.2|34791.2|34813.6|34793.6|34811.1|34791.1|32
1606815950000|2020-12-01 09:45:50|||||||||1
1606815960000|2020-12-01 09:46:00|34813.6|34793.6|34818.4|34798.4|34818.5|34798.5|34813.6|34793.6|232
1606815970000|2020-12-01 09:46:10|34815.9|34795.9|34813.4|34793.4|34818.4|34798.4|34813.4|34793.4|17
1606815980000|2020-12-01 09:46:20|34815.9|34795.9|34818.4|34798.4|34818.4|34798.4|34813.4|34793.4|3
1606816000000|2020-12-01 09:46:40|||||||||3
1606816010000|2020-12-01 09:46:50|34820.8|34800.8|34825.9|34805.9|34825.9|34805.9|34820.8|34800.8|7
1606816020000|2020-12-01 09:47:00|34830.8|34810.8|34833.4|34813.4|34833.4|34813.4|34828.3|34808.3|7
1606816030000|2020-12-01 09:47:10|||||||||5
1606816040000|2020-12-01 09:47:20|34835.8|34815.8|34838.4|34818.4|34838.4|34818.4|34835.8|34815.8|11
1606816050000|2020-12-01 09:47:30|34835.9|34815.9|34833.4|34813.4|34838.4|34818.4|34833.4|34813.4|3
1606816060000|2020-12-01 09:47:40|34838.4|34818.4|34838.4|34818.4|34838.4|34818.4|34838.4|34818.4|2
1606816070000|2020-12-01 09:47:50|||||||||5
1606816080000|2020-12-01 09:48:00|34840.9|34820.9|34838.4|34818.4|34840.9|34820.9|34838.4|34818.4|4
1606816090000|2020-12-01 09:48:10|34835.9|34815.9|34835.9|34815.9|34835.9|34815.9|34835.9|34815.9|4
1606816100000|2020-12-01 09:48:20|34833.4|34813.4|34830.9|34810.9|34835.9|34815.9|34830.9|34810.9|0
1606816110000|2020-12-01 09:48:30|34828.4|34808.4|34825.9|34805.9|34828.4|34808.4|34825.9|34805.9|2
1606816120000|2020-12-01 09:48:40|34823.4|34803.4|34828.4|34808.4|34828.4|34808.4|34823.4|34803.4|9
1606816130000|2020-12-01 09:48:50|34828.5|34808.5|34828.5|34808.5|34828.5|34808.5|34828.5|34808.5|1
1606816140000|2020-12-01 09:49:00|34828.6|34808.6|34828.5|34808.5|34828.6|34808.6|34828.5|34808.5|1
1606816150000|2020-12-01 09:49:10|||||||||2
1606816160000|2020-12-01 09:49:20|34830.9|34810.9|34833.4|34813.4|34833.4|34813.4|34830.9|34810.9|8
1606816180000|2020-12-01 09:49:40|34830.9|34810.9|34828.4|34808.4|34830.9|34810.9|34828.4|34808.4|2
1606816190000|2020-12-01 09:49:50|34830.9|34810.9|34828.4|34808.4|34830.9|34810.9|34828.4|34808.4|0
1606816200000|2020-12-01 09:50:00|34833.4|34813.4|34833.4|34813.4|34833.4|34813.4|34833.4|34813.4|2
1606816210000|2020-12-01 09:50:10|34838.3|34818.3|34838.4|34818.4|34838.4|34818.4|34838.3|34818.3|1
1606816220000|2020-12-01 09:50:20|34840.9|34820.9|34840.9|34820.9|34840.9|34820.9|34840.9|34820.9|0
1606816230000|2020-12-01 09:50:30|34843.4|34823.4|34843.4|34823.4|34843.4|34823.4|34843.4|34823.4|2
1606816240000|2020-12-01 09:50:40|||||||||5
1606816250000|2020-12-01 09:50:50|34845.8|34825.8|34845.9|34825.9|34845.9|34825.9|34845.8|34825.8|0
1606816260000|2020-12-01 09:51:00|34843.4|34823.4|34843.4|34823.4|34843.4|34823.4|34843.4|34823.4|0
1606816270000|2020-12-01 09:51:10|34845.9|34825.9|34848.4|34828.4|34848.4|34828.4|34845.9|34825.9|4
1606816280000|2020-12-01 09:51:20|||||||||4
1606816300000|2020-12-01 09:51:40|34850.8|34830.8|34850.9|34830.9|34850.9|34830.9|34850.8|34830.8|1
1606816310000|2020-12-01 09:51:50|34850.8|34830.8|34848.4|34828.4|34850.8|34830.8|34848.4|34828.4|0
1606816320000|2020-12-01 09:52:00|34850.9|34830.9|34850.9|34830.9|34850.9|34830.9|34850.9|34830.9|3
1606816340000|2020-12-01 09:52:20|34855.9|34835.9|34855.9|34835.9|34855.9|34835.9|34855.9|34835.9|14
1606816370000|2020-12-01 09:52:50|||||||||2
1606816380000|2020-12-01 09:53:00|34853.4|34833.4|34853.4|34833.4|34853.4|34833.4|34853.4|34833.4|2
1606816390000|2020-12-01 09:53:10|||||||||1
1606816400000|2020-12-01 09:53:20|34855.8|34835.8|34853.4|34833.4|34855.9|34835.9|34853.4|34833.4|5
1606816420000|2020-12-01 09:53:40|34855.9|34835.9|34858.4|34838.4|34858.4|34838.4|34855.9|34835.9|4
1606816440000|2020-12-01 09:54:00|34863.4|34843.4|34865.8|34845.8|34865.8|34845.8|34863.4|34843.4|7
1606816450000|2020-12-01 09:54:10|34865.9|34845.9|34868.4|34848.4|34868.4|34848.4|34865.9|34845.9|4
1606816460000|2020-12-01 09:54:20|34863.4|34843.4|34863.4|34843.4|34863.4|34843.4|34863.4|34843.4|7
1606816480000|2020-12-01 09:54:40|||||||||2
1606816490000|2020-12-01 09:54:50|34860.9|34840.9|34860.9|34840.9|34863.4|34843.4|34860.9|34840.9|0
1606816500000|2020-12-01 09:55:00|34863.3|34843.3|34860.9|34840.9|34863.4|34843.4|34858.4|34838.4|1
1606816510000|2020-12-01 09:55:10|34863.4|34843.4|34863.4|34843.4|34863.4|34843.4|34863.4|34843.4|1
1606816520000|2020-12-01 09:55:20|34860.9|34840.9|34863.4|34843.4|34863.4|34843.4|34860.9|34840.9|1
1606816530000|2020-12-01 09:55:30|34858.4|34838.4|34848.4|34828.4|34858.4|34838.4|34843.4|34823.4|15
1606816540000|2020-12-01 09:55:40|34848.5|34828.5|34850.9|34830.9|34850.9|34830.9|34848.5|34828.5|2
1606816550000|2020-12-01 09:55:50|34851|34831|34855.9|34835.9|34855.9|34835.9|34851|34831|2
1606816560000|2020-12-01 09:56:00|34855.8|34835.8|34858.4|34838.4|34858.4|34838.4|34853.4|34833.4|4
1606816570000|2020-12-01 09:56:10|||||||||3
1606816580000|2020-12-01 09:56:20|||||||||1
1606816590000|2020-12-01 09:56:30|34855.9|34835.9|34855.9|34835.9|34855.9|34835.9|34855.9|34835.9|2
1606816600000|2020-12-01 09:56:40|34858.4|34838.4|34855.9|34835.9|34858.4|34838.4|34855.9|34835.9|2
1606816610000|2020-12-01 09:56:50|34853.4|34833.4|34853.4|34833.4|34853.4|34833.4|34853.4|34833.4|0
1606816620000|2020-12-01 09:57:00|34848.5|34828.5|34848.4|34828.4|34848.5|34828.5|34848.4|34828.4|4
1606816630000|2020-12-01 09:57:10|34850.8|34830.8|34850.9|34830.9|34850.9|34830.9|34850.8|34830.8|1
1606816640000|2020-12-01 09:57:20|34848.4|34828.4|34848.4|34828.4|34850.9|34830.9|34848.4|34828.4|4
1606816650000|2020-12-01 09:57:30|||||||||1
1606816680000|2020-12-01 09:58:00|34853.2|34833.2|34853.4|34833.4|34853.4|34833.4|34853.2|34833.2|5
1606816690000|2020-12-01 09:58:10|34850.9|34830.9|34850.9|34830.9|34850.9|34830.9|34850.9|34830.9|7
1606816700000|2020-12-01 09:58:20|34850.8|34830.8|34848.4|34828.4|34850.9|34830.9|34848.4|34828.4|2
1606816710000|2020-12-01 09:58:30|||||||||1
1606816720000|2020-12-01 09:58:40|34843.4|34823.4|34843.4|34823.4|34843.4|34823.4|34843.4|34823.4|1
1606816730000|2020-12-01 09:58:50|34840.9|34820.9|34840.9|34820.9|34840.9|34820.9|34840.9|34820.9|1
1606816740000|2020-12-01 09:59:00|34843.4|34823.4|34843.4|34823.4|34843.4|34823.4|34840.9|34820.9|1
1606816750000|2020-12-01 09:59:10|||||||||1
1606816770000|2020-12-01 09:59:30|34840.9|34820.9|34840.9|34820.9|34843.4|34823.4|34838.4|34818.4|3
1606816780000|2020-12-01 09:59:40|34838.4|34818.4|34843.4|34823.4|34843.4|34823.4|34838.4|34818.4|3
1606816790000|2020-12-01 09:59:50|||||||||1
1606816800000|2020-12-01 10:00:00|34845.8|34825.8|34845.9|34825.9|34845.9|34825.9|34845.8|34825.8|2
1606816810000|2020-12-01 10:00:10|||||||||1
1606816820000|2020-12-01 10:00:20|34843.4|34823.4|34843.4|34823.4|34845.9|34825.9|34843.4|34823.4|2
1606816830000|2020-12-01 10:00:30|34845.8|34825.8|34843.4|34823.4|34848.4|34828.4|34843.4|34823.4|3
1606816840000|2020-12-01 10:00:40|34848.4|34828.4|34848.4|34828.4|34848.4|34828.4|34848.4|34828.4|3
1606816850000|2020-12-01 10:00:50|34845.9|34825.9|34843.4|34823.4|34845.9|34825.9|34843.4|34823.4|1
1606816860000|2020-12-01 10:01:00|34848.4|34828.4|34853.4|34833.4|34853.4|34833.4|34848.4|34828.4|9
1606816870000|2020-12-01 10:01:10|34855.8|34835.8|34858.4|34838.4|34858.4|34838.4|34855.8|34835.8|1
1606816880000|2020-12-01 10:01:20|||||||||1
1606816900000|2020-12-01 10:01:40|34860.9|34840.9|34865.9|34845.9|34865.9|34845.9|34860.9|34840.9|8
1606816910000|2020-12-01 10:01:50|34863.4|34843.4|34858.4|34838.4|34863.4|34843.4|34858.4|34838.4|5
1606816920000|2020-12-01 10:02:00|34853.4|34833.4|34853.4|34833.4|34853.4|34833.4|34853.4|34833.4|1
1606816930000|2020-12-01 10:02:10|34848.4|34828.4|34848.4|34828.4|34848.4|34828.4|34848.4|34828.4|1
1606816940000|2020-12-01 10:02:20|||||||||2
1606816950000|2020-12-01 10:02:30|34845.9|34825.9|34845.9|34825.9|34845.9|34825.9|34845.9|34825.9|0
1606816960000|2020-12-01 10:02:40|34843.4|34823.4|34843.4|34823.4|34843.4|34823.4|34843.4|34823.4|6
1606816970000|2020-12-01 10:02:50|34843.3|34823.3|34833.4|34813.4|34843.3|34823.3|34833.4|34813.4|4
1606816980000|2020-12-01 10:03:00|34830.9|34810.9|34828.4|34808.4|34830.9|34810.9|34823.4|34803.4|9
1606816990000|2020-12-01 10:03:10|34830.8|34810.8|34833.4|34813.4|34833.4|34813.4|34830.8|34810.8|7
1606817000000|2020-12-01 10:03:20|34838.4|34818.4|34838.4|34818.4|34838.4|34818.4|34838.4|34818.4|2
1606817010000|2020-12-01 10:03:30|||||||||1
1606817020000|2020-12-01 10:03:40|34840.9|34820.9|34838.4|34818.4|34840.9|34820.9|34838.4|34818.4|2
1606817030000|2020-12-01 10:03:50|34838.5|34818.5|34843.4|34823.4|34843.4|34823.4|34838.5|34818.5|2
1606817040000|2020-12-01 10:04:00|34843.3|34823.3|34838.4|34818.4|34843.3|34823.3|34838.4|34818.4|4
1606817050000|2020-12-01 10:04:10|34840.9|34820.9|34840.9|34820.9|34840.9|34820.9|34840.9|34820.9|4
1606817090000|2020-12-01 10:04:50|34843.4|34823.4|34848.4|34828.4|34848.4|34828.4|34843.4|34823.4|2
1606817100000|2020-12-01 10:05:00|34845.9|34825.9|34850.9|34830.9|34850.9|34830.9|34845.9|34825.9|0
1606817140000|2020-12-01 10:05:40|34848.4|34828.4|34843.4|34823.4|34848.4|34828.4|34843.4|34823.4|6
1606817150000|2020-12-01 10:05:50|34838.4|34818.4|34838.4|34818.4|34838.4|34818.4|34838.4|34818.4|3
1606817160000|2020-12-01 10:06:00|34838.3|34818.3|34835.9|34815.9|34838.3|34818.3|34835.9|34815.9|2
1606817180000|2020-12-01 10:06:20|34833.4|34813.4|34843.4|34823.4|34843.4|34823.4|34833.4|34813.4|26
1606817190000|2020-12-01 10:06:30|34848.2|34828.2|34855.9|34835.9|34855.9|34835.9|34848.2|34828.2|2
1606817220000|2020-12-01 10:07:00|34858.3|34838.3|34858.4|34838.4|34858.4|34838.4|34858.3|34838.3|7
1606817230000|2020-12-01 10:07:10|||||||||8
1606817240000|2020-12-01 10:07:20|34860.9|34840.9|34860.9|34840.9|34860.9|34840.9|34860.9|34840.9|2
1606817250000|2020-12-01 10:07:30|34860.8|34840.8|34860.8|34840.8|34860.8|34840.8|34860.8|34840.8|2
1606817260000|2020-12-01 10:07:40|34858.4|34838.4|34860.9|34840.9|34860.9|34840.9|34858.4|34838.4|2
1606817270000|2020-12-01 10:07:50|34858.4|34838.4|34858.4|34838.4|34863.4|34843.4|34858.4|34838.4|2
1606817280000|2020-12-01 10:08:00|34863.2|34843.2|34863.4|34843.4|34863.4|34843.4|34863.2|34843.2|3
1606817290000|2020-12-01 10:08:10|34858.4|34838.4|34860.8|34840.8|34860.8|34840.8|34858.4|34838.4|9
1606817300000|2020-12-01 10:08:20|34858.4|34838.4|34863.4|34843.4|34863.4|34843.4|34858.4|34838.4|5
1606817310000|2020-12-01 10:08:30|34865.8|34845.8|34868.4|34848.4|34868.4|34848.4|34865.8|34845.8|4
1606817330000|2020-12-01 10:08:50|34870.9|34850.9|34870.9|34850.9|34870.9|34850.9|34870.9|34850.9|2
1606817340000|2020-12-01 10:09:00|34868.4|34848.4|34868.4|34848.4|34868.4|34848.4|34868.4|34848.4|1
1606817370000|2020-12-01 10:09:30|||||||||1
1606817380000|2020-12-01 10:09:40|34873.4|34853.4|34875.8|34855.8|34875.8|34855.8|34873.4|34853.4|4
1606817390000|2020-12-01 10:09:50|34878.3|34858.3|34878.3|34858.3|34883.2|34863.2|34878.3|34858.3|4
1606817400000|2020-12-01 10:10:00|34875.8|34855.8|34878.3|34858.3|34878.3|34858.3|34875.8|34855.8|10
1606817410000|2020-12-01 10:10:10|34878.4|34858.4|34878.4|34858.4|34878.4|34858.4|34878.4|34858.4|0
1606817420000|2020-12-01 10:10:20|34873.5|34853.5|34875.9|34855.9|34875.9|34855.9|34873.4|34853.4|1
1606817440000|2020-12-01 10:10:40|34873.4|34853.4|34873.4|34853.4|34873.4|34853.4|34873.4|34853.4|1
1606817450000|2020-12-01 10:10:50|34870.9|34850.9|34870.9|34850.9|34870.9|34850.9|34870.9|34850.9|0
1606817460000|2020-12-01 10:11:00|34873.4|34853.4|34873.4|34853.4|34873.4|34853.4|34870.9|34850.9|2
1606817470000|2020-12-01 10:11:10|34873.2|34853.2|34868.4|34848.4|34873.2|34853.2|34868.4|34848.4|16
1606817480000|2020-12-01 10:11:20|||||||||4
1606817490000|2020-12-01 10:11:30|34870.9|34850.9|34870.9|34850.9|34870.9|34850.9|34870.9|34850.9|4
1606817520000|2020-12-01 10:12:00|34868.4|34848.4|34868.4|34848.4|34868.4|34848.4|34868.4|34848.4|2
1606817530000|2020-12-01 10:12:10|34865.9|34845.9|34863.4|34843.4|34865.9|34845.9|34863.4|34843.4|0
1606817540000|2020-12-01 10:12:20|||||||||8
1606817550000|2020-12-01 10:12:30|34858.4|34838.4|34858.4|34838.4|34858.4|34838.4|34858.4|34838.4|1
1606817560000|2020-12-01 10:12:40|||||||||7
1606817570000|2020-12-01 10:12:50|34860.8|34840.8|34860.9|34840.9|34860.9|34840.9|34860.8|34840.8|4
1606817580000|2020-12-01 10:13:00|34863.3|34843.3|34863.4|34843.4|34863.4|34843.4|34863.3|34843.3|3
1606817600000|2020-12-01 10:13:20|34865.8|34845.8|34865.9|34845.9|34865.9|34845.9|34865.8|34845.8|2
1606817630000|2020-12-01 10:13:50|34868.4|34848.4|34868.4|34848.4|34868.4|34848.4|34868.4|34848.4|7
1606817660000|2020-12-01 10:14:20|34863.4|34843.4|34863.4|34843.4|34863.4|34843.4|34863.4|34843.4|3
1606817670000|2020-12-01 10:14:30|||||||||1
1606817680000|2020-12-01 10:14:40|34860.9|34840.9|34860.9|34840.9|34860.9|34840.9|34860.9|34840.9|1
1606817690000|2020-12-01 10:14:50|34863.4|34843.4|34863.4|34843.4|34863.4|34843.4|34863.4|34843.4|1
1606817700000|2020-12-01 10:15:00|34858.4|34838.4|34858.4|34838.4|34858.4|34838.4|34858.4|34838.4|3
1606817730000|2020-12-01 10:15:30|34853.5|34833.5|34853.5|34833.5|34853.5|34833.5|34853.5|34833.5|1
1606817740000|2020-12-01 10:15:40|34858.4|34838.4|34858.4|34838.4|34858.4|34838.4|34858.4|34838.4|2
1606817750000|2020-12-01 10:15:50|34855.9|34835.9|34858.4|34838.4|34858.4|34838.4|34855.9|34835.9|1
1606817760000|2020-12-01 10:16:00|||||||||3
1606817770000|2020-12-01 10:16:10|34860.9|34840.9|34858.4|34838.4|34860.9|34840.9|34858.4|34838.4|2
1606817780000|2020-12-01 10:16:20|||||||||50
1606817800000|2020-12-01 10:16:40|34858.5|34838.5|34863.4|34843.4|34863.4|34843.4|34858.5|34838.5|2
1606817820000|2020-12-01 10:17:00|34860.9|34840.9|34858.4|34838.4|34860.9|34840.9|34858.4|34838.4|19
1606817830000|2020-12-01 10:17:10|34865.8|34845.8|34868.4|34848.4|34868.4|34848.4|34865.8|34845.8|1
1606817840000|2020-12-01 10:17:20|34870.8|34850.8|34870.9|34850.9|34870.9|34850.9|34868.4|34848.4|3
1606817860000|2020-12-01 10:17:40|34868.5|34848.5|34868.4|34848.4|34868.5|34848.5|34868.4|34848.4|0
1606817870000|2020-12-01 10:17:50|||||||||2
1606817880000|2020-12-01 10:18:00|34868.3|34848.3|34868.3|34848.3|34868.4|34848.4|34868.3|34848.3|2
1606817890000|2020-12-01 10:18:10|34868.4|34848.4|34868.3|34848.3|34868.4|34848.4|34868.3|34848.3|0
1606817900000|2020-12-01 10:18:20|34868.4|34848.4|34868.4|34848.4|34868.4|34848.4|34868.4|34848.4|0
1606817920000|2020-12-01 10:18:40|34870.9|34850.9|34870.9|34850.9|34870.9|34850.9|34868.4|34848.4|1
1606817930000|2020-12-01 10:18:50|34868.5|34848.5|34865.9|34845.9|34868.5|34848.5|34865.9|34845.9|1
1606817940000|2020-12-01 10:19:00|34863.5|34843.5|34863.4|34843.4|34863.5|34843.5|34863.4|34843.4|4
1606817960000|2020-12-01 10:19:20|34861|34841|34860.9|34840.9|34861|34841|34860.9|34840.9|1
1606817990000|2020-12-01 10:19:50|34861|34841|34863.4|34843.4|34863.4|34843.4|34861|34841|2
1606818000000|2020-12-01 10:20:00|34865.9|34845.9|34865.9|34845.9|34865.9|34845.9|34865.9|34845.9|4
1606818010000|2020-12-01 10:20:10|34868.4|34848.4|34868.4|34848.4|34870.9|34850.9|34868.4|34848.4|2
1606818020000|2020-12-01 10:20:20|34870.9|34850.9|34868.4|34848.4|34870.9|34850.9|34868.4|34848.4|0
1606818030000|2020-12-01 10:20:30|34868.5|34848.5|34868.4|34848.4|34873.3|34853.3|34868.4|34848.4|3
1606818040000|2020-12-01 10:20:40|34868.5|34848.5|34870.9|34850.9|34870.9|34850.9|34868.5|34848.5|1
1606818060000|2020-12-01 10:21:00|34873.4|34853.4|34873.4|34853.4|34873.4|34853.4|34868.4|34848.4|2
1606818090000|2020-12-01 10:21:30|34870.9|34850.9|34868.4|34848.4|34870.9|34850.9|34868.4|34848.4|1
1606818100000|2020-12-01 10:21:40|34870.9|34850.9|34870.9|34850.9|34870.9|34850.9|34870.9|34850.9|1
1606818110000|2020-12-01 10:21:50|34868.5|34848.5|34870.9|34850.9|34870.9|34850.9|34868.4|34848.4|0
1606818120000|2020-12-01 10:22:00|34868.5|34848.5|34870.9|34850.9|34870.9|34850.9|34868.4|34848.4|0
1606818130000|2020-12-01 10:22:10|34868.5|34848.5|34870.8|34850.8|34870.8|34850.8|34868.4|34848.4|0
1606818140000|2020-12-01 10:22:20|34868.4|34848.4|34868.4|34848.4|34868.4|34848.4|34868.4|34848.4|0
1606818150000|2020-12-01 10:22:30|34873.2|34853.2|34873.4|34853.4|34873.4|34853.4|34868.4|34848.4|3
1606818160000|2020-12-01 10:22:40|||||||||7
1606818170000|2020-12-01 10:22:50|34875.9|34855.9|34873.4|34853.4|34875.9|34855.9|34873.4|34853.4|3
1606818180000|2020-12-01 10:23:00|34875.9|34855.9|34873.4|34853.4|34875.9|34855.9|34871|34851|5
1606818190000|2020-12-01 10:23:10|34871|34851|34873.4|34853.4|34873.4|34853.4|34871|34851|1
1606818200000|2020-12-01 10:23:20|34871|34851|34873.4|34853.4|34873.4|34853.4|34870.9|34850.9|1
1606818210000|2020-12-01 10:23:30|34870.9|34850.9|34870.9|34850.9|34870.9|34850.9|34870.9|34850.9|1
1606818230000|2020-12-01 10:23:50|||||||||14
1606818240000|2020-12-01 10:24:00|34873.4|34853.4|34873.4|34853.4|34873.4|34853.4|34873.4|34853.4|6
1606818250000|2020-12-01 10:24:10|||||||||4
1606818260000|2020-12-01 10:24:20|||||||||5
1606818280000|2020-12-01 10:24:40|||||||||1
1606818300000|2020-12-01 10:25:00|34871|34851|34873.4|34853.4|34873.4|34853.4|34871|34851|3
1606818310000|2020-12-01 10:25:10|34871|34851|34868.4|34848.4|34871|34851|34868.4|34848.4|2
1606818330000|2020-12-01 10:25:30|34870.9|34850.9|34873.4|34853.4|34873.4|34853.4|34870.9|34850.9|1
1606818340000|2020-12-01 10:25:40|34868.4|34848.4|34863.4|34843.4|34868.4|34848.4|34863.4|34843.4|10
1606818350000|2020-12-01 10:25:50|34868.2|34848.2|34868.4|34848.4|34868.4|34848.4|34868.2|34848.2|8
1606818380000|2020-12-01 10:26:20|||||||||4
1606818390000|2020-12-01 10:26:30|34870.8|34850.8|34873.4|34853.4|34873.4|34853.4|34870.8|34850.8|10
1606818400000|2020-12-01 10:26:40|34875.8|34855.8|34875.9|34855.9|34875.9|34855.9|34875.8|34855.8|1
1606818420000|2020-12-01 10:27:00|34878.3|34858.3|34873.4|34853.4|34878.4|34858.4|34873.4|34853.4|1
1606818480000|2020-12-01 10:28:00|34875.8|34855.8|34875.9|34855.9|34875.9|34855.9|34875.8|34855.8|4
1606818490000|2020-12-01 10:28:10|||||||||6
1606818500000|2020-12-01 10:28:20|34878.4|34858.4|34883.4|34863.4|34883.4|34863.4|34878.4|34858.4|5
1606818520000|2020-12-01 10:28:40|34885.8|34865.8|34885.9|34865.9|34885.9|34865.9|34885.8|34865.8|0
1606818530000|2020-12-01 10:28:50|||||||||2
1606818550000|2020-12-01 10:29:10|34888.4|34868.4|34888.4|34868.4|34888.4|34868.4|34888.4|34868.4|8
1606818560000|2020-12-01 10:29:20|34885.9|34865.9|34888.4|34868.4|34888.4|34868.4|34885.9|34865.9|13
1606818570000|2020-12-01 10:29:30|34888.5|34868.5|34885.9|34865.9|34888.5|34868.5|34885.9|34865.9|6
1606818580000|2020-12-01 10:29:40|34883.5|34863.5|34878.4|34858.4|34883.5|34863.5|34878.4|34858.4|3
1606818590000|2020-12-01 10:29:50|34875.9|34855.9|34873.4|34853.4|34875.9|34855.9|34873.4|34853.4|4
1606818600000|2020-12-01 10:30:00|34871|34851|34873.4|34853.4|34873.4|34853.4|34868.5|34848.5|3
1606818610000|2020-12-01 10:30:10|34870.9|34850.9|34870.9|34850.9|34870.9|34850.9|34868.4|34848.4|3
1606818620000|2020-12-01 10:30:20|34873.4|34853.4|34868.4|34848.4|34873.4|34853.4|34868.4|34848.4|1
1606818630000|2020-12-01 10:30:30|34870.8|34850.8|34870.8|34850.8|34870.8|34850.8|34870.8|34850.8|1
1606818640000|2020-12-01 10:30:40|34873.3|34853.3|34873.4|34853.4|34873.4|34853.4|34873.3|34853.3|0
1606818650000|2020-12-01 10:30:50|||||||||2
1606818660000|2020-12-01 10:31:00|34875.8|34855.8|34875.8|34855.8|34875.8|34855.8|34875.8|34855.8|0
1606818670000|2020-12-01 10:31:10|34873.5|34853.5|34875.9|34855.9|34875.9|34855.9|34873.5|34853.5|2
1606818680000|2020-12-01 10:31:20|34878.3|34858.3|34878.4|34858.4|34878.4|34858.4|34878.3|34858.3|5
1606818690000|2020-12-01 10:31:30|||||||||1
1606818700000|2020-12-01 10:31:40|34880.8|34860.8|34880.9|34860.9|34880.9|34860.9|34878.4|34858.4|1
1606818710000|2020-12-01 10:31:50|34878.5|34858.5|34878.4|34858.4|34878.5|34858.5|34878.4|34858.4|1
1606818720000|2020-12-01 10:32:00|||||||||2
1606818740000|2020-12-01 10:32:20|||||||||7
1606818760000|2020-12-01 10:32:40|34875.9|34855.9|34875.9|34855.9|34875.9|34855.9|34875.9|34855.9|0
1606818770000|2020-12-01 10:32:50|34873.5|34853.5|34873.4|34853.4|34873.5|34853.5|34873.4|34853.4|0
1606818780000|2020-12-01 10:33:00|||||||||7
1606818820000|2020-12-01 10:33:40|||||||||2
1606818840000|2020-12-01 10:34:00|34868.4|34848.4|34858.4|34838.4|34868.4|34848.4|34858.4|34838.4|10
1606818850000|2020-12-01 10:34:10|||||||||3
1606818860000|2020-12-01 10:34:20|||||||||1
1606818870000|2020-12-01 10:34:30|34856|34836|34855.9|34835.9|34856|34836|34855.9|34835.9|9
1606818880000|2020-12-01 10:34:40|34858.4|34838.4|34858.4|34838.4|34858.4|34838.4|34858.4|34838.4|0
1606818900000|2020-12-01 10:35:00|||||||||1
1606818910000|2020-12-01 10:35:10|34860.8|34840.8|34858.4|34838.4|34860.8|34840.8|34858.4|34838.4|9
1606818920000|2020-12-01 10:35:20|34860.9|34840.9|34863.4|34843.4|34863.4|34843.4|34860.9|34840.9|5
1606818940000|2020-12-01 10:35:40|||||||||1
1606818950000|2020-12-01 10:35:50|34863.5|34843.5|34870.9|34850.9|34873.4|34853.4|34863.5|34843.5|5
1606818960000|2020-12-01 10:36:00|34873.4|34853.4|34873.4|34853.4|34873.4|34853.4|34873.4|34853.4|0
1606818970000|2020-12-01 10:36:10|||||||||1
1606818980000|2020-12-01 10:36:20|||||||||4
1606818990000|2020-12-01 10:36:30|||||||||1
1606819030000|2020-12-01 10:37:10|34868.4|34848.4|34868.4|34848.4|34868.4|34848.4|34868.4|34848.4|0
1606819050000|2020-12-01 10:37:30|34865.9|34845.9|34868.3|34848.3|34868.3|34848.3|34865.9|34845.9|1
1606819060000|2020-12-01 10:37:40|34868.4|34848.4|34863.4|34843.4|34868.4|34848.4|34863.4|34843.4|1
1606819070000|2020-12-01 10:37:50|||||||||1
1606819080000|2020-12-01 10:38:00|34865.8|34845.8|34865.9|34845.9|34865.9|34845.9|34865.8|34845.8|0
1606819100000|2020-12-01 10:38:20|34863.5|34843.5|34863.4|34843.4|34863.5|34843.5|34863.4|34843.4|0
1606819110000|2020-12-01 10:38:30|34863.3|34843.3|34860.9|34840.9|34863.3|34843.3|34860.9|34840.9|3
1606819120000|2020-12-01 10:38:40|34863.4|34843.4|34865.9|34845.9|34865.9|34845.9|34863.4|34843.4|0
1606819140000|2020-12-01 10:39:00|34863.4|34843.4|34863.4|34843.4|34863.4|34843.4|34863.4|34843.4|1
1606819150000|2020-12-01 10:39:10|34860.9|34840.9|34860.9|34840.9|34860.9|34840.9|34860.9|34840.9|0
1606819170000|2020-12-01 10:39:30|34858.5|34838.5|34858.4|34838.4|34858.5|34838.5|34858.4|34838.4|4
1606819180000|2020-12-01 10:39:40|34855.9|34835.9|34855.9|34835.9|34855.9|34835.9|34855.9|34835.9|3
1606819190000|2020-12-01 10:39:50|34853.5|34833.5|34848.5|34828.5|34853.5|34833.5|34848.5|34828.5|1
1606819200000|2020-12-01 10:40:00|34853.3|34833.3|34848.4|34828.4|34853.4|34833.4|34848.4|34828.4|3
1606819210000|2020-12-01 10:40:10|34848.5|34828.5|34853.4|34833.4|34853.4|34833.4|34848.5|34828.5|2
1606819220000|2020-12-01 10:40:20|34850.9|34830.9|34853.4|34833.4|34853.4|34833.4|34850.9|34830.9|2
1606819230000|2020-12-01 10:40:30|34855.9|34835.9|34855.9|34835.9|34855.9|34835.9|34855.9|34835.9|5
1606819240000|2020-12-01 10:40:40|34853.4|34833.4|34853.4|34833.4|34853.4|34833.4|34853.4|34833.4|4
1606819250000|2020-12-01 10:40:50|34853.3|34833.3|34853.4|34833.4|34853.4|34833.4|34848.4|34828.4|1
1606819260000|2020-12-01 10:41:00|34850.9|34830.9|34848.4|34828.4|34850.9|34830.9|34848.4|34828.4|0
1606819280000|2020-12-01 10:41:20|34846|34826|34845.9|34825.9|34846|34826|34845.9|34825.9|1
1606819300000|2020-12-01 10:41:40|34848.4|34828.4|34845.9|34825.9|34848.4|34828.4|34845.9|34825.9|2
1606819310000|2020-12-01 10:41:50|34848.3|34828.3|34848.4|34828.4|34848.4|34828.4|34848.3|34828.3|0
1606819320000|2020-12-01 10:42:00|34846|34826|34841|34821|34848.4|34828.4|34841|34821|7
1606819340000|2020-12-01 10:42:20|34835.9|34815.9|34835.9|34815.9|34835.9|34815.9|34835.9|34815.9|6
1606819350000|2020-12-01 10:42:30|34838.3|34818.3|34838.4|34818.4|34838.4|34818.4|34835.9|34815.9|1
1606819360000|2020-12-01 10:42:40|||||||||11
1606819390000|2020-12-01 10:43:10|34843.3|34823.3|34848.3|34828.3|34848.3|34828.3|34843.3|34823.3|7
1606819400000|2020-12-01 10:43:20|34843.4|34823.4|34843.4|34823.4|34843.4|34823.4|34843.4|34823.4|3
1606819410000|2020-12-01 10:43:30|34848.4|34828.4|34848.4|34828.4|34848.4|34828.4|34848.4|34828.4|2
1606819420000|2020-12-01 10:43:40|34846|34826|34848.4|34828.4|34848.4|34828.4|34845.9|34825.9|0
1606819440000|2020-12-01 10:44:00|||||||||1
1606819450000|2020-12-01 10:44:10|34850.8|34830.8|34853.3|34833.3|34853.3|34833.3|34850.8|34830.8|4
1606819460000|2020-12-01 10:44:20|||||||||1
1606819470000|2020-12-01 10:44:30|34850.9|34830.9|34853.4|34833.4|34853.4|34833.4|34850.8|34830.8|5
1606819480000|2020-12-01 10:44:40|||||||||1
1606819500000|2020-12-01 10:45:00|34855.9|34835.9|34855.9|34835.9|34855.9|34835.9|34855.9|34835.9|1
1606819530000|2020-12-01 10:45:30|34858.4|34838.4|34858.4|34838.4|34858.4|34838.4|34858.4|34838.4|3
1606819560000|2020-12-01 10:46:00|34860.8|34840.8|34863.4|34843.4|34863.4|34843.4|34860.8|34840.8|1
1606819580000|2020-12-01 10:46:20|34878.3|34858.3|34878.3|34858.3|34878.3|34858.3|34878.3|34858.3|3
1606819590000|2020-12-01 10:46:30|34878.4|34858.4|34878.4|34858.4|34878.4|34858.4|34878.4|34858.4|5
1606819600000|2020-12-01 10:46:40|||||||||3
1606819640000|2020-12-01 10:47:20|||||||||8
1606819660000|2020-12-01 10:47:40|||||||||3
1606819680000|2020-12-01 10:48:00|34878.5|34858.5|34880.8|34860.8|34880.8|34860.8|34878.4|34858.4|3
1606819690000|2020-12-01 10:48:10|34880.9|34860.9|34878.4|34858.4|34880.9|34860.9|34878.4|34858.4|0
1606819700000|2020-12-01 10:48:20|34878.5|34858.5|34880.9|34860.9|34880.9|34860.9|34878.5|34858.5|2
1606819720000|2020-12-01 10:48:40|34883.3|34863.3|34883.4|34863.4|34883.4|34863.4|34883.3|34863.3|4
1606819760000|2020-12-01 10:49:20|||||||||8
1606819770000|2020-12-01 10:49:30|||||||||2
1606819800000|2020-12-01 10:50:00|34883.3|34863.3|34881|34861|34883.4|34863.4|34881|34861|1
1606819810000|2020-12-01 10:50:10|34880.9|34860.9|34883.4|34863.4|34883.4|34863.4|34880.9|34860.9|2
1606819820000|2020-12-01 10:50:20|||||||||2
1606819840000|2020-12-01 10:50:40|34873.4|34853.4|34873.3|34853.3|34873.4|34853.4|34873.3|34853.3|1
1606819850000|2020-12-01 10:50:50|||||||||1
1606819860000|2020-12-01 10:51:00|34870.9|34850.9|34873.4|34853.4|34873.4|34853.4|34870.9|34850.9|2
1606819870000|2020-12-01 10:51:10|||||||||1
1606819900000|2020-12-01 10:51:40|34871|34851|34873.3|34853.3|34873.3|34853.3|34870.8|34850.8|5
1606819910000|2020-12-01 10:51:50|34873.4|34853.4|34870.9|34850.9|34873.4|34853.4|34870.9|34850.9|1
1606819930000|2020-12-01 10:52:10|34873.3|34853.3|34873.4|34853.4|34873.4|34853.4|34870.9|34850.9|0
1606819960000|2020-12-01 10:52:40|34870.9|34850.9|34873.4|34853.4|34873.4|34853.4|34870.9|34850.9|3
1606819970000|2020-12-01 10:52:50|34871|34851|34873.4|34853.4|34873.4|34853.4|34871|34851|0
1606819980000|2020-12-01 10:53:00|34878.4|34858.4|34878.4|34858.4|34878.4|34858.4|34878.4|34858.4|5
1606819990000|2020-12-01 10:53:10|||||||||1
1606820010000|2020-12-01 10:53:30|34880.9|34860.9|34880.9|34860.9|34880.9|34860.9|34878.4|34858.4|1
1606820020000|2020-12-01 10:53:40|34881|34861|34878.5|34858.5|34881|34861|34878.5|34858.5|2
1606820030000|2020-12-01 10:53:50|34873.4|34853.4|34873.4|34853.4|34873.4|34853.4|34873.4|34853.4|3
1606820040000|2020-12-01 10:54:00|34873.3|34853.3|34866|34846|34873.3|34853.3|34866|34846|13
1606820050000|2020-12-01 10:54:10|34868.4|34848.4|34868.4|34848.4|34868.4|34848.4|34868.4|34848.4|1
1606820070000|2020-12-01 10:54:30|34870.9|34850.9|34870.9|34850.9|34870.9|34850.9|34870.9|34850.9|0
1606820080000|2020-12-01 10:54:40|34873.4|34853.4|34873.4|34853.4|34873.4|34853.4|34873.4|34853.4|1
1606820100000|2020-12-01 10:55:00|34875.8|34855.8|34878.4|34858.4|34880.8|34860.8|34875.8|34855.8|6
1606820120000|2020-12-01 10:55:20|34880.8|34860.8|34878.4|34858.4|34880.8|34860.8|34878.4|34858.4|2
1606820130000|2020-12-01 10:55:30|34880.9|34860.9|34883.4|34863.4|34883.4|34863.4|34880.9|34860.9|10
1606820140000|2020-12-01 10:55:40|34885.8|34865.8|34883.4|34863.4|34885.8|34865.8|34883.4|34863.4|2
1606820170000|2020-12-01 10:56:10|34883.5|34863.5|34888.4|34868.4|34888.4|34868.4|34883.5|34863.5|3
1606820180000|2020-12-01 10:56:20|||||||||2
1606820190000|2020-12-01 10:56:30|34885.9|34865.9|34885.9|34865.9|34885.9|34865.9|34885.9|34865.9|1
1606820200000|2020-12-01 10:56:40|34883.5|34863.5|34883.4|34863.4|34883.5|34863.5|34883.4|34863.4|0
1606820250000|2020-12-01 10:57:30|34885.9|34865.9|34885.9|34865.9|34885.9|34865.9|34885.9|34865.9|2
1606820260000|2020-12-01 10:57:40|34888.4|34868.4|34888.4|34868.4|34888.4|34868.4|34885.9|34865.9|2
1606820270000|2020-12-01 10:57:50|34890.9|34870.9|34888.5|34868.5|34890.9|34870.9|34888.4|34868.4|9
1606820280000|2020-12-01 10:58:00|34888.4|34868.4|34890.9|34870.9|34893.4|34873.4|34888.4|34868.4|4
1606820290000|2020-12-01 10:58:10|34888.4|34868.4|34890.9|34870.9|34890.9|34870.9|34888.4|34868.4|1
1606820300000|2020-12-01 10:58:20|34893.3|34873.3|34890.9|34870.9|34893.3|34873.3|34888.4|34868.4|4
1606820310000|2020-12-01 10:58:30|||||||||6
1606820320000|2020-12-01 10:58:40|34893.3|34873.3|34890.9|34870.9|34893.3|34873.3|34888.4|34868.4|3
1606820330000|2020-12-01 10:58:50|34893.3|34873.3|34890.9|34870.9|34893.3|34873.3|34890.9|34870.9|2
1606820340000|2020-12-01 10:59:00|34893.3|34873.3|34898.4|34878.4|34898.4|34878.4|34893.3|34873.3|30
1606820350000|2020-12-01 10:59:10|34900.9|34880.9|34913.3|34893.3|34913.3|34893.3|34900.9|34880.9|20
1606820360000|2020-12-01 10:59:20|34910.9|34890.9|34913.4|34893.4|34913.4|34893.4|34908.4|34888.4|12
1606820370000|2020-12-01 10:59:30|34910.9|34890.9|34908.4|34888.4|34910.9|34890.9|34908.4|34888.4|5
1606820390000|2020-12-01 10:59:50|34905.9|34885.9|34903.4|34883.4|34908.4|34888.4|34903.4|34883.4|9
1606820400000|2020-12-01 11:00:00|||||||||2
1606820410000|2020-12-01 11:00:10|||||||||1
1606820420000|2020-12-01 11:00:20|34901|34881|34900.9|34880.9|34901|34881|34900.9|34880.9|3
1606820430000|2020-12-01 11:00:30|34898.4|34878.4|34898.4|34878.4|34898.4|34878.4|34898.4|34878.4|3
1606820440000|2020-12-01 11:00:40|34893.5|34873.5|34895.9|34875.9|34895.9|34875.9|34893.4|34873.4|2
1606820450000|2020-12-01 11:00:50|34893.5|34873.5|34893.4|34873.4|34895.9|34875.9|34893.4|34873.4|1
1606820460000|2020-12-01 11:01:00|34895.9|34875.9|34898.4|34878.4|34898.4|34878.4|34893.4|34873.4|3
1606820470000|2020-12-01 11:01:10|34895.9|34875.9|34895.9|34875.9|34898.3|34878.3|34893.4|34873.4|2
1606820480000|2020-12-01 11:01:20|34898.3|34878.3|34893.4|34873.4|34898.3|34878.3|34893.4|34873.4|1
1606820490000|2020-12-01 11:01:30|||||||||1
1606820500000|2020-12-01 11:01:40|||||||||1
1606820510000|2020-12-01 11:01:50|34893.5|34873.5|34893.4|34873.4|34893.5|34873.5|34893.4|34873.4|4
1606820520000|2020-12-01 11:02:00|34893.5|34873.5|34893.4|34873.4|34898.4|34878.4|34893.4|34873.4|6
1606820530000|2020-12-01 11:02:10|34895.8|34875.8|34895.8|34875.8|34895.8|34875.8|34895.8|34875.8|26
1606820540000|2020-12-01 11:02:20|34895.9|34875.9|34893.4|34873.4|34896|34876|34893.4|34873.4|2
1606820560000|2020-12-01 11:02:40|||||||||2
1606820570000|2020-12-01 11:02:50|||||||||1
1606820580000|2020-12-01 11:03:00|34893.5|34873.5|34893.5|34873.5|34893.5|34873.5|34893.5|34873.5|1
1606820590000|2020-12-01 11:03:10|34893.4|34873.4|34895.9|34875.9|34895.9|34875.9|34893.4|34873.4|2
1606820600000|2020-12-01 11:03:20|34896|34876|34903.4|34883.4|34903.4|34883.4|34895.9|34875.9|10
1606820620000|2020-12-01 11:03:40|34905.8|34885.8|34910.9|34890.9|34910.9|34890.9|34905.8|34885.8|9
1606820630000|2020-12-01 11:03:50|34908.4|34888.4|34908.4|34888.4|34908.4|34888.4|34908.4|34888.4|0
1606820640000|2020-12-01 11:04:00|34910.9|34890.9|34911|34891|34911|34891|34908.5|34888.5|5
1606820650000|2020-12-01 11:04:10|34913.3|34893.3|34913.4|34893.4|34913.4|34893.4|34913.3|34893.3|1
1606820670000|2020-12-01 11:04:30|34915.8|34895.8|34915.8|34895.8|34918.3|34898.3|34915.8|34895.8|10
1606820680000|2020-12-01 11:04:40|34913.4|34893.4|34915.9|34895.9|34918.4|34898.4|34913.4|34893.4|18
1606820690000|2020-12-01 11:04:50|34916|34896|34913.4|34893.4|34916|34896|34913.4|34893.4|9
1606820700000|2020-12-01 11:05:00|34915.9|34895.9|34913.4|34893.4|34915.9|34895.9|34913.4|34893.4|3
1606820710000|2020-12-01 11:05:10|||||||||8
1606820720000|2020-12-01 11:05:20|34911|34891|34908.4|34888.4|34911|34891|34908.4|34888.4|0
1606820730000|2020-12-01 11:05:30|34918.3|34898.3|34923.4|34903.4|34923.4|34903.4|34918.3|34898.3|23
1606820740000|2020-12-01 11:05:40|34925.9|34905.9|34918.4|34898.4|34925.9|34905.9|34918.4|34898.4|13
1606820750000|2020-12-01 11:05:50|34920.9|34900.9|34918.4|34898.4|34923.4|34903.4|34918.4|34898.4|13
1606820760000|2020-12-01 11:06:00|||||||||4
1606820770000|2020-12-01 11:06:10|34920.8|34900.8|34920.9|34900.9|34920.9|34900.9|34918.4|34898.4|3
1606820780000|2020-12-01 11:06:20|34918.4|34898.4|34920.9|34900.9|34920.9|34900.9|34918.4|34898.4|1
1606820790000|2020-12-01 11:06:30|34923.3|34903.3|34923.4|34903.4|34925.8|34905.8|34923.3|34903.3|11
1606820800000|2020-12-01 11:06:40|34925.8|34905.8|34925.8|34905.8|34925.8|34905.8|34925.8|34905.8|2
1606820810000|2020-12-01 11:06:50|34923.4|34903.4|34928.3|34908.3|34928.3|34908.3|34923.4|34903.4|0
1606820820000|2020-12-01 11:07:00|34928.4|34908.4|34928.4|34908.4|34928.4|34908.4|34928.4|34908.4|3
1606820830000|2020-12-01 11:07:10|34930.9|34910.9|34928.5|34908.5|34930.9|34910.9|34928.5|34908.5|6
1606820840000|2020-12-01 11:07:20|34930.8|34910.8|34930.9|34910.9|34930.9|34910.9|34930.8|34910.8|0
1606820850000|2020-12-01 11:07:30|34928.4|34908.4|34928.4|34908.4|34928.4|34908.4|34928.4|34908.4|2
1606820860000|2020-12-01 11:07:40|||||||||2
1606820870000|2020-12-01 11:07:50|34925.9|34905.9|34923.4|34903.4|34928.4|34908.4|34923.4|34903.4|3
1606820890000|2020-12-01 11:08:10|34923.5|34903.5|34923.5|34903.5|34923.5|34903.5|34923.5|34903.5|0
1606820900000|2020-12-01 11:08:20|34923.4|34903.4|34923.4|34903.4|34923.4|34903.4|34923.4|34903.4|3
1606820910000|2020-12-01 11:08:30|||||||||2
1606820920000|2020-12-01 11:08:40|||||||||4
1606820930000|2020-12-01 11:08:50|34925.9|34905.9|34925.9|34905.9|34925.9|34905.9|34925.9|34905.9|0
1606820940000|2020-12-01 11:09:00|34923.5|34903.5|34923.4|34903.4|34923.5|34903.5|34923.4|34903.4|9
1606820950000|2020-12-01 11:09:10|34920.9|34900.9|34920.9|34900.9|34920.9|34900.9|34920.9|34900.9|2
1606820960000|2020-12-01 11:09:20|34920.8|34900.8|34918.4|34898.4|34920.8|34900.8|34918.4|34898.4|2
1606820970000|2020-12-01 11:09:30|34915.9|34895.9|34915.9|34895.9|34915.9|34895.9|34913.4|34893.4|4
1606820980000|2020-12-01 11:09:40|34913.5|34893.5|34913.4|34893.4|34913.5|34893.5|34913.4|34893.4|0
1606820990000|2020-12-01 11:09:50|||||||||1
1606821000000|2020-12-01 11:10:00|34915.8|34895.8|34915.8|34895.8|34915.8|34895.8|34915.8|34895.8|2
1606821010000|2020-12-01 11:10:10|34918.3|34898.3|34918.4|34898.4|34918.4|34898.4|34918.3|34898.3|1
1606821020000|2020-12-01 11:10:20|||||||||2
1606821040000|2020-12-01 11:10:40|34915.9|34895.9|34915.9|34895.9|34915.9|34895.9|34915.9|34895.9|2
1606821050000|2020-12-01 11:10:50|34918.3|34898.3|34918.4|34898.4|34918.4|34898.4|34918.3|34898.3|0
1606821060000|2020-12-01 11:11:00|||||||||6
1606821070000|2020-12-01 11:11:10|||||||||2
1606821080000|2020-12-01 11:11:20|34916|34896|34915.9|34895.9|34916|34896|34915.9|34895.9|1
1606821090000|2020-12-01 11:11:30|34918.4|34898.4|34918.4|34898.4|34918.4|34898.4|34918.4|34898.4|6
1606821100000|2020-12-01 11:11:40|||||||||1
1606821110000|2020-12-01 11:11:50|||||||||2
1606821120000|2020-12-01 11:12:00|34916|34896|34913.4|34893.4|34916|34896|34913.4|34893.4|10
1606821130000|2020-12-01 11:12:10|34908.4|34888.4|34908.4|34888.4|34908.4|34888.4|34908.4|34888.4|4
1606821150000|2020-12-01 11:12:30|34901|34881|34898.4|34878.4|34901|34881|34898.4|34878.4|1
1606821160000|2020-12-01 11:12:40|||||||||1
1606821170000|2020-12-01 11:12:50|34896|34876|34893.4|34873.4|34896|34876|34893.4|34873.4|4
1606821180000|2020-12-01 11:13:00|34890.9|34870.9|34890.9|34870.9|34890.9|34870.9|34890.9|34870.9|7
1606821200000|2020-12-01 11:13:20|34888.4|34868.4|34888.4|34868.4|34888.4|34868.4|34888.4|34868.4|6
1606821210000|2020-12-01 11:13:30|34886|34866|34881|34861|34886|34866|34881|34861|6
1606821220000|2020-12-01 11:13:40|34883.4|34863.4|34883.4|34863.4|34883.4|34863.4|34883.4|34863.4|15
1606821230000|2020-12-01 11:13:50|34885.8|34865.8|34885.8|34865.8|34885.8|34865.8|34885.8|34865.8|1
1606821240000|2020-12-01 11:14:00|34885.9|34865.9|34888.4|34868.4|34888.4|34868.4|34885.9|34865.9|4
1606821250000|2020-12-01 11:14:10|34893.4|34873.4|34895.9|34875.9|34895.9|34875.9|34893.4|34873.4|3
1606821280000|2020-12-01 11:14:40|34898.4|34878.4|34898.4|34878.4|34898.4|34878.4|34898.4|34878.4|6
1606821300000|2020-12-01 11:15:00|34898.5|34878.5|34905.9|34885.9|34905.9|34885.9|34898.5|34878.5|2
1606821310000|2020-12-01 11:15:10|34910.8|34890.8|34910.9|34890.9|34910.9|34890.9|34910.8|34890.8|3
1606821320000|2020-12-01 11:15:20|34908.4|34888.4|34903.4|34883.4|34908.4|34888.4|34903.4|34883.4|14
1606821330000|2020-12-01 11:15:30|34903.5|34883.5|34908.4|34888.4|34908.4|34888.4|34903.5|34883.5|0
1606821340000|2020-12-01 11:15:40|34910.9|34890.9|34908.4|34888.4|34910.9|34890.9|34908.4|34888.4|1
1606821350000|2020-12-01 11:15:50|||||||||1
1606821370000|2020-12-01 11:16:10|34910.8|34890.8|34910.9|34890.9|34910.9|34890.9|34910.8|34890.8|1
1606821390000|2020-12-01 11:16:30|34908.4|34888.4|34903.3|34883.3|34908.4|34888.4|34903.3|34883.3|24
1606821400000|2020-12-01 11:16:40|34900.9|34880.9|34898.4|34878.4|34903.3|34883.3|34898.4|34878.4|8
1606821420000|2020-12-01 11:17:00|34893.4|34873.4|34886|34866|34895.9|34875.9|34886|34866|13
1606821430000|2020-12-01 11:17:10|34883.5|34863.5|34883.5|34863.5|34886|34866|34883.5|34863.5|5
1606821440000|2020-12-01 11:17:20|34886|34866|34883.5|34863.5|34888.4|34868.4|34883.4|34863.4|14
1606821450000|2020-12-01 11:17:30|34883.4|34863.4|34886|34866|34888.4|34868.4|34883.4|34863.4|5
1606821460000|2020-12-01 11:17:40|34885.9|34865.9|34883.4|34863.4|34885.9|34865.9|34883.4|34863.4|7
1606821470000|2020-12-01 11:17:50|34878.4|34858.4|34876|34856|34878.4|34858.4|34876|34856|2
1606821480000|2020-12-01 11:18:00|||||||||4
1606821490000|2020-12-01 11:18:10|34878.4|34858.4|34878.4|34858.4|34878.4|34858.4|34875.9|34855.9|8
1606821500000|2020-12-01 11:18:20|34880.9|34860.9|34883.4|34863.4|34883.4|34863.4|34880.9|34860.9|2
1606821510000|2020-12-01 11:18:30|34883.3|34863.3|34878.4|34858.4|34883.3|34863.3|34878.4|34858.4|1
1606821520000|2020-12-01 11:18:40|34883.3|34863.3|34883.4|34863.4|34883.4|34863.4|34883.3|34863.3|1
1606821530000|2020-12-01 11:18:50|||||||||1
1606821540000|2020-12-01 11:19:00|34885.8|34865.8|34890.9|34870.9|34890.9|34870.9|34885.8|34865.8|3
1606821550000|2020-12-01 11:19:10|34888.4|34868.4|34893.4|34873.4|34893.4|34873.4|34888.4|34868.4|3
1606821560000|2020-12-01 11:19:20|34888.4|34868.4|34893.4|34873.4|34893.4|34873.4|34888.4|34868.4|4
1606821570000|2020-12-01 11:19:30|||||||||7
1606821580000|2020-12-01 11:19:40|||||||||1
1606821590000|2020-12-01 11:19:50|34888.5|34868.5|34888.4|34868.4|34893.4|34873.4|34888.4|34868.4|7
1606821600000|2020-12-01 11:20:00|34886|34866|34885.9|34865.9|34886|34866|34885.9|34865.9|2
1606821610000|2020-12-01 11:20:10|34888.3|34868.3|34888.4|34868.4|34888.4|34868.4|34888.3|34868.3|2
1606821630000|2020-12-01 11:20:30|||||||||1
1606821640000|2020-12-01 11:20:40|||||||||4
1606821650000|2020-12-01 11:20:50|34893.4|34873.4|34903.4|34883.4|34903.4|34883.4|34893.4|34873.4|6
1606821660000|2020-12-01 11:21:00|34905.8|34885.8|34903.4|34883.4|34905.9|34885.9|34903.4|34883.4|7
1606821670000|2020-12-01 11:21:10|34901|34881|34900.9|34880.9|34901|34881|34900.9|34880.9|7
1606821680000|2020-12-01 11:21:20|34898.5|34878.5|34898.4|34878.4|34898.5|34878.5|34898.4|34878.4|1
1606821700000|2020-12-01 11:21:40|34900.9|34880.9|34900.9|34880.9|34903.4|34883.4|34900.9|34880.9|2
1606821710000|2020-12-01 11:21:50|34903.3|34883.3|34898.4|34878.4|34903.4|34883.4|34898.4|34878.4|3
1606821720000|2020-12-01 11:22:00|||||||||1
1606821730000|2020-12-01 11:22:10|34896|34876|34885.9|34865.9|34896|34876|34883.4|34863.4|7
1606821750000|2020-12-01 11:22:30|34888.3|34868.3|34885.9|34865.9|34888.4|34868.4|34885.9|34865.9|0
1606821780000|2020-12-01 11:23:00|34888.4|34868.4|34885.9|34865.9|34888.4|34868.4|34885.9|34865.9|3
1606821800000|2020-12-01 11:23:20|34883.5|34863.5|34883.4|34863.4|34883.5|34863.5|34883.4|34863.4|0
1606821810000|2020-12-01 11:23:30|34888.4|34868.4|34888.4|34868.4|34888.4|34868.4|34888.4|34868.4|1
1606821820000|2020-12-01 11:23:40|34885.9|34865.9|34888.4|34868.4|34888.4|34868.4|34885.9|34865.9|7
1606821830000|2020-12-01 11:23:50|34890.9|34870.9|34898.4|34878.4|34898.4|34878.4|34890.9|34870.9|5
1606821840000|2020-12-01 11:24:00|||||||||5
1606821850000|2020-12-01 11:24:10|34896|34876|34893.4|34873.4|34896|34876|34893.4|34873.4|6
1606821860000|2020-12-01 11:24:20|34891|34871|34890.9|34870.9|34891|34871|34890.9|34870.9|1
1606821870000|2020-12-01 11:24:30|34893.4|34873.4|34893.4|34873.4|34893.4|34873.4|34893.4|34873.4|0
1606821880000|2020-12-01 11:24:40|34890.9|34870.9|34890.9|34870.9|34890.9|34870.9|34890.9|34870.9|1
1606821890000|2020-12-01 11:24:50|34888.4|34868.4|34883.4|34863.4|34888.4|34868.4|34883.4|34863.4|8
1606821900000|2020-12-01 11:25:00|34881|34861|34883.4|34863.4|34883.4|34863.4|34881|34861|1
1606821910000|2020-12-01 11:25:10|||||||||2
1606821920000|2020-12-01 11:25:20|34885.8|34865.8|34885.9|34865.9|34885.9|34865.9|34883.4|34863.4|2
1606821930000|2020-12-01 11:25:30|34883.4|34863.4|34883.4|34863.4|34883.4|34863.4|34883.4|34863.4|0
1606821980000|2020-12-01 11:26:20|34888.3|34868.3|34888.4|34868.4|34888.4|34868.4|34888.3|34868.3|3
1606821990000|2020-12-01 11:26:30|||||||||3
1606822000000|2020-12-01 11:26:40|34890.8|34870.8|34900.8|34880.8|34900.8|34880.8|34890.8|34870.8|3
1606822010000|2020-12-01 11:26:50|34898.4|34878.4|34900.9|34880.9|34900.9|34880.9|34898.4|34878.4|1
1606822020000|2020-12-01 11:27:00|34898.4|34878.4|34888.4|34868.4|34898.4|34878.4|34885.9|34865.9|25
1606822040000|2020-12-01 11:27:20|34890.9|34870.9|34888.4|34868.4|34890.9|34870.9|34888.4|34868.4|87
1606822050000|2020-12-01 11:27:30|34890.9|34870.9|34888.4|34868.4|34890.9|34870.9|34888.4|34868.4|1
1606822060000|2020-12-01 11:27:40|34890.9|34870.9|34886|34866|34893.4|34873.4|34886|34866|12
1606822070000|2020-12-01 11:27:50|34885.9|34865.9|34883.4|34863.4|34885.9|34865.9|34883.4|34863.4|10
1606822080000|2020-12-01 11:28:00|34885.9|34865.9|34885.9|34865.9|34885.9|34865.9|34885.9|34865.9|6
1606822090000|2020-12-01 11:28:10|34883.4|34863.4|34883.4|34863.4|34883.4|34863.4|34883.4|34863.4|2
1606822100000|2020-12-01 11:28:20|||||||||1
1606822110000|2020-12-01 11:28:30|34885.9|34865.9|34885.9|34865.9|34885.9|34865.9|34883.4|34863.4|4
1606822130000|2020-12-01 11:28:50|||||||||2
1606822140000|2020-12-01 11:29:00|34883.4|34863.4|34868.4|34848.4|34883.4|34863.4|34868.4|34848.4|25
1606822150000|2020-12-01 11:29:10|34870.9|34850.9|34870.9|34850.9|34870.9|34850.9|34870.9|34850.9|1
1606822160000|2020-12-01 11:29:20|34868.4|34848.4|34865.9|34845.9|34868.4|34848.4|34865.9|34845.9|7
1606822170000|2020-12-01 11:29:30|34863.5|34843.5|34863.4|34843.4|34863.5|34843.5|34863.4|34843.4|2
1606822180000|2020-12-01 11:29:40|34861|34841|34863.5|34843.5|34863.5|34843.5|34861|34841|1
1606822200000|2020-12-01 11:30:00|||||||||5
1606822210000|2020-12-01 11:30:10|34863.4|34843.4|34863.4|34843.4|34863.4|34843.4|34863.4|34843.4|4
1606822220000|2020-12-01 11:30:20|||||||||3
1606822230000|2020-12-01 11:30:30|34860.9|34840.9|34858.5|34838.5|34860.9|34840.9|34858.5|34838.5|2
1606822240000|2020-12-01 11:30:40|34856|34836|34855.9|34835.9|34856|34836|34855.9|34835.9|10
1606822250000|2020-12-01 11:30:50|34858.3|34838.3|34863.4|34843.4|34863.4|34843.4|34858.3|34838.3|28
1606822260000|2020-12-01 11:31:00|||||||||9
1606822270000|2020-12-01 11:31:10|||||||||3
1606822290000|2020-12-01 11:31:30|||||||||1
1606822300000|2020-12-01 11:31:40|||||||||22
1606822310000|2020-12-01 11:31:50|||||||||2
1606822340000|2020-12-01 11:32:20|||||||||23
1606822350000|2020-12-01 11:32:30|||||||||18
1606822360000|2020-12-01 11:32:40|||||||||1
1606822370000|2020-12-01 11:32:50|||||||||11
1606822380000|2020-12-01 11:33:00|||||||||24
1606822400000|2020-12-01 11:33:20|||||||||1
1606822410000|2020-12-01 11:33:30|||||||||1
1606822420000|2020-12-01 11:33:40|||||||||1
1606822450000|2020-12-01 11:34:10|||||||||1
1606822460000|2020-12-01 11:34:20|||||||||3
1606822470000|2020-12-01 11:34:30|34865.8|34845.8|34865.9|34845.9|34868.4|34848.4|34865.8|34845.8|13
1606822480000|2020-12-01 11:34:40|34868.3|34848.3|34863.4|34843.4|34868.3|34848.3|34863.4|34843.4|7
1606822500000|2020-12-01 11:35:00|||||||||1
1606822510000|2020-12-01 11:35:10|||||||||14
1606822540000|2020-12-01 11:35:40|||||||||2
1606822560000|2020-12-01 11:36:00|||||||||6
1606822570000|2020-12-01 11:36:10|34863.3|34843.3|34863.4|34843.4|34863.4|34843.4|34863.3|34843.3|18
1606822580000|2020-12-01 11:36:20|||||||||3
1606822590000|2020-12-01 11:36:30|||||||||1
1606822600000|2020-12-01 11:36:40|||||||||3
1606822610000|2020-12-01 11:36:50|34860.9|34840.9|34858.4|34838.4|34860.9|34840.9|34858.4|34838.4|14
1606822620000|2020-12-01 11:37:00|34855.9|34835.9|34843.4|34823.4|34855.9|34835.9|34843.4|34823.4|33
1606822630000|2020-12-01 11:37:10|34858.3|34838.3|34853.4|34833.4|34858.3|34838.3|34853.4|34833.4|47
1606822640000|2020-12-01 11:37:20|34858.3|34838.3|34858.3|34838.3|34858.3|34838.3|34858.3|34838.3|1
1606822650000|2020-12-01 11:37:30|34858.4|34838.4|34858.4|34838.4|34858.4|34838.4|34858.4|34838.4|8
1606822660000|2020-12-01 11:37:40|||||||||4
1606822680000|2020-12-01 11:38:00|||||||||15
1606822690000|2020-12-01 11:38:10|34855.9|34835.9|34853.4|34833.4|34855.9|34835.9|34853.4|34833.4|4
1606822700000|2020-12-01 11:38:20|||||||||1
1606822710000|2020-12-01 11:38:30|34850.9|34830.9|34853.4|34833.4|34853.4|34833.4|34850.9|34830.9|16
1606822720000|2020-12-01 11:38:40|||||||||2
1606822740000|2020-12-01 11:39:00|||||||||5
1606822760000|2020-12-01 11:39:20|34855.9|34835.9|34855.9|34835.9|34855.9|34835.9|34855.9|34835.9|0
1606822770000|2020-12-01 11:39:30|34853.5|34833.5|34858.4|34838.4|34858.4|34838.4|34853.4|34833.4|2
1606822780000|2020-12-01 11:39:40|34853.4|34833.4|34853.4|34833.4|34853.4|34833.4|34853.4|34833.4|13
1606822790000|2020-12-01 11:39:50|||||||||1
1606822800000|2020-12-01 11:40:00|34848.5|34828.5|34848.4|34828.4|34848.5|34828.5|34848.4|34828.4|5
1606822810000|2020-12-01 11:40:10|||||||||10
1606822820000|2020-12-01 11:40:20|34850.8|34830.8|34853.4|34833.4|34853.4|34833.4|34850.8|34830.8|6
1606822830000|2020-12-01 11:40:30|34855.9|34835.9|34858.4|34838.4|34858.4|34838.4|34855.9|34835.9|5
1606822840000|2020-12-01 11:40:40|34858.5|34838.5|34868.4|34848.4|34868.4|34848.4|34858.5|34838.5|27
1606822850000|2020-12-01 11:40:50|34870.8|34850.8|34868.4|34848.4|34873.4|34853.4|34868.4|34848.4|24
1606822860000|2020-12-01 11:41:00|34868.3|34848.3|34868.3|34848.3|34868.3|34848.3|34868.3|34848.3|29
1606822870000|2020-12-01 11:41:10|||||||||1
1606822880000|2020-12-01 11:41:20|||||||||30
1606822890000|2020-12-01 11:41:30|||||||||1
1606822900000|2020-12-01 11:41:40|||||||||41
1606822910000|2020-12-01 11:41:50|34865.8|34845.8|34863.3|34843.3|34865.8|34845.8|34860.8|34840.8|8
1606822920000|2020-12-01 11:42:00|34858.4|34838.4|34855.9|34835.9|34858.4|34838.4|34855.9|34835.9|40
1606822930000|2020-12-01 11:42:10|34850.9|34830.9|34853.4|34833.4|34853.4|34833.4|34850.9|34830.9|10
1606822940000|2020-12-01 11:42:20|||||||||9
1606822960000|2020-12-01 11:42:40|34853.3|34833.3|34853.4|34833.4|34853.4|34833.4|34850.9|34830.9|4
1606822970000|2020-12-01 11:42:50|34850.9|34830.9|34850.8|34830.8|34850.9|34830.9|34848.4|34828.4|1
1606822980000|2020-12-01 11:43:00|34850.9|34830.9|34853.4|34833.4|34853.4|34833.4|34848.4|34828.4|6
1606822990000|2020-12-01 11:43:10|34848.4|34828.4|34850.9|34830.9|34853.3|34833.3|34848.4|34828.4|26
1606823000000|2020-12-01 11:43:20|34853.3|34833.3|34855.9|34835.9|34855.9|34835.9|34853.3|34833.3|8
1606823010000|2020-12-01 11:43:30|34858.3|34838.3|34863.4|34843.4|34863.4|34843.4|34858.3|34838.3|16
1606823020000|2020-12-01 11:43:40|34861|34841|34863.4|34843.4|34863.4|34843.4|34861|34841|22
1606823030000|2020-12-01 11:43:50|34865.8|34845.8|34868.4|34848.4|34870.9|34850.9|34865.8|34845.8|9
1606823040000|2020-12-01 11:44:00|34870.9|34850.9|34868.4|34848.4|34873.4|34853.4|34868.4|34848.4|8
1606823050000|2020-12-01 11:44:10|||||||||28
1606823060000|2020-12-01 11:44:20|||||||||9
1606823070000|2020-12-01 11:44:30|34865.9|34845.9|34863.4|34843.4|34865.9|34845.9|34861|34841|14
1606823080000|2020-12-01 11:44:40|34861|34841|34858.4|34838.4|34863.4|34843.4|34858.4|34838.4|16
1606823090000|2020-12-01 11:44:50|||||||||1
1606823100000|2020-12-01 11:45:00|34860.9|34840.9|34860.8|34840.8|34860.9|34840.9|34855.9|34835.9|20
1606823110000|2020-12-01 11:45:10|34860.9|34840.9|34865.9|34845.9|34865.9|34845.9|34860.9|34840.9|7
1606823120000|2020-12-01 11:45:20|34865.8|34845.8|34861|34841|34865.8|34845.8|34861|34841|30
1606823130000|2020-12-01 11:45:30|||||||||16
1606823140000|2020-12-01 11:45:40|34858.4|34838.4|34858.4|34838.4|34858.4|34838.4|34858.4|34838.4|46
1606823150000|2020-12-01 11:45:50|34858.3|34838.3|34858.4|34838.4|34858.4|34838.4|34858.3|34838.3|5
1606823180000|2020-12-01 11:46:20|34856|34836|34858.4|34838.4|34858.4|34838.4|34853.4|34833.4|26
1606823190000|2020-12-01 11:46:30|34853.4|34833.4|34848.4|34828.4|34858.4|34838.4|34848.4|34828.4|24
1606823200000|2020-12-01 11:46:40|34845.9|34825.9|34845.9|34825.9|34845.9|34825.9|34845.9|34825.9|5
1606823210000|2020-12-01 11:46:50|34843.5|34823.5|34840.9|34820.9|34843.5|34823.5|34838.4|34818.4|44
1606823220000|2020-12-01 11:47:00|34838.4|34818.4|34833.4|34813.4|34838.4|34818.4|34833.4|34813.4|47
1606823230000|2020-12-01 11:47:10|34835.9|34815.9|34833.5|34813.5|34838.4|34818.4|34833.5|34813.5|46
1606823240000|2020-12-01 11:47:20|34828.5|34808.5|34823.4|34803.4|34828.5|34808.5|34820.9|34800.9|60
1606823250000|2020-12-01 11:47:30|34821|34801|34853.4|34833.4|34853.4|34833.4|34818.5|34798.5|41
1606823260000|2020-12-01 11:47:40|34850.8|34830.8|34848.4|34828.4|34853.3|34833.3|34843.5|34823.5|17
1606823270000|2020-12-01 11:47:50|34846|34826|34843.4|34823.4|34848.4|34828.4|34843.4|34823.4|36
1606823280000|2020-12-01 11:48:00|||||||||8
1606823290000|2020-12-01 11:48:10|||||||||5
1606823300000|2020-12-01 11:48:20|34843.3|34823.3|34843.3|34823.3|34843.3|34823.3|34843.3|34823.3|18
1606823310000|2020-12-01 11:48:30|34843.4|34823.4|34843.4|34823.4|34843.4|34823.4|34843.4|34823.4|17
1606823320000|2020-12-01 11:48:40|34843.5|34823.5|34843.4|34823.4|34843.5|34823.5|34843.4|34823.4|41
1606823330000|2020-12-01 11:48:50|||||||||14
1606823340000|2020-12-01 11:49:00|||||||||22
1606823350000|2020-12-01 11:49:10|||||||||19
1606823360000|2020-12-01 11:49:20|||||||||49
1606823370000|2020-12-01 11:49:30|34848.3|34828.3|34848.3|34828.3|34848.3|34828.3|34848.3|34828.3|14
1606823380000|2020-12-01 11:49:40|34845.8|34825.8|34848.3|34828.3|34848.3|34828.3|34845.8|34825.8|5
1606823390000|2020-12-01 11:49:50|34848.4|34828.4|34863.4|34843.4|34863.4|34843.4|34848.4|34828.4|12
1606823400000|2020-12-01 11:50:00|||||||||14
1606823410000|2020-12-01 11:50:10|||||||||5
1606823440000|2020-12-01 11:50:40|34865.9|34845.9|34865.9|34845.9|34865.9|34845.9|34865.9|34845.9|3
1606823450000|2020-12-01 11:50:50|||||||||1
1606823460000|2020-12-01 11:51:00|34868.4|34848.4|34865.9|34845.9|34868.4|34848.4|34863.4|34843.4|10
1606823470000|2020-12-01 11:51:10|34868.4|34848.4|34868.4|34848.4|34868.4|34848.4|34868.4|34848.4|0
1606823480000|2020-12-01 11:51:20|||||||||8
1606823510000|2020-12-01 11:51:50|34870.9|34850.9|34868.4|34848.4|34870.9|34850.9|34868.4|34848.4|7
1606823550000|2020-12-01 11:52:30|34870.9|34850.9|34870.9|34850.9|34873.4|34853.4|34870.9|34850.9|7
1606823560000|2020-12-01 11:52:40|34870.8|34850.8|34868.4|34848.4|34870.8|34850.8|34868.4|34848.4|0
1606823570000|2020-12-01 11:52:50|||||||||2
1606823610000|2020-12-01 11:53:30|||||||||1
1606823630000|2020-12-01 11:53:50|||||||||24
1606823640000|2020-12-01 11:54:00|34863.5|34843.5|34863.5|34843.5|34863.5|34843.5|34863.5|34843.5|2
1606823650000|2020-12-01 11:54:10|34858.5|34838.5|34858.5|34838.5|34861|34841|34858.5|34838.5|4
1606823660000|2020-12-01 11:54:20|34863.4|34843.4|34860.9|34840.9|34863.4|34843.4|34860.9|34840.9|4
1606823670000|2020-12-01 11:54:30|34863.4|34843.4|34860.9|34840.9|34863.4|34843.4|34858.4|34838.4|12
1606823680000|2020-12-01 11:54:40|34858.5|34838.5|34858.4|34838.4|34860.9|34840.9|34858.4|34838.4|4
1606823690000|2020-12-01 11:54:50|34863.4|34843.4|34858.4|34838.4|34863.4|34843.4|34858.4|34838.4|4
1606823700000|2020-12-01 11:55:00|34858.5|34838.5|34858.4|34838.4|34863.3|34843.3|34858.4|34838.4|4
1606823710000|2020-12-01 11:55:10|34860.8|34840.8|34863.4|34843.4|34863.4|34843.4|34860.8|34840.8|1
1606823720000|2020-12-01 11:55:20|34860.9|34840.9|34860.9|34840.9|34863.3|34843.3|34860.9|34840.9|4
1606823730000|2020-12-01 11:55:30|34863.4|34843.4|34860.9|34840.9|34863.4|34843.4|34860.9|34840.9|1
1606823740000|2020-12-01 11:55:40|34863.4|34843.4|34863.4|34843.4|34863.4|34843.4|34860.9|34840.9|1
1606823750000|2020-12-01 11:55:50|34858.4|34838.4|34858.4|34838.4|34858.4|34838.4|34858.4|34838.4|2
1606823760000|2020-12-01 11:56:00|||||||||3
1606823770000|2020-12-01 11:56:10|34855.9|34835.9|34855.9|34835.9|34855.9|34835.9|34855.9|34835.9|1
1606823780000|2020-12-01 11:56:20|34858.3|34838.3|34855.9|34835.9|34858.3|34838.3|34855.9|34835.9|0
1606823790000|2020-12-01 11:56:30|||||||||3
1606823800000|2020-12-01 11:56:40|34853.5|34833.5|34853.4|34833.4|34853.5|34833.5|34853.4|34833.4|16
1606823810000|2020-12-01 11:56:50|34850.8|34830.8|34850.8|34830.8|34850.8|34830.8|34850.8|34830.8|2
1606823820000|2020-12-01 11:57:00|34848.4|34828.4|34840.9|34820.9|34848.4|34828.4|34840.9|34820.9|17
1606823830000|2020-12-01 11:57:10|34843.4|34823.4|34845.9|34825.9|34848.3|34828.3|34843.4|34823.4|7
1606823840000|2020-12-01 11:57:20|34845.8|34825.8|34848.4|34828.4|34848.4|34828.4|34843.4|34823.4|4
1606823860000|2020-12-01 11:57:40|34850.8|34830.8|34848.4|34828.4|34850.8|34830.8|34848.4|34828.4|6
1606823880000|2020-12-01 11:58:00|34845.9|34825.9|34843.4|34823.4|34845.9|34825.9|34843.4|34823.4|14
1606823890000|2020-12-01 11:58:10|34841|34821|34840.9|34820.9|34841|34821|34840.9|34820.9|3
1606823900000|2020-12-01 11:58:20|34830.9|34810.9|34830.8|34810.8|34833.4|34813.4|34830.8|34810.8|15
1606823910000|2020-12-01 11:58:30|34833.3|34813.3|34833.4|34813.4|34833.4|34813.4|34830.8|34810.8|12
1606823920000|2020-12-01 11:58:40|34830.9|34810.9|34828.4|34808.4|34833.3|34813.3|34828.4|34808.4|7
1606823930000|2020-12-01 11:58:50|34828.5|34808.5|34833.4|34813.4|34833.4|34813.4|34828.5|34808.5|3
1606823940000|2020-12-01 11:59:00|34831|34811|34833.4|34813.4|34833.4|34813.4|34828.5|34808.5|30
1606823960000|2020-12-01 11:59:20|34830.9|34810.9|34828.4|34808.4|34830.9|34810.9|34828.4|34808.4|4
1606823970000|2020-12-01 11:59:30|||||||||2
1606824000000|2020-12-01 12:00:00|34826|34806|34818.4|34798.4|34826|34806|34818.4|34798.4|40
1606824010000|2020-12-01 12:00:10|34821|34801|34823.4|34803.4|34823.4|34803.4|34821|34801|21
1606824020000|2020-12-01 12:00:20|34825.9|34805.9|34825.9|34805.9|34825.9|34805.9|34825.8|34805.8|7
1606824030000|2020-12-01 12:00:30|34823.5|34803.5|34828.4|34808.4|34828.4|34808.4|34823.4|34803.4|3
1606824040000|2020-12-01 12:00:40|34830.8|34810.8|34830.9|34810.9|34830.9|34810.9|34830.8|34810.8|27
1606824050000|2020-12-01 12:00:50|34828.5|34808.5|34828.4|34808.4|34828.5|34808.5|34828.4|34808.4|8
1606824060000|2020-12-01 12:01:00|34833.3|34813.3|34833.4|34813.4|34833.4|34813.4|34833.3|34813.3|12
1606824070000|2020-12-01 12:01:10|34828.5|34808.5|34828.4|34808.4|34828.5|34808.5|34828.4|34808.4|21
1606824080000|2020-12-01 12:01:20|||||||||11
1606824090000|2020-12-01 12:01:30|||||||||19
1606824100000|2020-12-01 12:01:40|||||||||1
1606824110000|2020-12-01 12:01:50|||||||||27
1606824120000|2020-12-01 12:02:00|||||||||4
1606824130000|2020-12-01 12:02:10|34828.3|34808.3|34828.4|34808.4|34828.4|34808.4|34828.3|34808.3|0
1606824140000|2020-12-01 12:02:20|34825.9|34805.9|34825.9|34805.9|34825.9|34805.9|34825.9|34805.9|14
1606824150000|2020-12-01 12:02:30|34828.4|34808.4|34828.4|34808.4|34828.4|34808.4|34828.4|34808.4|11
1606824180000|2020-12-01 12:03:00|34826|34806|34823.4|34803.4|34826|34806|34823.4|34803.4|15
1606824190000|2020-12-01 12:03:10|34828.4|34808.4|34828.4|34808.4|34828.4|34808.4|34828.4|34808.4|2
1606824200000|2020-12-01 12:03:20|34823.5|34803.5|34823.4|34803.4|34823.5|34803.5|34823.4|34803.4|6
1606824210000|2020-12-01 12:03:30|34828.3|34808.3|34828.4|34808.4|34828.4|34808.4|34828.3|34808.3|2
1606824240000|2020-12-01 12:04:00|||||||||12
1606824250000|2020-12-01 12:04:10|34828.5|34808.5|34828.4|34808.4|34828.5|34808.5|34828.4|34808.4|12
1606824270000|2020-12-01 12:04:30|||||||||3
1606824280000|2020-12-01 12:04:40|||||||||2
1606824290000|2020-12-01 12:04:50|34830.9|34810.9|34828.4|34808.4|34830.9|34810.9|34828.4|34808.4|23
1606824300000|2020-12-01 12:05:00|||||||||6
1606824310000|2020-12-01 12:05:10|||||||||2
1606824320000|2020-12-01 12:05:20|||||||||2
1606824330000|2020-12-01 12:05:30|||||||||14
1606824340000|2020-12-01 12:05:40|||||||||7
1606824360000|2020-12-01 12:06:00|34825.9|34805.9|34828.4|34808.4|34828.4|34808.4|34825.9|34805.9|22
1606824370000|2020-12-01 12:06:10|34830.8|34810.8|34828.4|34808.4|34830.8|34810.8|34828.4|34808.4|14
1606824390000|2020-12-01 12:06:30|||||||||23
1606824400000|2020-12-01 12:06:40|34830.8|34810.8|34828.5|34808.5|34830.9|34810.9|34828.5|34808.5|14
1606824410000|2020-12-01 12:06:50|34828.4|34808.4|34828.4|34808.4|34828.4|34808.4|34828.4|34808.4|6
1606824420000|2020-12-01 12:07:00|34826|34806|34826|34806|34826|34806|34826|34806|11
1606824440000|2020-12-01 12:07:20|34821.1|34801.1|34821|34801|34821.1|34801.1|34821|34801|4
1606824460000|2020-12-01 12:07:40|34820.9|34800.9|34818.5|34798.5|34821|34801|34818.5|34798.5|0
1606824480000|2020-12-01 12:08:00|34823.5|34803.5|34823.5|34803.5|34823.5|34803.5|34823.5|34803.5|8
1606824490000|2020-12-01 12:08:10|34823.6|34803.6|34823.6|34803.6|34823.6|34803.6|34823.5|34803.5|1
1606824510000|2020-12-01 12:08:30|34823.5|34803.5|34826|34806|34826|34806|34823.5|34803.5|0
1606824520000|2020-12-01 12:08:40|34828.5|34808.5|34828.5|34808.5|34828.5|34808.5|34828.5|34808.5|4
1606824550000|2020-12-01 12:09:10|||||||||1
1606824560000|2020-12-01 12:09:20|34831|34811|34831|34811|34833.5|34813.5|34831|34811|10
1606824570000|2020-12-01 12:09:30|34833.5|34813.5|34831|34811|34833.5|34813.5|34831|34811|0
1606824580000|2020-12-01 12:09:40|34828.5|34808.5|34828.5|34808.5|34828.5|34808.5|34828.5|34808.5|2
1606824590000|2020-12-01 12:09:50|34828.6|34808.6|34828.5|34808.5|34828.6|34808.6|34828.5|34808.5|2
1606824600000|2020-12-01 12:10:00|34828.6|34808.6|34826.1|34806.1|34828.6|34808.6|34823.6|34803.6|5
1606824610000|2020-12-01 12:10:10|34823.6|34803.6|34823.6|34803.6|34823.6|34803.6|34823.6|34803.6|5
1606824620000|2020-12-01 12:10:20|||||||||1
1606824630000|2020-12-01 12:10:30|||||||||1
1606824640000|2020-12-01 12:10:40|34821.1|34801.1|34821.1|34801.1|34821.1|34801.1|34821.1|34801.1|1
1606824650000|2020-12-01 12:10:50|34823.6|34803.6|34823.6|34803.6|34823.6|34803.6|34823.6|34803.6|0
1606824660000|2020-12-01 12:11:00|34821.1|34801.1|34821.1|34801.1|34821.1|34801.1|34821.1|34801.1|2
1606824670000|2020-12-01 12:11:10|34818.6|34798.6|34818.6|34798.6|34818.6|34798.6|34818.6|34798.6|5
1606824680000|2020-12-01 12:11:20|34811.1|34791.1|34811.1|34791.1|34811.1|34791.1|34811.1|34791.1|8
1606824690000|2020-12-01 12:11:30|34806.1|34786.1|34806.1|34786.1|34806.1|34786.1|34806.1|34786.1|3
1606824700000|2020-12-01 12:11:40|34803.6|34783.6|34798.6|34778.6|34803.6|34783.6|34793.6|34773.6|30
1606824710000|2020-12-01 12:11:50|34803.4|34783.4|34803.6|34783.6|34806.1|34786.1|34803.4|34783.4|5
1606824730000|2020-12-01 12:12:10|||||||||7
1606824740000|2020-12-01 12:12:20|34801.1|34781.1|34801.1|34781.1|34801.1|34781.1|34801.1|34781.1|8
1606824750000|2020-12-01 12:12:30|34803.5|34783.5|34803.6|34783.6|34803.6|34783.6|34803.5|34783.5|16
1606824760000|2020-12-01 12:12:40|34803.5|34783.5|34803.5|34783.5|34803.5|34783.5|34803.5|34783.5|8
1606824770000|2020-12-01 12:12:50|34803.6|34783.6|34798.6|34778.6|34803.6|34783.6|34798.6|34778.6|2
1606824780000|2020-12-01 12:13:00|34796.1|34776.1|34793.6|34773.6|34796.1|34776.1|34793.6|34773.6|3
1606824790000|2020-12-01 12:13:10|34793.5|34773.5|34791|34771|34793.5|34773.5|34791|34771|4
1606824800000|2020-12-01 12:13:20|34791.1|34771.1|34791.1|34771.1|34791.1|34771.1|34791.1|34771.1|2
1606824810000|2020-12-01 12:13:30|34786.1|34766.1|34783.6|34763.6|34786.1|34766.1|34783.6|34763.6|7
1606824820000|2020-12-01 12:13:40|34781.1|34761.1|34781|34761|34781.1|34761.1|34781|34761|14
1606824830000|2020-12-01 12:13:50|34778.6|34758.6|34773.6|34753.6|34778.6|34758.6|34773.6|34753.6|30
1606824840000|2020-12-01 12:14:00|||||||||6
1606824850000|2020-12-01 12:14:10|||||||||1
1606824860000|2020-12-01 12:14:20|34771.1|34751.1|34773.6|34753.6|34773.6|34753.6|34771.1|34751.1|3
1606824870000|2020-12-01 12:14:30|34776.1|34756.1|34773.6|34753.6|34778.6|34758.6|34773.6|34753.6|13
1606824880000|2020-12-01 12:14:40|34771.1|34751.1|34771.1|34751.1|34771.1|34751.1|34771.1|34751.1|17
1606824890000|2020-12-01 12:14:50|34773.6|34753.6|34771.1|34751.1|34773.6|34753.6|34771.1|34751.1|12
1606824900000|2020-12-01 12:15:00|34768.6|34748.6|34768.6|34748.6|34768.6|34748.6|34768.6|34748.6|2
1606824910000|2020-12-01 12:15:10|34771.1|34751.1|34768.6|34748.6|34771.1|34751.1|34766.1|34746.1|9
1606824920000|2020-12-01 12:15:20|34771.1|34751.1|34768.6|34748.6|34773.6|34753.6|34768.6|34748.6|5
1606824930000|2020-12-01 12:15:30|||||||||1
1606824940000|2020-12-01 12:15:40|||||||||2
1606824950000|2020-12-01 12:15:50|||||||||1
1606824960000|2020-12-01 12:16:00|34766.1|34746.1|34766.1|34746.1|34766.1|34746.1|34763.6|34743.6|12
1606824970000|2020-12-01 12:16:10|34763.6|34743.6|34768.6|34748.6|34768.6|34748.6|34763.6|34743.6|0
1606824980000|2020-12-01 12:16:20|34766.1|34746.1|34768.6|34748.6|34768.6|34748.6|34766.1|34746.1|8
1606824990000|2020-12-01 12:16:30|||||||||2
1606825000000|2020-12-01 12:16:40|||||||||1
1606825010000|2020-12-01 12:16:50|||||||||6
1606825020000|2020-12-01 12:17:00|34771|34751|34771.1|34751.1|34771.1|34751.1|34771|34751|1
1606825030000|2020-12-01 12:17:10|34773.6|34753.6|34773.6|34753.6|34773.6|34753.6|34771.1|34751.1|8
1606825040000|2020-12-01 12:17:20|||||||||1
1606825050000|2020-12-01 12:17:30|34776|34756|34776.1|34756.1|34778.6|34758.6|34773.6|34753.6|5
1606825060000|2020-12-01 12:17:40|34773.6|34753.6|34778.6|34758.6|34778.6|34758.6|34773.6|34753.6|3
1606825070000|2020-12-01 12:17:50|||||||||7
1606825090000|2020-12-01 12:18:10|34781.1|34761.1|34778.6|34758.6|34783.6|34763.6|34778.6|34758.6|2
1606825100000|2020-12-01 12:18:20|34781|34761|34783.6|34763.6|34783.6|34763.6|34781|34761|3
1606825110000|2020-12-01 12:18:30|34786.1|34766.1|34783.6|34763.6|34786.1|34766.1|34783.6|34763.6|6
1606825120000|2020-12-01 12:18:40|34781.1|34761.1|34778.6|34758.6|34783.6|34763.6|34778.6|34758.6|4
1606825140000|2020-12-01 12:19:00|34783.6|34763.6|34783.6|34763.6|34783.6|34763.6|34783.6|34763.6|9
1606825150000|2020-12-01 12:19:10|||||||||3
1606825160000|2020-12-01 12:19:20|34783.5|34763.5|34781.1|34761.1|34783.6|34763.6|34781.1|34761.1|3
1606825170000|2020-12-01 12:19:30|34783.5|34763.5|34783.6|34763.6|34783.6|34763.6|34783.5|34763.5|0
1606825180000|2020-12-01 12:19:40|||||||||1
1606825200000|2020-12-01 12:20:00|||||||||1
1606825220000|2020-12-01 12:20:20|34786.1|34766.1|34786.1|34766.1|34786.1|34766.1|34786.1|34766.1|1
1606825230000|2020-12-01 12:20:30|34788.5|34768.5|34788.6|34768.6|34788.6|34768.6|34788.5|34768.5|6
1606825240000|2020-12-01 12:20:40|34793.6|34773.6|34793.6|34773.6|34793.6|34773.6|34793.6|34773.6|7
1606825250000|2020-12-01 12:20:50|34791.1|34771.1|34788.6|34768.6|34791.1|34771.1|34788.6|34768.6|4
1606825260000|2020-12-01 12:21:00|34791.1|34771.1|34791.1|34771.1|34791.1|34771.1|34791.1|34771.1|1
1606825280000|2020-12-01 12:21:20|34793.6|34773.6|34793.6|34773.6|34793.6|34773.6|34793.6|34773.6|15
1606825290000|2020-12-01 12:21:30|||||||||2
1606825300000|2020-12-01 12:21:40|||||||||2
1606825310000|2020-12-01 12:21:50|34796.1|34776.1|34796.1|34776.1|34796.1|34776.1|34796.1|34776.1|5
1606825320000|2020-12-01 12:22:00|34793.6|34773.6|34793.6|34773.6|34796|34776|34793.5|34773.5|5
1606825330000|2020-12-01 12:22:10|34791.1|34771.1|34798.4|34778.4|34798.4|34778.4|34791.1|34771.1|15
1606825340000|2020-12-01 12:22:20|34800.8|34780.8|34800.8|34780.8|34800.8|34780.8|34800.8|34780.8|0
1606825360000|2020-12-01 12:22:40|34798.4|34778.4|34798.4|34778.4|34798.4|34778.4|34798.4|34778.4|0
1606825380000|2020-12-01 12:23:00|34803.3|34783.3|34803.6|34783.6|34803.6|34783.6|34803.3|34783.3|6
1606825390000|2020-12-01 12:23:10|||||||||6
1606825400000|2020-12-01 12:23:20|||||||||1
1606825410000|2020-12-01 12:23:30|34801|34781|34801.1|34781.1|34803.6|34783.6|34801|34781|7
1606825420000|2020-12-01 12:23:40|34803.6|34783.6|34803.6|34783.6|34803.6|34783.6|34803.6|34783.6|2
1606825440000|2020-12-01 12:24:00|34801.1|34781.1|34801|34781|34803.5|34783.5|34801|34781|1
1606825450000|2020-12-01 12:24:10|34798.6|34778.6|34803.6|34783.6|34803.6|34783.6|34798.6|34778.6|4
1606825460000|2020-12-01 12:24:20|34808.5|34788.5|34808.6|34788.6|34808.6|34788.6|34808.5|34788.5|13
1606825470000|2020-12-01 12:24:30|34803.7|34783.7|34803.6|34783.6|34808.6|34788.6|34803.6|34783.6|60
1606825480000|2020-12-01 12:24:40|34808.6|34788.6|34813.5|34793.5|34815.9|34795.9|34808.6|34788.6|28
1606825490000|2020-12-01 12:24:50|34813.6|34793.6|34813.6|34793.6|34813.6|34793.6|34811.1|34791.1|22
1606825500000|2020-12-01 12:25:00|34811.1|34791.1|34811|34791|34811.1|34791.1|34811|34791|9
1606825510000|2020-12-01 12:25:10|34808.6|34788.6|34806.1|34786.1|34808.6|34788.6|34803.6|34783.6|9
1606825520000|2020-12-01 12:25:20|34803.6|34783.6|34798.6|34778.6|34806|34786|34798.6|34778.6|13
1606825530000|2020-12-01 12:25:30|34801.1|34781.1|34801.1|34781.1|34801.1|34781.1|34801.1|34781.1|10
1606825540000|2020-12-01 12:25:40|34803.5|34783.5|34801.1|34781.1|34803.6|34783.6|34798.6|34778.6|11
1606825550000|2020-12-01 12:25:50|34798.6|34778.6|34798.6|34778.6|34801.1|34781.1|34798.6|34778.6|7
1606825570000|2020-12-01 12:26:10|||||||||15
1606825580000|2020-12-01 12:26:20|||||||||1
1606825600000|2020-12-01 12:26:40|34803.4|34783.4|34803.5|34783.5|34803.5|34783.5|34803.4|34783.4|13
1606825610000|2020-12-01 12:26:50|34803.6|34783.6|34803.6|34783.6|34803.6|34783.6|34803.6|34783.6|3
1606825620000|2020-12-01 12:27:00|34808.6|34788.6|34808.6|34788.6|34813.5|34793.5|34808.6|34788.6|22
1606825630000|2020-12-01 12:27:10|34813.4|34793.4|34813.6|34793.6|34813.6|34793.6|34808.6|34788.6|9
1606825640000|2020-12-01 12:27:20|34808.6|34788.6|34808.6|34788.6|34808.6|34788.6|34808.6|34788.6|6
1606825650000|2020-12-01 12:27:30|||||||||8
1606825670000|2020-12-01 12:27:50|34806.1|34786.1|34803.6|34783.6|34806.1|34786.1|34803.6|34783.6|9
1606825680000|2020-12-01 12:28:00|34806.1|34786.1|34808.6|34788.6|34808.6|34788.6|34803.6|34783.6|15
1606825690000|2020-12-01 12:28:10|34811.1|34791.1|34808.6|34788.6|34811.1|34791.1|34808.6|34788.6|3
1606825700000|2020-12-01 12:28:20|34813.4|34793.4|34813.6|34793.6|34813.6|34793.6|34813.4|34793.4|2
1606825710000|2020-12-01 12:28:30|||||||||2
1606825720000|2020-12-01 12:28:40|34816.1|34796.1|34816.1|34796.1|34816.1|34796.1|34816.1|34796.1|15
1606825730000|2020-12-01 12:28:50|34813.6|34793.6|34813.6|34793.6|34816.1|34796.1|34813.6|34793.6|4
1606825740000|2020-12-01 12:29:00|||||||||2
1606825750000|2020-12-01 12:29:10|34818.6|34798.6|34818.6|34798.6|34818.6|34798.6|34818.6|34798.6|4
1606825760000|2020-12-01 12:29:20|||||||||1
1606825800000|2020-12-01 12:30:00|34813.6|34793.6|34813.6|34793.6|34813.6|34793.6|34813.6|34793.6|21
1606825810000|2020-12-01 12:30:10|34811.1|34791.1|34808.6|34788.6|34811.1|34791.1|34808.6|34788.6|2
1606825830000|2020-12-01 12:30:30|||||||||35
1606825840000|2020-12-01 12:30:40|||||||||3
1606825850000|2020-12-01 12:30:50|||||||||5
1606825860000|2020-12-01 12:31:00|||||||||1
1606825870000|2020-12-01 12:31:10|||||||||10
1606825880000|2020-12-01 12:31:20|||||||||28
1606825890000|2020-12-01 12:31:30|||||||||5
1606825900000|2020-12-01 12:31:40|34806.1|34786.1|34808.6|34788.6|34808.6|34788.6|34806.1|34786.1|20
1606825910000|2020-12-01 12:31:50|34806.1|34786.1|34803.6|34783.6|34806.1|34786.1|34803.6|34783.6|6
1606825920000|2020-12-01 12:32:00|||||||||2
1606825930000|2020-12-01 12:32:10|||||||||4
1606825940000|2020-12-01 12:32:20|||||||||54
1606825950000|2020-12-01 12:32:30|34806|34786|34806.1|34786.1|34806.1|34786.1|34806|34786|9
1606825960000|2020-12-01 12:32:40|34808.6|34788.6|34808.6|34788.6|34811.1|34791.1|34808.6|34788.6|15
1606825970000|2020-12-01 12:32:50|34813.4|34793.4|34811.1|34791.1|34813.6|34793.6|34811.1|34791.1|13
1606825980000|2020-12-01 12:33:00|34813.5|34793.5|34813.6|34793.6|34813.6|34793.6|34811.1|34791.1|15
1606825990000|2020-12-01 12:33:10|34811.1|34791.1|34806.1|34786.1|34811.1|34791.1|34806.1|34786.1|14
1606826000000|2020-12-01 12:33:20|34808.6|34788.6|34806.1|34786.1|34808.6|34788.6|34806.1|34786.1|9
1606826010000|2020-12-01 12:33:30|34803.6|34783.6|34808.6|34788.6|34808.6|34788.6|34803.6|34783.6|18
1606826020000|2020-12-01 12:33:40|34806.1|34786.1|34803.6|34783.6|34808.6|34788.6|34803.6|34783.6|20
1606826030000|2020-12-01 12:33:50|34801.1|34781.1|34798.6|34778.6|34801.1|34781.1|34798.6|34778.6|13
1606826040000|2020-12-01 12:34:00|34801.1|34781.1|34801.1|34781.1|34803.6|34783.6|34798.6|34778.6|11
1606826050000|2020-12-01 12:34:10|34803.6|34783.6|34801.1|34781.1|34803.6|34783.6|34798.6|34778.6|29
1606826060000|2020-12-01 12:34:20|34798.6|34778.6|34788.6|34768.6|34803.5|34783.5|34786.1|34766.1|56
1606826070000|2020-12-01 12:34:30|34791.1|34771.1|34788.6|34768.6|34793.5|34773.5|34788.6|34768.6|8
1606826080000|2020-12-01 12:34:40|34786.1|34766.1|34788.6|34768.6|34793.5|34773.5|34786.1|34766.1|24
1606826090000|2020-12-01 12:34:50|34788.5|34768.5|34786.1|34766.1|34788.6|34768.6|34786.1|34766.1|28
1606826100000|2020-12-01 12:35:00|34788.6|34768.6|34796.1|34776.1|34796.1|34776.1|34788.6|34768.6|16
1606826110000|2020-12-01 12:35:10|34798.5|34778.5|34798.6|34778.6|34798.6|34778.6|34796.1|34776.1|18
1606826120000|2020-12-01 12:35:20|||||||||2
1606826130000|2020-12-01 12:35:30|34801.1|34781.1|34801.1|34781.1|34801.1|34781.1|34801.1|34781.1|5
1606826140000|2020-12-01 12:35:40|34798.7|34778.7|34798.6|34778.6|34798.7|34778.7|34798.6|34778.6|0
1606826150000|2020-12-01 12:35:50|34801.1|34781.1|34801.1|34781.1|34803.6|34783.6|34801.1|34781.1|2
1606826160000|2020-12-01 12:36:00|34803.5|34783.5|34803.6|34783.6|34803.6|34783.6|34803.5|34783.5|0
1606826170000|2020-12-01 12:36:10|||||||||1
1606826180000|2020-12-01 12:36:20|34808.6|34788.6|34808.6|34788.6|34808.6|34788.6|34808.6|34788.6|2
1606826190000|2020-12-01 12:36:30|34813.6|34793.6|34818.6|34798.6|34821.1|34801.1|34813.6|34793.6|13
1606826200000|2020-12-01 12:36:40|34823.4|34803.4|34821.1|34801.1|34823.4|34803.4|34818.6|34798.6|14
1606826210000|2020-12-01 12:36:50|34823.5|34803.5|34823.6|34803.6|34823.6|34803.6|34818.6|34798.6|7
1606826220000|2020-12-01 12:37:00|||||||||3
1606826230000|2020-12-01 12:37:10|34821.1|34801.1|34828.6|34808.6|34828.6|34808.6|34818.6|34798.6|40
1606826240000|2020-12-01 12:37:20|34833.6|34813.6|34838.5|34818.5|34838.5|34818.5|34828.6|34808.6|42
1606826250000|2020-12-01 12:37:30|34838.6|34818.6|34838.6|34818.6|34838.6|34818.6|34833.6|34813.6|3
1606826260000|2020-12-01 12:37:40|34833.6|34813.6|34831.1|34811.1|34833.6|34813.6|34831.1|34811.1|12
1606826270000|2020-12-01 12:37:50|34828.6|34808.6|34823.6|34803.6|34828.6|34808.6|34821.1|34801.1|17
1606826280000|2020-12-01 12:38:00|34828.6|34808.6|34828.6|34808.6|34828.6|34808.6|34828.6|34808.6|5
1606826290000|2020-12-01 12:38:10|||||||||5
1606826300000|2020-12-01 12:38:20|34826.1|34806.1|34826.1|34806.1|34826.1|34806.1|34826.1|34806.1|7
1606826310000|2020-12-01 12:38:30|34823.6|34803.6|34823.6|34803.6|34828.6|34808.6|34823.6|34803.6|4
1606826320000|2020-12-01 12:38:40|||||||||2
1606826330000|2020-12-01 12:38:50|34821|34801|34821|34801|34821|34801|34821|34801|21
1606826350000|2020-12-01 12:39:10|34813.7|34793.7|34813.7|34793.7|34813.7|34793.7|34813.7|34793.7|1
1606826360000|2020-12-01 12:39:20|34816.1|34796.1|34818.6|34798.6|34818.6|34798.6|34816.1|34796.1|10
1606826370000|2020-12-01 12:39:30|||||||||6
1606826380000|2020-12-01 12:39:40|||||||||11
1606826390000|2020-12-01 12:39:50|||||||||9
1606826400000|2020-12-01 12:40:00|||||||||3
1606826410000|2020-12-01 12:40:10|34823.6|34803.6|34823.6|34803.6|34823.6|34803.6|34823.6|34803.6|13
1606826420000|2020-12-01 12:40:20|||||||||2
1606826440000|2020-12-01 12:40:40|34826.1|34806.1|34823.6|34803.6|34826.1|34806.1|34823.6|34803.6|10
1606826450000|2020-12-01 12:40:50|34826.1|34806.1|34818.6|34798.6|34826.1|34806.1|34818.6|34798.6|11
1606826460000|2020-12-01 12:41:00|34816.2|34796.2|34811.1|34791.1|34818.6|34798.6|34811.1|34791.1|4
1606826470000|2020-12-01 12:41:10|34813.6|34793.6|34813.6|34793.6|34813.6|34793.6|34813.5|34793.5|2
1606826490000|2020-12-01 12:41:30|34811.1|34791.1|34808.6|34788.6|34811.1|34791.1|34808.6|34788.6|4
1606826500000|2020-12-01 12:41:40|34813.5|34793.5|34808.6|34788.6|34813.6|34793.6|34808.6|34788.6|2
1606826510000|2020-12-01 12:41:50|||||||||5
1606826520000|2020-12-01 12:42:00|34806.1|34786.1|34806.1|34786.1|34806.1|34786.1|34806.1|34786.1|4
1606826530000|2020-12-01 12:42:10|34803.7|34783.7|34803.6|34783.6|34803.7|34783.7|34803.6|34783.6|0
1606826540000|2020-12-01 12:42:20|34798.7|34778.7|34798.7|34778.7|34801.2|34781.2|34798.7|34778.7|3
1606826550000|2020-12-01 12:42:30|34801.1|34781.1|34801.2|34781.2|34801.2|34781.2|34798.7|34778.7|1
1606826560000|2020-12-01 12:42:40|34803.6|34783.6|34803.6|34783.6|34803.6|34783.6|34803.6|34783.6|1
1606826580000|2020-12-01 12:43:00|34806.1|34786.1|34808.6|34788.6|34808.6|34788.6|34803.6|34783.6|6
1606826590000|2020-12-01 12:43:10|34806.1|34786.1|34803.6|34783.6|34806.1|34786.1|34803.6|34783.6|2
1606826600000|2020-12-01 12:43:20|34806.1|34786.1|34808.6|34788.6|34808.6|34788.6|34806.1|34786.1|2
1606826610000|2020-12-01 12:43:30|34803.7|34783.7|34801.1|34781.1|34803.7|34783.7|34801.1|34781.1|22
1606826620000|2020-12-01 12:43:40|34798.6|34778.6|34798.6|34778.6|34798.6|34778.6|34796.1|34776.1|29
1606826630000|2020-12-01 12:43:50|||||||||25
1606826640000|2020-12-01 12:44:00|34793.7|34773.7|34793.7|34773.7|34793.7|34773.7|34793.7|34773.7|7
1606826650000|2020-12-01 12:44:10|||||||||5
1606826660000|2020-12-01 12:44:20|||||||||1
1606826680000|2020-12-01 12:44:40|34791.3|34771.3|34791.3|34771.3|34791.3|34771.3|34791.3|34771.3|3
1606826690000|2020-12-01 12:44:50|34788.8|34768.8|34788.6|34768.6|34793.6|34773.6|34788.6|34768.6|12
1606826700000|2020-12-01 12:45:00|||||||||1
1606826710000|2020-12-01 12:45:10|||||||||1
1606826760000|2020-12-01 12:46:00|34788.7|34768.7|34788.6|34768.6|34788.7|34768.7|34788.6|34768.6|18
1606826770000|2020-12-01 12:46:10|34793.6|34773.6|34793.6|34773.6|34793.6|34773.6|34793.6|34773.6|2
1606826780000|2020-12-01 12:46:20|||||||||18
1606826790000|2020-12-01 12:46:30|34798.6|34778.6|34808.6|34788.6|34808.6|34788.6|34798.6|34778.6|4
1606826800000|2020-12-01 12:46:40|34823.5|34803.5|34823.6|34803.6|34823.6|34803.6|34821.1|34801.1|3
1606826810000|2020-12-01 12:46:50|34828.5|34808.5|34828.6|34808.6|34828.6|34808.6|34828.5|34808.5|5
1606826820000|2020-12-01 12:47:00|34831|34811|34833.5|34813.5|34833.5|34813.5|34831|34811|0
1606826830000|2020-12-01 12:47:10|||||||||3
1606826860000|2020-12-01 12:47:40|||||||||3
1606826880000|2020-12-01 12:48:00|34828.6|34808.6|34828.5|34808.5|34828.6|34808.6|34828.5|34808.5|25
1606826890000|2020-12-01 12:48:10|34826|34806|34828.5|34808.5|34828.5|34808.5|34826|34806|1
1606826900000|2020-12-01 12:48:20|34826|34806|34826|34806|34826|34806|34826|34806|4
1606826910000|2020-12-01 12:48:30|34823.6|34803.6|34823.6|34803.6|34823.6|34803.6|34823.6|34803.6|1
1606826920000|2020-12-01 12:48:40|34821.1|34801.1|34823.6|34803.6|34823.6|34803.6|34821.1|34801.1|0
1606826940000|2020-12-01 12:49:00|34821.1|34801.1|34818.6|34798.6|34821.1|34801.1|34818.6|34798.6|10
1606826950000|2020-12-01 12:49:10|||||||||2
1606826960000|2020-12-01 12:49:20|34816.1|34796.1|34816.1|34796.1|34816.1|34796.1|34816.1|34796.1|5
1606826970000|2020-12-01 12:49:30|||||||||6
1606826980000|2020-12-01 12:49:40|||||||||1
1606827000000|2020-12-01 12:50:00|34816|34796|34818.5|34798.5|34818.5|34798.5|34816|34796|2
1606827010000|2020-12-01 12:50:10|34818.6|34798.6|34818.6|34798.6|34818.6|34798.6|34818.6|34798.6|0
1606827020000|2020-12-01 12:50:20|||||||||2
1606827030000|2020-12-01 12:50:30|||||||||2
1606827040000|2020-12-01 12:50:40|34816.1|34796.1|34816.1|34796.1|34816.1|34796.1|34816.1|34796.1|0
1606827060000|2020-12-01 12:51:00|34818.6|34798.6|34818.6|34798.6|34818.6|34798.6|34818.6|34798.6|1
1606827070000|2020-12-01 12:51:10|34821|34801|34818.6|34798.6|34821.1|34801.1|34818.6|34798.6|6
1606827080000|2020-12-01 12:51:20|||||||||7
1606827090000|2020-12-01 12:51:30|34816.1|34796.1|34813.6|34793.6|34816.1|34796.1|34813.6|34793.6|19
1606827100000|2020-12-01 12:51:40|34813.5|34793.5|34811.1|34791.1|34813.5|34793.5|34811.1|34791.1|9
1606827110000|2020-12-01 12:51:50|34813.5|34793.5|34813.6|34793.6|34813.6|34793.6|34813.5|34793.5|4
1606827120000|2020-12-01 12:52:00|||||||||2
1606827130000|2020-12-01 12:52:10|||||||||6
1606827140000|2020-12-01 12:52:20|34816|34796|34816.1|34796.1|34816.1|34796.1|34816|34796|3
1606827150000|2020-12-01 12:52:30|34813.6|34793.6|34813.6|34793.6|34813.6|34793.6|34813.6|34793.6|5
1606827160000|2020-12-01 12:52:40|34816|34796|34813.6|34793.6|34816|34796|34813.6|34793.6|5
1606827180000|2020-12-01 12:53:00|34813.5|34793.5|34808.6|34788.6|34813.5|34793.5|34808.6|34788.6|10
1606827200000|2020-12-01 12:53:20|||||||||3
1606827210000|2020-12-01 12:53:30|34811.1|34791.1|34811.1|34791.1|34811.1|34791.1|34811.1|34791.1|6
1606827230000|2020-12-01 12:53:50|34813.5|34793.5|34811|34791|34813.5|34793.5|34811|34791|5
1606827250000|2020-12-01 12:54:10|||||||||15
1606827260000|2020-12-01 12:54:20|34811.1|34791.1|34818.5|34798.5|34818.5|34798.5|34811.1|34791.1|11
1606827270000|2020-12-01 12:54:30|34821|34801|34821|34801|34821|34801|34821|34801|1
1606827280000|2020-12-01 12:54:40|34818.6|34798.6|34818.6|34798.6|34818.6|34798.6|34818.6|34798.6|0
1606827290000|2020-12-01 12:54:50|34821.1|34801.1|34818.6|34798.6|34823.6|34803.6|34818.6|34798.6|17
1606827300000|2020-12-01 12:55:00|34821.1|34801.1|34821.1|34801.1|34823.5|34803.5|34821.1|34801.1|8
1606827310000|2020-12-01 12:55:10|34823.6|34803.6|34821.1|34801.1|34823.6|34803.6|34818.6|34798.6|8
1606827320000|2020-12-01 12:55:20|34818.6|34798.6|34818.6|34798.6|34818.6|34798.6|34818.6|34798.6|2
1606827330000|2020-12-01 12:55:30|||||||||2
1606827360000|2020-12-01 12:56:00|34821.1|34801.1|34818.6|34798.6|34821.1|34801.1|34818.6|34798.6|3
1606827380000|2020-12-01 12:56:20|||||||||21
1606827390000|2020-12-01 12:56:30|||||||||2
1606827420000|2020-12-01 12:57:00|34813.6|34793.6|34813.6|34793.6|34813.6|34793.6|34813.6|34793.6|11
1606827430000|2020-12-01 12:57:10|34811.1|34791.1|34808.6|34788.6|34811.1|34791.1|34806|34786|14
1606827440000|2020-12-01 12:57:20|34808.5|34788.5|34808.6|34788.6|34808.6|34788.6|34806.1|34786.1|0
1606827460000|2020-12-01 12:57:40|||||||||16
1606827470000|2020-12-01 12:57:50|||||||||4
1606827520000|2020-12-01 12:58:40|34806.1|34786.1|34808.6|34788.6|34808.6|34788.6|34803.6|34783.6|15
1606827530000|2020-12-01 12:58:50|||||||||1
1606827540000|2020-12-01 12:59:00|34811.1|34791.1|34811.1|34791.1|34811.1|34791.1|34811.1|34791.1|11
1606827550000|2020-12-01 12:59:10|34813.6|34793.6|34813.6|34793.6|34813.6|34793.6|34813.6|34793.6|4
1606827560000|2020-12-01 12:59:20|34816.1|34796.1|34816.1|34796.1|34816.1|34796.1|34816.1|34796.1|5
1606827570000|2020-12-01 12:59:30|34813.6|34793.6|34818.5|34798.5|34818.5|34798.5|34811|34791|24
1606827590000|2020-12-01 12:59:50|34818.6|34798.6|34816.1|34796.1|34818.6|34798.6|34816.1|34796.1|1
1606827600000|2020-12-01 13:00:00|34818.5|34798.5|34823.6|34803.6|34828.4|34808.4|34818.5|34798.5|42
1606827610000|2020-12-01 13:00:10|34826.1|34806.1|34841.1|34821.1|34850.9|34830.9|34826.1|34806.1|36
1606827620000|2020-12-01 13:00:20|34843.6|34823.6|34848.6|34828.6|34848.6|34828.6|34843.6|34823.6|17
1606827630000|2020-12-01 13:00:30|34851.1|34831.1|34838.6|34818.6|34853.6|34833.6|34838.6|34818.6|46
1606827640000|2020-12-01 13:00:40|34836.1|34816.1|34838.6|34818.6|34838.6|34818.6|34836.1|34816.1|18
1606827650000|2020-12-01 13:00:50|34838.5|34818.5|34848.5|34828.5|34848.5|34828.5|34838.5|34818.5|10
1606827660000|2020-12-01 13:01:00|34848.6|34828.6|34858.6|34838.6|34861|34841|34848.6|34828.6|25
1606827670000|2020-12-01 13:01:10|34856.1|34836.1|34861.1|34841.1|34861.1|34841.1|34856.1|34836.1|13
1606827680000|2020-12-01 13:01:20|34863.6|34843.6|34863.6|34843.6|34868.6|34848.6|34863.6|34843.6|17
1606827690000|2020-12-01 13:01:30|34861.1|34841.1|34863.5|34843.5|34863.6|34843.6|34858.6|34838.6|28
1606827700000|2020-12-01 13:01:40|34861|34841|34863.5|34843.5|34863.6|34843.6|34858.6|34838.6|14
1606827710000|2020-12-01 13:01:50|34863.6|34843.6|34858.6|34838.6|34863.6|34843.6|34858.6|34838.6|8
1606827720000|2020-12-01 13:02:00|34856.1|34836.1|34846.1|34826.1|34856.1|34836.1|34846.1|34826.1|12
1606827730000|2020-12-01 13:02:10|34848.6|34828.6|34848.6|34828.6|34848.6|34828.6|34848.5|34828.5|8
1606827740000|2020-12-01 13:02:20|34851|34831|34851|34831|34851|34831|34848.6|34828.6|3
1606827750000|2020-12-01 13:02:30|34851.1|34831.1|34851.1|34831.1|34853.6|34833.6|34848.6|34828.6|35
1606827760000|2020-12-01 13:02:40|34853.5|34833.5|34863.6|34843.6|34863.6|34843.6|34853.5|34833.5|27
1606827770000|2020-12-01 13:02:50|34866.1|34846.1|34876|34856|34876|34856|34866.1|34846.1|18
1606827780000|2020-12-01 13:03:00|34876.1|34856.1|34876.1|34856.1|34878.6|34858.6|34876.1|34856.1|18
1606827790000|2020-12-01 13:03:10|34878.5|34858.5|34878.6|34858.6|34883.6|34863.6|34876.1|34856.1|24
1606827800000|2020-12-01 13:03:20|34876.1|34856.1|34878.6|34858.6|34881.1|34861.1|34876.1|34856.1|5
1606827810000|2020-12-01 13:03:30|34878.5|34858.5|34878.6|34858.6|34878.6|34858.6|34873.6|34853.6|12
1606827820000|2020-12-01 13:03:40|34883.4|34863.4|34883.4|34863.4|34883.6|34863.6|34881|34861|21
1606827830000|2020-12-01 13:03:50|34881.1|34861.1|34883.6|34863.6|34888.6|34868.6|34881|34861|20
1606827840000|2020-12-01 13:04:00|34886.1|34866.1|34898.6|34878.6|34901|34881|34886.1|34866.1|39
1606827850000|2020-12-01 13:04:10|34901|34881|34901|34881|34901.1|34881.1|34898.6|34878.6|14
1606827860000|2020-12-01 13:04:20|34898.6|34878.6|34898.6|34878.6|34903.6|34883.6|34898.6|34878.6|7
1606827870000|2020-12-01 13:04:30|34896.1|34876.1|34891|34871|34896.1|34876.1|34888.7|34868.7|34
1606827880000|2020-12-01 13:04:40|34888.6|34868.6|34898.6|34878.6|34898.6|34878.6|34888.6|34868.6|19
1606827890000|2020-12-01 13:04:50|34906.1|34886.1|34913.5|34893.5|34913.5|34893.5|34898.6|34878.6|51
1606827900000|2020-12-01 13:05:00|34911|34891|34901.1|34881.1|34913.5|34893.5|34901.1|34881.1|36
1606827910000|2020-12-01 13:05:10|34903.6|34883.6|34893.4|34873.4|34903.6|34883.6|34890.9|34870.9|117
1606827920000|2020-12-01 13:05:20|34890.9|34870.9|34893.4|34873.4|34896|34876|34888.4|34868.4|40
1606827930000|2020-12-01 13:05:30|34888.5|34868.5|34886.1|34866.1|34888.5|34868.5|34883.6|34863.6|44
1606827940000|2020-12-01 13:05:40|34888.5|34868.5|34898.4|34878.4|34898.4|34878.4|34888.5|34868.5|5
1606827950000|2020-12-01 13:05:50|34905.9|34885.9|34910.9|34890.9|34913.4|34893.4|34905.9|34885.9|23
1606827960000|2020-12-01 13:06:00|34908.5|34888.5|34910.9|34890.9|34913.4|34893.4|34908.5|34888.5|27
1606827970000|2020-12-01 13:06:10|34908.4|34888.4|34900.9|34880.9|34908.4|34888.4|34900.9|34880.9|12
1606827980000|2020-12-01 13:06:20|34898.4|34878.4|34895.9|34875.9|34898.5|34878.5|34893.4|34873.4|16
1606827990000|2020-12-01 13:06:30|34898.4|34878.4|34903.4|34883.4|34903.4|34883.4|34898.4|34878.4|3
1606828000000|2020-12-01 13:06:40|34905.9|34885.9|34913.4|34893.4|34915.8|34895.8|34905.9|34885.9|21
1606828010000|2020-12-01 13:06:50|||||||||4
1606828020000|2020-12-01 13:07:00|34908.5|34888.5|34908.4|34888.4|34913.4|34893.4|34908.4|34888.4|14
1606828030000|2020-12-01 13:07:10|34910.9|34890.9|34913.4|34893.4|34913.4|34893.4|34908.4|34888.4|9
1606828040000|2020-12-01 13:07:20|34908.4|34888.4|34913.5|34893.5|34918.4|34898.4|34908.4|34888.4|21
1606828050000|2020-12-01 13:07:30|34913.4|34893.4|34903.6|34883.6|34915.9|34895.9|34903.6|34883.6|29
1606828060000|2020-12-01 13:07:40|34903.5|34883.5|34903.5|34883.5|34906|34886|34903.5|34883.5|7
1606828070000|2020-12-01 13:07:50|34903.6|34883.6|34908.4|34888.4|34908.4|34888.4|34903.6|34883.6|18
1606828080000|2020-12-01 13:08:00|34906|34886|34903.4|34883.4|34908.4|34888.4|34903.4|34883.4|8
1606828090000|2020-12-01 13:08:10|34905.9|34885.9|34903.4|34883.4|34908.4|34888.4|34903.4|34883.4|11
1606828100000|2020-12-01 13:08:20|34908.4|34888.4|34903.4|34883.4|34908.4|34888.4|34903.4|34883.4|14
1606828110000|2020-12-01 13:08:30|34905.9|34885.9|34908.4|34888.4|34908.4|34888.4|34905.9|34885.9|5
1606828120000|2020-12-01 13:08:40|34905.9|34885.9|34908.4|34888.4|34908.4|34888.4|34903.4|34883.4|6
1606828130000|2020-12-01 13:08:50|34908.3|34888.3|34908.4|34888.4|34910.9|34890.9|34903.4|34883.4|8
1606828140000|2020-12-01 13:09:00|34905.9|34885.9|34898.4|34878.4|34905.9|34885.9|34898.4|34878.4|24
1606828150000|2020-12-01 13:09:10|34893.4|34873.4|34906|34886|34906|34886|34893.4|34873.4|18
1606828160000|2020-12-01 13:09:20|34903.4|34883.4|34905.9|34885.9|34908.4|34888.4|34903.4|34883.4|10
1606828170000|2020-12-01 13:09:30|34903.5|34883.5|34908.4|34888.4|34908.4|34888.4|34903.5|34883.5|2
1606828180000|2020-12-01 13:09:40|34910.9|34890.9|34910.9|34890.9|34913.4|34893.4|34908.4|34888.4|7
1606828190000|2020-12-01 13:09:50|34913.4|34893.4|34913.4|34893.4|34916|34896|34913.4|34893.4|50
1606828200000|2020-12-01 13:10:00|34918.2|34898.2|34906|34886|34918.4|34898.4|34906|34886|25
1606828210000|2020-12-01 13:10:10|34905.9|34885.9|34891|34871|34905.9|34885.9|34891|34871|17
1606828220000|2020-12-01 13:10:20|34890.9|34870.9|34885.9|34865.9|34890.9|34870.9|34883.4|34863.4|44
1606828230000|2020-12-01 13:10:30|34888.4|34868.4|34888.4|34868.4|34888.4|34868.4|34885.9|34865.9|17
1606828240000|2020-12-01 13:10:40|34890.9|34870.9|34893.4|34873.4|34893.4|34873.4|34890.9|34870.9|34
1606828250000|2020-12-01 13:10:50|34893.5|34873.5|34893.4|34873.4|34893.5|34873.5|34893.4|34873.4|4
1606828260000|2020-12-01 13:11:00|34891|34871|34876.1|34856.1|34891|34871|34876.1|34856.1|21
1606828270000|2020-12-01 13:11:10|34873.6|34853.6|34868.4|34848.4|34873.6|34853.6|34866|34846|18
1606828280000|2020-12-01 13:11:20|34870.9|34850.9|34873.5|34853.5|34873.5|34853.5|34868.5|34848.5|9
1606828290000|2020-12-01 13:11:30|34873.4|34853.4|34868.6|34848.6|34873.5|34853.5|34868.6|34848.6|9
1606828300000|2020-12-01 13:11:40|34866.1|34846.1|34866.1|34846.1|34866.1|34846.1|34866.1|34846.1|14
1606828310000|2020-12-01 13:11:50|34868.5|34848.5|34863.6|34843.6|34868.6|34848.6|34863.6|34843.6|39
1606828320000|2020-12-01 13:12:00|||||||||38
1606828330000|2020-12-01 13:12:10|34868.5|34848.5|34871.1|34851.1|34873.6|34853.6|34868.5|34848.5|30
1606828340000|2020-12-01 13:12:20|34868.6|34848.6|34868.6|34848.6|34868.6|34848.6|34866.1|34846.1|7
1606828350000|2020-12-01 13:12:30|34863.6|34843.6|34863.6|34843.6|34863.6|34843.6|34863.6|34843.6|6
1606828360000|2020-12-01 13:12:40|34861.1|34841.1|34863.6|34843.6|34863.6|34843.6|34861.1|34841.1|8
1606828370000|2020-12-01 13:12:50|34863.4|34843.4|34868.6|34848.6|34870.9|34850.9|34858.6|34838.6|31
1606828380000|2020-12-01 13:13:00|34866.1|34846.1|34863.6|34843.6|34868.6|34848.6|34863.6|34843.6|17
1606828390000|2020-12-01 13:13:10|34861.1|34841.1|34863.6|34843.6|34863.6|34843.6|34861.1|34841.1|6
1606828400000|2020-12-01 13:13:20|34861.1|34841.1|34868.6|34848.6|34868.6|34848.6|34861.1|34841.1|17
1606828410000|2020-12-01 13:13:30|34871|34851|34871|34851|34871|34851|34871|34851|14
1606828420000|2020-12-01 13:13:40|34871.1|34851.1|34873.6|34853.6|34878.5|34858.5|34868.6|34848.6|28
1606828430000|2020-12-01 13:13:50|34871.1|34851.1|34868.6|34848.6|34871.1|34851.1|34868.6|34848.6|9
1606828440000|2020-12-01 13:14:00|||||||||15
1606828460000|2020-12-01 13:14:20|34866.1|34846.1|34868.6|34848.6|34868.6|34848.6|34866.1|34846.1|12
1606828470000|2020-12-01 13:14:30|34866.1|34846.1|34863.6|34843.6|34866.1|34846.1|34863.6|34843.6|6
1606828480000|2020-12-01 13:14:40|34868.6|34848.6|34866.1|34846.1|34868.6|34848.6|34866.1|34846.1|11
1606828490000|2020-12-01 13:14:50|34868.5|34848.5|34866.1|34846.1|34868.5|34848.5|34866.1|34846.1|5
1606828500000|2020-12-01 13:15:00|34863.6|34843.6|34848.6|34828.6|34863.6|34843.6|34848.6|34828.6|18
1606828510000|2020-12-01 13:15:10|||||||||11
1606828520000|2020-12-01 13:15:20|34851.1|34831.1|34853.6|34833.6|34853.6|34833.6|34851.1|34831.1|16
1606828530000|2020-12-01 13:15:30|34851.1|34831.1|34863.6|34843.6|34863.6|34843.6|34851.1|34831.1|22
1606828540000|2020-12-01 13:15:40|34866.1|34846.1|34863.6|34843.6|34866.1|34846.1|34863.6|34843.6|9
1606828550000|2020-12-01 13:15:50|34863.5|34843.5|34853.6|34833.6|34863.5|34843.5|34851.1|34831.1|20
1606828560000|2020-12-01 13:16:00|||||||||12
1606828570000|2020-12-01 13:16:10|34856|34836|34866|34846|34866|34846|34856|34836|25
1606828580000|2020-12-01 13:16:20|34863.6|34843.6|34858.6|34838.6|34866.1|34846.1|34853.6|34833.6|29
1606828590000|2020-12-01 13:16:30|34861|34841|34863.6|34843.6|34868.6|34848.6|34861|34841|8
1606828600000|2020-12-01 13:16:40|34861.1|34841.1|34861.1|34841.1|34861.1|34841.1|34861.1|34841.1|5
1606828610000|2020-12-01 13:16:50|34863.5|34843.5|34863.6|34843.6|34863.6|34843.6|34863.5|34843.5|4
1606828620000|2020-12-01 13:17:00|34858.6|34838.6|34858.6|34838.6|34858.6|34838.6|34858.6|34838.6|13
1606828630000|2020-12-01 13:17:10|34856.1|34836.1|34848.6|34828.6|34856.1|34836.1|34848.6|34828.6|12
1606828640000|2020-12-01 13:17:20|||||||||8
1606828650000|2020-12-01 13:17:30|34851|34831|34851.1|34831.1|34853.5|34833.5|34848.6|34828.6|2
1606828660000|2020-12-01 13:17:40|34853.5|34833.5|34856|34836|34858.6|34838.6|34853.5|34833.5|23
1606828670000|2020-12-01 13:17:50|34856.1|34836.1|34853.6|34833.6|34856.1|34836.1|34853.6|34833.6|2
1606828680000|2020-12-01 13:18:00|34856.1|34836.1|34853.6|34833.6|34856.1|34836.1|34851.1|34831.1|31
1606828690000|2020-12-01 13:18:10|34851.1|34831.1|34853.6|34833.6|34853.6|34833.6|34851.1|34831.1|17
1606828700000|2020-12-01 13:18:20|34856.1|34836.1|34866.1|34846.1|34866.1|34846.1|34856.1|34836.1|9
1606828710000|2020-12-01 13:18:30|34868.6|34848.6|34871.1|34851.1|34873.6|34853.6|34868.6|34848.6|8
1606828720000|2020-12-01 13:18:40|34873.6|34853.6|34878.6|34858.6|34878.6|34858.6|34873.6|34853.6|8
1606828730000|2020-12-01 13:18:50|34878.5|34858.5|34868.6|34848.6|34878.5|34858.5|34868.6|34848.6|18
1606828740000|2020-12-01 13:19:00|34866.1|34846.1|34878.6|34858.6|34878.6|34858.6|34863.6|34843.6|12
1606828750000|2020-12-01 13:19:10|34881|34861|34881.1|34861.1|34881.1|34861.1|34881|34861|5
1606828760000|2020-12-01 13:19:20|34883.6|34863.6|34881.1|34861.1|34883.6|34863.6|34881.1|34861.1|10
1606828770000|2020-12-01 13:19:30|34878.6|34858.6|34883.6|34863.6|34883.6|34863.6|34878.6|34858.6|4
1606828780000|2020-12-01 13:19:40|34881.1|34861.1|34888.6|34868.6|34888.6|34868.6|34881.1|34861.1|22
1606828790000|2020-12-01 13:19:50|34891.1|34871.1|34888.6|34868.6|34891.1|34871.1|34888.6|34868.6|6
1606828800000|2020-12-01 13:20:00|34891.1|34871.1|34901|34881|34903.6|34883.6|34888.6|34868.6|34
1606828810000|2020-12-01 13:20:10|34898.6|34878.6|34903.6|34883.6|34903.6|34883.6|34898.6|34878.6|16
1606828820000|2020-12-01 13:20:20|34908.5|34888.5|34903.6|34883.6|34908.5|34888.5|34903.6|34883.6|31
1606828830000|2020-12-01 13:20:30|34906|34886|34908.4|34888.4|34908.4|34888.4|34903.5|34883.5|47
1606828840000|2020-12-01 13:20:40|34908.5|34888.5|34908.5|34888.5|34908.5|34888.5|34908.5|34888.5|18
1606828850000|2020-12-01 13:20:50|34910.9|34890.9|34908.5|34888.5|34910.9|34890.9|34908.5|34888.5|2
1606828860000|2020-12-01 13:21:00|34908.4|34888.4|34910.9|34890.9|34910.9|34890.9|34905.9|34885.9|12
1606828870000|2020-12-01 13:21:10|34913.4|34893.4|34913.4|34893.4|34913.4|34893.4|34910.9|34890.9|6
1606828880000|2020-12-01 13:21:20|34908.5|34888.5|34908.4|34888.4|34913.4|34893.4|34908.4|34888.4|19
1606828890000|2020-12-01 13:21:30|34910.9|34890.9|34906|34886|34910.9|34890.9|34905.9|34885.9|11
1606828900000|2020-12-01 13:21:40|34905.9|34885.9|34908.4|34888.4|34908.4|34888.4|34905.9|34885.9|1
1606828910000|2020-12-01 13:21:50|34905.9|34885.9|34905.9|34885.9|34905.9|34885.9|34905.9|34885.9|7
1606828920000|2020-12-01 13:22:00|34908.4|34888.4|34905.9|34885.9|34908.4|34888.4|34905.9|34885.9|1
1606828930000|2020-12-01 13:22:10|34903.5|34883.5|34908.4|34888.4|34908.4|34888.4|34903.4|34883.4|21
1606828940000|2020-12-01 13:22:20|||||||||1
1606828950000|2020-12-01 13:22:30|34903.5|34883.5|34903.4|34883.4|34903.5|34883.5|34903.4|34883.4|11
1606828960000|2020-12-01 13:22:40|34903.5|34883.5|34903.5|34883.5|34903.5|34883.5|34903.4|34883.4|0
1606828970000|2020-12-01 13:22:50|34908.4|34888.4|34908.4|34888.4|34908.4|34888.4|34905.9|34885.9|17
1606828980000|2020-12-01 13:23:00|34903.5|34883.5|34908.4|34888.4|34908.4|34888.4|34903.5|34883.5|14
1606828990000|2020-12-01 13:23:10|||||||||28
1606829000000|2020-12-01 13:23:20|34910.9|34890.9|34913.4|34893.4|34913.4|34893.4|34910.9|34890.9|7
1606829010000|2020-12-01 13:23:30|34910.9|34890.9|34908.5|34888.5|34913.4|34893.4|34908.5|34888.5|18
1606829020000|2020-12-01 13:23:40|34908.6|34888.6|34921|34901|34921|34901|34908.6|34888.6|27
1606829030000|2020-12-01 13:23:50|34923.4|34903.4|34923.4|34903.4|34923.4|34903.4|34923.4|34903.4|9
1606829040000|2020-12-01 13:24:00|34925.9|34905.9|34923.4|34903.4|34928.4|34908.4|34923.4|34903.4|20
1606829050000|2020-12-01 13:24:10|34921|34901|34918.4|34898.4|34921|34901|34916|34896|9
1606829060000|2020-12-01 13:24:20|34923.4|34903.4|34928.4|34908.4|34928.4|34908.4|34923.4|34903.4|19
1606829070000|2020-12-01 13:24:30|34930.9|34910.9|34933.4|34913.4|34933.4|34913.4|34928.4|34908.4|14
1606829080000|2020-12-01 13:24:40|||||||||2
1606829090000|2020-12-01 13:24:50|34930.9|34910.9|34928.4|34908.4|34933.4|34913.4|34928.4|34908.4|7
1606829100000|2020-12-01 13:25:00|34933.4|34913.4|34933.4|34913.4|34933.4|34913.4|34933.4|34913.4|7
1606829110000|2020-12-01 13:25:10|||||||||23
1606829120000|2020-12-01 13:25:20|||||||||9
1606829130000|2020-12-01 13:25:30|34935.9|34915.9|34933.4|34913.4|34938.4|34918.4|34933.4|34913.4|14
1606829140000|2020-12-01 13:25:40|34935.9|34915.9|34938.4|34918.4|34938.4|34918.4|34935.9|34915.9|8
1606829150000|2020-12-01 13:25:50|34948.4|34928.4|34945.9|34925.9|34948.4|34928.4|34945.9|34925.9|15
1606829160000|2020-12-01 13:26:00|34950.9|34930.9|34948.4|34928.4|34950.9|34930.9|34948.4|34928.4|16
1606829170000|2020-12-01 13:26:10|34950.9|34930.9|34948.4|34928.4|34950.9|34930.9|34948.4|34928.4|24
1606829180000|2020-12-01 13:26:20|34950.9|34930.9|34955.9|34935.9|34955.9|34935.9|34948.4|34928.4|23
1606829190000|2020-12-01 13:26:30|34958.4|34938.4|34958.4|34938.4|34958.4|34938.4|34955.9|34935.9|25
1606829200000|2020-12-01 13:26:40|34953.4|34933.4|34958.4|34938.4|34958.4|34938.4|34953.4|34933.4|19
1606829210000|2020-12-01 13:26:50|34956|34936|34960.9|34940.9|34960.9|34940.9|34953.4|34933.4|30
1606829220000|2020-12-01 13:27:00|34963.4|34943.4|34968.4|34948.4|34973.4|34953.4|34963.4|34943.4|33
1606829230000|2020-12-01 13:27:10|34965.9|34945.9|34963.4|34943.4|34965.9|34945.9|34963.4|34943.4|22
1606829240000|2020-12-01 13:27:20|34968.4|34948.4|34970.9|34950.9|34970.9|34950.9|34963.4|34943.4|17
1606829250000|2020-12-01 13:27:30|34968.4|34948.4|34968.4|34948.4|34973.4|34953.4|34968.4|34948.4|17
1606829260000|2020-12-01 13:27:40|34968.5|34948.5|34973.4|34953.4|34978.4|34958.4|34968.5|34948.5|10
1606829270000|2020-12-01 13:27:50|34970.9|34950.9|34973.4|34953.4|34975.9|34955.9|34970.9|34950.9|7
1606829280000|2020-12-01 13:28:00|34978.3|34958.3|34975.9|34955.9|34978.3|34958.3|34973.4|34953.4|22
1606829290000|2020-12-01 13:28:10|34973.4|34953.4|34963.4|34943.4|34973.4|34953.4|34963.4|34943.4|27
1606829300000|2020-12-01 13:28:20|34960.9|34940.9|34958.4|34938.4|34960.9|34940.9|34951|34931|16
1606829310000|2020-12-01 13:28:30|34956|34936|34953.4|34933.4|34956|34936|34948.4|34928.4|7
1606829320000|2020-12-01 13:28:40|34948.4|34928.4|34955.9|34935.9|34955.9|34935.9|34948.4|34928.4|31
1606829330000|2020-12-01 13:28:50|34963.4|34943.4|34966|34946|34968.4|34948.4|34963.4|34943.4|46
1606829340000|2020-12-01 13:29:00|34965.9|34945.9|34965.9|34945.9|34965.9|34945.9|34965.9|34945.9|3
1606829350000|2020-12-01 13:29:10|34963.4|34943.4|34963.4|34943.4|34963.4|34943.4|34963.4|34943.4|2
1606829360000|2020-12-01 13:29:20|34960.9|34940.9|34958.4|34938.4|34960.9|34940.9|34953.4|34933.4|9
1606829370000|2020-12-01 13:29:30|34955.9|34935.9|34953.4|34933.4|34955.9|34935.9|34953.4|34933.4|10
1606829380000|2020-12-01 13:29:40|||||||||19
1606829390000|2020-12-01 13:29:50|34958.4|34938.4|34958.4|34938.4|34958.4|34938.4|34958.4|34938.4|13
1606829400000|2020-12-01 13:30:00|34953.4|34933.4|34938.6|34918.6|34953.4|34933.4|34938.6|34918.6|26
1606829410000|2020-12-01 13:30:10|34941|34921|34945.9|34925.9|34945.9|34925.9|34941|34921|11
1606829420000|2020-12-01 13:30:20|34943.5|34923.5|34933.6|34913.6|34943.5|34923.5|34933.6|34913.6|23
1606829430000|2020-12-01 13:30:30|34933.4|34913.4|34933.4|34913.4|34933.4|34913.4|34928.4|34908.4|21
1606829440000|2020-12-01 13:30:40|34930.9|34910.9|34931|34911|34935.9|34915.9|34928.4|34908.4|33
1606829450000|2020-12-01 13:30:50|34935.9|34915.9|34930.9|34910.9|34935.9|34915.9|34930.9|34910.9|9
1606829460000|2020-12-01 13:31:00|34933.4|34913.4|34935.9|34915.9|34938.5|34918.5|34933.4|34913.4|59
1606829470000|2020-12-01 13:31:10|34938.4|34918.4|34943.4|34923.4|34943.4|34923.4|34938.4|34918.4|34
1606829480000|2020-12-01 13:31:20|34948.4|34928.4|34948.4|34928.4|34948.4|34928.4|34948.4|34928.4|10
1606829490000|2020-12-01 13:31:30|34951|34931|34953.4|34933.4|34958.4|34938.4|34948.6|34928.6|10
1606829500000|2020-12-01 13:31:40|34951|34931|34951|34931|34951|34931|34951|34931|6
1606829510000|2020-12-01 13:31:50|34953.4|34933.4|34955.9|34935.9|34956|34936|34953.4|34933.4|6
1606829520000|2020-12-01 13:32:00|34958.3|34938.3|34963.4|34943.4|34968.4|34948.4|34958.3|34938.3|19
1606829530000|2020-12-01 13:32:10|34968.3|34948.3|34958.4|34938.4|34968.4|34948.4|34956|34936|19
1606829540000|2020-12-01 13:32:20|34955.9|34935.9|34940.9|34920.9|34958.4|34938.4|34938.4|34918.4|22
1606829550000|2020-12-01 13:32:30|34938.4|34918.4|34938.4|34918.4|34938.4|34918.4|34935.9|34915.9|19
1606829560000|2020-12-01 13:32:40|34940.9|34920.9|34943.4|34923.4|34943.4|34923.4|34938.5|34918.5|9
1606829570000|2020-12-01 13:32:50|34945.9|34925.9|34943.4|34923.4|34945.9|34925.9|34943.4|34923.4|2
1606829580000|2020-12-01 13:33:00|34945.9|34925.9|34943.4|34923.4|34945.9|34925.9|34943.4|34923.4|12
1606829590000|2020-12-01 13:33:10|34940.9|34920.9|34938.5|34918.5|34940.9|34920.9|34938.5|34918.5|7
1606829600000|2020-12-01 13:33:20|34940.9|34920.9|34943.4|34923.4|34943.4|34923.4|34940.9|34920.9|33
1606829610000|2020-12-01 13:33:30|34945.9|34925.9|34943.4|34923.4|34945.9|34925.9|34943.4|34923.4|9
1606829620000|2020-12-01 13:33:40|34938.4|34918.4|34935.9|34915.9|34938.4|34918.4|34935.9|34915.9|10
1606829630000|2020-12-01 13:33:50|34938.4|34918.4|34935.9|34915.9|34938.4|34918.4|34933.4|34913.4|6
1606829640000|2020-12-01 13:34:00|34938.4|34918.4|34938.4|34918.4|34938.4|34918.4|34935.9|34915.9|1
1606829650000|2020-12-01 13:34:10|34933.4|34913.4|34938.4|34918.4|34938.4|34918.4|34933.4|34913.4|5
1606829660000|2020-12-01 13:34:20|||||||||3
1606829670000|2020-12-01 13:34:30|34943.4|34923.4|34945.9|34925.9|34945.9|34925.9|34943.4|34923.4|3
1606829680000|2020-12-01 13:34:40|34948.4|34928.4|34953.4|34933.4|34955.9|34935.9|34948.4|34928.4|12
1606829690000|2020-12-01 13:34:50|34955.9|34935.9|34955.9|34935.9|34958.4|34938.4|34953.4|34933.4|9
1606829700000|2020-12-01 13:35:00|34953.5|34933.5|34958.4|34938.4|34958.4|34938.4|34953.4|34933.4|1
1606829710000|2020-12-01 13:35:10|34958.5|34938.5|34963.4|34943.4|34963.4|34943.4|34958.5|34938.5|14
1606829720000|2020-12-01 13:35:20|34965.9|34945.9|34970.9|34950.9|34970.9|34950.9|34963.4|34943.4|7
1606829730000|2020-12-01 13:35:30|34968.4|34948.4|34968.4|34948.4|34973.4|34953.4|34968.4|34948.4|10
1606829740000|2020-12-01 13:35:40|34968.5|34948.5|34968.5|34948.5|34970.9|34950.9|34968.4|34948.4|4
1606829750000|2020-12-01 13:35:50|34970.9|34950.9|34968.4|34948.4|34970.9|34950.9|34968.4|34948.4|18
1606829760000|2020-12-01 13:36:00|34973.4|34953.4|34970.9|34950.9|34973.4|34953.4|34970.9|34950.9|24
1606829770000|2020-12-01 13:36:10|34973.4|34953.4|34968.4|34948.4|34973.4|34953.4|34968.4|34948.4|11
1606829780000|2020-12-01 13:36:20|34965.9|34945.9|34968.4|34948.4|34968.4|34948.4|34965.9|34945.9|4
1606829790000|2020-12-01 13:36:30|34968.3|34948.3|34963.4|34943.4|34968.4|34948.4|34963.4|34943.4|22
1606829800000|2020-12-01 13:36:40|34965.9|34945.9|34963.4|34943.4|34965.9|34945.9|34963.4|34943.4|5
1606829810000|2020-12-01 13:36:50|34965.9|34945.9|34968.4|34948.4|34968.4|34948.4|34963.4|34943.4|10
1606829820000|2020-12-01 13:37:00|34973.4|34953.4|34978.4|34958.4|34980.9|34960.9|34973.4|34953.4|13
1606829830000|2020-12-01 13:37:10|34980.9|34960.9|34983.4|34963.4|34983.4|34963.4|34978.4|34958.4|6
1606829840000|2020-12-01 13:37:20|34988.4|34968.4|34993.4|34973.4|34993.4|34973.4|34985.9|34965.9|45
1606829850000|2020-12-01 13:37:30|34990.9|34970.9|34988.4|34968.4|34993.4|34973.4|34988.4|34968.4|17
1606829860000|2020-12-01 13:37:40|34985.9|34965.9|34988.4|34968.4|34988.4|34968.4|34985.9|34965.9|4
1606829870000|2020-12-01 13:37:50|34983.4|34963.4|34983.4|34963.4|34983.4|34963.4|34983.4|34963.4|12
1606829880000|2020-12-01 13:38:00|34985.9|34965.9|34988.4|34968.4|34988.4|34968.4|34983.4|34963.4|7
1606829890000|2020-12-01 13:38:10|34985.9|34965.9|34988.4|34968.4|34988.4|34968.4|34983.4|34963.4|17
1606829900000|2020-12-01 13:38:20|34990.9|34970.9|35013.4|34993.4|35013.4|34993.4|34990.9|34970.9|61
1606829910000|2020-12-01 13:38:30|35011|34991|35013.4|34993.4|35018.4|34998.4|35010.9|34990.9|65
1606829920000|2020-12-01 13:38:40|35010.9|34990.9|35010.9|34990.9|35010.9|34990.9|35003.4|34983.4|26
1606829930000|2020-12-01 13:38:50|35013.4|34993.4|35010.9|34990.9|35013.4|34993.4|35003.5|34983.5|14
1606829940000|2020-12-01 13:39:00|35013.4|34993.4|35018.4|34998.4|35018.4|34998.4|35008.4|34988.4|15
1606829950000|2020-12-01 13:39:10|35020.9|35000.9|35028.4|35008.4|35028.4|35008.4|35020.9|35000.9|38
1606829960000|2020-12-01 13:39:20|35023.4|35003.4|35023.4|35003.4|35028.4|35008.4|35020.9|35000.9|36
1606829970000|2020-12-01 13:39:30|35018.4|34998.4|35018.4|34998.4|35018.4|34998.4|35008.6|34988.6|73
1606829980000|2020-12-01 13:39:40|35016|34996|35020.9|35000.9|35020.9|35000.9|35015.9|34995.9|9
1606829990000|2020-12-01 13:39:50|35023.4|35003.4|35028.4|35008.4|35028.4|35008.4|35023.4|35003.4|20
1606830000000|2020-12-01 13:40:00|35030.9|35010.9|35028.4|35008.4|35030.9|35010.9|35028.4|35008.4|14
1606830010000|2020-12-01 13:40:10|35025.9|35005.9|35028.4|35008.4|35033.4|35013.4|35020.9|35000.9|54
1606830020000|2020-12-01 13:40:20|35031|35011|35036|35016|35036|35016|35030.9|35010.9|17
1606830030000|2020-12-01 13:40:30|35038.4|35018.4|35053.4|35033.4|35065.9|35045.9|35038.4|35018.4|78
1606830040000|2020-12-01 13:40:40|35055.9|35035.9|35048.4|35028.4|35058.4|35038.4|35048.4|35028.4|52
1606830050000|2020-12-01 13:40:50|35043.5|35023.5|35033.4|35013.4|35043.5|35023.5|35031|35011|41
1606830060000|2020-12-01 13:41:00|35033.5|35013.5|35053.4|35033.4|35053.4|35033.4|35033.4|35013.4|28
1606830070000|2020-12-01 13:41:10|35058.4|35038.4|35053.4|35033.4|35058.4|35038.4|35050.9|35030.9|15
1606830080000|2020-12-01 13:41:20|35058.3|35038.3|35060.9|35040.9|35060.9|35040.9|35058.3|35038.3|7
1606830090000|2020-12-01 13:41:30|35065.9|35045.9|35070.9|35050.9|35073.4|35053.4|35060.9|35040.9|22
1606830100000|2020-12-01 13:41:40|35073.4|35053.4|35073.4|35053.4|35078.3|35058.3|35073.4|35053.4|40
1606830110000|2020-12-01 13:41:50|35075.9|35055.9|35075.9|35055.9|35078.4|35058.4|35073.4|35053.4|22
1606830120000|2020-12-01 13:42:00|35073.4|35053.4|35068.4|35048.4|35073.4|35053.4|35063.5|35043.5|20
1606830130000|2020-12-01 13:42:10|35065.9|35045.9|35063.4|35043.4|35068.4|35048.4|35063.4|35043.4|8
1606830140000|2020-12-01 13:42:20|35060.9|35040.9|35056|35036|35060.9|35040.9|35056|35036|16
1606830150000|2020-12-01 13:42:30|35051|35031|35043.4|35023.4|35051|35031|35043.4|35023.4|28
1606830160000|2020-12-01 13:42:40|35038.4|35018.4|35033.4|35013.4|35038.4|35018.4|35033.4|35013.4|44
1606830170000|2020-12-01 13:42:50|35035.9|35015.9|35041|35021|35041|35021|35035.9|35015.9|28
1606830180000|2020-12-01 13:43:00|35043.4|35023.4|35045.9|35025.9|35048.4|35028.4|35043.4|35023.4|13
1606830190000|2020-12-01 13:43:10|35046|35026|35053.4|35033.4|35053.4|35033.4|35046|35026|18
1606830200000|2020-12-01 13:43:20|35055.9|35035.9|35058.4|35038.4|35063.4|35043.4|35055.9|35035.9|28
1606830210000|2020-12-01 13:43:30|35058.5|35038.5|35063.4|35043.4|35063.4|35043.4|35058.5|35038.5|18
1606830220000|2020-12-01 13:43:40|35060.9|35040.9|35055.9|35035.9|35063.4|35043.4|35053.4|35033.4|30
1606830230000|2020-12-01 13:43:50|35050.9|35030.9|35053.4|35033.4|35053.4|35033.4|35048.4|35028.4|15
1606830240000|2020-12-01 13:44:00|35055.9|35035.9|35058.4|35038.4|35060.9|35040.9|35055.9|35035.9|14
1606830250000|2020-12-01 13:44:10|35060.9|35040.9|35055.9|35035.9|35060.9|35040.9|35053.4|35033.4|14
1606830260000|2020-12-01 13:44:20|35053.4|35033.4|35043.5|35023.5|35055.9|35035.9|35043.5|35023.5|22
1606830270000|2020-12-01 13:44:30|35043.4|35023.4|35040.9|35020.9|35043.4|35023.4|35040.9|35020.9|9
1606830280000|2020-12-01 13:44:40|||||||||2
1606830290000|2020-12-01 13:44:50|35038.4|35018.4|35033.4|35013.4|35038.4|35018.4|35033.3|35013.3|14
1606830300000|2020-12-01 13:45:00|35035.9|35015.9|35048.4|35028.4|35048.4|35028.4|35035.9|35015.9|22
1606830310000|2020-12-01 13:45:10|35053.4|35033.4|35053.4|35033.4|35053.4|35033.4|35053.4|35033.4|10
1606830320000|2020-12-01 13:45:20|||||||||6
1606830330000|2020-12-01 13:45:30|35055.9|35035.9|35050.9|35030.9|35055.9|35035.9|35050.9|35030.9|9
1606830340000|2020-12-01 13:45:40|35053.4|35033.4|35068.4|35048.4|35068.4|35048.4|35053.4|35033.4|33
1606830350000|2020-12-01 13:45:50|35068.5|35048.5|35073.4|35053.4|35073.4|35053.4|35068.4|35048.4|11
1606830360000|2020-12-01 13:46:00|35068.6|35048.6|35093.4|35073.4|35093.4|35073.4|35068.6|35048.6|45
1606830370000|2020-12-01 13:46:10|35090.9|35070.9|35085.9|35065.9|35093.4|35073.4|35085.9|35065.9|25
1606830380000|2020-12-01 13:46:20|35083.5|35063.5|35073.4|35053.4|35083.5|35063.5|35073.4|35053.4|15
1606830390000|2020-12-01 13:46:30|35076|35056|35083.4|35063.4|35083.4|35063.4|35076|35056|43
1606830400000|2020-12-01 13:46:40|35085.9|35065.9|35093.4|35073.4|35095.9|35075.9|35085.9|35065.9|20
1606830410000|2020-12-01 13:46:50|35098.3|35078.3|35103.4|35083.4|35103.4|35083.4|35098.3|35078.3|49
1606830420000|2020-12-01 13:47:00|35105.9|35085.9|35106|35086|35108.4|35088.4|35103.4|35083.4|56
1606830430000|2020-12-01 13:47:10|35105.9|35085.9|35103.4|35083.4|35108.4|35088.4|35103.4|35083.4|45
1606830440000|2020-12-01 13:47:20|||||||||1
1606830450000|2020-12-01 13:47:30|35108.4|35088.4|35100.9|35080.9|35108.4|35088.4|35100.9|35080.9|33
1606830460000|2020-12-01 13:47:40|35098.4|35078.4|35098.4|35078.4|35100.9|35080.9|35096|35076|7
1606830470000|2020-12-01 13:47:50|35096|35076|35093.4|35073.4|35098.4|35078.4|35093.4|35073.4|8
1606830480000|2020-12-01 13:48:00|35093.5|35073.5|35105.9|35085.9|35105.9|35085.9|35093.4|35073.4|48
1606830490000|2020-12-01 13:48:10|35106|35086|35110.9|35090.9|35113.4|35093.4|35106|35086|26
1606830500000|2020-12-01 13:48:20|35113.4|35093.4|35118.4|35098.4|35120.9|35100.9|35113.4|35093.4|28
1606830510000|2020-12-01 13:48:30|35123.4|35103.4|35118.4|35098.4|35128.4|35108.4|35115.9|35095.9|43
1606830520000|2020-12-01 13:48:40|35120.9|35100.9|35123.4|35103.4|35123.4|35103.4|35118.4|35098.4|8
1606830530000|2020-12-01 13:48:50|35118.5|35098.5|35095.9|35075.9|35118.5|35098.5|35093.4|35073.4|34
1606830540000|2020-12-01 13:49:00|35098.4|35078.4|35111|35091|35113.4|35093.4|35098.4|35078.4|38
1606830550000|2020-12-01 13:49:10|35110.9|35090.9|35103.4|35083.4|35115.9|35095.9|35100.9|35080.9|22
1606830560000|2020-12-01 13:49:20|35108.4|35088.4|35110.9|35090.9|35110.9|35090.9|35108.4|35088.4|13
1606830570000|2020-12-01 13:49:30|35113.5|35093.5|35108.4|35088.4|35118.4|35098.4|35108.4|35088.4|15
1606830580000|2020-12-01 13:49:40|35106|35086|35098.4|35078.4|35106|35086|35096|35076|14
1606830590000|2020-12-01 13:49:50|35100.9|35080.9|35098.4|35078.4|35100.9|35080.9|35095.9|35075.9|17
1606830600000|2020-12-01 13:50:00|35093.4|35073.4|35095.9|35075.9|35098.4|35078.4|35093.4|35073.4|19
1606830610000|2020-12-01 13:50:10|35093.4|35073.4|35100.9|35080.9|35100.9|35080.9|35086|35066|26
1606830620000|2020-12-01 13:50:20|35098.4|35078.4|35103.4|35083.4|35103.4|35083.4|35098.4|35078.4|12
1606830630000|2020-12-01 13:50:30|35105.9|35085.9|35108.4|35088.4|35108.4|35088.4|35103.4|35083.4|8
1606830640000|2020-12-01 13:50:40|35110.9|35090.9|35103.4|35083.4|35111|35091|35103.4|35083.4|13
1606830650000|2020-12-01 13:50:50|35098.4|35078.4|35093.4|35073.4|35098.4|35078.4|35093.4|35073.4|8
1606830660000|2020-12-01 13:51:00|35095.9|35075.9|35083.6|35063.6|35095.9|35075.9|35083.6|35063.6|18
1606830670000|2020-12-01 13:51:10|35086|35066|35078.4|35058.4|35086|35066|35075.9|35055.9|32
1606830680000|2020-12-01 13:51:20|35083.4|35063.4|35081|35061|35083.4|35063.4|35078.5|35058.5|29
1606830690000|2020-12-01 13:51:30|35080.9|35060.9|35083.4|35063.4|35085.9|35065.9|35078.4|35058.4|9
1606830700000|2020-12-01 13:51:40|35063.4|35043.4|35058.4|35038.4|35063.4|35043.4|35055.9|35035.9|23
1606830710000|2020-12-01 13:51:50|35055.9|35035.9|35033.4|35013.4|35055.9|35035.9|35033.4|35013.4|30
1606830720000|2020-12-01 13:52:00|35028.5|35008.5|35018.4|34998.4|35028.5|35008.5|35018.4|34998.4|47
1606830730000|2020-12-01 13:52:10|35020.9|35000.9|35008.4|34988.4|35021|35001|35008.4|34988.4|36
1606830740000|2020-12-01 13:52:20|35003.4|34983.4|35003.4|34983.4|35003.4|34983.4|34995.9|34975.9|57
1606830750000|2020-12-01 13:52:30|34998.4|34978.4|35008.4|34988.4|35008.4|34988.4|34995.9|34975.9|48
1606830760000|2020-12-01 13:52:40|35010.9|34990.9|35010.9|34990.9|35015.9|34995.9|35005.9|34985.9|23
1606830770000|2020-12-01 13:52:50|35011|34991|35013.4|34993.4|35016|34996|35006|34986|28
1606830780000|2020-12-01 13:53:00|35010.9|34990.9|35018.4|34998.4|35018.4|34998.4|35010.9|34990.9|18
1606830790000|2020-12-01 13:53:10|35023.4|35003.4|35043.4|35023.4|35045.9|35025.9|35023.4|35003.4|35
1606830800000|2020-12-01 13:53:20|35038.6|35018.6|35040.9|35020.9|35040.9|35020.9|35033.4|35013.4|22
1606830810000|2020-12-01 13:53:30|35038.4|35018.4|35045.9|35025.9|35048.4|35028.4|35038.4|35018.4|21
1606830820000|2020-12-01 13:53:40|35043.5|35023.5|35040.9|35020.9|35048.4|35028.4|35040.9|35020.9|24
1606830830000|2020-12-01 13:53:50|35043.4|35023.4|35038.4|35018.4|35043.4|35023.4|35035.9|35015.9|9
1606830840000|2020-12-01 13:54:00|35038.5|35018.5|35043.4|35023.4|35045.9|35025.9|35038.4|35018.4|10
1606830850000|2020-12-01 13:54:10|35045.9|35025.9|35048.4|35028.4|35048.4|35028.4|35045.9|35025.9|4
1606830860000|2020-12-01 13:54:20|35050.9|35030.9|35051|35031|35055.9|35035.9|35050.9|35030.9|19
1606830870000|2020-12-01 13:54:30|35053.4|35033.4|35053.4|35033.4|35053.4|35033.4|35050.9|35030.9|36
1606830880000|2020-12-01 13:54:40|35051|35031|35048.4|35028.4|35051|35031|35048.4|35028.4|6
1606830890000|2020-12-01 13:54:50|35043.5|35023.5|35035.9|35015.9|35043.5|35023.5|35033.4|35013.4|7
1606830900000|2020-12-01 13:55:00|35038.4|35018.4|35060.9|35040.9|35060.9|35040.9|35038.4|35018.4|26
1606830910000|2020-12-01 13:55:10|35063.4|35043.4|35073.4|35053.4|35073.4|35053.4|35063.4|35043.4|22
1606830920000|2020-12-01 13:55:20|35070.9|35050.9|35068.4|35048.4|35070.9|35050.9|35068.4|35048.4|11
1606830930000|2020-12-01 13:55:30|35066|35046|35058.4|35038.4|35066|35046|35058.4|35038.4|20
1606830940000|2020-12-01 13:55:40|35056|35036|35053.4|35033.4|35056|35036|35050.9|35030.9|12
1606830950000|2020-12-01 13:55:50|35055.9|35035.9|35063.4|35043.4|35063.4|35043.4|35053.4|35033.4|25
1606830960000|2020-12-01 13:56:00|35063.5|35043.5|35068.4|35048.4|35068.4|35048.4|35060.9|35040.9|32
1606830970000|2020-12-01 13:56:10|35065.9|35045.9|35055.9|35035.9|35065.9|35045.9|35055.9|35035.9|12
1606830980000|2020-12-01 13:56:20|35053.5|35033.5|35075.9|35055.9|35078.4|35058.4|35053.4|35033.4|37
1606830990000|2020-12-01 13:56:30|35078.4|35058.4|35080.9|35060.9|35080.9|35060.9|35075.9|35055.9|14
1606831000000|2020-12-01 13:56:40|35078.4|35058.4|35083.4|35063.4|35083.4|35063.4|35078.4|35058.4|8
1606831010000|2020-12-01 13:56:50|35083.5|35063.5|35083.4|35063.4|35083.5|35063.5|35083.4|35063.4|6
1606831020000|2020-12-01 13:57:00|35085.9|35065.9|35093.4|35073.4|35095.9|35075.9|35085.9|35065.9|33
1606831030000|2020-12-01 13:57:10|35095.9|35075.9|35098.4|35078.4|35098.4|35078.4|35093.4|35073.4|18
1606831040000|2020-12-01 13:57:20|35100.9|35080.9|35100.9|35080.9|35103.4|35083.4|35098.5|35078.5|13
1606831050000|2020-12-01 13:57:30|35098.4|35078.4|35090.9|35070.9|35098.4|35078.4|35088.5|35068.5|16
1606831060000|2020-12-01 13:57:40|35088.4|35068.4|35088.4|35068.4|35088.4|35068.4|35083.4|35063.4|11
1606831070000|2020-12-01 13:57:50|35090.9|35070.9|35093.4|35073.4|35093.4|35073.4|35090.9|35070.9|2
1606831080000|2020-12-01 13:58:00|35091|35071|35086|35066|35091|35071|35086|35066|7
1606831090000|2020-12-01 13:58:10|35083.4|35063.4|35068.4|35048.4|35083.4|35063.4|35068.4|35048.4|23
1606831100000|2020-12-01 13:58:20|35065.9|35045.9|35068.4|35048.4|35070.9|35050.9|35063.4|35043.4|14
1606831110000|2020-12-01 13:58:30|35066|35046|35070.9|35050.9|35070.9|35050.9|35066|35046|6
1606831120000|2020-12-01 13:58:40|35068.4|35048.4|35050.9|35030.9|35068.4|35048.4|35048.4|35028.4|9
1606831130000|2020-12-01 13:58:50|35051|35031|35058.4|35038.4|35060.9|35040.9|35051|35031|18
1606831140000|2020-12-01 13:59:00|35060.9|35040.9|35073.4|35053.4|35075.9|35055.9|35058.4|35038.4|19
1606831150000|2020-12-01 13:59:10|35075.9|35055.9|35070.9|35050.9|35075.9|35055.9|35070.9|35050.9|5
1606831160000|2020-12-01 13:59:20|35073.4|35053.4|35068.4|35048.4|35073.4|35053.4|35063.4|35043.4|10
1606831170000|2020-12-01 13:59:30|35070.9|35050.9|35083.4|35063.4|35085.9|35065.9|35070.9|35050.9|20
1606831180000|2020-12-01 13:59:40|35078.6|35058.6|35073.4|35053.4|35078.6|35058.6|35073.4|35053.4|10
1606831190000|2020-12-01 13:59:50|35075.9|35055.9|35080.9|35060.9|35080.9|35060.9|35073.4|35053.4|5
1606831200000|2020-12-01 14:00:00|35081|35061|35076|35056|35088.4|35068.4|35076|35056|17
1606831210000|2020-12-01 14:00:10|35078.4|35058.4|35073.4|35053.4|35078.4|35058.4|35073.4|35053.4|2
1606831220000|2020-12-01 14:00:20|35083.3|35063.3|35090.9|35070.9|35090.9|35070.9|35083.3|35063.3|17
1606831230000|2020-12-01 14:00:30|35088.4|35068.4|35098.4|35078.4|35098.4|35078.4|35088.4|35068.4|14
1606831240000|2020-12-01 14:00:40|35096|35076|35103.2|35083.2|35103.2|35083.2|35095.9|35075.9|16
1606831250000|2020-12-01 14:00:50|35100.9|35080.9|35085.9|35065.9|35100.9|35080.9|35085.9|35065.9|23
1606831260000|2020-12-01 14:01:00|35083.4|35063.4|35078.4|35058.4|35083.4|35063.4|35078.4|35058.4|13
1606831270000|2020-12-01 14:01:10|35073.6|35053.6|35073.4|35053.4|35073.6|35053.6|35070.9|35050.9|17
1606831280000|2020-12-01 14:01:20|35075.9|35055.9|35078.4|35058.4|35078.4|35058.4|35073.4|35053.4|5
1606831290000|2020-12-01 14:01:30|35073.4|35053.4|35073.4|35053.4|35078.4|35058.4|35073.4|35053.4|13
1606831300000|2020-12-01 14:01:40|35075.9|35055.9|35078.4|35058.4|35078.4|35058.4|35073.4|35053.4|8
1606831310000|2020-12-01 14:01:50|35073.6|35053.6|35063.4|35043.4|35073.6|35053.6|35063.4|35043.4|20
1606831320000|2020-12-01 14:02:00|35061|35041|35063.4|35043.4|35063.4|35043.4|35060.9|35040.9|13
1606831330000|2020-12-01 14:02:10|35061|35041|35061|35041|35061|35041|35061|35041|3
1606831340000|2020-12-01 14:02:20|35060.9|35040.9|35060.9|35040.9|35060.9|35040.9|35060.9|35040.9|4
1606831350000|2020-12-01 14:02:30|35058.5|35038.5|35060.9|35040.9|35060.9|35040.9|35055.9|35035.9|18
1606831360000|2020-12-01 14:02:40|35058.5|35038.5|35058.4|35038.4|35060.9|35040.9|35058.4|35038.4|10
1606831370000|2020-12-01 14:02:50|35060.9|35040.9|35061|35041|35063.4|35043.4|35060.9|35040.9|8
1606831380000|2020-12-01 14:03:00|35063.4|35043.4|35078.4|35058.4|35078.4|35058.4|35063.4|35043.4|20
1606831390000|2020-12-01 14:03:10|35081|35061|35081|35061|35081|35061|35078.4|35058.4|7
1606831400000|2020-12-01 14:03:20|35083.4|35063.4|35078.4|35058.4|35085.9|35065.9|35078.4|35058.4|11
1606831410000|2020-12-01 14:03:30|35081|35061|35080.9|35060.9|35083.4|35063.4|35078.4|35058.4|5
1606831420000|2020-12-01 14:03:40|35083.4|35063.4|35076|35056|35083.4|35063.4|35076|35056|15
1606831430000|2020-12-01 14:03:50|35078.4|35058.4|35086|35066|35088.4|35068.4|35078.4|35058.4|8
1606831440000|2020-12-01 14:04:00|35088.4|35068.4|35106|35086|35106|35086|35086|35066|19
1606831450000|2020-12-01 14:04:10|35103.4|35083.4|35103.4|35083.4|35108.4|35088.4|35103.4|35083.4|12
1606831460000|2020-12-01 14:04:20|35106|35086|35103.4|35083.4|35108.4|35088.4|35103.4|35083.4|9
1606831470000|2020-12-01 14:04:30|35105.9|35085.9|35108.4|35088.4|35108.4|35088.4|35103.5|35083.5|24
1606831480000|2020-12-01 14:04:40|35110.9|35090.9|35108.4|35088.4|35113.4|35093.4|35108.4|35088.4|14
1606831490000|2020-12-01 14:04:50|35098.4|35078.4|35093.4|35073.4|35098.4|35078.4|35093.4|35073.4|10
1606831500000|2020-12-01 14:05:00|35095.9|35075.9|35088.4|35068.4|35098.4|35078.4|35085.9|35065.9|20
1606831510000|2020-12-01 14:05:10|35088.5|35068.5|35098.4|35078.4|35098.4|35078.4|35088.5|35068.5|16
1606831520000|2020-12-01 14:05:20|35100.9|35080.9|35100.9|35080.9|35103.4|35083.4|35098.5|35078.5|30
1606831530000|2020-12-01 14:05:30|35103.4|35083.4|35108.4|35088.4|35108.4|35088.4|35103.4|35083.4|11
1606831540000|2020-12-01 14:05:40|35105.9|35085.9|35105.9|35085.9|35108.4|35088.4|35103.5|35083.5|36
1606831550000|2020-12-01 14:05:50|35108.4|35088.4|35108.4|35088.4|35108.4|35088.4|35108.4|35088.4|0
1606831560000|2020-12-01 14:06:00|35110.9|35090.9|35113.4|35093.4|35113.4|35093.4|35108.4|35088.4|20
1606831570000|2020-12-01 14:06:10|35115.9|35095.9|35113.4|35093.4|35118.3|35098.3|35113.4|35093.4|28
1606831580000|2020-12-01 14:06:20|||||||||28
1606831590000|2020-12-01 14:06:30|35115.9|35095.9|35118.4|35098.4|35118.4|35098.4|35115.9|35095.9|8
1606831600000|2020-12-01 14:06:40|35115.9|35095.9|35118.4|35098.4|35118.4|35098.4|35115.9|35095.9|26
1606831610000|2020-12-01 14:06:50|35123.4|35103.4|35138.4|35118.4|35138.4|35118.4|35123.4|35103.4|37
1606831620000|2020-12-01 14:07:00|35138.5|35118.5|35133.4|35113.4|35138.5|35118.5|35133.4|35113.4|14
1606831630000|2020-12-01 14:07:10|35128.4|35108.4|35118.4|35098.4|35128.4|35108.4|35116|35096|35
1606831640000|2020-12-01 14:07:20|35123.4|35103.4|35118.5|35098.5|35123.4|35103.4|35118.4|35098.4|23
1606831650000|2020-12-01 14:07:30|35123.4|35103.4|35125.9|35105.9|35125.9|35105.9|35123.4|35103.4|11
1606831660000|2020-12-01 14:07:40|35128.4|35108.4|35130.9|35110.9|35130.9|35110.9|35128.4|35108.4|23
1606831670000|2020-12-01 14:07:50|35128.4|35108.4|35123.5|35103.5|35128.4|35108.4|35123.5|35103.5|8
1606831680000|2020-12-01 14:08:00|35121.1|35101.1|35113.5|35093.5|35121.1|35101.1|35113.5|35093.5|23
1606831690000|2020-12-01 14:08:10|35108.7|35088.7|35101|35081|35108.7|35088.7|35098.4|35078.4|20
1606831700000|2020-12-01 14:08:20|35098.4|35078.4|35098.4|35078.4|35103.4|35083.4|35096|35076|40
1606831710000|2020-12-01 14:08:30|35101|35081|35103.4|35083.4|35103.4|35083.4|35101|35081|41
1606831720000|2020-12-01 14:08:40|35106|35086|35113.4|35093.4|35113.4|35093.4|35106|35086|18
1606831730000|2020-12-01 14:08:50|||||||||5
1606831740000|2020-12-01 14:09:00|35113.5|35093.5|35113.4|35093.4|35113.5|35093.5|35113.4|35093.4|36
1606831750000|2020-12-01 14:09:10|35105.9|35085.9|35105.9|35085.9|35105.9|35085.9|35105.9|35085.9|9
1606831760000|2020-12-01 14:09:20|35103.4|35083.4|35100.9|35080.9|35103.4|35083.4|35100.9|35080.9|6
1606831770000|2020-12-01 14:09:30|35098.4|35078.4|35088.4|35068.4|35098.4|35078.4|35085.9|35065.9|33
1606831780000|2020-12-01 14:09:40|35090.9|35070.9|35090.9|35070.9|35093.4|35073.4|35088.4|35068.4|70
1606831790000|2020-12-01 14:09:50|35088.4|35068.4|35093.4|35073.4|35093.4|35073.4|35088.4|35068.4|15
1606831800000|2020-12-01 14:10:00|35096|35076|35095.9|35075.9|35096|35076|35095.9|35075.9|10
1606831810000|2020-12-01 14:10:10|35096|35076|35098.4|35078.4|35098.4|35078.4|35093.4|35073.4|12
1606831820000|2020-12-01 14:10:20|35096|35076|35086|35066|35098.4|35078.4|35086|35066|15
1606831830000|2020-12-01 14:10:30|35088.4|35068.4|35078.5|35058.5|35090.9|35070.9|35078.5|35058.5|21
1606831840000|2020-12-01 14:10:40|35076.1|35056.1|35080.9|35060.9|35080.9|35060.9|35075.9|35055.9|15
1606831850000|2020-12-01 14:10:50|35083.4|35063.4|35093.4|35073.4|35093.4|35073.4|35083.4|35063.4|9
1606831860000|2020-12-01 14:11:00|35090.9|35070.9|35088.4|35068.4|35093.4|35073.4|35088.4|35068.4|4
1606831870000|2020-12-01 14:11:10|35093.4|35073.4|35093.4|35073.4|35093.4|35073.4|35093.4|35073.4|9
1606831880000|2020-12-01 14:11:20|35098.3|35078.3|35103.4|35083.4|35108.4|35088.4|35098.3|35078.3|17
1606831890000|2020-12-01 14:11:30|35106|35086|35103.4|35083.4|35108.4|35088.4|35103.4|35083.4|7
1606831900000|2020-12-01 14:11:40|35098.4|35078.4|35093.4|35073.4|35098.4|35078.4|35093.4|35073.4|20
1606831910000|2020-12-01 14:11:50|35090.9|35070.9|35085.9|35065.9|35090.9|35070.9|35085.9|35065.9|6
1606831920000|2020-12-01 14:12:00|35083.5|35063.5|35078.4|35058.4|35083.5|35063.5|35078.4|35058.4|11
1606831930000|2020-12-01 14:12:10|35073.5|35053.5|35058.4|35038.4|35073.5|35053.5|35058.4|35038.4|17
1606831940000|2020-12-01 14:12:20|35048.5|35028.5|35053.4|35033.4|35053.4|35033.4|35048.5|35028.5|6
1606831950000|2020-12-01 14:12:30|35066|35046|35063.6|35043.6|35073.4|35053.4|35063.5|35043.5|29
1606831960000|2020-12-01 14:12:40|35063.5|35043.5|35073.4|35053.4|35073.4|35053.4|35063.5|35043.5|12
1606831970000|2020-12-01 14:12:50|35078.4|35058.4|35085.9|35065.9|35085.9|35065.9|35078.4|35058.4|12
1606831980000|2020-12-01 14:13:00|35088.4|35068.4|35093.5|35073.5|35098.4|35078.4|35088.4|35068.4|20
1606831990000|2020-12-01 14:13:10|35098.3|35078.3|35093.4|35073.4|35098.4|35078.4|35093.4|35073.4|11
1606832000000|2020-12-01 14:13:20|35093.5|35073.5|35095.9|35075.9|35095.9|35075.9|35093.4|35073.4|12
1606832010000|2020-12-01 14:13:30|35093.5|35073.5|35093.4|35073.4|35096|35076|35093.4|35073.4|7
1606832020000|2020-12-01 14:13:40|35090.9|35070.9|35088.4|35068.4|35090.9|35070.9|35088.4|35068.4|2
1606832030000|2020-12-01 14:13:50|35086|35066|35083.4|35063.4|35086|35066|35080.9|35060.9|3
1606832040000|2020-12-01 14:14:00|||||||||1
1606832050000|2020-12-01 14:14:10|35085.9|35065.9|35083.4|35063.4|35088.4|35068.4|35083.4|35063.4|6
1606832060000|2020-12-01 14:14:20|35080.9|35060.9|35083.4|35063.4|35083.4|35063.4|35080.9|35060.9|2
1606832070000|2020-12-01 14:14:30|||||||||3
1606832080000|2020-12-01 14:14:40|35085.9|35065.9|35088.4|35068.4|35088.4|35068.4|35083.4|35063.4|3
1606832090000|2020-12-01 14:14:50|35086|35066|35088.4|35068.4|35088.4|35068.4|35085.9|35065.9|2
1606832100000|2020-12-01 14:15:00|35090.9|35070.9|35098.5|35078.5|35103.4|35083.4|35090.9|35070.9|23
1606832110000|2020-12-01 14:15:10|35098.4|35078.4|35098.4|35078.4|35098.4|35078.4|35098.4|35078.4|4
1606832130000|2020-12-01 14:15:30|35095.9|35075.9|35088.4|35068.4|35095.9|35075.9|35085.9|35065.9|55
1606832140000|2020-12-01 14:15:40|35086|35066|35081|35061|35086|35066|35078.5|35058.5|29
1606832150000|2020-12-01 14:15:50|35078.6|35058.6|35076.1|35056.1|35081.1|35061.1|35076.1|35056.1|6
1606832160000|2020-12-01 14:16:00|35076|35056|35073.7|35053.7|35076.1|35056.1|35073.7|35053.7|6
1606832170000|2020-12-01 14:16:10|35073.5|35053.5|35053.5|35033.5|35073.5|35053.5|35053.5|35033.5|27
1606832180000|2020-12-01 14:16:20|35048.7|35028.7|35048.6|35028.6|35048.7|35028.7|35043.7|35023.7|7
1606832190000|2020-12-01 14:16:30|35048.7|35028.7|35061|35041|35061|35041|35048.7|35028.7|9
1606832200000|2020-12-01 14:16:40|35058.6|35038.6|35058.6|35038.6|35061.1|35041.1|35056.1|35036.1|6
1606832210000|2020-12-01 14:16:50|35056.1|35036.1|35056|35036|35058.6|35038.6|35056|35036|5
1606832220000|2020-12-01 14:17:00|35058.6|35038.6|35053.6|35033.6|35058.6|35038.6|35053.6|35033.6|5
1606832230000|2020-12-01 14:17:10|35051.2|35031.2|35048.6|35028.6|35051.2|35031.2|35048.6|35028.6|4
1606832240000|2020-12-01 14:17:20|35048.5|35028.5|35048.6|35028.6|35048.6|35028.6|35043.6|35023.6|16
1606832250000|2020-12-01 14:17:30|35046.2|35026.2|35043.6|35023.6|35048.5|35028.5|35043.6|35023.6|9
1606832260000|2020-12-01 14:17:40|35041.2|35021.2|35038.6|35018.6|35041.2|35021.2|35033.6|35013.6|18
1606832270000|2020-12-01 14:17:50|35033.7|35013.7|35033.5|35013.5|35038.6|35018.6|35031.1|35011.1|12
1606832280000|2020-12-01 14:18:00|35033.6|35013.6|35031.2|35011.2|35036|35016|35031.2|35011.2|8
1606832290000|2020-12-01 14:18:10|35033.6|35013.6|35053.6|35033.6|35058.4|35038.4|35026|35006|46
1606832300000|2020-12-01 14:18:20|35056|35036|35053.6|35033.6|35058.5|35038.5|35053.6|35033.6|3
1606832310000|2020-12-01 14:18:30|35056|35036|35068.6|35048.6|35068.6|35048.6|35056|35036|14
1606832320000|2020-12-01 14:18:40|35071|35051|35061.2|35041.2|35071|35051|35061.2|35041.2|10
1606832330000|2020-12-01 14:18:50|35061.1|35041.1|35056|35036|35061.1|35041.1|35055.9|35035.9|15
1606832340000|2020-12-01 14:19:00|35053.6|35033.6|35056|35036|35058.6|35038.6|35053.6|35033.6|5
1606832350000|2020-12-01 14:19:10|35053.6|35033.6|35053.6|35033.6|35053.6|35033.6|35053.6|35033.6|1
1606832360000|2020-12-01 14:19:20|35058.6|35038.6|35046.2|35026.2|35058.6|35038.6|35046.2|35026.2|12
1606832370000|2020-12-01 14:19:30|35043.7|35023.7|35043.6|35023.6|35046|35026|35041.1|35021.1|10
1606832380000|2020-12-01 14:19:40|35041.2|35021.2|35043.6|35023.6|35043.6|35023.6|35041|35021|2
1606832390000|2020-12-01 14:19:50|35046|35026|35046|35026|35046.2|35026.2|35046|35026|17
1606832400000|2020-12-01 14:20:00|35043.7|35023.7|35061.1|35041.1|35061.1|35041.1|35043.7|35023.7|19
1606832410000|2020-12-01 14:20:10|35058.7|35038.7|35048.6|35028.6|35058.7|35038.7|35048.6|35028.6|12
1606832420000|2020-12-01 14:20:20|35051|35031|35038.5|35018.5|35051|35031|35038.5|35018.5|12
1606832430000|2020-12-01 14:20:30|35038.4|35018.4|35021.1|35001.1|35038.4|35018.4|35021.1|35001.1|28
1606832440000|2020-12-01 14:20:40|35018.7|34998.7|35023.6|35003.6|35023.6|35003.6|35018.6|34998.6|20
1606832450000|2020-12-01 14:20:50|35038.6|35018.6|35043.6|35023.6|35043.6|35023.6|35038.6|35018.6|22
1606832460000|2020-12-01 14:21:00|35046|35026|35041.1|35021.1|35046|35026|35041.1|35021.1|7
1606832470000|2020-12-01 14:21:10|35038.7|35018.7|35031.1|35011.1|35038.7|35018.7|35031.1|35011.1|15
1606832480000|2020-12-01 14:21:20|35028.6|35008.6|35028.6|35008.6|35028.6|35008.6|35023.6|35003.6|46
1606832490000|2020-12-01 14:21:30|35031.1|35011.1|35038.6|35018.6|35038.6|35018.6|35031.1|35011.1|10
1606832500000|2020-12-01 14:21:40|35033.7|35013.7|35036.1|35016.1|35036.1|35016.1|35033.6|35013.6|3
1606832510000|2020-12-01 14:21:50|35038.5|35018.5|35043.6|35023.6|35043.6|35023.6|35038.5|35018.5|5
1606832520000|2020-12-01 14:22:00|35046|35026|35048.5|35028.5|35048.5|35028.5|35046|35026|4
1606832530000|2020-12-01 14:22:10|35046.1|35026.1|35041.1|35021.1|35046.1|35026.1|35041.1|35021.1|4
1606832540000|2020-12-01 14:22:20|35038.6|35018.6|35028.6|35008.6|35038.6|35018.6|35028.6|35008.6|6
1606832550000|2020-12-01 14:22:30|35028.5|35008.5|35023.6|35003.6|35028.5|35008.5|35023.6|35003.6|15
1606832560000|2020-12-01 14:22:40|35021.2|35001.2|35023.6|35003.6|35028.6|35008.6|35018.6|34998.6|49
1606832570000|2020-12-01 14:22:50|35021.2|35001.2|35018.6|34998.6|35023.6|35003.6|35018.6|34998.6|12
1606832580000|2020-12-01 14:23:00|35018.5|34998.5|35013.6|34993.6|35018.5|34998.5|35011.1|34991.1|42
1606832590000|2020-12-01 14:23:10|35016|34996|35018.4|34998.4|35018.4|34998.4|35016|34996|7
1606832600000|2020-12-01 14:23:20|35018.5|34998.5|35021.1|35001.1|35021.1|35001.1|35018.5|34998.5|18
1606832610000|2020-12-01 14:23:30|35021|35001|35021.1|35001.1|35021.1|35001.1|35021|35001|15
1606832620000|2020-12-01 14:23:40|35018.7|34998.7|35013.6|34993.6|35018.7|34998.7|35013.6|34993.6|16
1606832630000|2020-12-01 14:23:50|35008.6|34988.6|35003.6|34983.6|35008.6|34988.6|35003.6|34983.6|23
1606832640000|2020-12-01 14:24:00|35008.7|34988.7|35008.6|34988.6|35013.6|34993.6|35008.6|34988.6|18
1606832650000|2020-12-01 14:24:10|35011.1|34991.1|35001|34981|35013.6|34993.6|35001|34981|65
1606832660000|2020-12-01 14:24:20|35003.4|34983.4|34990.9|34970.9|35003.4|34983.4|34990.9|34970.9|21
1606832670000|2020-12-01 14:24:30|34988.5|34968.5|34993.4|34973.4|34993.4|34973.4|34986|34966|21
1606832680000|2020-12-01 14:24:40|34995.9|34975.9|34993.4|34973.4|34995.9|34975.9|34988.4|34968.4|15
1606832690000|2020-12-01 14:24:50|34988.5|34968.5|34993.4|34973.4|34993.4|34973.4|34988.4|34968.4|11
1606832700000|2020-12-01 14:25:00|34990.9|34970.9|35005.9|34985.9|35008.4|34988.4|34990.9|34970.9|39
1606832710000|2020-12-01 14:25:10|35008.4|34988.4|34998.4|34978.4|35008.4|34988.4|34998.4|34978.4|26
1606832720000|2020-12-01 14:25:20|34996|34976|34998.4|34978.4|34998.4|34978.4|34993.4|34973.4|3
1606832730000|2020-12-01 14:25:30|35003.4|34983.4|35003.4|34983.4|35003.4|34983.4|35003.4|34983.4|14
1606832740000|2020-12-01 14:25:40|35005.9|34985.9|35013.4|34993.4|35013.4|34993.4|35005.9|34985.9|23
1606832750000|2020-12-01 14:25:50|35010.9|34990.9|35000.9|34980.9|35010.9|34990.9|35000.9|34980.9|22
1606832760000|2020-12-01 14:26:00|34998.4|34978.4|34993.4|34973.4|34998.4|34978.4|34988.4|34968.4|6
1606832770000|2020-12-01 14:26:10|34995.9|34975.9|34998.4|34978.4|34998.4|34978.4|34993.5|34973.5|11
1606832780000|2020-12-01 14:26:20|35000.9|34980.9|35001|34981|35003.4|34983.4|34998.4|34978.4|7
1606832790000|2020-12-01 14:26:30|34998.6|34978.6|35008.5|34988.5|35008.5|34988.5|34993.6|34973.6|22
1606832800000|2020-12-01 14:26:40|35008.4|34988.4|35010.9|34990.9|35010.9|34990.9|35008.4|34988.4|4
1606832810000|2020-12-01 14:26:50|35008.5|34988.5|35020.9|35000.9|35020.9|35000.9|35008.4|34988.4|20
1606832820000|2020-12-01 14:27:00|35018.4|34998.4|35010.9|34990.9|35018.4|34998.4|35010.9|34990.9|6
1606832830000|2020-12-01 14:27:10|35013.4|34993.4|35010.9|34990.9|35013.4|34993.4|35010.9|34990.9|9
1606832840000|2020-12-01 14:27:20|35006.1|34986.1|35006|34986|35006.1|34986.1|35006|34986|11
1606832850000|2020-12-01 14:27:30|35006.1|34986.1|35013.4|34993.4|35015.9|34995.9|35006.1|34986.1|10
1606832860000|2020-12-01 14:27:40|||||||||7
1606832880000|2020-12-01 14:28:00|35015.9|34995.9|35020.9|35000.9|35020.9|35000.9|35015.9|34995.9|7
1606832890000|2020-12-01 14:28:10|35023.5|35003.5|35023.4|35003.4|35028.4|35008.4|35023.4|35003.4|13
1606832900000|2020-12-01 14:28:20|35021|35001|35016|34996|35021|35001|35016|34996|9
1606832910000|2020-12-01 14:28:30|35018.4|34998.4|35013.6|34993.6|35018.5|34998.5|35013.6|34993.6|22
1606832920000|2020-12-01 14:28:40|||||||||3
1606832930000|2020-12-01 14:28:50|35013.5|34993.5|35013.5|34993.5|35013.5|34993.5|35013.4|34993.4|5
1606832940000|2020-12-01 14:29:00|35011|34991|35011|34991|35013.6|34993.6|35008.6|34988.6|7
1606832950000|2020-12-01 14:29:10|35008.6|34988.6|34993.6|34973.6|35008.6|34988.6|34991.1|34971.1|17
1606832960000|2020-12-01 14:29:20|34988.6|34968.6|34998.7|34978.7|35003.6|34983.6|34988.6|34968.6|27
1606832970000|2020-12-01 14:29:30|34998.6|34978.6|35028.6|35008.6|35031|35011|34988.6|34968.6|98
1606832980000|2020-12-01 14:29:40|35023.6|35003.6|35018.6|34998.6|35026|35006|35018.6|34998.6|44
1606832990000|2020-12-01 14:29:50|35021|35001|35013.6|34993.6|35021|35001|35013.6|34993.6|17
1606833000000|2020-12-01 14:30:00|35016|34996|35016|34996|35016|34996|35008.6|34988.6|77
1606833010000|2020-12-01 14:30:10|35013.6|34993.6|35021.2|35001.2|35021.2|35001.2|35013.6|34993.6|20
1606833020000|2020-12-01 14:30:20|35018.7|34998.7|35033.6|35013.6|35033.7|35013.7|35018.6|34998.6|62
1606833030000|2020-12-01 14:30:30|35038.6|35018.6|35043.7|35023.7|35048.5|35028.5|35036.1|35016.1|98
1606833040000|2020-12-01 14:30:40|35046|35026|35041.1|35021.1|35048.6|35028.6|35041.1|35021.1|10
1606833050000|2020-12-01 14:30:50|35043.6|35023.6|35043.6|35023.6|35048.6|35028.6|35038.6|35018.6|26
1606833060000|2020-12-01 14:31:00|35048.6|35028.6|35063.6|35043.6|35066.1|35046.1|35048.6|35028.6|30
1606833070000|2020-12-01 14:31:10|35063.7|35043.7|35073.6|35053.6|35073.6|35053.6|35063.7|35043.7|13
1606833080000|2020-12-01 14:31:20|35068.6|35048.6|35068.6|35048.6|35078.5|35058.5|35068.6|35048.6|30
1606833090000|2020-12-01 14:31:30|35063.7|35043.7|35071.1|35051.1|35071.1|35051.1|35063.7|35043.7|16
1606833100000|2020-12-01 14:31:40|35071|35051|35076.2|35056.2|35076.2|35056.2|35068.7|35048.7|15
1606833110000|2020-12-01 14:31:50|35073.7|35053.7|35068.6|35048.6|35078.6|35058.6|35068.6|35048.6|12
1606833120000|2020-12-01 14:32:00|35063.6|35043.6|35053.6|35033.6|35066|35046|35053.6|35033.6|27
1606833130000|2020-12-01 14:32:10|35053.5|35033.5|35043.6|35023.6|35053.5|35033.5|35043.6|35023.6|16
1606833140000|2020-12-01 14:32:20|35038.6|35018.6|35038.6|35018.6|35043.6|35023.6|35036.1|35016.1|21
1606833150000|2020-12-01 14:32:30|35041.1|35021.1|35046|35026|35056|35036|35041.1|35021.1|29
1606833160000|2020-12-01 14:32:40|35043.6|35023.6|35068.7|35048.7|35068.7|35048.7|35043.6|35023.6|25
1606833170000|2020-12-01 14:32:50|35073.6|35053.6|35068.6|35048.6|35073.6|35053.6|35068.6|35048.6|27
1606833180000|2020-12-01 14:33:00|35066.1|35046.1|35063.6|35043.6|35071|35051|35063.6|35043.6|11
1606833190000|2020-12-01 14:33:10|35063.5|35043.5|35063.6|35043.6|35063.6|35043.6|35061.1|35041.1|5
1606833200000|2020-12-01 14:33:20|35068.6|35048.6|35068.6|35048.6|35068.6|35048.6|35063.6|35043.6|4
1606833210000|2020-12-01 14:33:30|35063.6|35043.6|35058.6|35038.6|35063.6|35043.6|35056.1|35036.1|8
1606833220000|2020-12-01 14:33:40|35058.5|35038.5|35041.1|35021.1|35058.5|35038.5|35041.1|35021.1|17
1606833230000|2020-12-01 14:33:50|35038.7|35018.7|35051.1|35031.1|35051.1|35031.1|35038.6|35018.6|41
1606833240000|2020-12-01 14:34:00|35053.6|35033.6|35061.2|35041.2|35061.2|35041.2|35048.6|35028.6|26
1606833250000|2020-12-01 14:34:10|35061.1|35041.1|35053.6|35033.6|35061.2|35041.2|35053.6|35033.6|7
1606833260000|2020-12-01 14:34:20|35056.1|35036.1|35068.4|35048.4|35068.6|35048.6|35056.1|35036.1|39
1606833270000|2020-12-01 14:34:30|35068.6|35048.6|35076.1|35056.1|35081|35061|35068.6|35048.6|30
1606833280000|2020-12-01 14:34:40|35076|35056|35078.6|35058.6|35078.6|35058.6|35073.6|35053.6|4
1606833290000|2020-12-01 14:34:50|35076.1|35056.1|35061.1|35041.1|35076.2|35056.2|35058.6|35038.6|18
1606833300000|2020-12-01 14:35:00|35063.5|35043.5|35043.6|35023.6|35063.6|35043.6|35043.6|35023.6|32
1606833310000|2020-12-01 14:35:10|35043.7|35023.7|35043.6|35023.6|35043.7|35023.7|35043.6|35023.6|13
1606833320000|2020-12-01 14:35:20|35046.1|35026.1|35053.6|35033.6|35053.6|35033.6|35046.1|35026.1|15
1606833330000|2020-12-01 14:35:30|35056|35036|35073.6|35053.6|35073.6|35053.6|35056|35036|17
1606833340000|2020-12-01 14:35:40|35076|35056|35078.6|35058.6|35078.6|35058.6|35073.6|35053.6|16
1606833350000|2020-12-01 14:35:50|35081|35061|35091|35071|35091|35071|35081|35061|17
1606833360000|2020-12-01 14:36:00|35093.6|35073.6|35088.7|35068.7|35098.6|35078.6|35088.7|35068.7|15
1606833370000|2020-12-01 14:36:10|35091.1|35071.1|35083.6|35063.6|35091.1|35071.1|35083.6|35063.6|15
1606833380000|2020-12-01 14:36:20|35086|35066|35083.6|35063.6|35088.5|35068.5|35083.6|35063.6|21
1606833390000|2020-12-01 14:36:30|35086|35066|35091.1|35071.1|35091.1|35071.1|35083.6|35063.6|21
1606833400000|2020-12-01 14:36:40|35091|35071|35091.1|35071.1|35093.6|35073.6|35088.6|35068.6|5
1606833410000|2020-12-01 14:36:50|35093.5|35073.5|35093.6|35073.6|35098.5|35078.5|35093.5|35073.5|12
1606833420000|2020-12-01 14:37:00|35098.6|35078.6|35118.6|35098.6|35118.6|35098.6|35098.6|35078.6|38
1606833430000|2020-12-01 14:37:10|35121.1|35101.1|35118.6|35098.6|35126.1|35106.1|35118.6|35098.6|25
1606833440000|2020-12-01 14:37:20|35121.1|35101.1|35123.6|35103.6|35126.1|35106.1|35118.6|35098.6|29
1606833450000|2020-12-01 14:37:30|35126.1|35106.1|35123.6|35103.6|35126.1|35106.1|35118.6|35098.6|16
1606833460000|2020-12-01 14:37:40|35121.2|35101.2|35128.6|35108.6|35128.7|35108.7|35118.6|35098.6|40
1606833470000|2020-12-01 14:37:50|35131.1|35111.1|35128.6|35108.6|35131.2|35111.2|35128.6|35108.6|11
1606833480000|2020-12-01 14:38:00|35126.2|35106.2|35133.6|35113.6|35133.6|35113.6|35126.1|35106.1|17
1606833490000|2020-12-01 14:38:10|35138.6|35118.6|35148.6|35128.6|35148.6|35128.6|35136|35116|35
1606833500000|2020-12-01 14:38:20|35151|35131|35151.1|35131.1|35151.1|35131.1|35151|35131|14
1606833510000|2020-12-01 14:38:30|35153.6|35133.6|35153.6|35133.6|35163.7|35143.7|35148.7|35128.7|45
1606833520000|2020-12-01 14:38:40|35151.2|35131.2|35146.2|35126.2|35153.6|35133.6|35146.2|35126.2|20
1606833530000|2020-12-01 14:38:50|35143.7|35123.7|35138.6|35118.6|35143.7|35123.7|35136.2|35116.2|23
1606833540000|2020-12-01 14:39:00|35141|35121|35143.6|35123.6|35143.7|35123.7|35141|35121|21
1606833550000|2020-12-01 14:39:10|35146.1|35126.1|35143.6|35123.6|35146.1|35126.1|35143.6|35123.6|5
1606833560000|2020-12-01 14:39:20|35141.1|35121.1|35138.6|35118.6|35143.6|35123.6|35138.6|35118.6|8
1606833570000|2020-12-01 14:39:30|35136.1|35116.1|35133.6|35113.6|35136.1|35116.1|35126.1|35106.1|43
1606833580000|2020-12-01 14:39:40|35133.7|35113.7|35138.6|35118.6|35138.6|35118.6|35133.7|35113.7|22
1606833590000|2020-12-01 14:39:50|35136.2|35116.2|35133.6|35113.6|35138.6|35118.6|35133.6|35113.6|5
1606833600000|2020-12-01 14:40:00|35131.2|35111.2|35128.6|35108.6|35133.6|35113.6|35128.6|35108.6|16
1606833610000|2020-12-01 14:40:10|35131|35111|35138.6|35118.6|35141.1|35121.1|35131|35111|5
1606833620000|2020-12-01 14:40:20|35141|35121|35131.1|35111.1|35141.1|35121.1|35131.1|35111.1|9
1606833630000|2020-12-01 14:40:30|35133.6|35113.6|35128.6|35108.6|35133.6|35113.6|35128.6|35108.6|5
1606833640000|2020-12-01 14:40:40|35131.1|35111.1|35133.6|35113.6|35133.6|35113.6|35128.6|35108.6|20
1606833650000|2020-12-01 14:40:50|35133.5|35113.5|35133.5|35113.5|35133.5|35113.5|35133.5|35113.5|5
1606833660000|2020-12-01 14:41:00|35133.6|35113.6|35126|35106|35133.6|35113.6|35126|35106|31
1606833670000|2020-12-01 14:41:10|35125.9|35105.9|35118.7|35098.7|35125.9|35105.9|35118.5|35098.5|9
1606833680000|2020-12-01 14:41:20|35113.7|35093.7|35108.6|35088.6|35113.7|35093.7|35106.1|35086.1|54
1606833690000|2020-12-01 14:41:30|35113.4|35093.4|35108.6|35088.6|35113.6|35093.6|35108.6|35088.6|11
1606833700000|2020-12-01 14:41:40|35111.2|35091.2|35133.6|35113.6|35133.6|35113.6|35111.2|35091.2|30
1606833710000|2020-12-01 14:41:50|35136|35116|35136|35116|35136|35116|35133.4|35113.4|9
1606833720000|2020-12-01 14:42:00|35138.5|35118.5|35138.6|35118.6|35138.6|35118.6|35138.5|35118.5|11
1606833730000|2020-12-01 14:42:10|35136.2|35116.2|35136.2|35116.2|35136.2|35116.2|35136.2|35116.2|2
1606833740000|2020-12-01 14:42:20|35133.6|35113.6|35131.1|35111.1|35133.6|35113.6|35128.6|35108.6|16
1606833750000|2020-12-01 14:42:30|35133.5|35113.5|35136|35116|35136|35116|35133.5|35113.5|12
1606833760000|2020-12-01 14:42:40|35133.6|35113.6|35133.6|35113.6|35133.6|35113.6|35131.1|35111.1|5
1606833770000|2020-12-01 14:42:50|35136.2|35116.2|35138.6|35118.6|35138.6|35118.6|35133.6|35113.6|13
1606833780000|2020-12-01 14:43:00|35133.7|35113.7|35138.6|35118.6|35138.6|35118.6|35133.6|35113.6|10
1606833790000|2020-12-01 14:43:10|||||||||7
1606833800000|2020-12-01 14:43:20|35138.4|35118.4|35133.6|35113.6|35138.6|35118.6|35133.6|35113.6|10
1606833810000|2020-12-01 14:43:30|35136|35116|35133.6|35113.6|35138.6|35118.6|35133.6|35113.6|8
1606833820000|2020-12-01 14:43:40|35136.1|35116.1|35138.6|35118.6|35138.6|35118.6|35133.6|35113.6|8
1606833830000|2020-12-01 14:43:50|35136.2|35116.2|35133.6|35113.6|35136.2|35116.2|35133.6|35113.6|3
1606833840000|2020-12-01 14:44:00|35136|35116|35138.6|35118.6|35138.6|35118.6|35133.6|35113.6|7
1606833850000|2020-12-01 14:44:10|35133.6|35113.6|35138.6|35118.6|35138.6|35118.6|35133.6|35113.6|10
1606833860000|2020-12-01 14:44:20|35133.6|35113.6|35133.5|35113.5|35133.6|35113.6|35128.6|35108.6|13
1606833870000|2020-12-01 14:44:30|35133.6|35113.6|35128.6|35108.6|35133.6|35113.6|35126.1|35106.1|13
1606833880000|2020-12-01 14:44:40|35123.6|35103.6|35123.6|35103.6|35123.6|35103.6|35123.6|35103.6|6
1606833890000|2020-12-01 14:44:50|35131.1|35111.1|35136|35116|35136.1|35116.1|35131.1|35111.1|22
1606833900000|2020-12-01 14:45:00|35133.6|35113.6|35138.6|35118.6|35143.6|35123.6|35133.6|35113.6|38
1606833910000|2020-12-01 14:45:10|35141|35121|35143.6|35123.6|35143.6|35123.6|35138.6|35118.6|10
1606833920000|2020-12-01 14:45:20|35148.6|35128.6|35148.6|35128.6|35151.1|35131.1|35148.6|35128.6|21
1606833930000|2020-12-01 14:45:30|35151.2|35131.2|35158.6|35138.6|35161.1|35141.1|35148.7|35128.7|37
1606833940000|2020-12-01 14:45:40|35153.7|35133.7|35153.6|35133.6|35153.7|35133.7|35153.6|35133.6|22
1606833950000|2020-12-01 14:45:50|35156.1|35136.1|35163.4|35143.4|35163.4|35143.4|35153.6|35133.6|16
1606833960000|2020-12-01 14:46:00|35165.9|35145.9|35163.5|35143.5|35168.4|35148.4|35163.4|35143.4|16
1606833970000|2020-12-01 14:46:10|35165.9|35145.9|35163.6|35143.6|35168.5|35148.5|35163.5|35143.5|25
1606833980000|2020-12-01 14:46:20|35158.7|35138.7|35156.1|35136.1|35158.7|35138.7|35156.1|35136.1|10
1606833990000|2020-12-01 14:46:30|35153.6|35133.6|35148.6|35128.6|35153.6|35133.6|35148.6|35128.6|21
1606834000000|2020-12-01 14:46:40|35146.2|35126.2|35143.6|35123.6|35146.2|35126.2|35141.1|35121.1|8
1606834010000|2020-12-01 14:46:50|35143.7|35123.7|35148.6|35128.6|35148.6|35128.6|35143.6|35123.6|7
1606834020000|2020-12-01 14:47:00|35146.1|35126.1|35158.6|35138.6|35158.6|35138.6|35146.1|35126.1|23
1606834030000|2020-12-01 14:47:10|35156.2|35136.2|35146|35126|35158.6|35138.6|35138.6|35118.6|60
1606834040000|2020-12-01 14:47:20|35143.6|35123.6|35146.2|35126.2|35146.2|35126.2|35143.6|35123.6|16
1606834050000|2020-12-01 14:47:30|35148.7|35128.7|35143.6|35123.6|35148.7|35128.7|35143.6|35123.6|8
1606834060000|2020-12-01 14:47:40|35141.1|35121.1|35141.1|35121.1|35141.1|35121.1|35141.1|35121.1|3
1606834070000|2020-12-01 14:47:50|35143.6|35123.6|35148.6|35128.6|35153.6|35133.6|35143.6|35123.6|24
1606834080000|2020-12-01 14:48:00|35151.1|35131.1|35153.6|35133.6|35156|35136|35151.1|35131.1|17
1606834090000|2020-12-01 14:48:10|35156|35136|35153.6|35133.6|35156.1|35136.1|35153.6|35133.6|7
1606834100000|2020-12-01 14:48:20|35156.1|35136.1|35168.5|35148.5|35168.5|35148.5|35156.1|35136.1|23
1606834110000|2020-12-01 14:48:30|35163.6|35143.6|35168.5|35148.5|35168.5|35148.5|35163.6|35143.6|23
1606834120000|2020-12-01 14:48:40|35173.5|35153.5|35178.6|35158.6|35181|35161|35173.5|35153.5|36
1606834130000|2020-12-01 14:48:50|35181|35161|35188.5|35168.5|35188.5|35168.5|35176.1|35156.1|24
1606834140000|2020-12-01 14:49:00|35191|35171|35193.6|35173.6|35193.6|35173.6|35191|35171|33
1606834150000|2020-12-01 14:49:10|35191.1|35171.1|35191.1|35171.1|35193.6|35173.6|35188.6|35168.6|15
1606834160000|2020-12-01 14:49:20|35193.5|35173.5|35198.6|35178.6|35198.6|35178.6|35193.5|35173.5|23
1606834170000|2020-12-01 14:49:30|35196|35176|35183.6|35163.6|35196|35176|35178.6|35158.6|33
1606834180000|2020-12-01 14:49:40|35178.6|35158.6|35176.1|35156.1|35181|35161|35176.1|35156.1|9
1606834190000|2020-12-01 14:49:50|35173.7|35153.7|35173.6|35153.6|35173.7|35153.7|35168.6|35148.6|21
1606834200000|2020-12-01 14:50:00|35176.1|35156.1|35183.7|35163.7|35183.7|35163.7|35176.1|35156.1|40
1606834210000|2020-12-01 14:50:10|35183.6|35163.6|35193.6|35173.6|35193.6|35173.6|35183.6|35163.6|14
1606834220000|2020-12-01 14:50:20|35191.1|35171.1|35188.6|35168.6|35193.6|35173.6|35188.6|35168.6|22
1606834230000|2020-12-01 14:50:30|35188.5|35168.5|35178.6|35158.6|35188.6|35168.6|35178.6|35158.6|6
1606834240000|2020-12-01 14:50:40|35181|35161|35183.7|35163.7|35183.7|35163.7|35181|35161|10
1606834250000|2020-12-01 14:50:50|35183.6|35163.6|35183.6|35163.6|35183.6|35163.6|35183.6|35163.6|9
1606834260000|2020-12-01 14:51:00|35181.2|35161.2|35168.6|35148.6|35183.6|35163.6|35168.6|35148.6|25
1606834270000|2020-12-01 14:51:10|35171.1|35151.1|35176.2|35156.2|35176.2|35156.2|35168.6|35148.6|8
1606834280000|2020-12-01 14:51:20|35178.6|35158.6|35191.2|35171.2|35191.2|35171.2|35178.6|35158.6|12
1606834290000|2020-12-01 14:51:30|35191|35171|35188.7|35168.7|35193.6|35173.6|35188.6|35168.6|61
1606834300000|2020-12-01 14:51:40|35193.5|35173.5|35206|35186|35208.6|35188.6|35193.5|35173.5|45
1606834310000|2020-12-01 14:51:50|35206.1|35186.1|35203.6|35183.6|35206.1|35186.1|35203.6|35183.6|36
1606834320000|2020-12-01 14:52:00|35208.6|35188.6|35208.6|35188.6|35208.6|35188.6|35203.6|35183.6|23
1606834330000|2020-12-01 14:52:10|35218.6|35198.6|35208.7|35188.7|35218.6|35198.6|35208.7|35188.7|62
1606834340000|2020-12-01 14:52:20|35208.6|35188.6|35208.6|35188.6|35211.1|35191.1|35203.6|35183.6|29
1606834350000|2020-12-01 14:52:30|35208.5|35188.5|35203.6|35183.6|35208.6|35188.6|35203.6|35183.6|310
1606834360000|2020-12-01 14:52:40|35196.2|35176.2|35193.6|35173.6|35198.6|35178.6|35193.6|35173.6|26
1606834370000|2020-12-01 14:52:50|35198.5|35178.5|35203.6|35183.6|35203.6|35183.6|35198.5|35178.5|17
1606834380000|2020-12-01 14:53:00|35203.5|35183.5|35196.2|35176.2|35203.5|35183.5|35196.2|35176.2|20
1606834390000|2020-12-01 14:53:10|35193.7|35173.7|35191.1|35171.1|35193.7|35173.7|35191.1|35171.1|7
1606834400000|2020-12-01 14:53:20|35188.7|35168.7|35181.1|35161.1|35188.7|35168.7|35178.6|35158.6|56
1606834410000|2020-12-01 14:53:30|35178.7|35158.7|35183.6|35163.6|35183.6|35163.6|35178.7|35158.7|6
1606834420000|2020-12-01 14:53:40|35181.2|35161.2|35178.6|35158.6|35183.6|35163.6|35178.6|35158.6|27
1606834430000|2020-12-01 14:53:50|35183.5|35163.5|35181.1|35161.1|35183.6|35163.6|35181.1|35161.1|28
1606834440000|2020-12-01 14:54:00|35176.2|35156.2|35173.5|35153.5|35176.2|35156.2|35171.1|35151.1|4
1606834450000|2020-12-01 14:54:10|35171.1|35151.1|35168.5|35148.5|35171.1|35151.1|35166|35146|7
1606834460000|2020-12-01 14:54:20|35168.6|35148.6|35163.6|35143.6|35171|35151|35163.6|35143.6|18
1606834470000|2020-12-01 14:54:30|35166|35146|35163.6|35143.6|35166|35146|35158.6|35138.6|29
1606834480000|2020-12-01 14:54:40|35158.7|35138.7|35163.5|35143.5|35163.5|35143.5|35158.7|35138.7|30
1606834490000|2020-12-01 14:54:50|35158.6|35138.6|35163.6|35143.6|35163.6|35143.6|35158.6|35138.6|6
1606834500000|2020-12-01 14:55:00|35166|35146|35168.6|35148.6|35168.6|35148.6|35166|35146|18
1606834510000|2020-12-01 14:55:10|35168.7|35148.7|35168.6|35148.6|35168.7|35148.7|35168.6|35148.6|6
1606834520000|2020-12-01 14:55:20|35171|35151|35171.1|35151.1|35171.1|35151.1|35171|35151|5
1606834530000|2020-12-01 14:55:30|35173.5|35153.5|35173.6|35153.6|35178.5|35158.5|35173.5|35153.5|9
1606834540000|2020-12-01 14:55:40|35178.5|35158.5|35176.1|35156.1|35178.6|35158.6|35173.6|35153.6|9
1606834550000|2020-12-01 14:55:50|35176.2|35156.2|35183.6|35163.6|35183.6|35163.6|35176.2|35156.2|18
1606834560000|2020-12-01 14:56:00|35181.1|35161.1|35186|35166|35186.2|35166.2|35181.1|35161.1|20
1606834570000|2020-12-01 14:56:10|35188.5|35168.5|35183.6|35163.6|35188.6|35168.6|35183.6|35163.6|5
1606834580000|2020-12-01 14:56:20|35181.2|35161.2|35178.6|35158.6|35181.2|35161.2|35173.7|35153.7|9
1606834590000|2020-12-01 14:56:30|35178.5|35158.5|35178.6|35158.6|35178.6|35158.6|35178.5|35158.5|8
1606834600000|2020-12-01 14:56:40|35173.6|35153.6|35173.6|35153.6|35173.6|35153.6|35173.6|35153.6|13
1606834610000|2020-12-01 14:56:50|35163.6|35143.6|35153.6|35133.6|35163.6|35143.6|35151.2|35131.2|25
1606834620000|2020-12-01 14:57:00|35151.2|35131.2|35141.1|35121.1|35153.6|35133.6|35141.1|35121.1|40
1606834630000|2020-12-01 14:57:10|35143.5|35123.5|35143.6|35123.6|35146|35126|35143.5|35123.5|18
1606834640000|2020-12-01 14:57:20|35146|35126|35143.6|35123.6|35146.1|35126.1|35143.5|35123.5|14
1606834650000|2020-12-01 14:57:30|35143.7|35123.7|35148.5|35128.5|35148.6|35128.6|35143.6|35123.6|11
1606834660000|2020-12-01 14:57:40|35148.6|35128.6|35158.6|35138.6|35158.6|35138.6|35148.6|35128.6|17
1606834670000|2020-12-01 14:57:50|35146|35126|35138.6|35118.6|35146.1|35126.1|35138.6|35118.6|18
1606834680000|2020-12-01 14:58:00|35141.1|35121.1|35146.2|35126.2|35146.2|35126.2|35138.7|35118.7|11
1606834690000|2020-12-01 14:58:10|35146.1|35126.1|35146.1|35126.1|35146.2|35126.2|35146.1|35126.1|11
1606834700000|2020-12-01 14:58:20|35143.6|35123.6|35143.6|35123.6|35143.6|35123.6|35138.6|35118.6|37
1606834710000|2020-12-01 14:58:30|35143.5|35123.5|35143.6|35123.6|35146.1|35126.1|35143.5|35123.5|10
1606834720000|2020-12-01 14:58:40|35146|35126|35143.6|35123.6|35146|35126|35143.6|35123.6|9
1606834730000|2020-12-01 14:58:50|35146|35126|35156|35136|35156|35136|35143.6|35123.6|18
1606834740000|2020-12-01 14:59:00|35156.2|35136.2|35166|35146|35166|35146|35156.2|35136.2|18
1606834750000|2020-12-01 14:59:10|35166.1|35146.1|35191.1|35171.1|35191.1|35171.1|35166.1|35146.1|28
1606834760000|2020-12-01 14:59:20|35188.7|35168.7|35188.6|35168.6|35191.1|35171.1|35188.6|35168.6|5
1606834770000|2020-12-01 14:59:30|35186.2|35166.2|35186.1|35166.1|35188.6|35168.6|35183.6|35163.6|10
1606834780000|2020-12-01 14:59:40|35183.7|35163.7|35168.7|35148.7|35183.7|35163.7|35168.7|35148.7|51
1606834790000|2020-12-01 14:59:50|35171.2|35151.2|35166.2|35146.2|35171.2|35151.2|35166.2|35146.2|5
1606834800000|2020-12-01 15:00:00|35168.6|35148.6|35163.6|35143.6|35168.6|35148.6|35163.6|35143.6|7
1606834810000|2020-12-01 15:00:10|35166|35146|35163.6|35143.6|35168.6|35148.6|35163.6|35143.6|10
1606834820000|2020-12-01 15:00:20|35161.2|35141.2|35158.6|35138.6|35161.2|35141.2|35158.6|35138.6|4
1606834830000|2020-12-01 15:00:30|35161.1|35141.1|35158.6|35138.6|35161.1|35141.1|35158.6|35138.6|22
1606834840000|2020-12-01 15:00:40|35153.6|35133.6|35141.1|35121.1|35153.6|35133.6|35141.1|35121.1|15
1606834850000|2020-12-01 15:00:50|35138.6|35118.6|35133.5|35113.5|35138.6|35118.6|35133.5|35113.5|36
1606834860000|2020-12-01 15:01:00|35131|35111|35113.6|35093.6|35131|35111|35113.6|35093.6|20
1606834870000|2020-12-01 15:01:10|35116.1|35096.1|35121|35101|35121|35101|35113.6|35093.6|13
1606834880000|2020-12-01 15:01:20|35118.6|35098.6|35121.2|35101.2|35121.2|35101.2|35116.1|35096.1|127
1606834890000|2020-12-01 15:01:30|35123.7|35103.7|35128.7|35108.7|35131.3|35111.3|35123.7|35103.7|17
1606834900000|2020-12-01 15:01:40|35133.7|35113.7|35143.7|35123.7|35143.7|35123.7|35133.7|35113.7|29
1606834910000|2020-12-01 15:01:50|35146.2|35126.2|35148.7|35128.7|35153.7|35133.7|35146.2|35126.2|21
1606834920000|2020-12-01 15:02:00|35151.2|35131.2|35123.7|35103.7|35151.2|35131.2|35123.7|35103.7|28
1606834930000|2020-12-01 15:02:10|35126.2|35106.2|35123.7|35103.7|35126.2|35106.2|35118.8|35098.8|42
1606834940000|2020-12-01 15:02:20|35118.8|35098.8|35111.3|35091.3|35123.7|35103.7|35111.3|35091.3|44
1606834950000|2020-12-01 15:02:30|35111.2|35091.2|35083.8|35063.8|35111.2|35091.2|35081.3|35061.3|59
1606834960000|2020-12-01 15:02:40|35083.7|35063.7|35091.2|35071.2|35093.7|35073.7|35083.7|35063.7|68
1606834970000|2020-12-01 15:02:50|35088.8|35068.8|35078.7|35058.7|35093.7|35073.7|35078.7|35058.7|44
1606834980000|2020-12-01 15:03:00|35078.8|35058.8|35078.7|35058.7|35083.7|35063.7|35078.7|35058.7|21
1606834990000|2020-12-01 15:03:10|35081.2|35061.2|35088.7|35068.7|35088.7|35068.7|35081.2|35061.2|32
1606835000000|2020-12-01 15:03:20|35083.7|35063.7|35078.7|35058.7|35083.7|35063.7|35078.7|35058.7|30
1606835010000|2020-12-01 15:03:30|35081.2|35061.2|35083.7|35063.7|35086.2|35066.2|35078.7|35058.7|19
1606835020000|2020-12-01 15:03:40|35081.3|35061.3|35073.9|35053.9|35083.7|35063.7|35073.9|35053.9|14
1606835030000|2020-12-01 15:03:50|35078.7|35058.7|35071.3|35051.3|35078.7|35058.7|35071.3|35051.3|17
1606835040000|2020-12-01 15:04:00|35071.2|35051.2|35073.7|35053.7|35073.7|35053.7|35068.7|35048.7|13
1606835050000|2020-12-01 15:04:10|35076.2|35056.2|35078.7|35058.7|35078.7|35058.7|35073.7|35053.7|15
1606835060000|2020-12-01 15:04:20|35083.7|35063.7|35088.7|35068.7|35088.7|35068.7|35083.7|35063.7|33
1606835070000|2020-12-01 15:04:30|||||||||19
1606835080000|2020-12-01 15:04:40|||||||||5
1606835090000|2020-12-01 15:04:50|35083.7|35063.7|35073.8|35053.8|35083.7|35063.7|35073.8|35053.8|38
1606835100000|2020-12-01 15:05:00|35073.7|35053.7|35076.2|35056.2|35076.2|35056.2|35071.2|35051.2|28
1606835110000|2020-12-01 15:05:10|35078.7|35058.7|35083.7|35063.7|35083.7|35063.7|35078.7|35058.7|10
1606835120000|2020-12-01 15:05:20|35078.7|35058.7|35083.7|35063.7|35083.7|35063.7|35078.7|35058.7|42
1606835130000|2020-12-01 15:05:30|35088.7|35068.7|35083.7|35063.7|35091.2|35071.2|35081.2|35061.2|36
1606835140000|2020-12-01 15:05:40|35081.2|35061.2|35078.8|35058.8|35083.7|35063.7|35078.7|35058.7|20
1606835150000|2020-12-01 15:05:50|35078.7|35058.7|35068.7|35048.7|35081.2|35061.2|35068.7|35048.7|24
1606835160000|2020-12-01 15:06:00|35063.7|35043.7|35058.8|35038.8|35063.7|35043.7|35058.7|35038.7|19
1606835170000|2020-12-01 15:06:10|35063.7|35043.7|35061.2|35041.2|35063.7|35043.7|35058.7|35038.7|13
1606835180000|2020-12-01 15:06:20|35063.7|35043.7|35066.2|35046.2|35066.2|35046.2|35061.3|35041.3|2
1606835190000|2020-12-01 15:06:30|35068.7|35048.7|35063.7|35043.7|35068.7|35048.7|35063.7|35043.7|6
1606835200000|2020-12-01 15:06:40|35068.7|35048.7|35063.7|35043.7|35068.7|35048.7|35063.7|35043.7|10
1606835210000|2020-12-01 15:06:50|35053.9|35033.9|35061.2|35041.2|35061.2|35041.2|35053.9|35033.9|39
1606835220000|2020-12-01 15:07:00|35063.7|35043.7|35058.8|35038.8|35063.7|35043.7|35058.8|35038.8|11
1606835230000|2020-12-01 15:07:10|35058.7|35038.7|35066.2|35046.2|35066.2|35046.2|35058.7|35038.7|16
1606835240000|2020-12-01 15:07:20|35066.3|35046.3|35076.2|35056.2|35078.7|35058.7|35066.3|35046.3|15
1606835250000|2020-12-01 15:07:30|35078.7|35058.7|35078.7|35058.7|35078.7|35058.7|35076.3|35056.3|4
1606835260000|2020-12-01 15:07:40|35081.2|35061.2|35076.3|35056.3|35081.2|35061.2|35076.3|35056.3|14
1606835270000|2020-12-01 15:07:50|35078.7|35058.7|35078.7|35058.7|35078.7|35058.7|35073.7|35053.7|4
1606835280000|2020-12-01 15:08:00|35076.3|35056.3|35091.2|35071.2|35091.2|35071.2|35073.7|35053.7|12
1606835290000|2020-12-01 15:08:10|35088.8|35068.8|35098.7|35078.7|35098.7|35078.7|35088.7|35068.7|4
1606835300000|2020-12-01 15:08:20|35101.3|35081.3|35096.2|35076.2|35103.7|35083.7|35096.2|35076.2|11
1606835310000|2020-12-01 15:08:30|35093.8|35073.8|35083.8|35063.8|35093.8|35073.8|35083.7|35063.7|2
1606835320000|2020-12-01 15:08:40|35083.7|35063.7|35083.7|35063.7|35083.7|35063.7|35081.2|35061.2|3
1606835330000|2020-12-01 15:08:50|35081.2|35061.2|35086.3|35066.3|35086.3|35066.3|35081.2|35061.2|14
1606835340000|2020-12-01 15:09:00|35086.2|35066.2|35093.7|35073.7|35093.7|35073.7|35086.2|35066.2|8
1606835350000|2020-12-01 15:09:10|35098.7|35078.7|35098.7|35078.7|35098.7|35078.7|35098.7|35078.7|12
1606835360000|2020-12-01 15:09:20|35101.2|35081.2|35098.7|35078.7|35103.7|35083.7|35098.7|35078.7|8
1606835370000|2020-12-01 15:09:30|35101.3|35081.3|35098.7|35078.7|35101.3|35081.3|35098.7|35078.7|6
1606835380000|2020-12-01 15:09:40|||||||||11
1606835390000|2020-12-01 15:09:50|35098.9|35078.9|35108.7|35088.7|35108.7|35088.7|35098.9|35078.9|23
1606835400000|2020-12-01 15:10:00|35108.6|35088.6|35106.3|35086.3|35111.2|35091.2|35101.2|35081.2|25
1606835410000|2020-12-01 15:10:10|35106.2|35086.2|35106.2|35086.2|35108.7|35088.7|35103.7|35083.7|15
1606835420000|2020-12-01 15:10:20|35108.7|35088.7|35101.2|35081.2|35108.7|35088.7|35101.2|35081.2|5
1606835430000|2020-12-01 15:10:30|35098.7|35078.7|35093.7|35073.7|35098.7|35078.7|35093.7|35073.7|10
1606835440000|2020-12-01 15:10:40|35088.7|35068.7|35081.2|35061.2|35088.7|35068.7|35078.8|35058.8|8
1606835450000|2020-12-01 15:10:50|35078.7|35058.7|35081.2|35061.2|35081.2|35061.2|35078.7|35058.7|3
1606835460000|2020-12-01 15:11:00|35078.7|35058.7|35078.7|35058.7|35078.7|35058.7|35078.7|35058.7|14
1606835470000|2020-12-01 15:11:10|35076.2|35056.2|35083.7|35063.7|35083.7|35063.7|35076.2|35056.2|13
1606835480000|2020-12-01 15:11:20|35088.7|35068.7|35103.7|35083.7|35103.7|35083.7|35088.7|35068.7|29
1606835490000|2020-12-01 15:11:30|35098.9|35078.9|35103.7|35083.7|35103.7|35083.7|35098.7|35078.7|13
1606835500000|2020-12-01 15:11:40|35098.9|35078.9|35093.7|35073.7|35101.2|35081.2|35093.7|35073.7|11
1606835510000|2020-12-01 15:11:50|35091.2|35071.2|35088.7|35068.7|35091.2|35071.2|35088.7|35068.7|4
1606835520000|2020-12-01 15:12:00|35086.2|35066.2|35083.7|35063.7|35086.2|35066.2|35083.7|35063.7|18
1606835530000|2020-12-01 15:12:10|||||||||6
1606835540000|2020-12-01 15:12:20|35086.2|35066.2|35083.7|35063.7|35086.2|35066.2|35083.7|35063.7|13
1606835550000|2020-12-01 15:12:30|35086.2|35066.2|35086.2|35066.2|35086.2|35066.2|35083.7|35063.7|5
1606835560000|2020-12-01 15:12:40|35083.7|35063.7|35081.2|35061.2|35083.7|35063.7|35081.2|35061.2|1
1606835570000|2020-12-01 15:12:50|35078.8|35058.8|35081.2|35061.2|35081.2|35061.2|35078.7|35058.7|3
1606835580000|2020-12-01 15:13:00|35078.8|35058.8|35078.7|35058.7|35083.7|35063.7|35078.7|35058.7|4
1606835590000|2020-12-01 15:13:10|35076.3|35056.3|35078.8|35058.8|35078.8|35058.8|35076.3|35056.3|8
1606835600000|2020-12-01 15:13:20|35078.7|35058.7|35078.7|35058.7|35081.2|35061.2|35076.2|35056.2|5
1606835620000|2020-12-01 15:13:40|35073.8|35053.8|35068.7|35048.7|35073.8|35053.8|35068.7|35048.7|9
1606835630000|2020-12-01 15:13:50|35071.2|35051.2|35071.2|35051.2|35071.2|35051.2|35071.2|35051.2|13
1606835640000|2020-12-01 15:14:00|35068.8|35048.8|35068.7|35048.7|35071.2|35051.2|35068.7|35048.7|7
1606835650000|2020-12-01 15:14:10|35071.2|35051.2|35071.2|35051.2|35071.2|35051.2|35071.2|35051.2|7
1606835660000|2020-12-01 15:14:20|35068.8|35048.8|35071.2|35051.2|35073.7|35053.7|35068.7|35048.7|6
1606835670000|2020-12-01 15:14:30|35068.8|35048.8|35071.2|35051.2|35071.2|35051.2|35068.7|35048.7|4
1606835680000|2020-12-01 15:14:40|35068.8|35048.8|35066.3|35046.3|35068.8|35048.8|35066.2|35046.2|7
1606835690000|2020-12-01 15:14:50|35063.8|35043.8|35051.3|35031.3|35063.8|35043.8|35048.8|35028.8|34
1606835700000|2020-12-01 15:15:00|35053.8|35033.8|35053.8|35033.8|35053.8|35033.8|35048.8|35028.8|7
1606835710000|2020-12-01 15:15:10|||||||||9
1606835720000|2020-12-01 15:15:20|35058.7|35038.7|35058.8|35038.8|35058.8|35038.8|35058.7|35038.7|27
1606835730000|2020-12-01 15:15:30|35061.2|35041.2|35061.3|35041.3|35063.8|35043.8|35058.8|35038.8|20
1606835740000|2020-12-01 15:15:40|35058.8|35038.8|35068.8|35048.8|35068.8|35048.8|35058.8|35038.8|23
1606835750000|2020-12-01 15:15:50|35071.2|35051.2|35071.2|35051.2|35071.2|35051.2|35071.2|35051.2|27
1606835760000|2020-12-01 15:16:00|35073.7|35053.7|35078.8|35058.8|35081.3|35061.3|35073.7|35053.7|19
1606835770000|2020-12-01 15:16:10|35081.3|35061.3|35078.8|35058.8|35081.3|35061.3|35073.8|35053.8|15
1606835780000|2020-12-01 15:16:20|35073.8|35053.8|35073.8|35053.8|35076.3|35056.3|35073.8|35053.8|11
1606835790000|2020-12-01 15:16:30|35076.2|35056.2|35078.8|35058.8|35078.8|35058.8|35076.2|35056.2|12
1606835800000|2020-12-01 15:16:40|35073.8|35053.8|35066.3|35046.3|35073.8|35053.8|35063.8|35043.8|61
1606835810000|2020-12-01 15:16:50|35063.9|35043.9|35058.8|35038.8|35063.9|35043.9|35058.8|35038.8|14
1606835820000|2020-12-01 15:17:00|35058.9|35038.9|35058.8|35038.8|35063.8|35043.8|35058.8|35038.8|11
1606835830000|2020-12-01 15:17:10|35053.8|35033.8|35053.8|35033.8|35053.8|35033.8|35053.8|35033.8|15
1606835840000|2020-12-01 15:17:20|35051.3|35031.3|35058.8|35038.8|35068.8|35048.8|35048.8|35028.8|52
1606835850000|2020-12-01 15:17:30|35053.8|35033.8|35053.8|35033.8|35053.8|35033.8|35051.2|35031.2|11
1606835860000|2020-12-01 15:17:40|35056.3|35036.3|35058.8|35038.8|35061.3|35041.3|35056.3|35036.3|19
1606835870000|2020-12-01 15:17:50|35061.3|35041.3|35063.8|35043.8|35066.2|35046.2|35061.3|35041.3|9
1606835880000|2020-12-01 15:18:00|35061.3|35041.3|35063.8|35043.8|35063.8|35043.8|35058.8|35038.8|8
1606835890000|2020-12-01 15:18:10|35066.2|35046.2|35066.2|35046.2|35066.2|35046.2|35066.2|35046.2|1
1606835900000|2020-12-01 15:18:20|35068.8|35048.8|35083.8|35063.8|35083.8|35063.8|35068.8|35048.8|19
1606835910000|2020-12-01 15:18:30|35086.3|35066.3|35083.9|35063.9|35088.8|35068.8|35083.8|35063.8|19
1606835920000|2020-12-01 15:18:40|35083.8|35063.8|35081.2|35061.2|35086.2|35066.2|35076.3|35056.3|25
1606835930000|2020-12-01 15:18:50|35081.3|35061.3|35081.3|35061.3|35081.3|35061.3|35078.8|35058.8|6
1606835940000|2020-12-01 15:19:00|35078.8|35058.8|35078.8|35058.8|35078.8|35058.8|35078.8|35058.8|3
1606835950000|2020-12-01 15:19:10|35081.3|35061.3|35078.8|35058.8|35081.3|35061.3|35078.8|35058.8|14
1606835960000|2020-12-01 15:19:20|35081.3|35061.3|35081.3|35061.3|35081.3|35061.3|35081.3|35061.3|7
1606835970000|2020-12-01 15:19:30|35086.3|35066.3|35088.8|35068.8|35091.3|35071.3|35086.3|35066.3|18
1606835980000|2020-12-01 15:19:40|35091.3|35071.3|35088.8|35068.8|35093.8|35073.8|35088.8|35068.8|11
1606835990000|2020-12-01 15:19:50|35086.3|35066.3|35083.8|35063.8|35086.3|35066.3|35083.8|35063.8|10
1606836000000|2020-12-01 15:20:00|35086.3|35066.3|35086.3|35066.3|35088.8|35068.8|35086.3|35066.3|4
1606836010000|2020-12-01 15:20:10|35088.8|35068.8|35088.8|35068.8|35088.8|35068.8|35088.8|35068.8|11
1606836020000|2020-12-01 15:20:20|35093.7|35073.7|35096.2|35076.2|35096.2|35076.2|35093.7|35073.7|14
1606836030000|2020-12-01 15:20:30|35093.8|35073.8|35081.3|35061.3|35093.8|35073.8|35081.3|35061.3|16
1606836040000|2020-12-01 15:20:40|35083.8|35063.8|35081.3|35061.3|35083.8|35063.8|35081.3|35061.3|3
1606836050000|2020-12-01 15:20:50|35078.8|35058.8|35068.8|35048.8|35078.8|35058.8|35066.3|35046.3|24
1606836060000|2020-12-01 15:21:00|35068.7|35048.7|35063.8|35043.8|35068.7|35048.7|35063.8|35043.8|14
1606836070000|2020-12-01 15:21:10|35061.3|35041.3|35063.8|35043.8|35063.8|35043.8|35058.8|35038.8|19
1606836080000|2020-12-01 15:21:20|35058.8|35038.8|35056.3|35036.3|35058.8|35038.8|35056.3|35036.3|27
1606836090000|2020-12-01 15:21:30|35053.9|35033.9|35058.8|35038.8|35058.8|35038.8|35053.9|35033.9|28
1606836100000|2020-12-01 15:21:40|35061.2|35041.2|35053.9|35033.9|35061.2|35041.2|35053.8|35033.8|45
1606836110000|2020-12-01 15:21:50|35056.3|35036.3|35053.9|35033.9|35058.8|35038.8|35053.9|35033.9|18
1606836120000|2020-12-01 15:22:00|35053.8|35033.8|35053.8|35033.8|35053.9|35033.9|35051.3|35031.3|26
1606836130000|2020-12-01 15:22:10|35051.4|35031.4|35048.9|35028.9|35053.9|35033.9|35048.9|35028.9|18
1606836140000|2020-12-01 15:22:20|35048.8|35028.8|35046.4|35026.4|35048.8|35028.8|35043.9|35023.9|25
1606836150000|2020-12-01 15:22:30|35048.8|35028.8|35044|35024|35051.4|35031.4|35044|35024|23
1606836160000|2020-12-01 15:22:40|35043.9|35023.9|35033.9|35013.9|35043.9|35023.9|35033.9|35013.9|28
1606836170000|2020-12-01 15:22:50|35038.8|35018.8|35043.9|35023.9|35046.4|35026.4|35036.4|35016.4|53
1606836180000|2020-12-01 15:23:00|35041.5|35021.5|35041.4|35021.4|35041.5|35021.5|35041.4|35021.4|17
1606836190000|2020-12-01 15:23:10|35039|35019|35036.3|35016.3|35039|35019|35036.3|35016.3|18
1606836200000|2020-12-01 15:23:20|35036.5|35016.5|35036.4|35016.4|35038.8|35018.8|35033.9|35013.9|16
1606836210000|2020-12-01 15:23:30|35033.9|35013.9|35038.9|35018.9|35041.3|35021.3|35033.9|35013.9|23
1606836220000|2020-12-01 15:23:40|35039|35019|35038.9|35018.9|35039|35019|35033.9|35013.9|32
1606836230000|2020-12-01 15:23:50|35036.4|35016.4|35033.9|35013.9|35038.9|35018.9|35033.9|35013.9|21
1606836240000|2020-12-01 15:24:00|35031.4|35011.4|35036.5|35016.5|35036.5|35016.5|35031.4|35011.4|48
1606836250000|2020-12-01 15:24:10|35038.9|35018.9|35038.9|35018.9|35041.5|35021.5|35038.9|35018.9|18
1606836260000|2020-12-01 15:24:20|35036.5|35016.5|35033.9|35013.9|35038.9|35018.9|35033.9|35013.9|28
1606836270000|2020-12-01 15:24:30|35033.8|35013.8|35033.9|35013.9|35033.9|35013.9|35028.9|35008.9|21
1606836280000|2020-12-01 15:24:40|35033.8|35013.8|35023.9|35003.9|35033.8|35013.8|35023.9|35003.9|19
1606836290000|2020-12-01 15:24:50|35028.9|35008.9|35028.9|35008.9|35028.9|35008.9|35026.4|35006.4|12
1606836300000|2020-12-01 15:25:00|35026.5|35006.5|35023.9|35003.9|35028.9|35008.9|35023.9|35003.9|35
1606836310000|2020-12-01 15:25:10|35026.4|35006.4|35026.5|35006.5|35026.5|35006.5|35023.9|35003.9|13
1606836320000|2020-12-01 15:25:20|35024|35004|35028.9|35008.9|35028.9|35008.9|35023.9|35003.9|7
1606836330000|2020-12-01 15:25:30|35033.9|35013.9|35039|35019|35039|35019|35031.5|35011.5|6
1606836340000|2020-12-01 15:25:40|35038.9|35018.9|35043.9|35023.9|35043.9|35023.9|35038.9|35018.9|6
1606836350000|2020-12-01 15:25:50|35048.8|35028.8|35053.9|35033.9|35053.9|35033.9|35048.8|35028.8|16
1606836360000|2020-12-01 15:26:00|35056.3|35036.3|35063.9|35043.9|35066.3|35046.3|35056.3|35036.3|17
1606836370000|2020-12-01 15:26:10|35066.4|35046.4|35061.5|35041.5|35066.4|35046.4|35059|35039|9
1606836380000|2020-12-01 15:26:20|35059|35039|35053.9|35033.9|35059|35039|35053.9|35033.9|10
1606836390000|2020-12-01 15:26:30|35051.4|35031.4|35053.9|35033.9|35053.9|35033.9|35051.4|35031.4|5
1606836400000|2020-12-01 15:26:40|35056.3|35036.3|35058.9|35038.9|35058.9|35038.9|35056.3|35036.3|2
1606836410000|2020-12-01 15:26:50|35056.4|35036.4|35058.9|35038.9|35061.4|35041.4|35056.4|35036.4|16
1606836420000|2020-12-01 15:27:00|35056.4|35036.4|35058.9|35038.9|35058.9|35038.9|35056.4|35036.4|128
1606836430000|2020-12-01 15:27:10|35061.3|35041.3|35058.9|35038.9|35061.3|35041.3|35058.9|35038.9|3
1606836440000|2020-12-01 15:27:20|35056.5|35036.5|35056.4|35036.4|35056.5|35036.5|35056.4|35036.4|13
1606836450000|2020-12-01 15:27:30|||||||||1
1606836460000|2020-12-01 15:27:40|35058.9|35038.9|35063.9|35043.9|35063.9|35043.9|35058.9|35038.9|10
1606836470000|2020-12-01 15:27:50|35066.4|35046.4|35073.9|35053.9|35073.9|35053.9|35066.4|35046.4|17
1606836480000|2020-12-01 15:28:00|35071.5|35051.5|35073.9|35053.9|35073.9|35053.9|35068.9|35048.9|11
1606836490000|2020-12-01 15:28:10|35071.5|35051.5|35073.9|35053.9|35073.9|35053.9|35071.5|35051.5|3
1606836500000|2020-12-01 15:28:20|35069|35049|35073.9|35053.9|35073.9|35053.9|35068.9|35048.9|28
1606836510000|2020-12-01 15:28:30|35081.3|35061.3|35083.9|35063.9|35088.9|35068.9|35081.3|35061.3|12
1606836520000|2020-12-01 15:28:40|35086.4|35066.4|35088.9|35068.9|35088.9|35068.9|35086.4|35066.4|5
1606836530000|2020-12-01 15:28:50|35086.3|35066.3|35086.3|35066.3|35086.3|35066.3|35086.3|35066.3|15
1606836540000|2020-12-01 15:29:00|35083.9|35063.9|35078.9|35058.9|35083.9|35063.9|35078.9|35058.9|5
1606836550000|2020-12-01 15:29:10|35078.8|35058.8|35066.4|35046.4|35078.8|35058.8|35066.4|35046.4|11
1606836560000|2020-12-01 15:29:20|35068.8|35048.8|35063.9|35043.9|35068.9|35048.9|35063.9|35043.9|8
1606836570000|2020-12-01 15:29:30|35061.5|35041.5|35061.5|35041.5|35061.5|35041.5|35061.5|35041.5|2
1606836580000|2020-12-01 15:29:40|35063.9|35043.9|35063.9|35043.9|35063.9|35043.9|35063.8|35043.8|4
1606836590000|2020-12-01 15:29:50|||||||||8
1606836600000|2020-12-01 15:30:00|35063.8|35043.8|35056.3|35036.3|35063.8|35043.8|35056.3|35036.3|16
1606836610000|2020-12-01 15:30:10|35053.8|35033.8|35048.9|35028.9|35056.3|35036.3|35048.9|35028.9|4
1606836620000|2020-12-01 15:30:20|35046.5|35026.5|35043.9|35023.9|35046.5|35026.5|35041.4|35021.4|5
1606836630000|2020-12-01 15:30:30|35041.4|35021.4|35043.9|35023.9|35043.9|35023.9|35041.3|35021.3|5
1606836640000|2020-12-01 15:30:40|||||||||8
1606836650000|2020-12-01 15:30:50|35041.4|35021.4|35043.9|35023.9|35043.9|35023.9|35041.4|35021.4|10
1606836660000|2020-12-01 15:31:00|35046.3|35026.3|35051.5|35031.5|35051.5|35031.5|35046.3|35026.3|28
1606836670000|2020-12-01 15:31:10|35053.9|35033.9|35053.9|35033.9|35053.9|35033.9|35053.9|35033.9|8
1606836680000|2020-12-01 15:31:20|35058.8|35038.8|35053.9|35033.9|35058.9|35038.9|35053.9|35033.9|35
1606836690000|2020-12-01 15:31:30|35056.3|35036.3|35048.9|35028.9|35056.3|35036.3|35048.9|35028.9|9
1606836700000|2020-12-01 15:31:40|35033.9|35013.9|35029|35009|35033.9|35013.9|35029|35009|15
1606836710000|2020-12-01 15:31:50|35026.5|35006.5|35018.9|34998.9|35026.5|35006.5|35014|34994|33
1606836720000|2020-12-01 15:32:00|35016.5|34996.5|35018.9|34998.9|35018.9|34998.9|35013.9|34993.9|23
1606836730000|2020-12-01 15:32:10|35016.4|34996.4|35018.9|34998.9|35018.9|34998.9|35016.4|34996.4|9
1606836740000|2020-12-01 15:32:20|35016.5|34996.5|35013.9|34993.9|35018.9|34998.9|35013.9|34993.9|9
1606836750000|2020-12-01 15:32:30|35011.4|34991.4|35011.4|34991.4|35013.9|34993.9|35011.4|34991.4|18
1606836760000|2020-12-01 15:32:40|35013.8|34993.8|35013.9|34993.9|35016.4|34996.4|35013.8|34993.8|9
1606836770000|2020-12-01 15:32:50|35013.8|34993.8|35013.9|34993.9|35016.4|34996.4|35011.4|34991.4|13
1606836780000|2020-12-01 15:33:00|35011.4|34991.4|35003.9|34983.9|35011.4|34991.4|35003.9|34983.9|18
1606836790000|2020-12-01 15:33:10|35001.5|34981.5|34986.5|34966.5|35001.5|34981.5|34986.5|34966.5|37
1606836800000|2020-12-01 15:33:20|34984.1|34964.1|34988.9|34968.9|34988.9|34968.9|34983.9|34963.9|20
1606836810000|2020-12-01 15:33:30|34986.5|34966.5|34986.4|34966.4|34986.5|34966.5|34983.9|34963.9|7
1606836820000|2020-12-01 15:33:40|34984|34964|34988.9|34968.9|34988.9|34968.9|34983.9|34963.9|29
1606836830000|2020-12-01 15:33:50|34991.5|34971.5|34983.9|34963.9|34991.5|34971.5|34983.9|34963.9|19
1606836840000|2020-12-01 15:34:00|34979|34959|34948.9|34928.9|34979|34959|34946.3|34926.3|80
1606836850000|2020-12-01 15:34:10|34951.3|34931.3|34958.9|34938.9|34961.5|34941.5|34949|34929|26
1606836860000|2020-12-01 15:34:20|34961.4|34941.4|34953.8|34933.8|34961.4|34941.4|34951.5|34931.5|35
1606836870000|2020-12-01 15:34:30|34953.9|34933.9|34949|34929|34956.4|34936.4|34949|34929|24
1606836880000|2020-12-01 15:34:40|34936.4|34916.4|34933.8|34913.8|34943.8|34923.8|34931.5|34911.5|41
1606836890000|2020-12-01 15:34:50|34929|34909|34923.9|34903.9|34931.4|34911.4|34918.9|34898.9|52
1606836900000|2020-12-01 15:35:00|34921.5|34901.5|34923.9|34903.9|34923.9|34903.9|34916.4|34896.4|35
1606836910000|2020-12-01 15:35:10|34928.9|34908.9|34933.8|34913.8|34938.9|34918.9|34924.1|34904.1|46
1606836920000|2020-12-01 15:35:20|34931.3|34911.3|34938.9|34918.9|34938.9|34918.9|34931.3|34911.3|7
1606836930000|2020-12-01 15:35:30|34936.5|34916.5|34936.4|34916.4|34943.9|34923.9|34936.4|34916.4|15
1606836940000|2020-12-01 15:35:40|34933.9|34913.9|34918.9|34898.9|34933.9|34913.9|34918.8|34898.8|26
1606836950000|2020-12-01 15:35:50|34916.4|34896.4|34914.1|34894.1|34921.4|34901.4|34913.9|34893.9|15
1606836960000|2020-12-01 15:36:00|34913.9|34893.9|34898.9|34878.9|34916.4|34896.4|34898.9|34878.9|29
1606836970000|2020-12-01 15:36:10|34896.5|34876.5|34884|34864|34898.9|34878.9|34881.4|34861.4|71
1606836980000|2020-12-01 15:36:20|34881.5|34861.5|34846.4|34826.4|34881.5|34861.5|34846.4|34826.4|72
1606836990000|2020-12-01 15:36:30|34844|34824|34853.9|34833.9|34853.9|34833.9|34836.4|34816.4|80
1606837000000|2020-12-01 15:36:40|34856.4|34836.4|34856.4|34836.4|34861.3|34841.3|34848.9|34828.9|30
1606837010000|2020-12-01 15:36:50|34858.8|34838.8|34863.9|34843.9|34863.9|34843.9|34856.4|34836.4|28
1606837020000|2020-12-01 15:37:00|34861.4|34841.4|34868.8|34848.8|34868.8|34848.8|34858.9|34838.9|31
1606837030000|2020-12-01 15:37:10|34871.3|34851.3|34889|34869|34889|34869|34871.3|34851.3|44
1606837040000|2020-12-01 15:37:20|34888.9|34868.9|34896.4|34876.4|34896.4|34876.4|34888.9|34868.9|16
1606837050000|2020-12-01 15:37:30|34893.9|34873.9|34876.4|34856.4|34898.8|34878.8|34876.4|34856.4|66
1606837060000|2020-12-01 15:37:40|34873.9|34853.9|34848.8|34828.8|34873.9|34853.9|34846.3|34826.3|50
1606837070000|2020-12-01 15:37:50|34848.9|34828.9|34858.9|34838.9|34858.9|34838.9|34843.9|34823.9|15
1606837080000|2020-12-01 15:38:00|34858.8|34838.8|34851.4|34831.4|34858.9|34838.9|34848.9|34828.9|24
1606837090000|2020-12-01 15:38:10|34848.9|34828.9|34836.5|34816.5|34851.4|34831.4|34836.5|34816.5|14
1606837100000|2020-12-01 15:38:20|34834|34814|34824.1|34804.1|34838.9|34818.9|34824|34804|26
1606837110000|2020-12-01 15:38:30|34824|34804|34823.9|34803.9|34824|34804|34816.3|34796.3|94
1606837120000|2020-12-01 15:38:40|34826.4|34806.4|34823.9|34803.9|34828.9|34808.9|34818.9|34798.9|25
1606837130000|2020-12-01 15:38:50|34826.3|34806.3|34834|34814|34838.9|34818.9|34824|34804|49
1606837140000|2020-12-01 15:39:00|34838.9|34818.9|34844|34824|34851.4|34831.4|34833.8|34813.8|25
1606837150000|2020-12-01 15:39:10|34846.4|34826.4|34821.5|34801.5|34848.9|34828.9|34821.5|34801.5|19
1606837160000|2020-12-01 15:39:20|34818.9|34798.9|34796.5|34776.5|34818.9|34798.9|34794.1|34774.1|69
1606837170000|2020-12-01 15:39:30|34796.6|34776.6|34811.3|34791.3|34816.4|34796.4|34796.6|34776.6|43
1606837180000|2020-12-01 15:39:40|34813.8|34793.8|34803.9|34783.9|34813.8|34793.8|34796.6|34776.6|48
1606837190000|2020-12-01 15:39:50|34803.8|34783.8|34803.8|34783.8|34803.8|34783.8|34793.9|34773.9|50
1606837200000|2020-12-01 15:40:00|34806.3|34786.3|34798.9|34778.9|34808.8|34788.8|34793.9|34773.9|28
1606837210000|2020-12-01 15:40:10|34803.8|34783.8|34804.1|34784.1|34808.9|34788.9|34803.8|34783.8|21
1606837220000|2020-12-01 15:40:20|34806.5|34786.5|34813.9|34793.9|34816.4|34796.4|34806.5|34786.5|24
1606837230000|2020-12-01 15:40:30|34816.4|34796.4|34813.9|34793.9|34818.9|34798.9|34813.9|34793.9|9
1606837240000|2020-12-01 15:40:40|34816.4|34796.4|34823.9|34803.9|34826.3|34806.3|34816.4|34796.4|10
1606837250000|2020-12-01 15:40:50|34818.9|34798.9|34808.9|34788.9|34818.9|34798.9|34808.9|34788.9|38
1606837260000|2020-12-01 15:41:00|34811.3|34791.3|34801.4|34781.4|34813.9|34793.9|34801.4|34781.4|22
1606837270000|2020-12-01 15:41:10|34799|34779|34798.8|34778.8|34799|34779|34793.9|34773.9|21
1606837280000|2020-12-01 15:41:20|34798.9|34778.9|34801.5|34781.5|34806.3|34786.3|34798.9|34778.9|20
1606837290000|2020-12-01 15:41:30|34801.4|34781.4|34796.4|34776.4|34801.4|34781.4|34788.9|34768.9|40
1606837300000|2020-12-01 15:41:40|34794|34774|34783.9|34763.9|34794|34774|34783.9|34763.9|50
1606837310000|2020-12-01 15:41:50|34788.9|34768.9|34813.9|34793.9|34816.3|34796.3|34788.9|34768.9|41
1606837320000|2020-12-01 15:42:00|34816.4|34796.4|34806.5|34786.5|34821.4|34801.4|34806.5|34786.5|35
1606837330000|2020-12-01 15:42:10|34804.1|34784.1|34811.3|34791.3|34811.3|34791.3|34798.9|34778.9|39
1606837340000|2020-12-01 15:42:20|34811.4|34791.4|34828.9|34808.9|34828.9|34808.9|34811.4|34791.4|16
1606837350000|2020-12-01 15:42:30|34833.8|34813.8|34853.8|34833.8|34853.8|34833.8|34833.8|34813.8|82
1606837360000|2020-12-01 15:42:40|34856.3|34836.3|34858.9|34838.9|34863.9|34843.9|34853.9|34833.9|36
1606837370000|2020-12-01 15:42:50|34854.1|34834.1|34831.4|34811.4|34854.1|34834.1|34831.4|34811.4|32
1606837380000|2020-12-01 15:43:00|34828.9|34808.9|34828.9|34808.9|34828.9|34808.9|34823.9|34803.9|27
1606837390000|2020-12-01 15:43:10|34831.3|34811.3|34833.9|34813.9|34836.4|34816.4|34828.9|34808.9|20
1606837400000|2020-12-01 15:43:20|34828.9|34808.9|34818.9|34798.9|34828.9|34808.9|34818.9|34798.9|57
1606837410000|2020-12-01 15:43:30|34816.5|34796.5|34826.5|34806.5|34828.9|34808.9|34813.9|34793.9|27
1606837420000|2020-12-01 15:43:40|34828.9|34808.9|34831.5|34811.5|34836.4|34816.4|34828.9|34808.9|31
1606837430000|2020-12-01 15:43:50|34829.1|34809.1|34846.5|34826.5|34846.5|34826.5|34829.1|34809.1|28
1606837440000|2020-12-01 15:44:00|34843.9|34823.9|34846.3|34826.3|34848.9|34828.9|34843.9|34823.9|13
1606837450000|2020-12-01 15:44:10|34846.4|34826.4|34858.9|34838.9|34858.9|34838.9|34846.4|34826.4|19
1606837460000|2020-12-01 15:44:20|34856.5|34836.5|34856.4|34836.4|34856.5|34836.5|34848.9|34828.9|12
1606837470000|2020-12-01 15:44:30|34853.9|34833.9|34848.9|34828.9|34853.9|34833.9|34846.4|34826.4|16
1606837480000|2020-12-01 15:44:40|34846.5|34826.5|34848.9|34828.9|34848.9|34828.9|34843.9|34823.9|5
1606837490000|2020-12-01 15:44:50|34846.5|34826.5|34838.9|34818.9|34846.5|34826.5|34838.9|34818.9|23
1606837500000|2020-12-01 15:45:00|34836.4|34816.4|34838.9|34818.9|34838.9|34818.9|34836.4|34816.4|18
1606837510000|2020-12-01 15:45:10|34834.1|34814.1|34838.9|34818.9|34841.3|34821.3|34834.1|34814.1|34
1606837520000|2020-12-01 15:45:20|34841.4|34821.4|34838.9|34818.9|34843.9|34823.9|34838.9|34818.9|4
1606837530000|2020-12-01 15:45:30|34833.9|34813.9|34831.4|34811.4|34833.9|34813.9|34828.9|34808.9|26
1606837540000|2020-12-01 15:45:40|34833.9|34813.9|34828.9|34808.9|34833.9|34813.9|34828.9|34808.9|15
1606837550000|2020-12-01 15:45:50|34831.4|34811.4|34831.4|34811.4|34831.4|34811.4|34831.4|34811.4|16
1606837560000|2020-12-01 15:46:00|34828.9|34808.9|34833.9|34813.9|34833.9|34813.9|34828.9|34808.9|20
1606837570000|2020-12-01 15:46:10|34836.4|34816.4|34838.9|34818.9|34838.9|34818.9|34836.4|34816.4|16
1606837580000|2020-12-01 15:46:20|34834.1|34814.1|34838.9|34818.9|34838.9|34818.9|34833.9|34813.9|19
1606837590000|2020-12-01 15:46:30|34841.3|34821.3|34848.9|34828.9|34848.9|34828.9|34841.3|34821.3|10
1606837600000|2020-12-01 15:46:40|34853.9|34833.9|34861.4|34841.4|34861.4|34841.4|34853.9|34833.9|19
1606837610000|2020-12-01 15:46:50|34863.9|34843.9|34878.8|34858.8|34878.8|34858.8|34863.9|34843.9|18
1606837620000|2020-12-01 15:47:00|34878.9|34858.9|34873.9|34853.9|34878.9|34858.9|34873.9|34853.9|7
1606837630000|2020-12-01 15:47:10|34876.3|34856.3|34873.9|34853.9|34878.8|34858.8|34871.4|34851.4|20
1606837640000|2020-12-01 15:47:20|34871.5|34851.5|34878.9|34858.9|34878.9|34858.9|34871.4|34851.4|22
1606837650000|2020-12-01 15:47:30|34881.4|34861.4|34883.9|34863.9|34898.9|34878.9|34881.4|34861.4|37
1606837660000|2020-12-01 15:47:40|34881.4|34861.4|34883.9|34863.9|34883.9|34863.9|34878.9|34858.9|18
1606837670000|2020-12-01 15:47:50|34881.4|34861.4|34871.5|34851.5|34881.4|34861.4|34871.5|34851.5|20
1606837680000|2020-12-01 15:48:00|34869.1|34849.1|34871.4|34851.4|34873.9|34853.9|34868.9|34848.9|24
1606837690000|2020-12-01 15:48:10|34869|34849|34861.4|34841.4|34869|34849|34861.3|34841.3|12
1606837700000|2020-12-01 15:48:20|34863.8|34843.8|34881.3|34861.3|34881.3|34861.3|34863.8|34843.8|30
1606837710000|2020-12-01 15:48:30|34881.5|34861.5|34888.9|34868.9|34889|34869|34881.5|34861.5|16
1606837720000|2020-12-01 15:48:40|34886.5|34866.5|34888.9|34868.9|34891.5|34871.5|34886.4|34866.4|12
1606837730000|2020-12-01 15:48:50|34888.8|34868.8|34891.4|34871.4|34893.9|34873.9|34888.8|34868.8|19
1606837740000|2020-12-01 15:49:00|34893.9|34873.9|34901.4|34881.4|34903.8|34883.8|34893.9|34873.9|21
1606837750000|2020-12-01 15:49:10|34898.9|34878.9|34898.9|34878.9|34903.9|34883.9|34898.9|34878.9|2
1606837760000|2020-12-01 15:49:20|34893.9|34873.9|34879|34859|34893.9|34873.9|34879|34859|37
1606837770000|2020-12-01 15:49:30|34876.3|34856.3|34873.9|34853.9|34881.4|34861.4|34873.9|34853.9|30
1606837780000|2020-12-01 15:49:40|34871.5|34851.5|34858.9|34838.9|34871.5|34851.5|34858.9|34838.9|12
1606837790000|2020-12-01 15:49:50|34861.3|34841.3|34858.9|34838.9|34863.9|34843.9|34858.9|34838.9|7
1606837800000|2020-12-01 15:50:00|34861.4|34841.4|34863.9|34843.9|34863.9|34843.9|34858.9|34838.9|26
1606837810000|2020-12-01 15:50:10|34866.3|34846.3|34863.9|34843.9|34866.3|34846.3|34863.9|34843.9|3
1606837820000|2020-12-01 15:50:20|34861.5|34841.5|34846.4|34826.4|34861.5|34841.5|34846.4|34826.4|24
1606837830000|2020-12-01 15:50:30|34841.5|34821.5|34843.9|34823.9|34843.9|34823.9|34841.5|34821.5|10
1606837840000|2020-12-01 15:50:40|34844|34824|34848.9|34828.9|34848.9|34828.9|34844|34824|16
1606837850000|2020-12-01 15:50:50|34846.4|34826.4|34838.9|34818.9|34848.9|34828.9|34838.9|34818.9|10
1606837860000|2020-12-01 15:51:00|34839.1|34819.1|34858.9|34838.9|34858.9|34838.9|34839.1|34819.1|28
1606837870000|2020-12-01 15:51:10|34861.4|34841.4|34859.1|34839.1|34863.9|34843.9|34858.9|34838.9|12
1606837880000|2020-12-01 15:51:20|34859|34839|34858.9|34838.9|34859|34839|34851.6|34831.6|25
1606837890000|2020-12-01 15:51:30|34856.4|34836.4|34856.4|34836.4|34858.9|34838.9|34853.9|34833.9|3
1606837900000|2020-12-01 15:51:40|34854|34834|34853.9|34833.9|34854|34834|34851.5|34831.5|8
1606837910000|2020-12-01 15:51:50|34851.3|34831.3|34858.8|34838.8|34858.8|34838.8|34851.3|34831.3|8
1606837920000|2020-12-01 15:52:00|34854|34834|34853.9|34833.9|34854|34834|34853.9|34833.9|4
1606837930000|2020-12-01 15:52:10|34849.1|34829.1|34848.9|34828.9|34849.1|34829.1|34848.9|34828.9|14
1606837950000|2020-12-01 15:52:30|34846.5|34826.5|34848.9|34828.9|34848.9|34828.9|34846.4|34826.4|4
1606837960000|2020-12-01 15:52:40|34851.4|34831.4|34851.3|34831.3|34851.4|34831.4|34848.9|34828.9|17
1606837970000|2020-12-01 15:52:50|34851.4|34831.4|34848.9|34828.9|34853.9|34833.9|34846.4|34826.4|47
1606837980000|2020-12-01 15:53:00|34843.9|34823.9|34843.9|34823.9|34848.9|34828.9|34843.9|34823.9|9
1606837990000|2020-12-01 15:53:10|34846.4|34826.4|34843.9|34823.9|34846.4|34826.4|34843.9|34823.9|6
1606838000000|2020-12-01 15:53:20|34838.9|34818.9|34838.9|34818.9|34838.9|34818.9|34838.9|34818.9|6
1606838010000|2020-12-01 15:53:30|34841.4|34821.4|34843.9|34823.9|34843.9|34823.9|34838.9|34818.9|14
1606838020000|2020-12-01 15:53:40|34844|34824|34846.4|34826.4|34846.4|34826.4|34844|34824|8
1606838030000|2020-12-01 15:53:50|34848.8|34828.8|34853.9|34833.9|34856.4|34836.4|34848.8|34828.8|11
1606838040000|2020-12-01 15:54:00|34856.3|34836.3|34853.9|34833.9|34856.3|34836.3|34853.9|34833.9|9
1606838050000|2020-12-01 15:54:10|34851.5|34831.5|34861.4|34841.4|34861.4|34841.4|34849|34829|49
1606838060000|2020-12-01 15:54:20|34863.8|34843.8|34863.8|34843.8|34863.8|34843.8|34863.8|34843.8|14
1606838070000|2020-12-01 15:54:30|34863.9|34843.9|34876.3|34856.3|34876.3|34856.3|34863.9|34843.9|11
1606838080000|2020-12-01 15:54:40|34876.4|34856.4|34876.4|34856.4|34878.9|34858.9|34876.4|34856.4|3
1606838090000|2020-12-01 15:54:50|34878.8|34858.8|34893.8|34873.8|34893.8|34873.8|34878.8|34858.8|13
1606838100000|2020-12-01 15:55:00|34891.4|34871.4|34898.9|34878.9|34898.9|34878.9|34889|34869|9
1606838110000|2020-12-01 15:55:10|34901.3|34881.3|34908.9|34888.9|34908.9|34888.9|34898.9|34878.9|16
1606838120000|2020-12-01 15:55:20|34906.4|34886.4|34906.4|34886.4|34908.9|34888.9|34906.4|34886.4|2
1606838130000|2020-12-01 15:55:30|34906.5|34886.5|34898.9|34878.9|34906.5|34886.5|34898.9|34878.9|7
1606838140000|2020-12-01 15:55:40|34901.3|34881.3|34911.4|34891.4|34913.9|34893.9|34901.3|34881.3|22
1606838150000|2020-12-01 15:55:50|34908.9|34888.9|34916.4|34896.4|34916.4|34896.4|34908.9|34888.9|10
1606838160000|2020-12-01 15:56:00|34913.9|34893.9|34913.9|34893.9|34916.4|34896.4|34913.9|34893.9|15
1606838170000|2020-12-01 15:56:10|34918.9|34898.9|34923.9|34903.9|34924|34904|34913.9|34893.9|26
1606838180000|2020-12-01 15:56:20|34921.5|34901.5|34923.9|34903.9|34923.9|34903.9|34921.4|34901.4|6
1606838190000|2020-12-01 15:56:30|34924|34904|34918.9|34898.9|34924|34904|34918.9|34898.9|19
1606838200000|2020-12-01 15:56:40|34923.8|34903.8|34921.4|34901.4|34923.9|34903.9|34921.4|34901.4|10
1606838210000|2020-12-01 15:56:50|34918.9|34898.9|34916.4|34896.4|34918.9|34898.9|34916.4|34896.4|3
1606838220000|2020-12-01 15:57:00|34913.9|34893.9|34908.9|34888.9|34913.9|34893.9|34908.9|34888.9|14
1606838230000|2020-12-01 15:57:10|34911.4|34891.4|34908.9|34888.9|34911.4|34891.4|34908.9|34888.9|7
1606838240000|2020-12-01 15:57:20|34906.4|34886.4|34906.4|34886.4|34906.4|34886.4|34906.4|34886.4|4
1606838250000|2020-12-01 15:57:30|34903.9|34883.9|34908.9|34888.9|34913.9|34893.9|34901.4|34881.4|16
1606838260000|2020-12-01 15:57:40|||||||||1
1606838270000|2020-12-01 15:57:50|34906.5|34886.5|34906.4|34886.4|34906.5|34886.5|34904|34884|8
1606838280000|2020-12-01 15:58:00|34906.5|34886.5|34911.5|34891.5|34913.9|34893.9|34906.5|34886.5|16
1606838290000|2020-12-01 15:58:10|34913.9|34893.9|34921.5|34901.5|34923.9|34903.9|34913.9|34893.9|10
1606838300000|2020-12-01 15:58:20|34919|34899|34923.9|34903.9|34923.9|34903.9|34918.9|34898.9|6
1606838310000|2020-12-01 15:58:30|34926.3|34906.3|34936.4|34916.4|34936.4|34916.4|34926.3|34906.3|30
1606838320000|2020-12-01 15:58:40|34934|34914|34936.4|34916.4|34936.4|34916.4|34928.9|34908.9|25
1606838330000|2020-12-01 15:58:50|34933.9|34913.9|34936.4|34916.4|34936.4|34916.4|34933.9|34913.9|2
1606838340000|2020-12-01 15:59:00|34938.9|34918.9|34933.9|34913.9|34938.9|34918.9|34933.9|34913.9|11
1606838350000|2020-12-01 15:59:10|34931.4|34911.4|34928.9|34908.9|34933.9|34913.9|34928.9|34908.9|5
1606838360000|2020-12-01 15:59:20|34933.9|34913.9|34933.9|34913.9|34934|34914|34928.9|34908.9|44
1606838380000|2020-12-01 15:59:40|34941.3|34921.3|34943.9|34923.9|34943.9|34923.9|34938.9|34918.9|20
1606838390000|2020-12-01 15:59:50|34946.4|34926.4|34953.9|34933.9|34953.9|34933.9|34946.4|34926.4|20
1606838400000|2020-12-01 16:00:00|34956.3|34936.3|34958.9|34938.9|34958.9|34938.9|34953.9|34933.9|43
1606838410000|2020-12-01 16:00:10|34961.3|34941.3|34949|34929|34961.3|34941.3|34949|34929|41
1606838420000|2020-12-01 16:00:20|34956.3|34936.3|34946.5|34926.5|34956.4|34936.4|34946.5|34926.5|32
1606838430000|2020-12-01 16:00:30|34948.9|34928.9|34948.9|34928.9|34948.9|34928.9|34948.9|34928.9|12
1606838440000|2020-12-01 16:00:40|34951.3|34931.3|34958.9|34938.9|34958.9|34938.9|34951.3|34931.3|28
1606838450000|2020-12-01 16:00:50|34961.4|34941.4|34963.8|34943.8|34966.3|34946.3|34961.4|34941.4|38
1606838460000|2020-12-01 16:01:00|34963.9|34943.9|34978.9|34958.9|34981.3|34961.3|34963.9|34943.9|28
1606838470000|2020-12-01 16:01:10|34976.5|34956.5|34968.9|34948.9|34976.5|34956.5|34968.9|34948.9|10
1606838480000|2020-12-01 16:01:20|34966.5|34946.5|34956.4|34936.4|34966.5|34946.5|34956.4|34936.4|12
1606838490000|2020-12-01 16:01:30|34953.9|34933.9|34953.9|34933.9|34953.9|34933.9|34949|34929|25
1606838500000|2020-12-01 16:01:40|34951.5|34931.5|34956.4|34936.4|34956.4|34936.4|34951.5|34931.5|8
1606838510000|2020-12-01 16:01:50|34953.9|34933.9|34956.3|34936.3|34958.9|34938.9|34953.9|34933.9|7
1606838520000|2020-12-01 16:02:00|34956.4|34936.4|34966.5|34946.5|34966.5|34946.5|34953.9|34933.9|21
1606838530000|2020-12-01 16:02:10|34971.4|34951.4|34973.9|34953.9|34973.9|34953.9|34971.4|34951.4|7
1606838540000|2020-12-01 16:02:20|34976.4|34956.4|34976.4|34956.4|34976.4|34956.4|34976.4|34956.4|13
1606838550000|2020-12-01 16:02:30|34974|34954|34971.4|34951.4|34976.4|34956.4|34971.4|34951.4|4
1606838560000|2020-12-01 16:02:40|34973.9|34953.9|34973.9|34953.9|34973.9|34953.9|34973.9|34953.9|5
1606838570000|2020-12-01 16:02:50|34971.4|34951.4|34971.4|34951.4|34973.9|34953.9|34971.4|34951.4|3
1606838580000|2020-12-01 16:03:00|34973.8|34953.8|34971.4|34951.4|34973.9|34953.9|34968.9|34948.9|1
1606838590000|2020-12-01 16:03:10|34973.9|34953.9|34973.9|34953.9|34976.4|34956.4|34973.9|34953.9|0
1606838600000|2020-12-01 16:03:20|34976.4|34956.4|34976.4|34956.4|34976.4|34956.4|34976.4|34956.4|12
1606838610000|2020-12-01 16:03:30|||||||||1
1606838620000|2020-12-01 16:03:40|34983.9|34963.9|34988.9|34968.9|34988.9|34968.9|34983.9|34963.9|11
1606838630000|2020-12-01 16:03:50|34986.4|34966.4|34979|34959|34988.9|34968.9|34979|34959|8
1606838640000|2020-12-01 16:04:00|34968.9|34948.9|34961.4|34941.4|34968.9|34948.9|34961.4|34941.4|52
1606838650000|2020-12-01 16:04:10|34961.3|34941.3|34968.9|34948.9|34968.9|34948.9|34958.9|34938.9|51
1606838660000|2020-12-01 16:04:20|34971.3|34951.3|34968.9|34948.9|34971.4|34951.4|34968.9|34948.9|5
1606838670000|2020-12-01 16:04:30|34966.4|34946.4|34963.9|34943.9|34966.4|34946.4|34963.9|34943.9|4
1606838680000|2020-12-01 16:04:40|||||||||3
1606838690000|2020-12-01 16:04:50|34973.8|34953.8|34971.3|34951.3|34973.8|34953.8|34971.3|34951.3|22
1606838700000|2020-12-01 16:05:00|34973.8|34953.8|34978.9|34958.9|34983.8|34963.8|34973.8|34953.8|14
1606838710000|2020-12-01 16:05:10|34976.5|34956.5|34973.9|34953.9|34976.5|34956.5|34973.9|34953.9|0
1606838720000|2020-12-01 16:05:20|34971.4|34951.4|34978.8|34958.8|34978.8|34958.8|34971.4|34951.4|1
1606838730000|2020-12-01 16:05:30|34981.3|34961.3|34981.4|34961.4|34981.4|34961.4|34981.3|34961.3|0
1606838740000|2020-12-01 16:05:40|34983.8|34963.8|34983.9|34963.9|34983.9|34963.9|34983.8|34963.8|3
1606838750000|2020-12-01 16:05:50|34988.9|34968.9|34988.9|34968.9|34991.3|34971.3|34988.9|34968.9|6
1606838760000|2020-12-01 16:06:00|34983.9|34963.9|34983.9|34963.9|34983.9|34963.9|34983.9|34963.9|4
1606838770000|2020-12-01 16:06:10|34979|34959|34986.4|34966.4|34986.4|34966.4|34979|34959|14
1606838780000|2020-12-01 16:06:20|34984|34964|34983.9|34963.9|34984|34964|34983.9|34963.9|2
1606838790000|2020-12-01 16:06:30|34986.3|34966.3|34983.9|34963.9|34986.3|34966.3|34983.9|34963.9|4
1606838800000|2020-12-01 16:06:40|34981.4|34961.4|34986.4|34966.4|34986.4|34966.4|34981.4|34961.4|7
1606838810000|2020-12-01 16:06:50|34984|34964|34983.9|34963.9|34984|34964|34983.9|34963.9|0
1606838820000|2020-12-01 16:07:00|34986.4|34966.4|34996.4|34976.4|34996.4|34976.4|34986.4|34966.4|19
1606838830000|2020-12-01 16:07:10|34998.9|34978.9|35003.9|34983.9|35003.9|34983.9|34998.9|34978.9|9
1606838840000|2020-12-01 16:07:20|35006.4|34986.4|35008.9|34988.9|35013.9|34993.9|35006.4|34986.4|20
1606838850000|2020-12-01 16:07:30|35006.5|34986.5|35006.4|34986.4|35006.5|34986.5|35001.4|34981.4|12
1606838860000|2020-12-01 16:07:40|35011.3|34991.3|35026.3|35006.3|35028.8|35008.8|35011.3|34991.3|26
1606838870000|2020-12-01 16:07:50|35026.4|35006.4|35028.8|35008.8|35028.9|35008.9|35023.9|35003.9|6
1606838880000|2020-12-01 16:08:00|35028.9|35008.9|35018.8|34998.8|35028.9|35008.9|35016.5|34996.5|23
1606838890000|2020-12-01 16:08:10|35016.3|34996.3|35021.4|35001.4|35021.4|35001.4|35013.9|34993.9|24
1606838900000|2020-12-01 16:08:20|35018.9|34998.9|35031.4|35011.4|35033.9|35013.9|35018.9|34998.9|24
1606838910000|2020-12-01 16:08:30|35033.9|35013.9|35031.4|35011.4|35033.9|35013.9|35028.9|35008.9|18
1606838920000|2020-12-01 16:08:40|35033.9|35013.9|35023.9|35003.9|35033.9|35013.9|35023.9|35003.9|15
1606838930000|2020-12-01 16:08:50|35019.1|34999.1|35028.9|35008.9|35028.9|35008.9|35019|34999|39
1606838940000|2020-12-01 16:09:00|35031.4|35011.4|35024.1|35004.1|35031.4|35011.4|35024.1|35004.1|23
1606838950000|2020-12-01 16:09:10|35023.9|35003.9|35023.8|35003.8|35023.9|35003.9|35023.8|35003.8|6
1606838960000|2020-12-01 16:09:20|35021.4|35001.4|35018.9|34998.9|35021.4|35001.4|35018.9|34998.9|12
1606838970000|2020-12-01 16:09:30|35023.8|35003.8|35023.9|35003.9|35023.9|35003.9|35021.4|35001.4|15
1606838980000|2020-12-01 16:09:40|35026.3|35006.3|35026.3|35006.3|35026.4|35006.4|35023.9|35003.9|1
1606838990000|2020-12-01 16:09:50|35023.9|35003.9|35023.9|35003.9|35028.8|35008.8|35023.9|35003.9|7
1606839000000|2020-12-01 16:10:00|35026.3|35006.3|35023.9|35003.9|35026.3|35006.3|35023.9|35003.9|2
1606839010000|2020-12-01 16:10:10|35019|34999|35013.9|34993.9|35019|34999|35013.9|34993.9|13
1606839020000|2020-12-01 16:10:20|35016.3|34996.3|35016.3|34996.3|35016.3|34996.3|35016.3|34996.3|2
1606839030000|2020-12-01 16:10:30|35021.3|35001.3|35026.4|35006.4|35026.4|35006.4|35021.3|35001.3|9
1606839040000|2020-12-01 16:10:40|35023.9|35003.9|35018.9|34998.9|35023.9|35003.9|35018.9|34998.9|9
1606839050000|2020-12-01 16:10:50|35016.5|34996.5|35014|34994|35018.9|34998.9|35014|34994|5
1606839060000|2020-12-01 16:11:00|35013.9|34993.9|35008.9|34988.9|35013.9|34993.9|35008.9|34988.9|21
1606839070000|2020-12-01 16:11:10|35003.9|34983.9|35003.9|34983.9|35003.9|34983.9|35003.9|34983.9|20
1606839080000|2020-12-01 16:11:20|35008.9|34988.9|35016.4|34996.4|35016.4|34996.4|35008.9|34988.9|6
1606839090000|2020-12-01 16:11:30|35013.9|34993.9|35013.9|34993.9|35016.4|34996.4|35013.9|34993.9|7
1606839100000|2020-12-01 16:11:40|35008.9|34988.9|35003.9|34983.9|35008.9|34988.9|35003.9|34983.9|15
1606839110000|2020-12-01 16:11:50|35001.4|34981.4|34998.9|34978.9|35003.9|34983.9|34998.9|34978.9|19
1606839120000|2020-12-01 16:12:00|34999|34979|35006.4|34986.4|35006.4|34986.4|34998.9|34978.9|26
1606839130000|2020-12-01 16:12:10|35004|34984|35004|34984|35004|34984|35004|34984|5
1606839140000|2020-12-01 16:12:20|35003.9|34983.9|35008.9|34988.9|35008.9|34988.9|35003.9|34983.9|9
1606839150000|2020-12-01 16:12:30|35013.9|34993.9|35021.5|35001.5|35021.5|35001.5|35013.9|34993.9|16
1606839160000|2020-12-01 16:12:40|35018.9|34998.9|35018.9|34998.9|35018.9|34998.9|35016.5|34996.5|8
1606839170000|2020-12-01 16:12:50|35021.5|35001.5|35023.9|35003.9|35023.9|35003.9|35021.5|35001.5|23
1606839180000|2020-12-01 16:13:00|35028.8|35008.8|35028.9|35008.9|35028.9|35008.9|35023.9|35003.9|9
1606839190000|2020-12-01 16:13:10|35023.9|35003.9|35021.5|35001.5|35023.9|35003.9|35021.5|35001.5|10
1606839200000|2020-12-01 16:13:20|35019|34999|35011.6|34991.6|35019|34999|35009.1|34989.1|5
1606839210000|2020-12-01 16:13:30|35009.1|34989.1|35006.6|34986.6|35009.1|34989.1|35006.6|34986.6|4
1606839220000|2020-12-01 16:13:40|35006.5|34986.5|35001.6|34981.6|35006.5|34986.5|35001.6|34981.6|3
1606839230000|2020-12-01 16:13:50|34999.1|34979.1|34989.1|34969.1|34999.1|34979.1|34989.1|34969.1|18
1606839240000|2020-12-01 16:14:00|34994|34974|35003.9|34983.9|35003.9|34983.9|34994|34974|29
1606839250000|2020-12-01 16:14:10|35008.9|34988.9|35008.9|34988.9|35008.9|34988.9|35008.9|34988.9|7
1606839260000|2020-12-01 16:14:20|35004.1|34984.1|35018.9|34998.9|35018.9|34998.9|35004|34984|21
1606839270000|2020-12-01 16:14:30|35021.4|35001.4|35018.9|34998.9|35021.4|35001.4|35016.5|34996.5|9
1606839280000|2020-12-01 16:14:40|35014|34994|35018.9|34998.9|35019|34999|35014|34994|14
1606839290000|2020-12-01 16:14:50|35016.4|34996.4|35018.9|34998.9|35018.9|34998.9|35016.4|34996.4|2
1606839300000|2020-12-01 16:15:00|35016.5|34996.5|35011.5|34991.5|35016.5|34996.5|35011.5|34991.5|2
1606839310000|2020-12-01 16:15:10|35009.1|34989.1|35006.5|34986.5|35009.1|34989.1|35006.5|34986.5|11
1606839320000|2020-12-01 16:15:20|35001.6|34981.6|34994.1|34974.1|35001.6|34981.6|34994.1|34974.1|82
1606839330000|2020-12-01 16:15:30|34991.6|34971.6|34976.7|34956.7|34991.6|34971.6|34976.7|34956.7|19
1606839340000|2020-12-01 16:15:40|34979.1|34959.1|34979.1|34959.1|34981.6|34961.6|34979.1|34959.1|18
1606839350000|2020-12-01 16:15:50|34981.6|34961.6|34984.1|34964.1|34984.1|34964.1|34981.6|34961.6|18
1606839360000|2020-12-01 16:16:00|34986.5|34966.5|34989.1|34969.1|34989.1|34969.1|34986.5|34966.5|11
1606839370000|2020-12-01 16:16:10|34991.6|34971.6|34999.1|34979.1|34999.1|34979.1|34991.6|34971.6|15
1606839380000|2020-12-01 16:16:20|34996.6|34976.6|34991.6|34971.6|34999.1|34979.1|34991.6|34971.6|13
1606839390000|2020-12-01 16:16:30|34989.1|34969.1|34989.1|34969.1|34989.1|34969.1|34986.6|34966.6|5
1606839400000|2020-12-01 16:16:40|34986.6|34966.6|34986.6|34966.6|34986.6|34966.6|34984.1|34964.1|5
1606839410000|2020-12-01 16:16:50|34984.1|34964.1|34986.6|34966.6|34986.6|34966.6|34984.1|34964.1|1
1606839420000|2020-12-01 16:17:00|34984.1|34964.1|34979.1|34959.1|34984.1|34964.1|34979.1|34959.1|11
1606839430000|2020-12-01 16:17:10|34981.6|34961.6|34984.1|34964.1|34984.1|34964.1|34981.6|34961.6|14
1606839440000|2020-12-01 16:17:20|34981.6|34961.6|34984.1|34964.1|34984.1|34964.1|34979.1|34959.1|4
1606839450000|2020-12-01 16:17:30|34981.6|34961.6|34979.1|34959.1|34984.1|34964.1|34976.6|34956.6|8
1606839460000|2020-12-01 16:17:40|34979|34959|34979.1|34959.1|34979.1|34959.1|34976.6|34956.6|2
1606839470000|2020-12-01 16:17:50|34976.6|34956.6|34979.1|34959.1|34979.1|34959.1|34976.6|34956.6|9
1606839480000|2020-12-01 16:18:00|34981.6|34961.6|34979.1|34959.1|34981.6|34961.6|34979.1|34959.1|5
1606839490000|2020-12-01 16:18:10|34976.6|34956.6|34989.1|34969.1|34989.1|34969.1|34976.6|34956.6|23
1606839500000|2020-12-01 16:18:20|34989|34969|34984.1|34964.1|34989.1|34969.1|34984.1|34964.1|5
1606839510000|2020-12-01 16:18:30|||||||||1
1606839520000|2020-12-01 16:18:40|34981.6|34961.6|34981.6|34961.6|34981.6|34961.6|34981.6|34961.6|10
1606839530000|2020-12-01 16:18:50|34984.1|34964.1|34984.1|34964.1|34984.1|34964.1|34984.1|34964.1|10
1606839540000|2020-12-01 16:19:00|34981.6|34961.6|34984.1|34964.1|34984.1|34964.1|34979.1|34959.1|3
1606839550000|2020-12-01 16:19:10|34981.6|34961.6|34984.1|34964.1|34984.1|34964.1|34981.6|34961.6|2
1606839560000|2020-12-01 16:19:20|34979.1|34959.1|34984.1|34964.1|34984.1|34964.1|34979.1|34959.1|5
1606839570000|2020-12-01 16:19:30|34979.1|34959.1|34979.1|34959.1|34979.1|34959.1|34979.1|34959.1|2
1606839580000|2020-12-01 16:19:40|34981.6|34961.6|34981.6|34961.6|34984.1|34964.1|34979|34959|14
1606839590000|2020-12-01 16:19:50|34979.1|34959.1|34984.1|34964.1|34984.1|34964.1|34979.1|34959.1|8
1606839600000|2020-12-01 16:20:00|34979.1|34959.1|34984.1|34964.1|34984.1|34964.1|34979.1|34959.1|6
1606839610000|2020-12-01 16:20:10|||||||||9
1606839620000|2020-12-01 16:20:20|34986.5|34966.5|34986.5|34966.5|34986.5|34966.5|34986.5|34966.5|2
1606839630000|2020-12-01 16:20:30|34984.1|34964.1|34989.1|34969.1|34989.1|34969.1|34984.1|34964.1|2
1606839640000|2020-12-01 16:20:40|34994.1|34974.1|35001.5|34981.5|35001.5|34981.5|34994.1|34974.1|24
1606839650000|2020-12-01 16:20:50|35001.6|34981.6|35004.1|34984.1|35004.1|34984.1|34999.1|34979.1|1
1606839660000|2020-12-01 16:21:00|35001.6|34981.6|35004.1|34984.1|35006.6|34986.6|35001.6|34981.6|5
1606839670000|2020-12-01 16:21:10|||||||||2
1606839680000|2020-12-01 16:21:20|||||||||3
1606839690000|2020-12-01 16:21:30|34999.1|34979.1|34994.1|34974.1|34999.1|34979.1|34994.1|34974.1|9
1606839700000|2020-12-01 16:21:40|34996.5|34976.5|34996.6|34976.6|34996.6|34976.6|34994.1|34974.1|8
1606839710000|2020-12-01 16:21:50|34994.2|34974.2|34999.1|34979.1|34999.1|34979.1|34994.2|34974.2|9
1606839720000|2020-12-01 16:22:00|34996.6|34976.6|34994.1|34974.1|34996.6|34976.6|34994.1|34974.1|3
1606839730000|2020-12-01 16:22:10|34996.6|34976.6|34999.1|34979.1|34999.1|34979.1|34996.6|34976.6|4
1606839740000|2020-12-01 16:22:20|34996.6|34976.6|34994.1|34974.1|34996.6|34976.6|34994.1|34974.1|1
1606839760000|2020-12-01 16:22:40|34999.1|34979.1|34999.1|34979.1|34999.1|34979.1|34999.1|34979.1|9
1606839770000|2020-12-01 16:22:50|35001.5|34981.5|34999.1|34979.1|35001.5|34981.5|34999.1|34979.1|4
1606839780000|2020-12-01 16:23:00|35001.6|34981.6|35001.6|34981.6|35001.6|34981.6|34999.1|34979.1|4
1606839790000|2020-12-01 16:23:10|35004|34984|35001.6|34981.6|35004.1|34984.1|34999.1|34979.1|5
1606839800000|2020-12-01 16:23:20|35004|34984|35004.1|34984.1|35004.1|34984.1|35004|34984|2
1606839810000|2020-12-01 16:23:30|35001.5|34981.5|35001.6|34981.6|35001.6|34981.6|34999.1|34979.1|10
1606839820000|2020-12-01 16:23:40|34999.2|34979.2|35001.6|34981.6|35004.1|34984.1|34999.1|34979.1|7
1606839840000|2020-12-01 16:24:00|35004.1|34984.1|35019.1|34999.1|35019.1|34999.1|35004.1|34984.1|20
1606839850000|2020-12-01 16:24:10|35021.5|35001.5|35026.5|35006.5|35026.5|35006.5|35021.5|35001.5|5
1606839860000|2020-12-01 16:24:20|35024.1|35004.1|35024.1|35004.1|35026.6|35006.6|35021.6|35001.6|17
1606839870000|2020-12-01 16:24:30|35021.6|35001.6|35021.6|35001.6|35024.1|35004.1|35019.1|34999.1|4
1606839880000|2020-12-01 16:24:40|35019.2|34999.2|35019.1|34999.1|35019.2|34999.2|35016.6|34996.6|10
1606839890000|2020-12-01 16:24:50|35024|35004|35024.1|35004.1|35024.1|35004.1|35024|35004|9
1606839900000|2020-12-01 16:25:00|||||||||6
1606839910000|2020-12-01 16:25:10|||||||||1
1606839920000|2020-12-01 16:25:20|35029.1|35009.1|35029.1|35009.1|35029.1|35009.1|35029.1|35009.1|21
1606839930000|2020-12-01 16:25:30|||||||||5
1606839940000|2020-12-01 16:25:40|35024.1|35004.1|35024.1|35004.1|35024.1|35004.1|35024.1|35004.1|2
1606839950000|2020-12-01 16:25:50|35029.1|35009.1|35034.1|35014.1|35034.1|35014.1|35029.1|35009.1|10
1606839960000|2020-12-01 16:26:00|35039.1|35019.1|35039.1|35019.1|35039.1|35019.1|35039.1|35019.1|15
1606839970000|2020-12-01 16:26:10|35041.6|35021.6|35029.1|35009.1|35041.6|35021.6|35029.1|35009.1|14
1606839980000|2020-12-01 16:26:20|35026.6|35006.6|35026.6|35006.6|35026.6|35006.6|35026.6|35006.6|0
1606839990000|2020-12-01 16:26:30|||||||||3
1606840000000|2020-12-01 16:26:40|35021.7|35001.7|35014.1|34994.1|35021.7|35001.7|35009.1|34989.1|20
1606840010000|2020-12-01 16:26:50|35011.6|34991.6|35009.1|34989.1|35014.1|34994.1|35009.1|34989.1|1
1606840020000|2020-12-01 16:27:00|35006.6|34986.6|35004.1|34984.1|35009.1|34989.1|35004.1|34984.1|9
1606840030000|2020-12-01 16:27:10|||||||||5
1606840040000|2020-12-01 16:27:20|34999.1|34979.1|34994.1|34974.1|34999.1|34979.1|34994.1|34974.1|24
1606840050000|2020-12-01 16:27:30|34996.6|34976.6|34996.6|34976.6|34996.6|34976.6|34994.1|34974.1|1
1606840060000|2020-12-01 16:27:40|34994.1|34974.1|34996.6|34976.6|34996.6|34976.6|34994.1|34974.1|2
1606840070000|2020-12-01 16:27:50|34999.1|34979.1|34999.1|34979.1|34999.1|34979.1|34999.1|34979.1|1
1606840080000|2020-12-01 16:28:00|34996.6|34976.6|34999.1|34979.1|34999.1|34979.1|34996.6|34976.6|1
1606840090000|2020-12-01 16:28:10|35001.6|34981.6|35001.6|34981.6|35001.6|34981.6|35001.6|34981.6|9
1606840110000|2020-12-01 16:28:30|34999.1|34979.1|34999.1|34979.1|35001.6|34981.6|34999.1|34979.1|14
1606840120000|2020-12-01 16:28:40|34999|34979|34999|34979|34999|34979|34999|34979|5
1606840140000|2020-12-01 16:29:00|34999.1|34979.1|34999.1|34979.1|34999.1|34979.1|34999|34979|9
1606840150000|2020-12-01 16:29:10|34996.6|34976.6|34996.6|34976.6|34996.6|34976.6|34996.6|34976.6|4
1606840160000|2020-12-01 16:29:20|34994.2|34974.2|34994.1|34974.1|34999.1|34979.1|34994.1|34974.1|15
1606840170000|2020-12-01 16:29:30|34989.2|34969.2|34976.6|34956.6|34989.2|34969.2|34976.6|34956.6|21
1606840180000|2020-12-01 16:29:40|34979.1|34959.1|34974.1|34954.1|34979.1|34959.1|34971.6|34951.6|12
1606840190000|2020-12-01 16:29:50|34976.5|34956.5|34976.5|34956.5|34976.5|34956.5|34976.5|34956.5|6
1606840200000|2020-12-01 16:30:00|34979|34959|34981.6|34961.6|34981.6|34961.6|34979|34959|10
1606840210000|2020-12-01 16:30:10|34984.1|34964.1|35001.5|34981.5|35001.6|34981.6|34984.1|34964.1|28
1606840220000|2020-12-01 16:30:20|34999.1|34979.1|34999|34979|34999.1|34979.1|34996.5|34976.5|7
1606840230000|2020-12-01 16:30:30|34996.6|34976.6|34996.5|34976.5|34996.6|34976.6|34996.5|34976.5|3
1606840240000|2020-12-01 16:30:40|34994.1|34974.1|34984.1|34964.1|34994.1|34974.1|34984.1|34964.1|6
1606840250000|2020-12-01 16:30:50|34979.1|34959.1|34984.1|34964.1|34984.1|34964.1|34979.1|34959.1|10
1606840260000|2020-12-01 16:31:00|34979.1|34959.1|34976.6|34956.6|34984.1|34964.1|34976.6|34956.6|10
1606840270000|2020-12-01 16:31:10|34974.2|34954.2|34981.6|34961.6|34981.6|34961.6|34974.1|34954.1|17
1606840280000|2020-12-01 16:31:20|34984|34964|34991.5|34971.5|34991.6|34971.6|34984|34964|9
1606840290000|2020-12-01 16:31:30|34991.6|34971.6|34994.1|34974.1|34994.1|34974.1|34989.1|34969.1|4
1606840300000|2020-12-01 16:31:40|34999|34979|34999.1|34979.1|34999.1|34979.1|34999|34979|3
1606840310000|2020-12-01 16:31:50|35001.5|34981.5|35004.1|34984.1|35004.1|34984.1|35001.5|34981.5|0
1606840320000|2020-12-01 16:32:00|35011.6|34991.6|35001.5|34981.5|35014|34994|35001.5|34981.5|24
1606840330000|2020-12-01 16:32:10|34999.1|34979.1|35004.1|34984.1|35004.1|34984.1|34999.1|34979.1|11
1606840340000|2020-12-01 16:32:20|35001.6|34981.6|34989.1|34969.1|35001.6|34981.6|34986.6|34966.6|14
1606840350000|2020-12-01 16:32:30|34991.5|34971.5|34994|34974|34994|34974|34989.1|34969.1|5
1606840360000|2020-12-01 16:32:40|34991.6|34971.6|34974.1|34954.1|34991.6|34971.6|34971.5|34951.5|22
1606840370000|2020-12-01 16:32:50|34976.6|34956.6|34981.6|34961.6|34981.6|34961.6|34974.1|34954.1|11
1606840380000|2020-12-01 16:33:00|34979.1|34959.1|34984.1|34964.1|34984.1|34964.1|34979.1|34959.1|10
1606840390000|2020-12-01 16:33:10|34979.2|34959.2|34984.1|34964.1|34984.1|34964.1|34979.1|34959.1|3
1606840400000|2020-12-01 16:33:20|34986.5|34966.5|34986.6|34966.6|34989.1|34969.1|34984.1|34964.1|9
1606840410000|2020-12-01 16:33:30|34984.1|34964.1|34989.1|34969.1|34989.1|34969.1|34984.1|34964.1|4
1606840420000|2020-12-01 16:33:40|34991.5|34971.5|34989.1|34969.1|34991.6|34971.6|34989.1|34969.1|15
1606840430000|2020-12-01 16:33:50|34981.6|34961.6|34984|34964|34984.1|34964.1|34981.5|34961.5|4
1606840440000|2020-12-01 16:34:00|34984.1|34964.1|34984.1|34964.1|34984.1|34964.1|34984.1|34964.1|6
1606840450000|2020-12-01 16:34:10|34986.6|34966.6|34986.6|34966.6|34986.6|34966.6|34986.6|34966.6|0
1606840460000|2020-12-01 16:34:20|34989|34969|34984.1|34964.1|34989.1|34969.1|34984.1|34964.1|8
1606840470000|2020-12-01 16:34:30|34986.6|34966.6|34989.1|34969.1|34989.1|34969.1|34986.6|34966.6|2
1606840480000|2020-12-01 16:34:40|34991.7|34971.7|34989.1|34969.1|34994.1|34974.1|34989.1|34969.1|5
1606840490000|2020-12-01 16:34:50|34991.6|34971.6|34991.7|34971.7|34994.1|34974.1|34989.1|34969.1|4
1606840500000|2020-12-01 16:35:00|34991.6|34971.6|34989.1|34969.1|34994.1|34974.1|34989.1|34969.1|6
1606840510000|2020-12-01 16:35:10|34994.1|34974.1|34994.1|34974.1|34996.6|34976.6|34994.1|34974.1|8
1606840520000|2020-12-01 16:35:20|34996.6|34976.6|34981.6|34961.6|34996.6|34976.6|34981.6|34961.6|15
1606840530000|2020-12-01 16:35:30|34979.2|34959.2|34981.6|34961.6|34981.6|34961.6|34979.1|34959.1|6
1606840540000|2020-12-01 16:35:40|34979.2|34959.2|34981.7|34961.7|34981.7|34961.7|34979.1|34959.1|6
1606840550000|2020-12-01 16:35:50|34981.6|34961.6|34989.1|34969.1|34989.1|34969.1|34981.6|34961.6|11
1606840560000|2020-12-01 16:36:00|34986.7|34966.7|34989.1|34969.1|34989.1|34969.1|34986.7|34966.7|10
1606840570000|2020-12-01 16:36:10|34991.6|34971.6|34991.5|34971.5|34991.6|34971.6|34989.1|34969.1|7
1606840580000|2020-12-01 16:36:20|34989.1|34969.1|34986.6|34966.6|34989.1|34969.1|34986.5|34966.5|1
1606840590000|2020-12-01 16:36:30|||||||||4
1606840600000|2020-12-01 16:36:40|34984.2|34964.2|34986.6|34966.6|34986.6|34966.6|34984.2|34964.2|2
1606840610000|2020-12-01 16:36:50|34989|34969|34986.6|34966.6|34989|34969|34986.6|34966.6|7
1606840620000|2020-12-01 16:37:00|34991.4|34971.4|34989.1|34969.1|34991.4|34971.4|34986.5|34966.5|19
1606840630000|2020-12-01 16:37:10|34989|34969|34984.1|34964.1|34989|34969|34984.1|34964.1|2
1606840640000|2020-12-01 16:37:20|34981.6|34961.6|34979.1|34959.1|34981.6|34961.6|34979|34959|13
1606840650000|2020-12-01 16:37:30|34981.6|34961.6|34979.1|34959.1|34981.6|34961.6|34979.1|34959.1|3
1606840660000|2020-12-01 16:37:40|34976.7|34956.7|34971.6|34951.6|34976.7|34956.7|34971.6|34951.6|7
1606840670000|2020-12-01 16:37:50|34974.1|34954.1|34969.1|34949.1|34974.1|34954.1|34964.1|34944.1|34
1606840680000|2020-12-01 16:38:00|34971.5|34951.5|34974.1|34954.1|34974.1|34954.1|34971.5|34951.5|11
1606840690000|2020-12-01 16:38:10|34976.6|34956.6|34989.1|34969.1|34989.1|34969.1|34976.6|34956.6|9
1606840700000|2020-12-01 16:38:20|||||||||3
1606840710000|2020-12-01 16:38:30|34986.7|34966.7|34989.1|34969.1|34989.1|34969.1|34986.7|34966.7|4
1606840720000|2020-12-01 16:38:40|34986.7|34966.7|34984.1|34964.1|34989|34969|34981.6|34961.6|5
1606840730000|2020-12-01 16:38:50|34981.6|34961.6|34974.1|34954.1|34981.6|34961.6|34971.6|34951.6|7
1606840740000|2020-12-01 16:39:00|34974|34954|34974.1|34954.1|34974.1|34954.1|34971.6|34951.6|4
1606840750000|2020-12-01 16:39:10|||||||||1
1606840760000|2020-12-01 16:39:20|34976.6|34956.6|34979.1|34959.1|34979.1|34959.1|34976.6|34956.6|4
1606840770000|2020-12-01 16:39:30|34981.6|34961.6|34984.1|34964.1|34984.1|34964.1|34981.6|34961.6|7
1606840780000|2020-12-01 16:39:40|34988.9|34968.9|34996.6|34976.6|34996.6|34976.6|34988.9|34968.9|44
1606840790000|2020-12-01 16:39:50|34999.1|34979.1|34999.1|34979.1|34999.1|34979.1|34999.1|34979.1|11
1606840800000|2020-12-01 16:40:00|35001.6|34981.6|35004.1|34984.1|35004.1|34984.1|34999.1|34979.1|9
1606840810000|2020-12-01 16:40:10|35006.5|34986.5|35006.5|34986.5|35006.5|34986.5|35006.5|34986.5|12
1606840820000|2020-12-01 16:40:20|35008.9|34988.9|35014|34994|35014|34994|35008.9|34988.9|21
1606840830000|2020-12-01 16:40:30|35011.6|34991.6|35009.1|34989.1|35011.6|34991.6|35009.1|34989.1|14
1606840840000|2020-12-01 16:40:40|35006.7|34986.7|35006.7|34986.7|35006.7|34986.7|35006.7|34986.7|1
1606840850000|2020-12-01 16:40:50|35009.1|34989.1|35009.1|34989.1|35009.1|34989.1|35006.6|34986.6|9
1606840860000|2020-12-01 16:41:00|35006.7|34986.7|35001.7|34981.7|35006.7|34986.7|35001.7|34981.7|3
1606840870000|2020-12-01 16:41:10|35004.1|34984.1|35004.1|34984.1|35004.1|34984.1|35004.1|34984.1|0
1606840890000|2020-12-01 16:41:30|35006.7|34986.7|35009.1|34989.1|35011.6|34991.6|35006.7|34986.7|9
1606840900000|2020-12-01 16:41:40|35011.6|34991.6|35021.5|35001.5|35023.9|35003.9|35011.6|34991.6|11
1606840910000|2020-12-01 16:41:50|35023.9|35003.9|35024.1|35004.1|35024.1|35004.1|35021.6|35001.6|9
1606840920000|2020-12-01 16:42:00|35021.6|35001.6|35019.1|34999.1|35024.1|35004.1|35019.1|34999.1|6
1606840930000|2020-12-01 16:42:10|35021.6|35001.6|35019.1|34999.1|35024.1|35004.1|35019.1|34999.1|6
1606840940000|2020-12-01 16:42:20|35021.6|35001.6|35019.1|34999.1|35024|35004|35019.1|34999.1|2
1606840950000|2020-12-01 16:42:30|35021.6|35001.6|35024.1|35004.1|35024.1|35004.1|35019.1|34999.1|9
1606840960000|2020-12-01 16:42:40|35026.5|35006.5|35024.1|35004.1|35026.6|35006.6|35024.1|35004.1|1
1606840970000|2020-12-01 16:42:50|35026.5|35006.5|35026.6|35006.6|35026.6|35006.6|35026.5|35006.5|7
1606840980000|2020-12-01 16:43:00|35029.1|35009.1|35026.7|35006.7|35029.2|35009.2|35026.7|35006.7|8
1606840990000|2020-12-01 16:43:10|35026.6|35006.6|35026.6|35006.6|35026.6|35006.6|35026.6|35006.6|7
1606841000000|2020-12-01 16:43:20|35024.2|35004.2|35021.7|35001.7|35024.2|35004.2|35021.7|35001.7|1
1606841010000|2020-12-01 16:43:30|35019.3|34999.3|35004.1|34984.1|35019.3|34999.3|35004.1|34984.1|15
1606841020000|2020-12-01 16:43:40|35001.6|34981.6|35004.1|34984.1|35004.1|34984.1|35001.6|34981.6|13
1606841030000|2020-12-01 16:43:50|35004.2|34984.2|35011.5|34991.5|35011.5|34991.5|35004.2|34984.2|3
1606841040000|2020-12-01 16:44:00|35009.1|34989.1|35011.6|34991.6|35011.6|34991.6|35009.1|34989.1|3
1606841050000|2020-12-01 16:44:10|35014|34994|35019.1|34999.1|35019.1|34999.1|35014|34994|2
1606841060000|2020-12-01 16:44:20|||||||||3
1606841070000|2020-12-01 16:44:30|35019.2|34999.2|35029.1|35009.1|35029.1|35009.1|35019.2|34999.2|29
1606841080000|2020-12-01 16:44:40|35031.6|35011.6|35036.6|35016.6|35036.6|35016.6|35031.6|35011.6|20
1606841090000|2020-12-01 16:44:50|35039.1|35019.1|35041.7|35021.7|35051.6|35031.6|35039.1|35019.1|39
1606841100000|2020-12-01 16:45:00|35039.2|35019.2|35044.1|35024.1|35044.1|35024.1|35039.2|35019.2|13
1606841110000|2020-12-01 16:45:10|35041.7|35021.7|35039.1|35019.1|35044.1|35024.1|35039.1|35019.1|12
1606841120000|2020-12-01 16:45:20|35034.1|35014.1|35024.2|35004.2|35036.6|35016.6|35024.2|35004.2|27
1606841130000|2020-12-01 16:45:30|35019.2|34999.2|35004.1|34984.1|35019.2|34999.2|35004.1|34984.1|31
1606841140000|2020-12-01 16:45:40|35001.7|34981.7|34999.1|34979.1|35004.1|34984.1|34999.1|34979.1|5
1606841150000|2020-12-01 16:45:50|35001.5|34981.5|34999.1|34979.1|35004.1|34984.1|34994.1|34974.1|17
1606841160000|2020-12-01 16:46:00|||||||||10
1606841170000|2020-12-01 16:46:10|35008.9|34988.9|35016.5|34996.5|35016.5|34996.5|35008.9|34988.9|10
1606841180000|2020-12-01 16:46:20|35019.1|34999.1|35021.6|35001.6|35024.1|35004.1|35019.1|34999.1|15
1606841190000|2020-12-01 16:46:30|35024.1|35004.1|35009.2|34989.2|35026.6|35006.6|35006.8|34986.8|14
1606841200000|2020-12-01 16:46:40|35006.8|34986.8|35009.1|34989.1|35009.1|34989.1|35004.1|34984.1|4
1606841210000|2020-12-01 16:46:50|35009.2|34989.2|35001.6|34981.6|35009.2|34989.2|35001.6|34981.6|9
1606841220000|2020-12-01 16:47:00|34999.1|34979.1|34994.1|34974.1|34999.1|34979.1|34989.2|34969.2|13
1606841230000|2020-12-01 16:47:10|34986.6|34966.6|34981.6|34961.6|34986.6|34966.6|34979.2|34959.2|16
1606841240000|2020-12-01 16:47:20|34979.1|34959.1|34976.6|34956.6|34979.1|34959.1|34976.6|34956.6|9
1606841250000|2020-12-01 16:47:30|34974.2|34954.2|34966.6|34946.6|34976.6|34956.6|34964.1|34944.1|30
1606841260000|2020-12-01 16:47:40|34964.1|34944.1|34969.1|34949.1|34969.1|34949.1|34964.1|34944.1|40
1606841270000|2020-12-01 16:47:50|34964.1|34944.1|34964.1|34944.1|34966.5|34946.5|34964.1|34944.1|11
1606841280000|2020-12-01 16:48:00|34961.6|34941.6|34959.1|34939.1|34964.1|34944.1|34959.1|34939.1|10
1606841290000|2020-12-01 16:48:10|34954.1|34934.1|34959.1|34939.1|34959.1|34939.1|34954.1|34934.1|35
1606841300000|2020-12-01 16:48:20|||||||||3
1606841310000|2020-12-01 16:48:30|34956.7|34936.7|34954.2|34934.2|34956.7|34936.7|34954.2|34934.2|6
1606841320000|2020-12-01 16:48:40|34954.1|34934.1|34954.1|34934.1|34954.1|34934.1|34954.1|34934.1|9
1606841330000|2020-12-01 16:48:50|34949.1|34929.1|34949.1|34929.1|34949.1|34929.1|34944.1|34924.1|23
1606841340000|2020-12-01 16:49:00|34949.2|34929.2|34954.1|34934.1|34954.1|34934.1|34949.1|34929.1|14
1606841350000|2020-12-01 16:49:10|34951.7|34931.7|34954.1|34934.1|34954.1|34934.1|34949.2|34929.2|4
1606841360000|2020-12-01 16:49:20|34956.5|34936.5|34954.1|34934.1|34956.5|34936.5|34954.1|34934.1|5
1606841370000|2020-12-01 16:49:30|34956.5|34936.5|34969|34949|34969|34949|34956.5|34936.5|13
1606841380000|2020-12-01 16:49:40|34969.1|34949.1|34979.1|34959.1|34979.1|34959.1|34969.1|34949.1|19
1606841390000|2020-12-01 16:49:50|34976.7|34956.7|34974.1|34954.1|34976.7|34956.7|34974.1|34954.1|4
1606841400000|2020-12-01 16:50:00|34966.7|34946.7|34961.7|34941.7|34969.2|34949.2|34961.7|34941.7|20
1606841410000|2020-12-01 16:50:10|34964.2|34944.2|34959.2|34939.2|34964.2|34944.2|34956.7|34936.7|10
1606841420000|2020-12-01 16:50:20|34959.1|34939.1|34951.6|34931.6|34959.2|34939.2|34949.1|34929.1|58
1606841430000|2020-12-01 16:50:30|34954|34934|34959|34939|34959.1|34939.1|34954|34934|12
1606841440000|2020-12-01 16:50:40|34956.6|34936.6|34954.1|34934.1|34959|34939|34954.1|34934.1|16
1606841450000|2020-12-01 16:50:50|34954|34934|34949.2|34929.2|34954|34934|34949.1|34929.1|25
1606841460000|2020-12-01 16:51:00|34949.1|34929.1|34949.1|34929.1|34954|34934|34949.1|34929.1|11
1606841470000|2020-12-01 16:51:10|34949|34929|34934.2|34914.2|34949|34929|34934.2|34914.2|35
1606841480000|2020-12-01 16:51:20|34936.6|34916.6|34939.1|34919.1|34939.1|34919.1|34934.2|34914.2|18
1606841490000|2020-12-01 16:51:30|34941.5|34921.5|34939.1|34919.1|34941.5|34921.5|34939.1|34919.1|5
1606841500000|2020-12-01 16:51:40|34936.6|34916.6|34934.2|34914.2|34936.6|34916.6|34934.2|34914.2|8
1606841510000|2020-12-01 16:51:50|34931.7|34911.7|34931.7|34911.7|34936.6|34916.6|34931.7|34911.7|16
1606841520000|2020-12-01 16:52:00|34929.2|34909.2|34929.1|34909.1|34934.1|34914.1|34924.2|34904.2|26
1606841530000|2020-12-01 16:52:10|34926.7|34906.7|34899.1|34879.1|34926.7|34906.7|34899.1|34879.1|29
1606841540000|2020-12-01 16:52:20|34901.5|34881.5|34908.9|34888.9|34908.9|34888.9|34899.1|34879.1|17
1606841550000|2020-12-01 16:52:30|34911.4|34891.4|34923.9|34903.9|34923.9|34903.9|34911.4|34891.4|36
1606841560000|2020-12-01 16:52:40|34921.5|34901.5|34919.1|34899.1|34923.9|34903.9|34919.1|34899.1|6
1606841570000|2020-12-01 16:52:50|34914.2|34894.2|34911.7|34891.7|34914.2|34894.2|34911.7|34891.7|10
1606841580000|2020-12-01 16:53:00|34906.7|34886.7|34899.2|34879.2|34909|34889|34899.2|34879.2|15
1606841590000|2020-12-01 16:53:10|34904.1|34884.1|34909|34889|34909|34889|34899.2|34879.2|14
1606841600000|2020-12-01 16:53:20|34911.5|34891.5|34914|34894|34914|34894|34906.6|34886.6|37
1606841610000|2020-12-01 16:53:30|34911.5|34891.5|34909.1|34889.1|34911.5|34891.5|34909|34889|22
1606841620000|2020-12-01 16:53:40|34909|34889|34899.2|34879.2|34913.9|34893.9|34899.2|34879.2|45
1606841630000|2020-12-01 16:53:50|34901.7|34881.7|34894.1|34874.1|34901.7|34881.7|34894.1|34874.1|13
1606841640000|2020-12-01 16:54:00|34899.1|34879.1|34879.2|34859.2|34899.1|34879.1|34879.2|34859.2|23
1606841650000|2020-12-01 16:54:10|34876.7|34856.7|34874|34854|34876.7|34856.7|34874|34854|8
1606841660000|2020-12-01 16:54:20|34878.9|34858.9|34886.5|34866.5|34886.5|34866.5|34878.9|34858.9|20
1606841670000|2020-12-01 16:54:30|34889.1|34869.1|34886.5|34866.5|34896.6|34876.6|34886.5|34866.5|28
1606841680000|2020-12-01 16:54:40|34884|34864|34886.7|34866.7|34886.7|34866.7|34879.1|34859.1|12
1606841690000|2020-12-01 16:54:50|34889.1|34869.1|34871.7|34851.7|34889.1|34869.1|34871.7|34851.7|47
1606841700000|2020-12-01 16:55:00|34871.6|34851.6|34886.5|34866.5|34886.5|34866.5|34871.6|34851.6|23
1606841710000|2020-12-01 16:55:10|34886.6|34866.6|34891.6|34871.6|34891.6|34871.6|34886.5|34866.5|18
1606841720000|2020-12-01 16:55:20|34894.1|34874.1|34894.1|34874.1|34899.1|34879.1|34894.1|34874.1|20
1606841730000|2020-12-01 16:55:30|||||||||10
1606841740000|2020-12-01 16:55:40|34886.7|34866.7|34884.1|34864.1|34886.7|34866.7|34884.1|34864.1|14
1606841750000|2020-12-01 16:55:50|34881.7|34861.7|34879.1|34859.1|34884.1|34864.1|34879.1|34859.1|14
1606841760000|2020-12-01 16:56:00|34876.7|34856.7|34871.5|34851.5|34879.1|34859.1|34871.5|34851.5|23
1606841770000|2020-12-01 16:56:10|34866.7|34846.7|34864.1|34844.1|34869.1|34849.1|34861.6|34841.6|18
1606841780000|2020-12-01 16:56:20|34869.1|34849.1|34876.6|34856.6|34876.6|34856.6|34869.1|34849.1|24
1606841790000|2020-12-01 16:56:30|34879.1|34859.1|34889|34869|34889|34869|34879.1|34859.1|11
1606841800000|2020-12-01 16:56:40|34891.5|34871.5|34904.1|34884.1|34904.1|34884.1|34891.5|34871.5|40
1606841810000|2020-12-01 16:56:50|34911.5|34891.5|34919.1|34899.1|34919.2|34899.2|34911.5|34891.5|15
1606841820000|2020-12-01 16:57:00|34916.7|34896.7|34919.1|34899.1|34919.1|34899.1|34916.6|34896.6|5
1606841830000|2020-12-01 16:57:10|||||||||3
1606841840000|2020-12-01 16:57:20|34919.2|34899.2|34921.5|34901.5|34921.6|34901.6|34919.2|34899.2|4
1606841850000|2020-12-01 16:57:30|34921.6|34901.6|34919.1|34899.1|34924.1|34904.1|34919.1|34899.1|5
1606841860000|2020-12-01 16:57:40|34916.7|34896.7|34919.1|34899.1|34919.1|34899.1|34916.6|34896.6|13
1606841870000|2020-12-01 16:57:50|34921.6|34901.6|34921.6|34901.6|34921.6|34901.6|34921.6|34901.6|3
1606841880000|2020-12-01 16:58:00|34926.4|34906.4|34914.2|34894.2|34926.4|34906.4|34914.2|34894.2|14
1606841890000|2020-12-01 16:58:10|34916.6|34896.6|34906.6|34886.6|34916.6|34896.6|34906.6|34886.6|11
1606841900000|2020-12-01 16:58:20|34909.1|34889.1|34901.7|34881.7|34911.5|34891.5|34901.7|34881.7|15
1606841910000|2020-12-01 16:58:30|34899.2|34879.2|34904.1|34884.1|34904.1|34884.1|34899.2|34879.2|19
1606841920000|2020-12-01 16:58:40|34904|34884|34899.1|34879.1|34904.1|34884.1|34899|34879|7
1606841930000|2020-12-01 16:58:50|34901.5|34881.5|34901.5|34881.5|34901.5|34881.5|34899.1|34879.1|2
1606841940000|2020-12-01 16:59:00|34901.6|34881.6|34924.2|34904.2|34924.2|34904.2|34901.6|34881.6|32
1606841950000|2020-12-01 16:59:10|34924.1|34904.1|34929|34909|34929.1|34909.1|34924.1|34904.1|28
1606841960000|2020-12-01 16:59:20|34926.6|34906.6|34919.1|34899.1|34926.6|34906.6|34919.1|34899.1|15
1606841970000|2020-12-01 16:59:30|34916.6|34896.6|34904.2|34884.2|34919.1|34899.1|34904.2|34884.2|8
1606841980000|2020-12-01 16:59:40|34904.1|34884.1|34904.1|34884.1|34904.1|34884.1|34904.1|34884.1|9
1606841990000|2020-12-01 16:59:50|34901.7|34881.7|34909.1|34889.1|34909.2|34889.2|34899.2|34879.2|14
1606842000000|2020-12-01 17:00:00|34906.7|34886.7|34909.1|34889.1|34909.1|34889.1|34906.6|34886.6|1
1606842010000|2020-12-01 17:00:10|34906.6|34886.6|34909.1|34889.1|34909.1|34889.1|34906.6|34886.6|5
1606842020000|2020-12-01 17:00:20|34914.1|34894.1|34919.1|34899.1|34919.1|34899.1|34914.1|34894.1|4
1606842030000|2020-12-01 17:00:30|34921.6|34901.6|34926.5|34906.5|34926.5|34906.5|34921.6|34901.6|7
1606842040000|2020-12-01 17:00:40|34929.1|34909.1|34929.1|34909.1|34929.1|34909.1|34929.1|34909.1|2
1606842050000|2020-12-01 17:00:50|34926.7|34906.7|34929.1|34909.1|34929.1|34909.1|34926.7|34906.7|5
1606842060000|2020-12-01 17:01:00|34931.5|34911.5|34931.6|34911.6|34931.6|34911.6|34929.1|34909.1|2
1606842070000|2020-12-01 17:01:10|34931.7|34911.7|34934.1|34914.1|34934.1|34914.1|34931.7|34911.7|5
1606842080000|2020-12-01 17:01:20|34936.5|34916.5|34936.7|34916.7|34939.2|34919.2|34936.5|34916.5|1
1606842090000|2020-12-01 17:01:30|34939.2|34919.2|34944|34924|34944|34924|34939.2|34919.2|5
1606842100000|2020-12-01 17:01:40|34941.6|34921.6|34939.1|34919.1|34944.1|34924.1|34939.1|34919.1|4
1606842110000|2020-12-01 17:01:50|34939.2|34919.2|34939.2|34919.2|34944.1|34924.1|34939.2|34919.2|22
1606842120000|2020-12-01 17:02:00|34939.1|34919.1|34941.6|34921.6|34941.6|34921.6|34939.1|34919.1|0
1606842130000|2020-12-01 17:02:10|34939.2|34919.2|34944.1|34924.1|34944.1|34924.1|34939.2|34919.2|5
1606842140000|2020-12-01 17:02:20|34946.7|34926.7|34949.2|34929.2|34949.2|34929.2|34946.7|34926.7|13
1606842150000|2020-12-01 17:02:30|34954|34934|34949.1|34929.1|34954|34934|34949.1|34929.1|5
1606842170000|2020-12-01 17:02:50|34951.6|34931.6|34949.1|34929.1|34951.6|34931.6|34949.1|34929.1|4
1606842180000|2020-12-01 17:03:00|34954|34934|34954|34934|34956.5|34936.5|34954|34934|12
1606842190000|2020-12-01 17:03:10|34953.9|34933.9|34953.9|34933.9|34953.9|34933.9|34953.9|34933.9|8
1606842200000|2020-12-01 17:03:20|34946.6|34926.6|34944.2|34924.2|34946.6|34926.6|34944.2|34924.2|8
1606842210000|2020-12-01 17:03:30|34946.6|34926.6|34946.5|34926.5|34946.6|34926.6|34946.5|34926.5|1
1606842220000|2020-12-01 17:03:40|34946.6|34926.6|34946.6|34926.6|34946.6|34926.6|34946.5|34926.5|0
1606842230000|2020-12-01 17:03:50|||||||||1
1606842240000|2020-12-01 17:04:00|34949.1|34929.1|34949.1|34929.1|34949.1|34929.1|34949.1|34929.1|9
1606842250000|2020-12-01 17:04:10|34951.5|34931.5|34954|34934|34956.5|34936.5|34951.5|34931.5|14
1606842260000|2020-12-01 17:04:20|34956.4|34936.4|34954.1|34934.1|34956.5|34936.5|34954|34934|1
1606842270000|2020-12-01 17:04:30|34956.5|34936.5|34951.6|34931.6|34956.5|34936.5|34951.5|34931.5|5
1606842280000|2020-12-01 17:04:40|34951.5|34931.5|34949.1|34929.1|34951.5|34931.5|34949.1|34929.1|1
1606842290000|2020-12-01 17:04:50|34949|34929|34949.1|34929.1|34949.1|34929.1|34946.5|34926.5|0
1606842300000|2020-12-01 17:05:00|34946.5|34926.5|34949|34929|34949|34929|34946.5|34926.5|2
1606842310000|2020-12-01 17:05:10|||||||||2
1606842320000|2020-12-01 17:05:20|34946.6|34926.6|34946.5|34926.5|34946.6|34926.6|34946.5|34926.5|1
1606842330000|2020-12-01 17:05:30|34949|34929|34949.1|34929.1|34949.1|34929.1|34949|34929|14
1606842350000|2020-12-01 17:05:50|||||||||2
1606842360000|2020-12-01 17:06:00|34949|34929|34949.1|34929.1|34949.1|34929.1|34949|34929|2
1606842370000|2020-12-01 17:06:10|34946.7|34926.7|34944.1|34924.1|34946.7|34926.7|34944.1|34924.1|14
1606842380000|2020-12-01 17:06:20|||||||||1
1606842390000|2020-12-01 17:06:30|34941.7|34921.7|34944.2|34924.2|34944.2|34924.2|34939.2|34919.2|10
1606842400000|2020-12-01 17:06:40|34946.7|34926.7|34946.7|34926.7|34946.7|34926.7|34946.7|34926.7|7
1606842420000|2020-12-01 17:07:00|34954.1|34934.1|34954.1|34934.1|34954.1|34934.1|34954.1|34934.1|4
1606842430000|2020-12-01 17:07:10|34956.5|34936.5|34954.1|34934.1|34956.5|34936.5|34954.1|34934.1|12
1606842450000|2020-12-01 17:07:30|34954|34934|34951.7|34931.7|34954.1|34934.1|34951.6|34931.6|2
1606842460000|2020-12-01 17:07:40|34951.6|34931.6|34951.7|34931.7|34954.1|34934.1|34951.6|34931.6|1
1606842470000|2020-12-01 17:07:50|34954.1|34934.1|34956.6|34936.6|34956.6|34936.6|34954.1|34934.1|9
1606842480000|2020-12-01 17:08:00|34959|34939|34964|34944|34964|34944|34959|34939|8
1606842490000|2020-12-01 17:08:10|34964.1|34944.1|34966.6|34946.6|34966.6|34946.6|34964.1|34944.1|10
1606842500000|2020-12-01 17:08:20|||||||||4
1606842510000|2020-12-01 17:08:30|||||||||1
1606842520000|2020-12-01 17:08:40|||||||||3
1606842530000|2020-12-01 17:08:50|34966.7|34946.7|34964.2|34944.2|34966.7|34946.7|34964.2|34944.2|21
1606842540000|2020-12-01 17:09:00|||||||||9
1606842550000|2020-12-01 17:09:10|34964.1|34944.1|34964.2|34944.2|34964.2|34944.2|34964.1|34944.1|3
1606842560000|2020-12-01 17:09:20|34961.7|34941.7|34956.7|34936.7|34961.7|34941.7|34956.7|34936.7|4
1606842570000|2020-12-01 17:09:30|34954.2|34934.2|34954.2|34934.2|34954.2|34934.2|34954.2|34934.2|3
1606842600000|2020-12-01 17:10:00|34954.1|34934.1|34944.3|34924.3|34954.1|34934.1|34944.3|34924.3|9
1606842610000|2020-12-01 17:10:10|34946.7|34926.7|34954.2|34934.2|34956.6|34936.6|34946.7|34926.7|17
1606842620000|2020-12-01 17:10:20|34954.1|34934.1|34959.1|34939.1|34959.1|34939.1|34954.1|34934.1|17
1606842630000|2020-12-01 17:10:30|34961.7|34941.7|34961.7|34941.7|34961.7|34941.7|34961.7|34941.7|11
1606842640000|2020-12-01 17:10:40|34964.2|34944.2|34964.1|34944.1|34966.6|34946.6|34964.1|34944.1|6
1606842650000|2020-12-01 17:10:50|||||||||2
1606842660000|2020-12-01 17:11:00|34966.5|34946.5|34964.1|34944.1|34966.6|34946.6|34964.1|34944.1|3
1606842670000|2020-12-01 17:11:10|34964.2|34944.2|34969.1|34949.1|34969.1|34949.1|34964.2|34944.2|5
1606842680000|2020-12-01 17:11:20|34969|34949|34969|34949|34969|34949|34964.1|34944.1|4
1606842690000|2020-12-01 17:11:30|34969.1|34949.1|34969.1|34949.1|34969.1|34949.1|34969.1|34949.1|2
1606842700000|2020-12-01 17:11:40|34974.1|34954.1|34969.1|34949.1|34974.1|34954.1|34969.1|34949.1|4
1606842710000|2020-12-01 17:11:50|34973.9|34953.9|34974.1|34954.1|34974.1|34954.1|34973.9|34953.9|4
1606842720000|2020-12-01 17:12:00|34974.2|34954.2|34971.7|34951.7|34974.2|34954.2|34971.7|34951.7|2
1606842730000|2020-12-01 17:12:10|34969.2|34949.2|34969.2|34949.2|34969.2|34949.2|34969.2|34949.2|5
1606842740000|2020-12-01 17:12:20|34964.3|34944.3|34961.7|34941.7|34964.3|34944.3|34961.7|34941.7|13
1606842750000|2020-12-01 17:12:30|34961.6|34941.6|34954.1|34934.1|34961.6|34941.6|34954.1|34934.1|2
1606842760000|2020-12-01 17:12:40|34951.7|34931.7|34949.1|34929.1|34951.7|34931.7|34949.1|34929.1|2
1606842770000|2020-12-01 17:12:50|34944.2|34924.2|34944.1|34924.1|34944.2|34924.2|34944.1|34924.1|10
1606842780000|2020-12-01 17:13:00|34944|34924|34939.2|34919.2|34944.1|34924.1|34939.2|34919.2|9
1606842790000|2020-12-01 17:13:10|34939.1|34919.1|34931.7|34911.7|34939.1|34919.1|34931.7|34911.7|6
1606842800000|2020-12-01 17:13:20|34931.6|34911.6|34926.6|34906.6|34934.1|34914.1|34926.6|34906.6|16
1606842810000|2020-12-01 17:13:30|34924.1|34904.1|34929.1|34909.1|34929.1|34909.1|34924.1|34904.1|27
1606842820000|2020-12-01 17:13:40|34926.7|34906.7|34926.6|34906.6|34926.7|34906.7|34926.6|34906.6|7
1606842830000|2020-12-01 17:13:50|34926.7|34906.7|34919.2|34899.2|34926.7|34906.7|34919.2|34899.2|9
1606842840000|2020-12-01 17:14:00|||||||||7
1606842850000|2020-12-01 17:14:10|34919.1|34899.1|34919.1|34899.1|34919.1|34899.1|34919.1|34899.1|4
1606842860000|2020-12-01 17:14:20|34919|34899|34919.1|34899.1|34919.1|34899.1|34914.1|34894.1|7
1606842870000|2020-12-01 17:14:30|||||||||8
1606842880000|2020-12-01 17:14:40|34916.7|34896.7|34919.1|34899.1|34919.1|34899.1|34916.7|34896.7|5
1606842890000|2020-12-01 17:14:50|34916.7|34896.7|34919.1|34899.1|34919.1|34899.1|34914.2|34894.2|3
1606842900000|2020-12-01 17:15:00|34919|34899|34916.6|34896.6|34919.1|34899.1|34916.6|34896.6|5
1606842910000|2020-12-01 17:15:10|34919|34899|34909.1|34889.1|34919|34899|34909.1|34889.1|9
1606842920000|2020-12-01 17:15:20|34904.2|34884.2|34906.6|34886.6|34906.6|34886.6|34904.2|34884.2|5
1606842930000|2020-12-01 17:15:30|34901.7|34881.7|34899.2|34879.2|34901.7|34881.7|34899.2|34879.2|4
1606842940000|2020-12-01 17:15:40|34899.1|34879.1|34894.1|34874.1|34899.1|34879.1|34894.1|34874.1|20
1606842950000|2020-12-01 17:15:50|34899.1|34879.1|34901.6|34881.6|34904.1|34884.1|34899.1|34879.1|5
1606842960000|2020-12-01 17:16:00|34904.1|34884.1|34904.1|34884.1|34904.1|34884.1|34904.1|34884.1|11
1606842970000|2020-12-01 17:16:10|34906.5|34886.5|34909.1|34889.1|34909.1|34889.1|34906.5|34886.5|3
1606842990000|2020-12-01 17:16:30|34911.5|34891.5|34918.9|34898.9|34918.9|34898.9|34911.5|34891.5|13
1606843000000|2020-12-01 17:16:40|34919.1|34899.1|34919.1|34899.1|34921.7|34901.7|34919.1|34899.1|5
1606843020000|2020-12-01 17:17:00|34924|34904|34924.1|34904.1|34924.1|34904.1|34919.2|34899.2|7
1606843040000|2020-12-01 17:17:20|34926.5|34906.5|34924.1|34904.1|34926.6|34906.6|34924.1|34904.1|12
1606843050000|2020-12-01 17:17:30|34921.7|34901.7|34919.2|34899.2|34921.7|34901.7|34919.2|34899.2|2
1606843060000|2020-12-01 17:17:40|34921.7|34901.7|34919.2|34899.2|34924.1|34904.1|34919.2|34899.2|16
1606843070000|2020-12-01 17:17:50|34914.2|34894.2|34919.2|34899.2|34919.2|34899.2|34914.2|34894.2|4
1606843080000|2020-12-01 17:18:00|34921.6|34901.6|34924.1|34904.1|34924.1|34904.1|34921.6|34901.6|8
1606843090000|2020-12-01 17:18:10|34929|34909|34924.1|34904.1|34929|34909|34924.1|34904.1|5
1606843100000|2020-12-01 17:18:20|34929.1|34909.1|34929.1|34909.1|34929.1|34909.1|34929.1|34909.1|8
1606843110000|2020-12-01 17:18:30|34929|34909|34924.2|34904.2|34929|34909|34924.2|34904.2|5
1606843120000|2020-12-01 17:18:40|34921.7|34901.7|34921.7|34901.7|34921.7|34901.7|34919.2|34899.2|2
1606843130000|2020-12-01 17:18:50|34919.2|34899.2|34914.2|34894.2|34921.7|34901.7|34914.2|34894.2|4
1606843140000|2020-12-01 17:19:00|34911.7|34891.7|34909.2|34889.2|34911.7|34891.7|34909.2|34889.2|5
1606843150000|2020-12-01 17:19:10|34911.7|34891.7|34909.2|34889.2|34914.2|34894.2|34909.2|34889.2|8
1606843160000|2020-12-01 17:19:20|||||||||2
1606843170000|2020-12-01 17:19:30|34906.7|34886.7|34906.7|34886.7|34909.2|34889.2|34904.2|34884.2|19
1606843180000|2020-12-01 17:19:40|34904.2|34884.2|34904.2|34884.2|34909.2|34889.2|34904.1|34884.1|17
1606843190000|2020-12-01 17:19:50|34904.1|34884.1|34904.1|34884.1|34904.1|34884.1|34901.7|34881.7|16
1606843200000|2020-12-01 17:20:00|34906.6|34886.6|34906.6|34886.6|34906.6|34886.6|34906.6|34886.6|8
1606843210000|2020-12-01 17:20:10|34906.5|34886.5|34904.1|34884.1|34906.5|34886.5|34904.1|34884.1|11
1606843220000|2020-12-01 17:20:20|||||||||1
1606843230000|2020-12-01 17:20:30|34901.7|34881.7|34899.1|34879.1|34904.1|34884.1|34899.1|34879.1|17
1606843240000|2020-12-01 17:20:40|34899.2|34879.2|34901.6|34881.6|34901.6|34881.6|34899.2|34879.2|11
1606843250000|2020-12-01 17:20:50|34901.7|34881.7|34904.1|34884.1|34904.1|34884.1|34901.6|34881.6|4
1606843260000|2020-12-01 17:21:00|34901.6|34881.6|34901.6|34881.6|34904.1|34884.1|34899.2|34879.2|7
1606843270000|2020-12-01 17:21:10|34904.1|34884.1|34904.1|34884.1|34904.1|34884.1|34901.7|34881.7|1
1606843290000|2020-12-01 17:21:30|||||||||1
1606843300000|2020-12-01 17:21:40|34901.6|34881.6|34904.1|34884.1|34904.1|34884.1|34901.6|34881.6|2
1606843310000|2020-12-01 17:21:50|34899.2|34879.2|34901.7|34881.7|34904.1|34884.1|34899.2|34879.2|7
1606843320000|2020-12-01 17:22:00|34904.1|34884.1|34904.1|34884.1|34904.1|34884.1|34904.1|34884.1|0
1606843330000|2020-12-01 17:22:10|34904.2|34884.2|34904.2|34884.2|34904.2|34884.2|34904.2|34884.2|16
1606843340000|2020-12-01 17:22:20|||||||||2
1606843350000|2020-12-01 17:22:30|||||||||1
1606843360000|2020-12-01 17:22:40|34909.1|34889.1|34916.6|34896.6|34919|34899|34909.1|34889.1|16
1606843370000|2020-12-01 17:22:50|||||||||1
1606843380000|2020-12-01 17:23:00|34919|34899|34919|34899|34919|34899|34916.6|34896.6|8
1606843390000|2020-12-01 17:23:10|34919.1|34899.1|34916.7|34896.7|34919.1|34899.1|34916.7|34896.7|1
1606843400000|2020-12-01 17:23:20|34924|34904|34931.6|34911.6|34931.6|34911.6|34924|34904|8
1606843410000|2020-12-01 17:23:30|34931.7|34911.7|34934.1|34914.1|34939|34919|34931.7|34911.7|9
1606843420000|2020-12-01 17:23:40|34934.2|34914.2|34931.7|34911.7|34934.2|34914.2|34931.7|34911.7|8
1606843430000|2020-12-01 17:23:50|34929.2|34909.2|34929.1|34909.1|34929.2|34909.2|34926.7|34906.7|7
1606843440000|2020-12-01 17:24:00|34926.7|34906.7|34929.2|34909.2|34929.2|34909.2|34926.7|34906.7|9
1606843460000|2020-12-01 17:24:20|34926.7|34906.7|34924.2|34904.2|34929.2|34909.2|34924.2|34904.2|7
1606843480000|2020-12-01 17:24:40|34921.7|34901.7|34924.2|34904.2|34924.2|34904.2|34921.7|34901.7|3
1606843490000|2020-12-01 17:24:50|34921.7|34901.7|34921.7|34901.7|34924.2|34904.2|34919.2|34899.2|8
1606843500000|2020-12-01 17:25:00|34924.2|34904.2|34919.2|34899.2|34924.2|34904.2|34919.2|34899.2|0
1606843510000|2020-12-01 17:25:10|34919.1|34899.1|34919.2|34899.2|34919.2|34899.2|34919.1|34899.1|0
1606843520000|2020-12-01 17:25:20|34919.1|34899.1|34916.6|34896.6|34919.1|34899.1|34916.6|34896.6|2
1606843530000|2020-12-01 17:25:30|34914.2|34894.2|34914|34894|34914.2|34894.2|34914|34894|3
1606843540000|2020-12-01 17:25:40|34911.6|34891.6|34909.1|34889.1|34911.6|34891.6|34906.7|34886.7|3
1606843550000|2020-12-01 17:25:50|34906.7|34886.7|34904.1|34884.1|34906.7|34886.7|34904.1|34884.1|2
1606843560000|2020-12-01 17:26:00|34904|34884|34904.1|34884.1|34904.1|34884.1|34904|34884|5
1606843580000|2020-12-01 17:26:20|34899.1|34879.1|34896.7|34876.7|34901.5|34881.5|34896.7|34876.7|23
1606843590000|2020-12-01 17:26:30|34896.6|34876.6|34899.1|34879.1|34899.1|34879.1|34896.6|34876.6|0
1606843600000|2020-12-01 17:26:40|34904.1|34884.1|34911.6|34891.6|34911.6|34891.6|34904.1|34884.1|10
1606843610000|2020-12-01 17:26:50|34909.1|34889.1|34906.6|34886.6|34909.1|34889.1|34906.6|34886.6|5
1606843620000|2020-12-01 17:27:00|34909.1|34889.1|34909.2|34889.2|34909.2|34889.2|34904.1|34884.1|5
1606843640000|2020-12-01 17:27:20|34914.1|34894.1|34914.1|34894.1|34914.1|34894.1|34914.1|34894.1|3
1606843650000|2020-12-01 17:27:30|||||||||7
1606843660000|2020-12-01 17:27:40|34914.2|34894.2|34914.2|34894.2|34914.2|34894.2|34914.2|34894.2|4
1606843670000|2020-12-01 17:27:50|34914.1|34894.1|34914.2|34894.2|34914.2|34894.2|34914.1|34894.1|1
1606843680000|2020-12-01 17:28:00|34919.1|34899.1|34914.1|34894.1|34919.1|34899.1|34914.1|34894.1|7
1606843690000|2020-12-01 17:28:10|||||||||1
1606843700000|2020-12-01 17:28:20|34914|34894|34916.5|34896.5|34916.5|34896.5|34914|34894|2
1606843720000|2020-12-01 17:28:40|34914.1|34894.1|34914.2|34894.2|34914.2|34894.2|34914.1|34894.1|0
1606843730000|2020-12-01 17:28:50|34914.1|34894.1|34916.7|34896.7|34916.7|34896.7|34914.1|34894.1|3
1606843740000|2020-12-01 17:29:00|||||||||15
1606843750000|2020-12-01 17:29:10|34919.1|34899.1|34921.5|34901.5|34921.5|34901.5|34916.6|34896.6|15
1606843760000|2020-12-01 17:29:20|34919.2|34899.2|34919.1|34899.1|34919.2|34899.2|34919.1|34899.1|1
1606843770000|2020-12-01 17:29:30|34921.6|34901.6|34924.2|34904.2|34924.2|34904.2|34919.1|34899.1|16
1606843780000|2020-12-01 17:29:40|34924.1|34904.1|34924.1|34904.1|34924.2|34904.2|34924.1|34904.1|1
1606843790000|2020-12-01 17:29:50|34921.7|34901.7|34921.7|34901.7|34921.7|34901.7|34921.7|34901.7|4
1606843800000|2020-12-01 17:30:00|34924.1|34904.1|34926.5|34906.5|34928.9|34908.9|34924.1|34904.1|6
1606843810000|2020-12-01 17:30:10|34928.9|34908.9|34929.1|34909.1|34929.1|34909.1|34928.9|34908.9|44
1606843820000|2020-12-01 17:30:20|34929.2|34909.2|34929.2|34909.2|34929.2|34909.2|34929.2|34909.2|17
1606843830000|2020-12-01 17:30:30|34931.6|34911.6|34919.3|34899.3|34931.6|34911.6|34919.3|34899.3|17
1606843840000|2020-12-01 17:30:40|34924.2|34904.2|34924.2|34904.2|34924.2|34904.2|34919.2|34899.2|7
1606843850000|2020-12-01 17:30:50|||||||||3
1606843860000|2020-12-01 17:31:00|34926.7|34906.7|34931.7|34911.7|34931.7|34911.7|34926.7|34906.7|3
1606843870000|2020-12-01 17:31:10|34934|34914|34934.1|34914.1|34934.1|34914.1|34934|34914|0
1606843880000|2020-12-01 17:31:20|34931.6|34911.6|34931.6|34911.6|34931.6|34911.6|34929.1|34909.1|24
1606843890000|2020-12-01 17:31:30|34929.1|34909.1|34924.1|34904.1|34929.1|34909.1|34921.7|34901.7|15
1606843900000|2020-12-01 17:31:40|34921.7|34901.7|34919.3|34899.3|34924.1|34904.1|34919.3|34899.3|2
1606843910000|2020-12-01 17:31:50|34919.2|34899.2|34919.1|34899.1|34919.2|34899.2|34919.1|34899.1|4
1606843920000|2020-12-01 17:32:00|34914.2|34894.2|34916.6|34896.6|34916.6|34896.6|34914.2|34894.2|10
1606843930000|2020-12-01 17:32:10|34914.2|34894.2|34914.2|34894.2|34916.6|34896.6|34914.2|34894.2|5
1606843940000|2020-12-01 17:32:20|34914.1|34894.1|34904.3|34884.3|34914.1|34894.1|34904.3|34884.3|13
1606843950000|2020-12-01 17:32:30|34904.2|34884.2|34906.6|34886.6|34909|34889|34904.2|34884.2|1
1606843960000|2020-12-01 17:32:40|34904.2|34884.2|34909.1|34889.1|34909.1|34889.1|34904.2|34884.2|4
1606843970000|2020-12-01 17:32:50|34906.6|34886.6|34904.2|34884.2|34909|34889|34904.2|34884.2|3
1606843980000|2020-12-01 17:33:00|34909|34889|34911.6|34891.6|34911.7|34891.7|34909|34889|13
1606844000000|2020-12-01 17:33:20|34911.5|34891.5|34911.6|34891.6|34911.6|34891.6|34911.5|34891.5|4
1606844010000|2020-12-01 17:33:30|34911.5|34891.5|34911.5|34891.5|34911.5|34891.5|34911.5|34891.5|1
1606844040000|2020-12-01 17:34:00|34909.1|34889.1|34904.2|34884.2|34909.1|34889.1|34904.2|34884.2|27
1606844050000|2020-12-01 17:34:10|34899.1|34879.1|34899.1|34879.1|34899.1|34879.1|34896.7|34876.7|7
1606844060000|2020-12-01 17:34:20|34896.7|34876.7|34894.1|34874.1|34896.7|34876.7|34894.1|34874.1|0
1606844070000|2020-12-01 17:34:30|34894.2|34874.2|34894.2|34874.2|34894.2|34874.2|34894.2|34874.2|5
1606844080000|2020-12-01 17:34:40|34894.1|34874.1|34889.1|34869.1|34894.1|34874.1|34889.1|34869.1|7
1606844090000|2020-12-01 17:34:50|34891.5|34871.5|34894.1|34874.1|34894.1|34874.1|34891.5|34871.5|7
1606844100000|2020-12-01 17:35:00|34891.7|34871.7|34889.1|34869.1|34891.7|34871.7|34889.1|34869.1|5
1606844110000|2020-12-01 17:35:10|||||||||3
1606844120000|2020-12-01 17:35:20|34889.2|34869.2|34891.6|34871.6|34891.6|34871.6|34889.2|34869.2|7
1606844130000|2020-12-01 17:35:30|34889.2|34869.2|34894.1|34874.1|34894.1|34874.1|34889.2|34869.2|3
1606844140000|2020-12-01 17:35:40|34891.7|34871.7|34891.7|34871.7|34891.7|34871.7|34891.7|34871.7|2
1606844150000|2020-12-01 17:35:50|34889.2|34869.2|34889.1|34869.1|34894.1|34874.1|34889.1|34869.1|10
1606844160000|2020-12-01 17:36:00|34884.2|34864.2|34884.1|34864.1|34884.2|34864.2|34879.3|34859.3|8
1606844170000|2020-12-01 17:36:10|34881.6|34861.6|34884.1|34864.1|34884.1|34864.1|34881.6|34861.6|2
1606844180000|2020-12-01 17:36:20|34884.2|34864.2|34886.7|34866.7|34886.7|34866.7|34884.1|34864.1|19
1606844190000|2020-12-01 17:36:30|||||||||2
1606844200000|2020-12-01 17:36:40|||||||||3
1606844210000|2020-12-01 17:36:50|34886.8|34866.8|34886.7|34866.7|34886.8|34866.8|34886.7|34866.7|0
1606844220000|2020-12-01 17:37:00|34884.3|34864.3|34884.3|34864.3|34884.3|34864.3|34884.3|34864.3|3
1606844230000|2020-12-01 17:37:10|34884.2|34864.2|34884.2|34864.2|34886.7|34866.7|34884.2|34864.2|10
1606844240000|2020-12-01 17:37:20|34886.6|34866.6|34889.1|34869.1|34889.1|34869.1|34886.6|34866.6|1
1606844250000|2020-12-01 17:37:30|34886.6|34866.6|34884.2|34864.2|34889.1|34869.1|34884.2|34864.2|21
1606844260000|2020-12-01 17:37:40|||||||||4
1606844270000|2020-12-01 17:37:50|34884.3|34864.3|34889.2|34869.2|34889.2|34869.2|34884.1|34864.1|28
1606844280000|2020-12-01 17:38:00|||||||||15
1606844290000|2020-12-01 17:38:10|34894.1|34874.1|34899|34879|34899.1|34879.1|34894.1|34874.1|25
1606844300000|2020-12-01 17:38:20|34899.1|34879.1|34899.1|34879.1|34899.1|34879.1|34896.6|34876.6|6
1606844310000|2020-12-01 17:38:30|||||||||3
1606844320000|2020-12-01 17:38:40|34894.2|34874.2|34896.7|34876.7|34899.1|34879.1|34894.2|34874.2|16
1606844330000|2020-12-01 17:38:50|34896.6|34876.6|34894.2|34874.2|34896.7|34876.7|34894.2|34874.2|1
1606844340000|2020-12-01 17:39:00|||||||||6
1606844350000|2020-12-01 17:39:10|||||||||27
1606844360000|2020-12-01 17:39:20|34879.2|34859.2|34884.2|34864.2|34884.2|34864.2|34879.1|34859.1|31
1606844370000|2020-12-01 17:39:30|34884.1|34864.1|34889|34869|34889|34869|34884.1|34864.1|48
1606844380000|2020-12-01 17:39:40|34889.1|34869.1|34889.2|34869.2|34889.2|34869.2|34889.1|34869.1|6
1606844390000|2020-12-01 17:39:50|||||||||16
1606844400000|2020-12-01 17:40:00|||||||||1
1606844410000|2020-12-01 17:40:10|34891.7|34871.7|34891.7|34871.7|34891.7|34871.7|34891.7|34871.7|18
1606844420000|2020-12-01 17:40:20|34891.6|34871.6|34894.1|34874.1|34894.1|34874.1|34891.6|34871.6|14
1606844430000|2020-12-01 17:40:30|34894|34874|34894|34874|34894.1|34874.1|34894|34874|13
1606844440000|2020-12-01 17:40:40|34894.1|34874.1|34894|34874|34894.1|34874.1|34894|34874|1
1606844450000|2020-12-01 17:40:50|34889.1|34869.1|34889|34869|34889.1|34869.1|34889|34869|10
1606844460000|2020-12-01 17:41:00|34889.1|34869.1|34889.1|34869.1|34889.1|34869.1|34889|34869|15
1606844470000|2020-12-01 17:41:10|||||||||3
1606844480000|2020-12-01 17:41:20|34889.2|34869.2|34889.1|34869.1|34889.2|34869.2|34889.1|34869.1|23
1606844490000|2020-12-01 17:41:30|34889.2|34869.2|34891.6|34871.6|34891.6|34871.6|34889.1|34869.1|4
1606844500000|2020-12-01 17:41:40|34899|34879|34894.1|34874.1|34899.1|34879.1|34894.1|34874.1|39
1606844510000|2020-12-01 17:41:50|34891.7|34871.7|34891.7|34871.7|34894.1|34874.1|34891.7|34871.7|13
1606844520000|2020-12-01 17:42:00|34894.1|34874.1|34894|34874|34894.1|34874.1|34894|34874|0
1606844530000|2020-12-01 17:42:10|34894.1|34874.1|34889.2|34869.2|34894.2|34874.2|34889.2|34869.2|9
1606844540000|2020-12-01 17:42:20|||||||||14
1606844550000|2020-12-01 17:42:30|34889.1|34869.1|34889.1|34869.1|34889.1|34869.1|34889.1|34869.1|119
1606844560000|2020-12-01 17:42:40|34891.5|34871.5|34889.1|34869.1|34891.6|34871.6|34889.1|34869.1|20
1606844570000|2020-12-01 17:42:50|34894|34874|34894|34874|34894|34874|34894|34874|5
1606844580000|2020-12-01 17:43:00|34894.1|34874.1|34894.1|34874.1|34894.1|34874.1|34894|34874|3
1606844590000|2020-12-01 17:43:10|34894|34874|34894.1|34874.1|34894.1|34874.1|34889.1|34869.1|25
1606844600000|2020-12-01 17:43:20|||||||||6
1606844610000|2020-12-01 17:43:30|||||||||134
1606844620000|2020-12-01 17:43:40|34891.6|34871.6|34889.2|34869.2|34891.6|34871.6|34889.2|34869.2|11
1606844630000|2020-12-01 17:43:50|34889.1|34869.1|34886.5|34866.5|34889.1|34869.1|34886.5|34866.5|45
1606844640000|2020-12-01 17:44:00|||||||||14
1606844650000|2020-12-01 17:44:10|34884.1|34864.1|34884|34864|34884.1|34864.1|34884|34864|22
1606844660000|2020-12-01 17:44:20|34881.6|34861.6|34884|34864|34884|34864|34881.5|34861.5|18
1606844670000|2020-12-01 17:44:30|34881.6|34861.6|34879|34859|34881.6|34861.6|34879|34859|12
1606844680000|2020-12-01 17:44:40|34876.5|34856.5|34874.1|34854.1|34879|34859|34874.1|34854.1|23
1606844690000|2020-12-01 17:44:50|34874.2|34854.2|34874.1|34854.1|34874.2|34854.2|34874.1|34854.1|24
1606844700000|2020-12-01 17:45:00|||||||||7
1606844710000|2020-12-01 17:45:10|||||||||5
1606844720000|2020-12-01 17:45:20|34869.3|34849.3|34874.1|34854.1|34874.1|34854.1|34869.1|34849.1|85
1606844730000|2020-12-01 17:45:30|34874.2|34854.2|34876.6|34856.6|34876.6|34856.6|34874.1|34854.1|4
1606844740000|2020-12-01 17:45:40|34876.5|34856.5|34876.6|34856.6|34876.6|34856.6|34876.5|34856.5|10
1606844750000|2020-12-01 17:45:50|||||||||18
1606844760000|2020-12-01 17:46:00|34876.7|34856.7|34876.7|34856.7|34876.7|34856.7|34876.7|34856.7|81
1606844770000|2020-12-01 17:46:10|||||||||10
1606844780000|2020-12-01 17:46:20|||||||||6
1606844790000|2020-12-01 17:46:30|34876.8|34856.8|34876.8|34856.8|34876.8|34856.8|34876.8|34856.8|26
1606844800000|2020-12-01 17:46:40|34874.2|34854.2|34874.1|34854.1|34874.2|34854.2|34874.1|34854.1|7
1606844810000|2020-12-01 17:46:50|34874.2|34854.2|34874.1|34854.1|34874.2|34854.2|34874.1|34854.1|0
1606844820000|2020-12-01 17:47:00|34874.2|34854.2|34874.1|34854.1|34874.2|34854.2|34874.1|34854.1|13
1606844830000|2020-12-01 17:47:10|34879|34859|34884.1|34864.1|34884.1|34864.1|34879|34859|40
1606844840000|2020-12-01 17:47:20|34884.2|34864.2|34884.1|34864.1|34886.6|34866.6|34884.1|34864.1|8
1606844850000|2020-12-01 17:47:30|34884.2|34864.2|34889.1|34869.1|34889.1|34869.1|34884.1|34864.1|9
1606844860000|2020-12-01 17:47:40|||||||||16
1606844870000|2020-12-01 17:47:50|34894|34874|34899|34879|34899|34879|34894|34874|23
1606844880000|2020-12-01 17:48:00|34896.5|34876.5|34899.1|34879.1|34899.1|34879.1|34896.5|34876.5|6
1606844890000|2020-12-01 17:48:10|34896.7|34876.7|34899.1|34879.1|34899.1|34879.1|34894.1|34874.1|32
1606844900000|2020-12-01 17:48:20|||||||||5
1606844910000|2020-12-01 17:48:30|34896.6|34876.6|34891.7|34871.7|34896.6|34876.6|34891.7|34871.7|50
1606844920000|2020-12-01 17:48:40|34886.8|34866.8|34871.8|34851.8|34886.8|34866.8|34871.8|34851.8|29
1606844930000|2020-12-01 17:48:50|34869.3|34849.3|34869.2|34849.2|34869.3|34849.3|34869.2|34849.2|7
1606844940000|2020-12-01 17:49:00|34871.6|34851.6|34871.6|34851.6|34871.6|34851.6|34871.6|34851.6|14
1606844950000|2020-12-01 17:49:10|34874|34854|34876.6|34856.6|34876.6|34856.6|34874|34854|22
1606844960000|2020-12-01 17:49:20|34876.7|34856.7|34879|34859|34879.1|34859.1|34876.7|34856.7|8
1606844970000|2020-12-01 17:49:30|34879.1|34859.1|34874.1|34854.1|34879.1|34859.1|34874.1|34854.1|3
1606844980000|2020-12-01 17:49:40|34874.2|34854.2|34869.1|34849.1|34874.2|34854.2|34869.1|34849.1|11
1606844990000|2020-12-01 17:49:50|34871.5|34851.5|34871.7|34851.7|34871.7|34851.7|34871.5|34851.5|1
1606845000000|2020-12-01 17:50:00|||||||||2
1606845010000|2020-12-01 17:50:10|||||||||2
1606845020000|2020-12-01 17:50:20|34871.6|34851.6|34869.1|34849.1|34871.6|34851.6|34869.1|34849.1|33
1606845030000|2020-12-01 17:50:30|34874|34854|34874|34854|34881.6|34861.6|34874|34854|51
1606845040000|2020-12-01 17:50:40|34869.2|34849.2|34874.1|34854.1|34874.1|34854.1|34869.1|34849.1|14
1606845050000|2020-12-01 17:50:50|||||||||5
1606845060000|2020-12-01 17:51:00|34874|34854|34874|34854|34874|34854|34874|34854|16
1606845070000|2020-12-01 17:51:10|34871.5|34851.5|34871.5|34851.5|34874|34854|34871.5|34851.5|16
1606845080000|2020-12-01 17:51:20|34869.1|34849.1|34869|34849|34869.1|34849.1|34869|34849|6
1606845100000|2020-12-01 17:51:40|34868.9|34848.9|34864|34844|34868.9|34848.9|34864|34844|17
1606845110000|2020-12-01 17:51:50|||||||||11
1606845120000|2020-12-01 17:52:00|34866.5|34846.5|34864|34844|34869|34849|34864|34844|34
1606845130000|2020-12-01 17:52:10|34866.5|34846.5|34869|34849|34869|34849|34866.5|34846.5|7
1606845140000|2020-12-01 17:52:20|||||||||3
1606845150000|2020-12-01 17:52:30|34864|34844|34869|34849|34869|34849|34864|34844|12
1606845160000|2020-12-01 17:52:40|34868.9|34848.9|34869|34849|34869|34849|34864|34844|11
1606845170000|2020-12-01 17:52:50|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|4
1606845180000|2020-12-01 17:53:00|34869|34849|34869|34849|34869|34849|34869|34849|3
1606845190000|2020-12-01 17:53:10|34868.9|34848.9|34868.9|34848.9|34869|34849|34868.9|34848.9|5
1606845200000|2020-12-01 17:53:20|34869|34849|34869|34849|34869|34849|34869|34849|40
1606845210000|2020-12-01 17:53:30|34876.5|34856.5|34884|34864|34886.4|34866.4|34876.5|34856.5|26
1606845220000|2020-12-01 17:53:40|34883.9|34863.9|34886.5|34866.5|34886.5|34866.5|34881.4|34861.4|31
1606845230000|2020-12-01 17:53:50|||||||||32
1606845240000|2020-12-01 17:54:00|34889.1|34869.1|34906.5|34886.5|34906.5|34886.5|34889|34869|47
1606845250000|2020-12-01 17:54:10|34908.9|34888.9|34916.3|34896.3|34916.3|34896.3|34904|34884|37
1606845260000|2020-12-01 17:54:20|34913.9|34893.9|34894|34874|34914|34894|34894|34874|65
1606845270000|2020-12-01 17:54:30|34891.5|34871.5|34894|34874|34894|34874|34891.5|34871.5|14
1606845280000|2020-12-01 17:54:40|||||||||1
1606845290000|2020-12-01 17:54:50|||||||||14
1606845300000|2020-12-01 17:55:00|||||||||8
1606845310000|2020-12-01 17:55:10|||||||||4
1606845320000|2020-12-01 17:55:20|||||||||4
1606845330000|2020-12-01 17:55:30|||||||||45
1606845340000|2020-12-01 17:55:40|||||||||3
1606845350000|2020-12-01 17:55:50|||||||||22
1606845360000|2020-12-01 17:56:00|||||||||25
1606845370000|2020-12-01 17:56:10|||||||||54
1606845380000|2020-12-01 17:56:20|34889|34869|34891.5|34871.5|34894|34874|34889|34869|33
1606845390000|2020-12-01 17:56:30|34889|34869|34906.5|34886.5|34906.5|34886.5|34889|34869|44
1606845400000|2020-12-01 17:56:40|34901.5|34881.5|34916.4|34896.4|34918.9|34898.9|34899|34879|71
1606845410000|2020-12-01 17:56:50|34918.9|34898.9|34919|34899|34919|34899|34916.4|34896.4|30
1606845420000|2020-12-01 17:57:00|34914|34894|34899|34879|34914|34894|34894.1|34874.1|23
1606845430000|2020-12-01 17:57:10|34898.9|34878.9|34899|34879|34899|34879|34898.9|34878.9|4
1606845440000|2020-12-01 17:57:20|||||||||7
1606845450000|2020-12-01 17:57:30|||||||||4
1606845460000|2020-12-01 17:57:40|||||||||3
1606845470000|2020-12-01 17:57:50|||||||||16
1606845480000|2020-12-01 17:58:00|||||||||15
1606845490000|2020-12-01 17:58:10|||||||||7
1606845500000|2020-12-01 17:58:20|||||||||109
1606845510000|2020-12-01 17:58:30|34894|34874|34894|34874|34894|34874|34894|34874|16
1606845520000|2020-12-01 17:58:40|34891.5|34871.5|34886.5|34866.5|34891.5|34871.5|34886.5|34866.5|37
1606845530000|2020-12-01 17:58:50|34886.4|34866.4|34881.5|34861.5|34886.4|34866.4|34879|34859|29
1606845540000|2020-12-01 17:59:00|34883.9|34863.9|34871.4|34851.4|34894|34874|34869|34849|95
1606845550000|2020-12-01 17:59:10|34869|34849|34864|34844|34871.5|34851.5|34864|34844|42
1606845560000|2020-12-01 17:59:20|34859.2|34839.2|34859|34839|34859.2|34839.2|34856.5|34836.5|52
1606845570000|2020-12-01 17:59:30|34861.5|34841.5|34859|34839|34864|34844|34859|34839|102
1606845580000|2020-12-01 17:59:40|34849.2|34829.2|34849|34829|34849.2|34829.2|34848.9|34828.9|103
1606845590000|2020-12-01 17:59:50|34844|34824|34846.5|34826.5|34849|34829|34844|34824|181
1606845600000|2020-12-01 18:00:00|34844|34824|34839.2|34819.2|34844|34824|34839.2|34819.2|58
1606845610000|2020-12-01 18:00:10|34841.6|34821.6|34844|34824|34844|34824|34839.2|34819.2|9
1606845620000|2020-12-01 18:00:20|34841.6|34821.6|34844|34824|34844|34824|34839.2|34819.2|7
1606845630000|2020-12-01 18:00:30|||||||||14
1606845640000|2020-12-01 18:00:40|||||||||1
1606845650000|2020-12-01 18:00:50|34849|34829|34849|34829|34849|34829|34849|34829|37
1606845660000|2020-12-01 18:01:00|34851.5|34831.5|34854|34834|34854|34834|34851.5|34831.5|5
1606845670000|2020-12-01 18:01:10|||||||||1
1606845680000|2020-12-01 18:01:20|34856.4|34836.4|34854|34834|34859|34839|34854|34834|15
1606845690000|2020-12-01 18:01:30|34849.1|34829.1|34849|34829|34849.1|34829.1|34849|34829|17
1606845700000|2020-12-01 18:01:40|34851.5|34831.5|34849|34829|34851.5|34831.5|34849|34829|17
1606845710000|2020-12-01 18:01:50|34851.5|34831.5|34849|34829|34851.5|34831.5|34849|34829|24
1606845720000|2020-12-01 18:02:00|||||||||13
1606845730000|2020-12-01 18:02:10|||||||||6
1606845740000|2020-12-01 18:02:20|34846.5|34826.5|34846.5|34826.5|34846.5|34826.5|34844.1|34824.1|29
1606845750000|2020-12-01 18:02:30|34849|34829|34849|34829|34849|34829|34844.1|34824.1|59
1606845760000|2020-12-01 18:02:40|34851.4|34831.4|34849|34829|34851.4|34831.4|34849|34829|15
1606845770000|2020-12-01 18:02:50|34848.9|34828.9|34848.9|34828.9|34848.9|34828.9|34846.5|34826.5|61
1606845780000|2020-12-01 18:03:00|34849|34829|34849|34829|34849|34829|34849|34829|1
1606845800000|2020-12-01 18:03:20|34851.5|34831.5|34849|34829|34851.5|34831.5|34849|34829|46
1606845810000|2020-12-01 18:03:30|||||||||3
1606845820000|2020-12-01 18:03:40|||||||||12
1606845830000|2020-12-01 18:03:50|34848.9|34828.9|34848.9|34828.9|34848.9|34828.9|34848.9|34828.9|57
1606845840000|2020-12-01 18:04:00|34846.5|34826.5|34846.5|34826.5|34846.5|34826.5|34846.5|34826.5|7
1606845850000|2020-12-01 18:04:10|34848.9|34828.9|34844|34824|34848.9|34828.9|34844|34824|34
1606845860000|2020-12-01 18:04:20|34848.9|34828.9|34848.9|34828.9|34848.9|34828.9|34848.9|34828.9|4
1606845870000|2020-12-01 18:04:30|34849|34829|34848.9|34828.9|34849|34829|34848.9|34828.9|18
1606845880000|2020-12-01 18:04:40|34846.5|34826.5|34846.4|34826.4|34846.5|34826.5|34846.4|34826.4|0
1606845890000|2020-12-01 18:04:50|34844|34824|34846.4|34826.4|34848.8|34828.8|34844|34824|20
1606845900000|2020-12-01 18:05:00|34844|34824|34844|34824|34844|34824|34844|34824|12
1606845910000|2020-12-01 18:05:10|34841.5|34821.5|34841.5|34821.5|34841.5|34821.5|34841.5|34821.5|31
1606845920000|2020-12-01 18:05:20|34836.5|34816.5|34831.5|34811.5|34836.5|34816.5|34831.5|34811.5|14
1606845930000|2020-12-01 18:05:30|||||||||22
1606845940000|2020-12-01 18:05:40|34834|34814|34834|34814|34834|34814|34831.5|34811.5|8
1606845950000|2020-12-01 18:05:50|||||||||1
1606845960000|2020-12-01 18:06:00|34836.4|34816.4|34836.5|34816.5|34836.5|34816.5|34836.4|34816.4|39
1606845970000|2020-12-01 18:06:10|34838.9|34818.9|34838.9|34818.9|34838.9|34818.9|34838.9|34818.9|55
1606845980000|2020-12-01 18:06:20|34841.3|34821.3|34843.8|34823.8|34843.8|34823.8|34838.8|34818.8|10
1606845990000|2020-12-01 18:06:30|34843.9|34823.9|34844|34824|34844|34824|34843.9|34823.9|22
1606846000000|2020-12-01 18:06:40|34848.9|34828.9|34849|34829|34849|34829|34848.9|34828.9|8
1606846010000|2020-12-01 18:06:50|||||||||1
1606846020000|2020-12-01 18:07:00|||||||||1
1606846030000|2020-12-01 18:07:10|||||||||1
1606846040000|2020-12-01 18:07:20|34854|34834|34854|34834|34854|34834|34854|34834|18
1606846050000|2020-12-01 18:07:30|||||||||2
1606846060000|2020-12-01 18:07:40|34856.4|34836.4|34854|34834|34859|34839|34854|34834|13
1606846070000|2020-12-01 18:07:50|||||||||6
1606846080000|2020-12-01 18:08:00|34849.1|34829.1|34849|34829|34849.1|34829.1|34849|34829|32
1606846100000|2020-12-01 18:08:20|34853.9|34833.9|34853.9|34833.9|34853.9|34833.9|34853.9|34833.9|4
1606846110000|2020-12-01 18:08:30|||||||||25
1606846120000|2020-12-01 18:08:40|||||||||9
1606846140000|2020-12-01 18:09:00|||||||||38
1606846150000|2020-12-01 18:09:10|34854|34834|34854|34834|34854|34834|34854|34834|31
1606846170000|2020-12-01 18:09:30|||||||||1
1606846180000|2020-12-01 18:09:40|||||||||7
1606846200000|2020-12-01 18:10:00|34858.8|34838.8|34859|34839|34859|34839|34858.8|34838.8|40
1606846210000|2020-12-01 18:10:10|||||||||2
1606846220000|2020-12-01 18:10:20|34858.9|34838.9|34859|34839|34859|34839|34858.9|34838.9|7
1606846230000|2020-12-01 18:10:30|||||||||16
1606846240000|2020-12-01 18:10:40|34863.8|34843.8|34864|34844|34864|34844|34863.8|34843.8|5
1606846250000|2020-12-01 18:10:50|34859|34839|34859|34839|34864|34844|34859|34839|7
1606846260000|2020-12-01 18:11:00|34861.4|34841.4|34859|34839|34861.4|34841.4|34859|34839|3
1606846270000|2020-12-01 18:11:10|34863.9|34843.9|34863.9|34843.9|34863.9|34843.9|34859|34839|23
1606846280000|2020-12-01 18:11:20|34864|34844|34869|34849|34871.5|34851.5|34864|34844|38
1606846290000|2020-12-01 18:11:30|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|34869|34849|7
1606846300000|2020-12-01 18:11:40|34869|34849|34871.5|34851.5|34871.5|34851.5|34869|34849|15
1606846310000|2020-12-01 18:11:50|34869|34849|34869|34849|34871.4|34851.4|34869|34849|1
1606846320000|2020-12-01 18:12:00|34871.4|34851.4|34876.3|34856.3|34876.3|34856.3|34869|34849|8
1606846330000|2020-12-01 18:12:10|34878.7|34858.7|34876.3|34856.3|34878.7|34858.7|34876.3|34856.3|3
1606846340000|2020-12-01 18:12:20|34878.8|34858.8|34878.9|34858.9|34878.9|34858.9|34878.8|34858.8|5
1606846350000|2020-12-01 18:12:30|||||||||2
1606846360000|2020-12-01 18:12:40|34879|34859|34879|34859|34879|34859|34879|34859|0
1606846390000|2020-12-01 18:13:10|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|0
1606846400000|2020-12-01 18:13:20|34879|34859|34879|34859|34879|34859|34879|34859|0
1606846420000|2020-12-01 18:13:40|||||||||10
1606846430000|2020-12-01 18:13:50|||||||||1
1606846470000|2020-12-01 18:14:30|34886.3|34866.3|34888.9|34868.9|34888.9|34868.9|34886.3|34866.3|4
1606846480000|2020-12-01 18:14:40|34884|34864|34884|34864|34884|34864|34884|34864|10
1606846490000|2020-12-01 18:14:50|||||||||12
1606846500000|2020-12-01 18:15:00|34878.9|34858.9|34869|34849|34878.9|34858.9|34869|34849|14
1606846510000|2020-12-01 18:15:10|34868.9|34848.9|34866.5|34846.5|34869|34849|34864|34844|6
1606846520000|2020-12-01 18:15:20|34864|34844|34864|34844|34864|34844|34864|34844|14
1606846530000|2020-12-01 18:15:30|34863.9|34843.9|34879|34859|34879|34859|34863.9|34843.9|5
1606846540000|2020-12-01 18:15:40|34881.5|34861.5|34888.9|34868.9|34888.9|34868.9|34881.5|34861.5|8
1606846550000|2020-12-01 18:15:50|34889|34869|34889|34869|34889|34869|34889|34869|2
1606846560000|2020-12-01 18:16:00|34891.4|34871.4|34891.4|34871.4|34893.9|34873.9|34889|34869|9
1606846570000|2020-12-01 18:16:10|34889|34869|34889|34869|34889|34869|34889|34869|1
1606846580000|2020-12-01 18:16:20|34888.9|34868.9|34889|34869|34889|34869|34888.9|34868.9|4
1606846590000|2020-12-01 18:16:30|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|0
1606846600000|2020-12-01 18:16:40|34889|34869|34889|34869|34889|34869|34889|34869|0
1606846610000|2020-12-01 18:16:50|34891.4|34871.4|34889|34869|34893.9|34873.9|34889|34869|17
1606846620000|2020-12-01 18:17:00|||||||||1
1606846650000|2020-12-01 18:17:30|||||||||14
1606846670000|2020-12-01 18:17:50|34888.9|34868.9|34889|34869|34889|34869|34888.9|34868.9|13
1606846680000|2020-12-01 18:18:00|34888.9|34868.9|34889|34869|34889|34869|34888.9|34868.9|16
1606846720000|2020-12-01 18:18:40|||||||||2
1606846730000|2020-12-01 18:18:50|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|1
1606846740000|2020-12-01 18:19:00|34889|34869|34888.9|34868.9|34889|34869|34884|34864|9
1606846760000|2020-12-01 18:19:20|34889|34869|34886.4|34866.4|34891.4|34871.4|34886.4|34866.4|6
1606846770000|2020-12-01 18:19:30|34886.5|34866.5|34889|34869|34889|34869|34886.4|34866.4|3
1606846790000|2020-12-01 18:19:50|||||||||1
1606846800000|2020-12-01 18:20:00|||||||||4
1606846830000|2020-12-01 18:20:30|||||||||1
1606846850000|2020-12-01 18:20:50|34888.9|34868.9|34889|34869|34889|34869|34888.9|34868.9|7
1606846860000|2020-12-01 18:21:00|34888.9|34868.9|34889|34869|34889|34869|34888.9|34868.9|0
1606846870000|2020-12-01 18:21:10|34891.4|34871.4|34891.4|34871.4|34891.4|34871.4|34891.4|34871.4|3
1606846880000|2020-12-01 18:21:20|34893.8|34873.8|34893.8|34873.8|34893.8|34873.8|34893.8|34873.8|1
1606846890000|2020-12-01 18:21:30|34889|34869|34891.5|34871.5|34891.5|34871.5|34889|34869|6
1606846900000|2020-12-01 18:21:40|34893.9|34873.9|34889|34869|34893.9|34873.9|34889|34869|4
1606846910000|2020-12-01 18:21:50|34891.4|34871.4|34894|34874|34894|34874|34889|34869|9
1606846920000|2020-12-01 18:22:00|||||||||3
1606846930000|2020-12-01 18:22:10|34896.5|34876.5|34899|34879|34901.4|34881.4|34896.5|34876.5|19
1606846940000|2020-12-01 18:22:20|34901.5|34881.5|34901.4|34881.4|34901.5|34881.5|34901.4|34881.4|4
1606846950000|2020-12-01 18:22:30|34903.8|34883.8|34899|34879|34903.8|34883.8|34899|34879|3
1606846960000|2020-12-01 18:22:40|34903.8|34883.8|34901.4|34881.4|34903.9|34883.9|34899|34879|11
1606846970000|2020-12-01 18:22:50|34899|34879|34899|34879|34899|34879|34899|34879|0
1606846980000|2020-12-01 18:23:00|34901.4|34881.4|34903.9|34883.9|34903.9|34883.9|34901.4|34881.4|11
1606846990000|2020-12-01 18:23:10|34901.4|34881.4|34899|34879|34901.4|34881.4|34899|34879|1
1606847030000|2020-12-01 18:23:50|34896.5|34876.5|34896.5|34876.5|34896.5|34876.5|34896.5|34876.5|7
1606847040000|2020-12-01 18:24:00|34899|34879|34899|34879|34899|34879|34899|34879|1
1606847050000|2020-12-01 18:24:10|34896.5|34876.5|34894|34874|34896.5|34876.5|34894|34874|2
1606847070000|2020-12-01 18:24:30|34893.9|34873.9|34893.9|34873.9|34894|34874|34893.9|34873.9|0
1606847080000|2020-12-01 18:24:40|34891.4|34871.4|34884.1|34864.1|34891.4|34871.4|34884.1|34864.1|10
1606847100000|2020-12-01 18:25:00|||||||||1
1606847110000|2020-12-01 18:25:10|34881.6|34861.6|34881.5|34861.5|34884|34864|34881.5|34861.5|0
1606847120000|2020-12-01 18:25:20|34884|34864|34884|34864|34884|34864|34884|34864|0
1606847130000|2020-12-01 18:25:30|34881.5|34861.5|34881.5|34861.5|34881.5|34861.5|34881.5|34861.5|1
1606847140000|2020-12-01 18:25:40|34879|34859|34879|34859|34879|34859|34879|34859|0
1606847160000|2020-12-01 18:26:00|34878.9|34858.9|34879|34859|34879|34859|34878.9|34858.9|8
1606847170000|2020-12-01 18:26:10|34883.9|34863.9|34884|34864|34884|34864|34883.9|34863.9|4
1606847180000|2020-12-01 18:26:20|34886.4|34866.4|34886.4|34866.4|34886.4|34866.4|34886.4|34866.4|4
1606847190000|2020-12-01 18:26:30|34884|34864|34881.4|34861.4|34884|34864|34881.4|34861.4|6
1606847200000|2020-12-01 18:26:40|34879|34859|34881.4|34861.4|34881.4|34861.4|34878.8|34858.8|2
1606847210000|2020-12-01 18:26:50|34879|34859|34879|34859|34879|34859|34879|34859|0
1606847220000|2020-12-01 18:27:00|34876.5|34856.5|34876.5|34856.5|34876.5|34856.5|34876.5|34856.5|3
1606847240000|2020-12-01 18:27:20|34874.1|34854.1|34871.5|34851.5|34874.1|34854.1|34871.5|34851.5|2
1606847250000|2020-12-01 18:27:30|34873.9|34853.9|34874|34854|34874|34854|34873.9|34853.9|0
1606847270000|2020-12-01 18:27:50|34873.9|34853.9|34866.4|34846.4|34874|34854|34866.3|34846.3|3
1606847300000|2020-12-01 18:28:20|34866.3|34846.3|34861.5|34841.5|34866.3|34846.3|34861.5|34841.5|3
1606847320000|2020-12-01 18:28:40|34859|34839|34859|34839|34859|34839|34859|34839|2
1606847350000|2020-12-01 18:29:10|34863.8|34843.8|34864|34844|34864|34844|34863.8|34843.8|15
1606847360000|2020-12-01 18:29:20|34861.5|34841.5|34863.9|34843.9|34863.9|34843.9|34859|34839|4
1606847370000|2020-12-01 18:29:30|34861.5|34841.5|34861.5|34841.5|34864|34844|34861.5|34841.5|1
1606847380000|2020-12-01 18:29:40|34861.4|34841.4|34864|34844|34864|34844|34861.4|34841.4|3
1606847390000|2020-12-01 18:29:50|||||||||1
1606847400000|2020-12-01 18:30:00|34866.5|34846.5|34869|34849|34869|34849|34866.5|34846.5|7
1606847410000|2020-12-01 18:30:10|34873.9|34853.9|34884|34864|34884|34864|34873.9|34853.9|12
1606847420000|2020-12-01 18:30:20|34881.5|34861.5|34881.5|34861.5|34881.5|34861.5|34881.5|34861.5|10
1606847430000|2020-12-01 18:30:30|34883.9|34863.9|34884|34864|34884|34864|34883.9|34863.9|2
1606847440000|2020-12-01 18:30:40|34881.5|34861.5|34881.5|34861.5|34881.5|34861.5|34881.5|34861.5|1
1606847450000|2020-12-01 18:30:50|||||||||2
1606847460000|2020-12-01 18:31:00|34879|34859|34876.5|34856.5|34879|34859|34874.1|34854.1|5
1606847470000|2020-12-01 18:31:10|34874|34854|34876.5|34856.5|34876.5|34856.5|34874|34854|2
1606847480000|2020-12-01 18:31:20|34874|34854|34874|34854|34874|34854|34874|34854|0
1606847490000|2020-12-01 18:31:30|||||||||1
1606847510000|2020-12-01 18:31:50|34876.4|34856.4|34876.4|34856.4|34876.4|34856.4|34876.4|34856.4|4
1606847520000|2020-12-01 18:32:00|34876.5|34856.5|34876.5|34856.5|34876.5|34856.5|34876.5|34856.5|0
1606847530000|2020-12-01 18:32:10|34874|34854|34879|34859|34879|34859|34874|34854|1
1606847550000|2020-12-01 18:32:30|||||||||7
1606847560000|2020-12-01 18:32:40|||||||||1
1606847580000|2020-12-01 18:33:00|34876.5|34856.5|34876.5|34856.5|34876.5|34856.5|34876.5|34856.5|3
1606847610000|2020-12-01 18:33:30|34874|34854|34874|34854|34874|34854|34874|34854|0
1606847640000|2020-12-01 18:34:00|||||||||1
1606847660000|2020-12-01 18:34:20|34876.5|34856.5|34876.5|34856.5|34879|34859|34874|34854|7
1606847670000|2020-12-01 18:34:30|34879|34859|34876.5|34856.5|34879|34859|34874|34854|2
1606847680000|2020-12-01 18:34:40|34878.9|34858.9|34879|34859|34879|34859|34878.9|34858.9|1
1606847700000|2020-12-01 18:35:00|||||||||1
1606847710000|2020-12-01 18:35:10|||||||||5
1606847750000|2020-12-01 18:35:50|34881.5|34861.5|34881.5|34861.5|34881.5|34861.5|34881.5|34861.5|1
1606847760000|2020-12-01 18:36:00|34879|34859|34881.5|34861.5|34881.5|34861.5|34879|34859|0
1606847780000|2020-12-01 18:36:20|||||||||3
1606847790000|2020-12-01 18:36:30|34884|34864|34884|34864|34884|34864|34884|34864|0
1606847820000|2020-12-01 18:37:00|||||||||1
1606847830000|2020-12-01 18:37:10|34883.8|34863.8|34884|34864|34884|34864|34883.8|34863.8|2
1606847880000|2020-12-01 18:38:00|||||||||2
1606847890000|2020-12-01 18:38:10|||||||||2
1606847900000|2020-12-01 18:38:20|||||||||1
1606847920000|2020-12-01 18:38:40|34879|34859|34879|34859|34879|34859|34879|34859|6
1606847930000|2020-12-01 18:38:50|34884|34864|34884|34864|34884|34864|34884|34864|3
1606847970000|2020-12-01 18:39:30|||||||||3
1606847980000|2020-12-01 18:39:40|||||||||3
1606847990000|2020-12-01 18:39:50|34886.5|34866.5|34886.5|34866.5|34886.5|34866.5|34886.5|34866.5|0
1606848000000|2020-12-01 18:40:00|34888.9|34868.9|34891.4|34871.4|34891.4|34871.4|34888.9|34868.9|1
1606848030000|2020-12-01 18:40:30|||||||||4
1606848040000|2020-12-01 18:40:40|34893.8|34873.8|34889|34869|34893.9|34873.9|34889|34869|4
1606848050000|2020-12-01 18:40:50|34894|34874|34894|34874|34894|34874|34894|34874|4
1606848060000|2020-12-01 18:41:00|||||||||1
1606848070000|2020-12-01 18:41:10|34898.9|34878.9|34901.3|34881.3|34903.7|34883.7|34898.9|34878.9|11
1606848080000|2020-12-01 18:41:20|34898.9|34878.9|34901.3|34881.3|34901.3|34881.3|34898.9|34878.9|1
1606848090000|2020-12-01 18:41:30|34898.9|34878.9|34898.9|34878.9|34898.9|34878.9|34898.9|34878.9|0
1606848120000|2020-12-01 18:42:00|34901.3|34881.3|34901.4|34881.4|34901.4|34881.4|34901.3|34881.3|3
1606848130000|2020-12-01 18:42:10|34901.3|34881.3|34898.9|34878.9|34901.3|34881.3|34898.9|34878.9|1
1606848140000|2020-12-01 18:42:20|||||||||1
1606848160000|2020-12-01 18:42:40|||||||||1
1606848180000|2020-12-01 18:43:00|34901.3|34881.3|34903.8|34883.8|34903.8|34883.8|34901.3|34881.3|17
1606848190000|2020-12-01 18:43:10|34903.9|34883.9|34903.9|34883.9|34903.9|34883.9|34903.9|34883.9|1
1606848200000|2020-12-01 18:43:20|34908.7|34888.7|34908.7|34888.7|34908.7|34888.7|34908.7|34888.7|10
1606848210000|2020-12-01 18:43:30|34908.8|34888.8|34908.8|34888.8|34908.9|34888.9|34906.4|34886.4|7
1606848220000|2020-12-01 18:43:40|34911.3|34891.3|34908.9|34888.9|34911.3|34891.3|34908.9|34888.9|2
1606848230000|2020-12-01 18:43:50|34911.3|34891.3|34911.5|34891.5|34911.5|34891.5|34908.9|34888.9|6
1606848240000|2020-12-01 18:44:00|34909.1|34889.1|34914|34894|34914|34894|34909|34889|2
1606848260000|2020-12-01 18:44:20|34913.9|34893.9|34911.5|34891.5|34914|34894|34911.5|34891.5|10
1606848270000|2020-12-01 18:44:30|34911.4|34891.4|34913.9|34893.9|34913.9|34893.9|34911.4|34891.4|0
1606848280000|2020-12-01 18:44:40|34914|34894|34914|34894|34914|34894|34914|34894|0
1606848290000|2020-12-01 18:44:50|34916.4|34896.4|34916.4|34896.4|34916.4|34896.4|34916.4|34896.4|106
1606848300000|2020-12-01 18:45:00|||||||||2
1606848310000|2020-12-01 18:45:10|34914|34894|34914|34894|34916.4|34896.4|34914|34894|2
1606848330000|2020-12-01 18:45:30|34914.1|34894.1|34914|34894|34918.9|34898.9|34914|34894|4
1606848340000|2020-12-01 18:45:40|34918.9|34898.9|34919|34899|34919|34899|34918.9|34898.9|3
1606848350000|2020-12-01 18:45:50|34921.4|34901.4|34923.9|34903.9|34923.9|34903.9|34921.4|34901.4|10
1606848360000|2020-12-01 18:46:00|||||||||1
1606848370000|2020-12-01 18:46:10|34924|34904|34924|34904|34926.5|34906.5|34924|34904|14
1606848390000|2020-12-01 18:46:30|34926.4|34906.4|34924|34904|34926.4|34906.4|34924|34904|1
1606848420000|2020-12-01 18:47:00|34928.9|34908.9|34928.9|34908.9|34928.9|34908.9|34928.9|34908.9|5
1606848430000|2020-12-01 18:47:10|34929|34909|34929|34909|34929|34909|34929|34909|14
1606848440000|2020-12-01 18:47:20|34931.4|34911.4|34931.4|34911.4|34931.4|34911.4|34931.4|34911.4|3
1606848450000|2020-12-01 18:47:30|34931.5|34911.5|34933.9|34913.9|34933.9|34913.9|34931.5|34911.5|1
1606848460000|2020-12-01 18:47:40|34934|34914|34934|34914|34934|34914|34934|34914|0
1606848500000|2020-12-01 18:48:20|||||||||5
1606848510000|2020-12-01 18:48:30|34936.5|34916.5|34934|34914|34938.9|34918.9|34934|34914|12
1606848520000|2020-12-01 18:48:40|34938.9|34918.9|34938.9|34918.9|34938.9|34918.9|34938.9|34918.9|2
1606848530000|2020-12-01 18:48:50|34939|34919|34939|34919|34939|34919|34939|34919|0
1606848560000|2020-12-01 18:49:20|34941.4|34921.4|34943.8|34923.8|34943.8|34923.8|34941.4|34921.4|5
1606848570000|2020-12-01 18:49:30|34943.9|34923.9|34941.4|34921.4|34943.9|34923.9|34939|34919|8
1606848580000|2020-12-01 18:49:40|34943.8|34923.8|34943.9|34923.9|34943.9|34923.9|34943.8|34923.8|4
1606848590000|2020-12-01 18:49:50|34948.9|34928.9|34948.9|34928.9|34953.7|34933.7|34948.9|34928.9|18
1606848600000|2020-12-01 18:50:00|||||||||6
1606848610000|2020-12-01 18:50:10|34949|34929|34949|34929|34949|34929|34949|34929|4
1606848630000|2020-12-01 18:50:30|34946.6|34926.6|34949|34929|34949|34929|34946.6|34926.6|1
1606848640000|2020-12-01 18:50:40|34944|34924|34949|34929|34949|34929|34944|34924|4
1606848650000|2020-12-01 18:50:50|34946.5|34926.5|34949|34929|34949|34929|34946.5|34926.5|4
1606848660000|2020-12-01 18:51:00|34953.9|34933.9|34953.9|34933.9|34953.9|34933.9|34953.9|34933.9|12
1606848670000|2020-12-01 18:51:10|34954|34934|34954|34934|34954|34934|34954|34934|15
1606848680000|2020-12-01 18:51:20|34958.9|34938.9|34954|34934|34958.9|34938.9|34954|34934|12
1606848690000|2020-12-01 18:51:30|||||||||18
1606848710000|2020-12-01 18:51:50|34954.1|34934.1|34958.9|34938.9|34958.9|34938.9|34954.1|34934.1|3
1606848720000|2020-12-01 18:52:00|||||||||1
1606848730000|2020-12-01 18:52:10|34956.6|34936.6|34959|34939|34959|34939|34954|34934|8
1606848740000|2020-12-01 18:52:20|||||||||7
1606848750000|2020-12-01 18:52:30|34956.6|34936.6|34956.5|34936.5|34956.6|34936.6|34956.5|34936.5|1
1606848760000|2020-12-01 18:52:40|34954.1|34934.1|34954|34934|34954.1|34934.1|34954|34934|0
1606848780000|2020-12-01 18:53:00|||||||||2
1606848790000|2020-12-01 18:53:10|34959|34939|34954|34934|34959|34939|34954|34934|4
1606848800000|2020-12-01 18:53:20|||||||||3
1606848810000|2020-12-01 18:53:30|34953.9|34933.9|34953.9|34933.9|34953.9|34933.9|34953.9|34933.9|4
1606848830000|2020-12-01 18:53:50|34948.9|34928.9|34948.9|34928.9|34948.9|34928.9|34948.9|34928.9|17
1606848840000|2020-12-01 18:54:00|||||||||9
1606848860000|2020-12-01 18:54:20|34949|34929|34968.9|34948.9|34971.4|34951.4|34949|34929|32
1606848870000|2020-12-01 18:54:30|34969|34949|34969|34949|34969|34949|34968.9|34948.9|9
1606848880000|2020-12-01 18:54:40|34968.9|34948.9|34968.9|34948.9|34968.9|34948.9|34968.9|34948.9|0
1606848890000|2020-12-01 18:54:50|||||||||1
1606848900000|2020-12-01 18:55:00|||||||||2
1606848910000|2020-12-01 18:55:10|34971.4|34951.4|34973.8|34953.8|34973.8|34953.8|34971.4|34951.4|3
1606848920000|2020-12-01 18:55:20|34968.9|34948.9|34968.9|34948.9|34968.9|34948.9|34968.9|34948.9|3
1606848930000|2020-12-01 18:55:30|34969|34949|34968.9|34948.9|34969|34949|34968.9|34948.9|1
1606848960000|2020-12-01 18:56:00|34968.8|34948.8|34968.9|34948.9|34968.9|34948.9|34968.8|34948.8|8
1606848970000|2020-12-01 18:56:10|34968.8|34948.8|34968.8|34948.8|34968.8|34948.8|34968.8|34948.8|0
1606848980000|2020-12-01 18:56:20|34968.9|34948.9|34968.9|34948.9|34968.9|34948.9|34968.9|34948.9|4
1606848990000|2020-12-01 18:56:30|34976.3|34956.3|34976.2|34956.2|34978.7|34958.7|34973.8|34953.8|11
1606849000000|2020-12-01 18:56:40|34973.9|34953.9|34978.9|34958.9|34978.9|34958.9|34973.9|34953.9|8
1606849010000|2020-12-01 18:56:50|34979|34959|34978.9|34958.9|34981.4|34961.4|34978.9|34958.9|4
1606849030000|2020-12-01 18:57:10|||||||||1
1606849040000|2020-12-01 18:57:20|34983.9|34963.9|34983.9|34963.9|34983.9|34963.9|34983.9|34963.9|1
1606849050000|2020-12-01 18:57:30|34978.9|34958.9|34993.8|34973.8|34993.9|34973.9|34978.9|34958.9|24
1606849060000|2020-12-01 18:57:40|34989|34969|34988.9|34968.9|34989|34969|34988.9|34968.9|17
1606849070000|2020-12-01 18:57:50|34986.5|34966.5|34988.9|34968.9|34988.9|34968.9|34986.5|34966.5|8
1606849080000|2020-12-01 18:58:00|34989|34969|34988.9|34968.9|34989|34969|34988.9|34968.9|6
1606849090000|2020-12-01 18:58:10|||||||||10
1606849100000|2020-12-01 18:58:20|34998.9|34978.9|34998.9|34978.9|35001.4|34981.4|34998.9|34978.9|14
1606849110000|2020-12-01 18:58:30|35003.9|34983.9|35003.9|34983.9|35003.9|34983.9|35003.9|34983.9|12
1606849120000|2020-12-01 18:58:40|35006.3|34986.3|35006.3|34986.3|35006.3|34986.3|35006.3|34986.3|6
1606849130000|2020-12-01 18:58:50|35008.9|34988.9|35009.1|34989.1|35011.5|34991.5|35008.9|34988.9|7
1606849140000|2020-12-01 18:59:00|35009|34989|35013.9|34993.9|35013.9|34993.9|35009|34989|3
1606849150000|2020-12-01 18:59:10|35011.5|34991.5|35011.4|34991.4|35011.5|34991.5|35011.4|34991.4|1
1606849160000|2020-12-01 18:59:20|35011.5|34991.5|35016.3|34996.3|35016.3|34996.3|35011.5|34991.5|8
1606849180000|2020-12-01 18:59:40|||||||||1
1606849190000|2020-12-01 18:59:50|35016.5|34996.5|35023.9|35003.9|35028.9|35008.9|35016.5|34996.5|30
1606849200000|2020-12-01 19:00:00|35028.9|35008.9|35033.9|35013.9|35033.9|35013.9|35026.4|35006.4|9
1606849210000|2020-12-01 19:00:10|35038.9|35018.9|35048.8|35028.8|35048.8|35028.8|35038.9|35018.9|22
1606849220000|2020-12-01 19:00:20|35048.9|35028.9|35051.3|35031.3|35051.3|35031.3|35048.9|35028.9|6
1606849230000|2020-12-01 19:00:30|35051.4|35031.4|35051.4|35031.4|35053.8|35033.8|35051.3|35031.3|7
1606849240000|2020-12-01 19:00:40|35053.9|35033.9|35051.4|35031.4|35053.9|35033.9|35051.4|35031.4|7
1606849250000|2020-12-01 19:00:50|35053.8|35033.8|35053.9|35033.9|35053.9|35033.9|35053.8|35033.8|5
1606849260000|2020-12-01 19:01:00|35056.3|35036.3|35058.9|35038.9|35063.9|35043.9|35053.9|35033.9|14
1606849270000|2020-12-01 19:01:10|35061.4|35041.4|35063.9|35043.9|35063.9|35043.9|35061.4|35041.4|10
1606849280000|2020-12-01 19:01:20|35068.8|35048.8|35068.8|35048.8|35068.8|35048.8|35068.8|35048.8|8
1606849290000|2020-12-01 19:01:30|||||||||3
1606849300000|2020-12-01 19:01:40|35068.9|35048.9|35068.9|35048.9|35068.9|35048.9|35068.9|35048.9|3
1606849310000|2020-12-01 19:01:50|35066.5|35046.5|35063.9|35043.9|35066.5|35046.5|35063.9|35043.9|9
1606849320000|2020-12-01 19:02:00|35061.5|35041.5|35058.9|35038.9|35061.5|35041.5|35058.9|35038.9|5
1606849330000|2020-12-01 19:02:10|35056.5|35036.5|35056.4|35036.4|35056.5|35036.5|35054|35034|7
1606849340000|2020-12-01 19:02:20|35054|35034|35054|35034|35054|35034|35054|35034|4
1606849350000|2020-12-01 19:02:30|35058.9|35038.9|35054|35034|35059|35039|35054|35034|10
1606849360000|2020-12-01 19:02:40|35051.5|35031.5|35044|35024|35051.5|35031.5|35044|35024|8
1606849370000|2020-12-01 19:02:50|35041.5|35021.5|35041.5|35021.5|35041.5|35021.5|35041.5|35021.5|4
1606849380000|2020-12-01 19:03:00|35039.1|35019.1|35039|35019|35041.5|35021.5|35039|35019|4
1606849390000|2020-12-01 19:03:10|35036.6|35016.6|35034|35014|35036.6|35016.6|35034|35014|3
1606849400000|2020-12-01 19:03:20|||||||||2
1606849410000|2020-12-01 19:03:30|35036.4|35016.4|35036.5|35016.5|35036.5|35016.5|35036.4|35016.4|0
1606849430000|2020-12-01 19:03:50|35034.1|35014.1|35034|35014|35034.1|35014.1|35034|35014|1
1606849440000|2020-12-01 19:04:00|35034.1|35014.1|35039|35019|35039|35019|35034.1|35014.1|4
1606849450000|2020-12-01 19:04:10|||||||||1
1606849460000|2020-12-01 19:04:20|35041.5|35021.5|35041.5|35021.5|35041.5|35021.5|35041.5|35021.5|2
1606849500000|2020-12-01 19:05:00|35041.6|35021.6|35046.5|35026.5|35046.5|35026.5|35041.6|35021.6|2
1606849520000|2020-12-01 19:05:20|||||||||6
1606849530000|2020-12-01 19:05:30|35044.1|35024.1|35046.5|35026.5|35046.5|35026.5|35044.1|35024.1|2
1606849540000|2020-12-01 19:05:40|35044|35024|35044|35024|35044|35024|35044|35024|1
1606849550000|2020-12-01 19:05:50|||||||||2
1606849570000|2020-12-01 19:06:10|35046.4|35026.4|35044|35024|35049|35029|35044|35024|6
1606849580000|2020-12-01 19:06:20|35053.8|35033.8|35053.8|35033.8|35053.8|35033.8|35053.8|35033.8|31
1606849590000|2020-12-01 19:06:30|35054|35034|35054|35034|35054|35034|35054|35034|1
1606849600000|2020-12-01 19:06:40|35051.6|35031.6|35051.6|35031.6|35051.6|35031.6|35051.6|35031.6|2
1606849610000|2020-12-01 19:06:50|||||||||1
1606849620000|2020-12-01 19:07:00|35049.1|35029.1|35046.6|35026.6|35049.1|35029.1|35046.6|35026.6|3
1606849630000|2020-12-01 19:07:10|35044.1|35024.1|35049|35029|35049|35029|35044|35024|7
1606849640000|2020-12-01 19:07:20|||||||||1
1606849660000|2020-12-01 19:07:40|35054|35034|35051.5|35031.5|35054|35034|35051.5|35031.5|2
1606849670000|2020-12-01 19:07:50|35049|35029|35051.5|35031.5|35053.8|35033.8|35049|35029|51
1606849680000|2020-12-01 19:08:00|35054|35034|35054|35034|35054|35034|35054|35034|0
1606849710000|2020-12-01 19:08:30|||||||||2
1606849730000|2020-12-01 19:08:50|||||||||1
1606849740000|2020-12-01 19:09:00|35054.1|35034.1|35056.6|35036.6|35056.6|35036.6|35054.1|35034.1|4
1606849750000|2020-12-01 19:09:10|35056.5|35036.5|35056.5|35036.5|35056.5|35036.5|35056.5|35036.5|3
1606849780000|2020-12-01 19:09:40|35054|35034|35059|35039|35059|35039|35054|35034|11
1606849790000|2020-12-01 19:09:50|||||||||1
1606849800000|2020-12-01 19:10:00|35061.5|35041.5|35061.5|35041.5|35061.5|35041.5|35061.5|35041.5|6
1606849820000|2020-12-01 19:10:20|35064|35044|35069|35049|35069|35049|35064|35044|12
1606849830000|2020-12-01 19:10:30|35071.6|35051.6|35079|35059|35079|35059|35071.5|35051.5|13
1606849840000|2020-12-01 19:10:40|35081.5|35061.5|35083.9|35063.9|35083.9|35063.9|35081.5|35061.5|6
1606849850000|2020-12-01 19:10:50|35084|35064|35084|35064|35084|35064|35084|35064|0
1606849860000|2020-12-01 19:11:00|35079.1|35059.1|35079|35059|35079.1|35059.1|35079|35059|5
1606849870000|2020-12-01 19:11:10|35076.5|35056.5|35076.5|35056.5|35076.5|35056.5|35076.5|35056.5|0
1606849900000|2020-12-01 19:11:40|35076.4|35056.4|35076.4|35056.4|35076.5|35056.5|35076.4|35056.4|1
1606849910000|2020-12-01 19:11:50|35076.3|35056.3|35073.9|35053.9|35076.3|35056.3|35073.9|35053.9|3
1606849920000|2020-12-01 19:12:00|35073.8|35053.8|35073.9|35053.9|35073.9|35053.9|35073.8|35053.8|1
1606849930000|2020-12-01 19:12:10|||||||||1
1606849940000|2020-12-01 19:12:20|||||||||1
1606849950000|2020-12-01 19:12:30|35069.1|35049.1|35069.1|35049.1|35069.1|35049.1|35069.1|35049.1|3
1606849960000|2020-12-01 19:12:40|35069|35049|35073.8|35053.8|35073.8|35053.8|35068.9|35048.9|3
1606849970000|2020-12-01 19:12:50|35071.3|35051.3|35076.5|35056.5|35076.5|35056.5|35071.3|35051.3|11
1606849980000|2020-12-01 19:13:00|35076.4|35056.4|35071.6|35051.6|35076.5|35056.5|35071.6|35051.6|2
1606849990000|2020-12-01 19:13:10|35069.1|35049.1|35069|35049|35071.5|35051.5|35069|35049|2
1606850030000|2020-12-01 19:13:50|35066.5|35046.5|35066.5|35046.5|35066.5|35046.5|35066.5|35046.5|2
1606850040000|2020-12-01 19:14:00|35064|35044|35064|35044|35064|35044|35064|35044|3
1606850080000|2020-12-01 19:14:40|||||||||2
1606850100000|2020-12-01 19:15:00|35069|35049|35071.4|35051.4|35071.4|35051.4|35069|35049|8
1606850110000|2020-12-01 19:15:10|35069|35049|35069|35049|35071.4|35051.4|35069|35049|2
1606850120000|2020-12-01 19:15:20|||||||||2
1606850130000|2020-12-01 19:15:30|35068.9|35048.9|35066.5|35046.5|35068.9|35048.9|35066.5|35046.5|1
1606850140000|2020-12-01 19:15:40|35068.9|35048.9|35069|35049|35069|35049|35068.9|35048.9|5
1606850160000|2020-12-01 19:16:00|35066.5|35046.5|35069|35049|35069|35049|35066.5|35046.5|4
1606850170000|2020-12-01 19:16:10|35069.1|35049.1|35071.5|35051.5|35071.5|35051.5|35069|35049|2
1606850180000|2020-12-01 19:16:20|35069.1|35049.1|35071.5|35051.5|35074|35054|35069|35049|2
1606850190000|2020-12-01 19:16:30|35069.1|35049.1|35071.5|35051.5|35071.5|35051.5|35069|35049|2
1606850220000|2020-12-01 19:17:00|35069|35049|35074|35054|35074|35054|35069|35049|3
1606850230000|2020-12-01 19:17:10|35074.1|35054.1|35074.1|35054.1|35074.1|35054.1|35074.1|35054.1|3
1606850240000|2020-12-01 19:17:20|35074|35054|35074|35054|35074|35054|35074|35054|2
1606850250000|2020-12-01 19:17:30|||||||||2
1606850260000|2020-12-01 19:17:40|||||||||2
1606850270000|2020-12-01 19:17:50|35073.9|35053.9|35069.1|35049.1|35073.9|35053.9|35069.1|35049.1|2
1606850280000|2020-12-01 19:18:00|35069|35049|35071.5|35051.5|35074|35054|35069|35049|1
1606850290000|2020-12-01 19:18:10|35073.9|35053.9|35069|35049|35073.9|35053.9|35069|35049|3
1606850300000|2020-12-01 19:18:20|35068.9|35048.9|35061.6|35041.6|35068.9|35048.9|35061.6|35041.6|1
1606850310000|2020-12-01 19:18:30|35059.1|35039.1|35059.1|35039.1|35059.1|35039.1|35059.1|35039.1|1
1606850350000|2020-12-01 19:19:10|||||||||1
1606850370000|2020-12-01 19:19:30|||||||||8
1606850380000|2020-12-01 19:19:40|35059|35039|35059|35039|35059|35039|35059|35039|1
1606850390000|2020-12-01 19:19:50|35058.9|35038.9|35056.5|35036.5|35059|35039|35056.5|35036.5|3
1606850400000|2020-12-01 19:20:00|35054.1|35034.1|35054|35034|35054.1|35034.1|35054|35034|2
1606850410000|2020-12-01 19:20:10|||||||||5
1606850420000|2020-12-01 19:20:20|||||||||5
1606850430000|2020-12-01 19:20:30|35056.4|35036.4|35056.4|35036.4|35056.4|35036.4|35056.4|35036.4|11
1606850440000|2020-12-01 19:20:40|35058.8|35038.8|35059|35039|35059|35039|35058.8|35038.8|6
1606850450000|2020-12-01 19:20:50|||||||||2
1606850460000|2020-12-01 19:21:00|35061.5|35041.5|35061.5|35041.5|35061.5|35041.5|35061.5|35041.5|7
1606850480000|2020-12-01 19:21:20|35064|35044|35064|35044|35064|35044|35064|35044|2
1606850490000|2020-12-01 19:21:30|||||||||1
1606850500000|2020-12-01 19:21:40|35066.4|35046.4|35066.5|35046.5|35066.5|35046.5|35066.4|35046.4|7
1606850510000|2020-12-01 19:21:50|35071.5|35051.5|35071.5|35051.5|35071.5|35051.5|35071.5|35051.5|2
1606850520000|2020-12-01 19:22:00|35071.4|35051.4|35069|35049|35071.5|35051.5|35069|35049|1
1606850530000|2020-12-01 19:22:10|35066.6|35046.6|35066.6|35046.6|35066.6|35046.6|35066.6|35046.6|1
1606850540000|2020-12-01 19:22:20|35066.5|35046.5|35069|35049|35069|35049|35066.5|35046.5|1
1606850550000|2020-12-01 19:22:30|||||||||2
1606850560000|2020-12-01 19:22:40|||||||||8
1606850570000|2020-12-01 19:22:50|35069.1|35049.1|35071.5|35051.5|35071.5|35051.5|35069|35049|3
1606850580000|2020-12-01 19:23:00|35069.1|35049.1|35074|35054|35074|35054|35069.1|35049.1|1
1606850590000|2020-12-01 19:23:10|||||||||1
1606850600000|2020-12-01 19:23:20|35071.5|35051.5|35071.5|35051.5|35071.5|35051.5|35071.5|35051.5|4
1606850630000|2020-12-01 19:23:50|35069.1|35049.1|35069|35049|35071.5|35051.5|35069|35049|2
1606850640000|2020-12-01 19:24:00|35066.5|35046.5|35066.5|35046.5|35066.5|35046.5|35066.5|35046.5|5
1606850650000|2020-12-01 19:24:10|35064.1|35044.1|35064.1|35044.1|35064.1|35044.1|35061.6|35041.6|5
1606850680000|2020-12-01 19:24:40|||||||||5
1606850700000|2020-12-01 19:25:00|35066.6|35046.6|35069|35049|35069|35049|35064.1|35044.1|7
1606850710000|2020-12-01 19:25:10|35071.5|35051.5|35071.5|35051.5|35071.5|35051.5|35071.5|35051.5|6
1606850720000|2020-12-01 19:25:20|||||||||5
1606850730000|2020-12-01 19:25:30|35074|35054|35074|35054|35074|35054|35074|35054|2
1606850740000|2020-12-01 19:25:40|35079|35059|35079|35059|35079|35059|35079|35059|13
1606850770000|2020-12-01 19:26:10|35081.4|35061.4|35086.4|35066.4|35086.4|35066.4|35081.4|35061.4|6
1606850780000|2020-12-01 19:26:20|||||||||3
1606850790000|2020-12-01 19:26:30|35084|35064|35084|35064|35084|35064|35084|35064|2
1606850800000|2020-12-01 19:26:40|35089|35069|35089|35069|35089|35069|35089|35069|1
1606850810000|2020-12-01 19:26:50|35086.5|35066.5|35086.5|35066.5|35086.5|35066.5|35086.5|35066.5|7
1606850820000|2020-12-01 19:27:00|35088.9|35068.9|35089|35069|35089|35069|35088.9|35068.9|5
1606850830000|2020-12-01 19:27:10|35091.5|35071.5|35091.5|35071.5|35091.5|35071.5|35091.5|35071.5|13
1606850840000|2020-12-01 19:27:20|||||||||5
1606850860000|2020-12-01 19:27:40|35091.4|35071.4|35094|35074|35094|35074|35091.4|35071.4|10
1606850880000|2020-12-01 19:28:00|||||||||8
1606850930000|2020-12-01 19:28:50|35096.5|35076.5|35096.5|35076.5|35096.5|35076.5|35096.5|35076.5|6
1606850940000|2020-12-01 19:29:00|35094.1|35074.1|35094.1|35074.1|35094.1|35074.1|35094.1|35074.1|0
1606850950000|2020-12-01 19:29:10|35094|35074|35094|35074|35094|35074|35094|35074|0
1606850960000|2020-12-01 19:29:20|||||||||2
1606850990000|2020-12-01 19:29:50|35091.5|35071.5|35089.1|35069.1|35091.5|35071.5|35089.1|35069.1|6
1606851000000|2020-12-01 19:30:00|35086.6|35066.6|35089|35069|35089|35069|35084.1|35064.1|4
1606851010000|2020-12-01 19:30:10|35086.5|35066.5|35086.5|35066.5|35086.5|35066.5|35086.5|35066.5|0
1606851020000|2020-12-01 19:30:20|35086.6|35066.6|35084|35064|35086.6|35066.6|35084|35064|2
1606851030000|2020-12-01 19:30:30|35086.5|35066.5|35089|35069|35089|35069|35086.5|35066.5|3
1606851040000|2020-12-01 19:30:40|||||||||1
1606851050000|2020-12-01 19:30:50|||||||||8
1606851060000|2020-12-01 19:31:00|35086.6|35066.6|35076.5|35056.5|35086.6|35066.6|35076.5|35056.5|5
1606851070000|2020-12-01 19:31:10|35074.1|35054.1|35076.5|35056.5|35076.5|35056.5|35074|35054|0
1606851080000|2020-12-01 19:31:20|||||||||2
1606851100000|2020-12-01 19:31:40|35076.6|35056.6|35076.6|35056.6|35076.6|35056.6|35076.6|35056.6|0
1606851120000|2020-12-01 19:32:00|35076.5|35056.5|35076.5|35056.5|35076.5|35056.5|35076.5|35056.5|4
1606851130000|2020-12-01 19:32:10|||||||||1
1606851140000|2020-12-01 19:32:20|35074.1|35054.1|35074|35054|35074.1|35054.1|35074|35054|0
1606851150000|2020-12-01 19:32:30|||||||||1
1606851160000|2020-12-01 19:32:40|||||||||2
1606851180000|2020-12-01 19:33:00|||||||||1
1606851200000|2020-12-01 19:33:20|35074.1|35054.1|35079|35059|35079|35059|35074.1|35054.1|10
1606851210000|2020-12-01 19:33:30|35076.4|35056.4|35079|35059|35079|35059|35074|35054|1
1606851240000|2020-12-01 19:34:00|35076.6|35056.6|35074|35054|35076.6|35056.6|35074|35054|2
1606851250000|2020-12-01 19:34:10|||||||||1
1606851260000|2020-12-01 19:34:20|||||||||2
1606851270000|2020-12-01 19:34:30|35074.1|35054.1|35076.5|35056.5|35076.5|35056.5|35074|35054|2
1606851300000|2020-12-01 19:35:00|35074.1|35054.1|35074|35054|35074.1|35054.1|35074|35054|2
1606851320000|2020-12-01 19:35:20|35079|35059|35079|35059|35079|35059|35079|35059|1
1606851350000|2020-12-01 19:35:50|35079.1|35059.1|35079.1|35059.1|35079.1|35059.1|35079.1|35059.1|2
1606851360000|2020-12-01 19:36:00|35081.5|35061.5|35081.5|35061.5|35081.5|35061.5|35081.5|35061.5|2
1606851380000|2020-12-01 19:36:20|35081.4|35061.4|35083.9|35063.9|35083.9|35063.9|35079|35059|3
1606851390000|2020-12-01 19:36:30|||||||||1
1606851400000|2020-12-01 19:36:40|||||||||1
1606851420000|2020-12-01 19:37:00|35081.4|35061.4|35081.5|35061.5|35081.5|35061.5|35081.4|35061.4|1
1606851430000|2020-12-01 19:37:10|35081.4|35061.4|35081.4|35061.4|35081.5|35061.5|35081.4|35061.4|0
1606851440000|2020-12-01 19:37:20|35081.5|35061.5|35084|35064|35084|35064|35081.5|35061.5|0
1606851450000|2020-12-01 19:37:30|35086.4|35066.4|35086.5|35066.5|35086.5|35066.5|35086.4|35066.4|4
1606851470000|2020-12-01 19:37:50|35084|35064|35089|35069|35089|35069|35084|35064|3
1606851480000|2020-12-01 19:38:00|35086.5|35066.5|35086.5|35066.5|35086.5|35066.5|35086.5|35066.5|4
1606851500000|2020-12-01 19:38:20|35088.8|35068.8|35084|35064|35088.8|35068.8|35084|35064|2
1606851530000|2020-12-01 19:38:50|35084.2|35064.2|35089|35069|35089|35069|35084.2|35064.2|2
1606851540000|2020-12-01 19:39:00|35086.5|35066.5|35084|35064|35086.5|35066.5|35084|35064|3
1606851570000|2020-12-01 19:39:30|||||||||2
1606851600000|2020-12-01 19:40:00|35083.9|35063.9|35081.4|35061.4|35083.9|35063.9|35081.4|35061.4|2
1606851630000|2020-12-01 19:40:30|35079|35059|35079|35059|35079|35059|35079|35059|2
1606851650000|2020-12-01 19:40:50|||||||||1
1606851660000|2020-12-01 19:41:00|35076.5|35056.5|35074.1|35054.1|35076.5|35056.5|35074.1|35054.1|3
1606851670000|2020-12-01 19:41:10|35074.2|35054.2|35076.5|35056.5|35076.6|35056.6|35074.2|35054.2|6
1606851690000|2020-12-01 19:41:30|35074.1|35054.1|35079|35059|35079|35059|35074.1|35054.1|3
1606851720000|2020-12-01 19:42:00|||||||||1
1606851730000|2020-12-01 19:42:10|35079.1|35059.1|35081.5|35061.5|35081.5|35061.5|35079.1|35059.1|3
1606851750000|2020-12-01 19:42:30|35083.9|35063.9|35084|35064|35084|35064|35083.9|35063.9|0
1606851770000|2020-12-01 19:42:50|||||||||1
1606851790000|2020-12-01 19:43:10|35086.4|35066.4|35084|35064|35086.4|35066.4|35084|35064|1
1606851800000|2020-12-01 19:43:20|35086.4|35066.4|35086.5|35066.5|35086.5|35066.5|35086.4|35066.4|1
1606851820000|2020-12-01 19:43:40|35088.9|35068.9|35089|35069|35089|35069|35088.9|35068.9|1
1606851830000|2020-12-01 19:43:50|||||||||1
1606851840000|2020-12-01 19:44:00|35088.9|35068.9|35089|35069|35089|35069|35086.5|35066.5|3
1606851870000|2020-12-01 19:44:30|35088.9|35068.9|35086.5|35066.5|35088.9|35068.9|35086.5|35066.5|1
1606851890000|2020-12-01 19:44:50|35086.6|35066.6|35086.6|35066.6|35086.6|35066.6|35086.6|35066.6|0
1606851900000|2020-12-01 19:45:00|35086.4|35066.4|35084|35064|35086.4|35066.4|35084|35064|2
1606851910000|2020-12-01 19:45:10|35081.5|35061.5|35081.5|35061.5|35081.5|35061.5|35081.5|35061.5|1
1606851920000|2020-12-01 19:45:20|35079.1|35059.1|35081.5|35061.5|35084|35064|35079|35059|3
1606851930000|2020-12-01 19:45:30|35083.9|35063.9|35084|35064|35084|35064|35083.9|35063.9|1
1606851940000|2020-12-01 19:45:40|35081.6|35061.6|35079|35059|35081.6|35061.6|35079|35059|0
1606851950000|2020-12-01 19:45:50|35081.5|35061.5|35081.5|35061.5|35081.5|35061.5|35081.5|35061.5|5
1606851960000|2020-12-01 19:46:00|||||||||2
1606851970000|2020-12-01 19:46:10|35084|35064|35084|35064|35084|35064|35084|35064|3
1606851990000|2020-12-01 19:46:30|35083.9|35063.9|35083.9|35063.9|35083.9|35063.9|35083.9|35063.9|0
1606852000000|2020-12-01 19:46:40|35084|35064|35084|35064|35084|35064|35084|35064|4
1606852030000|2020-12-01 19:47:10|35086.4|35066.4|35084|35064|35086.4|35066.4|35084|35064|2
1606852070000|2020-12-01 19:47:50|||||||||1
1606852080000|2020-12-01 19:48:00|35086.4|35066.4|35086.4|35066.4|35086.4|35066.4|35084|35064|2
1606852100000|2020-12-01 19:48:20|35086.5|35066.5|35089|35069|35089|35069|35086.5|35066.5|1
1606852110000|2020-12-01 19:48:30|||||||||1
1606852120000|2020-12-01 19:48:40|||||||||1
1606852130000|2020-12-01 19:48:50|||||||||6
1606852170000|2020-12-01 19:49:30|||||||||2
1606852190000|2020-12-01 19:49:50|||||||||1
1606852200000|2020-12-01 19:50:00|35086.5|35066.5|35086.5|35066.5|35086.5|35066.5|35086.5|35066.5|3
1606852210000|2020-12-01 19:50:10|35084|35064|35088.9|35068.9|35088.9|35068.9|35084|35064|2
1606852220000|2020-12-01 19:50:20|35089|35069|35089|35069|35094|35074|35089|35069|4
1606852250000|2020-12-01 19:50:50|35091.4|35071.4|35089|35069|35091.4|35071.4|35089|35069|5
1606852260000|2020-12-01 19:51:00|||||||||1
1606852280000|2020-12-01 19:51:20|35086.6|35066.6|35086.5|35066.5|35086.6|35066.6|35086.5|35066.5|0
1606852310000|2020-12-01 19:51:50|||||||||1
1606852320000|2020-12-01 19:52:00|35084|35064|35081.5|35061.5|35084|35064|35081.5|35061.5|5
1606852330000|2020-12-01 19:52:10|35079|35059|35079|35059|35079|35059|35079|35059|1
1606852340000|2020-12-01 19:52:20|35078.9|35058.9|35076.5|35056.5|35078.9|35058.9|35076.5|35056.5|5
1606852370000|2020-12-01 19:52:50|35074|35054|35073.9|35053.9|35074|35054|35073.9|35053.9|3
1606852380000|2020-12-01 19:53:00|35074|35054|35074|35054|35074|35054|35073.9|35053.9|7
1606852390000|2020-12-01 19:53:10|35071.6|35051.6|35069|35049|35071.6|35051.6|35069|35049|5
1606852400000|2020-12-01 19:53:20|||||||||4
1606852420000|2020-12-01 19:53:40|||||||||1
1606852440000|2020-12-01 19:54:00|35066.5|35046.5|35066.5|35046.5|35066.5|35046.5|35064|35044|0
1606852450000|2020-12-01 19:54:10|35064.1|35044.1|35064|35044|35066.5|35046.5|35064|35044|0
1606852460000|2020-12-01 19:54:20|||||||||10
1606852470000|2020-12-01 19:54:30|||||||||1
1606852500000|2020-12-01 19:55:00|35063.8|35043.8|35059|35039|35063.8|35043.8|35059|35039|2
1606852510000|2020-12-01 19:55:10|35061.5|35041.5|35064|35044|35064|35044|35059|35039|3
1606852520000|2020-12-01 19:55:20|35061.4|35041.4|35059|35039|35061.5|35041.5|35059|35039|4
1606852530000|2020-12-01 19:55:30|||||||||2
1606852550000|2020-12-01 19:55:50|35056.5|35036.5|35056.5|35036.5|35056.5|35036.5|35056.5|35036.5|7
1606852560000|2020-12-01 19:56:00|35058.9|35038.9|35056.5|35036.5|35059|35039|35056.5|35036.5|1
1606852570000|2020-12-01 19:56:10|||||||||1
1606852580000|2020-12-01 19:56:20|35054|35034|35054|35034|35054|35034|35054|35034|2
1606852590000|2020-12-01 19:56:30|35056.4|35036.4|35056.4|35036.4|35056.5|35036.5|35054|35034|3
1606852600000|2020-12-01 19:56:40|35056.5|35036.5|35051.5|35031.5|35056.5|35036.5|35051.5|35031.5|3
1606852610000|2020-12-01 19:56:50|35053.9|35033.9|35054|35034|35054|35034|35053.9|35033.9|4
1606852670000|2020-12-01 19:57:50|35053.9|35033.9|35054|35034|35054|35034|35053.9|35033.9|1
1606852690000|2020-12-01 19:58:10|35051.4|35031.4|35051.4|35031.4|35051.4|35031.4|35051.4|35031.4|2
1606852700000|2020-12-01 19:58:20|35044|35024|35044|35024|35044|35024|35044|35024|5
1606852710000|2020-12-01 19:58:30|35041.6|35021.6|35039|35019|35041.6|35021.6|35036.6|35016.6|8
1606852750000|2020-12-01 19:59:10|35036.5|35016.5|35036.5|35016.5|35036.5|35016.5|35036.5|35016.5|2
1606852760000|2020-12-01 19:59:20|35034|35014|35034|35014|35034|35014|35034|35014|2
1606852770000|2020-12-01 19:59:30|||||||||4
1606852780000|2020-12-01 19:59:40|35031.5|35011.5|35034|35014|35034|35014|35031.5|35011.5|0
1606852790000|2020-12-01 19:59:50|35036.4|35016.4|35036.4|35016.4|35036.4|35016.4|35036.4|35016.4|1
1606852800000|2020-12-01 20:00:00|35034|35014|35034|35014|35034|35014|35034|35014|3
1606852810000|2020-12-01 20:00:10|35039.1|35019.1|35036.6|35016.6|35039.1|35019.1|35036.6|35016.6|24
1606852820000|2020-12-01 20:00:20|35039|35019|35036.5|35016.5|35039|35019|35036.5|35016.5|4
1606852850000|2020-12-01 20:00:50|35039|35019|35034|35014|35039|35019|35034|35014|4
1606852860000|2020-12-01 20:01:00|35031.6|35011.6|35029.1|35009.1|35031.6|35011.6|35029.1|35009.1|6
1606852870000|2020-12-01 20:01:10|35031.5|35011.5|35031.5|35011.5|35031.5|35011.5|35029.1|35009.1|2
1606852880000|2020-12-01 20:01:20|35031.6|35011.6|35031.6|35011.6|35031.6|35011.6|35031.6|35011.6|1
1606852890000|2020-12-01 20:01:30|||||||||1
1606852900000|2020-12-01 20:01:40|35034|35014|35031.6|35011.6|35034.1|35014.1|35031.6|35011.6|1
1606852920000|2020-12-01 20:02:00|||||||||1
1606852930000|2020-12-01 20:02:10|35034.1|35014.1|35034.1|35014.1|35034.1|35014.1|35034.1|35014.1|1
1606852940000|2020-12-01 20:02:20|35034|35014|35033.9|35013.9|35034|35014|35033.9|35013.9|2
1606852950000|2020-12-01 20:02:30|35031.5|35011.5|35049|35029|35049|35029|35029|35009|13
1606852960000|2020-12-01 20:02:40|35049.1|35029.1|35064|35044|35064|35044|35049|35029|7
1606852970000|2020-12-01 20:02:50|35066.4|35046.4|35064|35044|35066.4|35046.4|35064|35044|11
1606852980000|2020-12-01 20:03:00|35061.5|35041.5|35061.5|35041.5|35064|35044|35061.5|35041.5|8
1606852990000|2020-12-01 20:03:10|35061.6|35041.6|35061.6|35041.6|35061.6|35041.6|35061.6|35041.6|1
1606853000000|2020-12-01 20:03:20|35061.5|35041.5|35064|35044|35064|35044|35061.5|35041.5|0
1606853010000|2020-12-01 20:03:30|35064.1|35044.1|35064.1|35044.1|35064.1|35044.1|35064.1|35044.1|2
1606853020000|2020-12-01 20:03:40|35066.5|35046.5|35066.5|35046.5|35066.5|35046.5|35066.5|35046.5|2
1606853030000|2020-12-01 20:03:50|35069|35049|35066.5|35046.5|35069|35049|35066.5|35046.5|1
1606853040000|2020-12-01 20:04:00|||||||||1
1606853050000|2020-12-01 20:04:10|35066.6|35046.6|35066.5|35046.5|35066.6|35046.6|35066.5|35046.5|6
1606853060000|2020-12-01 20:04:20|35068.9|35048.9|35066.5|35046.5|35068.9|35048.9|35066.5|35046.5|3
1606853070000|2020-12-01 20:04:30|||||||||2
1606853080000|2020-12-01 20:04:40|35064|35044|35064|35044|35064|35044|35064|35044|1
1606853090000|2020-12-01 20:04:50|35066.5|35046.5|35064|35044|35066.5|35046.5|35064|35044|0
1606853100000|2020-12-01 20:05:00|35066.5|35046.5|35064|35044|35066.5|35046.5|35064|35044|1
1606853110000|2020-12-01 20:05:10|35066.5|35046.5|35064|35044|35069|35049|35064|35044|6
1606853120000|2020-12-01 20:05:20|||||||||5
1606853130000|2020-12-01 20:05:30|35061.6|35041.6|35059|35039|35061.6|35041.6|35059|35039|12
1606853140000|2020-12-01 20:05:40|35056.6|35036.6|35056.6|35036.6|35056.6|35036.6|35056.6|35036.6|1
1606853160000|2020-12-01 20:06:00|||||||||2
1606853180000|2020-12-01 20:06:20|35056.5|35036.5|35046.5|35026.5|35056.5|35036.5|35046.5|35026.5|9
1606853190000|2020-12-01 20:06:30|35044.1|35024.1|35046.5|35026.5|35046.5|35026.5|35044.1|35024.1|4
1606853200000|2020-12-01 20:06:40|35046.6|35026.6|35046.6|35026.6|35046.6|35026.6|35046.6|35026.6|1
1606853210000|2020-12-01 20:06:50|35049.1|35029.1|35049.1|35029.1|35049.1|35029.1|35049.1|35029.1|0
1606853220000|2020-12-01 20:07:00|35049|35029|35049|35029|35051.5|35031.5|35049|35029|3
1606853230000|2020-12-01 20:07:10|35051.5|35031.5|35049|35029|35051.5|35031.5|35049|35029|2
1606853250000|2020-12-01 20:07:30|||||||||2
1606853260000|2020-12-01 20:07:40|35046.5|35026.5|35044|35024|35046.5|35026.5|35044|35024|5
1606853270000|2020-12-01 20:07:50|35046.5|35026.5|35046.5|35026.5|35046.5|35026.5|35046.5|35026.5|0
1606853280000|2020-12-01 20:08:00|35044.1|35024.1|35044|35024|35044.1|35024.1|35044|35024|0
1606853290000|2020-12-01 20:08:10|||||||||1
1606853300000|2020-12-01 20:08:20|35041.6|35021.6|35041.5|35021.5|35041.6|35021.6|35041.5|35021.5|4
1606853310000|2020-12-01 20:08:30|35039.1|35019.1|35036.5|35016.5|35039.1|35019.1|35036.5|35016.5|3
1606853320000|2020-12-01 20:08:40|35034.1|35014.1|35036.6|35016.6|35039|35019|35034|35014|3
1606853330000|2020-12-01 20:08:50|35034|35014|35036.5|35016.5|35036.5|35016.5|35034|35014|1
1606853340000|2020-12-01 20:09:00|35034.1|35014.1|35036.5|35016.5|35036.5|35016.5|35034|35014|3
1606853350000|2020-12-01 20:09:10|35039|35019|35039|35019|35039|35019|35039|35019|0
1606853360000|2020-12-01 20:09:20|35039.1|35019.1|35039.1|35019.1|35039.1|35019.1|35039.1|35019.1|4
1606853370000|2020-12-01 20:09:30|35041.5|35021.5|35044|35024|35044|35024|35041.5|35021.5|2
1606853380000|2020-12-01 20:09:40|35046.5|35026.5|35046.5|35026.5|35046.5|35026.5|35046.5|35026.5|1
1606853400000|2020-12-01 20:10:00|35044.1|35024.1|35046.4|35026.4|35046.4|35026.4|35044|35024|2
1606853410000|2020-12-01 20:10:10|35046.5|35026.5|35046.5|35026.5|35046.5|35026.5|35046.5|35026.5|0
1606853420000|2020-12-01 20:10:20|||||||||1
1606853430000|2020-12-01 20:10:30|||||||||2
1606853440000|2020-12-01 20:10:40|35046.4|35026.4|35046.4|35026.4|35046.4|35026.4|35044|35024|3
1606853450000|2020-12-01 20:10:50|35046.5|35026.5|35046.5|35026.5|35046.5|35026.5|35046.5|35026.5|0
1606853460000|2020-12-01 20:11:00|35046.4|35026.4|35044|35024|35046.4|35026.4|35044|35024|1
1606853470000|2020-12-01 20:11:10|35044.1|35024.1|35044|35024|35044.1|35024.1|35044|35024|3
1606853480000|2020-12-01 20:11:20|35046.4|35026.4|35049|35029|35049|35029|35046.4|35026.4|2
1606853490000|2020-12-01 20:11:30|35046.5|35026.5|35046.5|35026.5|35046.5|35026.5|35046.5|35026.5|3
1606853500000|2020-12-01 20:11:40|35049|35029|35049|35029|35049|35029|35049|35029|1
1606853520000|2020-12-01 20:12:00|||||||||4
1606853540000|2020-12-01 20:12:20|35054|35034|35054|35034|35054|35034|35054|35034|5
1606853550000|2020-12-01 20:12:30|||||||||3
1606853560000|2020-12-01 20:12:40|||||||||1
1606853570000|2020-12-01 20:12:50|35056.5|35036.5|35029.5|35009.5|35059|35039|35029.5|35009.5|61
1606853580000|2020-12-01 20:13:00|35029|35009|35026.4|35006.4|35029|35009|35024|35004|24
1606853590000|2020-12-01 20:13:10|35028.9|35008.9|35026.5|35006.5|35028.9|35008.9|35026.4|35006.4|2
1606853600000|2020-12-01 20:13:20|35028.9|35008.9|35028.9|35008.9|35028.9|35008.9|35028.9|35008.9|0
1606853610000|2020-12-01 20:13:30|35029|35009|35033.9|35013.9|35033.9|35013.9|35026.5|35006.5|3
1606853620000|2020-12-01 20:13:40|35031.5|35011.5|35033.9|35013.9|35033.9|35013.9|35031.5|35011.5|1
1606853630000|2020-12-01 20:13:50|35036.3|35016.3|35034|35014|35036.5|35016.5|35034|35014|2
1606853660000|2020-12-01 20:14:20|35039|35019|35039|35019|35039|35019|35039|35019|8
1606853670000|2020-12-01 20:14:30|||||||||1
1606853690000|2020-12-01 20:14:50|35044|35024|35044|35024|35044|35024|35044|35024|3
1606853700000|2020-12-01 20:15:00|||||||||3
1606853710000|2020-12-01 20:15:10|||||||||1
1606853720000|2020-12-01 20:15:20|||||||||1
1606853730000|2020-12-01 20:15:30|||||||||1
1606853740000|2020-12-01 20:15:40|||||||||1
1606853750000|2020-12-01 20:15:50|35048.8|35028.8|35048.8|35028.8|35048.8|35028.8|35048.8|35028.8|6
1606853760000|2020-12-01 20:16:00|35046.4|35026.4|35048.8|35028.8|35048.8|35028.8|35046.4|35026.4|3
1606853770000|2020-12-01 20:16:10|35048.9|35028.9|35048.9|35028.9|35048.9|35028.9|35048.9|35028.9|0
1606853780000|2020-12-01 20:16:20|35051.4|35031.4|35051.5|35031.5|35051.5|35031.5|35051.4|35031.4|0
1606853790000|2020-12-01 20:16:30|35051.4|35031.4|35051.5|35031.5|35051.5|35031.5|35051.4|35031.4|1
1606853800000|2020-12-01 20:16:40|35051.4|35031.4|35049|35029|35051.4|35031.4|35049|35029|2
1606853810000|2020-12-01 20:16:50|35051.4|35031.4|35051.4|35031.4|35051.5|35031.5|35051.4|35031.4|2
1606853820000|2020-12-01 20:17:00|35051.5|35031.5|35051.5|35031.5|35051.5|35031.5|35051.5|35031.5|0
1606853830000|2020-12-01 20:17:10|35051.6|35031.6|35051.5|35031.5|35051.6|35031.6|35051.5|35031.5|2
1606853840000|2020-12-01 20:17:20|35053.9|35033.9|35054|35034|35054|35034|35053.9|35033.9|0
1606853860000|2020-12-01 20:17:40|||||||||2
1606853870000|2020-12-01 20:17:50|||||||||5
1606853880000|2020-12-01 20:18:00|||||||||4
1606853890000|2020-12-01 20:18:10|||||||||3
1606853900000|2020-12-01 20:18:20|35056.5|35036.5|35054|35034|35056.5|35036.5|35054|35034|6
1606853910000|2020-12-01 20:18:30|||||||||1
1606853920000|2020-12-01 20:18:40|||||||||1
1606853940000|2020-12-01 20:19:00|35049|35029|35044.1|35024.1|35049|35029|35044.1|35024.1|3
1606853950000|2020-12-01 20:19:10|35046.5|35026.5|35041.5|35021.5|35046.5|35026.5|35041.5|35021.5|3
1606853960000|2020-12-01 20:19:20|35043.9|35023.9|35039|35019|35044|35024|35039|35019|7
1606853970000|2020-12-01 20:19:30|||||||||3
1606853990000|2020-12-01 20:19:50|35038.9|35018.9|35034|35014|35038.9|35018.9|35034|35014|2
1606854000000|2020-12-01 20:20:00|35036.5|35016.5|35034|35014|35036.5|35016.5|35034|35014|0
1606854020000|2020-12-01 20:20:20|35034.1|35014.1|35041.4|35021.4|35041.4|35021.4|35034.1|35014.1|3
1606854030000|2020-12-01 20:20:30|35041.5|35021.5|35049|35029|35053.9|35033.9|35041.5|35021.5|15
1606854050000|2020-12-01 20:20:50|||||||||2
1606854060000|2020-12-01 20:21:00|35051.5|35031.5|35049.1|35029.1|35054|35034|35049.1|35029.1|1
1606854070000|2020-12-01 20:21:10|35051.5|35031.5|35054|35034|35054|35034|35051.5|35031.5|1
1606854080000|2020-12-01 20:21:20|||||||||1
1606854090000|2020-12-01 20:21:30|||||||||18
1606854100000|2020-12-01 20:21:40|||||||||1
1606854110000|2020-12-01 20:21:50|35059|35039|35059|35039|35061.5|35041.5|35059|35039|4
1606854140000|2020-12-01 20:22:20|||||||||2
1606854150000|2020-12-01 20:22:30|35059.2|35039.2|35064|35044|35064|35044|35059.2|35039.2|1
1606854160000|2020-12-01 20:22:40|||||||||1
1606854170000|2020-12-01 20:22:50|||||||||2
1606854180000|2020-12-01 20:23:00|35059|35039|35063.9|35043.9|35063.9|35043.9|35059|35039|5
1606854190000|2020-12-01 20:23:10|35064|35044|35064|35044|35064|35044|35064|35044|11
1606854200000|2020-12-01 20:23:20|||||||||2
1606854210000|2020-12-01 20:23:30|||||||||1
1606854220000|2020-12-01 20:23:40|||||||||1
1606854230000|2020-12-01 20:23:50|||||||||1
1606854240000|2020-12-01 20:24:00|||||||||4
1606854260000|2020-12-01 20:24:20|||||||||1
1606854270000|2020-12-01 20:24:30|||||||||6
1606854280000|2020-12-01 20:24:40|35066.5|35046.5|35069|35049|35069|35049|35066.5|35046.5|1
1606854290000|2020-12-01 20:24:50|||||||||4
1606854300000|2020-12-01 20:25:00|||||||||2
1606854310000|2020-12-01 20:25:10|||||||||1
1606854320000|2020-12-01 20:25:20|35071.4|35051.4|35076.4|35056.4|35076.5|35056.5|35071.4|35051.4|1
1606854330000|2020-12-01 20:25:30|35076.5|35056.5|35076.5|35056.5|35076.5|35056.5|35076.5|35056.5|0
1606854340000|2020-12-01 20:25:40|||||||||1
1606854350000|2020-12-01 20:25:50|35076.4|35056.4|35074|35054|35076.4|35056.4|35074|35054|1
1606854360000|2020-12-01 20:26:00|||||||||2
1606854400000|2020-12-01 20:26:40|35073.9|35053.9|35069|35049|35073.9|35053.9|35069|35049|4
1606854410000|2020-12-01 20:26:50|||||||||1
1606854420000|2020-12-01 20:27:00|||||||||5
1606854460000|2020-12-01 20:27:40|||||||||1
1606854470000|2020-12-01 20:27:50|35064|35044|35064|35044|35064|35044|35064|35044|1
1606854500000|2020-12-01 20:28:20|35069|35049|35069|35049|35069|35049|35069|35049|4
1606854510000|2020-12-01 20:28:30|||||||||1
1606854520000|2020-12-01 20:28:40|35066.6|35046.6|35066.5|35046.5|35066.6|35046.6|35066.5|35046.5|3
1606854530000|2020-12-01 20:28:50|35064|35044|35064|35044|35064|35044|35064|35044|0
1606854540000|2020-12-01 20:29:00|||||||||1
1606854560000|2020-12-01 20:29:20|||||||||1
1606854580000|2020-12-01 20:29:40|||||||||1
1606854590000|2020-12-01 20:29:50|35066.5|35046.5|35066.5|35046.5|35066.5|35046.5|35064|35044|5
1606854600000|2020-12-01 20:30:00|35066.6|35046.6|35061.6|35041.6|35066.6|35046.6|35061.6|35041.6|7
1606854640000|2020-12-01 20:30:40|35064|35044|35061.6|35041.6|35064|35044|35061.6|35041.6|1
1606854660000|2020-12-01 20:31:00|35059.2|35039.2|35056.5|35036.5|35059.2|35039.2|35056.5|35036.5|7
1606854670000|2020-12-01 20:31:10|35058.9|35038.9|35059|35039|35059|35039|35058.9|35038.9|0
1606854680000|2020-12-01 20:31:20|35056.5|35036.5|35056.5|35036.5|35056.5|35036.5|35056.5|35036.5|0
1606854700000|2020-12-01 20:31:40|35054.1|35034.1|35051.5|35031.5|35054.1|35034.1|35051.5|35031.5|2
1606854710000|2020-12-01 20:31:50|||||||||1
1606854720000|2020-12-01 20:32:00|35051.6|35031.6|35054|35034|35054|35034|35051.6|35031.6|4
1606854740000|2020-12-01 20:32:20|||||||||2
1606854750000|2020-12-01 20:32:30|||||||||13
1606854760000|2020-12-01 20:32:40|35053.9|35033.9|35051.5|35031.5|35054|35034|35051.5|35031.5|3
1606854770000|2020-12-01 20:32:50|35053.9|35033.9|35054|35034|35054|35034|35053.9|35033.9|8
1606854780000|2020-12-01 20:33:00|35053.9|35033.9|35051.5|35031.5|35053.9|35033.9|35051.5|35031.5|1
1606854790000|2020-12-01 20:33:10|||||||||1
1606854800000|2020-12-01 20:33:20|||||||||1
1606854810000|2020-12-01 20:33:30|35049.1|35029.1|35044|35024|35049.1|35029.1|35044|35024|3
1606854820000|2020-12-01 20:33:40|35044.1|35024.1|35046.5|35026.5|35046.5|35026.5|35044.1|35024.1|0
1606854830000|2020-12-01 20:33:50|||||||||1
1606854840000|2020-12-01 20:34:00|35041.5|35021.5|35041.5|35021.5|35041.5|35021.5|35041.5|35021.5|2
1606854860000|2020-12-01 20:34:20|35039.1|35019.1|35039.1|35019.1|35039.1|35019.1|35039.1|35019.1|1
1606854870000|2020-12-01 20:34:30|35039|35019|35039|35019|35039|35019|35039|35019|2
1606854880000|2020-12-01 20:34:40|35038.9|35018.9|35036.5|35016.5|35038.9|35018.9|35036.5|35016.5|4
1606854890000|2020-12-01 20:34:50|35038.9|35018.9|35036.5|35016.5|35038.9|35018.9|35036.5|35016.5|2
1606854900000|2020-12-01 20:35:00|35036.6|35016.6|35036.5|35016.5|35036.6|35016.6|35036.5|35016.5|0
1606854910000|2020-12-01 20:35:10|||||||||3
1606854930000|2020-12-01 20:35:30|35038.9|35018.9|35036.5|35016.5|35038.9|35018.9|35036.5|35016.5|2
1606854940000|2020-12-01 20:35:40|35038.9|35018.9|35036.6|35016.6|35039|35019|35036.5|35016.5|2
1606854950000|2020-12-01 20:35:50|35036.5|35016.5|35036.5|35016.5|35036.5|35016.5|35036.5|35016.5|0
1606854960000|2020-12-01 20:36:00|35038.9|35018.9|35036.5|35016.5|35038.9|35018.9|35036.5|35016.5|1
1606854990000|2020-12-01 20:36:30|35034|35014|35034|35014|35034|35014|35034|35014|0
1606855000000|2020-12-01 20:36:40|35036.4|35016.4|35036.5|35016.5|35036.5|35016.5|35036.4|35016.4|1
1606855010000|2020-12-01 20:36:50|35038.9|35018.9|35034|35014|35038.9|35018.9|35034|35014|1
1606855030000|2020-12-01 20:37:10|35031.5|35011.5|35031.5|35011.5|35031.5|35011.5|35031.5|35011.5|5
1606855040000|2020-12-01 20:37:20|||||||||1
1606855050000|2020-12-01 20:37:30|35029.1|35009.1|35031.5|35011.5|35031.5|35011.5|35029|35009|2
1606855060000|2020-12-01 20:37:40|35029.1|35009.1|35031.6|35011.6|35031.6|35011.6|35029|35009|3
1606855070000|2020-12-01 20:37:50|35033.9|35013.9|35031.5|35011.5|35034|35014|35031.5|35011.5|6
1606855080000|2020-12-01 20:38:00|35031.6|35011.6|35034|35014|35034|35014|35031.6|35011.6|12
1606855090000|2020-12-01 20:38:10|35031.5|35011.5|35029.1|35009.1|35031.5|35011.5|35029.1|35009.1|4
1606855100000|2020-12-01 20:38:20|35029|35009|35029|35009|35031.5|35011.5|35029|35009|0
1606855110000|2020-12-01 20:38:30|35031.5|35011.5|35029|35009|35031.5|35011.5|35029|35009|2
1606855120000|2020-12-01 20:38:40|35031.4|35011.4|35029|35009|35031.4|35011.4|35029|35009|0
1606855130000|2020-12-01 20:38:50|||||||||2
1606855140000|2020-12-01 20:39:00|||||||||3
1606855150000|2020-12-01 20:39:10|||||||||5
1606855160000|2020-12-01 20:39:20|35026.6|35006.6|35026.5|35006.5|35029|35009|35026.5|35006.5|2
1606855170000|2020-12-01 20:39:30|35026.6|35006.6|35029|35009|35029|35009|35026.6|35006.6|2
1606855190000|2020-12-01 20:39:50|||||||||1
1606855200000|2020-12-01 20:40:00|35024.2|35004.2|35019.1|34999.1|35024.2|35004.2|35019.1|34999.1|13
1606855210000|2020-12-01 20:40:10|35016.6|34996.6|35014.1|34994.1|35016.6|34996.6|35014.1|34994.1|1
1606855220000|2020-12-01 20:40:20|35014|34994|35013.9|34993.9|35014|34994|35013.9|34993.9|8
1606855230000|2020-12-01 20:40:30|35014|34994|35014|34994|35014|34994|35013.9|34993.9|0
1606855250000|2020-12-01 20:40:50|35016.4|34996.4|35016.4|34996.4|35016.4|34996.4|35016.4|34996.4|6
1606855260000|2020-12-01 20:41:00|35014|34994|35018.9|34998.9|35018.9|34998.9|35014|34994|2
1606855290000|2020-12-01 20:41:30|||||||||2
1606855320000|2020-12-01 20:42:00|||||||||1
1606855340000|2020-12-01 20:42:20|||||||||3
1606855360000|2020-12-01 20:42:40|35014.1|34994.1|35014|34994|35014.1|34994.1|35014|34994|5
1606855370000|2020-12-01 20:42:50|||||||||2
1606855400000|2020-12-01 20:43:20|||||||||1
1606855410000|2020-12-01 20:43:30|35016.5|34996.5|35014|34994|35016.5|34996.5|35014|34994|8
1606855440000|2020-12-01 20:44:00|||||||||2
1606855450000|2020-12-01 20:44:10|||||||||3
1606855470000|2020-12-01 20:44:30|||||||||2
1606855480000|2020-12-01 20:44:40|||||||||4
1606855490000|2020-12-01 20:44:50|35016.5|34996.5|35016.4|34996.4|35016.5|34996.5|35016.4|34996.4|4
1606855500000|2020-12-01 20:45:00|35014|34994|35014|34994|35014|34994|35014|34994|0
1606855540000|2020-12-01 20:45:40|||||||||1
1606855570000|2020-12-01 20:46:10|35013.9|34993.9|35014|34994|35014|34994|35013.9|34993.9|39
1606855580000|2020-12-01 20:46:20|35016.4|34996.4|35016.4|34996.4|35016.4|34996.4|35016.4|34996.4|5
1606855590000|2020-12-01 20:46:30|35018.9|34998.9|35014|34994|35018.9|34998.9|35014|34994|9
1606855600000|2020-12-01 20:46:40|35013.9|34993.9|35009|34989|35013.9|34993.9|35009|34989|11
1606855610000|2020-12-01 20:46:50|35008.9|34988.9|35004|34984|35008.9|34988.9|35004|34984|14
1606855620000|2020-12-01 20:47:00|||||||||1
1606855640000|2020-12-01 20:47:20|35001.5|34981.5|35004|34984|35004|34984|35001.5|34981.5|1
1606855650000|2020-12-01 20:47:30|||||||||6
1606855660000|2020-12-01 20:47:40|35006.4|34986.4|35031.4|35011.4|35031.4|35011.4|35006.4|34986.4|35
1606855670000|2020-12-01 20:47:50|35033.9|35013.9|35036.5|35016.5|35036.5|35016.5|35033.9|35013.9|8
1606855680000|2020-12-01 20:48:00|35034.1|35014.1|35034|35014|35034.1|35014.1|35034|35014|9
1606855690000|2020-12-01 20:48:10|35031.6|35011.6|35031.6|35011.6|35031.6|35011.6|35031.6|35011.6|2
1606855700000|2020-12-01 20:48:20|35026.8|35006.8|35026.5|35006.5|35026.8|35006.8|35026.5|35006.5|20
1606855710000|2020-12-01 20:48:30|35021.5|35001.5|35021.5|35001.5|35021.5|35001.5|35021.5|35001.5|7
1606855730000|2020-12-01 20:48:50|||||||||1
1606855800000|2020-12-01 20:50:00|35016.7|34996.7|35019|34999|35019|34999|35016.5|34996.5|17
1606855810000|2020-12-01 20:50:10|35016.6|34996.6|35019|34999|35021.5|35001.5|35016.6|34996.6|11
1606855820000|2020-12-01 20:50:20|35021.5|35001.5|35021.5|35001.5|35021.5|35001.5|35021.5|35001.5|1
1606855830000|2020-12-01 20:50:30|35019.1|34999.1|35019|34999|35019.1|34999.1|35019|34999|0
1606855850000|2020-12-01 20:50:50|35016.5|34996.5|35016.5|34996.5|35016.5|34996.5|35016.5|34996.5|2
1606855870000|2020-12-01 20:51:10|35014.1|34994.1|35014|34994|35014.1|34994.1|35014|34994|8
1606855890000|2020-12-01 20:51:30|||||||||10
1606855900000|2020-12-01 20:51:40|||||||||1
1606855910000|2020-12-01 20:51:50|35016.4|34996.4|35016.5|34996.5|35016.5|34996.5|35016.4|34996.4|6
1606855920000|2020-12-01 20:52:00|35018.9|34998.9|35019|34999|35019|34999|35018.9|34998.9|0
1606855930000|2020-12-01 20:52:10|35024|35004|35024|35004|35024|35004|35024|35004|3
1606855940000|2020-12-01 20:52:20|||||||||1
1606855950000|2020-12-01 20:52:30|35026.4|35006.4|35026.5|35006.5|35026.5|35006.5|35026.4|35006.4|0
1606855970000|2020-12-01 20:52:50|35024.1|35004.1|35024|35004|35024.1|35004.1|35024|35004|7
1606855980000|2020-12-01 20:53:00|||||||||3
1606856030000|2020-12-01 20:53:50|35021.5|35001.5|35024|35004|35024|35004|35021.5|35001.5|3
1606856040000|2020-12-01 20:54:00|35024.1|35004.1|35029|35009|35029|35009|35024.1|35004.1|9
1606856050000|2020-12-01 20:54:10|||||||||2
1606856060000|2020-12-01 20:54:20|35026.6|35006.6|35026.5|35006.5|35026.6|35006.6|35024|35004|3
1606856070000|2020-12-01 20:54:30|35024.1|35004.1|35029|35009|35029|35009|35024|35004|1
1606856100000|2020-12-01 20:55:00|35026.6|35006.6|35024|35004|35026.6|35006.6|35024|35004|4
1606856130000|2020-12-01 20:55:30|||||||||3
1606856140000|2020-12-01 20:55:40|35021.5|35001.5|35016.5|34996.5|35021.5|35001.5|35016.5|34996.5|0
1606856150000|2020-12-01 20:55:50|35018.9|34998.9|35019|34999|35019|34999|35018.9|34998.9|0
1606856160000|2020-12-01 20:56:00|35021.5|35001.5|35021.5|35001.5|35021.5|35001.5|35021.5|35001.5|3
1606856210000|2020-12-01 20:56:50|||||||||1
1606856230000|2020-12-01 20:57:10|||||||||3
1606856240000|2020-12-01 20:57:20|35024|35004|35024|35004|35024|35004|35024|35004|1
1606856250000|2020-12-01 20:57:30|||||||||1
1606856260000|2020-12-01 20:57:40|||||||||1
1606856280000|2020-12-01 20:58:00|35026.5|35006.5|35024|35004|35029|35009|35024|35004|2
1606856300000|2020-12-01 20:58:20|||||||||2
1606856320000|2020-12-01 20:58:40|35021.6|35001.6|35021.4|35001.4|35021.6|35001.6|35021.4|35001.4|2
1606856330000|2020-12-01 20:58:50|35019|34999|35019|34999|35019|34999|35019|34999|0
1606856340000|2020-12-01 20:59:00|35021.4|35001.4|35024|35004|35024|35004|35021.4|35001.4|3
1606856350000|2020-12-01 20:59:10|35026.5|35006.5|35024|35004|35026.5|35006.5|35024|35004|2
1606856360000|2020-12-01 20:59:20|35026.5|35006.5|35026.5|35006.5|35026.5|35006.5|35026.5|35006.5|2
1606856370000|2020-12-01 20:59:30|||||||||3
1606856380000|2020-12-01 20:59:40|35024.1|35004.1|35024|35004|35024.1|35004.1|35024|35004|1
1606856390000|2020-12-01 20:59:50|35023.9|35003.9|35023.9|35003.9|35023.9|35003.9|35021.5|35001.5|2
1606856400000|2020-12-01 21:00:00|35024|35004|35021.5|35001.5|35024|35004|35021.5|35001.5|15
1606856430000|2020-12-01 21:00:30|35024|35004|35026.4|35006.4|35026.4|35006.4|35024|35004|3
1606856460000|2020-12-01 21:01:00|||||||||2
1606856470000|2020-12-01 21:01:10|35029|35009|35034|35014|35034|35014|35029|35009|12
1606856480000|2020-12-01 21:01:20|35031.5|35011.5|35034|35014|35034|35014|35031.5|35011.5|2
1606856520000|2020-12-01 21:02:00|35036.5|35016.5|35039|35019|35039|35019|35036.5|35016.5|14
1606856530000|2020-12-01 21:02:10|35041.5|35021.5|35043.9|35023.9|35043.9|35023.9|35041.5|35021.5|7
1606856540000|2020-12-01 21:02:20|35046.4|35026.4|35043.9|35023.9|35046.4|35026.4|35043.9|35023.9|3
1606856550000|2020-12-01 21:02:30|35046.4|35026.4|35046.4|35026.4|35046.4|35026.4|35046.4|35026.4|2
1606856560000|2020-12-01 21:02:40|35048.9|35028.9|35046.5|35026.5|35048.9|35028.9|35046.5|35026.5|1
1606856570000|2020-12-01 21:02:50|35044|35024|35044|35024|35044|35024|35044|35024|0
1606856580000|2020-12-01 21:03:00|||||||||6
1606856590000|2020-12-01 21:03:10|35044.1|35024.1|35044.1|35024.1|35044.1|35024.1|35044.1|35024.1|0
1606856600000|2020-12-01 21:03:20|35044|35024|35044|35024|35044|35024|35044|35024|0
1606856650000|2020-12-01 21:04:10|35046.4|35026.4|35046.5|35026.5|35046.5|35026.5|35046.4|35026.4|0
1606856660000|2020-12-01 21:04:20|35044|35024|35044|35024|35044|35024|35044|35024|0
1606856670000|2020-12-01 21:04:30|35041.5|35021.5|35041.5|35021.5|35041.5|35021.5|35041.5|35021.5|8
1606856690000|2020-12-01 21:04:50|35043.9|35023.9|35044|35024|35044|35024|35043.9|35023.9|0
1606856700000|2020-12-01 21:05:00|35041.6|35021.6|35044|35024|35044|35024|35041.6|35021.6|2
1606856710000|2020-12-01 21:05:10|||||||||1
1606856720000|2020-12-01 21:05:20|35041.5|35021.5|35041.5|35021.5|35041.5|35021.5|35041.5|35021.5|2
1606856760000|2020-12-01 21:06:00|35039.1|35019.1|35034.1|35014.1|35039.1|35019.1|35034.1|35014.1|7
1606856820000|2020-12-01 21:07:00|35031.7|35011.7|35031.5|35011.5|35031.7|35011.7|35031.5|35011.5|0
1606856830000|2020-12-01 21:07:10|35029|35009|35031.4|35011.4|35031.4|35011.4|35029|35009|4
1606856840000|2020-12-01 21:07:20|35031.5|35011.5|35029|35009|35031.5|35011.5|35029|35009|5
1606856860000|2020-12-01 21:07:40|35033.9|35013.9|35033.9|35013.9|35033.9|35013.9|35033.9|35013.9|2
1606856870000|2020-12-01 21:07:50|35029|35009|35029|35009|35029|35009|35029|35009|9
1606856880000|2020-12-01 21:08:00|||||||||11
1606856910000|2020-12-01 21:08:30|||||||||2
1606856920000|2020-12-01 21:08:40|35031.4|35011.4|35031.5|35011.5|35031.5|35011.5|35031.4|35011.4|1
1606856980000|2020-12-01 21:09:40|35029|35009|35029|35009|35029|35009|35029|35009|0
1606857000000|2020-12-01 21:10:00|35031.5|35011.5|35033.9|35013.9|35033.9|35013.9|35031.5|35011.5|0
1606857010000|2020-12-01 21:10:10|35034|35014|35034|35014|35034|35014|35034|35014|0
1606857020000|2020-12-01 21:10:20|||||||||1
1606857030000|2020-12-01 21:10:30|35033.9|35013.9|35029|35009|35033.9|35013.9|35029|35009|2
1606857040000|2020-12-01 21:10:40|35034|35014|35034|35014|35034|35014|35029|35009|1
1606857050000|2020-12-01 21:10:50|35031.5|35011.5|35029|35009|35031.5|35011.5|35029|35009|1
1606857090000|2020-12-01 21:11:30|||||||||3
1606857100000|2020-12-01 21:11:40|||||||||2
1606857120000|2020-12-01 21:12:00|||||||||4
1606857150000|2020-12-01 21:12:30|||||||||2
1606857170000|2020-12-01 21:12:50|||||||||6
1606857200000|2020-12-01 21:13:20|||||||||2
1606857220000|2020-12-01 21:13:40|||||||||2
1606857230000|2020-12-01 21:13:50|35031.4|35011.4|35031.5|35011.5|35031.5|35011.5|35031.4|35011.4|0
1606857240000|2020-12-01 21:14:00|35029|35009|35029|35009|35029|35009|35029|35009|1
1606857280000|2020-12-01 21:14:40|||||||||1
1606857290000|2020-12-01 21:14:50|||||||||1
1606857300000|2020-12-01 21:15:00|||||||||1
1606857360000|2020-12-01 21:16:00|||||||||1
1606857380000|2020-12-01 21:16:20|35029.1|35009.1|35029.1|35009.1|35029.1|35009.1|35029.1|35009.1|1
1606857390000|2020-12-01 21:16:30|35029|35009|35029|35009|35029|35009|35029|35009|0
1606857410000|2020-12-01 21:16:50|35031.5|35011.5|35031.5|35011.5|35031.5|35011.5|35031.5|35011.5|1
1606857480000|2020-12-01 21:18:00|||||||||2
1606857500000|2020-12-01 21:18:20|35029.1|35009.1|35029|35009|35029.1|35009.1|35029|35009|0
1606857570000|2020-12-01 21:19:30|||||||||1
1606857600000|2020-12-01 21:20:00|35031.5|35011.5|35031.5|35011.5|35031.5|35011.5|35031.5|35011.5|2
1606857620000|2020-12-01 21:20:20|35029|35009|35029|35009|35029|35009|35029|35009|2
1606857630000|2020-12-01 21:20:30|35031.5|35011.5|35031.5|35011.5|35031.5|35011.5|35031.5|35011.5|2
1606857670000|2020-12-01 21:21:10|35029|35009|35031.5|35011.5|35031.5|35011.5|35029|35009|1
1606857700000|2020-12-01 21:21:40|35031.6|35011.6|35031.5|35011.5|35031.6|35011.6|35031.5|35011.5|1
1606857710000|2020-12-01 21:21:50|35034|35014|35031.6|35011.6|35034|35014|35031.6|35011.6|0
1606857720000|2020-12-01 21:22:00|35031.5|35011.5|35029|35009|35031.5|35011.5|35029|35009|0
1606857740000|2020-12-01 21:22:20|35034|35014|35034|35014|35034|35014|35034|35014|6
1606857760000|2020-12-01 21:22:40|35033.9|35013.9|35029|35009|35033.9|35013.9|35029|35009|1
1606857770000|2020-12-01 21:22:50|35034|35014|35031.5|35011.5|35034|35014|35031.5|35011.5|3
1606857790000|2020-12-01 21:23:10|35034|35014|35031.5|35011.5|35034|35014|35031.5|35011.5|1
1606857800000|2020-12-01 21:23:20|35034|35014|35034|35014|35034|35014|35034|35014|0
1606857810000|2020-12-01 21:23:30|35031.6|35011.6|35031.5|35011.5|35034|35014|35031.5|35011.5|0
1606857830000|2020-12-01 21:23:50|35034|35014|35031.5|35011.5|35034|35014|35031.5|35011.5|2
1606857840000|2020-12-01 21:24:00|35029.1|35009.1|35034|35014|35034|35014|35029.1|35009.1|1
1606857890000|2020-12-01 21:24:50|||||||||4
1606857930000|2020-12-01 21:25:30|||||||||1
1606857940000|2020-12-01 21:25:40|||||||||2
1606858000000|2020-12-01 21:26:40|||||||||3
1606858040000|2020-12-01 21:27:20|35036.5|35016.5|35034|35014|35036.5|35016.5|35034|35014|1
1606858130000|2020-12-01 21:28:50|||||||||2
1606858140000|2020-12-01 21:29:00|35036.5|35016.5|35036.5|35016.5|35039|35019|35036.5|35016.5|2
1606858150000|2020-12-01 21:29:10|35039.1|35019.1|35036.5|35016.5|35039.1|35019.1|35036.5|35016.5|6
1606858160000|2020-12-01 21:29:20|||||||||1
1606858190000|2020-12-01 21:29:50|35039|35019|35039.1|35019.1|35039.1|35019.1|35039|35019|3
1606858200000|2020-12-01 21:30:00|35039|35019|35054|35034|35054|35034|35039|35019|20
1606858210000|2020-12-01 21:30:10|35049.2|35029.2|35056.5|35036.5|35056.5|35036.5|35049.2|35029.2|8
1606858220000|2020-12-01 21:30:20|||||||||1
1606858230000|2020-12-01 21:30:30|35058.9|35038.9|35059|35039|35059|35039|35056.5|35036.5|13
1606858260000|2020-12-01 21:31:00|35056.5|35036.5|35056.5|35036.5|35056.5|35036.5|35056.5|35036.5|6
1606858270000|2020-12-01 21:31:10|35059|35039|35059|35039|35059|35039|35059|35039|0
1606858290000|2020-12-01 21:31:30|35056.6|35036.6|35059|35039|35059|35039|35056.5|35036.5|3
1606858350000|2020-12-01 21:32:30|35056.5|35036.5|35056.5|35036.5|35056.5|35036.5|35056.5|35036.5|1
1606858380000|2020-12-01 21:33:00|35059|35039|35056.5|35036.5|35059|35039|35056.5|35036.5|2
1606858390000|2020-12-01 21:33:10|35059|35039|35056.5|35036.5|35059|35039|35056.5|35036.5|1
1606858410000|2020-12-01 21:33:30|35059|35039|35059|35039|35059|35039|35059|35039|0
1606858420000|2020-12-01 21:33:40|35056.5|35036.5|35056.5|35036.5|35056.5|35036.5|35056.5|35036.5|1
1606858510000|2020-12-01 21:35:10|35056.6|35036.6|35059|35039|35059|35039|35056.6|35036.6|1
1606858560000|2020-12-01 21:36:00|35056.5|35036.5|35059|35039|35059|35039|35056.5|35036.5|1
1606858570000|2020-12-01 21:36:10|||||||||1
1606858600000|2020-12-01 21:36:40|35056.5|35036.5|35056.5|35036.5|35056.5|35036.5|35056.5|35036.5|0
1606858710000|2020-12-01 21:38:30|35059|35039|35061.5|35041.5|35061.5|35041.5|35059|35039|6
1606858740000|2020-12-01 21:39:00|35064|35044|35064|35044|35064|35044|35064|35044|11
1606858750000|2020-12-01 21:39:10|||||||||2
1606858760000|2020-12-01 21:39:20|35066.5|35046.5|35064|35044|35066.5|35046.5|35064|35044|0
1606858770000|2020-12-01 21:39:30|||||||||1
1606858820000|2020-12-01 21:40:20|35061.6|35041.6|35061.6|35041.6|35061.6|35041.6|35061.6|35041.6|2
1606858860000|2020-12-01 21:41:00|35059.2|35039.2|35061.6|35041.6|35061.6|35041.6|35059.2|35039.2|2
1606858910000|2020-12-01 21:41:50|35059.2|35039.2|35059.1|35039.1|35059.2|35039.2|35059.1|35039.1|1
1606858940000|2020-12-01 21:42:20|35059|35039|35056.5|35036.5|35059|35039|35056.5|35036.5|4
1606858960000|2020-12-01 21:42:40|35059|35039|35056.5|35036.5|35059|35039|35056.5|35036.5|4
1606858970000|2020-12-01 21:42:50|35054|35034|35054|35034|35054|35034|35054|35034|0
1606858980000|2020-12-01 21:43:00|||||||||2
1606859000000|2020-12-01 21:43:20|35051.6|35031.6|35051.6|35031.6|35051.6|35031.6|35051.6|35031.6|1
1606859010000|2020-12-01 21:43:30|35051.5|35031.5|35054|35034|35054|35034|35051.5|35031.5|4
1606859040000|2020-12-01 21:44:00|35051.5|35031.5|35051.5|35031.5|35051.5|35031.5|35051.5|35031.5|6
1606859050000|2020-12-01 21:44:10|35054|35034|35054|35034|35054|35034|35054|35034|0
1606859070000|2020-12-01 21:44:30|||||||||1
1606859090000|2020-12-01 21:44:50|||||||||2
1606859100000|2020-12-01 21:45:00|35056.5|35036.5|35066.5|35046.5|35068.6|35048.6|35056.5|35036.5|14
1606859110000|2020-12-01 21:45:10|||||||||2
1606859120000|2020-12-01 21:45:20|35064.1|35044.1|35064.1|35044.1|35064.1|35044.1|35064.1|35044.1|0
1606859130000|2020-12-01 21:45:30|35061.7|35041.7|35061.6|35041.6|35061.7|35041.7|35061.6|35041.6|1
1606859140000|2020-12-01 21:45:40|35064.1|35044.1|35064.1|35044.1|35064.1|35044.1|35064.1|35044.1|0
1606859150000|2020-12-01 21:45:50|35061.7|35041.7|35061.6|35041.6|35061.7|35041.7|35061.6|35041.6|0
1606859160000|2020-12-01 21:46:00|35061.5|35041.5|35061.5|35041.5|35061.5|35041.5|35061.5|35041.5|0
1606859190000|2020-12-01 21:46:30|35059|35039|35059|35039|35059|35039|35059|35039|3
1606859220000|2020-12-01 21:47:00|||||||||1
1606859290000|2020-12-01 21:48:10|||||||||3
1606859350000|2020-12-01 21:49:10|35056.5|35036.5|35059.1|35039.1|35059.1|35039.1|35056.5|35036.5|8
1606859370000|2020-12-01 21:49:30|35059|35039|35061.5|35041.5|35061.5|35041.5|35059|35039|0
1606859380000|2020-12-01 21:49:40|35059.1|35039.1|35061.5|35041.5|35061.5|35041.5|35059|35039|2
1606859390000|2020-12-01 21:49:50|||||||||1
1606859400000|2020-12-01 21:50:00|35064|35044|35064|35044|35064|35044|35061.5|35041.5|9
1606859410000|2020-12-01 21:50:10|35059|35039|35059|35039|35059|35039|35059|35039|2
1606859440000|2020-12-01 21:50:40|||||||||1
1606859480000|2020-12-01 21:51:20|||||||||3
1606859490000|2020-12-01 21:51:30|35056.5|35036.5|35056.5|35036.5|35056.5|35036.5|35056.5|35036.5|2
1606859500000|2020-12-01 21:51:40|35054.1|35034.1|35054|35034|35054.1|35034.1|35054|35034|4
1606859510000|2020-12-01 21:51:50|35051.5|35031.5|35051.5|35031.5|35051.5|35031.5|35051.5|35031.5|0
1606859540000|2020-12-01 21:52:20|35051.6|35031.6|35054|35034|35054|35034|35051.5|35031.5|1
1606859560000|2020-12-01 21:52:40|35049|35029|35049|35029|35049|35029|35049|35029|9
1606859570000|2020-12-01 21:52:50|||||||||1
1606859610000|2020-12-01 21:53:30|35051.5|35031.5|35051.5|35031.5|35051.5|35031.5|35051.5|35031.5|1
1606859640000|2020-12-01 21:54:00|35049|35029|35049|35029|35049|35029|35049|35029|0
1606859650000|2020-12-01 21:54:10|35046.6|35026.6|35044.1|35024.1|35046.6|35026.6|35044.1|35024.1|3
1606859660000|2020-12-01 21:54:20|||||||||2
1606859670000|2020-12-01 21:54:30|35044|35024|35044|35024|35044|35024|35044|35024|0
1606859680000|2020-12-01 21:54:40|35041.5|35021.5|35039.1|35019.1|35041.5|35021.5|35039.1|35019.1|1
1606859690000|2020-12-01 21:54:50|35039|35019|35039|35019|35039|35019|35039|35019|0
1606859700000|2020-12-01 21:55:00|35034|35014|35034|35014|35034|35014|35031.5|35011.5|8
1606859720000|2020-12-01 21:55:20|35036.5|35016.5|35034|35014|35036.5|35016.5|35034|35014|8
1606859730000|2020-12-01 21:55:30|||||||||2
1606859750000|2020-12-01 21:55:50|35031.5|35011.5|35031.5|35011.5|35031.5|35011.5|35031.5|35011.5|6
1606859770000|2020-12-01 21:56:10|35034|35014|35034|35014|35034|35014|35034|35014|1
1606859780000|2020-12-01 21:56:20|||||||||2
1606859800000|2020-12-01 21:56:40|||||||||1
1606859810000|2020-12-01 21:56:50|||||||||2
1606859820000|2020-12-01 21:57:00|35036.5|35016.5|35034|35014|35036.5|35016.5|35034|35014|0
1606859830000|2020-12-01 21:57:10|35036.5|35016.5|35036.5|35016.5|35036.5|35016.5|35036.5|35016.5|0
1606859850000|2020-12-01 21:57:30|||||||||1
1606859870000|2020-12-01 21:57:50|35039|35019|35039|35019|35039|35019|35039|35019|4
1606859900000|2020-12-01 21:58:20|||||||||1
1606859910000|2020-12-01 21:58:30|||||||||1
1606859930000|2020-12-01 21:58:50|35041.5|35021.5|35041.5|35021.5|35041.5|35021.5|35041.5|35021.5|2
1606859940000|2020-12-01 21:59:00|35044|35024|35049|35029|35049|35029|35044|35024|5
1606859950000|2020-12-01 21:59:10|||||||||2
1606859960000|2020-12-01 21:59:20|||||||||1
1606859970000|2020-12-01 21:59:30|35051.5|35031.5|35051.5|35031.5|35056.4|35036.4|35051.5|35031.5|11
1606859980000|2020-12-01 21:59:40|35056.5|35036.5|35054|35034|35056.5|35036.5|35054|35034|3
1606859990000|2020-12-01 21:59:50|35051.5|35031.5|35049.1|35029.1|35051.5|35031.5|35049.1|35029.1|2
1606863600000|2020-12-01 23:00:00|35023|35003|35039.2|35019.2|35058.9|35038.9|35023|35003|20
1606863610000|2020-12-01 23:00:10|35036.7|35016.7|35031.6|35011.6|35036.7|35016.7|35031.6|35011.6|4
1606863630000|2020-12-01 23:00:30|35031.5|35011.5|35029.1|35009.1|35031.5|35011.5|35029.1|35009.1|14
1606863650000|2020-12-01 23:00:50|35029|35009|35021.6|35001.6|35029|35009|35019.1|34999.1|7
1606863660000|2020-12-01 23:01:00|35019.1|34999.1|35021.6|35001.6|35024|35004|35019.1|34999.1|11
1606863670000|2020-12-01 23:01:10|35019.1|34999.1|35019.1|34999.1|35019.1|34999.1|35019.1|34999.1|5
1606863680000|2020-12-01 23:01:20|35021.6|35001.6|35019.1|34999.1|35024.1|35004.1|35019.1|34999.1|10
1606863700000|2020-12-01 23:01:40|||||||||1
1606863710000|2020-12-01 23:01:50|||||||||4
1606863720000|2020-12-01 23:02:00|||||||||2
1606863730000|2020-12-01 23:02:10|||||||||1
1606863740000|2020-12-01 23:02:20|||||||||6
1606863750000|2020-12-01 23:02:30|35014.1|34994.1|35014.1|34994.1|35014.1|34994.1|35014.1|34994.1|2
1606863760000|2020-12-01 23:02:40|35011.6|34991.6|35011.6|34991.6|35011.6|34991.6|35011.6|34991.6|4
1606863770000|2020-12-01 23:02:50|35009.2|34989.2|35009.2|34989.2|35009.2|34989.2|35009.2|34989.2|2
1606863780000|2020-12-01 23:03:00|||||||||1
1606863790000|2020-12-01 23:03:10|||||||||1
1606863810000|2020-12-01 23:03:30|35011.6|34991.6|35011.6|34991.6|35011.6|34991.6|35011.6|34991.6|2
1606863830000|2020-12-01 23:03:50|35009.1|34989.1|35009.1|34989.1|35009.1|34989.1|35009.1|34989.1|0
1606863840000|2020-12-01 23:04:00|||||||||2
1606863850000|2020-12-01 23:04:10|||||||||1
1606863860000|2020-12-01 23:04:20|35006.7|34986.7|35006.7|34986.7|35006.7|34986.7|35006.7|34986.7|1
1606863870000|2020-12-01 23:04:30|||||||||4
1606863880000|2020-12-01 23:04:40|35004.1|34984.1|35004.1|34984.1|35004.1|34984.1|35004.1|34984.1|10
1606863890000|2020-12-01 23:04:50|35001.6|34981.6|35001.6|34981.6|35001.6|34981.6|35001.6|34981.6|4
1606863900000|2020-12-01 23:05:00|34999.1|34979.1|34994.1|34974.1|34999.1|34979.1|34994.1|34974.1|8
1606863920000|2020-12-01 23:05:20|||||||||3
1606863930000|2020-12-01 23:05:30|||||||||1
1606863940000|2020-12-01 23:05:40|||||||||5
1606863960000|2020-12-01 23:06:00|34991.6|34971.6|34991.6|34971.6|34991.6|34971.6|34991.6|34971.6|1
1606863980000|2020-12-01 23:06:20|||||||||4
1606863990000|2020-12-01 23:06:30|34986.6|34966.6|34986.6|34966.6|34986.6|34966.6|34986.6|34966.6|1
1606864000000|2020-12-01 23:06:40|34989|34969|34989|34969|34989|34969|34989|34969|4
1606864020000|2020-12-01 23:07:00|34989.1|34969.1|34989.1|34969.1|34989.1|34969.1|34989.1|34969.1|0
1606864030000|2020-12-01 23:07:10|34989|34969|34986.6|34966.6|34989.1|34969.1|34986.6|34966.6|5
1606864050000|2020-12-01 23:07:30|34984.1|34964.1|34984.1|34964.1|34984.1|34964.1|34984.1|34964.1|3
1606864060000|2020-12-01 23:07:40|||||||||1
1606864080000|2020-12-01 23:08:00|||||||||3
1606864090000|2020-12-01 23:08:10|34981.7|34961.7|34981.6|34961.6|34981.7|34961.7|34981.6|34961.6|2
1606864100000|2020-12-01 23:08:20|34984|34964|34984.1|34964.1|34984.1|34964.1|34984|34964|1
1606864110000|2020-12-01 23:08:30|||||||||2
1606864150000|2020-12-01 23:09:10|||||||||2
1606864160000|2020-12-01 23:09:20|||||||||1
1606864170000|2020-12-01 23:09:30|||||||||2
1606864180000|2020-12-01 23:09:40|34984.2|34964.2|34986.6|34966.6|34986.6|34966.6|34984.2|34964.2|1
1606864190000|2020-12-01 23:09:50|34989|34969|34984.1|34964.1|34989|34969|34984.1|34964.1|1
1606864200000|2020-12-01 23:10:00|34984.2|34964.2|34986.6|34966.6|34986.6|34966.6|34984.2|34964.2|4
1606864210000|2020-12-01 23:10:10|34984.1|34964.1|34984.1|34964.1|34984.1|34964.1|34984.1|34964.1|1
1606864220000|2020-12-01 23:10:20|34986.6|34966.6|34986.6|34966.6|34986.6|34966.6|34986.6|34966.6|2
1606864230000|2020-12-01 23:10:30|34984.2|34964.2|34984.1|34964.1|34984.2|34964.2|34984.1|34964.1|2
1606864240000|2020-12-01 23:10:40|34981.7|34961.7|34981.7|34961.7|34981.7|34961.7|34981.7|34961.7|3
1606864260000|2020-12-01 23:11:00|||||||||1
1606864270000|2020-12-01 23:11:10|34981.6|34961.6|34979.2|34959.2|34981.6|34961.6|34979.2|34959.2|4
1606864290000|2020-12-01 23:11:30|34976.7|34956.7|34976.7|34956.7|34976.7|34956.7|34976.7|34956.7|0
1606864300000|2020-12-01 23:11:40|34979.1|34959.1|34979.1|34959.1|34979.1|34959.1|34979.1|34959.1|1
1606864310000|2020-12-01 23:11:50|34976.6|34956.6|34974.1|34954.1|34976.6|34956.6|34974.1|34954.1|2
1606864320000|2020-12-01 23:12:00|34976.6|34956.6|34976.6|34956.6|34976.6|34956.6|34976.6|34956.6|2
1606864380000|2020-12-01 23:13:00|34974.1|34954.1|34974.1|34954.1|34974.1|34954.1|34974.1|34954.1|1
1606864390000|2020-12-01 23:13:10|||||||||1
1606864400000|2020-12-01 23:13:20|||||||||6
1606864410000|2020-12-01 23:13:30|||||||||2
1606864460000|2020-12-01 23:14:20|||||||||1
1606864540000|2020-12-01 23:15:40|||||||||1
1606864550000|2020-12-01 23:15:50|||||||||12
1606864570000|2020-12-01 23:16:10|34974.2|34954.2|34976.6|34956.6|34976.6|34956.6|34974.2|34954.2|0
1606864600000|2020-12-01 23:16:40|34979|34959|34976.6|34956.6|34979|34959|34974.1|34954.1|2
1606864620000|2020-12-01 23:17:00|34974.2|34954.2|34974.2|34954.2|34974.2|34954.2|34974.2|34954.2|0
1606864630000|2020-12-01 23:17:10|34974.1|34954.1|34974.1|34954.1|34974.1|34954.1|34974.1|34954.1|8
1606864640000|2020-12-01 23:17:20|34971.7|34951.7|34971.6|34951.6|34971.7|34951.7|34971.6|34951.6|1
1606864650000|2020-12-01 23:17:30|34971.7|34951.7|34971.6|34951.6|34974.1|34954.1|34971.6|34951.6|2
1606864680000|2020-12-01 23:18:00|34969.1|34949.1|34969.1|34949.1|34969.1|34949.1|34969.1|34949.1|6
1606864700000|2020-12-01 23:18:20|||||||||7
1606864710000|2020-12-01 23:18:30|34971.5|34951.5|34969.1|34949.1|34971.5|34951.5|34969.1|34949.1|3
1606864720000|2020-12-01 23:18:40|34971.6|34951.6|34971.6|34951.6|34971.6|34951.6|34971.6|34951.6|11
1606864730000|2020-12-01 23:18:50|34974|34954|34974.1|34954.1|34974.1|34954.1|34974|34954|2
1606864780000|2020-12-01 23:19:40|||||||||1
1606864790000|2020-12-01 23:19:50|||||||||3
1606864800000|2020-12-01 23:20:00|||||||||1
1606864840000|2020-12-01 23:20:40|34971.6|34951.6|34969.1|34949.1|34971.6|34951.6|34969.1|34949.1|10
1606864850000|2020-12-01 23:20:50|34964.1|34944.1|34961.7|34941.7|34964.1|34944.1|34961.7|34941.7|6
1606864860000|2020-12-01 23:21:00|34964.1|34944.1|34964.1|34944.1|34964.1|34944.1|34961.6|34941.6|1
1606864880000|2020-12-01 23:21:20|||||||||3
1606864900000|2020-12-01 23:21:40|34968.9|34948.9|34974.1|34954.1|34974.1|34954.1|34968.9|34948.9|10
1606864920000|2020-12-01 23:22:00|34979.1|34959.1|34981.6|34961.6|34981.6|34961.6|34979.1|34959.1|2
1606864930000|2020-12-01 23:22:10|||||||||1
1606864960000|2020-12-01 23:22:40|34984.1|34964.1|34986.6|34966.6|34986.6|34966.6|34984.1|34964.1|2
1606864980000|2020-12-01 23:23:00|||||||||1
1606865000000|2020-12-01 23:23:20|34984.1|34964.1|34984.1|34964.1|34984.1|34964.1|34984.1|34964.1|1
1606865010000|2020-12-01 23:23:30|34986.5|34966.5|34984.1|34964.1|34986.6|34966.6|34984.1|34964.1|0
1606865020000|2020-12-01 23:23:40|34986.5|34966.5|34986.5|34966.5|34986.5|34966.5|34986.5|34966.5|0
1606865030000|2020-12-01 23:23:50|34984.1|34964.1|34984.1|34964.1|34984.1|34964.1|34984.1|34964.1|1
1606865060000|2020-12-01 23:24:20|34981.6|34961.6|34981.6|34961.6|34981.6|34961.6|34981.6|34961.6|0
1606865130000|2020-12-01 23:25:30|||||||||1
1606865140000|2020-12-01 23:25:40|||||||||1
1606865210000|2020-12-01 23:26:50|34979.2|34959.2|34976.7|34956.7|34979.2|34959.2|34976.7|34956.7|1
1606865220000|2020-12-01 23:27:00|34976.6|34956.6|34976.6|34956.6|34976.6|34956.6|34976.6|34956.6|1
1606865230000|2020-12-01 23:27:10|34974.2|34954.2|34971.7|34951.7|34974.2|34954.2|34971.7|34951.7|2
1606865250000|2020-12-01 23:27:30|34971.6|34951.6|34969.1|34949.1|34971.6|34951.6|34969.1|34949.1|0
1606865260000|2020-12-01 23:27:40|34966.7|34946.7|34964.2|34944.2|34966.7|34946.7|34964.2|34944.2|2
1606865280000|2020-12-01 23:28:00|34966.6|34946.6|34964.1|34944.1|34966.6|34946.6|34964.1|34944.1|3
1606865290000|2020-12-01 23:28:10|34961.7|34941.7|34964.1|34944.1|34964.1|34944.1|34961.6|34941.6|0
1606865300000|2020-12-01 23:28:20|34961.6|34941.6|34961.6|34941.6|34961.6|34941.6|34961.6|34941.6|0
1606865310000|2020-12-01 23:28:30|34964.1|34944.1|34964.1|34944.1|34964.1|34944.1|34964.1|34944.1|0
1606865330000|2020-12-01 23:28:50|34961.6|34941.6|34964.1|34944.1|34964.1|34944.1|34961.6|34941.6|1
1606865350000|2020-12-01 23:29:10|34961.7|34941.7|34961.7|34941.7|34961.7|34941.7|34961.7|34941.7|1
1606865360000|2020-12-01 23:29:20|34961.6|34941.6|34959.1|34939.1|34961.6|34941.6|34959.1|34939.1|11
1606865370000|2020-12-01 23:29:30|34956.6|34936.6|34956.6|34936.6|34956.6|34936.6|34956.6|34936.6|1
1606865380000|2020-12-01 23:29:40|34959|34939|34956.6|34936.6|34959|34939|34956.6|34936.6|1
1606865400000|2020-12-01 23:30:00|34959.2|34939.2|34959.2|34939.2|34959.2|34939.2|34959.2|34939.2|1
1606865410000|2020-12-01 23:30:10|34959.1|34939.1|34959.1|34939.1|34959.1|34939.1|34959.1|34939.1|0
1606865420000|2020-12-01 23:30:20|||||||||2
1606865430000|2020-12-01 23:30:30|||||||||1
1606865460000|2020-12-01 23:31:00|34961.6|34941.6|34961.6|34941.6|34961.6|34941.6|34961.6|34941.6|0
1606865470000|2020-12-01 23:31:10|34964.1|34944.1|34964.1|34944.1|34964.1|34944.1|34964.1|34944.1|0
1606865480000|2020-12-01 23:31:20|34961.7|34941.7|34961.6|34941.6|34961.7|34941.7|34961.6|34941.6|0
1606865490000|2020-12-01 23:31:30|34964.1|34944.1|34961.6|34941.6|34964.1|34944.1|34961.6|34941.6|1
1606865540000|2020-12-01 23:32:20|34961.7|34941.7|34961.6|34941.6|34961.7|34941.7|34961.6|34941.6|1
1606865550000|2020-12-01 23:32:30|34961.5|34941.5|34961.5|34941.5|34961.5|34941.5|34961.5|34941.5|0
1606865560000|2020-12-01 23:32:40|34959.1|34939.1|34959.1|34939.1|34959.1|34939.1|34959.1|34939.1|0
1606865580000|2020-12-01 23:33:00|||||||||1
1606865590000|2020-12-01 23:33:10|34959|34939|34956.6|34936.6|34959|34939|34956.6|34936.6|2
1606865600000|2020-12-01 23:33:20|||||||||1
1606865610000|2020-12-01 23:33:30|34954.1|34934.1|34954.1|34934.1|34954.1|34934.1|34954.1|34934.1|0
1606865620000|2020-12-01 23:33:40|34956.5|34936.5|34956.6|34936.6|34956.6|34936.6|34956.5|34936.5|1
1606865640000|2020-12-01 23:34:00|||||||||1
1606865650000|2020-12-01 23:34:10|34954.1|34934.1|34954.1|34934.1|34954.1|34934.1|34954.1|34934.1|0
1606865660000|2020-12-01 23:34:20|34951.6|34931.6|34951.6|34931.6|34951.6|34931.6|34951.6|34931.6|1
1606865670000|2020-12-01 23:34:30|34951.7|34931.7|34954.1|34934.1|34954.1|34934.1|34951.7|34931.7|0
1606865680000|2020-12-01 23:34:40|34956.5|34936.5|34956.6|34936.6|34956.6|34936.6|34956.5|34936.5|1
1606865690000|2020-12-01 23:34:50|34954.2|34934.2|34954.1|34934.1|34954.2|34934.2|34954.1|34934.1|0
1606865710000|2020-12-01 23:35:10|34956.6|34936.6|34956.6|34936.6|34956.6|34936.6|34956.6|34936.6|0
1606865740000|2020-12-01 23:35:40|34954.1|34934.1|34954.1|34934.1|34954.1|34934.1|34954.1|34934.1|2
1606865760000|2020-12-01 23:36:00|34951.6|34931.6|34951.6|34931.6|34951.6|34931.6|34951.6|34931.6|2
1606865770000|2020-12-01 23:36:10|||||||||1
1606865780000|2020-12-01 23:36:20|||||||||2
1606865800000|2020-12-01 23:36:40|34949.1|34929.1|34949.1|34929.1|34949.1|34929.1|34949.1|34929.1|3
1606865820000|2020-12-01 23:37:00|||||||||3
1606865830000|2020-12-01 23:37:10|||||||||1
1606865870000|2020-12-01 23:37:50|||||||||3
1606865880000|2020-12-01 23:38:00|||||||||2
1606865920000|2020-12-01 23:38:40|34951.6|34931.6|34954|34934|34954|34934|34949.1|34929.1|2
1606865930000|2020-12-01 23:38:50|34954.1|34934.1|34954.1|34934.1|34954.1|34934.1|34954.1|34934.1|0
1606865990000|2020-12-01 23:39:50|||||||||1
1606866000000|2020-12-01 23:40:00|34956.5|34936.5|34956.5|34936.5|34956.5|34936.5|34956.5|34936.5|3
1606866040000|2020-12-01 23:40:40|34958.9|34938.9|34958.9|34938.9|34958.9|34938.9|34958.9|34938.9|1
1606866050000|2020-12-01 23:40:50|34961.4|34941.4|34961.4|34941.4|34961.4|34941.4|34961.4|34941.4|0
1606866060000|2020-12-01 23:41:00|34959|34939|34959|34939|34959|34939|34959|34939|1
1606866090000|2020-12-01 23:41:30|||||||||1
1606866100000|2020-12-01 23:41:40|||||||||1
1606866120000|2020-12-01 23:42:00|||||||||2
1606866150000|2020-12-01 23:42:30|34956.5|34936.5|34956.5|34936.5|34956.5|34936.5|34956.5|34936.5|6
1606866160000|2020-12-01 23:42:40|34951.7|34931.7|34949.1|34929.1|34951.7|34931.7|34949.1|34929.1|9
1606866170000|2020-12-01 23:42:50|||||||||1
1606866200000|2020-12-01 23:43:20|||||||||1
1606866240000|2020-12-01 23:44:00|34946.7|34926.7|34944.1|34924.1|34946.7|34926.7|34944.1|34924.1|7
1606866250000|2020-12-01 23:44:10|||||||||3
1606866260000|2020-12-01 23:44:20|||||||||1
1606866270000|2020-12-01 23:44:30|||||||||1
1606866280000|2020-12-01 23:44:40|||||||||1
1606866300000|2020-12-01 23:45:00|||||||||1
1606866340000|2020-12-01 23:45:40|||||||||1
1606866350000|2020-12-01 23:45:50|||||||||1
1606866360000|2020-12-01 23:46:00|||||||||6
1606866370000|2020-12-01 23:46:10|34943.9|34923.9|34939.1|34919.1|34943.9|34923.9|34939.1|34919.1|5
1606866380000|2020-12-01 23:46:20|||||||||5
1606866410000|2020-12-01 23:46:50|||||||||1
1606866450000|2020-12-01 23:47:30|||||||||9
1606866460000|2020-12-01 23:47:40|||||||||1
1606866470000|2020-12-01 23:47:50|||||||||6
1606866480000|2020-12-01 23:48:00|34939.2|34919.2|34941.6|34921.6|34941.6|34921.6|34939.2|34919.2|2
1606866490000|2020-12-01 23:48:10|34939.1|34919.1|34939.1|34919.1|34939.1|34919.1|34939.1|34919.1|0
1606866520000|2020-12-01 23:48:40|||||||||7
1606866530000|2020-12-01 23:48:50|34934.1|34914.1|34934.1|34914.1|34934.1|34914.1|34934.1|34914.1|5
1606866540000|2020-12-01 23:49:00|||||||||2
1606866550000|2020-12-01 23:49:10|34931.6|34911.6|34931.6|34911.6|34931.6|34911.6|34931.6|34911.6|9
1606866560000|2020-12-01 23:49:20|34934.1|34914.1|34934.1|34914.1|34934.1|34914.1|34934.1|34914.1|8
1606866570000|2020-12-01 23:49:30|34936.5|34916.5|34934|34914|34936.5|34916.5|34931.6|34911.6|8
1606866580000|2020-12-01 23:49:40|34934.1|34914.1|34934.1|34914.1|34934.1|34914.1|34934.1|34914.1|0
1606866590000|2020-12-01 23:49:50|||||||||1
1606866600000|2020-12-01 23:50:00|||||||||4
1606866610000|2020-12-01 23:50:10|34936.5|34916.5|34936.6|34916.6|34936.6|34916.6|34936.5|34916.5|0
1606866620000|2020-12-01 23:50:20|34939.1|34919.1|34939.1|34919.1|34939.1|34919.1|34939.1|34919.1|5
1606866630000|2020-12-01 23:50:30|34943.9|34923.9|34943.9|34923.9|34943.9|34923.9|34943.9|34923.9|5
1606866640000|2020-12-01 23:50:40|34941.6|34921.6|34939.1|34919.1|34941.6|34921.6|34939.1|34919.1|1
1606866650000|2020-12-01 23:50:50|34944.1|34924.1|34944.1|34924.1|34944.1|34924.1|34944.1|34924.1|5
1606866660000|2020-12-01 23:51:00|||||||||5
1606866690000|2020-12-01 23:51:30|||||||||1
1606866700000|2020-12-01 23:51:40|||||||||5
1606866780000|2020-12-01 23:53:00|||||||||1
1606866790000|2020-12-01 23:53:10|||||||||3
1606866800000|2020-12-01 23:53:20|||||||||2
1606866810000|2020-12-01 23:53:30|||||||||2
1606866830000|2020-12-01 23:53:50|||||||||2
1606866870000|2020-12-01 23:54:30|||||||||3
1606866890000|2020-12-01 23:54:50|||||||||4
1606866930000|2020-12-01 23:55:30|||||||||2
1606866940000|2020-12-01 23:55:40|34946.5|34926.5|34944.1|34924.1|34946.6|34926.6|34944.1|34924.1|0
1606866970000|2020-12-01 23:56:10|||||||||8
1606866980000|2020-12-01 23:56:20|||||||||1
1606867020000|2020-12-01 23:57:00|||||||||2
1606867040000|2020-12-01 23:57:20|34939.1|34919.1|34939.1|34919.1|34939.1|34919.1|34939.1|34919.1|1
1606867050000|2020-12-01 23:57:30|||||||||3
1606867080000|2020-12-01 23:58:00|34934.1|34914.1|34936.6|34916.6|34936.6|34916.6|34934.1|34914.1|2
1606867090000|2020-12-01 23:58:10|34939|34919|34939.1|34919.1|34939.1|34919.1|34939|34919|0
1606867100000|2020-12-01 23:58:20|||||||||1
1606867110000|2020-12-01 23:58:30|||||||||3
1606867130000|2020-12-01 23:58:50|||||||||5
1606867140000|2020-12-01 23:59:00|34941.6|34921.6|34939.1|34919.1|34941.6|34921.6|34939.1|34919.1|1
1606867150000|2020-12-01 23:59:10|||||||||1
1606867160000|2020-12-01 23:59:20|34941.6|34921.6|34941.6|34921.6|34941.6|34921.6|34941.6|34921.6|1
1606867170000|2020-12-01 23:59:30|34939.2|34919.2|34939.1|34919.1|34939.2|34919.2|34939.1|34919.1|0
1606867190000|2020-12-01 23:59:50|||||||||1
1606867200000|2020-12-02 00:00:00|34936.7|34916.7|34936.6|34916.6|34936.7|34916.7|34936.6|34916.6|2
1606867210000|2020-12-02 00:00:10|34934.2|34914.2|34934.1|34914.1|34936.6|34916.6|34931.6|34911.6|2
1606867220000|2020-12-02 00:00:20|||||||||1
1606867230000|2020-12-02 00:00:30|||||||||1
1606867240000|2020-12-02 00:00:40|34936.6|34916.6|34936.6|34916.6|34936.6|34916.6|34936.6|34916.6|1
1606867250000|2020-12-02 00:00:50|34939.1|34919.1|34939.1|34919.1|34939.1|34919.1|34939.1|34919.1|0
1606867260000|2020-12-02 00:01:00|||||||||2
1606867280000|2020-12-02 00:01:20|34936.6|34916.6|34934.1|34914.1|34936.6|34916.6|34934.1|34914.1|2
1606867300000|2020-12-02 00:01:40|34938.9|34918.9|34939.1|34919.1|34939.1|34919.1|34938.9|34918.9|1
1606867330000|2020-12-02 00:02:10|34934.3|34914.3|34934.1|34914.1|34934.3|34914.3|34934.1|34914.1|2
1606867340000|2020-12-02 00:02:20|34936.6|34916.6|34939.1|34919.1|34939.1|34919.1|34936.6|34916.6|1
1606867350000|2020-12-02 00:02:30|||||||||4
1606867370000|2020-12-02 00:02:50|34936.7|34916.7|34934.1|34914.1|34936.7|34916.7|34934.1|34914.1|0
1606867390000|2020-12-02 00:03:10|||||||||1
1606867410000|2020-12-02 00:03:30|||||||||2
1606867420000|2020-12-02 00:03:40|34931.6|34911.6|34931.6|34911.6|34931.6|34911.6|34931.6|34911.6|2
1606867440000|2020-12-02 00:04:00|34929.1|34909.1|34921.6|34901.6|34929.1|34909.1|34921.6|34901.6|2
1606867450000|2020-12-02 00:04:10|34921.5|34901.5|34919.1|34899.1|34921.5|34901.5|34919.1|34899.1|3
1606867460000|2020-12-02 00:04:20|34918.9|34898.9|34909.3|34889.3|34918.9|34898.9|34909.3|34889.3|17
1606867470000|2020-12-02 00:04:30|34909.1|34889.1|34906.7|34886.7|34909.1|34889.1|34906.7|34886.7|14
1606867480000|2020-12-02 00:04:40|34909.1|34889.1|34909.1|34889.1|34909.1|34889.1|34909.1|34889.1|5
1606867490000|2020-12-02 00:04:50|||||||||3
1606867500000|2020-12-02 00:05:00|||||||||5
1606867510000|2020-12-02 00:05:10|||||||||10
1606867520000|2020-12-02 00:05:20|||||||||1
1606867530000|2020-12-02 00:05:30|||||||||1
1606867540000|2020-12-02 00:05:40|34904.3|34884.3|34904.1|34884.1|34904.3|34884.3|34904.1|34884.1|5
1606867550000|2020-12-02 00:05:50|34899.1|34879.1|34879.3|34859.3|34899.1|34879.1|34879.3|34859.3|48
1606867560000|2020-12-02 00:06:00|34879.1|34859.1|34879.1|34859.1|34879.1|34859.1|34879.1|34859.1|8
1606867570000|2020-12-02 00:06:10|34879|34859|34874.1|34854.1|34879.1|34859.1|34874.1|34854.1|4
1606867580000|2020-12-02 00:06:20|34871.6|34851.6|34871.6|34851.6|34871.6|34851.6|34871.6|34851.6|13
1606867590000|2020-12-02 00:06:30|34871.5|34851.5|34871.5|34851.5|34871.5|34851.5|34871.5|34851.5|0
1606867600000|2020-12-02 00:06:40|34866.6|34846.6|34869.1|34849.1|34869.1|34849.1|34866.6|34846.6|6
1606867620000|2020-12-02 00:07:00|34866.6|34846.6|34866.6|34846.6|34869.1|34849.1|34866.6|34846.6|14
1606867630000|2020-12-02 00:07:10|34864.1|34844.1|34864.1|34844.1|34864.1|34844.1|34864.1|34844.1|15
1606867640000|2020-12-02 00:07:20|34869.1|34849.1|34869.1|34849.1|34869.1|34849.1|34869.1|34849.1|5
1606867670000|2020-12-02 00:07:50|34864.1|34844.1|34864.1|34844.1|34864.1|34844.1|34864.1|34844.1|2
1606867680000|2020-12-02 00:08:00|34866.6|34846.6|34869.1|34849.1|34869.1|34849.1|34866.6|34846.6|0
1606867690000|2020-12-02 00:08:10|||||||||8
1606867710000|2020-12-02 00:08:30|||||||||1
1606867720000|2020-12-02 00:08:40|34864.1|34844.1|34864.1|34844.1|34864.1|34844.1|34864.1|34844.1|3
1606867730000|2020-12-02 00:08:50|||||||||1
1606867740000|2020-12-02 00:09:00|34869.1|34849.1|34869.1|34849.1|34869.1|34849.1|34869.1|34849.1|3
1606867750000|2020-12-02 00:09:10|34864.1|34844.1|34864.1|34844.1|34864.1|34844.1|34864.1|34844.1|1
1606867760000|2020-12-02 00:09:20|34864.2|34844.2|34866.6|34846.6|34866.6|34846.6|34864.2|34844.2|1
1606867770000|2020-12-02 00:09:30|34869|34849|34869.1|34849.1|34869.1|34849.1|34869|34849|0
1606867790000|2020-12-02 00:09:50|34864.1|34844.1|34864.1|34844.1|34864.1|34844.1|34864.1|34844.1|8
1606867800000|2020-12-02 00:10:00|||||||||1
1606867820000|2020-12-02 00:10:20|||||||||32
1606867830000|2020-12-02 00:10:30|34861.6|34841.6|34861.6|34841.6|34861.6|34841.6|34861.6|34841.6|9
1606867840000|2020-12-02 00:10:40|||||||||3
1606867850000|2020-12-02 00:10:50|||||||||4
1606867860000|2020-12-02 00:11:00|||||||||1
1606867870000|2020-12-02 00:11:10|34859.1|34839.1|34859.1|34839.1|34859.1|34839.1|34859.1|34839.1|0
1606867880000|2020-12-02 00:11:20|||||||||2
1606867900000|2020-12-02 00:11:40|34859|34839|34856.6|34836.6|34859|34839|34856.6|34836.6|5
1606867910000|2020-12-02 00:11:50|34854.2|34834.2|34854.1|34834.1|34854.2|34834.2|34854.1|34834.1|0
1606867920000|2020-12-02 00:12:00|34856.6|34836.6|34859.1|34839.1|34859.1|34839.1|34854.1|34834.1|11
1606867930000|2020-12-02 00:12:10|34854.1|34834.1|34851.6|34831.6|34854.1|34834.1|34851.6|34831.6|18
1606867940000|2020-12-02 00:12:20|34846.6|34826.6|34846.6|34826.6|34846.6|34826.6|34846.6|34826.6|7
1606867950000|2020-12-02 00:12:30|34849|34829|34844.1|34824.1|34849.1|34829.1|34844.1|34824.1|5
1606867960000|2020-12-02 00:12:40|34844.2|34824.2|34839.1|34819.1|34844.2|34824.2|34839.1|34819.1|16
1606867970000|2020-12-02 00:12:50|34834.1|34814.1|34839.1|34819.1|34839.1|34819.1|34834.1|34814.1|12
1606867980000|2020-12-02 00:13:00|34834.1|34814.1|34834.1|34814.1|34834.1|34814.1|34834.1|34814.1|12
1606867990000|2020-12-02 00:13:10|34839.1|34819.1|34829.1|34809.1|34839.1|34819.1|34829.1|34809.1|12
1606868000000|2020-12-02 00:13:20|34826.7|34806.7|34826.6|34806.6|34826.7|34806.7|34826.6|34806.6|7
1606868010000|2020-12-02 00:13:30|34829|34809|34826.6|34806.6|34829.1|34809.1|34824.1|34804.1|9
1606868020000|2020-12-02 00:13:40|34826.5|34806.5|34824.1|34804.1|34826.5|34806.5|34824.1|34804.1|16
1606868030000|2020-12-02 00:13:50|||||||||22
1606868040000|2020-12-02 00:14:00|34826.6|34806.6|34826.6|34806.6|34829.1|34809.1|34826.6|34806.6|12
1606868050000|2020-12-02 00:14:10|34824.2|34804.2|34824.2|34804.2|34824.2|34804.2|34824.2|34804.2|11
1606868060000|2020-12-02 00:14:20|34829.1|34809.1|34829.1|34809.1|34829.1|34809.1|34829.1|34809.1|2
1606868080000|2020-12-02 00:14:40|34824.1|34804.1|34824.1|34804.1|34824.1|34804.1|34824.1|34804.1|2
1606868090000|2020-12-02 00:14:50|34826.6|34806.6|34829.1|34809.1|34829.1|34809.1|34826.6|34806.6|4
1606868100000|2020-12-02 00:15:00|34831.5|34811.5|34826.6|34806.6|34831.5|34811.5|34826.6|34806.6|15
1606868110000|2020-12-02 00:15:10|34829.1|34809.1|34829.1|34809.1|34829.1|34809.1|34826.6|34806.6|13
1606868120000|2020-12-02 00:15:20|||||||||5
1606868130000|2020-12-02 00:15:30|||||||||1
1606868140000|2020-12-02 00:15:40|34829.2|34809.2|34831.6|34811.6|34831.6|34811.6|34829.2|34809.2|6
1606868170000|2020-12-02 00:16:10|||||||||1
1606868180000|2020-12-02 00:16:20|34834|34814|34834.1|34814.1|34834.1|34814.1|34834|34814|0
1606868190000|2020-12-02 00:16:30|||||||||1
1606868200000|2020-12-02 00:16:40|34834.3|34814.3|34841.6|34821.6|34841.6|34821.6|34834.3|34814.3|5
1606868210000|2020-12-02 00:16:50|34841.7|34821.7|34846.6|34826.6|34846.6|34826.6|34841.7|34821.7|4
1606868220000|2020-12-02 00:17:00|34849|34829|34849.1|34829.1|34849.1|34829.1|34849|34829|3
1606868230000|2020-12-02 00:17:10|||||||||1
1606868240000|2020-12-02 00:17:20|34854.1|34834.1|34854.1|34834.1|34854.1|34834.1|34851.6|34831.6|2
1606868250000|2020-12-02 00:17:30|34849.1|34829.1|34849.1|34829.1|34849.1|34829.1|34849.1|34829.1|1
1606868260000|2020-12-02 00:17:40|34854.1|34834.1|34841.7|34821.7|34854.1|34834.1|34841.7|34821.7|12
1606868270000|2020-12-02 00:17:50|||||||||2
1606868280000|2020-12-02 00:18:00|34844.1|34824.1|34839.1|34819.1|34844.1|34824.1|34839.1|34819.1|4
1606868290000|2020-12-02 00:18:10|||||||||1
1606868300000|2020-12-02 00:18:20|34841.6|34821.6|34844.1|34824.1|34844.1|34824.1|34841.6|34821.6|6
1606868310000|2020-12-02 00:18:30|34839.3|34819.3|34839.1|34819.1|34839.3|34819.3|34839.1|34819.1|3
1606868320000|2020-12-02 00:18:40|34836.6|34816.6|34839.1|34819.1|34839.1|34819.1|34836.6|34816.6|5
1606868330000|2020-12-02 00:18:50|34836.7|34816.7|34836.6|34816.6|34836.7|34816.7|34836.6|34816.6|0
1606868340000|2020-12-02 00:19:00|34839.1|34819.1|34841.6|34821.6|34841.6|34821.6|34839.1|34819.1|9
1606868350000|2020-12-02 00:19:10|34841.7|34821.7|34844.1|34824.1|34844.1|34824.1|34841.7|34821.7|9
1606868360000|2020-12-02 00:19:20|||||||||1
1606868410000|2020-12-02 00:20:10|||||||||1
1606868420000|2020-12-02 00:20:20|||||||||1
1606868430000|2020-12-02 00:20:30|34841.7|34821.7|34841.7|34821.7|34841.7|34821.7|34841.7|34821.7|4
1606868440000|2020-12-02 00:20:40|34841.6|34821.6|34841.6|34821.6|34841.6|34821.6|34841.6|34821.6|0
1606868460000|2020-12-02 00:21:00|||||||||1
1606868490000|2020-12-02 00:21:30|||||||||2
1606868510000|2020-12-02 00:21:50|||||||||1
1606868520000|2020-12-02 00:22:00|||||||||2
1606868560000|2020-12-02 00:22:40|||||||||6
1606868570000|2020-12-02 00:22:50|34839.1|34819.1|34839.1|34819.1|34839.1|34819.1|34839.1|34819.1|1
1606868580000|2020-12-02 00:23:00|34844.1|34824.1|34839.1|34819.1|34844.1|34824.1|34839.1|34819.1|17
1606868590000|2020-12-02 00:23:10|34834.1|34814.1|34834.1|34814.1|34834.1|34814.1|34834.1|34814.1|0
1606868600000|2020-12-02 00:23:20|||||||||6
1606868610000|2020-12-02 00:23:30|||||||||1
1606868620000|2020-12-02 00:23:40|||||||||2
1606868630000|2020-12-02 00:23:50|||||||||1
1606868640000|2020-12-02 00:24:00|||||||||2
1606868650000|2020-12-02 00:24:10|||||||||1
1606868680000|2020-12-02 00:24:40|||||||||1
1606868690000|2020-12-02 00:24:50|||||||||1
1606868710000|2020-12-02 00:25:10|||||||||5
1606868750000|2020-12-02 00:25:50|||||||||1
1606868760000|2020-12-02 00:26:00|||||||||2
1606868790000|2020-12-02 00:26:30|34838.9|34818.9|34839.1|34819.1|34839.1|34819.1|34838.9|34818.9|12
1606868800000|2020-12-02 00:26:40|||||||||3
1606868810000|2020-12-02 00:26:50|||||||||3
1606868850000|2020-12-02 00:27:30|||||||||1
1606868860000|2020-12-02 00:27:40|||||||||1
1606868870000|2020-12-02 00:27:50|34844.1|34824.1|34844.1|34824.1|34844.1|34824.1|34844.1|34824.1|15
1606868880000|2020-12-02 00:28:00|34841.6|34821.6|34841.6|34821.6|34841.6|34821.6|34841.6|34821.6|7
1606868890000|2020-12-02 00:28:10|||||||||2
1606868910000|2020-12-02 00:28:30|||||||||1
1606868950000|2020-12-02 00:29:10|||||||||5
1606868960000|2020-12-02 00:29:20|34839.2|34819.2|34836.6|34816.6|34839.2|34819.2|34836.6|34816.6|8
1606868970000|2020-12-02 00:29:30|34834.2|34814.2|34834.1|34814.1|34834.2|34814.2|34834.1|34814.1|0
1606868980000|2020-12-02 00:29:40|||||||||7
1606868990000|2020-12-02 00:29:50|34831.6|34811.6|34829.1|34809.1|34831.6|34811.6|34829.1|34809.1|13
1606869000000|2020-12-02 00:30:00|34826.6|34806.6|34829.1|34809.1|34829.1|34809.1|34826.6|34806.6|33
1606869010000|2020-12-02 00:30:10|34831.6|34811.6|34826.6|34806.6|34831.6|34811.6|34826.6|34806.6|10
1606869020000|2020-12-02 00:30:20|34829.1|34809.1|34826.6|34806.6|34829.1|34809.1|34824.1|34804.1|13
1606869030000|2020-12-02 00:30:30|34824.2|34804.2|34824.1|34804.1|34824.2|34804.2|34824.1|34804.1|1
1606869040000|2020-12-02 00:30:40|34824.2|34804.2|34826.6|34806.6|34826.6|34806.6|34824.2|34804.2|1
1606869050000|2020-12-02 00:30:50|34829|34809|34829.1|34809.1|34829.1|34809.1|34829|34809|0
1606869070000|2020-12-02 00:31:10|34834|34814|34834|34814|34834|34814|34834|34814|5
1606869080000|2020-12-02 00:31:20|34836.5|34816.5|34836.5|34816.5|34836.5|34816.5|34836.5|34816.5|6
1606869090000|2020-12-02 00:31:30|||||||||1
1606869110000|2020-12-02 00:31:50|||||||||1
1606869120000|2020-12-02 00:32:00|||||||||5
1606869140000|2020-12-02 00:32:20|34836.6|34816.6|34836.6|34816.6|34836.6|34816.6|34836.6|34816.6|1
1606869150000|2020-12-02 00:32:30|34834.1|34814.1|34834.1|34814.1|34834.1|34814.1|34834.1|34814.1|1
1606869180000|2020-12-02 00:33:00|||||||||1
1606869200000|2020-12-02 00:33:20|34836.5|34816.5|34834.1|34814.1|34836.6|34816.6|34834.1|34814.1|2
1606869220000|2020-12-02 00:33:40|||||||||2
1606869250000|2020-12-02 00:34:10|34836.5|34816.5|34836.6|34816.6|34836.6|34816.6|34836.5|34816.5|0
1606869290000|2020-12-02 00:34:50|||||||||4
1606869310000|2020-12-02 00:35:10|||||||||1
1606869330000|2020-12-02 00:35:30|34834.1|34814.1|34834.1|34814.1|34836.6|34816.6|34834.1|34814.1|3
1606869340000|2020-12-02 00:35:40|34836.6|34816.6|34836.6|34816.6|34836.6|34816.6|34836.6|34816.6|0
1606869350000|2020-12-02 00:35:50|34839|34819|34839.1|34819.1|34839.1|34819.1|34839|34819|0
1606869390000|2020-12-02 00:36:30|34836.7|34816.7|34836.7|34816.7|34836.7|34816.7|34836.7|34816.7|0
1606869400000|2020-12-02 00:36:40|34834.1|34814.1|34839.1|34819.1|34839.1|34819.1|34834.1|34814.1|2
1606869410000|2020-12-02 00:36:50|34836.7|34816.7|34834.1|34814.1|34836.7|34816.7|34834.1|34814.1|0
1606869420000|2020-12-02 00:37:00|||||||||2
1606869430000|2020-12-02 00:37:10|34834.2|34814.2|34834.2|34814.2|34834.2|34814.2|34834.2|34814.2|2
1606869450000|2020-12-02 00:37:30|34839|34819|34839.1|34819.1|34839.1|34819.1|34839|34819|2
1606869470000|2020-12-02 00:37:50|||||||||1
1606869480000|2020-12-02 00:38:00|||||||||1
1606869490000|2020-12-02 00:38:10|||||||||20
1606869500000|2020-12-02 00:38:20|34839.2|34819.2|34841.7|34821.7|34841.7|34821.7|34839.2|34819.2|1
1606869520000|2020-12-02 00:38:40|34841.8|34821.8|34846.6|34826.6|34846.6|34826.6|34841.8|34821.8|0
1606869530000|2020-12-02 00:38:50|34844.2|34824.2|34844.1|34824.1|34844.2|34824.2|34844.1|34824.1|1
1606869570000|2020-12-02 00:39:30|||||||||1
1606869590000|2020-12-02 00:39:50|||||||||4
1606869650000|2020-12-02 00:40:50|||||||||1
1606869660000|2020-12-02 00:41:00|34841.6|34821.6|34841.6|34821.6|34841.6|34821.6|34841.6|34821.6|3
1606869690000|2020-12-02 00:41:30|34844.1|34824.1|34844|34824|34844.1|34824.1|34844|34824|0
1606869710000|2020-12-02 00:41:50|34844.1|34824.1|34844.1|34824.1|34844.1|34824.1|34844.1|34824.1|2
1606869720000|2020-12-02 00:42:00|34846.5|34826.5|34846.6|34826.6|34849.1|34829.1|34846.5|34826.5|3
1606869730000|2020-12-02 00:42:10|34844.1|34824.1|34844.1|34824.1|34844.1|34824.1|34844.1|34824.1|2
1606869770000|2020-12-02 00:42:50|34839.1|34819.1|34839.1|34819.1|34839.1|34819.1|34839.1|34819.1|7
1606869780000|2020-12-02 00:43:00|34841.5|34821.5|34844|34824|34844|34824|34841.5|34821.5|2
1606869790000|2020-12-02 00:43:10|34844.1|34824.1|34844.1|34824.1|34844.1|34824.1|34844.1|34824.1|0
1606869810000|2020-12-02 00:43:30|34841.6|34821.6|34841.6|34821.6|34841.6|34821.6|34841.6|34821.6|2
1606869830000|2020-12-02 00:43:50|34839.1|34819.1|34839.1|34819.1|34839.1|34819.1|34839.1|34819.1|3
1606869840000|2020-12-02 00:44:00|||||||||2
1606869880000|2020-12-02 00:44:40|||||||||2
1606869900000|2020-12-02 00:45:00|||||||||1
1606869920000|2020-12-02 00:45:20|||||||||4
1606869940000|2020-12-02 00:45:40|34844.1|34824.1|34844.1|34824.1|34844.1|34824.1|34841.6|34821.6|2
1606869950000|2020-12-02 00:45:50|||||||||1
1606869960000|2020-12-02 00:46:00|||||||||1
1606869980000|2020-12-02 00:46:20|34848.9|34828.9|34849.1|34829.1|34849.1|34829.1|34848.9|34828.9|3
1606870010000|2020-12-02 00:46:50|||||||||1
1606870020000|2020-12-02 00:47:00|||||||||1
1606870070000|2020-12-02 00:47:50|34844.1|34824.1|34844.1|34824.1|34844.1|34824.1|34844.1|34824.1|3
1606870090000|2020-12-02 00:48:10|34844.3|34824.3|34844.1|34824.1|34849.1|34829.1|34844.1|34824.1|16
1606870100000|2020-12-02 00:48:20|||||||||6
1606870110000|2020-12-02 00:48:30|||||||||3
1606870130000|2020-12-02 00:48:50|||||||||1
1606870160000|2020-12-02 00:49:20|||||||||2
1606870190000|2020-12-02 00:49:50|||||||||3
1606870210000|2020-12-02 00:50:10|||||||||4
1606870220000|2020-12-02 00:50:20|||||||||1
1606870240000|2020-12-02 00:50:40|||||||||1
1606870250000|2020-12-02 00:50:50|||||||||1
1606870290000|2020-12-02 00:51:30|||||||||3
1606870310000|2020-12-02 00:51:50|||||||||1
1606870330000|2020-12-02 00:52:10|||||||||1
1606870340000|2020-12-02 00:52:20|||||||||3
1606870350000|2020-12-02 00:52:30|||||||||2
1606870360000|2020-12-02 00:52:40|||||||||1
1606870370000|2020-12-02 00:52:50|||||||||2
1606870380000|2020-12-02 00:53:00|||||||||2
1606870390000|2020-12-02 00:53:10|34849.1|34829.1|34849.1|34829.1|34849.1|34829.1|34849.1|34829.1|3
1606870400000|2020-12-02 00:53:20|||||||||4
1606870480000|2020-12-02 00:54:40|||||||||1
1606870490000|2020-12-02 00:54:50|||||||||7
1606870510000|2020-12-02 00:55:10|||||||||3
1606870530000|2020-12-02 00:55:30|34851.6|34831.6|34854.1|34834.1|34854.1|34834.1|34851.6|34831.6|3
1606870540000|2020-12-02 00:55:40|34853.9|34833.9|34849.1|34829.1|34853.9|34833.9|34849.1|34829.1|5
1606870590000|2020-12-02 00:56:30|||||||||2
1606870600000|2020-12-02 00:56:40|||||||||3
1606870610000|2020-12-02 00:56:50|||||||||2
1606870630000|2020-12-02 00:57:10|||||||||1
1606870640000|2020-12-02 00:57:20|34846.6|34826.6|34846.6|34826.6|34846.6|34826.6|34846.6|34826.6|5
1606870660000|2020-12-02 00:57:40|34844.1|34824.1|34844.1|34824.1|34844.1|34824.1|34844.1|34824.1|8
1606870670000|2020-12-02 00:57:50|34844|34824|34844.1|34824.1|34844.1|34824.1|34839.1|34819.1|2
1606870680000|2020-12-02 00:58:00|||||||||1
1606870690000|2020-12-02 00:58:10|34839.1|34819.1|34839.1|34819.1|34839.1|34819.1|34839.1|34819.1|5
1606870700000|2020-12-02 00:58:20|||||||||1
1606870710000|2020-12-02 00:58:30|||||||||1
1606870720000|2020-12-02 00:58:40|||||||||3
1606870740000|2020-12-02 00:59:00|34841.6|34821.6|34844.1|34824.1|34844.1|34824.1|34841.6|34821.6|0
1606870750000|2020-12-02 00:59:10|34848.9|34828.9|34851.6|34831.6|34851.6|34831.6|34848.9|34828.9|8
1606870780000|2020-12-02 00:59:40|34854.1|34834.1|34854.1|34834.1|34854.1|34834.1|34851.7|34831.7|3
1606870790000|2020-12-02 00:59:50|||||||||1
1606870800000|2020-12-02 01:00:00|34856.6|34836.6|34849.1|34829.1|34899.1|34879.1|34849.1|34829.1|144
1606870810000|2020-12-02 01:00:10|34854.1|34834.1|34869.1|34849.1|34874.1|34854.1|34849.1|34829.1|59
1606870820000|2020-12-02 01:00:20|34871.5|34851.5|34851.6|34831.6|34874.1|34854.1|34844.2|34824.2|43
1606870830000|2020-12-02 01:00:30|34854|34834|34844.2|34824.2|34861.5|34841.5|34841.8|34821.8|18
1606870840000|2020-12-02 01:00:40|34841.7|34821.7|34856.6|34836.6|34856.6|34836.6|34839.1|34819.1|18
1606870850000|2020-12-02 01:00:50|34859|34839|34849.1|34829.1|34861.6|34841.6|34849.1|34829.1|33
1606870860000|2020-12-02 01:01:00|34844.2|34824.2|34866.6|34846.6|34869.1|34849.1|34834.1|34814.1|46
1606870870000|2020-12-02 01:01:10|34869|34849|34859.2|34839.2|34869.1|34849.1|34859.2|34839.2|9
1606870880000|2020-12-02 01:01:20|34856.7|34836.7|34859.1|34839.1|34859.1|34839.1|34854.1|34834.1|7
1606870890000|2020-12-02 01:01:30|34861.5|34841.5|34864|34844|34864|34844|34859.1|34839.1|11
1606870900000|2020-12-02 01:01:40|34864.1|34844.1|34896.5|34876.5|34896.5|34876.5|34864.1|34844.1|30
1606870910000|2020-12-02 01:01:50|34899.1|34879.1|34899|34879|34899.1|34879.1|34889.1|34869.1|52
1606870920000|2020-12-02 01:02:00|34898.9|34878.9|34919.1|34899.1|34919.1|34899.1|34898.9|34878.9|30
1606870930000|2020-12-02 01:02:10|34916.6|34896.6|34919.1|34899.1|34924.1|34904.1|34914.2|34894.2|46
1606870940000|2020-12-02 01:02:20|34916.6|34896.6|34934.1|34914.1|34936.6|34916.6|34909.2|34889.2|33
1606870950000|2020-12-02 01:02:30|34929.3|34909.3|34909.1|34889.1|34929.3|34909.3|34909.1|34889.1|20
1606870960000|2020-12-02 01:02:40|34904.1|34884.1|34891.6|34871.6|34904.1|34884.1|34891.6|34871.6|7
1606870970000|2020-12-02 01:02:50|34889.1|34869.1|34896.6|34876.6|34896.6|34876.6|34881.6|34861.6|26
1606870980000|2020-12-02 01:03:00|34894.2|34874.2|34891.7|34871.7|34906.6|34886.6|34874.1|34854.1|57
1606870990000|2020-12-02 01:03:10|34896.5|34876.5|34894.1|34874.1|34896.5|34876.5|34884.1|34864.1|30
1606871000000|2020-12-02 01:03:20|34891.6|34871.6|34889.2|34869.2|34891.6|34871.6|34889.2|34869.2|9
1606871010000|2020-12-02 01:03:30|34889.1|34869.1|34869.1|34849.1|34889.1|34869.1|34869.1|34849.1|14
1606871020000|2020-12-02 01:03:40|34854.3|34834.3|34869.1|34849.1|34869.1|34849.1|34849.3|34829.3|33
1606871030000|2020-12-02 01:03:50|34866.6|34846.6|34849.1|34829.1|34866.6|34846.6|34849.1|34829.1|27
1606871040000|2020-12-02 01:04:00|34851.6|34831.6|34851.6|34831.6|34851.6|34831.6|34849.1|34829.1|33
1606871050000|2020-12-02 01:04:10|34849.1|34829.1|34866.6|34846.6|34869.1|34849.1|34849.1|34829.1|19
1606871060000|2020-12-02 01:04:20|34869.1|34849.1|34856.6|34836.6|34869.1|34849.1|34856.6|34836.6|16
1606871070000|2020-12-02 01:04:30|34854.1|34834.1|34849.1|34829.1|34854.1|34834.1|34849.1|34829.1|7
1606871080000|2020-12-02 01:04:40|34846.6|34826.6|34819.1|34799.1|34849.1|34829.1|34814.2|34794.2|48
1606871090000|2020-12-02 01:04:50|34821.5|34801.5|34829.1|34809.1|34829.1|34809.1|34821.5|34801.5|16
1606871100000|2020-12-02 01:05:00|34826.6|34806.6|34819.2|34799.2|34839.1|34819.1|34819.2|34799.2|49
1606871110000|2020-12-02 01:05:10|34819.3|34799.3|34831.6|34811.6|34834.1|34814.1|34819.3|34799.3|16
1606871120000|2020-12-02 01:05:20|34834.1|34814.1|34834.1|34814.1|34836.7|34816.7|34834.1|34814.1|8
1606871130000|2020-12-02 01:05:30|34831.7|34811.7|34836.7|34816.7|34839.1|34819.1|34831.6|34811.6|14
1606871140000|2020-12-02 01:05:40|34836.6|34816.6|34831.6|34811.6|34839.1|34819.1|34831.6|34811.6|11
1606871150000|2020-12-02 01:05:50|34834.1|34814.1|34839|34819|34839|34819|34834.1|34814.1|10
1606871160000|2020-12-02 01:06:00|34836.6|34816.6|34844.1|34824.1|34844.1|34824.1|34836.6|34816.6|6
1606871170000|2020-12-02 01:06:10|34841.6|34821.6|34841.6|34821.6|34841.6|34821.6|34841.6|34821.6|3
1606871180000|2020-12-02 01:06:20|34839.1|34819.1|34829.1|34809.1|34839.1|34819.1|34829.1|34809.1|8
1606871190000|2020-12-02 01:06:30|34831.5|34811.5|34831.7|34811.7|34834.1|34814.1|34831.5|34811.5|3
1606871200000|2020-12-02 01:06:40|34834.1|34814.1|34836.6|34816.6|34839.1|34819.1|34831.6|34811.6|11
1606871210000|2020-12-02 01:06:50|34834.1|34814.1|34814.1|34794.1|34834.1|34814.1|34814.1|34794.1|24
1606871220000|2020-12-02 01:07:00|34816.5|34796.5|34821.6|34801.6|34824.1|34804.1|34816.5|34796.5|18
1606871230000|2020-12-02 01:07:10|34819.1|34799.1|34799.2|34779.2|34819.1|34799.1|34799.2|34779.2|27
1606871240000|2020-12-02 01:07:20|34804.1|34784.1|34789.2|34769.2|34804.1|34784.1|34786.8|34766.8|55
1606871250000|2020-12-02 01:07:30|34791.6|34771.6|34744.1|34724.1|34794.1|34774.1|34739.1|34719.1|80
1606871260000|2020-12-02 01:07:40|34746.6|34726.6|34754.1|34734.1|34754.1|34734.1|34734.1|34714.1|86
1606871270000|2020-12-02 01:07:50|34749.1|34729.1|34759.1|34739.1|34764|34744|34749.1|34729.1|18
1606871280000|2020-12-02 01:08:00|34756.7|34736.7|34764.1|34744.1|34769|34749|34756.7|34736.7|21
1606871290000|2020-12-02 01:08:10|34761.7|34741.7|34744.1|34724.1|34769.1|34749.1|34744.1|34724.1|22
1606871300000|2020-12-02 01:08:20|34746.6|34726.6|34729.1|34709.1|34749.1|34729.1|34709.2|34689.2|102
1606871310000|2020-12-02 01:08:30|34726.6|34706.6|34734.1|34714.1|34736.6|34716.6|34721.7|34701.7|32
1606871320000|2020-12-02 01:08:40|34729.3|34709.3|34721.6|34701.6|34729.3|34709.3|34711.6|34691.6|32
1606871330000|2020-12-02 01:08:50|34719.2|34699.2|34706.6|34686.6|34719.2|34699.2|34706.6|34686.6|26
1606871340000|2020-12-02 01:09:00|34706.7|34686.7|34716.5|34696.5|34719.1|34699.1|34706.7|34686.7|17
1606871350000|2020-12-02 01:09:10|34711.6|34691.6|34714.1|34694.1|34714.1|34694.1|34709.1|34689.1|33
1606871360000|2020-12-02 01:09:20|34719.2|34699.2|34721.6|34701.6|34726.6|34706.6|34711.7|34691.7|53
1606871370000|2020-12-02 01:09:30|34719.2|34699.2|34714.1|34694.1|34719.2|34699.2|34711.7|34691.7|22
1606871380000|2020-12-02 01:09:40|34711.6|34691.6|34729.1|34709.1|34729.1|34709.1|34711.6|34691.6|32
1606871390000|2020-12-02 01:09:50|34729.3|34709.3|34734.1|34714.1|34734.1|34714.1|34729.3|34709.3|10
1606871400000|2020-12-02 01:10:00|34731.6|34711.6|34736.6|34716.6|34736.6|34716.6|34729.1|34709.1|11
1606871410000|2020-12-02 01:10:10|34741.6|34721.6|34749.1|34729.1|34751.6|34731.6|34741.6|34721.6|19
1606871420000|2020-12-02 01:10:20|34753.9|34733.9|34746.5|34726.5|34754.1|34734.1|34741.7|34721.7|27
1606871430000|2020-12-02 01:10:30|34741.6|34721.6|34759|34739|34759|34739|34739.1|34719.1|15
1606871440000|2020-12-02 01:10:40|34759.1|34739.1|34764.1|34744.1|34764.1|34744.1|34759.1|34739.1|29
1606871450000|2020-12-02 01:10:50|34759.1|34739.1|34769.1|34749.1|34769.1|34749.1|34759.1|34739.1|23
1606871460000|2020-12-02 01:11:00|34766.6|34746.6|34754.1|34734.1|34766.6|34746.6|34754.1|34734.1|19
1606871470000|2020-12-02 01:11:10|34751.6|34731.6|34759.1|34739.1|34759.1|34739.1|34751.6|34731.6|12
1606871480000|2020-12-02 01:11:20|34756.7|34736.7|34759.1|34739.1|34759.1|34739.1|34754.1|34734.1|14
1606871490000|2020-12-02 01:11:30|34756.7|34736.7|34761.6|34741.6|34761.6|34741.6|34754.1|34734.1|7
1606871500000|2020-12-02 01:11:40|34764.1|34744.1|34766.6|34746.6|34766.6|34746.6|34764.1|34744.1|4
1606871510000|2020-12-02 01:11:50|34769.1|34749.1|34769.1|34749.1|34769.1|34749.1|34766.6|34746.6|6
1606871520000|2020-12-02 01:12:00|34769.2|34749.2|34771.6|34751.6|34771.6|34751.6|34769.2|34749.2|9
1606871530000|2020-12-02 01:12:10|34769.1|34749.1|34774.1|34754.1|34774.1|34754.1|34769.1|34749.1|2
1606871540000|2020-12-02 01:12:20|34776.6|34756.6|34759.1|34739.1|34776.6|34756.6|34759.1|34739.1|11
1606871550000|2020-12-02 01:12:30|34759.2|34739.2|34764.1|34744.1|34764.1|34744.1|34759.2|34739.2|5
1606871560000|2020-12-02 01:12:40|34766.6|34746.6|34764.1|34744.1|34766.6|34746.6|34764.1|34744.1|3
1606871570000|2020-12-02 01:12:50|34759.2|34739.2|34751.6|34731.6|34759.2|34739.2|34749.1|34729.1|18
1606871580000|2020-12-02 01:13:00|34754|34734|34764.1|34744.1|34764.1|34744.1|34754|34734|14
1606871590000|2020-12-02 01:13:10|34766.5|34746.5|34771.6|34751.6|34771.6|34751.6|34764.1|34744.1|6
1606871600000|2020-12-02 01:13:20|34771.8|34751.8|34774.2|34754.2|34776.6|34756.6|34771.8|34751.8|3
1606871610000|2020-12-02 01:13:30|34774.1|34754.1|34776.6|34756.6|34788.9|34768.9|34774.1|34754.1|18
1606871620000|2020-12-02 01:13:40|34779.1|34759.1|34779.1|34759.1|34779.1|34759.1|34776.6|34756.6|5
1606871630000|2020-12-02 01:13:50|34779|34759|34771.7|34751.7|34779|34759|34771.7|34751.7|14
1606871640000|2020-12-02 01:14:00|34771.6|34751.6|34779.1|34759.1|34781.6|34761.6|34771.6|34751.6|17
1606871650000|2020-12-02 01:14:10|34776.6|34756.6|34781.6|34761.6|34781.7|34761.7|34776.6|34756.6|19
1606871660000|2020-12-02 01:14:20|34781.5|34761.5|34769.1|34749.1|34781.5|34761.5|34769.1|34749.1|19
1606871680000|2020-12-02 01:14:40|34771.6|34751.6|34774.1|34754.1|34774.1|34754.1|34771.6|34751.6|3
1606871690000|2020-12-02 01:14:50|34774|34754|34766.6|34746.6|34774|34754|34766.6|34746.6|8
1606871700000|2020-12-02 01:15:00|34764.2|34744.2|34771.6|34751.6|34771.6|34751.6|34764.2|34744.2|5
1606871710000|2020-12-02 01:15:10|34774.1|34754.1|34779|34759|34779|34759|34774.1|34754.1|10
1606871720000|2020-12-02 01:15:20|34781.6|34761.6|34781.5|34761.5|34784.1|34764.1|34779.1|34759.1|10
1606871730000|2020-12-02 01:15:30|34781.6|34761.6|34786.6|34766.6|34786.6|34766.6|34781.6|34761.6|4
1606871740000|2020-12-02 01:15:40|34786.5|34766.5|34789.1|34769.1|34789.1|34769.1|34784.1|34764.1|4
1606871750000|2020-12-02 01:15:50|34793.9|34773.9|34794.1|34774.1|34794.1|34774.1|34789.1|34769.1|16
1606871760000|2020-12-02 01:16:00|34794.3|34774.3|34804|34784|34804|34784|34794.3|34774.3|26
1606871770000|2020-12-02 01:16:10|34801.6|34781.6|34804.1|34784.1|34804.1|34784.1|34799.1|34779.1|9
1606871780000|2020-12-02 01:16:20|34803.9|34783.9|34796.6|34776.6|34803.9|34783.9|34794.1|34774.1|12
1606871790000|2020-12-02 01:16:30|34799.1|34779.1|34799.1|34779.1|34804.1|34784.1|34799.1|34779.1|5
1606871800000|2020-12-02 01:16:40|34799|34779|34794.1|34774.1|34799|34779|34791.7|34771.7|6
1606871810000|2020-12-02 01:16:50|34796.6|34776.6|34796.6|34776.6|34796.6|34776.6|34796.6|34776.6|0
1606871820000|2020-12-02 01:17:00|34799|34779|34796.6|34776.6|34799.1|34779.1|34796.6|34776.6|4
1606871830000|2020-12-02 01:17:10|34796.7|34776.7|34791.6|34771.6|34796.7|34776.7|34791.6|34771.6|8
1606871840000|2020-12-02 01:17:20|34794.1|34774.1|34794.1|34774.1|34794.1|34774.1|34794.1|34774.1|4
1606871850000|2020-12-02 01:17:30|34799.1|34779.1|34801.6|34781.6|34801.6|34781.6|34799.1|34779.1|11
1606871860000|2020-12-02 01:17:40|34799.1|34779.1|34794.2|34774.2|34799.1|34779.1|34794.1|34774.1|12
1606871870000|2020-12-02 01:17:50|34794.1|34774.1|34791.6|34771.6|34796.6|34776.6|34791.6|34771.6|2
1606871880000|2020-12-02 01:18:00|34794.1|34774.1|34794.1|34774.1|34796.6|34776.6|34794.1|34774.1|2
1606871890000|2020-12-02 01:18:10|34796.6|34776.6|34791.6|34771.6|34796.6|34776.6|34791.6|34771.6|9
1606871900000|2020-12-02 01:18:20|34794|34774|34791.6|34771.6|34794.1|34774.1|34791.6|34771.6|1
1606871910000|2020-12-02 01:18:30|34794.1|34774.1|34799.1|34779.1|34799.1|34779.1|34794.1|34774.1|5
1606871920000|2020-12-02 01:18:40|34804.1|34784.1|34804.1|34784.1|34804.1|34784.1|34804.1|34784.1|5
1606871930000|2020-12-02 01:18:50|||||||||7
1606871940000|2020-12-02 01:19:00|34801.7|34781.7|34801.5|34781.5|34801.7|34781.7|34801.5|34781.5|4
1606871950000|2020-12-02 01:19:10|34804.1|34784.1|34801.6|34781.6|34804.1|34784.1|34799.1|34779.1|8
1606871960000|2020-12-02 01:19:20|34804.1|34784.1|34806.6|34786.6|34806.6|34786.6|34804.1|34784.1|8
1606871970000|2020-12-02 01:19:30|34809.1|34789.1|34809.1|34789.1|34809.1|34789.1|34809.1|34789.1|9
1606871980000|2020-12-02 01:19:40|34814|34794|34816.5|34796.5|34816.5|34796.5|34814|34794|3
1606871990000|2020-12-02 01:19:50|34819|34799|34819|34799|34819|34799|34819|34799|5
1606872000000|2020-12-02 01:20:00|34821.5|34801.5|34824.1|34804.1|34824.1|34804.1|34821.5|34801.5|13
1606872010000|2020-12-02 01:20:10|34826.6|34806.6|34824.1|34804.1|34826.6|34806.6|34824.1|34804.1|9
1606872020000|2020-12-02 01:20:20|34821.6|34801.6|34816.6|34796.6|34821.6|34801.6|34814.1|34794.1|10
1606872030000|2020-12-02 01:20:30|34819.1|34799.1|34819.1|34799.1|34819.1|34799.1|34816.7|34796.7|2
1606872040000|2020-12-02 01:20:40|34819.2|34799.2|34819.1|34799.1|34821.7|34801.7|34819.1|34799.1|19
1606872050000|2020-12-02 01:20:50|34821.7|34801.7|34821.6|34801.6|34824.1|34804.1|34821.6|34801.6|2
1606872060000|2020-12-02 01:21:00|34824.1|34804.1|34819.1|34799.1|34824.1|34804.1|34819.1|34799.1|6
1606872070000|2020-12-02 01:21:10|34824|34804|34826.6|34806.6|34826.6|34806.6|34821.6|34801.6|4
1606872080000|2020-12-02 01:21:20|34824.1|34804.1|34829.1|34809.1|34829.1|34809.1|34824.1|34804.1|4
1606872090000|2020-12-02 01:21:30|||||||||6
1606872100000|2020-12-02 01:21:40|34834.1|34814.1|34834.1|34814.1|34836.6|34816.6|34829.1|34809.1|13
1606872110000|2020-12-02 01:21:50|34836.5|34816.5|34829.1|34809.1|34836.5|34816.5|34826.6|34806.6|26
1606872120000|2020-12-02 01:22:00|34829.2|34809.2|34831.6|34811.6|34831.6|34811.6|34829.1|34809.1|6
1606872130000|2020-12-02 01:22:10|34834|34814|34844.2|34824.2|34846.6|34826.6|34834|34814|15
1606872140000|2020-12-02 01:22:20|34844.1|34824.1|34849.1|34829.1|34849.1|34829.1|34844.1|34824.1|11
1606872150000|2020-12-02 01:22:30|34846.7|34826.7|34844.1|34824.1|34846.7|34826.7|34844.1|34824.1|7
1606872160000|2020-12-02 01:22:40|34849.1|34829.1|34856.6|34836.6|34856.6|34836.6|34846.7|34826.7|21
1606872170000|2020-12-02 01:22:50|34854.1|34834.1|34854.1|34834.1|34859.1|34839.1|34854.1|34834.1|10
1606872180000|2020-12-02 01:23:00|34851.6|34831.6|34851.6|34831.6|34851.6|34831.6|34851.6|34831.6|4
1606872190000|2020-12-02 01:23:10|34846.6|34826.6|34844.1|34824.1|34849.1|34829.1|34844.1|34824.1|9
1606872200000|2020-12-02 01:23:20|34846.5|34826.5|34844.2|34824.2|34846.6|34826.6|34844.2|34824.2|9
1606872210000|2020-12-02 01:23:30|34844.1|34824.1|34841.6|34821.6|34844.1|34824.1|34841.6|34821.6|1
1606872220000|2020-12-02 01:23:40|34839.1|34819.1|34839.1|34819.1|34839.1|34819.1|34834.1|34814.1|7
1606872230000|2020-12-02 01:23:50|34841.5|34821.5|34841.6|34821.6|34841.6|34821.6|34841.5|34821.5|7
1606872240000|2020-12-02 01:24:00|34846.6|34826.6|34849.1|34829.1|34849.1|34829.1|34844.1|34824.1|9
1606872250000|2020-12-02 01:24:10|34844.1|34824.1|34844.1|34824.1|34844.1|34824.1|34844.1|34824.1|10
1606872260000|2020-12-02 01:24:20|34841.6|34821.6|34836.6|34816.6|34841.6|34821.6|34834.1|34814.1|14
1606872270000|2020-12-02 01:24:30|34836.5|34816.5|34836.6|34816.6|34836.6|34816.6|34834.1|34814.1|9
1606872280000|2020-12-02 01:24:40|34839.1|34819.1|34839.1|34819.1|34839.1|34819.1|34839.1|34819.1|5
1606872290000|2020-12-02 01:24:50|34841.6|34821.6|34849.1|34829.1|34849.1|34829.1|34841.6|34821.6|4
1606872300000|2020-12-02 01:25:00|34854|34834|34854.1|34834.1|34859.1|34839.1|34849.3|34829.3|8
1606872310000|2020-12-02 01:25:10|34854|34834|34851.6|34831.6|34854|34834|34851.6|34831.6|3
1606872320000|2020-12-02 01:25:20|34851.5|34831.5|34849|34829|34851.5|34831.5|34849|34829|7
1606872330000|2020-12-02 01:25:30|34846.6|34826.6|34839.1|34819.1|34846.6|34826.6|34839.1|34819.1|7
1606872340000|2020-12-02 01:25:40|34844.1|34824.1|34844.1|34824.1|34844.1|34824.1|34841.6|34821.6|10
1606872350000|2020-12-02 01:25:50|34841.7|34821.7|34844.1|34824.1|34844.1|34824.1|34841.7|34821.7|3
1606872360000|2020-12-02 01:26:00|34841.6|34821.6|34839.1|34819.1|34841.6|34821.6|34839.1|34819.1|2
1606872370000|2020-12-02 01:26:10|34839.3|34819.3|34839.1|34819.1|34844.1|34824.1|34839.1|34819.1|6
1606872380000|2020-12-02 01:26:20|34844.1|34824.1|34846.6|34826.6|34846.6|34826.6|34844.1|34824.1|5
1606872390000|2020-12-02 01:26:30|34844.1|34824.1|34849.1|34829.1|34849.1|34829.1|34844.1|34824.1|3
1606872400000|2020-12-02 01:26:40|34844.3|34824.3|34844.1|34824.1|34844.3|34824.3|34844.1|34824.1|6
1606872410000|2020-12-02 01:26:50|34839.1|34819.1|34826.6|34806.6|34839.1|34819.1|34824.1|34804.1|18
1606872420000|2020-12-02 01:27:00|34829.1|34809.1|34824.2|34804.2|34829.1|34809.1|34824.2|34804.2|9
1606872430000|2020-12-02 01:27:10|34826.6|34806.6|34829.1|34809.1|34834.1|34814.1|34826.6|34806.6|28
1606872440000|2020-12-02 01:27:20|34829.2|34809.2|34829.1|34809.1|34834.1|34814.1|34829.1|34809.1|2
1606872450000|2020-12-02 01:27:30|34826.6|34806.6|34826.6|34806.6|34826.6|34806.6|34826.6|34806.6|9
1606872460000|2020-12-02 01:27:40|34829.1|34809.1|34829.1|34809.1|34829.1|34809.1|34826.6|34806.6|3
1606872470000|2020-12-02 01:27:50|34824.1|34804.1|34829.1|34809.1|34829.1|34809.1|34824.1|34804.1|4
1606872480000|2020-12-02 01:28:00|34824.1|34804.1|34824.3|34804.3|34829|34809|34824.1|34804.1|7
1606872490000|2020-12-02 01:28:10|34826.6|34806.6|34821.6|34801.6|34826.6|34806.6|34821.6|34801.6|5
1606872500000|2020-12-02 01:28:20|34819.2|34799.2|34819.2|34799.2|34819.2|34799.2|34819.2|34799.2|4
1606872510000|2020-12-02 01:28:30|||||||||8
1606872520000|2020-12-02 01:28:40|34819.1|34799.1|34809.1|34789.1|34819.1|34799.1|34809|34789|14
1606872530000|2020-12-02 01:28:50|34806.6|34786.6|34804.1|34784.1|34809.1|34789.1|34804.1|34784.1|7
1606872540000|2020-12-02 01:29:00|34801.6|34781.6|34804.1|34784.1|34804.1|34784.1|34801.6|34781.6|9
1606872560000|2020-12-02 01:29:20|||||||||2
1606872580000|2020-12-02 01:29:40|34799.2|34779.2|34799.1|34779.1|34804.1|34784.1|34799.1|34779.1|6
1606872590000|2020-12-02 01:29:50|34799|34779|34794.2|34774.2|34799|34779|34794.2|34774.2|25
1606872600000|2020-12-02 01:30:00|34799.1|34779.1|34801.5|34781.5|34804.1|34784.1|34799.1|34779.1|19
1606872610000|2020-12-02 01:30:10|34799.2|34779.2|34799.1|34779.1|34799.2|34779.2|34799.1|34779.1|2
1606872620000|2020-12-02 01:30:20|34796.7|34776.7|34799.1|34779.1|34799.1|34779.1|34794.1|34774.1|12
1606872630000|2020-12-02 01:30:30|34799.3|34779.3|34811.6|34791.6|34814|34794|34799.3|34779.3|11
1606872640000|2020-12-02 01:30:40|34809.1|34789.1|34809.1|34789.1|34814.1|34794.1|34809.1|34789.1|20
1606872650000|2020-12-02 01:30:50|34806.7|34786.7|34806.6|34786.6|34809.1|34789.1|34804.1|34784.1|3
1606872660000|2020-12-02 01:31:00|34809.1|34789.1|34806.6|34786.6|34809.1|34789.1|34804.1|34784.1|7
1606872670000|2020-12-02 01:31:10|34809.1|34789.1|34814.1|34794.1|34814.1|34794.1|34809.1|34789.1|6
1606872680000|2020-12-02 01:31:20|34811.7|34791.7|34811.6|34791.6|34811.7|34791.7|34809.2|34789.2|2
1606872690000|2020-12-02 01:31:30|34814|34794|34819.1|34799.1|34819.1|34799.1|34814|34794|3
1606872700000|2020-12-02 01:31:40|34821.5|34801.5|34819.1|34799.1|34824.1|34804.1|34819.1|34799.1|5
1606872710000|2020-12-02 01:31:50|34821.5|34801.5|34824.1|34804.1|34824.1|34804.1|34819.1|34799.1|10
1606872720000|2020-12-02 01:32:00|34821.6|34801.6|34826.6|34806.6|34826.6|34806.6|34821.6|34801.6|8
1606872730000|2020-12-02 01:32:10|34824.2|34804.2|34824.1|34804.1|34824.2|34804.2|34824.1|34804.1|0
1606872740000|2020-12-02 01:32:20|34829.1|34809.1|34826.6|34806.6|34829.1|34809.1|34824.1|34804.1|6
1606872750000|2020-12-02 01:32:30|34824.2|34804.2|34824.1|34804.1|34824.2|34804.2|34824.1|34804.1|2
1606872760000|2020-12-02 01:32:40|34821.6|34801.6|34824.1|34804.1|34824.1|34804.1|34821.6|34801.6|1
1606872770000|2020-12-02 01:32:50|34826.6|34806.6|34826.6|34806.6|34826.6|34806.6|34826.6|34806.6|0
1606872780000|2020-12-02 01:33:00|34829|34809|34829.1|34809.1|34829.1|34809.1|34824.1|34804.1|12
1606872790000|2020-12-02 01:33:10|34826.6|34806.6|34829.1|34809.1|34829.1|34809.1|34826.6|34806.6|3
1606872800000|2020-12-02 01:33:20|||||||||8
1606872810000|2020-12-02 01:33:30|34826.6|34806.6|34819.1|34799.1|34826.6|34806.6|34819.1|34799.1|4
1606872820000|2020-12-02 01:33:40|34816.6|34796.6|34814.1|34794.1|34816.6|34796.6|34814.1|34794.1|6
1606872840000|2020-12-02 01:34:00|34811.6|34791.6|34814.1|34794.1|34814.1|34794.1|34809.1|34789.1|7
1606872850000|2020-12-02 01:34:10|34816.5|34796.5|34814.1|34794.1|34816.6|34796.6|34814.1|34794.1|3
1606872860000|2020-12-02 01:34:20|34816.6|34796.6|34814.1|34794.1|34816.6|34796.6|34814.1|34794.1|3
1606872870000|2020-12-02 01:34:30|34816.5|34796.5|34816.6|34796.6|34816.6|34796.6|34814.1|34794.1|1
1606872880000|2020-12-02 01:34:40|34816.5|34796.5|34819.1|34799.1|34819.1|34799.1|34816.5|34796.5|3
1606872890000|2020-12-02 01:34:50|34824|34804|34824|34804|34824|34804|34824|34804|3
1606872900000|2020-12-02 01:35:00|34821.5|34801.5|34816.6|34796.6|34821.5|34801.5|34816.6|34796.6|18
1606872910000|2020-12-02 01:35:10|34814.2|34794.2|34814.1|34794.1|34814.2|34794.2|34814.1|34794.1|2
1606872920000|2020-12-02 01:35:20|34809.2|34789.2|34804.1|34784.1|34809.2|34789.2|34804.1|34784.1|5
1606872930000|2020-12-02 01:35:30|34804|34784|34801.6|34781.6|34804|34784|34801.6|34781.6|1
1606872940000|2020-12-02 01:35:40|||||||||2
1606872950000|2020-12-02 01:35:50|34804|34784|34796.7|34776.7|34804.1|34784.1|34796.7|34776.7|10
1606872960000|2020-12-02 01:36:00|34794.1|34774.1|34784.2|34764.2|34794.1|34774.1|34784.2|34764.2|12
1606872970000|2020-12-02 01:36:10|34784.1|34764.1|34794.1|34774.1|34794.1|34774.1|34784.1|34764.1|9
1606872980000|2020-12-02 01:36:20|34796.7|34776.7|34801.6|34781.6|34804.1|34784.1|34796.7|34776.7|20
1606872990000|2020-12-02 01:36:30|34804|34784|34794.1|34774.1|34804.1|34784.1|34794.1|34774.1|4
1606873000000|2020-12-02 01:36:40|34791.6|34771.6|34789.1|34769.1|34791.6|34771.6|34789.1|34769.1|6
1606873010000|2020-12-02 01:36:50|34791.6|34771.6|34799|34779|34799.1|34779.1|34791.6|34771.6|5
1606873020000|2020-12-02 01:37:00|34799.1|34779.1|34804.1|34784.1|34804.1|34784.1|34799.1|34779.1|3
1606873030000|2020-12-02 01:37:10|34811.5|34791.5|34809.1|34789.1|34814|34794|34809.1|34789.1|11
1606873040000|2020-12-02 01:37:20|34804.3|34784.3|34801.6|34781.6|34806.7|34786.7|34801.6|34781.6|10
1606873050000|2020-12-02 01:37:30|34804|34784|34809.1|34789.1|34809.1|34789.1|34804|34784|2
1606873060000|2020-12-02 01:37:40|34814.1|34794.1|34814.1|34794.1|34814.1|34794.1|34814.1|34794.1|5
1606873070000|2020-12-02 01:37:50|34819|34799|34821.6|34801.6|34821.6|34801.6|34819|34799|10
1606873080000|2020-12-02 01:38:00|34824.1|34804.1|34819.1|34799.1|34824.1|34804.1|34819.1|34799.1|7
1606873090000|2020-12-02 01:38:10|34824.1|34804.1|34819.1|34799.1|34824.1|34804.1|34819.1|34799.1|2
1606873100000|2020-12-02 01:38:20|34814.2|34794.2|34814.2|34794.2|34814.2|34794.2|34811.7|34791.7|6
1606873110000|2020-12-02 01:38:30|34816.7|34796.7|34821.6|34801.6|34821.6|34801.6|34816.7|34796.7|13
1606873120000|2020-12-02 01:38:40|34819.2|34799.2|34819.1|34799.1|34824|34804|34819.1|34799.1|12
1606873130000|2020-12-02 01:38:50|||||||||2
1606873140000|2020-12-02 01:39:00|34816.6|34796.6|34819.1|34799.1|34819.1|34799.1|34816.6|34796.6|4
1606873150000|2020-12-02 01:39:10|||||||||2
1606873160000|2020-12-02 01:39:20|34824.1|34804.1|34834.1|34814.1|34834.1|34814.1|34824.1|34804.1|7
1606873170000|2020-12-02 01:39:30|34836.6|34816.6|34834.1|34814.1|34839.1|34819.1|34834.1|34814.1|6
1606873180000|2020-12-02 01:39:40|34834.2|34814.2|34834.2|34814.2|34834.2|34814.2|34834.2|34814.2|2
1606873190000|2020-12-02 01:39:50|34836.6|34816.6|34836.6|34816.6|34839.1|34819.1|34834.1|34814.1|1
1606873200000|2020-12-02 01:40:00|34839|34819|34846.5|34826.5|34846.5|34826.5|34834.1|34814.1|10
1606873210000|2020-12-02 01:40:10|34846.6|34826.6|34849.1|34829.1|34849.1|34829.1|34846.6|34826.6|5
1606873220000|2020-12-02 01:40:20|34851.6|34831.6|34861.5|34841.5|34861.5|34841.5|34849.1|34829.1|18
1606873230000|2020-12-02 01:40:30|34864|34844|34869|34849|34869|34849|34864|34844|8
1606873240000|2020-12-02 01:40:40|34869.1|34849.1|34869.1|34849.1|34871.6|34851.6|34864.1|34844.1|35
1606873250000|2020-12-02 01:40:50|34869.2|34849.2|34869.1|34849.1|34869.2|34849.2|34866.6|34846.6|9
1606873260000|2020-12-02 01:41:00|34866.7|34846.7|34871.6|34851.6|34871.6|34851.6|34864.1|34844.1|4
1606873270000|2020-12-02 01:41:10|34869.1|34849.1|34869|34849|34869.1|34849.1|34869|34849|6
1606873280000|2020-12-02 01:41:20|34866.5|34846.5|34869|34849|34869|34849|34864.2|34844.2|6
1606873290000|2020-12-02 01:41:30|34869.1|34849.1|34874.1|34854.1|34874.1|34854.1|34869.1|34849.1|9
1606873300000|2020-12-02 01:41:40|34876.6|34856.6|34879|34859|34879|34859|34876.6|34856.6|7
1606873310000|2020-12-02 01:41:50|34879.1|34859.1|34874.1|34854.1|34879.1|34859.1|34874.1|34854.1|11
1606873320000|2020-12-02 01:42:00|34871.6|34851.6|34871.6|34851.6|34874.1|34854.1|34869.1|34849.1|6
1606873330000|2020-12-02 01:42:10|34874|34854|34874|34854|34874|34854|34874|34854|0
1606873340000|2020-12-02 01:42:20|34874.1|34854.1|34876.6|34856.6|34876.6|34856.6|34874.1|34854.1|6
1606873350000|2020-12-02 01:42:30|34876.5|34856.5|34874.1|34854.1|34876.5|34856.5|34874.1|34854.1|1
1606873360000|2020-12-02 01:42:40|34871.6|34851.6|34864.1|34844.1|34871.6|34851.6|34864.1|34844.1|16
1606873370000|2020-12-02 01:42:50|34866.5|34846.5|34864.1|34844.1|34866.6|34846.6|34864.1|34844.1|13
1606873380000|2020-12-02 01:43:00|34861.7|34841.7|34861.6|34841.6|34864.1|34844.1|34861.6|34841.6|0
1606873390000|2020-12-02 01:43:10|34864.1|34844.1|34859.1|34839.1|34864.1|34844.1|34859.1|34839.1|5
1606873400000|2020-12-02 01:43:20|34856.6|34836.6|34854.2|34834.2|34859.1|34839.1|34854.2|34834.2|12
1606873410000|2020-12-02 01:43:30|34856.6|34836.6|34851.6|34831.6|34856.6|34836.6|34851.6|34831.6|8
1606873420000|2020-12-02 01:43:40|34849.2|34829.2|34856.6|34836.6|34856.6|34836.6|34849.2|34829.2|4
1606873430000|2020-12-02 01:43:50|34854.1|34834.1|34856.6|34836.6|34856.6|34836.6|34854.1|34834.1|1
1606873440000|2020-12-02 01:44:00|34856.7|34836.7|34856.7|34836.7|34856.7|34836.7|34856.7|34836.7|6
1606873450000|2020-12-02 01:44:10|34859.1|34839.1|34864|34844|34864|34844|34859.1|34839.1|2
1606873460000|2020-12-02 01:44:20|34866.5|34846.5|34866.5|34846.5|34866.5|34846.5|34866.5|34846.5|4
1606873470000|2020-12-02 01:44:30|34864.1|34844.1|34856.7|34836.7|34864.1|34844.1|34856.7|34836.7|7
1606873480000|2020-12-02 01:44:40|34851.6|34831.6|34854.1|34834.1|34854.1|34834.1|34851.6|34831.6|6
1606873490000|2020-12-02 01:44:50|34851.6|34831.6|34844.2|34824.2|34851.6|34831.6|34844.2|34824.2|13
1606873500000|2020-12-02 01:45:00|34844.1|34824.1|34844|34824|34844.1|34824.1|34839.1|34819.1|15
1606873510000|2020-12-02 01:45:10|34844.1|34824.1|34844.1|34824.1|34844.1|34824.1|34841.6|34821.6|2
1606873520000|2020-12-02 01:45:20|34846.5|34826.5|34846.5|34826.5|34846.5|34826.5|34846.5|34826.5|1
1606873530000|2020-12-02 01:45:30|34846.6|34826.6|34841.6|34821.6|34846.6|34826.6|34841.6|34821.6|3
1606873540000|2020-12-02 01:45:40|34839.1|34819.1|34834.1|34814.1|34839.1|34819.1|34834.1|34814.1|12
1606873550000|2020-12-02 01:45:50|34834|34814|34834.1|34814.1|34834.1|34814.1|34834|34814|3
1606873560000|2020-12-02 01:46:00|34831.6|34811.6|34834.1|34814.1|34834.1|34814.1|34831.6|34811.6|4
1606873570000|2020-12-02 01:46:10|34834.2|34814.2|34834.2|34814.2|34834.2|34814.2|34834.1|34814.1|2
1606873580000|2020-12-02 01:46:20|34839.1|34819.1|34839.1|34819.1|34841.6|34821.6|34839.1|34819.1|7
1606873590000|2020-12-02 01:46:30|34841.6|34821.6|34839.1|34819.1|34844.1|34824.1|34839.1|34819.1|5
1606873600000|2020-12-02 01:46:40|34841.6|34821.6|34844.1|34824.1|34844.1|34824.1|34841.6|34821.6|0
1606873610000|2020-12-02 01:46:50|34841.7|34821.7|34844.1|34824.1|34844.1|34824.1|34839.1|34819.1|3
1606873620000|2020-12-02 01:47:00|34841.6|34821.6|34844.1|34824.1|34844.1|34824.1|34841.6|34821.6|0
1606873630000|2020-12-02 01:47:10|34841.6|34821.6|34844.1|34824.1|34844.1|34824.1|34839.1|34819.1|1
1606873650000|2020-12-02 01:47:30|34846.5|34826.5|34869|34849|34869|34849|34846.5|34826.5|10
1606873660000|2020-12-02 01:47:40|34869.1|34849.1|34866.6|34846.6|34874.1|34854.1|34864.1|34844.1|19
1606873670000|2020-12-02 01:47:50|34869|34849|34879|34859|34879|34859|34869|34849|20
1606873680000|2020-12-02 01:48:00|34876.5|34856.5|34874.2|34854.2|34879.1|34859.1|34874.2|34854.2|12
1606873690000|2020-12-02 01:48:10|34871.6|34851.6|34869.1|34849.1|34874.1|34854.1|34869.1|34849.1|6
1606873700000|2020-12-02 01:48:20|34871.6|34851.6|34869.1|34849.1|34871.6|34851.6|34869.1|34849.1|6
1606873710000|2020-12-02 01:48:30|34864.1|34844.1|34861.6|34841.6|34864.1|34844.1|34859.1|34839.1|9
1606873720000|2020-12-02 01:48:40|34864.1|34844.1|34861.6|34841.6|34864.1|34844.1|34861.6|34841.6|0
1606873730000|2020-12-02 01:48:50|34859.2|34839.2|34859.1|34839.1|34859.2|34839.2|34859.1|34839.1|0
1606873740000|2020-12-02 01:49:00|34861.6|34841.6|34859.1|34839.1|34861.6|34841.6|34859.1|34839.1|0
1606873750000|2020-12-02 01:49:10|34861.7|34841.7|34859.1|34839.1|34861.7|34841.7|34859.1|34839.1|1
1606873760000|2020-12-02 01:49:20|34859.2|34839.2|34861.6|34841.6|34861.6|34841.6|34859.2|34839.2|0
1606873770000|2020-12-02 01:49:30|34859.2|34839.2|34859.1|34839.1|34864.1|34844.1|34859.1|34839.1|3
1606873790000|2020-12-02 01:49:50|34856.7|34836.7|34854.1|34834.1|34859.1|34839.1|34854.1|34834.1|7
1606873800000|2020-12-02 01:50:00|34859.1|34839.1|34854.1|34834.1|34859.1|34839.1|34854.1|34834.1|3
1606873810000|2020-12-02 01:50:10|34856.6|34836.6|34859.1|34839.1|34859.1|34839.1|34854.1|34834.1|3
1606873820000|2020-12-02 01:50:20|34856.6|34836.6|34859.1|34839.1|34859.1|34839.1|34854.1|34834.1|4
1606873830000|2020-12-02 01:50:30|34859|34839|34854.1|34834.1|34859|34839|34854.1|34834.1|5
1606873840000|2020-12-02 01:50:40|34851.6|34831.6|34846.6|34826.6|34851.6|34831.6|34844.2|34824.2|8
1606873850000|2020-12-02 01:50:50|34844.2|34824.2|34844.1|34824.1|34849.1|34829.1|34844.1|34824.1|4
1606873860000|2020-12-02 01:51:00|34846.6|34826.6|34844.1|34824.1|34846.6|34826.6|34844.1|34824.1|6
1606873870000|2020-12-02 01:51:10|34841.6|34821.6|34844.1|34824.1|34844.1|34824.1|34841.6|34821.6|3
1606873880000|2020-12-02 01:51:20|34841.6|34821.6|34839.2|34819.2|34841.6|34821.6|34839.2|34819.2|7
1606873890000|2020-12-02 01:51:30|34841.6|34821.6|34839.1|34819.1|34844.1|34824.1|34839.1|34819.1|3
1606873900000|2020-12-02 01:51:40|34841.5|34821.5|34841.6|34821.6|34841.6|34821.6|34841.5|34821.5|2
1606873910000|2020-12-02 01:51:50|34844|34824|34841.6|34821.6|34844.1|34824.1|34841.6|34821.6|0
1606873920000|2020-12-02 01:52:00|34844.1|34824.1|34851.6|34831.6|34851.6|34831.6|34844.1|34824.1|6
1606873930000|2020-12-02 01:52:10|34851.7|34831.7|34854.1|34834.1|34854.1|34834.1|34851.7|34831.7|3
1606873940000|2020-12-02 01:52:20|34854|34834|34851.6|34831.6|34854.1|34834.1|34851.6|34831.6|3
1606873950000|2020-12-02 01:52:30|34849.1|34829.1|34849.3|34829.3|34854.1|34834.1|34849.1|34829.1|1
1606873960000|2020-12-02 01:52:40|34849.1|34829.1|34849.1|34829.1|34854|34834|34849.1|34829.1|1
1606873970000|2020-12-02 01:52:50|34851.6|34831.6|34854.1|34834.1|34854.1|34834.1|34849.1|34829.1|2
1606873980000|2020-12-02 01:53:00|34854|34834|34849.1|34829.1|34854.1|34834.1|34849.1|34829.1|5
1606873990000|2020-12-02 01:53:10|34851.6|34831.6|34854.1|34834.1|34854.1|34834.1|34849.1|34829.1|5
1606874000000|2020-12-02 01:53:20|||||||||3
1606874010000|2020-12-02 01:53:30|||||||||1
1606874020000|2020-12-02 01:53:40|34849.1|34829.1|34849.1|34829.1|34851.6|34831.6|34849.1|34829.1|2
1606874030000|2020-12-02 01:53:50|34854.1|34834.1|34854.1|34834.1|34854.1|34834.1|34854.1|34834.1|5
1606874040000|2020-12-02 01:54:00|34854|34834|34849.1|34829.1|34854.1|34834.1|34846.7|34826.7|6
1606874050000|2020-12-02 01:54:10|34846.6|34826.6|34854.1|34834.1|34854.1|34834.1|34846.6|34826.6|1
1606874060000|2020-12-02 01:54:20|34851.6|34831.6|34849.1|34829.1|34851.6|34831.6|34849.1|34829.1|0
1606874070000|2020-12-02 01:54:30|34849.2|34829.2|34849.1|34829.1|34851.6|34831.6|34849.1|34829.1|8
1606874090000|2020-12-02 01:54:50|34846.7|34826.7|34844.1|34824.1|34846.7|34826.7|34844.1|34824.1|2
1606874100000|2020-12-02 01:55:00|||||||||4
1606874110000|2020-12-02 01:55:10|34844|34824|34844.1|34824.1|34844.1|34824.1|34839.1|34819.1|4
1606874120000|2020-12-02 01:55:20|34841.6|34821.6|34839.1|34819.1|34841.6|34821.6|34839.1|34819.1|1
1606874130000|2020-12-02 01:55:30|34844.1|34824.1|34841.7|34821.7|34844.1|34824.1|34841.7|34821.7|1
1606874140000|2020-12-02 01:55:40|34844.1|34824.1|34841.6|34821.6|34844.1|34824.1|34841.6|34821.6|0
1606874150000|2020-12-02 01:55:50|34839.1|34819.1|34839.1|34819.1|34839.1|34819.1|34839.1|34819.1|8
1606874160000|2020-12-02 01:56:00|34836.7|34816.7|34836.6|34816.6|34836.7|34816.7|34836.6|34816.6|1
1606874190000|2020-12-02 01:56:30|34839.1|34819.1|34834.1|34814.1|34839.1|34819.1|34834.1|34814.1|10
1606874200000|2020-12-02 01:56:40|||||||||5
1606874210000|2020-12-02 01:56:50|34829.3|34809.3|34834.1|34814.1|34834.1|34814.1|34829.1|34809.1|14
1606874220000|2020-12-02 01:57:00|34834.2|34814.2|34836.6|34816.6|34836.6|34816.6|34834.2|34814.2|0
1606874230000|2020-12-02 01:57:10|34836.7|34816.7|34844.1|34824.1|34844.1|34824.1|34836.7|34816.7|3
1606874240000|2020-12-02 01:57:20|34841.6|34821.6|34839.1|34819.1|34844.1|34824.1|34839.1|34819.1|1
1606874250000|2020-12-02 01:57:30|34841.6|34821.6|34839.1|34819.1|34841.6|34821.6|34839.1|34819.1|0
1606874270000|2020-12-02 01:57:50|||||||||1
1606874280000|2020-12-02 01:58:00|34836.6|34816.6|34834.1|34814.1|34836.6|34816.6|34831.6|34811.6|4
1606874290000|2020-12-02 01:58:10|34834|34814|34834.1|34814.1|34834.1|34814.1|34829.1|34809.1|7
1606874300000|2020-12-02 01:58:20|34836.5|34816.5|34844.1|34824.1|34844.1|34824.1|34836.5|34816.5|7
1606874310000|2020-12-02 01:58:30|34844|34824|34844.1|34824.1|34844.1|34824.1|34844|34824|5
1606874320000|2020-12-02 01:58:40|||||||||1
1606874330000|2020-12-02 01:58:50|34839.1|34819.1|34839.1|34819.1|34839.1|34819.1|34839.1|34819.1|3
1606874340000|2020-12-02 01:59:00|34839.3|34819.3|34849.1|34829.1|34849.1|34829.1|34839.3|34819.3|7
1606874350000|2020-12-02 01:59:10|34849|34829|34846.6|34826.6|34849.1|34829.1|34844.1|34824.1|3
1606874360000|2020-12-02 01:59:20|34849.1|34829.1|34849.1|34829.1|34849.1|34829.1|34849.1|34829.1|2
1606874380000|2020-12-02 01:59:40|34851.6|34831.6|34854|34834|34854|34834|34849.1|34829.1|0
1606874390000|2020-12-02 01:59:50|34851.6|34831.6|34849.1|34829.1|34851.6|34831.6|34849.1|34829.1|1
1606874400000|2020-12-02 02:00:00|34844.1|34824.1|34844.1|34824.1|34844.1|34824.1|34844.1|34824.1|11
1606874410000|2020-12-02 02:00:10|34846.6|34826.6|34846.6|34826.6|34846.6|34826.6|34846.6|34826.6|0
1606874420000|2020-12-02 02:00:20|34851.6|34831.6|34849.1|34829.1|34851.6|34831.6|34849.1|34829.1|2
1606874430000|2020-12-02 02:00:30|||||||||4
1606874450000|2020-12-02 02:00:50|34844.3|34824.3|34841.6|34821.6|34844.3|34824.3|34841.6|34821.6|7
1606874460000|2020-12-02 02:01:00|34839.1|34819.1|34844.1|34824.1|34844.1|34824.1|34839.1|34819.1|6
1606874470000|2020-12-02 02:01:10|34839.1|34819.1|34839.1|34819.1|34839.1|34819.1|34839.1|34819.1|2
1606874480000|2020-12-02 02:01:20|34841.5|34821.5|34839.1|34819.1|34841.6|34821.6|34839.1|34819.1|0
1606874490000|2020-12-02 02:01:30|||||||||4
1606874500000|2020-12-02 02:01:40|34836.7|34816.7|34834.1|34814.1|34839.1|34819.1|34831.7|34811.7|3
1606874510000|2020-12-02 02:01:50|34831.7|34811.7|34831.6|34811.6|34831.7|34811.7|34831.6|34811.6|0
1606874520000|2020-12-02 02:02:00|34834.1|34814.1|34834.1|34814.1|34834.1|34814.1|34834.1|34814.1|1
1606874530000|2020-12-02 02:02:10|34831.6|34811.6|34829.1|34809.1|34831.6|34811.6|34829.1|34809.1|0
1606874540000|2020-12-02 02:02:20|34834.1|34814.1|34834.1|34814.1|34834.1|34814.1|34831.6|34811.6|1
1606874550000|2020-12-02 02:02:30|34829.1|34809.1|34831.5|34811.5|34831.5|34811.5|34829.1|34809.1|3
1606874560000|2020-12-02 02:02:40|34829.1|34809.1|34829.1|34809.1|34831.6|34811.6|34826.7|34806.7|0
1606874570000|2020-12-02 02:02:50|34826.7|34806.7|34826.6|34806.6|34826.7|34806.7|34826.6|34806.6|1
1606874580000|2020-12-02 02:03:00|34829|34809|34829.1|34809.1|34829.1|34809.1|34829|34809|2
1606874590000|2020-12-02 02:03:10|34834|34814|34836.6|34816.6|34839|34819|34834|34814|7
1606874600000|2020-12-02 02:03:20|34834.1|34814.1|34829.1|34809.1|34834.1|34814.1|34829.1|34809.1|10
1606874610000|2020-12-02 02:03:30|||||||||5
1606874620000|2020-12-02 02:03:40|34826.6|34806.6|34824.1|34804.1|34826.6|34806.6|34824.1|34804.1|2
1606874630000|2020-12-02 02:03:50|34826.6|34806.6|34826.7|34806.7|34829.1|34809.1|34826.6|34806.6|0
1606874640000|2020-12-02 02:04:00|34826.6|34806.6|34831.5|34811.5|34831.5|34811.5|34826.6|34806.6|2
1606874650000|2020-12-02 02:04:10|34829.1|34809.1|34831.6|34811.6|34831.6|34811.6|34829.1|34809.1|1
1606874660000|2020-12-02 02:04:20|34834|34814|34834.1|34814.1|34834.1|34814.1|34834|34814|4
1606874670000|2020-12-02 02:04:30|34839|34819|34839.1|34819.1|34839.1|34819.1|34839|34819|3
1606874680000|2020-12-02 02:04:40|34834.1|34814.1|34829.1|34809.1|34834.1|34814.1|34829.1|34809.1|11
1606874690000|2020-12-02 02:04:50|34826.7|34806.7|34819.1|34799.1|34826.7|34806.7|34819.1|34799.1|8
1606874700000|2020-12-02 02:05:00|34816.6|34796.6|34814.1|34794.1|34816.6|34796.6|34814.1|34794.1|4
1606874710000|2020-12-02 02:05:10|34814|34794|34804.1|34784.1|34814|34794|34804.1|34784.1|10
1606874720000|2020-12-02 02:05:20|34804.2|34784.2|34804.1|34784.1|34809.1|34789.1|34804.1|34784.1|5
1606874730000|2020-12-02 02:05:30|34801.7|34781.7|34801.6|34781.6|34801.7|34781.7|34801.6|34781.6|5
1606874740000|2020-12-02 02:05:40|34799.1|34779.1|34799.1|34779.1|34804.1|34784.1|34799.1|34779.1|4
1606874750000|2020-12-02 02:05:50|34801.5|34781.5|34804.1|34784.1|34804.1|34784.1|34799.1|34779.1|2
1606874760000|2020-12-02 02:06:00|34806.5|34786.5|34806.5|34786.5|34806.5|34786.5|34806.5|34786.5|9
1606874770000|2020-12-02 02:06:10|34811.5|34791.5|34814.1|34794.1|34814.1|34794.1|34811.5|34791.5|9
1606874780000|2020-12-02 02:06:20|34816.6|34796.6|34811.6|34791.6|34816.6|34796.6|34811.6|34791.6|2
1606874790000|2020-12-02 02:06:30|34814|34794|34809.1|34789.1|34814.1|34794.1|34809.1|34789.1|4
1606874800000|2020-12-02 02:06:40|34809.2|34789.2|34811.6|34791.6|34811.6|34791.6|34809.2|34789.2|1
1606874810000|2020-12-02 02:06:50|34811.7|34791.7|34814.1|34794.1|34819.1|34799.1|34811.7|34791.7|7
1606874820000|2020-12-02 02:07:00|34816.6|34796.6|34814.1|34794.1|34816.6|34796.6|34814.1|34794.1|4
1606874830000|2020-12-02 02:07:10|34816.5|34796.5|34819.1|34799.1|34819.1|34799.1|34814.1|34794.1|1
1606874840000|2020-12-02 02:07:20|||||||||7
1606874850000|2020-12-02 02:07:30|34821.5|34801.5|34824.1|34804.1|34824.1|34804.1|34821.5|34801.5|3
1606874860000|2020-12-02 02:07:40|34824.2|34804.2|34824.2|34804.2|34824.2|34804.2|34824.2|34804.2|2
1606874870000|2020-12-02 02:07:50|34826.6|34806.6|34829.1|34809.1|34829.1|34809.1|34826.6|34806.6|0
1606874880000|2020-12-02 02:08:00|34826.7|34806.7|34829.1|34809.1|34829.1|34809.1|34826.6|34806.6|6
1606874890000|2020-12-02 02:08:10|34831.6|34811.6|34829.1|34809.1|34831.6|34811.6|34829.1|34809.1|0
1606874900000|2020-12-02 02:08:20|||||||||5
1606874910000|2020-12-02 02:08:30|34826.6|34806.6|34829.1|34809.1|34829.1|34809.1|34826.6|34806.6|4
1606874920000|2020-12-02 02:08:40|34831.6|34811.6|34831.6|34811.6|34834.1|34814.1|34829.1|34809.1|3
1606874930000|2020-12-02 02:08:50|34834.1|34814.1|34829.1|34809.1|34834.1|34814.1|34829.1|34809.1|6
1606874940000|2020-12-02 02:09:00|34826.7|34806.7|34826.6|34806.6|34826.7|34806.7|34826.6|34806.6|1
1606874950000|2020-12-02 02:09:10|34829.1|34809.1|34824.1|34804.1|34829.1|34809.1|34824.1|34804.1|0
1606874960000|2020-12-02 02:09:20|||||||||6
1606874970000|2020-12-02 02:09:30|34824.2|34804.2|34824.1|34804.1|34829.1|34809.1|34824.1|34804.1|4
1606874980000|2020-12-02 02:09:40|34821.6|34801.6|34821.6|34801.6|34821.6|34801.6|34821.6|34801.6|3
1606874990000|2020-12-02 02:09:50|34819.1|34799.1|34816.6|34796.6|34819.1|34799.1|34816.6|34796.6|1
1606875000000|2020-12-02 02:10:00|||||||||2
1606875010000|2020-12-02 02:10:10|||||||||1
1606875020000|2020-12-02 02:10:20|34819.1|34799.1|34819.1|34799.1|34819.1|34799.1|34816.6|34796.6|1
1606875030000|2020-12-02 02:10:30|34816.6|34796.6|34814.1|34794.1|34816.6|34796.6|34814.1|34794.1|3
1606875040000|2020-12-02 02:10:40|34814.2|34794.2|34814.1|34794.1|34814.2|34794.2|34814.1|34794.1|1
1606875050000|2020-12-02 02:10:50|34811.6|34791.6|34809.2|34789.2|34811.6|34791.6|34809.2|34789.2|0
1606875060000|2020-12-02 02:11:00|34809.1|34789.1|34809.1|34789.1|34811.6|34791.6|34809.1|34789.1|0
1606875070000|2020-12-02 02:11:10|34814.1|34794.1|34809.1|34789.1|34814.1|34794.1|34809.1|34789.1|11
1606875080000|2020-12-02 02:11:20|34806.7|34786.7|34806.7|34786.7|34806.7|34786.7|34806.7|34786.7|1
1606875090000|2020-12-02 02:11:30|34809.1|34789.1|34809.1|34789.1|34809.1|34789.1|34809.1|34789.1|5
1606875100000|2020-12-02 02:11:40|34806.6|34786.6|34804.1|34784.1|34806.6|34786.6|34804.1|34784.1|2
1606875110000|2020-12-02 02:11:50|34806.6|34786.6|34809.1|34789.1|34809.1|34789.1|34806.6|34786.6|3
1606875120000|2020-12-02 02:12:00|34811.6|34791.6|34809.1|34789.1|34811.6|34791.6|34809.1|34789.1|1
1606875130000|2020-12-02 02:12:10|||||||||3
1606875140000|2020-12-02 02:12:20|34804.1|34784.1|34804.1|34784.1|34804.1|34784.1|34804.1|34784.1|1
1606875150000|2020-12-02 02:12:30|34806.6|34786.6|34806.6|34786.6|34806.6|34786.6|34806.6|34786.6|5
1606875170000|2020-12-02 02:12:50|34804.2|34784.2|34801.6|34781.6|34804.2|34784.2|34801.6|34781.6|1
1606875180000|2020-12-02 02:13:00|34804.1|34784.1|34804.2|34784.2|34804.2|34784.2|34801.6|34781.6|3
1606875190000|2020-12-02 02:13:10|34806.6|34786.6|34809.1|34789.1|34809.1|34789.1|34806.6|34786.6|15
1606875200000|2020-12-02 02:13:20|34811.6|34791.6|34814.1|34794.1|34814.1|34794.1|34809.1|34789.1|14
1606875210000|2020-12-02 02:13:30|34809.1|34789.1|34809.1|34789.1|34809.1|34789.1|34809.1|34789.1|2
1606875220000|2020-12-02 02:13:40|34811.6|34791.6|34814.1|34794.1|34814.1|34794.1|34809.1|34789.1|12
1606875230000|2020-12-02 02:13:50|34811.7|34791.7|34811.6|34791.6|34811.7|34791.7|34811.6|34791.6|3
1606875240000|2020-12-02 02:14:00|34809.1|34789.1|34814.1|34794.1|34814.1|34794.1|34809.1|34789.1|8
1606875250000|2020-12-02 02:14:10|34816.6|34796.6|34816.6|34796.6|34816.6|34796.6|34816.6|34796.6|22
1606875260000|2020-12-02 02:14:20|34819|34799|34819.1|34799.1|34819.1|34799.1|34819|34799|0
1606875270000|2020-12-02 02:14:30|34814.2|34794.2|34814.1|34794.1|34814.2|34794.2|34814.1|34794.1|8
1606875290000|2020-12-02 02:14:50|34809.1|34789.1|34814.1|34794.1|34814.1|34794.1|34809.1|34789.1|3
1606875300000|2020-12-02 02:15:00|34811.6|34791.6|34809.1|34789.1|34811.6|34791.6|34809.1|34789.1|2
1606875330000|2020-12-02 02:15:30|||||||||8
1606875340000|2020-12-02 02:15:40|34804.1|34784.1|34804.1|34784.1|34804.1|34784.1|34804.1|34784.1|4
1606875350000|2020-12-02 02:15:50|34804.3|34784.3|34809.1|34789.1|34809.1|34789.1|34804.3|34784.3|4
1606875360000|2020-12-02 02:16:00|34804.1|34784.1|34809.1|34789.1|34809.1|34789.1|34804.1|34784.1|5
1606875380000|2020-12-02 02:16:20|34804.1|34784.1|34804.1|34784.1|34804.1|34784.1|34804.1|34784.1|4
1606875390000|2020-12-02 02:16:30|34801.7|34781.7|34804.1|34784.1|34804.1|34784.1|34801.6|34781.6|1
1606875410000|2020-12-02 02:16:50|34806.6|34786.6|34809.1|34789.1|34809.1|34789.1|34806.6|34786.6|1
1606875420000|2020-12-02 02:17:00|34806.6|34786.6|34809.1|34789.1|34809.1|34789.1|34806.6|34786.6|3
1606875430000|2020-12-02 02:17:10|34806.6|34786.6|34806.6|34786.6|34806.6|34786.6|34806.6|34786.6|0
1606875440000|2020-12-02 02:17:20|34804.2|34784.2|34804.1|34784.1|34804.2|34784.2|34804.1|34784.1|0
1606875450000|2020-12-02 02:17:30|||||||||1
1606875460000|2020-12-02 02:17:40|||||||||1
1606875470000|2020-12-02 02:17:50|||||||||1
1606875480000|2020-12-02 02:18:00|34806.6|34786.6|34806.6|34786.6|34806.6|34786.6|34806.6|34786.6|6
1606875490000|2020-12-02 02:18:10|34809.1|34789.1|34809.1|34789.1|34809.1|34789.1|34809.1|34789.1|2
1606875500000|2020-12-02 02:18:20|||||||||3
1606875510000|2020-12-02 02:18:30|34811.6|34791.6|34814.1|34794.1|34814.1|34794.1|34811.6|34791.6|0
1606875520000|2020-12-02 02:18:40|||||||||1
1606875550000|2020-12-02 02:19:10|||||||||1
1606875570000|2020-12-02 02:19:30|34819.1|34799.1|34821.6|34801.6|34821.6|34801.6|34819.1|34799.1|6
1606875580000|2020-12-02 02:19:40|34824.1|34804.1|34824.1|34804.1|34824.1|34804.1|34824.1|34804.1|5
1606875600000|2020-12-02 02:20:00|34826.6|34806.6|34824.1|34804.1|34826.6|34806.6|34824.1|34804.1|0
1606875620000|2020-12-02 02:20:20|34821.6|34801.6|34824.1|34804.1|34824.1|34804.1|34821.6|34801.6|5
1606875640000|2020-12-02 02:20:40|||||||||4
1606875660000|2020-12-02 02:21:00|||||||||2
1606875680000|2020-12-02 02:21:20|34824.2|34804.2|34826.6|34806.6|34826.6|34806.6|34824.2|34804.2|2
1606875690000|2020-12-02 02:21:30|34824.1|34804.1|34824.1|34804.1|34824.1|34804.1|34824.1|34804.1|1
1606875700000|2020-12-02 02:21:40|34826.6|34806.6|34826.6|34806.6|34826.6|34806.6|34826.6|34806.6|0
1606875710000|2020-12-02 02:21:50|34824.1|34804.1|34826.6|34806.6|34829.1|34809.1|34824.1|34804.1|3
1606875720000|2020-12-02 02:22:00|34829.1|34809.1|34821.7|34801.7|34829.1|34809.1|34821.7|34801.7|4
1606875730000|2020-12-02 02:22:10|34819.1|34799.1|34816.6|34796.6|34819.1|34799.1|34814.1|34794.1|10
1606875760000|2020-12-02 02:22:40|34814.2|34794.2|34816.6|34796.6|34816.6|34796.6|34814.2|34794.2|1
1606875770000|2020-12-02 02:22:50|34819.1|34799.1|34819.1|34799.1|34819.1|34799.1|34819.1|34799.1|3
1606875780000|2020-12-02 02:23:00|34816.6|34796.6|34816.6|34796.6|34819.1|34799.1|34814.1|34794.1|0
1606875790000|2020-12-02 02:23:10|34814.2|34794.2|34814.1|34794.1|34814.2|34794.2|34814.1|34794.1|0
1606875800000|2020-12-02 02:23:20|34819.1|34799.1|34816.7|34796.7|34819.1|34799.1|34816.7|34796.7|2
1606875810000|2020-12-02 02:23:30|34816.6|34796.6|34814.1|34794.1|34816.6|34796.6|34814.1|34794.1|10
1606875820000|2020-12-02 02:23:40|34811.7|34791.7|34814.1|34794.1|34814.1|34794.1|34811.6|34791.6|1
1606875830000|2020-12-02 02:23:50|34811.6|34791.6|34811.6|34791.6|34811.6|34791.6|34809.1|34789.1|5
1606875840000|2020-12-02 02:24:00|34814.1|34794.1|34811.6|34791.6|34814.1|34794.1|34811.6|34791.6|1
1606875860000|2020-12-02 02:24:20|34809.1|34789.1|34809.1|34789.1|34809.1|34789.1|34809.1|34789.1|1
1606875870000|2020-12-02 02:24:30|34811.6|34791.6|34811.6|34791.6|34811.6|34791.6|34811.6|34791.6|1
1606875880000|2020-12-02 02:24:40|||||||||2
1606875900000|2020-12-02 02:25:00|||||||||2
1606875910000|2020-12-02 02:25:10|34814.1|34794.1|34814.1|34794.1|34814.1|34794.1|34814.1|34794.1|1
1606875920000|2020-12-02 02:25:20|34811.6|34791.6|34811.6|34791.6|34811.6|34791.6|34811.6|34791.6|0
1606875930000|2020-12-02 02:25:30|34814.1|34794.1|34814.1|34794.1|34814.1|34794.1|34814.1|34794.1|0
1606875940000|2020-12-02 02:25:40|34811.6|34791.6|34816.6|34796.6|34816.6|34796.6|34811.6|34791.6|5
1606875950000|2020-12-02 02:25:50|34819.1|34799.1|34819.1|34799.1|34819.1|34799.1|34819.1|34799.1|0
1606875980000|2020-12-02 02:26:20|||||||||1
1606875990000|2020-12-02 02:26:30|34821.6|34801.6|34821.6|34801.6|34821.6|34801.6|34821.6|34801.6|0
1606876000000|2020-12-02 02:26:40|34824.1|34804.1|34824.1|34804.1|34824.1|34804.1|34824.1|34804.1|1
1606876010000|2020-12-02 02:26:50|34824.2|34804.2|34824.1|34804.1|34826.6|34806.6|34824.1|34804.1|3
1606876020000|2020-12-02 02:27:00|34826.6|34806.6|34826.6|34806.6|34826.6|34806.6|34826.6|34806.6|0
1606876040000|2020-12-02 02:27:20|34824.1|34804.1|34826.6|34806.6|34826.6|34806.6|34824.1|34804.1|4
1606876050000|2020-12-02 02:27:30|34829.1|34809.1|34829.1|34809.1|34829.1|34809.1|34829.1|34809.1|0
1606876060000|2020-12-02 02:27:40|34838.8|34818.8|34844.1|34824.1|34844.1|34824.1|34838.8|34818.8|16
1606876070000|2020-12-02 02:27:50|34841.6|34821.6|34841.6|34821.6|34841.6|34821.6|34841.6|34821.6|3
1606876080000|2020-12-02 02:28:00|34839.2|34819.2|34839.1|34819.1|34839.2|34819.2|34839.1|34819.1|2
1606876100000|2020-12-02 02:28:20|34836.6|34816.6|34836.6|34816.6|34836.6|34816.6|34836.6|34816.6|10
1606876110000|2020-12-02 02:28:30|34839.1|34819.1|34839.1|34819.1|34839.1|34819.1|34836.6|34816.6|2
1606876120000|2020-12-02 02:28:40|34844.1|34824.1|34839.1|34819.1|34844.1|34824.1|34839.1|34819.1|8
1606876130000|2020-12-02 02:28:50|34844|34824|34844.1|34824.1|34844.1|34824.1|34844|34824|4
1606876140000|2020-12-02 02:29:00|34839.1|34819.1|34839.1|34819.1|34839.1|34819.1|34839.1|34819.1|11
1606876150000|2020-12-02 02:29:10|||||||||2
1606876160000|2020-12-02 02:29:20|34841.6|34821.6|34846.6|34826.6|34846.6|34826.6|34841.6|34821.6|13
1606876170000|2020-12-02 02:29:30|34844.1|34824.1|34849.1|34829.1|34849.1|34829.1|34844.1|34824.1|4
1606876180000|2020-12-02 02:29:40|||||||||3
1606876190000|2020-12-02 02:29:50|34851.6|34831.6|34854.1|34834.1|34854.1|34834.1|34851.6|34831.6|4
1606876200000|2020-12-02 02:30:00|34849.2|34829.2|34851.6|34831.6|34854.1|34834.1|34849.1|34829.1|4
1606876210000|2020-12-02 02:30:10|34854.1|34834.1|34854.1|34834.1|34854.1|34834.1|34849.1|34829.1|9
1606876220000|2020-12-02 02:30:20|34851.6|34831.6|34854.1|34834.1|34856.6|34836.6|34849.1|34829.1|7
1606876230000|2020-12-02 02:30:30|34856.6|34836.6|34859.1|34839.1|34859.1|34839.1|34856.6|34836.6|0
1606876240000|2020-12-02 02:30:40|34854.1|34834.1|34859.1|34839.1|34859.1|34839.1|34854.1|34834.1|11
1606876250000|2020-12-02 02:30:50|34861.6|34841.6|34861.6|34841.6|34861.6|34841.6|34861.6|34841.6|12
1606876260000|2020-12-02 02:31:00|34864.1|34844.1|34859.1|34839.1|34864.1|34844.1|34859.1|34839.1|6
1606876270000|2020-12-02 02:31:10|34856.6|34836.6|34854.1|34834.1|34856.6|34836.6|34854.1|34834.1|7
1606876280000|2020-12-02 02:31:20|34849.2|34829.2|34854.1|34834.1|34854.1|34834.1|34849.1|34829.1|14
1606876290000|2020-12-02 02:31:30|34851.7|34831.7|34849.1|34829.1|34851.7|34831.7|34849.1|34829.1|12
1606876300000|2020-12-02 02:31:40|34846.6|34826.6|34846.6|34826.6|34846.6|34826.6|34846.6|34826.6|2
1606876310000|2020-12-02 02:31:50|34844.2|34824.2|34844.1|34824.1|34844.2|34824.2|34844.1|34824.1|3
1606876320000|2020-12-02 02:32:00|34849.1|34829.1|34841.7|34821.7|34849.1|34829.1|34841.7|34821.7|19
1606876330000|2020-12-02 02:32:10|34841.6|34821.6|34844.1|34824.1|34844.1|34824.1|34841.6|34821.6|1
1606876350000|2020-12-02 02:32:30|||||||||4
1606876370000|2020-12-02 02:32:50|34849.1|34829.1|34849.1|34829.1|34854.1|34834.1|34849.1|34829.1|3
1606876380000|2020-12-02 02:33:00|34849.3|34829.3|34854.1|34834.1|34854.1|34834.1|34849.3|34829.3|10
1606876390000|2020-12-02 02:33:10|34856.6|34836.6|34859.1|34839.1|34859.1|34839.1|34856.6|34836.6|4
1606876410000|2020-12-02 02:33:30|34859.2|34839.2|34861.6|34841.6|34864.1|34844.1|34859.2|34839.2|4
1606876420000|2020-12-02 02:33:40|||||||||4
1606876430000|2020-12-02 02:33:50|34864.1|34844.1|34864.1|34844.1|34864.1|34844.1|34861.6|34841.6|3
1606876440000|2020-12-02 02:34:00|34866.6|34846.6|34871.6|34851.6|34871.6|34851.6|34866.6|34846.6|3
1606876450000|2020-12-02 02:34:10|34874|34854|34874.1|34854.1|34874.1|34854.1|34874|34854|4
1606876460000|2020-12-02 02:34:20|34879.1|34859.1|34879.1|34859.1|34879.1|34859.1|34879.1|34859.1|11
1606876470000|2020-12-02 02:34:30|34876.6|34856.6|34876.6|34856.6|34879.1|34859.1|34874.1|34854.1|7
1606876480000|2020-12-02 02:34:40|34879.1|34859.1|34879.1|34859.1|34879.1|34859.1|34879.1|34859.1|12
1606876490000|2020-12-02 02:34:50|34876.6|34856.6|34879.1|34859.1|34879.1|34859.1|34876.6|34856.6|4
1606876500000|2020-12-02 02:35:00|34876.6|34856.6|34879.1|34859.1|34879.1|34859.1|34876.6|34856.6|8
1606876510000|2020-12-02 02:35:10|34881.6|34861.6|34879.1|34859.1|34881.6|34861.6|34879.1|34859.1|2
1606876520000|2020-12-02 02:35:20|34881.6|34861.6|34884.1|34864.1|34884.1|34864.1|34881.6|34861.6|1
1606876530000|2020-12-02 02:35:30|34879.3|34859.3|34879.1|34859.1|34879.3|34859.3|34879.1|34859.1|2
1606876540000|2020-12-02 02:35:40|34881.6|34861.6|34879.1|34859.1|34884.1|34864.1|34879.1|34859.1|5
1606876550000|2020-12-02 02:35:50|||||||||2
1606876560000|2020-12-02 02:36:00|34874.2|34854.2|34879.1|34859.1|34879.1|34859.1|34874.2|34854.2|6
1606876570000|2020-12-02 02:36:10|34876.6|34856.6|34879.1|34859.1|34879.1|34859.1|34874.1|34854.1|11
1606876580000|2020-12-02 02:36:20|34876.6|34856.6|34874.1|34854.1|34876.6|34856.6|34874.1|34854.1|4
1606876590000|2020-12-02 02:36:30|||||||||5
1606876600000|2020-12-02 02:36:40|||||||||4
1606876610000|2020-12-02 02:36:50|34869.3|34849.3|34869.1|34849.1|34871.6|34851.6|34869.1|34849.1|8
1606876620000|2020-12-02 02:37:00|34866.6|34846.6|34864.1|34844.1|34866.6|34846.6|34864.1|34844.1|16
1606876630000|2020-12-02 02:37:10|34861.7|34841.7|34861.6|34841.6|34861.7|34841.7|34861.6|34841.6|5
1606876640000|2020-12-02 02:37:20|34864.1|34844.1|34864.1|34844.1|34864.1|34844.1|34864.1|34844.1|1
1606876650000|2020-12-02 02:37:30|||||||||1
1606876660000|2020-12-02 02:37:40|||||||||1
1606876670000|2020-12-02 02:37:50|34861.7|34841.7|34861.6|34841.6|34861.7|34841.7|34861.6|34841.6|1
1606876680000|2020-12-02 02:38:00|34864.1|34844.1|34859.1|34839.1|34864.1|34844.1|34859.1|34839.1|1
1606876690000|2020-12-02 02:38:10|34864.1|34844.1|34869.1|34849.1|34869.1|34849.1|34864.1|34844.1|6
1606876710000|2020-12-02 02:38:30|34871.6|34851.6|34871.6|34851.6|34871.6|34851.6|34871.6|34851.6|2
1606876720000|2020-12-02 02:38:40|34874|34854|34869.1|34849.1|34874.1|34854.1|34869.1|34849.1|1
1606876750000|2020-12-02 02:39:10|34874.1|34854.1|34874.1|34854.1|34876.6|34856.6|34874.1|34854.1|9
1606876780000|2020-12-02 02:39:40|34876.7|34856.7|34881.6|34861.6|34881.6|34861.6|34876.7|34856.7|8
1606876790000|2020-12-02 02:39:50|34886.6|34866.6|34886.6|34866.6|34889.1|34869.1|34884.1|34864.1|31
1606876800000|2020-12-02 02:40:00|34884.1|34864.1|34884.1|34864.1|34884.1|34864.1|34884.1|34864.1|4
1606876810000|2020-12-02 02:40:10|34879.3|34859.3|34884.1|34864.1|34884.1|34864.1|34879.1|34859.1|11
1606876820000|2020-12-02 02:40:20|34886.6|34866.6|34889.1|34869.1|34889.1|34869.1|34886.6|34866.6|9
1606876830000|2020-12-02 02:40:30|34886.7|34866.7|34889.1|34869.1|34889.1|34869.1|34886.7|34866.7|17
1606876840000|2020-12-02 02:40:40|34889.3|34869.3|34889.3|34869.3|34889.3|34869.3|34889.3|34869.3|18
1606876850000|2020-12-02 02:40:50|34896.6|34876.6|34899.1|34879.1|34899.1|34879.1|34894.3|34874.3|5
1606876860000|2020-12-02 02:41:00|34901.6|34881.6|34899.1|34879.1|34901.6|34881.6|34899.1|34879.1|16
1606876870000|2020-12-02 02:41:10|34901.6|34881.6|34899.1|34879.1|34904.1|34884.1|34899.1|34879.1|5
1606876880000|2020-12-02 02:41:20|34904.1|34884.1|34904.1|34884.1|34904.1|34884.1|34899.1|34879.1|3
1606876890000|2020-12-02 02:41:30|34909.1|34889.1|34909.1|34889.1|34909.1|34889.1|34909.1|34889.1|11
1606876900000|2020-12-02 02:41:40|34914.1|34894.1|34899.1|34879.1|34914.1|34894.1|34899.1|34879.1|13
1606876910000|2020-12-02 02:41:50|34896.6|34876.6|34896.6|34876.6|34896.6|34876.6|34896.6|34876.6|8
1606876920000|2020-12-02 02:42:00|34894.2|34874.2|34894.1|34874.1|34894.2|34874.2|34894.1|34874.1|5
1606876930000|2020-12-02 02:42:10|34891.7|34871.7|34894.1|34874.1|34894.1|34874.1|34891.6|34871.6|4
1606876940000|2020-12-02 02:42:20|34891.6|34871.6|34884.1|34864.1|34891.6|34871.6|34884.1|34864.1|8
1606876950000|2020-12-02 02:42:30|||||||||3
1606876960000|2020-12-02 02:42:40|||||||||1
1606876970000|2020-12-02 02:42:50|34886.6|34866.6|34886.6|34866.6|34886.6|34866.6|34884.1|34864.1|3
1606876980000|2020-12-02 02:43:00|34884.1|34864.1|34884.1|34864.1|34886.6|34866.6|34884.1|34864.1|4
1606876990000|2020-12-02 02:43:10|34889.1|34869.1|34889.1|34869.1|34889.1|34869.1|34889.1|34869.1|6
1606877000000|2020-12-02 02:43:20|||||||||1
1606877020000|2020-12-02 02:43:40|||||||||6
1606877030000|2020-12-02 02:43:50|||||||||1
1606877040000|2020-12-02 02:44:00|34891.6|34871.6|34894.1|34874.1|34894.1|34874.1|34891.6|34871.6|3
1606877050000|2020-12-02 02:44:10|34891.6|34871.6|34889.1|34869.1|34894.1|34874.1|34889.1|34869.1|11
1606877060000|2020-12-02 02:44:20|34889.2|34869.2|34896.6|34876.6|34896.6|34876.6|34889.2|34869.2|12
1606877070000|2020-12-02 02:44:30|34901.5|34881.5|34896.6|34876.6|34901.6|34881.6|34896.6|34876.6|7
1606877080000|2020-12-02 02:44:40|34899.1|34879.1|34894.1|34874.1|34899.1|34879.1|34894.1|34874.1|3
1606877090000|2020-12-02 02:44:50|||||||||1
1606877100000|2020-12-02 02:45:00|34896.6|34876.6|34891.6|34871.6|34896.6|34876.6|34891.6|34871.6|8
1606877110000|2020-12-02 02:45:10|34889.1|34869.1|34889.1|34869.1|34889.1|34869.1|34889.1|34869.1|6
1606877120000|2020-12-02 02:45:20|34886.6|34866.6|34886.6|34866.6|34886.6|34866.6|34886.6|34866.6|1
1606877140000|2020-12-02 02:45:40|34884.1|34864.1|34881.6|34861.6|34886.6|34866.6|34881.6|34861.6|3
1606877150000|2020-12-02 02:45:50|34879.2|34859.2|34884.1|34864.1|34884.1|34864.1|34879.1|34859.1|4
1606877160000|2020-12-02 02:46:00|34879.1|34859.1|34879.1|34859.1|34881.6|34861.6|34879.1|34859.1|2
1606877170000|2020-12-02 02:46:10|34879.2|34859.2|34879.2|34859.2|34884.2|34864.2|34879.2|34859.2|5
1606877180000|2020-12-02 02:46:20|34881.6|34861.6|34884.2|34864.2|34884.2|34864.2|34879.2|34859.2|1
1606877190000|2020-12-02 02:46:30|34881.7|34861.7|34881.7|34861.7|34881.7|34861.7|34881.7|34861.7|0
1606877200000|2020-12-02 02:46:40|34884.1|34864.1|34879.2|34859.2|34884.2|34864.2|34879.2|34859.2|1
1606877210000|2020-12-02 02:46:50|34884|34864|34879.2|34859.2|34884|34864|34879.2|34859.2|1
1606877220000|2020-12-02 02:47:00|||||||||2
1606877230000|2020-12-02 02:47:10|34884.2|34864.2|34884.2|34864.2|34884.2|34864.2|34884.2|34864.2|2
1606877240000|2020-12-02 02:47:20|||||||||4
1606877250000|2020-12-02 02:47:30|34886.7|34866.7|34886.7|34866.7|34886.7|34866.7|34886.7|34866.7|2
1606877260000|2020-12-02 02:47:40|34889.2|34869.2|34889.2|34869.2|34889.2|34869.2|34889.2|34869.2|1
1606877270000|2020-12-02 02:47:50|34891.6|34871.6|34894.1|34874.1|34894.1|34874.1|34891.6|34871.6|6
1606877280000|2020-12-02 02:48:00|34891.7|34871.7|34889.2|34869.2|34891.7|34871.7|34889.2|34869.2|2
1606877290000|2020-12-02 02:48:10|||||||||3
1606877300000|2020-12-02 02:48:20|34886.7|34866.7|34886.7|34866.7|34886.7|34866.7|34886.7|34866.7|1
1606877310000|2020-12-02 02:48:30|34884.3|34864.3|34884.2|34864.2|34884.3|34864.3|34884.2|34864.2|2
1606877320000|2020-12-02 02:48:40|34886.7|34866.7|34884.2|34864.2|34889.2|34869.2|34884.2|34864.2|6
1606877330000|2020-12-02 02:48:50|34879.2|34859.2|34879.2|34859.2|34879.2|34859.2|34876.7|34856.7|7
1606877340000|2020-12-02 02:49:00|||||||||2
1606877350000|2020-12-02 02:49:10|34881.6|34861.6|34879.2|34859.2|34881.6|34861.6|34879.2|34859.2|0
1606877360000|2020-12-02 02:49:20|34881.7|34861.7|34879.2|34859.2|34881.7|34861.7|34879.2|34859.2|0
1606877370000|2020-12-02 02:49:30|34876.7|34856.7|34876.7|34856.7|34876.7|34856.7|34876.7|34856.7|0
1606877380000|2020-12-02 02:49:40|34879.1|34859.1|34879.2|34859.2|34879.2|34859.2|34879.1|34859.1|0
1606877390000|2020-12-02 02:49:50|34881.6|34861.6|34876.7|34856.7|34881.6|34861.6|34876.7|34856.7|3
1606877400000|2020-12-02 02:50:00|34874.2|34854.2|34879.1|34859.1|34879.1|34859.1|34874.2|34854.2|14
1606877410000|2020-12-02 02:50:10|||||||||1
1606877430000|2020-12-02 02:50:30|34879|34859|34879.1|34859.1|34879.1|34859.1|34876.6|34856.6|1
1606877450000|2020-12-02 02:50:50|34879.2|34859.2|34881.6|34861.6|34881.6|34861.6|34879.2|34859.2|2
1606877460000|2020-12-02 02:51:00|34884.1|34864.1|34884.1|34864.1|34884.1|34864.1|34884.1|34864.1|2
1606877480000|2020-12-02 02:51:20|34881.7|34861.7|34879.2|34859.2|34881.7|34861.7|34879.2|34859.2|2
1606877490000|2020-12-02 02:51:30|34884|34864|34889.1|34869.1|34889.1|34869.1|34884|34864|8
1606877510000|2020-12-02 02:51:50|34889.2|34869.2|34894.1|34874.1|34894.1|34874.1|34889.2|34869.2|5
1606877520000|2020-12-02 02:52:00|34896.5|34876.5|34894.1|34874.1|34896.5|34876.5|34894.1|34874.1|0
1606877530000|2020-12-02 02:52:10|34891.7|34871.7|34886.7|34866.7|34891.7|34871.7|34884.2|34864.2|16
1606877540000|2020-12-02 02:52:20|34889.1|34869.1|34889.2|34869.2|34889.2|34869.2|34889.1|34869.1|9
1606877550000|2020-12-02 02:52:30|34886.7|34866.7|34886.7|34866.7|34886.7|34866.7|34886.7|34866.7|2
1606877560000|2020-12-02 02:52:40|34884.2|34864.2|34881.7|34861.7|34884.2|34864.2|34881.7|34861.7|0
1606877570000|2020-12-02 02:52:50|34884.2|34864.2|34881.7|34861.7|34884.2|34864.2|34881.7|34861.7|2
1606877580000|2020-12-02 02:53:00|34879.2|34859.2|34879.2|34859.2|34879.2|34859.2|34879.2|34859.2|3
1606877590000|2020-12-02 02:53:10|34876.7|34856.7|34876.6|34856.6|34876.7|34856.7|34876.6|34856.6|4
1606877600000|2020-12-02 02:53:20|34876.7|34856.7|34876.7|34856.7|34876.7|34856.7|34874.2|34854.2|1
1606877610000|2020-12-02 02:53:30|34871.7|34851.7|34871.7|34851.7|34871.7|34851.7|34871.7|34851.7|5
1606877630000|2020-12-02 02:53:50|34869.2|34849.2|34869.2|34849.2|34869.2|34849.2|34869.2|34849.2|2
1606877640000|2020-12-02 02:54:00|34866.7|34846.7|34869.2|34849.2|34869.2|34849.2|34864.2|34844.2|5
1606877650000|2020-12-02 02:54:10|34866.7|34846.7|34866.7|34846.7|34866.7|34846.7|34866.7|34846.7|3
1606877660000|2020-12-02 02:54:20|34869.2|34849.2|34866.7|34846.7|34869.2|34849.2|34864.2|34844.2|4
1606877670000|2020-12-02 02:54:30|34864.2|34844.2|34866.7|34846.7|34869.2|34849.2|34864.2|34844.2|17
1606877680000|2020-12-02 02:54:40|34864.2|34844.2|34864.2|34844.2|34864.2|34844.2|34864.2|34844.2|0
1606877690000|2020-12-02 02:54:50|||||||||2
1606877700000|2020-12-02 02:55:00|34866.7|34846.7|34864.2|34844.2|34869.2|34849.2|34864.2|34844.2|6
1606877710000|2020-12-02 02:55:10|34869.2|34849.2|34866.7|34846.7|34869.2|34849.2|34866.7|34846.7|10
1606877720000|2020-12-02 02:55:20|34864.2|34844.2|34864.2|34844.2|34864.2|34844.2|34864.2|34844.2|0
1606877730000|2020-12-02 02:55:30|34866.6|34846.6|34866.6|34846.6|34866.6|34846.6|34866.6|34846.6|1
1606877740000|2020-12-02 02:55:40|34864.2|34844.2|34864.2|34844.2|34866.7|34846.7|34864.2|34844.2|4
1606877750000|2020-12-02 02:55:50|34859.2|34839.2|34849.2|34829.2|34859.2|34839.2|34846.7|34826.7|18
1606877760000|2020-12-02 02:56:00|||||||||2
1606877770000|2020-12-02 02:56:10|||||||||1
1606877780000|2020-12-02 02:56:20|34851.6|34831.6|34851.7|34831.7|34851.7|34831.7|34849.2|34829.2|4
1606877790000|2020-12-02 02:56:30|34854.2|34834.2|34849.2|34829.2|34854.2|34834.2|34849.2|34829.2|2
1606877800000|2020-12-02 02:56:40|34851.7|34831.7|34854.2|34834.2|34854.2|34834.2|34851.7|34831.7|5
1606877810000|2020-12-02 02:56:50|34851.7|34831.7|34851.7|34831.7|34854.2|34834.2|34851.7|34831.7|0
1606877820000|2020-12-02 02:57:00|34849.2|34829.2|34849.2|34829.2|34849.2|34829.2|34849.2|34829.2|1
1606877830000|2020-12-02 02:57:10|34844.2|34824.2|34844.2|34824.2|34844.2|34824.2|34841.7|34821.7|10
1606877840000|2020-12-02 02:57:20|34846.6|34826.6|34844.2|34824.2|34846.6|34826.6|34844.2|34824.2|1
1606877850000|2020-12-02 02:57:30|34849.2|34829.2|34849.2|34829.2|34849.2|34829.2|34849.2|34829.2|3
1606877860000|2020-12-02 02:57:40|34846.7|34826.7|34849.2|34829.2|34849.2|34829.2|34846.7|34826.7|1
1606877870000|2020-12-02 02:57:50|34844.2|34824.2|34844.2|34824.2|34844.2|34824.2|34844.2|34824.2|4
1606877880000|2020-12-02 02:58:00|34839.2|34819.2|34836.7|34816.7|34839.2|34819.2|34836.7|34816.7|4
1606877890000|2020-12-02 02:58:10|34834.2|34814.2|34834.2|34814.2|34834.2|34814.2|34834.2|34814.2|0
1606877900000|2020-12-02 02:58:20|34839|34819|34839.2|34819.2|34839.2|34819.2|34836.7|34816.7|4
1606877910000|2020-12-02 02:58:30|34836.7|34816.7|34839.2|34819.2|34839.2|34819.2|34836.7|34816.7|0
1606877920000|2020-12-02 02:58:40|34836.7|34816.7|34834.2|34814.2|34836.7|34816.7|34831.7|34811.7|7
1606877930000|2020-12-02 02:58:50|34836.6|34816.6|34836.7|34816.7|34836.7|34816.7|34836.6|34816.6|1
1606877940000|2020-12-02 02:59:00|34834.2|34814.2|34834.2|34814.2|34834.2|34814.2|34834.2|34814.2|9
1606877950000|2020-12-02 02:59:10|34831.7|34811.7|34831.7|34811.7|34831.7|34811.7|34831.7|34811.7|3
1606877970000|2020-12-02 02:59:30|34829.2|34809.2|34829.2|34809.2|34829.2|34809.2|34824.2|34804.2|17
1606877980000|2020-12-02 02:59:40|34834.2|34814.2|34831.7|34811.7|34834.2|34814.2|34829.2|34809.2|6
1606877990000|2020-12-02 02:59:50|34829.2|34809.2|34829.2|34809.2|34829.2|34809.2|34829.1|34809.1|3
1606878000000|2020-12-02 03:00:00|34834.1|34814.1|34834.2|34814.2|34834.2|34814.2|34831.7|34811.7|21
1606878010000|2020-12-02 03:00:10|34836.7|34816.7|34834.2|34814.2|34836.7|34816.7|34834.2|34814.2|3
1606878020000|2020-12-02 03:00:20|34836.7|34816.7|34839.2|34819.2|34839.2|34819.2|34834.2|34814.2|3
1606878030000|2020-12-02 03:00:30|34841.7|34821.7|34844.2|34824.2|34844.2|34824.2|34841.7|34821.7|9
1606878040000|2020-12-02 03:00:40|34846.7|34826.7|34854.2|34834.2|34854.2|34834.2|34846.7|34826.7|9
1606878050000|2020-12-02 03:00:50|34851.7|34831.7|34851.7|34831.7|34851.7|34831.7|34851.7|34831.7|2
1606878060000|2020-12-02 03:01:00|34851.6|34831.6|34846.7|34826.7|34851.6|34831.6|34844.2|34824.2|4
1606878070000|2020-12-02 03:01:10|34849.2|34829.2|34849.2|34829.2|34849.2|34829.2|34849.2|34829.2|5
1606878080000|2020-12-02 03:01:20|34846.7|34826.7|34844.2|34824.2|34846.7|34826.7|34844.2|34824.2|2
1606878100000|2020-12-02 03:01:40|34841.7|34821.7|34834.2|34814.2|34841.7|34821.7|34834.2|34814.2|9
1606878110000|2020-12-02 03:01:50|34834.3|34814.3|34836.7|34816.7|34836.7|34816.7|34834.2|34814.2|2
1606878120000|2020-12-02 03:02:00|34834.2|34814.2|34836.7|34816.7|34839.2|34819.2|34834.2|34814.2|3
1606878130000|2020-12-02 03:02:10|34834.2|34814.2|34839.2|34819.2|34839.2|34819.2|34834.2|34814.2|0
1606878170000|2020-12-02 03:02:50|34841.6|34821.6|34841.6|34821.6|34841.6|34821.6|34841.6|34821.6|3
1606878180000|2020-12-02 03:03:00|34844.1|34824.1|34846.6|34826.6|34846.6|34826.6|34844.1|34824.1|1
1606878190000|2020-12-02 03:03:10|34849.2|34829.2|34856.7|34836.7|34856.7|34836.7|34849.2|34829.2|7
1606878200000|2020-12-02 03:03:20|34861.7|34841.7|34859.2|34839.2|34861.7|34841.7|34859.2|34839.2|6
1606878210000|2020-12-02 03:03:30|34861.7|34841.7|34859.2|34839.2|34864.2|34844.2|34859.2|34839.2|5
1606878220000|2020-12-02 03:03:40|34864.1|34844.1|34861.7|34841.7|34864.2|34844.2|34859.2|34839.2|9
1606878230000|2020-12-02 03:03:50|34859.2|34839.2|34864.2|34844.2|34864.2|34844.2|34859.2|34839.2|2
1606878240000|2020-12-02 03:04:00|34859.3|34839.3|34859.2|34839.2|34859.3|34839.3|34859.2|34839.2|1
1606878250000|2020-12-02 03:04:10|34864.2|34844.2|34864.2|34844.2|34864.2|34844.2|34864.2|34844.2|7
1606878260000|2020-12-02 03:04:20|34866.7|34846.7|34866.7|34846.7|34866.7|34846.7|34866.7|34846.7|14
1606878270000|2020-12-02 03:04:30|34869.2|34849.2|34869.2|34849.2|34869.2|34849.2|34869.2|34849.2|0
1606878280000|2020-12-02 03:04:40|||||||||5
1606878300000|2020-12-02 03:05:00|34866.7|34846.7|34869.2|34849.2|34869.2|34849.2|34866.7|34846.7|4
1606878320000|2020-12-02 03:05:20|34866.7|34846.7|34864.2|34844.2|34866.7|34846.7|34864.2|34844.2|1
1606878330000|2020-12-02 03:05:30|34869.2|34849.2|34866.7|34846.7|34869.2|34849.2|34864.2|34844.2|4
1606878340000|2020-12-02 03:05:40|34869.1|34849.1|34869.2|34849.2|34869.2|34849.2|34869.1|34849.1|2
1606878350000|2020-12-02 03:05:50|||||||||4
1606878360000|2020-12-02 03:06:00|34864.2|34844.2|34864.2|34844.2|34864.2|34844.2|34861.7|34841.7|9
1606878390000|2020-12-02 03:06:30|34864.1|34844.1|34861.7|34841.7|34864.1|34844.1|34859.2|34839.2|2
1606878400000|2020-12-02 03:06:40|34864.1|34844.1|34864.2|34844.2|34864.2|34844.2|34864.1|34844.1|1
1606878410000|2020-12-02 03:06:50|34866.7|34846.7|34866.7|34846.7|34866.7|34846.7|34866.7|34846.7|1
1606878420000|2020-12-02 03:07:00|34864.2|34844.2|34864.2|34844.2|34864.2|34844.2|34864.2|34844.2|0
1606878440000|2020-12-02 03:07:20|||||||||2
1606878450000|2020-12-02 03:07:30|34861.7|34841.7|34859.2|34839.2|34861.7|34841.7|34859.2|34839.2|8
1606878460000|2020-12-02 03:07:40|34864.2|34844.2|34864.2|34844.2|34864.2|34844.2|34864.2|34844.2|1
1606878470000|2020-12-02 03:07:50|34859.2|34839.2|34861.7|34841.7|34861.7|34841.7|34859.2|34839.2|4
1606878480000|2020-12-02 03:08:00|34859.2|34839.2|34859.2|34839.2|34859.2|34839.2|34859.2|34839.2|0
1606878490000|2020-12-02 03:08:10|||||||||3
1606878500000|2020-12-02 03:08:20|||||||||2
1606878510000|2020-12-02 03:08:30|34854.2|34834.2|34854.2|34834.2|34854.2|34834.2|34854.2|34834.2|2
1606878520000|2020-12-02 03:08:40|34851.7|34831.7|34854.2|34834.2|34854.2|34834.2|34851.7|34831.7|0
1606878540000|2020-12-02 03:09:00|34856.7|34836.7|34856.7|34836.7|34856.7|34836.7|34856.7|34836.7|2
1606878550000|2020-12-02 03:09:10|34859.2|34839.2|34864.1|34844.1|34866.6|34846.6|34854.2|34834.2|18
1606878560000|2020-12-02 03:09:20|34869.1|34849.1|34869.1|34849.1|34869.1|34849.1|34869.1|34849.1|3
1606878570000|2020-12-02 03:09:30|34869.2|34849.2|34874.2|34854.2|34874.2|34854.2|34869.2|34849.2|5
1606878580000|2020-12-02 03:09:40|34869.2|34849.2|34869.2|34849.2|34869.2|34849.2|34869.2|34849.2|2
1606878590000|2020-12-02 03:09:50|34871.7|34851.7|34874.2|34854.2|34874.2|34854.2|34869.2|34849.2|3
1606878600000|2020-12-02 03:10:00|34876.7|34856.7|34879.2|34859.2|34879.2|34859.2|34876.7|34856.7|9
1606878610000|2020-12-02 03:10:10|||||||||4
1606878620000|2020-12-02 03:10:20|34881.7|34861.7|34884.2|34864.2|34884.2|34864.2|34879.2|34859.2|1
1606878630000|2020-12-02 03:10:30|34886.6|34866.6|34884.2|34864.2|34886.6|34866.6|34884.2|34864.2|1
1606878640000|2020-12-02 03:10:40|34889.2|34869.2|34889.2|34869.2|34889.2|34869.2|34889.2|34869.2|5
1606878650000|2020-12-02 03:10:50|34889.3|34869.3|34889.2|34869.2|34894.2|34874.2|34889.2|34869.2|6
1606878660000|2020-12-02 03:11:00|||||||||1
1606878670000|2020-12-02 03:11:10|34884.2|34864.2|34889.1|34869.1|34889.2|34869.2|34884.2|34864.2|6
1606878680000|2020-12-02 03:11:20|34889.2|34869.2|34884.2|34864.2|34889.2|34869.2|34884.2|34864.2|1
1606878690000|2020-12-02 03:11:30|34886.7|34866.7|34886.7|34866.7|34889.2|34869.2|34884.2|34864.2|1
1606878700000|2020-12-02 03:11:40|34884.2|34864.2|34884.2|34864.2|34884.2|34864.2|34884.2|34864.2|1
1606878710000|2020-12-02 03:11:50|34881.7|34861.7|34881.7|34861.7|34881.7|34861.7|34881.7|34861.7|1
1606878720000|2020-12-02 03:12:00|34879.3|34859.3|34879.2|34859.2|34879.3|34859.3|34879.2|34859.2|1
1606878730000|2020-12-02 03:12:10|34876.7|34856.7|34879.2|34859.2|34879.2|34859.2|34876.7|34856.7|2
1606878760000|2020-12-02 03:12:40|34874.2|34854.2|34874.2|34854.2|34874.2|34854.2|34874.2|34854.2|6
1606878780000|2020-12-02 03:13:00|||||||||1
1606878790000|2020-12-02 03:13:10|||||||||1
1606878800000|2020-12-02 03:13:20|34871.7|34851.7|34869.2|34849.2|34871.7|34851.7|34869.2|34849.2|3
1606878810000|2020-12-02 03:13:30|||||||||1
1606878820000|2020-12-02 03:13:40|34864.2|34844.2|34869.2|34849.2|34869.2|34849.2|34864.2|34844.2|4
1606878850000|2020-12-02 03:14:10|||||||||1
1606878860000|2020-12-02 03:14:20|34864.2|34844.2|34866.7|34846.7|34869.2|34849.2|34864.2|34844.2|8
1606878870000|2020-12-02 03:14:30|34869|34849|34864.2|34844.2|34869.2|34849.2|34864.2|34844.2|3
1606878880000|2020-12-02 03:14:40|34869.2|34849.2|34871.7|34851.7|34871.7|34851.7|34869.2|34849.2|6
1606878890000|2020-12-02 03:14:50|34869.2|34849.2|34869.2|34849.2|34869.2|34849.2|34869.2|34849.2|3
1606878900000|2020-12-02 03:15:00|34871.6|34851.6|34871.7|34851.7|34871.7|34851.7|34871.6|34851.6|2
1606878910000|2020-12-02 03:15:10|34871.6|34851.6|34871.7|34851.7|34871.7|34851.7|34869.2|34849.2|2
1606878920000|2020-12-02 03:15:20|34869.2|34849.2|34869.2|34849.2|34869.2|34849.2|34869.2|34849.2|0
1606878940000|2020-12-02 03:15:40|34866.7|34846.7|34869.2|34849.2|34869.2|34849.2|34866.7|34846.7|3
1606878950000|2020-12-02 03:15:50|34869.1|34849.1|34869.2|34849.2|34869.2|34849.2|34866.7|34846.7|0
1606878960000|2020-12-02 03:16:00|34866.7|34846.7|34869.2|34849.2|34869.2|34849.2|34866.7|34846.7|0
1606878970000|2020-12-02 03:16:10|||||||||1
1606878980000|2020-12-02 03:16:20|||||||||3
1606878990000|2020-12-02 03:16:30|34874.1|34854.1|34874.1|34854.1|34874.1|34854.1|34874.1|34854.1|8
1606879000000|2020-12-02 03:16:40|34879.2|34859.2|34879.2|34859.2|34884.2|34864.2|34879.2|34859.2|14
1606879010000|2020-12-02 03:16:50|34881.7|34861.7|34884.2|34864.2|34884.2|34864.2|34881.7|34861.7|1
1606879020000|2020-12-02 03:17:00|||||||||2
1606879030000|2020-12-02 03:17:10|||||||||3
1606879040000|2020-12-02 03:17:20|||||||||1
1606879050000|2020-12-02 03:17:30|34886.6|34866.6|34889.2|34869.2|34889.2|34869.2|34886.6|34866.6|1
1606879060000|2020-12-02 03:17:40|34886.7|34866.7|34901.6|34881.6|34901.6|34881.6|34886.7|34866.7|16
1606879070000|2020-12-02 03:17:50|34899.2|34879.2|34899.2|34879.2|34904.2|34884.2|34899.2|34879.2|14
1606879080000|2020-12-02 03:18:00|34904.2|34884.2|34904.2|34884.2|34904.2|34884.2|34899.2|34879.2|8
1606879090000|2020-12-02 03:18:10|34899.2|34879.2|34904.2|34884.2|34904.2|34884.2|34899.2|34879.2|12
1606879100000|2020-12-02 03:18:20|34906.7|34886.7|34904.2|34884.2|34906.7|34886.7|34904.2|34884.2|2
1606879110000|2020-12-02 03:18:30|34906.7|34886.7|34909.2|34889.2|34909.2|34889.2|34906.7|34886.7|13
1606879120000|2020-12-02 03:18:40|34911.7|34891.7|34909.2|34889.2|34911.7|34891.7|34906.7|34886.7|8
1606879130000|2020-12-02 03:18:50|34911.7|34891.7|34911.7|34891.7|34914.2|34894.2|34911.7|34891.7|7
1606879140000|2020-12-02 03:19:00|34909.2|34889.2|34906.7|34886.7|34909.2|34889.2|34906.7|34886.7|2
1606879150000|2020-12-02 03:19:10|34904.2|34884.2|34904.2|34884.2|34904.2|34884.2|34904.2|34884.2|0
1606879160000|2020-12-02 03:19:20|34909.2|34889.2|34906.7|34886.7|34909.2|34889.2|34906.7|34886.7|1
1606879170000|2020-12-02 03:19:30|34909.2|34889.2|34914.2|34894.2|34914.2|34894.2|34906.7|34886.7|7
1606879180000|2020-12-02 03:19:40|34911.7|34891.7|34914.2|34894.2|34914.2|34894.2|34911.7|34891.7|4
1606879190000|2020-12-02 03:19:50|||||||||1
1606879200000|2020-12-02 03:20:00|34909.3|34889.3|34911.7|34891.7|34911.7|34891.7|34909.2|34889.2|5
1606879210000|2020-12-02 03:20:10|34909.2|34889.2|34914.2|34894.2|34914.2|34894.2|34909.2|34889.2|0
1606879220000|2020-12-02 03:20:20|34916.6|34896.6|34919.2|34899.2|34919.2|34899.2|34916.6|34896.6|6
1606879230000|2020-12-02 03:20:30|34916.7|34896.7|34919.2|34899.2|34919.2|34899.2|34916.7|34896.7|9
1606879240000|2020-12-02 03:20:40|34919.1|34899.1|34914.2|34894.2|34919.2|34899.2|34914.2|34894.2|6
1606879250000|2020-12-02 03:20:50|34911.7|34891.7|34909.2|34889.2|34911.7|34891.7|34909.2|34889.2|7
1606879260000|2020-12-02 03:21:00|34904.3|34884.3|34904.2|34884.2|34904.3|34884.3|34904.2|34884.2|8
1606879270000|2020-12-02 03:21:10|34901.7|34881.7|34899.2|34879.2|34904.2|34884.2|34899.2|34879.2|7
1606879280000|2020-12-02 03:21:20|34904|34884|34904.2|34884.2|34904.2|34884.2|34904|34884|4
1606879300000|2020-12-02 03:21:40|34904|34884|34899.2|34879.2|34904|34884|34899.2|34879.2|1
1606879310000|2020-12-02 03:21:50|||||||||2
1606879320000|2020-12-02 03:22:00|||||||||10
1606879330000|2020-12-02 03:22:10|34901.7|34881.7|34904.2|34884.2|34904.2|34884.2|34899.2|34879.2|6
1606879340000|2020-12-02 03:22:20|34901.7|34881.7|34904.2|34884.2|34904.2|34884.2|34901.7|34881.7|4
1606879350000|2020-12-02 03:22:30|||||||||1
1606879360000|2020-12-02 03:22:40|||||||||3
1606879370000|2020-12-02 03:22:50|34899.2|34879.2|34904.2|34884.2|34904.2|34884.2|34899.2|34879.2|6
1606879380000|2020-12-02 03:23:00|34906.7|34886.7|34906.7|34886.7|34906.7|34886.7|34906.7|34886.7|13
1606879390000|2020-12-02 03:23:10|34909.2|34889.2|34909.2|34889.2|34909.2|34889.2|34909.2|34889.2|7
1606879400000|2020-12-02 03:23:20|34911.7|34891.7|34916.6|34896.6|34916.6|34896.6|34911.7|34891.7|9
1606879410000|2020-12-02 03:23:30|34916.7|34896.7|34911.8|34891.8|34916.7|34896.7|34911.8|34891.8|4
1606879420000|2020-12-02 03:23:40|34911.7|34891.7|34911.7|34891.7|34914.1|34894.1|34911.7|34891.7|2
1606879430000|2020-12-02 03:23:50|34911.6|34891.6|34911.7|34891.7|34911.7|34891.7|34911.6|34891.6|4
1606879440000|2020-12-02 03:24:00|34914.2|34894.2|34909.2|34889.2|34914.2|34894.2|34909.2|34889.2|4
1606879470000|2020-12-02 03:24:30|34906.8|34886.8|34906.7|34886.7|34906.8|34886.8|34906.7|34886.7|0
1606879490000|2020-12-02 03:24:50|34904.2|34884.2|34901.7|34881.7|34904.2|34884.2|34901.7|34881.7|3
1606879500000|2020-12-02 03:25:00|34904.1|34884.1|34904.2|34884.2|34904.2|34884.2|34899.2|34879.2|9
1606879530000|2020-12-02 03:25:30|||||||||33
1606879540000|2020-12-02 03:25:40|34906.7|34886.7|34909.2|34889.2|34909.2|34889.2|34906.7|34886.7|2
1606879560000|2020-12-02 03:26:00|||||||||3
1606879570000|2020-12-02 03:26:10|||||||||1
1606879580000|2020-12-02 03:26:20|||||||||1
1606879590000|2020-12-02 03:26:30|||||||||3
1606879600000|2020-12-02 03:26:40|34914.1|34894.1|34919.1|34899.1|34919.1|34899.1|34914.1|34894.1|2
1606879610000|2020-12-02 03:26:50|34916.7|34896.7|34919.2|34899.2|34919.2|34899.2|34916.7|34896.7|0
1606879620000|2020-12-02 03:27:00|34916.7|34896.7|34909.2|34889.2|34916.7|34896.7|34909.2|34889.2|7
1606879640000|2020-12-02 03:27:20|||||||||2
1606879650000|2020-12-02 03:27:30|||||||||2
1606879680000|2020-12-02 03:28:00|34906.8|34886.8|34909.2|34889.2|34909.2|34889.2|34904.2|34884.2|3
1606879690000|2020-12-02 03:28:10|34906.6|34886.6|34906.7|34886.7|34906.7|34886.7|34904.2|34884.2|2
1606879700000|2020-12-02 03:28:20|34906.8|34886.8|34909.2|34889.2|34909.2|34889.2|34906.8|34886.8|3
1606879710000|2020-12-02 03:28:30|34911.7|34891.7|34911.7|34891.7|34911.7|34891.7|34911.7|34891.7|1
1606879720000|2020-12-02 03:28:40|34909.3|34889.3|34914.2|34894.2|34914.2|34894.2|34909.3|34889.3|2
1606879730000|2020-12-02 03:28:50|34916.6|34896.6|34916.7|34896.7|34916.7|34896.7|34916.6|34896.6|4
1606879740000|2020-12-02 03:29:00|34919.1|34899.1|34919.2|34899.2|34919.2|34899.2|34919.1|34899.1|1
1606879750000|2020-12-02 03:29:10|34916.7|34896.7|34919.2|34899.2|34919.2|34899.2|34916.7|34896.7|9
1606879760000|2020-12-02 03:29:20|34919|34899|34914.2|34894.2|34919.2|34899.2|34914.2|34894.2|6
1606879770000|2020-12-02 03:29:30|34911.8|34891.8|34914.2|34894.2|34914.2|34894.2|34911.8|34891.8|0
1606879780000|2020-12-02 03:29:40|34916.7|34896.7|34919.2|34899.2|34919.2|34899.2|34916.7|34896.7|3
1606879790000|2020-12-02 03:29:50|34916.7|34896.7|34914.2|34894.2|34919.2|34899.2|34914.2|34894.2|3
1606879800000|2020-12-02 03:30:00|34911.8|34891.8|34911.8|34891.8|34914.2|34894.2|34911.8|34891.8|3
1606879820000|2020-12-02 03:30:20|||||||||2
1606879830000|2020-12-02 03:30:30|34909.3|34889.3|34909.2|34889.2|34909.3|34889.3|34909.2|34889.2|3
1606879840000|2020-12-02 03:30:40|34904.2|34884.2|34901.7|34881.7|34904.2|34884.2|34901.7|34881.7|5
1606879850000|2020-12-02 03:30:50|34899.3|34879.3|34899.2|34879.2|34899.3|34879.3|34899.2|34879.2|1
1606879860000|2020-12-02 03:31:00|34896.8|34876.8|34894.2|34874.2|34896.8|34876.8|34894.2|34874.2|0
1606879870000|2020-12-02 03:31:10|||||||||1
1606879910000|2020-12-02 03:31:50|34891.7|34871.7|34894.2|34874.2|34894.2|34874.2|34891.7|34871.7|2
1606879920000|2020-12-02 03:32:00|34891.8|34871.8|34894.2|34874.2|34894.2|34874.2|34889.2|34869.2|5
1606879930000|2020-12-02 03:32:10|34894.1|34874.1|34894.2|34874.2|34894.2|34874.2|34891.7|34871.7|1
1606879940000|2020-12-02 03:32:20|34891.7|34871.7|34891.7|34871.7|34891.7|34871.7|34891.7|34871.7|3
1606879950000|2020-12-02 03:32:30|34891.8|34871.8|34891.8|34871.8|34891.8|34871.8|34891.8|34871.8|0
1606879960000|2020-12-02 03:32:40|34891.7|34871.7|34891.7|34871.7|34891.7|34871.7|34891.7|34871.7|1
1606879970000|2020-12-02 03:32:50|34891.8|34871.8|34894.2|34874.2|34894.2|34874.2|34891.8|34871.8|13
1606879990000|2020-12-02 03:33:10|34894.1|34874.1|34894.1|34874.1|34894.1|34874.1|34894.1|34874.1|0
1606880010000|2020-12-02 03:33:30|34894.3|34874.3|34896.7|34876.7|34896.7|34876.7|34894.3|34874.3|2
1606880020000|2020-12-02 03:33:40|34899.2|34879.2|34899.2|34879.2|34899.2|34879.2|34899.2|34879.2|4
1606880070000|2020-12-02 03:34:30|34901.6|34881.6|34901.7|34881.7|34901.7|34881.7|34901.6|34881.6|2
1606880090000|2020-12-02 03:34:50|34904.2|34884.2|34904.2|34884.2|34904.2|34884.2|34904.2|34884.2|0
1606880100000|2020-12-02 03:35:00|34904.1|34884.1|34901.7|34881.7|34904.1|34884.1|34901.7|34881.7|1
1606880120000|2020-12-02 03:35:20|||||||||1
1606880150000|2020-12-02 03:35:50|34904.1|34884.1|34899.2|34879.2|34904.2|34884.2|34899.2|34879.2|5
1606880160000|2020-12-02 03:36:00|34901.7|34881.7|34899.2|34879.2|34901.7|34881.7|34899.2|34879.2|0
1606880240000|2020-12-02 03:37:20|||||||||1
1606880250000|2020-12-02 03:37:30|34896.8|34876.8|34896.8|34876.8|34896.8|34876.8|34896.8|34876.8|0
1606880260000|2020-12-02 03:37:40|34894.3|34874.3|34894.2|34874.2|34894.3|34874.3|34894.2|34874.2|0
1606880270000|2020-12-02 03:37:50|34891.7|34871.7|34891.7|34871.7|34891.7|34871.7|34891.7|34871.7|1
1606880290000|2020-12-02 03:38:10|34889.3|34869.3|34889.3|34869.3|34889.3|34869.3|34889.3|34869.3|4
1606880310000|2020-12-02 03:38:30|34889.2|34869.2|34891.7|34871.7|34891.7|34871.7|34889.2|34869.2|0
1606880330000|2020-12-02 03:38:50|34886.7|34866.7|34886.7|34866.7|34886.7|34866.7|34886.7|34866.7|3
1606880340000|2020-12-02 03:39:00|||||||||1
1606880350000|2020-12-02 03:39:10|34884.3|34864.3|34884.3|34864.3|34884.3|34864.3|34884.3|34864.3|1
1606880360000|2020-12-02 03:39:20|34886.7|34866.7|34889.2|34869.2|34889.2|34869.2|34886.7|34866.7|1
1606880370000|2020-12-02 03:39:30|34889.1|34869.1|34886.7|34866.7|34889.2|34869.2|34886.7|34866.7|0
1606880380000|2020-12-02 03:39:40|34884.3|34864.3|34884.2|34864.2|34884.3|34864.3|34884.2|34864.2|0
1606880410000|2020-12-02 03:40:10|||||||||2
1606880420000|2020-12-02 03:40:20|||||||||1
1606880460000|2020-12-02 03:41:00|34881.7|34861.7|34881.7|34861.7|34881.7|34861.7|34881.7|34861.7|1
1606880510000|2020-12-02 03:41:50|34884.2|34864.2|34884.2|34864.2|34884.2|34864.2|34884.2|34864.2|3
1606880520000|2020-12-02 03:42:00|34881.8|34861.8|34884.2|34864.2|34884.2|34864.2|34881.7|34861.7|0
1606880540000|2020-12-02 03:42:20|34881.8|34861.8|34881.7|34861.7|34881.8|34861.8|34881.7|34861.7|0
1606880550000|2020-12-02 03:42:30|34881.6|34861.6|34879.2|34859.2|34881.6|34861.6|34879.2|34859.2|1
1606880570000|2020-12-02 03:42:50|||||||||1
1606880610000|2020-12-02 03:43:30|||||||||2
1606880620000|2020-12-02 03:43:40|34879.1|34859.1|34879.2|34859.2|34879.2|34859.2|34879.1|34859.1|4
1606880650000|2020-12-02 03:44:10|34874.2|34854.2|34874.2|34854.2|34874.2|34854.2|34874.2|34854.2|6
1606880660000|2020-12-02 03:44:20|34879.2|34859.2|34879.2|34859.2|34879.2|34859.2|34879.2|34859.2|7
1606880680000|2020-12-02 03:44:40|34881.7|34861.7|34881.7|34861.7|34881.7|34861.7|34881.7|34861.7|3
1606880710000|2020-12-02 03:45:10|34884.1|34864.1|34881.8|34861.8|34884.3|34864.3|34881.8|34861.8|4
1606880720000|2020-12-02 03:45:20|34884.3|34864.3|34886.8|34866.8|34886.8|34866.8|34884.3|34864.3|1
1606880740000|2020-12-02 03:45:40|34886.7|34866.7|34889.2|34869.2|34889.2|34869.2|34886.7|34866.7|2
1606880750000|2020-12-02 03:45:50|||||||||6
1606880790000|2020-12-02 03:46:30|||||||||3
1606880800000|2020-12-02 03:46:40|34894.2|34874.2|34894.2|34874.2|34894.2|34874.2|34894.2|34874.2|1
1606880810000|2020-12-02 03:46:50|||||||||1
1606880820000|2020-12-02 03:47:00|34891.7|34871.7|34889.2|34869.2|34891.7|34871.7|34889.2|34869.2|0
1606880830000|2020-12-02 03:47:10|||||||||1
1606880860000|2020-12-02 03:47:40|||||||||1
1606880930000|2020-12-02 03:48:50|||||||||1
1606880950000|2020-12-02 03:49:10|||||||||2
1606880960000|2020-12-02 03:49:20|||||||||2
1606880970000|2020-12-02 03:49:30|||||||||2
1606881000000|2020-12-02 03:50:00|||||||||1
1606881020000|2020-12-02 03:50:20|34894|34874|34894.2|34874.2|34894.2|34874.2|34894|34874|10
1606881030000|2020-12-02 03:50:30|34894.3|34874.3|34899.2|34879.2|34899.2|34879.2|34894.3|34874.3|3
1606881070000|2020-12-02 03:51:10|34904|34884|34901.6|34881.6|34904|34884|34901.6|34881.6|5
1606881080000|2020-12-02 03:51:20|34904|34884|34904.1|34884.1|34904.1|34884.1|34904|34884|1
1606881120000|2020-12-02 03:52:00|34901.7|34881.7|34901.7|34881.7|34901.7|34881.7|34899.2|34879.2|3
1606881130000|2020-12-02 03:52:10|34904.2|34884.2|34904.2|34884.2|34904.2|34884.2|34904.2|34884.2|0
1606881140000|2020-12-02 03:52:20|||||||||1
1606881150000|2020-12-02 03:52:30|34901.8|34881.8|34904.2|34884.2|34904.2|34884.2|34901.7|34881.7|1
1606881160000|2020-12-02 03:52:40|34901.7|34881.7|34901.7|34881.7|34901.7|34881.7|34901.7|34881.7|1
1606881170000|2020-12-02 03:52:50|||||||||1
1606881230000|2020-12-02 03:53:50|||||||||1
1606881240000|2020-12-02 03:54:00|34899.3|34879.3|34899.3|34879.3|34899.3|34879.3|34899.3|34879.3|0
1606881250000|2020-12-02 03:54:10|34899.2|34879.2|34899.2|34879.2|34899.2|34879.2|34899.2|34879.2|4
1606881270000|2020-12-02 03:54:30|34896.7|34876.7|34899.2|34879.2|34899.2|34879.2|34896.7|34876.7|11
1606881290000|2020-12-02 03:54:50|34896.7|34876.7|34896.7|34876.7|34896.7|34876.7|34896.7|34876.7|2
1606881340000|2020-12-02 03:55:40|34896.6|34876.6|34896.6|34876.6|34896.6|34876.6|34896.6|34876.6|1
1606881360000|2020-12-02 03:56:00|||||||||1
1606881390000|2020-12-02 03:56:30|34894.2|34874.2|34894.1|34874.1|34894.2|34874.2|34894.1|34874.1|0
1606881410000|2020-12-02 03:56:50|||||||||1
1606881420000|2020-12-02 03:57:00|34894.2|34874.2|34894.2|34874.2|34894.2|34874.2|34894.2|34874.2|1
1606881430000|2020-12-02 03:57:10|34889.2|34869.2|34889.2|34869.2|34889.2|34869.2|34889.2|34869.2|10
1606881510000|2020-12-02 03:58:30|34886.8|34866.8|34886.7|34866.7|34886.8|34866.8|34886.7|34866.7|3
1606881530000|2020-12-02 03:58:50|34886.6|34866.6|34881.7|34861.7|34886.6|34866.6|34881.7|34861.7|3
1606881540000|2020-12-02 03:59:00|||||||||1
1606881590000|2020-12-02 03:59:50|||||||||1
1606881600000|2020-12-02 04:00:00|34881.8|34861.8|34884.2|34864.2|34884.2|34864.2|34881.7|34861.7|15
1606881620000|2020-12-02 04:00:20|34879.2|34859.2|34879.2|34859.2|34879.2|34859.2|34879.2|34859.2|2
1606881630000|2020-12-02 04:00:30|||||||||3
1606881640000|2020-12-02 04:00:40|34881.7|34861.7|34881.7|34861.7|34881.7|34861.7|34881.7|34861.7|2
1606881670000|2020-12-02 04:01:10|34879.3|34859.3|34879.2|34859.2|34879.3|34859.3|34879.2|34859.2|0
1606881690000|2020-12-02 04:01:30|||||||||1
1606881700000|2020-12-02 04:01:40|34879.3|34859.3|34881.7|34861.7|34881.7|34861.7|34879.3|34859.3|1
1606881710000|2020-12-02 04:01:50|34879.3|34859.3|34879.2|34859.2|34879.3|34859.3|34879.2|34859.2|1
1606881720000|2020-12-02 04:02:00|34881.6|34861.6|34881.7|34861.7|34881.7|34861.7|34881.6|34861.6|0
1606881750000|2020-12-02 04:02:30|34879.3|34859.3|34884.2|34864.2|34884.2|34864.2|34879.2|34859.2|0
1606881860000|2020-12-02 04:04:20|34884|34864|34879.2|34859.2|34884|34864|34879.2|34859.2|1
1606881870000|2020-12-02 04:04:30|34884.2|34864.2|34884.2|34864.2|34884.2|34864.2|34884.2|34864.2|1
1606881880000|2020-12-02 04:04:40|34884.1|34864.1|34879.2|34859.2|34884.1|34864.1|34879.2|34859.2|2
1606881920000|2020-12-02 04:05:20|||||||||1
1606881940000|2020-12-02 04:05:40|34881.6|34861.6|34881.6|34861.6|34881.6|34861.6|34881.6|34861.6|0
1606881950000|2020-12-02 04:05:50|34884.1|34864.1|34876.8|34856.8|34884.1|34864.1|34876.8|34856.8|2
1606881970000|2020-12-02 04:06:10|34879.2|34859.2|34879.2|34859.2|34879.2|34859.2|34879.2|34859.2|0
1606881980000|2020-12-02 04:06:20|||||||||1
1606882000000|2020-12-02 04:06:40|34881.6|34861.6|34881.6|34861.6|34881.6|34861.6|34881.6|34861.6|0
1606882010000|2020-12-02 04:06:50|34881.7|34861.7|34881.7|34861.7|34881.7|34861.7|34879.2|34859.2|7
1606882020000|2020-12-02 04:07:00|34879.2|34859.2|34879.2|34859.2|34879.2|34859.2|34879.2|34859.2|4
1606882050000|2020-12-02 04:07:30|||||||||1
1606882070000|2020-12-02 04:07:50|34879.1|34859.1|34879.2|34859.2|34879.2|34859.2|34879.1|34859.1|1
1606882110000|2020-12-02 04:08:30|34881.6|34861.6|34884|34864|34884|34864|34881.6|34861.6|7
1606882120000|2020-12-02 04:08:40|34884.1|34864.1|34884.1|34864.1|34884.1|34864.1|34884.1|34864.1|0
1606882160000|2020-12-02 04:09:20|||||||||1
1606882180000|2020-12-02 04:09:40|34879.2|34859.2|34879.2|34859.2|34879.2|34859.2|34879.2|34859.2|1
1606882210000|2020-12-02 04:10:10|34884.2|34864.2|34884.2|34864.2|34884.2|34864.2|34879.4|34859.4|5
1606882260000|2020-12-02 04:11:00|34879.2|34859.2|34879.2|34859.2|34879.2|34859.2|34879.2|34859.2|1
1606882310000|2020-12-02 04:11:50|||||||||1
1606882320000|2020-12-02 04:12:00|||||||||1
1606882400000|2020-12-02 04:13:20|34876.7|34856.7|34876.7|34856.7|34876.7|34856.7|34876.7|34856.7|2
1606882500000|2020-12-02 04:15:00|34879.1|34859.1|34879.2|34859.2|34879.2|34859.2|34879.1|34859.1|0
1606882550000|2020-12-02 04:15:50|34876.7|34856.7|34876.7|34856.7|34876.7|34856.7|34876.7|34856.7|1
1606882570000|2020-12-02 04:16:10|34874.3|34854.3|34871.9|34851.9|34874.3|34854.3|34871.9|34851.9|4
1606882580000|2020-12-02 04:16:20|34874.3|34854.3|34874.3|34854.3|34874.3|34854.3|34874.3|34854.3|5
1606882660000|2020-12-02 04:17:40|34871.8|34851.8|34871.8|34851.8|34871.8|34851.8|34871.8|34851.8|1
1606882670000|2020-12-02 04:17:50|34874.2|34854.2|34874.3|34854.3|34874.3|34854.3|34874.2|34854.2|0
1606882720000|2020-12-02 04:18:40|||||||||2
1606882850000|2020-12-02 04:20:50|||||||||1
1606882860000|2020-12-02 04:21:00|34876.7|34856.7|34874.2|34854.2|34876.7|34856.7|34874.2|34854.2|1
1606882910000|2020-12-02 04:21:50|||||||||1
1606882920000|2020-12-02 04:22:00|||||||||4
1606882930000|2020-12-02 04:22:10|34869.2|34849.2|34874.2|34854.2|34874.2|34854.2|34869.2|34849.2|2
1606882950000|2020-12-02 04:22:30|||||||||1
1606882990000|2020-12-02 04:23:10|||||||||1
1606883010000|2020-12-02 04:23:30|||||||||2
1606883020000|2020-12-02 04:23:40|34876.7|34856.7|34876.7|34856.7|34876.7|34856.7|34876.7|34856.7|0
1606883050000|2020-12-02 04:24:10|34879.2|34859.2|34879.2|34859.2|34879.2|34859.2|34879.2|34859.2|0
1606883090000|2020-12-02 04:24:50|||||||||1
1606883100000|2020-12-02 04:25:00|34884|34864|34879.2|34859.2|34884.2|34864.2|34879.2|34859.2|4
1606883150000|2020-12-02 04:25:50|||||||||2
1606883210000|2020-12-02 04:26:50|||||||||1
1606883280000|2020-12-02 04:28:00|34879.1|34859.1|34876.7|34856.7|34879.1|34859.1|34876.7|34856.7|2
1606883330000|2020-12-02 04:28:50|||||||||1
1606883340000|2020-12-02 04:29:00|34876.6|34856.6|34876.6|34856.6|34876.6|34856.6|34876.6|34856.6|0
1606883350000|2020-12-02 04:29:10|||||||||1
1606883380000|2020-12-02 04:29:40|34874.2|34854.2|34874.2|34854.2|34874.2|34854.2|34874.2|34854.2|1
1606883390000|2020-12-02 04:29:50|||||||||1
1606883400000|2020-12-02 04:30:00|34869.4|34849.4|34869.2|34849.2|34869.4|34849.4|34869.2|34849.2|7
1606883420000|2020-12-02 04:30:20|34871.6|34851.6|34871.7|34851.7|34871.7|34851.7|34871.6|34851.6|0
1606883450000|2020-12-02 04:30:50|34871.8|34851.8|34874.2|34854.2|34874.2|34854.2|34871.8|34851.8|0
1606883480000|2020-12-02 04:31:20|||||||||3
1606883520000|2020-12-02 04:32:00|34876.7|34856.7|34876.7|34856.7|34876.7|34856.7|34876.7|34856.7|4
1606883530000|2020-12-02 04:32:10|||||||||1
1606883540000|2020-12-02 04:32:20|34874.3|34854.3|34879.2|34859.2|34879.2|34859.2|34874.3|34854.3|7
1606883580000|2020-12-02 04:33:00|||||||||1
1606883600000|2020-12-02 04:33:20|34881.7|34861.7|34881.7|34861.7|34881.7|34861.7|34881.7|34861.7|1
1606883630000|2020-12-02 04:33:50|34879.2|34859.2|34879.2|34859.2|34879.2|34859.2|34879.2|34859.2|0
1606883720000|2020-12-02 04:35:20|34876.7|34856.7|34876.7|34856.7|34876.7|34856.7|34876.7|34856.7|3
1606883810000|2020-12-02 04:36:50|34874.2|34854.2|34874.2|34854.2|34874.2|34854.2|34874.2|34854.2|1
1606883840000|2020-12-02 04:37:20|||||||||4
1606883870000|2020-12-02 04:37:50|34874.1|34854.1|34871.7|34851.7|34874.1|34854.1|34871.7|34851.7|7
1606883880000|2020-12-02 04:38:00|34869.3|34849.3|34869.3|34849.3|34869.3|34849.3|34869.3|34849.3|0
1606883900000|2020-12-02 04:38:20|||||||||4
1606883920000|2020-12-02 04:38:40|34866.9|34846.9|34869.3|34849.3|34869.3|34849.3|34866.9|34846.9|1
1606883950000|2020-12-02 04:39:10|34866.9|34846.9|34864.4|34844.4|34866.9|34846.9|34864.4|34844.4|0
1606883970000|2020-12-02 04:39:30|34864.5|34844.5|34866.9|34846.9|34869.3|34849.3|34864.5|34844.5|6
1606883980000|2020-12-02 04:39:40|34869.3|34849.3|34869.3|34849.3|34869.3|34849.3|34869.3|34849.3|0
1606884000000|2020-12-02 04:40:00|34866.9|34846.9|34869.3|34849.3|34869.3|34849.3|34866.9|34846.9|0
1606884010000|2020-12-02 04:40:10|34866.9|34846.9|34869.3|34849.3|34869.3|34849.3|34866.9|34846.9|0
1606884030000|2020-12-02 04:40:30|||||||||1
1606884050000|2020-12-02 04:40:50|||||||||2
1606884100000|2020-12-02 04:41:40|34866.9|34846.9|34866.9|34846.9|34866.9|34846.9|34866.9|34846.9|1
1606884120000|2020-12-02 04:42:00|34864.5|34844.5|34864.4|34844.4|34864.5|34844.5|34864.4|34844.4|1
1606884130000|2020-12-02 04:42:10|34866.8|34846.8|34866.9|34846.9|34866.9|34846.9|34866.8|34846.8|2
1606884170000|2020-12-02 04:42:50|34869.3|34849.3|34869.3|34849.3|34869.3|34849.3|34869.3|34849.3|0
1606884280000|2020-12-02 04:44:40|34864.5|34844.5|34864.4|34844.4|34864.5|34844.5|34864.4|34844.4|2
1606884290000|2020-12-02 04:44:50|||||||||3
1606884310000|2020-12-02 04:45:10|34866.8|34846.8|34864.4|34844.4|34866.8|34846.8|34864.4|34844.4|2
1606884330000|2020-12-02 04:45:30|||||||||1
1606884340000|2020-12-02 04:45:40|34864.5|34844.5|34866.9|34846.9|34866.9|34846.9|34864.5|34844.5|0
1606884420000|2020-12-02 04:47:00|34869.3|34849.3|34869.3|34849.3|34869.3|34849.3|34869.3|34849.3|0
1606884470000|2020-12-02 04:47:50|||||||||2
1606884550000|2020-12-02 04:49:10|||||||||1
1606884560000|2020-12-02 04:49:20|||||||||1
1606884610000|2020-12-02 04:50:10|34864.4|34844.4|34864.4|34844.4|34864.4|34844.4|34864.4|34844.4|2
1606884700000|2020-12-02 04:51:40|34864.5|34844.5|34869.3|34849.3|34869.3|34849.3|34864.5|34844.5|1
1606884720000|2020-12-02 04:52:00|34866.9|34846.9|34866.9|34846.9|34866.9|34846.9|34866.9|34846.9|0
1606884750000|2020-12-02 04:52:30|34869.3|34849.3|34866.9|34846.9|34869.3|34849.3|34866.9|34846.9|1
1606884770000|2020-12-02 04:52:50|34864.4|34844.4|34864.4|34844.4|34864.4|34844.4|34864.4|34844.4|1
1606884800000|2020-12-02 04:53:20|34869.3|34849.3|34869.3|34849.3|34869.3|34849.3|34869.3|34849.3|2
1606884810000|2020-12-02 04:53:30|34866.9|34846.9|34866.9|34846.9|34866.9|34846.9|34866.9|34846.9|0
1606884880000|2020-12-02 04:54:40|34864.5|34844.5|34864.4|34844.4|34864.5|34844.5|34864.4|34844.4|1
1606884900000|2020-12-02 04:55:00|34864.3|34844.3|34864.3|34844.3|34864.3|34844.3|34864.3|34844.3|5
1606884950000|2020-12-02 04:55:50|||||||||1
1606884960000|2020-12-02 04:56:00|34859.5|34839.5|34859.2|34839.2|34859.5|34839.5|34859.2|34839.2|4
1606884970000|2020-12-02 04:56:10|34854.2|34834.2|34854.2|34834.2|34854.2|34834.2|34854.2|34834.2|8
1606884980000|2020-12-02 04:56:20|34851.7|34831.7|34849.2|34829.2|34851.7|34831.7|34849.2|34829.2|0
1606885000000|2020-12-02 04:56:40|34851.7|34831.7|34851.7|34831.7|34851.7|34831.7|34851.7|34831.7|1
1606885010000|2020-12-02 04:56:50|34849.3|34829.3|34849.2|34829.2|34849.3|34829.3|34849.2|34829.2|0
1606885030000|2020-12-02 04:57:10|||||||||2
1606885040000|2020-12-02 04:57:20|34844.2|34824.2|34844.2|34824.2|34844.2|34824.2|34844.2|34824.2|15
1606885050000|2020-12-02 04:57:30|||||||||2
1606885070000|2020-12-02 04:57:50|||||||||1
1606885190000|2020-12-02 04:59:50|||||||||1
1606885200000|2020-12-02 05:00:00|||||||||3
1606885210000|2020-12-02 05:00:10|||||||||4
1606885220000|2020-12-02 05:00:20|||||||||3
1606885230000|2020-12-02 05:00:30|34844.1|34824.1|34844.2|34824.2|34844.2|34824.2|34844.1|34824.1|1
1606885240000|2020-12-02 05:00:40|34844.1|34824.1|34844.1|34824.1|34844.1|34824.1|34844.1|34824.1|1
1606885280000|2020-12-02 05:01:20|34844.2|34824.2|34846.8|34826.8|34846.8|34826.8|34844.2|34824.2|10
1606885290000|2020-12-02 05:01:30|34846.7|34826.7|34849.1|34829.1|34849.2|34829.2|34846.7|34826.7|1
1606885300000|2020-12-02 05:01:40|34849.2|34829.2|34846.7|34826.7|34849.2|34829.2|34846.7|34826.7|0
1606885310000|2020-12-02 05:01:50|34849.2|34829.2|34849.2|34829.2|34849.2|34829.2|34849.1|34829.1|0
1606885320000|2020-12-02 05:02:00|34849.1|34829.1|34846.7|34826.7|34849.2|34829.2|34846.7|34826.7|0
1606885350000|2020-12-02 05:02:30|34849.2|34829.2|34849.2|34829.2|34849.2|34829.2|34849.2|34829.2|1
1606885360000|2020-12-02 05:02:40|34851.7|34831.7|34851.7|34831.7|34851.7|34831.7|34851.7|34831.7|0
1606885370000|2020-12-02 05:02:50|||||||||1
1606885390000|2020-12-02 05:03:10|34849.3|34829.3|34849.3|34829.3|34849.3|34829.3|34849.3|34829.3|0
1606885400000|2020-12-02 05:03:20|34849.2|34829.2|34854.2|34834.2|34854.2|34834.2|34849.2|34829.2|1
1606885410000|2020-12-02 05:03:30|34854|34834|34851.7|34831.7|34854|34834|34851.7|34831.7|4
1606885440000|2020-12-02 05:04:00|34849.2|34829.2|34849.2|34829.2|34849.2|34829.2|34849.2|34829.2|1
1606885450000|2020-12-02 05:04:10|34846.7|34826.7|34846.7|34826.7|34846.7|34826.7|34846.7|34826.7|1
1606885460000|2020-12-02 05:04:20|34844.2|34824.2|34844.2|34824.2|34844.2|34824.2|34844.2|34824.2|5
1606885470000|2020-12-02 05:04:30|34844|34824|34844.2|34824.2|34844.2|34824.2|34841.7|34821.7|1
1606885480000|2020-12-02 05:04:40|34846.6|34826.6|34846.7|34826.7|34846.7|34826.7|34846.6|34826.6|3
1606885490000|2020-12-02 05:04:50|34849.2|34829.2|34849.2|34829.2|34849.2|34829.2|34849.2|34829.2|0
1606885500000|2020-12-02 05:05:00|34844.2|34824.2|34844.2|34824.2|34849.2|34829.2|34844.2|34824.2|6
1606885510000|2020-12-02 05:05:10|34846.7|34826.7|34846.7|34826.7|34846.7|34826.7|34846.7|34826.7|2
1606885540000|2020-12-02 05:05:40|||||||||1
1606885570000|2020-12-02 05:06:10|34849.2|34829.2|34849.2|34829.2|34849.2|34829.2|34849.2|34829.2|1
1606885580000|2020-12-02 05:06:20|34846.7|34826.7|34849.2|34829.2|34849.2|34829.2|34844.2|34824.2|4
1606885590000|2020-12-02 05:06:30|34846.7|34826.7|34846.7|34826.7|34846.7|34826.7|34846.7|34826.7|3
1606885600000|2020-12-02 05:06:40|34849.1|34829.1|34849.2|34829.2|34849.2|34829.2|34849.1|34829.1|0
1606885610000|2020-12-02 05:06:50|||||||||6
1606885620000|2020-12-02 05:07:00|34849.3|34829.3|34849.3|34829.3|34851.8|34831.8|34849.3|34829.3|1
1606885630000|2020-12-02 05:07:10|34851.7|34831.7|34851.8|34831.8|34851.8|34831.8|34851.7|34831.7|1
1606885660000|2020-12-02 05:07:40|||||||||1
1606885670000|2020-12-02 05:07:50|34849.2|34829.2|34849.2|34829.2|34849.2|34829.2|34849.2|34829.2|2
1606885690000|2020-12-02 05:08:10|||||||||1
1606885720000|2020-12-02 05:08:40|||||||||2
1606885730000|2020-12-02 05:08:50|34849.3|34829.3|34854.2|34834.2|34854.2|34834.2|34849.3|34829.3|2
1606885740000|2020-12-02 05:09:00|34851.7|34831.7|34851.7|34831.7|34854.2|34834.2|34851.7|34831.7|0
1606885760000|2020-12-02 05:09:20|34854.2|34834.2|34854.2|34834.2|34854.2|34834.2|34854.2|34834.2|2
1606885790000|2020-12-02 05:09:50|||||||||4
1606885810000|2020-12-02 05:10:10|||||||||3
1606885850000|2020-12-02 05:10:50|||||||||1
1606885870000|2020-12-02 05:11:10|34856.6|34836.6|34859.2|34839.2|34859.2|34839.2|34856.6|34836.6|1
1606885920000|2020-12-02 05:12:00|34859.3|34839.3|34859.2|34839.2|34859.3|34839.3|34859.2|34839.2|2
1606885960000|2020-12-02 05:12:40|||||||||5
1606885970000|2020-12-02 05:12:50|||||||||2
1606886000000|2020-12-02 05:13:20|||||||||3
1606886010000|2020-12-02 05:13:30|||||||||1
1606886020000|2020-12-02 05:13:40|34854.4|34834.4|34854.2|34834.2|34856.7|34836.7|34854.2|34834.2|2
1606886030000|2020-12-02 05:13:50|34859.2|34839.2|34854.2|34834.2|34859.2|34839.2|34854.2|34834.2|2
1606886050000|2020-12-02 05:14:10|||||||||7
1606886060000|2020-12-02 05:14:20|34854|34834|34846.8|34826.8|34854|34834|34846.8|34826.8|5
1606886070000|2020-12-02 05:14:30|34846.7|34826.7|34844.2|34824.2|34846.7|34826.7|34844.2|34824.2|0
1606886080000|2020-12-02 05:14:40|||||||||2
1606886100000|2020-12-02 05:15:00|34849.2|34829.2|34849.2|34829.2|34849.2|34829.2|34849.2|34829.2|3
1606886110000|2020-12-02 05:15:10|||||||||1
1606886160000|2020-12-02 05:16:00|34844.4|34824.4|34846.6|34826.6|34846.6|34826.6|34844.2|34824.2|2
1606886170000|2020-12-02 05:16:10|34846.7|34826.7|34846.7|34826.7|34846.7|34826.7|34846.7|34826.7|0
1606886200000|2020-12-02 05:16:40|34844.2|34824.2|34844.2|34824.2|34844.2|34824.2|34844.2|34824.2|0
1606886210000|2020-12-02 05:16:50|34844.3|34824.3|34846.7|34826.7|34846.7|34826.7|34844.3|34824.3|0
1606886220000|2020-12-02 05:17:00|34846.6|34826.6|34844.2|34824.2|34846.6|34826.6|34844.2|34824.2|1
1606886240000|2020-12-02 05:17:20|||||||||1
1606886250000|2020-12-02 05:17:30|||||||||1
1606886270000|2020-12-02 05:17:50|34841.8|34821.8|34841.8|34821.8|34841.8|34821.8|34841.8|34821.8|1
1606886290000|2020-12-02 05:18:10|34844.2|34824.2|34844.2|34824.2|34844.2|34824.2|34844.2|34824.2|2
1606886310000|2020-12-02 05:18:30|||||||||1
1606886340000|2020-12-02 05:19:00|34841.8|34821.8|34839.2|34819.2|34844.2|34824.2|34839.2|34819.2|2
1606886380000|2020-12-02 05:19:40|34844.2|34824.2|34844.2|34824.2|34844.2|34824.2|34844.2|34824.2|3
1606886420000|2020-12-02 05:20:20|34844.1|34824.1|34844.2|34824.2|34844.2|34824.2|34844.1|34824.1|2
1606886430000|2020-12-02 05:20:30|34844.1|34824.1|34839.2|34819.2|34844.1|34824.1|34839.2|34819.2|2
1606886440000|2020-12-02 05:20:40|34836.7|34816.7|34834.2|34814.2|34836.7|34816.7|34834.2|34814.2|6
1606886450000|2020-12-02 05:20:50|34831.8|34811.8|34831.7|34811.7|34831.8|34811.8|34831.7|34811.7|21
1606886460000|2020-12-02 05:21:00|34829.2|34809.2|34834.2|34814.2|34836.6|34816.6|34829.2|34809.2|18
1606886470000|2020-12-02 05:21:10|34831.8|34811.8|34829.2|34809.2|34831.8|34811.8|34829.2|34809.2|14
1606886480000|2020-12-02 05:21:20|||||||||1
1606886490000|2020-12-02 05:21:30|34826.7|34806.7|34826.7|34806.7|34826.7|34806.7|34826.7|34806.7|3
1606886500000|2020-12-02 05:21:40|34824.3|34804.3|34814.2|34794.2|34824.3|34804.3|34814.2|34794.2|16
1606886510000|2020-12-02 05:21:50|34811.7|34791.7|34809.2|34789.2|34811.7|34791.7|34809.2|34789.2|14
1606886520000|2020-12-02 05:22:00|34806.7|34786.7|34791.8|34771.8|34806.7|34786.7|34791.8|34771.8|19
1606886530000|2020-12-02 05:22:10|34789.3|34769.3|34796.7|34776.7|34796.7|34776.7|34789.3|34769.3|10
1606886540000|2020-12-02 05:22:20|34794.3|34774.3|34794.2|34774.2|34794.3|34774.3|34794.1|34774.1|17
1606886550000|2020-12-02 05:22:30|34796.7|34776.7|34796.7|34776.7|34796.7|34776.7|34796.7|34776.7|2
1606886560000|2020-12-02 05:22:40|34794.3|34774.3|34794.2|34774.2|34794.3|34774.3|34794.2|34774.2|1
1606886570000|2020-12-02 05:22:50|34794.3|34774.3|34799.2|34779.2|34799.2|34779.2|34794.3|34774.3|1
1606886580000|2020-12-02 05:23:00|34801.6|34781.6|34804.2|34784.2|34804.2|34784.2|34801.6|34781.6|6
1606886590000|2020-12-02 05:23:10|||||||||4
1606886600000|2020-12-02 05:23:20|34806.7|34786.7|34806.7|34786.7|34806.7|34786.7|34806.7|34786.7|2
1606886610000|2020-12-02 05:23:30|34804.2|34784.2|34809.2|34789.2|34809.2|34789.2|34804.2|34784.2|8
1606886620000|2020-12-02 05:23:40|34811.6|34791.6|34809.2|34789.2|34811.6|34791.6|34809.2|34789.2|0
1606886640000|2020-12-02 05:24:00|34806.7|34786.7|34806.7|34786.7|34806.7|34786.7|34806.7|34786.7|1
1606886650000|2020-12-02 05:24:10|34809.1|34789.1|34806.7|34786.7|34809.2|34789.2|34804.2|34784.2|6
1606886660000|2020-12-02 05:24:20|34809.2|34789.2|34809.2|34789.2|34809.2|34789.2|34804.2|34784.2|3
1606886670000|2020-12-02 05:24:30|34804.4|34784.4|34809.1|34789.1|34809.1|34789.1|34804.2|34784.2|1
1606886680000|2020-12-02 05:24:40|34804.2|34784.2|34806.7|34786.7|34806.7|34786.7|34804.2|34784.2|4
1606886690000|2020-12-02 05:24:50|34804.2|34784.2|34804.2|34784.2|34804.2|34784.2|34804.2|34784.2|2
1606886700000|2020-12-02 05:25:00|34801.8|34781.8|34801.7|34781.7|34801.8|34781.8|34801.7|34781.7|2
1606886710000|2020-12-02 05:25:10|34799.2|34779.2|34799.2|34779.2|34799.2|34779.2|34799.2|34779.2|2
1606886720000|2020-12-02 05:25:20|34804|34784|34804.2|34784.2|34804.2|34784.2|34804|34784|2
1606886750000|2020-12-02 05:25:50|34799.2|34779.2|34799.2|34779.2|34799.2|34779.2|34799.2|34779.2|3
1606886760000|2020-12-02 05:26:00|34794.3|34774.3|34794.2|34774.2|34794.3|34774.3|34794.2|34774.2|4
1606886770000|2020-12-02 05:26:10|34789.2|34769.2|34781.7|34761.7|34789.2|34769.2|34781.6|34761.6|19
1606886780000|2020-12-02 05:26:20|34781.9|34761.9|34781.8|34761.8|34784.3|34764.3|34781.8|34761.8|3
1606886790000|2020-12-02 05:26:30|34786.8|34766.8|34789.2|34769.2|34789.2|34769.2|34784.2|34764.2|12
1606886800000|2020-12-02 05:26:40|34789.1|34769.1|34786.7|34766.7|34789.1|34769.1|34786.7|34766.7|1
1606886810000|2020-12-02 05:26:50|34789.2|34769.2|34784.2|34764.2|34789.2|34769.2|34784.2|34764.2|2
1606886850000|2020-12-02 05:27:30|34789.2|34769.2|34789.2|34769.2|34789.2|34769.2|34789.2|34769.2|5
1606886860000|2020-12-02 05:27:40|34791.6|34771.6|34791.6|34771.6|34791.6|34771.6|34791.6|34771.6|2
1606886870000|2020-12-02 05:27:50|34791.7|34771.7|34791.7|34771.7|34791.7|34771.7|34791.7|34771.7|1
1606886880000|2020-12-02 05:28:00|34794.1|34774.1|34794.1|34774.1|34794.1|34774.1|34794.1|34774.1|2
1606886890000|2020-12-02 05:28:10|34796.6|34776.6|34796.6|34776.6|34796.6|34776.6|34796.6|34776.6|0
1606886910000|2020-12-02 05:28:30|34799.2|34779.2|34801.7|34781.7|34801.7|34781.7|34799.2|34779.2|3
1606886920000|2020-12-02 05:28:40|34804.1|34784.1|34801.7|34781.7|34804.2|34784.2|34801.7|34781.7|2
1606886930000|2020-12-02 05:28:50|34801.8|34781.8|34809.1|34789.1|34811.6|34791.6|34801.7|34781.7|6
1606886940000|2020-12-02 05:29:00|34811.5|34791.5|34809.1|34789.1|34811.6|34791.6|34809.1|34789.1|4
1606886950000|2020-12-02 05:29:10|||||||||1
1606886970000|2020-12-02 05:29:30|34814.1|34794.1|34814.1|34794.1|34814.1|34794.1|34814.1|34794.1|19
1606886980000|2020-12-02 05:29:40|||||||||1
1606886990000|2020-12-02 05:29:50|34811.7|34791.7|34811.7|34791.7|34811.7|34791.7|34811.7|34791.7|7
1606887000000|2020-12-02 05:30:00|34814.1|34794.1|34804.2|34784.2|34814.2|34794.2|34804.2|34784.2|48
1606887010000|2020-12-02 05:30:10|34801.8|34781.8|34799.2|34779.2|34804.2|34784.2|34799.2|34779.2|30
1606887020000|2020-12-02 05:30:20|34804.2|34784.2|34824.1|34804.1|34824.1|34804.1|34799.2|34779.2|32
1606887030000|2020-12-02 05:30:30|34819.2|34799.2|34821.7|34801.7|34824.2|34804.2|34819.2|34799.2|13
1606887040000|2020-12-02 05:30:40|34819.2|34799.2|34839.2|34819.2|34839.2|34819.2|34819.2|34799.2|14
1606887050000|2020-12-02 05:30:50|34844.2|34824.2|34854.2|34834.2|34859.2|34839.2|34844.2|34824.2|50
1606887060000|2020-12-02 05:31:00|34851.7|34831.7|34849.2|34829.2|34851.7|34831.7|34844.4|34824.4|30
1606887070000|2020-12-02 05:31:10|||||||||4
1606887080000|2020-12-02 05:31:20|34846.8|34826.8|34849.2|34829.2|34849.2|34829.2|34846.7|34826.7|14
1606887090000|2020-12-02 05:31:30|||||||||5
1606887100000|2020-12-02 05:31:40|34851.6|34831.6|34844.2|34824.2|34851.6|34831.6|34844.2|34824.2|7
1606887110000|2020-12-02 05:31:50|34839.2|34819.2|34839.2|34819.2|34839.2|34819.2|34839.2|34819.2|2
1606887120000|2020-12-02 05:32:00|34834.2|34814.2|34834.2|34814.2|34834.2|34814.2|34834.2|34814.2|1
1606887130000|2020-12-02 05:32:10|34836.7|34816.7|34829.2|34809.2|34836.7|34816.7|34829.2|34809.2|10
1606887140000|2020-12-02 05:32:20|34826.8|34806.8|34829.2|34809.2|34829.2|34809.2|34824.2|34804.2|10
1606887150000|2020-12-02 05:32:30|34824.2|34804.2|34834.2|34814.2|34834.2|34814.2|34824.2|34804.2|18
1606887160000|2020-12-02 05:32:40|34836.7|34816.7|34834.2|34814.2|34839.2|34819.2|34834.2|34814.2|9
1606887170000|2020-12-02 05:32:50|34831.8|34811.8|34826.6|34806.6|34831.8|34811.8|34826.6|34806.6|9
1606887180000|2020-12-02 05:33:00|34824.2|34804.2|34819.2|34799.2|34824.2|34804.2|34814.2|34794.2|8
1606887190000|2020-12-02 05:33:10|34821.7|34801.7|34816.8|34796.8|34824.2|34804.2|34816.8|34796.8|13
1606887200000|2020-12-02 05:33:20|34814.3|34794.3|34806.8|34786.8|34814.3|34794.3|34806.8|34786.8|9
1606887210000|2020-12-02 05:33:30|34809.2|34789.2|34809.2|34789.2|34809.2|34789.2|34804.2|34784.2|11
1606887220000|2020-12-02 05:33:40|34806.7|34786.7|34816.8|34796.8|34816.8|34796.8|34804.2|34784.2|17
1606887230000|2020-12-02 05:33:50|34816.7|34796.7|34816.7|34796.7|34816.7|34796.7|34816.7|34796.7|6
1606887240000|2020-12-02 05:34:00|34819.1|34799.1|34819.2|34799.2|34821.7|34801.7|34819.1|34799.1|6
1606887250000|2020-12-02 05:34:10|34824.1|34804.1|34821.7|34801.7|34824.1|34804.1|34819.2|34799.2|8
1606887260000|2020-12-02 05:34:20|34824.2|34804.2|34829.1|34809.1|34829.1|34809.1|34824.2|34804.2|2
1606887270000|2020-12-02 05:34:30|34824.3|34804.3|34824.2|34804.2|34826.7|34806.7|34824.2|34804.2|5
1606887280000|2020-12-02 05:34:40|34821.7|34801.7|34819.2|34799.2|34821.7|34801.7|34819.2|34799.2|3
1606887290000|2020-12-02 05:34:50|34819|34799|34804.2|34784.2|34819|34799|34804.2|34784.2|6
1606887300000|2020-12-02 05:35:00|34806.6|34786.6|34806.7|34786.7|34809.2|34789.2|34804.2|34784.2|8
1606887310000|2020-12-02 05:35:10|34804.3|34784.3|34796.8|34776.8|34804.3|34784.3|34796.8|34776.8|15
1606887320000|2020-12-02 05:35:20|34794.4|34774.4|34796.7|34776.7|34801.7|34781.7|34791.8|34771.8|16
1606887330000|2020-12-02 05:35:30|34794.3|34774.3|34794.2|34774.2|34794.3|34774.3|34789.2|34769.2|11
1606887340000|2020-12-02 05:35:40|34796.6|34776.6|34804.2|34784.2|34806.7|34786.7|34796.6|34776.6|10
1606887350000|2020-12-02 05:35:50|34801.7|34781.7|34804.2|34784.2|34804.2|34784.2|34799.2|34779.2|1
1606887360000|2020-12-02 05:36:00|34806.6|34786.6|34806.7|34786.7|34809.2|34789.2|34804.3|34784.3|2
1606887370000|2020-12-02 05:36:10|34804.3|34784.3|34806.7|34786.7|34806.7|34786.7|34804.2|34784.2|0
1606887380000|2020-12-02 05:36:20|34804.3|34784.3|34811.7|34791.7|34811.7|34791.7|34804.2|34784.2|13
1606887390000|2020-12-02 05:36:30|34814.2|34794.2|34814.2|34794.2|34816.7|34796.7|34814.2|34794.2|10
1606887400000|2020-12-02 05:36:40|34819.1|34799.1|34819.1|34799.1|34819.1|34799.1|34819.1|34799.1|3
1606887410000|2020-12-02 05:36:50|34816.7|34796.7|34831.5|34811.5|34831.5|34811.5|34816.7|34796.7|11
1606887420000|2020-12-02 05:37:00|34831.6|34811.6|34829.2|34809.2|34834|34814|34829.2|34809.2|3
1606887430000|2020-12-02 05:37:10|34831.8|34811.8|34839.2|34819.2|34839.2|34819.2|34831.8|34811.8|7
1606887440000|2020-12-02 05:37:20|34841.6|34821.6|34841.7|34821.7|34841.7|34821.7|34841.6|34821.6|6
1606887450000|2020-12-02 05:37:30|34839.3|34819.3|34846.7|34826.7|34846.7|34826.7|34839.3|34819.3|12
1606887460000|2020-12-02 05:37:40|34849.1|34829.1|34849.2|34829.2|34851.7|34831.7|34849.1|34829.1|5
1606887470000|2020-12-02 05:37:50|34846.7|34826.7|34846.7|34826.7|34849.2|34829.2|34846.7|34826.7|9
1606887480000|2020-12-02 05:38:00|34841.7|34821.7|34841.7|34821.7|34841.7|34821.7|34841.7|34821.7|2
1606887500000|2020-12-02 05:38:20|34839.2|34819.2|34831.7|34811.7|34839.2|34819.2|34831.7|34811.7|13
1606887510000|2020-12-02 05:38:30|34829.2|34809.2|34829.1|34809.1|34831.7|34811.7|34829.1|34809.1|3
1606887520000|2020-12-02 05:38:40|34826.7|34806.7|34824.2|34804.2|34826.7|34806.7|34824.2|34804.2|2
1606887530000|2020-12-02 05:38:50|34821.7|34801.7|34824.2|34804.2|34824.2|34804.2|34821.7|34801.7|7
1606887540000|2020-12-02 05:39:00|34821.8|34801.8|34819.2|34799.2|34824.2|34804.2|34819.2|34799.2|3
1606887550000|2020-12-02 05:39:10|34821.8|34801.8|34819.2|34799.2|34821.8|34801.8|34819.2|34799.2|5
1606887560000|2020-12-02 05:39:20|34816.8|34796.8|34816.7|34796.7|34819.2|34799.2|34816.7|34796.7|1
1606887570000|2020-12-02 05:39:30|34819.1|34799.1|34814.3|34794.3|34819.2|34799.2|34814.2|34794.2|3
1606887580000|2020-12-02 05:39:40|34814.2|34794.2|34809.2|34789.2|34814.2|34794.2|34806.7|34786.7|8
1606887590000|2020-12-02 05:39:50|||||||||4
1606887600000|2020-12-02 05:40:00|34811.6|34791.6|34814.1|34794.1|34814.1|34794.1|34811.6|34791.6|1
1606887610000|2020-12-02 05:40:10|34814.2|34794.2|34819.2|34799.2|34819.2|34799.2|34814.2|34794.2|8
1606887620000|2020-12-02 05:40:20|34821.7|34801.7|34821.7|34801.7|34821.7|34801.7|34821.7|34801.7|3
1606887630000|2020-12-02 05:40:30|34819.2|34799.2|34819.2|34799.2|34819.2|34799.2|34816.7|34796.7|5
1606887640000|2020-12-02 05:40:40|34816.7|34796.7|34819.2|34799.2|34819.2|34799.2|34814.2|34794.2|1
1606887670000|2020-12-02 05:41:10|34821.7|34801.7|34829.2|34809.2|34829.2|34809.2|34821.7|34801.7|14
1606887680000|2020-12-02 05:41:20|34831.7|34811.7|34831.7|34811.7|34834.2|34814.2|34831.7|34811.7|1
1606887690000|2020-12-02 05:41:30|34834.2|34814.2|34831.7|34811.7|34834.2|34814.2|34831.7|34811.7|2
1606887700000|2020-12-02 05:41:40|34834.1|34814.1|34826.8|34806.8|34834.2|34814.2|34826.8|34806.8|4
1606887710000|2020-12-02 05:41:50|34829.2|34809.2|34824.3|34804.3|34829.2|34809.2|34824.3|34804.3|5
1606887720000|2020-12-02 05:42:00|34824.4|34804.4|34821.8|34801.8|34826.8|34806.8|34821.8|34801.8|11
1606887730000|2020-12-02 05:42:10|34819.2|34799.2|34814.2|34794.2|34819.2|34799.2|34814.2|34794.2|15
1606887740000|2020-12-02 05:42:20|34819.2|34799.2|34816.7|34796.7|34819.2|34799.2|34816.7|34796.7|5
1606887750000|2020-12-02 05:42:30|34819.1|34799.1|34819.2|34799.2|34819.2|34799.2|34819.1|34799.1|2
1606887760000|2020-12-02 05:42:40|34816.7|34796.7|34816.7|34796.7|34819.2|34799.2|34816.7|34796.7|6
1606887770000|2020-12-02 05:42:50|34814.3|34794.3|34811.8|34791.8|34814.3|34794.3|34811.8|34791.8|8
1606887780000|2020-12-02 05:43:00|34814.3|34794.3|34816.7|34796.7|34816.7|34796.7|34814.2|34794.2|1
1606887790000|2020-12-02 05:43:10|34814.2|34794.2|34819.2|34799.2|34819.2|34799.2|34814.2|34794.2|6
1606887800000|2020-12-02 05:43:20|34821.7|34801.7|34821.7|34801.7|34821.7|34801.7|34821.7|34801.7|1
1606887810000|2020-12-02 05:43:30|34819.3|34799.3|34819.2|34799.2|34824.2|34804.2|34819.2|34799.2|5
1606887820000|2020-12-02 05:43:40|34814.2|34794.2|34809.2|34789.2|34814.2|34794.2|34809.2|34789.2|2
1606887830000|2020-12-02 05:43:50|34809.1|34789.1|34809.2|34789.2|34809.2|34789.2|34804.2|34784.2|5
1606887840000|2020-12-02 05:44:00|34809|34789|34796.9|34776.9|34809|34789|34796.9|34776.9|7
1606887850000|2020-12-02 05:44:10|34799.3|34779.3|34801.8|34781.8|34801.8|34781.8|34799.3|34779.3|6
1606887860000|2020-12-02 05:44:20|34799.2|34779.2|34799.2|34779.2|34801.7|34781.7|34799.2|34779.2|8
1606887870000|2020-12-02 05:44:30|34801.7|34781.7|34804.2|34784.2|34804.2|34784.2|34799.2|34779.2|9
1606887880000|2020-12-02 05:44:40|34806.7|34786.7|34804.2|34784.2|34809|34789|34804.2|34784.2|4
1606887890000|2020-12-02 05:44:50|34806.7|34786.7|34806.7|34786.7|34806.7|34786.7|34806.7|34786.7|8
1606887900000|2020-12-02 05:45:00|34804.3|34784.3|34804.2|34784.2|34804.3|34784.3|34796.7|34776.7|14
1606887910000|2020-12-02 05:45:10|34801.7|34781.7|34801.7|34781.7|34804.2|34784.2|34801.7|34781.7|0
1606887920000|2020-12-02 05:45:20|34799.2|34779.2|34794.2|34774.2|34799.2|34779.2|34794.2|34774.2|5
1606887930000|2020-12-02 05:45:30|34791.7|34771.7|34794.2|34774.2|34794.2|34774.2|34791.7|34771.7|2
1606887940000|2020-12-02 05:45:40|34789.2|34769.2|34794.2|34774.2|34794.2|34774.2|34789.2|34769.2|9
1606887950000|2020-12-02 05:45:50|34796.7|34776.7|34796.7|34776.7|34796.7|34776.7|34796.7|34776.7|1
1606887960000|2020-12-02 05:46:00|34799.2|34779.2|34804.2|34784.2|34804.2|34784.2|34799.2|34779.2|8
1606887970000|2020-12-02 05:46:10|34806.6|34786.6|34806.7|34786.7|34806.7|34786.7|34806.6|34786.6|6
1606887980000|2020-12-02 05:46:20|34809.1|34789.1|34806.6|34786.6|34809.1|34789.1|34806.6|34786.6|17
1606887990000|2020-12-02 05:46:30|34806.7|34786.7|34806.7|34786.7|34806.7|34786.7|34804.2|34784.2|0
1606888000000|2020-12-02 05:46:40|34809.1|34789.1|34809.2|34789.2|34809.2|34789.2|34809.1|34789.1|0
1606888010000|2020-12-02 05:46:50|34811.6|34791.6|34811.7|34791.7|34811.7|34791.7|34809.2|34789.2|0
1606888020000|2020-12-02 05:47:00|34814.2|34794.2|34816.7|34796.7|34816.7|34796.7|34814.2|34794.2|8
1606888030000|2020-12-02 05:47:10|34819.2|34799.2|34824.2|34804.2|34824.2|34804.2|34819.2|34799.2|14
1606888040000|2020-12-02 05:47:20|34824.1|34804.1|34824.2|34804.2|34824.2|34804.2|34824.1|34804.1|0
1606888050000|2020-12-02 05:47:30|34821.8|34801.8|34826.7|34806.7|34826.7|34806.7|34821.7|34801.7|2
1606888060000|2020-12-02 05:47:40|34829.1|34809.1|34829.1|34809.1|34829.2|34809.2|34826.7|34806.7|1
1606888070000|2020-12-02 05:47:50|34829.2|34809.2|34826.7|34806.7|34829.2|34809.2|34826.7|34806.7|3
1606888080000|2020-12-02 05:48:00|34829.1|34809.1|34829.2|34809.2|34829.2|34809.2|34829.1|34809.1|1
1606888090000|2020-12-02 05:48:10|34826.7|34806.7|34826.7|34806.7|34829.2|34809.2|34824.2|34804.2|5
1606888100000|2020-12-02 05:48:20|34824.2|34804.2|34829.2|34809.2|34829.2|34809.2|34824.2|34804.2|9
1606888110000|2020-12-02 05:48:30|34824.2|34804.2|34829.2|34809.2|34829.2|34809.2|34824.2|34804.2|17
1606888120000|2020-12-02 05:48:40|||||||||1
1606888130000|2020-12-02 05:48:50|34834.1|34814.1|34834.2|34814.2|34834.2|34814.2|34834.1|34814.1|5
1606888140000|2020-12-02 05:49:00|34836.7|34816.7|34839.2|34819.2|34839.2|34819.2|34834.3|34814.3|9
1606888150000|2020-12-02 05:49:10|||||||||1
1606888160000|2020-12-02 05:49:20|34836.7|34816.7|34834.3|34814.3|34836.7|34816.7|34834.3|34814.3|1
1606888170000|2020-12-02 05:49:30|34834.2|34814.2|34834.2|34814.2|34836.7|34816.7|34834.2|34814.2|2
1606888190000|2020-12-02 05:49:50|34834.1|34814.1|34834.1|34814.1|34834.1|34814.1|34834.1|34814.1|3
1606888200000|2020-12-02 05:50:00|||||||||1
1606888210000|2020-12-02 05:50:10|34831.7|34811.7|34836.7|34816.7|34836.7|34816.7|34831.7|34811.7|5
1606888220000|2020-12-02 05:50:20|34839.2|34819.2|34846.7|34826.7|34846.7|34826.7|34839.2|34819.2|12
1606888230000|2020-12-02 05:50:30|34849.2|34829.2|34856.6|34836.6|34856.6|34836.6|34849.2|34829.2|13
1606888240000|2020-12-02 05:50:40|34854.2|34834.2|34854.2|34834.2|34856.7|34836.7|34854.2|34834.2|3
1606888250000|2020-12-02 05:50:50|34856.7|34836.7|34859.2|34839.2|34861.7|34841.7|34856.7|34836.7|25
1606888260000|2020-12-02 05:51:00|34856.7|34836.7|34854.2|34834.2|34856.7|34836.7|34854.2|34834.2|4
1606888270000|2020-12-02 05:51:10|34849.4|34829.4|34849.2|34829.2|34849.4|34829.4|34849.2|34829.2|3
1606888280000|2020-12-02 05:51:20|34846.8|34826.8|34844.2|34824.2|34849.1|34829.1|34844.2|34824.2|4
1606888290000|2020-12-02 05:51:30|34846.7|34826.7|34846.7|34826.7|34846.7|34826.7|34846.7|34826.7|0
1606888310000|2020-12-02 05:51:50|34844.2|34824.2|34844.2|34824.2|34844.2|34824.2|34844.2|34824.2|2
1606888320000|2020-12-02 05:52:00|||||||||4
1606888330000|2020-12-02 05:52:10|||||||||6
1606888340000|2020-12-02 05:52:20|||||||||1
1606888350000|2020-12-02 05:52:30|34841.7|34821.7|34841.7|34821.7|34841.7|34821.7|34841.7|34821.7|5
1606888360000|2020-12-02 05:52:40|34844.2|34824.2|34844.2|34824.2|34846.7|34826.7|34844.2|34824.2|5
1606888370000|2020-12-02 05:52:50|34849.2|34829.2|34849.2|34829.2|34849.2|34829.2|34849.2|34829.2|6
1606888380000|2020-12-02 05:53:00|34849|34829|34844.2|34824.2|34849|34829|34841.7|34821.7|19
1606888390000|2020-12-02 05:53:10|34844.1|34824.1|34841.7|34821.7|34844.1|34824.1|34839.2|34819.2|8
1606888400000|2020-12-02 05:53:20|34844.2|34824.2|34846.7|34826.7|34846.7|34826.7|34844.2|34824.2|2
1606888410000|2020-12-02 05:53:30|34844.2|34824.2|34841.8|34821.8|34844.2|34824.2|34841.8|34821.8|2
1606888420000|2020-12-02 05:53:40|34844.2|34824.2|34849.2|34829.2|34849.2|34829.2|34844.2|34824.2|14
1606888430000|2020-12-02 05:53:50|34851.6|34831.6|34851.6|34831.6|34851.6|34831.6|34851.6|34831.6|1
1606888440000|2020-12-02 05:54:00|34849.2|34829.2|34849.2|34829.2|34849.2|34829.2|34849.2|34829.2|3
1606888450000|2020-12-02 05:54:10|34846.6|34826.6|34846.6|34826.6|34846.6|34826.6|34846.6|34826.6|5
1606888460000|2020-12-02 05:54:20|34849.2|34829.2|34851.7|34831.7|34851.7|34831.7|34846.7|34826.7|4
1606888470000|2020-12-02 05:54:30|34854.2|34834.2|34854.2|34834.2|34854.2|34834.2|34849.2|34829.2|6
1606888480000|2020-12-02 05:54:40|34849.2|34829.2|34851.7|34831.7|34854.2|34834.2|34849.2|34829.2|4
1606888490000|2020-12-02 05:54:50|34849.2|34829.2|34849.2|34829.2|34849.2|34829.2|34849.2|34829.2|0
1606888500000|2020-12-02 05:55:00|||||||||2
1606888510000|2020-12-02 05:55:10|34839.2|34819.2|34831.8|34811.8|34839.2|34819.2|34831.8|34811.8|9
1606888520000|2020-12-02 05:55:20|34826.8|34806.8|34829.2|34809.2|34829.2|34809.2|34826.7|34806.7|9
1606888530000|2020-12-02 05:55:30|34831.6|34811.6|34831.7|34811.7|34831.7|34811.7|34831.6|34811.6|3
1606888540000|2020-12-02 05:55:40|34834.2|34814.2|34834.2|34814.2|34834.2|34814.2|34834.2|34814.2|3
1606888550000|2020-12-02 05:55:50|34831.7|34811.7|34831.7|34811.7|34834.2|34814.2|34831.7|34811.7|0
1606888560000|2020-12-02 05:56:00|34834.2|34814.2|34839.2|34819.2|34839.2|34819.2|34831.7|34811.7|8
1606888580000|2020-12-02 05:56:20|34841.7|34821.7|34841.7|34821.7|34841.7|34821.7|34841.7|34821.7|7
1606888590000|2020-12-02 05:56:30|34844.2|34824.2|34841.7|34821.7|34844.2|34824.2|34839.2|34819.2|2
1606888600000|2020-12-02 05:56:40|34839.2|34819.2|34839.2|34819.2|34839.2|34819.2|34839.2|34819.2|2
1606888610000|2020-12-02 05:56:50|34836.8|34816.8|34839.2|34819.2|34839.2|34819.2|34836.8|34816.8|1
1606888620000|2020-12-02 05:57:00|34836.7|34816.7|34829.2|34809.2|34836.7|34816.7|34829.2|34809.2|6
1606888630000|2020-12-02 05:57:10|||||||||2
1606888640000|2020-12-02 05:57:20|34831.7|34811.7|34831.7|34811.7|34831.7|34811.7|34831.7|34811.7|0
1606888650000|2020-12-02 05:57:30|34834.2|34814.2|34841.7|34821.7|34841.7|34821.7|34834.2|34814.2|11
1606888660000|2020-12-02 05:57:40|34846.7|34826.7|34851.7|34831.7|34851.7|34831.7|34846.7|34826.7|1
1606888670000|2020-12-02 05:57:50|34849.3|34829.3|34854.2|34834.2|34854.2|34834.2|34849.2|34829.2|4
1606888680000|2020-12-02 05:58:00|34851.7|34831.7|34849.2|34829.2|34854.2|34834.2|34849.2|34829.2|4
1606888690000|2020-12-02 05:58:10|||||||||7
1606888700000|2020-12-02 05:58:20|34846.8|34826.8|34846.7|34826.7|34849.2|34829.2|34846.7|34826.7|4
1606888710000|2020-12-02 05:58:30|34849.1|34829.1|34849.2|34829.2|34849.2|34829.2|34849.1|34829.1|4
1606888720000|2020-12-02 05:58:40|||||||||1
1606888730000|2020-12-02 05:58:50|34854.2|34834.2|34849.2|34829.2|34854.2|34834.2|34849.2|34829.2|2
1606888740000|2020-12-02 05:59:00|34846.7|34826.7|34841.8|34821.8|34846.7|34826.7|34841.8|34821.8|22
1606888750000|2020-12-02 05:59:10|34841.7|34821.7|34839.2|34819.2|34844.2|34824.2|34839.2|34819.2|7
1606888760000|2020-12-02 05:59:20|34844.2|34824.2|34839.2|34819.2|34844.2|34824.2|34839.2|34819.2|2
1606888770000|2020-12-02 05:59:30|34841.7|34821.7|34839.2|34819.2|34841.7|34821.7|34839.2|34819.2|1
1606888780000|2020-12-02 05:59:40|34836.8|34816.8|34834.2|34814.2|34839.2|34819.2|34834.2|34814.2|0
1606888790000|2020-12-02 05:59:50|34836.7|34816.7|34839.2|34819.2|34841.6|34821.6|34834.2|34814.2|1
1606888800000|2020-12-02 06:00:00|34841.6|34821.6|34839.2|34819.2|34844.1|34824.1|34839.2|34819.2|9
1606888810000|2020-12-02 06:00:10|||||||||3
1606888820000|2020-12-02 06:00:20|34836.8|34816.8|34844.2|34824.2|34844.2|34824.2|34836.8|34816.8|6
1606888830000|2020-12-02 06:00:30|34846.7|34826.7|34844.2|34824.2|34846.7|34826.7|34844.2|34824.2|0
1606888840000|2020-12-02 06:00:40|||||||||2
1606888850000|2020-12-02 06:00:50|34841.7|34821.7|34849.1|34829.1|34849.1|34829.1|34841.7|34821.7|5
1606888860000|2020-12-02 06:01:00|34846.7|34826.7|34841.8|34821.8|34849.2|34829.2|34841.8|34821.8|2
1606888870000|2020-12-02 06:01:10|34844.2|34824.2|34849.2|34829.2|34849.2|34829.2|34844.2|34824.2|2
1606888880000|2020-12-02 06:01:20|34851.7|34831.7|34851.7|34831.7|34851.7|34831.7|34851.7|34831.7|1
1606888890000|2020-12-02 06:01:30|34854.2|34834.2|34864.2|34844.2|34864.2|34844.2|34854.2|34834.2|16
1606888900000|2020-12-02 06:01:40|34864.1|34844.1|34864.2|34844.2|34864.2|34844.2|34861.6|34841.6|2
1606888910000|2020-12-02 06:01:50|34861.7|34841.7|34869.2|34849.2|34869.2|34849.2|34861.7|34841.7|7
1606888920000|2020-12-02 06:02:00|34874.2|34854.2|34879.2|34859.2|34884|34864|34874.2|34854.2|43
1606888930000|2020-12-02 06:02:10|34879.4|34859.4|34889.2|34869.2|34889.2|34869.2|34879.4|34859.4|23
1606888940000|2020-12-02 06:02:20|34894|34874|34904.2|34884.2|34904.2|34884.2|34894|34874|23
1606888950000|2020-12-02 06:02:30|34906.6|34886.6|34904.2|34884.2|34909.1|34889.1|34904.2|34884.2|17
1606888960000|2020-12-02 06:02:40|34901.8|34881.8|34894.1|34874.1|34901.8|34881.8|34891.7|34871.7|6
1606888970000|2020-12-02 06:02:50|34894.2|34874.2|34891.8|34871.8|34894.2|34874.2|34889.2|34869.2|10
1606888980000|2020-12-02 06:03:00|34891.7|34871.7|34894.2|34874.2|34894.2|34874.2|34891.7|34871.7|6
1606888990000|2020-12-02 06:03:10|34891.7|34871.7|34886.8|34866.8|34891.7|34871.7|34886.8|34866.8|10
1606889000000|2020-12-02 06:03:20|34889.2|34869.2|34884.2|34864.2|34889.2|34869.2|34884.2|34864.2|5
1606889010000|2020-12-02 06:03:30|34889|34869|34884.3|34864.3|34889|34869|34884.2|34864.2|11
1606889020000|2020-12-02 06:03:40|34886.7|34866.7|34894.1|34874.1|34894.1|34874.1|34886.7|34866.7|2
1606889030000|2020-12-02 06:03:50|34899.1|34879.1|34896.7|34876.7|34899.2|34879.2|34896.7|34876.7|11
1606889040000|2020-12-02 06:04:00|34894.2|34874.2|34894.2|34874.2|34894.2|34874.2|34894.2|34874.2|0
1606889050000|2020-12-02 06:04:10|34896.7|34876.7|34896.7|34876.7|34896.7|34876.7|34896.7|34876.7|5
1606889060000|2020-12-02 06:04:20|34894.2|34874.2|34894.2|34874.2|34899.2|34879.2|34894.2|34874.2|6
1606889070000|2020-12-02 06:04:30|34899.2|34879.2|34894.2|34874.2|34899.2|34879.2|34894.2|34874.2|2
1606889080000|2020-12-02 06:04:40|||||||||1
1606889090000|2020-12-02 06:04:50|34899.2|34879.2|34899.2|34879.2|34899.2|34879.2|34894.3|34874.3|12
1606889100000|2020-12-02 06:05:00|34901.6|34881.6|34901.6|34881.6|34901.6|34881.6|34899.2|34879.2|3
1606889110000|2020-12-02 06:05:10|34901.8|34881.8|34904.2|34884.2|34904.2|34884.2|34901.8|34881.8|9
1606889120000|2020-12-02 06:05:20|34904.3|34884.3|34914.2|34894.2|34914.2|34894.2|34904.3|34884.3|25
1606889130000|2020-12-02 06:05:30|34911.7|34891.7|34909.2|34889.2|34914.2|34894.2|34909.2|34889.2|19
1606889140000|2020-12-02 06:05:40|34914.2|34894.2|34914.2|34894.2|34914.2|34894.2|34914.2|34894.2|6
1606889150000|2020-12-02 06:05:50|||||||||13
1606889160000|2020-12-02 06:06:00|34919.2|34899.2|34919.2|34899.2|34919.2|34899.2|34919.2|34899.2|6
1606889170000|2020-12-02 06:06:10|34919.1|34899.1|34914.3|34894.3|34919.1|34899.1|34914.3|34894.3|2
1606889180000|2020-12-02 06:06:20|34914.2|34894.2|34909.2|34889.2|34914.2|34894.2|34909.2|34889.2|8
1606889190000|2020-12-02 06:06:30|34906.8|34886.8|34899.2|34879.2|34906.8|34886.8|34899.2|34879.2|10
1606889200000|2020-12-02 06:06:40|34904.2|34884.2|34909.2|34889.2|34909.2|34889.2|34904.2|34884.2|16
1606889210000|2020-12-02 06:06:50|34911.7|34891.7|34914.2|34894.2|34914.2|34894.2|34909.2|34889.2|1
1606889220000|2020-12-02 06:07:00|34914.1|34894.1|34909.2|34889.2|34914.1|34894.1|34909.2|34889.2|2
1606889230000|2020-12-02 06:07:10|34906.8|34886.8|34906.7|34886.7|34906.8|34886.8|34906.7|34886.7|3
1606889240000|2020-12-02 06:07:20|34909.2|34889.2|34914.1|34894.1|34914.1|34894.1|34909.2|34889.2|3
1606889250000|2020-12-02 06:07:30|34909.2|34889.2|34914.2|34894.2|34914.2|34894.2|34909.2|34889.2|5
1606889260000|2020-12-02 06:07:40|||||||||6
1606889270000|2020-12-02 06:07:50|34916.7|34896.7|34916.6|34896.6|34916.7|34896.7|34914.2|34894.2|1
1606889280000|2020-12-02 06:08:00|34916.7|34896.7|34919.2|34899.2|34919.2|34899.2|34916.7|34896.7|2
1606889290000|2020-12-02 06:08:10|34916.8|34896.8|34914.2|34894.2|34919.2|34899.2|34914.2|34894.2|9
1606889300000|2020-12-02 06:08:20|34914.3|34894.3|34916.7|34896.7|34916.7|34896.7|34914.3|34894.3|4
1606889310000|2020-12-02 06:08:30|||||||||2
1606889320000|2020-12-02 06:08:40|34919.1|34899.1|34919.2|34899.2|34919.2|34899.2|34919.1|34899.1|1
1606889330000|2020-12-02 06:08:50|34916.7|34896.7|34914.2|34894.2|34916.7|34896.7|34914.2|34894.2|1
1606889340000|2020-12-02 06:09:00|34916.7|34896.7|34919.1|34899.1|34919.1|34899.1|34914.2|34894.2|4
1606889350000|2020-12-02 06:09:10|34919.2|34899.2|34929.2|34909.2|34929.2|34909.2|34919.2|34899.2|32
1606889360000|2020-12-02 06:09:20|34934.1|34914.1|34939.2|34919.2|34939.2|34919.2|34934.1|34914.1|11
1606889370000|2020-12-02 06:09:30|34941.6|34921.6|34941.6|34921.6|34944|34924|34941.6|34921.6|9
1606889380000|2020-12-02 06:09:40|34939.2|34919.2|34944.2|34924.2|34944.2|34924.2|34939.2|34919.2|6
1606889390000|2020-12-02 06:09:50|34944|34924|34939.2|34919.2|34944|34924|34939.2|34919.2|8
1606889400000|2020-12-02 06:10:00|||||||||7
1606889410000|2020-12-02 06:10:10|34936.7|34916.7|34941.8|34921.8|34941.8|34921.8|34934.2|34914.2|17
1606889420000|2020-12-02 06:10:20|34944.2|34924.2|34944.2|34924.2|34944.2|34924.2|34944.2|34924.2|1
1606889430000|2020-12-02 06:10:30|34949.2|34929.2|34949.2|34929.2|34949.2|34929.2|34949.2|34929.2|5
1606889440000|2020-12-02 06:10:40|34946.7|34926.7|34944.2|34924.2|34949.2|34929.2|34944.2|34924.2|8
1606889450000|2020-12-02 06:10:50|34941.8|34921.8|34949.2|34929.2|34949.2|34929.2|34941.7|34921.7|3
1606889460000|2020-12-02 06:11:00|34954.2|34934.2|34949.2|34929.2|34954.2|34934.2|34949.2|34929.2|9
1606889470000|2020-12-02 06:11:10|34949.3|34929.3|34954.2|34934.2|34954.2|34934.2|34949.3|34929.3|15
1606889480000|2020-12-02 06:11:20|34961.6|34941.6|34969.2|34949.2|34969.2|34949.2|34961.6|34941.6|45
1606889490000|2020-12-02 06:11:30|34971.7|34951.7|34971.7|34951.7|34974.1|34954.1|34969.2|34949.2|6
1606889500000|2020-12-02 06:11:40|34974.1|34954.1|34969.2|34949.2|34974.2|34954.2|34969.2|34949.2|6
1606889510000|2020-12-02 06:11:50|||||||||2
1606889520000|2020-12-02 06:12:00|34966.8|34946.8|34966.7|34946.7|34966.8|34946.8|34966.7|34946.7|4
1606889530000|2020-12-02 06:12:10|34969.2|34949.2|34974.2|34954.2|34974.2|34954.2|34964.2|34944.2|15
1606889540000|2020-12-02 06:12:20|||||||||6
1606889550000|2020-12-02 06:12:30|34974.1|34954.1|34971.7|34951.7|34974.1|34954.1|34969.2|34949.2|4
1606889560000|2020-12-02 06:12:40|34969.2|34949.2|34961.7|34941.7|34969.2|34949.2|34961.7|34941.7|4
1606889570000|2020-12-02 06:12:50|34964.1|34944.1|34964.2|34944.2|34964.2|34944.2|34961.7|34941.7|1
1606889580000|2020-12-02 06:13:00|||||||||6
1606889590000|2020-12-02 06:13:10|34966.7|34946.7|34964.2|34944.2|34966.7|34946.7|34964.2|34944.2|19
1606889600000|2020-12-02 06:13:20|34961.7|34941.7|34954.2|34934.2|34961.7|34941.7|34954.2|34934.2|13
1606889610000|2020-12-02 06:13:30|||||||||4
1606889620000|2020-12-02 06:13:40|34951.7|34931.7|34954.2|34934.2|34954.2|34934.2|34949.2|34929.2|15
1606889630000|2020-12-02 06:13:50|34951.7|34931.7|34954.2|34934.2|34954.2|34934.2|34949.2|34929.2|1
1606889640000|2020-12-02 06:14:00|||||||||1
1606889650000|2020-12-02 06:14:10|||||||||1
1606889660000|2020-12-02 06:14:20|||||||||4
1606889670000|2020-12-02 06:14:30|||||||||1
1606889680000|2020-12-02 06:14:40|34951.7|34931.7|34949.2|34929.2|34951.7|34931.7|34949.2|34929.2|1
1606889690000|2020-12-02 06:14:50|34949.1|34929.1|34946.7|34926.7|34949.1|34929.1|34946.7|34926.7|2
1606889700000|2020-12-02 06:15:00|34951.7|34931.7|34954.2|34934.2|34959.2|34939.2|34951.7|34931.7|19
1606889710000|2020-12-02 06:15:10|34956.6|34936.6|34959.2|34939.2|34959.2|34939.2|34954.2|34934.2|3
1606889720000|2020-12-02 06:15:20|34956.8|34936.8|34956.7|34936.7|34956.8|34936.8|34954.2|34934.2|3
1606889730000|2020-12-02 06:15:30|34959.2|34939.2|34959.2|34939.2|34959.2|34939.2|34959.2|34939.2|6
1606889740000|2020-12-02 06:15:40|||||||||17
1606889750000|2020-12-02 06:15:50|34964|34944|34969.2|34949.2|34971.8|34951.8|34964|34944|15
1606889760000|2020-12-02 06:16:00|34971.7|34951.7|34974.2|34954.2|34974.2|34954.2|34971.7|34951.7|4
1606889770000|2020-12-02 06:16:10|||||||||3
1606889780000|2020-12-02 06:16:20|34969.4|34949.4|34969.2|34949.2|34969.4|34949.4|34969.2|34949.2|8
1606889800000|2020-12-02 06:16:40|34966.7|34946.7|34964.2|34944.2|34966.7|34946.7|34964.2|34944.2|1
1606889810000|2020-12-02 06:16:50|34964.1|34944.1|34961.7|34941.7|34964.1|34944.1|34961.7|34941.7|2
1606889820000|2020-12-02 06:17:00|34959.2|34939.2|34959.2|34939.2|34959.2|34939.2|34959.2|34939.2|0
1606889830000|2020-12-02 06:17:10|34961.7|34941.7|34961.7|34941.7|34961.7|34941.7|34961.7|34941.7|3
1606889840000|2020-12-02 06:17:20|34964.2|34944.2|34964.2|34944.2|34964.2|34944.2|34964.2|34944.2|3
1606889850000|2020-12-02 06:17:30|||||||||1
1606889870000|2020-12-02 06:17:50|34966.7|34946.7|34969.2|34949.2|34969.2|34949.2|34966.7|34946.7|10
1606889880000|2020-12-02 06:18:00|||||||||2
1606889890000|2020-12-02 06:18:10|34971.6|34951.6|34971.7|34951.7|34971.7|34951.7|34969.2|34949.2|7
1606889900000|2020-12-02 06:18:20|34971.6|34951.6|34974.2|34954.2|34974.2|34954.2|34969.2|34949.2|7
1606889910000|2020-12-02 06:18:30|34976.7|34956.7|34989.2|34969.2|34991.6|34971.6|34976.7|34956.7|18
1606889920000|2020-12-02 06:18:40|34991.7|34971.7|34991.7|34971.7|34994.2|34974.2|34989.2|34969.2|5
1606889930000|2020-12-02 06:18:50|34989.2|34969.2|34986.6|34966.6|34989.2|34969.2|34986.6|34966.6|6
1606889940000|2020-12-02 06:19:00|34984.2|34964.2|34979.2|34959.2|34984.2|34964.2|34979.2|34959.2|11
1606889950000|2020-12-02 06:19:10|34976.7|34956.7|34979.2|34959.2|34979.2|34959.2|34976.7|34956.7|5
1606889960000|2020-12-02 06:19:20|||||||||3
1606889970000|2020-12-02 06:19:30|34984|34964|34984.2|34964.2|34986.7|34966.7|34984|34964|15
1606889980000|2020-12-02 06:19:40|34984.3|34964.3|35001.6|34981.6|35001.6|34981.6|34984.3|34964.3|12
1606889990000|2020-12-02 06:19:50|34999.2|34979.2|34999.2|34979.2|35004.1|34984.1|34999.2|34979.2|3
1606890000000|2020-12-02 06:20:00|34999.3|34979.3|34999.4|34979.4|35004.2|34984.2|34999.2|34979.2|12
1606890010000|2020-12-02 06:20:10|35001.6|34981.6|35004.2|34984.2|35004.2|34984.2|34999.2|34979.2|6
1606890020000|2020-12-02 06:20:20|35001.7|34981.7|34999.2|34979.2|35001.7|34981.7|34999.2|34979.2|9
1606890030000|2020-12-02 06:20:30|35001.7|34981.7|34999.2|34979.2|35001.7|34981.7|34999.2|34979.2|3
1606890040000|2020-12-02 06:20:40|34996.8|34976.8|34989.2|34969.2|34996.8|34976.8|34989.1|34969.1|7
1606890050000|2020-12-02 06:20:50|34991.6|34971.6|34991.6|34971.6|34991.6|34971.6|34989.2|34969.2|4
1606890060000|2020-12-02 06:21:00|34989.3|34969.3|34989.2|34969.2|34991.7|34971.7|34989.2|34969.2|5
1606890070000|2020-12-02 06:21:10|34989.4|34969.4|34989.2|34969.2|34994.2|34974.2|34989.2|34969.2|5
1606890080000|2020-12-02 06:21:20|34994.2|34974.2|34994.2|34974.2|34994.2|34974.2|34994.2|34974.2|3
1606890090000|2020-12-02 06:21:30|34989.4|34969.4|34989.2|34969.2|34989.4|34969.4|34989.2|34969.2|8
1606890100000|2020-12-02 06:21:40|34984.3|34964.3|34984.2|34964.2|34989.2|34969.2|34984.2|34964.2|5
1606890110000|2020-12-02 06:21:50|34981.7|34961.7|34981.7|34961.7|34981.7|34961.7|34981.7|34961.7|4
1606890120000|2020-12-02 06:22:00|34984.1|34964.1|34996.7|34976.7|34996.7|34976.7|34984.1|34964.1|14
1606890130000|2020-12-02 06:22:10|34999.2|34979.2|35001.7|34981.7|35001.7|34981.7|34999.2|34979.2|3
1606890140000|2020-12-02 06:22:20|34999.2|34979.2|35004.2|34984.2|35004.2|34984.2|34999.2|34979.2|6
1606890150000|2020-12-02 06:22:30|34999.2|34979.2|34999.2|34979.2|35004.2|34984.2|34999.2|34979.2|10
1606890160000|2020-12-02 06:22:40|35001.7|34981.7|35004.2|34984.2|35004.2|34984.2|34999.2|34979.2|5
1606890170000|2020-12-02 06:22:50|34999.2|34979.2|34999.2|34979.2|35001.7|34981.7|34996.7|34976.7|11
1606890180000|2020-12-02 06:23:00|35001.7|34981.7|35004.2|34984.2|35004.2|34984.2|34999.2|34979.2|5
1606890190000|2020-12-02 06:23:10|||||||||2
1606890200000|2020-12-02 06:23:20|35006.7|34986.7|35004.2|34984.2|35009.2|34989.2|35001.7|34981.7|9
1606890210000|2020-12-02 06:23:30|||||||||1
1606890220000|2020-12-02 06:23:40|35004.3|34984.3|35009.2|34989.2|35009.2|34989.2|35004.3|34984.3|15
1606890230000|2020-12-02 06:23:50|35014.1|34994.1|35021.7|35001.7|35021.7|35001.7|35011.7|34991.7|17
1606890240000|2020-12-02 06:24:00|35024.1|35004.1|35039.2|35019.2|35039.2|35019.2|35024.1|35004.1|49
1606890250000|2020-12-02 06:24:10|35041.7|35021.7|35049.2|35029.2|35049.2|35029.2|35039.2|35019.2|49
1606890260000|2020-12-02 06:24:20|35051.7|35031.7|35046.7|35026.7|35059.2|35039.2|35046.7|35026.7|48
1606890270000|2020-12-02 06:24:30|35044.4|35024.4|35059.2|35039.2|35059.2|35039.2|35044.3|35024.3|32
1606890280000|2020-12-02 06:24:40|35061.6|35041.6|35054.2|35034.2|35074.1|35054.1|35049.2|35029.2|61
1606890290000|2020-12-02 06:24:50|35059.1|35039.1|35069.1|35049.1|35071.6|35051.6|35059.1|35039.1|19
1606890300000|2020-12-02 06:25:00|35066.6|35046.6|35061.7|35041.7|35066.6|35046.6|35061.7|35041.7|12
1606890310000|2020-12-02 06:25:10|35064.2|35044.2|35064.1|35044.1|35064.2|35044.2|35059.2|35039.2|12
1606890320000|2020-12-02 06:25:20|35061.7|35041.7|35059.2|35039.2|35061.7|35041.7|35059.2|35039.2|9
1606890330000|2020-12-02 06:25:30|35054.4|35034.4|35054.2|35034.2|35056.7|35036.7|35054.2|35034.2|11
1606890340000|2020-12-02 06:25:40|35051.7|35031.7|35054.2|35034.2|35054.2|35034.2|35049.2|35029.2|18
1606890350000|2020-12-02 06:25:50|||||||||3
1606890360000|2020-12-02 06:26:00|35056.7|35036.7|35054.1|35034.1|35056.7|35036.7|35051.7|35031.7|5
1606890370000|2020-12-02 06:26:10|35054.2|35034.2|35046.7|35026.7|35054.2|35034.2|35046.7|35026.7|8
1606890380000|2020-12-02 06:26:20|||||||||1
1606890390000|2020-12-02 06:26:30|35049.1|35029.1|35044.2|35024.2|35049.1|35029.1|35044.2|35024.2|5
1606890400000|2020-12-02 06:26:40|||||||||11
1606890410000|2020-12-02 06:26:50|35046.7|35026.7|35046.7|35026.7|35049.2|35029.2|35044.2|35024.2|18
1606890420000|2020-12-02 06:27:00|35049.1|35029.1|35051.6|35031.6|35051.6|35031.6|35044.4|35024.4|8
1606890430000|2020-12-02 06:27:10|35049.2|35029.2|35054.2|35034.2|35054.2|35034.2|35049.2|35029.2|13
1606890440000|2020-12-02 06:27:20|35054.4|35034.4|35059.2|35039.2|35059.2|35039.2|35054.4|35034.4|3
1606890450000|2020-12-02 06:27:30|35064.1|35044.1|35066.7|35046.7|35069.2|35049.2|35064.1|35044.1|5
1606890460000|2020-12-02 06:27:40|35064.3|35044.3|35064.2|35044.2|35069.2|35049.2|35064.2|35044.2|2
1606890470000|2020-12-02 06:27:50|35066.6|35046.6|35071.7|35051.7|35071.7|35051.7|35064.2|35044.2|17
1606890480000|2020-12-02 06:28:00|35074.1|35054.1|35094.2|35074.2|35104.2|35084.2|35074.1|35054.1|57
1606890490000|2020-12-02 06:28:10|35099.1|35079.1|35099.2|35079.2|35099.2|35079.2|35094.2|35074.2|14
1606890500000|2020-12-02 06:28:20|35101.7|35081.7|35106.7|35086.7|35106.7|35086.7|35101.7|35081.7|32
1606890510000|2020-12-02 06:28:30|35106.6|35086.6|35119.1|35099.1|35119.1|35099.1|35104.2|35084.2|37
1606890520000|2020-12-02 06:28:40|35119.2|35099.2|35116.7|35096.7|35119.2|35099.2|35111.8|35091.8|21
1606890530000|2020-12-02 06:28:50|35114.2|35094.2|35124.2|35104.2|35124.4|35104.4|35114.2|35094.2|34
1606890540000|2020-12-02 06:29:00|35124.1|35104.1|35111.7|35091.7|35124.1|35104.1|35111.7|35091.7|18
1606890550000|2020-12-02 06:29:10|35109.3|35089.3|35099.2|35079.2|35109.3|35089.3|35099.2|35079.2|20
1606890560000|2020-12-02 06:29:20|35104.1|35084.1|35094.2|35074.2|35104.1|35084.1|35089.3|35069.3|25
1606890570000|2020-12-02 06:29:30|35099.1|35079.1|35091.7|35071.7|35099.2|35079.2|35089.3|35069.3|15
1606890580000|2020-12-02 06:29:40|35089.3|35069.3|35099.2|35079.2|35099.2|35079.2|35089.2|35069.2|16
1606890590000|2020-12-02 06:29:50|35099.3|35079.3|35104.2|35084.2|35104.2|35084.2|35099.2|35079.2|7
1606890600000|2020-12-02 06:30:00|35099.4|35079.4|35091.7|35071.7|35104.2|35084.2|35091.7|35071.7|19
1606890610000|2020-12-02 06:30:10|35094.2|35074.2|35076.8|35056.8|35094.2|35074.2|35076.8|35056.8|12
1606890620000|2020-12-02 06:30:20|35079.2|35059.2|35074.2|35054.2|35079.2|35059.2|35074.2|35054.2|14
1606890630000|2020-12-02 06:30:30|35079.2|35059.2|35074.2|35054.2|35079.2|35059.2|35071.7|35051.7|12
1606890640000|2020-12-02 06:30:40|35069.2|35049.2|35071.7|35051.7|35074.2|35054.2|35069.2|35049.2|22
1606890650000|2020-12-02 06:30:50|35074.2|35054.2|35084.2|35064.2|35084.2|35064.2|35074.2|35054.2|20
1606890660000|2020-12-02 06:31:00|35084.3|35064.3|35089.2|35069.2|35089.2|35069.2|35084.3|35064.3|14
1606890670000|2020-12-02 06:31:10|35086.8|35066.8|35084.2|35064.2|35086.8|35066.8|35084.2|35064.2|5
1606890680000|2020-12-02 06:31:20|35086.7|35066.7|35086.7|35066.7|35086.7|35066.7|35084.2|35064.2|16
1606890690000|2020-12-02 06:31:30|35089.2|35069.2|35099.2|35079.2|35099.2|35079.2|35089.2|35069.2|12
1606890700000|2020-12-02 06:31:40|35101.6|35081.6|35099.2|35079.2|35101.7|35081.7|35099.2|35079.2|2
1606890710000|2020-12-02 06:31:50|35094.2|35074.2|35086.7|35066.7|35094.2|35074.2|35084.2|35064.2|23
1606890720000|2020-12-02 06:32:00|35089.1|35069.1|35086.6|35066.6|35091.6|35071.6|35086.6|35066.6|15
1606890730000|2020-12-02 06:32:10|35084.2|35064.2|35084.2|35064.2|35084.2|35064.2|35084.2|35064.2|11
1606890740000|2020-12-02 06:32:20|35079.2|35059.2|35079.2|35059.2|35079.2|35059.2|35079.2|35059.2|6
1606890750000|2020-12-02 06:32:30|35081.7|35061.7|35079.2|35059.2|35081.7|35061.7|35079.2|35059.2|5
1606890760000|2020-12-02 06:32:40|35079.1|35059.1|35079.1|35059.1|35079.2|35059.2|35079.1|35059.1|2
1606890770000|2020-12-02 06:32:50|35074.3|35054.3|35069.2|35049.2|35074.3|35054.3|35069.2|35049.2|9
1606890780000|2020-12-02 06:33:00|35071.7|35051.7|35071.7|35051.7|35074.1|35054.1|35069.2|35049.2|14
1606890790000|2020-12-02 06:33:10|35074.2|35054.2|35071.7|35051.7|35074.2|35054.2|35069.2|35049.2|7
1606890800000|2020-12-02 06:33:20|35069.3|35049.3|35069.2|35049.2|35071.7|35051.7|35069.2|35049.2|3
1606890810000|2020-12-02 06:33:30|35061.8|35041.8|35059.2|35039.2|35064.2|35044.2|35054.2|35034.2|53
1606890820000|2020-12-02 06:33:40|35061.6|35041.6|35064.2|35044.2|35064.2|35044.2|35061.6|35041.6|5
1606890830000|2020-12-02 06:33:50|35064.1|35044.1|35061.8|35041.8|35064.2|35044.2|35059.3|35039.3|4
1606890840000|2020-12-02 06:34:00|35061.7|35041.7|35064.2|35044.2|35064.2|35044.2|35059.2|35039.2|9
1606890850000|2020-12-02 06:34:10|35061.7|35041.7|35059.2|35039.2|35061.7|35041.7|35059.2|35039.2|7
1606890860000|2020-12-02 06:34:20|||||||||3
1606890880000|2020-12-02 06:34:40|35061.6|35041.6|35061.7|35041.7|35061.8|35041.8|35059.2|35039.2|9
1606890890000|2020-12-02 06:34:50|35064.2|35044.2|35059.2|35039.2|35064.2|35044.2|35059.2|35039.2|3
1606890900000|2020-12-02 06:35:00|35064.2|35044.2|35056.7|35036.7|35064.2|35044.2|35056.7|35036.7|7
1606890910000|2020-12-02 06:35:10|35054.3|35034.3|35054.2|35034.2|35054.3|35034.3|35054.2|35034.2|10
1606890920000|2020-12-02 06:35:20|35059.1|35039.1|35059.1|35039.1|35061.6|35041.6|35059.1|35039.1|11
1606890930000|2020-12-02 06:35:30|35061.6|35041.6|35059.1|35039.1|35061.6|35041.6|35059.1|35039.1|0
1606890940000|2020-12-02 06:35:40|35061.6|35041.6|35059.1|35039.1|35061.6|35041.6|35059.1|35039.1|2
1606890950000|2020-12-02 06:35:50|35059.2|35039.2|35059.2|35039.2|35059.2|35039.2|35056.7|35036.7|10
1606890960000|2020-12-02 06:36:00|35056.7|35036.7|35059.2|35039.2|35059.2|35039.2|35056.7|35036.7|3
1606890970000|2020-12-02 06:36:10|35056.7|35036.7|35059.2|35039.2|35059.2|35039.2|35056.7|35036.7|2
1606890980000|2020-12-02 06:36:20|35054.2|35034.2|35034.2|35014.2|35054.2|35034.2|35034.2|35014.2|42
1606890990000|2020-12-02 06:36:30|35039.1|35019.1|35039.2|35019.2|35039.2|35019.2|35039.1|35019.1|9
1606891000000|2020-12-02 06:36:40|35041.7|35021.7|35044.2|35024.2|35049.2|35029.2|35041.7|35021.7|15
1606891010000|2020-12-02 06:36:50|35049.2|35029.2|35039.2|35019.2|35049.2|35029.2|35039.2|35019.2|27
1606891020000|2020-12-02 06:37:00|35041.7|35021.7|35041.7|35021.7|35041.7|35021.7|35041.7|35021.7|1
1606891030000|2020-12-02 06:37:10|35044.1|35024.1|35039.2|35019.2|35044.2|35024.2|35039.2|35019.2|3
1606891040000|2020-12-02 06:37:20|35034.2|35014.2|35034.2|35014.2|35034.2|35014.2|35034.2|35014.2|32
1606891050000|2020-12-02 06:37:30|35029.3|35009.3|35024.2|35004.2|35031.7|35011.7|35024.2|35004.2|17
1606891060000|2020-12-02 06:37:40|||||||||8
1606891070000|2020-12-02 06:37:50|35026.7|35006.7|35021.8|35001.8|35026.7|35006.7|35021.8|35001.8|6
1606891080000|2020-12-02 06:38:00|35021.7|35001.7|35016.7|34996.7|35021.7|35001.7|35014.2|34994.2|21
1606891090000|2020-12-02 06:38:10|35014.2|34994.2|35024.2|35004.2|35026.6|35006.6|35014.2|34994.2|6
1606891100000|2020-12-02 06:38:20|35026.7|35006.7|35029.2|35009.2|35029.2|35009.2|35024.2|35004.2|6
1606891110000|2020-12-02 06:38:30|35034.2|35014.2|35034.2|35014.2|35034.2|35014.2|35034.2|35014.2|2
1606891120000|2020-12-02 06:38:40|35036.7|35016.7|35036.7|35016.7|35039.2|35019.2|35036.7|35016.7|4
1606891130000|2020-12-02 06:38:50|35039.1|35019.1|35039.2|35019.2|35039.2|35019.2|35036.7|35016.7|8
1606891140000|2020-12-02 06:39:00|35036.7|35016.7|35034.2|35014.2|35036.7|35016.7|35034.2|35014.2|1
1606891150000|2020-12-02 06:39:10|35031.7|35011.7|35029.1|35009.1|35031.7|35011.7|35029.1|35009.1|13
1606891160000|2020-12-02 06:39:20|35029.2|35009.2|35024.2|35004.2|35029.2|35009.2|35024.2|35004.2|5
1606891170000|2020-12-02 06:39:30|35019.4|34999.4|35019.2|34999.2|35019.4|34999.4|35016.7|34996.7|10
1606891180000|2020-12-02 06:39:40|35016.8|34996.8|35014.2|34994.2|35016.8|34996.8|35004.4|34984.4|31
1606891190000|2020-12-02 06:39:50|35011.7|34991.7|35019.1|34999.1|35019.1|34999.1|35011.7|34991.7|5
1606891200000|2020-12-02 06:40:00|35021.6|35001.6|35021.6|35001.6|35021.6|35001.6|35021.6|35001.6|9
1606891210000|2020-12-02 06:40:10|35024.2|35004.2|35026.7|35006.7|35026.7|35006.7|35024.2|35004.2|8
1606891220000|2020-12-02 06:40:20|35029.1|35009.1|35026.7|35006.7|35029.2|35009.2|35026.7|35006.7|1
1606891230000|2020-12-02 06:40:30|35029.1|35009.1|35029.2|35009.2|35031.7|35011.7|35029.1|35009.1|14
1606891240000|2020-12-02 06:40:40|35026.8|35006.8|35024.2|35004.2|35026.8|35006.8|35024.2|35004.2|9
1606891250000|2020-12-02 06:40:50|35021.8|35001.8|35026.8|35006.8|35026.8|35006.8|35021.8|35001.8|6
1606891260000|2020-12-02 06:41:00|35024.2|35004.2|35021.7|35001.7|35024.2|35004.2|35021.7|35001.7|7
1606891270000|2020-12-02 06:41:10|35024.2|35004.2|35024.2|35004.2|35024.2|35004.2|35019.2|34999.2|8
1606891280000|2020-12-02 06:41:20|35024.1|35004.1|35024.2|35004.2|35024.2|35004.2|35019.2|34999.2|2
1606891290000|2020-12-02 06:41:30|35021.7|35001.7|35019.2|34999.2|35021.7|35001.7|35019.2|34999.2|2
1606891300000|2020-12-02 06:41:40|35019.1|34999.1|35014.2|34994.2|35019.1|34999.1|35014.2|34994.2|9
1606891310000|2020-12-02 06:41:50|||||||||3
1606891320000|2020-12-02 06:42:00|||||||||5
1606891330000|2020-12-02 06:42:10|35019.2|34999.2|35019.2|34999.2|35019.2|34999.2|35019.2|34999.2|3
1606891340000|2020-12-02 06:42:20|35019.4|34999.4|35019.2|34999.2|35021.7|35001.7|35019.2|34999.2|2
1606891350000|2020-12-02 06:42:30|35021.7|35001.7|35026.7|35006.7|35026.7|35006.7|35021.7|35001.7|6
1606891360000|2020-12-02 06:42:40|35024.2|35004.2|35024.2|35004.2|35024.2|35004.2|35024.2|35004.2|0
1606891370000|2020-12-02 06:42:50|35026.6|35006.6|35024.2|35004.2|35026.6|35006.6|35024.2|35004.2|0
1606891380000|2020-12-02 06:43:00|||||||||8
1606891410000|2020-12-02 06:43:30|35021.7|35001.7|35021.7|35001.7|35021.7|35001.7|35021.7|35001.7|3
1606891420000|2020-12-02 06:43:40|35021.8|35001.8|35024.2|35004.2|35024.2|35004.2|35021.7|35001.7|2
1606891430000|2020-12-02 06:43:50|35024.1|35004.1|35024.2|35004.2|35024.2|35004.2|35021.7|35001.7|0
1606891440000|2020-12-02 06:44:00|35026.6|35006.6|35026.6|35006.6|35026.6|35006.6|35026.6|35006.6|3
1606891460000|2020-12-02 06:44:20|35029.1|35009.1|35029.1|35009.1|35029.1|35009.1|35029.1|35009.1|1
1606891470000|2020-12-02 06:44:30|35031.6|35011.6|35029.2|35009.2|35031.7|35011.7|35029.2|35009.2|6
1606891480000|2020-12-02 06:44:40|35026.8|35006.8|35016.8|34996.8|35026.8|35006.8|35016.8|34996.8|3
1606891490000|2020-12-02 06:44:50|35019.2|34999.2|35019.2|34999.2|35019.2|34999.2|35019.2|34999.2|2
1606891500000|2020-12-02 06:45:00|35014.3|34994.3|35016.7|34996.7|35016.7|34996.7|35014.2|34994.2|1
1606891510000|2020-12-02 06:45:10|35014.2|34994.2|35014.2|34994.2|35019.2|34999.2|35014.2|34994.2|2
1606891520000|2020-12-02 06:45:20|||||||||11
1606891530000|2020-12-02 06:45:30|35016.7|34996.7|35016.7|34996.7|35016.7|34996.7|35016.7|34996.7|1
1606891540000|2020-12-02 06:45:40|35014.2|34994.2|35019.2|34999.2|35019.2|34999.2|35014.2|34994.2|3
1606891550000|2020-12-02 06:45:50|35019.1|34999.1|35016.7|34996.7|35019.1|34999.1|35014.2|34994.2|2
1606891560000|2020-12-02 06:46:00|35014.2|34994.2|35014.2|34994.2|35014.2|34994.2|35011.7|34991.7|2
1606891570000|2020-12-02 06:46:10|35011.7|34991.7|35009.2|34989.2|35011.7|34991.7|35009.2|34989.2|4
1606891580000|2020-12-02 06:46:20|35004.2|34984.2|34999.2|34979.2|35004.2|34984.2|34999.2|34979.2|15
1606891590000|2020-12-02 06:46:30|34996.8|34976.8|34999.2|34979.2|34999.2|34979.2|34994.2|34974.2|8
1606891600000|2020-12-02 06:46:40|34994.2|34974.2|34994.2|34974.2|34994.2|34974.2|34994.2|34974.2|3
1606891610000|2020-12-02 06:46:50|34999.2|34979.2|35004.2|34984.2|35006.6|34986.6|34999.2|34979.2|16
1606891620000|2020-12-02 06:47:00|35006.7|34986.7|35011.7|34991.7|35014.1|34994.1|35006.7|34986.7|6
1606891630000|2020-12-02 06:47:10|35009.2|34989.2|35006.7|34986.7|35009.2|34989.2|35004.2|34984.2|7
1606891640000|2020-12-02 06:47:20|35009.1|34989.1|35006.7|34986.7|35009.2|34989.2|35006.7|34986.7|9
1606891660000|2020-12-02 06:47:40|35004.2|34984.2|35001.7|34981.7|35004.2|34984.2|35001.7|34981.7|3
1606891670000|2020-12-02 06:47:50|34999.2|34979.2|34996.7|34976.7|34999.2|34979.2|34996.7|34976.7|12
1606891680000|2020-12-02 06:48:00|34994.2|34974.2|34986.6|34966.6|34994.2|34974.2|34984.2|34964.2|6
1606891690000|2020-12-02 06:48:10|34986.7|34966.7|34989.2|34969.2|34989.2|34969.2|34984.2|34964.2|5
1606891700000|2020-12-02 06:48:20|34989.3|34969.3|34994.2|34974.2|34994.2|34974.2|34989.2|34969.2|4
1606891710000|2020-12-02 06:48:30|34991.7|34971.7|34991.7|34971.7|34994.2|34974.2|34991.7|34971.7|3
1606891720000|2020-12-02 06:48:40|34994.2|34974.2|35004.1|34984.1|35004.1|34984.1|34994.2|34974.2|14
1606891730000|2020-12-02 06:48:50|35004.2|34984.2|35001.7|34981.7|35004.2|34984.2|35001.7|34981.7|1
1606891750000|2020-12-02 06:49:10|34996.7|34976.7|34996.7|34976.7|34996.7|34976.7|34996.7|34976.7|5
1606891760000|2020-12-02 06:49:20|34994.3|34974.3|34984.2|34964.2|34994.3|34974.3|34984.2|34964.2|5
1606891770000|2020-12-02 06:49:30|34986.7|34966.7|34984.2|34964.2|34986.7|34966.7|34984.2|34964.2|8
1606891780000|2020-12-02 06:49:40|34981.7|34961.7|34981.7|34961.7|34981.7|34961.7|34981.7|34961.7|4
1606891790000|2020-12-02 06:49:50|34979.2|34959.2|34981.7|34961.7|34984.2|34964.2|34979.2|34959.2|17
1606891800000|2020-12-02 06:50:00|34979.3|34959.3|34976.7|34956.7|34979.3|34959.3|34976.7|34956.7|8
1606891810000|2020-12-02 06:50:10|34971.7|34951.7|34974.2|34954.2|34974.2|34954.2|34969.2|34949.2|14
1606891820000|2020-12-02 06:50:20|34971.7|34951.7|34974.2|34954.2|34974.2|34954.2|34971.7|34951.7|3
1606891830000|2020-12-02 06:50:30|34969.2|34949.2|34971.7|34951.7|34974.2|34954.2|34969.2|34949.2|18
1606891840000|2020-12-02 06:50:40|34974.2|34954.2|34969.2|34949.2|34974.2|34954.2|34969.2|34949.2|6
1606891850000|2020-12-02 06:50:50|34966.8|34946.8|34964.2|34944.2|34969.2|34949.2|34964.2|34944.2|18
1606891860000|2020-12-02 06:51:00|34959.2|34939.2|34954.2|34934.2|34959.2|34939.2|34954.2|34934.2|28
1606891870000|2020-12-02 06:51:10|34959.2|34939.2|34954.2|34934.2|34959.2|34939.2|34954.2|34934.2|13
1606891880000|2020-12-02 06:51:20|34959.2|34939.2|34964.2|34944.2|34969.2|34949.2|34954.2|34934.2|13
1606891890000|2020-12-02 06:51:30|34959.4|34939.4|34959.4|34939.4|34959.4|34939.4|34959.4|34939.4|21
1606891900000|2020-12-02 06:51:40|34954.6|34934.6|34954.2|34934.2|34956.9|34936.9|34954.2|34934.2|6
1606891910000|2020-12-02 06:51:50|34954.1|34934.1|34931.7|34911.7|34954.1|34934.1|34931.7|34911.7|27
1606891920000|2020-12-02 06:52:00|34934.2|34914.2|34934.2|34914.2|34934.2|34914.2|34934.2|34914.2|4
1606891930000|2020-12-02 06:52:10|34939.1|34919.1|34939.1|34919.1|34941.6|34921.6|34939.1|34919.1|15
1606891940000|2020-12-02 06:52:20|34941.7|34921.7|34944.2|34924.2|34944.2|34924.2|34939.2|34919.2|6
1606891950000|2020-12-02 06:52:30|34939.4|34919.4|34936.7|34916.7|34944.2|34924.2|34936.7|34916.7|16
1606891960000|2020-12-02 06:52:40|34939.2|34919.2|34934.2|34914.2|34939.2|34919.2|34934.2|34914.2|4
1606891970000|2020-12-02 06:52:50|34939.2|34919.2|34934.1|34914.1|34939.2|34919.2|34934.1|34914.1|17
1606891980000|2020-12-02 06:53:00|34934.2|34914.2|34934.2|34914.2|34934.2|34914.2|34934.2|34914.2|8
1606891990000|2020-12-02 06:53:10|34936.7|34916.7|34941.7|34921.7|34941.7|34921.7|34936.7|34916.7|8
1606892000000|2020-12-02 06:53:20|34944.2|34924.2|34936.8|34916.8|34944.2|34924.2|34936.8|34916.8|4
1606892010000|2020-12-02 06:53:30|34939.2|34919.2|34939.2|34919.2|34939.2|34919.2|34939.2|34919.2|6
1606892020000|2020-12-02 06:53:40|34941.6|34921.6|34941.7|34921.7|34941.7|34921.7|34939.1|34919.1|7
1606892030000|2020-12-02 06:53:50|34939.3|34919.3|34934.2|34914.2|34944.2|34924.2|34931.8|34911.8|18
1606892040000|2020-12-02 06:54:00|34934.3|34914.3|34939.2|34919.2|34941.7|34921.7|34929.5|34909.5|21
1606892050000|2020-12-02 06:54:10|34939.1|34919.1|34936.7|34916.7|34939.1|34919.1|34936.7|34916.7|2
1606892060000|2020-12-02 06:54:20|34941.7|34921.7|34939.2|34919.2|34941.7|34921.7|34939.2|34919.2|3
1606892070000|2020-12-02 06:54:30|34936.7|34916.7|34924.2|34904.2|34936.7|34916.7|34924.2|34904.2|22
1606892080000|2020-12-02 06:54:40|34919.3|34899.3|34921.7|34901.7|34921.7|34901.7|34916.7|34896.7|18
1606892090000|2020-12-02 06:54:50|34924.2|34904.2|34919.2|34899.2|34929.1|34909.1|34919.2|34899.2|14
1606892100000|2020-12-02 06:55:00|34914.3|34894.3|34911.7|34891.7|34919.2|34899.2|34904.2|34884.2|67
1606892110000|2020-12-02 06:55:10|34909.3|34889.3|34909.2|34889.2|34909.3|34889.3|34909.2|34889.2|5
1606892120000|2020-12-02 06:55:20|34906.8|34886.8|34914.2|34894.2|34914.2|34894.2|34906.7|34886.7|17
1606892130000|2020-12-02 06:55:30|34911.8|34891.8|34899.2|34879.2|34911.8|34891.8|34899.2|34879.2|18
1606892140000|2020-12-02 06:55:40|34896.7|34876.7|34894.2|34874.2|34899.2|34879.2|34894.2|34874.2|25
1606892150000|2020-12-02 06:55:50|34899.2|34879.2|34914.2|34894.2|34914.2|34894.2|34899.2|34879.2|10
1606892160000|2020-12-02 06:56:00|34911.8|34891.8|34921.7|34901.7|34921.7|34901.7|34911.7|34891.7|12
1606892170000|2020-12-02 06:56:10|34926.7|34906.7|34924.4|34904.4|34929.2|34909.2|34924.2|34904.2|9
1606892180000|2020-12-02 06:56:20|34924.2|34904.2|34921.8|34901.8|34924.2|34904.2|34921.8|34901.8|3
1606892190000|2020-12-02 06:56:30|34921.7|34901.7|34919.2|34899.2|34924.2|34904.2|34919.2|34899.2|2
1606892210000|2020-12-02 06:56:50|34916.7|34896.7|34914.2|34894.2|34919.2|34899.2|34914.2|34894.2|12
1606892220000|2020-12-02 06:57:00|34919.1|34899.1|34904.2|34884.2|34919.1|34899.1|34904.2|34884.2|18
1606892230000|2020-12-02 06:57:10|34901.7|34881.7|34894.3|34874.3|34901.7|34881.7|34894.3|34874.3|18
1606892240000|2020-12-02 06:57:20|34894.2|34874.2|34894.2|34874.2|34894.2|34874.2|34889.2|34869.2|4
1606892250000|2020-12-02 06:57:30|34899.2|34879.2|34906.7|34886.7|34906.7|34886.7|34899.2|34879.2|46
1606892260000|2020-12-02 06:57:40|34909.2|34889.2|34904.2|34884.2|34909.2|34889.2|34904.2|34884.2|7
1606892270000|2020-12-02 06:57:50|34904.3|34884.3|34904.3|34884.3|34904.3|34884.3|34904.3|34884.3|4
1606892280000|2020-12-02 06:58:00|34901.7|34881.7|34896.7|34876.7|34904.2|34884.2|34894.2|34874.2|18
1606892290000|2020-12-02 06:58:10|34899.2|34879.2|34904.2|34884.2|34904.2|34884.2|34891.7|34871.7|23
1606892300000|2020-12-02 06:58:20|34906.7|34886.7|34911.7|34891.7|34911.7|34891.7|34906.7|34886.7|8
1606892310000|2020-12-02 06:58:30|34896.8|34876.8|34891.7|34871.7|34896.8|34876.8|34891.7|34871.7|17
1606892320000|2020-12-02 06:58:40|34889.2|34869.2|34884.2|34864.2|34889.2|34869.2|34884.2|34864.2|14
1606892330000|2020-12-02 06:58:50|34886.8|34866.8|34891.7|34871.7|34891.7|34871.7|34886.7|34866.7|13
1606892340000|2020-12-02 06:59:00|34889.2|34869.2|34884.2|34864.2|34889.2|34869.2|34884.2|34864.2|10
1606892350000|2020-12-02 06:59:10|34881.8|34861.8|34879.2|34859.2|34884.2|34864.2|34879.2|34859.2|18
1606892360000|2020-12-02 06:59:20|34881.7|34861.7|34889.2|34869.2|34889.2|34869.2|34881.7|34861.7|36
1606892370000|2020-12-02 06:59:30|34886.8|34866.8|34884.2|34864.2|34886.8|34866.8|34884.2|34864.2|18
1606892380000|2020-12-02 06:59:40|34881.7|34861.7|34879.3|34859.3|34884.2|34864.2|34879.3|34859.3|9
1606892390000|2020-12-02 06:59:50|34884.2|34864.2|34884.2|34864.2|34886.7|34866.7|34881.7|34861.7|23
1606892400000|2020-12-02 07:00:00|34881.8|34861.8|34889.2|34869.2|34889.2|34869.2|34881.7|34861.7|12
1606892410000|2020-12-02 07:00:10|34891.7|34871.7|34891.7|34871.7|34891.7|34871.7|34891.7|34871.7|3
1606892420000|2020-12-02 07:00:20|34894.2|34874.2|34899.2|34879.2|34901.7|34881.7|34894.2|34874.2|11
1606892430000|2020-12-02 07:00:30|34896.8|34876.8|34899.2|34879.2|34899.2|34879.2|34896.7|34876.7|8
1606892440000|2020-12-02 07:00:40|34896.8|34876.8|34899.2|34879.2|34899.2|34879.2|34896.7|34876.7|2
1606892450000|2020-12-02 07:00:50|34896.7|34876.7|34891.7|34871.7|34896.7|34876.7|34891.7|34871.7|11
1606892460000|2020-12-02 07:01:00|34889.3|34869.3|34899.2|34879.2|34904.2|34884.2|34884.2|34864.2|62
1606892470000|2020-12-02 07:01:10|34894.2|34874.2|34894.2|34874.2|34894.2|34874.2|34894.2|34874.2|7
1606892480000|2020-12-02 07:01:20|34896.7|34876.7|34894.2|34874.2|34896.7|34876.7|34894.2|34874.2|7
1606892490000|2020-12-02 07:01:30|34891.7|34871.7|34891.7|34871.7|34894.2|34874.2|34891.7|34871.7|3
1606892500000|2020-12-02 07:01:40|34894.2|34874.2|34884.2|34864.2|34894.2|34874.2|34884.2|34864.2|9
1606892510000|2020-12-02 07:01:50|34881.7|34861.7|34874.2|34854.2|34881.7|34861.7|34874.2|34854.2|18
1606892520000|2020-12-02 07:02:00|||||||||8
1606892530000|2020-12-02 07:02:10|34876.7|34856.7|34904.2|34884.2|34906.7|34886.7|34876.7|34856.7|23
1606892540000|2020-12-02 07:02:20|34906.7|34886.7|34904.2|34884.2|34906.7|34886.7|34904.2|34884.2|0
1606892550000|2020-12-02 07:02:30|34906.7|34886.7|34904.2|34884.2|34909.2|34889.2|34904.2|34884.2|4
1606892560000|2020-12-02 07:02:40|34901.8|34881.8|34894.3|34874.3|34901.8|34881.8|34894.3|34874.3|8
1606892570000|2020-12-02 07:02:50|34896.7|34876.7|34896.8|34876.8|34899.2|34879.2|34894.3|34874.3|13
1606892580000|2020-12-02 07:03:00|34899.2|34879.2|34896.8|34876.8|34899.2|34879.2|34894.3|34874.3|4
1606892600000|2020-12-02 07:03:20|34899.2|34879.2|34901.7|34881.7|34901.7|34881.7|34899.2|34879.2|6
1606892610000|2020-12-02 07:03:30|34899.3|34879.3|34899.2|34879.2|34904.2|34884.2|34899.2|34879.2|6
1606892620000|2020-12-02 07:03:40|34901.7|34881.7|34901.7|34881.7|34901.7|34881.7|34901.7|34881.7|8
1606892630000|2020-12-02 07:03:50|34901.8|34881.8|34901.7|34881.7|34904.2|34884.2|34901.7|34881.7|3
1606892640000|2020-12-02 07:04:00|34899.3|34879.3|34894.3|34874.3|34899.3|34879.3|34894.3|34874.3|7
1606892650000|2020-12-02 07:04:10|||||||||1
1606892660000|2020-12-02 07:04:20|34896.8|34876.8|34896.8|34876.8|34896.8|34876.8|34896.8|34876.8|3
1606892670000|2020-12-02 07:04:30|34896.7|34876.7|34899.2|34879.2|34899.2|34879.2|34896.7|34876.7|4
1606892680000|2020-12-02 07:04:40|||||||||3
1606892690000|2020-12-02 07:04:50|34899.4|34879.4|34901.7|34881.7|34901.7|34881.7|34899.2|34879.2|3
1606892700000|2020-12-02 07:05:00|34899.3|34879.3|34901.7|34881.7|34904.2|34884.2|34899.2|34879.2|5
1606892710000|2020-12-02 07:05:10|34899.3|34879.3|34901.7|34881.7|34901.7|34881.7|34899.2|34879.2|2
1606892720000|2020-12-02 07:05:20|||||||||1
1606892730000|2020-12-02 07:05:30|34899.3|34879.3|34904.2|34884.2|34904.2|34884.2|34899.2|34879.2|14
1606892740000|2020-12-02 07:05:40|34904.3|34884.3|34906.7|34886.7|34906.7|34886.7|34904.3|34884.3|1
1606892750000|2020-12-02 07:05:50|34904.2|34884.2|34906.7|34886.7|34906.7|34886.7|34904.2|34884.2|5
1606892760000|2020-12-02 07:06:00|||||||||2
1606892770000|2020-12-02 07:06:10|||||||||1
1606892780000|2020-12-02 07:06:20|34904.3|34884.3|34904.3|34884.3|34904.3|34884.3|34904.3|34884.3|1
1606892790000|2020-12-02 07:06:30|34906.7|34886.7|34909.2|34889.2|34909.2|34889.2|34906.7|34886.7|4
1606892800000|2020-12-02 07:06:40|34904.2|34884.2|34906.7|34886.7|34906.7|34886.7|34904.2|34884.2|4
1606892810000|2020-12-02 07:06:50|34909.2|34889.2|34914.2|34894.2|34914.2|34894.2|34909.2|34889.2|9
1606892820000|2020-12-02 07:07:00|34911.7|34891.7|34919.2|34899.2|34921.7|34901.7|34911.7|34891.7|16
1606892830000|2020-12-02 07:07:10|34921.7|34901.7|34921.7|34901.7|34921.7|34901.7|34921.7|34901.7|1
1606892840000|2020-12-02 07:07:20|34919.2|34899.2|34919.2|34899.2|34919.2|34899.2|34916.7|34896.7|6
1606892850000|2020-12-02 07:07:30|34921.7|34901.7|34921.7|34901.7|34921.7|34901.7|34921.7|34901.7|5
1606892860000|2020-12-02 07:07:40|34919.2|34899.2|34924.2|34904.2|34924.2|34904.2|34919.2|34899.2|8
1606892870000|2020-12-02 07:07:50|||||||||1
1606892880000|2020-12-02 07:08:00|34926.7|34906.7|34931.7|34911.7|34931.7|34911.7|34926.7|34906.7|13
1606892890000|2020-12-02 07:08:10|||||||||3
1606892900000|2020-12-02 07:08:20|34929.3|34909.3|34929.2|34909.2|34929.3|34909.3|34929.2|34909.2|12
1606892910000|2020-12-02 07:08:30|||||||||5
1606892920000|2020-12-02 07:08:40|34934.1|34914.1|34939.2|34919.2|34939.2|34919.2|34934.1|34914.1|12
1606892930000|2020-12-02 07:08:50|34941.7|34921.7|34944.3|34924.3|34946.7|34926.7|34941.7|34921.7|6
1606892940000|2020-12-02 07:09:00|34946.7|34926.7|34949.2|34929.2|34954.2|34934.2|34946.7|34926.7|16
1606892950000|2020-12-02 07:09:10|||||||||3
1606892960000|2020-12-02 07:09:20|34951.7|34931.7|34949.2|34929.2|34954.2|34934.2|34949.2|34929.2|6
1606892970000|2020-12-02 07:09:30|||||||||2
1606892990000|2020-12-02 07:09:50|34951.7|34931.7|34951.7|34931.7|34951.7|34931.7|34951.7|34931.7|6
1606893000000|2020-12-02 07:10:00|||||||||1
1606893020000|2020-12-02 07:10:20|34949.2|34929.2|34949.2|34929.2|34949.2|34929.2|34949.2|34929.2|2
1606893030000|2020-12-02 07:10:30|||||||||3
1606893040000|2020-12-02 07:10:40|34946.8|34926.8|34946.7|34926.7|34946.8|34926.8|34946.7|34926.7|3
1606893050000|2020-12-02 07:10:50|34949.2|34929.2|34946.7|34926.7|34949.2|34929.2|34946.7|34926.7|3
1606893060000|2020-12-02 07:11:00|34949.2|34929.2|34946.7|34926.7|34949.2|34929.2|34944.2|34924.2|3
1606893070000|2020-12-02 07:11:10|34944.2|34924.2|34946.7|34926.7|34946.7|34926.7|34944.2|34924.2|1
1606893080000|2020-12-02 07:11:20|34944.2|34924.2|34944.2|34924.2|34944.2|34924.2|34944.2|34924.2|0
1606893090000|2020-12-02 07:11:30|34946.7|34926.7|34944.2|34924.2|34946.7|34926.7|34944.2|34924.2|3
1606893100000|2020-12-02 07:11:40|||||||||1
1606893120000|2020-12-02 07:12:00|34946.7|34926.7|34946.7|34926.7|34946.7|34926.7|34946.7|34926.7|2
1606893130000|2020-12-02 07:12:10|34949.2|34929.2|34949.2|34929.2|34949.2|34929.2|34949.2|34929.2|7
1606893140000|2020-12-02 07:12:20|34954.2|34934.2|34949.2|34929.2|34954.2|34934.2|34949.2|34929.2|5
1606893150000|2020-12-02 07:12:30|34949.4|34929.4|34951.7|34931.7|34951.7|34931.7|34949.2|34929.2|4
1606893160000|2020-12-02 07:12:40|34949.2|34929.2|34949.2|34929.2|34949.2|34929.2|34949.2|34929.2|3
1606893170000|2020-12-02 07:12:50|34946.7|34926.7|34946.7|34926.7|34946.7|34926.7|34946.7|34926.7|5
1606893190000|2020-12-02 07:13:10|34944.3|34924.3|34944.2|34924.2|34944.3|34924.3|34944.2|34924.2|0
1606893200000|2020-12-02 07:13:20|||||||||3
1606893210000|2020-12-02 07:13:30|34939.2|34919.2|34941.7|34921.7|34941.7|34921.7|34939.2|34919.2|6
1606893220000|2020-12-02 07:13:40|34944.2|34924.2|34939.2|34919.2|34944.2|34924.2|34939.2|34919.2|3
1606893230000|2020-12-02 07:13:50|||||||||4
1606893240000|2020-12-02 07:14:00|34936.8|34916.8|34936.7|34916.7|34936.8|34916.8|34936.7|34916.7|1
1606893250000|2020-12-02 07:14:10|34939.2|34919.2|34936.7|34916.7|34939.2|34919.2|34936.7|34916.7|0
1606893260000|2020-12-02 07:14:20|34939.2|34919.2|34939.2|34919.2|34939.2|34919.2|34939.2|34919.2|3
1606893270000|2020-12-02 07:14:30|34936.8|34916.8|34936.8|34916.8|34936.8|34916.8|34936.8|34916.8|3
1606893300000|2020-12-02 07:15:00|34934.4|34914.4|34934.3|34914.3|34934.4|34914.4|34934.3|34914.3|3
1606893340000|2020-12-02 07:15:40|34934.2|34914.2|34931.7|34911.7|34934.2|34914.2|34931.7|34911.7|7
1606893350000|2020-12-02 07:15:50|34929.3|34909.3|34926.7|34906.7|34929.3|34909.3|34926.7|34906.7|1
1606893360000|2020-12-02 07:16:00|||||||||1
1606893370000|2020-12-02 07:16:10|||||||||1
1606893380000|2020-12-02 07:16:20|||||||||1
1606893390000|2020-12-02 07:16:30|||||||||4
1606893400000|2020-12-02 07:16:40|34929.2|34909.2|34929.2|34909.2|34929.2|34909.2|34926.8|34906.8|1
1606893410000|2020-12-02 07:16:50|||||||||1
1606893420000|2020-12-02 07:17:00|||||||||1
1606893430000|2020-12-02 07:17:10|34926.8|34906.8|34924.2|34904.2|34926.8|34906.8|34924.2|34904.2|2
1606893440000|2020-12-02 07:17:20|34926.7|34906.7|34929.2|34909.2|34929.2|34909.2|34926.7|34906.7|1
1606893450000|2020-12-02 07:17:30|34926.7|34906.7|34929.2|34909.2|34929.2|34909.2|34924.2|34904.2|5
1606893460000|2020-12-02 07:17:40|34926.8|34906.8|34929.2|34909.2|34929.2|34909.2|34926.7|34906.7|0
1606893480000|2020-12-02 07:18:00|||||||||1
1606893490000|2020-12-02 07:18:10|34926.7|34906.7|34929.2|34909.2|34929.2|34909.2|34926.7|34906.7|1
1606893500000|2020-12-02 07:18:20|34926.8|34906.8|34924.2|34904.2|34926.8|34906.8|34924.2|34904.2|1
1606893530000|2020-12-02 07:18:50|||||||||1
1606893540000|2020-12-02 07:19:00|34924.3|34904.3|34924.3|34904.3|34924.3|34904.3|34924.3|34904.3|6
1606893560000|2020-12-02 07:19:20|||||||||2
1606893580000|2020-12-02 07:19:40|34921.8|34901.8|34919.3|34899.3|34921.8|34901.8|34919.3|34899.3|1
1606893590000|2020-12-02 07:19:50|34924.3|34904.3|34924.3|34904.3|34924.3|34904.3|34924.3|34904.3|4
1606893600000|2020-12-02 07:20:00|34924.2|34904.2|34919.3|34899.3|34924.2|34904.2|34919.3|34899.3|3
1606893610000|2020-12-02 07:20:10|||||||||3
1606893620000|2020-12-02 07:20:20|||||||||1
1606893630000|2020-12-02 07:20:30|34914.3|34894.3|34919.3|34899.3|34919.3|34899.3|34914.3|34894.3|6
1606893640000|2020-12-02 07:20:40|||||||||2
1606893650000|2020-12-02 07:20:50|34921.8|34901.8|34921.8|34901.8|34921.8|34901.8|34921.8|34901.8|0
1606893660000|2020-12-02 07:21:00|34924.3|34904.3|34929.3|34909.3|34929.3|34909.3|34924.3|34904.3|7
1606893670000|2020-12-02 07:21:10|||||||||6
1606893680000|2020-12-02 07:21:20|34931.8|34911.8|34931.8|34911.8|34931.8|34911.8|34931.8|34911.8|0
1606893690000|2020-12-02 07:21:30|34934.2|34914.2|34934.2|34914.2|34934.2|34914.2|34934.2|34914.2|1
1606893700000|2020-12-02 07:21:40|34931.8|34911.8|34931.8|34911.8|34931.8|34911.8|34931.8|34911.8|0
1606893720000|2020-12-02 07:22:00|34934.3|34914.3|34934.3|34914.3|34934.3|34914.3|34934.3|34914.3|2
1606893730000|2020-12-02 07:22:10|34936.7|34916.7|34936.8|34916.8|34936.8|34916.8|34936.7|34916.7|0
1606893740000|2020-12-02 07:22:20|34934.3|34914.3|34936.8|34916.8|34939.3|34919.3|34934.3|34914.3|6
1606893750000|2020-12-02 07:22:30|34934.3|34914.3|34931.8|34911.8|34934.3|34914.3|34931.8|34911.8|4
1606893760000|2020-12-02 07:22:40|34934.3|34914.3|34934.3|34914.3|34934.3|34914.3|34934.3|34914.3|0
1606893770000|2020-12-02 07:22:50|34931.8|34911.8|34931.8|34911.8|34931.8|34911.8|34931.8|34911.8|0
1606893780000|2020-12-02 07:23:00|34934.2|34914.2|34934.3|34914.3|34934.3|34914.3|34934.2|34914.2|0
1606893800000|2020-12-02 07:23:20|34931.8|34911.8|34931.8|34911.8|34931.8|34911.8|34931.8|34911.8|3
1606893820000|2020-12-02 07:23:40|||||||||1
1606893850000|2020-12-02 07:24:10|34934.3|34914.3|34934.3|34914.3|34934.3|34914.3|34934.3|34914.3|4
1606893870000|2020-12-02 07:24:30|34936.7|34916.7|34936.8|34916.8|34936.8|34916.8|34936.7|34916.7|9
1606893880000|2020-12-02 07:24:40|34939.3|34919.3|34939.3|34919.3|34941.7|34921.7|34939.3|34919.3|7
1606893890000|2020-12-02 07:24:50|||||||||9
1606893910000|2020-12-02 07:25:10|||||||||4
1606893920000|2020-12-02 07:25:20|||||||||1
1606893930000|2020-12-02 07:25:30|||||||||4
1606893960000|2020-12-02 07:26:00|34941.8|34921.8|34941.8|34921.8|34941.8|34921.8|34941.8|34921.8|3
1606893970000|2020-12-02 07:26:10|34939.3|34919.3|34941.8|34921.8|34941.8|34921.8|34939.3|34919.3|5
1606893980000|2020-12-02 07:26:20|34941.7|34921.7|34941.8|34921.8|34941.8|34921.8|34941.7|34921.7|1
1606893990000|2020-12-02 07:26:30|34944.3|34924.3|34941.8|34921.8|34944.3|34924.3|34941.8|34921.8|0
1606894000000|2020-12-02 07:26:40|34939.3|34919.3|34944.3|34924.3|34944.3|34924.3|34939.3|34919.3|7
1606894010000|2020-12-02 07:26:50|34941.8|34921.8|34944.3|34924.3|34944.3|34924.3|34941.8|34921.8|0
1606894020000|2020-12-02 07:27:00|34941.8|34921.8|34941.8|34921.8|34941.8|34921.8|34941.8|34921.8|1
1606894030000|2020-12-02 07:27:10|34939.3|34919.3|34939.3|34919.3|34939.3|34919.3|34939.3|34919.3|2
1606894050000|2020-12-02 07:27:30|34936.8|34916.8|34936.8|34916.8|34939.3|34919.3|34936.8|34916.8|1
1606894070000|2020-12-02 07:27:50|34939.3|34919.3|34939.3|34919.3|34939.3|34919.3|34939.3|34919.3|5
1606894100000|2020-12-02 07:28:20|34944.2|34924.2|34946.7|34926.7|34946.7|34926.7|34944.2|34924.2|3
1606894110000|2020-12-02 07:28:30|34946.8|34926.8|34946.8|34926.8|34946.8|34926.8|34946.8|34926.8|0
1606894120000|2020-12-02 07:28:40|||||||||1
1606894130000|2020-12-02 07:28:50|||||||||2
1606894140000|2020-12-02 07:29:00|34946.7|34926.7|34944.3|34924.3|34946.7|34926.7|34944.3|34924.3|24
1606894160000|2020-12-02 07:29:20|||||||||1
1606894190000|2020-12-02 07:29:50|||||||||1
1606894200000|2020-12-02 07:30:00|34941.8|34921.8|34949.3|34929.3|34949.3|34929.3|34941.8|34921.8|9
1606894210000|2020-12-02 07:30:10|||||||||1
1606894220000|2020-12-02 07:30:20|||||||||4
1606894230000|2020-12-02 07:30:30|||||||||1
1606894250000|2020-12-02 07:30:50|34951.7|34931.7|34954.3|34934.3|34954.3|34934.3|34951.7|34931.7|2
1606894270000|2020-12-02 07:31:10|34956.8|34936.8|34956.8|34936.8|34956.8|34936.8|34956.8|34936.8|3
1606894280000|2020-12-02 07:31:20|34956.7|34936.7|34959.3|34939.3|34959.3|34939.3|34954.3|34934.3|4
1606894290000|2020-12-02 07:31:30|34964.3|34944.3|34964.3|34944.3|34964.3|34944.3|34964.3|34944.3|15
1606894300000|2020-12-02 07:31:40|34966.7|34946.7|34964.3|34944.3|34966.8|34946.8|34964.3|34944.3|5
1606894320000|2020-12-02 07:32:00|||||||||2
1606894330000|2020-12-02 07:32:10|34961.8|34941.8|34959.4|34939.4|34961.8|34941.8|34959.4|34939.4|2
1606894340000|2020-12-02 07:32:20|||||||||1
1606894350000|2020-12-02 07:32:30|34959.3|34939.3|34956.8|34936.8|34959.3|34939.3|34956.8|34936.8|2
1606894360000|2020-12-02 07:32:40|34954.3|34934.3|34954.3|34934.3|34954.3|34934.3|34954.3|34934.3|1
1606894380000|2020-12-02 07:33:00|||||||||9
1606894390000|2020-12-02 07:33:10|34956.8|34936.8|34956.8|34936.8|34956.8|34936.8|34956.8|34936.8|1
1606894400000|2020-12-02 07:33:20|||||||||2
1606894410000|2020-12-02 07:33:30|34954.3|34934.3|34954.3|34934.3|34954.3|34934.3|34954.3|34934.3|3
1606894430000|2020-12-02 07:33:50|34956.8|34936.8|34956.8|34936.8|34956.8|34936.8|34956.8|34936.8|3
1606894440000|2020-12-02 07:34:00|34959.2|34939.2|34959.3|34939.3|34959.3|34939.3|34959.2|34939.2|1
1606894450000|2020-12-02 07:34:10|||||||||1
1606894460000|2020-12-02 07:34:20|||||||||1
1606894470000|2020-12-02 07:34:30|34961.8|34941.8|34959.3|34939.3|34961.8|34941.8|34959.3|34939.3|2
1606894480000|2020-12-02 07:34:40|34959.4|34939.4|34964.3|34944.3|34964.3|34944.3|34959.4|34939.4|1
1606894500000|2020-12-02 07:35:00|34961.8|34941.8|34961.8|34941.8|34964.3|34944.3|34961.8|34941.8|1
1606894510000|2020-12-02 07:35:10|34964.3|34944.3|34966.7|34946.7|34966.7|34946.7|34964.3|34944.3|2
1606894530000|2020-12-02 07:35:30|||||||||2
1606894540000|2020-12-02 07:35:40|34964.3|34944.3|34964.3|34944.3|34964.3|34944.3|34964.3|34944.3|1
1606894550000|2020-12-02 07:35:50|34964.2|34944.2|34964.3|34944.3|34964.3|34944.3|34964.2|34944.2|2
1606894560000|2020-12-02 07:36:00|34964.2|34944.2|34964.2|34944.2|34964.2|34944.2|34964.2|34944.2|0
1606894570000|2020-12-02 07:36:10|34959.3|34939.3|34959.3|34939.3|34959.3|34939.3|34956.8|34936.8|3
1606894580000|2020-12-02 07:36:20|34956.9|34936.9|34959.3|34939.3|34959.3|34939.3|34956.8|34936.8|6
1606894590000|2020-12-02 07:36:30|34956.8|34936.8|34946.8|34926.8|34956.8|34936.8|34946.8|34926.8|13
1606894600000|2020-12-02 07:36:40|34949.3|34929.3|34949.3|34929.3|34949.3|34929.3|34949.3|34929.3|1
1606894610000|2020-12-02 07:36:50|||||||||2
1606894630000|2020-12-02 07:37:10|34951.8|34931.8|34951.8|34931.8|34951.8|34931.8|34951.8|34931.8|9
1606894640000|2020-12-02 07:37:20|34949.3|34929.3|34949.3|34929.3|34949.3|34929.3|34949.3|34929.3|3
1606894650000|2020-12-02 07:37:30|34954.1|34934.1|34949.3|34929.3|34954.3|34934.3|34949.3|34929.3|4
1606894660000|2020-12-02 07:37:40|34941.9|34921.9|34941.8|34921.8|34941.9|34921.9|34941.8|34921.8|5
1606894670000|2020-12-02 07:37:50|34944.3|34924.3|34944.3|34924.3|34944.3|34924.3|34944.3|34924.3|4
1606894680000|2020-12-02 07:38:00|34946.7|34926.7|34944.3|34924.3|34946.7|34926.7|34944.3|34924.3|0
1606894700000|2020-12-02 07:38:20|34941.8|34921.8|34941.8|34921.8|34941.8|34921.8|34941.8|34921.8|3
1606894710000|2020-12-02 07:38:30|34944.3|34924.3|34944.3|34924.3|34944.3|34924.3|34944.3|34924.3|1
1606894730000|2020-12-02 07:38:50|34946.7|34926.7|34946.7|34926.7|34946.7|34926.7|34946.7|34926.7|3
1606894740000|2020-12-02 07:39:00|||||||||1
1606894750000|2020-12-02 07:39:10|34946.8|34926.8|34946.8|34926.8|34946.8|34926.8|34946.8|34926.8|0
1606894760000|2020-12-02 07:39:20|||||||||1
1606894770000|2020-12-02 07:39:30|||||||||1
1606894780000|2020-12-02 07:39:40|34949.3|34929.3|34949.3|34929.3|34949.3|34929.3|34949.3|34929.3|1
1606894790000|2020-12-02 07:39:50|||||||||3
1606894800000|2020-12-02 07:40:00|||||||||1
1606894810000|2020-12-02 07:40:10|||||||||2
1606894830000|2020-12-02 07:40:30|||||||||2
1606894840000|2020-12-02 07:40:40|||||||||2
1606894860000|2020-12-02 07:41:00|34951.7|34931.7|34951.8|34931.8|34951.8|34931.8|34951.7|34931.7|0
1606894870000|2020-12-02 07:41:10|34951.7|34931.7|34949.3|34929.3|34951.7|34931.7|34949.3|34929.3|1
1606894880000|2020-12-02 07:41:20|||||||||2
1606894890000|2020-12-02 07:41:30|||||||||1
1606894910000|2020-12-02 07:41:50|||||||||5
1606894920000|2020-12-02 07:42:00|34951.8|34931.8|34951.8|34931.8|34951.8|34931.8|34951.8|34931.8|2
1606894930000|2020-12-02 07:42:10|||||||||2
1606894950000|2020-12-02 07:42:30|34954.3|34934.3|34954.3|34934.3|34954.3|34934.3|34954.3|34934.3|4
1606894960000|2020-12-02 07:42:40|||||||||3
1606895000000|2020-12-02 07:43:20|||||||||1
1606895010000|2020-12-02 07:43:30|||||||||1
1606895020000|2020-12-02 07:43:40|34954.4|34934.4|34954.3|34934.3|34959.3|34939.3|34954.3|34934.3|2
1606895030000|2020-12-02 07:43:50|34959.3|34939.3|34961.8|34941.8|34961.8|34941.8|34959.3|34939.3|2
1606895040000|2020-12-02 07:44:00|34964.3|34944.3|34964.3|34944.3|34964.3|34944.3|34964.3|34944.3|4
1606895050000|2020-12-02 07:44:10|34966.8|34946.8|34966.8|34946.8|34966.8|34946.8|34966.8|34946.8|4
1606895060000|2020-12-02 07:44:20|34969.2|34949.2|34964.3|34944.3|34969.2|34949.2|34964.3|34944.3|1
1606895070000|2020-12-02 07:44:30|34961.8|34941.8|34964.2|34944.2|34964.3|34944.3|34961.8|34941.8|2
1606895080000|2020-12-02 07:44:40|34964.3|34944.3|34959.3|34939.3|34964.3|34944.3|34959.3|34939.3|2
1606895100000|2020-12-02 07:45:00|34959.2|34939.2|34956.8|34936.8|34959.2|34939.2|34956.8|34936.8|1
1606895110000|2020-12-02 07:45:10|34959.2|34939.2|34956.9|34936.9|34959.3|34939.3|34956.9|34936.9|0
1606895120000|2020-12-02 07:45:20|34956.8|34936.8|34954.3|34934.3|34956.8|34936.8|34954.3|34934.3|1
1606895130000|2020-12-02 07:45:30|34959.3|34939.3|34959.3|34939.3|34959.3|34939.3|34959.3|34939.3|2
1606895140000|2020-12-02 07:45:40|||||||||1
1606895150000|2020-12-02 07:45:50|34959.4|34939.4|34961.8|34941.8|34961.8|34941.8|34959.3|34939.3|1
1606895160000|2020-12-02 07:46:00|34959.3|34939.3|34959.3|34939.3|34959.3|34939.3|34959.3|34939.3|1
1606895180000|2020-12-02 07:46:20|34961.7|34941.7|34961.8|34941.8|34964.3|34944.3|34959.3|34939.3|2
1606895190000|2020-12-02 07:46:30|34959.4|34939.4|34959.3|34939.3|34959.4|34939.4|34959.3|34939.3|1
1606895220000|2020-12-02 07:47:00|34954.3|34934.3|34954.3|34934.3|34954.3|34934.3|34954.3|34934.3|4
1606895230000|2020-12-02 07:47:10|34949.3|34929.3|34949.3|34929.3|34949.3|34929.3|34949.3|34929.3|6
1606895240000|2020-12-02 07:47:20|34944.3|34924.3|34944.3|34924.3|34944.3|34924.3|34944.3|34924.3|3
1606895260000|2020-12-02 07:47:40|||||||||1
1606895270000|2020-12-02 07:47:50|||||||||1
1606895280000|2020-12-02 07:48:00|||||||||5
1606895310000|2020-12-02 07:48:30|34941.8|34921.8|34944.3|34924.3|34944.3|34924.3|34934.3|34914.3|15
1606895320000|2020-12-02 07:48:40|34946.7|34926.7|34944.3|34924.3|34946.8|34926.8|34944.3|34924.3|2
1606895330000|2020-12-02 07:48:50|34946.7|34926.7|34951.8|34931.8|34951.8|34931.8|34946.7|34926.7|4
1606895350000|2020-12-02 07:49:10|34956.6|34936.6|34959.3|34939.3|34959.3|34939.3|34956.6|34936.6|3
1606895380000|2020-12-02 07:49:40|||||||||3
1606895390000|2020-12-02 07:49:50|34961.8|34941.8|34966.8|34946.8|34966.8|34946.8|34961.8|34941.8|1
1606895400000|2020-12-02 07:50:00|34964.4|34944.4|34964.3|34944.3|34964.4|34944.4|34964.3|34944.3|2
1606895410000|2020-12-02 07:50:10|34964.4|34944.4|34969.3|34949.3|34969.3|34949.3|34964.4|34944.4|1
1606895420000|2020-12-02 07:50:20|34969.4|34949.4|34971.8|34951.8|34971.8|34951.8|34969.4|34949.4|3
1606895430000|2020-12-02 07:50:30|34974.3|34954.3|34989.3|34969.3|34989.3|34969.3|34974.3|34954.3|18
1606895440000|2020-12-02 07:50:40|34991.7|34971.7|34989.3|34969.3|34991.7|34971.7|34989.3|34969.3|2
1606895450000|2020-12-02 07:50:50|34991.7|34971.7|34991.8|34971.8|34994.2|34974.2|34989.3|34969.3|5
1606895460000|2020-12-02 07:51:00|34989.3|34969.3|34986.8|34966.8|34989.3|34969.3|34986.8|34966.8|7
1606895470000|2020-12-02 07:51:10|34984.3|34964.3|34984.3|34964.3|34984.3|34964.3|34984.3|34964.3|2
1606895480000|2020-12-02 07:51:20|34981.8|34961.8|34984.3|34964.3|34984.3|34964.3|34981.8|34961.8|4
1606895490000|2020-12-02 07:51:30|||||||||1
1606895500000|2020-12-02 07:51:40|34984.2|34964.2|34981.8|34961.8|34984.2|34964.2|34981.8|34961.8|7
1606895510000|2020-12-02 07:51:50|||||||||1
1606895520000|2020-12-02 07:52:00|34984.2|34964.2|34984.3|34964.3|34984.3|34964.3|34984.2|34964.2|3
1606895530000|2020-12-02 07:52:10|||||||||1
1606895540000|2020-12-02 07:52:20|34986.7|34966.7|34986.7|34966.7|34986.8|34966.8|34984.3|34964.3|5
1606895550000|2020-12-02 07:52:30|34986.8|34966.8|34989.3|34969.3|34989.3|34969.3|34986.8|34966.8|0
1606895560000|2020-12-02 07:52:40|34989.4|34969.4|34989.4|34969.4|34989.4|34969.4|34989.4|34969.4|4
1606895580000|2020-12-02 07:53:00|34991.8|34971.8|34994.3|34974.3|34994.3|34974.3|34989.3|34969.3|6
1606895590000|2020-12-02 07:53:10|34991.8|34971.8|34991.9|34971.9|34994.3|34974.3|34991.8|34971.8|1
1606895600000|2020-12-02 07:53:20|34994.2|34974.2|34991.8|34971.8|34994.3|34974.3|34991.8|34971.8|0
1606895610000|2020-12-02 07:53:30|34994.3|34974.3|34994.3|34974.3|34994.3|34974.3|34991.8|34971.8|3
1606895620000|2020-12-02 07:53:40|34991.8|34971.8|34991.8|34971.8|34991.8|34971.8|34991.8|34971.8|2
1606895630000|2020-12-02 07:53:50|34994.2|34974.2|34994.3|34974.3|34994.3|34974.3|34994.2|34974.2|2
1606895650000|2020-12-02 07:54:10|34991.8|34971.8|34991.8|34971.8|34991.8|34971.8|34991.8|34971.8|9
1606895660000|2020-12-02 07:54:20|34994.2|34974.2|34991.8|34971.8|34994.3|34974.3|34991.8|34971.8|2
1606895670000|2020-12-02 07:54:30|34994.2|34974.2|34989.3|34969.3|34994.3|34974.3|34989.3|34969.3|1
1606895680000|2020-12-02 07:54:40|34986.8|34966.8|34986.8|34966.8|34986.8|34966.8|34986.8|34966.8|1
1606895690000|2020-12-02 07:54:50|||||||||3
1606895700000|2020-12-02 07:55:00|34984.3|34964.3|34984.3|34964.3|34984.3|34964.3|34984.3|34964.3|0
1606895710000|2020-12-02 07:55:10|34989.3|34969.3|34991.8|34971.8|34991.8|34971.8|34989.3|34969.3|5
1606895720000|2020-12-02 07:55:20|||||||||3
1606895740000|2020-12-02 07:55:40|34994.3|34974.3|34989.3|34969.3|34994.3|34974.3|34989.3|34969.3|3
1606895750000|2020-12-02 07:55:50|||||||||4
1606895760000|2020-12-02 07:56:00|34984.3|34964.3|34989.3|34969.3|34989.3|34969.3|34984.3|34964.3|2
1606895770000|2020-12-02 07:56:10|||||||||1
1606895780000|2020-12-02 07:56:20|||||||||6
1606895790000|2020-12-02 07:56:30|34994.3|34974.3|34996.8|34976.8|34996.8|34976.8|34994.3|34974.3|1
1606895810000|2020-12-02 07:56:50|34999.3|34979.3|34999.3|34979.3|34999.3|34979.3|34999.3|34979.3|1
1606895820000|2020-12-02 07:57:00|34996.8|34976.8|34996.8|34976.8|34996.8|34976.8|34996.8|34976.8|3
1606895830000|2020-12-02 07:57:10|34994.3|34974.3|34996.8|34976.8|34996.8|34976.8|34994.3|34974.3|3
1606895860000|2020-12-02 07:57:40|||||||||1
1606895870000|2020-12-02 07:57:50|34994.3|34974.3|34996.7|34976.7|34996.7|34976.7|34994.3|34974.3|3
1606895880000|2020-12-02 07:58:00|34996.8|34976.8|34989.3|34969.3|34999.2|34979.2|34989.3|34969.3|7
1606895890000|2020-12-02 07:58:10|34984.4|34964.4|34984.3|34964.3|34984.4|34964.4|34984.3|34964.3|3
1606895900000|2020-12-02 07:58:20|34981.8|34961.8|34979.3|34959.3|34984.3|34964.3|34979.3|34959.3|3
1606895910000|2020-12-02 07:58:30|34974.4|34954.4|34969.3|34949.3|34974.4|34954.4|34969.3|34949.3|22
1606895920000|2020-12-02 07:58:40|34966.9|34946.9|34969.3|34949.3|34969.3|34949.3|34964.3|34944.3|5
1606895930000|2020-12-02 07:58:50|34971.7|34951.7|34974.3|34954.3|34974.3|34954.3|34971.7|34951.7|8
1606895940000|2020-12-02 07:59:00|||||||||5
1606895950000|2020-12-02 07:59:10|34971.9|34951.9|34969.3|34949.3|34971.9|34951.9|34969.3|34949.3|13
1606895960000|2020-12-02 07:59:20|34969.2|34949.2|34971.8|34951.8|34971.8|34951.8|34969.2|34949.2|1
1606895970000|2020-12-02 07:59:30|34974.3|34954.3|34971.8|34951.8|34974.3|34954.3|34971.8|34951.8|1
1606895980000|2020-12-02 07:59:40|34974.3|34954.3|34974.3|34954.3|34974.3|34954.3|34974.3|34954.3|2
1606895990000|2020-12-02 07:59:50|34976.8|34956.8|34974.3|34954.3|34979.3|34959.3|34974.3|34954.3|1
1606896000000|2020-12-02 08:00:00|34979.2|34959.2|34949.3|34929.3|34979.2|34959.2|34944.3|34924.3|40
1606896010000|2020-12-02 08:00:10|34949.4|34929.4|34939.3|34919.3|34949.4|34929.4|34936.8|34916.8|26
1606896020000|2020-12-02 08:00:20|34934.3|34914.3|34926.8|34906.8|34934.3|34914.3|34924.3|34904.3|14
1606896030000|2020-12-02 08:00:30|34929.3|34909.3|34934.3|34914.3|34934.3|34914.3|34929.3|34909.3|5
1606896040000|2020-12-02 08:00:40|34934.4|34914.4|34936.8|34916.8|34939.3|34919.3|34934.3|34914.3|6
1606896050000|2020-12-02 08:00:50|34939.2|34919.2|34939.3|34919.3|34941.8|34921.8|34936.8|34916.8|4
1606896060000|2020-12-02 08:01:00|34936.9|34916.9|34924.3|34904.3|34936.9|34916.9|34924.3|34904.3|19
1606896070000|2020-12-02 08:01:10|34924.2|34904.2|34921.7|34901.7|34924.3|34904.3|34919.3|34899.3|4
1606896080000|2020-12-02 08:01:20|34919.3|34899.3|34916.8|34896.8|34919.3|34899.3|34916.8|34896.8|16
1606896090000|2020-12-02 08:01:30|34914.3|34894.3|34914.3|34894.3|34914.3|34894.3|34914.3|34894.3|7
1606896100000|2020-12-02 08:01:40|34909.3|34889.3|34909.3|34889.3|34909.3|34889.3|34906.8|34886.8|5
1606896110000|2020-12-02 08:01:50|34911.9|34891.9|34911.8|34891.8|34914.3|34894.3|34911.7|34891.7|10
1606896120000|2020-12-02 08:02:00|34914.2|34894.2|34914.3|34894.3|34914.3|34894.3|34914.2|34894.2|3
1606896130000|2020-12-02 08:02:10|34916.8|34896.8|34916.8|34896.8|34916.8|34896.8|34914.3|34894.3|3
1606896140000|2020-12-02 08:02:20|34914.3|34894.3|34916.8|34896.8|34916.8|34896.8|34914.3|34894.3|0
1606896150000|2020-12-02 08:02:30|34919.3|34899.3|34919.3|34899.3|34919.3|34899.3|34919.3|34899.3|1
1606896160000|2020-12-02 08:02:40|34921.7|34901.7|34924.2|34904.2|34924.2|34904.2|34921.7|34901.7|6
1606896170000|2020-12-02 08:02:50|34924.3|34904.3|34924.3|34904.3|34924.3|34904.3|34924.3|34904.3|8
1606896180000|2020-12-02 08:03:00|34924.2|34904.2|34919.3|34899.3|34924.3|34904.3|34919.3|34899.3|7
1606896190000|2020-12-02 08:03:10|34916.8|34896.8|34911.9|34891.9|34916.8|34896.8|34911.8|34891.8|12
1606896200000|2020-12-02 08:03:20|34914.3|34894.3|34916.8|34896.8|34916.8|34896.8|34911.8|34891.8|26
1606896210000|2020-12-02 08:03:30|34919.2|34899.2|34916.8|34896.8|34919.2|34899.2|34916.8|34896.8|0
1606896220000|2020-12-02 08:03:40|34919.3|34899.3|34919.3|34899.3|34919.3|34899.3|34916.8|34896.8|14
1606896230000|2020-12-02 08:03:50|34921.7|34901.7|34919.3|34899.3|34921.7|34901.7|34919.3|34899.3|1
1606896240000|2020-12-02 08:04:00|34921.7|34901.7|34924.3|34904.3|34924.3|34904.3|34921.7|34901.7|4
1606896250000|2020-12-02 08:04:10|34919.3|34899.3|34911.8|34891.8|34919.3|34899.3|34911.8|34891.8|11
1606896260000|2020-12-02 08:04:20|34909.4|34889.4|34911.8|34891.8|34911.8|34891.8|34909.4|34889.4|2
1606896270000|2020-12-02 08:04:30|34909.4|34889.4|34914.3|34894.3|34914.3|34894.3|34909.4|34889.4|4
1606896280000|2020-12-02 08:04:40|34916.7|34896.7|34921.8|34901.8|34921.8|34901.8|34916.7|34896.7|3
1606896290000|2020-12-02 08:04:50|34919.4|34899.4|34916.8|34896.8|34921.7|34901.7|34916.8|34896.8|3
1606896300000|2020-12-02 08:05:00|34914.4|34894.4|34914.4|34894.4|34914.4|34894.4|34914.4|34894.4|5
1606896310000|2020-12-02 08:05:10|34911.9|34891.9|34909.3|34889.3|34911.9|34891.9|34909.3|34889.3|13
1606896320000|2020-12-02 08:05:20|34911.7|34891.7|34916.6|34896.6|34916.6|34896.6|34911.7|34891.7|5
1606896330000|2020-12-02 08:05:30|34916.7|34896.7|34916.8|34896.8|34916.8|34896.8|34916.7|34896.7|1
1606896340000|2020-12-02 08:05:40|34914.3|34894.3|34911.8|34891.8|34914.3|34894.3|34911.8|34891.8|3
1606896350000|2020-12-02 08:05:50|34909.3|34889.3|34906.8|34886.8|34909.3|34889.3|34906.8|34886.8|5
1606896360000|2020-12-02 08:06:00|34904.3|34884.3|34896.8|34876.8|34904.3|34884.3|34896.8|34876.8|9
1606896370000|2020-12-02 08:06:10|||||||||31
1606896380000|2020-12-02 08:06:20|34899.2|34879.2|34904.3|34884.3|34904.3|34884.3|34899.2|34879.2|14
1606896390000|2020-12-02 08:06:30|34901.8|34881.8|34901.8|34881.8|34901.8|34881.8|34901.8|34881.8|8
1606896420000|2020-12-02 08:07:00|34896.8|34876.8|34884.3|34864.3|34896.8|34876.8|34879.3|34859.3|35
1606896430000|2020-12-02 08:07:10|34881.9|34861.9|34884.3|34864.3|34884.3|34864.3|34879.3|34859.3|13
1606896440000|2020-12-02 08:07:20|34886.7|34866.7|34889.3|34869.3|34889.3|34869.3|34884.3|34864.3|6
1606896450000|2020-12-02 08:07:30|34889.4|34869.4|34899.3|34879.3|34899.3|34879.3|34889.3|34869.3|10
1606896460000|2020-12-02 08:07:40|34896.9|34876.9|34899.3|34879.3|34899.3|34879.3|34896.8|34876.8|3
1606896470000|2020-12-02 08:07:50|34894.3|34874.3|34904.3|34884.3|34904.3|34884.3|34894.3|34874.3|7
1606896480000|2020-12-02 08:08:00|34874.3|34854.3|34871.8|34851.8|34874.3|34854.3|34869.3|34849.3|16
1606896490000|2020-12-02 08:08:10|34869.4|34849.4|34869.2|34849.2|34869.4|34849.4|34864.3|34844.3|12
1606896500000|2020-12-02 08:08:20|34871.7|34851.7|34862|34842|34871.7|34851.7|34861.9|34841.9|17
1606896510000|2020-12-02 08:08:30|34859.5|34839.5|34854.3|34834.3|34859.5|34839.5|34854.3|34834.3|24
1606896520000|2020-12-02 08:08:40|34851.9|34831.9|34854.3|34834.3|34854.3|34834.3|34849.5|34829.5|13
1606896530000|2020-12-02 08:08:50|34851.9|34831.9|34846.8|34826.8|34851.9|34831.9|34846.8|34826.8|12
1606896540000|2020-12-02 08:09:00|34844.3|34824.3|34844.3|34824.3|34844.3|34824.3|34839.5|34819.5|4
1606896550000|2020-12-02 08:09:10|34841.9|34821.9|34841.8|34821.8|34844.3|34824.3|34836.9|34816.9|5
1606896560000|2020-12-02 08:09:20|34844.2|34824.2|34844.2|34824.2|34844.2|34824.2|34844.2|34824.2|7
1606896570000|2020-12-02 08:09:30|34846.6|34826.6|34849.3|34829.3|34851.8|34831.8|34846.6|34826.6|8
1606896580000|2020-12-02 08:09:40|34851.8|34831.8|34854.3|34834.3|34854.3|34834.3|34851.8|34831.8|8
1606896590000|2020-12-02 08:09:50|34859.1|34839.1|34864.1|34844.1|34864.1|34844.1|34859.1|34839.1|6
1606896600000|2020-12-02 08:10:00|34864.3|34844.3|34849.3|34829.3|34864.3|34844.3|34849.3|34829.3|10
1606896610000|2020-12-02 08:10:10|34844.3|34824.3|34846.9|34826.9|34846.9|34826.9|34844.3|34824.3|7
1606896620000|2020-12-02 08:10:20|34844.4|34824.4|34849.2|34829.2|34849.2|34829.2|34841.8|34821.8|10
1606896630000|2020-12-02 08:10:30|34849.3|34829.3|34866.8|34846.8|34866.8|34846.8|34849.3|34829.3|15
1606896640000|2020-12-02 08:10:40|34869.3|34849.3|34884.3|34864.3|34886.8|34866.8|34869.3|34849.3|55
1606896650000|2020-12-02 08:10:50|34869.5|34849.5|34859.3|34839.3|34869.5|34849.5|34859.3|34839.3|15
1606896660000|2020-12-02 08:11:00|34856.8|34836.8|34856.8|34836.8|34859.3|34839.3|34856.8|34836.8|7
1606896670000|2020-12-02 08:11:10|34854.3|34834.3|34851.8|34831.8|34854.3|34834.3|34851.8|34831.8|6
1606896680000|2020-12-02 08:11:20|34849.4|34829.4|34851.8|34831.8|34851.8|34831.8|34849.3|34829.3|2
1606896690000|2020-12-02 08:11:30|34854.3|34834.3|34854.3|34834.3|34854.3|34834.3|34854.3|34834.3|8
1606896700000|2020-12-02 08:11:40|34849.5|34829.5|34854.3|34834.3|34854.3|34834.3|34849.3|34829.3|3
1606896710000|2020-12-02 08:11:50|34849.3|34829.3|34856.7|34836.7|34856.7|34836.7|34849.3|34829.3|4
1606896720000|2020-12-02 08:12:00|34856.8|34836.8|34851.8|34831.8|34856.8|34836.8|34851.8|34831.8|2
1606896730000|2020-12-02 08:12:10|34849.3|34829.3|34841.9|34821.9|34849.3|34829.3|34841.9|34821.9|30
1606896740000|2020-12-02 08:12:20|34844.3|34824.3|34844.3|34824.3|34844.3|34824.3|34844.3|34824.3|6
1606896750000|2020-12-02 08:12:30|34849.3|34829.3|34849.3|34829.3|34849.3|34829.3|34849.3|34829.3|9
1606896760000|2020-12-02 08:12:40|34851.8|34831.8|34851.7|34831.7|34851.8|34831.8|34849.3|34829.3|0
1606896770000|2020-12-02 08:12:50|34851.8|34831.8|34851.8|34831.8|34851.8|34831.8|34851.8|34831.8|0
1606896780000|2020-12-02 08:13:00|34854.2|34834.2|34854.3|34834.3|34854.3|34834.3|34854.2|34834.2|6
1606896790000|2020-12-02 08:13:10|34859.3|34839.3|34861.8|34841.8|34861.8|34841.8|34859.3|34839.3|3
1606896800000|2020-12-02 08:13:20|34864.2|34844.2|34869.3|34849.3|34869.3|34849.3|34864.2|34844.2|11
1606896810000|2020-12-02 08:13:30|34864.4|34844.4|34849.3|34829.3|34864.4|34844.4|34849.3|34829.3|8
1606896820000|2020-12-02 08:13:40|34851.8|34831.8|34854.2|34834.2|34854.2|34834.2|34851.8|34831.8|7
1606896830000|2020-12-02 08:13:50|34856.6|34836.6|34856.6|34836.6|34856.6|34836.6|34856.6|34836.6|2
1606896840000|2020-12-02 08:14:00|34856.7|34836.7|34856.8|34836.8|34859.3|34839.3|34854.2|34834.2|8
1606896850000|2020-12-02 08:14:10|||||||||1
1606896860000|2020-12-02 08:14:20|34856.7|34836.7|34856.8|34836.8|34856.8|34836.8|34856.7|34836.7|1
1606896870000|2020-12-02 08:14:30|34854.3|34834.3|34859.3|34839.3|34859.3|34839.3|34854.3|34834.3|2
1606896880000|2020-12-02 08:14:40|||||||||8
1606896890000|2020-12-02 08:14:50|34859.4|34839.4|34871.8|34851.8|34871.8|34851.8|34859.4|34839.4|16
1606896900000|2020-12-02 08:15:00|34869.4|34849.4|34859.3|34839.3|34871.8|34851.8|34859.3|34839.3|9
1606896910000|2020-12-02 08:15:10|34861.7|34841.7|34864.3|34844.3|34864.3|34844.3|34861.7|34841.7|9
1606896920000|2020-12-02 08:15:20|34866.8|34846.8|34864.3|34844.3|34866.8|34846.8|34864.3|34844.3|4
1606896930000|2020-12-02 08:15:30|34866.7|34846.7|34864.3|34844.3|34866.8|34846.8|34864.3|34844.3|0
1606896940000|2020-12-02 08:15:40|34866.7|34846.7|34864.3|34844.3|34866.8|34846.8|34864.3|34844.3|6
1606896950000|2020-12-02 08:15:50|34866.8|34846.8|34864.3|34844.3|34866.8|34846.8|34861.9|34841.9|2
1606896960000|2020-12-02 08:16:00|34861.9|34841.9|34854.3|34834.3|34861.9|34841.9|34854.3|34834.3|4
1606896970000|2020-12-02 08:16:10|34849.3|34829.3|34854.3|34834.3|34854.3|34834.3|34849.3|34829.3|11
1606896980000|2020-12-02 08:16:20|34856.8|34836.8|34856.8|34836.8|34856.8|34836.8|34856.8|34836.8|2
1606896990000|2020-12-02 08:16:30|34859.2|34839.2|34859.3|34839.3|34859.3|34839.3|34859.2|34839.2|1
1606897000000|2020-12-02 08:16:40|34859.4|34839.4|34866.8|34846.8|34866.8|34846.8|34859.4|34839.4|2
1606897010000|2020-12-02 08:16:50|34869.3|34849.3|34869.3|34849.3|34869.3|34849.3|34869.3|34849.3|7
1606897020000|2020-12-02 08:17:00|34871.7|34851.7|34871.7|34851.7|34874.2|34854.2|34869.3|34849.3|6
1606897030000|2020-12-02 08:17:10|34874.2|34854.2|34874.2|34854.2|34874.2|34854.2|34874.2|34854.2|4
1606897040000|2020-12-02 08:17:20|34881.6|34861.6|34881.8|34861.8|34884.3|34864.3|34881.6|34861.6|12
1606897050000|2020-12-02 08:17:30|34879.3|34859.3|34879.3|34859.3|34879.3|34859.3|34879.3|34859.3|2
1606897060000|2020-12-02 08:17:40|34881.8|34861.8|34881.8|34861.8|34881.8|34861.8|34881.8|34861.8|1
1606897070000|2020-12-02 08:17:50|34879.3|34859.3|34879.3|34859.3|34879.3|34859.3|34874.3|34854.3|13
1606897080000|2020-12-02 08:18:00|34874.3|34854.3|34874.3|34854.3|34874.3|34854.3|34874.3|34854.3|19
1606897090000|2020-12-02 08:18:10|||||||||10
1606897100000|2020-12-02 08:18:20|34876.7|34856.7|34876.8|34856.8|34876.8|34856.8|34876.7|34856.7|0
1606897110000|2020-12-02 08:18:30|34881.6|34861.6|34881.8|34861.8|34881.8|34861.8|34879.3|34859.3|1
1606897120000|2020-12-02 08:18:40|34884.3|34864.3|34881.8|34861.8|34884.3|34864.3|34881.8|34861.8|0
1606897130000|2020-12-02 08:18:50|34881.9|34861.9|34884.3|34864.3|34884.3|34864.3|34881.9|34861.9|0
1606897140000|2020-12-02 08:19:00|34881.8|34861.8|34884.3|34864.3|34884.3|34864.3|34881.8|34861.8|1
1606897150000|2020-12-02 08:19:10|34881.9|34861.9|34884.4|34864.4|34884.4|34864.4|34881.8|34861.8|6
1606897160000|2020-12-02 08:19:20|34884.3|34864.3|34884.3|34864.3|34886.7|34866.7|34884.3|34864.3|4
1606897170000|2020-12-02 08:19:30|||||||||1
1606897180000|2020-12-02 08:19:40|34884.4|34864.4|34884.4|34864.4|34886.8|34866.8|34884.4|34864.4|8
1606897190000|2020-12-02 08:19:50|34886.9|34866.9|34886.9|34866.9|34886.9|34866.9|34886.9|34866.9|1
1606897200000|2020-12-02 08:20:00|34889.3|34869.3|34891.8|34871.8|34894.2|34874.2|34889.3|34869.3|8
1606897210000|2020-12-02 08:20:10|34889.4|34869.4|34889.3|34869.3|34889.4|34869.4|34884.3|34864.3|4
1606897220000|2020-12-02 08:20:20|34886.8|34866.8|34886.8|34866.8|34886.8|34866.8|34884.3|34864.3|5
1606897230000|2020-12-02 08:20:30|34886.7|34866.7|34884.3|34864.3|34886.7|34866.7|34884.3|34864.3|8
1606897240000|2020-12-02 08:20:40|34886.8|34866.8|34886.8|34866.8|34886.8|34866.8|34886.7|34866.7|11
1606897250000|2020-12-02 08:20:50|34889.3|34869.3|34889.3|34869.3|34889.3|34869.3|34889.3|34869.3|1
1606897260000|2020-12-02 08:21:00|34886.8|34866.8|34884.3|34864.3|34886.8|34866.8|34884.3|34864.3|3
1606897270000|2020-12-02 08:21:10|||||||||3
1606897280000|2020-12-02 08:21:20|34876.9|34856.9|34874.3|34854.3|34876.9|34856.9|34874.3|34854.3|15
1606897290000|2020-12-02 08:21:30|||||||||5
1606897300000|2020-12-02 08:21:40|34876.8|34856.8|34879.3|34859.3|34879.3|34859.3|34876.8|34856.8|4
1606897310000|2020-12-02 08:21:50|34884.3|34864.3|34879.3|34859.3|34884.3|34864.3|34879.3|34859.3|10
1606897320000|2020-12-02 08:22:00|||||||||13
1606897340000|2020-12-02 08:22:20|34881.7|34861.7|34881.7|34861.7|34881.7|34861.7|34881.7|34861.7|7
1606897350000|2020-12-02 08:22:30|34881.8|34861.8|34881.8|34861.8|34881.8|34861.8|34881.8|34861.8|0
1606897360000|2020-12-02 08:22:40|34879.4|34859.4|34881.9|34861.9|34881.9|34861.9|34879.4|34859.4|4
1606897370000|2020-12-02 08:22:50|34884.3|34864.3|34884.4|34864.4|34884.4|34864.4|34884.3|34864.3|4
1606897380000|2020-12-02 08:23:00|34884.3|34864.3|34884.3|34864.3|34886.8|34866.8|34884.3|34864.3|42
1606897390000|2020-12-02 08:23:10|34879.5|34859.5|34884.3|34864.3|34884.3|34864.3|34879.3|34859.3|20
1606897400000|2020-12-02 08:23:20|||||||||1
1606897410000|2020-12-02 08:23:30|34884.2|34864.2|34884.2|34864.2|34884.3|34864.3|34881.8|34861.8|6
1606897420000|2020-12-02 08:23:40|34884.3|34864.3|34884.2|34864.2|34884.3|34864.3|34879.3|34859.3|2
1606897430000|2020-12-02 08:23:50|34881.7|34861.7|34879.3|34859.3|34884.2|34864.2|34879.3|34859.3|5
1606897440000|2020-12-02 08:24:00|34876.8|34856.8|34874.3|34854.3|34876.8|34856.8|34874.3|34854.3|15
1606897460000|2020-12-02 08:24:20|34871.8|34851.8|34869.3|34849.3|34871.8|34851.8|34869.3|34849.3|14
1606897470000|2020-12-02 08:24:30|34866.9|34846.9|34864.3|34844.3|34866.9|34846.9|34864.3|34844.3|25
1606897480000|2020-12-02 08:24:40|34866.7|34846.7|34866.8|34846.8|34866.8|34846.8|34866.7|34846.7|3
1606897490000|2020-12-02 08:24:50|34864.3|34844.3|34866.8|34846.8|34866.8|34846.8|34864.3|34844.3|0
1606897500000|2020-12-02 08:25:00|34869.3|34849.3|34864.3|34844.3|34869.3|34849.3|34864.3|34844.3|1
1606897510000|2020-12-02 08:25:10|||||||||1
1606897530000|2020-12-02 08:25:30|||||||||5
1606897540000|2020-12-02 08:25:40|34859.3|34839.3|34859.3|34839.3|34859.3|34839.3|34859.3|34839.3|13
1606897550000|2020-12-02 08:25:50|34859.2|34839.2|34854.4|34834.4|34859.2|34839.2|34854.4|34834.4|9
1606897560000|2020-12-02 08:26:00|34849.6|34829.6|34844.3|34824.3|34849.6|34829.6|34839.3|34819.3|9
1606897580000|2020-12-02 08:26:20|34851.5|34831.5|34854.1|34834.1|34854.1|34834.1|34849.2|34829.2|9
1606897590000|2020-12-02 08:26:30|34851.6|34831.6|34851.6|34831.6|34854.1|34834.1|34849.2|34829.2|8
1606897600000|2020-12-02 08:26:40|34854.1|34834.1|34854.1|34834.1|34854.1|34834.1|34851.6|34831.6|2
1606897610000|2020-12-02 08:26:50|34851.6|34831.6|34851.6|34831.6|34851.6|34831.6|34849.2|34829.2|2
1606897620000|2020-12-02 08:27:00|34849.2|34829.2|34851.6|34831.6|34851.6|34831.6|34849.2|34829.2|1
1606897630000|2020-12-02 08:27:10|34849.2|34829.2|34851.6|34831.6|34851.6|34831.6|34849.2|34829.2|1
1606897640000|2020-12-02 08:27:20|34854|34834|34854|34834|34854.1|34834.1|34851.6|34831.6|3
1606897650000|2020-12-02 08:27:30|34854.1|34834.1|34851.6|34831.6|34854.1|34834.1|34851.6|34831.6|2
1606897660000|2020-12-02 08:27:40|34849.2|34829.2|34851.6|34831.6|34851.6|34831.6|34849.2|34829.2|2
1606897670000|2020-12-02 08:27:50|34849.2|34829.2|34849.3|34829.3|34849.3|34829.3|34849.2|34829.2|7
1606897680000|2020-12-02 08:28:00|34844.3|34824.3|34844.3|34824.3|34844.3|34824.3|34844.3|34824.3|25
1606897690000|2020-12-02 08:28:10|34849.3|34829.3|34846.7|34826.7|34849.3|34829.3|34846.7|34826.7|3
1606897700000|2020-12-02 08:28:20|34846.8|34826.8|34849.3|34829.3|34849.3|34829.3|34846.7|34826.7|0
1606897710000|2020-12-02 08:28:30|34849.2|34829.2|34851.7|34831.7|34851.7|34831.7|34844.3|34824.3|10
1606897720000|2020-12-02 08:28:40|34849.3|34829.3|34849.2|34829.2|34851.7|34831.7|34849.2|34829.2|1
1606897730000|2020-12-02 08:28:50|34849.3|34829.3|34846.8|34826.8|34849.3|34829.3|34846.8|34826.8|1
1606897740000|2020-12-02 08:29:00|34846.9|34826.9|34846.8|34826.8|34849.3|34829.3|34846.8|34826.8|0
1606897750000|2020-12-02 08:29:10|34846.7|34826.7|34841.8|34821.8|34846.8|34826.8|34841.8|34821.8|14
1606897760000|2020-12-02 08:29:20|34844.3|34824.3|34844.3|34824.3|34844.3|34824.3|34844.3|34824.3|1
1606897770000|2020-12-02 08:29:30|34844.4|34824.4|34844.3|34824.3|34844.4|34824.4|34844.3|34824.3|4
1606897780000|2020-12-02 08:29:40|34846.7|34826.7|34844.3|34824.3|34846.7|34826.7|34844.3|34824.3|2
1606897790000|2020-12-02 08:29:50|||||||||2
1606897800000|2020-12-02 08:30:00|34844.2|34824.2|34839.3|34819.3|34844.2|34824.2|34839.3|34819.3|2
1606897810000|2020-12-02 08:30:10|34839.2|34819.2|34831.7|34811.7|34839.2|34819.2|34831.7|34811.7|37
1606897820000|2020-12-02 08:30:20|34836.7|34816.7|34839.3|34819.3|34839.3|34819.3|34836.7|34816.7|10
1606897830000|2020-12-02 08:30:30|34841.8|34821.8|34854.1|34834.1|34854.1|34834.1|34841.8|34821.8|5
1606897840000|2020-12-02 08:30:40|||||||||2
1606897850000|2020-12-02 08:30:50|34851.7|34831.7|34849.2|34829.2|34851.7|34831.7|34849.2|34829.2|2
1606897860000|2020-12-02 08:31:00|34849.3|34829.3|34849.2|34829.2|34849.3|34829.3|34849.2|34829.2|4
1606897870000|2020-12-02 08:31:10|34846.8|34826.8|34839.3|34819.3|34846.8|34826.8|34839.3|34819.3|15
1606897890000|2020-12-02 08:31:30|34836.8|34816.8|34826.7|34806.7|34836.8|34816.8|34826.7|34806.7|13
1606897900000|2020-12-02 08:31:40|34826.8|34806.8|34829.3|34809.3|34829.3|34809.3|34826.8|34806.8|6
1606897920000|2020-12-02 08:32:00|34826.8|34806.8|34826.8|34806.8|34826.8|34806.8|34826.8|34806.8|14
1606897930000|2020-12-02 08:32:10|34826.7|34806.7|34826.7|34806.7|34826.7|34806.7|34826.7|34806.7|3
1606897940000|2020-12-02 08:32:20|34824.3|34804.3|34819.3|34799.3|34824.3|34804.3|34819.3|34799.3|18
1606897950000|2020-12-02 08:32:30|34821.8|34801.8|34819.3|34799.3|34824.3|34804.3|34819.3|34799.3|2
1606897960000|2020-12-02 08:32:40|34824.3|34804.3|34824.3|34804.3|34824.3|34804.3|34824.3|34804.3|8
1606897970000|2020-12-02 08:32:50|34829.3|34809.3|34821.9|34801.9|34829.3|34809.3|34821.9|34801.9|13
1606897980000|2020-12-02 08:33:00|34821.8|34801.8|34824.3|34804.3|34824.3|34804.3|34821.8|34801.8|4
1606897990000|2020-12-02 08:33:10|34821.9|34801.9|34824.3|34804.3|34824.3|34804.3|34821.8|34801.8|0
1606898000000|2020-12-02 08:33:20|34824.4|34804.4|34824.3|34804.3|34824.4|34804.4|34824.3|34804.3|13
1606898010000|2020-12-02 08:33:30|34829.1|34809.1|34829.1|34809.1|34829.1|34809.1|34829.1|34809.1|4
1606898020000|2020-12-02 08:33:40|34829.3|34809.3|34829.3|34809.3|34831.8|34811.8|34829.3|34809.3|6
1606898030000|2020-12-02 08:33:50|34826.9|34806.9|34829.3|34809.3|34829.3|34809.3|34826.9|34806.9|0
1606898040000|2020-12-02 08:34:00|34826.9|34806.9|34829.3|34809.3|34829.4|34809.4|34824.4|34804.4|7
1606898050000|2020-12-02 08:34:10|34829.4|34809.4|34831.8|34811.8|34834.3|34814.3|34829.4|34809.4|3
1606898060000|2020-12-02 08:34:20|34834.2|34814.2|34834.3|34814.3|34834.3|34814.3|34834.2|34814.2|8
1606898070000|2020-12-02 08:34:30|34831.9|34811.9|34831.8|34811.8|34831.9|34811.9|34831.8|34811.8|5
1606898080000|2020-12-02 08:34:40|34834.2|34814.2|34834.3|34814.3|34834.3|34814.3|34831.8|34811.8|0
1606898090000|2020-12-02 08:34:50|34829.3|34809.3|34829.3|34809.3|34829.3|34809.3|34826.9|34806.9|6
1606898100000|2020-12-02 08:35:00|34826.9|34806.9|34821.7|34801.7|34826.9|34806.9|34819.3|34799.3|10
1606898110000|2020-12-02 08:35:10|34819.4|34799.4|34824.3|34804.3|34824.3|34804.3|34819.3|34799.3|1
1606898120000|2020-12-02 08:35:20|34821.9|34801.9|34826.7|34806.7|34826.7|34806.7|34821.9|34801.9|12
1606898130000|2020-12-02 08:35:30|34826.8|34806.8|34834.3|34814.3|34834.3|34814.3|34826.8|34806.8|6
1606898140000|2020-12-02 08:35:40|34836.7|34816.7|34841.7|34821.7|34841.7|34821.7|34836.7|34816.7|7
1606898150000|2020-12-02 08:35:50|34844.2|34824.2|34844.3|34824.3|34844.3|34824.3|34844.2|34824.2|1
1606898160000|2020-12-02 08:36:00|34841.8|34821.8|34841.8|34821.8|34841.8|34821.8|34841.8|34821.8|2
1606898170000|2020-12-02 08:36:10|34836.8|34816.8|34841.7|34821.7|34841.7|34821.7|34836.8|34816.8|4
1606898180000|2020-12-02 08:36:20|34841.8|34821.8|34841.8|34821.8|34841.8|34821.8|34841.8|34821.8|1
1606898190000|2020-12-02 08:36:30|34846.8|34826.8|34846.7|34826.7|34849.3|34829.3|34844.3|34824.3|6
1606898200000|2020-12-02 08:36:40|34846.8|34826.8|34844.3|34824.3|34849.3|34829.3|34844.3|34824.3|3
1606898210000|2020-12-02 08:36:50|34846.8|34826.8|34849.2|34829.2|34849.2|34829.2|34846.8|34826.8|6
1606898220000|2020-12-02 08:37:00|34846.8|34826.8|34851.7|34831.7|34851.7|34831.7|34846.8|34826.8|2
1606898230000|2020-12-02 08:37:10|34851.8|34831.8|34851.7|34831.7|34854.3|34834.3|34851.7|34831.7|3
1606898240000|2020-12-02 08:37:20|34849.3|34829.3|34844.3|34824.3|34849.3|34829.3|34844.3|34824.3|9
1606898250000|2020-12-02 08:37:30|34839.3|34819.3|34836.8|34816.8|34839.3|34819.3|34836.8|34816.8|6
1606898260000|2020-12-02 08:37:40|34834.4|34814.4|34829.3|34809.3|34834.4|34814.4|34829.3|34809.3|7
1606898270000|2020-12-02 08:37:50|34831.8|34811.8|34836.8|34816.8|34836.8|34816.8|34831.8|34811.8|6
1606898280000|2020-12-02 08:38:00|34839.2|34819.2|34841.8|34821.8|34841.8|34821.8|34839.2|34819.2|0
1606898290000|2020-12-02 08:38:10|34844.2|34824.2|34846.8|34826.8|34846.8|34826.8|34844.2|34824.2|1
1606898310000|2020-12-02 08:38:30|34849.3|34829.3|34849.3|34829.3|34854.4|34834.4|34849.3|34829.3|17
1606898320000|2020-12-02 08:38:40|34851.7|34831.7|34849.3|34829.3|34851.8|34831.8|34849.3|34829.3|3
1606898330000|2020-12-02 08:38:50|34851.7|34831.7|34856.8|34836.8|34859.3|34839.3|34851.7|34831.7|8
1606898340000|2020-12-02 08:39:00|34859.2|34839.2|34866.8|34846.8|34866.8|34846.8|34856.8|34836.8|18
1606898350000|2020-12-02 08:39:10|34869.2|34849.2|34869.2|34849.2|34869.2|34849.2|34869.2|34849.2|6
1606898360000|2020-12-02 08:39:20|34869.3|34849.3|34869.2|34849.2|34869.3|34849.3|34869.2|34849.2|1
1606898370000|2020-12-02 08:39:30|34869.3|34849.3|34864.4|34844.4|34871.8|34851.8|34864.4|34844.4|14
1606898380000|2020-12-02 08:39:40|34866.8|34846.8|34864.3|34844.3|34866.8|34846.8|34864.3|34844.3|0
1606898390000|2020-12-02 08:39:50|||||||||1
1606898400000|2020-12-02 08:40:00|34861.8|34841.8|34866.8|34846.8|34866.8|34846.8|34861.8|34841.8|6
1606898410000|2020-12-02 08:40:10|34866.7|34846.7|34864.3|34844.3|34869.3|34849.3|34864.3|34844.3|9
1606898420000|2020-12-02 08:40:20|34864.4|34844.4|34869.2|34849.2|34869.3|34849.3|34864.4|34844.4|1
1606898430000|2020-12-02 08:40:30|34869.3|34849.3|34869.3|34849.3|34869.3|34849.3|34869.3|34849.3|2
1606898440000|2020-12-02 08:40:40|34871.7|34851.7|34874.2|34854.2|34874.2|34854.2|34871.7|34851.7|6
1606898450000|2020-12-02 08:40:50|34874.1|34854.1|34871.8|34851.8|34874.3|34854.3|34871.7|34851.7|5
1606898460000|2020-12-02 08:41:00|34871.7|34851.7|34869.3|34849.3|34871.7|34851.7|34869.3|34849.3|4
1606898470000|2020-12-02 08:41:10|34874.2|34854.2|34871.7|34851.7|34874.2|34854.2|34869.3|34849.3|8
1606898480000|2020-12-02 08:41:20|34869.3|34849.3|34874.3|34854.3|34874.3|34854.3|34869.3|34849.3|3
1606898490000|2020-12-02 08:41:30|34874.4|34854.4|34886.7|34866.7|34886.7|34866.7|34874.4|34854.4|13
1606898500000|2020-12-02 08:41:40|34889.1|34869.1|34891.6|34871.6|34891.6|34871.6|34889.1|34869.1|3
1606898510000|2020-12-02 08:41:50|34891.7|34871.7|34896.7|34876.7|34896.7|34876.7|34889.3|34869.3|12
1606898520000|2020-12-02 08:42:00|34899.2|34879.2|34896.8|34876.8|34901.8|34881.8|34896.8|34876.8|13
1606898530000|2020-12-02 08:42:10|34899.3|34879.3|34894.3|34874.3|34899.3|34879.3|34894.3|34874.3|5
1606898540000|2020-12-02 08:42:20|||||||||3
1606898550000|2020-12-02 08:42:30|||||||||2
1606898560000|2020-12-02 08:42:40|||||||||3
1606898570000|2020-12-02 08:42:50|||||||||4
1606898580000|2020-12-02 08:43:00|34889.3|34869.3|34891.8|34871.8|34894.3|34874.3|34889.3|34869.3|8
1606898590000|2020-12-02 08:43:10|34894.2|34874.2|34886.9|34866.9|34894.3|34874.3|34886.8|34866.8|17
1606898600000|2020-12-02 08:43:20|34886.8|34866.8|34889.3|34869.3|34889.3|34869.3|34881.8|34861.8|8
1606898610000|2020-12-02 08:43:30|34891.8|34871.8|34894.3|34874.3|34894.3|34874.3|34891.8|34871.8|1
1606898620000|2020-12-02 08:43:40|34896.8|34876.8|34894.3|34874.3|34896.8|34876.8|34894.3|34874.3|1
1606898630000|2020-12-02 08:43:50|34889.3|34869.3|34889.3|34869.3|34889.3|34869.3|34886.8|34866.8|3
1606898650000|2020-12-02 08:44:10|34889.2|34869.2|34889.3|34869.3|34889.3|34869.3|34889.2|34869.2|7
1606898660000|2020-12-02 08:44:20|34886.9|34866.9|34886.8|34866.8|34886.9|34866.9|34886.8|34866.8|2
1606898670000|2020-12-02 08:44:30|34884.4|34864.4|34881.8|34861.8|34884.4|34864.4|34881.8|34861.8|5
1606898680000|2020-12-02 08:44:40|34884.2|34864.2|34884.3|34864.3|34884.3|34864.3|34881.8|34861.8|0
1606898690000|2020-12-02 08:44:50|34881.8|34861.8|34884.3|34864.3|34886.8|34866.8|34881.8|34861.8|2
1606898700000|2020-12-02 08:45:00|34881.9|34861.9|34881.8|34861.8|34884.3|34864.3|34881.8|34861.8|1
1606898710000|2020-12-02 08:45:10|34884.2|34864.2|34884.3|34864.3|34884.3|34864.3|34881.8|34861.8|1
1606898720000|2020-12-02 08:45:20|34881.8|34861.8|34879.3|34859.3|34881.8|34861.8|34879.3|34859.3|2
1606898730000|2020-12-02 08:45:30|34876.9|34856.9|34876.8|34856.8|34876.9|34856.9|34876.8|34856.8|3
1606898740000|2020-12-02 08:45:40|34874.4|34854.4|34879.3|34859.3|34879.3|34859.3|34874.4|34854.4|1
1606898760000|2020-12-02 08:46:00|34881.7|34861.7|34881.8|34861.8|34881.8|34861.8|34881.7|34861.7|3
1606898770000|2020-12-02 08:46:10|34879.4|34859.4|34879.3|34859.3|34879.4|34859.4|34876.9|34856.9|4
1606898780000|2020-12-02 08:46:20|34876.8|34856.8|34876.8|34856.8|34876.8|34856.8|34876.8|34856.8|2
1606898790000|2020-12-02 08:46:30|34874.4|34854.4|34871.8|34851.8|34876.8|34856.8|34871.8|34851.8|13
1606898800000|2020-12-02 08:46:40|34869.4|34849.4|34869.3|34849.3|34871.7|34851.7|34869.3|34849.3|1
1606898810000|2020-12-02 08:46:50|34866.8|34846.8|34864.3|34844.3|34866.8|34846.8|34864.3|34844.3|8
1606898820000|2020-12-02 08:47:00|34861.9|34841.9|34859.3|34839.3|34864.3|34844.3|34859.3|34839.3|6
1606898830000|2020-12-02 08:47:10|||||||||5
1606898840000|2020-12-02 08:47:20|||||||||8
1606898850000|2020-12-02 08:47:30|||||||||2
1606898860000|2020-12-02 08:47:40|34856.8|34836.8|34856.8|34836.8|34856.8|34836.8|34856.8|34836.8|1
1606898880000|2020-12-02 08:48:00|34854.3|34834.3|34849.3|34829.3|34854.3|34834.3|34849.3|34829.3|10
1606898890000|2020-12-02 08:48:10|||||||||3
1606898900000|2020-12-02 08:48:20|34849.1|34829.1|34844.3|34824.3|34849.1|34829.1|34844.3|34824.3|3
1606898910000|2020-12-02 08:48:30|34846.8|34826.8|34844.3|34824.3|34846.8|34826.8|34844.3|34824.3|3
1606898920000|2020-12-02 08:48:40|34846.8|34826.8|34849.3|34829.3|34849.3|34829.3|34844.3|34824.3|0
1606898940000|2020-12-02 08:49:00|34851.8|34831.8|34851.8|34831.8|34851.8|34831.8|34851.8|34831.8|3
1606898950000|2020-12-02 08:49:10|34854.3|34834.3|34856.8|34836.8|34856.8|34836.8|34854.3|34834.3|3
1606898960000|2020-12-02 08:49:20|34859.3|34839.3|34859.3|34839.3|34859.3|34839.3|34859.3|34839.3|3
1606898980000|2020-12-02 08:49:40|34861.7|34841.7|34861.8|34841.8|34861.8|34841.8|34861.7|34841.7|8
1606898990000|2020-12-02 08:49:50|34866.8|34846.8|34864.3|34844.3|34866.8|34846.8|34864.3|34844.3|3
1606899000000|2020-12-02 08:50:00|34861.9|34841.9|34861.8|34841.8|34864.3|34844.3|34861.8|34841.8|8
1606899010000|2020-12-02 08:50:10|34859.3|34839.3|34859.3|34839.3|34859.3|34839.3|34859.3|34839.3|2
1606899020000|2020-12-02 08:50:20|34856.9|34836.9|34856.8|34836.8|34859.2|34839.2|34856.8|34836.8|0
1606899030000|2020-12-02 08:50:30|34859.2|34839.2|34859.3|34839.3|34859.3|34839.3|34856.8|34836.8|4
1606899040000|2020-12-02 08:50:40|||||||||1
1606899050000|2020-12-02 08:50:50|||||||||1
1606899060000|2020-12-02 08:51:00|||||||||3
1606899070000|2020-12-02 08:51:10|34854.3|34834.3|34854.3|34834.3|34854.3|34834.3|34854.3|34834.3|3
1606899080000|2020-12-02 08:51:20|||||||||1
1606899100000|2020-12-02 08:51:40|34854.5|34834.5|34859.3|34839.3|34859.3|34839.3|34854.3|34834.3|4
1606899110000|2020-12-02 08:51:50|34856.9|34836.9|34854.3|34834.3|34856.9|34836.9|34854.3|34834.3|1
1606899120000|2020-12-02 08:52:00|34859.1|34839.1|34859.3|34839.3|34859.3|34839.3|34859.1|34839.1|5
1606899130000|2020-12-02 08:52:10|||||||||3
1606899140000|2020-12-02 08:52:20|34861.7|34841.7|34869.3|34849.3|34869.3|34849.3|34861.7|34841.7|4
1606899150000|2020-12-02 08:52:30|34866.9|34846.9|34866.8|34846.8|34866.9|34846.9|34866.8|34846.8|6
1606899160000|2020-12-02 08:52:40|34864.3|34844.3|34864.3|34844.3|34864.3|34844.3|34864.3|34844.3|1
1606899170000|2020-12-02 08:52:50|34859.3|34839.3|34854.3|34834.3|34859.3|34839.3|34854.3|34834.3|6
1606899180000|2020-12-02 08:53:00|34849.3|34829.3|34854.3|34834.3|34854.3|34834.3|34849.3|34829.3|9
1606899200000|2020-12-02 08:53:20|||||||||1
1606899210000|2020-12-02 08:53:30|34851.9|34831.9|34854.3|34834.3|34854.3|34834.3|34851.8|34831.8|1
1606899220000|2020-12-02 08:53:40|34851.8|34831.8|34851.8|34831.8|34851.8|34831.8|34849.3|34829.3|0
1606899230000|2020-12-02 08:53:50|34854.2|34834.2|34854.3|34834.3|34854.3|34834.3|34849.4|34829.4|11
1606899240000|2020-12-02 08:54:00|34854.2|34834.2|34854.3|34834.3|34854.3|34834.3|34851.8|34831.8|1
1606899260000|2020-12-02 08:54:20|34851.8|34831.8|34854.3|34834.3|34854.3|34834.3|34851.8|34831.8|1
1606899270000|2020-12-02 08:54:30|34854.4|34834.4|34859.2|34839.2|34859.3|34839.3|34854.4|34834.4|15
1606899280000|2020-12-02 08:54:40|34856.8|34836.8|34859.3|34839.3|34859.3|34839.3|34854.3|34834.3|3
1606899290000|2020-12-02 08:54:50|34854.3|34834.3|34854.3|34834.3|34854.3|34834.3|34854.3|34834.3|2
1606899300000|2020-12-02 08:55:00|34859.3|34839.3|34859.3|34839.3|34859.3|34839.3|34859.3|34839.3|3
1606899310000|2020-12-02 08:55:10|||||||||2
1606899320000|2020-12-02 08:55:20|34861.8|34841.8|34859.3|34839.3|34861.8|34841.8|34859.3|34839.3|0
1606899330000|2020-12-02 08:55:30|34856.8|34836.8|34854.3|34834.3|34856.8|34836.8|34854.3|34834.3|4
1606899350000|2020-12-02 08:55:50|34851.9|34831.9|34854.3|34834.3|34854.3|34834.3|34851.8|34831.8|1
1606899370000|2020-12-02 08:56:10|34851.8|34831.8|34854.3|34834.3|34854.3|34834.3|34849.3|34829.3|2
1606899380000|2020-12-02 08:56:20|34854.2|34834.2|34849.4|34829.4|34854.2|34834.2|34849.4|34829.4|2
1606899400000|2020-12-02 08:56:40|34849.3|34829.3|34849.3|34829.3|34849.3|34829.3|34849.3|34829.3|1
1606899420000|2020-12-02 08:57:00|34844.5|34824.5|34839.3|34819.3|34844.5|34824.5|34836.9|34816.9|19
1606899430000|2020-12-02 08:57:10|34836.9|34816.9|34834.3|34814.3|34839.3|34819.3|34834.3|34814.3|3
1606899440000|2020-12-02 08:57:20|34836.7|34816.7|34836.8|34816.8|34836.8|34816.8|34836.7|34816.7|5
1606899450000|2020-12-02 08:57:30|34839.3|34819.3|34836.8|34816.8|34839.3|34819.3|34834.3|34814.3|4
1606899460000|2020-12-02 08:57:40|34836.9|34816.9|34841.7|34821.7|34841.7|34821.7|34836.9|34816.9|0
1606899490000|2020-12-02 08:58:10|34844.3|34824.3|34849.3|34829.3|34849.3|34829.3|34844.3|34824.3|6
1606899500000|2020-12-02 08:58:20|34858.9|34838.9|34859.1|34839.1|34859.1|34839.1|34858.9|34838.9|3
1606899510000|2020-12-02 08:58:30|34854.3|34834.3|34859.3|34839.3|34859.3|34839.3|34854.3|34834.3|2
1606899520000|2020-12-02 08:58:40|34861.7|34841.7|34859.3|34839.3|34861.7|34841.7|34859.3|34839.3|12
1606899530000|2020-12-02 08:58:50|34861.8|34841.8|34861.8|34841.8|34861.8|34841.8|34861.8|34841.8|1
1606899540000|2020-12-02 08:59:00|34859.4|34839.4|34859.3|34839.3|34859.4|34839.4|34859.3|34839.3|0
1606899550000|2020-12-02 08:59:10|34859.2|34839.2|34856.8|34836.8|34859.3|34839.3|34854.4|34834.4|11
1606899560000|2020-12-02 08:59:20|34854.3|34834.3|34854.3|34834.3|34854.3|34834.3|34851.9|34831.9|2
1606899570000|2020-12-02 08:59:30|34856.8|34836.8|34856.8|34836.8|34856.8|34836.8|34856.8|34836.8|1
1606899580000|2020-12-02 08:59:40|34854.3|34834.3|34851.8|34831.8|34854.3|34834.3|34851.8|34831.8|2
1606899590000|2020-12-02 08:59:50|34854.2|34834.2|34856.8|34836.8|34856.8|34836.8|34854.2|34834.2|2
1606899600000|2020-12-02 09:00:00|34859.3|34839.3|34859.3|34839.3|34859.3|34839.3|34859.3|34839.3|7
1606899610000|2020-12-02 09:00:10|34864.3|34844.3|34864.3|34844.3|34864.3|34844.3|34864.3|34844.3|6
1606899620000|2020-12-02 09:00:20|34866.8|34846.8|34866.8|34846.8|34866.8|34846.8|34866.8|34846.8|10
1606899630000|2020-12-02 09:00:30|34869.3|34849.3|34874.3|34854.3|34874.3|34854.3|34869.3|34849.3|8
1606899640000|2020-12-02 09:00:40|34879.3|34859.3|34889.3|34869.3|34889.3|34869.3|34879.3|34859.3|18
1606899650000|2020-12-02 09:00:50|||||||||7
1606899660000|2020-12-02 09:01:00|34886.8|34866.8|34889.3|34869.3|34889.3|34869.3|34886.8|34866.8|5
1606899670000|2020-12-02 09:01:10|34886.8|34866.8|34884.3|34864.3|34886.8|34866.8|34884.3|34864.3|4
1606899680000|2020-12-02 09:01:20|34881.9|34861.9|34881.8|34861.8|34881.9|34861.9|34881.8|34861.8|4
1606899690000|2020-12-02 09:01:30|||||||||1
1606899700000|2020-12-02 09:01:40|34881.7|34861.7|34884.3|34864.3|34884.3|34864.3|34881.7|34861.7|10
1606899710000|2020-12-02 09:01:50|||||||||5
1606899720000|2020-12-02 09:02:00|34881.9|34861.9|34876.8|34856.8|34881.9|34861.9|34876.8|34856.8|13
1606899730000|2020-12-02 09:02:10|34874.4|34854.4|34879.3|34859.3|34879.3|34859.3|34874.4|34854.4|9
1606899740000|2020-12-02 09:02:20|34881.8|34861.8|34881.8|34861.8|34881.8|34861.8|34881.8|34861.8|13
1606899750000|2020-12-02 09:02:30|||||||||2
1606899760000|2020-12-02 09:02:40|34879.3|34859.3|34879.3|34859.3|34879.3|34859.3|34879.3|34859.3|1
1606899780000|2020-12-02 09:03:00|34876.8|34856.8|34876.8|34856.8|34876.8|34856.8|34876.8|34856.8|0
1606899790000|2020-12-02 09:03:10|34869.5|34849.5|34874.3|34854.3|34874.3|34854.3|34869.5|34849.5|4
1606899820000|2020-12-02 09:03:40|34871.8|34851.8|34874.3|34854.3|34874.3|34854.3|34871.8|34851.8|13
1606899830000|2020-12-02 09:03:50|34876.8|34856.8|34874.3|34854.3|34876.8|34856.8|34874.3|34854.3|1
1606899840000|2020-12-02 09:04:00|34876.8|34856.8|34876.8|34856.8|34876.8|34856.8|34876.8|34856.8|5
1606899850000|2020-12-02 09:04:10|34874.3|34854.3|34879.3|34859.3|34879.3|34859.3|34874.3|34854.3|11
1606899860000|2020-12-02 09:04:20|34884.1|34864.1|34884.3|34864.3|34884.3|34864.3|34884.1|34864.1|3
1606899870000|2020-12-02 09:04:30|||||||||4
1606899880000|2020-12-02 09:04:40|34879.3|34859.3|34879.3|34859.3|34879.3|34859.3|34879.3|34859.3|1
1606899900000|2020-12-02 09:05:00|||||||||5
1606899910000|2020-12-02 09:05:10|34881.7|34861.7|34881.8|34861.8|34881.8|34861.8|34881.7|34861.7|3
1606899920000|2020-12-02 09:05:20|34884.2|34864.2|34884.3|34864.3|34884.3|34864.3|34881.9|34861.9|5
1606899930000|2020-12-02 09:05:30|34884.4|34864.4|34884.4|34864.4|34884.4|34864.4|34884.4|34864.4|2
1606899940000|2020-12-02 09:05:40|34889.2|34869.2|34894.2|34874.2|34894.2|34874.2|34889.2|34869.2|9
1606899950000|2020-12-02 09:05:50|||||||||2
1606899960000|2020-12-02 09:06:00|34894.3|34874.3|34894.3|34874.3|34894.3|34874.3|34894.3|34874.3|4
1606899970000|2020-12-02 09:06:10|34896.8|34876.8|34894.3|34874.3|34896.8|34876.8|34894.3|34874.3|7
1606899980000|2020-12-02 09:06:20|34896.8|34876.8|34894.3|34874.3|34899.2|34879.2|34894.3|34874.3|4
1606899990000|2020-12-02 09:06:30|34899.1|34879.1|34899.3|34879.3|34899.3|34879.3|34899.1|34879.1|2
1606900010000|2020-12-02 09:06:50|34894.3|34874.3|34914.2|34894.2|34914.2|34894.2|34894.3|34874.3|24
1606900020000|2020-12-02 09:07:00|34911.8|34891.8|34914.3|34894.3|34914.3|34894.3|34911.8|34891.8|5
1606900030000|2020-12-02 09:07:10|||||||||2
1606900040000|2020-12-02 09:07:20|34919.3|34899.3|34919.3|34899.3|34919.3|34899.3|34919.3|34899.3|10
1606900050000|2020-12-02 09:07:30|34919.4|34899.4|34924.3|34904.3|34924.3|34904.3|34919.4|34899.4|8
1606900060000|2020-12-02 09:07:40|34926.8|34906.8|34926.8|34906.8|34926.8|34906.8|34926.8|34906.8|15
1606900070000|2020-12-02 09:07:50|||||||||2
1606900080000|2020-12-02 09:08:00|34924.3|34904.3|34924.3|34904.3|34924.3|34904.3|34924.3|34904.3|3
1606900090000|2020-12-02 09:08:10|34921.8|34901.8|34919.3|34899.3|34921.8|34901.8|34919.3|34899.3|4
1606900100000|2020-12-02 09:08:20|34916.8|34896.8|34916.8|34896.8|34919.3|34899.3|34916.8|34896.8|3
1606900110000|2020-12-02 09:08:30|||||||||1
1606900120000|2020-12-02 09:08:40|34914.4|34894.4|34914.3|34894.3|34914.4|34894.4|34914.3|34894.3|6
1606900130000|2020-12-02 09:08:50|34911.8|34891.8|34911.8|34891.8|34911.8|34891.8|34911.8|34891.8|3
1606900140000|2020-12-02 09:09:00|34909.4|34889.4|34909.3|34889.3|34909.4|34889.4|34909.3|34889.3|1
1606900150000|2020-12-02 09:09:10|||||||||2
1606900160000|2020-12-02 09:09:20|||||||||4
1606900170000|2020-12-02 09:09:30|34904.5|34884.5|34904.3|34884.3|34904.5|34884.5|34904.3|34884.3|6
1606900180000|2020-12-02 09:09:40|34909.1|34889.1|34909.3|34889.3|34909.3|34889.3|34909.1|34889.1|6
1606900190000|2020-12-02 09:09:50|34904.3|34884.3|34904.3|34884.3|34906.8|34886.8|34904.3|34884.3|3
1606900200000|2020-12-02 09:10:00|34909.3|34889.3|34906.8|34886.8|34909.3|34889.3|34904.3|34884.3|11
1606900210000|2020-12-02 09:10:10|34904.4|34884.4|34909.3|34889.3|34909.3|34889.3|34904.3|34884.3|1
1606900220000|2020-12-02 09:10:20|34911.7|34891.7|34911.8|34891.8|34914.3|34894.3|34909.3|34889.3|15
1606900230000|2020-12-02 09:10:30|34914.2|34894.2|34909.3|34889.3|34914.3|34894.3|34909.3|34889.3|4
1606900250000|2020-12-02 09:10:50|34904.3|34884.3|34904.3|34884.3|34904.3|34884.3|34904.3|34884.3|1
1606900260000|2020-12-02 09:11:00|||||||||3
1606900290000|2020-12-02 09:11:30|||||||||1
1606900300000|2020-12-02 09:11:40|34906.8|34886.8|34906.8|34886.8|34906.8|34886.8|34906.8|34886.8|0
1606900310000|2020-12-02 09:11:50|34909.3|34889.3|34911.8|34891.8|34911.8|34891.8|34909.3|34889.3|2
1606900320000|2020-12-02 09:12:00|34909.4|34889.4|34909.3|34889.3|34909.4|34889.4|34909.3|34889.3|3
1606900340000|2020-12-02 09:12:20|34904.5|34884.5|34904.3|34884.3|34904.5|34884.5|34904.3|34884.3|2
1606900350000|2020-12-02 09:12:30|||||||||8
1606900360000|2020-12-02 09:12:40|34901.9|34881.9|34901.8|34881.8|34904.3|34884.3|34901.8|34881.8|3
1606900370000|2020-12-02 09:12:50|34904.3|34884.3|34899.3|34879.3|34904.3|34884.3|34899.3|34879.3|4
1606900390000|2020-12-02 09:13:10|||||||||3
1606900400000|2020-12-02 09:13:20|34896.8|34876.8|34896.8|34876.8|34896.8|34876.8|34896.8|34876.8|5
1606900410000|2020-12-02 09:13:30|34896.9|34876.9|34896.8|34876.8|34899.3|34879.3|34894.3|34874.3|4
1606900420000|2020-12-02 09:13:40|34899.3|34879.3|34899.3|34879.3|34899.3|34879.3|34894.4|34874.4|5
1606900450000|2020-12-02 09:14:10|34901.7|34881.7|34906.7|34886.7|34906.7|34886.7|34901.7|34881.7|2
1606900480000|2020-12-02 09:14:40|34904.3|34884.3|34909.3|34889.3|34909.3|34889.3|34904.3|34884.3|4
1606900490000|2020-12-02 09:14:50|34906.8|34886.8|34909.3|34889.3|34909.3|34889.3|34906.8|34886.8|2
1606900500000|2020-12-02 09:15:00|34906.8|34886.8|34904.3|34884.3|34906.8|34886.8|34904.3|34884.3|0
1606900510000|2020-12-02 09:15:10|||||||||3
1606900520000|2020-12-02 09:15:20|34904.1|34884.1|34899.3|34879.3|34904.1|34884.1|34899.3|34879.3|0
1606900540000|2020-12-02 09:15:40|34899.2|34879.2|34896.8|34876.8|34899.2|34879.2|34896.8|34876.8|1
1606900550000|2020-12-02 09:15:50|34899.2|34879.2|34896.8|34876.8|34899.2|34879.2|34896.8|34876.8|0
1606900560000|2020-12-02 09:16:00|34894.4|34874.4|34894.3|34874.3|34894.4|34874.4|34894.3|34874.3|3
1606900570000|2020-12-02 09:16:10|34889.3|34869.3|34889.3|34869.3|34889.3|34869.3|34889.2|34869.2|10
1606900580000|2020-12-02 09:16:20|34886.9|34866.9|34884.3|34864.3|34886.9|34866.9|34884.3|34864.3|1
1606900590000|2020-12-02 09:16:30|34881.8|34861.8|34874.3|34854.3|34881.8|34861.8|34874.3|34854.3|7
1606900600000|2020-12-02 09:16:40|34871.9|34851.9|34871.9|34851.9|34871.9|34851.9|34871.9|34851.9|9
1606900610000|2020-12-02 09:16:50|34871.8|34851.8|34864.3|34844.3|34871.8|34851.8|34864.3|34844.3|9
1606900620000|2020-12-02 09:17:00|34866.8|34846.8|34866.8|34846.8|34866.8|34846.8|34866.8|34846.8|10
1606900630000|2020-12-02 09:17:10|34864.4|34844.4|34861.8|34841.8|34864.4|34844.4|34861.8|34841.8|5
1606900640000|2020-12-02 09:17:20|34864.2|34844.2|34864.3|34844.3|34864.3|34844.3|34864.2|34844.2|2
1606900650000|2020-12-02 09:17:30|34861.8|34841.8|34856.8|34836.8|34861.8|34841.8|34854.3|34834.3|13
1606900660000|2020-12-02 09:17:40|34856.7|34836.7|34854.3|34834.3|34859.3|34839.3|34854.3|34834.3|2
1606900670000|2020-12-02 09:17:50|34851.8|34831.8|34854.3|34834.3|34854.3|34834.3|34851.8|34831.8|8
1606900680000|2020-12-02 09:18:00|34851.8|34831.8|34854.3|34834.3|34856.7|34836.7|34851.8|34831.8|2
1606900690000|2020-12-02 09:18:10|34856.8|34836.8|34859.3|34839.3|34859.3|34839.3|34856.8|34836.8|1
1606900700000|2020-12-02 09:18:20|||||||||1
1606900710000|2020-12-02 09:18:30|34864.1|34844.1|34864.3|34844.3|34864.3|34844.3|34864.1|34844.1|1
1606900730000|2020-12-02 09:18:50|34866.7|34846.7|34869.3|34849.3|34869.3|34849.3|34866.7|34846.7|5
1606900740000|2020-12-02 09:19:00|34871.8|34851.8|34871.8|34851.8|34871.8|34851.8|34871.8|34851.8|1
1606900750000|2020-12-02 09:19:10|34869.4|34849.4|34871.8|34851.8|34871.8|34851.8|34869.3|34849.3|1
1606900760000|2020-12-02 09:19:20|34869.3|34849.3|34869.3|34849.3|34871.8|34851.8|34869.3|34849.3|1
1606900770000|2020-12-02 09:19:30|34871.8|34851.8|34874.3|34854.3|34874.3|34854.3|34871.8|34851.8|1
1606900780000|2020-12-02 09:19:40|34876.7|34856.7|34881.8|34861.8|34881.8|34861.8|34876.7|34856.7|2
1606900790000|2020-12-02 09:19:50|34881.9|34861.9|34884.3|34864.3|34884.3|34864.3|34881.9|34861.9|2
1606900800000|2020-12-02 09:20:00|34886.8|34866.8|34894.2|34874.2|34894.2|34874.2|34886.8|34866.8|4
1606900810000|2020-12-02 09:20:10|34899.2|34879.2|34899.2|34879.2|34899.2|34879.2|34899.2|34879.2|1
1606900820000|2020-12-02 09:20:20|34899.3|34879.3|34904.3|34884.3|34904.3|34884.3|34899.3|34879.3|5
1606900830000|2020-12-02 09:20:30|34901.8|34881.8|34906.7|34886.7|34906.7|34886.7|34899.3|34879.3|12
1606900840000|2020-12-02 09:20:40|34904.3|34884.3|34909.3|34889.3|34909.3|34889.3|34904.3|34884.3|8
1606900860000|2020-12-02 09:21:00|||||||||1
1606900870000|2020-12-02 09:21:10|34914.3|34894.3|34919.1|34899.1|34919.1|34899.1|34914.3|34894.3|27
1606900880000|2020-12-02 09:21:20|34919.2|34899.2|34921.8|34901.8|34924.3|34904.3|34919.2|34899.2|6
1606900890000|2020-12-02 09:21:30|34924.3|34904.3|34926.8|34906.8|34926.8|34906.8|34919.3|34899.3|11
1606900900000|2020-12-02 09:21:40|34929.2|34909.2|34949.3|34929.3|34949.3|34929.3|34929.2|34909.2|61
1606900910000|2020-12-02 09:21:50|34951.7|34931.7|34954.2|34934.2|34954.2|34934.2|34951.7|34931.7|7
1606900920000|2020-12-02 09:22:00|34954.3|34934.3|34954.3|34934.3|34956.8|34936.8|34954.3|34934.3|11
1606900930000|2020-12-02 09:22:10|34956.7|34936.7|34969.3|34949.3|34969.3|34949.3|34956.7|34936.7|37
1606900940000|2020-12-02 09:22:20|34971.8|34951.8|34971.7|34951.7|34974.3|34954.3|34969.3|34949.3|21
1606900950000|2020-12-02 09:22:30|34974.2|34954.2|34964.3|34944.3|34974.2|34954.2|34959.3|34939.3|56
1606900960000|2020-12-02 09:22:40|34959.3|34939.3|34954.3|34934.3|34959.3|34939.3|34954.3|34934.3|5
1606900970000|2020-12-02 09:22:50|34951.8|34931.8|34949.3|34929.3|34951.8|34931.8|34949.3|34929.3|6
1606900980000|2020-12-02 09:23:00|34942|34922|34954.3|34934.3|34954.3|34934.3|34939.5|34919.5|22
1606900990000|2020-12-02 09:23:10|34951.8|34931.8|34946.8|34926.8|34951.8|34931.8|34946.8|34926.8|9
1606901000000|2020-12-02 09:23:20|34946.7|34926.7|34944.3|34924.3|34946.7|34926.7|34944.3|34924.3|0
1606901010000|2020-12-02 09:23:30|34941.8|34921.8|34944.3|34924.3|34944.3|34924.3|34941.8|34921.8|3
1606901020000|2020-12-02 09:23:40|||||||||2
1606901040000|2020-12-02 09:24:00|34946.7|34926.7|34921.8|34901.8|34946.8|34926.8|34921.8|34901.8|14
1606901050000|2020-12-02 09:24:10|34914.3|34894.3|34916.7|34896.7|34916.7|34896.7|34911.8|34891.8|11
1606901060000|2020-12-02 09:24:20|34916.8|34896.8|34916.8|34896.8|34916.8|34896.8|34916.8|34896.8|2
1606901070000|2020-12-02 09:24:30|34919.3|34899.3|34921.8|34901.8|34921.8|34901.8|34919.3|34899.3|1
1606901080000|2020-12-02 09:24:40|34924.3|34904.3|34929.3|34909.3|34929.3|34909.3|34924.3|34904.3|4
1606901090000|2020-12-02 09:24:50|34931.8|34911.8|34931.8|34911.8|34931.8|34911.8|34931.8|34911.8|0
1606901100000|2020-12-02 09:25:00|34929.4|34909.4|34929.3|34909.3|34929.4|34909.4|34929.3|34909.3|3
1606901120000|2020-12-02 09:25:20|34931.8|34911.8|34931.8|34911.8|34931.8|34911.8|34931.8|34911.8|10
1606901130000|2020-12-02 09:25:30|34939.2|34919.2|34939.2|34919.2|34939.2|34919.2|34939.2|34919.2|4
1606901140000|2020-12-02 09:25:40|34939.3|34919.3|34944.3|34924.3|34944.3|34924.3|34939.3|34919.3|5
1606901150000|2020-12-02 09:25:50|34946.7|34926.7|34946.7|34926.7|34946.7|34926.7|34946.7|34926.7|4
1606901160000|2020-12-02 09:26:00|34949.2|34929.2|34949.2|34929.2|34949.2|34929.2|34949.2|34929.2|6
1606901170000|2020-12-02 09:26:10|34946.7|34926.7|34946.7|34926.7|34946.7|34926.7|34946.7|34926.7|3
1606901180000|2020-12-02 09:26:20|34946.8|34926.8|34946.8|34926.8|34946.8|34926.8|34946.8|34926.8|4
1606901190000|2020-12-02 09:26:30|34944.4|34924.4|34941.8|34921.8|34944.4|34924.4|34941.8|34921.8|17
1606901200000|2020-12-02 09:26:40|34939.3|34919.3|34941.7|34921.7|34941.7|34921.7|34939.3|34919.3|2
1606901210000|2020-12-02 09:26:50|34939.3|34919.3|34939.3|34919.3|34939.3|34919.3|34939.3|34919.3|0
1606901220000|2020-12-02 09:27:00|34936.8|34916.8|34936.8|34916.8|34936.8|34916.8|34936.8|34916.8|1
1606901240000|2020-12-02 09:27:20|34934.4|34914.4|34931.8|34911.8|34934.4|34914.4|34931.8|34911.8|3
1606901250000|2020-12-02 09:27:30|34934.3|34914.3|34936.8|34916.8|34936.8|34916.8|34934.3|34914.3|11
1606901260000|2020-12-02 09:27:40|34934.4|34914.4|34934.4|34914.4|34939.3|34919.3|34934.3|34914.3|4
1606901270000|2020-12-02 09:27:50|34934.3|34914.3|34939.3|34919.3|34939.3|34919.3|34934.3|34914.3|4
1606901280000|2020-12-02 09:28:00|||||||||1
1606901290000|2020-12-02 09:28:10|34946.8|34926.8|34944.3|34924.3|34946.8|34926.8|34944.3|34924.3|10
1606901300000|2020-12-02 09:28:20|34944.2|34924.2|34944.2|34924.2|34944.2|34924.2|34941.8|34921.8|4
1606901310000|2020-12-02 09:28:30|34941.8|34921.8|34939.3|34919.3|34941.8|34921.8|34939.3|34919.3|3
1606901320000|2020-12-02 09:28:40|34934.3|34914.3|34934.3|34914.3|34934.3|34914.3|34934.3|34914.3|1
1606901330000|2020-12-02 09:28:50|34931.9|34911.9|34929.3|34909.3|34931.9|34911.9|34929.3|34909.3|3
1606901340000|2020-12-02 09:29:00|||||||||1
1606901350000|2020-12-02 09:29:10|34926.8|34906.8|34924.3|34904.3|34926.8|34906.8|34924.3|34904.3|1
1606901370000|2020-12-02 09:29:30|34921.8|34901.8|34919.3|34899.3|34921.8|34901.8|34919.3|34899.3|2
1606901380000|2020-12-02 09:29:40|||||||||2
1606901390000|2020-12-02 09:29:50|||||||||2
1606901400000|2020-12-02 09:30:00|34921.8|34901.8|34926.8|34906.8|34926.8|34906.8|34919.3|34899.3|6
1606901410000|2020-12-02 09:30:10|34929.3|34909.3|34931.8|34911.8|34931.8|34911.8|34929.3|34909.3|2
1606901420000|2020-12-02 09:30:20|||||||||1
1606901440000|2020-12-02 09:30:40|34929.3|34909.3|34929.3|34909.3|34929.3|34909.3|34929.3|34909.3|1
1606901460000|2020-12-02 09:31:00|34926.8|34906.8|34929.3|34909.3|34929.3|34909.3|34926.8|34906.8|3
1606901470000|2020-12-02 09:31:10|34934.3|34914.3|34934.3|34914.3|34934.3|34914.3|34934.3|34914.3|2
1606901480000|2020-12-02 09:31:20|||||||||2
1606901510000|2020-12-02 09:31:50|34931.9|34911.9|34934.3|34914.3|34934.3|34914.3|34931.8|34911.8|8
1606901520000|2020-12-02 09:32:00|||||||||4
1606901540000|2020-12-02 09:32:20|34929.3|34909.3|34929.3|34909.3|34929.3|34909.3|34929.3|34909.3|2
1606901550000|2020-12-02 09:32:30|||||||||1
1606901560000|2020-12-02 09:32:40|34934.3|34914.3|34934.3|34914.3|34934.3|34914.3|34929.3|34909.3|3
1606901570000|2020-12-02 09:32:50|||||||||5
1606901580000|2020-12-02 09:33:00|34936.8|34916.8|34939.3|34919.3|34939.3|34919.3|34936.8|34916.8|1
1606901590000|2020-12-02 09:33:10|34936.9|34916.9|34936.8|34916.8|34939.3|34919.3|34936.8|34916.8|3
1606901600000|2020-12-02 09:33:20|34939.3|34919.3|34936.8|34916.8|34939.3|34919.3|34936.8|34916.8|3
1606901610000|2020-12-02 09:33:30|34939.3|34919.3|34939.3|34919.3|34939.3|34919.3|34939.3|34919.3|4
1606901620000|2020-12-02 09:33:40|||||||||3
1606901630000|2020-12-02 09:33:50|34936.8|34916.8|34939.3|34919.3|34939.3|34919.3|34936.8|34916.8|5
1606901640000|2020-12-02 09:34:00|||||||||5
1606901650000|2020-12-02 09:34:10|34944.2|34924.2|34944.3|34924.3|34944.3|34924.3|34944.2|34924.2|0
1606901660000|2020-12-02 09:34:20|34941.8|34921.8|34939.3|34919.3|34941.8|34921.8|34939.3|34919.3|1
1606901670000|2020-12-02 09:34:30|34941.7|34921.7|34941.7|34921.7|34941.7|34921.7|34941.7|34921.7|1
1606901680000|2020-12-02 09:34:40|34941.8|34921.8|34941.8|34921.8|34941.8|34921.8|34941.8|34921.8|0
1606901690000|2020-12-02 09:34:50|34939.3|34919.3|34939.3|34919.3|34939.3|34919.3|34939.3|34919.3|0
1606901700000|2020-12-02 09:35:00|34934.3|34914.3|34934.3|34914.3|34934.3|34914.3|34931.8|34911.8|3
1606901720000|2020-12-02 09:35:20|34934.2|34914.2|34934.2|34914.2|34934.2|34914.2|34934.2|34914.2|5
1606901730000|2020-12-02 09:35:30|34934.3|34914.3|34931.8|34911.8|34934.3|34914.3|34931.8|34911.8|1
1606901740000|2020-12-02 09:35:40|34934.3|34914.3|34934.3|34914.3|34934.3|34914.3|34934.3|34914.3|0
1606901750000|2020-12-02 09:35:50|||||||||2
1606901760000|2020-12-02 09:36:00|34939.2|34919.2|34939.2|34919.2|34939.2|34919.2|34939.2|34919.2|1
1606901770000|2020-12-02 09:36:10|34944.2|34924.2|34944.2|34924.2|34944.2|34924.2|34944.2|34924.2|0
1606901780000|2020-12-02 09:36:20|34939.4|34919.4|34939.4|34919.4|34939.4|34919.4|34939.4|34919.4|1
1606901790000|2020-12-02 09:36:30|34939.3|34919.3|34944.3|34924.3|34944.3|34924.3|34939.3|34919.3|1
1606901800000|2020-12-02 09:36:40|34941.8|34921.8|34939.3|34919.3|34941.8|34921.8|34939.3|34919.3|1
1606901810000|2020-12-02 09:36:50|34944.3|34924.3|34939.3|34919.3|34944.3|34924.3|34939.3|34919.3|4
1606901820000|2020-12-02 09:37:00|34936.8|34916.8|34934.3|34914.3|34936.8|34916.8|34934.3|34914.3|7
1606901840000|2020-12-02 09:37:20|||||||||1
1606901850000|2020-12-02 09:37:30|34931.8|34911.8|34931.8|34911.8|34931.8|34911.8|34931.8|34911.8|1
1606901860000|2020-12-02 09:37:40|34934.3|34914.3|34934.3|34914.3|34934.3|34914.3|34934.3|34914.3|0
1606901870000|2020-12-02 09:37:50|||||||||1
1606901880000|2020-12-02 09:38:00|34936.8|34916.8|34939.3|34919.3|34939.3|34919.3|34936.8|34916.8|1
1606901920000|2020-12-02 09:38:40|34934.3|34914.3|34939.3|34919.3|34939.3|34919.3|34934.3|34914.3|4
1606901930000|2020-12-02 09:38:50|||||||||3
1606901940000|2020-12-02 09:39:00|34936.9|34916.9|34929.3|34909.3|34936.9|34916.9|34929.3|34909.3|7
1606901950000|2020-12-02 09:39:10|34921.8|34901.8|34921.8|34901.8|34921.8|34901.8|34921.8|34901.8|6
1606901960000|2020-12-02 09:39:20|34919.4|34899.4|34919.3|34899.3|34919.4|34899.4|34919.3|34899.3|6
1606901970000|2020-12-02 09:39:30|||||||||1
1606901980000|2020-12-02 09:39:40|||||||||3
1606901990000|2020-12-02 09:39:50|34921.8|34901.8|34919.3|34899.3|34921.8|34901.8|34919.3|34899.3|1
1606902000000|2020-12-02 09:40:00|34921.8|34901.8|34924.3|34904.3|34924.3|34904.3|34919.3|34899.3|4
1606902010000|2020-12-02 09:40:10|34929.1|34909.1|34929.3|34909.3|34934.2|34914.2|34929.1|34909.1|3
1606902020000|2020-12-02 09:40:20|34931.7|34911.7|34934.3|34914.3|34934.3|34914.3|34929.3|34909.3|0
1606902030000|2020-12-02 09:40:30|34929.3|34909.3|34929.3|34909.3|34929.3|34909.3|34929.3|34909.3|1
1606902040000|2020-12-02 09:40:40|||||||||2
1606902060000|2020-12-02 09:41:00|34926.8|34906.8|34924.3|34904.3|34926.8|34906.8|34924.3|34904.3|1
1606902070000|2020-12-02 09:41:10|34921.8|34901.8|34921.8|34901.8|34924.3|34904.3|34921.8|34901.8|1
1606902080000|2020-12-02 09:41:20|34924.3|34904.3|34919.3|34899.3|34924.3|34904.3|34919.3|34899.3|0
1606902100000|2020-12-02 09:41:40|34921.7|34901.7|34921.8|34901.8|34921.8|34901.8|34921.7|34901.7|0
1606902110000|2020-12-02 09:41:50|34919.3|34899.3|34916.8|34896.8|34919.3|34899.3|34916.8|34896.8|0
1606902130000|2020-12-02 09:42:10|34919.2|34899.2|34919.3|34899.3|34919.3|34899.3|34919.2|34899.2|2
1606902140000|2020-12-02 09:42:20|34921.8|34901.8|34924.3|34904.3|34924.3|34904.3|34921.8|34901.8|1
1606902170000|2020-12-02 09:42:50|34926.7|34906.7|34929.3|34909.3|34929.3|34909.3|34924.3|34904.3|2
1606902200000|2020-12-02 09:43:20|34926.8|34906.8|34926.8|34906.8|34926.8|34906.8|34926.8|34906.8|2
1606902210000|2020-12-02 09:43:30|34926.9|34906.9|34929.3|34909.3|34929.3|34909.3|34926.9|34906.9|1
1606902220000|2020-12-02 09:43:40|||||||||2
1606902240000|2020-12-02 09:44:00|34934.3|34914.3|34934.3|34914.3|34934.3|34914.3|34934.3|34914.3|4
1606902250000|2020-12-02 09:44:10|||||||||3
1606902260000|2020-12-02 09:44:20|34936.7|34916.7|34936.8|34916.8|34936.8|34916.8|34936.7|34916.7|1
1606902290000|2020-12-02 09:44:50|34941.8|34921.8|34941.8|34921.8|34941.8|34921.8|34941.8|34921.8|1
1606902300000|2020-12-02 09:45:00|34939.3|34919.3|34944.3|34924.3|34944.3|34924.3|34939.3|34919.3|5
1606902320000|2020-12-02 09:45:20|34949.3|34929.3|34949.3|34929.3|34949.3|34929.3|34949.3|34929.3|5
1606902330000|2020-12-02 09:45:30|34954.3|34934.3|34954.3|34934.3|34954.3|34934.3|34954.3|34934.3|7
1606902340000|2020-12-02 09:45:40|34956.7|34936.7|34964.3|34944.3|34964.3|34944.3|34954.3|34934.3|19
1606902350000|2020-12-02 09:45:50|34966.7|34946.7|34964.3|34944.3|34966.7|34946.7|34964.3|34944.3|2
1606902360000|2020-12-02 09:46:00|34959.4|34939.4|34959.3|34939.3|34959.4|34939.4|34959.3|34939.3|8
1606902370000|2020-12-02 09:46:10|34956.8|34936.8|34954.3|34934.3|34956.8|34936.8|34954.3|34934.3|0
1606902380000|2020-12-02 09:46:20|34951.9|34931.9|34954.3|34934.3|34954.3|34934.3|34951.9|34931.9|2
1606902400000|2020-12-02 09:46:40|34951.8|34931.8|34949.4|34929.4|34951.8|34931.8|34949.4|34929.4|11
1606902410000|2020-12-02 09:46:50|34951.8|34931.8|34951.8|34931.8|34951.8|34931.8|34951.8|34931.8|2
1606902420000|2020-12-02 09:47:00|34954.2|34934.2|34949.3|34929.3|34954.2|34934.2|34949.3|34929.3|1
1606902430000|2020-12-02 09:47:10|34951.7|34931.7|34951.8|34931.8|34951.8|34931.8|34951.7|34931.7|7
1606902440000|2020-12-02 09:47:20|34949.4|34929.4|34944.4|34924.4|34949.4|34929.4|34944.4|34924.4|3
1606902450000|2020-12-02 09:47:30|34942|34922|34944.4|34924.4|34944.4|34924.4|34942|34922|0
1606902460000|2020-12-02 09:47:40|34939.4|34919.4|34939.4|34919.4|34939.4|34919.4|34939.4|34919.4|4
1606902470000|2020-12-02 09:47:50|34941.8|34921.8|34941.8|34921.8|34941.8|34921.8|34941.8|34921.8|7
1606902480000|2020-12-02 09:48:00|34944.2|34924.2|34944.3|34924.3|34944.3|34924.3|34944.2|34924.2|0
1606902500000|2020-12-02 09:48:20|34941.8|34921.8|34941.8|34921.8|34941.8|34921.8|34941.8|34921.8|0
1606902510000|2020-12-02 09:48:30|34939.4|34919.4|34939.3|34919.3|34939.4|34919.4|34939.3|34919.3|1
1606902520000|2020-12-02 09:48:40|34936.9|34916.9|34934.4|34914.4|34936.9|34916.9|34934.4|34914.4|3
1606902530000|2020-12-02 09:48:50|34934.3|34914.3|34931.8|34911.8|34934.3|34914.3|34931.8|34911.8|2
1606902550000|2020-12-02 09:49:10|34931.9|34911.9|34931.8|34911.8|34934.3|34914.3|34931.8|34911.8|1
1606902560000|2020-12-02 09:49:20|34929.3|34909.3|34929.3|34909.3|34934.3|34914.3|34929.3|34909.3|7
1606902570000|2020-12-02 09:49:30|34926.9|34906.9|34929.2|34909.2|34929.2|34909.2|34926.8|34906.8|2
1606902580000|2020-12-02 09:49:40|34929.3|34909.3|34929.3|34909.3|34929.3|34909.3|34924.3|34904.3|3
1606902590000|2020-12-02 09:49:50|34926.8|34906.8|34926.8|34906.8|34926.8|34906.8|34924.3|34904.3|0
1606902600000|2020-12-02 09:50:00|34929.2|34909.2|34924.3|34904.3|34929.3|34909.3|34924.3|34904.3|13
1606902620000|2020-12-02 09:50:20|34924.2|34904.2|34924.2|34904.2|34924.2|34904.2|34924.2|34904.2|6
1606902630000|2020-12-02 09:50:30|34921.7|34901.7|34924.1|34904.1|34924.1|34904.1|34921.7|34901.7|2
1606902640000|2020-12-02 09:50:40|34924.2|34904.2|34919.4|34899.4|34924.2|34904.2|34919.3|34899.3|8
1606902650000|2020-12-02 09:50:50|34919.5|34899.5|34921.9|34901.9|34921.9|34901.9|34919.5|34899.5|1
1606902660000|2020-12-02 09:51:00|34919.4|34899.4|34919.4|34899.4|34919.4|34899.4|34919.4|34899.4|1
1606902670000|2020-12-02 09:51:10|34921.8|34901.8|34921.9|34901.9|34921.9|34901.9|34921.8|34901.8|0
1606902700000|2020-12-02 09:51:40|34924.3|34904.3|34924.3|34904.3|34924.3|34904.3|34924.3|34904.3|5
1606902710000|2020-12-02 09:51:50|34926.8|34906.8|34926.8|34906.8|34926.8|34906.8|34926.8|34906.8|15
1606902720000|2020-12-02 09:52:00|34924.3|34904.3|34924.3|34904.3|34924.3|34904.3|34924.3|34904.3|5
1606902730000|2020-12-02 09:52:10|||||||||2
1606902740000|2020-12-02 09:52:20|||||||||1
1606902780000|2020-12-02 09:53:00|34921.9|34901.9|34921.8|34901.8|34921.9|34901.9|34921.8|34901.8|1
1606902790000|2020-12-02 09:53:10|34924.3|34904.3|34924.3|34904.3|34924.3|34904.3|34921.8|34901.8|3
1606902810000|2020-12-02 09:53:30|34924.2|34904.2|34924.3|34904.3|34924.3|34904.3|34924.2|34904.2|6
1606902830000|2020-12-02 09:53:50|||||||||5
1606902840000|2020-12-02 09:54:00|||||||||2
1606902860000|2020-12-02 09:54:20|34921.9|34901.9|34924.3|34904.3|34924.3|34904.3|34921.8|34901.8|1
1606902890000|2020-12-02 09:54:50|34921.8|34901.8|34921.8|34901.8|34921.8|34901.8|34921.8|34901.8|2
1606902900000|2020-12-02 09:55:00|34916.8|34896.8|34919.3|34899.3|34919.3|34899.3|34916.8|34896.8|17
1606902910000|2020-12-02 09:55:10|34916.9|34896.9|34916.8|34896.8|34916.9|34896.9|34916.8|34896.8|7
1606902930000|2020-12-02 09:55:30|34909.3|34889.3|34909.3|34889.3|34909.3|34889.3|34909.3|34889.3|18
1606902940000|2020-12-02 09:55:40|34906.8|34886.8|34904.3|34884.3|34909.3|34889.3|34904.3|34884.3|2
1606902950000|2020-12-02 09:55:50|34906.8|34886.8|34909.3|34889.3|34909.3|34889.3|34906.8|34886.8|4
1606902970000|2020-12-02 09:56:10|34904.4|34884.4|34904.4|34884.4|34904.4|34884.4|34904.4|34884.4|0
1606902980000|2020-12-02 09:56:20|34904.3|34884.3|34904.3|34884.3|34904.3|34884.3|34904.3|34884.3|0
1606902990000|2020-12-02 09:56:30|||||||||3
1606903000000|2020-12-02 09:56:40|||||||||3
1606903020000|2020-12-02 09:57:00|34901.9|34881.9|34901.9|34881.9|34901.9|34881.9|34901.9|34881.9|1
1606903030000|2020-12-02 09:57:10|34901.8|34881.8|34901.8|34881.8|34901.8|34881.8|34901.8|34881.8|0
1606903040000|2020-12-02 09:57:20|34899.3|34879.3|34901.8|34881.8|34901.8|34881.8|34899.3|34879.3|1
1606903050000|2020-12-02 09:57:30|34899.3|34879.3|34889.3|34869.3|34899.3|34879.3|34889.3|34869.3|34
1606903060000|2020-12-02 09:57:40|34894.3|34874.3|34894.3|34874.3|34894.3|34874.3|34891.8|34871.8|3
1606903080000|2020-12-02 09:58:00|34891.9|34871.9|34889.3|34869.3|34894.3|34874.3|34889.3|34869.3|8
1606903100000|2020-12-02 09:58:20|34884.3|34864.3|34884.3|34864.3|34884.3|34864.3|34884.3|34864.3|4
1606903110000|2020-12-02 09:58:30|||||||||2
1606903120000|2020-12-02 09:58:40|34881.8|34861.8|34881.8|34861.8|34881.8|34861.8|34881.8|34861.8|1
1606903130000|2020-12-02 09:58:50|34879.4|34859.4|34879.4|34859.4|34879.4|34859.4|34879.4|34859.4|6
1606903140000|2020-12-02 09:59:00|34879.3|34859.3|34876.8|34856.8|34879.3|34859.3|34876.8|34856.8|3
1606903150000|2020-12-02 09:59:10|34874.4|34854.4|34879.3|34859.3|34879.3|34859.3|34874.4|34854.4|2
1606903160000|2020-12-02 09:59:20|34876.9|34856.9|34879.3|34859.3|34879.3|34859.3|34876.8|34856.8|0
1606903170000|2020-12-02 09:59:30|||||||||1
1606903180000|2020-12-02 09:59:40|34874.4|34854.4|34874.3|34854.3|34874.4|34854.4|34874.3|34854.3|3
1606903200000|2020-12-02 10:00:00|||||||||1
1606903220000|2020-12-02 10:00:20|34879.3|34859.3|34879.3|34859.3|34879.3|34859.3|34879.3|34859.3|4
1606903230000|2020-12-02 10:00:30|34884.3|34864.3|34884.3|34864.3|34884.3|34864.3|34884.3|34864.3|5
1606903240000|2020-12-02 10:00:40|34889.3|34869.3|34889.3|34869.3|34889.3|34869.3|34889.3|34869.3|4
1606903250000|2020-12-02 10:00:50|||||||||2
1606903260000|2020-12-02 10:01:00|34894.3|34874.3|34894.3|34874.3|34894.3|34874.3|34891.8|34871.8|8
1606903270000|2020-12-02 10:01:10|||||||||3
1606903280000|2020-12-02 10:01:20|34904.2|34884.2|34899.3|34879.3|34906.8|34886.8|34899.3|34879.3|15
1606903290000|2020-12-02 10:01:30|||||||||2
1606903300000|2020-12-02 10:01:40|34901.8|34881.8|34899.3|34879.3|34901.8|34881.8|34899.3|34879.3|26
1606903310000|2020-12-02 10:01:50|34896.9|34876.9|34896.9|34876.9|34896.9|34876.9|34896.9|34876.9|2
1606903320000|2020-12-02 10:02:00|34894.3|34874.3|34899.2|34879.2|34899.2|34879.2|34894.3|34874.3|11
1606903330000|2020-12-02 10:02:10|34901.8|34881.8|34896.8|34876.8|34904.3|34884.3|34894.3|34874.3|19
1606903340000|2020-12-02 10:02:20|34894.3|34874.3|34899.3|34879.3|34901.7|34881.7|34894.3|34874.3|8
1606903350000|2020-12-02 10:02:30|||||||||2
1606903360000|2020-12-02 10:02:40|||||||||1
1606903370000|2020-12-02 10:02:50|||||||||8
1606903380000|2020-12-02 10:03:00|34901.8|34881.8|34901.8|34881.8|34901.8|34881.8|34901.8|34881.8|1
1606903390000|2020-12-02 10:03:10|34904.2|34884.2|34904.3|34884.3|34904.3|34884.3|34904.2|34884.2|1
1606903400000|2020-12-02 10:03:20|34904.2|34884.2|34896.9|34876.9|34904.2|34884.2|34896.9|34876.9|8
1606903420000|2020-12-02 10:03:40|34899.3|34879.3|34899.3|34879.3|34899.3|34879.3|34899.3|34879.3|0
1606903430000|2020-12-02 10:03:50|34896.9|34876.9|34896.8|34876.8|34896.9|34876.9|34894.3|34874.3|11
1606903450000|2020-12-02 10:04:10|34896.9|34876.9|34899.2|34879.2|34899.3|34879.3|34896.9|34876.9|1
1606903460000|2020-12-02 10:04:20|||||||||1
1606903470000|2020-12-02 10:04:30|||||||||3
1606903480000|2020-12-02 10:04:40|34896.8|34876.8|34896.8|34876.8|34896.8|34876.8|34896.8|34876.8|0
1606903490000|2020-12-02 10:04:50|34896.6|34876.6|34889.3|34869.3|34896.6|34876.6|34889.3|34869.3|7
1606903500000|2020-12-02 10:05:00|||||||||1
1606903510000|2020-12-02 10:05:10|34886.8|34866.8|34886.7|34866.7|34889.3|34869.3|34884.3|34864.3|7
1606903520000|2020-12-02 10:05:20|34886.8|34866.8|34886.8|34866.8|34886.8|34866.8|34884.3|34864.3|0
1606903530000|2020-12-02 10:05:30|34889.3|34869.3|34889.3|34869.3|34889.3|34869.3|34889.3|34869.3|0
1606903540000|2020-12-02 10:05:40|||||||||6
1606903550000|2020-12-02 10:05:50|34889.4|34869.4|34889.4|34869.4|34889.4|34869.4|34889.4|34869.4|0
1606903560000|2020-12-02 10:06:00|34889.3|34869.3|34894.4|34874.4|34896.7|34876.7|34889.3|34869.3|1
1606903570000|2020-12-02 10:06:10|34894.3|34874.3|34896.9|34876.9|34896.9|34876.9|34894.3|34874.3|4
1606903590000|2020-12-02 10:06:30|34896.8|34876.8|34899.3|34879.3|34899.3|34879.3|34896.8|34876.8|0
1606903630000|2020-12-02 10:07:10|34894.3|34874.3|34894.3|34874.3|34894.3|34874.3|34894.3|34874.3|7
1606903640000|2020-12-02 10:07:20|34894.2|34874.2|34894.3|34874.3|34894.3|34874.3|34894.2|34874.2|3
1606903650000|2020-12-02 10:07:30|34896.7|34876.7|34896.7|34876.7|34896.7|34876.7|34896.7|34876.7|4
1606903660000|2020-12-02 10:07:40|34899.1|34879.1|34899.1|34879.1|34899.1|34879.1|34899.1|34879.1|0
1606903670000|2020-12-02 10:07:50|34894.3|34874.3|34894.3|34874.3|34894.3|34874.3|34894.3|34874.3|1
1606903680000|2020-12-02 10:08:00|34899.1|34879.1|34899.3|34879.3|34899.3|34879.3|34896.8|34876.8|1
1606903700000|2020-12-02 10:08:20|||||||||10
1606903760000|2020-12-02 10:09:20|||||||||2
1606903780000|2020-12-02 10:09:40|34894.3|34874.3|34894.3|34874.3|34894.3|34874.3|34894.3|34874.3|8
1606903790000|2020-12-02 10:09:50|34891.9|34871.9|34891.8|34871.8|34891.9|34871.9|34891.8|34871.8|0
1606903800000|2020-12-02 10:10:00|34894.3|34874.3|34894.3|34874.3|34894.3|34874.3|34894.3|34874.3|2
1606903810000|2020-12-02 10:10:10|34889.3|34869.3|34889.3|34869.3|34889.3|34869.3|34889.3|34869.3|11
1606903820000|2020-12-02 10:10:20|34886.8|34866.8|34886.8|34866.8|34886.8|34866.8|34886.8|34866.8|2
1606903840000|2020-12-02 10:10:40|34889.3|34869.3|34889.3|34869.3|34889.3|34869.3|34889.3|34869.3|0
1606903860000|2020-12-02 10:11:00|||||||||10
1606903910000|2020-12-02 10:11:50|34886.9|34866.9|34884.3|34864.3|34886.9|34866.9|34884.3|34864.3|10
1606903920000|2020-12-02 10:12:00|34881.9|34861.9|34884.3|34864.3|34884.3|34864.3|34881.9|34861.9|3
1606903930000|2020-12-02 10:12:10|34879.4|34859.4|34884.3|34864.3|34884.3|34864.3|34879.4|34859.4|6
1606903940000|2020-12-02 10:12:20|34881.8|34861.8|34881.8|34861.8|34881.8|34861.8|34881.8|34861.8|2
1606903960000|2020-12-02 10:12:40|34884.2|34864.2|34884.3|34864.3|34884.3|34864.3|34884.2|34864.2|1
1606903970000|2020-12-02 10:12:50|||||||||1
1606903980000|2020-12-02 10:13:00|34886.8|34866.8|34886.8|34866.8|34886.8|34866.8|34886.8|34866.8|0
1606904000000|2020-12-02 10:13:20|34889.3|34869.3|34889.3|34869.3|34889.3|34869.3|34889.3|34869.3|1
1606904010000|2020-12-02 10:13:30|34891.7|34871.7|34891.8|34871.8|34891.8|34871.8|34891.7|34871.7|2
1606904030000|2020-12-02 10:13:50|34894.2|34874.2|34894.3|34874.3|34894.3|34874.3|34894.2|34874.2|4
1606904040000|2020-12-02 10:14:00|||||||||7
1606904050000|2020-12-02 10:14:10|||||||||1
1606904060000|2020-12-02 10:14:20|||||||||1
1606904090000|2020-12-02 10:14:50|34889.3|34869.3|34889.3|34869.3|34889.3|34869.3|34889.3|34869.3|8
1606904100000|2020-12-02 10:15:00|||||||||2
1606904110000|2020-12-02 10:15:10|34886.9|34866.9|34886.9|34866.9|34886.9|34866.9|34886.9|34866.9|0
1606904120000|2020-12-02 10:15:20|34889.3|34869.3|34889.3|34869.3|34889.3|34869.3|34889.3|34869.3|2
1606904130000|2020-12-02 10:15:30|34884.3|34864.3|34884.3|34864.3|34884.3|34864.3|34884.3|34864.3|2
1606904150000|2020-12-02 10:15:50|||||||||3
1606904160000|2020-12-02 10:16:00|34886.7|34866.7|34884.3|34864.3|34886.8|34866.8|34884.3|34864.3|5
1606904170000|2020-12-02 10:16:10|34886.8|34866.8|34886.8|34866.8|34886.8|34866.8|34886.8|34866.8|0
1606904180000|2020-12-02 10:16:20|34889.2|34869.2|34889.3|34869.3|34889.3|34869.3|34886.9|34866.9|2
1606904200000|2020-12-02 10:16:40|34886.8|34866.8|34884.3|34864.3|34886.8|34866.8|34884.3|34864.3|5
1606904220000|2020-12-02 10:17:00|||||||||3
1606904230000|2020-12-02 10:17:10|||||||||3
1606904250000|2020-12-02 10:17:30|34889.1|34869.1|34889.3|34869.3|34889.3|34869.3|34889.1|34869.1|3
1606904300000|2020-12-02 10:18:20|||||||||5
1606904310000|2020-12-02 10:18:30|||||||||4
1606904340000|2020-12-02 10:19:00|34884.3|34864.3|34884.3|34864.3|34884.3|34864.3|34884.3|34864.3|11
1606904350000|2020-12-02 10:19:10|||||||||5
1606904370000|2020-12-02 10:19:30|34881.9|34861.9|34881.8|34861.8|34881.9|34861.9|34881.8|34861.8|6
1606904380000|2020-12-02 10:19:40|34884.3|34864.3|34884.3|34864.3|34884.3|34864.3|34884.3|34864.3|3
1606904390000|2020-12-02 10:19:50|34881.8|34861.8|34879.3|34859.3|34881.8|34861.8|34879.3|34859.3|1
1606904400000|2020-12-02 10:20:00|||||||||11
1606904410000|2020-12-02 10:20:10|34876.9|34856.9|34879.3|34859.3|34879.3|34859.3|34876.9|34856.9|3
1606904420000|2020-12-02 10:20:20|34876.9|34856.9|34874.3|34854.3|34876.9|34856.9|34874.3|34854.3|2
1606904430000|2020-12-02 10:20:30|34876.8|34856.8|34874.3|34854.3|34876.8|34856.8|34874.3|34854.3|3
1606904440000|2020-12-02 10:20:40|34871.9|34851.9|34869.4|34849.4|34871.9|34851.9|34869.4|34849.4|5
1606904450000|2020-12-02 10:20:50|||||||||5
1606904460000|2020-12-02 10:21:00|34869.3|34849.3|34866.8|34846.8|34869.3|34849.3|34866.8|34846.8|2
1606904470000|2020-12-02 10:21:10|34869.3|34849.3|34866.8|34846.8|34869.3|34849.3|34866.8|34846.8|1
1606904480000|2020-12-02 10:21:20|||||||||3
1606904490000|2020-12-02 10:21:30|34869.3|34849.3|34869.3|34849.3|34871.8|34851.8|34869.3|34849.3|5
1606904500000|2020-12-02 10:21:40|34871.8|34851.8|34874.3|34854.3|34874.3|34854.3|34871.8|34851.8|1
1606904510000|2020-12-02 10:21:50|34876.7|34856.7|34876.7|34856.7|34876.8|34856.8|34874.3|34854.3|6
1606904520000|2020-12-02 10:22:00|34876.8|34856.8|34876.8|34856.8|34876.8|34856.8|34874.3|34854.3|1
1606904530000|2020-12-02 10:22:10|34876.7|34856.7|34874.3|34854.3|34879.3|34859.3|34874.3|34854.3|12
1606904540000|2020-12-02 10:22:20|34876.9|34856.9|34881.8|34861.8|34881.8|34861.8|34876.9|34856.9|7
1606904550000|2020-12-02 10:22:30|||||||||1
1606904560000|2020-12-02 10:22:40|34879.4|34859.4|34884.3|34864.3|34884.3|34864.3|34879.3|34859.3|2
1606904570000|2020-12-02 10:22:50|||||||||2
1606904580000|2020-12-02 10:23:00|34884.2|34864.2|34884.2|34864.2|34884.2|34864.2|34884.2|34864.2|3
1606904600000|2020-12-02 10:23:20|34879.4|34859.4|34879.3|34859.3|34879.4|34859.4|34879.3|34859.3|7
1606904620000|2020-12-02 10:23:40|34881.8|34861.8|34881.8|34861.8|34881.8|34861.8|34881.8|34861.8|5
1606904630000|2020-12-02 10:23:50|||||||||2
1606904640000|2020-12-02 10:24:00|||||||||2
1606904650000|2020-12-02 10:24:10|34884.3|34864.3|34884.3|34864.3|34884.3|34864.3|34884.3|34864.3|1
1606904660000|2020-12-02 10:24:20|||||||||1
1606904670000|2020-12-02 10:24:30|34889.3|34869.3|34889.3|34869.3|34889.3|34869.3|34889.3|34869.3|8
1606904680000|2020-12-02 10:24:40|34886.8|34866.8|34889.3|34869.3|34889.3|34869.3|34886.8|34866.8|5
1606904700000|2020-12-02 10:25:00|34884.3|34864.3|34884.3|34864.3|34884.3|34864.3|34884.3|34864.3|2
1606904720000|2020-12-02 10:25:20|34876.9|34856.9|34876.9|34856.9|34876.9|34856.9|34874.5|34854.5|13
1606904730000|2020-12-02 10:25:30|34879.4|34859.4|34876.8|34856.8|34879.4|34859.4|34874.4|34854.4|12
1606904750000|2020-12-02 10:25:50|34879.2|34859.2|34881.7|34861.7|34881.7|34861.7|34879.2|34859.2|4
1606904770000|2020-12-02 10:26:10|34879.3|34859.3|34879.3|34859.3|34879.3|34859.3|34879.3|34859.3|6
1606904790000|2020-12-02 10:26:30|34879.1|34859.1|34876.7|34856.7|34879.1|34859.1|34876.7|34856.7|2
1606904800000|2020-12-02 10:26:40|34874.2|34854.2|34874.2|34854.2|34874.2|34854.2|34874.2|34854.2|0
1606904810000|2020-12-02 10:26:50|34874.3|34854.3|34869.3|34849.3|34874.3|34854.3|34869.3|34849.3|7
1606904820000|2020-12-02 10:27:00|34866.8|34846.8|34866.8|34846.8|34866.8|34846.8|34866.8|34846.8|1
1606904830000|2020-12-02 10:27:10|34869.3|34849.3|34869.3|34849.3|34869.3|34849.3|34869.3|34849.3|0
1606904840000|2020-12-02 10:27:20|||||||||2
1606904860000|2020-12-02 10:27:40|34866.9|34846.9|34866.8|34846.8|34866.9|34846.9|34866.8|34846.8|2
1606904870000|2020-12-02 10:27:50|34866.9|34846.9|34869.3|34849.3|34869.3|34849.3|34866.9|34846.9|0
1606904880000|2020-12-02 10:28:00|34871.8|34851.8|34871.8|34851.8|34871.8|34851.8|34871.8|34851.8|0
1606904890000|2020-12-02 10:28:10|34869.3|34849.3|34869.3|34849.3|34869.3|34849.3|34869.3|34849.3|1
1606904900000|2020-12-02 10:28:20|34871.8|34851.8|34866.8|34846.8|34871.8|34851.8|34866.8|34846.8|11
1606904910000|2020-12-02 10:28:30|34864.4|34844.4|34859.3|34839.3|34864.4|34844.4|34859.3|34839.3|31
1606904920000|2020-12-02 10:28:40|34861.7|34841.7|34861.7|34841.7|34861.7|34841.7|34861.7|34841.7|2
1606904930000|2020-12-02 10:28:50|34856.8|34836.8|34846.9|34826.9|34856.8|34836.8|34846.9|34826.9|39
1606904940000|2020-12-02 10:29:00|34846.7|34826.7|34849.3|34829.3|34849.3|34829.3|34846.7|34826.7|2
1606904950000|2020-12-02 10:29:10|||||||||8
1606904960000|2020-12-02 10:29:20|34846.8|34826.8|34846.8|34826.8|34846.8|34826.8|34846.8|34826.8|11
1606904970000|2020-12-02 10:29:30|34849.3|34829.3|34851.9|34831.9|34851.9|34831.9|34849.3|34829.3|1
1606904980000|2020-12-02 10:29:40|34849.5|34829.5|34851.8|34831.8|34851.8|34831.8|34849.3|34829.3|3
1606904990000|2020-12-02 10:29:50|34854.2|34834.2|34854.3|34834.3|34854.3|34834.3|34854.2|34834.2|5
1606905000000|2020-12-02 10:30:00|34859.3|34839.3|34859.3|34839.3|34859.3|34839.3|34859.3|34839.3|7
1606905010000|2020-12-02 10:30:10|34861.8|34841.8|34864.4|34844.4|34864.4|34844.4|34861.8|34841.8|2
1606905050000|2020-12-02 10:30:50|34869.2|34849.2|34869.3|34849.3|34869.3|34849.3|34869.2|34849.2|5
1606905060000|2020-12-02 10:31:00|34871.7|34851.7|34879.3|34859.3|34879.3|34859.3|34871.7|34851.7|4
1606905080000|2020-12-02 10:31:20|34881.7|34861.7|34884.3|34864.3|34884.3|34864.3|34881.7|34861.7|6
1606905090000|2020-12-02 10:31:30|34886.8|34866.8|34886.8|34866.8|34886.8|34866.8|34886.8|34866.8|4
1606905100000|2020-12-02 10:31:40|||||||||1
1606905110000|2020-12-02 10:31:50|34889.3|34869.3|34889.3|34869.3|34889.3|34869.3|34889.3|34869.3|1
1606905120000|2020-12-02 10:32:00|34891.8|34871.8|34891.8|34871.8|34891.8|34871.8|34891.8|34871.8|12
1606905130000|2020-12-02 10:32:10|34894.3|34874.3|34891.8|34871.8|34894.3|34874.3|34891.8|34871.8|4
1606905140000|2020-12-02 10:32:20|34889.4|34869.4|34889.4|34869.4|34889.4|34869.4|34889.4|34869.4|1
1606905150000|2020-12-02 10:32:30|||||||||1
1606905170000|2020-12-02 10:32:50|||||||||1
1606905190000|2020-12-02 10:33:10|34889.3|34869.3|34886.8|34866.8|34889.3|34869.3|34886.8|34866.8|4
1606905210000|2020-12-02 10:33:30|||||||||1
1606905220000|2020-12-02 10:33:40|||||||||2
1606905240000|2020-12-02 10:34:00|34884.3|34864.3|34879.3|34859.3|34884.3|34864.3|34879.3|34859.3|4
1606905250000|2020-12-02 10:34:10|34876.9|34856.9|34876.9|34856.9|34879.3|34859.3|34876.9|34856.9|3
1606905260000|2020-12-02 10:34:20|34879.3|34859.3|34879.3|34859.3|34879.3|34859.3|34879.3|34859.3|1
1606905270000|2020-12-02 10:34:30|||||||||2
1606905280000|2020-12-02 10:34:40|34879.2|34859.2|34879.3|34859.3|34879.3|34859.3|34874.3|34854.3|2
1606905330000|2020-12-02 10:35:30|||||||||2
1606905350000|2020-12-02 10:35:50|||||||||1
1606905370000|2020-12-02 10:36:10|34881.7|34861.7|34884.3|34864.3|34884.3|34864.3|34881.7|34861.7|5
1606905390000|2020-12-02 10:36:30|||||||||7
1606905450000|2020-12-02 10:37:30|34884.4|34864.4|34884.4|34864.4|34884.4|34864.4|34884.4|34864.4|0
1606905480000|2020-12-02 10:38:00|34884.5|34864.5|34884.4|34864.4|34884.5|34864.5|34884.4|34864.4|11
1606905500000|2020-12-02 10:38:20|34886.8|34866.8|34886.8|34866.8|34886.8|34866.8|34886.8|34866.8|0
1606905510000|2020-12-02 10:38:30|34889.3|34869.3|34886.8|34866.8|34889.3|34869.3|34886.8|34866.8|2
1606905520000|2020-12-02 10:38:40|34884.4|34864.4|34884.3|34864.3|34884.4|34864.4|34884.3|34864.3|0
1606905560000|2020-12-02 10:39:20|34886.7|34866.7|34886.8|34866.8|34886.8|34866.8|34886.7|34866.7|0
1606905580000|2020-12-02 10:39:40|34884.4|34864.4|34884.3|34864.3|34884.4|34864.4|34884.3|34864.3|0
1606905600000|2020-12-02 10:40:00|||||||||6
1606905610000|2020-12-02 10:40:10|34881.8|34861.8|34879.4|34859.4|34881.8|34861.8|34879.4|34859.4|1
1606905620000|2020-12-02 10:40:20|34879.3|34859.3|34879.3|34859.3|34879.3|34859.3|34879.3|34859.3|0
1606905630000|2020-12-02 10:40:30|||||||||1
1606905640000|2020-12-02 10:40:40|34881.7|34861.7|34881.7|34861.7|34881.7|34861.7|34881.7|34861.7|1
1606905650000|2020-12-02 10:40:50|34884.3|34864.3|34884.3|34864.3|34884.3|34864.3|34884.3|34864.3|0
1606905660000|2020-12-02 10:41:00|34881.8|34861.8|34879.3|34859.3|34881.8|34861.8|34879.3|34859.3|6
1606905670000|2020-12-02 10:41:10|34876.8|34856.8|34876.8|34856.8|34876.8|34856.8|34876.8|34856.8|3
1606905680000|2020-12-02 10:41:20|34874.4|34854.4|34874.3|34854.3|34874.4|34854.4|34874.3|34854.3|2
1606905710000|2020-12-02 10:41:50|34871.8|34851.8|34871.7|34851.7|34871.8|34851.8|34869.3|34849.3|3
1606905720000|2020-12-02 10:42:00|34871.8|34851.8|34874.3|34854.3|34874.3|34854.3|34871.8|34851.8|4
1606905740000|2020-12-02 10:42:20|||||||||1
1606905760000|2020-12-02 10:42:40|34869.3|34849.3|34869.3|34849.3|34871.8|34851.8|34869.3|34849.3|3
1606905780000|2020-12-02 10:43:00|34866.9|34846.9|34866.8|34846.8|34866.9|34846.9|34866.8|34846.8|6
1606905790000|2020-12-02 10:43:10|34864.3|34844.3|34864.3|34844.3|34864.3|34844.3|34864.3|34844.3|3
1606905800000|2020-12-02 10:43:20|34866.7|34846.7|34866.8|34846.8|34866.8|34846.8|34866.7|34846.7|0
1606905830000|2020-12-02 10:43:50|34864.3|34844.3|34864.3|34844.3|34864.3|34844.3|34864.3|34844.3|1
1606905850000|2020-12-02 10:44:10|34864.2|34844.2|34864.2|34844.2|34864.2|34844.2|34864.2|34844.2|8
1606905860000|2020-12-02 10:44:20|34864.3|34844.3|34864.3|34844.3|34864.3|34844.3|34864.3|34844.3|0
1606905880000|2020-12-02 10:44:40|34866.8|34846.8|34869.2|34849.2|34869.2|34849.2|34866.8|34846.8|2
1606905890000|2020-12-02 10:44:50|34871.7|34851.7|34871.7|34851.7|34871.7|34851.7|34871.7|34851.7|1
1606905900000|2020-12-02 10:45:00|34874.2|34854.2|34874.2|34854.2|34874.2|34854.2|34874.2|34854.2|1
1606905920000|2020-12-02 10:45:20|34871.8|34851.8|34871.8|34851.8|34871.8|34851.8|34871.8|34851.8|1
1606905930000|2020-12-02 10:45:30|||||||||1
1606905950000|2020-12-02 10:45:50|34869.4|34849.4|34871.8|34851.8|34871.8|34851.8|34869.3|34849.3|1
1606905960000|2020-12-02 10:46:00|34869.3|34849.3|34869.3|34849.3|34869.3|34849.3|34869.3|34849.3|0
1606905980000|2020-12-02 10:46:20|34871.8|34851.8|34871.8|34851.8|34871.8|34851.8|34871.8|34851.8|1
1606906010000|2020-12-02 10:46:50|34869.3|34849.3|34859.6|34839.6|34871.8|34851.8|34859.6|34839.6|11
1606906020000|2020-12-02 10:47:00|34859.4|34839.4|34856.9|34836.9|34859.4|34839.4|34856.9|34836.9|2
1606906030000|2020-12-02 10:47:10|34854.3|34834.3|34854.3|34834.3|34854.3|34834.3|34854.3|34834.3|1
1606906040000|2020-12-02 10:47:20|||||||||1
1606906050000|2020-12-02 10:47:30|34854.4|34834.4|34851.9|34831.9|34854.4|34834.4|34851.9|34831.9|5
1606906060000|2020-12-02 10:47:40|||||||||1
1606906070000|2020-12-02 10:47:50|34851.8|34831.8|34849.4|34829.4|34851.8|34831.8|34849.4|34829.4|2
1606906100000|2020-12-02 10:48:20|||||||||2
1606906110000|2020-12-02 10:48:30|34851.9|34831.9|34854.3|34834.3|34854.3|34834.3|34851.9|34831.9|7
1606906130000|2020-12-02 10:48:50|||||||||1
1606906140000|2020-12-02 10:49:00|||||||||1
1606906150000|2020-12-02 10:49:10|||||||||1
1606906170000|2020-12-02 10:49:30|34861.8|34841.8|34861.9|34841.9|34861.9|34841.9|34861.8|34841.8|3
1606906180000|2020-12-02 10:49:40|34864.3|34844.3|34864.4|34844.4|34864.4|34844.4|34864.3|34844.3|0
1606906190000|2020-12-02 10:49:50|34869.3|34849.3|34869.3|34849.3|34869.3|34849.3|34869.3|34849.3|3
1606906210000|2020-12-02 10:50:10|34874.3|34854.3|34879.3|34859.3|34879.3|34859.3|34874.3|34854.3|4
1606906230000|2020-12-02 10:50:30|34884.3|34864.3|34889.3|34869.3|34889.3|34869.3|34884.3|34864.3|7
1606906250000|2020-12-02 10:50:50|34889.4|34869.4|34889.3|34869.3|34889.4|34869.4|34889.3|34869.3|5
1606906260000|2020-12-02 10:51:00|34891.8|34871.8|34891.8|34871.8|34894.3|34874.3|34891.8|34871.8|3
1606906270000|2020-12-02 10:51:10|34889.4|34869.4|34889.3|34869.3|34889.4|34869.4|34889.3|34869.3|0
1606906280000|2020-12-02 10:51:20|||||||||7
1606906290000|2020-12-02 10:51:30|34886.8|34866.8|34884.3|34864.3|34886.8|34866.8|34884.3|34864.3|6
1606906310000|2020-12-02 10:51:50|34884.4|34864.4|34881.8|34861.8|34884.4|34864.4|34881.8|34861.8|1
1606906330000|2020-12-02 10:52:10|34879.3|34859.3|34876.8|34856.8|34879.3|34859.3|34876.8|34856.8|2
1606906380000|2020-12-02 10:53:00|34879.3|34859.3|34879.3|34859.3|34879.3|34859.3|34879.3|34859.3|1
1606906400000|2020-12-02 10:53:20|34881.7|34861.7|34884.3|34864.3|34884.3|34864.3|34881.7|34861.7|0
1606906450000|2020-12-02 10:54:10|||||||||3
1606906460000|2020-12-02 10:54:20|34886.8|34866.8|34886.8|34866.8|34886.8|34866.8|34886.8|34866.8|1
1606906470000|2020-12-02 10:54:30|34884.4|34864.4|34884.3|34864.3|34884.4|34864.4|34884.3|34864.3|0
1606906510000|2020-12-02 10:55:10|||||||||8
1606906520000|2020-12-02 10:55:20|34884.2|34864.2|34884.2|34864.2|34884.2|34864.2|34884.2|34864.2|16
1606906530000|2020-12-02 10:55:30|34884.3|34864.3|34884.3|34864.3|34884.3|34864.3|34884.3|34864.3|0
1606906540000|2020-12-02 10:55:40|||||||||1
1606906550000|2020-12-02 10:55:50|34884.2|34864.2|34881.8|34861.8|34884.2|34864.2|34881.8|34861.8|2
1606906560000|2020-12-02 10:56:00|34884.2|34864.2|34884.3|34864.3|34884.3|34864.3|34884.2|34864.2|0
1606906570000|2020-12-02 10:56:10|34886.7|34866.7|34886.8|34866.8|34886.8|34866.8|34884.3|34864.3|2
1606906580000|2020-12-02 10:56:20|34889.3|34869.3|34889.3|34869.3|34889.3|34869.3|34889.3|34869.3|1
1606906590000|2020-12-02 10:56:30|34886.7|34866.7|34884.3|34864.3|34886.8|34866.8|34884.3|34864.3|3
1606906650000|2020-12-02 10:57:30|||||||||2
1606906660000|2020-12-02 10:57:40|||||||||1
1606906670000|2020-12-02 10:57:50|||||||||1
1606906700000|2020-12-02 10:58:20|34881.8|34861.8|34881.8|34861.8|34881.8|34861.8|34881.8|34861.8|2
1606906750000|2020-12-02 10:59:10|34884.3|34864.3|34884.3|34864.3|34884.3|34864.3|34884.3|34864.3|4
1606906770000|2020-12-02 10:59:30|||||||||3
1606906790000|2020-12-02 10:59:50|||||||||1
1606906800000|2020-12-02 11:00:00|34879.5|34859.5|34884.3|34864.3|34884.3|34864.3|34879.3|34859.3|19
1606906810000|2020-12-02 11:00:10|34881.7|34861.7|34884.3|34864.3|34884.3|34864.3|34881.7|34861.7|2
1606906820000|2020-12-02 11:00:20|34881.8|34861.8|34879.3|34859.3|34881.8|34861.8|34879.3|34859.3|8
1606906840000|2020-12-02 11:00:40|||||||||3
1606906860000|2020-12-02 11:01:00|34879.2|34859.2|34884.2|34864.2|34884.2|34864.2|34879.2|34859.2|5
1606906870000|2020-12-02 11:01:10|34884.3|34864.3|34884.3|34864.3|34884.3|34864.3|34884.3|34864.3|0
1606906880000|2020-12-02 11:01:20|34874.3|34854.3|34866.9|34846.9|34874.3|34854.3|34866.9|34846.9|13
1606906890000|2020-12-02 11:01:30|34864.5|34844.5|34869.4|34849.4|34869.4|34849.4|34864.5|34844.5|2
1606906900000|2020-12-02 11:01:40|34866.9|34846.9|34864.4|34844.4|34866.9|34846.9|34864.4|34844.4|1
1606906920000|2020-12-02 11:02:00|34864.3|34844.3|34864.3|34844.3|34864.3|34844.3|34864.3|34844.3|15
1606906940000|2020-12-02 11:02:20|34869.2|34849.2|34869.2|34849.2|34869.2|34849.2|34869.2|34849.2|0
1606906950000|2020-12-02 11:02:30|34869.3|34849.3|34871.8|34851.8|34871.8|34851.8|34869.3|34849.3|2
1606906970000|2020-12-02 11:02:50|34874.3|34854.3|34874.3|34854.3|34876.8|34856.8|34874.3|34854.3|14
1606906980000|2020-12-02 11:03:00|||||||||1
1606907000000|2020-12-02 11:03:20|34871.9|34851.9|34871.9|34851.9|34871.9|34851.9|34871.9|34851.9|2
1606907010000|2020-12-02 11:03:30|34874.3|34854.3|34874.3|34854.3|34874.3|34854.3|34874.3|34854.3|0
1606907020000|2020-12-02 11:03:40|||||||||1
1606907040000|2020-12-02 11:04:00|34879.2|34859.2|34874.3|34854.3|34879.2|34859.2|34874.3|34854.3|4
1606907050000|2020-12-02 11:04:10|||||||||2
1606907070000|2020-12-02 11:04:30|||||||||1
1606907080000|2020-12-02 11:04:40|34874.2|34854.2|34871.8|34851.8|34874.2|34854.2|34871.8|34851.8|2
1606907090000|2020-12-02 11:04:50|34869.4|34849.4|34869.3|34849.3|34869.4|34849.4|34869.3|34849.3|2
1606907110000|2020-12-02 11:05:10|34866.8|34846.8|34866.8|34846.8|34866.8|34846.8|34866.8|34846.8|3
1606907120000|2020-12-02 11:05:20|34866.7|34846.7|34861.8|34841.8|34866.7|34846.7|34861.8|34841.8|4
1606907130000|2020-12-02 11:05:30|34859.4|34839.4|34861.8|34841.8|34861.8|34841.8|34859.3|34839.3|0
1606907140000|2020-12-02 11:05:40|34859.3|34839.3|34859.4|34839.4|34859.4|34839.4|34856.9|34836.9|2
1606907150000|2020-12-02 11:05:50|34857|34837|34856.9|34836.9|34857|34837|34856.9|34836.9|0
1606907160000|2020-12-02 11:06:00|34857|34837|34859.3|34839.3|34859.4|34839.4|34857|34837|1
1606907170000|2020-12-02 11:06:10|34861.8|34841.8|34861.8|34841.8|34861.8|34841.8|34861.8|34841.8|3
1606907180000|2020-12-02 11:06:20|34859.4|34839.4|34859.3|34839.3|34859.4|34839.4|34859.3|34839.3|2
1606907190000|2020-12-02 11:06:30|34861.8|34841.8|34859.3|34839.3|34861.8|34841.8|34859.3|34839.3|3
1606907240000|2020-12-02 11:07:20|34854.4|34834.4|34854.4|34834.4|34854.4|34834.4|34854.4|34834.4|2
1606907250000|2020-12-02 11:07:30|||||||||1
1606907270000|2020-12-02 11:07:50|34851.9|34831.9|34854.3|34834.3|34854.3|34834.3|34851.8|34831.8|3
1606907280000|2020-12-02 11:08:00|34851.8|34831.8|34854.3|34834.3|34854.3|34834.3|34851.8|34831.8|0
1606907290000|2020-12-02 11:08:10|34856.8|34836.8|34856.8|34836.8|34856.8|34836.8|34856.8|34836.8|6
1606907300000|2020-12-02 11:08:20|34859.2|34839.2|34859.3|34839.3|34859.3|34839.3|34859.2|34839.2|0
1606907310000|2020-12-02 11:08:30|34864.3|34844.3|34864.3|34844.3|34864.3|34844.3|34864.3|34844.3|1
1606907320000|2020-12-02 11:08:40|||||||||1
1606907340000|2020-12-02 11:09:00|34866.8|34846.8|34866.8|34846.8|34866.8|34846.8|34866.8|34846.8|3
1606907360000|2020-12-02 11:09:20|34869.2|34849.2|34864.3|34844.3|34869.3|34849.3|34864.3|34844.3|2
1606907380000|2020-12-02 11:09:40|||||||||3
1606907390000|2020-12-02 11:09:50|34866.8|34846.8|34866.8|34846.8|34866.8|34846.8|34866.8|34846.8|1
1606907400000|2020-12-02 11:10:00|34869.3|34849.3|34869.3|34849.3|34869.3|34849.3|34869.3|34849.3|0
1606907440000|2020-12-02 11:10:40|||||||||1
1606907460000|2020-12-02 11:11:00|34871.8|34851.8|34871.8|34851.8|34871.8|34851.8|34871.8|34851.8|0
1606907470000|2020-12-02 11:11:10|||||||||1
1606907480000|2020-12-02 11:11:20|34869.3|34849.3|34869.3|34849.3|34869.3|34849.3|34869.3|34849.3|0
1606907490000|2020-12-02 11:11:30|34871.8|34851.8|34871.8|34851.8|34871.8|34851.8|34871.8|34851.8|0
1606907500000|2020-12-02 11:11:40|34874.3|34854.3|34874.3|34854.3|34874.3|34854.3|34874.3|34854.3|0
1606907520000|2020-12-02 11:12:00|34874.2|34854.2|34869.3|34849.3|34874.2|34854.2|34869.3|34849.3|2
1606907530000|2020-12-02 11:12:10|34871.7|34851.7|34879.3|34859.3|34879.3|34859.3|34871.7|34851.7|3
1606907540000|2020-12-02 11:12:20|||||||||2
1606907560000|2020-12-02 11:12:40|||||||||1
1606907570000|2020-12-02 11:12:50|34876.8|34856.8|34876.8|34856.8|34876.8|34856.8|34876.8|34856.8|2
1606907580000|2020-12-02 11:13:00|34879.2|34859.2|34879.3|34859.3|34879.3|34859.3|34879.2|34859.2|1
1606907590000|2020-12-02 11:13:10|34874.5|34854.5|34874.3|34854.3|34874.5|34854.5|34874.3|34854.3|7
1606907630000|2020-12-02 11:13:50|||||||||3
1606907650000|2020-12-02 11:14:10|34869.4|34849.4|34869.3|34849.3|34869.4|34849.4|34869.3|34849.3|3
1606907660000|2020-12-02 11:14:20|||||||||3
1606907680000|2020-12-02 11:14:40|34871.8|34851.8|34871.8|34851.8|34871.8|34851.8|34871.8|34851.8|2
1606907700000|2020-12-02 11:15:00|34874.3|34854.3|34871.8|34851.8|34874.3|34854.3|34871.8|34851.8|0
1606907710000|2020-12-02 11:15:10|34876.8|34856.8|34874.3|34854.3|34876.8|34856.8|34874.3|34854.3|4
1606907770000|2020-12-02 11:16:10|34876.7|34856.7|34879.3|34859.3|34879.3|34859.3|34876.7|34856.7|3
1606907810000|2020-12-02 11:16:50|||||||||2
1606907830000|2020-12-02 11:17:10|||||||||3
1606907860000|2020-12-02 11:17:40|||||||||1
1606907870000|2020-12-02 11:17:50|34874.3|34854.3|34874.3|34854.3|34874.3|34854.3|34874.3|34854.3|4
1606907880000|2020-12-02 11:18:00|34876.7|34856.7|34874.3|34854.3|34876.7|34856.7|34874.3|34854.3|0
1606907900000|2020-12-02 11:18:20|34871.9|34851.9|34871.9|34851.9|34871.9|34851.9|34871.9|34851.9|2
1606907930000|2020-12-02 11:18:50|34871.8|34851.8|34871.8|34851.8|34871.8|34851.8|34871.8|34851.8|1
1606907960000|2020-12-02 11:19:20|34874.2|34854.2|34869.4|34849.4|34874.3|34854.3|34869.4|34849.4|1
1606907990000|2020-12-02 11:19:50|34871.9|34851.9|34871.9|34851.9|34874.3|34854.3|34869.4|34849.4|1
1606908000000|2020-12-02 11:20:00|34874.3|34854.3|34874.3|34854.3|34874.3|34854.3|34874.3|34854.3|0
1606908010000|2020-12-02 11:20:10|||||||||2
1606908020000|2020-12-02 11:20:20|34876.8|34856.8|34884.2|34864.2|34884.2|34864.2|34876.8|34856.8|17
1606908030000|2020-12-02 11:20:30|34884.3|34864.3|34884.3|34864.3|34884.3|34864.3|34884.3|34864.3|1
1606908050000|2020-12-02 11:20:50|34886.7|34866.7|34884.3|34864.3|34889.3|34869.3|34884.3|34864.3|3
1606908060000|2020-12-02 11:21:00|34889.3|34869.3|34886.8|34866.8|34889.3|34869.3|34884.3|34864.3|8
1606908070000|2020-12-02 11:21:10|34889.2|34869.2|34884.3|34864.3|34889.2|34869.2|34884.3|34864.3|1
1606908080000|2020-12-02 11:21:20|34886.8|34866.8|34884.3|34864.3|34886.8|34866.8|34884.3|34864.3|2
1606908090000|2020-12-02 11:21:30|34886.7|34866.7|34886.8|34866.8|34889.3|34869.3|34886.7|34866.7|1
1606908100000|2020-12-02 11:21:40|34889.2|34869.2|34884.3|34864.3|34889.2|34869.2|34884.3|34864.3|1
1606908140000|2020-12-02 11:22:20|||||||||5
1606908160000|2020-12-02 11:22:40|34879.4|34859.4|34884.3|34864.3|34884.3|34864.3|34879.4|34859.4|5
1606908170000|2020-12-02 11:22:50|34879.4|34859.4|34879.3|34859.3|34881.7|34861.7|34879.3|34859.3|2
1606908180000|2020-12-02 11:23:00|||||||||4
1606908190000|2020-12-02 11:23:10|34874.3|34854.3|34874.3|34854.3|34874.3|34854.3|34874.3|34854.3|4
1606908200000|2020-12-02 11:23:20|34871.8|34851.8|34871.8|34851.8|34871.8|34851.8|34871.8|34851.8|3
1606908210000|2020-12-02 11:23:30|34866.8|34846.8|34866.8|34846.8|34866.8|34846.8|34866.8|34846.8|2
1606908220000|2020-12-02 11:23:40|34869.3|34849.3|34869.3|34849.3|34869.3|34849.3|34869.3|34849.3|2
1606908230000|2020-12-02 11:23:50|34871.7|34851.7|34871.7|34851.7|34871.7|34851.7|34871.7|34851.7|4
1606908250000|2020-12-02 11:24:10|34874.1|34854.1|34871.7|34851.7|34874.1|34854.1|34871.7|34851.7|1
1606908260000|2020-12-02 11:24:20|34869.3|34849.3|34864.3|34844.3|34869.3|34849.3|34864.3|34844.3|5
1606908300000|2020-12-02 11:25:00|34861.8|34841.8|34859.3|34839.3|34861.8|34841.8|34859.3|34839.3|1
1606908310000|2020-12-02 11:25:10|34856.8|34836.8|34854.3|34834.3|34856.8|34836.8|34854.3|34834.3|6
1606908320000|2020-12-02 11:25:20|34849.5|34829.5|34851.8|34831.8|34851.8|34831.8|34849.3|34829.3|4
1606908330000|2020-12-02 11:25:30|34854.3|34834.3|34851.8|34831.8|34854.3|34834.3|34851.8|34831.8|2
1606908340000|2020-12-02 11:25:40|34854.2|34834.2|34854.3|34834.3|34854.3|34834.3|34854.2|34834.2|1
1606908350000|2020-12-02 11:25:50|34856.8|34836.8|34856.8|34836.8|34856.8|34836.8|34856.8|34836.8|1
1606908360000|2020-12-02 11:26:00|34854.4|34834.4|34854.3|34834.3|34854.4|34834.4|34854.3|34834.3|3
1606908390000|2020-12-02 11:26:30|||||||||13
1606908400000|2020-12-02 11:26:40|34851.8|34831.8|34851.8|34831.8|34851.8|34831.8|34851.8|34831.8|3
1606908410000|2020-12-02 11:26:50|34849.4|34829.4|34846.8|34826.8|34849.4|34829.4|34846.8|34826.8|1
1606908420000|2020-12-02 11:27:00|34844.3|34824.3|34836.7|34816.7|34844.3|34824.3|34836.7|34816.7|25
1606908430000|2020-12-02 11:27:10|34834.3|34814.3|34834.3|34814.3|34834.3|34814.3|34834.3|34814.3|6
1606908440000|2020-12-02 11:27:20|34829.3|34809.3|34829.3|34809.3|34829.3|34809.3|34829.3|34809.3|5
1606908450000|2020-12-02 11:27:30|34829.2|34809.2|34824.3|34804.3|34829.2|34809.2|34824.3|34804.3|18
1606908460000|2020-12-02 11:27:40|34826.8|34806.8|34824.4|34804.4|34829.3|34809.3|34824.4|34804.4|12
1606908470000|2020-12-02 11:27:50|34826.9|34806.9|34826.9|34806.9|34826.9|34806.9|34826.9|34806.9|1
1606908490000|2020-12-02 11:28:10|||||||||1
1606908500000|2020-12-02 11:28:20|||||||||4
1606908510000|2020-12-02 11:28:30|||||||||2
1606908530000|2020-12-02 11:28:50|34826.8|34806.8|34826.9|34806.9|34826.9|34806.9|34826.8|34806.8|0
1606908550000|2020-12-02 11:29:10|||||||||3
1606908570000|2020-12-02 11:29:30|34826.7|34806.7|34826.8|34806.8|34829.2|34809.2|34826.7|34806.7|5
1606908580000|2020-12-02 11:29:40|||||||||1
1606908590000|2020-12-02 11:29:50|34824.3|34804.3|34824.3|34804.3|34824.3|34804.3|34824.3|34804.3|0
1606908610000|2020-12-02 11:30:10|34829.3|34809.3|34829.3|34809.3|34829.3|34809.3|34824.4|34804.4|16
1606908620000|2020-12-02 11:30:20|34831.8|34811.8|34831.8|34811.8|34831.8|34811.8|34831.8|34811.8|7
1606908630000|2020-12-02 11:30:30|34829.4|34809.4|34829.3|34809.3|34829.4|34809.4|34829.2|34809.2|2
1606908640000|2020-12-02 11:30:40|34829.2|34809.2|34829.2|34809.2|34829.2|34809.2|34829.2|34809.2|3
1606908650000|2020-12-02 11:30:50|34824.3|34804.3|34819.2|34799.2|34824.3|34804.3|34819.2|34799.2|31
1606908660000|2020-12-02 11:31:00|34819.3|34799.3|34819.3|34799.3|34819.3|34799.3|34819.3|34799.3|2
1606908670000|2020-12-02 11:31:10|34819.2|34799.2|34819.2|34799.2|34819.2|34799.2|34819.2|34799.2|8
1606908680000|2020-12-02 11:31:20|34819.3|34799.3|34816.9|34796.9|34819.3|34799.3|34816.8|34796.8|1
1606908690000|2020-12-02 11:31:30|34816.8|34796.8|34819.3|34799.3|34819.3|34799.3|34816.8|34796.8|8
1606908700000|2020-12-02 11:31:40|||||||||5
1606908710000|2020-12-02 11:31:50|||||||||4
1606908720000|2020-12-02 11:32:00|34814.4|34794.4|34814.4|34794.4|34814.4|34794.4|34814.4|34794.4|8
1606908740000|2020-12-02 11:32:20|34814.3|34794.3|34814.3|34794.3|34814.3|34794.3|34814.3|34794.3|6
1606908750000|2020-12-02 11:32:30|||||||||5
1606908780000|2020-12-02 11:33:00|||||||||6
1606908790000|2020-12-02 11:33:10|||||||||17
1606908800000|2020-12-02 11:33:20|34811.7|34791.7|34814.2|34794.2|34814.2|34794.2|34811.7|34791.7|14
1606908810000|2020-12-02 11:33:30|34814.3|34794.3|34809.3|34789.3|34814.3|34794.3|34804.4|34784.4|12
1606908820000|2020-12-02 11:33:40|34809.2|34789.2|34804.3|34784.3|34809.2|34789.2|34804.3|34784.3|7
1606908830000|2020-12-02 11:33:50|34799.3|34779.3|34799.3|34779.3|34799.3|34779.3|34799.3|34779.3|8
1606908840000|2020-12-02 11:34:00|34794.3|34774.3|34791.8|34771.8|34794.3|34774.3|34789.3|34769.3|13
1606908850000|2020-12-02 11:34:10|34789.3|34769.3|34789.3|34769.3|34789.3|34769.3|34789.3|34769.3|14
1606908860000|2020-12-02 11:34:20|34784.3|34764.3|34789.3|34769.3|34789.3|34769.3|34784.3|34764.3|28
1606908870000|2020-12-02 11:34:30|34784.3|34764.3|34789.2|34769.2|34789.2|34769.2|34784.3|34764.3|5
1606908880000|2020-12-02 11:34:40|34789.3|34769.3|34786.8|34766.8|34789.3|34769.3|34784.4|34764.4|6
1606908890000|2020-12-02 11:34:50|34784.4|34764.4|34776.8|34756.8|34784.4|34764.4|34776.8|34756.8|11
1606908900000|2020-12-02 11:35:00|34774.4|34754.4|34776.7|34756.7|34779.2|34759.2|34774.3|34754.3|14
1606908910000|2020-12-02 11:35:10|34779.3|34759.3|34779.3|34759.3|34779.3|34759.3|34779.3|34759.3|0
1606908920000|2020-12-02 11:35:20|34774.5|34754.5|34771.7|34751.7|34774.5|34754.5|34766.7|34746.7|22
1606908930000|2020-12-02 11:35:30|34771.9|34751.9|34769.3|34749.3|34774.3|34754.3|34766.9|34746.9|13
1606908940000|2020-12-02 11:35:40|34769.2|34749.2|34771.7|34751.7|34771.7|34751.7|34769.2|34749.2|2
1606908950000|2020-12-02 11:35:50|||||||||5
1606908960000|2020-12-02 11:36:00|34769.3|34749.3|34774.3|34754.3|34774.3|34754.3|34769.3|34749.3|8
1606908970000|2020-12-02 11:36:10|34776.8|34756.8|34774.3|34754.3|34779.2|34759.2|34774.3|34754.3|20
1606908980000|2020-12-02 11:36:20|34779.2|34759.2|34774.3|34754.3|34779.2|34759.2|34774.3|34754.3|4
1606909000000|2020-12-02 11:36:40|34774.2|34754.2|34774.3|34754.3|34774.3|34754.3|34774.2|34754.2|4
1606909010000|2020-12-02 11:36:50|34771.9|34751.9|34739.7|34719.7|34771.9|34751.9|34739.7|34719.7|51
1606909020000|2020-12-02 11:37:00|34734.9|34714.9|34739.3|34719.3|34739.3|34719.3|34734.4|34714.4|14
1606909030000|2020-12-02 11:37:10|34734.3|34714.3|34734.3|34714.3|34734.3|34714.3|34734.3|34714.3|23
1606909040000|2020-12-02 11:37:20|34739.2|34719.2|34734.3|34714.3|34739.2|34719.2|34734.3|34714.3|35
1606909050000|2020-12-02 11:37:30|34729.3|34709.3|34719.3|34699.3|34729.3|34709.3|34719.3|34699.3|58
1606909060000|2020-12-02 11:37:40|34714.4|34694.4|34714.4|34694.4|34716.9|34696.9|34714.4|34694.4|12
1606909070000|2020-12-02 11:37:50|34716.9|34696.9|34684.3|34664.3|34716.9|34696.9|34681.9|34661.9|68
1606909080000|2020-12-02 11:38:00|34686.8|34666.8|34666.8|34646.8|34686.8|34666.8|34657|34637|52
1606909090000|2020-12-02 11:38:10|34669.2|34649.2|34674.3|34654.3|34676.8|34656.8|34669.2|34649.2|24
1606909100000|2020-12-02 11:38:20|34676.7|34656.7|34674.3|34654.3|34679.2|34659.2|34674.3|34654.3|13
1606909110000|2020-12-02 11:38:30|34679.3|34659.3|34679.3|34659.3|34679.3|34659.3|34674.3|34654.3|38
1606909120000|2020-12-02 11:38:40|34681.8|34661.8|34686.8|34666.8|34686.8|34666.8|34681.8|34661.8|12
1606909130000|2020-12-02 11:38:50|34689.3|34669.3|34691.8|34671.8|34691.8|34671.8|34686.8|34666.8|37
1606909140000|2020-12-02 11:39:00|34689.3|34669.3|34689.3|34669.3|34691.8|34671.8|34689.3|34669.3|29
1606909150000|2020-12-02 11:39:10|34684.5|34664.5|34689.3|34669.3|34689.3|34669.3|34684.3|34664.3|20
1606909160000|2020-12-02 11:39:20|34691.7|34671.7|34694.3|34674.3|34694.3|34674.3|34691.7|34671.7|30
1606909170000|2020-12-02 11:39:30|34694.2|34674.2|34689.3|34669.3|34694.2|34674.2|34689.3|34669.3|6
1606909180000|2020-12-02 11:39:40|34691.8|34671.8|34694.3|34674.3|34694.3|34674.3|34689.3|34669.3|8
1606909190000|2020-12-02 11:39:50|34689.3|34669.3|34689.3|34669.3|34689.3|34669.3|34689.3|34669.3|9
1606909200000|2020-12-02 11:40:00|34691.7|34671.7|34694.3|34674.3|34694.3|34674.3|34691.7|34671.7|13
1606909210000|2020-12-02 11:40:10|||||||||20
1606909220000|2020-12-02 11:40:20|34694.2|34674.2|34694.2|34674.2|34694.2|34674.2|34694.2|34674.2|26
1606909230000|2020-12-02 11:40:30|34691.7|34671.7|34694.3|34674.3|34694.3|34674.3|34691.7|34671.7|4
1606909240000|2020-12-02 11:40:40|34691.9|34671.9|34691.8|34671.8|34691.9|34671.9|34691.7|34671.7|23
1606909250000|2020-12-02 11:40:50|34689.4|34669.4|34694.3|34674.3|34694.3|34674.3|34689.3|34669.3|22
1606909260000|2020-12-02 11:41:00|34691.8|34671.8|34691.8|34671.8|34691.8|34671.8|34691.8|34671.8|29
1606909270000|2020-12-02 11:41:10|34691.7|34671.7|34691.8|34671.8|34691.8|34671.8|34689.3|34669.3|2
1606909280000|2020-12-02 11:41:20|34689.3|34669.3|34694.3|34674.3|34694.3|34674.3|34689.3|34669.3|6
1606909290000|2020-12-02 11:41:30|34689.4|34669.4|34689.3|34669.3|34689.4|34669.4|34689.3|34669.3|29
1606909300000|2020-12-02 11:41:40|34689.2|34669.2|34684.4|34664.4|34689.2|34669.2|34684.4|34664.4|5
1606909310000|2020-12-02 11:41:50|34686.9|34666.9|34689.3|34669.3|34689.3|34669.3|34686.9|34666.9|5
1606909320000|2020-12-02 11:42:00|34691.7|34671.7|34691.7|34671.7|34691.7|34671.7|34691.7|34671.7|11
1606909330000|2020-12-02 11:42:10|34691.8|34671.8|34694.2|34674.2|34694.2|34674.2|34691.8|34671.8|9
1606909340000|2020-12-02 11:42:20|34694.3|34674.3|34699.3|34679.3|34699.3|34679.3|34694.3|34674.3|17
1606909350000|2020-12-02 11:42:30|34701.7|34681.7|34704.3|34684.3|34709.2|34689.2|34701.7|34681.7|16
1606909360000|2020-12-02 11:42:40|34701.8|34681.8|34701.8|34681.8|34701.8|34681.8|34701.8|34681.8|17
1606909370000|2020-12-02 11:42:50|34699.4|34679.4|34689.2|34669.2|34701.8|34681.8|34689.2|34669.2|14
1606909380000|2020-12-02 11:43:00|34684.3|34664.3|34679.3|34659.3|34689.3|34669.3|34679.3|34659.3|24
1606909390000|2020-12-02 11:43:10|34674.3|34654.3|34669.3|34649.3|34674.3|34654.3|34666.9|34646.9|13
1606909400000|2020-12-02 11:43:20|34671.8|34651.8|34671.8|34651.8|34671.8|34651.8|34671.8|34651.8|1
1606909410000|2020-12-02 11:43:30|34674.3|34654.3|34676.8|34656.8|34676.8|34656.8|34674.3|34654.3|15
1606909420000|2020-12-02 11:43:40|34674.3|34654.3|34674.3|34654.3|34676.8|34656.8|34674.3|34654.3|6
1606909430000|2020-12-02 11:43:50|34676.8|34656.8|34679.3|34659.3|34679.3|34659.3|34676.8|34656.8|2
1606909440000|2020-12-02 11:44:00|34681.8|34661.8|34679.3|34659.3|34681.8|34661.8|34679.3|34659.3|25
1606909450000|2020-12-02 11:44:10|34676.8|34656.8|34676.8|34656.8|34676.8|34656.8|34676.8|34656.8|12
1606909460000|2020-12-02 11:44:20|34679.3|34659.3|34679.3|34659.3|34679.3|34659.3|34679.3|34659.3|3
1606909470000|2020-12-02 11:44:30|||||||||2
1606909480000|2020-12-02 11:44:40|||||||||6
1606909490000|2020-12-02 11:44:50|34679.4|34659.4|34679.3|34659.3|34679.4|34659.4|34679.3|34659.3|10
1606909500000|2020-12-02 11:45:00|||||||||13
1606909510000|2020-12-02 11:45:10|34676.8|34656.8|34676.8|34656.8|34676.8|34656.8|34676.8|34656.8|2
1606909520000|2020-12-02 11:45:20|34679.3|34659.3|34676.8|34656.8|34679.3|34659.3|34674.3|34654.3|13
1606909530000|2020-12-02 11:45:30|34679.3|34659.3|34674.3|34654.3|34679.3|34659.3|34674.3|34654.3|4
1606909540000|2020-12-02 11:45:40|34669.3|34649.3|34661.8|34641.8|34669.3|34649.3|34661.8|34641.8|22
1606909550000|2020-12-02 11:45:50|34664.3|34644.3|34634.3|34614.3|34664.3|34644.3|34621.8|34601.8|30
1606909560000|2020-12-02 11:46:00|34631.9|34611.9|34646.8|34626.8|34646.8|34626.8|34631.8|34611.8|48
1606909570000|2020-12-02 11:46:10|34646.9|34626.9|34639.3|34619.3|34646.9|34626.9|34639.3|34619.3|10
1606909580000|2020-12-02 11:46:20|34641.8|34621.8|34644.3|34624.3|34644.3|34624.3|34639.3|34619.3|13
1606909590000|2020-12-02 11:46:30|34639.5|34619.5|34636.9|34616.9|34644.3|34624.3|34636.9|34616.9|13
1606909600000|2020-12-02 11:46:40|||||||||6
1606909610000|2020-12-02 11:46:50|34639.3|34619.3|34659.2|34639.2|34659.2|34639.2|34639.3|34619.3|29
1606909620000|2020-12-02 11:47:00|34654.3|34634.3|34654.3|34634.3|34659.3|34639.3|34654.3|34634.3|13
1606909630000|2020-12-02 11:47:10|34656.8|34636.8|34654.3|34634.3|34656.8|34636.8|34654.3|34634.3|3
1606909640000|2020-12-02 11:47:20|34659.3|34639.3|34659.3|34639.3|34659.3|34639.3|34654.3|34634.3|15
1606909650000|2020-12-02 11:47:30|34656.8|34636.8|34654.3|34634.3|34659.3|34639.3|34654.3|34634.3|6
1606909660000|2020-12-02 11:47:40|34659.3|34639.3|34659.3|34639.3|34659.3|34639.3|34656.8|34636.8|9
1606909670000|2020-12-02 11:47:50|34661.8|34641.8|34659.3|34639.3|34661.8|34641.8|34659.3|34639.3|8
1606909680000|2020-12-02 11:48:00|34654.3|34634.3|34654.3|34634.3|34654.3|34634.3|34654.3|34634.3|9
1606909690000|2020-12-02 11:48:10|||||||||2
1606909700000|2020-12-02 11:48:20|34656.8|34636.8|34656.8|34636.8|34656.8|34636.8|34656.8|34636.8|26
1606909710000|2020-12-02 11:48:30|||||||||3
1606909720000|2020-12-02 11:48:40|||||||||1
1606909730000|2020-12-02 11:48:50|||||||||1
1606909740000|2020-12-02 11:49:00|||||||||1
1606909750000|2020-12-02 11:49:10|34659.3|34639.3|34656.8|34636.8|34659.3|34639.3|34656.8|34636.8|22
1606909760000|2020-12-02 11:49:20|34659.3|34639.3|34659.3|34639.3|34659.3|34639.3|34659.3|34639.3|0
1606909770000|2020-12-02 11:49:30|34654.3|34634.3|34651.8|34631.8|34656.8|34636.8|34651.8|34631.8|21
1606909780000|2020-12-02 11:49:40|34649.3|34629.3|34644.3|34624.3|34649.3|34629.3|34644.3|34624.3|5
1606909790000|2020-12-02 11:49:50|||||||||1
1606909800000|2020-12-02 11:50:00|||||||||2
1606909810000|2020-12-02 11:50:10|||||||||3
1606909820000|2020-12-02 11:50:20|||||||||7
1606909830000|2020-12-02 11:50:30|34641.8|34621.8|34644.3|34624.3|34644.3|34624.3|34641.8|34621.8|15
1606909840000|2020-12-02 11:50:40|||||||||13
1606909850000|2020-12-02 11:50:50|34639.3|34619.3|34639.3|34619.3|34639.3|34619.3|34639.3|34619.3|10
1606909860000|2020-12-02 11:51:00|34641.8|34621.8|34649.3|34629.3|34649.3|34629.3|34641.8|34621.8|6
1606909870000|2020-12-02 11:51:10|||||||||7
1606909880000|2020-12-02 11:51:20|||||||||2
1606909890000|2020-12-02 11:51:30|34649.4|34629.4|34649.4|34629.4|34649.4|34629.4|34649.4|34629.4|0
1606909900000|2020-12-02 11:51:40|34651.9|34631.9|34651.9|34631.9|34654.4|34634.4|34651.9|34631.9|5
1606909910000|2020-12-02 11:51:50|34652|34632|34654.4|34634.4|34659.3|34639.3|34651.9|34631.9|3
1606909920000|2020-12-02 11:52:00|34659.3|34639.3|34659.3|34639.3|34659.3|34639.3|34659.3|34639.3|10
1606909930000|2020-12-02 11:52:10|||||||||1
1606909940000|2020-12-02 11:52:20|34659.4|34639.4|34661.9|34641.9|34661.9|34641.9|34659.4|34639.4|16
1606909950000|2020-12-02 11:52:30|34664.4|34644.4|34664.4|34644.4|34664.4|34644.4|34664.4|34644.4|7
1606909960000|2020-12-02 11:52:40|||||||||1
1606909970000|2020-12-02 11:52:50|34669.2|34649.2|34671.7|34651.7|34671.7|34651.7|34669.2|34649.2|23
1606909980000|2020-12-02 11:53:00|34671.8|34651.8|34671.8|34651.8|34671.8|34651.8|34671.8|34651.8|2
1606909990000|2020-12-02 11:53:10|||||||||7
1606910010000|2020-12-02 11:53:30|||||||||1
1606910020000|2020-12-02 11:53:40|||||||||2
1606910030000|2020-12-02 11:53:50|||||||||4
1606910050000|2020-12-02 11:54:10|||||||||4
1606910060000|2020-12-02 11:54:20|34669.4|34649.4|34671.9|34651.9|34671.9|34651.9|34669.4|34649.4|5
1606910070000|2020-12-02 11:54:30|34669.4|34649.4|34669.4|34649.4|34674.3|34654.3|34669.4|34649.4|8
1606910080000|2020-12-02 11:54:40|34671.8|34651.8|34671.9|34651.9|34671.9|34651.9|34671.8|34651.8|2
1606910090000|2020-12-02 11:54:50|34674.3|34654.3|34674.3|34654.3|34674.3|34654.3|34674.3|34654.3|10
1606910100000|2020-12-02 11:55:00|34669.4|34649.4|34669.4|34649.4|34671.9|34651.9|34669.4|34649.4|17
1606910110000|2020-12-02 11:55:10|34671.9|34651.9|34671.9|34651.9|34671.9|34651.9|34671.9|34651.9|1
1606910120000|2020-12-02 11:55:20|34669.4|34649.4|34669.4|34649.4|34669.4|34649.4|34669.4|34649.4|1
1606910130000|2020-12-02 11:55:30|||||||||1
1606910140000|2020-12-02 11:55:40|34671.9|34651.9|34671.9|34651.9|34674.3|34654.3|34671.9|34651.9|5
1606910150000|2020-12-02 11:55:50|34674.3|34654.3|34674.3|34654.3|34674.3|34654.3|34674.3|34654.3|7
1606910160000|2020-12-02 11:56:00|34674.4|34654.4|34689.4|34669.4|34691.8|34671.8|34674.4|34654.4|31
1606910170000|2020-12-02 11:56:10|34689.3|34669.3|34686.9|34666.9|34689.3|34669.3|34686.9|34666.9|9
1606910180000|2020-12-02 11:56:20|34689.4|34669.4|34686.8|34666.8|34689.4|34669.4|34686.8|34666.8|4
1606910190000|2020-12-02 11:56:30|||||||||3
1606910200000|2020-12-02 11:56:40|||||||||1
1606910210000|2020-12-02 11:56:50|34684.4|34664.4|34684.4|34664.4|34684.4|34664.4|34681.9|34661.9|6
1606910250000|2020-12-02 11:57:30|||||||||3
1606910260000|2020-12-02 11:57:40|||||||||2
1606910280000|2020-12-02 11:58:00|||||||||1
1606910290000|2020-12-02 11:58:10|34689.4|34669.4|34689.4|34669.4|34689.4|34669.4|34689.4|34669.4|4
1606910300000|2020-12-02 11:58:20|34691.9|34671.9|34689.4|34669.4|34691.9|34671.9|34689.4|34669.4|6
1606910310000|2020-12-02 11:58:30|||||||||2
1606910320000|2020-12-02 11:58:40|34689.5|34669.5|34689.4|34669.4|34689.5|34669.5|34689.4|34669.4|3
1606910340000|2020-12-02 11:59:00|||||||||1
1606910350000|2020-12-02 11:59:10|||||||||1
1606910360000|2020-12-02 11:59:20|||||||||33
1606910370000|2020-12-02 11:59:30|||||||||5
1606910380000|2020-12-02 11:59:40|34694.4|34674.4|34704.4|34684.4|34704.4|34684.4|34694.4|34674.4|39
1606910390000|2020-12-02 11:59:50|34706.8|34686.8|34704.4|34684.4|34709.4|34689.4|34704.4|34684.4|32
1606910400000|2020-12-02 12:00:00|||||||||5
1606910410000|2020-12-02 12:00:10|34701.9|34681.9|34699.4|34679.4|34701.9|34681.9|34694.5|34674.5|8
1606910420000|2020-12-02 12:00:20|34701.8|34681.8|34704.5|34684.5|34704.5|34684.5|34701.8|34681.8|13
1606910430000|2020-12-02 12:00:30|34709.4|34689.4|34714.3|34694.3|34714.3|34694.3|34709.4|34689.4|18
1606910440000|2020-12-02 12:00:40|34714.4|34694.4|34714.4|34694.4|34714.4|34694.4|34714.4|34694.4|2
1606910450000|2020-12-02 12:00:50|34714.5|34694.5|34719.3|34699.3|34719.3|34699.3|34714.5|34694.5|8
1606910460000|2020-12-02 12:01:00|||||||||2
1606910470000|2020-12-02 12:01:10|34714.4|34694.4|34714.4|34694.4|34714.4|34694.4|34714.4|34694.4|5
1606910480000|2020-12-02 12:01:20|34712|34692|34711.9|34691.9|34712|34692|34711.9|34691.9|18
1606910490000|2020-12-02 12:01:30|34714.3|34694.3|34714.4|34694.4|34714.4|34694.4|34714.3|34694.3|11
1606910500000|2020-12-02 12:01:40|34709.5|34689.5|34711.9|34691.9|34716.8|34696.8|34706.9|34686.9|15
1606910510000|2020-12-02 12:01:50|||||||||1
1606910520000|2020-12-02 12:02:00|34714.4|34694.4|34702|34682|34714.4|34694.4|34702|34682|9
1606910530000|2020-12-02 12:02:10|34699.5|34679.5|34699.4|34679.4|34699.5|34679.5|34699.3|34679.3|3
1606910540000|2020-12-02 12:02:20|34694.4|34674.4|34692|34672|34694.4|34674.4|34692|34672|13
1606910550000|2020-12-02 12:02:30|34691.9|34671.9|34691.9|34671.9|34691.9|34671.9|34691.9|34671.9|3
1606910560000|2020-12-02 12:02:40|||||||||14
1606910570000|2020-12-02 12:02:50|34692|34672|34692|34672|34692|34672|34692|34672|3
1606910580000|2020-12-02 12:03:00|34694.4|34674.4|34699.4|34679.4|34699.5|34679.5|34694.4|34674.4|10
1606910590000|2020-12-02 12:03:10|34699.5|34679.5|34704.4|34684.4|34704.4|34684.4|34699.5|34679.5|7
1606910600000|2020-12-02 12:03:20|||||||||1
1606910610000|2020-12-02 12:03:30|||||||||2
1606910620000|2020-12-02 12:03:40|34706.8|34686.8|34709.4|34689.4|34709.4|34689.4|34706.8|34686.8|6
1606910630000|2020-12-02 12:03:50|34709.3|34689.3|34709.4|34689.4|34709.4|34689.4|34706.9|34686.9|0
1606910640000|2020-12-02 12:04:00|34711.8|34691.8|34714.4|34694.4|34716.9|34696.9|34711.8|34691.8|11
1606910650000|2020-12-02 12:04:10|||||||||9
1606910660000|2020-12-02 12:04:20|34709.5|34689.5|34709.5|34689.5|34711.9|34691.9|34709.4|34689.4|3
1606910670000|2020-12-02 12:04:30|34709.4|34689.4|34714.4|34694.4|34714.4|34694.4|34709.4|34689.4|2
1606910690000|2020-12-02 12:04:50|34714.5|34694.5|34714.5|34694.5|34714.5|34694.5|34714.4|34694.4|0
1606910700000|2020-12-02 12:05:00|34714.4|34694.4|34714.4|34694.4|34716.9|34696.9|34714.4|34694.4|3
1606910710000|2020-12-02 12:05:10|34716.8|34696.8|34714.4|34694.4|34716.8|34696.8|34714.4|34694.4|0
1606910720000|2020-12-02 12:05:20|34714.3|34694.3|34716.9|34696.9|34716.9|34696.9|34714.3|34694.3|2
1606910730000|2020-12-02 12:05:30|34717|34697|34717|34697|34717|34697|34717|34697|3
1606910740000|2020-12-02 12:05:40|||||||||5
1606910750000|2020-12-02 12:05:50|34719.4|34699.4|34721.8|34701.8|34721.8|34701.8|34719.4|34699.4|8
1606910760000|2020-12-02 12:06:00|34721.9|34701.9|34721.9|34701.9|34721.9|34701.9|34719.4|34699.4|3
1606910770000|2020-12-02 12:06:10|34724.3|34704.3|34726.8|34706.8|34726.8|34706.8|34724.3|34704.3|1
1606910780000|2020-12-02 12:06:20|34729.2|34709.2|34721.9|34701.9|34729.2|34709.2|34721.9|34701.9|10
1606910800000|2020-12-02 12:06:40|34722|34702|34719.4|34699.4|34722|34702|34719.4|34699.4|1
1606910810000|2020-12-02 12:06:50|||||||||3
1606910830000|2020-12-02 12:07:10|34716.9|34696.9|34711.9|34691.9|34716.9|34696.9|34711.9|34691.9|4
1606910840000|2020-12-02 12:07:20|34709.5|34689.5|34704.4|34684.4|34709.5|34689.5|34704.4|34684.4|124
1606910850000|2020-12-02 12:07:30|34706.8|34686.8|34701.9|34681.9|34706.9|34686.9|34701.9|34681.9|8
1606910860000|2020-12-02 12:07:40|34701.8|34681.8|34701.9|34681.9|34704.4|34684.4|34699.4|34679.4|3
1606910870000|2020-12-02 12:07:50|34699.4|34679.4|34704.4|34684.4|34704.4|34684.4|34699.4|34679.4|1
1606910900000|2020-12-02 12:08:20|34706.9|34686.9|34709.4|34689.4|34709.4|34689.4|34706.9|34686.9|4
1606910910000|2020-12-02 12:08:30|34711.9|34691.9|34711.9|34691.9|34711.9|34691.9|34711.9|34691.9|0
1606910920000|2020-12-02 12:08:40|34714.3|34694.3|34714.4|34694.4|34714.4|34694.4|34714.3|34694.3|0
1606910950000|2020-12-02 12:09:10|34712|34692|34714.4|34694.4|34714.4|34694.4|34711.9|34691.9|2
1606910960000|2020-12-02 12:09:20|34712|34692|34709.4|34689.4|34712|34692|34709.4|34689.4|6
1606910970000|2020-12-02 12:09:30|34707|34687|34704.4|34684.4|34707|34687|34704.4|34684.4|1
1606910980000|2020-12-02 12:09:40|||||||||3
1606910990000|2020-12-02 12:09:50|34702|34682|34694.4|34674.4|34702|34682|34694.4|34674.4|24
1606911000000|2020-12-02 12:10:00|34697|34677|34686.9|34666.9|34697|34677|34677|34657|17
1606911010000|2020-12-02 12:10:10|||||||||6
1606911020000|2020-12-02 12:10:20|34684.6|34664.6|34684.5|34664.5|34684.6|34664.6|34684.5|34664.5|4
1606911030000|2020-12-02 12:10:30|34686.9|34666.9|34684.4|34664.4|34686.9|34666.9|34684.4|34664.4|2
1606911040000|2020-12-02 12:10:40|34686.9|34666.9|34686.9|34666.9|34689.4|34669.4|34684.4|34664.4|7
1606911050000|2020-12-02 12:10:50|34684.4|34664.4|34689.4|34669.4|34689.4|34669.4|34684.4|34664.4|1
1606911060000|2020-12-02 12:11:00|||||||||2
1606911070000|2020-12-02 12:11:10|34684.5|34664.5|34689.4|34669.4|34689.4|34669.4|34684.4|34664.4|6
1606911080000|2020-12-02 12:11:20|34689.2|34669.2|34684.4|34664.4|34689.2|34669.2|34684.4|34664.4|11
1606911090000|2020-12-02 12:11:30|34682|34662|34684.4|34664.4|34684.4|34664.4|34681.9|34661.9|2
1606911110000|2020-12-02 12:11:50|34686.8|34666.8|34686.9|34666.9|34686.9|34666.9|34684.4|34664.4|6
1606911120000|2020-12-02 12:12:00|34684.4|34664.4|34689.4|34669.4|34689.4|34669.4|34684.4|34664.4|1
1606911130000|2020-12-02 12:12:10|34684.4|34664.4|34686.9|34666.9|34687|34667|34684.4|34664.4|3
1606911140000|2020-12-02 12:12:20|34689.3|34669.3|34684.4|34664.4|34689.4|34669.4|34684.4|34664.4|2
1606911150000|2020-12-02 12:12:30|||||||||1
1606911160000|2020-12-02 12:12:40|||||||||4
1606911170000|2020-12-02 12:12:50|34677.1|34657.1|34674.4|34654.4|34677.1|34657.1|34674.4|34654.4|9
1606911180000|2020-12-02 12:13:00|34669.6|34649.6|34659.4|34639.4|34669.6|34649.6|34659.4|34639.4|9
1606911190000|2020-12-02 12:13:10|34664.4|34644.4|34666.9|34646.9|34666.9|34646.9|34664.4|34644.4|15
1606911210000|2020-12-02 12:13:30|34669.4|34649.4|34669.4|34649.4|34669.4|34649.4|34669.4|34649.4|3
1606911220000|2020-12-02 12:13:40|34671.9|34651.9|34676.9|34656.9|34676.9|34656.9|34671.9|34651.9|4
1606911230000|2020-12-02 12:13:50|34674.5|34654.5|34669.4|34649.4|34674.5|34654.5|34669.4|34649.4|9
1606911240000|2020-12-02 12:14:00|34667|34647|34667|34647|34667|34647|34667|34647|0
1606911250000|2020-12-02 12:14:10|34669.4|34649.4|34662|34642|34669.4|34649.4|34662|34642|22
1606911260000|2020-12-02 12:14:20|34659.5|34639.5|34664.4|34644.4|34664.4|34644.4|34659.5|34639.5|3
1606911270000|2020-12-02 12:14:30|34669.4|34649.4|34669.4|34649.4|34669.4|34649.4|34669.4|34649.4|1
1606911280000|2020-12-02 12:14:40|34671.8|34651.8|34674.4|34654.4|34674.4|34654.4|34671.8|34651.8|5
1606911290000|2020-12-02 12:14:50|34671.9|34651.9|34669.4|34649.4|34674.4|34654.4|34669.4|34649.4|1
1606911300000|2020-12-02 12:15:00|34666.9|34646.9|34659.4|34639.4|34666.9|34646.9|34659.4|34639.4|14
1606911310000|2020-12-02 12:15:10|34654.4|34634.4|34649.4|34629.4|34654.4|34634.4|34649.4|34629.4|54
1606911320000|2020-12-02 12:15:20|34654.4|34634.4|34656.8|34636.8|34656.8|34636.8|34654.4|34634.4|6
1606911330000|2020-12-02 12:15:30|34656.9|34636.9|34654.4|34634.4|34656.9|34636.9|34654.4|34634.4|8
1606911340000|2020-12-02 12:15:40|34651.9|34631.9|34649.4|34629.4|34651.9|34631.9|34649.4|34629.4|39
1606911350000|2020-12-02 12:15:50|34651.8|34631.8|34651.9|34631.9|34651.9|34631.9|34651.8|34631.8|7
1606911360000|2020-12-02 12:16:00|34654.3|34634.3|34656.9|34636.9|34656.9|34636.9|34654.3|34634.3|5
1606911370000|2020-12-02 12:16:10|34659.4|34639.4|34664.4|34644.4|34664.4|34644.4|34659.4|34639.4|7
1606911380000|2020-12-02 12:16:20|||||||||4
1606911390000|2020-12-02 12:16:30|34669.4|34649.4|34661.9|34641.9|34669.4|34649.4|34661.9|34641.9|9
1606911400000|2020-12-02 12:16:40|34659.4|34639.4|34659.4|34639.4|34659.4|34639.4|34659.4|34639.4|0
1606911420000|2020-12-02 12:17:00|34661.8|34641.8|34666.9|34646.9|34666.9|34646.9|34661.8|34641.8|20
1606911430000|2020-12-02 12:17:10|||||||||4
1606911440000|2020-12-02 12:17:20|34669.4|34649.4|34671.9|34651.9|34671.9|34651.9|34666.9|34646.9|1
1606911450000|2020-12-02 12:17:30|34669.4|34649.4|34669.4|34649.4|34669.4|34649.4|34669.4|34649.4|14
1606911460000|2020-12-02 12:17:40|34666.9|34646.9|34666.9|34646.9|34666.9|34646.9|34666.9|34646.9|3
1606911470000|2020-12-02 12:17:50|34664.4|34644.4|34669.4|34649.4|34669.4|34649.4|34664.4|34644.4|5
1606911480000|2020-12-02 12:18:00|34666.9|34646.9|34664.4|34644.4|34669.3|34649.3|34664.4|34644.4|6
1606911500000|2020-12-02 12:18:20|34661.9|34641.9|34659.4|34639.4|34661.9|34641.9|34659.4|34639.4|4
1606911510000|2020-12-02 12:18:30|34661.8|34641.8|34661.9|34641.9|34664.4|34644.4|34659.4|34639.4|4
1606911520000|2020-12-02 12:18:40|34664.3|34644.3|34664.4|34644.4|34664.4|34644.4|34664.3|34644.3|0
1606911530000|2020-12-02 12:18:50|||||||||1
1606911540000|2020-12-02 12:19:00|34661.9|34641.9|34659.4|34639.4|34661.9|34641.9|34659.4|34639.4|5
1606911550000|2020-12-02 12:19:10|34661.9|34641.9|34664.4|34644.4|34664.4|34644.4|34661.9|34641.9|3
1606911560000|2020-12-02 12:19:20|34666.9|34646.9|34664.4|34644.4|34666.9|34646.9|34664.4|34644.4|2
1606911570000|2020-12-02 12:19:30|34662|34642|34659.4|34639.4|34662|34642|34659.4|34639.4|6
1606911580000|2020-12-02 12:19:40|34659.5|34639.5|34664.4|34644.4|34664.4|34644.4|34659.5|34639.5|4
1606911590000|2020-12-02 12:19:50|34666.9|34646.9|34664.4|34644.4|34666.9|34646.9|34664.4|34644.4|2
1606911600000|2020-12-02 12:20:00|34664.5|34644.5|34666.9|34646.9|34666.9|34646.9|34664.4|34644.4|6
1606911610000|2020-12-02 12:20:10|34669.4|34649.4|34674.4|34654.4|34674.4|34654.4|34669.4|34649.4|11
1606911620000|2020-12-02 12:20:20|34672|34652|34671.9|34651.9|34672|34652|34671.9|34651.9|5
1606911630000|2020-12-02 12:20:30|||||||||2
1606911640000|2020-12-02 12:20:40|34669.4|34649.4|34669.4|34649.4|34669.4|34649.4|34669.4|34649.4|6
1606911650000|2020-12-02 12:20:50|34664.6|34644.6|34664.4|34644.4|34664.6|34644.6|34664.4|34644.4|6
1606911680000|2020-12-02 12:21:20|34666.9|34646.9|34666.9|34646.9|34666.9|34646.9|34666.9|34646.9|2
1606911700000|2020-12-02 12:21:40|||||||||1
1606911710000|2020-12-02 12:21:50|||||||||15
1606911720000|2020-12-02 12:22:00|||||||||1
1606911730000|2020-12-02 12:22:10|34669.4|34649.4|34669.4|34649.4|34669.4|34649.4|34669.4|34649.4|2
1606911740000|2020-12-02 12:22:20|34674.4|34654.4|34674.4|34654.4|34674.4|34654.4|34674.4|34654.4|4
1606911750000|2020-12-02 12:22:30|34671.9|34651.9|34674.4|34654.4|34674.4|34654.4|34671.9|34651.9|2
1606911760000|2020-12-02 12:22:40|||||||||1
1606911770000|2020-12-02 12:22:50|34676.8|34656.8|34676.9|34656.9|34676.9|34656.9|34674.4|34654.4|4
1606911780000|2020-12-02 12:23:00|34677|34657|34679.4|34659.4|34679.4|34659.4|34677|34657|0
1606911800000|2020-12-02 12:23:20|34679.5|34659.5|34679.5|34659.5|34679.5|34659.5|34679.5|34659.5|0
1606911810000|2020-12-02 12:23:30|||||||||5
1606911820000|2020-12-02 12:23:40|34679.4|34659.4|34679.4|34659.4|34679.4|34659.4|34679.4|34659.4|10
1606911830000|2020-12-02 12:23:50|34681.9|34661.9|34681.9|34661.9|34681.9|34661.9|34681.9|34661.9|0
1606911840000|2020-12-02 12:24:00|34684.3|34664.3|34679.4|34659.4|34684.4|34664.4|34679.4|34659.4|2
1606911850000|2020-12-02 12:24:10|34679.5|34659.5|34681.9|34661.9|34681.9|34661.9|34679.5|34659.5|4
1606911860000|2020-12-02 12:24:20|34684.4|34664.4|34684.4|34664.4|34684.4|34664.4|34679.6|34659.6|3
1606911870000|2020-12-02 12:24:30|34686.8|34666.8|34686.8|34666.8|34686.8|34666.8|34686.8|34666.8|0
1606911880000|2020-12-02 12:24:40|34689.2|34669.2|34684.4|34664.4|34689.2|34669.2|34684.4|34664.4|7
1606911890000|2020-12-02 12:24:50|34684.5|34664.5|34689.4|34669.4|34689.4|34669.4|34684.5|34664.5|3
1606911900000|2020-12-02 12:25:00|34684.4|34664.4|34689.4|34669.4|34689.4|34669.4|34684.4|34664.4|11
1606911910000|2020-12-02 12:25:10|||||||||26
1606911920000|2020-12-02 12:25:20|34684.4|34664.4|34684.4|34664.4|34684.4|34664.4|34684.4|34664.4|11
1606911930000|2020-12-02 12:25:30|||||||||1
1606911940000|2020-12-02 12:25:40|||||||||7
1606911960000|2020-12-02 12:26:00|||||||||1
1606911970000|2020-12-02 12:26:10|||||||||1
1606911980000|2020-12-02 12:26:20|34674.4|34654.4|34672|34652|34674.4|34654.4|34672|34652|18
1606911990000|2020-12-02 12:26:30|34667|34647|34669.3|34649.3|34669.3|34649.3|34666.9|34646.9|17
1606912000000|2020-12-02 12:26:40|34669.4|34649.4|34669.4|34649.4|34669.4|34649.4|34669.4|34649.4|1
1606912010000|2020-12-02 12:26:50|34664.4|34644.4|34664.4|34644.4|34664.4|34644.4|34664.4|34644.4|5
1606912020000|2020-12-02 12:27:00|34659.6|34639.6|34644.5|34624.5|34659.6|34639.6|34642.1|34622.1|42
1606912030000|2020-12-02 12:27:10|34646.9|34626.9|34649.4|34629.4|34649.4|34629.4|34644.4|34624.4|5
1606912040000|2020-12-02 12:27:20|34649.5|34629.5|34651.9|34631.9|34651.9|34631.9|34649.4|34629.4|6
1606912050000|2020-12-02 12:27:30|34649.4|34629.4|34649.3|34629.3|34649.4|34629.4|34649.3|34629.3|6
1606912060000|2020-12-02 12:27:40|34649.4|34629.4|34649.4|34629.4|34649.4|34629.4|34649.4|34629.4|2
1606912070000|2020-12-02 12:27:50|||||||||1
1606912080000|2020-12-02 12:28:00|||||||||1
1606912100000|2020-12-02 12:28:20|||||||||3
1606912110000|2020-12-02 12:28:30|34649.5|34629.5|34654.4|34634.4|34654.4|34634.4|34649.4|34629.4|6
1606912120000|2020-12-02 12:28:40|||||||||3
1606912130000|2020-12-02 12:28:50|34659.2|34639.2|34659.4|34639.4|34659.4|34639.4|34659.2|34639.2|11
1606912140000|2020-12-02 12:29:00|||||||||4
1606912160000|2020-12-02 12:29:20|||||||||6
1606912170000|2020-12-02 12:29:30|34661.9|34641.9|34651.8|34631.8|34661.9|34641.9|34651.8|34631.8|14
1606912180000|2020-12-02 12:29:40|||||||||2
1606912200000|2020-12-02 12:30:00|34649.4|34629.4|34649.4|34629.4|34649.4|34629.4|34649.4|34629.4|8
1606912210000|2020-12-02 12:30:10|34651.8|34631.8|34654.3|34634.3|34654.3|34634.3|34651.8|34631.8|3
1606912220000|2020-12-02 12:30:20|||||||||1
1606912230000|2020-12-02 12:30:30|||||||||1
1606912240000|2020-12-02 12:30:40|||||||||1
1606912250000|2020-12-02 12:30:50|34654.4|34634.4|34654.4|34634.4|34654.4|34634.4|34654.4|34634.4|3
1606912260000|2020-12-02 12:31:00|34659.2|34639.2|34666.8|34646.8|34666.8|34646.8|34659.2|34639.2|5
1606912270000|2020-12-02 12:31:10|||||||||1
1606912280000|2020-12-02 12:31:20|34669.4|34649.4|34666.9|34646.9|34669.4|34649.4|34666.9|34646.9|11
1606912290000|2020-12-02 12:31:30|34664.4|34644.4|34669.4|34649.4|34669.4|34649.4|34664.4|34644.4|5
1606912300000|2020-12-02 12:31:40|34664.4|34644.4|34669.4|34649.4|34669.4|34649.4|34664.4|34644.4|1
1606912310000|2020-12-02 12:31:50|||||||||2
1606912320000|2020-12-02 12:32:00|34666.9|34646.9|34659.4|34639.4|34669.3|34649.3|34659.3|34639.3|13
1606912330000|2020-12-02 12:32:10|34656.9|34636.9|34654.4|34634.4|34659.4|34639.4|34654.4|34634.4|9
1606912340000|2020-12-02 12:32:20|34651.9|34631.9|34644.5|34624.5|34651.9|34631.9|34644.5|34624.5|5
1606912350000|2020-12-02 12:32:30|34649.3|34629.3|34649.4|34629.4|34649.4|34629.4|34649.3|34629.3|4
1606912360000|2020-12-02 12:32:40|34654.3|34634.3|34649.4|34629.4|34654.3|34634.3|34649.4|34629.4|4
1606912370000|2020-12-02 12:32:50|34649.5|34629.5|34649.4|34629.4|34651.9|34631.9|34649.4|34629.4|6
1606912380000|2020-12-02 12:33:00|34651.9|34631.9|34659.4|34639.4|34659.4|34639.4|34651.9|34631.9|3
1606912390000|2020-12-02 12:33:10|||||||||7
1606912400000|2020-12-02 12:33:20|34661.9|34641.9|34661.9|34641.9|34661.9|34641.9|34659.4|34639.4|2
1606912410000|2020-12-02 12:33:30|34659.4|34639.4|34659.4|34639.4|34659.4|34639.4|34659.4|34639.4|10
1606912420000|2020-12-02 12:33:40|34654.6|34634.6|34644.4|34624.4|34654.6|34634.6|34644.4|34624.4|49
1606912430000|2020-12-02 12:33:50|34646.8|34626.8|34646.8|34626.8|34646.9|34626.9|34644.4|34624.4|1
1606912440000|2020-12-02 12:34:00|34646.9|34626.9|34651.9|34631.9|34651.9|34631.9|34646.9|34626.9|1
1606912450000|2020-12-02 12:34:10|34654.3|34634.3|34661.8|34641.8|34664.4|34644.4|34654.3|34634.3|15
1606912460000|2020-12-02 12:34:20|34659.4|34639.4|34659.4|34639.4|34664.4|34644.4|34659.4|34639.4|19
1606912470000|2020-12-02 12:34:30|34654.5|34634.5|34654.4|34634.4|34654.5|34634.5|34654.4|34634.4|7
1606912480000|2020-12-02 12:34:40|34652|34632|34646.9|34626.9|34652|34632|34646.9|34626.9|12
1606912490000|2020-12-02 12:34:50|34646.8|34626.8|34649.3|34629.3|34649.3|34629.3|34644.4|34624.4|14
1606912500000|2020-12-02 12:35:00|34649.4|34629.4|34656.9|34636.9|34656.9|34636.9|34646.9|34626.9|15
1606912510000|2020-12-02 12:35:10|34657|34637|34654.4|34634.4|34657|34637|34654.4|34634.4|25
1606912520000|2020-12-02 12:35:20|34659.4|34639.4|34654.4|34634.4|34659.4|34639.4|34654.4|34634.4|7
1606912530000|2020-12-02 12:35:30|||||||||10
1606912540000|2020-12-02 12:35:40|34651.9|34631.9|34654.4|34634.4|34654.4|34634.4|34651.9|34631.9|11
1606912550000|2020-12-02 12:35:50|34656.8|34636.8|34654.4|34634.4|34656.9|34636.9|34654.4|34634.4|2
1606912560000|2020-12-02 12:36:00|34656.9|34636.9|34654.4|34634.4|34656.9|34636.9|34654.4|34634.4|14
1606912570000|2020-12-02 12:36:10|||||||||5
1606912600000|2020-12-02 12:36:40|34656.9|34636.9|34659.4|34639.4|34659.4|34639.4|34656.9|34636.9|8
1606912610000|2020-12-02 12:36:50|34664.4|34644.4|34669.3|34649.3|34669.3|34649.3|34664.4|34644.4|10
1606912620000|2020-12-02 12:37:00|34669.4|34649.4|34671.9|34651.9|34671.9|34651.9|34669.4|34649.4|0
1606912630000|2020-12-02 12:37:10|34669.4|34649.4|34669.4|34649.4|34669.4|34649.4|34669.4|34649.4|12
1606912640000|2020-12-02 12:37:20|34671.9|34651.9|34669.4|34649.4|34671.9|34651.9|34669.4|34649.4|4
1606912650000|2020-12-02 12:37:30|34667|34647|34667|34647|34669.4|34649.4|34667|34647|1
1606912660000|2020-12-02 12:37:40|34664.5|34644.5|34664.4|34644.4|34666.8|34646.8|34662|34642|4
1606912670000|2020-12-02 12:37:50|34666.8|34646.8|34664.4|34644.4|34669.3|34649.3|34664.4|34644.4|3
1606912690000|2020-12-02 12:38:10|34662|34642|34662|34642|34662|34642|34662|34642|5
1606912700000|2020-12-02 12:38:20|34661.9|34641.9|34664.3|34644.3|34664.3|34644.3|34661.9|34641.9|3
1606912710000|2020-12-02 12:38:30|34661.9|34641.9|34661.9|34641.9|34664.4|34644.4|34661.9|34641.9|7
1606912730000|2020-12-02 12:38:50|34664.4|34644.4|34664.4|34644.4|34664.4|34644.4|34664.4|34644.4|1
1606912780000|2020-12-02 12:39:40|34659.4|34639.4|34657|34637|34659.4|34639.4|34654.5|34634.5|10
1606912790000|2020-12-02 12:39:50|34654.5|34634.5|34664.4|34644.4|34664.4|34644.4|34654.5|34634.5|7
1606912800000|2020-12-02 12:40:00|34669.2|34649.2|34664.4|34644.4|34669.4|34649.4|34664.4|34644.4|11
1606912810000|2020-12-02 12:40:10|34659.6|34639.6|34644.5|34624.5|34659.6|34639.6|34642.1|34622.1|37
1606912820000|2020-12-02 12:40:20|||||||||2
1606912840000|2020-12-02 12:40:40|34644.3|34624.3|34624.4|34604.4|34644.3|34624.3|34619.5|34599.5|48
1606912850000|2020-12-02 12:40:50|34624.5|34604.5|34619.4|34599.4|34624.5|34604.5|34614.5|34594.5|44
1606912860000|2020-12-02 12:41:00|34621.8|34601.8|34619.4|34599.4|34624.4|34604.4|34619.4|34599.4|18
1606912870000|2020-12-02 12:41:10|34619.3|34599.3|34596.9|34576.9|34619.3|34599.3|34596.9|34576.9|43
1606912880000|2020-12-02 12:41:20|34594.5|34574.5|34596.9|34576.9|34609.4|34589.4|34594.4|34574.4|32
1606912890000|2020-12-02 12:41:30|34599.3|34579.3|34599.4|34579.4|34601.9|34581.9|34599.3|34579.3|8
1606912900000|2020-12-02 12:41:40|34594.6|34574.6|34581.9|34561.9|34594.6|34574.6|34579.4|34559.4|20
1606912910000|2020-12-02 12:41:50|34579.4|34559.4|34574.4|34554.4|34581.8|34561.8|34569.4|34549.4|30
1606912920000|2020-12-02 12:42:00|34569.4|34549.4|34572|34552|34572|34552|34569.4|34549.4|16
1606912930000|2020-12-02 12:42:10|34571.9|34551.9|34569.4|34549.4|34574.4|34554.4|34569.4|34549.4|46
1606912940000|2020-12-02 12:42:20|34571.8|34551.8|34576.9|34556.9|34576.9|34556.9|34571.8|34551.8|20
1606912950000|2020-12-02 12:42:30|34579.4|34559.4|34579.4|34559.4|34579.4|34559.4|34579.4|34559.4|10
1606912960000|2020-12-02 12:42:40|||||||||4
1606912970000|2020-12-02 12:42:50|34584.3|34564.3|34586.9|34566.9|34586.9|34566.9|34584.3|34564.3|6
1606912980000|2020-12-02 12:43:00|34589.4|34569.4|34584.4|34564.4|34589.4|34569.4|34584.4|34564.4|8
1606912990000|2020-12-02 12:43:10|34581.9|34561.9|34564.4|34544.4|34581.9|34561.9|34561.9|34541.9|26
1606913000000|2020-12-02 12:43:20|34566.8|34546.8|34564.4|34544.4|34566.9|34546.9|34564.4|34544.4|14
1606913010000|2020-12-02 12:43:30|34566.9|34546.9|34569.4|34549.4|34569.4|34549.4|34566.9|34546.9|2
1606913020000|2020-12-02 12:43:40|34571.9|34551.9|34571.9|34551.9|34574.4|34554.4|34571.9|34551.9|12
1606913030000|2020-12-02 12:43:50|34569.5|34549.5|34541.9|34521.9|34569.5|34549.5|34539.5|34519.5|32
1606913040000|2020-12-02 12:44:00|34539.4|34519.4|34544.4|34524.4|34544.5|34524.5|34539.4|34519.4|15
1606913050000|2020-12-02 12:44:10|34541.9|34521.9|34539.4|34519.4|34541.9|34521.9|34539.4|34519.4|23
1606913060000|2020-12-02 12:44:20|34534.4|34514.4|34529.4|34509.4|34534.4|34514.4|34526.9|34506.9|32
1606913070000|2020-12-02 12:44:30|34531.8|34511.8|34534.4|34514.4|34534.4|34514.4|34531.8|34511.8|17
1606913080000|2020-12-02 12:44:40|34529.4|34509.4|34529.4|34509.4|34531.8|34511.8|34529.4|34509.4|6
1606913090000|2020-12-02 12:44:50|34527|34507|34544.3|34524.3|34544.3|34524.3|34527|34507|30
1606913100000|2020-12-02 12:45:00|34544.4|34524.4|34546.9|34526.9|34546.9|34526.9|34544.4|34524.4|16
1606913110000|2020-12-02 12:45:10|34549.3|34529.3|34549.5|34529.5|34549.5|34529.5|34549.3|34529.3|19
1606913120000|2020-12-02 12:45:20|34549.4|34529.4|34539.4|34519.4|34549.4|34529.4|34539.4|34519.4|12
1606913130000|2020-12-02 12:45:30|34534.4|34514.4|34534.4|34514.4|34536.9|34516.9|34534.4|34514.4|18
1606913140000|2020-12-02 12:45:40|34532|34512|34524.5|34504.5|34532|34512|34524.5|34504.5|5
1606913150000|2020-12-02 12:45:50|34524.4|34504.4|34521.9|34501.9|34524.4|34504.4|34521.9|34501.9|25
1606913160000|2020-12-02 12:46:00|34524.4|34504.4|34529.4|34509.4|34529.4|34509.4|34524.4|34504.4|23
1606913170000|2020-12-02 12:46:10|34531.9|34511.9|34534.3|34514.3|34534.3|34514.3|34531.9|34511.9|11
1606913180000|2020-12-02 12:46:20|||||||||1
1606913190000|2020-12-02 12:46:30|34536.7|34516.7|34529.4|34509.4|34536.8|34516.8|34529.3|34509.3|25
1606913200000|2020-12-02 12:46:40|34526.8|34506.8|34529.4|34509.4|34531.9|34511.9|34526.8|34506.8|7
1606913210000|2020-12-02 12:46:50|34529.5|34509.5|34529.4|34509.4|34534.3|34514.3|34529.4|34509.4|6
1606913220000|2020-12-02 12:47:00|34531.9|34511.9|34524.4|34504.4|34534.4|34514.4|34524.4|34504.4|14
1606913230000|2020-12-02 12:47:10|34526.9|34506.9|34529.4|34509.4|34529.4|34509.4|34526.9|34506.9|6
1606913240000|2020-12-02 12:47:20|34531.9|34511.9|34529.4|34509.4|34531.9|34511.9|34529.4|34509.4|12
1606913250000|2020-12-02 12:47:30|34529.5|34509.5|34529.4|34509.4|34534.4|34514.4|34529.4|34509.4|2
1606913260000|2020-12-02 12:47:40|34524.4|34504.4|34519.4|34499.4|34524.4|34504.4|34519.4|34499.4|13
1606913270000|2020-12-02 12:47:50|34516.9|34496.9|34489.4|34469.4|34519.4|34499.4|34489.3|34469.3|62
1606913280000|2020-12-02 12:48:00|34491.8|34471.8|34484.4|34464.4|34491.9|34471.9|34484.4|34464.4|23
1606913290000|2020-12-02 12:48:10|34482|34462|34479.4|34459.4|34482|34462|34479.3|34459.3|23
1606913300000|2020-12-02 12:48:20|34474.6|34454.6|34467.1|34447.1|34474.6|34454.6|34464.6|34444.6|25
1606913310000|2020-12-02 12:48:30|34469.5|34449.5|34474.4|34454.4|34479.3|34459.3|34469.5|34449.5|40
1606913320000|2020-12-02 12:48:40|34479.4|34459.4|34494.4|34474.4|34494.4|34474.4|34479.4|34459.4|26
1606913330000|2020-12-02 12:48:50|34492|34472|34489.4|34469.4|34492|34472|34489.4|34469.4|34
1606913340000|2020-12-02 12:49:00|34494.3|34474.3|34501.9|34481.9|34501.9|34481.9|34494.3|34474.3|20
1606913350000|2020-12-02 12:49:10|34504.3|34484.3|34499.4|34479.4|34504.4|34484.4|34499.4|34479.4|25
1606913360000|2020-12-02 12:49:20|34494.6|34474.6|34484.3|34464.3|34494.6|34474.6|34481.8|34461.8|26
1606913370000|2020-12-02 12:49:30|34479.4|34459.4|34484.4|34464.4|34484.4|34464.4|34479.4|34459.4|16
1606913380000|2020-12-02 12:49:40|34486.9|34466.9|34491.9|34471.9|34491.9|34471.9|34486.9|34466.9|13
1606913390000|2020-12-02 12:49:50|34489.4|34469.4|34484.4|34464.4|34489.4|34469.4|34484.4|34464.4|15
1606913400000|2020-12-02 12:50:00|||||||||13
1606913410000|2020-12-02 12:50:10|34489.2|34469.2|34486.9|34466.9|34489.4|34469.4|34484.5|34464.5|13
1606913420000|2020-12-02 12:50:20|34487|34467|34504.4|34484.4|34504.4|34484.4|34487|34467|23
1606913430000|2020-12-02 12:50:30|34509.2|34489.2|34509.4|34489.4|34514.4|34494.4|34509.2|34489.2|26
1606913440000|2020-12-02 12:50:40|||||||||11
1606913450000|2020-12-02 12:50:50|34511.8|34491.8|34509.4|34489.4|34511.9|34491.9|34509.4|34489.4|11
1606950000000|2020-12-02 23:00:00|34956.5|34936.5|34961.5|34941.5|34961.5|34941.5|34956.5|34936.5|5
1606950010000|2020-12-02 23:00:10|34961.4|34941.4|34943.9|34923.9|34961.4|34941.4|34943.9|34923.9|21
1606950020000|2020-12-02 23:00:20|34943.8|34923.8|34938.8|34918.8|34943.9|34923.9|34936.4|34916.4|17
1606950030000|2020-12-02 23:00:30|34938.7|34918.7|34938.9|34918.9|34938.9|34918.9|34933.9|34913.9|4
1606950040000|2020-12-02 23:00:40|34936.5|34916.5|34933.9|34913.9|34936.5|34916.5|34933.9|34913.9|4
1606950050000|2020-12-02 23:00:50|34934.2|34914.2|34938.9|34918.9|34938.9|34918.9|34934.2|34914.2|4
1606950060000|2020-12-02 23:01:00|34936.4|34916.4|34938.9|34918.9|34938.9|34918.9|34936.4|34916.4|10
1606950070000|2020-12-02 23:01:10|||||||||3
1606950080000|2020-12-02 23:01:20|34941.4|34921.4|34941.4|34921.4|34943.9|34923.9|34941.4|34921.4|3
1606950090000|2020-12-02 23:01:30|34938.9|34918.9|34938.9|34918.9|34938.9|34918.9|34938.9|34918.9|0
1606950100000|2020-12-02 23:01:40|||||||||6
1606950110000|2020-12-02 23:01:50|||||||||6
1606950120000|2020-12-02 23:02:00|34936.4|34916.4|34936.4|34916.4|34936.4|34916.4|34936.4|34916.4|3
1606950130000|2020-12-02 23:02:10|34933.9|34913.9|34933.9|34913.9|34933.9|34913.9|34933.9|34913.9|5
1606950150000|2020-12-02 23:02:30|||||||||5
1606950170000|2020-12-02 23:02:50|||||||||3
1606950190000|2020-12-02 23:03:10|||||||||2
1606950200000|2020-12-02 23:03:20|34941.3|34921.3|34941.3|34921.3|34941.3|34921.3|34941.3|34921.3|5
1606950210000|2020-12-02 23:03:30|34943.9|34923.9|34941.4|34921.4|34943.9|34923.9|34941.4|34921.4|3
1606950220000|2020-12-02 23:03:40|34943.8|34923.8|34943.9|34923.9|34943.9|34923.9|34943.8|34923.8|2
1606950240000|2020-12-02 23:04:00|34946.3|34926.3|34946.4|34926.4|34946.4|34926.4|34943.9|34923.9|9
1606950270000|2020-12-02 23:04:30|||||||||1
1606950280000|2020-12-02 23:04:40|||||||||1
1606950290000|2020-12-02 23:04:50|34946.3|34926.3|34943.9|34923.9|34946.3|34926.3|34943.9|34923.9|10
1606950300000|2020-12-02 23:05:00|||||||||1
1606950310000|2020-12-02 23:05:10|34941.4|34921.4|34938.9|34918.9|34941.4|34921.4|34938.9|34918.9|4
1606950320000|2020-12-02 23:05:20|34934|34914|34936.4|34916.4|34938.8|34918.8|34934|34914|6
1606950330000|2020-12-02 23:05:30|34934|34914|34933.9|34913.9|34934|34914|34933.9|34913.9|0
1606950340000|2020-12-02 23:05:40|||||||||1
1606950370000|2020-12-02 23:06:10|||||||||1
1606950380000|2020-12-02 23:06:20|34936.4|34916.4|34936.4|34916.4|34936.4|34916.4|34936.4|34916.4|1
1606950400000|2020-12-02 23:06:40|34936.5|34916.5|34938.9|34918.9|34938.9|34918.9|34936.5|34916.5|2
1606950440000|2020-12-02 23:07:20|||||||||1
1606950460000|2020-12-02 23:07:40|34941.3|34921.3|34941.3|34921.3|34941.3|34921.3|34941.3|34921.3|2
1606950470000|2020-12-02 23:07:50|34938.9|34918.9|34941.4|34921.4|34941.4|34921.4|34938.9|34918.9|0
1606950490000|2020-12-02 23:08:10|34943.8|34923.8|34943.8|34923.8|34943.8|34923.8|34943.8|34923.8|2
1606950500000|2020-12-02 23:08:20|34943.9|34923.9|34943.9|34923.9|34943.9|34923.9|34943.9|34923.9|1
1606950510000|2020-12-02 23:08:30|||||||||3
1606950520000|2020-12-02 23:08:40|||||||||2
1606950530000|2020-12-02 23:08:50|34946.3|34926.3|34943.9|34923.9|34946.3|34926.3|34943.9|34923.9|4
1606950540000|2020-12-02 23:09:00|34946.4|34926.4|34946.4|34926.4|34946.4|34926.4|34946.4|34926.4|1
1606950550000|2020-12-02 23:09:10|34943.9|34923.9|34946.4|34926.4|34946.4|34926.4|34943.9|34923.9|1
1606950570000|2020-12-02 23:09:30|||||||||1
1606950580000|2020-12-02 23:09:40|34944|34924|34946.4|34926.4|34946.4|34926.4|34944|34924|2
1606950590000|2020-12-02 23:09:50|34946.5|34926.5|34948.9|34928.9|34948.9|34928.9|34946.5|34926.5|0
1606950600000|2020-12-02 23:10:00|34946.4|34926.4|34943.9|34923.9|34946.4|34926.4|34943.9|34923.9|1
1606950640000|2020-12-02 23:10:40|||||||||3
1606950680000|2020-12-02 23:11:20|34941.5|34921.5|34938.9|34918.9|34941.5|34921.5|34938.9|34918.9|7
1606950690000|2020-12-02 23:11:30|34941.4|34921.4|34943.9|34923.9|34943.9|34923.9|34938.9|34918.9|3
1606950700000|2020-12-02 23:11:40|34941.4|34921.4|34941.4|34921.4|34941.4|34921.4|34941.4|34921.4|1
1606950710000|2020-12-02 23:11:50|34943.9|34923.9|34943.9|34923.9|34943.9|34923.9|34943.9|34923.9|2
1606950740000|2020-12-02 23:12:20|||||||||1
1606950760000|2020-12-02 23:12:40|34941.4|34921.4|34941.4|34921.4|34941.4|34921.4|34941.4|34921.4|1
1606950780000|2020-12-02 23:13:00|34939|34919|34938.9|34918.9|34943.9|34923.9|34938.9|34918.9|6
1606950820000|2020-12-02 23:13:40|||||||||2
1606950860000|2020-12-02 23:14:20|||||||||5
1606950870000|2020-12-02 23:14:30|34936.5|34916.5|34936.4|34916.4|34936.5|34916.5|34936.4|34916.4|1
1606950890000|2020-12-02 23:14:50|34933.9|34913.9|34933.9|34913.9|34933.9|34913.9|34933.9|34913.9|2
1606950900000|2020-12-02 23:15:00|34931.5|34911.5|34933.9|34913.9|34933.9|34913.9|34931.5|34911.5|2
1606950950000|2020-12-02 23:15:50|34931.4|34911.4|34931.4|34911.4|34933.9|34913.9|34931.4|34911.4|3
1606950960000|2020-12-02 23:16:00|34929|34909|34928.9|34908.9|34929|34909|34928.9|34908.9|0
1606950970000|2020-12-02 23:16:10|34929|34909|34931.4|34911.4|34931.4|34911.4|34929|34909|1
1606950990000|2020-12-02 23:16:30|34933.9|34913.9|34928.9|34908.9|34933.9|34913.9|34928.9|34908.9|1
1606951020000|2020-12-02 23:17:00|34933.9|34913.9|34933.9|34913.9|34933.9|34913.9|34933.9|34913.9|3
1606951040000|2020-12-02 23:17:20|34928.9|34908.9|34928.9|34908.9|34928.9|34908.9|34928.9|34908.9|4
1606951060000|2020-12-02 23:17:40|||||||||4
1606951070000|2020-12-02 23:17:50|||||||||6
1606951080000|2020-12-02 23:18:00|34926.4|34906.4|34921.4|34901.4|34926.4|34906.4|34921.4|34901.4|4
1606951090000|2020-12-02 23:18:10|||||||||2
1606951120000|2020-12-02 23:18:40|||||||||1
1606951140000|2020-12-02 23:19:00|||||||||1
1606951160000|2020-12-02 23:19:20|34921.3|34901.3|34918.9|34898.9|34921.3|34901.3|34918.9|34898.9|2
1606951180000|2020-12-02 23:19:40|||||||||5
1606951190000|2020-12-02 23:19:50|34918.7|34898.7|34913.9|34893.9|34918.7|34898.7|34913.9|34893.9|10
1606951200000|2020-12-02 23:20:00|||||||||1
1606951210000|2020-12-02 23:20:10|||||||||2
1606951220000|2020-12-02 23:20:20|||||||||1
1606951230000|2020-12-02 23:20:30|||||||||1
1606951240000|2020-12-02 23:20:40|34911.6|34891.6|34911.6|34891.6|34911.6|34891.6|34911.6|34891.6|1
1606951250000|2020-12-02 23:20:50|34911.4|34891.4|34911.4|34891.4|34911.4|34891.4|34911.4|34891.4|1
1606951260000|2020-12-02 23:21:00|||||||||5
1606951300000|2020-12-02 23:21:40|34908.9|34888.9|34908.9|34888.9|34908.9|34888.9|34908.9|34888.9|6
1606951320000|2020-12-02 23:22:00|||||||||2
1606951330000|2020-12-02 23:22:10|||||||||1
1606951340000|2020-12-02 23:22:20|34908.8|34888.8|34906.4|34886.4|34908.8|34888.8|34906.4|34886.4|1
1606951350000|2020-12-02 23:22:30|34908.8|34888.8|34908.9|34888.9|34908.9|34888.9|34908.8|34888.8|0
1606951360000|2020-12-02 23:22:40|34906.4|34886.4|34903.9|34883.9|34906.4|34886.4|34903.9|34883.9|2
1606951380000|2020-12-02 23:23:00|34901.4|34881.4|34901.4|34881.4|34901.4|34881.4|34901.4|34881.4|8
1606951390000|2020-12-02 23:23:10|34898.9|34878.9|34901.4|34881.4|34901.4|34881.4|34898.9|34878.9|7
1606951410000|2020-12-02 23:23:30|34903.9|34883.9|34903.9|34883.9|34903.9|34883.9|34903.9|34883.9|3
1606951420000|2020-12-02 23:23:40|||||||||1
1606951430000|2020-12-02 23:23:50|||||||||4
1606951440000|2020-12-02 23:24:00|||||||||2
1606951500000|2020-12-02 23:25:00|||||||||1
1606951530000|2020-12-02 23:25:30|||||||||1
1606951550000|2020-12-02 23:25:50|34901.6|34881.6|34901.6|34881.6|34901.6|34881.6|34901.6|34881.6|1
1606951560000|2020-12-02 23:26:00|34901.4|34881.4|34901.4|34881.4|34901.4|34881.4|34901.4|34881.4|0
1606951570000|2020-12-02 23:26:10|34903.8|34883.8|34903.9|34883.9|34903.9|34883.9|34903.8|34883.8|0
1606951580000|2020-12-02 23:26:20|34901.3|34881.3|34901.4|34881.4|34901.4|34881.4|34901.3|34881.3|2
1606951590000|2020-12-02 23:26:30|34899.1|34879.1|34898.9|34878.9|34899.1|34879.1|34898.9|34878.9|0
1606951610000|2020-12-02 23:26:50|34901.4|34881.4|34901.4|34881.4|34901.4|34881.4|34901.4|34881.4|1
1606951620000|2020-12-02 23:27:00|34903.9|34883.9|34901.4|34881.4|34903.9|34883.9|34901.4|34881.4|3
1606951650000|2020-12-02 23:27:30|34903.9|34883.9|34903.9|34883.9|34903.9|34883.9|34903.9|34883.9|2
1606951670000|2020-12-02 23:27:50|||||||||1
1606951720000|2020-12-02 23:28:40|||||||||1
1606951740000|2020-12-02 23:29:00|34906.4|34886.4|34906.4|34886.4|34906.4|34886.4|34906.4|34886.4|0
1606951750000|2020-12-02 23:29:10|34903.9|34883.9|34906.4|34886.4|34906.4|34886.4|34903.9|34883.9|2
1606951780000|2020-12-02 23:29:40|34904.1|34884.1|34906.4|34886.4|34906.4|34886.4|34903.9|34883.9|0
1606951800000|2020-12-02 23:30:00|34903.9|34883.9|34903.9|34883.9|34903.9|34883.9|34903.9|34883.9|1
1606951850000|2020-12-02 23:30:50|||||||||1
1606951860000|2020-12-02 23:31:00|34906.4|34886.4|34908.9|34888.9|34908.9|34888.9|34906.4|34886.4|2
1606951920000|2020-12-02 23:32:00|||||||||3
1606951940000|2020-12-02 23:32:20|34911.3|34891.3|34908.9|34888.9|34911.3|34891.3|34908.9|34888.9|10
1606951950000|2020-12-02 23:32:30|34909.1|34889.1|34909.1|34889.1|34909.1|34889.1|34909.1|34889.1|3
1606951960000|2020-12-02 23:32:40|34913.9|34893.9|34913.9|34893.9|34913.9|34893.9|34913.9|34893.9|12
1606951970000|2020-12-02 23:32:50|34916.4|34896.4|34918.9|34898.9|34918.9|34898.9|34916.4|34896.4|5
1606952000000|2020-12-02 23:33:20|34921.3|34901.3|34921.3|34901.3|34921.3|34901.3|34921.3|34901.3|3
1606952020000|2020-12-02 23:33:40|34918.9|34898.9|34918.9|34898.9|34918.9|34898.9|34918.9|34898.9|4
1606952040000|2020-12-02 23:34:00|34921.4|34901.4|34921.4|34901.4|34921.4|34901.4|34921.4|34901.4|4
1606952050000|2020-12-02 23:34:10|34918.9|34898.9|34918.9|34898.9|34918.9|34898.9|34918.9|34898.9|0
1606952100000|2020-12-02 23:35:00|34918.8|34898.8|34916.4|34896.4|34918.8|34898.8|34916.4|34896.4|2
1606952120000|2020-12-02 23:35:20|34913.9|34893.9|34913.9|34893.9|34913.9|34893.9|34913.9|34893.9|3
1606952140000|2020-12-02 23:35:40|34908.9|34888.9|34908.9|34888.9|34908.9|34888.9|34908.9|34888.9|6
1606952150000|2020-12-02 23:35:50|34906.4|34886.4|34906.4|34886.4|34906.4|34886.4|34906.4|34886.4|2
1606952160000|2020-12-02 23:36:00|34908.8|34888.8|34908.9|34888.9|34908.9|34888.9|34908.8|34888.8|1
1606952190000|2020-12-02 23:36:30|34911.3|34891.3|34911.4|34891.4|34911.4|34891.4|34908.9|34888.9|3
1606952220000|2020-12-02 23:37:00|||||||||1
1606952260000|2020-12-02 23:37:40|34909.1|34889.1|34911.4|34891.4|34911.4|34891.4|34908.9|34888.9|5
1606952270000|2020-12-02 23:37:50|34911.6|34891.6|34913.9|34893.9|34913.9|34893.9|34911.6|34891.6|0
1606952410000|2020-12-02 23:40:10|||||||||1
1606952520000|2020-12-02 23:42:00|34908.9|34888.9|34913.9|34893.9|34913.9|34893.9|34908.9|34888.9|3
1606952540000|2020-12-02 23:42:20|34911.4|34891.4|34911.4|34891.4|34911.4|34891.4|34908.9|34888.9|2
1606952550000|2020-12-02 23:42:30|||||||||1
1606952570000|2020-12-02 23:42:50|34911.3|34891.3|34911.3|34891.3|34911.3|34891.3|34911.3|34891.3|1
1606952580000|2020-12-02 23:43:00|34911.4|34891.4|34913.9|34893.9|34913.9|34893.9|34911.4|34891.4|0
1606952620000|2020-12-02 23:43:40|||||||||1
1606952630000|2020-12-02 23:43:50|||||||||1
1606952640000|2020-12-02 23:44:00|34913.8|34893.8|34908.9|34888.9|34913.8|34893.8|34908.9|34888.9|1
1606952650000|2020-12-02 23:44:10|||||||||2
1606952670000|2020-12-02 23:44:30|||||||||1
1606952710000|2020-12-02 23:45:10|34906.6|34886.6|34906.6|34886.6|34906.6|34886.6|34906.6|34886.6|2
1606952720000|2020-12-02 23:45:20|34904.2|34884.2|34904.2|34884.2|34904.2|34884.2|34904.2|34884.2|1
1606952730000|2020-12-02 23:45:30|34906.6|34886.6|34906.6|34886.6|34906.6|34886.6|34906.6|34886.6|0
1606952810000|2020-12-02 23:46:50|34906.3|34886.3|34906.3|34886.3|34906.3|34886.3|34906.3|34886.3|1
1606952820000|2020-12-02 23:47:00|34906.4|34886.4|34906.4|34886.4|34906.4|34886.4|34906.4|34886.4|1
1606952840000|2020-12-02 23:47:20|34904.1|34884.1|34906.4|34886.4|34906.4|34886.4|34904.1|34884.1|2
1606952850000|2020-12-02 23:47:30|34903.9|34883.9|34906.4|34886.4|34906.4|34886.4|34903.9|34883.9|1
1606952880000|2020-12-02 23:48:00|34906.6|34886.6|34906.6|34886.6|34906.6|34886.6|34906.6|34886.6|0
1606952900000|2020-12-02 23:48:20|34906.4|34886.4|34906.4|34886.4|34906.4|34886.4|34906.4|34886.4|0
1606952970000|2020-12-02 23:49:30|34906.3|34886.3|34903.9|34883.9|34906.3|34886.3|34903.9|34883.9|0
1606953000000|2020-12-02 23:50:00|34901.6|34881.6|34901.6|34881.6|34901.6|34881.6|34901.6|34881.6|1
1606953030000|2020-12-02 23:50:30|||||||||1
1606953040000|2020-12-02 23:50:40|||||||||1
1606953050000|2020-12-02 23:50:50|34899.1|34879.1|34899.1|34879.1|34899.1|34879.1|34899.1|34879.1|1
1606953150000|2020-12-02 23:52:30|||||||||7
1606953180000|2020-12-02 23:53:00|34898.8|34878.8|34898.8|34878.8|34898.8|34878.8|34898.8|34878.8|1
1606953220000|2020-12-02 23:53:40|||||||||1
1606953230000|2020-12-02 23:53:50|34893.9|34873.9|34893.9|34873.9|34893.9|34873.9|34893.9|34873.9|16
1606953240000|2020-12-02 23:54:00|||||||||4
1606953270000|2020-12-02 23:54:30|||||||||2
1606953280000|2020-12-02 23:54:40|||||||||1
1606953340000|2020-12-02 23:55:40|||||||||2
1606953350000|2020-12-02 23:55:50|||||||||1
1606953390000|2020-12-02 23:56:30|||||||||1
1606953400000|2020-12-02 23:56:40|||||||||1
1606953430000|2020-12-02 23:57:10|||||||||2
1606953450000|2020-12-02 23:57:30|||||||||1
1606953460000|2020-12-02 23:57:40|34889.1|34869.1|34888.9|34868.9|34889.1|34869.1|34888.9|34868.9|4
1606953470000|2020-12-02 23:57:50|34891.4|34871.4|34891.4|34871.4|34891.4|34871.4|34891.4|34871.4|1
1606953480000|2020-12-02 23:58:00|34889.1|34869.1|34889.1|34869.1|34889.1|34869.1|34889.1|34869.1|0
1606953490000|2020-12-02 23:58:10|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|0
1606953520000|2020-12-02 23:58:40|||||||||2
1606953570000|2020-12-02 23:59:30|34889|34869|34889|34869|34889|34869|34889|34869|1
1606953590000|2020-12-02 23:59:50|||||||||2
1606953600000|2020-12-03 00:00:00|34888.8|34868.8|34884|34864|34888.8|34868.8|34884|34864|3
1606953610000|2020-12-03 00:00:10|34883.8|34863.8|34881.3|34861.3|34883.8|34863.8|34881.3|34861.3|4
1606953620000|2020-12-03 00:00:20|34881.2|34861.2|34878.8|34858.8|34881.2|34861.2|34878.8|34858.8|1
1606953630000|2020-12-03 00:00:30|34879|34859|34876.5|34856.5|34879|34859|34876.5|34856.5|0
1606953640000|2020-12-03 00:00:40|34874|34854|34874|34854|34874|34854|34874|34854|0
1606953660000|2020-12-03 00:01:00|34879|34859|34876.5|34856.5|34879|34859|34876.5|34856.5|3
1606953670000|2020-12-03 00:01:10|34878.8|34858.8|34876.5|34856.5|34878.8|34858.8|34874|34854|1
1606953680000|2020-12-03 00:01:20|34878.8|34858.8|34879|34859|34879|34859|34878.8|34858.8|8
1606953690000|2020-12-03 00:01:30|||||||||2
1606953700000|2020-12-03 00:01:40|34881.5|34861.5|34881.5|34861.5|34881.5|34861.5|34881.5|34861.5|1
1606953710000|2020-12-03 00:01:50|34883.8|34863.8|34881.5|34861.5|34884|34864|34881.5|34861.5|4
1606953720000|2020-12-03 00:02:00|34879|34859|34879|34859|34879|34859|34879|34859|0
1606953730000|2020-12-03 00:02:10|34874|34854|34869|34849|34874|34854|34869|34849|5
1606953750000|2020-12-03 00:02:30|||||||||4
1606953780000|2020-12-03 00:03:00|||||||||1
1606953790000|2020-12-03 00:03:10|34871.5|34851.5|34871.5|34851.5|34871.5|34851.5|34871.5|34851.5|5
1606953800000|2020-12-03 00:03:20|34869.1|34849.1|34869|34849|34871.5|34851.5|34869|34849|1
1606953830000|2020-12-03 00:03:50|||||||||5
1606953840000|2020-12-03 00:04:00|34866.6|34846.6|34866.5|34846.5|34866.6|34846.6|34866.5|34846.5|3
1606953850000|2020-12-03 00:04:10|34869|34849|34869|34849|34869|34849|34869|34849|0
1606953880000|2020-12-03 00:04:40|||||||||2
1606953900000|2020-12-03 00:05:00|34871.5|34851.5|34869|34849|34871.5|34851.5|34869|34849|4
1606953930000|2020-12-03 00:05:30|34866.6|34846.6|34866.5|34846.5|34866.6|34846.6|34866.5|34846.5|2
1606953940000|2020-12-03 00:05:40|34868.8|34848.8|34869|34849|34869|34849|34868.8|34848.8|0
1606953950000|2020-12-03 00:05:50|34869.1|34849.1|34869.1|34849.1|34869.1|34849.1|34869.1|34849.1|1
1606954000000|2020-12-03 00:06:40|||||||||2
1606954030000|2020-12-03 00:07:10|||||||||2
1606954040000|2020-12-03 00:07:20|34871.6|34851.6|34871.6|34851.6|34871.6|34851.6|34871.6|34851.6|0
1606954060000|2020-12-03 00:07:40|||||||||6
1606954070000|2020-12-03 00:07:50|34874|34854|34874|34854|34874|34854|34874|34854|2
1606954080000|2020-12-03 00:08:00|34871.6|34851.6|34871.5|34851.5|34871.6|34851.6|34871.5|34851.5|1
1606954090000|2020-12-03 00:08:10|34871.6|34851.6|34874|34854|34874|34854|34871.6|34851.6|0
1606954100000|2020-12-03 00:08:20|34876.5|34856.5|34876.5|34856.5|34876.5|34856.5|34876.5|34856.5|0
1606954110000|2020-12-03 00:08:30|34874.1|34854.1|34874|34854|34874.1|34854.1|34874|34854|0
1606954130000|2020-12-03 00:08:50|34874.1|34854.1|34876.5|34856.5|34876.5|34856.5|34874.1|34854.1|0
1606954140000|2020-12-03 00:09:00|||||||||1
1606954150000|2020-12-03 00:09:10|34874|34854|34874|34854|34874|34854|34874|34854|1
1606954160000|2020-12-03 00:09:20|34876.5|34856.5|34879|34859|34879|34859|34876.5|34856.5|0
1606954180000|2020-12-03 00:09:40|||||||||4
1606954200000|2020-12-03 00:10:00|34883.7|34863.7|34889|34869|34889|34869|34883.7|34863.7|2
1606954220000|2020-12-03 00:10:20|34891.5|34871.5|34891.5|34871.5|34891.5|34871.5|34891.5|34871.5|3
1606954230000|2020-12-03 00:10:30|||||||||1
1606954240000|2020-12-03 00:10:40|34893.8|34873.8|34894|34874|34894|34874|34893.8|34873.8|5
1606954250000|2020-12-03 00:10:50|34896.5|34876.5|34896.5|34876.5|34896.5|34876.5|34896.5|34876.5|0
1606954260000|2020-12-03 00:11:00|34896.3|34876.3|34899|34879|34899|34879|34896.3|34876.3|9
1606954270000|2020-12-03 00:11:10|||||||||8
1606954290000|2020-12-03 00:11:30|34904|34884|34904|34884|34904|34884|34904|34884|1
1606954300000|2020-12-03 00:11:40|||||||||9
1606954310000|2020-12-03 00:11:50|34906.5|34886.5|34906.5|34886.5|34906.5|34886.5|34906.5|34886.5|2
1606954340000|2020-12-03 00:12:20|34906.3|34886.3|34904|34884|34906.3|34886.3|34904|34884|0
1606954350000|2020-12-03 00:12:30|||||||||5
1606954370000|2020-12-03 00:12:50|34903.7|34883.7|34899|34879|34903.7|34883.7|34899|34879|2
1606954380000|2020-12-03 00:13:00|34901.3|34881.3|34904|34884|34904|34884|34901.3|34881.3|1
1606954390000|2020-12-03 00:13:10|34906.3|34886.3|34906.3|34886.3|34906.3|34886.3|34906.3|34886.3|5
1606954400000|2020-12-03 00:13:20|34908.7|34888.7|34908.7|34888.7|34908.7|34888.7|34908.7|34888.7|0
1606954430000|2020-12-03 00:13:50|34906.3|34886.3|34908.8|34888.8|34908.8|34888.8|34906.3|34886.3|8
1606954440000|2020-12-03 00:14:00|34909|34889|34909|34889|34909|34889|34909|34889|1
1606954450000|2020-12-03 00:14:10|34914|34894|34916.5|34896.5|34916.5|34896.5|34914|34894|12
1606954460000|2020-12-03 00:14:20|||||||||1
1606954470000|2020-12-03 00:14:30|34914|34894|34914|34894|34914|34894|34914|34894|1
1606954480000|2020-12-03 00:14:40|34919|34899|34916.6|34896.6|34919|34899|34916.6|34896.6|2
1606954490000|2020-12-03 00:14:50|34918.8|34898.8|34919|34899|34919|34899|34918.8|34898.8|0
1606954500000|2020-12-03 00:15:00|34914.2|34894.2|34914|34894|34914.2|34894.2|34914|34894|4
1606954540000|2020-12-03 00:15:40|34909|34889|34909|34889|34909|34889|34909|34889|2
1606954550000|2020-12-03 00:15:50|34904|34884|34904|34884|34904|34884|34904|34884|2
1606954560000|2020-12-03 00:16:00|34899|34879|34899|34879|34899|34879|34899|34879|2
1606954600000|2020-12-03 00:16:40|34901.5|34881.5|34901.5|34881.5|34901.5|34881.5|34901.5|34881.5|1
1606954650000|2020-12-03 00:17:30|34899|34879|34899|34879|34899|34879|34899|34879|0
1606954680000|2020-12-03 00:18:00|||||||||1
1606954720000|2020-12-03 00:18:40|34898.8|34878.8|34896.5|34876.5|34898.8|34878.8|34896.5|34876.5|1
1606954740000|2020-12-03 00:19:00|||||||||9
1606954750000|2020-12-03 00:19:10|||||||||2
1606954780000|2020-12-03 00:19:40|||||||||2
1606954840000|2020-12-03 00:20:40|34894.1|34874.1|34894|34874|34894.1|34874.1|34894|34874|0
1606954850000|2020-12-03 00:20:50|34891.5|34871.5|34891.5|34871.5|34891.5|34871.5|34891.5|34871.5|0
1606954870000|2020-12-03 00:21:10|||||||||1
1606954880000|2020-12-03 00:21:20|34889|34869|34889|34869|34889|34869|34889|34869|0
1606954890000|2020-12-03 00:21:30|34889.1|34869.1|34891.5|34871.5|34891.5|34871.5|34889.1|34869.1|1
1606954900000|2020-12-03 00:21:40|34889.1|34869.1|34889|34869|34889.1|34869.1|34889|34869|0
1606954910000|2020-12-03 00:21:50|34891.5|34871.5|34889|34869|34891.5|34871.5|34889|34869|6
1606954960000|2020-12-03 00:22:40|||||||||7
1606954980000|2020-12-03 00:23:00|34891.3|34871.3|34889|34869|34891.3|34871.3|34889|34869|2
1606954990000|2020-12-03 00:23:10|34891.5|34871.5|34891.5|34871.5|34891.5|34871.5|34891.5|34871.5|1
1606955080000|2020-12-03 00:24:40|||||||||1
1606955100000|2020-12-03 00:25:00|34891.6|34871.6|34894|34874|34894|34874|34891.5|34871.5|0
1606955110000|2020-12-03 00:25:10|||||||||1
1606955130000|2020-12-03 00:25:30|||||||||1
1606955150000|2020-12-03 00:25:50|||||||||3
1606955210000|2020-12-03 00:26:50|||||||||2
1606955300000|2020-12-03 00:28:20|||||||||1
1606955320000|2020-12-03 00:28:40|34896.5|34876.5|34896.5|34876.5|34896.5|34876.5|34896.5|34876.5|0
1606955410000|2020-12-03 00:30:10|34894|34874|34894|34874|34894|34874|34894|34874|2
1606955420000|2020-12-03 00:30:20|||||||||1
1606955540000|2020-12-03 00:32:20|||||||||4
1606955570000|2020-12-03 00:32:50|34891.6|34871.6|34891.6|34871.6|34891.6|34871.6|34891.6|34871.6|0
1606955580000|2020-12-03 00:33:00|34891.5|34871.5|34889|34869|34891.5|34871.5|34889|34869|0
1606955590000|2020-12-03 00:33:10|||||||||1
1606955600000|2020-12-03 00:33:20|||||||||3
1606955610000|2020-12-03 00:33:30|||||||||1
1606955640000|2020-12-03 00:34:00|34894|34874|34894|34874|34894|34874|34894|34874|2
1606955650000|2020-12-03 00:34:10|34893.8|34873.8|34894|34874|34894|34874|34889|34869|5
1606955660000|2020-12-03 00:34:20|34891.5|34871.5|34894|34874|34894|34874|34889|34869|3
1606955670000|2020-12-03 00:34:30|34891.5|34871.5|34891.5|34871.5|34891.6|34871.6|34889|34869|3
1606955680000|2020-12-03 00:34:40|34894|34874|34891.6|34871.6|34894|34874|34889|34869|5
1606955690000|2020-12-03 00:34:50|34889.1|34869.1|34889|34869|34889.1|34869.1|34889|34869|0
1606955710000|2020-12-03 00:35:10|34886.5|34866.5|34886.5|34866.5|34886.5|34866.5|34886.5|34866.5|7
1606955730000|2020-12-03 00:35:30|34884|34864|34881.5|34861.5|34884|34864|34881.5|34861.5|0
1606955750000|2020-12-03 00:35:50|||||||||1
1606955800000|2020-12-03 00:36:40|34881.3|34861.3|34881.2|34861.2|34881.3|34861.3|34881.2|34861.2|1
1606955810000|2020-12-03 00:36:50|34881.3|34861.3|34881.3|34861.3|34881.3|34861.3|34881.3|34861.3|0
1606955830000|2020-12-03 00:37:10|34881.1|34861.1|34878.7|34858.7|34881.1|34861.1|34878.7|34858.7|1
1606955840000|2020-12-03 00:37:20|34876.5|34856.5|34876.3|34856.3|34876.5|34856.5|34876.3|34856.3|0
1606955850000|2020-12-03 00:37:30|34878.7|34858.7|34879|34859|34879|34859|34878.7|34858.7|1
1606955860000|2020-12-03 00:37:40|34878.8|34858.8|34879|34859|34879|34859|34878.8|34858.8|0
1606955870000|2020-12-03 00:37:50|||||||||1
1606955880000|2020-12-03 00:38:00|34878.8|34858.8|34879|34859|34879|34859|34878.8|34858.8|1
1606955890000|2020-12-03 00:38:10|34878.8|34858.8|34876.5|34856.5|34878.8|34858.8|34876.5|34856.5|1
1606955900000|2020-12-03 00:38:20|34874|34854|34876.5|34856.5|34876.5|34856.5|34874|34854|1
1606955910000|2020-12-03 00:38:30|34878.8|34858.8|34878.8|34858.8|34878.8|34858.8|34878.8|34858.8|0
1606955920000|2020-12-03 00:38:40|34879|34859|34876.5|34856.5|34879|34859|34876.5|34856.5|0
1606955930000|2020-12-03 00:38:50|34874|34854|34874|34854|34874|34854|34874|34854|0
1606955950000|2020-12-03 00:39:10|34874.1|34854.1|34879|34859|34879|34859|34874.1|34854.1|1
1606955990000|2020-12-03 00:39:50|||||||||1
1606956030000|2020-12-03 00:40:30|34876.5|34856.5|34876.5|34856.5|34876.5|34856.5|34876.5|34856.5|0
1606956060000|2020-12-03 00:41:00|||||||||1
1606956130000|2020-12-03 00:42:10|||||||||1
1606956190000|2020-12-03 00:43:10|||||||||3
1606956240000|2020-12-03 00:44:00|34878.8|34858.8|34879|34859|34879|34859|34878.8|34858.8|0
1606956250000|2020-12-03 00:44:10|34876.5|34856.5|34876.5|34856.5|34876.5|34856.5|34876.5|34856.5|0
1606956260000|2020-12-03 00:44:20|34874|34854|34874|34854|34874|34854|34874|34854|0
1606956280000|2020-12-03 00:44:40|||||||||1
1606956340000|2020-12-03 00:45:40|||||||||1
1606956350000|2020-12-03 00:45:50|||||||||2
1606956380000|2020-12-03 00:46:20|34876.5|34856.5|34879|34859|34879|34859|34876.5|34856.5|3
1606956470000|2020-12-03 00:47:50|34878.9|34858.9|34879|34859|34879|34859|34878.9|34858.9|1
1606956480000|2020-12-03 00:48:00|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|34876.5|34856.5|3
1606956490000|2020-12-03 00:48:10|34879|34859|34879|34859|34879|34859|34879|34859|0
1606956500000|2020-12-03 00:48:20|34878.9|34858.9|34876.5|34856.5|34878.9|34858.9|34876.5|34856.5|0
1606956520000|2020-12-03 00:48:40|||||||||1
1606956550000|2020-12-03 00:49:10|34879|34859|34879|34859|34879|34859|34879|34859|0
1606956570000|2020-12-03 00:49:30|||||||||1
1606956590000|2020-12-03 00:49:50|||||||||1
1606956620000|2020-12-03 00:50:20|34881.5|34861.5|34884|34864|34884|34864|34881.5|34861.5|0
1606956650000|2020-12-03 00:50:50|||||||||2
1606956660000|2020-12-03 00:51:00|34886.5|34866.5|34886.5|34866.5|34886.5|34866.5|34886.5|34866.5|0
1606956670000|2020-12-03 00:51:10|34889|34869|34889|34869|34889|34869|34889|34869|1
1606956710000|2020-12-03 00:51:50|||||||||1
1606956750000|2020-12-03 00:52:30|||||||||1
1606956760000|2020-12-03 00:52:40|||||||||1
1606956770000|2020-12-03 00:52:50|||||||||1
1606956800000|2020-12-03 00:53:20|34891.5|34871.5|34891.5|34871.5|34891.5|34871.5|34891.5|34871.5|3
1606956830000|2020-12-03 00:53:50|||||||||2
1606956840000|2020-12-03 00:54:00|34894|34874|34894|34874|34894|34874|34894|34874|7
1606956850000|2020-12-03 00:54:10|34896.4|34876.4|34896.5|34876.5|34896.5|34876.5|34896.4|34876.4|0
1606956860000|2020-12-03 00:54:20|34899|34879|34899|34879|34899|34879|34899|34879|0
1606956870000|2020-12-03 00:54:30|34896.5|34876.5|34894.1|34874.1|34896.5|34876.5|34894.1|34874.1|2
1606956880000|2020-12-03 00:54:40|34894|34874|34894|34874|34894|34874|34894|34874|0
1606956910000|2020-12-03 00:55:10|34891.6|34871.6|34891.5|34871.5|34891.6|34871.6|34891.5|34871.5|8
1606957020000|2020-12-03 00:57:00|||||||||3
1606957030000|2020-12-03 00:57:10|34889|34869|34884.1|34864.1|34889|34869|34884.1|34864.1|2
1606957070000|2020-12-03 00:57:50|||||||||1
1606957080000|2020-12-03 00:58:00|34881.7|34861.7|34881.5|34861.5|34881.7|34861.7|34881.5|34861.5|2
1606957100000|2020-12-03 00:58:20|34881.4|34861.4|34881.4|34861.4|34881.4|34861.4|34881.4|34861.4|1
1606957110000|2020-12-03 00:58:30|34881.2|34861.2|34878.9|34858.9|34881.2|34861.2|34878.9|34858.9|2
1606957120000|2020-12-03 00:58:40|34876.4|34856.4|34876.4|34856.4|34876.4|34856.4|34876.4|34856.4|2
1606957130000|2020-12-03 00:58:50|34871.5|34851.5|34871.5|34851.5|34871.5|34851.5|34871.5|34851.5|1
1606957140000|2020-12-03 00:59:00|||||||||1
1606957160000|2020-12-03 00:59:20|34869.1|34849.1|34869|34849|34869.1|34849.1|34869|34849|0
1606957170000|2020-12-03 00:59:30|||||||||1
1606957180000|2020-12-03 00:59:40|34871.4|34851.4|34874|34854|34874|34854|34871.4|34851.4|1
1606957190000|2020-12-03 00:59:50|||||||||3
1606957200000|2020-12-03 01:00:00|34869.2|34849.2|34874|34854|34874|34854|34851.5|34831.5|90
1606957210000|2020-12-03 01:00:10|34876.4|34856.4|34874|34854|34879|34859|34874|34854|22
1606957220000|2020-12-03 01:00:20|34871.5|34851.5|34861.4|34841.4|34871.5|34851.5|34859|34839|20
1606957230000|2020-12-03 01:00:30|34864|34844|34866.5|34846.5|34869|34849|34864|34844|15
1606957240000|2020-12-03 01:00:40|34864.1|34844.1|34854|34834|34864.1|34844.1|34854|34834|10
1606957250000|2020-12-03 01:00:50|34854.1|34834.1|34851.5|34831.5|34854.1|34834.1|34844|34824|16
1606957260000|2020-12-03 01:01:00|34859|34839|34859|34839|34864|34844|34859|34839|8
1606957270000|2020-12-03 01:01:10|34854|34834|34844.1|34824.1|34854|34834|34844.1|34824.1|8
1606957280000|2020-12-03 01:01:20|34844|34824|34834|34814|34849|34829|34834|34814|22
1606957290000|2020-12-03 01:01:30|34831.5|34811.5|34829|34809|34834|34814|34829|34809|12
1606957300000|2020-12-03 01:01:40|34824|34804|34824|34804|34824|34804|34816.5|34796.5|28
1606957310000|2020-12-03 01:01:50|34829|34809|34839|34819|34844|34824|34829|34809|27
1606957320000|2020-12-03 01:02:00|34841.5|34821.5|34849|34829|34849|34829|34841.5|34821.5|11
1606957330000|2020-12-03 01:02:10|34853.9|34833.9|34853.9|34833.9|34854|34834|34849|34829|14
1606957340000|2020-12-03 01:02:20|34854|34834|34841.6|34821.6|34854|34834|34841.5|34821.5|6
1606957350000|2020-12-03 01:02:30|34841.5|34821.5|34834|34814|34841.5|34821.5|34834|34814|12
1606957360000|2020-12-03 01:02:40|34831.6|34811.6|34814|34794|34834|34814|34814|34794|24
1606957370000|2020-12-03 01:02:50|34819|34799|34819|34799|34824|34804|34819|34799|22
1606957380000|2020-12-03 01:03:00|34821.4|34801.4|34834|34814|34834|34814|34821.4|34801.4|14
1606957390000|2020-12-03 01:03:10|34831.6|34811.6|34836.6|34816.6|34836.6|34816.6|34829|34809|11
1606957400000|2020-12-03 01:03:20|34834.2|34814.2|34829|34809|34836.6|34816.6|34829|34809|22
1606957410000|2020-12-03 01:03:30|34829.2|34809.2|34821.4|34801.4|34831.5|34811.5|34819|34799|14
1606957420000|2020-12-03 01:03:40|34821.5|34801.5|34831.4|34811.4|34831.4|34811.4|34819|34799|7
1606957430000|2020-12-03 01:03:50|34833.9|34813.9|34834|34814|34834|34814|34831.5|34811.5|0
1606957440000|2020-12-03 01:04:00|34838.9|34818.9|34841.5|34821.5|34848.7|34828.7|34838.9|34818.9|14
1606957450000|2020-12-03 01:04:10|34839|34819|34839|34819|34839|34819|34839|34819|8
1606957460000|2020-12-03 01:04:20|34839.1|34819.1|34844|34824|34844|34824|34839|34819|2
1606957470000|2020-12-03 01:04:30|34846.4|34826.4|34844|34824|34846.4|34826.4|34844|34824|3
1606957480000|2020-12-03 01:04:40|||||||||2
1606957490000|2020-12-03 01:04:50|34839.1|34819.1|34846.4|34826.4|34846.4|34826.4|34839.1|34819.1|7
1606957500000|2020-12-03 01:05:00|34846.5|34826.5|34846.5|34826.5|34849|34829|34846.5|34826.5|4
1606957510000|2020-12-03 01:05:10|34849|34829|34844|34824|34849|34829|34844|34824|6
1606957520000|2020-12-03 01:05:20|34846.5|34826.5|34849|34829|34849|34829|34846.5|34826.5|4
1606957530000|2020-12-03 01:05:30|34851.5|34831.5|34851.5|34831.5|34851.5|34831.5|34851.5|34831.5|8
1606957540000|2020-12-03 01:05:40|34849.1|34829.1|34854|34834|34854|34834|34849|34829|6
1606957550000|2020-12-03 01:05:50|||||||||2
1606957560000|2020-12-03 01:06:00|34856.5|34836.5|34856.5|34836.5|34856.5|34836.5|34856.5|34836.5|2
1606957570000|2020-12-03 01:06:10|34858.9|34838.9|34864|34844|34866.4|34846.4|34858.9|34838.9|7
1606957580000|2020-12-03 01:06:20|34861.5|34841.5|34861.5|34841.5|34863.9|34843.9|34861.5|34841.5|6
1606957590000|2020-12-03 01:06:30|34864|34844|34861.5|34841.5|34864.1|34844.1|34859|34839|13
1606957600000|2020-12-03 01:06:40|34864|34844|34866.5|34846.5|34866.5|34846.5|34861.4|34841.4|3
1606957610000|2020-12-03 01:06:50|34864|34844|34861.5|34841.5|34866.5|34846.5|34861.5|34841.5|3
1606957620000|2020-12-03 01:07:00|34859.1|34839.1|34859|34839|34859.1|34839.1|34859|34839|1
1606957630000|2020-12-03 01:07:10|34864|34844|34864|34844|34864|34844|34861.5|34841.5|1
1606957650000|2020-12-03 01:07:30|||||||||1
1606957660000|2020-12-03 01:07:40|34869|34849|34876.4|34856.4|34876.4|34856.4|34869|34849|9
1606957670000|2020-12-03 01:07:50|34878.7|34858.7|34886.5|34866.5|34886.5|34866.5|34878.7|34858.7|18
1606957680000|2020-12-03 01:08:00|34888.9|34868.9|34889|34869|34891.5|34871.5|34884.1|34864.1|14
1606957690000|2020-12-03 01:08:10|34891.4|34871.4|34891.4|34871.4|34891.4|34871.4|34891.4|34871.4|5
1606957700000|2020-12-03 01:08:20|34889|34869|34891.5|34871.5|34894|34874|34889|34869|9
1606957710000|2020-12-03 01:08:30|34891.4|34871.4|34886.5|34866.5|34891.4|34871.4|34886.5|34866.5|1
1606957720000|2020-12-03 01:08:40|34888.9|34868.9|34889|34869|34891.5|34871.5|34888.9|34868.9|1
1606957730000|2020-12-03 01:08:50|34879|34859|34869|34849|34879|34859|34869|34849|15
1606957740000|2020-12-03 01:09:00|34864.2|34844.2|34861.6|34841.6|34864.2|34844.2|34861.6|34841.6|6
1606957750000|2020-12-03 01:09:10|34864|34844|34864|34844|34864|34844|34861.5|34841.5|5
1606957760000|2020-12-03 01:09:20|34866.5|34846.5|34866.5|34846.5|34866.5|34846.5|34866.5|34846.5|6
1606957770000|2020-12-03 01:09:30|34868.9|34848.9|34871.4|34851.4|34871.4|34851.4|34868.9|34848.9|4
1606957780000|2020-12-03 01:09:40|34869.1|34849.1|34874|34854|34874|34854|34869|34849|2
1606957790000|2020-12-03 01:09:50|34876.5|34856.5|34876.5|34856.5|34879|34859|34874|34854|1
1606957800000|2020-12-03 01:10:00|34878.9|34858.9|34879|34859|34879|34859|34874|34854|4
1606957810000|2020-12-03 01:10:10|34881.5|34861.5|34883.9|34863.9|34883.9|34863.9|34881.5|34861.5|3
1606957830000|2020-12-03 01:10:30|34886.4|34866.4|34886.5|34866.5|34886.5|34866.5|34886.4|34866.4|0
1606957840000|2020-12-03 01:10:40|34886.6|34866.6|34888.7|34868.7|34889|34869|34884|34864|10
1606957850000|2020-12-03 01:10:50|34889|34869|34884|34864|34889|34869|34881.6|34861.6|10
1606957860000|2020-12-03 01:11:00|34886.4|34866.4|34886.5|34866.5|34886.5|34866.5|34886.4|34866.4|2
1606957870000|2020-12-03 01:11:10|||||||||1
1606957880000|2020-12-03 01:11:20|34884.1|34864.1|34884|34864|34884.1|34864.1|34884|34864|1
1606957890000|2020-12-03 01:11:30|||||||||2
1606957900000|2020-12-03 01:11:40|||||||||6
1606957910000|2020-12-03 01:11:50|34881.6|34861.6|34869|34849|34881.6|34861.6|34869|34849|8
1606957920000|2020-12-03 01:12:00|34866.5|34846.5|34866.4|34846.4|34869|34849|34864|34844|6
1606957930000|2020-12-03 01:12:10|34866.5|34846.5|34864|34844|34869|34849|34864|34844|1
1606957950000|2020-12-03 01:12:30|||||||||4
1606957960000|2020-12-03 01:12:40|34861.5|34841.5|34864|34844|34864|34844|34861.5|34841.5|4
1606957970000|2020-12-03 01:12:50|34859.1|34839.1|34861.6|34841.6|34864|34844|34859|34839|3
1606957980000|2020-12-03 01:13:00|34861.5|34841.5|34864|34844|34864|34844|34859|34839|3
1606957990000|2020-12-03 01:13:10|34859.2|34839.2|34861.5|34841.5|34864|34844|34859|34839|7
1606958000000|2020-12-03 01:13:20|34859.1|34839.1|34859|34839|34861.5|34841.5|34859|34839|3
1606958010000|2020-12-03 01:13:30|34856.5|34836.5|34856.5|34836.5|34856.5|34836.5|34856.5|34836.5|5
1606958020000|2020-12-03 01:13:40|34856.6|34836.6|34854|34834|34859|34839|34854|34834|5
1606958030000|2020-12-03 01:13:50|34849|34829|34849|34829|34849|34829|34849|34829|12
1606958050000|2020-12-03 01:14:10|34848.9|34828.9|34846.5|34826.5|34849|34829|34846.5|34826.5|1
1606958060000|2020-12-03 01:14:20|34846.6|34826.6|34854|34834|34858.9|34838.9|34846.6|34826.6|7
1606958070000|2020-12-03 01:14:30|34856.4|34836.4|34856.5|34836.5|34856.5|34836.5|34854|34834|5
1606958080000|2020-12-03 01:14:40|34858.9|34838.9|34859|34839|34859|34839|34858.9|34838.9|0
1606958090000|2020-12-03 01:14:50|34861.4|34841.4|34864|34844|34864|34844|34859|34839|5
1606958100000|2020-12-03 01:15:00|34866.5|34846.5|34866.5|34846.5|34866.5|34846.5|34866.5|34846.5|3
1606958110000|2020-12-03 01:15:10|34868.9|34848.9|34869|34849|34871.4|34851.4|34866.5|34846.5|5
1606958120000|2020-12-03 01:15:20|34866.5|34846.5|34864|34844|34866.5|34846.5|34864|34844|1
1606958130000|2020-12-03 01:15:30|34866.5|34846.5|34869|34849|34869|34849|34866.5|34846.5|2
1606958150000|2020-12-03 01:15:50|34866.5|34846.5|34866.5|34846.5|34866.5|34846.5|34866.5|34846.5|1
1606958160000|2020-12-03 01:16:00|34864.1|34844.1|34861.5|34841.5|34864.1|34844.1|34861.5|34841.5|3
1606958170000|2020-12-03 01:16:10|34859|34839|34859|34839|34861.5|34841.5|34859|34839|3
1606958180000|2020-12-03 01:16:20|||||||||2
1606958190000|2020-12-03 01:16:30|34856.5|34836.5|34859|34839|34859|34839|34856.5|34836.5|0
1606958200000|2020-12-03 01:16:40|34854.1|34834.1|34849|34829|34854.1|34834.1|34849|34829|1
1606958210000|2020-12-03 01:16:50|34846.5|34826.5|34841.5|34821.5|34846.5|34826.5|34841.5|34821.5|4
1606958220000|2020-12-03 01:17:00|34836.5|34816.5|34839|34819|34839|34819|34834|34814|9
1606958230000|2020-12-03 01:17:10|34836.6|34816.6|34839|34819|34839|34819|34834.1|34814.1|6
1606958240000|2020-12-03 01:17:20|34843.7|34823.7|34844|34824|34844|34824|34843.7|34823.7|5
1606958250000|2020-12-03 01:17:30|||||||||2
1606958260000|2020-12-03 01:17:40|34846.4|34826.4|34849|34829|34849|34829|34844|34824|4
1606958270000|2020-12-03 01:17:50|34854|34834|34854|34834|34854|34834|34851.5|34831.5|12
1606958280000|2020-12-03 01:18:00|34851.5|34831.5|34851.5|34831.5|34851.5|34831.5|34851.5|34831.5|8
1606958300000|2020-12-03 01:18:20|34846.6|34826.6|34844|34824|34846.6|34826.6|34844|34824|7
1606958310000|2020-12-03 01:18:30|34841.6|34821.6|34841.5|34821.5|34844|34824|34841.5|34821.5|1
1606958320000|2020-12-03 01:18:40|34844|34824|34844|34824|34844|34824|34844|34824|1
1606958340000|2020-12-03 01:19:00|34846.4|34826.4|34844.1|34824.1|34846.5|34826.5|34844|34824|1
1606958350000|2020-12-03 01:19:10|34844|34824|34849|34829|34849|34829|34844|34824|1
1606958360000|2020-12-03 01:19:20|34851.4|34831.4|34851.4|34831.4|34851.5|34831.5|34851.4|34831.4|1
1606958370000|2020-12-03 01:19:30|34853.9|34833.9|34853.9|34833.9|34853.9|34833.9|34853.9|34833.9|0
1606958380000|2020-12-03 01:19:40|34854|34834|34854|34834|34854|34834|34854|34834|0
1606958400000|2020-12-03 01:20:00|34856.4|34836.4|34858.9|34838.9|34858.9|34838.9|34856.4|34836.4|6
1606958410000|2020-12-03 01:20:10|34859|34839|34861.5|34841.5|34861.5|34841.5|34859|34839|3
1606958420000|2020-12-03 01:20:20|34864|34844|34861.5|34841.5|34864|34844|34861.5|34841.5|0
1606958430000|2020-12-03 01:20:30|34861.4|34841.4|34859|34839|34861.5|34841.5|34859|34839|4
1606958440000|2020-12-03 01:20:40|34861.5|34841.5|34864|34844|34864|34844|34861.5|34841.5|2
1606958460000|2020-12-03 01:21:00|34866.4|34846.4|34866.4|34846.4|34866.4|34846.4|34866.4|34846.4|2
1606958470000|2020-12-03 01:21:10|34868.7|34848.7|34869|34849|34869|34849|34868.7|34848.7|0
1606958480000|2020-12-03 01:21:20|34871.4|34851.4|34871.5|34851.5|34871.5|34851.5|34869|34849|0
1606958490000|2020-12-03 01:21:30|34873.9|34853.9|34876.5|34856.5|34876.5|34856.5|34873.9|34853.9|1
1606958500000|2020-12-03 01:21:40|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|1
1606958510000|2020-12-03 01:21:50|34876.5|34856.5|34879|34859|34879|34859|34876.5|34856.5|1
1606958520000|2020-12-03 01:22:00|34876.5|34856.5|34881.5|34861.5|34881.5|34861.5|34876.5|34856.5|12
1606958530000|2020-12-03 01:22:10|34884|34864|34884|34864|34884|34864|34884|34864|3
1606958540000|2020-12-03 01:22:20|34881.5|34861.5|34884|34864|34884|34864|34881.5|34861.5|0
1606958550000|2020-12-03 01:22:30|34879|34859|34881.5|34861.5|34881.5|34861.5|34879|34859|1
1606958560000|2020-12-03 01:22:40|34879|34859|34881.5|34861.5|34881.5|34861.5|34879|34859|0
1606958570000|2020-12-03 01:22:50|34883.9|34863.9|34884|34864|34886.5|34866.5|34883.9|34863.9|0
1606958580000|2020-12-03 01:23:00|34886.4|34866.4|34884|34864|34886.5|34866.5|34884|34864|4
1606958590000|2020-12-03 01:23:10|34886.5|34866.5|34886.5|34866.5|34889|34869|34886.5|34866.5|1
1606958600000|2020-12-03 01:23:20|34884.1|34864.1|34881.5|34861.5|34884.1|34864.1|34881.5|34861.5|1
1606958610000|2020-12-03 01:23:30|34879.1|34859.1|34879|34859|34879.1|34859.1|34876.5|34856.5|0
1606958620000|2020-12-03 01:23:40|34876.5|34856.5|34876.5|34856.5|34876.5|34856.5|34876.5|34856.5|1
1606958630000|2020-12-03 01:23:50|34874|34854|34874|34854|34874|34854|34871.5|34851.5|4
1606958640000|2020-12-03 01:24:00|34871.6|34851.6|34871.5|34851.5|34871.6|34851.6|34871.5|34851.5|0
1606958650000|2020-12-03 01:24:10|34869|34849|34869|34849|34869|34849|34869|34849|4
1606958670000|2020-12-03 01:24:30|||||||||8
1606958680000|2020-12-03 01:24:40|34871.5|34851.5|34869|34849|34871.5|34851.5|34869|34849|4
1606958700000|2020-12-03 01:25:00|34871.4|34851.4|34869|34849|34871.4|34851.4|34869|34849|1
1606958710000|2020-12-03 01:25:10|34866.6|34846.6|34866.5|34846.5|34868.9|34848.9|34866.5|34846.5|2
1606958720000|2020-12-03 01:25:20|34869|34849|34869|34849|34869|34849|34869|34849|0
1606958730000|2020-12-03 01:25:30|34866.6|34846.6|34866.5|34846.5|34866.6|34846.6|34866.5|34846.5|0
1606958740000|2020-12-03 01:25:40|34868.9|34848.9|34869|34849|34869|34849|34868.9|34848.9|0
1606958750000|2020-12-03 01:25:50|34866.5|34846.5|34864|34844|34866.5|34846.5|34864|34844|1
1606958760000|2020-12-03 01:26:00|34866.5|34846.5|34866.5|34846.5|34869|34849|34866.5|34846.5|2
1606958780000|2020-12-03 01:26:20|34868.9|34848.9|34864|34844|34869|34849|34864|34844|2
1606958790000|2020-12-03 01:26:30|34866.4|34846.4|34869|34849|34869|34849|34866.4|34846.4|1
1606958800000|2020-12-03 01:26:40|34871.5|34851.5|34874|34854|34874|34854|34871.5|34851.5|2
1606958830000|2020-12-03 01:27:10|||||||||1
1606958840000|2020-12-03 01:27:20|34878.7|34858.7|34878.7|34858.7|34878.7|34858.7|34878.7|34858.7|1
1606958850000|2020-12-03 01:27:30|34876.5|34856.5|34878.9|34858.9|34878.9|34858.9|34876.4|34856.4|1
1606958860000|2020-12-03 01:27:40|34879|34859|34879|34859|34881.5|34861.5|34879|34859|4
1606958870000|2020-12-03 01:27:50|34884|34864|34884|34864|34884|34864|34884|34864|2
1606958880000|2020-12-03 01:28:00|||||||||1
1606958890000|2020-12-03 01:28:10|34886.5|34866.5|34886.5|34866.5|34889|34869|34886.5|34866.5|6
1606958900000|2020-12-03 01:28:20|34889|34869|34899|34879|34899|34879|34889|34869|8
1606958910000|2020-12-03 01:28:30|34901.5|34881.5|34899|34879|34901.5|34881.5|34899|34879|8
1606958920000|2020-12-03 01:28:40|34901.5|34881.5|34904|34884|34904|34884|34901.5|34881.5|7
1606958930000|2020-12-03 01:28:50|34904.1|34884.1|34914|34894|34918.9|34898.9|34904|34884|28
1606958940000|2020-12-03 01:29:00|34911.5|34891.5|34913.9|34893.9|34914|34894|34909|34889|9
1606958950000|2020-12-03 01:29:10|34914|34894|34914|34894|34914|34894|34911.5|34891.5|2
1606958960000|2020-12-03 01:29:20|34909|34889|34909|34889|34909|34889|34909|34889|3
1606958970000|2020-12-03 01:29:30|34906.5|34886.5|34906.5|34886.5|34906.5|34886.5|34906.5|34886.5|2
1606958980000|2020-12-03 01:29:40|34904|34884|34899|34879|34904|34884|34899|34879|3
1606958990000|2020-12-03 01:29:50|34901.4|34881.4|34899|34879|34901.5|34881.5|34899|34879|4
1606959000000|2020-12-03 01:30:00|34896.5|34876.5|34894|34874|34896.5|34876.5|34894|34874|1
1606959010000|2020-12-03 01:30:10|34891.6|34871.6|34889|34869|34891.6|34871.6|34889|34869|13
1606959020000|2020-12-03 01:30:20|34886.6|34866.6|34889|34869|34889|34869|34886.5|34866.5|3
1606959030000|2020-12-03 01:30:30|||||||||5
1606959040000|2020-12-03 01:30:40|34891.5|34871.5|34891.5|34871.5|34891.5|34871.5|34889|34869|0
1606959050000|2020-12-03 01:30:50|34889|34869|34884|34864|34889|34869|34884|34864|13
1606959060000|2020-12-03 01:31:00|34886.5|34866.5|34886.5|34866.5|34889|34869|34884|34864|3
1606959070000|2020-12-03 01:31:10|34888.9|34868.9|34889|34869|34889|34869|34888.9|34868.9|0
1606959080000|2020-12-03 01:31:20|34888.7|34868.7|34884|34864|34888.7|34868.7|34884|34864|4
1606959090000|2020-12-03 01:31:30|34886.5|34866.5|34886.5|34866.5|34886.5|34866.5|34886.5|34866.5|7
1606959100000|2020-12-03 01:31:40|34884|34864|34889|34869|34891.5|34871.5|34884|34864|8
1606959110000|2020-12-03 01:31:50|34886.5|34866.5|34884|34864|34886.5|34866.5|34884|34864|2
1606959120000|2020-12-03 01:32:00|||||||||6
1606959130000|2020-12-03 01:32:10|34881.6|34861.6|34879|34859|34881.6|34861.6|34879|34859|5
1606959140000|2020-12-03 01:32:20|34881.4|34861.4|34881.5|34861.5|34881.5|34861.5|34879|34859|2
1606959150000|2020-12-03 01:32:30|34884|34864|34889|34869|34889|34869|34884|34864|1
1606959170000|2020-12-03 01:32:50|34886.5|34866.5|34886.5|34866.5|34886.5|34866.5|34886.5|34866.5|2
1606959180000|2020-12-03 01:33:00|34888.9|34868.9|34891.5|34871.5|34891.5|34871.5|34888.9|34868.9|6
1606959190000|2020-12-03 01:33:10|34891.4|34871.4|34886.5|34866.5|34891.4|34871.4|34886.5|34866.5|2
1606959210000|2020-12-03 01:33:30|34884.1|34864.1|34886.4|34866.4|34886.5|34866.5|34881.6|34861.6|7
1606959220000|2020-12-03 01:33:40|34886.5|34866.5|34886.5|34866.5|34886.5|34866.5|34886.5|34866.5|0
1606959230000|2020-12-03 01:33:50|34888.9|34868.9|34894|34874|34896.5|34876.5|34888.9|34868.9|16
1606959240000|2020-12-03 01:34:00|34891.5|34871.5|34891.5|34871.5|34894|34874|34889|34869|6
1606959250000|2020-12-03 01:34:10|34889|34869|34894|34874|34894|34874|34889|34869|4
1606959260000|2020-12-03 01:34:20|34896.5|34876.5|34896.6|34876.6|34896.6|34876.6|34894.2|34874.2|5
1606959270000|2020-12-03 01:34:30|34899|34879|34896.5|34876.5|34899|34879|34896.5|34876.5|1
1606959280000|2020-12-03 01:34:40|34894.1|34874.1|34891.5|34871.5|34894.1|34874.1|34891.5|34871.5|3
1606959290000|2020-12-03 01:34:50|34894|34874|34894|34874|34894|34874|34894|34874|3
1606959300000|2020-12-03 01:35:00|34889|34869|34889|34869|34894|34874|34889|34869|5
1606959310000|2020-12-03 01:35:10|34889.1|34869.1|34891.5|34871.5|34891.5|34871.5|34889.1|34869.1|2
1606959320000|2020-12-03 01:35:20|34894|34874|34894|34874|34894|34874|34894|34874|1
1606959330000|2020-12-03 01:35:30|34896.4|34876.4|34896.5|34876.5|34896.5|34876.5|34894|34874|1
1606959340000|2020-12-03 01:35:40|34894.1|34874.1|34894|34874|34899|34879|34894|34874|10
1606959350000|2020-12-03 01:35:50|34896.5|34876.5|34894|34874|34896.5|34876.5|34894|34874|4
1606959360000|2020-12-03 01:36:00|34896.5|34876.5|34896.5|34876.5|34896.5|34876.5|34896.5|34876.5|2
1606959370000|2020-12-03 01:36:10|34896.4|34876.4|34901.5|34881.5|34901.5|34881.5|34894|34874|4
1606959380000|2020-12-03 01:36:20|34899.1|34879.1|34901.4|34881.4|34901.5|34881.5|34899|34879|2
1606959390000|2020-12-03 01:36:30|34901.5|34881.5|34904|34884|34904|34884|34901.5|34881.5|4
1606959400000|2020-12-03 01:36:40|34906.4|34886.4|34909|34889|34909|34889|34906.4|34886.4|15
1606959410000|2020-12-03 01:36:50|34913.7|34893.7|34909|34889|34913.7|34893.7|34909|34889|13
1606959420000|2020-12-03 01:37:00|34909.1|34889.1|34909|34889|34909.1|34889.1|34906.5|34886.5|3
1606959430000|2020-12-03 01:37:10|34906.5|34886.5|34906.5|34886.5|34906.5|34886.5|34906.5|34886.5|2
1606959440000|2020-12-03 01:37:20|34908.9|34888.9|34911.5|34891.5|34914|34894|34908.9|34888.9|6
1606959450000|2020-12-03 01:37:30|34909.1|34889.1|34914|34894|34914|34894|34909|34889|2
1606959460000|2020-12-03 01:37:40|||||||||7
1606959470000|2020-12-03 01:37:50|34916.5|34896.5|34919|34899|34919|34899|34914|34894|17
1606959480000|2020-12-03 01:38:00|34921.4|34901.4|34923.9|34903.9|34923.9|34903.9|34919|34899|1
1606959490000|2020-12-03 01:38:10|34924|34904|34929|34909|34929|34909|34924|34904|11
1606959500000|2020-12-03 01:38:20|34928.9|34908.9|34928.9|34908.9|34928.9|34908.9|34928.9|34908.9|4
1606959510000|2020-12-03 01:38:30|34924.1|34904.1|34919|34899|34924.1|34904.1|34919|34899|2
1606959520000|2020-12-03 01:38:40|34921.4|34901.4|34924|34904|34924|34904|34921.4|34901.4|6
1606959530000|2020-12-03 01:38:50|34929|34909|34931.5|34911.5|34931.5|34911.5|34929|34909|3
1606959540000|2020-12-03 01:39:00|34933.9|34913.9|34941.5|34921.5|34944|34924|34933.9|34913.9|18
1606959550000|2020-12-03 01:39:10|34944|34924|34944|34924|34944|34924|34939|34919|17
1606959560000|2020-12-03 01:39:20|34941.5|34921.5|34944|34924|34944|34924|34939|34919|12
1606959570000|2020-12-03 01:39:30|34949|34929|34949|34929|34949|34929|34949|34929|7
1606959580000|2020-12-03 01:39:40|34953.7|34933.7|34949|34929|34953.7|34933.7|34949|34929|26
1606959590000|2020-12-03 01:39:50|34951.5|34931.5|34949|34929|34954|34934|34949|34929|11
1606959600000|2020-12-03 01:40:00|34948.9|34928.9|34946.5|34926.5|34949|34929|34946.5|34926.5|16
1606959610000|2020-12-03 01:40:10|34948.9|34928.9|34944|34924|34949|34929|34941.5|34921.5|3
1606959620000|2020-12-03 01:40:20|34946.4|34926.4|34946.5|34926.5|34946.5|34926.5|34944|34924|7
1606959630000|2020-12-03 01:40:30|34948.9|34928.9|34949|34929|34951.4|34931.4|34948.9|34928.9|9
1606959640000|2020-12-03 01:40:40|34951.5|34931.5|34954|34934|34954|34934|34949|34929|19
1606959650000|2020-12-03 01:40:50|||||||||2
1606959660000|2020-12-03 01:41:00|34956.5|34936.5|34954|34934|34959|34939|34954|34934|14
1606959670000|2020-12-03 01:41:10|34956.4|34936.4|34959|34939|34959|34939|34954|34934|1
1606959680000|2020-12-03 01:41:20|||||||||14
1606959690000|2020-12-03 01:41:30|34954|34934|34956.5|34936.5|34959|34939|34954|34934|5
1606959700000|2020-12-03 01:41:40|34958.9|34938.9|34954|34934|34959|34939|34954|34934|6
1606959710000|2020-12-03 01:41:50|34951.5|34931.5|34954|34934|34954|34934|34951.5|34931.5|5
1606959720000|2020-12-03 01:42:00|34956.5|34936.5|34951.5|34931.5|34959|34939|34951.5|34931.5|14
1606959730000|2020-12-03 01:42:10|34951.6|34931.6|34949|34929|34954|34934|34949|34929|3
1606959740000|2020-12-03 01:42:20|34946.6|34926.6|34944|34924|34946.6|34926.6|34944|34924|6
1606959750000|2020-12-03 01:42:30|34941.6|34921.6|34939|34919|34944|34924|34939|34919|7
1606959760000|2020-12-03 01:42:40|34936.6|34916.6|34936.5|34916.5|34936.6|34916.6|34934|34914|7
1606959770000|2020-12-03 01:42:50|34938.9|34918.9|34931.5|34911.5|34939|34919|34931.5|34911.5|9
1606959780000|2020-12-03 01:43:00|34929.1|34909.1|34931.5|34911.5|34934|34914|34929.1|34909.1|1
1606959790000|2020-12-03 01:43:10|34931.4|34911.4|34934|34914|34934|34914|34929|34909|5
1606959800000|2020-12-03 01:43:20|34936.5|34916.5|34939|34919|34939|34919|34936.5|34916.5|2
1606959810000|2020-12-03 01:43:30|||||||||2
1606959820000|2020-12-03 01:43:40|34936.5|34916.5|34936.5|34916.5|34936.5|34916.5|34936.5|34916.5|13
1606959830000|2020-12-03 01:43:50|||||||||2
1606959840000|2020-12-03 01:44:00|34934|34914|34934|34914|34934|34914|34934|34914|2
1606959850000|2020-12-03 01:44:10|34936.4|34916.4|34936.5|34916.5|34936.5|34916.5|34936.4|34916.4|0
1606959860000|2020-12-03 01:44:20|34939|34919|34936.5|34916.5|34939|34919|34936.5|34916.5|3
1606959870000|2020-12-03 01:44:30|34939|34919|34936.5|34916.5|34939|34919|34936.5|34916.5|1
1606959880000|2020-12-03 01:44:40|34934.1|34914.1|34939|34919|34939|34919|34934|34914|2
1606959890000|2020-12-03 01:44:50|34941.5|34921.5|34939|34919|34941.5|34921.5|34939|34919|2
1606959900000|2020-12-03 01:45:00|34941.5|34921.5|34939|34919|34941.5|34921.5|34939|34919|0
1606959910000|2020-12-03 01:45:10|34939.2|34919.2|34939|34919|34941.5|34921.5|34939|34919|3
1606959920000|2020-12-03 01:45:20|34936.5|34916.5|34934|34914|34939|34919|34934|34914|5
1606959930000|2020-12-03 01:45:30|34931.5|34911.5|34931.5|34911.5|34931.5|34911.5|34929|34909|10
1606959940000|2020-12-03 01:45:40|34933.9|34913.9|34934|34914|34934|34914|34929|34909|6
1606959950000|2020-12-03 01:45:50|34931.5|34911.5|34929|34909|34931.5|34911.5|34929|34909|0
1606959960000|2020-12-03 01:46:00|34934|34914|34931.5|34911.5|34934|34914|34929|34909|11
1606959970000|2020-12-03 01:46:10|34929|34909|34929|34909|34929|34909|34929|34909|3
1606959980000|2020-12-03 01:46:20|34931.5|34911.5|34929|34909|34931.5|34911.5|34929|34909|5
1606960000000|2020-12-03 01:46:40|34926.6|34906.6|34929|34909|34929|34909|34926.5|34906.5|4
1606960010000|2020-12-03 01:46:50|34924.2|34904.2|34924|34904|34924.2|34904.2|34924|34904|4
1606960020000|2020-12-03 01:47:00|||||||||5
1606960030000|2020-12-03 01:47:10|34921.6|34901.6|34924|34904|34924.1|34904.1|34921.5|34901.5|5
1606960040000|2020-12-03 01:47:20|34929|34909|34929|34909|34934|34914|34929|34909|18
1606960050000|2020-12-03 01:47:30|34933.8|34913.8|34931.5|34911.5|34934|34914|34929|34909|10
1606960060000|2020-12-03 01:47:40|34933.9|34913.9|34934|34914|34934|34914|34931.5|34911.5|8
1606960070000|2020-12-03 01:47:50|34938.8|34918.8|34939|34919|34941.5|34921.5|34938.8|34918.8|10
1606960080000|2020-12-03 01:48:00|||||||||4
1606960100000|2020-12-03 01:48:20|34936.6|34916.6|34936.5|34916.5|34936.6|34916.6|34936.5|34916.5|4
1606960110000|2020-12-03 01:48:30|34934|34914|34929|34909|34934|34914|34929|34909|4
1606960120000|2020-12-03 01:48:40|34926.5|34906.5|34926.5|34906.5|34929|34909|34926.5|34906.5|1
1606960140000|2020-12-03 01:49:00|34924|34904|34919.1|34899.1|34924|34904|34919.1|34899.1|15
1606960150000|2020-12-03 01:49:10|34921.5|34901.5|34914|34894|34921.5|34901.5|34914|34894|4
1606960160000|2020-12-03 01:49:20|||||||||1
1606960170000|2020-12-03 01:49:30|||||||||4
1606960180000|2020-12-03 01:49:40|34916.4|34896.4|34916.5|34896.5|34916.5|34896.5|34916.4|34896.4|5
1606960200000|2020-12-03 01:50:00|34919|34899|34924|34904|34924|34904|34919|34899|3
1606960210000|2020-12-03 01:50:10|34928.8|34908.8|34929|34909|34931.5|34911.5|34928.8|34908.8|6
1606960220000|2020-12-03 01:50:20|34934|34914|34934|34914|34934|34914|34934|34914|2
1606960230000|2020-12-03 01:50:30|34939|34919|34934|34914|34939|34919|34934|34914|3
1606960240000|2020-12-03 01:50:40|34934.2|34914.2|34934|34914|34936.5|34916.5|34934|34914|7
1606960250000|2020-12-03 01:50:50|34931.5|34911.5|34931.5|34911.5|34934|34914|34929|34909|2
1606960260000|2020-12-03 01:51:00|34931.4|34911.4|34931.5|34911.5|34934|34914|34929|34909|9
1606960270000|2020-12-03 01:51:10|34929|34909|34934|34914|34934|34914|34929|34909|0
1606960280000|2020-12-03 01:51:20|34936.5|34916.5|34936.5|34916.5|34936.5|34916.5|34936.5|34916.5|7
1606960290000|2020-12-03 01:51:30|34934|34914|34931.5|34911.5|34934|34914|34931.5|34911.5|10
1606960300000|2020-12-03 01:51:40|34934|34914|34926.5|34906.5|34934|34914|34926.5|34906.5|6
1606960310000|2020-12-03 01:51:50|34924.1|34904.1|34924|34904|34924.1|34904.1|34924|34904|0
1606960320000|2020-12-03 01:52:00|34926.5|34906.5|34926.5|34906.5|34926.5|34906.5|34926.5|34906.5|1
1606960330000|2020-12-03 01:52:10|34926.4|34906.4|34926.5|34906.5|34926.5|34906.5|34924|34904|5
1606960340000|2020-12-03 01:52:20|34924|34904|34919|34899|34924|34904|34919|34899|5
1606960350000|2020-12-03 01:52:30|34916.6|34896.6|34919|34899|34919|34899|34916.5|34896.5|1
1606960360000|2020-12-03 01:52:40|34916.5|34896.5|34916.6|34896.6|34919|34899|34916.5|34896.5|2
1606960370000|2020-12-03 01:52:50|34918.9|34898.9|34914|34894|34918.9|34898.9|34914|34894|1
1606960380000|2020-12-03 01:53:00|34916.5|34896.5|34914|34894|34916.5|34896.5|34914|34894|1
1606960400000|2020-12-03 01:53:20|34911.5|34891.5|34911.5|34891.5|34911.5|34891.5|34911.5|34891.5|13
1606960410000|2020-12-03 01:53:30|34909.1|34889.1|34906.5|34886.5|34909.1|34889.1|34906.5|34886.5|3
1606960420000|2020-12-03 01:53:40|34904|34884|34904|34884|34906.5|34886.5|34904|34884|3
1606960430000|2020-12-03 01:53:50|34901.5|34881.5|34901.5|34881.5|34901.5|34881.5|34901.5|34881.5|0
1606960440000|2020-12-03 01:54:00|34899|34879|34899|34879|34899|34879|34899|34879|10
1606960450000|2020-12-03 01:54:10|34896.5|34876.5|34899.1|34879.1|34899.1|34879.1|34896.5|34876.5|4
1606960460000|2020-12-03 01:54:20|34901.5|34881.5|34904|34884|34904|34884|34901.5|34881.5|1
1606960470000|2020-12-03 01:54:30|34908.9|34888.9|34914|34894|34914|34894|34908.9|34888.9|12
1606960480000|2020-12-03 01:54:40|||||||||1
1606960500000|2020-12-03 01:55:00|34916.5|34896.5|34919|34899|34921.5|34901.5|34916.5|34896.5|4
1606960510000|2020-12-03 01:55:10|34921.5|34901.5|34924|34904|34924|34904|34921.5|34901.5|0
1606960540000|2020-12-03 01:55:40|34921.6|34901.6|34919|34899|34921.6|34901.6|34919|34899|6
1606960550000|2020-12-03 01:55:50|||||||||5
1606960560000|2020-12-03 01:56:00|34916.6|34896.6|34921.4|34901.4|34921.4|34901.4|34916.5|34896.5|3
1606960570000|2020-12-03 01:56:10|34919|34899|34924|34904|34924|34904|34919|34899|0
1606960580000|2020-12-03 01:56:20|||||||||2
1606960600000|2020-12-03 01:56:40|34926.4|34906.4|34924|34904|34926.5|34906.5|34924|34904|1
1606960610000|2020-12-03 01:56:50|||||||||6
1606960620000|2020-12-03 01:57:00|34921.5|34901.5|34919|34899|34921.5|34901.5|34919|34899|0
1606960660000|2020-12-03 01:57:40|34916.6|34896.6|34914|34894|34916.6|34896.6|34914|34894|0
1606960670000|2020-12-03 01:57:50|34911.5|34891.5|34914|34894|34914|34894|34911.5|34891.5|1
1606960680000|2020-12-03 01:58:00|34911.5|34891.5|34914|34894|34914|34894|34911.5|34891.5|2
1606960690000|2020-12-03 01:58:10|34909|34889|34909|34889|34909|34889|34909|34889|4
1606960700000|2020-12-03 01:58:20|34911.5|34891.5|34911.5|34891.5|34911.5|34891.5|34911.5|34891.5|1
1606960710000|2020-12-03 01:58:30|34909.1|34889.1|34911.5|34891.5|34911.5|34891.5|34909|34889|0
1606960720000|2020-12-03 01:58:40|34909.1|34889.1|34909|34889|34909.1|34889.1|34909|34889|0
1606960730000|2020-12-03 01:58:50|34906.5|34886.5|34906.5|34886.5|34906.5|34886.5|34906.5|34886.5|1
1606960740000|2020-12-03 01:59:00|34904.1|34884.1|34904|34884|34904.1|34884.1|34904|34884|2
1606960750000|2020-12-03 01:59:10|34901.6|34881.6|34901.5|34881.5|34901.6|34881.6|34901.5|34881.5|4
1606960760000|2020-12-03 01:59:20|34901.4|34881.4|34903.9|34883.9|34903.9|34883.9|34901.4|34881.4|2
1606960770000|2020-12-03 01:59:30|34904|34884|34899|34879|34904|34884|34899|34879|0
1606960780000|2020-12-03 01:59:40|34899.1|34879.1|34899.1|34879.1|34899.1|34879.1|34899|34879|1
1606960790000|2020-12-03 01:59:50|34899|34879|34899|34879|34904|34884|34899|34879|1
1606960800000|2020-12-03 02:00:00|34899.2|34879.2|34901.5|34881.5|34904|34884|34899|34879|8
1606960810000|2020-12-03 02:00:10|34899|34879|34899|34879|34901.5|34881.5|34899|34879|3
1606960820000|2020-12-03 02:00:20|34896.5|34876.5|34896.5|34876.5|34896.5|34876.5|34896.5|34876.5|6
1606960830000|2020-12-03 02:00:30|34894|34874|34889.1|34869.1|34894|34874|34889.1|34869.1|11
1606960840000|2020-12-03 02:00:40|34889|34869|34891.5|34871.5|34894|34874|34889|34869|4
1606960850000|2020-12-03 02:00:50|34893.9|34873.9|34894|34874|34894|34874|34893.9|34873.9|0
1606960870000|2020-12-03 02:01:10|||||||||2
1606960880000|2020-12-03 02:01:20|34896.4|34876.4|34896.5|34876.5|34898.9|34878.9|34896.4|34876.4|4
1606960890000|2020-12-03 02:01:30|34896.4|34876.4|34896.5|34876.5|34899|34879|34894|34874|1
1606960900000|2020-12-03 02:01:40|34899|34879|34899|34879|34899|34879|34899|34879|0
1606960910000|2020-12-03 02:01:50|34896.5|34876.5|34896.5|34876.5|34896.5|34876.5|34894|34874|1
1606960920000|2020-12-03 02:02:00|34894|34874|34896.5|34876.5|34896.5|34876.5|34894|34874|4
1606960930000|2020-12-03 02:02:10|34894|34874|34894|34874|34894|34874|34894|34874|2
1606960950000|2020-12-03 02:02:30|||||||||1
1606960960000|2020-12-03 02:02:40|34896.5|34876.5|34899|34879|34899|34879|34896.5|34876.5|2
1606960970000|2020-12-03 02:02:50|34896.5|34876.5|34896.5|34876.5|34899|34879|34896.5|34876.5|0
1606960980000|2020-12-03 02:03:00|34899|34879|34894|34874|34899|34879|34894|34874|2
1606960990000|2020-12-03 02:03:10|34896.4|34876.4|34896.5|34876.5|34896.5|34876.5|34896.4|34876.4|4
1606961000000|2020-12-03 02:03:20|34894|34874|34894|34874|34894|34874|34894|34874|1
1606961010000|2020-12-03 02:03:30|34899|34879|34894|34874|34899|34879|34894|34874|7
1606961020000|2020-12-03 02:03:40|34894.1|34874.1|34894|34874|34896.5|34876.5|34894|34874|5
1606961030000|2020-12-03 02:03:50|||||||||3
1606961040000|2020-12-03 02:04:00|||||||||1
1606961050000|2020-12-03 02:04:10|34899|34879|34899|34879|34899|34879|34896.5|34876.5|12
1606961070000|2020-12-03 02:04:30|||||||||1
1606961080000|2020-12-03 02:04:40|34901.5|34881.5|34899|34879|34901.5|34881.5|34899|34879|0
1606961090000|2020-12-03 02:04:50|||||||||3
1606961100000|2020-12-03 02:05:00|34901.5|34881.5|34898.9|34878.9|34901.5|34881.5|34898.9|34878.9|5
1606961110000|2020-12-03 02:05:10|34899|34879|34899|34879|34899|34879|34899|34879|1
1606961140000|2020-12-03 02:05:40|34901.5|34881.5|34899|34879|34901.5|34881.5|34899|34879|3
1606961150000|2020-12-03 02:05:50|34901.5|34881.5|34901.5|34881.5|34901.5|34881.5|34901.5|34881.5|3
1606961160000|2020-12-03 02:06:00|34903.9|34883.9|34904|34884|34904|34884|34903.9|34883.9|0
1606961170000|2020-12-03 02:06:10|34904.1|34884.1|34906.5|34886.5|34906.5|34886.5|34904|34884|3
1606961180000|2020-12-03 02:06:20|34909|34889|34909|34889|34909|34889|34909|34889|0
1606961190000|2020-12-03 02:06:30|34904|34884|34906.5|34886.5|34906.5|34886.5|34904|34884|4
1606961200000|2020-12-03 02:06:40|34904|34884|34898.8|34878.8|34904|34884|34896.3|34876.3|11
1606961210000|2020-12-03 02:06:50|34891.6|34871.6|34891.5|34871.5|34891.6|34871.6|34891.5|34871.5|2
1606961220000|2020-12-03 02:07:00|||||||||5
1606961230000|2020-12-03 02:07:10|34893.9|34873.9|34899|34879|34899|34879|34893.9|34873.9|5
1606961240000|2020-12-03 02:07:20|34894|34874|34896.5|34876.5|34896.5|34876.5|34894|34874|8
1606961250000|2020-12-03 02:07:30|34898.9|34878.9|34899|34879|34899|34879|34898.9|34878.9|1
1606961260000|2020-12-03 02:07:40|34901.4|34881.4|34906.5|34886.5|34906.5|34886.5|34901.4|34881.4|3
1606961270000|2020-12-03 02:07:50|34904.1|34884.1|34906.5|34886.5|34906.5|34886.5|34904|34884|2
1606961280000|2020-12-03 02:08:00|34904|34884|34904|34884|34904|34884|34904|34884|0
1606961290000|2020-12-03 02:08:10|34904.1|34884.1|34909|34889|34909|34889|34904.1|34884.1|0
1606961310000|2020-12-03 02:08:30|34913.8|34893.8|34916.4|34896.4|34916.4|34896.4|34913.8|34893.8|4
1606961320000|2020-12-03 02:08:40|34914|34894|34914|34894|34914|34894|34914|34894|0
1606961330000|2020-12-03 02:08:50|34919|34899|34916.5|34896.5|34919|34899|34916.5|34896.5|2
1606961350000|2020-12-03 02:09:10|34914|34894|34914|34894|34914|34894|34914|34894|0
1606961360000|2020-12-03 02:09:20|34916.5|34896.5|34914|34894|34916.5|34896.5|34914|34894|0
1606961370000|2020-12-03 02:09:30|34911.6|34891.6|34911.5|34891.5|34911.6|34891.6|34911.5|34891.5|3
1606961380000|2020-12-03 02:09:40|34914|34894|34914|34894|34914|34894|34914|34894|1
1606961390000|2020-12-03 02:09:50|34911.5|34891.5|34909|34889|34911.5|34891.5|34909|34889|0
1606961400000|2020-12-03 02:10:00|34911.4|34891.4|34909|34889|34911.5|34891.5|34909|34889|1
1606961410000|2020-12-03 02:10:10|34906.6|34886.6|34906.5|34886.5|34906.6|34886.6|34906.5|34886.5|5
1606961440000|2020-12-03 02:10:40|34904|34884|34904|34884|34904|34884|34904|34884|14
1606961450000|2020-12-03 02:10:50|34899.1|34879.1|34899|34879|34899.1|34879.1|34899|34879|1
1606961460000|2020-12-03 02:11:00|34896.5|34876.5|34899|34879|34899|34879|34896.5|34876.5|8
1606961470000|2020-12-03 02:11:10|||||||||1
1606961480000|2020-12-03 02:11:20|34901.4|34881.4|34901.4|34881.4|34901.4|34881.4|34901.4|34881.4|0
1606961500000|2020-12-03 02:11:40|34904|34884|34906.5|34886.5|34906.5|34886.5|34904|34884|4
1606961510000|2020-12-03 02:11:50|34909|34889|34909|34889|34909|34889|34909|34889|1
1606961520000|2020-12-03 02:12:00|34911.4|34891.4|34909|34889|34911.5|34891.5|34909|34889|2
1606961530000|2020-12-03 02:12:10|34911.5|34891.5|34924|34904|34924|34904|34911.5|34891.5|10
1606961540000|2020-12-03 02:12:20|34926.4|34906.4|34929|34909|34929|34909|34926.4|34906.4|6
1606961550000|2020-12-03 02:12:30|34924|34904|34929|34909|34929|34909|34924|34904|9
1606961560000|2020-12-03 02:12:40|34926.6|34906.6|34929|34909|34929|34909|34926.6|34906.6|2
1606961570000|2020-12-03 02:12:50|34928.9|34908.9|34924|34904|34928.9|34908.9|34924|34904|20
1606961580000|2020-12-03 02:13:00|34919.1|34899.1|34924|34904|34924|34904|34919|34899|10
1606961590000|2020-12-03 02:13:10|34923.9|34903.9|34921.6|34901.6|34924|34904|34919|34899|4
1606961600000|2020-12-03 02:13:20|34919.1|34899.1|34919|34899|34919.1|34899.1|34919|34899|0
1606961610000|2020-12-03 02:13:30|34921.4|34901.4|34919|34899|34921.5|34901.5|34919|34899|5
1606961620000|2020-12-03 02:13:40|34916.6|34896.6|34919|34899|34919|34899|34916.5|34896.5|0
1606961650000|2020-12-03 02:14:10|34921.5|34901.5|34919|34899|34921.5|34901.5|34919|34899|0
1606961670000|2020-12-03 02:14:30|34921.5|34901.5|34921.5|34901.5|34921.5|34901.5|34921.5|34901.5|3
1606961680000|2020-12-03 02:14:40|34919.1|34899.1|34919|34899|34921.5|34901.5|34919|34899|0
1606961690000|2020-12-03 02:14:50|34916.5|34896.5|34914|34894|34916.5|34896.5|34914|34894|10
1606961700000|2020-12-03 02:15:00|34911.5|34891.5|34911.5|34891.5|34914|34894|34911.5|34891.5|0
1606961730000|2020-12-03 02:15:30|34909.1|34889.1|34909.1|34889.1|34909.1|34889.1|34909.1|34889.1|1
1606961750000|2020-12-03 02:15:50|34911.5|34891.5|34909|34889|34911.5|34891.5|34909|34889|0
1606961760000|2020-12-03 02:16:00|34906.6|34886.6|34906.6|34886.6|34906.6|34886.6|34906.6|34886.6|1
1606961770000|2020-12-03 02:16:10|34909|34889|34909.1|34889.1|34909.1|34889.1|34906.6|34886.6|0
1606961780000|2020-12-03 02:16:20|34906.6|34886.6|34909.1|34889.1|34909.1|34889.1|34906.6|34886.6|0
1606961790000|2020-12-03 02:16:30|34906.7|34886.7|34906.7|34886.7|34906.7|34886.7|34906.7|34886.7|0
1606961800000|2020-12-03 02:16:40|34909|34889|34909.1|34889.1|34909.1|34889.1|34909|34889|0
1606961810000|2020-12-03 02:16:50|34906.6|34886.6|34909.1|34889.1|34909.1|34889.1|34906.6|34886.6|0
1606961820000|2020-12-03 02:17:00|34904.1|34884.1|34904.1|34884.1|34904.1|34884.1|34904.1|34884.1|2
1606961830000|2020-12-03 02:17:10|34904|34884|34901.5|34881.5|34904|34884|34899|34879|2
1606961870000|2020-12-03 02:17:50|||||||||1
1606961880000|2020-12-03 02:18:00|34899.1|34879.1|34899|34879|34899.1|34879.1|34899|34879|2
1606961890000|2020-12-03 02:18:10|34901.5|34881.5|34896.5|34876.5|34901.5|34881.5|34896.5|34876.5|4
1606961910000|2020-12-03 02:18:30|||||||||2
1606961930000|2020-12-03 02:18:50|||||||||2
1606961950000|2020-12-03 02:19:10|||||||||4
1606961960000|2020-12-03 02:19:20|34896.4|34876.4|34894|34874|34896.5|34876.5|34894|34874|1
1606961970000|2020-12-03 02:19:30|34896.5|34876.5|34894|34874|34896.5|34876.5|34894|34874|0
1606961980000|2020-12-03 02:19:40|34891.6|34871.6|34891.5|34871.5|34891.6|34871.6|34891.5|34871.5|0
1606961990000|2020-12-03 02:19:50|34891.4|34871.4|34886.5|34866.5|34891.4|34871.4|34886.5|34866.5|5
1606962000000|2020-12-03 02:20:00|34881.6|34861.6|34881.6|34861.6|34881.6|34861.6|34879.1|34859.1|8
1606962010000|2020-12-03 02:20:10|||||||||1
1606962020000|2020-12-03 02:20:20|34879.2|34859.2|34879.1|34859.1|34881.6|34861.6|34879.1|34859.1|2
1606962040000|2020-12-03 02:20:40|34884|34864|34879|34859|34884|34864|34879|34859|2
1606962050000|2020-12-03 02:20:50|34881.4|34861.4|34879|34859|34881.5|34861.5|34879|34859|3
1606962060000|2020-12-03 02:21:00|||||||||2
1606962070000|2020-12-03 02:21:10|||||||||3
1606962080000|2020-12-03 02:21:20|34881.5|34861.5|34879.1|34859.1|34881.5|34861.5|34879.1|34859.1|3
1606962090000|2020-12-03 02:21:30|34879|34859|34879|34859|34879|34859|34879|34859|1
1606962100000|2020-12-03 02:21:40|34876.6|34856.6|34876.6|34856.6|34876.6|34856.6|34876.5|34856.5|1
1606962110000|2020-12-03 02:21:50|34876.5|34856.5|34876.5|34856.5|34876.5|34856.5|34876.5|34856.5|1
1606962120000|2020-12-03 02:22:00|34879|34859|34874.1|34854.1|34879|34859|34874.1|34854.1|4
1606962130000|2020-12-03 02:22:10|34874|34854|34869|34849|34874|34854|34869|34849|20
1606962140000|2020-12-03 02:22:20|34868.9|34848.9|34866.4|34846.4|34868.9|34848.9|34866.4|34846.4|5
1606962150000|2020-12-03 02:22:30|34868.8|34848.8|34868.9|34848.9|34868.9|34848.9|34866.4|34846.4|3
1606962160000|2020-12-03 02:22:40|34866.4|34846.4|34866.4|34846.4|34866.4|34846.4|34866.4|34846.4|4
1606962170000|2020-12-03 02:22:50|34868.9|34848.9|34866.4|34846.4|34868.9|34848.9|34866.4|34846.4|2
1606962180000|2020-12-03 02:23:00|34869|34849|34869|34849|34869|34849|34869|34849|6
1606962200000|2020-12-03 02:23:20|||||||||1
1606962210000|2020-12-03 02:23:30|||||||||2
1606962220000|2020-12-03 02:23:40|||||||||1
1606962230000|2020-12-03 02:23:50|||||||||3
1606962240000|2020-12-03 02:24:00|34864.1|34844.1|34879|34859|34879|34859|34864|34844|8
1606962260000|2020-12-03 02:24:20|||||||||1
1606962270000|2020-12-03 02:24:30|||||||||1
1606962280000|2020-12-03 02:24:40|34876.5|34856.5|34879|34859|34879|34859|34876.5|34856.5|0
1606962290000|2020-12-03 02:24:50|34876.6|34856.6|34879|34859|34879|34859|34876.6|34856.6|0
1606962300000|2020-12-03 02:25:00|||||||||1
1606962310000|2020-12-03 02:25:10|||||||||2
1606962320000|2020-12-03 02:25:20|34881.5|34861.5|34884|34864|34884|34864|34881.5|34861.5|1
1606962330000|2020-12-03 02:25:30|||||||||1
1606962340000|2020-12-03 02:25:40|||||||||2
1606962370000|2020-12-03 02:26:10|34888.8|34868.8|34889|34869|34891.5|34871.5|34888.8|34868.8|3
1606962390000|2020-12-03 02:26:30|34889.1|34869.1|34889|34869|34889.1|34869.1|34889|34869|1
1606962400000|2020-12-03 02:26:40|||||||||1
1606962450000|2020-12-03 02:27:30|||||||||2
1606962470000|2020-12-03 02:27:50|||||||||1
1606962480000|2020-12-03 02:28:00|||||||||4
1606962580000|2020-12-03 02:29:40|34888.9|34868.9|34886.5|34866.5|34888.9|34868.9|34886.5|34866.5|1
1606962590000|2020-12-03 02:29:50|34884|34864|34884|34864|34884|34864|34884|34864|0
1606962600000|2020-12-03 02:30:00|34886.5|34866.5|34884|34864|34889|34869|34884|34864|8
1606962610000|2020-12-03 02:30:10|34884.2|34864.2|34893.8|34873.8|34893.8|34873.8|34884.2|34864.2|11
1606962620000|2020-12-03 02:30:20|34889|34869|34891.5|34871.5|34894|34874|34889|34869|2
1606962630000|2020-12-03 02:30:30|34889.1|34869.1|34889|34869|34889.1|34869.1|34889|34869|0
1606962640000|2020-12-03 02:30:40|34886.6|34866.6|34886.5|34866.5|34889|34869|34886.5|34866.5|7
1606962650000|2020-12-03 02:30:50|34889|34869|34886.5|34866.5|34889|34869|34886.5|34866.5|3
1606962660000|2020-12-03 02:31:00|34884.1|34864.1|34884|34864|34884.1|34864.1|34884|34864|0
1606962670000|2020-12-03 02:31:10|||||||||2
1606962680000|2020-12-03 02:31:20|||||||||2
1606962690000|2020-12-03 02:31:30|34881.6|34861.6|34884|34864|34884|34864|34881.5|34861.5|2
1606962700000|2020-12-03 02:31:40|34881.5|34861.5|34881.5|34861.5|34881.5|34861.5|34881.5|34861.5|1
1606962710000|2020-12-03 02:31:50|||||||||1
1606962720000|2020-12-03 02:32:00|||||||||1
1606962730000|2020-12-03 02:32:10|34883.9|34863.9|34884|34864|34884|34864|34883.9|34863.9|0
1606962750000|2020-12-03 02:32:30|34886.5|34866.5|34886.5|34866.5|34886.5|34866.5|34886.5|34866.5|2
1606962770000|2020-12-03 02:32:50|34889|34869|34893.9|34873.9|34893.9|34873.9|34889|34869|11
1606962780000|2020-12-03 02:33:00|34896.3|34876.3|34901.4|34881.4|34901.4|34881.4|34896.3|34876.3|5
1606962790000|2020-12-03 02:33:10|||||||||5
1606962800000|2020-12-03 02:33:20|34899|34879|34903.9|34883.9|34903.9|34883.9|34899|34879|2
1606962810000|2020-12-03 02:33:30|34904|34884|34901.5|34881.5|34904|34884|34899|34879|4
1606962820000|2020-12-03 02:33:40|34903.9|34883.9|34904|34884|34904|34884|34903.9|34883.9|0
1606962840000|2020-12-03 02:34:00|34903.9|34883.9|34899|34879|34903.9|34883.9|34899|34879|3
1606962850000|2020-12-03 02:34:10|34903.8|34883.8|34904|34884|34904|34884|34903.8|34883.8|1
1606962860000|2020-12-03 02:34:20|34903.9|34883.9|34899|34879|34904|34884|34899|34879|1
1606962870000|2020-12-03 02:34:30|||||||||2
1606962880000|2020-12-03 02:34:40|34894.2|34874.2|34894.2|34874.2|34894.2|34874.2|34894.2|34874.2|5
1606962910000|2020-12-03 02:35:10|34899|34879|34899|34879|34899|34879|34899|34879|3
1606962920000|2020-12-03 02:35:20|34903.9|34883.9|34903.9|34883.9|34903.9|34883.9|34903.9|34883.9|5
1606962930000|2020-12-03 02:35:30|34901.5|34881.5|34901.5|34881.5|34901.5|34881.5|34901.5|34881.5|0
1606962940000|2020-12-03 02:35:40|34901.7|34881.7|34901.7|34881.7|34904.1|34884.1|34901.6|34881.6|4
1606962950000|2020-12-03 02:35:50|34901.6|34881.6|34901.6|34881.6|34901.6|34881.6|34901.6|34881.6|0
1606962970000|2020-12-03 02:36:10|34904.1|34884.1|34901.6|34881.6|34904.1|34884.1|34901.6|34881.6|1
1606962990000|2020-12-03 02:36:30|34904|34884|34901.5|34881.5|34904|34884|34901.5|34881.5|6
1606963000000|2020-12-03 02:36:40|34899.1|34879.1|34906.4|34886.4|34906.4|34886.4|34899|34879|6
1606963010000|2020-12-03 02:36:50|34904|34884|34906.5|34886.5|34906.5|34886.5|34904|34884|0
1606963020000|2020-12-03 02:37:00|34906.6|34886.6|34904|34884|34906.6|34886.6|34904|34884|2
1606963030000|2020-12-03 02:37:10|34906.5|34886.5|34909|34889|34909|34889|34906.5|34886.5|3
1606963050000|2020-12-03 02:37:30|34909.1|34889.1|34911.5|34891.5|34911.5|34891.5|34909.1|34889.1|5
1606963060000|2020-12-03 02:37:40|34914|34894|34911.5|34891.5|34914|34894|34911.5|34891.5|2
1606963070000|2020-12-03 02:37:50|34913.9|34893.9|34914|34894|34914|34894|34913.9|34893.9|0
1606963080000|2020-12-03 02:38:00|||||||||1
1606963090000|2020-12-03 02:38:10|34914.1|34894.1|34914|34894|34916.5|34896.5|34914|34894|1
1606963110000|2020-12-03 02:38:30|34916.5|34896.5|34916.5|34896.5|34916.5|34896.5|34916.5|34896.5|6
1606963120000|2020-12-03 02:38:40|34914|34894|34921.5|34901.5|34921.5|34901.5|34914|34894|11
1606963130000|2020-12-03 02:38:50|||||||||6
1606963140000|2020-12-03 02:39:00|34923.9|34903.9|34924|34904|34924|34904|34923.9|34903.9|4
1606963150000|2020-12-03 02:39:10|34926.5|34906.5|34926.5|34906.5|34928.9|34908.9|34926.5|34906.5|4
1606963160000|2020-12-03 02:39:20|34928.9|34908.9|34929|34909|34929|34909|34928.9|34908.9|8
1606963170000|2020-12-03 02:39:30|||||||||11
1606963180000|2020-12-03 02:39:40|||||||||1
1606963200000|2020-12-03 02:40:00|34924.2|34904.2|34921.6|34901.6|34924.2|34904.2|34921.6|34901.6|9
1606963220000|2020-12-03 02:40:20|34924|34904|34919|34899|34924|34904|34919|34899|4
1606963230000|2020-12-03 02:40:30|34916.6|34896.6|34914|34894|34916.6|34896.6|34914|34894|5
1606963250000|2020-12-03 02:40:50|||||||||1
1606963260000|2020-12-03 02:41:00|34918.9|34898.9|34919|34899|34919|34899|34918.9|34898.9|8
1606963270000|2020-12-03 02:41:10|34921.4|34901.4|34919|34899|34921.5|34901.5|34919|34899|1
1606963280000|2020-12-03 02:41:20|34923.8|34903.8|34923.8|34903.8|34923.8|34903.8|34923.8|34903.8|1
1606963290000|2020-12-03 02:41:30|34924|34904|34919|34899|34924|34904|34919|34899|2
1606963300000|2020-12-03 02:41:40|34924|34904|34924|34904|34924|34904|34924|34904|4
1606963310000|2020-12-03 02:41:50|||||||||2
1606963320000|2020-12-03 02:42:00|34929|34909|34926.5|34906.5|34931.4|34911.4|34926.5|34906.5|6
1606963330000|2020-12-03 02:42:10|34928.9|34908.9|34929|34909|34929|34909|34928.9|34908.9|0
1606963340000|2020-12-03 02:42:20|34931.4|34911.4|34931.5|34911.5|34931.5|34911.5|34929|34909|9
1606963350000|2020-12-03 02:42:30|34934|34914|34936.5|34916.5|34938.9|34918.9|34934|34914|5
1606963360000|2020-12-03 02:42:40|34936.6|34916.6|34939|34919|34939|34919|34936.5|34916.5|10
1606963370000|2020-12-03 02:42:50|34934.2|34914.2|34934|34914|34934.2|34914.2|34934|34914|2
1606963380000|2020-12-03 02:43:00|34934.1|34914.1|34934|34914|34939|34919|34934|34914|10
1606963390000|2020-12-03 02:43:10|34931.5|34911.5|34929|34909|34931.5|34911.5|34929|34909|0
1606963400000|2020-12-03 02:43:20|34928.9|34908.9|34926.5|34906.5|34928.9|34908.9|34926.5|34906.5|3
1606963410000|2020-12-03 02:43:30|34928.9|34908.9|34926.5|34906.5|34929|34909|34926.5|34906.5|1
1606963420000|2020-12-03 02:43:40|34924.1|34904.1|34924.1|34904.1|34924.1|34904.1|34924.1|34904.1|2
1606963430000|2020-12-03 02:43:50|||||||||1
1606963440000|2020-12-03 02:44:00|34926.5|34906.5|34924|34904|34926.5|34906.5|34924|34904|1
1606963450000|2020-12-03 02:44:10|34929|34909|34929|34909|34929|34909|34926.5|34906.5|2
1606963460000|2020-12-03 02:44:20|34924|34904|34924|34904|34924|34904|34924|34904|1
1606963470000|2020-12-03 02:44:30|34929|34909|34926.5|34906.5|34929|34909|34926.5|34906.5|16
1606963480000|2020-12-03 02:44:40|34924.1|34904.1|34924|34904|34924.1|34904.1|34924|34904|4
1606963490000|2020-12-03 02:44:50|34921.5|34901.5|34924|34904|34924|34904|34921.5|34901.5|4
1606963500000|2020-12-03 02:45:00|||||||||8
1606963510000|2020-12-03 02:45:10|34926.4|34906.4|34926.4|34906.4|34926.4|34906.4|34926.4|34906.4|2
1606963520000|2020-12-03 02:45:20|34928.9|34908.9|34928.9|34908.9|34928.9|34908.9|34928.9|34908.9|0
1606963530000|2020-12-03 02:45:30|34929|34909|34929|34909|34931.4|34911.4|34929|34909|8
1606963540000|2020-12-03 02:45:40|34928.9|34908.9|34929|34909|34929|34909|34926.5|34906.5|5
1606963550000|2020-12-03 02:45:50|34926.6|34906.6|34931.5|34911.5|34931.5|34911.5|34926.6|34906.6|6
1606963560000|2020-12-03 02:46:00|||||||||2
1606963570000|2020-12-03 02:46:10|||||||||4
1606963580000|2020-12-03 02:46:20|||||||||5
1606963600000|2020-12-03 02:46:40|34933.9|34913.9|34939|34919|34939|34919|34933.9|34913.9|9
1606963610000|2020-12-03 02:46:50|34939.2|34919.2|34941.5|34921.5|34944|34924|34939.2|34919.2|2
1606963620000|2020-12-03 02:47:00|34939|34919|34939|34919|34939|34919|34939|34919|1
1606963640000|2020-12-03 02:47:20|34934|34914|34934|34914|34934|34914|34934|34914|5
1606963650000|2020-12-03 02:47:30|34929|34909|34926.5|34906.5|34929|34909|34926.5|34906.5|2
1606963660000|2020-12-03 02:47:40|34924|34904|34924|34904|34924|34904|34924|34904|0
1606963670000|2020-12-03 02:47:50|34921.6|34901.6|34919|34899|34924|34904|34919|34899|5
1606963680000|2020-12-03 02:48:00|34924|34904|34921.5|34901.5|34924|34904|34919.1|34899.1|3
1606963690000|2020-12-03 02:48:10|34924|34904|34921.5|34901.5|34924|34904|34919|34899|3
1606963700000|2020-12-03 02:48:20|34919|34899|34919|34899|34921.5|34901.5|34919|34899|1
1606963710000|2020-12-03 02:48:30|34921.5|34901.5|34923.9|34903.9|34923.9|34903.9|34919|34899|6
1606963740000|2020-12-03 02:49:00|||||||||1
1606963750000|2020-12-03 02:49:10|34921.5|34901.5|34921.5|34901.5|34921.5|34901.5|34921.5|34901.5|1
1606963760000|2020-12-03 02:49:20|34919|34899|34919|34899|34919|34899|34919|34899|1
1606963770000|2020-12-03 02:49:30|||||||||2
1606963780000|2020-12-03 02:49:40|34914|34894|34919|34899|34919|34899|34914|34894|16
1606963790000|2020-12-03 02:49:50|||||||||1
1606963810000|2020-12-03 02:50:10|34914.1|34894.1|34914|34894|34916.5|34896.5|34914|34894|4
1606963820000|2020-12-03 02:50:20|34916.5|34896.5|34916.5|34896.5|34916.5|34896.5|34914|34894|3
1606963830000|2020-12-03 02:50:30|34918.9|34898.9|34916.5|34896.5|34919|34899|34916.5|34896.5|1
1606963840000|2020-12-03 02:50:40|34914.1|34894.1|34914|34894|34914.1|34894.1|34914|34894|5
1606963850000|2020-12-03 02:50:50|34916.4|34896.4|34916.5|34896.5|34916.5|34896.5|34916.4|34896.4|1
1606963870000|2020-12-03 02:51:10|34914|34894|34914|34894|34914|34894|34914|34894|2
1606963880000|2020-12-03 02:51:20|34911.5|34891.5|34911.5|34891.5|34911.5|34891.5|34911.5|34891.5|4
1606963890000|2020-12-03 02:51:30|34909|34889|34909.1|34889.1|34911.5|34891.5|34909|34889|2
1606963900000|2020-12-03 02:51:40|34909|34889|34904|34884|34911.5|34891.5|34904|34884|3
1606963910000|2020-12-03 02:51:50|34906.5|34886.5|34909|34889|34909|34889|34906.5|34886.5|0
1606963920000|2020-12-03 02:52:00|34904.2|34884.2|34909|34889|34909|34889|34904|34884|1
1606963930000|2020-12-03 02:52:10|34911.4|34891.4|34911.5|34891.5|34911.5|34891.5|34909|34889|6
1606963940000|2020-12-03 02:52:20|34911.4|34891.4|34911.5|34891.5|34911.5|34891.5|34909|34889|0
1606963960000|2020-12-03 02:52:40|34914|34894|34914|34894|34914|34894|34914|34894|0
1606963970000|2020-12-03 02:52:50|||||||||6
1606963980000|2020-12-03 02:53:00|34911.5|34891.5|34911.5|34891.5|34911.5|34891.5|34911.5|34891.5|1
1606963990000|2020-12-03 02:53:10|34911.4|34891.4|34909|34889|34911.4|34891.4|34909|34889|2
1606964000000|2020-12-03 02:53:20|34906.6|34886.6|34906.5|34886.5|34906.6|34886.6|34904.1|34884.1|0
1606964010000|2020-12-03 02:53:30|34904.1|34884.1|34909|34889|34909|34889|34904|34884|2
1606964020000|2020-12-03 02:53:40|||||||||1
1606964030000|2020-12-03 02:53:50|34914|34894|34914|34894|34914|34894|34911.5|34891.5|5
1606964060000|2020-12-03 02:54:20|34916.4|34896.4|34921.5|34901.5|34921.5|34901.5|34916.4|34896.4|13
1606964070000|2020-12-03 02:54:30|34924|34904|34919|34899|34924|34904|34919|34899|7
1606964080000|2020-12-03 02:54:40|34924|34904|34924|34904|34924|34904|34924|34904|1
1606964110000|2020-12-03 02:55:10|34926.4|34906.4|34928.9|34908.9|34928.9|34908.9|34926.4|34906.4|7
1606964120000|2020-12-03 02:55:20|34929|34909|34929|34909|34929|34909|34929|34909|1
1606964130000|2020-12-03 02:55:30|34931.4|34911.4|34934|34914|34934|34914|34931.4|34911.4|3
1606964170000|2020-12-03 02:56:10|34931.5|34911.5|34931.5|34911.5|34934|34914|34931.5|34911.5|7
1606964180000|2020-12-03 02:56:20|34931.6|34911.6|34931.5|34911.5|34934|34914|34931.5|34911.5|0
1606964190000|2020-12-03 02:56:30|34933.9|34913.9|34934|34914|34934|34914|34933.9|34913.9|0
1606964210000|2020-12-03 02:56:50|34931.5|34911.5|34929.1|34909.1|34934|34914|34929.1|34909.1|1
1606964240000|2020-12-03 02:57:20|34931.5|34911.5|34931.5|34911.5|34931.5|34911.5|34931.5|34911.5|1
1606964250000|2020-12-03 02:57:30|34929|34909|34929|34909|34929|34909|34929|34909|0
1606964260000|2020-12-03 02:57:40|||||||||1
1606964270000|2020-12-03 02:57:50|34933.9|34913.9|34931.5|34911.5|34933.9|34913.9|34931.5|34911.5|1
1606964300000|2020-12-03 02:58:20|34931.6|34911.6|34931.6|34911.6|34931.6|34911.6|34931.6|34911.6|0
1606964310000|2020-12-03 02:58:30|34931.5|34911.5|34929|34909|34931.5|34911.5|34929|34909|12
1606964340000|2020-12-03 02:59:00|34926.5|34906.5|34924|34904|34926.5|34906.5|34924|34904|0
1606964350000|2020-12-03 02:59:10|34924.2|34904.2|34929|34909|34929|34909|34924.2|34904.2|1
1606964360000|2020-12-03 02:59:20|34928.9|34908.9|34924|34904|34928.9|34908.9|34924|34904|1
1606964370000|2020-12-03 02:59:30|34929|34909|34929|34909|34929|34909|34929|34909|9
1606964380000|2020-12-03 02:59:40|||||||||1
1606964390000|2020-12-03 02:59:50|34931.5|34911.5|34929|34909|34931.5|34911.5|34929|34909|0
1606964400000|2020-12-03 03:00:00|34931.4|34911.4|34929|34909|34933.8|34913.8|34929|34909|5
1606964420000|2020-12-03 03:00:20|34926.6|34906.6|34921.5|34901.5|34926.6|34906.6|34921.5|34901.5|4
1606964430000|2020-12-03 03:00:30|34919|34899|34919|34899|34919|34899|34916.5|34896.5|8
1606964440000|2020-12-03 03:00:40|34916.5|34896.5|34914|34894|34916.5|34896.5|34914|34894|0
1606964450000|2020-12-03 03:00:50|||||||||3
1606964460000|2020-12-03 03:01:00|34909.2|34889.2|34909|34889|34909.2|34889.2|34909|34889|3
1606964470000|2020-12-03 03:01:10|34906.5|34886.5|34899|34879|34906.5|34886.5|34899|34879|4
1606964480000|2020-12-03 03:01:20|34904|34884|34899|34879|34904|34884|34899|34879|8
1606964490000|2020-12-03 03:01:30|34903.9|34883.9|34904|34884|34904|34884|34903.9|34883.9|2
1606964500000|2020-12-03 03:01:40|34906.5|34886.5|34906.5|34886.5|34906.5|34886.5|34906.5|34886.5|1
1606964510000|2020-12-03 03:01:50|34906.4|34886.4|34906.5|34886.5|34906.5|34886.5|34906.4|34886.4|1
1606964520000|2020-12-03 03:02:00|34904.1|34884.1|34904|34884|34906.5|34886.5|34904|34884|4
1606964530000|2020-12-03 03:02:10|||||||||1
1606964540000|2020-12-03 03:02:20|||||||||4
1606964560000|2020-12-03 03:02:40|34906.4|34886.4|34909|34889|34909|34889|34906.4|34886.4|1
1606964570000|2020-12-03 03:02:50|||||||||2
1606964590000|2020-12-03 03:03:10|||||||||6
1606964600000|2020-12-03 03:03:20|34914|34894|34914|34894|34914|34894|34909|34889|9
1606964610000|2020-12-03 03:03:30|||||||||1
1606964620000|2020-12-03 03:03:40|34919|34899|34921.5|34901.5|34921.5|34901.5|34919|34899|9
1606964640000|2020-12-03 03:04:00|34924|34904|34924|34904|34924|34904|34924|34904|0
1606964650000|2020-12-03 03:04:10|34926.4|34906.4|34926.5|34906.5|34926.5|34906.5|34926.4|34906.4|0
1606964660000|2020-12-03 03:04:20|||||||||1
1606964670000|2020-12-03 03:04:30|34929|34909|34929|34909|34929|34909|34929|34909|3
1606964680000|2020-12-03 03:04:40|34926.6|34906.6|34926.5|34906.5|34929|34909|34926.5|34906.5|2
1606964690000|2020-12-03 03:04:50|34928.9|34908.9|34929|34909|34929|34909|34926.5|34906.5|1
1606964700000|2020-12-03 03:05:00|34931.5|34911.5|34929|34909|34931.5|34911.5|34929|34909|3
1606964710000|2020-12-03 03:05:10|||||||||6
1606964720000|2020-12-03 03:05:20|34926.5|34906.5|34924|34904|34926.5|34906.5|34924|34904|1
1606964730000|2020-12-03 03:05:30|34926.5|34906.5|34926.5|34906.5|34929|34909|34924|34904|5
1606964750000|2020-12-03 03:05:50|34924.1|34904.1|34924|34904|34924.1|34904.1|34924|34904|2
1606964760000|2020-12-03 03:06:00|34921.6|34901.6|34921.5|34901.5|34921.6|34901.6|34921.5|34901.5|1
1606964770000|2020-12-03 03:06:10|34923.9|34903.9|34923.9|34903.9|34923.9|34903.9|34923.9|34903.9|3
1606964780000|2020-12-03 03:06:20|34924|34904|34926.5|34906.5|34926.5|34906.5|34924|34904|5
1606964790000|2020-12-03 03:06:30|34928.9|34908.9|34926.5|34906.5|34928.9|34908.9|34924|34904|3
1606964810000|2020-12-03 03:06:50|34928.9|34908.9|34929|34909|34929|34909|34928.9|34908.9|0
1606964820000|2020-12-03 03:07:00|||||||||3
1606964830000|2020-12-03 03:07:10|34931.5|34911.5|34929|34909|34931.5|34911.5|34929|34909|2
1606964840000|2020-12-03 03:07:20|||||||||4
1606964850000|2020-12-03 03:07:30|34931.5|34911.5|34934|34914|34934|34914|34931.5|34911.5|2
1606964860000|2020-12-03 03:07:40|34929|34909|34934|34914|34934|34914|34929|34909|7
1606964870000|2020-12-03 03:07:50|34936.4|34916.4|34934|34914|34936.4|34916.4|34934|34914|6
1606964880000|2020-12-03 03:08:00|34933.9|34913.9|34929|34909|34933.9|34913.9|34929|34909|2
1606964890000|2020-12-03 03:08:10|||||||||1
1606964900000|2020-12-03 03:08:20|34931.5|34911.5|34931.5|34911.5|34931.5|34911.5|34931.5|34911.5|8
1606964910000|2020-12-03 03:08:30|||||||||1
1606964920000|2020-12-03 03:08:40|34934|34914|34934|34914|34934|34914|34934|34914|2
1606964930000|2020-12-03 03:08:50|34936.4|34916.4|34941.5|34921.5|34941.5|34921.5|34936.4|34916.4|14
1606964940000|2020-12-03 03:09:00|34941.4|34921.4|34939|34919|34944|34924|34939|34919|2
1606964950000|2020-12-03 03:09:10|34941.5|34921.5|34944|34924|34944|34924|34941.5|34921.5|1
1606964960000|2020-12-03 03:09:20|34936.6|34916.6|34939|34919|34939|34919|34934|34914|23
1606964970000|2020-12-03 03:09:30|34941.4|34921.4|34939|34919|34941.4|34921.4|34939|34919|9
1606964980000|2020-12-03 03:09:40|34934.2|34914.2|34931.5|34911.5|34934.2|34914.2|34929|34909|8
1606964990000|2020-12-03 03:09:50|34934|34914|34944|34924|34944|34924|34934|34914|29
1606965000000|2020-12-03 03:10:00|34946.4|34926.4|34946.5|34926.5|34946.5|34926.5|34946.4|34926.4|3
1606965010000|2020-12-03 03:10:10|34949|34929|34949|34929|34949|34929|34949|34929|2
1606965020000|2020-12-03 03:10:20|34951.5|34931.5|34954|34934|34956.5|34936.5|34951.5|34931.5|10
1606965030000|2020-12-03 03:10:30|||||||||7
1606965050000|2020-12-03 03:10:50|34953.9|34933.9|34958.9|34938.9|34958.9|34938.9|34953.9|34933.9|50
1606965060000|2020-12-03 03:11:00|34956.4|34936.4|34954|34934|34958.9|34938.9|34954|34934|4
1606965070000|2020-12-03 03:11:10|34956.5|34936.5|34956.5|34936.5|34956.5|34936.5|34956.5|34936.5|21
1606965080000|2020-12-03 03:11:20|34959|34939|34959|34939|34966.4|34946.4|34954|34934|25
1606965090000|2020-12-03 03:11:30|34958.9|34938.9|34951.6|34931.6|34958.9|34938.9|34951.6|34931.6|11
1606965100000|2020-12-03 03:11:40|34954.1|34934.1|34954.1|34934.1|34954.1|34934.1|34954.1|34934.1|1
1606965110000|2020-12-03 03:11:50|34951.6|34931.6|34954|34934|34954|34934|34949.1|34929.1|13
1606965120000|2020-12-03 03:12:00|34958.8|34938.8|34959|34939|34964|34944|34958.8|34938.8|51
1606965130000|2020-12-03 03:12:10|34961.5|34941.5|34961.5|34941.5|34961.5|34941.5|34959|34939|5
1606965140000|2020-12-03 03:12:20|34964|34944|34964|34944|34964|34944|34961.5|34941.5|4
1606965150000|2020-12-03 03:12:30|34963.9|34943.9|34956.5|34936.5|34963.9|34943.9|34956.5|34936.5|10
1606965160000|2020-12-03 03:12:40|||||||||5
1606965170000|2020-12-03 03:12:50|34959|34939|34959|34939|34959|34939|34959|34939|10
1606965180000|2020-12-03 03:13:00|34964|34944|34974|34954|34976.5|34956.5|34964|34944|46
1606965190000|2020-12-03 03:13:10|34969.2|34949.2|34979|34959|34979|34959|34969|34949|14
1606965200000|2020-12-03 03:13:20|34981.4|34961.4|34979|34959|34981.5|34961.5|34979|34959|17
1606965210000|2020-12-03 03:13:30|34976.5|34956.5|34974|34954|34976.5|34956.5|34974|34954|13
1606965220000|2020-12-03 03:13:40|34973.8|34953.8|34971.5|34951.5|34973.8|34953.8|34969|34949|6
1606965230000|2020-12-03 03:13:50|34974|34954|34974|34954|34974|34954|34974|34954|6
1606965240000|2020-12-03 03:14:00|34976.4|34956.4|34974|34954|34976.5|34956.5|34974|34954|2
1606965250000|2020-12-03 03:14:10|||||||||4
1606965260000|2020-12-03 03:14:20|34976.4|34956.4|34969|34949|34976.5|34956.5|34969|34949|3
1606965270000|2020-12-03 03:14:30|34966.6|34946.6|34966.6|34946.6|34966.6|34946.6|34966.6|34946.6|1
1606965280000|2020-12-03 03:14:40|34969|34949|34969|34949|34969|34949|34969|34949|15
1606965290000|2020-12-03 03:14:50|34969.1|34949.1|34976.5|34956.5|34976.5|34956.5|34969.1|34949.1|6
1606965300000|2020-12-03 03:15:00|34979|34959|34974|34954|34979|34959|34974|34954|5
1606965310000|2020-12-03 03:15:10|34979|34959|34974|34954|34979|34959|34974|34954|13
1606965320000|2020-12-03 03:15:20|34971.5|34951.5|34971.5|34951.5|34971.5|34951.5|34971.5|34951.5|2
1606965330000|2020-12-03 03:15:30|34974|34954|34976.5|34956.5|34983.8|34963.8|34974|34954|52
1606965340000|2020-12-03 03:15:40|34976.6|34956.6|34974|34954|34979|34959|34974|34954|3
1606965350000|2020-12-03 03:15:50|||||||||9
1606965360000|2020-12-03 03:16:00|34971.5|34951.5|34971.5|34951.5|34971.5|34951.5|34971.5|34951.5|1
1606965370000|2020-12-03 03:16:10|34974|34954|34983.9|34963.9|34983.9|34963.9|34974|34954|14
1606965380000|2020-12-03 03:16:20|34981.5|34961.5|34981.5|34961.5|34981.5|34961.5|34981.5|34961.5|4
1606965390000|2020-12-03 03:16:30|34979.1|34959.1|34976.5|34956.5|34979.1|34959.1|34974|34954|7
1606965400000|2020-12-03 03:16:40|34974.1|34954.1|34974|34954|34979|34959|34974|34954|0
1606965410000|2020-12-03 03:16:50|34979|34959|34979|34959|34979|34959|34979|34959|4
1606965420000|2020-12-03 03:17:00|34974|34954|34974|34954|34974|34954|34974|34954|13
1606965430000|2020-12-03 03:17:10|34974.2|34954.2|34984|34964|34984|34964|34974.2|34954.2|5
1606965440000|2020-12-03 03:17:20|34986.5|34966.5|34989|34969|34991.4|34971.4|34984|34964|23
1606965450000|2020-12-03 03:17:30|34989.1|34969.1|34996.5|34976.5|34996.5|34976.5|34989|34969|18
1606965460000|2020-12-03 03:17:40|34994|34974|34994|34974|34996.5|34976.5|34994|34974|6
1606965470000|2020-12-03 03:17:50|34996.5|34976.5|34999|34979|34999|34979|34996.5|34976.5|20
1606965480000|2020-12-03 03:18:00|35001.5|34981.5|35004|34984|35004|34984|35001.5|34981.5|14
1606965490000|2020-12-03 03:18:10|35003.8|34983.8|34999|34979|35003.8|34983.8|34999|34979|12
1606965500000|2020-12-03 03:18:20|34996.5|34976.5|34994|34974|34996.5|34976.5|34994|34974|12
1606965510000|2020-12-03 03:18:30|34991.6|34971.6|34994|34974|34994|34974|34991.6|34971.6|3
1606965530000|2020-12-03 03:18:50|34989|34969|34989|34969|34994|34974|34989|34969|25
1606965540000|2020-12-03 03:19:00|34991.4|34971.4|34989|34969|34994|34974|34989|34969|14
1606965550000|2020-12-03 03:19:10|34991.5|34971.5|34994|34974|34994|34974|34989|34969|1
1606965560000|2020-12-03 03:19:20|34989|34969|34989|34969|34989|34969|34989|34969|8
1606965570000|2020-12-03 03:19:30|34994|34974|34994|34974|34994|34974|34994|34974|4
1606965580000|2020-12-03 03:19:40|||||||||4
1606965590000|2020-12-03 03:19:50|34998.9|34978.9|34998.9|34978.9|34998.9|34978.9|34998.9|34978.9|2
1606965600000|2020-12-03 03:20:00|34999|34979|35001.5|34981.5|35001.5|34981.5|34999|34979|11
1606965610000|2020-12-03 03:20:10|34999|34979|35001.5|34981.5|35004|34984|34999|34979|4
1606965620000|2020-12-03 03:20:20|34999|34979|34999|34979|35001.5|34981.5|34999|34979|3
1606965630000|2020-12-03 03:20:30|34996.6|34976.6|34996.6|34976.6|34996.6|34976.6|34996.6|34976.6|1
1606965640000|2020-12-03 03:20:40|34999|34979|34994|34974|34999|34979|34994|34974|3
1606965670000|2020-12-03 03:21:10|||||||||14
1606965690000|2020-12-03 03:21:30|34996.4|34976.4|34994|34974|34996.5|34976.5|34994|34974|6
1606965700000|2020-12-03 03:21:40|34989|34969|34989|34969|34991.5|34971.5|34989|34969|11
1606965710000|2020-12-03 03:21:50|34988.9|34968.9|34986.5|34966.5|34988.9|34968.9|34986.5|34966.5|5
1606965720000|2020-12-03 03:22:00|34986.6|34966.6|34986.5|34966.5|34989|34969|34986.5|34966.5|1
1606965730000|2020-12-03 03:22:10|34984|34964|34984|34964|34984|34964|34984|34964|11
1606965750000|2020-12-03 03:22:30|||||||||2
1606965760000|2020-12-03 03:22:40|34981.5|34961.5|34984|34964|34984|34964|34981.5|34961.5|6
1606965780000|2020-12-03 03:23:00|34983.9|34963.9|34979|34959|34984|34964|34979|34959|3
1606965800000|2020-12-03 03:23:20|34981.4|34961.4|34984|34964|34984|34964|34981.4|34961.4|3
1606965810000|2020-12-03 03:23:30|34981.6|34961.6|34981.5|34961.5|34984|34964|34981.5|34961.5|1
1606965820000|2020-12-03 03:23:40|34981.6|34961.6|34984|34964|34984|34964|34981.6|34961.6|0
1606965830000|2020-12-03 03:23:50|34979|34959|34979|34959|34979|34959|34979|34959|4
1606965840000|2020-12-03 03:24:00|34974.2|34954.2|34974|34954|34974.2|34954.2|34974|34954|8
1606965850000|2020-12-03 03:24:10|34971.5|34951.5|34971.5|34951.5|34971.6|34951.6|34969|34949|2
1606965860000|2020-12-03 03:24:20|34971.4|34951.4|34969|34949|34974|34954|34969|34949|4
1606965870000|2020-12-03 03:24:30|34971.5|34951.5|34971.5|34951.5|34971.5|34951.5|34969|34949|1
1606965880000|2020-12-03 03:24:40|34969.1|34949.1|34971.4|34951.4|34971.4|34951.4|34969|34949|0
1606965890000|2020-12-03 03:24:50|34971.5|34951.5|34969|34949|34971.5|34951.5|34969|34949|1
1606965900000|2020-12-03 03:25:00|||||||||1
1606965910000|2020-12-03 03:25:10|34966.6|34946.6|34969|34949|34969|34949|34966.5|34946.5|4
1606965940000|2020-12-03 03:25:40|||||||||2
1606965960000|2020-12-03 03:26:00|34968.8|34948.8|34964|34944|34968.8|34948.8|34964|34944|10
1606965970000|2020-12-03 03:26:10|||||||||1
1606965980000|2020-12-03 03:26:20|||||||||1
1606965990000|2020-12-03 03:26:30|34963.9|34943.9|34956.5|34936.5|34963.9|34943.9|34956.5|34936.5|17
1606966000000|2020-12-03 03:26:40|34959|34939|34956.4|34936.4|34959|34939|34954|34934|6
1606966010000|2020-12-03 03:26:50|34956.5|34936.5|34959|34939|34959|34939|34954|34934|2
1606966020000|2020-12-03 03:27:00|||||||||3
1606966030000|2020-12-03 03:27:10|34961.6|34941.6|34966.5|34946.5|34966.5|34946.5|34961.6|34941.6|2
1606966040000|2020-12-03 03:27:20|34964|34944|34964|34944|34964|34944|34961.5|34941.5|5
1606966050000|2020-12-03 03:27:30|34961.5|34941.5|34961.5|34941.5|34961.5|34941.5|34959|34939|7
1606966060000|2020-12-03 03:27:40|34959|34939|34959|34939|34959|34939|34959|34939|0
1606966070000|2020-12-03 03:27:50|34961.5|34941.5|34961.5|34941.5|34964|34944|34959|34939|2
1606966080000|2020-12-03 03:28:00|34964|34944|34964|34944|34964|34944|34964|34944|2
1606966090000|2020-12-03 03:28:10|34966.4|34946.4|34966.5|34946.5|34966.5|34946.5|34966.4|34946.4|7
1606966100000|2020-12-03 03:28:20|34964|34944|34966.5|34946.5|34966.5|34946.5|34964|34944|0
1606966110000|2020-12-03 03:28:30|34969|34949|34969|34949|34969|34949|34969|34949|5
1606966120000|2020-12-03 03:28:40|||||||||5
1606966130000|2020-12-03 03:28:50|34969.1|34949.1|34971.5|34951.5|34974|34954|34969.1|34949.1|4
1606966140000|2020-12-03 03:29:00|34969.1|34949.1|34966.5|34946.5|34971.5|34951.5|34966.4|34946.4|31
1606966150000|2020-12-03 03:29:10|34964.1|34944.1|34964|34944|34964.1|34944.1|34964|34944|3
1606966160000|2020-12-03 03:29:20|34961.5|34941.5|34961.5|34941.5|34961.5|34941.5|34961.5|34941.5|6
1606966170000|2020-12-03 03:29:30|34959|34939|34954|34934|34959|34939|34954|34934|6
1606966180000|2020-12-03 03:29:40|||||||||1
1606966190000|2020-12-03 03:29:50|34954.1|34934.1|34959|34939|34959|34939|34954.1|34934.1|6
1606966200000|2020-12-03 03:30:00|34961.4|34941.4|34964|34944|34964|34944|34961.4|34941.4|5
1606966210000|2020-12-03 03:30:10|34966.5|34946.5|34969|34949|34969|34949|34966.5|34946.5|2
1606966220000|2020-12-03 03:30:20|||||||||3
1606966230000|2020-12-03 03:30:30|||||||||1
1606966240000|2020-12-03 03:30:40|||||||||2
1606966260000|2020-12-03 03:31:00|||||||||2
1606966270000|2020-12-03 03:31:10|34966.5|34946.5|34966.5|34946.5|34966.5|34946.5|34966.5|34946.5|1
1606966280000|2020-12-03 03:31:20|||||||||1
1606966290000|2020-12-03 03:31:30|34964|34944|34964|34944|34964|34944|34964|34944|3
1606966320000|2020-12-03 03:32:00|||||||||1
1606966330000|2020-12-03 03:32:10|34961.6|34941.6|34964|34944|34964|34944|34961.5|34941.5|5
1606966340000|2020-12-03 03:32:20|||||||||1
1606966350000|2020-12-03 03:32:30|34961.5|34941.5|34959|34939|34961.5|34941.5|34959|34939|2
1606966380000|2020-12-03 03:33:00|||||||||1
1606966410000|2020-12-03 03:33:30|34961.5|34941.5|34961.5|34941.5|34961.5|34941.5|34961.5|34941.5|1
1606966420000|2020-12-03 03:33:40|34964|34944|34961.5|34941.5|34964|34944|34961.5|34941.5|1
1606966430000|2020-12-03 03:33:50|34964|34944|34964|34944|34964|34944|34964|34944|3
1606966440000|2020-12-03 03:34:00|||||||||2
1606966470000|2020-12-03 03:34:30|34964.1|34944.1|34964.1|34944.1|34964.1|34944.1|34964.1|34944.1|1
1606966510000|2020-12-03 03:35:10|34966.5|34946.5|34966.6|34946.6|34966.6|34946.6|34966.5|34946.5|1
1606966520000|2020-12-03 03:35:20|34964|34944|34964|34944|34964|34944|34964|34944|2
1606966530000|2020-12-03 03:35:30|34966.5|34946.5|34966.5|34946.5|34966.5|34946.5|34966.5|34946.5|1
1606966570000|2020-12-03 03:36:10|34968.9|34948.9|34969|34949|34969|34949|34968.9|34948.9|1
1606966600000|2020-12-03 03:36:40|34966.5|34946.5|34966.5|34946.5|34966.5|34946.5|34966.5|34946.5|1
1606966610000|2020-12-03 03:36:50|34964.1|34944.1|34964|34944|34964.1|34944.1|34964|34944|0
1606966620000|2020-12-03 03:37:00|34966.5|34946.5|34964|34944|34966.5|34946.5|34964|34944|2
1606966680000|2020-12-03 03:38:00|||||||||2
1606966730000|2020-12-03 03:38:50|||||||||1
1606966740000|2020-12-03 03:39:00|||||||||1
1606966760000|2020-12-03 03:39:20|34966.4|34946.4|34966.5|34946.5|34966.5|34946.5|34966.4|34946.4|0
1606966770000|2020-12-03 03:39:30|34969|34949|34969|34949|34969|34949|34969|34949|0
1606966780000|2020-12-03 03:39:40|||||||||1
1606966790000|2020-12-03 03:39:50|34966.5|34946.5|34969|34949|34969|34949|34966.5|34946.5|1
1606966820000|2020-12-03 03:40:20|||||||||1
1606966830000|2020-12-03 03:40:30|||||||||1
1606966840000|2020-12-03 03:40:40|34971.5|34951.5|34969|34949|34971.5|34951.5|34969|34949|1
1606966850000|2020-12-03 03:40:50|34971.4|34951.4|34971.4|34951.4|34974|34954|34969|34949|2
1606966860000|2020-12-03 03:41:00|34971.5|34951.5|34971.5|34951.5|34971.5|34951.5|34969|34949|1
1606966870000|2020-12-03 03:41:10|34973.9|34953.9|34974|34954|34974|34954|34973.9|34953.9|0
1606966880000|2020-12-03 03:41:20|||||||||1
1606966890000|2020-12-03 03:41:30|||||||||1
1606966910000|2020-12-03 03:41:50|||||||||2
1606966920000|2020-12-03 03:42:00|||||||||8
1606966930000|2020-12-03 03:42:10|34976.5|34956.5|34976.5|34956.5|34976.5|34956.5|34976.5|34956.5|1
1606966940000|2020-12-03 03:42:20|34978.9|34958.9|34979|34959|34979|34959|34978.9|34958.9|0
1606966960000|2020-12-03 03:42:40|||||||||1
1606966990000|2020-12-03 03:43:10|||||||||1
1606967000000|2020-12-03 03:43:20|34981.5|34961.5|34979|34959|34981.5|34961.5|34979|34959|6
1606967020000|2020-12-03 03:43:40|34978.8|34958.8|34974|34954|34978.8|34958.8|34974|34954|4
1606967030000|2020-12-03 03:43:50|||||||||2
1606967070000|2020-12-03 03:44:30|||||||||6
1606967100000|2020-12-03 03:45:00|34974.1|34954.1|34979|34959|34979|34959|34974.1|34954.1|2
1606967110000|2020-12-03 03:45:10|34981.4|34961.4|34984|34964|34984|34964|34981.4|34961.4|4
1606967120000|2020-12-03 03:45:20|34986.5|34966.5|34984|34964|34986.5|34966.5|34984|34964|2
1606967140000|2020-12-03 03:45:40|||||||||2
1606967170000|2020-12-03 03:46:10|||||||||5
1606967220000|2020-12-03 03:47:00|34983.9|34963.9|34981.5|34961.5|34984|34964|34981.5|34961.5|2
1606967250000|2020-12-03 03:47:30|34979.1|34959.1|34979|34959|34979.1|34959.1|34979|34959|0
1606967280000|2020-12-03 03:48:00|||||||||1
1606967310000|2020-12-03 03:48:30|34976.6|34956.6|34979|34959|34979|34959|34976.6|34956.6|0
1606967320000|2020-12-03 03:48:40|||||||||2
1606967340000|2020-12-03 03:49:00|||||||||1
1606967350000|2020-12-03 03:49:10|||||||||1
1606967370000|2020-12-03 03:49:30|34976.5|34956.5|34976.5|34956.5|34976.5|34956.5|34976.5|34956.5|6
1606967380000|2020-12-03 03:49:40|||||||||1
1606967400000|2020-12-03 03:50:00|34974.1|34954.1|34971.6|34951.6|34974.1|34954.1|34971.6|34951.6|1
1606967420000|2020-12-03 03:50:20|34974|34954|34974|34954|34974|34954|34974|34954|7
1606967450000|2020-12-03 03:50:50|||||||||1
1606967490000|2020-12-03 03:51:30|34974.1|34954.1|34976.5|34956.5|34976.5|34956.5|34974.1|34954.1|2
1606967520000|2020-12-03 03:52:00|34976.4|34956.4|34976.4|34956.4|34976.4|34956.4|34976.4|34956.4|41
1606967540000|2020-12-03 03:52:20|34973.9|34953.9|34973.9|34953.9|34974|34954|34973.9|34953.9|1
1606967560000|2020-12-03 03:52:40|||||||||2
1606967580000|2020-12-03 03:53:00|34973.8|34953.8|34973.8|34953.8|34973.8|34953.8|34971.4|34951.4|5
1606967610000|2020-12-03 03:53:30|||||||||1
1606967630000|2020-12-03 03:53:50|||||||||1
1606967650000|2020-12-03 03:54:10|34973.9|34953.9|34973.9|34953.9|34973.9|34953.9|34973.9|34953.9|1
1606967660000|2020-12-03 03:54:20|34973.8|34953.8|34976.3|34956.3|34976.3|34956.3|34973.8|34953.8|1
1606967680000|2020-12-03 03:54:40|34973.9|34953.9|34973.8|34953.8|34973.9|34953.9|34973.8|34953.8|2
1606967690000|2020-12-03 03:54:50|34973.9|34953.9|34976.3|34956.3|34976.3|34956.3|34973.9|34953.9|0
1606967700000|2020-12-03 03:55:00|34978.8|34958.8|34978.8|34958.8|34978.8|34958.8|34978.8|34958.8|0
1606967720000|2020-12-03 03:55:20|34973.8|34953.8|34973.8|34953.8|34973.8|34953.8|34973.8|34953.8|3
1606967760000|2020-12-03 03:56:00|34973.9|34953.9|34976.3|34956.3|34976.3|34956.3|34973.8|34953.8|4
1606967770000|2020-12-03 03:56:10|34973.9|34953.9|34973.8|34953.8|34973.9|34953.9|34973.8|34953.8|0
1606967790000|2020-12-03 03:56:30|||||||||1
1606967810000|2020-12-03 03:56:50|||||||||2
1606967870000|2020-12-03 03:57:50|||||||||3
1606967880000|2020-12-03 03:58:00|34971.4|34951.4|34971.4|34951.4|34971.4|34951.4|34971.4|34951.4|0
1606967890000|2020-12-03 03:58:10|34968.9|34948.9|34968.9|34948.9|34968.9|34948.9|34968.9|34948.9|5
1606967900000|2020-12-03 03:58:20|||||||||1
1606967950000|2020-12-03 03:59:10|||||||||1
1606967960000|2020-12-03 03:59:20|34971.4|34951.4|34971.4|34951.4|34971.4|34951.4|34971.4|34951.4|3
1606967970000|2020-12-03 03:59:30|34971.3|34951.3|34968.8|34948.8|34971.3|34951.3|34968.8|34948.8|1
1606967980000|2020-12-03 03:59:40|34966.4|34946.4|34966.4|34946.4|34966.4|34946.4|34966.4|34946.4|1
1606967990000|2020-12-03 03:59:50|34968.8|34948.8|34968.8|34948.8|34968.8|34948.8|34968.8|34948.8|0
1606968020000|2020-12-03 04:00:20|34966.3|34946.3|34966.3|34946.3|34966.3|34946.3|34966.3|34946.3|4
1606968030000|2020-12-03 04:00:30|||||||||2
1606968080000|2020-12-03 04:01:20|||||||||1
1606968110000|2020-12-03 04:01:50|||||||||2
1606968140000|2020-12-03 04:02:20|34963.9|34943.9|34963.8|34943.8|34963.9|34943.9|34963.8|34943.8|0
1606968150000|2020-12-03 04:02:30|||||||||7
1606968170000|2020-12-03 04:02:50|||||||||1
1606968180000|2020-12-03 04:03:00|||||||||1
1606968220000|2020-12-03 04:03:40|34963.7|34943.7|34958.9|34938.9|34963.7|34943.7|34958.9|34938.9|2
1606968230000|2020-12-03 04:03:50|34958.8|34938.8|34958.8|34938.8|34958.8|34938.8|34958.8|34938.8|0
1606968240000|2020-12-03 04:04:00|||||||||2
1606968250000|2020-12-03 04:04:10|34958.5|34938.5|34953.8|34933.8|34958.5|34938.5|34953.8|34933.8|2
1606968260000|2020-12-03 04:04:20|||||||||2
1606968270000|2020-12-03 04:04:30|||||||||2
1606968280000|2020-12-03 04:04:40|34951.4|34931.4|34953.8|34933.8|34953.8|34933.8|34951.3|34931.3|1
1606968320000|2020-12-03 04:05:20|||||||||1
1606968330000|2020-12-03 04:05:30|34948.8|34928.8|34953.8|34933.8|34953.8|34933.8|34948.8|34928.8|3
1606968360000|2020-12-03 04:06:00|||||||||1
1606968370000|2020-12-03 04:06:10|||||||||1
1606968440000|2020-12-03 04:07:20|||||||||1
1606968480000|2020-12-03 04:08:00|||||||||1
1606968500000|2020-12-03 04:08:20|34953.7|34933.7|34948.8|34928.8|34953.7|34933.7|34948.8|34928.8|5
1606968510000|2020-12-03 04:08:30|34948.9|34928.9|34951.3|34931.3|34951.3|34931.3|34948.9|34928.9|2
1606968520000|2020-12-03 04:08:40|34953.8|34933.8|34951.3|34931.3|34953.8|34933.8|34951.3|34931.3|1
1606968540000|2020-12-03 04:09:00|34948.9|34928.9|34948.8|34928.8|34948.9|34928.9|34948.8|34928.8|0
1606968600000|2020-12-03 04:10:00|||||||||1
1606968650000|2020-12-03 04:10:50|||||||||1
1606968670000|2020-12-03 04:11:10|||||||||1
1606968680000|2020-12-03 04:11:20|||||||||4
1606968700000|2020-12-03 04:11:40|34946.4|34926.4|34948.8|34928.8|34948.8|34928.8|34946.3|34926.3|2
1606968770000|2020-12-03 04:12:50|||||||||2
1606968780000|2020-12-03 04:13:00|34946.4|34926.4|34948.8|34928.8|34948.8|34928.8|34946.4|34926.4|1
1606968800000|2020-12-03 04:13:20|||||||||1
1606968820000|2020-12-03 04:13:40|||||||||5
1606968940000|2020-12-03 04:15:40|34946.3|34926.3|34946.3|34926.3|34946.3|34926.3|34946.3|34926.3|2
1606968980000|2020-12-03 04:16:20|||||||||1
1606969010000|2020-12-03 04:16:50|34943.9|34923.9|34943.9|34923.9|34943.9|34923.9|34943.9|34923.9|0
1606969030000|2020-12-03 04:17:10|||||||||4
1606969080000|2020-12-03 04:18:00|34941.4|34921.4|34943.8|34923.8|34943.8|34923.8|34941.4|34921.4|0
1606969090000|2020-12-03 04:18:10|34941.3|34921.3|34941.3|34921.3|34941.3|34921.3|34941.2|34921.2|1
1606969110000|2020-12-03 04:18:30|34943.7|34923.7|34943.8|34923.8|34943.8|34923.8|34943.7|34923.7|0
1606969120000|2020-12-03 04:18:40|34943.7|34923.7|34943.8|34923.8|34943.8|34923.8|34943.7|34923.7|2
1606969170000|2020-12-03 04:19:30|||||||||5
1606969180000|2020-12-03 04:19:40|34946.2|34926.2|34948.9|34928.9|34948.9|34928.9|34946.2|34926.2|0
1606969240000|2020-12-03 04:20:40|||||||||2
1606969250000|2020-12-03 04:20:50|34948.8|34928.8|34951.2|34931.2|34951.3|34931.3|34948.8|34928.8|1
1606969260000|2020-12-03 04:21:00|34951.3|34931.3|34948.8|34928.8|34951.3|34931.3|34948.8|34928.8|0
1606969310000|2020-12-03 04:21:50|||||||||7
1606969320000|2020-12-03 04:22:00|||||||||11
1606969350000|2020-12-03 04:22:30|34946.3|34926.3|34948.8|34928.8|34948.8|34928.8|34946.3|34926.3|0
1606969430000|2020-12-03 04:23:50|||||||||1
1606969450000|2020-12-03 04:24:10|34946.3|34926.3|34946.3|34926.3|34946.3|34926.3|34946.3|34926.3|4
1606969550000|2020-12-03 04:25:50|||||||||1
1606969560000|2020-12-03 04:26:00|34943.8|34923.8|34943.8|34923.8|34943.8|34923.8|34943.8|34923.8|0
1606969570000|2020-12-03 04:26:10|34946.3|34926.3|34946.3|34926.3|34946.3|34926.3|34946.3|34926.3|1
1606969590000|2020-12-03 04:26:30|34948.7|34928.7|34948.8|34928.8|34948.8|34928.8|34948.7|34928.7|0
1606969610000|2020-12-03 04:26:50|||||||||2
1606969670000|2020-12-03 04:27:50|34946.3|34926.3|34946.3|34926.3|34946.3|34926.3|34946.3|34926.3|2
1606969710000|2020-12-03 04:28:30|34948.7|34928.7|34948.8|34928.8|34948.8|34928.8|34948.7|34928.7|0
1606969720000|2020-12-03 04:28:40|||||||||1
1606969750000|2020-12-03 04:29:10|34946.4|34926.4|34946.3|34926.3|34946.4|34926.4|34946.3|34926.3|0
1606969770000|2020-12-03 04:29:30|34948.7|34928.7|34948.8|34928.8|34948.8|34928.8|34948.7|34928.7|0
1606969820000|2020-12-03 04:30:20|||||||||4
1606969830000|2020-12-03 04:30:30|||||||||1
1606969900000|2020-12-03 04:31:40|34948.6|34928.6|34943.8|34923.8|34948.6|34928.6|34943.8|34923.8|2
1606969930000|2020-12-03 04:32:10|34943.7|34923.7|34943.8|34923.8|34943.8|34923.8|34941.3|34921.3|11
1606969950000|2020-12-03 04:32:30|||||||||1
1606969960000|2020-12-03 04:32:40|||||||||1
1606969970000|2020-12-03 04:32:50|||||||||3
1606969980000|2020-12-03 04:33:00|34941.3|34921.3|34941.3|34921.3|34941.3|34921.3|34941.3|34921.3|0
1606969990000|2020-12-03 04:33:10|34938.9|34918.9|34938.8|34918.8|34938.9|34918.9|34938.8|34918.8|0
1606970010000|2020-12-03 04:33:30|||||||||3
1606970040000|2020-12-03 04:34:00|||||||||3
1606970060000|2020-12-03 04:34:20|||||||||1
1606970090000|2020-12-03 04:34:50|||||||||2
1606970110000|2020-12-03 04:35:10|34936.3|34916.3|34936.3|34916.3|34936.3|34916.3|34936.3|34916.3|0
1606970190000|2020-12-03 04:36:30|34933.8|34913.8|34933.8|34913.8|34933.8|34913.8|34933.8|34913.8|4
1606970200000|2020-12-03 04:36:40|34933.6|34913.6|34918.8|34898.8|34933.6|34913.6|34918.8|34898.8|11
1606970210000|2020-12-03 04:36:50|34923.6|34903.6|34923.8|34903.8|34923.8|34903.8|34918.8|34898.8|3
1606970230000|2020-12-03 04:37:10|34926.3|34906.3|34926.3|34906.3|34926.3|34906.3|34923.8|34903.8|3
1606970240000|2020-12-03 04:37:20|34923.8|34903.8|34923.8|34903.8|34923.8|34903.8|34923.8|34903.8|0
1606970250000|2020-12-03 04:37:30|34928.8|34908.8|34923.8|34903.8|34928.8|34908.8|34923.8|34903.8|3
1606970260000|2020-12-03 04:37:40|||||||||2
1606970270000|2020-12-03 04:37:50|34921.4|34901.4|34921.4|34901.4|34921.4|34901.4|34921.4|34901.4|1
1606970280000|2020-12-03 04:38:00|34921.3|34901.3|34921.3|34901.3|34923.8|34903.8|34918.8|34898.8|4
1606970290000|2020-12-03 04:38:10|34921.2|34901.2|34921.3|34901.3|34921.3|34901.3|34918.8|34898.8|4
1606970300000|2020-12-03 04:38:20|34918.8|34898.8|34918.8|34898.8|34918.8|34898.8|34918.8|34898.8|0
1606970310000|2020-12-03 04:38:30|||||||||1
1606970330000|2020-12-03 04:38:50|||||||||1
1606970350000|2020-12-03 04:39:10|34916.4|34896.4|34916.3|34896.3|34916.4|34896.4|34916.3|34896.3|5
1606970380000|2020-12-03 04:39:40|||||||||1
1606970420000|2020-12-03 04:40:20|||||||||1
1606970430000|2020-12-03 04:40:30|34918.7|34898.7|34916.3|34896.3|34918.8|34898.8|34916.3|34896.3|3
1606970440000|2020-12-03 04:40:40|34918.7|34898.7|34918.8|34898.8|34918.8|34898.8|34918.7|34898.7|0
1606970450000|2020-12-03 04:40:50|34916.3|34896.3|34918.8|34898.8|34918.8|34898.8|34916.3|34896.3|0
1606970460000|2020-12-03 04:41:00|||||||||1
1606970470000|2020-12-03 04:41:10|34913.8|34893.8|34908.8|34888.8|34913.8|34893.8|34908.8|34888.8|19
1606970480000|2020-12-03 04:41:20|||||||||8
1606970490000|2020-12-03 04:41:30|34906.3|34886.3|34906.3|34886.3|34906.3|34886.3|34906.3|34886.3|5
1606970500000|2020-12-03 04:41:40|34903.9|34883.9|34903.9|34883.9|34903.9|34883.9|34903.9|34883.9|1
1606970510000|2020-12-03 04:41:50|34901.4|34881.4|34901.4|34881.4|34901.4|34881.4|34901.4|34881.4|6
1606970520000|2020-12-03 04:42:00|34899|34879|34898.9|34878.9|34899|34879|34898.9|34878.9|0
1606970530000|2020-12-03 04:42:10|34901.4|34881.4|34901.4|34881.4|34901.4|34881.4|34901.4|34881.4|2
1606970540000|2020-12-03 04:42:20|34898.9|34878.9|34901.4|34881.4|34901.4|34881.4|34898.9|34878.9|4
1606970550000|2020-12-03 04:42:30|34903.8|34883.8|34903.8|34883.8|34903.8|34883.8|34903.7|34883.7|0
1606970580000|2020-12-03 04:43:00|||||||||1
1606970600000|2020-12-03 04:43:20|34906.2|34886.2|34906.2|34886.2|34906.2|34886.2|34906.2|34886.2|3
1606970610000|2020-12-03 04:43:30|34906.3|34886.3|34908.8|34888.8|34908.8|34888.8|34906.3|34886.3|0
1606970680000|2020-12-03 04:44:40|||||||||9
1606970700000|2020-12-03 04:45:00|||||||||2
1606970720000|2020-12-03 04:45:20|||||||||2
1606970750000|2020-12-03 04:45:50|34908.9|34888.9|34911.3|34891.3|34911.3|34891.3|34908.9|34888.9|2
1606970770000|2020-12-03 04:46:10|34913.7|34893.7|34916.3|34896.3|34916.3|34896.3|34913.7|34893.7|2
1606970800000|2020-12-03 04:46:40|34913.8|34893.8|34913.8|34893.8|34913.8|34893.8|34913.8|34893.8|6
1606970840000|2020-12-03 04:47:20|34916.2|34896.2|34916.2|34896.2|34916.2|34896.2|34916.2|34896.2|0
1606970850000|2020-12-03 04:47:30|34916.3|34896.3|34913.8|34893.8|34916.3|34896.3|34913.8|34893.8|0
1606970890000|2020-12-03 04:48:10|||||||||4
1606970910000|2020-12-03 04:48:30|34913.9|34893.9|34913.9|34893.9|34913.9|34893.9|34913.9|34893.9|1
1606970920000|2020-12-03 04:48:40|34916.3|34896.3|34916.3|34896.3|34916.3|34896.3|34916.3|34896.3|0
1606970950000|2020-12-03 04:49:10|34918.8|34898.8|34918.8|34898.8|34918.8|34898.8|34918.8|34898.8|0
1606970970000|2020-12-03 04:49:30|34918.6|34898.6|34913.8|34893.8|34918.6|34898.6|34913.8|34893.8|5
1606971020000|2020-12-03 04:50:20|||||||||3
1606971030000|2020-12-03 04:50:30|||||||||1
1606971070000|2020-12-03 04:51:10|||||||||1
1606971080000|2020-12-03 04:51:20|34916.3|34896.3|34916.3|34896.3|34916.3|34896.3|34916.3|34896.3|0
1606971110000|2020-12-03 04:51:50|||||||||1
1606971120000|2020-12-03 04:52:00|34918.7|34898.7|34918.8|34898.8|34918.8|34898.8|34918.7|34898.7|0
1606971130000|2020-12-03 04:52:10|||||||||1
1606971150000|2020-12-03 04:52:30|34921.3|34901.3|34921.3|34901.3|34921.3|34901.3|34921.3|34901.3|1
1606971180000|2020-12-03 04:53:00|34923.8|34903.8|34923.8|34903.8|34923.8|34903.8|34923.8|34903.8|0
1606971190000|2020-12-03 04:53:10|||||||||4
1606971200000|2020-12-03 04:53:20|34926.2|34906.2|34926.3|34906.3|34926.3|34906.3|34926.2|34906.2|1
1606971210000|2020-12-03 04:53:30|34928.8|34908.8|34928.8|34908.8|34928.8|34908.8|34928.8|34908.8|0
1606971230000|2020-12-03 04:53:50|||||||||1
1606971250000|2020-12-03 04:54:10|||||||||1
1606971270000|2020-12-03 04:54:30|||||||||1
1606971280000|2020-12-03 04:54:40|||||||||2
1606971310000|2020-12-03 04:55:10|||||||||3
1606971330000|2020-12-03 04:55:30|34928.9|34908.9|34931.3|34911.3|34931.3|34911.3|34928.9|34908.9|3
1606971340000|2020-12-03 04:55:40|34928.8|34908.8|34928.8|34908.8|34928.8|34908.8|34928.8|34908.8|0
1606971350000|2020-12-03 04:55:50|34933.8|34913.8|34931.3|34911.3|34933.8|34913.8|34931.3|34911.3|5
1606971400000|2020-12-03 04:56:40|34928.8|34908.8|34928.8|34908.8|34928.8|34908.8|34928.8|34908.8|0
1606971410000|2020-12-03 04:56:50|||||||||1
1606971460000|2020-12-03 04:57:40|34926.3|34906.3|34926.3|34906.3|34926.3|34906.3|34926.3|34906.3|9
1606971470000|2020-12-03 04:57:50|||||||||1
1606971480000|2020-12-03 04:58:00|34923.8|34903.8|34921.3|34901.3|34923.8|34903.8|34921.3|34901.3|1
1606971490000|2020-12-03 04:58:10|34918.9|34898.9|34921.3|34901.3|34921.3|34901.3|34918.9|34898.9|1
1606971500000|2020-12-03 04:58:20|34921.2|34901.2|34918.8|34898.8|34921.2|34901.2|34918.8|34898.8|1
1606971520000|2020-12-03 04:58:40|||||||||7
1606971530000|2020-12-03 04:58:50|34921.3|34901.3|34921.3|34901.3|34921.3|34901.3|34921.3|34901.3|3
1606971550000|2020-12-03 04:59:10|||||||||1
1606971570000|2020-12-03 04:59:30|34923.8|34903.8|34923.8|34903.8|34923.8|34903.8|34923.8|34903.8|1
1606971580000|2020-12-03 04:59:40|34926.2|34906.2|34926.3|34906.3|34926.3|34906.3|34926.2|34906.2|0
1606971590000|2020-12-03 04:59:50|||||||||1
1606971600000|2020-12-03 05:00:00|34928.7|34908.7|34923.8|34903.8|34928.8|34908.8|34923.8|34903.8|1
1606971620000|2020-12-03 05:00:20|34918.8|34898.8|34918.8|34898.8|34918.8|34898.8|34918.8|34898.8|1
1606971630000|2020-12-03 05:00:30|34916.4|34896.4|34916.3|34896.3|34916.4|34896.4|34916.3|34896.3|0
1606971640000|2020-12-03 05:00:40|34913.9|34893.9|34913.8|34893.8|34913.9|34893.9|34913.8|34893.8|0
1606971660000|2020-12-03 05:01:00|34911.3|34891.3|34913.8|34893.8|34913.8|34893.8|34911.3|34891.3|1
1606971680000|2020-12-03 05:01:20|||||||||3
1606971690000|2020-12-03 05:01:30|34916.3|34896.3|34916.3|34896.3|34916.3|34896.3|34916.3|34896.3|0
1606971700000|2020-12-03 05:01:40|34918.7|34898.7|34913.8|34893.8|34918.8|34898.8|34913.8|34893.8|1
1606971720000|2020-12-03 05:02:00|34914|34894|34913.8|34893.8|34914|34894|34913.8|34893.8|11
1606971740000|2020-12-03 05:02:20|34918.8|34898.8|34918.8|34898.8|34918.8|34898.8|34918.8|34898.8|5
1606971780000|2020-12-03 05:03:00|||||||||5
1606971790000|2020-12-03 05:03:10|||||||||1
1606971800000|2020-12-03 05:03:20|||||||||1
1606971810000|2020-12-03 05:03:30|34921.2|34901.2|34921.3|34901.3|34921.3|34901.3|34921.2|34901.2|0
1606971820000|2020-12-03 05:03:40|||||||||1
1606971830000|2020-12-03 05:03:50|34918.9|34898.9|34918.8|34898.8|34918.9|34898.9|34918.8|34898.8|2
1606971860000|2020-12-03 05:04:20|34916.4|34896.4|34916.3|34896.3|34916.4|34896.4|34916.3|34896.3|4
1606971870000|2020-12-03 05:04:30|||||||||1
1606971880000|2020-12-03 05:04:40|||||||||1
1606971890000|2020-12-03 05:04:50|34913.9|34893.9|34913.9|34893.9|34913.9|34893.9|34913.9|34893.9|1
1606971900000|2020-12-03 05:05:00|34916.3|34896.3|34916.3|34896.3|34916.3|34896.3|34916.3|34896.3|5
1606971910000|2020-12-03 05:05:10|||||||||2
1606971920000|2020-12-03 05:05:20|34918.7|34898.7|34923.8|34903.8|34923.8|34903.8|34918.7|34898.7|0
1606971940000|2020-12-03 05:05:40|||||||||1
1606971950000|2020-12-03 05:05:50|34928.8|34908.8|34928.8|34908.8|34928.8|34908.8|34923.8|34903.8|4
1606971960000|2020-12-03 05:06:00|34928.6|34908.6|34928.7|34908.7|34928.8|34908.8|34923.8|34903.8|5
1606971970000|2020-12-03 05:06:10|34928.8|34908.8|34926.3|34906.3|34928.8|34908.8|34926.3|34906.3|0
1606971980000|2020-12-03 05:06:20|34923.8|34903.8|34923.8|34903.8|34923.8|34903.8|34923.8|34903.8|0
1606972000000|2020-12-03 05:06:40|||||||||2
1606972030000|2020-12-03 05:07:10|||||||||1
1606972090000|2020-12-03 05:08:10|34921.3|34901.3|34921.3|34901.3|34921.3|34901.3|34921.3|34901.3|1
1606972140000|2020-12-03 05:09:00|34918.8|34898.8|34918.8|34898.8|34918.8|34898.8|34918.8|34898.8|1
1606972170000|2020-12-03 05:09:30|34921.3|34901.3|34921.3|34901.3|34921.3|34901.3|34921.3|34901.3|0
1606972180000|2020-12-03 05:09:40|||||||||1
1606972190000|2020-12-03 05:09:50|||||||||2
1606972200000|2020-12-03 05:10:00|34923.7|34903.7|34923.8|34903.8|34923.8|34903.8|34923.7|34903.7|0
1606972210000|2020-12-03 05:10:10|||||||||1
1606972230000|2020-12-03 05:10:30|||||||||2
1606972240000|2020-12-03 05:10:40|||||||||2
1606972270000|2020-12-03 05:11:10|34926.3|34906.3|34926.3|34906.3|34926.3|34906.3|34923.8|34903.8|3
1606972290000|2020-12-03 05:11:30|34923.8|34903.8|34926.3|34906.3|34926.3|34906.3|34923.8|34903.8|1
1606972310000|2020-12-03 05:11:50|34923.8|34903.8|34926.3|34906.3|34926.3|34906.3|34923.8|34903.8|4
1606972320000|2020-12-03 05:12:00|34928.7|34908.7|34928.8|34908.8|34928.8|34908.8|34928.7|34908.7|0
1606972330000|2020-12-03 05:12:10|34923.9|34903.9|34928.8|34908.8|34928.8|34908.8|34923.8|34903.8|10
1606972340000|2020-12-03 05:12:20|||||||||1
1606972350000|2020-12-03 05:12:30|34926.4|34906.4|34926.4|34906.4|34926.4|34906.4|34926.4|34906.4|0
1606972360000|2020-12-03 05:12:40|34926.3|34906.3|34926.3|34906.3|34926.3|34906.3|34926.3|34906.3|1
1606972370000|2020-12-03 05:12:50|||||||||1
1606972390000|2020-12-03 05:13:10|34928.8|34908.8|34923.8|34903.8|34928.8|34908.8|34923.8|34903.8|2
1606972400000|2020-12-03 05:13:20|34926.3|34906.3|34923.8|34903.8|34926.3|34906.3|34923.8|34903.8|1
1606972410000|2020-12-03 05:13:30|||||||||1
1606972460000|2020-12-03 05:14:20|34928.8|34908.8|34926.3|34906.3|34928.8|34908.8|34926.3|34906.3|1
1606972490000|2020-12-03 05:14:50|34923.9|34903.9|34928.8|34908.8|34928.8|34908.8|34923.8|34903.8|1
1606972500000|2020-12-03 05:15:00|||||||||1
1606972510000|2020-12-03 05:15:10|34926.3|34906.3|34926.3|34906.3|34928.8|34908.8|34926.3|34906.3|1
1606972520000|2020-12-03 05:15:20|34926.2|34906.2|34928.8|34908.8|34928.8|34908.8|34923.8|34903.8|2
1606972540000|2020-12-03 05:15:40|34926.3|34906.3|34923.8|34903.8|34926.3|34906.3|34923.8|34903.8|1
1606972560000|2020-12-03 05:16:00|||||||||2
1606972570000|2020-12-03 05:16:10|34921.3|34901.3|34918.8|34898.8|34921.3|34901.3|34918.8|34898.8|0
1606972590000|2020-12-03 05:16:30|34918.6|34898.6|34916.2|34896.2|34918.6|34898.6|34913.8|34893.8|6
1606972600000|2020-12-03 05:16:40|34916.3|34896.3|34916.3|34896.3|34916.3|34896.3|34916.3|34896.3|0
1606972620000|2020-12-03 05:17:00|34913.9|34893.9|34913.8|34893.8|34913.9|34893.9|34913.8|34893.8|0
1606972690000|2020-12-03 05:18:10|34911.3|34891.3|34911.3|34891.3|34911.3|34891.3|34911.3|34891.3|5
1606972700000|2020-12-03 05:18:20|34913.7|34893.7|34913.8|34893.8|34913.8|34893.8|34913.7|34893.7|1
1606972720000|2020-12-03 05:18:40|||||||||1
1606972730000|2020-12-03 05:18:50|34911.4|34891.4|34908.8|34888.8|34911.4|34891.4|34908.8|34888.8|0
1606972750000|2020-12-03 05:19:10|34908.9|34888.9|34911.3|34891.3|34911.3|34891.3|34908.9|34888.9|1
1606972760000|2020-12-03 05:19:20|34913.8|34893.8|34913.8|34893.8|34913.8|34893.8|34913.8|34893.8|0
1606972770000|2020-12-03 05:19:30|||||||||1
1606972780000|2020-12-03 05:19:40|34911.3|34891.3|34911.3|34891.3|34911.3|34891.3|34911.3|34891.3|0
1606972790000|2020-12-03 05:19:50|34908.8|34888.8|34908.8|34888.8|34908.8|34888.8|34908.8|34888.8|0
1606972800000|2020-12-03 05:20:00|34913.8|34893.8|34913.8|34893.8|34913.8|34893.8|34913.8|34893.8|2
1606972810000|2020-12-03 05:20:10|34911.3|34891.3|34913.8|34893.8|34913.8|34893.8|34911.3|34891.3|2
1606972840000|2020-12-03 05:20:40|34913.6|34893.6|34908.8|34888.8|34913.6|34893.6|34908.8|34888.8|2
1606972850000|2020-12-03 05:20:50|34911.3|34891.3|34911.3|34891.3|34911.3|34891.3|34911.3|34891.3|0
1606972860000|2020-12-03 05:21:00|34908.8|34888.8|34908.8|34888.8|34908.8|34888.8|34908.8|34888.8|0
1606972870000|2020-12-03 05:21:10|34913.8|34893.8|34911.3|34891.3|34913.8|34893.8|34908.8|34888.8|3
1606972880000|2020-12-03 05:21:20|34908.8|34888.8|34908.8|34888.8|34908.8|34888.8|34908.8|34888.8|0
1606972920000|2020-12-03 05:22:00|34911.3|34891.3|34913.8|34893.8|34913.8|34893.8|34911.3|34891.3|2
1606972940000|2020-12-03 05:22:20|34908.8|34888.8|34908.8|34888.8|34908.8|34888.8|34908.8|34888.8|2
1606972980000|2020-12-03 05:23:00|||||||||6
1606973000000|2020-12-03 05:23:20|34908.7|34888.7|34901.3|34881.3|34908.7|34888.7|34901.3|34881.3|4
1606973010000|2020-12-03 05:23:30|34903.6|34883.6|34901.3|34881.3|34903.6|34883.6|34901.3|34881.3|4
1606973020000|2020-12-03 05:23:40|34901.4|34881.4|34901.3|34881.3|34903.8|34883.8|34901.3|34881.3|1
1606973030000|2020-12-03 05:23:50|34903.8|34883.8|34903.8|34883.8|34903.8|34883.8|34903.8|34883.8|0
1606973060000|2020-12-03 05:24:20|34901.3|34881.3|34903.8|34883.8|34903.8|34883.8|34901.3|34881.3|2
1606973070000|2020-12-03 05:24:30|||||||||1
1606973100000|2020-12-03 05:25:00|||||||||4
1606973110000|2020-12-03 05:25:10|||||||||6
1606973120000|2020-12-03 05:25:20|34906.3|34886.3|34908.8|34888.8|34908.8|34888.8|34906.3|34886.3|3
1606973140000|2020-12-03 05:25:40|||||||||1
1606973160000|2020-12-03 05:26:00|||||||||2
1606973210000|2020-12-03 05:26:50|||||||||1
1606973230000|2020-12-03 05:27:10|||||||||3
1606973250000|2020-12-03 05:27:30|34913.8|34893.8|34913.8|34893.8|34913.8|34893.8|34913.8|34893.8|2
1606973270000|2020-12-03 05:27:50|34908.8|34888.8|34908.8|34888.8|34908.8|34888.8|34908.8|34888.8|1
1606973310000|2020-12-03 05:28:30|34911.2|34891.2|34913.8|34893.8|34913.8|34893.8|34911.2|34891.2|1
1606973340000|2020-12-03 05:29:00|34911.4|34891.4|34911.3|34891.3|34911.4|34891.4|34911.3|34891.3|0
1606973350000|2020-12-03 05:29:10|34911.2|34891.2|34911.3|34891.3|34911.3|34891.3|34908.8|34888.8|1
1606973360000|2020-12-03 05:29:20|34913.7|34893.7|34913.8|34893.8|34913.8|34893.8|34913.7|34893.7|0
1606973370000|2020-12-03 05:29:30|34908.9|34888.9|34908.8|34888.8|34908.9|34888.9|34908.8|34888.8|1
1606973380000|2020-12-03 05:29:40|34913.8|34893.8|34913.8|34893.8|34913.8|34893.8|34913.8|34893.8|3
1606973390000|2020-12-03 05:29:50|34913.9|34893.9|34918.8|34898.8|34918.8|34898.8|34913.9|34893.9|6
1606973400000|2020-12-03 05:30:00|34923.6|34903.6|34923.8|34903.8|34941.2|34921.2|34923.6|34903.6|48
1606973410000|2020-12-03 05:30:10|34928.8|34908.8|34931.4|34911.4|34933.8|34913.8|34928.8|34908.8|19
1606973420000|2020-12-03 05:30:20|34933.8|34913.8|34928.8|34908.8|34933.8|34913.8|34926.3|34906.3|7
1606973430000|2020-12-03 05:30:30|34928.9|34908.9|34933.8|34913.8|34938.7|34918.7|34928.9|34908.9|21
1606973440000|2020-12-03 05:30:40|34934|34914|34943.8|34923.8|34943.8|34923.8|34934|34914|11
1606973450000|2020-12-03 05:30:50|34938.8|34918.8|34933.8|34913.8|34938.8|34918.8|34933.8|34913.8|9
1606973460000|2020-12-03 05:31:00|34936.2|34916.2|34938.8|34918.8|34938.8|34918.8|34933.8|34913.8|17
1606973470000|2020-12-03 05:31:10|34943.6|34923.6|34943.8|34923.8|34943.8|34923.8|34941.3|34921.3|7
1606973480000|2020-12-03 05:31:20|34948.7|34928.7|34951.3|34931.3|34951.3|34931.3|34946.3|34926.3|18
1606973490000|2020-12-03 05:31:30|34953.8|34933.8|34953.8|34933.8|34953.8|34933.8|34953.8|34933.8|11
1606973500000|2020-12-03 05:31:40|34951.4|34931.4|34953.8|34933.8|34953.8|34933.8|34951.3|34931.3|11
1606973510000|2020-12-03 05:31:50|||||||||9
1606973530000|2020-12-03 05:32:10|||||||||1
1606973540000|2020-12-03 05:32:20|34956.2|34936.2|34953.8|34933.8|34956.2|34936.2|34953.8|34933.8|3
1606973550000|2020-12-03 05:32:30|||||||||7
1606973560000|2020-12-03 05:32:40|34953.7|34933.7|34946.3|34926.3|34953.8|34933.8|34946.3|34926.3|13
1606973570000|2020-12-03 05:32:50|34948.7|34928.7|34948.8|34928.8|34953.8|34933.8|34948.7|34928.7|11
1606973580000|2020-12-03 05:33:00|34951.3|34931.3|34948.8|34928.8|34951.3|34931.3|34948.8|34928.8|8
1606973590000|2020-12-03 05:33:10|34946.4|34926.4|34943.8|34923.8|34946.4|34926.4|34943.8|34923.8|7
1606973600000|2020-12-03 05:33:20|34941.4|34921.4|34943.8|34923.8|34943.8|34923.8|34941.3|34921.3|7
1606973620000|2020-12-03 05:33:40|34943.7|34923.7|34943.8|34923.8|34943.8|34923.8|34943.7|34923.7|15
1606973630000|2020-12-03 05:33:50|34941.4|34921.4|34938.8|34918.8|34943.7|34923.7|34938.8|34918.8|4
1606973640000|2020-12-03 05:34:00|34938.9|34918.9|34938.8|34918.8|34938.9|34918.9|34938.8|34918.8|5
1606973650000|2020-12-03 05:34:10|34936.4|34916.4|34936.4|34916.4|34936.4|34916.4|34936.4|34916.4|6
1606973670000|2020-12-03 05:34:30|34936.3|34916.3|34933.8|34913.8|34936.3|34916.3|34931.3|34911.3|9
1606973680000|2020-12-03 05:34:40|34931.3|34911.3|34928.8|34908.8|34933.8|34913.8|34928.8|34908.8|2
1606973690000|2020-12-03 05:34:50|34933.6|34913.6|34931.2|34911.2|34933.8|34913.8|34928.8|34908.8|2
1606973700000|2020-12-03 05:35:00|34931.3|34911.3|34933.8|34913.8|34933.8|34913.8|34931.3|34911.3|4
1606973720000|2020-12-03 05:35:20|34938.8|34918.8|34938.8|34918.8|34938.8|34918.8|34938.8|34918.8|2
1606973730000|2020-12-03 05:35:30|34941.2|34921.2|34941.3|34921.3|34941.3|34921.3|34938.8|34918.8|3
1606973750000|2020-12-03 05:35:50|34943.8|34923.8|34946.3|34926.3|34946.3|34926.3|34943.8|34923.8|8
1606973760000|2020-12-03 05:36:00|34946.4|34926.4|34946.3|34926.3|34948.8|34928.8|34946.3|34926.3|2
1606973780000|2020-12-03 05:36:20|||||||||3
1606973790000|2020-12-03 05:36:30|34948.7|34928.7|34948.8|34928.8|34948.8|34928.8|34948.7|34928.7|0
1606973800000|2020-12-03 05:36:40|34946.3|34926.3|34946.3|34926.3|34946.3|34926.3|34946.3|34926.3|4
1606973820000|2020-12-03 05:37:00|34948.7|34928.7|34948.9|34928.9|34948.9|34928.9|34948.7|34928.7|5
1606973830000|2020-12-03 05:37:10|34951.4|34931.4|34951.4|34931.4|34951.4|34931.4|34951.4|34931.4|3
1606973840000|2020-12-03 05:37:20|34953.8|34933.8|34956.2|34936.2|34956.3|34936.3|34953.8|34933.8|1
1606973850000|2020-12-03 05:37:30|34958.7|34938.7|34956.2|34936.2|34958.7|34938.7|34956.2|34936.2|5
1606973860000|2020-12-03 05:37:40|34953.8|34933.8|34956.3|34936.3|34956.3|34936.3|34953.8|34933.8|3
1606973870000|2020-12-03 05:37:50|34953.8|34933.8|34953.8|34933.8|34953.8|34933.8|34951.4|34931.4|0
1606973880000|2020-12-03 05:38:00|34956.3|34936.3|34956.3|34936.3|34956.3|34936.3|34956.2|34936.2|4
1606973900000|2020-12-03 05:38:20|34958.8|34938.8|34958.8|34938.8|34958.8|34938.8|34958.8|34938.8|4
1606973910000|2020-12-03 05:38:30|34963.6|34943.6|34966.3|34946.3|34968.7|34948.7|34963.6|34943.6|25
1606973920000|2020-12-03 05:38:40|34968.7|34948.7|34976.1|34956.1|34976.1|34956.1|34968.7|34948.7|6
1606973930000|2020-12-03 05:38:50|34976.2|34956.2|34978.7|34958.7|34978.7|34958.7|34976.2|34956.2|0
1606973940000|2020-12-03 05:39:00|34976.3|34956.3|34978.8|34958.8|34978.8|34958.8|34973.8|34953.8|9
1606973950000|2020-12-03 05:39:10|34983.8|34963.8|34981.3|34961.3|34983.8|34963.8|34981.3|34961.3|26
1606973960000|2020-12-03 05:39:20|34983.7|34963.7|34988.8|34968.8|34988.8|34968.8|34981.3|34961.3|9
1606973970000|2020-12-03 05:39:30|34988.7|34968.7|34988.8|34968.8|34988.8|34968.8|34986.3|34966.3|18
1606973980000|2020-12-03 05:39:40|||||||||2
1606973990000|2020-12-03 05:39:50|34986.3|34966.3|34986.3|34966.3|34988.8|34968.8|34986.3|34966.3|7
1606974000000|2020-12-03 05:40:00|34988.8|34968.8|34988.8|34968.8|34988.9|34968.9|34988.8|34968.8|7
1606974010000|2020-12-03 05:40:10|34988.7|34968.7|34981.3|34961.3|34988.7|34968.7|34981.3|34961.3|12
1606974020000|2020-12-03 05:40:20|||||||||2
1606974030000|2020-12-03 05:40:30|34978.9|34958.9|34978.8|34958.8|34978.9|34958.9|34978.8|34958.8|16
1606974040000|2020-12-03 05:40:40|34976.2|34956.2|34971.4|34951.4|34976.2|34956.2|34971.4|34951.4|12
1606974050000|2020-12-03 05:40:50|34973.7|34953.7|34971.3|34951.3|34973.8|34953.8|34968.8|34948.8|4
1606974060000|2020-12-03 05:41:00|34968.8|34948.8|34971.3|34951.3|34971.3|34951.3|34968.8|34948.8|1
1606974070000|2020-12-03 05:41:10|34973.7|34953.7|34973.8|34953.8|34973.8|34953.8|34973.7|34953.7|0
1606974080000|2020-12-03 05:41:20|34971.3|34951.3|34971.3|34951.3|34971.3|34951.3|34971.3|34951.3|0
1606974090000|2020-12-03 05:41:30|34968.9|34948.9|34968.8|34948.8|34968.9|34948.9|34968.8|34948.8|0
1606974100000|2020-12-03 05:41:40|34964|34944|34964|34944|34964|34944|34964|34944|6
1606974110000|2020-12-03 05:41:50|34966.4|34946.4|34966.4|34946.4|34966.4|34946.4|34966.4|34946.4|2
1606974120000|2020-12-03 05:42:00|34968.8|34948.8|34968.8|34948.8|34968.8|34948.8|34968.8|34948.8|0
1606974130000|2020-12-03 05:42:10|||||||||2
1606974140000|2020-12-03 05:42:20|34971.3|34951.3|34971.3|34951.3|34971.3|34951.3|34968.8|34948.8|2
1606974150000|2020-12-03 05:42:30|34973.8|34953.8|34973.8|34953.8|34973.8|34953.8|34973.8|34953.8|0
1606974160000|2020-12-03 05:42:40|34968.8|34948.8|34968.8|34948.8|34968.8|34948.8|34968.8|34948.8|2
1606974170000|2020-12-03 05:42:50|||||||||2
1606974180000|2020-12-03 05:43:00|34966.3|34946.3|34966.3|34946.3|34966.3|34946.3|34966.3|34946.3|3
1606974210000|2020-12-03 05:43:30|34968.8|34948.8|34968.8|34948.8|34968.8|34948.8|34968.8|34948.8|1
1606974230000|2020-12-03 05:43:50|||||||||1
1606974240000|2020-12-03 05:44:00|34963.9|34943.9|34963.9|34943.9|34963.9|34943.9|34963.9|34943.9|3
1606974250000|2020-12-03 05:44:10|||||||||3
1606974270000|2020-12-03 05:44:30|34963.8|34943.8|34963.8|34943.8|34963.8|34943.8|34963.8|34943.8|13
1606974280000|2020-12-03 05:44:40|34958.9|34938.9|34961.3|34941.3|34963.8|34943.8|34958.8|34938.8|5
1606974290000|2020-12-03 05:44:50|34958.8|34938.8|34963.8|34943.8|34963.8|34943.8|34958.8|34938.8|2
1606974300000|2020-12-03 05:45:00|34961.4|34941.4|34958.8|34938.8|34961.4|34941.4|34958.8|34938.8|0
1606974310000|2020-12-03 05:45:10|||||||||9
1606974320000|2020-12-03 05:45:20|34956.4|34936.4|34958.8|34938.8|34958.8|34938.8|34956.3|34936.3|0
1606974330000|2020-12-03 05:45:30|34956.4|34936.4|34953.8|34933.8|34956.4|34936.4|34951.3|34931.3|12
1606974340000|2020-12-03 05:45:40|34956.2|34936.2|34956.3|34936.3|34956.3|34936.3|34956.2|34936.2|4
1606974350000|2020-12-03 05:45:50|34953.9|34933.9|34956.3|34936.3|34958.8|34938.8|34953.8|34933.8|3
1606974360000|2020-12-03 05:46:00|34958.8|34938.8|34958.8|34938.8|34958.8|34938.8|34958.8|34938.8|2
1606974370000|2020-12-03 05:46:10|34961.3|34941.3|34961.3|34941.3|34961.3|34941.3|34958.8|34938.8|1
1606974380000|2020-12-03 05:46:20|34958.8|34938.8|34961.3|34941.3|34961.3|34941.3|34958.8|34938.8|2
1606974390000|2020-12-03 05:46:30|34958.8|34938.8|34958.8|34938.8|34958.8|34938.8|34958.8|34938.8|0
1606974420000|2020-12-03 05:47:00|||||||||1
1606974430000|2020-12-03 05:47:10|||||||||2
1606974440000|2020-12-03 05:47:20|34958.7|34938.7|34953.8|34933.8|34958.7|34938.7|34953.7|34933.7|9
1606974450000|2020-12-03 05:47:30|34953.7|34933.7|34953.8|34933.8|34953.8|34933.8|34948.8|34928.8|5
1606974460000|2020-12-03 05:47:40|34953.7|34933.7|34948.8|34928.8|34953.7|34933.7|34948.8|34928.8|0
1606974470000|2020-12-03 05:47:50|||||||||2
1606974480000|2020-12-03 05:48:00|34946.4|34926.4|34946.4|34926.4|34946.4|34926.4|34946.4|34926.4|1
1606974490000|2020-12-03 05:48:10|34946.3|34926.3|34946.3|34926.3|34946.3|34926.3|34946.3|34926.3|0
1606974500000|2020-12-03 05:48:20|34943.8|34923.8|34943.8|34923.8|34943.8|34923.8|34943.8|34923.8|15
1606974510000|2020-12-03 05:48:30|||||||||2
1606974520000|2020-12-03 05:48:40|34938.8|34918.8|34938.8|34918.8|34938.8|34918.8|34938.8|34918.8|2
1606974530000|2020-12-03 05:48:50|34933.8|34913.8|34933.8|34913.8|34938.8|34918.8|34933.8|34913.8|6
1606974540000|2020-12-03 05:49:00|34933.9|34913.9|34933.8|34913.8|34936.3|34916.3|34933.8|34913.8|4
1606974550000|2020-12-03 05:49:10|34928.8|34908.8|34926.3|34906.3|34928.8|34908.8|34926.3|34906.3|3
1606974560000|2020-12-03 05:49:20|34923.8|34903.8|34923.8|34903.8|34923.8|34903.8|34923.8|34903.8|2
1606974570000|2020-12-03 05:49:30|||||||||6
1606974580000|2020-12-03 05:49:40|34921.4|34901.4|34913.9|34893.9|34921.4|34901.4|34913.9|34893.9|11
1606974590000|2020-12-03 05:49:50|34916.4|34896.4|34918.8|34898.8|34918.8|34898.8|34916.4|34896.4|5
1606974600000|2020-12-03 05:50:00|34916.4|34896.4|34911.3|34891.3|34916.4|34896.4|34908.9|34888.9|27
1606974610000|2020-12-03 05:50:10|34913.7|34893.7|34908.8|34888.8|34913.8|34893.8|34908.8|34888.8|9
1606974620000|2020-12-03 05:50:20|||||||||9
1606974640000|2020-12-03 05:50:40|34911.2|34891.2|34911.2|34891.2|34911.2|34891.2|34911.2|34891.2|0
1606974650000|2020-12-03 05:50:50|34911.3|34891.3|34913.8|34893.8|34913.8|34893.8|34908.8|34888.8|3
1606974660000|2020-12-03 05:51:00|34918.8|34898.8|34923.8|34903.8|34923.8|34903.8|34918.8|34898.8|5
1606974670000|2020-12-03 05:51:10|||||||||3
1606974680000|2020-12-03 05:51:20|||||||||1
1606974690000|2020-12-03 05:51:30|34921.4|34901.4|34923.8|34903.8|34923.8|34903.8|34919|34899|8
1606974700000|2020-12-03 05:51:40|34923.6|34903.6|34933.8|34913.8|34933.8|34913.8|34918.8|34898.8|17
1606974710000|2020-12-03 05:51:50|34936.2|34916.2|34933.8|34913.8|34938.8|34918.8|34933.8|34913.8|0
1606974720000|2020-12-03 05:52:00|34931.4|34911.4|34933.8|34913.8|34933.8|34913.8|34931.4|34911.4|0
1606974730000|2020-12-03 05:52:10|34931.4|34911.4|34931.3|34911.3|34931.4|34911.4|34931.3|34911.3|2
1606974750000|2020-12-03 05:52:30|34928.9|34908.9|34928.9|34908.9|34928.9|34908.9|34928.9|34908.9|0
1606974760000|2020-12-03 05:52:40|34926.5|34906.5|34918.8|34898.8|34926.5|34906.5|34918.8|34898.8|21
1606974770000|2020-12-03 05:52:50|34916.2|34896.2|34916.3|34896.3|34916.3|34896.3|34916.2|34896.2|1
1606974780000|2020-12-03 05:53:00|34918.8|34898.8|34913.8|34893.8|34918.8|34898.8|34913.8|34893.8|1
1606974790000|2020-12-03 05:53:10|34918.8|34898.8|34918.8|34898.8|34918.8|34898.8|34918.8|34898.8|5
1606974800000|2020-12-03 05:53:20|34921.3|34901.3|34923.8|34903.8|34923.8|34903.8|34921.3|34901.3|0
1606974810000|2020-12-03 05:53:30|||||||||2
1606974820000|2020-12-03 05:53:40|34923.9|34903.9|34931.3|34911.3|34931.3|34911.3|34923.9|34903.9|2
1606974830000|2020-12-03 05:53:50|34933.7|34913.7|34928.8|34908.8|34933.8|34913.8|34928.8|34908.8|1
1606974840000|2020-12-03 05:54:00|34929|34909|34933.8|34913.8|34933.8|34913.8|34929|34909|6
1606974850000|2020-12-03 05:54:10|||||||||1
1606974860000|2020-12-03 05:54:20|||||||||2
1606974880000|2020-12-03 05:54:40|34931.3|34911.3|34933.8|34913.8|34933.8|34913.8|34931.3|34911.3|10
1606974910000|2020-12-03 05:55:10|||||||||2
1606974920000|2020-12-03 05:55:20|34931.3|34911.3|34931.3|34911.3|34931.3|34911.3|34931.3|34911.3|1
1606974930000|2020-12-03 05:55:30|34928.8|34908.8|34928.8|34908.8|34928.8|34908.8|34928.8|34908.8|3
1606974940000|2020-12-03 05:55:40|34926.3|34906.3|34926.3|34906.3|34926.3|34906.3|34926.3|34906.3|2
1606974950000|2020-12-03 05:55:50|34928.7|34908.7|34928.9|34908.9|34928.9|34908.9|34928.7|34908.7|4
1606974960000|2020-12-03 05:56:00|34931.3|34911.3|34946.2|34926.2|34946.2|34926.2|34931.3|34911.3|13
1606974970000|2020-12-03 05:56:10|34948.7|34928.7|34946.3|34926.3|34948.8|34928.8|34943.8|34923.8|2
1606974980000|2020-12-03 05:56:20|34943.9|34923.9|34943.8|34923.8|34943.9|34923.9|34943.8|34923.8|0
1606974990000|2020-12-03 05:56:30|34941.3|34921.3|34941.3|34921.3|34941.3|34921.3|34941.3|34921.3|7
1606975000000|2020-12-03 05:56:40|34943.7|34923.7|34943.8|34923.8|34943.8|34923.8|34938.8|34918.8|2
1606975030000|2020-12-03 05:57:10|||||||||1
1606975040000|2020-12-03 05:57:20|34943.7|34923.7|34941.3|34921.3|34943.7|34923.7|34941.3|34921.3|6
1606975060000|2020-12-03 05:57:40|34938.8|34918.8|34938.8|34918.8|34938.8|34918.8|34938.8|34918.8|1
1606975070000|2020-12-03 05:57:50|34936.3|34916.3|34936.3|34916.3|34936.3|34916.3|34936.3|34916.3|1
1606975080000|2020-12-03 05:58:00|34933.9|34913.9|34933.8|34913.8|34933.9|34913.9|34933.8|34913.8|1
1606975090000|2020-12-03 05:58:10|34931.3|34911.3|34933.8|34913.8|34933.8|34913.8|34931.3|34911.3|0
1606975100000|2020-12-03 05:58:20|34936.3|34916.3|34936.3|34916.3|34936.3|34916.3|34936.3|34916.3|0
1606975110000|2020-12-03 05:58:30|34938.7|34918.7|34938.8|34918.8|34941.3|34921.3|34938.7|34918.7|1
1606975120000|2020-12-03 05:58:40|34941.3|34921.3|34938.8|34918.8|34941.3|34921.3|34938.8|34918.8|0
1606975130000|2020-12-03 05:58:50|34941.3|34921.3|34938.8|34918.8|34941.3|34921.3|34938.8|34918.8|2
1606975140000|2020-12-03 05:59:00|||||||||3
1606975150000|2020-12-03 05:59:10|34931.4|34911.4|34938.8|34918.8|34938.8|34918.8|34931.3|34911.3|20
1606975160000|2020-12-03 05:59:20|34938.9|34918.9|34943.8|34923.8|34943.8|34923.8|34938.8|34918.8|6
1606975180000|2020-12-03 05:59:40|||||||||1
1606975190000|2020-12-03 05:59:50|34946.3|34926.3|34943.8|34923.8|34946.3|34926.3|34943.8|34923.8|7
1606975200000|2020-12-03 06:00:00|34939|34919|34928.8|34908.8|34941.4|34921.4|34928.8|34908.8|6
1606975210000|2020-12-03 06:00:10|34928.9|34908.9|34933.8|34913.8|34933.8|34913.8|34928.9|34908.9|6
1606975220000|2020-12-03 06:00:20|34936.3|34916.3|34936.3|34916.3|34936.3|34916.3|34936.3|34916.3|2
1606975230000|2020-12-03 06:00:30|||||||||6
1606975240000|2020-12-03 06:00:40|34938.7|34918.7|34933.8|34913.8|34938.8|34918.8|34933.8|34913.8|12
1606975250000|2020-12-03 06:00:50|34928.9|34908.9|34933.8|34913.8|34933.8|34913.8|34928.8|34908.8|38
1606975260000|2020-12-03 06:01:00|34931.3|34911.3|34928.8|34908.8|34931.3|34911.3|34928.8|34908.8|1
1606975270000|2020-12-03 06:01:10|34933.8|34913.8|34928.8|34908.8|34933.8|34913.8|34928.8|34908.8|1
1606975280000|2020-12-03 06:01:20|34928.9|34908.9|34931.3|34911.3|34931.3|34911.3|34928.8|34908.8|3
1606975290000|2020-12-03 06:01:30|34928.8|34908.8|34928.8|34908.8|34928.8|34908.8|34928.8|34908.8|0
1606975300000|2020-12-03 06:01:40|34926.4|34906.4|34921.3|34901.3|34926.4|34906.4|34921.3|34901.3|3
1606975310000|2020-12-03 06:01:50|34918.8|34898.8|34913.8|34893.8|34918.8|34898.8|34913.8|34893.8|14
1606975320000|2020-12-03 06:02:00|34911.4|34891.4|34901.4|34881.4|34911.4|34891.4|34901.4|34881.4|20
1606975330000|2020-12-03 06:02:10|34899|34879|34893.8|34873.8|34899|34879|34893.8|34873.8|14
1606975340000|2020-12-03 06:02:20|34891.4|34871.4|34891.3|34871.3|34891.4|34871.4|34886.4|34866.4|8
1606975350000|2020-12-03 06:02:30|34888.9|34868.9|34881.3|34861.3|34888.9|34868.9|34881.3|34861.3|16
1606975360000|2020-12-03 06:02:40|34883.8|34863.8|34881.3|34861.3|34883.8|34863.8|34878.8|34858.8|13
1606975370000|2020-12-03 06:02:50|34878.8|34858.8|34871.3|34851.3|34878.8|34858.8|34871.3|34851.3|20
1606975380000|2020-12-03 06:03:00|34868.8|34848.8|34858.8|34838.8|34868.8|34848.8|34853.9|34833.9|52
1606975390000|2020-12-03 06:03:10|34863.8|34843.8|34868.8|34848.8|34868.8|34848.8|34861.3|34841.3|8
1606975400000|2020-12-03 06:03:20|34869|34849|34878.8|34858.8|34878.8|34858.8|34869|34849|26
1606975410000|2020-12-03 06:03:30|34881.2|34861.2|34881.4|34861.4|34883.8|34863.8|34878.8|34858.8|7
1606975420000|2020-12-03 06:03:40|34881.3|34861.3|34881.3|34861.3|34883.8|34863.8|34878.8|34858.8|9
1606975430000|2020-12-03 06:03:50|34878.9|34858.9|34873.8|34853.8|34878.9|34858.9|34871.4|34851.4|9
1606975440000|2020-12-03 06:04:00|34868.8|34848.8|34868.8|34848.8|34871.3|34851.3|34868.8|34848.8|18
1606975450000|2020-12-03 06:04:10|||||||||1
1606975460000|2020-12-03 06:04:20|34871.3|34851.3|34876.3|34856.3|34876.3|34856.3|34871.3|34851.3|5
1606975470000|2020-12-03 06:04:30|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|1
1606975480000|2020-12-03 06:04:40|34873.8|34853.8|34868.8|34848.8|34873.8|34853.8|34866.3|34846.3|37
1606975490000|2020-12-03 06:04:50|34871.2|34851.2|34876.3|34856.3|34878.8|34858.8|34871.2|34851.2|39
1606975500000|2020-12-03 06:05:00|34878.7|34858.7|34878.8|34858.8|34881.3|34861.3|34878.7|34858.7|21
1606975510000|2020-12-03 06:05:10|34883.8|34863.8|34876.3|34856.3|34883.8|34863.8|34876.3|34856.3|19
1606975520000|2020-12-03 06:05:20|34878.7|34858.7|34878.8|34858.8|34878.8|34858.8|34873.8|34853.8|32
1606975530000|2020-12-03 06:05:30|34883.7|34863.7|34886.3|34866.3|34886.3|34866.3|34883.7|34863.7|9
1606975540000|2020-12-03 06:05:40|34883.8|34863.8|34881.3|34861.3|34883.8|34863.8|34881.3|34861.3|11
1606975550000|2020-12-03 06:05:50|34878.9|34858.9|34873.8|34853.8|34878.9|34858.9|34873.8|34853.8|35
1606975560000|2020-12-03 06:06:00|34871.3|34851.3|34873.8|34853.8|34873.8|34853.8|34868.8|34848.8|22
1606975570000|2020-12-03 06:06:10|34878.8|34858.8|34888.8|34868.8|34888.8|34868.8|34878.8|34858.8|15
1606975580000|2020-12-03 06:06:20|34891.3|34871.3|34898.8|34878.8|34898.8|34878.8|34891.3|34871.3|27
1606975590000|2020-12-03 06:06:30|34893.8|34873.8|34893.8|34873.8|34893.8|34873.8|34891.4|34871.4|16
1606975600000|2020-12-03 06:06:40|34891.4|34871.4|34888.8|34868.8|34891.4|34871.4|34888.8|34868.8|7
1606975610000|2020-12-03 06:06:50|34891.2|34871.2|34908.8|34888.8|34908.8|34888.8|34891.2|34871.2|10
1606975620000|2020-12-03 06:07:00|34911.3|34891.3|34913.9|34893.9|34918.7|34898.7|34911.3|34891.3|15
1606975630000|2020-12-03 06:07:10|34913.8|34893.8|34903.9|34883.9|34913.8|34893.8|34903.9|34883.9|14
1606975640000|2020-12-03 06:07:20|34906.3|34886.3|34908.8|34888.8|34908.8|34888.8|34903.8|34883.8|6
1606975650000|2020-12-03 06:07:30|34903.8|34883.8|34903.8|34883.8|34903.8|34883.8|34903.8|34883.8|6
1606975660000|2020-12-03 06:07:40|34906.3|34886.3|34903.8|34883.8|34911.3|34891.3|34903.8|34883.8|26
1606975670000|2020-12-03 06:07:50|34903.7|34883.7|34898.8|34878.8|34903.7|34883.7|34896.3|34876.3|8
1606975680000|2020-12-03 06:08:00|34893.8|34873.8|34896.3|34876.3|34896.3|34876.3|34893.8|34873.8|9
1606975690000|2020-12-03 06:08:10|34898.7|34878.7|34901.3|34881.3|34903.7|34883.7|34898.7|34878.7|3
1606975700000|2020-12-03 06:08:20|34903.8|34883.8|34908.8|34888.8|34908.8|34888.8|34903.8|34883.8|11
1606975710000|2020-12-03 06:08:30|34911.2|34891.2|34911.3|34891.3|34911.3|34891.3|34911.2|34891.2|0
1606975720000|2020-12-03 06:08:40|34908.8|34888.8|34908.8|34888.8|34908.8|34888.8|34908.8|34888.8|2
1606975730000|2020-12-03 06:08:50|34906.4|34886.4|34893.8|34873.8|34906.4|34886.4|34893.8|34873.8|11
1606975740000|2020-12-03 06:09:00|34891.2|34871.2|34893.8|34873.8|34893.8|34873.8|34888.8|34868.8|16
1606975750000|2020-12-03 06:09:10|34896.2|34876.2|34898.8|34878.8|34898.8|34878.8|34893.8|34873.8|10
1606975760000|2020-12-03 06:09:20|34901.3|34881.3|34906.3|34886.3|34906.3|34886.3|34901.3|34881.3|3
1606975770000|2020-12-03 06:09:30|34908.8|34888.8|34908.8|34888.8|34908.9|34888.9|34908.8|34888.8|11
1606975780000|2020-12-03 06:09:40|34911.2|34891.2|34913.8|34893.8|34913.8|34893.8|34908.8|34888.8|6
1606975790000|2020-12-03 06:09:50|34913.7|34893.7|34911.3|34891.3|34913.7|34893.7|34911.3|34891.3|3
1606975800000|2020-12-03 06:10:00|34908.8|34888.8|34903.8|34883.8|34908.8|34888.8|34903.8|34883.8|3
1606975810000|2020-12-03 06:10:10|34901.4|34881.4|34901.3|34881.3|34901.4|34881.4|34896.4|34876.4|12
1606975820000|2020-12-03 06:10:20|34898.8|34878.8|34898.8|34878.8|34898.8|34878.8|34898.7|34878.7|6
1606975830000|2020-12-03 06:10:30|34898.9|34878.9|34898.8|34878.8|34898.9|34878.9|34898.8|34878.8|4
1606975840000|2020-12-03 06:10:40|34903.6|34883.6|34903.8|34883.8|34903.8|34883.8|34903.6|34883.6|2
1606975860000|2020-12-03 06:11:00|||||||||2
1606975870000|2020-12-03 06:11:10|34903.9|34883.9|34903.8|34883.8|34906.3|34886.3|34903.8|34883.8|0
1606975880000|2020-12-03 06:11:20|34906.3|34886.3|34906.3|34886.3|34906.3|34886.3|34903.9|34883.9|0
1606975890000|2020-12-03 06:11:30|34903.8|34883.8|34908.8|34888.8|34908.8|34888.8|34903.8|34883.8|9
1606975900000|2020-12-03 06:11:40|34913.7|34893.7|34913.8|34893.8|34916.2|34896.2|34913.7|34893.7|14
1606975910000|2020-12-03 06:11:50|34916.3|34896.3|34918.8|34898.8|34923.7|34903.7|34916.3|34896.3|17
1606975920000|2020-12-03 06:12:00|34921.3|34901.3|34918.8|34898.8|34921.3|34901.3|34918.8|34898.8|4
1606975940000|2020-12-03 06:12:20|34916.3|34896.3|34918.8|34898.8|34918.8|34898.8|34913.8|34893.8|11
1606975950000|2020-12-03 06:12:30|||||||||3
1606975960000|2020-12-03 06:12:40|34916.3|34896.3|34916.3|34896.3|34916.3|34896.3|34916.3|34896.3|2
1606975970000|2020-12-03 06:12:50|34918.7|34898.7|34918.8|34898.8|34918.8|34898.8|34916.3|34896.3|1
1606975980000|2020-12-03 06:13:00|34916.3|34896.3|34916.3|34896.3|34916.3|34896.3|34916.3|34896.3|3
1606975990000|2020-12-03 06:13:10|34913.9|34893.9|34913.8|34893.8|34913.9|34893.9|34913.8|34893.8|5
1606976000000|2020-12-03 06:13:20|34908.9|34888.9|34908.9|34888.9|34908.9|34888.9|34908.9|34888.9|3
1606976010000|2020-12-03 06:13:30|34906.5|34886.5|34908.9|34888.9|34908.9|34888.9|34906.4|34886.4|2
1606976020000|2020-12-03 06:13:40|34908.8|34888.8|34903.9|34883.9|34908.8|34888.8|34903.9|34883.9|1
1606976030000|2020-12-03 06:13:50|34908.8|34888.8|34906.3|34886.3|34908.8|34888.8|34906.3|34886.3|2
1606976040000|2020-12-03 06:14:00|34908.7|34888.7|34908.8|34888.8|34908.8|34888.8|34908.7|34888.7|2
1606976050000|2020-12-03 06:14:10|||||||||1
1606976060000|2020-12-03 06:14:20|||||||||1
1606976070000|2020-12-03 06:14:30|34911.3|34891.3|34916.2|34896.2|34916.2|34896.2|34911.3|34891.3|3
1606976080000|2020-12-03 06:14:40|34916.3|34896.3|34918.7|34898.7|34918.7|34898.7|34916.3|34896.3|2
1606976090000|2020-12-03 06:14:50|34916.2|34896.2|34916.2|34896.2|34916.2|34896.2|34916.2|34896.2|3
1606976100000|2020-12-03 06:15:00|34918.6|34898.6|34918.7|34898.7|34918.7|34898.7|34918.6|34898.6|0
1606976110000|2020-12-03 06:15:10|34916.2|34896.2|34918.7|34898.7|34918.7|34898.7|34916.2|34896.2|0
1606976120000|2020-12-03 06:15:20|34918.8|34898.8|34923.8|34903.8|34923.8|34903.8|34918.8|34898.8|8
1606976130000|2020-12-03 06:15:30|34926.3|34906.3|34928.8|34908.8|34928.8|34908.8|34923.8|34903.8|5
1606976140000|2020-12-03 06:15:40|34926.3|34906.3|34928.8|34908.8|34928.8|34908.8|34923.8|34903.8|4
1606976150000|2020-12-03 06:15:50|34931.2|34911.2|34931.2|34911.2|34931.2|34911.2|34931.2|34911.2|6
1606976160000|2020-12-03 06:16:00|34933.6|34913.6|34936.2|34916.2|34938.7|34918.7|34933.6|34913.6|18
1606976170000|2020-12-03 06:16:10|34933.8|34913.8|34938.8|34918.8|34938.8|34918.8|34933.8|34913.8|7
1606976180000|2020-12-03 06:16:20|34936.3|34916.3|34938.8|34918.8|34938.8|34918.8|34936.3|34916.3|0
1606976190000|2020-12-03 06:16:30|34941.2|34921.2|34946.3|34926.3|34946.3|34926.3|34938.8|34918.8|13
1606976200000|2020-12-03 06:16:40|34948.7|34928.7|34953.8|34933.8|34953.8|34933.8|34948.7|34928.7|20
1606976210000|2020-12-03 06:16:50|34953.7|34933.7|34953.7|34933.7|34953.7|34933.7|34953.7|34933.7|1
1606976220000|2020-12-03 06:17:00|34953.8|34933.8|34948.8|34928.8|34953.8|34933.8|34948.8|34928.8|6
1606976230000|2020-12-03 06:17:10|34951.3|34931.3|34948.8|34928.8|34953.7|34933.7|34948.8|34928.8|3
1606976240000|2020-12-03 06:17:20|||||||||1
1606976250000|2020-12-03 06:17:30|34946.4|34926.4|34946.3|34926.3|34948.8|34928.8|34946.3|34926.3|5
1606976260000|2020-12-03 06:17:40|34948.8|34928.8|34948.8|34928.8|34948.8|34928.8|34948.8|34928.8|11
1606976270000|2020-12-03 06:17:50|34948.7|34928.7|34943.8|34923.8|34948.7|34928.7|34943.8|34923.8|5
1606976280000|2020-12-03 06:18:00|34941.4|34921.4|34936.4|34916.4|34941.4|34921.4|34936.4|34916.4|5
1606976290000|2020-12-03 06:18:10|34934|34914|34933.8|34913.8|34934|34914|34929|34909|17
1606976300000|2020-12-03 06:18:20|34931.3|34911.3|34931.3|34911.3|34931.3|34911.3|34928.9|34908.9|4
1606976310000|2020-12-03 06:18:30|34933.8|34913.8|34928.8|34908.8|34933.8|34913.8|34928.8|34908.8|6
1606976320000|2020-12-03 06:18:40|||||||||11
1606976330000|2020-12-03 06:18:50|34926.3|34906.3|34923.8|34903.8|34926.3|34906.3|34923.8|34903.8|7
1606976340000|2020-12-03 06:19:00|34918.8|34898.8|34918.8|34898.8|34918.8|34898.8|34918.8|34898.8|10
1606976350000|2020-12-03 06:19:10|34923.8|34903.8|34923.8|34903.8|34923.8|34903.8|34923.8|34903.8|7
1606976360000|2020-12-03 06:19:20|34931.3|34911.3|34928.8|34908.8|34933.8|34913.8|34928.8|34908.8|8
1606976380000|2020-12-03 06:19:40|34931.3|34911.3|34933.8|34913.8|34933.8|34913.8|34931.3|34911.3|0
1606976390000|2020-12-03 06:19:50|34936.3|34916.3|34933.9|34913.9|34936.3|34916.3|34933.9|34913.9|3
1606976400000|2020-12-03 06:20:00|34933.8|34913.8|34933.8|34913.8|34938.7|34918.7|34933.8|34913.8|3
1606976410000|2020-12-03 06:20:10|34936.2|34916.2|34936.3|34916.3|34936.3|34916.3|34936.2|34916.2|0
1606976420000|2020-12-03 06:20:20|34938.8|34918.8|34938.8|34918.8|34938.8|34918.8|34938.8|34918.8|0
1606976430000|2020-12-03 06:20:30|34936.3|34916.3|34936.3|34916.3|34938.8|34918.8|34936.3|34916.3|5
1606976440000|2020-12-03 06:20:40|34938.8|34918.8|34938.8|34918.8|34938.8|34918.8|34938.8|34918.8|0
1606976450000|2020-12-03 06:20:50|34936.3|34916.3|34933.8|34913.8|34936.3|34916.3|34933.8|34913.8|1
1606976460000|2020-12-03 06:21:00|||||||||1
1606976470000|2020-12-03 06:21:10|34928.8|34908.8|34928.8|34908.8|34928.8|34908.8|34928.8|34908.8|12
1606976480000|2020-12-03 06:21:20|||||||||7
1606976490000|2020-12-03 06:21:30|34931.2|34911.2|34936.2|34916.2|34936.2|34916.2|34931.2|34911.2|2
1606976500000|2020-12-03 06:21:40|34938.6|34918.6|34946.2|34926.2|34946.2|34926.2|34938.6|34918.6|6
1606976510000|2020-12-03 06:21:50|34946.3|34926.3|34946.3|34926.3|34946.3|34926.3|34946.3|34926.3|1
1606976530000|2020-12-03 06:22:10|34948.7|34928.7|34946.3|34926.3|34948.8|34928.8|34946.3|34926.3|1
1606976540000|2020-12-03 06:22:20|||||||||4
1606976550000|2020-12-03 06:22:30|34943.8|34923.8|34943.8|34923.8|34943.8|34923.8|34943.8|34923.8|2
1606976560000|2020-12-03 06:22:40|34943.7|34923.7|34941.3|34921.3|34943.8|34923.8|34941.3|34921.3|5
1606976570000|2020-12-03 06:22:50|34943.7|34923.7|34943.8|34923.8|34943.8|34923.8|34943.7|34923.7|0
1606976580000|2020-12-03 06:23:00|34941.3|34921.3|34941.3|34921.3|34941.3|34921.3|34941.3|34921.3|1
1606976590000|2020-12-03 06:23:10|34943.7|34923.7|34941.3|34921.3|34943.8|34923.8|34941.3|34921.3|0
1606976610000|2020-12-03 06:23:30|34938.9|34918.9|34938.9|34918.9|34938.9|34918.9|34938.9|34918.9|0
1606976620000|2020-12-03 06:23:40|34938.8|34918.8|34936.4|34916.4|34938.8|34918.8|34933.9|34913.9|5
1606976630000|2020-12-03 06:23:50|34936.3|34916.3|34933.8|34913.8|34936.3|34916.3|34933.8|34913.8|0
1606976640000|2020-12-03 06:24:00|34929|34909|34923.8|34903.8|34929|34909|34923.8|34903.8|6
1606976650000|2020-12-03 06:24:10|34918.8|34898.8|34906.2|34886.2|34918.8|34898.8|34903.8|34883.8|28
1606976660000|2020-12-03 06:24:20|34906.3|34886.3|34908.8|34888.8|34908.8|34888.8|34906.3|34886.3|2
1606976670000|2020-12-03 06:24:30|34903.8|34883.8|34893.8|34873.8|34903.8|34883.8|34893.8|34873.8|41
1606976680000|2020-12-03 06:24:40|34891.4|34871.4|34893.8|34873.8|34893.8|34873.8|34891.3|34871.3|7
1606976690000|2020-12-03 06:24:50|34894|34874|34898.8|34878.8|34898.8|34878.8|34894|34874|9
1606976700000|2020-12-03 06:25:00|34901.2|34881.2|34898.8|34878.8|34903.7|34883.7|34898.8|34878.8|7
1606976710000|2020-12-03 06:25:10|34903.8|34883.8|34901.3|34881.3|34903.8|34883.8|34898.8|34878.8|7
1606976720000|2020-12-03 06:25:20|34903.7|34883.7|34898.8|34878.8|34903.8|34883.8|34898.8|34878.8|10
1606976730000|2020-12-03 06:25:30|34903.6|34883.6|34898.8|34878.8|34903.8|34883.8|34898.8|34878.8|6
1606976740000|2020-12-03 06:25:40|34901.3|34881.3|34901.3|34881.3|34901.3|34881.3|34901.3|34881.3|3
1606976750000|2020-12-03 06:25:50|34903.7|34883.7|34903.7|34883.7|34903.7|34883.7|34903.7|34883.7|3
1606976760000|2020-12-03 06:26:00|34908.8|34888.8|34908.8|34888.8|34908.8|34888.8|34908.8|34888.8|2
1606976770000|2020-12-03 06:26:10|34911.2|34891.2|34908.8|34888.8|34911.3|34891.3|34908.8|34888.8|2
1606976780000|2020-12-03 06:26:20|34911.2|34891.2|34911.3|34891.3|34911.3|34891.3|34911.2|34891.2|2
1606976790000|2020-12-03 06:26:30|34913.8|34893.8|34908.8|34888.8|34913.8|34893.8|34908.8|34888.8|1
1606976800000|2020-12-03 06:26:40|34911.3|34891.3|34908.8|34888.8|34911.3|34891.3|34908.8|34888.8|5
1606976810000|2020-12-03 06:26:50|34906.3|34886.3|34906.3|34886.3|34906.3|34886.3|34906.3|34886.3|6
1606976820000|2020-12-03 06:27:00|34903.8|34883.8|34903.8|34883.8|34903.8|34883.8|34898.9|34878.9|9
1606976830000|2020-12-03 06:27:10|34906.2|34886.2|34906.2|34886.2|34906.2|34886.2|34906.2|34886.2|2
1606976840000|2020-12-03 06:27:20|34906.3|34886.3|34903.8|34883.8|34906.3|34886.3|34903.8|34883.8|1
1606976860000|2020-12-03 06:27:40|34908.6|34888.6|34908.8|34888.8|34908.8|34888.8|34908.6|34888.6|7
1606976870000|2020-12-03 06:27:50|34906.3|34886.3|34906.3|34886.3|34906.3|34886.3|34906.3|34886.3|4
1606976880000|2020-12-03 06:28:00|||||||||13
1606976890000|2020-12-03 06:28:10|34903.9|34883.9|34901.3|34881.3|34903.9|34883.9|34901.3|34881.3|0
1606976900000|2020-12-03 06:28:20|34903.7|34883.7|34901.3|34881.3|34903.7|34883.7|34901.3|34881.3|4
1606976910000|2020-12-03 06:28:30|34903.8|34883.8|34901.3|34881.3|34903.8|34883.8|34901.3|34881.3|1
1606976920000|2020-12-03 06:28:40|34898.9|34878.9|34903.8|34883.8|34903.8|34883.8|34898.8|34878.8|3
1606976930000|2020-12-03 06:28:50|||||||||1
1606976940000|2020-12-03 06:29:00|34908.8|34888.8|34913.6|34893.6|34913.6|34893.6|34908.8|34888.8|3
1606976950000|2020-12-03 06:29:10|34913.7|34893.7|34913.8|34893.8|34913.8|34893.8|34911.2|34891.2|2
1606976960000|2020-12-03 06:29:20|34913.6|34893.6|34913.8|34893.8|34913.8|34893.8|34908.8|34888.8|6
1606976970000|2020-12-03 06:29:30|34916.3|34896.3|34918.8|34898.8|34918.8|34898.8|34916.3|34896.3|8
1606976980000|2020-12-03 06:29:40|34921.2|34901.2|34921.2|34901.2|34921.2|34901.2|34921.2|34901.2|1
1606976990000|2020-12-03 06:29:50|34918.8|34898.8|34921.3|34901.3|34921.3|34901.3|34918.8|34898.8|8
1606977000000|2020-12-03 06:30:00|34923.7|34903.7|34923.8|34903.8|34923.8|34903.8|34923.7|34903.7|0
1606977010000|2020-12-03 06:30:10|34921.4|34901.4|34921.3|34901.3|34921.4|34901.4|34921.3|34901.3|4
1606977020000|2020-12-03 06:30:20|34921.2|34901.2|34921.3|34901.3|34921.3|34901.3|34918.8|34898.8|7
1606977030000|2020-12-03 06:30:30|34918.9|34898.9|34918.8|34898.8|34918.9|34898.9|34918.8|34898.8|10
1606977040000|2020-12-03 06:30:40|34916.3|34896.3|34916.3|34896.3|34916.3|34896.3|34916.3|34896.3|1
1606977050000|2020-12-03 06:30:50|34913.8|34893.8|34913.8|34893.8|34913.8|34893.8|34913.8|34893.8|4
1606977100000|2020-12-03 06:31:40|34908.8|34888.8|34906.3|34886.3|34908.8|34888.8|34906.3|34886.3|4
1606977110000|2020-12-03 06:31:50|34903.8|34883.8|34898.8|34878.8|34903.8|34883.8|34896.4|34876.4|2
1606977120000|2020-12-03 06:32:00|34898.7|34878.7|34886.3|34866.3|34898.7|34878.7|34886.3|34866.3|11
1606977130000|2020-12-03 06:32:10|34883.8|34863.8|34881.3|34861.3|34883.8|34863.8|34878.8|34858.8|21
1606977140000|2020-12-03 06:32:20|34878.9|34858.9|34868.8|34848.8|34878.9|34858.9|34861.4|34841.4|52
1606977150000|2020-12-03 06:32:30|34873.8|34853.8|34873.8|34853.8|34873.8|34853.8|34873.8|34853.8|17
1606977160000|2020-12-03 06:32:40|34876.3|34856.3|34876.3|34856.3|34876.3|34856.3|34876.3|34856.3|3
1606977170000|2020-12-03 06:32:50|34878.7|34858.7|34881.3|34861.3|34883.8|34863.8|34878.7|34858.7|7
1606977180000|2020-12-03 06:33:00|34878.9|34858.9|34883.8|34863.8|34883.8|34863.8|34878.8|34858.8|3
1606977190000|2020-12-03 06:33:10|34878.8|34858.8|34863.8|34843.8|34878.8|34858.8|34863.8|34843.8|22
1606977200000|2020-12-03 06:33:20|34863.7|34843.7|34861.4|34841.4|34866.2|34846.2|34861.4|34841.4|14
1606977210000|2020-12-03 06:33:30|34859|34839|34848.8|34828.8|34859|34839|34839|34819|51
1606977220000|2020-12-03 06:33:40|34851.3|34831.3|34863.8|34843.8|34863.8|34843.8|34851.3|34831.3|23
1606977230000|2020-12-03 06:33:50|34866.2|34846.2|34853.8|34833.8|34866.2|34846.2|34853.8|34833.8|23
1606977240000|2020-12-03 06:34:00|34851.4|34831.4|34841.4|34821.4|34851.4|34831.4|34838.9|34818.9|46
1606977250000|2020-12-03 06:34:10|34839|34819|34853.8|34833.8|34853.8|34833.8|34838.8|34818.8|42
1606977260000|2020-12-03 06:34:20|34856.2|34836.2|34844.3|34824.3|34858.8|34838.8|34844.3|34824.3|22
1606977270000|2020-12-03 06:34:30|34841.3|34821.3|34843.9|34823.9|34846.3|34826.3|34833.9|34813.9|35
1606977280000|2020-12-03 06:34:40|34846.5|34826.5|34848.9|34828.9|34848.9|34828.9|34846.4|34826.4|9
1606977290000|2020-12-03 06:34:50|34851.3|34831.3|34858.8|34838.8|34858.8|34838.8|34851.3|34831.3|4
1606977300000|2020-12-03 06:35:00|34861.2|34841.2|34863.8|34843.8|34866.2|34846.2|34861.2|34841.2|14
1606977310000|2020-12-03 06:35:10|34866.3|34846.3|34868.9|34848.9|34871.4|34851.4|34863.9|34843.9|18
1606977320000|2020-12-03 06:35:20|34873.7|34853.7|34873.9|34853.9|34873.9|34853.9|34873.7|34853.7|3
1606977330000|2020-12-03 06:35:30|34874|34854|34873.9|34853.9|34876.4|34856.4|34873.9|34853.9|3
1606977340000|2020-12-03 06:35:40|34871.5|34851.5|34871.4|34851.4|34871.5|34851.5|34871.4|34851.4|6
1606977350000|2020-12-03 06:35:50|34869|34849|34873.9|34853.9|34873.9|34853.9|34868.9|34848.9|21
1606977360000|2020-12-03 06:36:00|||||||||1
1606977370000|2020-12-03 06:36:10|34869.2|34849.2|34868.9|34848.9|34869.2|34849.2|34868.9|34848.9|5
1606977380000|2020-12-03 06:36:20|||||||||3
1606977390000|2020-12-03 06:36:30|34866.5|34846.5|34861.4|34841.4|34866.5|34846.5|34861.4|34841.4|9
1606977400000|2020-12-03 06:36:40|34861.3|34841.3|34853.8|34833.8|34861.3|34841.3|34851.4|34831.4|10
1606977410000|2020-12-03 06:36:50|34851.4|34831.4|34851.4|34831.4|34853.8|34833.8|34851.4|34831.4|1
1606977420000|2020-12-03 06:37:00|34849|34829|34851.4|34831.4|34856.3|34836.3|34849|34829|20
1606977430000|2020-12-03 06:37:10|34853.8|34833.8|34853.8|34833.8|34856.4|34836.4|34853.8|34833.8|4
1606977440000|2020-12-03 06:37:20|34856.3|34836.3|34853.8|34833.8|34856.3|34836.3|34853.8|34833.8|11
1606977450000|2020-12-03 06:37:30|||||||||2
1606977460000|2020-12-03 06:37:40|34851.4|34831.4|34851.4|34831.4|34851.4|34831.4|34851.4|34831.4|5
1606977470000|2020-12-03 06:37:50|34853.8|34833.8|34856.3|34836.3|34856.3|34836.3|34853.8|34833.8|5
1606977480000|2020-12-03 06:38:00|34856.4|34836.4|34858.8|34838.8|34858.8|34838.8|34856.4|34836.4|13
1606977490000|2020-12-03 06:38:10|34863.8|34843.8|34863.8|34843.8|34863.8|34843.8|34863.8|34843.8|6
1606977500000|2020-12-03 06:38:20|34866.2|34846.2|34863.8|34843.8|34866.2|34846.2|34863.8|34843.8|1
1606977510000|2020-12-03 06:38:30|34866.4|34846.4|34863.8|34843.8|34866.4|34846.4|34863.8|34843.8|2
1606977520000|2020-12-03 06:38:40|34866.3|34846.3|34871.3|34851.3|34871.3|34851.3|34863.8|34843.8|22
1606977530000|2020-12-03 06:38:50|34871.2|34851.2|34863.8|34843.8|34871.2|34851.2|34863.8|34843.8|11
1606977540000|2020-12-03 06:39:00|34861.3|34841.3|34863.8|34843.8|34863.8|34843.8|34861.3|34841.3|8
1606977550000|2020-12-03 06:39:10|34861.4|34841.4|34854.1|34834.1|34861.4|34841.4|34854.1|34834.1|3
1606977560000|2020-12-03 06:39:20|34851.7|34831.7|34853.9|34833.9|34853.9|34833.9|34849.2|34829.2|4
1606977570000|2020-12-03 06:39:30|34854.1|34834.1|34849.1|34829.1|34854.1|34834.1|34849.1|34829.1|7
1606977580000|2020-12-03 06:39:40|34848.9|34828.9|34848.9|34828.9|34848.9|34828.9|34848.8|34828.8|1
1606977590000|2020-12-03 06:39:50|34848.8|34828.8|34834.1|34814.1|34848.9|34828.9|34834.1|34814.1|24
1606977600000|2020-12-03 06:40:00|34831.7|34811.7|34829.1|34809.1|34834.1|34814.1|34829.1|34809.1|10
1606977610000|2020-12-03 06:40:10|34831.6|34811.6|34834.1|34814.1|34834.1|34814.1|34829.1|34809.1|20
1606977620000|2020-12-03 06:40:20|34838.9|34818.9|34839.1|34819.1|34839.1|34819.1|34838.9|34818.9|10
1606977630000|2020-12-03 06:40:30|34834.1|34814.1|34814.1|34794.1|34834.1|34814.1|34814.1|34794.1|30
1606977640000|2020-12-03 06:40:40|34818.8|34798.8|34828.8|34808.8|34828.8|34808.8|34818.8|34798.8|16
1606977650000|2020-12-03 06:40:50|34828.9|34808.9|34831.4|34811.4|34831.4|34811.4|34828.9|34808.9|2
1606977660000|2020-12-03 06:41:00|34828.9|34808.9|34823.9|34803.9|34828.9|34808.9|34823.9|34803.9|15
1606977670000|2020-12-03 06:41:10|34821.4|34801.4|34809.2|34789.2|34821.4|34801.4|34809.2|34789.2|24
1606977680000|2020-12-03 06:41:20|34806.8|34786.8|34798.9|34778.9|34809.2|34789.2|34791.4|34771.4|62
1606977690000|2020-12-03 06:41:30|34798.8|34778.8|34791.6|34771.6|34798.9|34778.9|34791.6|34771.6|33
1606977700000|2020-12-03 06:41:40|34793.9|34773.9|34788.8|34768.8|34793.9|34773.9|34788.8|34768.8|18
1606977710000|2020-12-03 06:41:50|34783.9|34763.9|34763.9|34743.9|34783.9|34763.9|34763.9|34743.9|56
1606977720000|2020-12-03 06:42:00|34761.6|34741.6|34753.9|34733.9|34761.6|34741.6|34753.9|34733.9|42
1606977730000|2020-12-03 06:42:10|34756.4|34736.4|34756.4|34736.4|34758.9|34738.9|34753.9|34733.9|29
1606977740000|2020-12-03 06:42:20|34753.9|34733.9|34756.4|34736.4|34763.9|34743.9|34753.9|34733.9|25
1606977750000|2020-12-03 06:42:30|34758.9|34738.9|34753.9|34733.9|34758.9|34738.9|34753.9|34733.9|24
1606977760000|2020-12-03 06:42:40|34731.9|34711.9|34726.7|34706.7|34738.9|34718.9|34726.7|34706.7|45
1606977770000|2020-12-03 06:42:50|34726.6|34706.6|34721.4|34701.4|34728.9|34708.9|34718.9|34698.9|75
1606977780000|2020-12-03 06:43:00|34719.1|34699.1|34713.9|34693.9|34719.1|34699.1|34713.9|34693.9|44
1606977790000|2020-12-03 06:43:10|34716.4|34696.4|34723.9|34703.9|34738.9|34718.9|34714.1|34694.1|43
1606977800000|2020-12-03 06:43:20|34726.3|34706.3|34748.9|34728.9|34753.8|34733.8|34723.9|34703.9|17
1606977810000|2020-12-03 06:43:30|34751.4|34731.4|34756.4|34736.4|34758.9|34738.9|34751.4|34731.4|27
1606977820000|2020-12-03 06:43:40|34754.1|34734.1|34771.4|34751.4|34771.4|34751.4|34754.1|34734.1|21
1606977830000|2020-12-03 06:43:50|34773.9|34753.9|34773.9|34753.9|34773.9|34753.9|34763.8|34743.8|21
1606977840000|2020-12-03 06:44:00|34773.8|34753.8|34766.4|34746.4|34778.9|34758.9|34766.4|34746.4|31
1606977850000|2020-12-03 06:44:10|34768.8|34748.8|34783.9|34763.9|34783.9|34763.9|34768.8|34748.8|15
1606977860000|2020-12-03 06:44:20|34786.3|34766.3|34788.9|34768.9|34791.6|34771.6|34786.3|34766.3|20
1606977870000|2020-12-03 06:44:30|34784.2|34764.2|34778.8|34758.8|34784.2|34764.2|34778.8|34758.8|19
1606977880000|2020-12-03 06:44:40|34773.9|34753.9|34778.9|34758.9|34778.9|34758.9|34773.9|34753.9|28
1606977890000|2020-12-03 06:44:50|34781.4|34761.4|34788.9|34768.9|34788.9|34768.9|34778.9|34758.9|31
1606977900000|2020-12-03 06:45:00|34793.9|34773.9|34773.9|34753.9|34793.9|34773.9|34773.9|34753.9|40
1606977910000|2020-12-03 06:45:10|34771.6|34751.6|34776.3|34756.3|34776.4|34756.4|34771.4|34751.4|18
1606977920000|2020-12-03 06:45:20|34776.4|34756.4|34776.4|34756.4|34778.9|34758.9|34773.9|34753.9|21
1606977930000|2020-12-03 06:45:30|34774.1|34754.1|34763.9|34743.9|34774.1|34754.1|34763.9|34743.9|32
1606977940000|2020-12-03 06:45:40|34763.8|34743.8|34758.9|34738.9|34763.8|34743.8|34756.4|34736.4|28
1606977950000|2020-12-03 06:45:50|34756.4|34736.4|34748.9|34728.9|34756.4|34736.4|34746.4|34726.4|11
1606977960000|2020-12-03 06:46:00|34744.2|34724.2|34738.9|34718.9|34744.2|34724.2|34733.9|34713.9|45
1606977970000|2020-12-03 06:46:10|34738.8|34718.8|34751.3|34731.3|34751.3|34731.3|34738.8|34718.8|26
1606977980000|2020-12-03 06:46:20|34753.9|34733.9|34763.9|34743.9|34763.9|34743.9|34753.9|34733.9|22
1606977990000|2020-12-03 06:46:30|34761.4|34741.4|34746.6|34726.6|34761.4|34741.4|34746.6|34726.6|10
1606978000000|2020-12-03 06:46:40|34748.9|34728.9|34748.9|34728.9|34748.9|34728.9|34739.1|34719.1|35
1606978010000|2020-12-03 06:46:50|34751.3|34731.3|34746.6|34726.6|34753.9|34733.9|34746.6|34726.6|28
1606978020000|2020-12-03 06:47:00|34748.9|34728.9|34746.4|34726.4|34748.9|34728.9|34746.4|34726.4|8
1606978030000|2020-12-03 06:47:10|34743.9|34723.9|34744.1|34724.1|34744.1|34724.1|34731.3|34711.3|41
1606978040000|2020-12-03 06:47:20|34746.3|34726.3|34743.9|34723.9|34746.4|34726.4|34743.9|34723.9|10
1606978050000|2020-12-03 06:47:30|34746.3|34726.3|34753.9|34733.9|34753.9|34733.9|34743.9|34723.9|14
1606978060000|2020-12-03 06:47:40|34756.4|34736.4|34758.9|34738.9|34761.4|34741.4|34756.4|34736.4|7
1606978070000|2020-12-03 06:47:50|34761.4|34741.4|34758.9|34738.9|34761.4|34741.4|34758.9|34738.9|1
1606978080000|2020-12-03 06:48:00|34758.8|34738.8|34748.9|34728.9|34758.8|34738.8|34748.9|34728.9|14
1606978090000|2020-12-03 06:48:10|34746.4|34726.4|34748.9|34728.9|34748.9|34728.9|34746.4|34726.4|5
1606978100000|2020-12-03 06:48:20|34746.4|34726.4|34746.4|34726.4|34746.4|34726.4|34746.4|34726.4|5
1606978110000|2020-12-03 06:48:30|34748.8|34728.8|34743.9|34723.9|34748.8|34728.8|34738.9|34718.9|24
1606978120000|2020-12-03 06:48:40|34746.4|34726.4|34748.9|34728.9|34753.9|34733.9|34746.4|34726.4|19
1606978130000|2020-12-03 06:48:50|34753.9|34733.9|34753.9|34733.9|34753.9|34733.9|34751.4|34731.4|12
1606978140000|2020-12-03 06:49:00|34751.4|34731.4|34736.7|34716.7|34751.4|34731.4|34736.7|34716.7|17
1606978150000|2020-12-03 06:49:10|34734.3|34714.3|34726.4|34706.4|34736.6|34716.6|34726.4|34706.4|30
1606978160000|2020-12-03 06:49:20|34728.9|34708.9|34719.2|34699.2|34728.9|34708.9|34719.2|34699.2|19
1606978170000|2020-12-03 06:49:30|34721.6|34701.6|34723.9|34703.9|34723.9|34703.9|34718.9|34698.9|29
1606978180000|2020-12-03 06:49:40|34726.3|34706.3|34728.9|34708.9|34731.4|34711.4|34726.3|34706.3|11
1606978190000|2020-12-03 06:49:50|34726.4|34706.4|34726.3|34706.3|34728.9|34708.9|34723.9|34703.9|17
1606978200000|2020-12-03 06:50:00|34728.9|34708.9|34738.9|34718.9|34738.9|34718.9|34728.9|34708.9|33
1606978210000|2020-12-03 06:50:10|34741.3|34721.3|34749.1|34729.1|34749.1|34729.1|34741.3|34721.3|28
1606978220000|2020-12-03 06:50:20|34749.2|34729.2|34754.1|34734.1|34756.6|34736.6|34749.2|34729.2|9
1606978230000|2020-12-03 06:50:30|34751.6|34731.6|34749.2|34729.2|34751.7|34731.7|34749.2|34729.2|7
1606978240000|2020-12-03 06:50:40|34746.7|34726.7|34744.1|34724.1|34746.7|34726.7|34741.6|34721.6|6
1606978250000|2020-12-03 06:50:50|34746.6|34726.6|34749.1|34729.1|34751.6|34731.6|34746.6|34726.6|2
1606978260000|2020-12-03 06:51:00|34749.2|34729.2|34751.3|34731.3|34754.1|34734.1|34748.9|34728.9|16
1606978270000|2020-12-03 06:51:10|34751.4|34731.4|34753.9|34733.9|34756.3|34736.3|34751.4|34731.4|13
1606978280000|2020-12-03 06:51:20|34756.3|34736.3|34748.9|34728.9|34756.4|34736.4|34748.9|34728.9|29
1606978290000|2020-12-03 06:51:30|34748.8|34728.8|34733.9|34713.9|34748.8|34728.8|34733.9|34713.9|13
1606978300000|2020-12-03 06:51:40|34724.4|34704.4|34726.3|34706.3|34728.8|34708.8|34716.4|34696.4|38
1606978310000|2020-12-03 06:51:50|34728.7|34708.7|34728.7|34708.7|34728.7|34708.7|34726.3|34706.3|14
1606978320000|2020-12-03 06:52:00|34731.4|34711.4|34738.9|34718.9|34738.9|34718.9|34731.4|34711.4|16
1606978330000|2020-12-03 06:52:10|34733.9|34713.9|34728.9|34708.9|34733.9|34713.9|34728.9|34708.9|7
1606978340000|2020-12-03 06:52:20|34733.9|34713.9|34731.4|34711.4|34733.9|34713.9|34728.9|34708.9|14
1606978350000|2020-12-03 06:52:30|34728.9|34708.9|34728.9|34708.9|34729.1|34709.1|34726.4|34706.4|14
1606978360000|2020-12-03 06:52:40|34728.8|34708.8|34726.3|34706.3|34728.8|34708.8|34726.3|34706.3|10
1606978370000|2020-12-03 06:52:50|34726.4|34706.4|34724.1|34704.1|34726.4|34706.4|34724.1|34704.1|5
1606978380000|2020-12-03 06:53:00|34726.4|34706.4|34731.4|34711.4|34731.4|34711.4|34723.9|34703.9|4
1606978390000|2020-12-03 06:53:10|34733.9|34713.9|34736.3|34716.3|34738.9|34718.9|34733.9|34713.9|12
1606978400000|2020-12-03 06:53:20|34733.8|34713.8|34736.4|34716.4|34736.4|34716.4|34733.8|34713.8|6
1606978410000|2020-12-03 06:53:30|34738.8|34718.8|34738.9|34718.9|34738.9|34718.9|34733.9|34713.9|3
1606978420000|2020-12-03 06:53:40|34741.4|34721.4|34746.4|34726.4|34746.4|34726.4|34739.1|34719.1|24
1606978430000|2020-12-03 06:53:50|34748.9|34728.9|34756.6|34736.6|34761.4|34741.4|34748.9|34728.9|39
1606978440000|2020-12-03 06:54:00|34758.9|34738.9|34751.4|34731.4|34758.9|34738.9|34748.9|34728.9|14
1606978450000|2020-12-03 06:54:10|34753.8|34733.8|34748.9|34728.9|34753.9|34733.9|34748.9|34728.9|6
1606978460000|2020-12-03 06:54:20|34751.4|34731.4|34748.9|34728.9|34751.6|34731.6|34748.9|34728.9|8
1606978470000|2020-12-03 06:54:30|34748.8|34728.8|34748.9|34728.9|34748.9|34728.9|34746.4|34726.4|10
1606978480000|2020-12-03 06:54:40|34751.4|34731.4|34748.9|34728.9|34751.4|34731.4|34748.9|34728.9|3
1606978490000|2020-12-03 06:54:50|34748.8|34728.8|34743.9|34723.9|34748.8|34728.8|34743.9|34723.9|4
1606978500000|2020-12-03 06:55:00|34746.4|34726.4|34743.9|34723.9|34748.9|34728.9|34743.9|34723.9|6
1606978510000|2020-12-03 06:55:10|34746.3|34726.3|34736.3|34716.3|34748.9|34728.9|34736.3|34716.3|7
1606978520000|2020-12-03 06:55:20|34733.9|34713.9|34729.1|34709.1|34736.4|34716.4|34729.1|34709.1|16
1606978530000|2020-12-03 06:55:30|34731.6|34711.6|34733.9|34713.9|34733.9|34713.9|34726.6|34706.6|8
1606978540000|2020-12-03 06:55:40|34729.2|34709.2|34733.8|34713.8|34733.8|34713.8|34728.9|34708.9|4
1606978550000|2020-12-03 06:55:50|34733.9|34713.9|34738.9|34718.9|34738.9|34718.9|34733.9|34713.9|6
1606978560000|2020-12-03 06:56:00|34741.3|34721.3|34743.8|34723.8|34743.8|34723.8|34741.3|34721.3|6
1606978570000|2020-12-03 06:56:10|34748.6|34728.6|34753.7|34733.7|34753.7|34733.7|34748.6|34728.6|7
1606978580000|2020-12-03 06:56:20|34751.4|34731.4|34751.4|34731.4|34753.9|34733.9|34748.9|34728.9|17
1606978590000|2020-12-03 06:56:30|34753.8|34733.8|34753.9|34733.9|34753.9|34733.9|34748.9|34728.9|6
1606978600000|2020-12-03 06:56:40|34748.9|34728.9|34748.9|34728.9|34748.9|34728.9|34748.9|34728.9|3
1606978630000|2020-12-03 06:57:10|34751.3|34731.3|34751.4|34731.4|34751.4|34731.4|34751.3|34731.3|9
1606978640000|2020-12-03 06:57:20|34751.3|34731.3|34753.9|34733.9|34753.9|34733.9|34748.9|34728.9|6
1606978650000|2020-12-03 06:57:30|34751.4|34731.4|34753.9|34733.9|34753.9|34733.9|34751.4|34731.4|7
1606978660000|2020-12-03 06:57:40|34756.4|34736.4|34756.4|34736.4|34756.4|34736.4|34756.4|34736.4|3
1606978670000|2020-12-03 06:57:50|||||||||1
1606978680000|2020-12-03 06:58:00|34761.2|34741.2|34758.9|34738.9|34763.9|34743.9|34758.9|34738.9|10
1606978690000|2020-12-03 06:58:10|34759.1|34739.1|34753.9|34733.9|34761.4|34741.4|34751.4|34731.4|7
1606978700000|2020-12-03 06:58:20|34751.6|34731.6|34748.9|34728.9|34751.6|34731.6|34748.9|34728.9|2
1606978710000|2020-12-03 06:58:30|34746.6|34726.6|34746.6|34726.6|34748.9|34728.9|34744.2|34724.2|14
1606978720000|2020-12-03 06:58:40|34744.2|34724.2|34748.9|34728.9|34748.9|34728.9|34744.2|34724.2|5
1606978730000|2020-12-03 06:58:50|34746.4|34726.4|34751.4|34731.4|34751.4|34731.4|34746.4|34726.4|19
1606978740000|2020-12-03 06:59:00|34753.8|34733.8|34761.3|34741.3|34763.7|34743.7|34753.8|34733.8|8
1606978750000|2020-12-03 06:59:10|34758.9|34738.9|34761.4|34741.4|34763.9|34743.9|34758.9|34738.9|4
1606978760000|2020-12-03 06:59:20|34758.9|34738.9|34761.3|34741.3|34763.9|34743.9|34758.9|34738.9|8
1606978770000|2020-12-03 06:59:30|34761.4|34741.4|34763.9|34743.9|34763.9|34743.9|34758.9|34738.9|4
1606978780000|2020-12-03 06:59:40|34766.4|34746.4|34759.1|34739.1|34768.8|34748.8|34759.1|34739.1|11
1606978790000|2020-12-03 06:59:50|34756.6|34736.6|34753.9|34733.9|34759.1|34739.1|34753.9|34733.9|6
1606978800000|2020-12-03 07:00:00|34751.6|34731.6|34758.9|34738.9|34758.9|34738.9|34751.4|34731.4|9
1606978820000|2020-12-03 07:00:20|||||||||12
1606978840000|2020-12-03 07:00:40|||||||||2
1606978850000|2020-12-03 07:00:50|34759.1|34739.1|34758.9|34738.9|34759.1|34739.1|34758.9|34738.9|3
1606978860000|2020-12-03 07:01:00|34759.1|34739.1|34763.9|34743.9|34763.9|34743.9|34759.1|34739.1|2
1606978870000|2020-12-03 07:01:10|34758.9|34738.9|34756.4|34736.4|34758.9|34738.9|34756.4|34736.4|11
1606978890000|2020-12-03 07:01:30|||||||||1
1606978900000|2020-12-03 07:01:40|34756.2|34736.2|34751.4|34731.4|34756.2|34736.2|34751.4|34731.4|3
1606978910000|2020-12-03 07:01:50|||||||||3
1606978920000|2020-12-03 07:02:00|34753.8|34733.8|34753.9|34733.9|34753.9|34733.9|34753.8|34733.8|5
1606978940000|2020-12-03 07:02:20|||||||||4
1606978960000|2020-12-03 07:02:40|34749.2|34729.2|34743.9|34723.9|34749.2|34729.2|34743.9|34723.9|10
1606978970000|2020-12-03 07:02:50|34736.6|34716.6|34733.9|34713.9|34736.6|34716.6|34733.9|34713.9|9
1606978980000|2020-12-03 07:03:00|34731.6|34711.6|34731.6|34711.6|34731.6|34711.6|34731.6|34711.6|2
1606978990000|2020-12-03 07:03:10|34733.9|34713.9|34733.9|34713.9|34733.9|34713.9|34728.9|34708.9|5
1606979000000|2020-12-03 07:03:20|34728.9|34708.9|34728.9|34708.9|34728.9|34708.9|34728.9|34708.9|1
1606979010000|2020-12-03 07:03:30|34731.4|34711.4|34728.9|34708.9|34731.4|34711.4|34728.9|34708.9|10
1606979020000|2020-12-03 07:03:40|34723.9|34703.9|34723.9|34703.9|34723.9|34703.9|34723.9|34703.9|7
1606979030000|2020-12-03 07:03:50|||||||||14
1606979040000|2020-12-03 07:04:00|34726.4|34706.4|34726.4|34706.4|34726.4|34706.4|34726.4|34706.4|5
1606979050000|2020-12-03 07:04:10|||||||||4
1606979060000|2020-12-03 07:04:20|34728.9|34708.9|34728.9|34708.9|34728.9|34708.9|34728.9|34708.9|4
1606979070000|2020-12-03 07:04:30|34729.2|34709.2|34743.9|34723.9|34743.9|34723.9|34729.2|34709.2|8
1606979080000|2020-12-03 07:04:40|||||||||1
1606979090000|2020-12-03 07:04:50|34748.9|34728.9|34753.9|34733.9|34753.9|34733.9|34748.9|34728.9|4
1606979100000|2020-12-03 07:05:00|34756.3|34736.3|34763.9|34743.9|34763.9|34743.9|34756.3|34736.3|8
1606979110000|2020-12-03 07:05:10|||||||||2
1606979120000|2020-12-03 07:05:20|34766.4|34746.4|34768.9|34748.9|34768.9|34748.9|34766.4|34746.4|3
1606979130000|2020-12-03 07:05:30|34766.4|34746.4|34768.9|34748.9|34768.9|34748.9|34766.4|34746.4|8
1606979140000|2020-12-03 07:05:40|34771.4|34751.4|34776.3|34756.3|34776.4|34756.4|34771.4|34751.4|12
1606979150000|2020-12-03 07:05:50|34776.4|34756.4|34773.9|34753.9|34776.4|34756.4|34773.9|34753.9|4
1606979160000|2020-12-03 07:06:00|||||||||5
1606979170000|2020-12-03 07:06:10|34776.4|34756.4|34773.9|34753.9|34776.4|34756.4|34773.9|34753.9|6
1606979180000|2020-12-03 07:06:20|||||||||4
1606979190000|2020-12-03 07:06:30|34771.6|34751.6|34766.6|34746.6|34771.6|34751.6|34766.6|34746.6|1
1606979200000|2020-12-03 07:06:40|||||||||4
1606979210000|2020-12-03 07:06:50|34764.2|34744.2|34764.1|34744.1|34764.2|34744.2|34764.1|34744.1|0
1606979220000|2020-12-03 07:07:00|34766.4|34746.4|34764.1|34744.1|34766.6|34746.6|34764.1|34744.1|0
1606979230000|2020-12-03 07:07:10|34763.9|34743.9|34758.9|34738.9|34763.9|34743.9|34758.9|34738.9|9
1606979240000|2020-12-03 07:07:20|||||||||2
1606979250000|2020-12-03 07:07:30|||||||||1
1606979260000|2020-12-03 07:07:40|||||||||1
1606979270000|2020-12-03 07:07:50|34756.4|34736.4|34758.9|34738.9|34758.9|34738.9|34756.4|34736.4|1
1606979290000|2020-12-03 07:08:10|||||||||1
1606979300000|2020-12-03 07:08:20|34761.4|34741.4|34761.4|34741.4|34761.4|34741.4|34761.4|34741.4|2
1606979310000|2020-12-03 07:08:30|34758.9|34738.9|34761.4|34741.4|34761.4|34741.4|34758.9|34738.9|2
1606979330000|2020-12-03 07:08:50|34763.8|34743.8|34763.9|34743.9|34763.9|34743.9|34763.8|34743.8|0
1606979340000|2020-12-03 07:09:00|34768.9|34748.9|34768.9|34748.9|34768.9|34748.9|34768.9|34748.9|4
1606979360000|2020-12-03 07:09:20|34771.3|34751.3|34771.3|34751.3|34771.3|34751.3|34771.3|34751.3|5
1606979370000|2020-12-03 07:09:30|34771.4|34751.4|34768.9|34748.9|34771.4|34751.4|34768.9|34748.9|1
1606979380000|2020-12-03 07:09:40|34773.9|34753.9|34773.9|34753.9|34773.9|34753.9|34771.4|34751.4|2
1606979390000|2020-12-03 07:09:50|34771.6|34751.6|34771.4|34751.4|34773.9|34753.9|34768.9|34748.9|5
1606979400000|2020-12-03 07:10:00|34768.9|34748.9|34771.4|34751.4|34771.4|34751.4|34768.9|34748.9|2
1606979410000|2020-12-03 07:10:10|34773.8|34753.8|34773.9|34753.9|34773.9|34753.9|34773.8|34753.8|1
1606979420000|2020-12-03 07:10:20|34768.9|34748.9|34771.4|34751.4|34771.4|34751.4|34768.9|34748.9|6
1606979430000|2020-12-03 07:10:30|34769.1|34749.1|34768.9|34748.9|34769.1|34749.1|34768.9|34748.9|2
1606979440000|2020-12-03 07:10:40|34773.8|34753.8|34771.4|34751.4|34773.9|34753.9|34771.4|34751.4|3
1606979450000|2020-12-03 07:10:50|34769.1|34749.1|34768.9|34748.9|34769.1|34749.1|34768.9|34748.9|0
1606979460000|2020-12-03 07:11:00|34773.7|34753.7|34773.9|34753.9|34773.9|34753.9|34771.4|34751.4|2
1606979470000|2020-12-03 07:11:10|||||||||9
1606979490000|2020-12-03 07:11:30|34776.4|34756.4|34776.6|34756.6|34778.8|34758.8|34776.4|34756.4|4
1606979500000|2020-12-03 07:11:40|34776.4|34756.4|34781.4|34761.4|34781.4|34761.4|34776.4|34756.4|2
1606979510000|2020-12-03 07:11:50|34778.9|34758.9|34778.9|34758.9|34778.9|34758.9|34778.9|34758.9|7
1606979520000|2020-12-03 07:12:00|34783.9|34763.9|34783.7|34763.7|34783.9|34763.9|34778.9|34758.9|7
1606979530000|2020-12-03 07:12:10|34783.9|34763.9|34781.4|34761.4|34783.9|34763.9|34781.4|34761.4|4
1606979540000|2020-12-03 07:12:20|34779.1|34759.1|34781.4|34761.4|34783.9|34763.9|34779.1|34759.1|1
1606979550000|2020-12-03 07:12:30|34778.9|34758.9|34778.9|34758.9|34778.9|34758.9|34778.9|34758.9|0
1606979560000|2020-12-03 07:12:40|34783.9|34763.9|34783.9|34763.9|34783.9|34763.9|34783.9|34763.9|1
1606979570000|2020-12-03 07:12:50|34783.7|34763.7|34781.4|34761.4|34783.7|34763.7|34778.9|34758.9|2
1606979580000|2020-12-03 07:13:00|34783.8|34763.8|34783.9|34763.9|34783.9|34763.9|34783.8|34763.8|1
1606979590000|2020-12-03 07:13:10|34779.2|34759.2|34783.9|34763.9|34783.9|34763.9|34778.9|34758.9|2
1606979600000|2020-12-03 07:13:20|||||||||1
1606979610000|2020-12-03 07:13:30|||||||||3
1606979620000|2020-12-03 07:13:40|34786.3|34766.3|34783.9|34763.9|34786.4|34766.4|34783.9|34763.9|3
1606979630000|2020-12-03 07:13:50|34781.6|34761.6|34781.6|34761.6|34781.6|34761.6|34781.6|34761.6|2
1606979640000|2020-12-03 07:14:00|34783.9|34763.9|34783.9|34763.9|34783.9|34763.9|34783.9|34763.9|2
1606979660000|2020-12-03 07:14:20|34781.4|34761.4|34783.9|34763.9|34783.9|34763.9|34781.4|34761.4|0
1606979670000|2020-12-03 07:14:30|34781.4|34761.4|34781.4|34761.4|34781.4|34761.4|34781.4|34761.4|1
1606979690000|2020-12-03 07:14:50|34778.9|34758.9|34776.4|34756.4|34778.9|34758.9|34776.4|34756.4|2
1606979700000|2020-12-03 07:15:00|||||||||2
1606979740000|2020-12-03 07:15:40|34776.6|34756.6|34778.9|34758.9|34778.9|34758.9|34776.6|34756.6|2
1606979750000|2020-12-03 07:15:50|34781.4|34761.4|34781.4|34761.4|34781.4|34761.4|34781.4|34761.4|9
1606979770000|2020-12-03 07:16:10|34783.9|34763.9|34783.9|34763.9|34783.9|34763.9|34783.9|34763.9|1
1606979780000|2020-12-03 07:16:20|34784.1|34764.1|34793.9|34773.9|34793.9|34773.9|34784.1|34764.1|10
1606979790000|2020-12-03 07:16:30|||||||||5
1606979800000|2020-12-03 07:16:40|||||||||6
1606979810000|2020-12-03 07:16:50|||||||||1
1606979830000|2020-12-03 07:17:10|34791.4|34771.4|34791.4|34771.4|34791.4|34771.4|34791.4|34771.4|6
1606979840000|2020-12-03 07:17:20|34788.9|34768.9|34788.9|34768.9|34788.9|34768.9|34788.9|34768.9|2
1606979860000|2020-12-03 07:17:40|||||||||1
1606979870000|2020-12-03 07:17:50|34786.4|34766.4|34783.9|34763.9|34786.4|34766.4|34783.9|34763.9|6
1606979880000|2020-12-03 07:18:00|34781.4|34761.4|34781.4|34761.4|34783.9|34763.9|34781.4|34761.4|6
1606979890000|2020-12-03 07:18:10|34778.9|34758.9|34773.9|34753.9|34778.9|34758.9|34773.9|34753.9|6
1606979910000|2020-12-03 07:18:30|34769.2|34749.2|34771.4|34751.4|34771.4|34751.4|34769.2|34749.2|2
1606979920000|2020-12-03 07:18:40|34773.8|34753.8|34771.4|34751.4|34773.9|34753.9|34771.4|34751.4|1
1606979930000|2020-12-03 07:18:50|34769.1|34749.1|34763.9|34743.9|34769.1|34749.1|34763.9|34743.9|4
1606979950000|2020-12-03 07:19:10|34761.6|34741.6|34761.4|34741.4|34761.6|34741.6|34761.4|34741.4|8
1606979960000|2020-12-03 07:19:20|34763.9|34743.9|34763.9|34743.9|34763.9|34743.9|34761.4|34741.4|4
1606979990000|2020-12-03 07:19:50|34766.3|34746.3|34766.4|34746.4|34766.4|34746.4|34766.3|34746.3|3
1606980000000|2020-12-03 07:20:00|34768.8|34748.8|34768.9|34748.9|34768.9|34748.9|34768.8|34748.8|2
1606980010000|2020-12-03 07:20:10|34773.9|34753.9|34773.9|34753.9|34773.9|34753.9|34773.9|34753.9|3
1606980020000|2020-12-03 07:20:20|||||||||1
1606980030000|2020-12-03 07:20:30|34778.9|34758.9|34773.9|34753.9|34778.9|34758.9|34773.9|34753.9|14
1606980040000|2020-12-03 07:20:40|34776.3|34756.3|34778.9|34758.9|34778.9|34758.9|34776.3|34756.3|1
1606980050000|2020-12-03 07:20:50|||||||||2
1606980070000|2020-12-03 07:21:10|||||||||1
1606980080000|2020-12-03 07:21:20|||||||||2
1606980100000|2020-12-03 07:21:40|34781.4|34761.4|34783.9|34763.9|34783.9|34763.9|34781.4|34761.4|1
1606980120000|2020-12-03 07:22:00|||||||||3
1606980130000|2020-12-03 07:22:10|34786.3|34766.3|34788.9|34768.9|34788.9|34768.9|34786.3|34766.3|1
1606980140000|2020-12-03 07:22:20|34793.9|34773.9|34793.9|34773.9|34798.9|34778.9|34793.9|34773.9|7
1606980150000|2020-12-03 07:22:30|||||||||1
1606980160000|2020-12-03 07:22:40|||||||||1
1606980170000|2020-12-03 07:22:50|34791.6|34771.6|34791.4|34771.4|34791.6|34771.6|34791.4|34771.4|2
1606980180000|2020-12-03 07:23:00|||||||||2
1606980190000|2020-12-03 07:23:10|34789.1|34769.1|34789.1|34769.1|34789.1|34769.1|34789.1|34769.1|7
1606980200000|2020-12-03 07:23:20|34786.6|34766.6|34786.6|34766.6|34786.6|34766.6|34786.6|34766.6|1
1606980210000|2020-12-03 07:23:30|34789.1|34769.1|34786.6|34766.6|34789.1|34769.1|34786.6|34766.6|3
1606980220000|2020-12-03 07:23:40|34786.7|34766.7|34789.1|34769.1|34789.1|34769.1|34786.7|34766.7|2
1606980230000|2020-12-03 07:23:50|34788.9|34768.9|34788.9|34768.9|34788.9|34768.9|34788.9|34768.9|8
1606980240000|2020-12-03 07:24:00|34786.4|34766.4|34786.4|34766.4|34786.4|34766.4|34786.4|34766.4|7
1606980250000|2020-12-03 07:24:10|34786.3|34766.3|34786.4|34766.4|34788.8|34768.8|34783.9|34763.9|2
1606980260000|2020-12-03 07:24:20|34783.9|34763.9|34783.9|34763.9|34783.9|34763.9|34783.9|34763.9|4
1606980270000|2020-12-03 07:24:30|34781.4|34761.4|34781.4|34761.4|34781.4|34761.4|34781.4|34761.4|0
1606980290000|2020-12-03 07:24:50|34779.1|34759.1|34779.1|34759.1|34779.1|34759.1|34779.1|34759.1|1
1606980300000|2020-12-03 07:25:00|34778.9|34758.9|34793.8|34773.8|34793.8|34773.8|34778.9|34758.9|8
1606980310000|2020-12-03 07:25:10|34791.4|34771.4|34788.9|34768.9|34791.4|34771.4|34788.9|34768.9|0
1606980320000|2020-12-03 07:25:20|||||||||3
1606980330000|2020-12-03 07:25:30|||||||||3
1606980350000|2020-12-03 07:25:50|||||||||2
1606980370000|2020-12-03 07:26:10|34793.8|34773.8|34793.8|34773.8|34793.8|34773.8|34793.8|34773.8|3
1606980390000|2020-12-03 07:26:30|34793.9|34773.9|34793.9|34773.9|34793.9|34773.9|34793.9|34773.9|0
1606980410000|2020-12-03 07:26:50|34796.3|34776.3|34796.4|34776.4|34796.4|34776.4|34796.3|34776.3|1
1606980420000|2020-12-03 07:27:00|34793.9|34773.9|34793.9|34773.9|34793.9|34773.9|34793.9|34773.9|1
1606980430000|2020-12-03 07:27:10|34796.4|34776.4|34793.9|34773.9|34796.4|34776.4|34793.9|34773.9|0
1606980440000|2020-12-03 07:27:20|34788.9|34768.9|34788.9|34768.9|34788.9|34768.9|34788.9|34768.9|3
1606980450000|2020-12-03 07:27:30|||||||||1
1606980460000|2020-12-03 07:27:40|||||||||3
1606980470000|2020-12-03 07:27:50|34789.1|34769.1|34788.9|34768.9|34791.4|34771.4|34788.9|34768.9|6
1606980480000|2020-12-03 07:28:00|34793.9|34773.9|34793.9|34773.9|34793.9|34773.9|34793.9|34773.9|1
1606980490000|2020-12-03 07:28:10|34791.4|34771.4|34788.9|34768.9|34793.9|34773.9|34788.9|34768.9|3
1606980500000|2020-12-03 07:28:20|34791.3|34771.3|34791.4|34771.4|34791.4|34771.4|34791.3|34771.3|0
1606980510000|2020-12-03 07:28:30|34789.1|34769.1|34788.9|34768.9|34789.1|34769.1|34788.9|34768.9|0
1606980520000|2020-12-03 07:28:40|34798.9|34778.9|34798.9|34778.9|34798.9|34778.9|34798.9|34778.9|4
1606980530000|2020-12-03 07:28:50|||||||||2
1606980540000|2020-12-03 07:29:00|||||||||1
1606980600000|2020-12-03 07:30:00|34803.9|34783.9|34803.9|34783.9|34803.9|34783.9|34803.9|34783.9|3
1606980620000|2020-12-03 07:30:20|||||||||5
1606980630000|2020-12-03 07:30:30|34808.7|34788.7|34811.3|34791.3|34811.3|34791.3|34808.7|34788.7|15
1606980640000|2020-12-03 07:30:40|34811.4|34791.4|34816.4|34796.4|34816.4|34796.4|34811.4|34791.4|6
1606980650000|2020-12-03 07:30:50|34813.9|34793.9|34818.9|34798.9|34818.9|34798.9|34813.9|34793.9|5
1606980660000|2020-12-03 07:31:00|34821.4|34801.4|34821.4|34801.4|34821.4|34801.4|34821.4|34801.4|5
1606980670000|2020-12-03 07:31:10|34819.1|34799.1|34818.9|34798.9|34819.1|34799.1|34818.9|34798.9|3
1606980680000|2020-12-03 07:31:20|34816.4|34796.4|34818.9|34798.9|34818.9|34798.9|34816.4|34796.4|7
1606980690000|2020-12-03 07:31:30|||||||||1
1606980700000|2020-12-03 07:31:40|34821.4|34801.4|34818.9|34798.9|34821.4|34801.4|34818.9|34798.9|3
1606980710000|2020-12-03 07:31:50|34821.3|34801.3|34828.9|34808.9|34828.9|34808.9|34821.3|34801.3|12
1606980720000|2020-12-03 07:32:00|34826.4|34806.4|34828.9|34808.9|34828.9|34808.9|34823.9|34803.9|6
1606980730000|2020-12-03 07:32:10|34828.8|34808.8|34823.9|34803.9|34828.8|34808.8|34823.9|34803.9|2
1606980740000|2020-12-03 07:32:20|34818.9|34798.9|34818.9|34798.9|34818.9|34798.9|34818.9|34798.9|24
1606980750000|2020-12-03 07:32:30|34816.4|34796.4|34818.8|34798.8|34818.9|34798.9|34816.4|34796.4|1
1606980760000|2020-12-03 07:32:40|34818.9|34798.9|34821.3|34801.3|34821.3|34801.3|34818.9|34798.9|4
1606980770000|2020-12-03 07:32:50|34826.3|34806.3|34826.3|34806.3|34826.3|34806.3|34826.3|34806.3|4
1606980780000|2020-12-03 07:33:00|34828.8|34808.8|34826.3|34806.3|34828.8|34808.8|34826.3|34806.3|0
1606980790000|2020-12-03 07:33:10|34823.9|34803.9|34828.8|34808.8|34828.8|34808.8|34823.8|34803.8|5
1606980800000|2020-12-03 07:33:20|||||||||7
1606980810000|2020-12-03 07:33:30|34833.6|34813.6|34828.8|34808.8|34833.6|34813.6|34828.8|34808.8|159
1606980820000|2020-12-03 07:33:40|||||||||33
1606980830000|2020-12-03 07:33:50|34826.1|34806.1|34828.6|34808.6|34828.6|34808.6|34826.1|34806.1|5
1606980840000|2020-12-03 07:34:00|||||||||10
1606980850000|2020-12-03 07:34:10|34831|34811|34828.6|34808.6|34833.6|34813.6|34828.6|34808.6|9
1606980860000|2020-12-03 07:34:20|34828.7|34808.7|34828.5|34808.5|34831.1|34811.1|34828.5|34808.5|3
1606980880000|2020-12-03 07:34:40|||||||||3
1606980890000|2020-12-03 07:34:50|||||||||1
1606980900000|2020-12-03 07:35:00|34826.1|34806.1|34826.1|34806.1|34826.1|34806.1|34826.1|34806.1|1
1606980910000|2020-12-03 07:35:10|34823.6|34803.6|34821.1|34801.1|34823.6|34803.6|34821.1|34801.1|2
1606980920000|2020-12-03 07:35:20|34823.5|34803.5|34823.6|34803.6|34823.6|34803.6|34823.5|34803.5|0
1606980930000|2020-12-03 07:35:30|34821.2|34801.2|34818.6|34798.6|34821.2|34801.2|34818.6|34798.6|7
1606980940000|2020-12-03 07:35:40|||||||||1
1606980950000|2020-12-03 07:35:50|34823.6|34803.6|34823.6|34803.6|34823.6|34803.6|34823.6|34803.6|3
1606980960000|2020-12-03 07:36:00|34823.9|34803.9|34828.7|34808.7|34831.2|34811.2|34823.9|34803.9|26
1606980970000|2020-12-03 07:36:10|34831.2|34811.2|34838.6|34818.6|34838.6|34818.6|34831.2|34811.2|6
1606980990000|2020-12-03 07:36:30|34833.7|34813.7|34833.6|34813.6|34833.7|34813.7|34833.6|34813.6|5
1606981000000|2020-12-03 07:36:40|34838.6|34818.6|34836.1|34816.1|34838.6|34818.6|34836.1|34816.1|2
1606981010000|2020-12-03 07:36:50|34833.6|34813.6|34838.6|34818.6|34838.6|34818.6|34833.6|34813.6|7
1606981020000|2020-12-03 07:37:00|34833.8|34813.8|34838.6|34818.6|34838.6|34818.6|34833.6|34813.6|8
1606981030000|2020-12-03 07:37:10|34838.5|34818.5|34836.1|34816.1|34838.5|34818.5|34833.6|34813.6|0
1606981050000|2020-12-03 07:37:30|34833.8|34813.8|34838.6|34818.6|34838.6|34818.6|34833.6|34813.6|2
1606981060000|2020-12-03 07:37:40|34833.6|34813.6|34833.6|34813.6|34833.6|34813.6|34833.6|34813.6|14
1606981070000|2020-12-03 07:37:50|34831.2|34811.2|34828.7|34808.7|34831.2|34811.2|34828.7|34808.7|1
1606981080000|2020-12-03 07:38:00|34828.6|34808.6|34831.1|34811.1|34831.1|34811.1|34826.2|34806.2|3
1606981090000|2020-12-03 07:38:10|34828.6|34808.6|34828.6|34808.6|34828.6|34808.6|34828.6|34808.6|5
1606981100000|2020-12-03 07:38:20|34831.1|34811.1|34833.6|34813.6|34833.6|34813.6|34831.1|34811.1|6
1606981140000|2020-12-03 07:39:00|34831.1|34811.1|34831.1|34811.1|34831.1|34811.1|34831.1|34811.1|1
1606981150000|2020-12-03 07:39:10|34828.6|34808.6|34831.1|34811.1|34831.1|34811.1|34828.6|34808.6|3
1606981160000|2020-12-03 07:39:20|34833.5|34813.5|34833.6|34813.6|34833.6|34813.6|34833.5|34813.5|1
1606981170000|2020-12-03 07:39:30|34831.2|34811.2|34831.1|34811.1|34833.6|34813.6|34831.1|34811.1|2
1606981180000|2020-12-03 07:39:40|34828.6|34808.6|34831.1|34811.1|34831.1|34811.1|34828.6|34808.6|0
1606981190000|2020-12-03 07:39:50|34831|34811|34828.6|34808.6|34831|34811|34828.6|34808.6|1
1606981200000|2020-12-03 07:40:00|34831.1|34811.1|34831.1|34811.1|34831.1|34811.1|34828.6|34808.6|3
1606981210000|2020-12-03 07:40:10|34828.6|34808.6|34828.6|34808.6|34828.6|34808.6|34828.6|34808.6|0
1606981220000|2020-12-03 07:40:20|||||||||8
1606981230000|2020-12-03 07:40:30|||||||||2
1606981240000|2020-12-03 07:40:40|||||||||1
1606981250000|2020-12-03 07:40:50|34826.1|34806.1|34823.6|34803.6|34826.1|34806.1|34823.6|34803.6|1
1606981260000|2020-12-03 07:41:00|34826.2|34806.2|34826.1|34806.1|34826.2|34806.2|34826.1|34806.1|2
1606981270000|2020-12-03 07:41:10|34828.5|34808.5|34828.6|34808.6|34828.6|34808.6|34828.5|34808.5|25
1606981290000|2020-12-03 07:41:30|34828.7|34808.7|34828.8|34808.8|34828.8|34808.8|34828.7|34808.7|3
1606981300000|2020-12-03 07:41:40|34833.6|34813.6|34833.8|34813.8|34833.8|34813.8|34833.6|34813.6|5
1606981310000|2020-12-03 07:41:50|34833.7|34813.7|34833.8|34813.8|34833.8|34813.8|34831.3|34811.3|0
1606981320000|2020-12-03 07:42:00|34831.3|34811.3|34833.8|34813.8|34833.8|34813.8|34831.3|34811.3|2
1606981330000|2020-12-03 07:42:10|34833.7|34813.7|34831.3|34811.3|34833.7|34813.7|34831.3|34811.3|0
1606981350000|2020-12-03 07:42:30|34833.8|34813.8|34833.8|34813.8|34833.8|34813.8|34833.8|34813.8|0
1606981360000|2020-12-03 07:42:40|34831.3|34811.3|34833.8|34813.8|34833.8|34813.8|34831.3|34811.3|1
1606981370000|2020-12-03 07:42:50|||||||||1
1606981380000|2020-12-03 07:43:00|||||||||5
1606981410000|2020-12-03 07:43:30|||||||||1
1606981420000|2020-12-03 07:43:40|34838.8|34818.8|34838.8|34818.8|34838.8|34818.8|34838.8|34818.8|3
1606981440000|2020-12-03 07:44:00|34843.7|34823.7|34843.8|34823.8|34848.7|34828.7|34843.7|34823.7|6
1606981450000|2020-12-03 07:44:10|||||||||3
1606981460000|2020-12-03 07:44:20|34841.3|34821.3|34838.9|34818.9|34841.4|34821.4|34838.9|34818.9|3
1606981470000|2020-12-03 07:44:30|34841.3|34821.3|34841.3|34821.3|34841.3|34821.3|34841.3|34821.3|1
1606981480000|2020-12-03 07:44:40|34838.9|34818.9|34838.8|34818.8|34838.9|34818.9|34838.8|34818.8|1
1606981510000|2020-12-03 07:45:10|||||||||1
1606981520000|2020-12-03 07:45:20|34833.8|34813.8|34833.8|34813.8|34833.8|34813.8|34833.8|34813.8|10
1606981540000|2020-12-03 07:45:40|34831.4|34811.4|34828.8|34808.8|34831.4|34811.4|34828.8|34808.8|5
1606981550000|2020-12-03 07:45:50|34826.4|34806.4|34828.8|34808.8|34828.8|34808.8|34826.3|34806.3|1
1606981560000|2020-12-03 07:46:00|34826.3|34806.3|34823.8|34803.8|34826.3|34806.3|34823.8|34803.8|2
1606981570000|2020-12-03 07:46:10|||||||||2
1606981580000|2020-12-03 07:46:20|34824.1|34804.1|34824.1|34804.1|34824.1|34804.1|34824.1|34804.1|3
1606981590000|2020-12-03 07:46:30|34826.4|34806.4|34826.4|34806.4|34826.4|34806.4|34826.4|34806.4|2
1606981620000|2020-12-03 07:47:00|34826.3|34806.3|34826.3|34806.3|34826.3|34806.3|34826.3|34806.3|2
1606981630000|2020-12-03 07:47:10|34826.4|34806.4|34838.8|34818.8|34838.8|34818.8|34826.4|34806.4|4
1606981640000|2020-12-03 07:47:20|34843.8|34823.8|34843.8|34823.8|34843.8|34823.8|34843.8|34823.8|6
1606981650000|2020-12-03 07:47:30|34848.7|34828.7|34853.8|34833.8|34853.8|34833.8|34848.7|34828.7|11
1606981660000|2020-12-03 07:47:40|34856.3|34836.3|34858.8|34838.8|34858.8|34838.8|34853.8|34833.8|3
1606981670000|2020-12-03 07:47:50|||||||||3
1606981680000|2020-12-03 07:48:00|34856.3|34836.3|34853.8|34833.8|34856.3|34836.3|34853.8|34833.8|3
1606981690000|2020-12-03 07:48:10|34853.9|34833.9|34853.9|34833.9|34853.9|34833.9|34853.9|34833.9|6
1606981700000|2020-12-03 07:48:20|||||||||1
1606981710000|2020-12-03 07:48:30|||||||||2
1606981720000|2020-12-03 07:48:40|||||||||1
1606981740000|2020-12-03 07:49:00|34856.4|34836.4|34853.8|34833.8|34856.4|34836.4|34853.8|34833.8|4
1606981760000|2020-12-03 07:49:20|||||||||3
1606981770000|2020-12-03 07:49:30|||||||||2
1606981780000|2020-12-03 07:49:40|||||||||1
1606981800000|2020-12-03 07:50:00|||||||||1
1606981830000|2020-12-03 07:50:30|34851.4|34831.4|34851.3|34831.3|34851.4|34831.4|34851.3|34831.3|0
1606981840000|2020-12-03 07:50:40|34848.8|34828.8|34851.3|34831.3|34851.3|34831.3|34848.8|34828.8|0
1606981850000|2020-12-03 07:50:50|||||||||1
1606981860000|2020-12-03 07:51:00|34853.7|34833.7|34848.9|34828.9|34853.7|34833.7|34848.9|34828.9|6
1606981870000|2020-12-03 07:51:10|34851.2|34831.2|34848.8|34828.8|34853.8|34833.8|34848.8|34828.8|1
1606981880000|2020-12-03 07:51:20|34846.4|34826.4|34846.3|34826.3|34846.4|34826.4|34846.3|34826.3|1
1606981890000|2020-12-03 07:51:30|34841.3|34821.3|34843.8|34823.8|34843.8|34823.8|34841.3|34821.3|8
1606981900000|2020-12-03 07:51:40|||||||||1
1606981920000|2020-12-03 07:52:00|34848.8|34828.8|34848.8|34828.8|34848.8|34828.8|34848.8|34828.8|4
1606981930000|2020-12-03 07:52:10|||||||||4
1606981940000|2020-12-03 07:52:20|34851.3|34831.3|34851.3|34831.3|34851.3|34831.3|34851.3|34831.3|0
1606981950000|2020-12-03 07:52:30|34848.9|34828.9|34848.8|34828.8|34851.3|34831.3|34848.8|34828.8|4
1606981960000|2020-12-03 07:52:40|34853.8|34833.8|34853.7|34833.7|34853.8|34833.8|34853.7|34833.7|2
1606981970000|2020-12-03 07:52:50|34853.8|34833.8|34853.8|34833.8|34853.8|34833.8|34853.8|34833.8|1
1606981980000|2020-12-03 07:53:00|34856.2|34836.2|34856.2|34836.2|34856.2|34836.2|34856.2|34836.2|5
1606981990000|2020-12-03 07:53:10|34856.3|34836.3|34853.8|34833.8|34856.3|34836.3|34853.8|34833.8|1
1606982000000|2020-12-03 07:53:20|||||||||1
1606982010000|2020-12-03 07:53:30|34856.2|34836.2|34863.7|34843.7|34863.7|34843.7|34856.2|34836.2|12
1606982020000|2020-12-03 07:53:40|34866.2|34846.2|34861.3|34841.3|34866.2|34846.2|34861.3|34841.3|3
1606982030000|2020-12-03 07:53:50|||||||||11
1606982040000|2020-12-03 07:54:00|||||||||1
1606982060000|2020-12-03 07:54:20|34858.8|34838.8|34858.8|34838.8|34858.8|34838.8|34858.8|34838.8|3
1606982070000|2020-12-03 07:54:30|34861.3|34841.3|34858.8|34838.8|34861.3|34841.3|34858.8|34838.8|0
1606982080000|2020-12-03 07:54:40|34861.3|34841.3|34858.8|34838.8|34861.3|34841.3|34858.8|34838.8|0
1606982090000|2020-12-03 07:54:50|34863.8|34843.8|34863.8|34843.8|34863.8|34843.8|34863.8|34843.8|3
1606982100000|2020-12-03 07:55:00|34861.4|34841.4|34858.8|34838.8|34861.4|34841.4|34858.8|34838.8|0
1606982110000|2020-12-03 07:55:10|||||||||2
1606982120000|2020-12-03 07:55:20|||||||||4
1606982130000|2020-12-03 07:55:30|34863.8|34843.8|34863.8|34843.8|34863.8|34843.8|34863.8|34843.8|0
1606982140000|2020-12-03 07:55:40|34868.7|34848.7|34868.8|34848.8|34868.8|34848.8|34868.7|34848.7|7
1606982160000|2020-12-03 07:56:00|34871.3|34851.3|34873.8|34853.8|34876.2|34856.2|34871.3|34851.3|13
1606982170000|2020-12-03 07:56:10|||||||||1
1606982190000|2020-12-03 07:56:30|34871.4|34851.4|34868.8|34848.8|34871.4|34851.4|34868.8|34848.8|4
1606982200000|2020-12-03 07:56:40|||||||||1
1606982210000|2020-12-03 07:56:50|||||||||1
1606982220000|2020-12-03 07:57:00|34866.4|34846.4|34866.4|34846.4|34866.4|34846.4|34866.4|34846.4|1
1606982230000|2020-12-03 07:57:10|34868.8|34848.8|34868.8|34848.8|34868.8|34848.8|34868.8|34848.8|2
1606982240000|2020-12-03 07:57:20|34866.4|34846.4|34868.8|34848.8|34868.8|34848.8|34866.4|34846.4|2
1606982250000|2020-12-03 07:57:30|34866.3|34846.3|34868.8|34848.8|34868.8|34848.8|34866.3|34846.3|0
1606982260000|2020-12-03 07:57:40|||||||||5
1606982270000|2020-12-03 07:57:50|34871.2|34851.2|34873.8|34853.8|34873.8|34853.8|34871.2|34851.2|3
1606982280000|2020-12-03 07:58:00|||||||||2
1606982290000|2020-12-03 07:58:10|||||||||2
1606982300000|2020-12-03 07:58:20|||||||||2
1606982320000|2020-12-03 07:58:40|34876.3|34856.3|34876.3|34856.3|34876.3|34856.3|34873.8|34853.8|2
1606982330000|2020-12-03 07:58:50|34873.8|34853.8|34873.8|34853.8|34876.3|34856.3|34873.8|34853.8|1
1606982340000|2020-12-03 07:59:00|34876.2|34856.2|34878.8|34858.8|34878.8|34858.8|34876.2|34856.2|1
1606982350000|2020-12-03 07:59:10|34883.8|34863.8|34883.8|34863.8|34883.8|34863.8|34883.8|34863.8|11
1606982360000|2020-12-03 07:59:20|34878.8|34858.8|34881.3|34861.3|34881.3|34861.3|34878.8|34858.8|4
1606982370000|2020-12-03 07:59:30|34883.8|34863.8|34883.8|34863.8|34883.8|34863.8|34883.8|34863.8|2
1606982380000|2020-12-03 07:59:40|||||||||1
1606982390000|2020-12-03 07:59:50|||||||||5
1606982400000|2020-12-03 08:00:00|34888.6|34868.6|34888.8|34868.8|34898.8|34878.8|34888.6|34868.6|42
1606982410000|2020-12-03 08:00:10|34891.2|34871.2|34901.3|34881.3|34901.3|34881.3|34888.8|34868.8|18
1606982420000|2020-12-03 08:00:20|34903.7|34883.7|34898.8|34878.8|34903.8|34883.8|34898.8|34878.8|2
1606982430000|2020-12-03 08:00:30|34901.2|34881.2|34898.8|34878.8|34901.2|34881.2|34893.8|34873.8|16
1606982440000|2020-12-03 08:00:40|34901.3|34881.3|34908.8|34888.8|34908.8|34888.8|34898.8|34878.8|13
1606982450000|2020-12-03 08:00:50|34911.2|34891.2|34908.8|34888.8|34913.8|34893.8|34908.8|34888.8|8
1606982460000|2020-12-03 08:01:00|34906.5|34886.5|34908.8|34888.8|34908.8|34888.8|34906.3|34886.3|1
1606982470000|2020-12-03 08:01:10|34903.8|34883.8|34906.3|34886.3|34906.3|34886.3|34903.8|34883.8|13
1606982480000|2020-12-03 08:01:20|34908.8|34888.8|34911.2|34891.2|34911.2|34891.2|34908.8|34888.8|4
1606982490000|2020-12-03 08:01:30|34911.3|34891.3|34911.3|34891.3|34911.3|34891.3|34911.3|34891.3|3
1606982500000|2020-12-03 08:01:40|34913.8|34893.8|34918.8|34898.8|34918.8|34898.8|34913.8|34893.8|12
1606982510000|2020-12-03 08:01:50|34916.5|34896.5|34916.3|34896.3|34918.8|34898.8|34916.3|34896.3|8
1606982520000|2020-12-03 08:02:00|34918.8|34898.8|34911.3|34891.3|34918.8|34898.8|34911.3|34891.3|5
1606982530000|2020-12-03 08:02:10|34908.8|34888.8|34908.7|34888.7|34908.8|34888.8|34903.8|34883.8|19
1606982540000|2020-12-03 08:02:20|34908.8|34888.8|34908.8|34888.8|34911.2|34891.2|34903.8|34883.8|7
1606982550000|2020-12-03 08:02:30|34913.7|34893.7|34916.2|34896.2|34916.2|34896.2|34913.7|34893.7|10
1606982560000|2020-12-03 08:02:40|34918.7|34898.7|34926.2|34906.2|34926.2|34906.2|34918.7|34898.7|5
1606982570000|2020-12-03 08:02:50|34923.8|34903.8|34923.8|34903.8|34928.7|34908.7|34923.8|34903.8|9
1606982580000|2020-12-03 08:03:00|||||||||7
1606982590000|2020-12-03 08:03:10|34923.7|34903.7|34926.2|34906.2|34926.2|34906.2|34923.7|34903.7|1
1606982600000|2020-12-03 08:03:20|34928.6|34908.6|34926.2|34906.2|34928.7|34908.7|34923.8|34903.8|9
1606982610000|2020-12-03 08:03:30|34923.8|34903.8|34923.7|34903.7|34926.2|34906.2|34923.7|34903.7|1
1606982620000|2020-12-03 08:03:40|34923.8|34903.8|34921.2|34901.2|34923.8|34903.8|34921.2|34901.2|5
1606982630000|2020-12-03 08:03:50|34918.8|34898.8|34913.7|34893.7|34918.8|34898.8|34913.7|34893.7|4
1606982640000|2020-12-03 08:04:00|34911.3|34891.3|34908.8|34888.8|34911.3|34891.3|34908.8|34888.8|5
1606982650000|2020-12-03 08:04:10|34908.7|34888.7|34896.3|34876.3|34908.7|34888.7|34896.3|34876.3|11
1606982660000|2020-12-03 08:04:20|34893.8|34873.8|34873.7|34853.7|34893.8|34873.8|34873.7|34853.7|10
1606982670000|2020-12-03 08:04:30|34873.8|34853.8|34873.8|34853.8|34878.8|34858.8|34873.8|34853.8|17
1606982680000|2020-12-03 08:04:40|||||||||2
1606982690000|2020-12-03 08:04:50|34878.6|34858.6|34878.8|34858.8|34881.2|34861.2|34878.6|34858.6|2
1606982700000|2020-12-03 08:05:00|34881.3|34861.3|34876.3|34856.3|34881.3|34861.3|34876.3|34856.3|2
1606982710000|2020-12-03 08:05:10|34874|34854|34868.7|34848.7|34874|34854|34866.5|34846.5|7
1606982720000|2020-12-03 08:05:20|34868.8|34848.8|34863.8|34843.8|34868.8|34848.8|34863.8|34843.8|14
1606982730000|2020-12-03 08:05:30|34868.8|34848.8|34863.8|34843.8|34868.8|34848.8|34863.8|34843.8|3
1606982740000|2020-12-03 08:05:40|34866.3|34846.3|34866.3|34846.3|34866.3|34846.3|34863.8|34843.8|2
1606982750000|2020-12-03 08:05:50|34863.8|34843.8|34861.3|34841.3|34863.8|34843.8|34861.3|34841.3|12
1606982760000|2020-12-03 08:06:00|34863.7|34843.7|34863.8|34843.8|34863.8|34843.8|34863.7|34843.7|0
1606982770000|2020-12-03 08:06:10|34866.3|34846.3|34866.3|34846.3|34866.3|34846.3|34866.3|34846.3|7
1606982780000|2020-12-03 08:06:20|34868.7|34848.7|34866.3|34846.3|34868.7|34848.7|34866.3|34846.3|3
1606982790000|2020-12-03 08:06:30|34868.8|34848.8|34873.6|34853.6|34873.7|34853.7|34868.7|34848.7|3
1606982800000|2020-12-03 08:06:40|34873.7|34853.7|34873.7|34853.7|34873.7|34853.7|34873.7|34853.7|3
1606982810000|2020-12-03 08:06:50|34871.2|34851.2|34873.8|34853.8|34873.8|34853.8|34871.2|34851.2|4
1606982820000|2020-12-03 08:07:00|||||||||1
1606982830000|2020-12-03 08:07:10|34878.8|34858.8|34881.3|34861.3|34881.3|34861.3|34878.8|34858.8|6
1606982840000|2020-12-03 08:07:20|34881.2|34861.2|34868.8|34848.8|34881.2|34861.2|34868.8|34848.8|8
1606982850000|2020-12-03 08:07:30|||||||||1
1606982860000|2020-12-03 08:07:40|34868.7|34848.7|34868.8|34848.8|34868.8|34848.8|34866.3|34846.3|2
1606982870000|2020-12-03 08:07:50|34868.7|34848.7|34863.8|34843.8|34868.8|34848.8|34863.8|34843.8|16
1606982880000|2020-12-03 08:08:00|34866.3|34846.3|34863.8|34843.8|34868.8|34848.8|34863.8|34843.8|4
1606982890000|2020-12-03 08:08:10|34866.3|34846.3|34863.8|34843.8|34866.3|34846.3|34863.8|34843.8|3
1606982900000|2020-12-03 08:08:20|34861.5|34841.5|34861.3|34841.3|34861.5|34841.5|34861.3|34841.3|6
1606982920000|2020-12-03 08:08:40|34861.5|34841.5|34858.8|34838.8|34863.8|34843.8|34858.8|34838.8|31
1606982930000|2020-12-03 08:08:50|34861.3|34841.3|34861.3|34841.3|34861.3|34841.3|34861.3|34841.3|18
1606982940000|2020-12-03 08:09:00|34858.8|34838.8|34858.8|34838.8|34858.8|34838.8|34856.5|34836.5|9
1606982950000|2020-12-03 08:09:10|34856.3|34836.3|34853.8|34833.8|34856.3|34836.3|34853.8|34833.8|13
1606982970000|2020-12-03 08:09:30|34851.5|34831.5|34853.8|34833.8|34853.8|34833.8|34851.5|34831.5|33
1606982980000|2020-12-03 08:09:40|34851.3|34831.3|34858.8|34838.8|34858.8|34838.8|34851.3|34831.3|11
1606982990000|2020-12-03 08:09:50|34856.3|34836.3|34858.8|34838.8|34858.8|34838.8|34856.3|34836.3|0
1606983000000|2020-12-03 08:10:00|34859|34839|34861.3|34841.3|34861.3|34841.3|34859|34839|5
1606983010000|2020-12-03 08:10:10|34863.8|34843.8|34863.8|34843.8|34863.8|34843.8|34863.8|34843.8|0
1606983020000|2020-12-03 08:10:20|34866.2|34846.2|34873.8|34853.8|34873.8|34853.8|34866.2|34846.2|7
1606983030000|2020-12-03 08:10:30|34876.3|34856.3|34878.8|34858.8|34883.7|34863.7|34876.3|34856.3|5
1606983040000|2020-12-03 08:10:40|34879.1|34859.1|34876.3|34856.3|34883.7|34863.7|34876.3|34856.3|5
1606983050000|2020-12-03 08:10:50|34878.8|34858.8|34873.8|34853.8|34878.8|34858.8|34871.3|34851.3|2
1606983060000|2020-12-03 08:11:00|34876.3|34856.3|34873.8|34853.8|34876.3|34856.3|34871.3|34851.3|29
1606983070000|2020-12-03 08:11:10|34876.3|34856.3|34876.5|34856.5|34876.5|34856.5|34876.3|34856.3|0
1606983080000|2020-12-03 08:11:20|34883.8|34863.8|34893.8|34873.8|34893.8|34873.8|34883.8|34863.8|13
1606983090000|2020-12-03 08:11:30|34898.7|34878.7|34896.2|34876.2|34898.7|34878.7|34893.8|34873.8|5
1606983100000|2020-12-03 08:11:40|34898.7|34878.7|34898.7|34878.7|34898.7|34878.7|34896.2|34876.2|3
1606983110000|2020-12-03 08:11:50|34898.8|34878.8|34898.8|34878.8|34898.8|34878.8|34898.8|34878.8|0
1606983130000|2020-12-03 08:12:10|34903.7|34883.7|34918.6|34898.6|34918.6|34898.6|34903.7|34883.7|14
1606983140000|2020-12-03 08:12:20|34918.7|34898.7|34933.7|34913.7|34933.7|34913.7|34918.7|34898.7|21
1606983150000|2020-12-03 08:12:30|34933.8|34913.8|34929|34909|34938.7|34918.7|34929|34909|15
1606983160000|2020-12-03 08:12:40|34928.8|34908.8|34918.8|34898.8|34928.8|34908.8|34918.8|34898.8|7
1606983170000|2020-12-03 08:12:50|34916.3|34896.3|34928.8|34908.8|34931.3|34911.3|34914|34894|12
1606983180000|2020-12-03 08:13:00|34931.3|34911.3|34931.3|34911.3|34931.3|34911.3|34931.3|34911.3|11
1606983190000|2020-12-03 08:13:10|34933.8|34913.8|34933.8|34913.8|34936.3|34916.3|34933.8|34913.8|4
1606983200000|2020-12-03 08:13:20|34931.3|34911.3|34931.3|34911.3|34933.8|34913.8|34931.3|34911.3|2
1606983210000|2020-12-03 08:13:30|34926.3|34906.3|34923.8|34903.8|34926.3|34906.3|34923.8|34903.8|10
1606983220000|2020-12-03 08:13:40|34921.5|34901.5|34918.8|34898.8|34923.8|34903.8|34918.8|34898.8|2
1606983230000|2020-12-03 08:13:50|34923.8|34903.8|34918.8|34898.8|34923.8|34903.8|34918.8|34898.8|8
1606983240000|2020-12-03 08:14:00|34923.6|34903.6|34918.8|34898.8|34923.8|34903.8|34918.8|34898.8|6
1606983250000|2020-12-03 08:14:10|||||||||3
1606983260000|2020-12-03 08:14:20|34916.5|34896.5|34916.3|34896.3|34918.8|34898.8|34916.3|34896.3|3
1606983270000|2020-12-03 08:14:30|34914|34894|34908.8|34888.8|34914|34894|34908.8|34888.8|2
1606983280000|2020-12-03 08:14:40|34906.5|34886.5|34906.3|34886.3|34906.5|34886.5|34906.3|34886.3|1
1606983290000|2020-12-03 08:14:50|34908.7|34888.7|34903.8|34883.8|34908.8|34888.8|34903.8|34883.8|1
1606983300000|2020-12-03 08:15:00|34906.3|34886.3|34903.8|34883.8|34906.3|34886.3|34903.8|34883.8|7
1606983310000|2020-12-03 08:15:10|34898.8|34878.8|34898.8|34878.8|34898.8|34878.8|34898.8|34878.8|4
1606983320000|2020-12-03 08:15:20|34901.3|34881.3|34898.8|34878.8|34901.3|34881.3|34898.8|34878.8|7
1606983330000|2020-12-03 08:15:30|34901.3|34881.3|34888.8|34868.8|34901.3|34881.3|34888.8|34868.8|7
1606983340000|2020-12-03 08:15:40|||||||||3
1606983350000|2020-12-03 08:15:50|34893.8|34873.8|34888.8|34868.8|34893.8|34873.8|34888.8|34868.8|3
1606983360000|2020-12-03 08:16:00|34893.6|34873.6|34888.8|34868.8|34893.8|34873.8|34888.8|34868.8|4
1606983370000|2020-12-03 08:16:10|34888.7|34868.7|34876.3|34856.3|34888.7|34868.7|34876.3|34856.3|7
1606983380000|2020-12-03 08:16:20|34878.8|34858.8|34878.8|34858.8|34878.8|34858.8|34878.8|34858.8|1
1606983390000|2020-12-03 08:16:30|34876.5|34856.5|34876.3|34856.3|34876.5|34856.5|34876.3|34856.3|1
1606983400000|2020-12-03 08:16:40|34878.7|34858.7|34876.3|34856.3|34878.8|34858.8|34876.3|34856.3|1
1606983410000|2020-12-03 08:16:50|34874|34854|34873.8|34853.8|34878.8|34858.8|34873.8|34853.8|3
1606983420000|2020-12-03 08:17:00|34878.8|34858.8|34883.8|34863.8|34883.8|34863.8|34878.8|34858.8|7
1606983440000|2020-12-03 08:17:20|34878.8|34858.8|34878.8|34858.8|34878.8|34858.8|34878.8|34858.8|2
1606983450000|2020-12-03 08:17:30|||||||||2
1606983460000|2020-12-03 08:17:40|34873.8|34853.8|34873.8|34853.8|34878.8|34858.8|34873.8|34853.8|8
1606983470000|2020-12-03 08:17:50|34871.5|34851.5|34868.8|34848.8|34871.5|34851.5|34868.8|34848.8|8
1606983480000|2020-12-03 08:18:00|34863.8|34843.8|34866.5|34846.5|34868.6|34848.6|34863.8|34843.8|12
1606983490000|2020-12-03 08:18:10|34868.7|34848.7|34873.8|34853.8|34873.8|34853.8|34868.7|34848.7|2
1606983500000|2020-12-03 08:18:20|34876.2|34856.2|34876.3|34856.3|34876.3|34856.3|34876.2|34856.2|1
1606983510000|2020-12-03 08:18:30|34873.8|34853.8|34878.8|34858.8|34878.8|34858.8|34873.8|34853.8|10
1606983520000|2020-12-03 08:18:40|34873.8|34853.8|34878.8|34858.8|34878.8|34858.8|34873.8|34853.8|2
1606983530000|2020-12-03 08:18:50|||||||||4
1606983540000|2020-12-03 08:19:00|34881.3|34861.3|34883.8|34863.8|34886.3|34866.3|34881.3|34861.3|4
1606983550000|2020-12-03 08:19:10|||||||||4
1606983560000|2020-12-03 08:19:20|34881.3|34861.3|34878.8|34858.8|34883.8|34863.8|34878.8|34858.8|5
1606983570000|2020-12-03 08:19:30|34879.1|34859.1|34878.8|34858.8|34881.5|34861.5|34878.8|34858.8|2
1606983580000|2020-12-03 08:19:40|||||||||2
1606983590000|2020-12-03 08:19:50|34876.3|34856.3|34876.3|34856.3|34876.3|34856.3|34876.3|34856.3|3
1606983600000|2020-12-03 08:20:00|34878.7|34858.7|34878.8|34858.8|34878.8|34858.8|34878.7|34858.7|3
1606983610000|2020-12-03 08:20:10|34881.2|34861.2|34886.3|34866.3|34886.3|34866.3|34881.2|34861.2|6
1606983620000|2020-12-03 08:20:20|34884|34864|34883.8|34863.8|34884|34864|34883.8|34863.8|0
1606983630000|2020-12-03 08:20:30|34881.5|34861.5|34881.3|34861.3|34881.5|34861.5|34881.3|34861.3|3
1606983640000|2020-12-03 08:20:40|34883.8|34863.8|34881.3|34861.3|34883.8|34863.8|34881.3|34861.3|2
1606983650000|2020-12-03 08:20:50|34878.8|34858.8|34878.8|34858.8|34878.8|34858.8|34878.8|34858.8|2
1606983660000|2020-12-03 08:21:00|34876.3|34856.3|34873.8|34853.8|34876.3|34856.3|34873.8|34853.8|7
1606983670000|2020-12-03 08:21:10|34871.5|34851.5|34868.8|34848.8|34871.5|34851.5|34868.8|34848.8|5
1606983680000|2020-12-03 08:21:20|34866.3|34846.3|34868.8|34848.8|34868.8|34848.8|34866.3|34846.3|0
1606983690000|2020-12-03 08:21:30|34866.5|34846.5|34864|34844|34866.5|34846.5|34864|34844|5
1606983700000|2020-12-03 08:21:40|34863.8|34843.8|34863.7|34843.7|34863.8|34843.8|34861.3|34841.3|6
1606983710000|2020-12-03 08:21:50|34863.8|34843.8|34863.8|34843.8|34863.8|34843.8|34861.5|34841.5|0
1606983720000|2020-12-03 08:22:00|34866.3|34846.3|34866.3|34846.3|34866.3|34846.3|34863.8|34843.8|5
1606983730000|2020-12-03 08:22:10|34864|34844|34863.8|34843.8|34864|34844|34863.8|34843.8|3
1606983740000|2020-12-03 08:22:20|34859|34839|34856.5|34836.5|34859|34839|34856.5|34836.5|5
1606983750000|2020-12-03 08:22:30|34858.8|34838.8|34861.2|34841.2|34861.3|34841.3|34858.8|34838.8|4
1606983760000|2020-12-03 08:22:40|34861.3|34841.3|34863.8|34843.8|34863.8|34843.8|34861.3|34841.3|3
1606983770000|2020-12-03 08:22:50|34868.8|34848.8|34868.8|34848.8|34871.3|34851.3|34866.3|34846.3|5
1606983780000|2020-12-03 08:23:00|34869|34849|34871.3|34851.3|34871.3|34851.3|34869|34849|2
1606983800000|2020-12-03 08:23:20|34873.8|34853.8|34873.8|34853.8|34873.8|34853.8|34871.3|34851.3|8
1606983810000|2020-12-03 08:23:30|34873.7|34853.7|34873.8|34853.8|34873.8|34853.8|34871.3|34851.3|3
1606983820000|2020-12-03 08:23:40|34871.5|34851.5|34871.3|34851.3|34873.8|34853.8|34871.3|34851.3|0
1606983830000|2020-12-03 08:23:50|34868.8|34848.8|34866.3|34846.3|34868.8|34848.8|34866.3|34846.3|1
1606983840000|2020-12-03 08:24:00|||||||||1
1606983850000|2020-12-03 08:24:10|34863.8|34843.8|34863.8|34843.8|34866.3|34846.3|34863.8|34843.8|0
1606983860000|2020-12-03 08:24:20|34866.3|34846.3|34866.3|34846.3|34866.3|34846.3|34866.3|34846.3|7
1606983870000|2020-12-03 08:24:30|34864|34844|34863.8|34843.8|34864|34844|34863.8|34843.8|0
1606983880000|2020-12-03 08:24:40|||||||||1
1606983890000|2020-12-03 08:24:50|34866.3|34846.3|34868.8|34848.8|34868.8|34848.8|34866.3|34846.3|3
1606983900000|2020-12-03 08:25:00|34871.3|34851.3|34873.8|34853.8|34873.8|34853.8|34868.8|34848.8|2
1606983910000|2020-12-03 08:25:10|34871.5|34851.5|34871.3|34851.3|34871.5|34851.5|34871.3|34851.3|1
1606983920000|2020-12-03 08:25:20|34873.8|34853.8|34876.3|34856.3|34876.3|34856.3|34873.8|34853.8|3
1606983930000|2020-12-03 08:25:30|34874|34854|34873.8|34853.8|34874|34854|34873.8|34853.8|0
1606983940000|2020-12-03 08:25:40|34878.8|34858.8|34881.3|34861.3|34881.3|34861.3|34876.3|34856.3|3
1606983950000|2020-12-03 08:25:50|34879|34859|34879|34859|34881.3|34861.3|34878.8|34858.8|3
1606983960000|2020-12-03 08:26:00|34878.8|34858.8|34878.8|34858.8|34881.3|34861.3|34878.8|34858.8|0
1606983970000|2020-12-03 08:26:10|34876.5|34856.5|34873.8|34853.8|34876.5|34856.5|34873.8|34853.8|1
1606983980000|2020-12-03 08:26:20|34871.3|34851.3|34868.8|34848.8|34871.3|34851.3|34868.8|34848.8|3
1606983990000|2020-12-03 08:26:30|||||||||2
1606984000000|2020-12-03 08:26:40|34873.8|34853.8|34878.8|34858.8|34878.8|34858.8|34873.8|34853.8|2
1606984010000|2020-12-03 08:26:50|34883.8|34863.8|34886.2|34866.2|34886.2|34866.2|34883.8|34863.8|9
1606984020000|2020-12-03 08:27:00|34891.2|34871.2|34898.8|34878.8|34898.8|34878.8|34891.2|34871.2|12
1606984040000|2020-12-03 08:27:20|34903.6|34883.6|34903.8|34883.8|34903.8|34883.8|34903.6|34883.6|1
1606984050000|2020-12-03 08:27:30|34906.3|34886.3|34903.8|34883.8|34906.3|34886.3|34903.8|34883.8|7
1606984060000|2020-12-03 08:27:40|34906.3|34886.3|34903.8|34883.8|34906.3|34886.3|34903.8|34883.8|2
1606984070000|2020-12-03 08:27:50|34901.5|34881.5|34899|34879|34901.5|34881.5|34899|34879|7
1606984080000|2020-12-03 08:28:00|34898.8|34878.8|34898.8|34878.8|34898.8|34878.8|34898.8|34878.8|1
1606984090000|2020-12-03 08:28:10|||||||||3
1606984100000|2020-12-03 08:28:20|34901.3|34881.3|34901.3|34881.3|34901.3|34881.3|34898.8|34878.8|2
1606984140000|2020-12-03 08:29:00|34899|34879|34898.8|34878.8|34901.3|34881.3|34898.8|34878.8|4
1606984150000|2020-12-03 08:29:10|34896.3|34876.3|34893.8|34873.8|34898.7|34878.7|34893.8|34873.8|3
1606984170000|2020-12-03 08:29:30|||||||||1
1606984180000|2020-12-03 08:29:40|34891.5|34871.5|34891.3|34871.3|34891.5|34871.5|34891.3|34871.3|2
1606984190000|2020-12-03 08:29:50|34891.5|34871.5|34896.3|34876.3|34896.3|34876.3|34891.5|34871.5|1
1606984210000|2020-12-03 08:30:10|||||||||1
1606984220000|2020-12-03 08:30:20|34894|34874|34894|34874|34894|34874|34894|34874|1
1606984230000|2020-12-03 08:30:30|34896.3|34876.3|34893.8|34873.8|34896.3|34876.3|34891.3|34871.3|2
1606984240000|2020-12-03 08:30:40|34891.5|34871.5|34893.8|34873.8|34893.8|34873.8|34891.5|34871.5|1
1606984250000|2020-12-03 08:30:50|34891.5|34871.5|34893.8|34873.8|34893.8|34873.8|34891.5|34871.5|0
1606984260000|2020-12-03 08:31:00|34891.5|34871.5|34889.1|34869.1|34893.8|34873.8|34889.1|34869.1|6
1606984270000|2020-12-03 08:31:10|34889|34869|34889|34869|34889|34869|34889|34869|1
1606984280000|2020-12-03 08:31:20|34891.3|34871.3|34888.8|34868.8|34891.3|34871.3|34888.8|34868.8|0
1606984290000|2020-12-03 08:31:30|34891.5|34871.5|34891.3|34871.3|34893.8|34873.8|34891.3|34871.3|2
1606984300000|2020-12-03 08:31:40|34893.7|34873.7|34896.3|34876.3|34896.3|34876.3|34893.7|34873.7|2
1606984310000|2020-12-03 08:31:50|34898.7|34878.7|34898.8|34878.8|34898.8|34878.8|34898.7|34878.7|0
1606984320000|2020-12-03 08:32:00|34903.8|34883.8|34906.3|34886.3|34906.3|34886.3|34903.8|34883.8|10
1606984330000|2020-12-03 08:32:10|34904|34884|34903.8|34883.8|34904|34884|34903.8|34883.8|6
1606984340000|2020-12-03 08:32:20|34901.5|34881.5|34901.5|34881.5|34901.5|34881.5|34901.5|34881.5|1
1606984350000|2020-12-03 08:32:30|34899|34879|34899|34879|34899|34879|34899|34879|0
1606984360000|2020-12-03 08:32:40|34901.5|34881.5|34899|34879|34901.5|34881.5|34899|34879|1
1606984370000|2020-12-03 08:32:50|34901.3|34881.3|34899|34879|34901.5|34881.5|34899|34879|3
1606984380000|2020-12-03 08:33:00|34901.3|34881.3|34903.8|34883.8|34903.8|34883.8|34901.3|34881.3|2
1606984390000|2020-12-03 08:33:10|34906.3|34886.3|34906.3|34886.3|34906.3|34886.3|34904|34884|3
1606984400000|2020-12-03 08:33:20|34903.8|34883.8|34903.8|34883.8|34903.8|34883.8|34903.8|34883.8|1
1606984410000|2020-12-03 08:33:30|34906.2|34886.2|34903.8|34883.8|34906.2|34886.2|34903.8|34883.8|1
1606984420000|2020-12-03 08:33:40|34906.3|34886.3|34906.3|34886.3|34906.3|34886.3|34906.3|34886.3|0
1606984430000|2020-12-03 08:33:50|34903.8|34883.8|34903.8|34883.8|34903.8|34883.8|34903.8|34883.8|0
1606984440000|2020-12-03 08:34:00|34906.3|34886.3|34906.3|34886.3|34906.3|34886.3|34906.3|34886.3|2
1606984470000|2020-12-03 08:34:30|||||||||1
1606984490000|2020-12-03 08:34:50|||||||||1
1606984500000|2020-12-03 08:35:00|34908.7|34888.7|34908.7|34888.7|34908.7|34888.7|34908.7|34888.7|1
1606984510000|2020-12-03 08:35:10|34911.2|34891.2|34916.3|34896.3|34918.8|34898.8|34911.2|34891.2|3
1606984520000|2020-12-03 08:35:20|34918.8|34898.8|34923.8|34903.8|34928.7|34908.7|34918.8|34898.8|15
1606984530000|2020-12-03 08:35:30|34926.3|34906.3|34928.8|34908.8|34928.8|34908.8|34926.3|34906.3|2
1606984540000|2020-12-03 08:35:40|||||||||5
1606984550000|2020-12-03 08:35:50|||||||||3
1606984560000|2020-12-03 08:36:00|34923.8|34903.8|34921.3|34901.3|34923.8|34903.8|34921.3|34901.3|2
1606984570000|2020-12-03 08:36:10|34918.8|34898.8|34918.8|34898.8|34918.8|34898.8|34918.8|34898.8|2
1606984580000|2020-12-03 08:36:20|34916.3|34896.3|34916.3|34896.3|34918.8|34898.8|34916.3|34896.3|6
1606984590000|2020-12-03 08:36:30|34918.8|34898.8|34916.3|34896.3|34918.8|34898.8|34916.3|34896.3|0
1606984610000|2020-12-03 08:36:50|34913.8|34893.8|34911.3|34891.3|34913.8|34893.8|34911.3|34891.3|17
1606984620000|2020-12-03 08:37:00|34911.5|34891.5|34918.8|34898.8|34918.8|34898.8|34911.5|34891.5|3
1606984630000|2020-12-03 08:37:10|34921.3|34901.3|34921.3|34901.3|34921.3|34901.3|34921.3|34901.3|0
1606984640000|2020-12-03 08:37:20|34926.3|34906.3|34926.3|34906.3|34926.3|34906.3|34926.3|34906.3|3
1606984650000|2020-12-03 08:37:30|34928.8|34908.8|34928.8|34908.8|34931.3|34911.3|34928.8|34908.8|6
1606984660000|2020-12-03 08:37:40|34926.5|34906.5|34928.8|34908.8|34928.8|34908.8|34926.3|34906.3|1
1606984670000|2020-12-03 08:37:50|||||||||3
1606984680000|2020-12-03 08:38:00|34931.3|34911.3|34931.3|34911.3|34931.3|34911.3|34931.3|34911.3|2
1606984690000|2020-12-03 08:38:10|34928.8|34908.8|34931.3|34911.3|34931.3|34911.3|34928.8|34908.8|4
1606984700000|2020-12-03 08:38:20|34928.8|34908.8|34928.8|34908.8|34928.8|34908.8|34928.8|34908.8|6
1606984710000|2020-12-03 08:38:30|34931.3|34911.3|34928.8|34908.8|34931.3|34911.3|34928.8|34908.8|0
1606984720000|2020-12-03 08:38:40|34926.3|34906.3|34923.8|34903.8|34926.3|34906.3|34923.8|34903.8|3
1606984750000|2020-12-03 08:39:10|||||||||1
1606984760000|2020-12-03 08:39:20|34926.3|34906.3|34926.3|34906.3|34926.3|34906.3|34926.3|34906.3|1
1606984770000|2020-12-03 08:39:30|34928.8|34908.8|34928.8|34908.8|34928.8|34908.8|34928.8|34908.8|4
1606984780000|2020-12-03 08:39:40|34928.7|34908.7|34928.7|34908.7|34928.7|34908.7|34928.7|34908.7|1
1606984790000|2020-12-03 08:39:50|34926.2|34906.2|34926.2|34906.2|34926.2|34906.2|34926.2|34906.2|0
1606984800000|2020-12-03 08:40:00|34923.8|34903.8|34923.8|34903.8|34923.8|34903.8|34923.8|34903.8|3
1606984810000|2020-12-03 08:40:10|34919.1|34899.1|34918.8|34898.8|34919.1|34899.1|34918.8|34898.8|13
1606984820000|2020-12-03 08:40:20|||||||||6
1606984830000|2020-12-03 08:40:30|34921.2|34901.2|34921.3|34901.3|34921.3|34901.3|34921.2|34901.2|0
1606984850000|2020-12-03 08:40:50|34919|34899|34923.8|34903.8|34923.8|34903.8|34918.8|34898.8|8
1606984860000|2020-12-03 08:41:00|34926.2|34906.2|34921.3|34901.3|34926.3|34906.3|34921.3|34901.3|4
1606984870000|2020-12-03 08:41:10|34923.8|34903.8|34923.8|34903.8|34923.8|34903.8|34923.8|34903.8|0
1606984880000|2020-12-03 08:41:20|34926.2|34906.2|34926.2|34906.2|34926.2|34906.2|34926.2|34906.2|1
1606984890000|2020-12-03 08:41:30|34926.3|34906.3|34936.3|34916.3|34936.3|34916.3|34923.8|34903.8|12
1606984900000|2020-12-03 08:41:40|34936.2|34916.2|34933.8|34913.8|34936.2|34916.2|34933.8|34913.8|13
1606984910000|2020-12-03 08:41:50|34938.6|34918.6|34933.8|34913.8|34938.6|34918.6|34933.8|34913.8|3
1606984920000|2020-12-03 08:42:00|34936.2|34916.2|34933.8|34913.8|34938.8|34918.8|34933.8|34913.8|12
1606984930000|2020-12-03 08:42:10|34938.8|34918.8|34936.3|34916.3|34938.8|34918.8|34936.3|34916.3|4
1606984940000|2020-12-03 08:42:20|34936.2|34916.2|34933.8|34913.8|34936.3|34916.3|34933.8|34913.8|14
1606984950000|2020-12-03 08:42:30|||||||||3
1606984960000|2020-12-03 08:42:40|34936.2|34916.2|34941.3|34921.3|34943.6|34923.6|34936.2|34916.2|17
1606984970000|2020-12-03 08:42:50|34936.5|34916.5|34936.3|34916.3|34936.5|34916.5|34936.3|34916.3|9
1606984990000|2020-12-03 08:43:10|34938.7|34918.7|34933.8|34913.8|34938.7|34918.7|34933.8|34913.8|5
1606985000000|2020-12-03 08:43:20|||||||||1
1606985010000|2020-12-03 08:43:30|||||||||1
1606985020000|2020-12-03 08:43:40|34933.7|34913.7|34931.5|34911.5|34933.7|34913.7|34931.5|34911.5|6
1606985030000|2020-12-03 08:43:50|34931.3|34911.3|34933.8|34913.8|34933.8|34913.8|34931.3|34911.3|0
1606985040000|2020-12-03 08:44:00|34936.3|34916.3|34933.8|34913.8|34936.3|34916.3|34933.8|34913.8|4
1606985050000|2020-12-03 08:44:10|34936.3|34916.3|34933.8|34913.8|34936.3|34916.3|34933.8|34913.8|1
1606985060000|2020-12-03 08:44:20|34929.1|34909.1|34928.8|34908.8|34929.1|34909.1|34928.8|34908.8|6
1606985070000|2020-12-03 08:44:30|34926.3|34906.3|34926.3|34906.3|34926.3|34906.3|34926.3|34906.3|1
1606985080000|2020-12-03 08:44:40|34923.8|34903.8|34926.3|34906.3|34926.3|34906.3|34923.8|34903.8|2
1606985090000|2020-12-03 08:44:50|||||||||1
1606985100000|2020-12-03 08:45:00|34928.7|34908.7|34928.7|34908.7|34928.7|34908.7|34928.7|34908.7|0
1606985110000|2020-12-03 08:45:10|34931.2|34911.2|34931.3|34911.3|34931.3|34911.3|34931.2|34911.2|0
1606985120000|2020-12-03 08:45:20|||||||||2
1606985130000|2020-12-03 08:45:30|34928.8|34908.8|34914|34894|34928.8|34908.8|34914|34894|24
1606985140000|2020-12-03 08:45:40|34909|34889|34913.8|34893.8|34913.8|34893.8|34909|34889|5
1606985150000|2020-12-03 08:45:50|||||||||8
1606985160000|2020-12-03 08:46:00|34913.7|34893.7|34916.2|34896.2|34916.2|34896.2|34913.7|34893.7|6
1606985170000|2020-12-03 08:46:10|34918.8|34898.8|34923.8|34903.8|34923.8|34903.8|34918.8|34898.8|10
1606985190000|2020-12-03 08:46:30|34921.5|34901.5|34921.5|34901.5|34921.5|34901.5|34921.5|34901.5|11
1606985200000|2020-12-03 08:46:40|34923.8|34903.8|34926.3|34906.3|34926.3|34906.3|34923.8|34903.8|4
1606985210000|2020-12-03 08:46:50|34928.7|34908.7|34928.8|34908.8|34928.8|34908.8|34928.7|34908.7|8
1606985220000|2020-12-03 08:47:00|34931.3|34911.3|34941.3|34921.3|34941.3|34921.3|34931.3|34911.3|11
1606985230000|2020-12-03 08:47:10|34941.5|34921.5|34941.3|34921.3|34943.8|34923.8|34941.3|34921.3|6
1606985250000|2020-12-03 08:47:30|34946.1|34926.1|34946.3|34926.3|34946.3|34926.3|34946.1|34926.1|2
1606985270000|2020-12-03 08:47:50|34948.7|34928.7|34948.7|34928.7|34948.7|34928.7|34948.7|34928.7|1
1606985280000|2020-12-03 08:48:00|34946.3|34926.3|34941.1|34921.1|34946.3|34926.3|34941.1|34921.1|9
1606985300000|2020-12-03 08:48:20|34938.7|34918.7|34938.7|34918.7|34938.7|34918.7|34936.2|34916.2|0
1606985310000|2020-12-03 08:48:30|34938.8|34918.8|34936.3|34916.3|34938.8|34918.8|34936.3|34916.3|18
1606985320000|2020-12-03 08:48:40|34933.8|34913.8|34928.7|34908.7|34933.8|34913.8|34928.7|34908.7|8
1606985330000|2020-12-03 08:48:50|34926.2|34906.2|34926.3|34906.3|34928.7|34908.7|34926.2|34906.2|6
1606985340000|2020-12-03 08:49:00|34926.2|34906.2|34923.8|34903.8|34928.7|34908.7|34923.8|34903.8|4
1606985350000|2020-12-03 08:49:10|34918.8|34898.8|34911.3|34891.3|34918.8|34898.8|34911.3|34891.3|7
1606985360000|2020-12-03 08:49:20|34913.8|34893.8|34908.7|34888.7|34913.8|34893.8|34908.7|34888.7|6
1606985370000|2020-12-03 08:49:30|34903.8|34883.8|34898.8|34878.8|34903.8|34883.8|34898.8|34878.8|7
1606985380000|2020-12-03 08:49:40|||||||||11
1606985390000|2020-12-03 08:49:50|34901.2|34881.2|34898.8|34878.8|34903.8|34883.8|34898.8|34878.8|13
1606985400000|2020-12-03 08:50:00|34901.3|34881.3|34888.8|34868.8|34901.3|34881.3|34888.8|34868.8|32
1606985410000|2020-12-03 08:50:10|34884.1|34864.1|34888.8|34868.8|34888.8|34868.8|34883.8|34863.8|9
1606985420000|2020-12-03 08:50:20|34884|34864|34888.8|34868.8|34888.8|34868.8|34879.1|34859.1|7
1606985430000|2020-12-03 08:50:30|34893.8|34873.8|34893.8|34873.8|34893.8|34873.8|34893.8|34873.8|4
1606985450000|2020-12-03 08:50:50|34894|34874|34896.3|34876.3|34896.3|34876.3|34894|34874|3
1606985460000|2020-12-03 08:51:00|34894|34874|34896.3|34876.3|34898.8|34878.8|34893.8|34873.8|10
1606985470000|2020-12-03 08:51:10|34893.8|34873.8|34896.2|34876.2|34898.8|34878.8|34893.8|34873.8|3
1606985480000|2020-12-03 08:51:20|34896.3|34876.3|34893.8|34873.8|34898.8|34878.8|34893.8|34873.8|1
1606985490000|2020-12-03 08:51:30|||||||||2
1606985500000|2020-12-03 08:51:40|||||||||1
1606985510000|2020-12-03 08:51:50|34896.3|34876.3|34896.5|34876.5|34896.5|34876.5|34896.2|34876.2|5
1606985520000|2020-12-03 08:52:00|34896.3|34876.3|34898.8|34878.8|34898.8|34878.8|34896.3|34876.3|3
1606985530000|2020-12-03 08:52:10|34894|34874|34888.8|34868.8|34894|34874|34886.3|34866.3|6
1606985550000|2020-12-03 08:52:30|34891.3|34871.3|34891.3|34871.3|34891.3|34871.3|34891.3|34871.3|1
1606985560000|2020-12-03 08:52:40|34893.8|34873.8|34893.8|34873.8|34893.8|34873.8|34893.8|34873.8|1
1606985580000|2020-12-03 08:53:00|34894|34874|34894|34874|34898.7|34878.7|34891.6|34871.6|12
1606985590000|2020-12-03 08:53:10|34893.8|34873.8|34896.3|34876.3|34896.3|34876.3|34893.8|34873.8|6
1606985600000|2020-12-03 08:53:20|34893.8|34873.8|34896.3|34876.3|34896.3|34876.3|34893.8|34873.8|1
1606985610000|2020-12-03 08:53:30|34898.7|34878.7|34901.3|34881.3|34901.3|34881.3|34898.7|34878.7|4
1606985630000|2020-12-03 08:53:50|34903.8|34883.8|34906.3|34886.3|34906.3|34886.3|34903.8|34883.8|2
1606985640000|2020-12-03 08:54:00|34908.8|34888.8|34908.8|34888.8|34908.8|34888.8|34908.8|34888.8|7
1606985660000|2020-12-03 08:54:20|34911.3|34891.3|34913.8|34893.8|34913.8|34893.8|34908.8|34888.8|2
1606985670000|2020-12-03 08:54:30|34908.8|34888.8|34908.8|34888.8|34908.8|34888.8|34908.8|34888.8|4
1606985690000|2020-12-03 08:54:50|34906.3|34886.3|34906.3|34886.3|34906.3|34886.3|34906.3|34886.3|0
1606985700000|2020-12-03 08:55:00|34908.8|34888.8|34908.8|34888.8|34908.8|34888.8|34908.8|34888.8|0
1606985720000|2020-12-03 08:55:20|34906.3|34886.3|34906.3|34886.3|34906.3|34886.3|34906.3|34886.3|1
1606985730000|2020-12-03 08:55:30|34906.2|34886.2|34903.8|34883.8|34906.2|34886.2|34903.8|34883.8|1
1606985740000|2020-12-03 08:55:40|34899|34879|34899|34879|34899|34879|34899|34879|2
1606985750000|2020-12-03 08:55:50|||||||||2
1606985770000|2020-12-03 08:56:10|34903.8|34883.8|34903.8|34883.8|34906.3|34886.3|34903.8|34883.8|3
1606985780000|2020-12-03 08:56:20|34906.2|34886.2|34906.3|34886.3|34906.3|34886.3|34906.2|34886.2|0
1606985800000|2020-12-03 08:56:40|34903.8|34883.8|34903.8|34883.8|34903.8|34883.8|34903.8|34883.8|8
1606985810000|2020-12-03 08:56:50|||||||||1
1606985820000|2020-12-03 08:57:00|34901.3|34881.3|34898.8|34878.8|34901.3|34881.3|34898.8|34878.8|2
1606985830000|2020-12-03 08:57:10|34901.3|34881.3|34901.3|34881.3|34901.3|34881.3|34901.3|34881.3|2
1606985840000|2020-12-03 08:57:20|34898.8|34878.8|34901.3|34881.3|34901.3|34881.3|34898.8|34878.8|0
1606985850000|2020-12-03 08:57:30|34903.7|34883.7|34903.8|34883.8|34903.8|34883.8|34903.7|34883.7|0
1606985860000|2020-12-03 08:57:40|34901.5|34881.5|34901.3|34881.3|34901.5|34881.5|34901.3|34881.3|0
1606985880000|2020-12-03 08:58:00|34898.8|34878.8|34898.8|34878.8|34898.8|34878.8|34898.8|34878.8|0
1606985890000|2020-12-03 08:58:10|34901.3|34881.3|34898.8|34878.8|34901.3|34881.3|34898.8|34878.8|1
1606985900000|2020-12-03 08:58:20|34896.5|34876.5|34896.5|34876.5|34896.5|34876.5|34896.5|34876.5|0
1606985910000|2020-12-03 08:58:30|34896.3|34876.3|34896.3|34876.3|34896.3|34876.3|34896.3|34876.3|0
1606985920000|2020-12-03 08:58:40|34893.8|34873.8|34893.8|34873.8|34893.8|34873.8|34893.8|34873.8|4
1606985940000|2020-12-03 08:59:00|34896.3|34876.3|34898.8|34878.8|34898.8|34878.8|34893.8|34873.8|5
1606985950000|2020-12-03 08:59:10|34896.3|34876.3|34898.8|34878.8|34898.8|34878.8|34896.3|34876.3|1
1606985970000|2020-12-03 08:59:30|34896.5|34876.5|34896.3|34876.3|34896.5|34876.5|34893.8|34873.8|3
1606985980000|2020-12-03 08:59:40|34898.7|34878.7|34898.8|34878.8|34898.8|34878.8|34898.7|34878.7|0
1606985990000|2020-12-03 08:59:50|34893.8|34873.8|34893.8|34873.8|34893.8|34873.8|34893.8|34873.8|1
1606986010000|2020-12-03 09:00:10|34916.2|34896.2|34919|34899|34919|34899|34916.2|34896.2|12
1606986020000|2020-12-03 09:00:20|34918.8|34898.8|34926.3|34906.3|34926.3|34906.3|34918.8|34898.8|8
1606986030000|2020-12-03 09:00:30|34928.8|34908.8|34938.8|34918.8|34938.8|34918.8|34928.8|34908.8|9
1606986040000|2020-12-03 09:00:40|34938.7|34918.7|34928.8|34908.8|34938.8|34918.8|34926.2|34906.2|21
1606986050000|2020-12-03 09:00:50|34919|34899|34918.8|34898.8|34921.3|34901.3|34918.7|34898.7|8
1606986060000|2020-12-03 09:01:00|34923.8|34903.8|34921.3|34901.3|34923.8|34903.8|34921.3|34901.3|4
1606986070000|2020-12-03 09:01:10|34923.7|34903.7|34928.8|34908.8|34928.8|34908.8|34921.3|34901.3|4
1606986080000|2020-12-03 09:01:20|34931.3|34911.3|34928.8|34908.8|34931.3|34911.3|34928.8|34908.8|12
1606986090000|2020-12-03 09:01:30|||||||||3
1606986110000|2020-12-03 09:01:50|34929|34909|34929|34909|34929|34909|34929|34909|3
1606986120000|2020-12-03 09:02:00|34928.8|34908.8|34928.8|34908.8|34928.8|34908.8|34928.8|34908.8|5
1606986130000|2020-12-03 09:02:10|||||||||3
1606986140000|2020-12-03 09:02:20|34926.5|34906.5|34926.5|34906.5|34926.5|34906.5|34926.5|34906.5|2
1606986150000|2020-12-03 09:02:30|34928.8|34908.8|34928.8|34908.8|34928.8|34908.8|34926.5|34906.5|3
1606986170000|2020-12-03 09:02:50|||||||||4
1606986180000|2020-12-03 09:03:00|34931.3|34911.3|34931.3|34911.3|34931.3|34911.3|34929|34909|2
1606986190000|2020-12-03 09:03:10|34931.2|34911.2|34948.8|34928.8|34948.8|34928.8|34931.2|34911.2|31
1606986200000|2020-12-03 09:03:20|34953.8|34933.8|34953.8|34933.8|34953.8|34933.8|34953.8|34933.8|10
1606986210000|2020-12-03 09:03:30|34956.2|34936.2|34961.3|34941.3|34961.3|34941.3|34956.2|34936.2|15
1606986220000|2020-12-03 09:03:40|34963.7|34943.7|34961.3|34941.3|34963.8|34943.8|34958.8|34938.8|3
1606986230000|2020-12-03 09:03:50|34963.7|34943.7|34963.8|34943.8|34963.8|34943.8|34963.7|34943.7|2
1606986240000|2020-12-03 09:04:00|34966.2|34946.2|34961.3|34941.3|34966.2|34946.2|34961.3|34941.3|7
1606986250000|2020-12-03 09:04:10|34963.8|34943.8|34958.8|34938.8|34963.8|34943.8|34958.8|34938.8|2
1606986260000|2020-12-03 09:04:20|||||||||1
1606986270000|2020-12-03 09:04:30|||||||||4
1606986290000|2020-12-03 09:04:50|||||||||1
1606986300000|2020-12-03 09:05:00|||||||||1
1606986310000|2020-12-03 09:05:10|||||||||3
1606986320000|2020-12-03 09:05:20|||||||||4
1606986330000|2020-12-03 09:05:30|34961.3|34941.3|34958.8|34938.8|34961.3|34941.3|34958.8|34938.8|4
1606986340000|2020-12-03 09:05:40|34953.8|34933.8|34948.8|34928.8|34953.8|34933.8|34948.8|34928.8|2
1606986350000|2020-12-03 09:05:50|34948.7|34928.7|34943.8|34923.8|34948.7|34928.7|34943.8|34923.8|1
1606986360000|2020-12-03 09:06:00|34944|34924|34943.8|34923.8|34944|34924|34943.8|34923.8|9
1606986370000|2020-12-03 09:06:10|34938.8|34918.8|34938.8|34918.8|34938.8|34918.8|34938.8|34918.8|3
1606986380000|2020-12-03 09:06:20|34941.3|34921.3|34943.8|34923.8|34943.8|34923.8|34941.3|34921.3|3
1606986390000|2020-12-03 09:06:30|34946.3|34926.3|34943.8|34923.8|34946.3|34926.3|34943.8|34923.8|3
1606986410000|2020-12-03 09:06:50|34946.3|34926.3|34943.8|34923.8|34946.3|34926.3|34943.8|34923.8|3
1606986420000|2020-12-03 09:07:00|34946.5|34926.5|34946.5|34926.5|34946.5|34926.5|34946.5|34926.5|5
1606986430000|2020-12-03 09:07:10|34943.8|34923.8|34943.8|34923.8|34943.8|34923.8|34943.8|34923.8|3
1606986440000|2020-12-03 09:07:20|34946.3|34926.3|34943.8|34923.8|34946.5|34926.5|34943.8|34923.8|0
1606986450000|2020-12-03 09:07:30|34946.5|34926.5|34943.8|34923.8|34946.5|34926.5|34943.8|34923.8|0
1606986460000|2020-12-03 09:07:40|34941.5|34921.5|34938.8|34918.8|34941.5|34921.5|34938.8|34918.8|12
1606986470000|2020-12-03 09:07:50|34936.5|34916.5|34936.5|34916.5|34938.8|34918.8|34936.3|34916.3|4
1606986480000|2020-12-03 09:08:00|34934.1|34914.1|34933.8|34913.8|34934.1|34914.1|34933.8|34913.8|0
1606986490000|2020-12-03 09:08:10|||||||||1
1606986500000|2020-12-03 09:08:20|34936.2|34916.2|34938.8|34918.8|34938.8|34918.8|34936.2|34916.2|4
1606986510000|2020-12-03 09:08:30|34941.3|34921.3|34941.3|34921.3|34941.3|34921.3|34941.3|34921.3|0
1606986520000|2020-12-03 09:08:40|34938.8|34918.8|34941.3|34921.3|34941.3|34921.3|34938.8|34918.8|1
1606986530000|2020-12-03 09:08:50|34939|34919|34941.3|34921.3|34941.3|34921.3|34938.8|34918.8|1
1606986540000|2020-12-03 09:09:00|34939|34919|34941.3|34921.3|34941.3|34921.3|34938.8|34918.8|1
1606986550000|2020-12-03 09:09:10|34939|34919|34938.8|34918.8|34939|34919|34938.8|34918.8|0
1606986560000|2020-12-03 09:09:20|34943.6|34923.6|34943.8|34923.8|34944|34924|34943.6|34923.6|3
1606986570000|2020-12-03 09:09:30|34946.2|34926.2|34948.8|34928.8|34948.8|34928.8|34946.2|34926.2|0
1606986590000|2020-12-03 09:09:50|||||||||5
1606986600000|2020-12-03 09:10:00|34951.2|34931.2|34951.3|34931.3|34951.3|34931.3|34951.2|34931.2|1
1606986610000|2020-12-03 09:10:10|||||||||1
1606986640000|2020-12-03 09:10:40|34953.8|34933.8|34961.3|34941.3|34961.3|34941.3|34953.8|34933.8|4
1606986650000|2020-12-03 09:10:50|34958.8|34938.8|34963.7|34943.7|34963.7|34943.7|34958.8|34938.8|6
1606986660000|2020-12-03 09:11:00|||||||||3
1606986670000|2020-12-03 09:11:10|34963.8|34943.8|34966.3|34946.3|34968.8|34948.8|34963.8|34943.8|16
1606986680000|2020-12-03 09:11:20|34966.5|34946.5|34971.3|34951.3|34971.3|34951.3|34966.5|34946.5|4
1606986690000|2020-12-03 09:11:30|||||||||1
1606986700000|2020-12-03 09:11:40|34973.8|34953.8|34973.8|34953.8|34973.8|34953.8|34973.8|34953.8|17
1606986710000|2020-12-03 09:11:50|34974|34954|34974|34954|34974|34954|34974|34954|3
1606986720000|2020-12-03 09:12:00|34973.8|34953.8|34973.8|34953.8|34973.8|34953.8|34973.8|34953.8|10
1606986730000|2020-12-03 09:12:10|34974|34954|34968.8|34948.8|34974|34954|34966.3|34946.3|8
1606986740000|2020-12-03 09:12:20|34966.5|34946.5|34971.3|34951.3|34971.3|34951.3|34963.8|34943.8|13
1606986750000|2020-12-03 09:12:30|34971.5|34951.5|34971.3|34951.3|34971.5|34951.5|34971.3|34951.3|0
1606986760000|2020-12-03 09:12:40|34974|34954|34971.5|34951.5|34974|34954|34971.5|34951.5|3
1606986770000|2020-12-03 09:12:50|34974.1|34954.1|34971.5|34951.5|34974.1|34954.1|34971.5|34951.5|2
1606986780000|2020-12-03 09:13:00|34973.8|34953.8|34973.8|34953.8|34973.8|34953.8|34973.8|34953.8|5
1606986790000|2020-12-03 09:13:10|34974|34954|34974|34954|34974|34954|34974|34954|3
1606986800000|2020-12-03 09:13:20|34973.8|34953.8|34973.8|34953.8|34976.3|34956.3|34973.8|34953.8|4
1606986810000|2020-12-03 09:13:30|||||||||3
1606986820000|2020-12-03 09:13:40|34968.8|34948.8|34968.8|34948.8|34971.3|34951.3|34968.8|34948.8|2
1606986830000|2020-12-03 09:13:50|34964|34944|34958.8|34938.8|34964|34944|34958.8|34938.8|7
1606986840000|2020-12-03 09:14:00|34959|34939|34966.3|34946.3|34966.3|34946.3|34959|34939|12
1606986850000|2020-12-03 09:14:10|34966.2|34946.2|34954|34934|34966.2|34946.2|34951.5|34931.5|12
1606986860000|2020-12-03 09:14:20|34953.7|34933.7|34948.8|34928.8|34953.7|34933.7|34948.8|34928.8|11
1606986870000|2020-12-03 09:14:30|||||||||8
1606986880000|2020-12-03 09:14:40|34946.5|34926.5|34946.3|34926.3|34946.5|34926.5|34946.3|34926.3|1
1606986890000|2020-12-03 09:14:50|34946.2|34926.2|34946.3|34926.3|34946.3|34926.3|34943.8|34923.8|3
1606986900000|2020-12-03 09:15:00|34944|34924|34946.3|34926.3|34948.8|34928.8|34943.8|34923.8|2
1606986910000|2020-12-03 09:15:10|34944|34924|34943.8|34923.8|34944|34924|34943.8|34923.8|11
1606986920000|2020-12-03 09:15:20|34941.2|34921.2|34918.8|34898.8|34941.2|34921.2|34918.8|34898.8|22
1606986930000|2020-12-03 09:15:30|34921.2|34901.2|34918.8|34898.8|34921.2|34901.2|34918.8|34898.8|5
1606986940000|2020-12-03 09:15:40|34923.8|34903.8|34923.8|34903.8|34923.8|34903.8|34921.3|34901.3|10
1606986950000|2020-12-03 09:15:50|34928.8|34908.8|34933.8|34913.8|34934|34914|34928.8|34908.8|5
1606986960000|2020-12-03 09:16:00|34933.7|34913.7|34933.8|34913.8|34933.8|34913.8|34931.2|34911.2|2
1606986970000|2020-12-03 09:16:10|34931.3|34911.3|34933.8|34913.8|34933.8|34913.8|34931.3|34911.3|4
1606986980000|2020-12-03 09:16:20|34931.5|34911.5|34936.3|34916.3|34936.3|34916.3|34931.5|34911.5|3
1606986990000|2020-12-03 09:16:30|34934|34914|34933.8|34913.8|34938.8|34918.8|34933.8|34913.8|8
1606987000000|2020-12-03 09:16:40|34936.3|34916.3|34938.8|34918.8|34938.8|34918.8|34936.3|34916.3|5
1606987010000|2020-12-03 09:16:50|34936.3|34916.3|34928.8|34908.8|34936.3|34916.3|34928.8|34908.8|2
1606987020000|2020-12-03 09:17:00|34926.5|34906.5|34926.3|34906.3|34928.8|34908.8|34926.3|34906.3|5
1606987030000|2020-12-03 09:17:10|34928.7|34908.7|34928.8|34908.8|34928.8|34908.8|34928.7|34908.7|0
1606987040000|2020-12-03 09:17:20|34931.2|34911.2|34933.8|34913.8|34933.8|34913.8|34931.2|34911.2|7
1606987050000|2020-12-03 09:17:30|34931.5|34911.5|34933.8|34913.8|34933.8|34913.8|34931.3|34911.3|19
1606987060000|2020-12-03 09:17:40|||||||||6
1606987070000|2020-12-03 09:17:50|34938.8|34918.8|34933.8|34913.8|34938.8|34918.8|34933.8|34913.8|6
1606987080000|2020-12-03 09:18:00|34936.2|34916.2|34933.8|34913.8|34936.2|34916.2|34933.8|34913.8|0
1606987090000|2020-12-03 09:18:10|34936.3|34916.3|34938.8|34918.8|34938.8|34918.8|34933.8|34913.8|4
1606987100000|2020-12-03 09:18:20|34936.5|34916.5|34938.8|34918.8|34938.8|34918.8|34936.3|34916.3|2
1606987110000|2020-12-03 09:18:30|||||||||2
1606987140000|2020-12-03 09:19:00|34943.8|34923.8|34943.8|34923.8|34943.8|34923.8|34943.8|34923.8|3
1606987150000|2020-12-03 09:19:10|34943.7|34923.7|34941.3|34921.3|34943.7|34923.7|34941.3|34921.3|1
1606987160000|2020-12-03 09:19:20|34943.7|34923.7|34938.8|34918.8|34943.8|34923.8|34938.8|34918.8|0
1606987170000|2020-12-03 09:19:30|34941.2|34921.2|34941.3|34921.3|34941.3|34921.3|34941.2|34921.2|18
1606987180000|2020-12-03 09:19:40|34938.8|34918.8|34941.3|34921.3|34941.3|34921.3|34938.8|34918.8|0
1606987190000|2020-12-03 09:19:50|34938.8|34918.8|34938.8|34918.8|34938.8|34918.8|34938.8|34918.8|1
1606987200000|2020-12-03 09:20:00|34934|34914|34928.8|34908.8|34934|34914|34928.8|34908.8|10
1606987210000|2020-12-03 09:20:10|34926.5|34906.5|34928.8|34908.8|34928.8|34908.8|34926.5|34906.5|0
1606987220000|2020-12-03 09:20:20|34926.3|34906.3|34923.8|34903.8|34926.3|34906.3|34923.8|34903.8|1
1606987230000|2020-12-03 09:20:30|34926.2|34906.2|34926.3|34906.3|34928.8|34908.8|34926.2|34906.2|2
1606987240000|2020-12-03 09:20:40|34924|34904|34923.8|34903.8|34924|34904|34923.8|34903.8|1
1606987250000|2020-12-03 09:20:50|34921.5|34901.5|34923.8|34903.8|34923.8|34903.8|34921.5|34901.5|3
1606987260000|2020-12-03 09:21:00|34923.7|34903.7|34918.8|34898.8|34923.8|34903.8|34918.8|34898.8|2
1606987270000|2020-12-03 09:21:10|||||||||2
1606987280000|2020-12-03 09:21:20|34916.5|34896.5|34916.3|34896.3|34916.5|34896.5|34916.3|34896.3|3
1606987300000|2020-12-03 09:21:40|34914|34894|34913.8|34893.8|34914|34894|34913.8|34893.8|1
1606987310000|2020-12-03 09:21:50|||||||||3
1606987320000|2020-12-03 09:22:00|34911.3|34891.3|34906.5|34886.5|34913.8|34893.8|34906.5|34886.5|7
1606987330000|2020-12-03 09:22:10|34903.8|34883.8|34903.8|34883.8|34903.8|34883.8|34903.8|34883.8|2
1606987350000|2020-12-03 09:22:30|34906.3|34886.3|34908.8|34888.8|34908.8|34888.8|34903.8|34883.8|3
1606987360000|2020-12-03 09:22:40|34909|34889|34909|34889|34911.3|34891.3|34909|34889|1
1606987370000|2020-12-03 09:22:50|34908.8|34888.8|34908.8|34888.8|34908.8|34888.8|34908.8|34888.8|0
1606987380000|2020-12-03 09:23:00|||||||||7
1606987390000|2020-12-03 09:23:10|34906.5|34886.5|34898.8|34878.8|34906.5|34886.5|34898.8|34878.8|5
1606987400000|2020-12-03 09:23:20|34896.3|34876.3|34898.7|34878.7|34898.7|34878.7|34896.3|34876.3|6
1606987410000|2020-12-03 09:23:30|34898.8|34878.8|34898.8|34878.8|34898.8|34878.8|34896.3|34876.3|1
1606987420000|2020-12-03 09:23:40|34898.7|34878.7|34896.3|34876.3|34898.8|34878.8|34896.3|34876.3|1
1606987430000|2020-12-03 09:23:50|34894|34874|34896.3|34876.3|34896.3|34876.3|34893.8|34873.8|0
1606987440000|2020-12-03 09:24:00|34894|34874|34893.8|34873.8|34898.8|34878.8|34893.8|34873.8|13
1606987450000|2020-12-03 09:24:10|34893.6|34873.6|34888.8|34868.8|34893.6|34873.6|34888.8|34868.8|14
1606987460000|2020-12-03 09:24:20|34886.5|34866.5|34883.8|34863.8|34888.8|34868.8|34883.8|34863.8|7
1606987470000|2020-12-03 09:24:30|34878.8|34858.8|34876.3|34856.3|34878.8|34858.8|34876.3|34856.3|12
1606987480000|2020-12-03 09:24:40|34878.8|34858.8|34878.8|34858.8|34878.8|34858.8|34878.8|34858.8|3
1606987490000|2020-12-03 09:24:50|34879|34859|34879|34859|34879|34859|34879|34859|2
1606987500000|2020-12-03 09:25:00|34881.5|34861.5|34886.3|34866.3|34886.3|34866.3|34879|34859|18
1606987510000|2020-12-03 09:25:10|34888.8|34868.8|34896.2|34876.2|34896.2|34876.2|34888.8|34868.8|12
1606987520000|2020-12-03 09:25:20|34893.8|34873.8|34896.3|34876.3|34896.3|34876.3|34893.8|34873.8|2
1606987530000|2020-12-03 09:25:30|34898.7|34878.7|34901.3|34881.3|34901.3|34881.3|34898.7|34878.7|3
1606987540000|2020-12-03 09:25:40|34903.8|34883.8|34898.8|34878.8|34903.8|34883.8|34898.8|34878.8|1
1606987550000|2020-12-03 09:25:50|34896.3|34876.3|34896.3|34876.3|34896.3|34876.3|34896.3|34876.3|4
1606987560000|2020-12-03 09:26:00|34894|34874|34883.7|34863.7|34894|34874|34883.7|34863.7|10
1606987570000|2020-12-03 09:26:10|34881.3|34861.3|34881.3|34861.3|34881.3|34861.3|34881.3|34861.3|3
1606987590000|2020-12-03 09:26:30|||||||||1
1606987600000|2020-12-03 09:26:40|34883.8|34863.8|34893.7|34873.7|34893.7|34873.7|34883.8|34863.8|7
1606987620000|2020-12-03 09:27:00|34888.8|34868.8|34888.8|34868.8|34893.8|34873.8|34888.8|34868.8|5
1606987630000|2020-12-03 09:27:10|34889.1|34869.1|34893.8|34873.8|34893.8|34873.8|34888.8|34868.8|8
1606987640000|2020-12-03 09:27:20|34888.8|34868.8|34888.8|34868.8|34888.8|34868.8|34888.8|34868.8|1
1606987650000|2020-12-03 09:27:30|||||||||1
1606987660000|2020-12-03 09:27:40|34886.3|34866.3|34883.8|34863.8|34886.3|34866.3|34881.5|34861.5|4
1606987670000|2020-12-03 09:27:50|||||||||2
1606987690000|2020-12-03 09:28:10|34886.3|34866.3|34886.3|34866.3|34886.3|34866.3|34886.3|34866.3|3
1606987700000|2020-12-03 09:28:20|34886.5|34866.5|34893.8|34873.8|34893.8|34873.8|34886.5|34866.5|4
1606987710000|2020-12-03 09:28:30|34898.8|34878.8|34896.3|34876.3|34898.8|34878.8|34896.3|34876.3|2
1606987720000|2020-12-03 09:28:40|34893.8|34873.8|34893.8|34873.8|34893.8|34873.8|34893.8|34873.8|0
1606987730000|2020-12-03 09:28:50|||||||||1
1606987740000|2020-12-03 09:29:00|34891.5|34871.5|34891.3|34871.3|34891.5|34871.5|34891.3|34871.3|1
1606987750000|2020-12-03 09:29:10|34893.7|34873.7|34896.3|34876.3|34896.3|34876.3|34893.7|34873.7|0
1606987760000|2020-12-03 09:29:20|34894|34874|34893.8|34873.8|34894|34874|34893.8|34873.8|0
1606987770000|2020-12-03 09:29:30|34896.3|34876.3|34896.3|34876.3|34896.3|34876.3|34896.3|34876.3|1
1606987780000|2020-12-03 09:29:40|34893.8|34873.8|34896.2|34876.2|34896.2|34876.2|34893.8|34873.8|1
1606987790000|2020-12-03 09:29:50|34896.3|34876.3|34896.3|34876.3|34896.3|34876.3|34896.3|34876.3|0
1606987800000|2020-12-03 09:30:00|34894|34874|34893.8|34873.8|34894|34874|34891.3|34871.3|0
1606987810000|2020-12-03 09:30:10|34896.2|34876.2|34896.2|34876.2|34896.2|34876.2|34896.2|34876.2|2
1606987820000|2020-12-03 09:30:20|34898.7|34878.7|34903.8|34883.8|34903.8|34883.8|34898.7|34878.7|5
1606987830000|2020-12-03 09:30:30|||||||||5
1606987840000|2020-12-03 09:30:40|34906.3|34886.3|34908.8|34888.8|34908.8|34888.8|34906.3|34886.3|6
1606987850000|2020-12-03 09:30:50|34911.2|34891.2|34911.3|34891.3|34911.3|34891.3|34908.8|34888.8|3
1606987860000|2020-12-03 09:31:00|34913.8|34893.8|34911.3|34891.3|34913.8|34893.8|34911.3|34891.3|6
1606987870000|2020-12-03 09:31:10|34908.8|34888.8|34893.8|34873.8|34908.8|34888.8|34893.8|34873.8|5
1606987880000|2020-12-03 09:31:20|34889|34869|34883.8|34863.8|34889|34869|34883.8|34863.8|5
1606987890000|2020-12-03 09:31:30|||||||||7
1606987900000|2020-12-03 09:31:40|34886.3|34866.3|34886.3|34866.3|34886.3|34866.3|34886.3|34866.3|1
1606987910000|2020-12-03 09:31:50|34883.8|34863.8|34886.3|34866.3|34886.3|34866.3|34883.8|34863.8|0
1606987920000|2020-12-03 09:32:00|34883.8|34863.8|34886.3|34866.3|34886.3|34866.3|34883.8|34863.8|0
1606987930000|2020-12-03 09:32:10|34883.8|34863.8|34883.8|34863.8|34883.8|34863.8|34883.8|34863.8|7
1606987940000|2020-12-03 09:32:20|34881.5|34861.5|34881.3|34861.3|34881.5|34861.5|34881.3|34861.3|2
1606987950000|2020-12-03 09:32:30|34878.8|34858.8|34876.3|34856.3|34878.8|34858.8|34876.3|34856.3|4
1606987960000|2020-12-03 09:32:40|34873.8|34853.8|34868.8|34848.8|34873.8|34853.8|34868.8|34848.8|12
1606987970000|2020-12-03 09:32:50|34866.3|34846.3|34866.3|34846.3|34866.3|34846.3|34866.3|34846.3|5
1606987980000|2020-12-03 09:33:00|34864|34844|34876.2|34856.2|34876.2|34856.2|34863.7|34843.7|30
1606987990000|2020-12-03 09:33:10|34878.7|34858.7|34876.3|34856.3|34878.7|34858.7|34876.2|34856.2|4
1606988000000|2020-12-03 09:33:20|34873.8|34853.8|34878.8|34858.8|34878.8|34858.8|34873.8|34853.8|2
1606988010000|2020-12-03 09:33:30|||||||||7
1606988020000|2020-12-03 09:33:40|||||||||5
1606988030000|2020-12-03 09:33:50|34876.3|34856.3|34873.8|34853.8|34876.3|34856.3|34873.8|34853.8|8
1606988040000|2020-12-03 09:34:00|34876.2|34856.2|34876.2|34856.2|34876.2|34856.2|34876.2|34856.2|1
1606988050000|2020-12-03 09:34:10|34873.8|34853.8|34873.8|34853.8|34873.8|34853.8|34873.8|34853.8|1
1606988060000|2020-12-03 09:34:20|34869|34849|34868.8|34848.8|34869|34849|34868.8|34848.8|7
1606988070000|2020-12-03 09:34:30|||||||||2
1606988090000|2020-12-03 09:34:50|||||||||3
1606988100000|2020-12-03 09:35:00|34866.5|34846.5|34866.3|34846.3|34866.5|34846.5|34863.8|34843.8|5
1606988110000|2020-12-03 09:35:10|34868.8|34848.8|34868.8|34848.8|34868.8|34848.8|34868.8|34848.8|2
1606988120000|2020-12-03 09:35:20|||||||||5
1606988130000|2020-12-03 09:35:30|34866.3|34846.3|34843.8|34823.8|34866.3|34846.3|34843.8|34823.8|62
1606988140000|2020-12-03 09:35:40|34841.5|34821.5|34844|34824|34844|34824|34841.3|34821.3|15
1606988150000|2020-12-03 09:35:50|34846.5|34826.5|34848.9|34828.9|34848.9|34828.9|34846.5|34826.5|4
1606988160000|2020-12-03 09:36:00|34838.9|34818.9|34843.9|34823.9|34843.9|34823.9|34838.9|34818.9|8
1606988170000|2020-12-03 09:36:10|34846.2|34826.2|34846.4|34826.4|34846.4|34826.4|34843.9|34823.9|42
1606988180000|2020-12-03 09:36:20|34843.9|34823.9|34843.9|34823.9|34843.9|34823.9|34843.9|34823.9|15
1606988190000|2020-12-03 09:36:30|34846.4|34826.4|34841.4|34821.4|34846.4|34826.4|34841.4|34821.4|4
1606988200000|2020-12-03 09:36:40|34843.7|34823.7|34838.9|34818.9|34843.9|34823.9|34838.9|34818.9|14
1606988210000|2020-12-03 09:36:50|34833.9|34813.9|34841.2|34821.2|34841.2|34821.2|34833.9|34813.9|15
1606988220000|2020-12-03 09:37:00|34841.4|34821.4|34843.9|34823.9|34843.9|34823.9|34838.9|34818.9|3
1606988230000|2020-12-03 09:37:10|||||||||4
1606988240000|2020-12-03 09:37:20|||||||||3
1606988250000|2020-12-03 09:37:30|34846.2|34826.2|34838.9|34818.9|34846.4|34826.4|34838.9|34818.9|10
1606988260000|2020-12-03 09:37:40|34838.7|34818.7|34836.4|34816.4|34838.7|34818.7|34836.4|34816.4|2
1606988270000|2020-12-03 09:37:50|||||||||3
1606988280000|2020-12-03 09:38:00|34834|34814|34828.9|34808.9|34834|34814|34823.9|34803.9|8
1606988290000|2020-12-03 09:38:10|||||||||21
1606988300000|2020-12-03 09:38:20|34826.5|34806.5|34824|34804|34828.9|34808.9|34824|34804|2
1606988310000|2020-12-03 09:38:30|34824.1|34804.1|34824|34804|34824.1|34804.1|34824|34804|1
1606988320000|2020-12-03 09:38:40|34826.4|34806.4|34828.9|34808.9|34828.9|34808.9|34826.4|34806.4|1
1606988340000|2020-12-03 09:39:00|||||||||2
1606988350000|2020-12-03 09:39:10|||||||||1
1606988360000|2020-12-03 09:39:20|34831.2|34811.2|34831.2|34811.2|34831.2|34811.2|34831.2|34811.2|4
1606988370000|2020-12-03 09:39:30|34831.4|34811.4|34833.9|34813.9|34833.9|34813.9|34831.4|34811.4|0
1606988380000|2020-12-03 09:39:40|34836.4|34816.4|34836.4|34816.4|34836.4|34816.4|34833.9|34813.9|2
1606988390000|2020-12-03 09:39:50|34833.9|34813.9|34826.5|34806.5|34836.2|34816.2|34826.5|34806.5|4
1606988400000|2020-12-03 09:40:00|34828.9|34808.9|34823.9|34803.9|34828.9|34808.9|34823.9|34803.9|4
1606988410000|2020-12-03 09:40:10|34824.1|34804.1|34821.5|34801.5|34828.9|34808.9|34821.5|34801.5|13
1606988420000|2020-12-03 09:40:20|34819|34799|34813.9|34793.9|34819|34799|34813.9|34793.9|12
1606988430000|2020-12-03 09:40:30|34809.1|34789.1|34806.5|34786.5|34809.1|34789.1|34804.1|34784.1|24
1606988440000|2020-12-03 09:40:40|34809|34789|34809|34789|34809|34789|34809|34789|6
1606988450000|2020-12-03 09:40:50|34811.4|34791.4|34813.9|34793.9|34813.9|34793.9|34811.4|34791.4|4
1606988460000|2020-12-03 09:41:00|34816.4|34796.4|34816.4|34796.4|34816.4|34796.4|34816.4|34796.4|17
1606988470000|2020-12-03 09:41:10|34813.9|34793.9|34816.4|34796.4|34816.4|34796.4|34813.9|34793.9|1
1606988480000|2020-12-03 09:41:20|34818.9|34798.9|34813.9|34793.9|34818.9|34798.9|34813.9|34793.9|6
1606988490000|2020-12-03 09:41:30|||||||||2
1606988500000|2020-12-03 09:41:40|34813.6|34793.6|34808.9|34788.9|34813.6|34793.6|34808.9|34788.9|5
1606988510000|2020-12-03 09:41:50|||||||||2
1606988520000|2020-12-03 09:42:00|34811.4|34791.4|34813.9|34793.9|34813.9|34793.9|34811.4|34791.4|9
1606988530000|2020-12-03 09:42:10|34818.9|34798.9|34823.9|34803.9|34823.9|34803.9|34818.9|34798.9|6
1606988540000|2020-12-03 09:42:20|34826.5|34806.5|34828.9|34808.9|34828.9|34808.9|34826.5|34806.5|2
1606988550000|2020-12-03 09:42:30|||||||||6
1606988560000|2020-12-03 09:42:40|34823.9|34803.9|34813.9|34793.9|34823.9|34803.9|34813.9|34793.9|8
1606988570000|2020-12-03 09:42:50|||||||||1
1606988580000|2020-12-03 09:43:00|34811.5|34791.5|34808.9|34788.9|34811.5|34791.5|34808.9|34788.9|3
1606988590000|2020-12-03 09:43:10|34799|34779|34801.4|34781.4|34801.4|34781.4|34796.6|34776.6|18
1606988600000|2020-12-03 09:43:20|34803.9|34783.9|34803.9|34783.9|34803.9|34783.9|34803.9|34783.9|3
1606988610000|2020-12-03 09:43:30|34804|34784|34801.2|34781.2|34806.4|34786.4|34801.2|34781.2|27
1606988620000|2020-12-03 09:43:40|34798.9|34778.9|34801.4|34781.4|34801.4|34781.4|34798.9|34778.9|12
1606988630000|2020-12-03 09:43:50|34798.9|34778.9|34801.2|34781.2|34801.2|34781.2|34798.9|34778.9|2
1606988640000|2020-12-03 09:44:00|34798.9|34778.9|34803.9|34783.9|34803.9|34783.9|34798.9|34778.9|7
1606988650000|2020-12-03 09:44:10|||||||||2
1606988660000|2020-12-03 09:44:20|34806.2|34786.2|34808.9|34788.9|34808.9|34788.9|34806.2|34786.2|1
1606988670000|2020-12-03 09:44:30|34811.2|34791.2|34813.9|34793.9|34813.9|34793.9|34808.9|34788.9|4
1606988680000|2020-12-03 09:44:40|||||||||3
1606988690000|2020-12-03 09:44:50|34816.2|34796.2|34818.9|34798.9|34818.9|34798.9|34816.2|34796.2|4
1606988700000|2020-12-03 09:45:00|34823.9|34803.9|34829.1|34809.1|34829.1|34809.1|34823.9|34803.9|12
1606988710000|2020-12-03 09:45:10|34828.9|34808.9|34828.9|34808.9|34828.9|34808.9|34828.9|34808.9|6
1606988720000|2020-12-03 09:45:20|34831.4|34811.4|34831.4|34811.4|34831.4|34811.4|34831.4|34811.4|5
1606988730000|2020-12-03 09:45:30|34833.9|34813.9|34833.9|34813.9|34833.9|34813.9|34833.9|34813.9|0
1606988740000|2020-12-03 09:45:40|||||||||2
1606988750000|2020-12-03 09:45:50|34838.9|34818.9|34838.9|34818.9|34838.9|34818.9|34838.9|34818.9|7
1606988760000|2020-12-03 09:46:00|34843.9|34823.9|34841.5|34821.5|34843.9|34823.9|34841.5|34821.5|9
1606988770000|2020-12-03 09:46:10|34843.9|34823.9|34843.9|34823.9|34843.9|34823.9|34843.9|34823.9|1
1606988780000|2020-12-03 09:46:20|34844|34824|34844|34824|34844|34824|34844|34824|2
1606988790000|2020-12-03 09:46:30|34844.1|34824.1|34856.5|34836.5|34858.9|34838.9|34844.1|34824.1|15
1606988800000|2020-12-03 09:46:40|34858.9|34838.9|34861.2|34841.2|34861.2|34841.2|34858.9|34838.9|11
1606988810000|2020-12-03 09:46:50|34863.6|34843.6|34861.4|34841.4|34863.7|34843.7|34858.9|34838.9|5
1606988820000|2020-12-03 09:47:00|34863.7|34843.7|34863.7|34843.7|34863.7|34843.7|34858.9|34838.9|3
1606988830000|2020-12-03 09:47:10|34861.4|34841.4|34861.5|34841.5|34863.9|34843.9|34861.4|34841.4|11
1606988840000|2020-12-03 09:47:20|34863.9|34843.9|34863.9|34843.9|34863.9|34843.9|34863.9|34843.9|1
1606988850000|2020-12-03 09:47:30|34864|34844|34868.9|34848.9|34868.9|34848.9|34864|34844|4
1606988860000|2020-12-03 09:47:40|34866.5|34846.5|34868.9|34848.9|34868.9|34848.9|34866.5|34846.5|10
1606988870000|2020-12-03 09:47:50|34869|34849|34878.9|34858.9|34878.9|34858.9|34869|34849|15
1606988880000|2020-12-03 09:48:00|34878.7|34858.7|34878.9|34858.9|34878.9|34858.9|34874|34854|8
1606988890000|2020-12-03 09:48:10|34876.5|34856.5|34876.5|34856.5|34878.9|34858.9|34876.5|34856.5|8
1606988900000|2020-12-03 09:48:20|34874|34854|34878.9|34858.9|34878.9|34858.9|34874|34854|3
1606988910000|2020-12-03 09:48:30|34883.9|34863.9|34883.9|34863.9|34883.9|34863.9|34883.9|34863.9|6
1606988930000|2020-12-03 09:48:50|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|10
1606988940000|2020-12-03 09:49:00|||||||||4
1606988950000|2020-12-03 09:49:10|||||||||6
1606988970000|2020-12-03 09:49:30|34893.7|34873.7|34893.7|34873.7|34893.7|34873.7|34893.7|34873.7|3
1606988980000|2020-12-03 09:49:40|34896.2|34876.2|34898.6|34878.6|34898.6|34878.6|34896.2|34876.2|3
1606988990000|2020-12-03 09:49:50|34896.2|34876.2|34896.2|34876.2|34896.2|34876.2|34896.2|34876.2|4
1606989000000|2020-12-03 09:50:00|34898.7|34878.7|34893.9|34873.9|34898.7|34878.7|34893.9|34873.9|1
1606989010000|2020-12-03 09:50:10|||||||||4
1606989030000|2020-12-03 09:50:30|34891.4|34871.4|34891.4|34871.4|34891.4|34871.4|34891.4|34871.4|1
1606989040000|2020-12-03 09:50:40|34893.7|34873.7|34893.9|34873.9|34893.9|34873.9|34893.7|34873.7|2
1606989050000|2020-12-03 09:50:50|34891.4|34871.4|34891.4|34871.4|34891.4|34871.4|34891.4|34871.4|2
1606989060000|2020-12-03 09:51:00|34891.2|34871.2|34891.2|34871.2|34891.4|34871.4|34889|34869|2
1606989070000|2020-12-03 09:51:10|34889|34869|34888.9|34868.9|34889|34869|34888.9|34868.9|0
1606989100000|2020-12-03 09:51:40|||||||||2
1606989120000|2020-12-03 09:52:00|34893.6|34873.6|34883.9|34863.9|34893.6|34873.6|34883.9|34863.9|10
1606989130000|2020-12-03 09:52:10|34886.4|34866.4|34888.9|34868.9|34888.9|34868.9|34883.9|34863.9|2
1606989140000|2020-12-03 09:52:20|34889|34869|34891.4|34871.4|34891.4|34871.4|34889|34869|2
1606989150000|2020-12-03 09:52:30|34893.9|34873.9|34893.9|34873.9|34896.4|34876.4|34893.9|34873.9|4
1606989170000|2020-12-03 09:52:50|||||||||6
1606989180000|2020-12-03 09:53:00|||||||||1
1606989190000|2020-12-03 09:53:10|34889|34869|34884|34864|34891.4|34871.4|34883.9|34863.9|38
1606989200000|2020-12-03 09:53:20|34893.9|34873.9|34893.9|34873.9|34893.9|34873.9|34893.9|34873.9|5
1606989210000|2020-12-03 09:53:30|34896.4|34876.4|34893.9|34873.9|34896.4|34876.4|34893.9|34873.9|1
1606989230000|2020-12-03 09:53:50|34888.9|34868.9|34886.5|34866.5|34888.9|34868.9|34886.5|34866.5|3
1606989240000|2020-12-03 09:54:00|34886.4|34866.4|34881.4|34861.4|34886.4|34866.4|34881.4|34861.4|0
1606989250000|2020-12-03 09:54:10|34883.7|34863.7|34883.9|34863.9|34883.9|34863.9|34883.7|34863.7|1
1606989260000|2020-12-03 09:54:20|34881.4|34861.4|34881.4|34861.4|34881.4|34861.4|34881.4|34861.4|1
1606989270000|2020-12-03 09:54:30|34883.9|34863.9|34888.9|34868.9|34888.9|34868.9|34881.4|34861.4|4
1606989280000|2020-12-03 09:54:40|||||||||1
1606989300000|2020-12-03 09:55:00|||||||||3
1606989320000|2020-12-03 09:55:20|34891.4|34871.4|34891.4|34871.4|34891.4|34871.4|34891.4|34871.4|1
1606989330000|2020-12-03 09:55:30|34893.7|34873.7|34891.4|34871.4|34893.9|34873.9|34891.4|34871.4|1
1606989340000|2020-12-03 09:55:40|34888.9|34868.9|34891.4|34871.4|34891.4|34871.4|34888.9|34868.9|3
1606989360000|2020-12-03 09:56:00|34893.9|34873.9|34893.9|34873.9|34893.9|34873.9|34893.9|34873.9|0
1606989380000|2020-12-03 09:56:20|34896.2|34876.2|34901.4|34881.4|34901.4|34881.4|34896.2|34876.2|6
1606989390000|2020-12-03 09:56:30|34898.9|34878.9|34896.4|34876.4|34898.9|34878.9|34893.9|34873.9|2
1606989400000|2020-12-03 09:56:40|34898.7|34878.7|34893.9|34873.9|34898.7|34878.7|34893.9|34873.9|5
1606989410000|2020-12-03 09:56:50|34891.4|34871.4|34893.9|34873.9|34893.9|34873.9|34891.4|34871.4|1
1606989420000|2020-12-03 09:57:00|34896.2|34876.2|34896.4|34876.4|34896.4|34876.4|34896.2|34876.2|4
1606989430000|2020-12-03 09:57:10|||||||||2
1606989440000|2020-12-03 09:57:20|||||||||1
1606989450000|2020-12-03 09:57:30|34898.9|34878.9|34903.9|34883.9|34903.9|34883.9|34898.9|34878.9|10
1606989460000|2020-12-03 09:57:40|34904.1|34884.1|34906.5|34886.5|34908.9|34888.9|34903.9|34883.9|5
1606989470000|2020-12-03 09:57:50|34906.4|34886.4|34908.9|34888.9|34908.9|34888.9|34906.4|34886.4|5
1606989480000|2020-12-03 09:58:00|34911.2|34891.2|34911.4|34891.4|34911.4|34891.4|34911.2|34891.2|3
1606989490000|2020-12-03 09:58:10|34909|34889|34908.9|34888.9|34909|34889|34908.9|34888.9|0
1606989500000|2020-12-03 09:58:20|||||||||2
1606989520000|2020-12-03 09:58:40|34906.4|34886.4|34906.4|34886.4|34906.4|34886.4|34906.4|34886.4|2
1606989530000|2020-12-03 09:58:50|34908.7|34888.7|34908.9|34888.9|34908.9|34888.9|34908.7|34888.7|0
1606989560000|2020-12-03 09:59:20|34906.4|34886.4|34906.4|34886.4|34906.4|34886.4|34906.4|34886.4|6
1606989570000|2020-12-03 09:59:30|34903.9|34883.9|34903.9|34883.9|34903.9|34883.9|34903.9|34883.9|3
1606989580000|2020-12-03 09:59:40|34901.5|34881.5|34901.4|34881.4|34903.9|34883.9|34901.4|34881.4|0
1606989590000|2020-12-03 09:59:50|34903.7|34883.7|34901.4|34881.4|34903.9|34883.9|34901.4|34881.4|1
1606989600000|2020-12-03 10:00:00|||||||||1
1606989610000|2020-12-03 10:00:10|34899|34879|34888.7|34868.7|34899|34879|34886.6|34866.6|8
1606989620000|2020-12-03 10:00:20|34886.4|34866.4|34886.4|34866.4|34888.7|34868.7|34884|34864|9
1606989630000|2020-12-03 10:00:30|34888.7|34868.7|34883.9|34863.9|34888.7|34868.7|34883.9|34863.9|16
1606989640000|2020-12-03 10:00:40|34884|34864|34884|34864|34884|34864|34884|34864|5
1606989650000|2020-12-03 10:00:50|34883.9|34863.9|34883.9|34863.9|34883.9|34863.9|34883.9|34863.9|0
1606989660000|2020-12-03 10:01:00|34879.1|34859.1|34878.9|34858.9|34879.1|34859.1|34878.9|34858.9|4
1606989680000|2020-12-03 10:01:20|34876.5|34856.5|34878.9|34858.9|34878.9|34858.9|34873.9|34853.9|3
1606989690000|2020-12-03 10:01:30|||||||||2
1606989700000|2020-12-03 10:01:40|34881.2|34861.2|34881.2|34861.2|34881.2|34861.2|34881.2|34861.2|0
1606989720000|2020-12-03 10:02:00|34883.9|34863.9|34888.9|34868.9|34888.9|34868.9|34883.9|34863.9|4
1606989730000|2020-12-03 10:02:10|34891.2|34871.2|34893.9|34873.9|34893.9|34873.9|34891.2|34871.2|6
1606989740000|2020-12-03 10:02:20|34896.2|34876.2|34898.9|34878.9|34901.4|34881.4|34896.2|34876.2|4
1606989750000|2020-12-03 10:02:30|34896.4|34876.4|34893.9|34873.9|34896.4|34876.4|34893.9|34873.9|5
1606989760000|2020-12-03 10:02:40|34891.5|34871.5|34888.9|34868.9|34893.9|34873.9|34888.9|34868.9|3
1606989770000|2020-12-03 10:02:50|34883.9|34863.9|34883.9|34863.9|34883.9|34863.9|34883.9|34863.9|1
1606989780000|2020-12-03 10:03:00|34886.4|34866.4|34883.9|34863.9|34886.4|34866.4|34883.9|34863.9|1
1606989790000|2020-12-03 10:03:10|||||||||1
1606989810000|2020-12-03 10:03:30|||||||||2
1606989840000|2020-12-03 10:04:00|34888.9|34868.9|34883.9|34863.9|34888.9|34868.9|34883.9|34863.9|7
1606989860000|2020-12-03 10:04:20|||||||||1
1606989880000|2020-12-03 10:04:40|34886.4|34866.4|34888.9|34868.9|34888.9|34868.9|34886.4|34866.4|3
1606989890000|2020-12-03 10:04:50|34891.2|34871.2|34896.4|34876.4|34896.4|34876.4|34891.2|34871.2|4
1606989900000|2020-12-03 10:05:00|34903.7|34883.7|34908.6|34888.6|34908.6|34888.6|34903.7|34883.7|4
1606989910000|2020-12-03 10:05:10|34906.2|34886.2|34903.9|34883.9|34906.2|34886.2|34903.9|34883.9|5
1606989920000|2020-12-03 10:05:20|||||||||3
1606989940000|2020-12-03 10:05:40|34899.1|34879.1|34901.4|34881.4|34901.4|34881.4|34898.9|34878.9|3
1606989950000|2020-12-03 10:05:50|34903.7|34883.7|34906.4|34886.4|34906.4|34886.4|34903.7|34883.7|1
1606989960000|2020-12-03 10:06:00|34903.9|34883.9|34906.4|34886.4|34906.4|34886.4|34903.9|34883.9|3
1606989970000|2020-12-03 10:06:10|34908.9|34888.9|34903.9|34883.9|34908.9|34888.9|34903.9|34883.9|2
1606989980000|2020-12-03 10:06:20|||||||||1
1606989990000|2020-12-03 10:06:30|34908.9|34888.9|34908.9|34888.9|34908.9|34888.9|34908.9|34888.9|6
1606990000000|2020-12-03 10:06:40|||||||||1
1606990010000|2020-12-03 10:06:50|34904.1|34884.1|34903.9|34883.9|34904.1|34884.1|34903.9|34883.9|3
1606990020000|2020-12-03 10:07:00|34906.4|34886.4|34903.9|34883.9|34906.4|34886.4|34903.9|34883.9|0
1606990030000|2020-12-03 10:07:10|||||||||3
1606990040000|2020-12-03 10:07:20|34901.4|34881.4|34898.9|34878.9|34901.4|34881.4|34898.9|34878.9|2
1606990050000|2020-12-03 10:07:30|34901.4|34881.4|34898.9|34878.9|34901.4|34881.4|34898.9|34878.9|2
1606990060000|2020-12-03 10:07:40|34899|34879|34901.4|34881.4|34901.4|34881.4|34899|34879|3
1606990070000|2020-12-03 10:07:50|34899|34879|34898.9|34878.9|34899|34879|34898.9|34878.9|1
1606990080000|2020-12-03 10:08:00|34896.4|34876.4|34896.4|34876.4|34896.4|34876.4|34896.4|34876.4|2
1606990090000|2020-12-03 10:08:10|34894|34874|34893.9|34873.9|34894|34874|34893.9|34873.9|1
1606990100000|2020-12-03 10:08:20|34896.4|34876.4|34893.9|34873.9|34896.4|34876.4|34893.9|34873.9|1
1606990120000|2020-12-03 10:08:40|34891.5|34871.5|34893.9|34873.9|34893.9|34873.9|34891.4|34871.4|2
1606990130000|2020-12-03 10:08:50|34891.5|34871.5|34893.9|34873.9|34893.9|34873.9|34891.5|34871.5|0
1606990140000|2020-12-03 10:09:00|34894|34874|34894|34874|34894|34874|34894|34874|2
1606990160000|2020-12-03 10:09:20|||||||||3
1606990170000|2020-12-03 10:09:30|34893.9|34873.9|34898.9|34878.9|34898.9|34878.9|34893.9|34873.9|1
1606990190000|2020-12-03 10:09:50|||||||||2
1606990200000|2020-12-03 10:10:00|34901.4|34881.4|34903.9|34883.9|34903.9|34883.9|34901.4|34881.4|0
1606990210000|2020-12-03 10:10:10|34904|34884|34906.4|34886.4|34906.4|34886.4|34904|34884|1
1606990220000|2020-12-03 10:10:20|34903.9|34883.9|34903.9|34883.9|34906.4|34886.4|34903.9|34883.9|7
1606990230000|2020-12-03 10:10:30|34896.5|34876.5|34896.4|34876.4|34896.5|34876.5|34896.4|34876.4|1
1606990250000|2020-12-03 10:10:50|34893.9|34873.9|34888.9|34868.9|34893.9|34873.9|34888.9|34868.9|4
1606990260000|2020-12-03 10:11:00|||||||||2
1606990270000|2020-12-03 10:11:10|34884.1|34864.1|34883.9|34863.9|34884.1|34864.1|34883.9|34863.9|3
1606990280000|2020-12-03 10:11:20|||||||||1
1606990290000|2020-12-03 10:11:30|||||||||3
1606990300000|2020-12-03 10:11:40|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|2
1606990310000|2020-12-03 10:11:50|||||||||1
1606990320000|2020-12-03 10:12:00|||||||||5
1606990330000|2020-12-03 10:12:10|34893.9|34873.9|34893.9|34873.9|34893.9|34873.9|34893.9|34873.9|1
1606990360000|2020-12-03 10:12:40|||||||||2
1606990370000|2020-12-03 10:12:50|||||||||1
1606990380000|2020-12-03 10:13:00|34891.4|34871.4|34893.9|34873.9|34893.9|34873.9|34891.4|34871.4|1
1606990420000|2020-12-03 10:13:40|34891.4|34871.4|34888.9|34868.9|34893.9|34873.9|34888.9|34868.9|4
1606990440000|2020-12-03 10:14:00|34886.4|34866.4|34883.9|34863.9|34886.4|34866.4|34883.9|34863.9|3
1606990450000|2020-12-03 10:14:10|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|3
1606990470000|2020-12-03 10:14:30|||||||||1
1606990480000|2020-12-03 10:14:40|||||||||2
1606990500000|2020-12-03 10:15:00|||||||||3
1606990510000|2020-12-03 10:15:10|34881.2|34861.2|34878.9|34858.9|34881.4|34861.4|34878.9|34858.9|1
1606990530000|2020-12-03 10:15:30|34881.2|34861.2|34881.2|34861.2|34881.2|34861.2|34881.2|34861.2|1
1606990540000|2020-12-03 10:15:40|34883.9|34863.9|34878.9|34858.9|34883.9|34863.9|34878.9|34858.9|1
1606990550000|2020-12-03 10:15:50|34883.9|34863.9|34883.9|34863.9|34883.9|34863.9|34883.9|34863.9|0
1606990560000|2020-12-03 10:16:00|34888.9|34868.9|34893.9|34873.9|34893.9|34873.9|34888.9|34868.9|4
1606990570000|2020-12-03 10:16:10|34898.9|34878.9|34898.9|34878.9|34898.9|34878.9|34898.9|34878.9|2
1606990580000|2020-12-03 10:16:20|34896.5|34876.5|34901.4|34881.4|34901.4|34881.4|34896.4|34876.4|36
1606990590000|2020-12-03 10:16:30|||||||||1
1606990600000|2020-12-03 10:16:40|34898.9|34878.9|34898.9|34878.9|34898.9|34878.9|34898.9|34878.9|14
1606990610000|2020-12-03 10:16:50|||||||||1
1606990620000|2020-12-03 10:17:00|34898.7|34878.7|34898.7|34878.7|34898.7|34878.7|34898.7|34878.7|1
1606990630000|2020-12-03 10:17:10|34896.4|34876.4|34891.4|34871.4|34896.4|34876.4|34891.4|34871.4|1
1606990640000|2020-12-03 10:17:20|34889|34869|34888.9|34868.9|34889|34869|34888.9|34868.9|0
1606990650000|2020-12-03 10:17:30|34886.4|34866.4|34886.4|34866.4|34886.4|34866.4|34886.4|34866.4|0
1606990660000|2020-12-03 10:17:40|34888.9|34868.9|34891.4|34871.4|34891.4|34871.4|34888.9|34868.9|4
1606990670000|2020-12-03 10:17:50|||||||||1
1606990680000|2020-12-03 10:18:00|||||||||1
1606990690000|2020-12-03 10:18:10|34889|34869|34888.9|34868.9|34889|34869|34888.9|34868.9|0
1606990700000|2020-12-03 10:18:20|34886.4|34866.4|34883.9|34863.9|34886.4|34866.4|34881.5|34861.5|2
1606990710000|2020-12-03 10:18:30|||||||||1
1606990720000|2020-12-03 10:18:40|34886.2|34866.2|34886.2|34866.2|34886.2|34866.2|34886.2|34866.2|2
1606990730000|2020-12-03 10:18:50|34883.9|34863.9|34883.9|34863.9|34883.9|34863.9|34883.9|34863.9|2
1606990760000|2020-12-03 10:19:20|34881.2|34861.2|34881.2|34861.2|34881.2|34861.2|34881.2|34861.2|6
1606990770000|2020-12-03 10:19:30|34881.4|34861.4|34876.4|34856.4|34881.4|34861.4|34876.4|34856.4|3
1606990780000|2020-12-03 10:19:40|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|2
1606990800000|2020-12-03 10:20:00|34871.5|34851.5|34866.4|34846.4|34871.5|34851.5|34866.4|34846.4|2
1606990810000|2020-12-03 10:20:10|34868.9|34848.9|34863.9|34843.9|34868.9|34848.9|34863.9|34843.9|13
1606990820000|2020-12-03 10:20:20|||||||||2
1606990830000|2020-12-03 10:20:30|||||||||1
1606990840000|2020-12-03 10:20:40|34873.7|34853.7|34878.9|34858.9|34878.9|34858.9|34873.7|34853.7|4
1606990860000|2020-12-03 10:21:00|34881.2|34861.2|34881.4|34861.4|34881.4|34861.4|34881.2|34861.2|0
1606990870000|2020-12-03 10:21:10|34881.2|34861.2|34878.9|34858.9|34881.2|34861.2|34878.9|34858.9|4
1606990890000|2020-12-03 10:21:30|||||||||1
1606990900000|2020-12-03 10:21:40|34876.5|34856.5|34874|34854|34876.5|34856.5|34874|34854|4
1606990910000|2020-12-03 10:21:50|34876.5|34856.5|34873.9|34853.9|34878.9|34858.9|34873.9|34853.9|3
1606990950000|2020-12-03 10:22:30|34868.9|34848.9|34863.9|34843.9|34868.9|34848.9|34863.9|34843.9|6
1606990960000|2020-12-03 10:22:40|34866.4|34846.4|34868.9|34848.9|34868.9|34848.9|34866.4|34846.4|3
1606990970000|2020-12-03 10:22:50|34871.4|34851.4|34868.9|34848.9|34871.4|34851.4|34868.9|34848.9|5
1606990980000|2020-12-03 10:23:00|34871.4|34851.4|34871.5|34851.5|34871.5|34851.5|34871.4|34851.4|2
1606990990000|2020-12-03 10:23:10|34869|34849|34868.9|34848.9|34869|34849|34868.9|34848.9|0
1606991010000|2020-12-03 10:23:30|||||||||2
1606991030000|2020-12-03 10:23:50|||||||||1
1606991060000|2020-12-03 10:24:20|||||||||2
1606991090000|2020-12-03 10:24:50|34866.5|34846.5|34866.5|34846.5|34866.5|34846.5|34866.5|34846.5|1
1606991100000|2020-12-03 10:25:00|34864.1|34844.1|34854|34834|34864.1|34844.1|34853.9|34833.9|16
1606991110000|2020-12-03 10:25:10|34853.9|34833.9|34853.9|34833.9|34853.9|34833.9|34853.9|34833.9|1
1606991120000|2020-12-03 10:25:20|34851.4|34831.4|34851.4|34831.4|34851.4|34831.4|34851.4|34831.4|4
1606991130000|2020-12-03 10:25:30|34849|34829|34849|34829|34849|34829|34849|34829|9
1606991140000|2020-12-03 10:25:40|34851.4|34831.4|34851.5|34831.5|34851.5|34831.5|34851.4|34831.4|2
1606991150000|2020-12-03 10:25:50|34853.9|34833.9|34853.9|34833.9|34853.9|34833.9|34853.9|34833.9|9
1606991160000|2020-12-03 10:26:00|34848.9|34828.9|34848.9|34828.9|34851.4|34831.4|34848.9|34828.9|5
1606991170000|2020-12-03 10:26:10|||||||||1
1606991180000|2020-12-03 10:26:20|||||||||3
1606991190000|2020-12-03 10:26:30|||||||||2
1606991200000|2020-12-03 10:26:40|34851.2|34831.2|34851.4|34831.4|34851.4|34831.4|34848.9|34828.9|1
1606991220000|2020-12-03 10:27:00|34848.9|34828.9|34848.9|34828.9|34851.4|34831.4|34848.9|34828.9|2
1606991230000|2020-12-03 10:27:10|34851.2|34831.2|34848.9|34828.9|34851.2|34831.2|34848.9|34828.9|0
1606991250000|2020-12-03 10:27:30|34851.4|34831.4|34851.5|34831.5|34853.9|34833.9|34851.4|34831.4|2
1606991260000|2020-12-03 10:27:40|34853.7|34833.7|34853.9|34833.9|34853.9|34833.9|34853.7|34833.7|0
1606991280000|2020-12-03 10:28:00|34856.2|34836.2|34853.9|34833.9|34856.4|34836.4|34853.9|34833.9|3
1606991290000|2020-12-03 10:28:10|34856.2|34836.2|34853.9|34833.9|34856.4|34836.4|34853.9|34833.9|0
1606991300000|2020-12-03 10:28:20|34854|34834|34858.9|34838.9|34858.9|34838.9|34853.9|34833.9|1
1606991310000|2020-12-03 10:28:30|34854|34834|34858.9|34838.9|34858.9|34838.9|34853.9|34833.9|1
1606991320000|2020-12-03 10:28:40|34856.4|34836.4|34856.4|34836.4|34856.4|34836.4|34856.4|34836.4|1
1606991330000|2020-12-03 10:28:50|34858.9|34838.9|34858.9|34838.9|34858.9|34838.9|34858.9|34838.9|0
1606991350000|2020-12-03 10:29:10|34853.9|34833.9|34853.9|34833.9|34853.9|34833.9|34853.9|34833.9|2
1606991360000|2020-12-03 10:29:20|||||||||4
1606991370000|2020-12-03 10:29:30|34851.5|34831.5|34851.4|34831.4|34851.5|34831.5|34851.4|34831.4|0
1606991380000|2020-12-03 10:29:40|34849|34829|34851.5|34831.5|34853.9|34833.9|34849|34829|3
1606991390000|2020-12-03 10:29:50|34853.7|34833.7|34851.4|34831.4|34853.9|34833.9|34851.4|34831.4|0
1606991400000|2020-12-03 10:30:00|34853.9|34833.9|34856.4|34836.4|34856.4|34836.4|34853.9|34833.9|3
1606991410000|2020-12-03 10:30:10|34858.9|34838.9|34858.9|34838.9|34858.9|34838.9|34858.9|34838.9|1
1606991430000|2020-12-03 10:30:30|34861.4|34841.4|34861.4|34841.4|34861.4|34841.4|34861.4|34841.4|1
1606991450000|2020-12-03 10:30:50|34863.9|34843.9|34863.9|34843.9|34863.9|34843.9|34863.9|34843.9|4
1606991460000|2020-12-03 10:31:00|||||||||1
1606991470000|2020-12-03 10:31:10|34866.4|34846.4|34866.2|34846.2|34866.4|34846.4|34866.2|34846.2|1
1606991480000|2020-12-03 10:31:20|34868.6|34848.6|34868.7|34848.7|34868.7|34848.7|34868.6|34848.6|1
1606991490000|2020-12-03 10:31:30|34866.4|34846.4|34866.2|34846.2|34866.4|34846.4|34866.2|34846.2|0
1606991500000|2020-12-03 10:31:40|34868.7|34848.7|34868.7|34848.7|34868.7|34848.7|34868.7|34848.7|0
1606991510000|2020-12-03 10:31:50|34868.9|34848.9|34871.4|34851.4|34871.4|34851.4|34868.9|34848.9|5
1606991520000|2020-12-03 10:32:00|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|1
1606991530000|2020-12-03 10:32:10|34876.2|34856.2|34878.9|34858.9|34878.9|34858.9|34876.2|34856.2|2
1606991540000|2020-12-03 10:32:20|34876.4|34856.4|34876.4|34856.4|34876.4|34856.4|34876.4|34856.4|1
1606991560000|2020-12-03 10:32:40|34878.9|34858.9|34876.4|34856.4|34878.9|34858.9|34873.9|34853.9|4
1606991590000|2020-12-03 10:33:10|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|0
1606991600000|2020-12-03 10:33:20|||||||||1
1606991610000|2020-12-03 10:33:30|||||||||7
1606991620000|2020-12-03 10:33:40|34869|34849|34866.5|34846.5|34869|34849|34866.5|34846.5|6
1606991630000|2020-12-03 10:33:50|34863.9|34843.9|34863.9|34843.9|34863.9|34843.9|34863.9|34843.9|1
1606991640000|2020-12-03 10:34:00|34863.7|34843.7|34863.9|34843.9|34863.9|34843.9|34863.7|34843.7|2
1606991660000|2020-12-03 10:34:20|34866.2|34846.2|34866.2|34846.2|34866.2|34846.2|34866.2|34846.2|1
1606991670000|2020-12-03 10:34:30|34866.4|34846.4|34866.4|34846.4|34866.4|34846.4|34866.4|34846.4|0
1606991680000|2020-12-03 10:34:40|34864|34844|34863.9|34843.9|34864|34844|34863.9|34843.9|0
1606991700000|2020-12-03 10:35:00|34861.4|34841.4|34863.9|34843.9|34863.9|34843.9|34861.4|34841.4|1
1606991720000|2020-12-03 10:35:20|34859|34839|34859|34839|34859|34839|34859|34839|3
1606991730000|2020-12-03 10:35:30|34858.9|34838.9|34856.4|34836.4|34858.9|34838.9|34856.4|34836.4|1
1606991740000|2020-12-03 10:35:40|34856.2|34836.2|34853.9|34833.9|34856.2|34836.2|34853.9|34833.9|1
1606991750000|2020-12-03 10:35:50|||||||||1
1606991760000|2020-12-03 10:36:00|34849|34829|34848.9|34828.9|34851.5|34831.5|34848.9|34828.9|1
1606991770000|2020-12-03 10:36:10|34851.5|34831.5|34853.9|34833.9|34853.9|34833.9|34848.9|34828.9|0
1606991780000|2020-12-03 10:36:20|34853.7|34833.7|34849|34829|34853.7|34833.7|34849|34829|6
1606991790000|2020-12-03 10:36:30|34851.4|34831.4|34853.9|34833.9|34853.9|34833.9|34851.4|34831.4|1
1606991800000|2020-12-03 10:36:40|||||||||2
1606991810000|2020-12-03 10:36:50|||||||||1
1606991830000|2020-12-03 10:37:10|34851.5|34831.5|34848.9|34828.9|34851.5|34831.5|34848.9|34828.9|2
1606991850000|2020-12-03 10:37:30|34848.7|34828.7|34844|34824|34848.7|34828.7|34844|34824|4
1606991860000|2020-12-03 10:37:40|34843.9|34823.9|34841.4|34821.4|34843.9|34823.9|34841.4|34821.4|4
1606991870000|2020-12-03 10:37:50|||||||||1
1606991880000|2020-12-03 10:38:00|34843.9|34823.9|34843.9|34823.9|34843.9|34823.9|34843.9|34823.9|0
1606991890000|2020-12-03 10:38:10|||||||||3
1606991900000|2020-12-03 10:38:20|34844|34824|34846.4|34826.4|34846.4|34826.4|34844|34824|2
1606991910000|2020-12-03 10:38:30|34848.7|34828.7|34848.9|34828.9|34848.9|34828.9|34848.7|34828.7|1
1606991930000|2020-12-03 10:38:50|||||||||2
1606991940000|2020-12-03 10:39:00|34851.2|34831.2|34851.4|34831.4|34851.4|34831.4|34848.9|34828.9|2
1606991950000|2020-12-03 10:39:10|34849|34829|34849|34829|34849|34829|34849|34829|3
1606991960000|2020-12-03 10:39:20|34851.2|34831.2|34848.9|34828.9|34851.2|34831.2|34848.9|34828.9|0
1606991970000|2020-12-03 10:39:30|34849|34829|34848.9|34828.9|34851.4|34831.4|34848.9|34828.9|5
1606991980000|2020-12-03 10:39:40|34851.2|34831.2|34851.4|34831.4|34851.4|34831.4|34851.2|34831.2|1
1606991990000|2020-12-03 10:39:50|34853.7|34833.7|34853.9|34833.9|34853.9|34833.9|34851.4|34831.4|1
1606992040000|2020-12-03 10:40:40|34856.2|34836.2|34856.2|34836.2|34856.2|34836.2|34856.2|34836.2|2
1606992050000|2020-12-03 10:40:50|34853.9|34833.9|34856.4|34836.4|34858.9|34838.9|34853.9|34833.9|2
1606992070000|2020-12-03 10:41:10|34858.7|34838.7|34858.9|34838.9|34858.9|34838.9|34858.7|34838.7|0
1606992110000|2020-12-03 10:41:50|34853.9|34833.9|34858.9|34838.9|34858.9|34838.9|34853.9|34833.9|3
1606992120000|2020-12-03 10:42:00|34856.5|34836.5|34854|34834|34856.5|34836.5|34854|34834|0
1606992130000|2020-12-03 10:42:10|34856.5|34836.5|34854|34834|34856.5|34836.5|34854|34834|0
1606992140000|2020-12-03 10:42:20|34856.4|34836.4|34858.9|34838.9|34858.9|34838.9|34856.4|34836.4|2
1606992150000|2020-12-03 10:42:30|34858.7|34838.7|34853.9|34833.9|34858.7|34838.7|34853.9|34833.9|2
1606992160000|2020-12-03 10:42:40|34856.2|34836.2|34856.5|34836.5|34856.5|34836.5|34856.2|34836.2|0
1606992170000|2020-12-03 10:42:50|34854.1|34834.1|34853.9|34833.9|34854.1|34834.1|34853.9|34833.9|1
1606992180000|2020-12-03 10:43:00|34854.1|34834.1|34853.9|34833.9|34858.9|34838.9|34853.9|34833.9|4
1606992200000|2020-12-03 10:43:20|||||||||6
1606992220000|2020-12-03 10:43:40|||||||||2
1606992230000|2020-12-03 10:43:50|34853.7|34833.7|34853.7|34833.7|34853.7|34833.7|34853.7|34833.7|1
1606992240000|2020-12-03 10:44:00|34851.4|34831.4|34848.7|34828.7|34851.4|34831.4|34848.6|34828.6|2
1606992260000|2020-12-03 10:44:20|34848.9|34828.9|34848.9|34828.9|34848.9|34828.9|34848.9|34828.9|0
1606992280000|2020-12-03 10:44:40|||||||||1
1606992290000|2020-12-03 10:44:50|||||||||1
1606992300000|2020-12-03 10:45:00|34846.5|34826.5|34846.5|34826.5|34846.5|34826.5|34846.5|34826.5|1
1606992310000|2020-12-03 10:45:10|34843.9|34823.9|34838.9|34818.9|34843.9|34823.9|34838.9|34818.9|8
1606992320000|2020-12-03 10:45:20|||||||||1
1606992330000|2020-12-03 10:45:30|34836.5|34816.5|34836.4|34816.4|34838.9|34818.9|34836.4|34816.4|3
1606992340000|2020-12-03 10:45:40|34838.9|34818.9|34838.9|34818.9|34838.9|34818.9|34838.9|34818.9|1
1606992350000|2020-12-03 10:45:50|||||||||1
1606992380000|2020-12-03 10:46:20|||||||||1
1606992390000|2020-12-03 10:46:30|34841.5|34821.5|34841.5|34821.5|34841.5|34821.5|34841.5|34821.5|10
1606992400000|2020-12-03 10:46:40|34858.4|34838.4|34853.9|34833.9|34858.4|34838.4|34853.9|34833.9|6
1606992410000|2020-12-03 10:46:50|34854|34834|34858.9|34838.9|34858.9|34838.9|34854|34834|5
1606992420000|2020-12-03 10:47:00|34859|34839|34859|34839|34859|34839|34859|34839|1
1606992430000|2020-12-03 10:47:10|34863.9|34843.9|34863.9|34843.9|34863.9|34843.9|34863.9|34843.9|1
1606992440000|2020-12-03 10:47:20|34866.2|34846.2|34878.9|34858.9|34878.9|34858.9|34866.2|34846.2|3
1606992470000|2020-12-03 10:47:50|34879|34859|34881.2|34861.2|34881.2|34861.2|34878.9|34858.9|4
1606992480000|2020-12-03 10:48:00|34878.9|34858.9|34881.4|34861.4|34881.4|34861.4|34878.9|34858.9|5
1606992490000|2020-12-03 10:48:10|34878.9|34858.9|34883.9|34863.9|34883.9|34863.9|34878.9|34858.9|2
1606992520000|2020-12-03 10:48:40|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|10
1606992530000|2020-12-03 10:48:50|||||||||2
1606992540000|2020-12-03 10:49:00|||||||||3
1606992550000|2020-12-03 10:49:10|34891.4|34871.4|34893.9|34873.9|34893.9|34873.9|34891.4|34871.4|4
1606992560000|2020-12-03 10:49:20|34894|34874|34896.4|34876.4|34896.4|34876.4|34894|34874|2
1606992570000|2020-12-03 10:49:30|||||||||4
1606992580000|2020-12-03 10:49:40|34898.9|34878.9|34898.9|34878.9|34899|34879|34898.9|34878.9|8
1606992600000|2020-12-03 10:50:00|34903.9|34883.9|34903.9|34883.9|34903.9|34883.9|34898.9|34878.9|11
1606992610000|2020-12-03 10:50:10|||||||||3
1606992620000|2020-12-03 10:50:20|||||||||3
1606992630000|2020-12-03 10:50:30|34904|34884|34903.9|34883.9|34904|34884|34903.9|34883.9|3
1606992640000|2020-12-03 10:50:40|34901.5|34881.5|34903.9|34883.9|34903.9|34883.9|34901.5|34881.5|6
1606992650000|2020-12-03 10:50:50|34906.2|34886.2|34906.5|34886.5|34906.5|34886.5|34906.2|34886.2|2
1606992660000|2020-12-03 10:51:00|34906.4|34886.4|34911.5|34891.5|34913.7|34893.7|34906.4|34886.4|13
1606992670000|2020-12-03 10:51:10|34911.4|34891.4|34913.9|34893.9|34913.9|34893.9|34908.9|34888.9|8
1606992680000|2020-12-03 10:51:20|34911.5|34891.5|34911.2|34891.2|34913.9|34893.9|34908.9|34888.9|11
1606992690000|2020-12-03 10:51:30|34911.4|34891.4|34913.9|34893.9|34913.9|34893.9|34908.9|34888.9|5
1606992700000|2020-12-03 10:51:40|||||||||1
1606992710000|2020-12-03 10:51:50|||||||||3
1606992720000|2020-12-03 10:52:00|34916.2|34896.2|34913.9|34893.9|34916.4|34896.4|34913.9|34893.9|2
1606992730000|2020-12-03 10:52:10|34916.4|34896.4|34913.9|34893.9|34916.4|34896.4|34913.9|34893.9|2
1606992740000|2020-12-03 10:52:20|34914|34894|34918.7|34898.7|34918.7|34898.7|34914|34894|4
1606992750000|2020-12-03 10:52:30|34918.9|34898.9|34918.9|34898.9|34921.4|34901.4|34918.9|34898.9|3
1606992760000|2020-12-03 10:52:40|34919.1|34899.1|34921.4|34901.4|34923.9|34903.9|34918.9|34898.9|22
1606992770000|2020-12-03 10:52:50|34918.9|34898.9|34918.9|34898.9|34918.9|34898.9|34918.7|34898.7|7
1606992780000|2020-12-03 10:53:00|34918.7|34898.7|34918.9|34898.9|34918.9|34898.9|34916.4|34896.4|1
1606992790000|2020-12-03 10:53:10|||||||||2
1606992800000|2020-12-03 10:53:20|34916.5|34896.5|34916.4|34896.4|34916.5|34896.5|34916.4|34896.4|5
1606992810000|2020-12-03 10:53:30|34913.9|34893.9|34913.7|34893.7|34913.9|34893.9|34911.4|34891.4|1
1606992820000|2020-12-03 10:53:40|34913.9|34893.9|34913.9|34893.9|34913.9|34893.9|34913.9|34893.9|1
1606992830000|2020-12-03 10:53:50|34916.4|34896.4|34913.9|34893.9|34916.4|34896.4|34913.9|34893.9|7
1606992840000|2020-12-03 10:54:00|34916.4|34896.4|34914|34894|34918.9|34898.9|34913.9|34893.9|3
1606992850000|2020-12-03 10:54:10|34913.9|34893.9|34918.9|34898.9|34918.9|34898.9|34913.9|34893.9|1
1606992860000|2020-12-03 10:54:20|34916.4|34896.4|34918.9|34898.9|34918.9|34898.9|34916.4|34896.4|3
1606992870000|2020-12-03 10:54:30|34916.4|34896.4|34918.9|34898.9|34918.9|34898.9|34916.4|34896.4|1
1606992880000|2020-12-03 10:54:40|34919|34899|34919|34899|34919|34899|34919|34899|11
1606992890000|2020-12-03 10:54:50|34923.7|34903.7|34928.9|34908.9|34928.9|34908.9|34923.7|34903.7|11
1606992900000|2020-12-03 10:55:00|34931.2|34911.2|34928.7|34908.7|34933.7|34913.7|34928.7|34908.7|8
1606992910000|2020-12-03 10:55:10|||||||||4
1606992920000|2020-12-03 10:55:20|34926.2|34906.2|34923.9|34903.9|34926.2|34906.2|34923.9|34903.9|3
1606992930000|2020-12-03 10:55:30|34923.7|34903.7|34923.9|34903.9|34923.9|34903.9|34921.5|34901.5|2
1606992950000|2020-12-03 10:55:50|||||||||2
1606992980000|2020-12-03 10:56:20|||||||||3
1606992990000|2020-12-03 10:56:30|34928.9|34908.9|34928.9|34908.9|34928.9|34908.9|34928.9|34908.9|7
1606993000000|2020-12-03 10:56:40|34926.5|34906.5|34928.9|34908.9|34928.9|34908.9|34926.4|34906.4|1
1606993010000|2020-12-03 10:56:50|34933.9|34913.9|34948.7|34928.7|34951.4|34931.4|34933.9|34913.9|31
1606993020000|2020-12-03 10:57:00|34948.9|34928.9|34951.2|34931.2|34951.4|34931.4|34948.9|34928.9|5
1606993030000|2020-12-03 10:57:10|34948.9|34928.9|34948.9|34928.9|34953.7|34933.7|34948.9|34928.9|16
1606993040000|2020-12-03 10:57:20|34953.7|34933.7|34948.9|34928.9|34953.7|34933.7|34948.9|34928.9|14
1606993050000|2020-12-03 10:57:30|34946.5|34926.5|34946.4|34926.4|34948.9|34928.9|34946.4|34926.4|5
1606993060000|2020-12-03 10:57:40|34948.7|34928.7|34943.9|34923.9|34948.9|34928.9|34943.9|34923.9|0
1606993070000|2020-12-03 10:57:50|||||||||10
1606993080000|2020-12-03 10:58:00|34946.2|34926.2|34943.9|34923.9|34946.2|34926.2|34943.9|34923.9|3
1606993090000|2020-12-03 10:58:10|34948.9|34928.9|34948.9|34928.9|34948.9|34928.9|34948.9|34928.9|4
1606993100000|2020-12-03 10:58:20|34951.2|34931.2|34953.9|34933.9|34953.9|34933.9|34951.2|34931.2|7
1606993110000|2020-12-03 10:58:30|34956.2|34936.2|34956.5|34936.5|34958.9|34938.9|34956.2|34936.2|16
1606993120000|2020-12-03 10:58:40|34958.9|34938.9|34956.2|34936.2|34958.9|34938.9|34956.2|34936.2|12
1606993130000|2020-12-03 10:58:50|34953.9|34933.9|34951.2|34931.2|34953.9|34933.9|34951.2|34931.2|0
1606993140000|2020-12-03 10:59:00|34951.5|34931.5|34951.5|34931.5|34953.9|34933.9|34951.4|34931.4|3
1606993150000|2020-12-03 10:59:10|34948.9|34928.9|34948.9|34928.9|34948.9|34928.9|34948.9|34928.9|0
1606993160000|2020-12-03 10:59:20|34946.5|34926.5|34943.9|34923.9|34948.9|34928.9|34943.9|34923.9|6
1606993170000|2020-12-03 10:59:30|34943.7|34923.7|34941.4|34921.4|34943.7|34923.7|34941.4|34921.4|2
1606993180000|2020-12-03 10:59:40|34943.9|34923.9|34953.9|34933.9|34953.9|34933.9|34943.9|34923.9|11
1606993190000|2020-12-03 10:59:50|||||||||1
1606993200000|2020-12-03 11:00:00|||||||||4
1606993210000|2020-12-03 11:00:10|34958.6|34938.6|34953.9|34933.9|34958.6|34938.6|34953.9|34933.9|3
1606993220000|2020-12-03 11:00:20|34948.9|34928.9|34948.9|34928.9|34948.9|34928.9|34948.9|34928.9|5
1606993230000|2020-12-03 11:00:30|34946.5|34926.5|34943.9|34923.9|34946.5|34926.5|34943.9|34923.9|14
1606993240000|2020-12-03 11:00:40|34938.9|34918.9|34938.9|34918.9|34941.4|34921.4|34938.9|34918.9|1
1606993250000|2020-12-03 11:00:50|||||||||2
1606993260000|2020-12-03 11:01:00|34941.4|34921.4|34941.4|34921.4|34941.4|34921.4|34941.4|34921.4|2
1606993270000|2020-12-03 11:01:10|34943.7|34923.7|34946.4|34926.4|34946.4|34926.4|34943.7|34923.7|2
1606993280000|2020-12-03 11:01:20|34948.9|34928.9|34948.9|34928.9|34948.9|34928.9|34948.9|34928.9|5
1606993290000|2020-12-03 11:01:30|34951.2|34931.2|34953.6|34933.6|34953.6|34933.6|34951.2|34931.2|2
1606993300000|2020-12-03 11:01:40|34953.7|34933.7|34953.7|34933.7|34953.7|34933.7|34951.2|34931.2|3
1606993310000|2020-12-03 11:01:50|34951.2|34931.2|34953.9|34933.9|34953.9|34933.9|34948.9|34928.9|3
1606993320000|2020-12-03 11:02:00|34951.4|34931.4|34948.9|34928.9|34953.9|34933.9|34948.9|34928.9|2
1606993330000|2020-12-03 11:02:10|34953.6|34933.6|34953.9|34933.9|34953.9|34933.9|34953.6|34933.6|20
1606993360000|2020-12-03 11:02:40|34951.4|34931.4|34951.4|34931.4|34951.4|34931.4|34951.4|34931.4|0
1606993370000|2020-12-03 11:02:50|34953.9|34933.9|34953.9|34933.9|34953.9|34933.9|34953.9|34933.9|0
1606993380000|2020-12-03 11:03:00|34951.4|34931.4|34951.4|34931.4|34951.4|34931.4|34951.4|34931.4|2
1606993410000|2020-12-03 11:03:30|34953.7|34933.7|34953.9|34933.9|34953.9|34933.9|34953.7|34933.7|1
1606993420000|2020-12-03 11:03:40|||||||||1
1606993430000|2020-12-03 11:03:50|34948.9|34928.9|34948.9|34928.9|34948.9|34928.9|34948.9|34928.9|2
1606993440000|2020-12-03 11:04:00|34953.9|34933.9|34953.9|34933.9|34953.9|34933.9|34953.9|34933.9|4
1606993450000|2020-12-03 11:04:10|34956.2|34936.2|34958.9|34938.9|34958.9|34938.9|34956.2|34936.2|3
1606993460000|2020-12-03 11:04:20|34956.4|34936.4|34956.4|34936.4|34956.4|34936.4|34956.4|34936.4|2
1606993470000|2020-12-03 11:04:30|34958.9|34938.9|34958.9|34938.9|34958.9|34938.9|34958.9|34938.9|0
1606993480000|2020-12-03 11:04:40|||||||||2
1606993490000|2020-12-03 11:04:50|34961.4|34941.4|34961.4|34941.4|34961.4|34941.4|34961.4|34941.4|1
1606993500000|2020-12-03 11:05:00|||||||||1
1606993510000|2020-12-03 11:05:10|||||||||3
1606993520000|2020-12-03 11:05:20|34958.9|34938.9|34958.9|34938.9|34958.9|34938.9|34958.9|34938.9|5
1606993530000|2020-12-03 11:05:30|34961.4|34941.4|34961.4|34941.4|34961.4|34941.4|34958.9|34938.9|5
1606993540000|2020-12-03 11:05:40|34958.9|34938.9|34958.9|34938.9|34958.9|34938.9|34958.9|34938.9|0
1606993550000|2020-12-03 11:05:50|34963.9|34943.9|34963.9|34943.9|34963.9|34943.9|34963.9|34943.9|2
1606993560000|2020-12-03 11:06:00|34961.4|34941.4|34958.9|34938.9|34961.4|34941.4|34958.9|34938.9|2
1606993570000|2020-12-03 11:06:10|||||||||1
1606993580000|2020-12-03 11:06:20|||||||||1
1606993590000|2020-12-03 11:06:30|34961.4|34941.4|34963.9|34943.9|34963.9|34943.9|34961.4|34941.4|4
1606993600000|2020-12-03 11:06:40|||||||||2
1606993610000|2020-12-03 11:06:50|34968.9|34948.9|34968.9|34948.9|34968.9|34948.9|34968.9|34948.9|6
1606993620000|2020-12-03 11:07:00|||||||||1
1606993630000|2020-12-03 11:07:10|||||||||1
1606993640000|2020-12-03 11:07:20|||||||||1
1606993650000|2020-12-03 11:07:30|34969|34949|34971.4|34951.4|34973.9|34953.9|34968.9|34948.9|8
1606993660000|2020-12-03 11:07:40|34968.9|34948.9|34968.9|34948.9|34968.9|34948.9|34968.9|34948.9|1
1606993670000|2020-12-03 11:07:50|34971.2|34951.2|34978.9|34958.9|34978.9|34958.9|34971.2|34951.2|19
1606993680000|2020-12-03 11:08:00|34981.2|34961.2|34978.7|34958.7|34983.6|34963.6|34978.7|34958.7|10
1606993690000|2020-12-03 11:08:10|34976.4|34956.4|34976.4|34956.4|34976.5|34956.5|34976.4|34956.4|3
1606993700000|2020-12-03 11:08:20|34974|34954|34973.9|34953.9|34974|34954|34973.9|34953.9|0
1606993710000|2020-12-03 11:08:30|||||||||1
1606993720000|2020-12-03 11:08:40|||||||||3
1606993730000|2020-12-03 11:08:50|34971.4|34951.4|34968.9|34948.9|34971.4|34951.4|34968.9|34948.9|3
1606993740000|2020-12-03 11:09:00|||||||||1
1606993750000|2020-12-03 11:09:10|34973.6|34953.6|34973.9|34953.9|34973.9|34953.9|34973.6|34953.6|2
1606993760000|2020-12-03 11:09:20|34968.9|34948.9|34968.9|34948.9|34968.9|34948.9|34968.9|34948.9|2
1606993800000|2020-12-03 11:10:00|34971.4|34951.4|34968.9|34948.9|34973.9|34953.9|34968.9|34948.9|7
1606993810000|2020-12-03 11:10:10|||||||||1
1606993830000|2020-12-03 11:10:30|34971.4|34951.4|34968.9|34948.9|34973.7|34953.7|34968.9|34948.9|5
1606993840000|2020-12-03 11:10:40|34964|34944|34964|34944|34964|34944|34964|34944|15
1606993850000|2020-12-03 11:10:50|34968.9|34948.9|34966.4|34946.4|34968.9|34948.9|34966.4|34946.4|2
1606993860000|2020-12-03 11:11:00|34968.7|34948.7|34968.9|34948.9|34968.9|34948.9|34968.7|34948.7|0
1606993870000|2020-12-03 11:11:10|34969|34949|34968.9|34948.9|34969|34949|34968.9|34948.9|3
1606993880000|2020-12-03 11:11:20|34969|34949|34968.9|34948.9|34973.9|34953.9|34968.9|34948.9|3
1606993890000|2020-12-03 11:11:30|34971.2|34951.2|34973.9|34953.9|34973.9|34953.9|34971.2|34951.2|3
1606993910000|2020-12-03 11:11:50|||||||||2
1606993920000|2020-12-03 11:12:00|||||||||1
1606993930000|2020-12-03 11:12:10|||||||||2
1606993940000|2020-12-03 11:12:20|||||||||1
1606993950000|2020-12-03 11:12:30|34976.4|34956.4|34978.7|34958.7|34978.7|34958.7|34976.4|34956.4|4
1606993960000|2020-12-03 11:12:40|||||||||3
1606993970000|2020-12-03 11:12:50|||||||||4
1606993980000|2020-12-03 11:13:00|||||||||12
1606993990000|2020-12-03 11:13:10|||||||||2
1606994000000|2020-12-03 11:13:20|||||||||2
1606994010000|2020-12-03 11:13:30|34976.2|34956.2|34968.9|34948.9|34976.2|34956.2|34968.9|34948.9|12
1606994020000|2020-12-03 11:13:40|||||||||3
1606994030000|2020-12-03 11:13:50|||||||||2
1606994040000|2020-12-03 11:14:00|34968.7|34948.7|34968.9|34948.9|34968.9|34948.9|34968.7|34948.7|2
1606994050000|2020-12-03 11:14:10|34963.9|34943.9|34963.9|34943.9|34963.9|34943.9|34963.9|34943.9|3
1606994060000|2020-12-03 11:14:20|||||||||2
1606994080000|2020-12-03 11:14:40|34961.5|34941.5|34958.9|34938.9|34961.5|34941.5|34958.9|34938.9|2
1606994090000|2020-12-03 11:14:50|34961.5|34941.5|34961.4|34941.4|34963.9|34943.9|34961.4|34941.4|1
1606994100000|2020-12-03 11:15:00|34961.5|34941.5|34963.9|34943.9|34963.9|34943.9|34961.4|34941.4|0
1606994110000|2020-12-03 11:15:10|34963.7|34943.7|34961.4|34941.4|34963.7|34943.7|34961.4|34941.4|3
1606994120000|2020-12-03 11:15:20|34959|34939|34958.9|34938.9|34959|34939|34958.9|34938.9|3
1606994130000|2020-12-03 11:15:30|34961.4|34941.4|34961.4|34941.4|34961.4|34941.4|34961.4|34941.4|1
1606994140000|2020-12-03 11:15:40|34963.9|34943.9|34963.9|34943.9|34963.9|34943.9|34963.9|34943.9|10
1606994150000|2020-12-03 11:15:50|34966.2|34946.2|34966.4|34946.4|34968.9|34948.9|34966.2|34946.2|15
1606994160000|2020-12-03 11:16:00|34968.7|34948.7|34963.9|34943.9|34968.9|34948.9|34963.9|34943.9|9
1606994170000|2020-12-03 11:16:10|34961.4|34941.4|34959|34939|34961.4|34941.4|34959|34939|2
1606994180000|2020-12-03 11:16:20|34961.4|34941.4|34959|34939|34961.4|34941.4|34959|34939|0
1606994190000|2020-12-03 11:16:30|34961.4|34941.4|34961.4|34941.4|34961.4|34941.4|34958.9|34938.9|2
1606994200000|2020-12-03 11:16:40|34961.1|34941.1|34956.4|34936.4|34961.1|34941.1|34956.4|34936.4|2
1606994210000|2020-12-03 11:16:50|34958.9|34938.9|34958.9|34938.9|34958.9|34938.9|34958.9|34938.9|5
1606994220000|2020-12-03 11:17:00|34956.4|34936.4|34956.4|34936.4|34956.4|34936.4|34956.4|34936.4|2
1606994230000|2020-12-03 11:17:10|34958.9|34938.9|34953.9|34933.9|34958.9|34938.9|34953.9|34933.9|2
1606994240000|2020-12-03 11:17:20|||||||||1
1606994270000|2020-12-03 11:17:50|34956.4|34936.4|34953.9|34933.9|34958.9|34938.9|34953.9|34933.9|2
1606994280000|2020-12-03 11:18:00|34954|34934|34958.9|34938.9|34958.9|34938.9|34954|34934|1
1606994300000|2020-12-03 11:18:20|34956.4|34936.4|34953.9|34933.9|34956.4|34936.4|34953.9|34933.9|1
1606994310000|2020-12-03 11:18:30|34951.5|34931.5|34953.9|34933.9|34953.9|34933.9|34951.4|34931.4|7
1606994320000|2020-12-03 11:18:40|34956.4|34936.4|34958.9|34938.9|34958.9|34938.9|34956.4|34936.4|2
1606994330000|2020-12-03 11:18:50|34961.2|34941.2|34958.9|34938.9|34961.2|34941.2|34958.9|34938.9|1
1606994340000|2020-12-03 11:19:00|34961.2|34941.2|34963.9|34943.9|34963.9|34943.9|34961.2|34941.2|2
1606994350000|2020-12-03 11:19:10|||||||||1
1606994360000|2020-12-03 11:19:20|||||||||3
1606994370000|2020-12-03 11:19:30|||||||||3
1606994380000|2020-12-03 11:19:40|34968.9|34948.9|34968.9|34948.9|34968.9|34948.9|34968.9|34948.9|7
1606994390000|2020-12-03 11:19:50|34963.9|34943.9|34966.4|34946.4|34966.4|34946.4|34963.9|34943.9|11
1606994400000|2020-12-03 11:20:00|34968.7|34948.7|34968.9|34948.9|34968.9|34948.9|34966.4|34946.4|2
1606994410000|2020-12-03 11:20:10|34971.4|34951.4|34976.4|34956.4|34976.4|34956.4|34971.4|34951.4|5
1606994420000|2020-12-03 11:20:20|34973.9|34953.9|34978.9|34958.9|34978.9|34958.9|34973.9|34953.9|3
1606994430000|2020-12-03 11:20:30|34981.4|34961.4|34983.7|34963.7|34983.7|34963.7|34978.9|34958.9|12
1606994440000|2020-12-03 11:20:40|34983.9|34963.9|34991.1|34971.1|34991.2|34971.2|34983.9|34963.9|22
1606994450000|2020-12-03 11:20:50|34993.5|34973.5|34991.2|34971.2|34993.5|34973.5|34988.7|34968.7|5
1606994460000|2020-12-03 11:21:00|34993.6|34973.6|34998.6|34978.6|34998.6|34978.6|34988.7|34968.7|25
1606994470000|2020-12-03 11:21:10|34993.9|34973.9|34993.7|34973.7|34993.9|34973.9|34993.7|34973.7|20
1606994480000|2020-12-03 11:21:20|34991.4|34971.4|34988.9|34968.9|34993.7|34973.7|34988.9|34968.9|4
1606994490000|2020-12-03 11:21:30|34988.6|34968.6|34988.6|34968.6|34988.9|34968.9|34986.2|34966.2|3
1606994500000|2020-12-03 11:21:40|34986.2|34966.2|34988.9|34968.9|34988.9|34968.9|34986.2|34966.2|8
1606994510000|2020-12-03 11:21:50|34989|34969|34988.9|34968.9|34993.9|34973.9|34988.9|34968.9|6
1606994520000|2020-12-03 11:22:00|34988.6|34968.6|34986.5|34966.5|34988.6|34968.6|34986.5|34966.5|3
1606994530000|2020-12-03 11:22:10|34983.9|34963.9|34983.9|34963.9|34983.9|34963.9|34983.9|34963.9|4
1606994540000|2020-12-03 11:22:20|34981.5|34961.5|34976.5|34956.5|34981.5|34961.5|34976.5|34956.5|14
1606994550000|2020-12-03 11:22:30|34978.9|34958.9|34978.9|34958.9|34981.2|34961.2|34976.5|34956.5|7
1606994560000|2020-12-03 11:22:40|34976.4|34956.4|34973.9|34953.9|34976.4|34956.4|34973.9|34953.9|1
1606994570000|2020-12-03 11:22:50|34976.2|34956.2|34978.9|34958.9|34978.9|34958.9|34973.9|34953.9|9
1606994580000|2020-12-03 11:23:00|||||||||12
1606994590000|2020-12-03 11:23:10|34976.4|34956.4|34976.4|34956.4|34978.9|34958.9|34976.4|34956.4|2
1606994600000|2020-12-03 11:23:20|34976.2|34956.2|34976.2|34956.2|34976.2|34956.2|34976.2|34956.2|5
1606994610000|2020-12-03 11:23:30|34978.6|34958.6|34976.2|34956.2|34978.7|34958.7|34976.2|34956.2|2
1606994620000|2020-12-03 11:23:40|34978.6|34958.6|34976.2|34956.2|34978.9|34958.9|34973.9|34953.9|4
1606994630000|2020-12-03 11:23:50|34976.4|34956.4|34976.4|34956.4|34976.4|34956.4|34973.9|34953.9|12
1606994640000|2020-12-03 11:24:00|34976.5|34956.5|34976.5|34956.5|34976.6|34956.6|34976.5|34956.5|1
1606994660000|2020-12-03 11:24:20|34976.4|34956.4|34973.9|34953.9|34976.4|34956.4|34973.9|34953.9|2
1606994670000|2020-12-03 11:24:30|34973.7|34953.7|34969|34949|34973.7|34953.7|34969|34949|4
1606994680000|2020-12-03 11:24:40|34971.4|34951.4|34969|34949|34973.9|34953.9|34969|34949|2
1606994690000|2020-12-03 11:24:50|34968.9|34948.9|34968.9|34948.9|34968.9|34948.9|34966.5|34946.5|4
1606994700000|2020-12-03 11:25:00|34971.5|34951.5|34966.5|34946.5|34971.5|34951.5|34966.5|34946.5|4
1606994710000|2020-12-03 11:25:10|34964|34944|34964|34944|34964|34944|34964|34944|0
1606994720000|2020-12-03 11:25:20|34966.5|34946.5|34964|34944|34966.5|34946.5|34964|34944|3
1606994740000|2020-12-03 11:25:40|34966.5|34946.5|34966.5|34946.5|34968.9|34948.9|34964|34944|3
1606994750000|2020-12-03 11:25:50|34964|34944|34966.5|34946.5|34968.9|34948.9|34964|34944|1
1606994760000|2020-12-03 11:26:00|34968.9|34948.9|34968.9|34948.9|34969|34949|34968.9|34948.9|4
1606994770000|2020-12-03 11:26:10|||||||||2
1606994780000|2020-12-03 11:26:20|34966.5|34946.5|34966.5|34946.5|34966.5|34946.5|34966.5|34946.5|2
1606994790000|2020-12-03 11:26:30|34964|34944|34976.4|34956.4|34976.4|34956.4|34964|34944|11
1606994800000|2020-12-03 11:26:40|34973.9|34953.9|34973.9|34953.9|34976.4|34956.4|34973.9|34953.9|1
1606994810000|2020-12-03 11:26:50|34976.4|34956.4|34969|34949|34976.4|34956.4|34969|34949|8
1606994820000|2020-12-03 11:27:00|34966.6|34946.6|34969|34949|34969.1|34949.1|34966.6|34946.6|13
1606994830000|2020-12-03 11:27:10|34971.4|34951.4|34973.9|34953.9|34973.9|34953.9|34971.4|34951.4|0
1606994840000|2020-12-03 11:27:20|34974|34954|34974|34954|34974|34954|34973.9|34953.9|0
1606994850000|2020-12-03 11:27:30|34973.9|34953.9|34974|34954|34974|34954|34973.9|34953.9|0
1606994860000|2020-12-03 11:27:40|34976.4|34956.4|34981.2|34961.2|34981.2|34961.2|34976.4|34956.4|6
1606994870000|2020-12-03 11:27:50|34978.9|34958.9|34981.2|34961.2|34981.2|34961.2|34978.9|34958.9|9
1606994890000|2020-12-03 11:28:10|34983.6|34963.6|34983.7|34963.7|34983.7|34963.7|34983.6|34963.6|0
1606994900000|2020-12-03 11:28:20|34979|34959|34978.9|34958.9|34983.7|34963.7|34978.9|34958.9|2
1606994910000|2020-12-03 11:28:30|||||||||1
1606994920000|2020-12-03 11:28:40|||||||||1
1606994940000|2020-12-03 11:29:00|34981.2|34961.2|34983.7|34963.7|34983.7|34963.7|34981.2|34961.2|2
1606994950000|2020-12-03 11:29:10|34981.2|34961.2|34978.7|34958.7|34981.2|34961.2|34978.7|34958.7|2
1606994990000|2020-12-03 11:29:50|34981.1|34961.1|34978.7|34958.7|34983.6|34963.6|34978.7|34958.7|5
1606995000000|2020-12-03 11:30:00|34976.2|34956.2|34976.2|34956.2|34976.2|34956.2|34976.2|34956.2|9
1606995010000|2020-12-03 11:30:10|34973.7|34953.7|34969|34949|34973.7|34953.7|34969|34949|5
1606995020000|2020-12-03 11:30:20|34971.4|34951.4|34973.9|34953.9|34973.9|34953.9|34971.4|34951.4|7
1606995040000|2020-12-03 11:30:40|||||||||17
1606995050000|2020-12-03 11:30:50|||||||||2
1606995060000|2020-12-03 11:31:00|||||||||1
1606995080000|2020-12-03 11:31:20|34976.3|34956.3|34976.3|34956.3|34976.3|34956.3|34976.3|34956.3|3
1606995090000|2020-12-03 11:31:30|34978.6|34958.6|34978.9|34958.9|34978.9|34958.9|34978.6|34958.6|3
1606995100000|2020-12-03 11:31:40|34978.8|34958.8|34978.8|34958.8|34978.8|34958.8|34978.8|34958.8|0
1606995110000|2020-12-03 11:31:50|34976.4|34956.4|34976.4|34956.4|34976.4|34956.4|34976.4|34956.4|2
1606995120000|2020-12-03 11:32:00|34976.3|34956.3|34978.9|34958.9|34978.9|34958.9|34973.9|34953.9|9
1606995130000|2020-12-03 11:32:10|34979|34959|34986.4|34966.4|34986.4|34966.4|34979|34959|2
1606995140000|2020-12-03 11:32:20|34988.9|34968.9|34988.9|34968.9|34988.9|34968.9|34988.9|34968.9|0
1606995150000|2020-12-03 11:32:30|34986.5|34966.5|34986.5|34966.5|34986.5|34966.5|34986.5|34966.5|4
1606995160000|2020-12-03 11:32:40|34988.9|34968.9|34988.9|34968.9|34988.9|34968.9|34988.9|34968.9|0
1606995170000|2020-12-03 11:32:50|||||||||2
1606995180000|2020-12-03 11:33:00|34991.3|34971.3|34991.4|34971.4|34991.4|34971.4|34991.3|34971.3|5
1606995190000|2020-12-03 11:33:10|34989|34969|34989|34969|34991.4|34971.4|34989|34969|10
1606995200000|2020-12-03 11:33:20|34988.9|34968.9|34986.4|34966.4|34988.9|34968.9|34986.4|34966.4|1
1606995210000|2020-12-03 11:33:30|34988.9|34968.9|34988.9|34968.9|34988.9|34968.9|34988.9|34968.9|4
1606995220000|2020-12-03 11:33:40|||||||||3
1606995240000|2020-12-03 11:34:00|34986.5|34966.5|34986.5|34966.5|34986.5|34966.5|34986.5|34966.5|6
1606995250000|2020-12-03 11:34:10|34986.4|34966.4|34988.9|34968.9|34988.9|34968.9|34984|34964|2
1606995270000|2020-12-03 11:34:30|34986.5|34966.5|34984|34964|34986.5|34966.5|34984|34964|0
1606995280000|2020-12-03 11:34:40|34983.9|34963.9|34981.5|34961.5|34983.9|34963.9|34981.5|34961.5|6
1606995290000|2020-12-03 11:34:50|||||||||1
1606995300000|2020-12-03 11:35:00|34979.1|34959.1|34979.1|34959.1|34984|34964|34979.1|34959.1|2
1606995310000|2020-12-03 11:35:10|34979|34959|34979|34959|34979|34959|34979|34959|0
1606995330000|2020-12-03 11:35:30|34981.5|34961.5|34983.8|34963.8|34983.8|34963.8|34981.5|34961.5|0
1606995340000|2020-12-03 11:35:40|34983.9|34963.9|34983.9|34963.9|34983.9|34963.9|34983.9|34963.9|0
1606995360000|2020-12-03 11:36:00|34986.4|34966.4|34986.4|34966.4|34986.4|34966.4|34986.4|34966.4|0
1606995380000|2020-12-03 11:36:20|34983.9|34963.9|34983.9|34963.9|34983.9|34963.9|34983.9|34963.9|5
1606995410000|2020-12-03 11:36:50|34983.8|34963.8|34983.9|34963.9|34983.9|34963.9|34983.8|34963.8|1
1606995420000|2020-12-03 11:37:00|34986.3|34966.3|34986.3|34966.3|34986.3|34966.3|34983.9|34963.9|19
1606995430000|2020-12-03 11:37:10|34988.6|34968.6|34988.8|34968.8|34988.8|34968.8|34988.6|34968.6|0
1606995440000|2020-12-03 11:37:20|34984|34964|34986.3|34966.3|34986.3|34966.3|34983.9|34963.9|12
1606995460000|2020-12-03 11:37:40|34983.9|34963.9|34986.3|34966.3|34986.3|34966.3|34983.9|34963.9|2
1606995470000|2020-12-03 11:37:50|34988.8|34968.8|34988.8|34968.8|34988.8|34968.8|34988.8|34968.8|2
1606995480000|2020-12-03 11:38:00|34988.9|34968.9|34988.9|34968.9|34991.5|34971.5|34988.9|34968.9|5
1606995490000|2020-12-03 11:38:10|34991.5|34971.5|34991.5|34971.5|34991.5|34971.5|34991.4|34971.4|2
1606995500000|2020-12-03 11:38:20|34988.9|34968.9|34988.9|34968.9|34989|34969|34988.9|34968.9|4
1606995520000|2020-12-03 11:38:40|34986.5|34966.5|34986.4|34966.4|34986.5|34966.5|34986.4|34966.4|3
1606995530000|2020-12-03 11:38:50|34988.9|34968.9|34983.9|34963.9|34988.9|34968.9|34983.9|34963.9|3
1606995540000|2020-12-03 11:39:00|34988.6|34968.6|34988.9|34968.9|34988.9|34968.9|34986.5|34966.5|4
1606995560000|2020-12-03 11:39:20|34986.4|34966.4|34986.4|34966.4|34988.9|34968.9|34986.4|34966.4|3
1606995580000|2020-12-03 11:39:40|34983.9|34963.9|34986.4|34966.4|34988.9|34968.9|34983.9|34963.9|2
1606995590000|2020-12-03 11:39:50|34984|34964|34983.9|34963.9|34984|34964|34983.9|34963.9|1
1606995600000|2020-12-03 11:40:00|34984|34964|34986.4|34966.4|34986.4|34966.4|34984|34964|1
1606995610000|2020-12-03 11:40:10|34984|34964|34988.9|34968.9|34988.9|34968.9|34983.9|34963.9|1
1606995620000|2020-12-03 11:40:20|34988.8|34968.8|34983.9|34963.9|34988.8|34968.8|34983.9|34963.9|2
1606995630000|2020-12-03 11:40:30|34988.9|34968.9|34988.9|34968.9|34988.9|34968.9|34988.9|34968.9|2
1606995660000|2020-12-03 11:41:00|34991.3|34971.3|34988.9|34968.9|34991.3|34971.3|34988.9|34968.9|5
1606995680000|2020-12-03 11:41:20|34986.5|34966.5|34986.5|34966.5|34986.5|34966.5|34986.5|34966.5|12
1606995700000|2020-12-03 11:41:40|34988.9|34968.9|34984|34964|34988.9|34968.9|34984|34964|3
1606995720000|2020-12-03 11:42:00|||||||||1
1606995730000|2020-12-03 11:42:10|34981.4|34961.4|34978.9|34958.9|34981.4|34961.4|34976.4|34956.4|20
1606995740000|2020-12-03 11:42:20|34976.4|34956.4|34973.9|34953.9|34976.4|34956.4|34973.9|34953.9|6
1606995750000|2020-12-03 11:42:30|34971.5|34951.5|34971.4|34951.4|34971.5|34951.5|34971.4|34951.4|9
1606995760000|2020-12-03 11:42:40|34973.9|34953.9|34973.9|34953.9|34973.9|34953.9|34973.9|34953.9|16
1606995770000|2020-12-03 11:42:50|34976.3|34956.3|34976.3|34956.3|34976.3|34956.3|34976.3|34956.3|0
1606995780000|2020-12-03 11:43:00|34978.8|34958.8|34978.9|34958.9|34978.9|34958.9|34978.8|34958.8|15
1606995790000|2020-12-03 11:43:10|34981.3|34961.3|34983.9|34963.9|34983.9|34963.9|34981.3|34961.3|2
1606995800000|2020-12-03 11:43:20|34983.8|34963.8|34981.4|34961.4|34983.9|34963.9|34981.3|34961.3|9
1606995810000|2020-12-03 11:43:30|34981.3|34961.3|34978.9|34958.9|34981.3|34961.3|34978.9|34958.9|1
1606995820000|2020-12-03 11:43:40|34979|34959|34981.4|34961.4|34981.4|34961.4|34979|34959|1
1606995840000|2020-12-03 11:44:00|34981.5|34961.5|34983.9|34963.9|34983.9|34963.9|34981.5|34961.5|0
1606995850000|2020-12-03 11:44:10|||||||||4
1606995870000|2020-12-03 11:44:30|||||||||1
1606995900000|2020-12-03 11:45:00|||||||||1
1606995910000|2020-12-03 11:45:10|34986.3|34966.3|34986.4|34966.4|34986.4|34966.4|34986.3|34966.3|0
1606995920000|2020-12-03 11:45:20|34986.5|34966.5|34991.4|34971.4|34991.5|34971.5|34986.5|34966.5|9
1606995930000|2020-12-03 11:45:30|34993.8|34973.8|34993.9|34973.9|34993.9|34973.9|34993.6|34973.6|9
1606995940000|2020-12-03 11:45:40|||||||||1
1606995950000|2020-12-03 11:45:50|||||||||1
1606995960000|2020-12-03 11:46:00|34993.8|34973.8|34988.9|34968.9|34993.9|34973.9|34988.9|34968.9|4
1606995970000|2020-12-03 11:46:10|||||||||1
1606995980000|2020-12-03 11:46:20|34983.9|34963.9|34983.9|34963.9|34983.9|34963.9|34983.9|34963.9|5
1606995990000|2020-12-03 11:46:30|||||||||2
1606996010000|2020-12-03 11:46:50|||||||||1
1606996020000|2020-12-03 11:47:00|34981.5|34961.5|34973.9|34953.9|34981.5|34961.5|34973.9|34953.9|5
1606996030000|2020-12-03 11:47:10|34971.5|34951.5|34968.9|34948.9|34971.5|34951.5|34968.9|34948.9|8
1606996040000|2020-12-03 11:47:20|34966.4|34946.4|34966.4|34946.4|34968.9|34948.9|34966.4|34946.4|3
1606996050000|2020-12-03 11:47:30|34968.9|34948.9|34963.9|34943.9|34968.9|34948.9|34963.9|34943.9|3
1606996060000|2020-12-03 11:47:40|||||||||1
1606996070000|2020-12-03 11:47:50|34961.5|34941.5|34963.9|34943.9|34963.9|34943.9|34959.1|34939.1|5
1606996080000|2020-12-03 11:48:00|34964|34944|34958.9|34938.9|34964|34944|34956.4|34936.4|6
1606996090000|2020-12-03 11:48:10|34958.8|34938.8|34958.9|34938.9|34958.9|34938.9|34958.8|34938.8|2
1606996100000|2020-12-03 11:48:20|34961.3|34941.3|34963.9|34943.9|34963.9|34943.9|34961.3|34941.3|1
1606996150000|2020-12-03 11:49:10|||||||||2
1606996160000|2020-12-03 11:49:20|34968.9|34948.9|34968.9|34948.9|34968.9|34948.9|34968.9|34948.9|1
1606996170000|2020-12-03 11:49:30|34969|34949|34969|34949|34969|34949|34969|34949|3
1606996180000|2020-12-03 11:49:40|34971.4|34951.4|34968.9|34948.9|34971.4|34951.4|34968.9|34948.9|1
1606996190000|2020-12-03 11:49:50|34971.4|34951.4|34971.4|34951.4|34971.4|34951.4|34971.4|34951.4|0
1606996200000|2020-12-03 11:50:00|34968.9|34948.9|34971.4|34951.4|34971.4|34951.4|34968.9|34948.9|1
1606996210000|2020-12-03 11:50:10|||||||||2
1606996220000|2020-12-03 11:50:20|34973.9|34953.9|34973.9|34953.9|34973.9|34953.9|34973.9|34953.9|0
1606996230000|2020-12-03 11:50:30|||||||||3
1606996240000|2020-12-03 11:50:40|||||||||1
1606996260000|2020-12-03 11:51:00|||||||||2
1606996280000|2020-12-03 11:51:20|||||||||2
1606996290000|2020-12-03 11:51:30|34973.8|34953.8|34971.4|34951.4|34973.9|34953.9|34971.4|34951.4|2
1606996310000|2020-12-03 11:51:50|34968.9|34948.9|34968.9|34948.9|34968.9|34948.9|34968.9|34948.9|4
1606996320000|2020-12-03 11:52:00|34966.4|34946.4|34968.9|34948.9|34968.9|34948.9|34966.4|34946.4|6
1606996330000|2020-12-03 11:52:10|||||||||1
1606996340000|2020-12-03 11:52:20|34968.6|34948.6|34966.4|34946.4|34968.6|34948.6|34963.9|34943.9|2
1606996350000|2020-12-03 11:52:30|34968.8|34948.8|34968.9|34948.9|34968.9|34948.9|34968.8|34948.8|0
1606996360000|2020-12-03 11:52:40|34963.9|34943.9|34963.9|34943.9|34963.9|34943.9|34963.9|34943.9|4
1606996370000|2020-12-03 11:52:50|34961.4|34941.4|34961.4|34941.4|34961.4|34941.4|34961.4|34941.4|0
1606996380000|2020-12-03 11:53:00|34963.8|34943.8|34963.9|34943.9|34963.9|34943.9|34963.8|34943.8|3
1606996400000|2020-12-03 11:53:20|||||||||2
1606996430000|2020-12-03 11:53:50|34966.4|34946.4|34966.4|34946.4|34966.4|34946.4|34966.4|34946.4|0
1606996440000|2020-12-03 11:54:00|||||||||1
1606996450000|2020-12-03 11:54:10|34968.9|34948.9|34969|34949|34969|34949|34968.9|34948.9|2
1606996470000|2020-12-03 11:54:30|34968.9|34948.9|34968.9|34948.9|34968.9|34948.9|34968.9|34948.9|4
1606996480000|2020-12-03 11:54:40|||||||||2
1606996490000|2020-12-03 11:54:50|||||||||1
1606996500000|2020-12-03 11:55:00|34971.4|34951.4|34976.4|34956.4|34976.5|34956.5|34971.4|34951.4|3
1606996510000|2020-12-03 11:55:10|34976.5|34956.5|34978.8|34958.8|34978.8|34958.8|34976.4|34956.4|2
1606996520000|2020-12-03 11:55:20|34976.4|34956.4|34973.9|34953.9|34976.4|34956.4|34973.9|34953.9|3
1606996530000|2020-12-03 11:55:30|34971.5|34951.5|34968.9|34948.9|34971.5|34951.5|34968.9|34948.9|4
1606996540000|2020-12-03 11:55:40|34971.4|34951.4|34971.4|34951.4|34971.4|34951.4|34971.4|34951.4|0
1606996550000|2020-12-03 11:55:50|||||||||4
1606996560000|2020-12-03 11:56:00|34973.9|34953.9|34973.9|34953.9|34973.9|34953.9|34973.9|34953.9|1
1606996570000|2020-12-03 11:56:10|34976.3|34956.3|34976.4|34956.4|34976.4|34956.4|34976.3|34956.3|0
1606996580000|2020-12-03 11:56:20|34973.9|34953.9|34976.4|34956.4|34976.4|34956.4|34973.9|34953.9|0
1606996590000|2020-12-03 11:56:30|34974|34954|34961.3|34941.3|34974|34954|34958.8|34938.8|14
1606996600000|2020-12-03 11:56:40|34958.9|34938.9|34958.8|34938.8|34958.9|34938.9|34958.8|34938.8|0
1606996610000|2020-12-03 11:56:50|34958.9|34938.9|34953.9|34933.9|34961.3|34941.3|34953.9|34933.9|4
1606996620000|2020-12-03 11:57:00|34956.4|34936.4|34956.4|34936.4|34956.4|34936.4|34956.4|34936.4|2
1606996630000|2020-12-03 11:57:10|34956.5|34936.5|34958.9|34938.9|34958.9|34938.9|34956.5|34936.5|2
1606996640000|2020-12-03 11:57:20|||||||||9
1606996650000|2020-12-03 11:57:30|34959|34939|34959.1|34939.1|34963.9|34943.9|34959|34939|3
1606996660000|2020-12-03 11:57:40|34963.9|34943.9|34963.9|34943.9|34963.9|34943.9|34963.9|34943.9|3
1606996670000|2020-12-03 11:57:50|||||||||2
1606996680000|2020-12-03 11:58:00|34961.4|34941.4|34966.4|34946.4|34966.4|34946.4|34961.4|34941.4|1
1606996710000|2020-12-03 11:58:30|||||||||1
1606996720000|2020-12-03 11:58:40|||||||||1
1606996730000|2020-12-03 11:58:50|34968.8|34948.8|34963.9|34943.9|34968.8|34948.8|34961.4|34941.4|1
1606996740000|2020-12-03 11:59:00|34961.4|34941.4|34963.9|34943.9|34963.9|34943.9|34961.4|34941.4|1
1606996750000|2020-12-03 11:59:10|34966.4|34946.4|34966.4|34946.4|34966.4|34946.4|34966.4|34946.4|3
1606996770000|2020-12-03 11:59:30|34964|34944|34966.4|34946.4|34966.4|34946.4|34963.9|34943.9|1
1606996780000|2020-12-03 11:59:40|34964|34944|34963.9|34943.9|34964|34944|34963.9|34943.9|8
1606996790000|2020-12-03 11:59:50|34958.9|34938.9|34958.9|34938.9|34958.9|34938.9|34958.9|34938.9|3
1606996800000|2020-12-03 12:00:00|34961.5|34941.5|34958.9|34938.9|34961.5|34941.5|34958.9|34938.9|19
1606996810000|2020-12-03 12:00:10|34959|34939|34963.9|34943.9|34963.9|34943.9|34958.9|34938.9|6
1606996820000|2020-12-03 12:00:20|34966.3|34946.3|34973.8|34953.8|34973.8|34953.8|34966.3|34946.3|17
1606996830000|2020-12-03 12:00:30|34971.3|34951.3|34971.3|34951.3|34973.8|34953.8|34971.3|34951.3|4
1606996840000|2020-12-03 12:00:40|||||||||1
1606996850000|2020-12-03 12:00:50|||||||||4
1606996870000|2020-12-03 12:01:10|34973.8|34953.8|34973.9|34953.9|34973.9|34953.9|34973.8|34953.8|1
1606996880000|2020-12-03 12:01:20|34976.4|34956.4|34973.9|34953.9|34978.9|34958.9|34973.9|34953.9|9
1606996890000|2020-12-03 12:01:30|34971.4|34951.4|34968.9|34948.9|34971.4|34951.4|34968.9|34948.9|2
1606996900000|2020-12-03 12:01:40|34966.4|34946.4|34966.4|34946.4|34966.4|34946.4|34966.4|34946.4|0
1606996910000|2020-12-03 12:01:50|34968.9|34948.9|34968.9|34948.9|34968.9|34948.9|34968.9|34948.9|0
1606996920000|2020-12-03 12:02:00|34963.9|34943.9|34963.9|34943.9|34963.9|34943.9|34963.9|34943.9|3
1606996930000|2020-12-03 12:02:10|||||||||2
1606996940000|2020-12-03 12:02:20|34958.9|34938.9|34956.4|34936.4|34958.9|34938.9|34956.4|34936.4|5
1606996950000|2020-12-03 12:02:30|34958.8|34938.8|34958.9|34938.9|34958.9|34938.9|34956.5|34936.5|1
1606996960000|2020-12-03 12:02:40|||||||||2
1606996970000|2020-12-03 12:02:50|34961.3|34941.3|34961.3|34941.3|34961.3|34941.3|34961.3|34941.3|2
1606996980000|2020-12-03 12:03:00|34963.6|34943.6|34963.9|34943.9|34963.9|34943.9|34963.6|34943.6|0
1606996990000|2020-12-03 12:03:10|34966.3|34946.3|34968.9|34948.9|34968.9|34948.9|34966.3|34946.3|4
1606997000000|2020-12-03 12:03:20|34966.4|34946.4|34968.9|34948.9|34968.9|34948.9|34966.4|34946.4|2
1606997010000|2020-12-03 12:03:30|34971.4|34951.4|34968.9|34948.9|34971.4|34951.4|34968.9|34948.9|4
1606997020000|2020-12-03 12:03:40|34971.3|34951.3|34971.3|34951.3|34971.3|34951.3|34971.3|34951.3|0
1606997030000|2020-12-03 12:03:50|34968.9|34948.9|34973.8|34953.8|34973.8|34953.8|34968.9|34948.9|0
1606997060000|2020-12-03 12:04:20|34971.4|34951.4|34971.4|34951.4|34971.4|34951.4|34971.4|34951.4|4
1606997070000|2020-12-03 12:04:30|34971.3|34951.3|34963.8|34943.8|34971.3|34951.3|34963.8|34943.8|2
1606997080000|2020-12-03 12:04:40|34966.3|34946.3|34969|34949|34969|34949|34966.1|34946.1|6
1606997090000|2020-12-03 12:04:50|34968.9|34948.9|34968.9|34948.9|34969|34949|34968.9|34948.9|2
1606997100000|2020-12-03 12:05:00|34973.8|34953.8|34973.8|34953.8|34973.9|34953.9|34973.8|34953.8|2
1606997110000|2020-12-03 12:05:10|34971.4|34951.4|34973.9|34953.9|34973.9|34953.9|34971.3|34951.3|5
1606997120000|2020-12-03 12:05:20|34976.3|34956.3|34973.9|34953.9|34976.3|34956.3|34973.9|34953.9|2
1606997130000|2020-12-03 12:05:30|34976.3|34956.3|34976.3|34956.3|34978.8|34958.8|34976.3|34956.3|2
1606997140000|2020-12-03 12:05:40|34978.8|34958.8|34978.9|34958.9|34978.9|34958.9|34978.8|34958.8|1
1606997150000|2020-12-03 12:05:50|34978.8|34958.8|34978.8|34958.8|34978.8|34958.8|34978.8|34958.8|1
1606997180000|2020-12-03 12:06:20|34978.9|34958.9|34978.9|34958.9|34978.9|34958.9|34978.9|34958.9|1
1606997190000|2020-12-03 12:06:30|34978.8|34958.8|34978.8|34958.8|34978.8|34958.8|34978.8|34958.8|5
1606997200000|2020-12-03 12:06:40|||||||||1
1606997210000|2020-12-03 12:06:50|34973.9|34953.9|34971.5|34951.5|34973.9|34953.9|34971.5|34951.5|3
1606997220000|2020-12-03 12:07:00|34971.4|34951.4|34973.8|34953.8|34973.8|34953.8|34971.4|34951.4|5
1606997230000|2020-12-03 12:07:10|||||||||1
1606997240000|2020-12-03 12:07:20|34976.1|34956.1|34976.1|34956.1|34976.1|34956.1|34976.1|34956.1|0
1606997260000|2020-12-03 12:07:40|34976.3|34956.3|34978.9|34958.9|34978.9|34958.9|34976.3|34956.3|2
1606997270000|2020-12-03 12:07:50|34981.3|34961.3|34981.3|34961.3|34981.3|34961.3|34978.9|34958.9|7
1606997280000|2020-12-03 12:08:00|34983.8|34963.8|34976.4|34956.4|34983.8|34963.8|34976.3|34956.3|10
1606997290000|2020-12-03 12:08:10|34976.3|34956.3|34976.4|34956.4|34976.4|34956.4|34976.3|34956.3|0
1606997300000|2020-12-03 12:08:20|34976.3|34956.3|34976.3|34956.3|34976.3|34956.3|34973.9|34953.9|1
1606997310000|2020-12-03 12:08:30|34973.9|34953.9|34976.3|34956.3|34976.3|34956.3|34973.9|34953.9|1
1606997320000|2020-12-03 12:08:40|34976.4|34956.4|34978.8|34958.8|34978.8|34958.8|34976.4|34956.4|0
1606997330000|2020-12-03 12:08:50|34974|34954|34978.8|34958.8|34978.8|34958.8|34974|34954|3
1606997350000|2020-12-03 12:09:10|||||||||2
1606997360000|2020-12-03 12:09:20|34981.1|34961.1|34981.1|34961.1|34981.1|34961.1|34981.1|34961.1|4
1606997380000|2020-12-03 12:09:40|34983.8|34963.8|34978.9|34958.9|34983.8|34963.8|34978.9|34958.9|10
1606997390000|2020-12-03 12:09:50|34976.5|34956.5|34973.9|34953.9|34978.8|34958.8|34973.9|34953.9|2
1606997400000|2020-12-03 12:10:00|34978.6|34958.6|34978.8|34958.8|34978.8|34958.8|34973.9|34953.9|5
1606997410000|2020-12-03 12:10:10|34976.4|34956.4|34976.3|34956.3|34976.4|34956.4|34976.3|34956.3|1
1606997430000|2020-12-03 12:10:30|34981.3|34961.3|34981.3|34961.3|34981.3|34961.3|34981.3|34961.3|6
1606997450000|2020-12-03 12:10:50|34981.4|34961.4|34978.9|34958.9|34981.4|34961.4|34978.9|34958.9|7
1606997460000|2020-12-03 12:11:00|34981.3|34961.3|34983.9|34963.9|34983.9|34963.9|34981.3|34961.3|1
1606997470000|2020-12-03 12:11:10|34986.3|34966.3|34986.4|34966.4|34986.4|34966.4|34986.3|34966.3|13
1606997490000|2020-12-03 12:11:30|34988.8|34968.8|34993.9|34973.9|34993.9|34973.9|34988.8|34968.8|15
1606997500000|2020-12-03 12:11:40|34996.3|34976.3|35001.3|34981.3|35001.4|34981.4|34996.3|34976.3|19
1606997510000|2020-12-03 12:11:50|35003.8|34983.8|35001.3|34981.3|35003.8|34983.8|35001.3|34981.3|12
1606997520000|2020-12-03 12:12:00|34998.9|34978.9|35001.3|34981.3|35001.3|34981.3|34998.9|34978.9|4
1606997530000|2020-12-03 12:12:10|34998.9|34978.9|35008.9|34988.9|35011.4|34991.4|34998.9|34978.9|26
1606997540000|2020-12-03 12:12:20|35009|34989|35018.8|34998.8|35018.8|34998.8|35009|34989|20
1606997550000|2020-12-03 12:12:30|35018.9|34998.9|35021.4|35001.4|35021.4|35001.4|35018.9|34998.9|10
1606997560000|2020-12-03 12:12:40|35028.9|35008.9|35033.9|35013.9|35033.9|35013.9|35028.9|35008.9|69
1606997570000|2020-12-03 12:12:50|35031.5|35011.5|35031.5|35011.5|35031.5|35011.5|35031.5|35011.5|10
1606997580000|2020-12-03 12:13:00|35033.9|35013.9|35036.4|35016.4|35036.4|35016.4|35033.9|35013.9|7
1606997590000|2020-12-03 12:13:10|35034|35014|35033.9|35013.9|35038.9|35018.9|35033.9|35013.9|12
1606997600000|2020-12-03 12:13:20|||||||||5
1606997610000|2020-12-03 12:13:30|||||||||6
1606997620000|2020-12-03 12:13:40|||||||||13
1606997630000|2020-12-03 12:13:50|35038.8|35018.8|35038.9|35018.9|35039|35019|35038.8|35018.8|16
1606997640000|2020-12-03 12:14:00|35041.4|35021.4|35041.4|35021.4|35046.4|35026.4|35041.3|35021.3|25
1606997650000|2020-12-03 12:14:10|35043.8|35023.8|35043.9|35023.9|35043.9|35023.9|35043.8|35023.8|9
1606997660000|2020-12-03 12:14:20|35038.9|35018.9|35038.9|35018.9|35038.9|35018.9|35038.9|35018.9|13
1606997670000|2020-12-03 12:14:30|||||||||6
1606997680000|2020-12-03 12:14:40|35038.8|35018.8|35038.8|35018.8|35038.8|35018.8|35038.8|35018.8|0
1606997690000|2020-12-03 12:14:50|35033.9|35013.9|35033.9|35013.9|35036.3|35016.3|35033.9|35013.9|7
1606997700000|2020-12-03 12:15:00|35036.4|35016.4|35043.9|35023.9|35043.9|35023.9|35031.3|35011.3|17
1606997710000|2020-12-03 12:15:10|||||||||8
1606997720000|2020-12-03 12:15:20|||||||||7
1606997730000|2020-12-03 12:15:30|35043.8|35023.8|35043.9|35023.9|35043.9|35023.9|35043.8|35023.8|2
1606997740000|2020-12-03 12:15:40|35043.8|35023.8|35041.4|35021.4|35043.9|35023.9|35041.4|35021.4|7
1606997750000|2020-12-03 12:15:50|35043.9|35023.9|35043.9|35023.9|35043.9|35023.9|35041.4|35021.4|3
1606997760000|2020-12-03 12:16:00|35046.3|35026.3|35046.3|35026.3|35046.3|35026.3|35046.3|35026.3|4
1606997770000|2020-12-03 12:16:10|35043.9|35023.9|35043.9|35023.9|35046.4|35026.4|35043.9|35023.9|4
1606997780000|2020-12-03 12:16:20|||||||||2
1606997790000|2020-12-03 12:16:30|||||||||4
1606997800000|2020-12-03 12:16:40|35039|35019|35038.9|35018.9|35039|35019|35038.9|35018.9|3
1606997810000|2020-12-03 12:16:50|35043.8|35023.8|35041.4|35021.4|35043.9|35023.9|35041.4|35021.4|12
1606997820000|2020-12-03 12:17:00|35038.9|35018.9|35038.8|35018.8|35038.9|35018.9|35038.6|35018.6|17
1606997830000|2020-12-03 12:17:10|||||||||11
1606997840000|2020-12-03 12:17:20|35038.6|35018.6|35038.8|35018.8|35038.8|35018.8|35038.6|35018.6|7
1606997850000|2020-12-03 12:17:30|35036.4|35016.4|35036.4|35016.4|35036.4|35016.4|35036.4|35016.4|1
1606997860000|2020-12-03 12:17:40|35038.8|35018.8|35038.8|35018.8|35038.8|35018.8|35038.8|35018.8|2
1606997870000|2020-12-03 12:17:50|35033.9|35013.9|35033.9|35013.9|35033.9|35013.9|35033.9|35013.9|4
1606997880000|2020-12-03 12:18:00|35031.4|35011.4|35026.4|35006.4|35031.4|35011.4|35026.4|35006.4|17
1606997890000|2020-12-03 12:18:10|35026.5|35006.5|35019|34999|35026.5|35006.5|35019|34999|5
1606997900000|2020-12-03 12:18:20|||||||||10
1606997910000|2020-12-03 12:18:30|||||||||5
1606997940000|2020-12-03 12:19:00|||||||||1
1606997950000|2020-12-03 12:19:10|35018.9|34998.9|35021.4|35001.4|35023.9|35003.9|35018.9|34998.9|12
1606997960000|2020-12-03 12:19:20|35023.8|35003.8|35021.4|35001.4|35023.8|35003.8|35021.4|35001.4|1
1606997970000|2020-12-03 12:19:30|35021.3|35001.3|35028.8|35008.8|35028.8|35008.8|35018.9|34998.9|20
1606997980000|2020-12-03 12:19:40|35031.1|35011.1|35028.8|35008.8|35031.1|35011.1|35028.8|35008.8|5
1606997990000|2020-12-03 12:19:50|||||||||3
1606998000000|2020-12-03 12:20:00|35031.1|35011.1|35028.8|35008.8|35031.1|35011.1|35028.8|35008.8|2
1606998010000|2020-12-03 12:20:10|35031.1|35011.1|35033.6|35013.6|35033.6|35013.6|35031.1|35011.1|2
1606998020000|2020-12-03 12:20:20|35033.8|35013.8|35033.8|35013.8|35033.8|35013.8|35033.8|35013.8|0
1606998030000|2020-12-03 12:20:30|||||||||1
1606998040000|2020-12-03 12:20:40|35036.3|35016.3|35036.3|35016.3|35036.3|35016.3|35036.3|35016.3|6
1606998050000|2020-12-03 12:20:50|35038.8|35018.8|35038.8|35018.8|35038.8|35018.8|35038.8|35018.8|16
1606998060000|2020-12-03 12:21:00|35036.3|35016.3|35038.9|35018.9|35038.9|35018.9|35033.8|35013.8|19
1606998070000|2020-12-03 12:21:10|35036.4|35016.4|35036.3|35016.3|35036.4|35016.4|35036.3|35016.3|4
1606998100000|2020-12-03 12:21:40|35033.9|35013.9|35033.9|35013.9|35033.9|35013.9|35033.9|35013.9|3
1606998110000|2020-12-03 12:21:50|35033.8|35013.8|35033.8|35013.8|35033.8|35013.8|35033.8|35013.8|3
1606998120000|2020-12-03 12:22:00|35033.6|35013.6|35028.9|35008.9|35033.6|35013.6|35028.9|35008.9|2
1606998130000|2020-12-03 12:22:10|35026.5|35006.5|35026.5|35006.5|35026.5|35006.5|35026.5|35006.5|0
1606998140000|2020-12-03 12:22:20|35028.9|35008.9|35028.9|35008.9|35028.9|35008.9|35028.9|35008.9|4
1606998150000|2020-12-03 12:22:30|35029|35009|35028.9|35008.9|35029|35009|35028.9|35008.9|3
1606998160000|2020-12-03 12:22:40|35029|35009|35028.9|35008.9|35029|35009|35028.9|35008.9|0
1606998170000|2020-12-03 12:22:50|35026.4|35006.4|35028.9|35008.9|35028.9|35008.9|35026.4|35006.4|14
1606998180000|2020-12-03 12:23:00|35026.4|35006.4|35026.4|35006.4|35026.4|35006.4|35026.4|35006.4|0
1606998190000|2020-12-03 12:23:10|35023.9|35003.9|35023.9|35003.9|35023.9|35003.9|35023.9|35003.9|2
1606998200000|2020-12-03 12:23:20|35021.5|35001.5|35018.9|34998.9|35021.5|35001.5|35018.9|34998.9|12
1606998210000|2020-12-03 12:23:30|||||||||2
1606998220000|2020-12-03 12:23:40|||||||||17
1606998230000|2020-12-03 12:23:50|35016.4|34996.4|35016.4|34996.4|35016.4|34996.4|35016.3|34996.3|12
1606998240000|2020-12-03 12:24:00|35016.3|34996.3|35011.5|34991.5|35016.3|34996.3|35011.5|34991.5|3
1606998250000|2020-12-03 12:24:10|35014|34994|35009.1|34989.1|35014|34994|35009.1|34989.1|6
1606998260000|2020-12-03 12:24:20|35009|34989|35009|34989|35009|34989|35009|34989|0
1606998270000|2020-12-03 12:24:30|35011.5|34991.5|35011.4|34991.4|35011.5|34991.5|35011.4|34991.4|3
1606998280000|2020-12-03 12:24:40|35009|34989|35008.9|34988.9|35009|34989|35008.9|34988.9|0
1606998290000|2020-12-03 12:24:50|35006.4|34986.4|35006.4|34986.4|35006.4|34986.4|35006.4|34986.4|10
1606998300000|2020-12-03 12:25:00|35008.9|34988.9|35009.1|34989.1|35009.1|34989.1|35008.9|34988.9|8
1606998310000|2020-12-03 12:25:10|||||||||6
1606998320000|2020-12-03 12:25:20|35009|34989|35009.1|34989.1|35009.1|34989.1|35009|34989|4
1606998330000|2020-12-03 12:25:30|35011.4|34991.4|35011.4|34991.4|35011.4|34991.4|35008.9|34988.9|10
1606998340000|2020-12-03 12:25:40|35008.9|34988.9|35008.9|34988.9|35008.9|34988.9|35008.9|34988.9|0
1606998350000|2020-12-03 12:25:50|||||||||7
1606998360000|2020-12-03 12:26:00|||||||||5
1606998370000|2020-12-03 12:26:10|35006.4|34986.4|35008.9|34988.9|35008.9|34988.9|35006.4|34986.4|0
1606998380000|2020-12-03 12:26:20|35004|34984|35004|34984|35008.9|34988.9|35004|34984|3
1606998390000|2020-12-03 12:26:30|||||||||1
1606998400000|2020-12-03 12:26:40|35003.9|34983.9|34996.4|34976.4|35003.9|34983.9|34996.4|34976.4|23
1606998410000|2020-12-03 12:26:50|34993.9|34973.9|34994.1|34974.1|34994.1|34974.1|34991.5|34971.5|7
1606998420000|2020-12-03 12:27:00|34994|34974|34993.9|34973.9|34996.5|34976.5|34993.9|34973.9|23
1606998430000|2020-12-03 12:27:10|34991.5|34971.5|34996.5|34976.5|34996.5|34976.5|34989|34969|21
1606998440000|2020-12-03 12:27:20|34996.4|34976.4|34998.9|34978.9|34998.9|34978.9|34996.4|34976.4|7
1606998450000|2020-12-03 12:27:30|||||||||4
1606998460000|2020-12-03 12:27:40|35001.4|34981.4|34998.9|34978.9|35001.4|34981.4|34998.9|34978.9|7
1606998470000|2020-12-03 12:27:50|||||||||4
1606998480000|2020-12-03 12:28:00|35001.4|34981.4|35001.4|34981.4|35001.4|34981.4|35001.4|34981.4|4
1606998490000|2020-12-03 12:28:10|35003.8|34983.8|34996.4|34976.4|35003.9|34983.9|34996.3|34976.3|5
1606998500000|2020-12-03 12:28:20|34993.9|34973.9|34993.9|34973.9|34998.9|34978.9|34993.9|34973.9|15
1606998510000|2020-12-03 12:28:30|||||||||3
1606998540000|2020-12-03 12:29:00|34996.3|34976.3|34996.3|34976.3|34996.3|34976.3|34996.3|34976.3|2
1606998550000|2020-12-03 12:29:10|34996.4|34976.4|34996.3|34976.3|34996.4|34976.4|34993.9|34973.9|4
1606998560000|2020-12-03 12:29:20|34996.5|34976.5|34998.9|34978.9|34998.9|34978.9|34996.5|34976.5|4
1606998570000|2020-12-03 12:29:30|35001.4|34981.4|35001.4|34981.4|35001.4|34981.4|35001.4|34981.4|1
1606998590000|2020-12-03 12:29:50|34999|34979|34998.9|34978.9|35001.4|34981.4|34998.9|34978.9|3
1606998600000|2020-12-03 12:30:00|35001.3|34981.3|35006.3|34986.3|35006.3|34986.3|34998.9|34978.9|11
1606998610000|2020-12-03 12:30:10|35003.9|34983.9|34998.9|34978.9|35003.9|34983.9|34998.9|34978.9|11
1606998620000|2020-12-03 12:30:20|34996.5|34976.5|34986.5|34966.5|34996.5|34976.5|34986.4|34966.4|12
1606998630000|2020-12-03 12:30:30|34986.4|34966.4|34984|34964|34988.9|34968.9|34984|34964|11
1606998640000|2020-12-03 12:30:40|34988.8|34968.8|34981.4|34961.4|34988.9|34968.9|34981.4|34961.4|15
1606998650000|2020-12-03 12:30:50|34978.9|34958.9|34973.9|34953.9|34978.9|34958.9|34973.9|34953.9|16
1606998660000|2020-12-03 12:31:00|34976.3|34956.3|34976.3|34956.3|34984|34964|34974|34954|16
1606998670000|2020-12-03 12:31:10|34973.9|34953.9|34973.9|34953.9|34974|34954|34973.9|34953.9|10
1606998680000|2020-12-03 12:31:20|34976.3|34956.3|34973.9|34953.9|34976.3|34956.3|34973.9|34953.9|6
1606998690000|2020-12-03 12:31:30|34976.3|34956.3|34973.9|34953.9|34978.8|34958.8|34973.9|34953.9|6
1606998700000|2020-12-03 12:31:40|34973.6|34953.6|34963.8|34943.8|34973.6|34953.6|34963.8|34943.8|27
1606998710000|2020-12-03 12:31:50|34963.9|34943.9|34963.9|34943.9|34968.9|34948.9|34963.9|34943.9|32
1606998720000|2020-12-03 12:32:00|34963.8|34943.8|34953.9|34933.9|34963.8|34943.8|34953.9|34933.9|11
1606998730000|2020-12-03 12:32:10|34956.3|34936.3|34953.8|34933.8|34956.4|34936.4|34953.8|34933.8|10
1606998740000|2020-12-03 12:32:20|34956.3|34936.3|34951.4|34931.4|34956.4|34936.4|34948.9|34928.9|28
1606998750000|2020-12-03 12:32:30|34951.3|34931.3|34953.8|34933.8|34953.8|34933.8|34951.3|34931.3|0
1606998760000|2020-12-03 12:32:40|34953.9|34933.9|34953.8|34933.8|34953.9|34933.9|34953.8|34933.8|2
1606998770000|2020-12-03 12:32:50|34953.6|34933.6|34948.9|34928.9|34953.6|34933.6|34948.9|34928.9|6
1606998780000|2020-12-03 12:33:00|34951.3|34931.3|34948.8|34928.8|34951.3|34931.3|34948.8|34928.8|8
1606998790000|2020-12-03 12:33:10|34948.9|34928.9|34948.8|34928.8|34948.9|34928.9|34948.8|34928.8|13
1606998800000|2020-12-03 12:33:20|34948.9|34928.9|34948.9|34928.9|34948.9|34928.9|34948.9|34928.9|27
1606998810000|2020-12-03 12:33:30|34949|34929|34951.4|34931.4|34951.4|34931.4|34948.9|34928.9|5
1606998820000|2020-12-03 12:33:40|34951.3|34931.3|34948.9|34928.9|34951.5|34931.5|34948.9|34928.9|7
1606998830000|2020-12-03 12:33:50|34946.5|34926.5|34944|34924|34946.5|34926.5|34944|34924|19
1606998840000|2020-12-03 12:34:00|34941.6|34921.6|34951.5|34931.5|34951.5|34931.5|34941.6|34921.6|18
1606998850000|2020-12-03 12:34:10|34951.4|34931.4|34953.9|34933.9|34954|34934|34951.4|34931.4|32
1606998860000|2020-12-03 12:34:20|34954|34934|34954|34934|34954|34934|34953.9|34933.9|19
1606998870000|2020-12-03 12:34:30|34956.5|34936.5|34956.4|34936.4|34958.9|34938.9|34953.9|34933.9|33
1606998880000|2020-12-03 12:34:40|34956.3|34936.3|34956.3|34936.3|34956.3|34936.3|34953.9|34933.9|6
1606998890000|2020-12-03 12:34:50|34953.9|34933.9|34953.9|34933.9|34953.9|34933.9|34953.9|34933.9|3
1606998900000|2020-12-03 12:35:00|34958.8|34938.8|34958.9|34938.9|34958.9|34938.9|34953.9|34933.9|32
1606998910000|2020-12-03 12:35:10|34959|34939|34959|34939|34959|34939|34958.9|34938.9|15
1606998920000|2020-12-03 12:35:20|34959.1|34939.1|34961.5|34941.5|34961.5|34941.5|34959|34939|3
1606998930000|2020-12-03 12:35:30|34963.9|34943.9|34973.9|34953.9|34973.9|34953.9|34963.9|34943.9|11
1606998940000|2020-12-03 12:35:40|||||||||1
1606998950000|2020-12-03 12:35:50|||||||||5
1606998960000|2020-12-03 12:36:00|34976.3|34956.3|34976.3|34956.3|34976.3|34956.3|34976.3|34956.3|6
1606998970000|2020-12-03 12:36:10|||||||||7
1606998980000|2020-12-03 12:36:20|||||||||5
1606998990000|2020-12-03 12:36:30|34973.9|34953.9|34973.9|34953.9|34973.9|34953.9|34971.4|34951.4|11
1606999000000|2020-12-03 12:36:40|||||||||1
1606999010000|2020-12-03 12:36:50|34973.6|34953.6|34959|34939|34973.8|34953.8|34959|34939|12
1606999020000|2020-12-03 12:37:00|34961.4|34941.4|34961.4|34941.4|34961.4|34941.4|34961.3|34941.3|12
1606999030000|2020-12-03 12:37:10|34963.8|34943.8|34963.9|34943.9|34963.9|34943.9|34963.8|34943.8|7
1606999040000|2020-12-03 12:37:20|34966.4|34946.4|34966.4|34946.4|34966.4|34946.4|34966.4|34946.4|2
1606999050000|2020-12-03 12:37:30|34968.8|34948.8|34968.8|34948.8|34968.8|34948.8|34968.8|34948.8|4
1606999060000|2020-12-03 12:37:40|34971.3|34951.3|34971.4|34951.4|34971.5|34951.5|34971.3|34951.3|5
1606999070000|2020-12-03 12:37:50|34968.9|34948.9|34968.9|34948.9|34968.9|34948.9|34968.9|34948.9|4
1606999080000|2020-12-03 12:38:00|34966.5|34946.5|34966.3|34946.3|34968.9|34948.9|34966.3|34946.3|1
1606999090000|2020-12-03 12:38:10|34968.8|34948.8|34968.8|34948.8|34968.8|34948.8|34968.8|34948.8|0
1606999100000|2020-12-03 12:38:20|34968.9|34948.9|34968.9|34948.9|34968.9|34948.9|34968.9|34948.9|1
1606999110000|2020-12-03 12:38:30|||||||||2
1606999120000|2020-12-03 12:38:40|34968.8|34948.8|34968.9|34948.9|34968.9|34948.9|34968.8|34948.8|16
1606999130000|2020-12-03 12:38:50|34968.8|34948.8|34963.9|34943.9|34968.8|34948.8|34963.9|34943.9|2
1606999140000|2020-12-03 12:39:00|34966.3|34946.3|34966.4|34946.4|34968.9|34948.9|34966.3|34946.3|1
1606999150000|2020-12-03 12:39:10|34968.8|34948.8|34966.4|34946.4|34968.9|34948.9|34966.4|34946.4|0
1606999160000|2020-12-03 12:39:20|34968.8|34948.8|34968.9|34948.9|34968.9|34948.9|34968.8|34948.8|418
1606999170000|2020-12-03 12:39:30|34971.4|34951.4|34973.6|34953.6|34973.6|34953.6|34968.9|34948.9|16
1606999180000|2020-12-03 12:39:40|34968.8|34948.8|34968.8|34948.8|34968.8|34948.8|34968.8|34948.8|3
1606999190000|2020-12-03 12:39:50|34971.3|34951.3|34971.3|34951.3|34971.3|34951.3|34971.3|34951.3|4
1606999200000|2020-12-03 12:40:00|34973.6|34953.6|34973.6|34953.6|34973.6|34953.6|34973.6|34953.6|0
1606999210000|2020-12-03 12:40:10|34973.8|34953.8|34973.8|34953.8|34973.8|34953.8|34973.8|34953.8|0
1606999220000|2020-12-03 12:40:20|34976.3|34956.3|34978.6|34958.6|34978.6|34958.6|34976.3|34956.3|2
1606999230000|2020-12-03 12:40:30|34978.8|34958.8|34978.8|34958.8|34978.8|34958.8|34978.8|34958.8|0
1606999240000|2020-12-03 12:40:40|34981.1|34961.1|34981.1|34961.1|34981.1|34961.1|34981.1|34961.1|1
1606999250000|2020-12-03 12:40:50|||||||||3
1606999260000|2020-12-03 12:41:00|34983.6|34963.6|34988.6|34968.6|34988.6|34968.6|34983.6|34963.6|40
1606999270000|2020-12-03 12:41:10|34991|34971|34988.6|34968.6|34991.1|34971.1|34988.6|34968.6|3
1606999280000|2020-12-03 12:41:20|34991.1|34971.1|34993.5|34973.5|34993.5|34973.5|34988.6|34968.6|16
1606999290000|2020-12-03 12:41:30|34991.1|34971.1|34988.6|34968.6|34991.1|34971.1|34988.6|34968.6|8
1606999300000|2020-12-03 12:41:40|34988.5|34968.5|34988.5|34968.5|34988.5|34968.5|34988.5|34968.5|1
1606999310000|2020-12-03 12:41:50|34986.1|34966.1|34978.8|34958.8|34986.1|34966.1|34978.8|34958.8|6
1606999320000|2020-12-03 12:42:00|34978.6|34958.6|34978.6|34958.6|34978.6|34958.6|34976.1|34956.1|4
1606999330000|2020-12-03 12:42:10|34976.1|34956.1|34976.3|34956.3|34978.6|34958.6|34973.6|34953.6|4
1606999340000|2020-12-03 12:42:20|34978.6|34958.6|34983.5|34963.5|34983.5|34963.5|34976.1|34956.1|57
1606999360000|2020-12-03 12:42:40|||||||||4
1606999370000|2020-12-03 12:42:50|34983.9|34963.9|34983.6|34963.6|34988.6|34968.6|34983.6|34963.6|71
1606999380000|2020-12-03 12:43:00|34986|34966|34988.6|34968.6|34988.6|34968.6|34986|34966|11
1606999390000|2020-12-03 12:43:10|34991.1|34971.1|34991.1|34971.1|34991.1|34971.1|34991.1|34971.1|0
1606999400000|2020-12-03 12:43:20|||||||||1
1606999420000|2020-12-03 12:43:40|||||||||5
1606999430000|2020-12-03 12:43:50|||||||||2
1606999440000|2020-12-03 12:44:00|||||||||2
1606999450000|2020-12-03 12:44:10|||||||||1
1606999460000|2020-12-03 12:44:20|||||||||1
1606999470000|2020-12-03 12:44:30|34993.6|34973.6|34993.6|34973.6|34993.6|34973.6|34993.6|34973.6|4
1606999480000|2020-12-03 12:44:40|||||||||1
1606999490000|2020-12-03 12:44:50|34991.1|34971.1|34991.1|34971.1|34991.1|34971.1|34991.1|34971.1|2
1606999500000|2020-12-03 12:45:00|34988.6|34968.6|34988.5|34968.5|34988.6|34968.6|34988.5|34968.5|12
1606999510000|2020-12-03 12:45:10|||||||||1
1606999520000|2020-12-03 12:45:20|34983.6|34963.6|34983.6|34963.6|34983.6|34963.6|34983.6|34963.6|1
1606999530000|2020-12-03 12:45:30|34981.1|34961.1|34978.6|34958.6|34981.1|34961.1|34978.6|34958.6|4
1606999540000|2020-12-03 12:45:40|34976.3|34956.3|34978.6|34958.6|34978.6|34958.6|34976.1|34956.1|4
1606999550000|2020-12-03 12:45:50|||||||||4
1606999560000|2020-12-03 12:46:00|||||||||7
1606999570000|2020-12-03 12:46:10|||||||||2
1606999580000|2020-12-03 12:46:20|||||||||2
1606999590000|2020-12-03 12:46:30|34981.1|34961.1|34978.6|34958.6|34981.1|34961.1|34978.6|34958.6|5
1606999600000|2020-12-03 12:46:40|34976.3|34956.3|34976.3|34956.3|34976.3|34956.3|34976.3|34956.3|5
1606999610000|2020-12-03 12:46:50|34978.6|34958.6|34981.1|34961.1|34981.1|34961.1|34978.6|34958.6|1
1606999630000|2020-12-03 12:47:10|34978.6|34958.6|34983.6|34963.6|34983.6|34963.6|34978.6|34958.6|8
1606999640000|2020-12-03 12:47:20|34986.1|34966.1|34988.6|34968.6|34988.6|34968.6|34986.1|34966.1|5
1606999650000|2020-12-03 12:47:30|34986.3|34966.3|34986.3|34966.3|34988.6|34968.6|34986.3|34966.3|1
1606999660000|2020-12-03 12:47:40|34986.1|34966.1|34983.6|34963.6|34988.6|34968.6|34983.6|34963.6|0
1606999670000|2020-12-03 12:47:50|34986.1|34966.1|34986.1|34966.1|34986.1|34966.1|34986.1|34966.1|2
1606999680000|2020-12-03 12:48:00|34983.8|34963.8|34988.6|34968.6|34988.6|34968.6|34983.6|34963.6|3
1606999700000|2020-12-03 12:48:20|||||||||1
1606999730000|2020-12-03 12:48:50|34988.5|34968.5|34988.6|34968.6|34988.6|34968.6|34986.1|34966.1|3
1606999740000|2020-12-03 12:49:00|34966|34946|34963.6|34943.6|34966|34946|34963.6|34943.6|8
1606999750000|2020-12-03 12:49:10|34963.8|34943.8|34968.6|34948.6|34968.6|34948.6|34963.8|34943.8|13
1606999760000|2020-12-03 12:49:20|||||||||12
1606999780000|2020-12-03 12:49:40|||||||||1
1606999790000|2020-12-03 12:49:50|34971.1|34951.1|34973.6|34953.6|34975.9|34955.9|34971.1|34951.1|6
1606999800000|2020-12-03 12:50:00|34976.1|34956.1|34973.6|34953.6|34976.1|34956.1|34973.6|34953.6|4
1606999810000|2020-12-03 12:50:10|||||||||1
1606999830000|2020-12-03 12:50:30|||||||||2
1606999840000|2020-12-03 12:50:40|34973.5|34953.5|34971.1|34951.1|34973.5|34953.5|34971.1|34951.1|4
1606999850000|2020-12-03 12:50:50|34973.6|34953.6|34973.8|34953.8|34973.8|34953.8|34971.1|34951.1|8
1606999860000|2020-12-03 12:51:00|34973.9|34953.9|34973.8|34953.8|34973.9|34953.9|34973.8|34953.8|3
1606999880000|2020-12-03 12:51:20|34973.9|34953.9|34973.8|34953.8|34973.9|34953.9|34973.8|34953.8|1
1606999890000|2020-12-03 12:51:30|||||||||1
1606999900000|2020-12-03 12:51:40|34973.6|34953.6|34973.6|34953.6|34973.6|34953.6|34973.6|34953.6|0
1606999930000|2020-12-03 12:52:10|34973.8|34953.8|34978.5|34958.5|34978.5|34958.5|34973.8|34953.8|2
1606999940000|2020-12-03 12:52:20|34976|34956|34973.6|34953.6|34976|34956|34973.6|34953.6|4
1606999950000|2020-12-03 12:52:30|||||||||1
1606999960000|2020-12-03 12:52:40|||||||||2
1606999970000|2020-12-03 12:52:50|34971.1|34951.1|34966.1|34946.1|34971.1|34951.1|34966.1|34946.1|14
1606999980000|2020-12-03 12:53:00|34963.6|34943.6|34963.6|34943.6|34963.6|34943.6|34963.6|34943.6|10
1607000010000|2020-12-03 12:53:30|||||||||1
1607000020000|2020-12-03 12:53:40|||||||||2
1607000030000|2020-12-03 12:53:50|34958.6|34938.6|34958.6|34938.6|34961.1|34941.1|34958.6|34938.6|15
1607000040000|2020-12-03 12:54:00|34961.1|34941.1|34961.1|34941.1|34961.1|34941.1|34961.1|34941.1|3
1607000050000|2020-12-03 12:54:10|34963.5|34943.5|34963.6|34943.6|34963.6|34943.6|34963.5|34943.5|1
1607000060000|2020-12-03 12:54:20|34963.4|34943.4|34963.6|34943.6|34963.6|34943.6|34958.6|34938.6|46
1607000070000|2020-12-03 12:54:30|34966|34946|34966.1|34946.1|34966.1|34946.1|34966|34946|10
1607000080000|2020-12-03 12:54:40|34968.5|34948.5|34968.6|34948.6|34968.6|34948.6|34968.5|34948.5|0
1607000090000|2020-12-03 12:54:50|34968.5|34948.5|34968.6|34948.6|34968.6|34948.6|34968.5|34948.5|0
1607000100000|2020-12-03 12:55:00|||||||||13
1607000110000|2020-12-03 12:55:10|||||||||2
1607000120000|2020-12-03 12:55:20|34971.1|34951.1|34971.1|34951.1|34971.1|34951.1|34971.1|34951.1|15
1607000130000|2020-12-03 12:55:30|34973.6|34953.6|34973.6|34953.6|34973.6|34953.6|34973.6|34953.6|7
1607000140000|2020-12-03 12:55:40|34973.5|34953.5|34973.6|34953.6|34973.6|34953.6|34973.5|34953.5|0
1607000150000|2020-12-03 12:55:50|34971.1|34951.1|34971.1|34951.1|34971.1|34951.1|34971.1|34951.1|1
1607000190000|2020-12-03 12:56:30|||||||||1
1607000200000|2020-12-03 12:56:40|34971.3|34951.3|34976.1|34956.1|34976.1|34956.1|34971.3|34951.3|5
1607000210000|2020-12-03 12:56:50|||||||||3
1607000220000|2020-12-03 12:57:00|34976|34956|34973.6|34953.6|34976|34956|34973.6|34953.6|0
1607000230000|2020-12-03 12:57:10|34976|34956|34973.6|34953.6|34976|34956|34973.6|34953.6|0
1607000260000|2020-12-03 12:57:40|34976|34956|34976|34956|34976|34956|34976|34956|4
1607000270000|2020-12-03 12:57:50|34978.4|34958.4|34973.6|34953.6|34978.5|34958.5|34973.6|34953.6|12
1607000280000|2020-12-03 12:58:00|34976|34956|34976|34956|34976|34956|34976|34956|2
1607000290000|2020-12-03 12:58:10|||||||||1
1607000300000|2020-12-03 12:58:20|34973.6|34953.6|34978.5|34958.5|34978.5|34958.5|34973.6|34953.6|9
1607000310000|2020-12-03 12:58:30|34976.1|34956.1|34978.5|34958.5|34978.5|34958.5|34973.6|34953.6|3
1607000320000|2020-12-03 12:58:40|34973.6|34953.6|34973.6|34953.6|34973.6|34953.6|34973.6|34953.6|5
1607000330000|2020-12-03 12:58:50|34976|34956|34976|34956|34976|34956|34976|34956|1
1607000340000|2020-12-03 12:59:00|34978.5|34958.5|34978.5|34958.5|34978.5|34958.5|34973.6|34953.6|9
1607000350000|2020-12-03 12:59:10|||||||||3
1607000370000|2020-12-03 12:59:30|34976|34956|34973.6|34953.6|34976|34956|34973.6|34953.6|2
1607000390000|2020-12-03 12:59:50|34976.1|34956.1|34976.1|34956.1|34976.1|34956.1|34976.1|34956.1|2
1607000400000|2020-12-03 13:00:00|34978.5|34958.5|34998.5|34978.5|35001|34981|34973.6|34953.6|92
1607000410000|2020-12-03 13:00:10|35003.4|34983.4|34990.9|34970.9|35003.4|34983.4|34990.9|34970.9|19
1607000420000|2020-12-03 13:00:20|34988.5|34968.5|34963.5|34943.5|34990.9|34970.9|34963.5|34943.5|37
1607000430000|2020-12-03 13:00:30|34961.1|34941.1|34968.5|34948.5|34978.3|34958.3|34953.8|34933.8|61
1607000440000|2020-12-03 13:00:40|34963.5|34943.5|34965.9|34945.9|34970.9|34950.9|34963.5|34943.5|31
1607000450000|2020-12-03 13:00:50|34968.4|34948.4|34963.5|34943.5|34968.5|34948.5|34963.4|34943.4|42
1607000460000|2020-12-03 13:01:00|34958.5|34938.5|34958.4|34938.4|34963.5|34943.5|34953.8|34933.8|27
1607000470000|2020-12-03 13:01:10|34958.5|34938.5|34958.5|34938.5|34958.6|34938.6|34953.6|34933.6|16
1607000480000|2020-12-03 13:01:20|34961|34941|34968.5|34948.5|34971.1|34951.1|34961|34941|24
1607000490000|2020-12-03 13:01:30|34968.4|34948.4|34975.9|34955.9|34975.9|34955.9|34966.1|34946.1|20
1607000500000|2020-12-03 13:01:40|34978.4|34958.4|34988.6|34968.6|34988.6|34968.6|34978.4|34958.4|5
1607000510000|2020-12-03 13:01:50|34986.1|34966.1|34991.1|34971.1|34991.1|34971.1|34986.1|34966.1|4
1607000520000|2020-12-03 13:02:00|34996|34976|34988.6|34968.6|34998.6|34978.6|34988.6|34968.6|18
1607000530000|2020-12-03 13:02:10|34993.5|34973.5|34993.6|34973.6|34996.1|34976.1|34991|34971|12
1607000540000|2020-12-03 13:02:20|34991.1|34971.1|34983.8|34963.8|34991.3|34971.3|34983.8|34963.8|12
1607000550000|2020-12-03 13:02:30|34981.4|34961.4|34963.6|34943.6|34981.4|34961.4|34963.6|34943.6|15
1607000560000|2020-12-03 13:02:40|34968.6|34948.6|34988.6|34968.6|34988.6|34968.6|34968.6|34948.6|17
1607000570000|2020-12-03 13:02:50|34986.1|34966.1|34983.6|34963.6|34986.1|34966.1|34983.6|34963.6|10
1607000580000|2020-12-03 13:03:00|34986.1|34966.1|34988.4|34968.4|34988.4|34968.4|34981.3|34961.3|11
1607000590000|2020-12-03 13:03:10|34988.5|34968.5|34983.6|34963.6|34988.5|34968.5|34983.6|34963.6|4
1607000600000|2020-12-03 13:03:20|34983.5|34963.5|34986.1|34966.1|34988.5|34968.5|34983.5|34963.5|34
1607000610000|2020-12-03 13:03:30|34988.6|34968.6|34993.6|34973.6|34993.6|34973.6|34986.3|34966.3|17
1607000620000|2020-12-03 13:03:40|34996|34976|35003.5|34983.5|35003.6|34983.6|34996|34976|11
1607000630000|2020-12-03 13:03:50|35003.6|34983.6|35006.1|34986.1|35013.5|34993.5|35003.6|34983.6|26
1607000640000|2020-12-03 13:04:00|35008.5|34988.5|35003.6|34983.6|35008.6|34988.6|35001.1|34981.1|14
1607000650000|2020-12-03 13:04:10|35006|34986|35028.5|35008.5|35028.5|35008.5|35006|34986|31
1607000660000|2020-12-03 13:04:20|35030.9|35010.9|35036.1|35016.1|35041|35021|35030.9|35010.9|40
1607000670000|2020-12-03 13:04:30|35043.4|35023.4|35043.6|35023.6|35048.5|35028.5|35041|35021|42
1607000680000|2020-12-03 13:04:40|35041.1|35021.1|35043.6|35023.6|35048.6|35028.6|35038.8|35018.8|32
1607000690000|2020-12-03 13:04:50|35038.8|35018.8|35046.1|35026.1|35046.1|35026.1|35038.6|35018.6|26
1607000700000|2020-12-03 13:05:00|35050.9|35030.9|35046.1|35026.1|35053.5|35033.5|35046.1|35026.1|29
1607000710000|2020-12-03 13:05:10|35043.6|35023.6|35028.6|35008.6|35048.6|35028.6|35026.1|35006.1|18
1607000720000|2020-12-03 13:05:20|35026.3|35006.3|35013.6|34993.6|35026.3|35006.3|35011.3|34991.3|34
1607000730000|2020-12-03 13:05:30|35016.1|34996.1|35013.6|34993.6|35018.5|34998.5|35013.6|34993.6|15
1607000740000|2020-12-03 13:05:40|35018.5|34998.5|35026.1|35006.1|35028.6|35008.6|35018.5|34998.5|15
1607000750000|2020-12-03 13:05:50|35023.8|35003.8|35026.1|35006.1|35026.1|35006.1|35021.1|35001.1|15
1607000760000|2020-12-03 13:06:00|35028.5|35008.5|35026.1|35006.1|35028.6|35008.6|35026.1|35006.1|10
1607000770000|2020-12-03 13:06:10|35018.9|34998.9|35011|34991|35018.9|34998.9|35011|34991|27
1607000780000|2020-12-03 13:06:20|35013.4|34993.4|35018.8|34998.8|35018.8|34998.8|35013.4|34993.4|14
1607000790000|2020-12-03 13:06:30|35016.3|34996.3|35028.6|35008.6|35028.6|35008.6|35016.3|34996.3|5
1607000800000|2020-12-03 13:06:40|35033.4|35013.4|35033.8|35013.8|35033.8|35013.8|35028.6|35008.6|12
1607000810000|2020-12-03 13:06:50|35038.6|35018.6|35041.3|35021.3|35043.5|35023.5|35038.6|35018.6|17
1607000820000|2020-12-03 13:07:00|35043.6|35023.6|35048.6|35028.6|35048.6|35028.6|35043.6|35023.6|14
1607000830000|2020-12-03 13:07:10|35046.3|35026.3|35033.5|35013.5|35046.3|35026.3|35031.1|35011.1|23
1607000840000|2020-12-03 13:07:20|35033.6|35013.6|35038.5|35018.5|35038.5|35018.5|35031|35011|12
1607000850000|2020-12-03 13:07:30|35038.6|35018.6|35041.1|35021.1|35041.1|35021.1|35033.6|35013.6|10
1607000860000|2020-12-03 13:07:40|35043.6|35023.6|35043.6|35023.6|35046.1|35026.1|35043.6|35023.6|7
1607000870000|2020-12-03 13:07:50|35046|35026|35043.6|35023.6|35048.6|35028.6|35043.6|35023.6|10
1607000880000|2020-12-03 13:08:00|35048.6|35028.6|35053.6|35033.6|35053.6|35033.6|35046.3|35026.3|31
1607000890000|2020-12-03 13:08:10|35051.3|35031.3|35048.6|35028.6|35051.3|35031.3|35048.6|35028.6|19
1607000900000|2020-12-03 13:08:20|35053.6|35033.6|35066.1|35046.1|35066.1|35046.1|35053.6|35033.6|37
1607000910000|2020-12-03 13:08:30|35068.6|35048.6|35051.1|35031.1|35068.6|35048.6|35051.1|35031.1|19
1607000920000|2020-12-03 13:08:40|35048.6|35028.6|35053.6|35033.6|35053.6|35033.6|35043.6|35023.6|24
1607000930000|2020-12-03 13:08:50|35056|35036|35063.5|35043.5|35063.5|35043.5|35056|35036|13
1607000940000|2020-12-03 13:09:00|35063.6|35043.6|35058.6|35038.6|35066.3|35046.3|35058.6|35038.6|35
1607000950000|2020-12-03 13:09:10|35061.1|35041.1|35058.6|35038.6|35063.8|35043.8|35058.6|35038.6|30
1607000960000|2020-12-03 13:09:20|35056.1|35036.1|35063.6|35043.6|35063.6|35043.6|35051.3|35031.3|29
1607000970000|2020-12-03 13:09:30|35066|35046|35068.6|35048.6|35068.6|35048.6|35063.6|35043.6|15
1607000980000|2020-12-03 13:09:40|35063.6|35043.6|35068.6|35048.6|35068.6|35048.6|35063.6|35043.6|11
1607000990000|2020-12-03 13:09:50|35063.6|35043.6|35068.6|35048.6|35071.1|35051.1|35063.6|35043.6|31
1607001000000|2020-12-03 13:10:00|35071|35051|35073.6|35053.6|35073.6|35053.6|35068.6|35048.6|28
1607001010000|2020-12-03 13:10:10|35078.5|35058.5|35085.9|35065.9|35085.9|35065.9|35073.6|35053.6|48
1607001020000|2020-12-03 13:10:20|35083.5|35063.5|35083.5|35063.5|35088.4|35068.4|35083.5|35063.5|41
1607001030000|2020-12-03 13:10:30|35088.4|35068.4|35086.1|35066.1|35091|35071|35083.5|35063.5|53
1607001040000|2020-12-03 13:10:40|35081.3|35061.3|35083.6|35063.6|35083.6|35063.6|35081.3|35061.3|16
1607001050000|2020-12-03 13:10:50|35078.6|35058.6|35073.8|35053.8|35078.6|35058.6|35073.8|35053.8|33
1607001060000|2020-12-03 13:11:00|35073.6|35053.6|35063.6|35043.6|35073.6|35053.6|35063.6|35043.6|14
1607001070000|2020-12-03 13:11:10|35061.3|35041.3|35066.1|35046.1|35066.1|35046.1|35051|35031|27
1607001080000|2020-12-03 13:11:20|35068.5|35048.5|35068.8|35048.8|35083.6|35063.6|35068.5|35048.5|28
1607001090000|2020-12-03 13:11:30|35068.6|35048.6|35063.6|35043.6|35068.6|35048.6|35063.6|35043.6|19
1607001100000|2020-12-03 13:11:40|35061.1|35041.1|35073.8|35053.8|35073.8|35053.8|35061.1|35041.1|14
1607001110000|2020-12-03 13:11:50|35073.6|35053.6|35090.9|35070.9|35090.9|35070.9|35073.6|35053.6|27
1607001120000|2020-12-03 13:12:00|35093.4|35073.4|35083.6|35063.6|35093.4|35073.4|35078.6|35058.6|36
1607001130000|2020-12-03 13:12:10|35086|35066|35083.6|35063.6|35088.6|35068.6|35078.6|35058.6|18
1607001140000|2020-12-03 13:12:20|35083.9|35063.9|35086.3|35066.3|35086.3|35066.3|35083.8|35063.8|8
1607001150000|2020-12-03 13:12:30|35088.6|35068.6|35096.1|35076.1|35096.1|35076.1|35088.6|35068.6|48
1607001160000|2020-12-03 13:12:40|35093.8|35073.8|35093.6|35073.6|35096.1|35076.1|35088.8|35068.8|12
1607001170000|2020-12-03 13:12:50|35096|35076|35088.8|35068.8|35098.6|35078.6|35088.8|35068.8|10
1607001180000|2020-12-03 13:13:00|35091.1|35071.1|35098.6|35078.6|35098.6|35078.6|35091.1|35071.1|24
1607001190000|2020-12-03 13:13:10|35103.5|35083.5|35103.8|35083.8|35113.5|35093.5|35098.6|35078.6|81
1607001200000|2020-12-03 13:13:20|35103.9|35083.9|35138.5|35118.5|35143.5|35123.5|35103.6|35083.6|73
1607001210000|2020-12-03 13:13:30|35138.4|35118.4|35143.4|35123.4|35148.4|35128.4|35133.6|35113.6|85
1607001220000|2020-12-03 13:13:40|35145.8|35125.8|35138.4|35118.4|35153.4|35133.4|35135.8|35115.8|72
1607001230000|2020-12-03 13:13:50|35140.8|35120.8|35140.9|35120.9|35141|35121|35136|35116|36
1607001240000|2020-12-03 13:14:00|35143.4|35123.4|35158.4|35138.4|35158.4|35138.4|35143.4|35123.4|70
1607001250000|2020-12-03 13:14:10|35155.9|35135.9|35158.4|35138.4|35158.4|35138.4|35150.9|35130.9|49
1607001260000|2020-12-03 13:14:20|35155.9|35135.9|35143.3|35123.3|35155.9|35135.9|35138.5|35118.5|28
1607001270000|2020-12-03 13:14:30|35143.4|35123.4|35153.3|35133.3|35153.3|35133.3|35138.4|35118.4|42
1607001280000|2020-12-03 13:14:40|35150.9|35130.9|35148.5|35128.5|35158.3|35138.3|35148.4|35128.4|48
1607001290000|2020-12-03 13:14:50|35150.9|35130.9|35158.4|35138.4|35161|35141|35150.9|35130.9|62
1607001300000|2020-12-03 13:15:00|35163.3|35143.3|35158.4|35138.4|35163.4|35143.4|35158.4|35138.4|66
1607001310000|2020-12-03 13:15:10|35158.3|35138.3|35158.3|35138.3|35158.4|35138.4|35145.9|35125.9|62
1607001320000|2020-12-03 13:15:20|35155.9|35135.9|35168.3|35148.3|35170.8|35150.8|35148.4|35128.4|56
1607001330000|2020-12-03 13:15:30|35168.4|35148.4|35178.4|35158.4|35178.4|35158.4|35168.4|35148.4|45
1607001340000|2020-12-03 13:15:40|35178.5|35158.5|35193.4|35173.4|35193.4|35173.4|35178.5|35158.5|93
1607001350000|2020-12-03 13:15:50|35190.9|35170.9|35175.8|35155.8|35193.5|35173.5|35175.8|35155.8|84
1607001360000|2020-12-03 13:16:00|35178.4|35158.4|35183.4|35163.4|35188.3|35168.3|35178.3|35158.3|64
1607001370000|2020-12-03 13:16:10|35188.3|35168.3|35193.4|35173.4|35198.4|35178.4|35188.3|35168.3|29
1607001380000|2020-12-03 13:16:20|35190.9|35170.9|35188.5|35168.5|35198.4|35178.4|35188.5|35168.5|62
1607001390000|2020-12-03 13:16:30|35190.9|35170.9|35193.3|35173.3|35195.6|35175.6|35185.9|35165.9|70
1607001400000|2020-12-03 13:16:40|35193.4|35173.4|35193.4|35173.4|35198.3|35178.3|35188.4|35168.4|53
1607001410000|2020-12-03 13:16:50|35191|35171|35198.4|35178.4|35198.4|35178.4|35185.9|35165.9|55
1607001420000|2020-12-03 13:17:00|35196|35176|35193.1|35173.1|35203.3|35183.3|35193.1|35173.1|64
1607001430000|2020-12-03 13:17:10|35188.4|35168.4|35173.4|35153.4|35188.4|35168.4|35173.3|35153.3|42
1607001440000|2020-12-03 13:17:20|35178.3|35158.3|35183.4|35163.4|35183.4|35163.4|35173.4|35153.4|31
1607001450000|2020-12-03 13:17:30|35183.3|35163.3|35198.1|35178.1|35198.1|35178.1|35175.9|35155.9|43
1607001460000|2020-12-03 13:17:40|35198.4|35178.4|35195.9|35175.9|35200.8|35180.8|35195.9|35175.9|33
1607001470000|2020-12-03 13:17:50|35198.3|35178.3|35198.4|35178.4|35203.3|35183.3|35195.8|35175.8|21
1607001480000|2020-12-03 13:18:00|35195.8|35175.8|35203.3|35183.3|35213.4|35193.4|35195.8|35175.8|64
1607001490000|2020-12-03 13:18:10|35205.6|35185.6|35200.9|35180.9|35206|35186|35200.9|35180.9|35
1607001500000|2020-12-03 13:18:20|35203.4|35183.4|35203.4|35183.4|35213.4|35193.4|35203.4|35183.4|71
1607001510000|2020-12-03 13:18:30|35208.1|35188.1|35193.4|35173.4|35208.4|35188.4|35193.4|35173.4|63
1607001520000|2020-12-03 13:18:40|35196|35176|35193.4|35173.4|35198.4|35178.4|35193.4|35173.4|53
1607001530000|2020-12-03 13:18:50|35191|35171|35193.4|35173.4|35193.4|35173.4|35173.4|35153.4|35
1607001540000|2020-12-03 13:19:00|35198.4|35178.4|35205.9|35185.9|35208.4|35188.4|35198.4|35178.4|51
1607001550000|2020-12-03 13:19:10|35203.5|35183.5|35208.4|35188.4|35208.4|35188.4|35203.4|35183.4|23
1607001560000|2020-12-03 13:19:20|35210.8|35190.8|35218.4|35198.4|35220.8|35200.8|35210.8|35190.8|74
1607001570000|2020-12-03 13:19:30|35213.6|35193.6|35208.4|35188.4|35213.6|35193.6|35208.4|35188.4|15
1607001580000|2020-12-03 13:19:40|35210.9|35190.9|35213.4|35193.4|35213.4|35193.4|35210.8|35190.8|14
1607001590000|2020-12-03 13:19:50|35213.5|35193.5|35213.4|35193.4|35215.9|35195.9|35213.4|35193.4|12
1607001600000|2020-12-03 13:20:00|35218.3|35198.3|35228.4|35208.4|35233.1|35213.1|35218.3|35198.3|99
1607001610000|2020-12-03 13:20:10|35230.9|35210.9|35218.4|35198.4|35230.9|35210.9|35218.4|35198.4|50
1607001620000|2020-12-03 13:20:20|35218.5|35198.5|35208.4|35188.4|35218.5|35198.5|35208.4|35188.4|32
1607001630000|2020-12-03 13:20:30|35213.1|35193.1|35218.4|35198.4|35220.8|35200.8|35210.9|35190.9|20
1607001640000|2020-12-03 13:20:40|35220.9|35200.9|35228.4|35208.4|35228.4|35208.4|35220.9|35200.9|16
1607001650000|2020-12-03 13:20:50|35228.3|35208.3|35223.4|35203.4|35228.3|35208.3|35220.9|35200.9|41
1607001660000|2020-12-03 13:21:00|35228.3|35208.3|35228.4|35208.4|35233.4|35213.4|35225.9|35205.9|39
1607001670000|2020-12-03 13:21:10|35226|35206|35218.4|35198.4|35228.4|35208.4|35218.4|35198.4|26
1607001680000|2020-12-03 13:21:20|35215.9|35195.9|35215.8|35195.8|35218.4|35198.4|35213.4|35193.4|42
1607001690000|2020-12-03 13:21:30|35215.9|35195.9|35205.9|35185.9|35215.9|35195.9|35203.4|35183.4|13
1607001700000|2020-12-03 13:21:40|35203.4|35183.4|35203.4|35183.4|35208.4|35188.4|35203.4|35183.4|30
1607001710000|2020-12-03 13:21:50|35203.5|35183.5|35203.5|35183.5|35203.5|35183.5|35203.5|35183.5|12
1607001720000|2020-12-03 13:22:00|35206|35186|35218.4|35198.4|35218.4|35198.4|35206|35186|13
1607001730000|2020-12-03 13:22:10|35220.8|35200.8|35221|35201|35233.4|35213.4|35218.4|35198.4|76
1607001740000|2020-12-03 13:22:20|35223.4|35203.4|35223.4|35203.4|35228.4|35208.4|35221|35201|15
1607001750000|2020-12-03 13:22:30|35221|35201|35228.4|35208.4|35233.1|35213.1|35221|35201|31
1607001760000|2020-12-03 13:22:40|35233.3|35213.3|35233.4|35213.4|35235.8|35215.8|35230.8|35210.8|44
1607001770000|2020-12-03 13:22:50|35235.8|35215.8|35228.4|35208.4|35238.1|35218.1|35228.4|35208.4|28
1607001780000|2020-12-03 13:23:00|35230.9|35210.9|35228.4|35208.4|35233.4|35213.4|35228.4|35208.4|21
1607001790000|2020-12-03 13:23:10|35228.5|35208.5|35213.1|35193.1|35228.5|35208.5|35210.9|35190.9|53
1607001800000|2020-12-03 13:23:20|35210.9|35190.9|35208.4|35188.4|35213.4|35193.4|35206|35186|22
1607001810000|2020-12-03 13:23:30|35206|35186|35201|35181|35208.4|35188.4|35201|35181|32
1607001820000|2020-12-03 13:23:40|35203.4|35183.4|35203.4|35183.4|35208.3|35188.3|35201|35181|22
1607001830000|2020-12-03 13:23:50|35201|35181|35203.4|35183.4|35203.5|35183.5|35198.6|35178.6|21
1607001840000|2020-12-03 13:24:00|35203.6|35183.6|35208.4|35188.4|35208.4|35188.4|35203.6|35183.6|10
1607001850000|2020-12-03 13:24:10|35213.3|35193.3|35213.4|35193.4|35213.4|35193.4|35208.5|35188.5|27
1607001860000|2020-12-03 13:24:20|35208.5|35188.5|35198.5|35178.5|35208.5|35188.5|35198.5|35178.5|15
1607001870000|2020-12-03 13:24:30|35201|35181|35206|35186|35206|35186|35201|35181|9
1607001880000|2020-12-03 13:24:40|35203.5|35183.5|35198.4|35178.4|35203.5|35183.5|35198.4|35178.4|17
1607001890000|2020-12-03 13:24:50|35196|35176|35191|35171|35198.4|35178.4|35191|35171|11
1607001900000|2020-12-03 13:25:00|35188.5|35168.5|35188.4|35168.4|35188.5|35168.5|35185.8|35165.8|29
1607001910000|2020-12-03 13:25:10|35190.9|35170.9|35188.4|35168.4|35193.4|35173.4|35188.4|35168.4|17
1607001920000|2020-12-03 13:25:20|35190.8|35170.8|35193.4|35173.4|35193.4|35173.4|35188.4|35168.4|13
1607001930000|2020-12-03 13:25:30|35193.3|35173.3|35178.4|35158.4|35193.3|35173.3|35178.4|35158.4|22
1607001940000|2020-12-03 13:25:40|35173.5|35153.5|35176|35156|35176|35156|35171|35151|26
1607001950000|2020-12-03 13:25:50|35175.9|35155.9|35175.9|35155.9|35178.4|35158.4|35175.9|35155.9|12
1607001960000|2020-12-03 13:26:00|35173.4|35153.4|35173.4|35153.4|35173.4|35153.4|35173.4|35153.4|9
1607001970000|2020-12-03 13:26:10|35163.3|35143.3|35155.8|35135.8|35163.4|35143.4|35155.8|35135.8|42
1607001980000|2020-12-03 13:26:20|35153.4|35133.4|35146|35126|35156|35136|35146|35126|29
1607001990000|2020-12-03 13:26:30|35148.5|35128.5|35143.6|35123.6|35148.5|35128.5|35143.6|35123.6|27
1607002000000|2020-12-03 13:26:40|35146.1|35126.1|35158.3|35138.3|35158.3|35138.3|35146.1|35126.1|25
1607002010000|2020-12-03 13:26:50|35155.9|35135.9|35168.4|35148.4|35168.4|35148.4|35153.5|35133.5|20
1607002020000|2020-12-03 13:27:00|35168.5|35148.5|35168.4|35148.4|35171|35151|35168.4|35148.4|18
1607002030000|2020-12-03 13:27:10|35173.4|35153.4|35176|35156|35176|35156|35173.4|35153.4|11
1607002040000|2020-12-03 13:27:20|35178.4|35158.4|35190.8|35170.8|35190.8|35170.8|35178.4|35158.4|15
1607002050000|2020-12-03 13:27:30|35193.1|35173.1|35183.6|35163.6|35193.3|35173.3|35183.6|35163.6|10
1607002060000|2020-12-03 13:27:40|35181.3|35161.3|35173.4|35153.4|35181.3|35161.3|35170.9|35150.9|7
1607002070000|2020-12-03 13:27:50|35175.8|35155.8|35183.3|35163.3|35183.3|35163.3|35175.8|35155.8|14
1607002080000|2020-12-03 13:28:00|||||||||3
1607002090000|2020-12-03 13:28:10|35180.9|35160.9|35176|35156|35180.9|35160.9|35176|35156|11
1607002100000|2020-12-03 13:28:20|35178.4|35158.4|35173.4|35153.4|35178.4|35158.4|35173.4|35153.4|16
1607002110000|2020-12-03 13:28:30|||||||||5
1607002120000|2020-12-03 13:28:40|35175.8|35155.8|35170.9|35150.9|35175.8|35155.8|35170.9|35150.9|11
1607002130000|2020-12-03 13:28:50|35168.5|35148.5|35171|35151|35173.4|35153.4|35168.5|35148.5|15
1607002140000|2020-12-03 13:29:00|35173.4|35153.4|35183.4|35163.4|35185.9|35165.9|35173.4|35153.4|7
1607002150000|2020-12-03 13:29:10|35185.9|35165.9|35188.4|35168.4|35188.4|35168.4|35183.4|35163.4|51
1607002160000|2020-12-03 13:29:20|||||||||23
1607002170000|2020-12-03 13:29:30|35193.4|35173.4|35193.4|35173.4|35193.4|35173.4|35193.4|35173.4|75
1607002180000|2020-12-03 13:29:40|35193.3|35173.3|35193.3|35173.3|35193.4|35173.4|35193.3|35173.3|8
1607002190000|2020-12-03 13:29:50|35190.9|35170.9|35183.4|35163.4|35190.9|35170.9|35183.4|35163.4|71
1607002200000|2020-12-03 13:30:00|35188.1|35168.1|35183.5|35163.5|35188.4|35168.4|35183.4|35163.4|27
1607002210000|2020-12-03 13:30:10|35183.4|35163.4|35183.4|35163.4|35188.4|35168.4|35183.4|35163.4|89
1607002220000|2020-12-03 13:30:20|35181|35161|35178.4|35158.4|35181|35161|35178.4|35158.4|33
1607002230000|2020-12-03 13:30:30|35178.5|35158.5|35193.4|35173.4|35198.1|35178.1|35178.5|35158.5|81
1607002240000|2020-12-03 13:30:40|||||||||16
1607002250000|2020-12-03 13:30:50|35198.1|35178.1|35193.4|35173.4|35198.3|35178.3|35193.4|35173.4|38
1607002260000|2020-12-03 13:31:00|35195.8|35175.8|35188.5|35168.5|35198.4|35178.4|35188.4|35168.4|60
1607002270000|2020-12-03 13:31:10|35188.4|35168.4|35183.4|35163.4|35190.9|35170.9|35183.4|35163.4|16
1607002280000|2020-12-03 13:31:20|35178.6|35158.6|35170.8|35150.8|35178.6|35158.6|35168.4|35148.4|19
1607002290000|2020-12-03 13:31:30|35170.9|35150.9|35190.9|35170.9|35190.9|35170.9|35170.9|35150.9|17
1607002300000|2020-12-03 13:31:40|||||||||26
1607002310000|2020-12-03 13:31:50|35193.3|35173.3|35188.4|35168.4|35193.4|35173.4|35188.4|35168.4|50
1607002320000|2020-12-03 13:32:00|35188.3|35168.3|35188.4|35168.4|35188.4|35168.4|35186|35166|32
1607002330000|2020-12-03 13:32:10|35193.4|35173.4|35178.4|35158.4|35195.8|35175.8|35178.4|35158.4|53
1607002340000|2020-12-03 13:32:20|35183.4|35163.4|35190.9|35170.9|35190.9|35170.9|35183.4|35163.4|42
1607002350000|2020-12-03 13:32:30|35193.3|35173.3|35185.9|35165.9|35193.3|35173.3|35185.9|35165.9|46
1607002360000|2020-12-03 13:32:40|35188.4|35168.4|35193.3|35173.3|35193.3|35173.3|35188.4|35168.4|45
1607002370000|2020-12-03 13:32:50|35193.4|35173.4|35193.4|35173.4|35193.4|35173.4|35193.4|35173.4|49
1607002380000|2020-12-03 13:33:00|35198.1|35178.1|35193.5|35173.5|35198.4|35178.4|35193.4|35173.4|33
1607002390000|2020-12-03 13:33:10|35193.4|35173.4|35186|35166|35193.4|35173.4|35183.4|35163.4|74
1607002400000|2020-12-03 13:33:20|35183.4|35163.4|35188.4|35168.4|35193.4|35173.4|35183.4|35163.4|20
1607002410000|2020-12-03 13:33:30|35183.6|35163.6|35183.4|35163.4|35186|35166|35178.6|35158.6|37
1607002420000|2020-12-03 13:33:40|||||||||41
1607002430000|2020-12-03 13:33:50|35188.1|35168.1|35188.4|35168.4|35188.5|35168.5|35188.1|35168.1|65
1607002440000|2020-12-03 13:34:00|35188.3|35168.3|35191|35171|35193.4|35173.4|35186.1|35166.1|58
1607002450000|2020-12-03 13:34:10|35188.5|35168.5|35193.4|35173.4|35193.4|35173.4|35188.4|35168.4|32
1607002460000|2020-12-03 13:34:20|35196|35176|35203.5|35183.5|35203.5|35183.5|35196|35176|109
1607002470000|2020-12-03 13:34:30|35198.6|35178.6|35188.6|35168.6|35203.5|35183.5|35188.6|35168.6|52
1607002480000|2020-12-03 13:34:40|35183.6|35163.6|35168.6|35148.6|35183.6|35163.6|35168.6|35148.6|22
1607002490000|2020-12-03 13:34:50|35171.1|35151.1|35138.8|35118.8|35171.1|35151.1|35138.6|35118.6|69
1607002500000|2020-12-03 13:35:00|35138.6|35118.6|35141.1|35121.1|35143.6|35123.6|35133.8|35113.8|99
1607002510000|2020-12-03 13:35:10|35141|35121|35163.6|35143.6|35163.6|35143.6|35141|35121|28
1607002520000|2020-12-03 13:35:20|35166|35146|35153.6|35133.6|35166|35146|35148.6|35128.6|46
1607002530000|2020-12-03 13:35:30|35156.3|35136.3|35153.6|35133.6|35156.3|35136.3|35151|35131|25
1607002540000|2020-12-03 13:35:40|35158.6|35138.6|35158.6|35138.6|35161|35141|35153.6|35133.6|68
1607002550000|2020-12-03 13:35:50|||||||||8
1607002560000|2020-12-03 13:36:00|35156.1|35136.1|35158.6|35138.6|35158.6|35138.6|35156.1|35136.1|88
1607002570000|2020-12-03 13:36:10|35161.1|35141.1|35168.6|35148.6|35173.6|35153.6|35161.1|35141.1|99
1607002580000|2020-12-03 13:36:20|35173.5|35153.5|35163.5|35143.5|35173.5|35153.5|35163.5|35143.5|47
1607002590000|2020-12-03 13:36:30|||||||||5
1607002600000|2020-12-03 13:36:40|35161|35141|35158.6|35138.6|35161.1|35141.1|35158.6|35138.6|27
1607002610000|2020-12-03 13:36:50|35163.5|35143.5|35168.6|35148.6|35168.6|35148.6|35163.5|35143.5|20
1607002620000|2020-12-03 13:37:00|35171.1|35151.1|35178.5|35158.5|35181|35161|35171.1|35151.1|20
1607002630000|2020-12-03 13:37:10|35181|35161|35183.4|35163.4|35183.5|35163.5|35178.5|35158.5|34
1607002640000|2020-12-03 13:37:20|35181|35161|35178.5|35158.5|35181|35161|35178.5|35158.5|17
1607002650000|2020-12-03 13:37:30|35180.9|35160.9|35190.8|35170.8|35190.8|35170.8|35178.4|35158.4|37
1607002660000|2020-12-03 13:37:40|35188.4|35168.4|35188.4|35168.4|35193.4|35173.4|35188.4|35168.4|11
1607002670000|2020-12-03 13:37:50|35183.6|35163.6|35183.4|35163.4|35183.6|35163.6|35183.4|35163.4|17
1607002680000|2020-12-03 13:38:00|35188.4|35168.4|35193.4|35173.4|35193.4|35173.4|35188.4|35168.4|3
1607002690000|2020-12-03 13:38:10|35191|35171|35193.4|35173.4|35195.9|35175.9|35190.9|35170.9|11
1607002700000|2020-12-03 13:38:20|35195.9|35175.9|35200.9|35180.9|35203.4|35183.4|35195.9|35175.9|27
1607002710000|2020-12-03 13:38:30|35198.4|35178.4|35193.4|35173.4|35198.4|35178.4|35193.4|35173.4|11
1607002720000|2020-12-03 13:38:40|35191|35171|35190.9|35170.9|35191|35171|35183.4|35163.4|17
1607002730000|2020-12-03 13:38:50|35193.3|35173.3|35198.4|35178.4|35198.5|35178.5|35193.3|35173.3|15
1607002740000|2020-12-03 13:39:00|35196|35176|35198.4|35178.4|35203.4|35183.4|35196|35176|38
1607002750000|2020-12-03 13:39:10|35193.4|35173.4|35193.4|35173.4|35193.4|35173.4|35193.4|35173.4|16
1607002760000|2020-12-03 13:39:20|||||||||8
1607002770000|2020-12-03 13:39:30|||||||||12
1607002780000|2020-12-03 13:39:40|35191|35171|35188.4|35168.4|35191|35171|35188.4|35168.4|31
1607002790000|2020-12-03 13:39:50|||||||||3
1607002800000|2020-12-03 13:40:00|35193.1|35173.1|35193.4|35173.4|35193.4|35173.4|35193.1|35173.1|65
1607002810000|2020-12-03 13:40:10|35190.9|35170.9|35190.9|35170.9|35190.9|35170.9|35190.9|35170.9|21
1607002820000|2020-12-03 13:40:20|35188.4|35168.4|35188.3|35168.3|35188.4|35168.4|35178.4|35158.4|24
1607002830000|2020-12-03 13:40:30|35188.4|35168.4|35193.4|35173.4|35193.4|35173.4|35188.4|35168.4|6
1607002840000|2020-12-03 13:40:40|35195.8|35175.8|35195.9|35175.9|35198.4|35178.4|35193.4|35173.4|7
1607002850000|2020-12-03 13:40:50|35195.8|35175.8|35195.9|35175.9|35198.4|35178.4|35195.8|35175.8|9
1607002860000|2020-12-03 13:41:00|35193.4|35173.4|35176|35156|35193.4|35173.4|35175.9|35155.9|22
1607002870000|2020-12-03 13:41:10|35175.9|35155.9|35171|35151|35178.4|35158.4|35171|35151|7
1607002880000|2020-12-03 13:41:20|35168.6|35148.6|35163.4|35143.4|35173.4|35153.4|35163.4|35143.4|21
1607002890000|2020-12-03 13:41:30|35165.9|35145.9|35170.9|35150.9|35170.9|35150.9|35165.9|35145.9|8
1607002900000|2020-12-03 13:41:40|35168.5|35148.5|35168.4|35148.4|35170.9|35150.9|35168.4|35148.4|5
1607002910000|2020-12-03 13:41:50|35170.9|35150.9|35170.8|35150.8|35170.9|35150.9|35168.4|35148.4|6
1607002920000|2020-12-03 13:42:00|35170.9|35150.9|35170.8|35150.8|35173.3|35153.3|35168.4|35148.4|7
1607002930000|2020-12-03 13:42:10|35170.9|35150.9|35168.4|35148.4|35173.3|35153.3|35168.4|35148.4|16
1607002940000|2020-12-03 13:42:20|35166|35146|35166|35146|35166|35146|35163.5|35143.5|14
1607002950000|2020-12-03 13:42:30|35165.9|35145.9|35165.9|35145.9|35168.4|35148.4|35163.5|35143.5|38
1607002960000|2020-12-03 13:42:40|35166|35146|35168.4|35148.4|35168.4|35148.4|35165.9|35145.9|7
1607002970000|2020-12-03 13:42:50|35166|35146|35168.4|35148.4|35168.4|35148.4|35163.5|35143.5|29
1607002980000|2020-12-03 13:43:00|35168.5|35148.5|35168.5|35148.5|35168.5|35148.5|35168.5|35148.5|10
1607002990000|2020-12-03 13:43:10|35168.6|35148.6|35173.4|35153.4|35173.4|35153.4|35168.5|35148.5|24
1607003000000|2020-12-03 13:43:20|35175.9|35155.9|35175.9|35155.9|35175.9|35155.9|35173.5|35153.5|11
1607003010000|2020-12-03 13:43:30|||||||||14
1607003020000|2020-12-03 13:43:40|||||||||53
1607003030000|2020-12-03 13:43:50|||||||||72
1607003040000|2020-12-03 13:44:00|35178.4|35158.4|35173.4|35153.4|35183.4|35163.4|35173.4|35153.4|113
1607003050000|2020-12-03 13:44:10|35168.5|35148.5|35168.5|35148.5|35168.5|35148.5|35168.5|35148.5|35
1607003060000|2020-12-03 13:44:20|35163.6|35143.6|35161.1|35141.1|35163.6|35143.6|35161.1|35141.1|58
1607003070000|2020-12-03 13:44:30|35161|35141|35165.9|35145.9|35165.9|35145.9|35161|35141|54
1607003080000|2020-12-03 13:44:40|35163.4|35143.4|35168.4|35148.4|35173.3|35153.3|35163.4|35143.4|46
1607003090000|2020-12-03 13:44:50|35170.9|35150.9|35170.9|35150.9|35178.4|35158.4|35170.9|35150.9|29
1607003100000|2020-12-03 13:45:00|35168.4|35148.4|35173.4|35153.4|35173.4|35153.4|35163.4|35143.4|40
1607003110000|2020-12-03 13:45:10|35175.9|35155.9|35178.4|35158.4|35178.4|35158.4|35173.4|35153.4|48
1607003120000|2020-12-03 13:45:20|35175.9|35155.9|35171|35151|35175.9|35155.9|35171|35151|45
1607003130000|2020-12-03 13:45:30|35173.5|35153.5|35170.9|35150.9|35180.8|35160.8|35170.9|35150.9|44
1607003140000|2020-12-03 13:45:40|35168.4|35148.4|35173.4|35153.4|35173.4|35153.4|35168.4|35148.4|32
1607003150000|2020-12-03 13:45:50|35171|35151|35165.9|35145.9|35173.4|35153.4|35163.4|35143.4|47
1607003160000|2020-12-03 13:46:00|35163.5|35143.5|35166|35146|35166|35146|35158.5|35138.5|42
1607003170000|2020-12-03 13:46:10|35168.4|35148.4|35166|35146|35173.4|35153.4|35165.9|35145.9|51
1607003180000|2020-12-03 13:46:20|35168.4|35148.4|35163.4|35143.4|35168.4|35148.4|35161|35141|48
1607003190000|2020-12-03 13:46:30|35161|35141|35165.9|35145.9|35165.9|35145.9|35156|35136|73
1607003200000|2020-12-03 13:46:40|35163.5|35143.5|35165.9|35145.9|35168.4|35148.4|35163.4|35143.4|35
1607003210000|2020-12-03 13:46:50|35163.4|35143.4|35151|35131|35163.4|35143.4|35151|35131|50
1607003220000|2020-12-03 13:47:00|35146.1|35126.1|35150.9|35130.9|35151|35131|35146.1|35126.1|31
1607003230000|2020-12-03 13:47:10|35153.4|35133.4|35155.9|35135.9|35158.4|35138.4|35150.9|35130.9|38
1607003240000|2020-12-03 13:47:20|35158.4|35138.4|35158.4|35138.4|35158.4|35138.4|35153.4|35133.4|40
1607003250000|2020-12-03 13:47:30|35160.9|35140.9|35158.4|35138.4|35160.9|35140.9|35153.4|35133.4|58
1607003260000|2020-12-03 13:47:40|35155.9|35135.9|35160.9|35140.9|35160.9|35140.9|35153.4|35133.4|36
1607003270000|2020-12-03 13:47:50|35163.4|35143.4|35163.4|35143.4|35168.4|35148.4|35163.4|35143.4|71
1607003280000|2020-12-03 13:48:00|35165.8|35145.8|35170.9|35150.9|35170.9|35150.9|35165.8|35145.8|53
1607003290000|2020-12-03 13:48:10|35173.3|35153.3|35180.9|35160.9|35180.9|35160.9|35173.3|35153.3|45
1607003300000|2020-12-03 13:48:20|35183.4|35163.4|35183.4|35163.4|35183.4|35163.4|35173.4|35153.4|46
1607003310000|2020-12-03 13:48:30|35185.9|35165.9|35193.4|35173.4|35193.4|35173.4|35180.9|35160.9|49
1607003320000|2020-12-03 13:48:40|35195.9|35175.9|35190.9|35170.9|35198.4|35178.4|35188.4|35168.4|64
1607003330000|2020-12-03 13:48:50|35188.4|35168.4|35153.4|35133.4|35188.4|35168.4|35146.1|35126.1|90
1607003340000|2020-12-03 13:49:00|35155.9|35135.9|35158.4|35138.4|35158.4|35138.4|35155.9|35135.9|51
1607003350000|2020-12-03 13:49:10|35153.4|35133.4|35158.4|35138.4|35158.4|35138.4|35153.4|35133.4|104
1607003360000|2020-12-03 13:49:20|||||||||20
1607003370000|2020-12-03 13:49:30|35160.8|35140.8|35160.8|35140.8|35160.8|35140.8|35160.8|35140.8|23
1607003380000|2020-12-03 13:49:40|35160.9|35140.9|35158.4|35138.4|35163.4|35143.4|35158.4|35138.4|46
1607003390000|2020-12-03 13:49:50|35155.9|35135.9|35148.5|35128.5|35155.9|35135.9|35148.5|35128.5|22
1607003400000|2020-12-03 13:50:00|35151|35131|35163.4|35143.4|35163.4|35143.4|35151|35131|52
1607003410000|2020-12-03 13:50:10|35165.9|35145.9|35153.5|35133.5|35168.4|35148.4|35148.6|35128.6|62
1607003420000|2020-12-03 13:50:20|35123.6|35103.6|35113.6|35093.6|35123.8|35103.8|35108.9|35088.9|108
1607003430000|2020-12-03 13:50:30|35111.1|35091.1|35093.6|35073.6|35111.1|35091.1|35093.6|35073.6|48
1607003440000|2020-12-03 13:50:40|35096.1|35076.1|35076.1|35056.1|35098.6|35078.6|35076.1|35056.1|29
1607003450000|2020-12-03 13:50:50|35073.8|35053.8|35073.6|35053.6|35073.8|35053.8|35063.6|35043.6|44
1607003460000|2020-12-03 13:51:00|35073.5|35053.5|35058.6|35038.6|35076.1|35056.1|35058.6|35038.6|76
1607003470000|2020-12-03 13:51:10|35053.6|35033.6|35018.6|34998.6|35053.6|35033.6|35018.6|34998.6|31
1607003480000|2020-12-03 13:51:20|35016.1|34996.1|35013.6|34993.6|35018.6|34998.6|34983.8|34963.8|104
1607003490000|2020-12-03 13:51:30|35008.8|34988.8|34973.6|34953.6|35013.6|34993.6|34973.6|34953.6|90
1607003500000|2020-12-03 13:51:40|34968.6|34948.6|34956.1|34936.1|34968.9|34948.9|34956.1|34936.1|92
1607003510000|2020-12-03 13:51:50|34953.8|34933.8|34958.6|34938.6|34958.6|34938.6|34946.3|34926.3|68
1607003520000|2020-12-03 13:52:00|34961.1|34941.1|34978.6|34958.6|34983.6|34963.6|34958.6|34938.6|50
1607003530000|2020-12-03 13:52:10|34978.7|34958.7|34978.7|34958.7|34978.8|34958.8|34973.7|34953.7|48
1607003540000|2020-12-03 13:52:20|34973.9|34953.9|34933.9|34913.9|34973.9|34953.9|34933.9|34913.9|83
1607003550000|2020-12-03 13:52:30|34936.3|34916.3|34938.7|34918.7|34948.7|34928.7|34933.9|34913.9|56
1607003560000|2020-12-03 13:52:40|34936.2|34916.2|34948.7|34928.7|34948.7|34928.7|34928.9|34908.9|67
1607003570000|2020-12-03 13:52:50|34951|34931|34956.2|34936.2|34963.7|34943.7|34951|34931|54
1607003580000|2020-12-03 13:53:00|34943.9|34923.9|34963.7|34943.7|34963.7|34943.7|34943.7|34923.7|38
1607003590000|2020-12-03 13:53:10|34968.7|34948.7|34978.7|34958.7|34978.7|34958.7|34963.7|34943.7|28
1607003600000|2020-12-03 13:53:20|34983.7|34963.7|34968.8|34948.8|34983.7|34963.7|34966.4|34946.4|56
1607003610000|2020-12-03 13:53:30|34971.2|34951.2|34953.7|34933.7|34973.5|34953.5|34953.7|34933.7|46
1607003620000|2020-12-03 13:53:40|34953.5|34933.5|34958.7|34938.7|34968.7|34948.7|34951.2|34931.2|94
1607003630000|2020-12-03 13:53:50|34953.9|34933.9|34956|34936|34956.2|34936.2|34948.7|34928.7|21
1607003640000|2020-12-03 13:54:00|34953.7|34933.7|34946.3|34926.3|34958.7|34938.7|34943.8|34923.8|37
1607003650000|2020-12-03 13:54:10|34948.7|34928.7|34923.9|34903.9|34948.7|34928.7|34923.9|34903.9|42
1607003660000|2020-12-03 13:54:20|34921.2|34901.2|34903.7|34883.7|34921.2|34901.2|34898.7|34878.7|85
1607003670000|2020-12-03 13:54:30|34908.7|34888.7|34911.2|34891.2|34918.7|34898.7|34908.7|34888.7|83
1607003680000|2020-12-03 13:54:40|34908.8|34888.8|34863.7|34843.7|34908.8|34888.8|34863.7|34843.7|64
1607003690000|2020-12-03 13:54:50|34861.2|34841.2|34876|34856|34876|34856|34858.7|34838.7|60
1607003700000|2020-12-03 13:55:00|34876.2|34856.2|34848.9|34828.9|34878.7|34858.7|34848.9|34828.9|91
1607003710000|2020-12-03 13:55:10|34853.9|34833.9|34843.8|34823.8|34873.7|34853.7|34843.7|34823.7|92
1607003720000|2020-12-03 13:55:20|34843.7|34823.7|34828.7|34808.7|34843.8|34823.8|34818.8|34798.8|130
1607003730000|2020-12-03 13:55:30|34831|34811|34858.5|34838.5|34858.7|34838.7|34831|34811|67
1607003740000|2020-12-03 13:55:40|34858.7|34838.7|34878.5|34858.5|34880.9|34860.9|34846.3|34826.3|69
1607003750000|2020-12-03 13:55:50|34878.7|34858.7|34896.2|34876.2|34896.2|34876.2|34878.7|34858.7|174
1607003760000|2020-12-03 13:56:00|34893.8|34873.8|34918.9|34898.9|34921.4|34901.4|34893.8|34873.8|54
1607003770000|2020-12-03 13:56:10|34916.3|34896.3|34906.5|34886.5|34916.3|34896.3|34904.2|34884.2|39
1607003780000|2020-12-03 13:56:20|34908.9|34888.9|34923.9|34903.9|34923.9|34903.9|34906.5|34886.5|49
1607003790000|2020-12-03 13:56:30|34924|34904|34936.5|34916.5|34941.3|34921.3|34923.9|34903.9|37
1607003800000|2020-12-03 13:56:40|34938.9|34918.9|34921.4|34901.4|34941.4|34921.4|34921.4|34901.4|23
1607003810000|2020-12-03 13:56:50|34921.5|34901.5|34931.4|34911.4|34931.4|34911.4|34921.4|34901.4|20
1607003820000|2020-12-03 13:57:00|34933.9|34913.9|34936.4|34916.4|34936.4|34916.4|34928.9|34908.9|94
1607003830000|2020-12-03 13:57:10|34938.9|34918.9|34933.9|34913.9|34943.8|34923.8|34933.9|34913.9|17
1607003840000|2020-12-03 13:57:20|34934|34914|34944|34924|34951.4|34931.4|34934|34914|33
1607003850000|2020-12-03 13:57:30|34943.9|34923.9|34926.4|34906.4|34943.9|34923.9|34926.4|34906.4|29
1607003860000|2020-12-03 13:57:40|34924|34904|34916.5|34896.5|34933.9|34913.9|34916.4|34896.4|45
1607003870000|2020-12-03 13:57:50|34918.9|34898.9|34908.9|34888.9|34918.9|34898.9|34908.9|34888.9|43
1607003880000|2020-12-03 13:58:00|34903.9|34883.9|34893.9|34873.9|34903.9|34883.9|34891.4|34871.4|49
1607003890000|2020-12-03 13:58:10|34896.4|34876.4|34913.9|34893.9|34913.9|34893.9|34896.4|34876.4|48
1607003900000|2020-12-03 13:58:20|34918.7|34898.7|34918.9|34898.9|34923.9|34903.9|34918.7|34898.7|71
1607003910000|2020-12-03 13:58:30|34913.9|34893.9|34888.8|34868.8|34913.9|34893.9|34881.4|34861.4|46
1607003920000|2020-12-03 13:58:40|34886.4|34866.4|34893.9|34873.9|34901.4|34881.4|34884.2|34864.2|34
1607003930000|2020-12-03 13:58:50|34891.4|34871.4|34878.9|34858.9|34903.9|34883.9|34878.9|34858.9|57
1607003940000|2020-12-03 13:59:00|34873.9|34853.9|34871.4|34851.4|34881.4|34861.4|34863.9|34843.9|51
1607003950000|2020-12-03 13:59:10|34873.8|34853.8|34868.9|34848.9|34873.9|34853.9|34864|34844|36
1607003960000|2020-12-03 13:59:20|34871.4|34851.4|34866.5|34846.5|34881.4|34861.4|34866.5|34846.5|41
1607003970000|2020-12-03 13:59:30|34868.9|34848.9|34863.9|34843.9|34871.4|34851.4|34861.4|34841.4|39
1607003980000|2020-12-03 13:59:40|34866.4|34846.4|34851.4|34831.4|34866.4|34846.4|34851.4|34831.4|26
1607003990000|2020-12-03 13:59:50|34848.9|34828.9|34836.4|34816.4|34848.9|34828.9|34831.4|34811.4|89
1607004000000|2020-12-03 14:00:00|34838.8|34818.8|34803.9|34783.9|34838.9|34818.9|34803.9|34783.9|80
1607004010000|2020-12-03 14:00:10|34806.3|34786.3|34818.9|34798.9|34823.8|34803.8|34803.9|34783.9|88
1607004020000|2020-12-03 14:00:20|34821.4|34801.4|34813.9|34793.9|34831.3|34811.3|34811.4|34791.4|57
1607004030000|2020-12-03 14:00:30|34808.9|34788.9|34773.9|34753.9|34813.9|34793.9|34771.5|34751.5|60
1607004040000|2020-12-03 14:00:40|34778.9|34758.9|34813.9|34793.9|34813.9|34793.9|34778.8|34758.8|70
1607004050000|2020-12-03 14:00:50|34811.4|34791.4|34813.9|34793.9|34816.4|34796.4|34808.9|34788.9|48
1607004060000|2020-12-03 14:01:00|34811.5|34791.5|34823.9|34803.9|34826.3|34806.3|34791.5|34771.5|51
1607004070000|2020-12-03 14:01:10|34826.3|34806.3|34798.9|34778.9|34826.4|34806.4|34798.9|34778.9|50
1607004080000|2020-12-03 14:01:20|34801.4|34781.4|34823.9|34803.9|34823.9|34803.9|34801.4|34781.4|57
1607004090000|2020-12-03 14:01:30|34826.4|34806.4|34848.9|34828.9|34848.9|34828.9|34826.3|34806.3|74
1607004100000|2020-12-03 14:01:40|34851.3|34831.3|34891.4|34871.4|34891.4|34871.4|34851.3|34831.3|61
1607004110000|2020-12-03 14:01:50|34896.4|34876.4|34883.9|34863.9|34896.4|34876.4|34883.9|34863.9|61
1607004120000|2020-12-03 14:02:00|34881.4|34861.4|34869|34849|34883.9|34863.9|34866.7|34846.7|57
1607004130000|2020-12-03 14:02:10|34868.9|34848.9|34833.8|34813.8|34868.9|34848.9|34831.5|34811.5|52
1607004140000|2020-12-03 14:02:20|34831.4|34811.4|34853.9|34833.9|34856.4|34836.4|34831.3|34811.3|47
1607004150000|2020-12-03 14:02:30|34856.3|34836.3|34873.9|34853.9|34873.9|34853.9|34856.3|34836.3|33
1607004160000|2020-12-03 14:02:40|34871.4|34851.4|34863.9|34843.9|34873.9|34853.9|34861.4|34841.4|45
1607004170000|2020-12-03 14:02:50|34864|34844|34866.4|34846.4|34868.9|34848.9|34861.4|34841.4|19
1607004180000|2020-12-03 14:03:00|34868.9|34848.9|34853.8|34833.8|34868.9|34848.9|34853.8|34833.8|23
1607004190000|2020-12-03 14:03:10|34853.9|34833.9|34848.9|34828.9|34853.9|34833.9|34848.9|34828.9|17
1607004200000|2020-12-03 14:03:20|34849|34829|34861.4|34841.4|34861.4|34841.4|34848.9|34828.9|33
1607004210000|2020-12-03 14:03:30|34863.9|34843.9|34863.9|34843.9|34866.5|34846.5|34863.9|34843.9|16
1607004220000|2020-12-03 14:03:40|34868.9|34848.9|34874|34854|34888.8|34868.8|34868.9|34848.9|20
1607004230000|2020-12-03 14:03:50|34871.7|34851.7|34873.9|34853.9|34876.4|34856.4|34871.4|34851.4|15
1607004240000|2020-12-03 14:04:00|34876.3|34856.3|34881.3|34861.3|34881.4|34861.4|34871.5|34851.5|34
1607004250000|2020-12-03 14:04:10|34883.7|34863.7|34893.9|34873.9|34893.9|34873.9|34883.7|34863.7|15
1607004260000|2020-12-03 14:04:20|34896.4|34876.4|34908.8|34888.8|34908.8|34888.8|34896.4|34876.4|31
1607004270000|2020-12-03 14:04:30|34903.9|34883.9|34921.4|34901.4|34921.4|34901.4|34903.9|34883.9|32
1607004280000|2020-12-03 14:04:40|34923.9|34903.9|34926.3|34906.3|34928.9|34908.9|34921.4|34901.4|40
1607004290000|2020-12-03 14:04:50|34931.3|34911.3|34926.4|34906.4|34936.4|34916.4|34926.4|34906.4|36
1607004300000|2020-12-03 14:05:00|34923.9|34903.9|34904.2|34884.2|34923.9|34903.9|34904.2|34884.2|48
1607004310000|2020-12-03 14:05:10|34904|34884|34918.9|34898.9|34918.9|34898.9|34904|34884|23
1607004320000|2020-12-03 14:05:20|34923.8|34903.8|34921.4|34901.4|34926.4|34906.4|34921.4|34901.4|29
1607004330000|2020-12-03 14:05:30|34923.9|34903.9|34933.9|34913.9|34933.9|34913.9|34923.9|34903.9|26
1607004340000|2020-12-03 14:05:40|34938.8|34918.8|34948.9|34928.9|34958.7|34938.7|34936.5|34916.5|66
1607004350000|2020-12-03 14:05:50|34944.2|34924.2|34943.9|34923.9|34951.3|34931.3|34943.9|34923.9|41
1607004360000|2020-12-03 14:06:00|34944|34924|34958.9|34938.9|34968.9|34948.9|34944|34924|74
1607004370000|2020-12-03 14:06:10|34961.4|34941.4|34958.9|34938.9|34961.4|34941.4|34953.9|34933.9|44
1607004380000|2020-12-03 14:06:20|34953.9|34933.9|34948.9|34928.9|34953.9|34933.9|34948.9|34928.9|48
1607004390000|2020-12-03 14:06:30|34949|34929|34953.9|34933.9|34953.9|34933.9|34949|34929|18
1607004400000|2020-12-03 14:06:40|34954|34934|34968.9|34948.9|34968.9|34948.9|34954|34934|43
1607004410000|2020-12-03 14:06:50|34963.9|34943.9|34968.9|34948.9|34968.9|34948.9|34961.4|34941.4|27
1607004420000|2020-12-03 14:07:00|34964|34944|34958.9|34938.9|34964|34944|34958.9|34938.9|51
1607004430000|2020-12-03 14:07:10|34963.9|34943.9|34978.7|34958.7|34978.7|34958.7|34963.9|34943.9|58
1607004440000|2020-12-03 14:07:20|34978.8|34958.8|34973.9|34953.9|34978.8|34958.8|34968.9|34948.9|20
1607004450000|2020-12-03 14:07:30|34978.8|34958.8|34978.9|34958.9|34993.9|34973.9|34978.8|34958.8|29
1607004460000|2020-12-03 14:07:40|34976.4|34956.4|34983.9|34963.9|34983.9|34963.9|34976.4|34956.4|45
1607004470000|2020-12-03 14:07:50|34986.4|34966.4|34988.9|34968.9|34991.4|34971.4|34983.9|34963.9|33
1607004480000|2020-12-03 14:08:00|34986.4|34966.4|34968.9|34948.9|34986.4|34966.4|34968.9|34948.9|94
1607004490000|2020-12-03 14:08:10|34966.4|34946.4|34978.9|34958.9|34983.9|34963.9|34966.4|34946.4|25
1607004500000|2020-12-03 14:08:20|34974.2|34954.2|34973.9|34953.9|34974.2|34954.2|34971.5|34951.5|12
1607004510000|2020-12-03 14:08:30|34976.3|34956.3|34966.4|34946.4|34978.8|34958.8|34966.4|34946.4|22
1607004520000|2020-12-03 14:08:40|34968.9|34948.9|34963.9|34943.9|34968.9|34948.9|34961.5|34941.5|26
1607004530000|2020-12-03 14:08:50|34968.7|34948.7|34983.8|34963.8|34983.8|34963.8|34968.7|34948.7|22
1607004540000|2020-12-03 14:09:00|34981.4|34961.4|34996.4|34976.4|34996.4|34976.4|34981.4|34961.4|16
1607004550000|2020-12-03 14:09:10|34993.9|34973.9|35003.7|34983.7|35008.5|34988.5|34993.9|34973.9|71
1607004560000|2020-12-03 14:09:20|35003.9|34983.9|35008.9|34988.9|35008.9|34988.9|35003.9|34983.9|21
1607004570000|2020-12-03 14:09:30|35013.8|34993.8|35013.8|34993.8|35023.9|35003.9|35013.8|34993.8|55
1607004580000|2020-12-03 14:09:40|35011.4|34991.4|35011.4|34991.4|35011.4|34991.4|35003.9|34983.9|17
1607004590000|2020-12-03 14:09:50|35006.5|34986.5|35016.4|34996.4|35016.4|34996.4|35006.3|34986.3|14
1607004600000|2020-12-03 14:10:00|35018.9|34998.9|35008.9|34988.9|35018.9|34998.9|35004|34984|27
1607004610000|2020-12-03 14:10:10|35003.9|34983.9|35003.8|34983.8|35013.8|34993.8|35001.4|34981.4|54
1607004620000|2020-12-03 14:10:20|35001.4|34981.4|35003.9|34983.9|35003.9|34983.9|34994|34974|40
1607004630000|2020-12-03 14:10:30|35008.7|34988.7|35006.3|34986.3|35008.7|34988.7|35003.9|34983.9|38
1607004640000|2020-12-03 14:10:40|35008.9|34988.9|35011.4|34991.4|35018.9|34998.9|35008.9|34988.9|39
1607004650000|2020-12-03 14:10:50|35009|34989|35003.9|34983.9|35011.4|34991.4|35003.9|34983.9|10
1607004660000|2020-12-03 14:11:00|35001.5|34981.5|34988.9|34968.9|35001.5|34981.5|34988.9|34968.9|88
1607004670000|2020-12-03 14:11:10|34989|34969|35003.9|34983.9|35003.9|34983.9|34989|34969|35
1607004680000|2020-12-03 14:11:20|35006.4|34986.4|34991.4|34971.4|35006.4|34986.4|34991.4|34971.4|15
1607004690000|2020-12-03 14:11:30|34991.3|34971.3|34988.9|34968.9|34993.9|34973.9|34988.9|34968.9|59
1607004700000|2020-12-03 14:11:40|34986.5|34966.5|34981.3|34961.3|34986.5|34966.5|34976.5|34956.5|45
1607004710000|2020-12-03 14:11:50|34978.9|34958.9|34978.9|34958.9|34978.9|34958.9|34974.2|34954.2|17
1607004720000|2020-12-03 14:12:00|34983.9|34963.9|34989|34969|34993.9|34973.9|34983.9|34963.9|51
1607004730000|2020-12-03 14:12:10|34991.3|34971.3|34983.9|34963.9|34993.9|34973.9|34983.9|34963.9|22
1607004740000|2020-12-03 14:12:20|34988.7|34968.7|34998.9|34978.9|34998.9|34978.9|34988.7|34968.7|19
1607004750000|2020-12-03 14:12:30|34999|34979|34998.9|34978.9|34999|34979|34998.9|34978.9|12
1607004760000|2020-12-03 14:12:40|||||||||2
1607004770000|2020-12-03 14:12:50|35001.4|34981.4|35008.8|34988.8|35008.8|34988.8|35001.4|34981.4|11
1607004780000|2020-12-03 14:13:00|35011.2|34991.2|35003.9|34983.9|35011.2|34991.2|35003.9|34983.9|12
1607004790000|2020-12-03 14:13:10|35006.3|34986.3|35011.2|34991.2|35013.7|34993.7|35006.3|34986.3|9
1607004800000|2020-12-03 14:13:20|35013.5|34993.5|35023.9|35003.9|35026.3|35006.3|35013.5|34993.5|38
1607004810000|2020-12-03 14:13:30|35026.3|35006.3|35013.9|34993.9|35026.4|35006.4|35013.9|34993.9|34
1607004820000|2020-12-03 14:13:40|35016.4|34996.4|35023.9|35003.9|35026.4|35006.4|35016.4|34996.4|19
1607004830000|2020-12-03 14:13:50|35026.3|35006.3|35028.9|35008.9|35028.9|35008.9|35026.3|35006.3|8
1607004840000|2020-12-03 14:14:00|35036.5|35016.5|35036.4|35016.4|35036.5|35016.5|35028.9|35008.9|39
1607004850000|2020-12-03 14:14:10|35038.9|35018.9|35036.3|35016.3|35043.8|35023.8|35036.3|35016.3|27
1607004860000|2020-12-03 14:14:20|35033.9|35013.9|35043.8|35023.8|35043.8|35023.8|35033.9|35013.9|16
1607004870000|2020-12-03 14:14:30|35043.9|35023.9|35058.7|35038.7|35058.7|35038.7|35043.9|35023.9|55
1607004880000|2020-12-03 14:14:40|35053.8|35033.8|35063.9|35043.9|35063.9|35043.9|35053.8|35033.8|34
1607004890000|2020-12-03 14:14:50|35059.2|35039.2|35058.9|35038.9|35063.8|35043.8|35058.9|35038.9|19
1607004900000|2020-12-03 14:15:00|35056.4|35036.4|35056.4|35036.4|35058.9|35038.9|35053.9|35033.9|21
1607004910000|2020-12-03 14:15:10|35056.3|35036.3|35053.9|35033.9|35058.9|35038.9|35053.9|35033.9|18
1607004920000|2020-12-03 14:15:20|35056.4|35036.4|35053.9|35033.9|35056.4|35036.4|35048.9|35028.9|55
1607004930000|2020-12-03 14:15:30|35058.8|35038.8|35036.7|35016.7|35058.9|35038.9|35036.7|35016.7|83
1607004940000|2020-12-03 14:15:40|35039|35019|35024.3|35004.3|35039|35019|35024.3|35004.3|21
1607004950000|2020-12-03 14:15:50|35026.7|35006.7|35028.9|35008.9|35028.9|35008.9|35023.9|35003.9|32
1607004960000|2020-12-03 14:16:00|35029|35009|35041.4|35021.4|35043.8|35023.8|35028.9|35008.9|48
1607004970000|2020-12-03 14:16:10|35041.5|35021.5|35031.4|35011.4|35043.9|35023.9|35026.7|35006.7|20
1607004980000|2020-12-03 14:16:20|35033.9|35013.9|35038.9|35018.9|35044|35024|35033.9|35013.9|20
1607004990000|2020-12-03 14:16:30|35036.4|35016.4|35036.4|35016.4|35036.4|35016.4|35033.9|35013.9|6
1607005000000|2020-12-03 14:16:40|35038.9|35018.9|35038.9|35018.9|35041.4|35021.4|35038.9|35018.9|9
1607005010000|2020-12-03 14:16:50|35036.4|35016.4|35031.4|35011.4|35036.4|35016.4|35031.4|35011.4|2
1607005020000|2020-12-03 14:17:00|35033.9|35013.9|35028.8|35008.8|35033.9|35013.9|35028.8|35008.8|30
1607005030000|2020-12-03 14:17:10|35028.9|35008.9|35048.8|35028.8|35048.8|35028.8|35026.4|35006.4|49
1607005040000|2020-12-03 14:17:20|35048.9|35028.9|35061.4|35041.4|35063.7|35043.7|35048.9|35028.9|45
1607005050000|2020-12-03 14:17:30|35061.3|35041.3|35048.9|35028.9|35063.9|35043.9|35046.4|35026.4|26
1607005060000|2020-12-03 14:17:40|35051.3|35031.3|35063.9|35043.9|35066.5|35046.5|35051.3|35031.3|17
1607005070000|2020-12-03 14:17:50|35063.8|35043.8|35068.9|35048.9|35068.9|35048.9|35056.4|35036.4|37
1607005080000|2020-12-03 14:18:00|35066.4|35046.4|35069|35049|35069|35049|35066.4|35046.4|12
1607005090000|2020-12-03 14:18:10|35071.5|35051.5|35073.9|35053.9|35078.8|35058.8|35071.5|35051.5|14
1607005100000|2020-12-03 14:18:20|35076.3|35056.3|35083.9|35063.9|35083.9|35063.9|35073.9|35053.9|19
1607005110000|2020-12-03 14:18:30|35086.3|35066.3|35078.9|35058.9|35088.9|35068.9|35078.9|35058.9|25
1607005120000|2020-12-03 14:18:40|35076.5|35056.5|35079|35059|35079|35059|35076.4|35056.4|14
1607005130000|2020-12-03 14:18:50|35081.5|35061.5|35083.7|35063.7|35083.9|35063.9|35081.5|35061.5|9
1607005140000|2020-12-03 14:19:00|35083.8|35063.8|35078.9|35058.9|35083.9|35063.9|35076.3|35056.3|15
1607005150000|2020-12-03 14:19:10|35081.3|35061.3|35086.4|35066.4|35086.4|35066.4|35081.3|35061.3|8
1607005160000|2020-12-03 14:19:20|35088.8|35068.8|35088.9|35068.9|35091.3|35071.3|35086.4|35066.4|20
1607005170000|2020-12-03 14:19:30|35089|35069|35093.9|35073.9|35093.9|35073.9|35089|35069|23
1607005180000|2020-12-03 14:19:40|35096.4|35076.4|35091.4|35071.4|35096.4|35076.4|35088.9|35068.9|16
1607005190000|2020-12-03 14:19:50|35093.8|35073.8|35096.3|35076.3|35096.3|35076.3|35093.8|35073.8|27
1607005200000|2020-12-03 14:20:00|35098.9|35078.9|35098.9|35078.9|35106.5|35086.5|35098.9|35078.9|32
1607005210000|2020-12-03 14:20:10|35096.4|35076.4|35093.9|35073.9|35098.9|35078.9|35093.9|35073.9|18
1607005220000|2020-12-03 14:20:20|35091.5|35071.5|35086.4|35066.4|35091.5|35071.5|35086.4|35066.4|6
1607005230000|2020-12-03 14:20:30|35084|35064|35078.9|35058.9|35084|35064|35078.9|35058.9|25
1607005240000|2020-12-03 14:20:40|35076.4|35056.4|35083.8|35063.8|35083.9|35063.9|35076.4|35056.4|27
1607005250000|2020-12-03 14:20:50|35083.9|35063.9|35083.8|35063.8|35083.9|35063.9|35083.8|35063.8|13
1607005260000|2020-12-03 14:21:00|35083.9|35063.9|35078.9|35058.9|35088.9|35068.9|35078.9|35058.9|53
1607005270000|2020-12-03 14:21:10|35076.5|35056.5|35076.5|35056.5|35076.5|35056.5|35076.5|35056.5|48
1607005280000|2020-12-03 14:21:20|35071.4|35051.4|35056.7|35036.7|35071.4|35051.4|35056.7|35036.7|61
1607005290000|2020-12-03 14:21:30|35054.2|35034.2|35053.9|35033.9|35058.9|35038.9|35053.9|35033.9|18
1607005300000|2020-12-03 14:21:40|35053.8|35033.8|35051.3|35031.3|35053.8|35033.8|35046.4|35026.4|31
1607005310000|2020-12-03 14:21:50|35049|35029|35051.4|35031.4|35053.7|35033.7|35048.9|35028.9|18
1607005320000|2020-12-03 14:22:00|35053.9|35033.9|35063.9|35043.9|35063.9|35043.9|35053.9|35033.9|30
1607005330000|2020-12-03 14:22:10|35066.4|35046.4|35071.4|35051.4|35071.4|35051.4|35063.9|35043.9|19
1607005340000|2020-12-03 14:22:20|35073.9|35053.9|35071.4|35051.4|35078.8|35058.8|35066.5|35046.5|23
1607005350000|2020-12-03 14:22:30|||||||||17
1607005360000|2020-12-03 14:22:40|35073.8|35053.8|35063.9|35043.9|35073.8|35053.8|35063.9|35043.9|19
1607005370000|2020-12-03 14:22:50|35061.5|35041.5|35066.4|35046.4|35066.4|35046.4|35061.5|35041.5|12
1607005380000|2020-12-03 14:23:00|35071.4|35051.4|35076.4|35056.4|35076.4|35056.4|35071.4|35051.4|15
1607005390000|2020-12-03 14:23:10|35078.9|35058.9|35078.8|35058.8|35081.4|35061.4|35078.8|35058.8|10
1607005400000|2020-12-03 14:23:20|35078.9|35058.9|35083.9|35063.9|35083.9|35063.9|35078.9|35058.9|11
1607005410000|2020-12-03 14:23:30|35081.5|35061.5|35071.4|35051.4|35081.5|35061.5|35071.4|35051.4|17
1607005420000|2020-12-03 14:23:40|35068.9|35048.9|35066.4|35046.4|35068.9|35048.9|35066.4|35046.4|8
1607005430000|2020-12-03 14:23:50|35064|35044|35063.9|35043.9|35068.8|35048.8|35063.9|35043.9|17
1607005440000|2020-12-03 14:24:00|35066.4|35046.4|35068.9|35048.9|35071.4|35051.4|35066.4|35046.4|27
1607005450000|2020-12-03 14:24:10|35073.9|35053.9|35068.9|35048.9|35073.9|35053.9|35068.9|35048.9|25
1607005460000|2020-12-03 14:24:20|||||||||1
1607005470000|2020-12-03 14:24:30|||||||||18
1607005480000|2020-12-03 14:24:40|||||||||5
1607005490000|2020-12-03 14:24:50|||||||||4
1607005500000|2020-12-03 14:25:00|35066.4|35046.4|35068.9|35048.9|35069|35049|35066.4|35046.4|19
1607005510000|2020-12-03 14:25:10|35066.3|35046.3|35063.9|35043.9|35066.4|35046.4|35063.9|35043.9|26
1607005520000|2020-12-03 14:25:20|35066.4|35046.4|35063.8|35043.8|35066.4|35046.4|35058.9|35038.9|22
1607005530000|2020-12-03 14:25:30|35063.9|35043.9|35058.9|35038.9|35063.9|35043.9|35058.9|35038.9|16
1607005540000|2020-12-03 14:25:40|35056.4|35036.4|35053.8|35033.8|35058.9|35038.9|35053.8|35033.8|11
1607005550000|2020-12-03 14:25:50|35051.4|35031.4|35053.9|35033.9|35053.9|35033.9|35049|35029|16
1607005560000|2020-12-03 14:26:00|35054|35034|35061.5|35041.5|35063.9|35043.9|35054|35034|29
1607005570000|2020-12-03 14:26:10|35063.9|35043.9|35058.9|35038.9|35063.9|35043.9|35058.9|35038.9|11
1607005580000|2020-12-03 14:26:20|35061.5|35041.5|35058.8|35038.8|35061.5|35041.5|35058.8|35038.8|11
1607005590000|2020-12-03 14:26:30|35058.9|35038.9|35048.9|35028.9|35058.9|35038.9|35048.9|35028.9|8
1607005600000|2020-12-03 14:26:40|35049|35029|35048.9|35028.9|35051.4|35031.4|35048.9|35028.9|4
1607005610000|2020-12-03 14:26:50|35051.4|35031.4|35044|35024|35051.4|35031.4|35044|35024|23
1607005620000|2020-12-03 14:27:00|35043.9|35023.9|35054|35034|35054|35034|35041.4|35021.4|30
1607005630000|2020-12-03 14:27:10|35053.9|35033.9|35058.9|35038.9|35061.3|35041.3|35053.9|35033.9|8
1607005640000|2020-12-03 14:27:20|35058.8|35038.8|35053.9|35033.9|35058.8|35038.8|35053.9|35033.9|7
1607005650000|2020-12-03 14:27:30|35056.4|35036.4|35058.9|35038.9|35058.9|35038.9|35053.9|35033.9|7
1607005660000|2020-12-03 14:27:40|35056.4|35036.4|35053.9|35033.9|35056.4|35036.4|35053.9|35033.9|15
1607005670000|2020-12-03 14:27:50|35056.4|35036.4|35058.9|35038.9|35058.9|35038.9|35053.9|35033.9|11
1607005680000|2020-12-03 14:28:00|35058.8|35038.8|35053.9|35033.9|35058.8|35038.8|35053.9|35033.9|29
1607005690000|2020-12-03 14:28:10|35058.7|35038.7|35053.9|35033.9|35058.9|35038.9|35053.9|35033.9|33
1607005700000|2020-12-03 14:28:20|35056.3|35036.3|35058.9|35038.9|35058.9|35038.9|35054.2|35034.2|8
1607005710000|2020-12-03 14:28:30|35061.3|35041.3|35063.8|35043.8|35063.8|35043.8|35058.9|35038.9|2
1607005720000|2020-12-03 14:28:40|35063.7|35043.7|35058.9|35038.9|35063.7|35043.7|35058.9|35038.9|14
1607005730000|2020-12-03 14:28:50|35058.8|35038.8|35058.9|35038.9|35058.9|35038.9|35058.8|35038.8|6
1607005740000|2020-12-03 14:29:00|35061.3|35041.3|35058.8|35038.8|35061.3|35041.3|35058.8|35038.8|5
1607005750000|2020-12-03 14:29:10|35058.9|35038.9|35058.9|35038.9|35058.9|35038.9|35058.9|35038.9|4
1607005770000|2020-12-03 14:29:30|35053.9|35033.9|35053.8|35033.8|35053.9|35033.9|35053.8|35033.8|19
1607005780000|2020-12-03 14:29:40|35051.4|35031.4|35048.9|35028.9|35053.8|35033.8|35048.9|35028.9|7
1607005790000|2020-12-03 14:29:50|35051.3|35031.3|35048.9|35028.9|35051.4|35031.4|35048.9|35028.9|26
1607005800000|2020-12-03 14:30:00|35046.5|35026.5|35043.8|35023.8|35048.7|35028.7|35039|35019|28
1607005810000|2020-12-03 14:30:10|35041.4|35021.4|35036.4|35016.4|35041.4|35021.4|35036.4|35016.4|11
1607005820000|2020-12-03 14:30:20|35034|35014|35023.9|35003.9|35036.4|35016.4|35021.5|35001.5|21
1607005830000|2020-12-03 14:30:30|35021.4|35001.4|35006.4|34986.4|35021.4|35001.4|35003.9|34983.9|47
1607005840000|2020-12-03 14:30:40|35008.8|34988.8|35008.9|34988.9|35011.3|34991.3|34999|34979|37
1607005850000|2020-12-03 14:30:50|35011.4|34991.4|35003.9|34983.9|35011.4|34991.4|35003.9|34983.9|6
1607005860000|2020-12-03 14:31:00|35006.4|34986.4|35006.4|34986.4|35011.3|34991.3|35003.9|34983.9|18
1607005870000|2020-12-03 14:31:10|35004|34984|35013.9|34993.9|35013.9|34993.9|35003.9|34983.9|12
1607005880000|2020-12-03 14:31:20|35011.3|34991.3|35021.3|35001.3|35021.3|35001.3|35008.9|34988.9|19
1607005890000|2020-12-03 14:31:30|35021.4|35001.4|35016.4|34996.4|35023.9|35003.9|35016.4|34996.4|25
1607005900000|2020-12-03 14:31:40|35013.9|34993.9|35008.9|34988.9|35016.3|34996.3|35008.9|34988.9|30
1607005910000|2020-12-03 14:31:50|35011.4|34991.4|35013.9|34993.9|35013.9|34993.9|35008.9|34988.9|5
1607005920000|2020-12-03 14:32:00|35016.3|34996.3|35013.9|34993.9|35021.3|35001.3|35011.4|34991.4|24
1607005930000|2020-12-03 14:32:10|35011.5|34991.5|35008.9|34988.9|35013.9|34993.9|35008.9|34988.9|1
1607005940000|2020-12-03 14:32:20|35006.4|34986.4|35008.9|34988.9|35008.9|34988.9|35003.9|34983.9|19
1607005950000|2020-12-03 14:32:30|35008.8|34988.8|35003.9|34983.9|35008.9|34988.9|35003.9|34983.9|13
1607005960000|2020-12-03 14:32:40|35001.4|34981.4|34998.9|34978.9|35001.4|34981.4|34993.9|34973.9|21
1607005970000|2020-12-03 14:32:50|34998.7|34978.7|34998.9|34978.9|34998.9|34978.9|34996.3|34976.3|9
1607005980000|2020-12-03 14:33:00|35001.3|34981.3|34996.5|34976.5|35008.8|34988.8|34996.5|34976.5|26
1607005990000|2020-12-03 14:33:10|34994|34974|34994|34974|34994|34974|34994|34974|7
1607006000000|2020-12-03 14:33:20|34993.9|34973.9|34988.9|34968.9|34993.9|34973.9|34988.9|34968.9|26
1607006010000|2020-12-03 14:33:30|34984|34964|34976.4|34956.4|34984|34964|34976.4|34956.4|19
1607006020000|2020-12-03 14:33:40|34974|34954|34966.4|34946.4|34974|34954|34966.4|34946.4|13
1607006030000|2020-12-03 14:33:50|34968.9|34948.9|34958.9|34938.9|34968.9|34948.9|34956.4|34936.4|36
1607006040000|2020-12-03 14:34:00|34956.4|34936.4|34948.9|34928.9|34956.4|34936.4|34948.9|34928.9|34
1607006050000|2020-12-03 14:34:10|34953.9|34933.9|34948.9|34928.9|34953.9|34933.9|34948.9|34928.9|9
1607006060000|2020-12-03 14:34:20|34949|34929|34956.4|34936.4|34956.4|34936.4|34949|34929|20
1607006070000|2020-12-03 14:34:30|34958.8|34938.8|34968.9|34948.9|34971.4|34951.4|34958.8|34938.8|17
1607006080000|2020-12-03 14:34:40|34966.4|34946.4|34971.4|34951.4|34971.4|34951.4|34966.4|34946.4|13
1607006090000|2020-12-03 14:34:50|34968.9|34948.9|34958.9|34938.9|34968.9|34948.9|34954.2|34934.2|22
1607006100000|2020-12-03 14:35:00|34961.3|34941.3|34958.8|34938.8|34961.3|34941.3|34958.8|34938.8|25
1607006110000|2020-12-03 14:35:10|34956.3|34936.3|34953.9|34933.9|34956.4|34936.4|34953.9|34933.9|10
1607006120000|2020-12-03 14:35:20|34956.3|34936.3|34953.9|34933.9|34958.9|34938.9|34953.9|34933.9|24
1607006130000|2020-12-03 14:35:30|34951.4|34931.4|34948.9|34928.9|34953.9|34933.9|34948.9|34928.9|31
1607006140000|2020-12-03 14:35:40|34949|34929|34936.7|34916.7|34949|34929|34936.5|34916.5|19
1607006150000|2020-12-03 14:35:50|34934.2|34914.2|34933.9|34913.9|34936.4|34916.4|34931.4|34911.4|22
1607006160000|2020-12-03 14:36:00|34938.9|34918.9|34948.8|34928.8|34951.3|34931.3|34938.9|34918.9|30
1607006170000|2020-12-03 14:36:10|34948.7|34928.7|34943.9|34923.9|34948.7|34928.7|34938.9|34918.9|22
1607006180000|2020-12-03 14:36:20|34941.5|34921.5|34929|34909|34943.9|34923.9|34929|34909|18
1607006190000|2020-12-03 14:36:30|34928.9|34908.9|34926.5|34906.5|34931.3|34911.3|34919|34899|62
1607006200000|2020-12-03 14:36:40|34924.2|34904.2|34914|34894|34924.2|34904.2|34913.9|34893.9|49
1607006210000|2020-12-03 14:36:50|34913.9|34893.9|34913.9|34893.9|34918.9|34898.9|34913.9|34893.9|19
1607006220000|2020-12-03 14:37:00|34909|34889|34913.9|34893.9|34913.9|34893.9|34908.9|34888.9|26
1607006230000|2020-12-03 14:37:10|34916.3|34896.3|34923.9|34903.9|34923.9|34903.9|34916.3|34896.3|16
1607006240000|2020-12-03 14:37:20|34928.9|34908.9|34938.9|34918.9|34938.9|34918.9|34928.9|34908.9|19
1607006250000|2020-12-03 14:37:30|34941.3|34921.3|34953.9|34933.9|34953.9|34933.9|34941.3|34921.3|74
1607006260000|2020-12-03 14:37:40|34951.5|34931.5|34951.4|34931.4|34953.9|34933.9|34951.3|34931.3|11
1607006270000|2020-12-03 14:37:50|34953.9|34933.9|34958.9|34938.9|34958.9|34938.9|34948.9|34928.9|6
1607006280000|2020-12-03 14:38:00|34961.3|34941.3|34943.9|34923.9|34961.3|34941.3|34941.4|34921.4|20
1607006290000|2020-12-03 14:38:10|34948.9|34928.9|34956.4|34936.4|34956.4|34936.4|34948.9|34928.9|12
1607006300000|2020-12-03 14:38:20|34953.9|34933.9|34946.4|34926.4|34953.9|34933.9|34946.4|34926.4|6
1607006310000|2020-12-03 14:38:30|34943.9|34923.9|34943.9|34923.9|34948.7|34928.7|34943.9|34923.9|17
1607006320000|2020-12-03 14:38:40|34946.4|34926.4|34941.4|34921.4|34948.7|34928.7|34941.4|34921.4|12
1607006330000|2020-12-03 14:38:50|34943.9|34923.9|34951.4|34931.4|34951.4|34931.4|34943.9|34923.9|13
1607006340000|2020-12-03 14:39:00|34953.8|34933.8|34948.9|34928.9|34956.3|34936.3|34948.9|34928.9|8
1607006350000|2020-12-03 14:39:10|34946.5|34926.5|34941.5|34921.5|34946.5|34926.5|34941.5|34921.5|13
1607006360000|2020-12-03 14:39:20|34941.4|34921.4|34938.9|34918.9|34943.9|34923.9|34938.9|34918.9|2
1607006370000|2020-12-03 14:39:30|34939|34919|34943.9|34923.9|34943.9|34923.9|34938.9|34918.9|7
1607006380000|2020-12-03 14:39:40|34946.5|34926.5|34948.9|34928.9|34949|34929|34946.5|34926.5|8
1607006390000|2020-12-03 14:39:50|34948.8|34928.8|34948.9|34928.9|34948.9|34928.9|34946.4|34926.4|3
1607006400000|2020-12-03 14:40:00|34943.9|34923.9|34948.9|34928.9|34951.4|34931.4|34943.9|34923.9|16
1607006410000|2020-12-03 14:40:10|34953.7|34933.7|34943.9|34923.9|34953.7|34933.7|34943.9|34923.9|16
1607006420000|2020-12-03 14:40:20|34946.4|34926.4|34943.9|34923.9|34948.8|34928.8|34943.9|34923.9|17
1607006430000|2020-12-03 14:40:30|34941.3|34921.3|34943.9|34923.9|34946.4|34926.4|34941.3|34921.3|11
1607006440000|2020-12-03 14:40:40|34946.3|34926.3|34941.4|34921.4|34946.4|34926.4|34938.9|34918.9|12
1607006450000|2020-12-03 14:40:50|34943.9|34923.9|34943.9|34923.9|34943.9|34923.9|34938.9|34918.9|24
1607006460000|2020-12-03 14:41:00|34946.4|34926.4|34946.4|34926.4|34946.4|34926.4|34944|34924|15
1607006470000|2020-12-03 14:41:10|34948.9|34928.9|34948.9|34928.9|34951.4|34931.4|34948.9|34928.9|3
1607006480000|2020-12-03 14:41:20|34951.4|34931.4|34968.8|34948.8|34968.8|34948.8|34951.4|34931.4|20
1607006490000|2020-12-03 14:41:30|34966.4|34946.4|34978.9|34958.9|34978.9|34958.9|34966.3|34946.3|47
1607006500000|2020-12-03 14:41:40|34981.5|34961.5|34988.9|34968.9|34988.9|34968.9|34981.5|34961.5|34
1607006510000|2020-12-03 14:41:50|34986.3|34966.3|34983.9|34963.9|34988.9|34968.9|34983.9|34963.9|19
1607006520000|2020-12-03 14:42:00|34986.3|34966.3|34991.4|34971.4|34991.4|34971.4|34983.9|34963.9|19
1607006530000|2020-12-03 14:42:10|34988.9|34968.9|34993.9|34973.9|34993.9|34973.9|34988.9|34968.9|14
1607006540000|2020-12-03 14:42:20|34996.4|34976.4|35003.9|34983.9|35003.9|34983.9|34996.4|34976.4|20
1607006550000|2020-12-03 14:42:30|35004|34984|35003.9|34983.9|35008.9|34988.9|35003.9|34983.9|23
1607006560000|2020-12-03 14:42:40|35001.5|34981.5|35003.9|34983.9|35003.9|34983.9|35001.4|34981.4|11
1607006570000|2020-12-03 14:42:50|35001.4|34981.4|35006.4|34986.4|35006.4|34986.4|35001.4|34981.4|6
1607006580000|2020-12-03 14:43:00|35004|34984|35013.9|34993.9|35016.3|34996.3|35003.9|34983.9|6
1607006590000|2020-12-03 14:43:10|35011.5|34991.5|35004|34984|35011.5|34991.5|35004|34984|20
1607006600000|2020-12-03 14:43:20|35003.9|34983.9|34998.9|34978.9|35003.9|34983.9|34998.9|34978.9|7
1607006610000|2020-12-03 14:43:30|34996.4|34976.4|34993.9|34973.9|34996.4|34976.4|34993.9|34973.9|7
1607006620000|2020-12-03 14:43:40|34993.8|34973.8|34983.9|34963.9|34993.8|34973.8|34983.9|34963.9|18
1607006630000|2020-12-03 14:43:50|34984|34964|34986.3|34966.3|34986.3|34966.3|34981.4|34961.4|15
1607006640000|2020-12-03 14:44:00|34983.9|34963.9|34983.9|34963.9|34988.9|34968.9|34983.9|34963.9|27
1607006650000|2020-12-03 14:44:10|34981.5|34961.5|34978.9|34958.9|34983.9|34963.9|34978.9|34958.9|3
1607006660000|2020-12-03 14:44:20|34983.9|34963.9|34986.4|34966.4|34986.4|34966.4|34983.9|34963.9|7
1607006670000|2020-12-03 14:44:30|34988.9|34968.9|34998.9|34978.9|34998.9|34978.9|34988.9|34968.9|20
1607006680000|2020-12-03 14:44:40|35001.3|34981.3|34996.4|34976.4|35001.4|34981.4|34996.4|34976.4|6
1607006690000|2020-12-03 14:44:50|34993.9|34973.9|34991.4|34971.4|34996.4|34976.4|34991.4|34971.4|1
1607006700000|2020-12-03 14:45:00|34988.9|34968.9|34978.9|34958.9|34988.9|34968.9|34978.9|34958.9|13
1607006710000|2020-12-03 14:45:10|34976.4|34956.4|34973.9|34953.9|34976.4|34956.4|34971.4|34951.4|10
1607006720000|2020-12-03 14:45:20|34971.4|34951.4|34959|34939|34973.9|34953.9|34959|34939|16
1607006730000|2020-12-03 14:45:30|34956.5|34936.5|34946.4|34926.4|34958.9|34938.9|34946.4|34926.4|15
1607006740000|2020-12-03 14:45:40|34943.9|34923.9|34944|34924|34948.9|34928.9|34941.5|34921.5|28
1607006750000|2020-12-03 14:45:50|34943.9|34923.9|34943.9|34923.9|34943.9|34923.9|34941.3|34921.3|8
1607006760000|2020-12-03 14:46:00|34939.2|34919.2|34938.9|34918.9|34943.9|34923.9|34938.9|34918.9|15
1607006770000|2020-12-03 14:46:10|34939|34919|34938.9|34918.9|34943.9|34923.9|34938.9|34918.9|6
1607006780000|2020-12-03 14:46:20|34933.8|34913.8|34931.4|34911.4|34933.9|34913.9|34929|34909|20
1607006790000|2020-12-03 14:46:30|34933.9|34913.9|34928.9|34908.9|34933.9|34913.9|34928.9|34908.9|9
1607006800000|2020-12-03 14:46:40|34931.4|34911.4|34931.5|34911.5|34931.5|34911.5|34928.9|34908.9|22
1607006810000|2020-12-03 14:46:50|34928.9|34908.9|34931.3|34911.3|34931.3|34911.3|34928.9|34908.9|7
1607006820000|2020-12-03 14:47:00|34931.4|34911.4|34953.9|34933.9|34953.9|34933.9|34931.4|34911.4|16
1607006830000|2020-12-03 14:47:10|34956.3|34936.3|34956.4|34936.4|34956.4|34936.4|34953.9|34933.9|11
1607006840000|2020-12-03 14:47:20|34958.9|34938.9|34953.9|34933.9|34958.9|34938.9|34953.9|34933.9|4
1607006850000|2020-12-03 14:47:30|34958.9|34938.9|34958.9|34938.9|34958.9|34938.9|34956.4|34936.4|4
1607006860000|2020-12-03 14:47:40|34956.4|34936.4|34968.9|34948.9|34968.9|34948.9|34956.4|34936.4|9
1607006870000|2020-12-03 14:47:50|34969|34949|34973.9|34953.9|34973.9|34953.9|34968.9|34948.9|12
1607006880000|2020-12-03 14:48:00|34976.3|34956.3|34973.9|34953.9|34978.8|34958.8|34973.9|34953.9|15
1607006890000|2020-12-03 14:48:10|34971.5|34951.5|34978.9|34958.9|34979.2|34959.2|34971.4|34951.4|5
1607006900000|2020-12-03 14:48:20|34973.9|34953.9|34963.9|34943.9|34973.9|34953.9|34963.9|34943.9|8
1607006910000|2020-12-03 14:48:30|34961.5|34941.5|34949|34929|34961.5|34941.5|34949|34929|3
1607006920000|2020-12-03 14:48:40|34946.4|34926.4|34944|34924|34946.4|34926.4|34944|34924|8
1607006930000|2020-12-03 14:48:50|34939|34919|34943.9|34923.9|34943.9|34923.9|34938.9|34918.9|14
1607006940000|2020-12-03 14:49:00|34941.4|34921.4|34946.3|34926.3|34946.3|34926.3|34941.4|34921.4|7
1607006950000|2020-12-03 14:49:10|34948.8|34928.8|34956.4|34936.4|34958.9|34938.9|34948.8|34928.8|15
1607006960000|2020-12-03 14:49:20|34953.9|34933.9|34951.4|34931.4|34953.9|34933.9|34951.4|34931.4|2
1607006970000|2020-12-03 14:49:30|34949|34929|34946.4|34926.4|34953.9|34933.9|34943.9|34923.9|21
1607006980000|2020-12-03 14:49:40|34948.8|34928.8|34948.9|34928.9|34953.9|34933.9|34948.8|34928.8|13
1607006990000|2020-12-03 14:49:50|34951.4|34931.4|34943.9|34923.9|34956.4|34936.4|34943.9|34923.9|38
1607007000000|2020-12-03 14:50:00|34943.8|34923.8|34931.4|34911.4|34943.8|34923.8|34931.4|34911.4|20
1607007010000|2020-12-03 14:50:10|34931.3|34911.3|34931.4|34911.4|34933.9|34913.9|34926.5|34906.5|13
1607007020000|2020-12-03 14:50:20|34933.8|34913.8|34943.9|34923.9|34943.9|34923.9|34931.4|34911.4|17
1607007030000|2020-12-03 14:50:30|34946.3|34926.3|34941.4|34921.4|34946.4|34926.4|34941.4|34921.4|11
1607007040000|2020-12-03 14:50:40|34943.8|34923.8|34943.9|34923.9|34943.9|34923.9|34943.8|34923.8|5
1607007050000|2020-12-03 14:50:50|34946.4|34926.4|34958.9|34938.9|34958.9|34938.9|34946.4|34926.4|8
1607007060000|2020-12-03 14:51:00|34954|34934|34953.9|34933.9|34954|34934|34953.7|34933.7|5
1607007070000|2020-12-03 14:51:10|34951.4|34931.4|34953.8|34933.8|34953.8|34933.8|34951.3|34931.3|3
1607007080000|2020-12-03 14:51:20|34951.4|34931.4|34946.4|34926.4|34953.9|34933.9|34946.4|34926.4|10
1607007090000|2020-12-03 14:51:30|34944|34924|34941.4|34921.4|34944|34924|34941.4|34921.4|0
1607007100000|2020-12-03 14:51:40|34943.8|34923.8|34946.4|34926.4|34946.4|34926.4|34943.8|34923.8|1
1607007110000|2020-12-03 14:51:50|34948.9|34928.9|34943.9|34923.9|34948.9|34928.9|34943.9|34923.9|3
1607007120000|2020-12-03 14:52:00|34941.5|34921.5|34943.9|34923.9|34943.9|34923.9|34941.5|34921.5|5
1607007130000|2020-12-03 14:52:10|34939|34919|34941.4|34921.4|34941.4|34921.4|34938.9|34918.9|17
1607007140000|2020-12-03 14:52:20|34939|34919|34941.4|34921.4|34941.4|34921.4|34939|34919|14
1607007150000|2020-12-03 14:52:30|34943.8|34923.8|34938.9|34918.9|34943.9|34923.9|34938.9|34918.9|7
1607007160000|2020-12-03 14:52:40|34941.3|34921.3|34943.9|34923.9|34946.4|34926.4|34938.9|34918.9|9
1607007170000|2020-12-03 14:52:50|34946.3|34926.3|34958.5|34938.5|34958.5|34938.5|34946.3|34926.3|24
1607007180000|2020-12-03 14:53:00|34958.8|34938.8|34963.7|34943.7|34963.7|34943.7|34958.7|34938.7|18
1607007190000|2020-12-03 14:53:10|34961.3|34941.3|34966.2|34946.2|34966.2|34946.2|34961.2|34941.2|2
1607007200000|2020-12-03 14:53:20|34963.8|34943.8|34968.5|34948.5|34968.5|34948.5|34963.7|34943.7|6
1607007210000|2020-12-03 14:53:30|34963.8|34943.8|34968.7|34948.7|34968.7|34948.7|34963.7|34943.7|8
1607007220000|2020-12-03 14:53:40|34968.8|34948.8|34978.5|34958.5|34978.5|34958.5|34968.7|34948.7|10
1607007230000|2020-12-03 14:53:50|34978.7|34958.7|34983.7|34963.7|34988.5|34968.5|34978.7|34958.7|10
1607007240000|2020-12-03 14:54:00|34981.2|34961.2|34981.2|34961.2|34983.7|34963.7|34978.7|34958.7|13
1607007250000|2020-12-03 14:54:10|34978.7|34958.7|34968.8|34948.8|34978.7|34958.7|34968.8|34948.8|8
1607007260000|2020-12-03 14:54:20|34971.2|34951.2|34968.7|34948.7|34971.2|34951.2|34968.7|34948.7|13
1607007270000|2020-12-03 14:54:30|34971|34951|34968.7|34948.7|34973.7|34953.7|34968.7|34948.7|7
1607007280000|2020-12-03 14:54:40|34973.7|34953.7|34981|34961|34981|34961|34973.7|34953.7|6
1607007290000|2020-12-03 14:54:50|34983.4|34963.4|34983.4|34963.4|34983.4|34963.4|34983.4|34963.4|6
1607007300000|2020-12-03 14:55:00|34978.7|34958.7|34968.8|34948.8|34978.7|34958.7|34966.3|34946.3|7
1607007310000|2020-12-03 14:55:10|34964|34944|34961.3|34941.3|34966.4|34946.4|34961.3|34941.3|3
1607007320000|2020-12-03 14:55:20|34961.2|34941.2|34963.7|34943.7|34963.7|34943.7|34961.2|34941.2|0
1607007330000|2020-12-03 14:55:30|34961.2|34941.2|34951.4|34931.4|34963.7|34943.7|34951.4|34931.4|11
1607007340000|2020-12-03 14:55:40|34948.9|34928.9|34948.7|34928.7|34953.8|34933.8|34946.3|34926.3|8
1607007350000|2020-12-03 14:55:50|34948.8|34928.8|34946.3|34926.3|34951.2|34931.2|34946.3|34926.3|12
1607007360000|2020-12-03 14:56:00|34948.7|34928.7|34943.7|34923.7|34948.7|34928.7|34943.7|34923.7|9
1607007370000|2020-12-03 14:56:10|34941.2|34921.2|34938.7|34918.7|34943.7|34923.7|34936.2|34916.2|23
1607007380000|2020-12-03 14:56:20|34933.7|34913.7|34936.2|34916.2|34938.7|34918.7|34933.7|34913.7|6
1607007390000|2020-12-03 14:56:30|34933.7|34913.7|34931.2|34911.2|34933.8|34913.8|34931.2|34911.2|5
1607007400000|2020-12-03 14:56:40|34931.3|34911.3|34923.7|34903.7|34931.3|34911.3|34923.7|34903.7|26
1607007410000|2020-12-03 14:56:50|34928.7|34908.7|34931.3|34911.3|34931.3|34911.3|34928.7|34908.7|6
1607007420000|2020-12-03 14:57:00|34933.8|34913.8|34936.3|34916.3|34936.3|34916.3|34933.8|34913.8|6
1607007430000|2020-12-03 14:57:10|34936.2|34916.2|34928.7|34908.7|34936.2|34916.2|34928.7|34908.7|9
1607007440000|2020-12-03 14:57:20|34926.2|34906.2|34923.7|34903.7|34928.7|34908.7|34923.7|34903.7|10
1607007450000|2020-12-03 14:57:30|34923.5|34903.5|34923.7|34903.7|34923.7|34903.7|34923.5|34903.5|6
1607007460000|2020-12-03 14:57:40|34923.8|34903.8|34923.8|34903.8|34926.4|34906.4|34923.8|34903.8|16
1607007470000|2020-12-03 14:57:50|34926.2|34906.2|34926.4|34906.4|34928.8|34908.8|34923.8|34903.8|8
1607007480000|2020-12-03 14:58:00|34924|34904|34928.8|34908.8|34928.8|34908.8|34924|34904|7
1607007490000|2020-12-03 14:58:10|34926.4|34906.4|34923.9|34903.9|34928.8|34908.8|34923.9|34903.9|3
1607007500000|2020-12-03 14:58:20|34921.5|34901.5|34923.8|34903.8|34923.9|34903.9|34921.5|34901.5|2
1607007510000|2020-12-03 14:58:30|34921.4|34901.4|34918.9|34898.9|34921.4|34901.4|34916.5|34896.5|12
1607007520000|2020-12-03 14:58:40|34916.5|34896.5|34913.9|34893.9|34916.5|34896.5|34913.8|34893.8|3
1607007530000|2020-12-03 14:58:50|34913.8|34893.8|34906.5|34886.5|34913.9|34893.9|34906.5|34886.5|13
1607007540000|2020-12-03 14:59:00|34904|34884|34903.8|34883.8|34904|34884|34894.2|34874.2|48
1607007550000|2020-12-03 14:59:10|34903.9|34883.9|34911.4|34891.4|34911.4|34891.4|34903.9|34883.9|18
1607007560000|2020-12-03 14:59:20|34913.8|34893.8|34923.8|34903.8|34923.8|34903.8|34913.8|34893.8|6
1607007570000|2020-12-03 14:59:30|34926.2|34906.2|34928.8|34908.8|34931.2|34911.2|34926.2|34906.2|11
1607007580000|2020-12-03 14:59:40|34931.2|34911.2|34931.3|34911.3|34933.8|34913.8|34931.2|34911.2|7
1607007590000|2020-12-03 14:59:50|34933.7|34913.7|34938.7|34918.7|34938.7|34918.7|34933.7|34913.7|3
1607007600000|2020-12-03 15:00:00|34936.2|34916.2|34938.8|34918.8|34938.8|34918.8|34933.8|34913.8|22
1607007610000|2020-12-03 15:00:10|34941.2|34921.2|34946.3|34926.3|34946.3|34926.3|34938.8|34918.8|17
1607007620000|2020-12-03 15:00:20|34948.7|34928.7|34961.3|34941.3|34963.8|34943.8|34948.7|34928.7|9
1607007630000|2020-12-03 15:00:30|34958.8|34938.8|34953.8|34933.8|34958.8|34938.8|34948.9|34928.9|5
1607007640000|2020-12-03 15:00:40|34951.3|34931.3|34958.8|34938.8|34958.8|34938.8|34951.3|34931.3|12
1607007650000|2020-12-03 15:00:50|34956.3|34936.3|34971.2|34951.2|34971.2|34951.2|34956.3|34936.3|11
1607007660000|2020-12-03 15:01:00|34971.3|34951.3|34973.8|34953.8|34973.8|34953.8|34971.3|34951.3|4
1607007670000|2020-12-03 15:01:10|34976.2|34956.2|34983.8|34963.8|34983.8|34963.8|34976.2|34956.2|7
1607007680000|2020-12-03 15:01:20|34988.8|34968.8|34988.8|34968.8|34988.8|34968.8|34983.8|34963.8|30
1607007690000|2020-12-03 15:01:30|34986.3|34966.3|34988.8|34968.8|34988.8|34968.8|34983.8|34963.8|10
1607007700000|2020-12-03 15:01:40|34986.3|34966.3|34988.8|34968.8|34991.2|34971.2|34986.3|34966.3|3
1607007710000|2020-12-03 15:01:50|34991.2|34971.2|35003.8|34983.8|35003.8|34983.8|34991.2|34971.2|17
1607007720000|2020-12-03 15:02:00|35003.7|34983.7|34998.8|34978.8|35003.8|34983.8|34998.8|34978.8|21
1607007730000|2020-12-03 15:02:10|34993.8|34973.8|34991.4|34971.4|34993.8|34973.8|34991.4|34971.4|3
1607007740000|2020-12-03 15:02:20|34988.9|34968.9|34988.8|34968.8|34993.7|34973.7|34988.8|34968.8|41
1607007750000|2020-12-03 15:02:30|34986.4|34966.4|34983.8|34963.8|34986.4|34966.4|34978.9|34958.9|27
1607007760000|2020-12-03 15:02:40|34986.2|34966.2|34978.9|34958.9|34986.2|34966.2|34978.9|34958.9|5
1607007770000|2020-12-03 15:02:50|34976.5|34956.5|34966.3|34946.3|34976.5|34956.5|34963.8|34943.8|26
1607007780000|2020-12-03 15:03:00|34968.8|34948.8|34978.8|34958.8|34978.8|34958.8|34968.8|34948.8|27
1607007790000|2020-12-03 15:03:10|34976.3|34956.3|34978.8|34958.8|34983.8|34963.8|34976.3|34956.3|37
1607007800000|2020-12-03 15:03:20|34976.4|34956.4|34993.8|34973.8|34993.8|34973.8|34976.3|34956.3|17
1607007810000|2020-12-03 15:03:30|34996.2|34976.2|34988.8|34968.8|34998.8|34978.8|34988.8|34968.8|11
1607007820000|2020-12-03 15:03:40|34993.8|34973.8|34993.8|34973.8|34993.8|34973.8|34993.8|34973.8|8
1607007830000|2020-12-03 15:03:50|34996.2|34976.2|34983.8|34963.8|34996.3|34976.3|34978.8|34958.8|34
1607007840000|2020-12-03 15:04:00|34986.3|34966.3|34986.3|34966.3|34986.3|34966.3|34986.3|34966.3|6
1607007850000|2020-12-03 15:04:10|34988.7|34968.7|34991.3|34971.3|34993.8|34973.8|34988.7|34968.7|12
1607007860000|2020-12-03 15:04:20|34988.8|34968.8|34978.8|34958.8|34988.8|34968.8|34978.8|34958.8|6
1607007870000|2020-12-03 15:04:30|34966.4|34946.4|34956.2|34936.2|34966.4|34946.4|34956.2|34936.2|6
1607007880000|2020-12-03 15:04:40|34958.7|34938.7|34943.9|34923.9|34958.7|34938.7|34943.9|34923.9|21
1607007890000|2020-12-03 15:04:50|34941.4|34921.4|34918.8|34898.8|34943.8|34923.8|34918.8|34898.8|14
1607007900000|2020-12-03 15:05:00|34918.7|34898.7|34908.8|34888.8|34918.7|34898.7|34893.8|34873.8|65
1607007910000|2020-12-03 15:05:10|34909|34889|34923.8|34903.8|34926.3|34906.3|34909|34889|30
1607007920000|2020-12-03 15:05:20|34918.8|34898.8|34903.8|34883.8|34918.8|34898.8|34901.4|34881.4|12
1607007930000|2020-12-03 15:05:30|34901.3|34881.3|34903.8|34883.8|34903.8|34883.8|34898.8|34878.8|6
1607007940000|2020-12-03 15:05:40|34906.2|34886.2|34906.3|34886.3|34908.8|34888.8|34903.8|34883.8|19
1607007950000|2020-12-03 15:05:50|34903.8|34883.8|34906.3|34886.3|34908.8|34888.8|34903.8|34883.8|6
1607007960000|2020-12-03 15:06:00|34908.8|34888.8|34903.8|34883.8|34908.8|34888.8|34903.8|34883.8|22
1607007970000|2020-12-03 15:06:10|34903.9|34883.9|34903.8|34883.8|34908.8|34888.8|34903.8|34883.8|16
1607007980000|2020-12-03 15:06:20|34903.7|34883.7|34903.8|34883.8|34903.8|34883.8|34903.7|34883.7|4
1607007990000|2020-12-03 15:06:30|34901.4|34881.4|34903.8|34883.8|34903.8|34883.8|34901.4|34881.4|1
1607008000000|2020-12-03 15:06:40|34899|34879|34896.3|34876.3|34899|34879|34896.3|34876.3|11
1607008010000|2020-12-03 15:06:50|34896.2|34876.2|34886.3|34866.3|34896.2|34876.2|34886.3|34866.3|14
1607008020000|2020-12-03 15:07:00|34888.7|34868.7|34893.8|34873.8|34893.8|34873.8|34883.8|34863.8|15
1607008030000|2020-12-03 15:07:10|34896.2|34876.2|34901.3|34881.3|34901.3|34881.3|34893.8|34873.8|8
1607008040000|2020-12-03 15:07:20|34903.8|34883.8|34916.3|34896.3|34916.3|34896.3|34903.8|34883.8|14
1607008050000|2020-12-03 15:07:30|34918.8|34898.8|34918.8|34898.8|34918.9|34898.9|34918.8|34898.8|20
1607008060000|2020-12-03 15:07:40|34913.9|34893.9|34913.9|34893.9|34916.4|34896.4|34913.9|34893.9|4
1607008070000|2020-12-03 15:07:50|34916.3|34896.3|34921.3|34901.3|34921.3|34901.3|34916.3|34896.3|8
1607008080000|2020-12-03 15:08:00|34923.7|34903.7|34926.3|34906.3|34928.8|34908.8|34921.3|34901.3|18
1607008090000|2020-12-03 15:08:10|34926.2|34906.2|34914|34894|34926.2|34906.2|34914|34894|4
1607008100000|2020-12-03 15:08:20|34911.7|34891.7|34911.3|34891.3|34911.7|34891.7|34908.9|34888.9|8
1607008110000|2020-12-03 15:08:30|34911.4|34891.4|34908.9|34888.9|34911.4|34891.4|34908.9|34888.9|4
1607008120000|2020-12-03 15:08:40|34911.4|34891.4|34911.4|34891.4|34913.8|34893.8|34908.9|34888.9|1
1607008130000|2020-12-03 15:08:50|34913.9|34893.9|34921.4|34901.4|34921.4|34901.4|34913.9|34893.9|9
1607008140000|2020-12-03 15:09:00|34923.9|34903.9|34928.9|34908.9|34931.4|34911.4|34923.9|34903.9|26
1607008150000|2020-12-03 15:09:10|34929|34909|34938.9|34918.9|34938.9|34918.9|34928.9|34908.9|9
1607008160000|2020-12-03 15:09:20|34933.9|34913.9|34933.9|34913.9|34938.9|34918.9|34933.9|34913.9|12
1607008170000|2020-12-03 15:09:30|34931.4|34911.4|34929|34909|34931.4|34911.4|34926.7|34906.7|9
1607008180000|2020-12-03 15:09:40|34933.9|34913.9|34928.9|34908.9|34933.9|34913.9|34928.9|34908.9|16
1607008190000|2020-12-03 15:09:50|34931.4|34911.4|34931.4|34911.4|34931.4|34911.4|34928.9|34908.9|8
1607008200000|2020-12-03 15:10:00|34928.9|34908.9|34931.4|34911.4|34931.4|34911.4|34926.5|34906.5|8
1607008210000|2020-12-03 15:10:10|34928.9|34908.9|34931.4|34911.4|34933.8|34913.8|34928.9|34908.9|7
1607008220000|2020-12-03 15:10:20|34928.9|34908.9|34908.9|34888.9|34933.9|34913.9|34908.9|34888.9|22
1607008230000|2020-12-03 15:10:30|34906.4|34886.4|34888.9|34868.9|34906.4|34886.4|34888.9|34868.9|54
1607008240000|2020-12-03 15:10:40|34886.4|34866.4|34878.9|34858.9|34886.4|34866.4|34878.9|34858.9|27
1607008250000|2020-12-03 15:10:50|34878.8|34858.8|34873.9|34853.9|34878.9|34858.9|34873.9|34853.9|29
1607008260000|2020-12-03 15:11:00|34874|34854|34876.4|34856.4|34878.9|34858.9|34873.9|34853.9|48
1607008270000|2020-12-03 15:11:10|34878.8|34858.8|34878.9|34858.9|34878.9|34858.9|34873.9|34853.9|8
1607008280000|2020-12-03 15:11:20|34881.3|34861.3|34878.9|34858.9|34881.4|34861.4|34878.9|34858.9|21
1607008290000|2020-12-03 15:11:30|34878.8|34858.8|34874.1|34854.1|34878.8|34858.8|34871.6|34851.6|17
1607008300000|2020-12-03 15:11:40|34876.4|34856.4|34873.9|34853.9|34878.9|34858.9|34873.9|34853.9|11
1607008310000|2020-12-03 15:11:50|34871.6|34851.6|34869.1|34849.1|34873.9|34853.9|34869.1|34849.1|13
1607008320000|2020-12-03 15:12:00|34868.9|34848.9|34863.9|34843.9|34869.1|34849.1|34863.9|34843.9|25
1607008330000|2020-12-03 15:12:10|34866.3|34846.3|34886.3|34866.3|34886.3|34866.3|34866.3|34846.3|29
1607008340000|2020-12-03 15:12:20|34886.6|34866.6|34884.1|34864.1|34891.4|34871.4|34884.1|34864.1|16
1607008350000|2020-12-03 15:12:30|34883.9|34863.9|34881.4|34861.4|34883.9|34863.9|34878.9|34858.9|8
1607008360000|2020-12-03 15:12:40|34883.8|34863.8|34891.3|34871.3|34891.3|34871.3|34883.8|34863.8|13
1607008370000|2020-12-03 15:12:50|34893.8|34873.8|34881.4|34861.4|34893.8|34873.8|34878.9|34858.9|19
1607008380000|2020-12-03 15:13:00|34883.9|34863.9|34876.4|34856.4|34883.9|34863.9|34876.4|34856.4|7
1607008390000|2020-12-03 15:13:10|34874.1|34854.1|34868.9|34848.9|34874.1|34854.1|34863.9|34843.9|18
1607008400000|2020-12-03 15:13:20|34873.8|34853.8|34876.4|34856.4|34876.4|34856.4|34873.8|34853.8|10
1607008410000|2020-12-03 15:13:30|34873.9|34853.9|34873.9|34853.9|34876.4|34856.4|34873.9|34853.9|6
1607008420000|2020-12-03 15:13:40|34878.9|34858.9|34873.9|34853.9|34878.9|34858.9|34873.9|34853.9|7
1607008430000|2020-12-03 15:13:50|34871.6|34851.6|34873.9|34853.9|34873.9|34853.9|34871.4|34851.4|9
1607008440000|2020-12-03 15:14:00|34876.3|34856.3|34873.9|34853.9|34876.4|34856.4|34873.9|34853.9|8
1607008450000|2020-12-03 15:14:10|34869.2|34849.2|34863.9|34843.9|34869.2|34849.2|34863.9|34843.9|25
1607008460000|2020-12-03 15:14:20|34859.1|34839.1|34863.9|34843.9|34866.3|34846.3|34856.4|34836.4|46
1607008470000|2020-12-03 15:14:30|34866.4|34846.4|34871.4|34851.4|34871.4|34851.4|34863.9|34843.9|13
1607008480000|2020-12-03 15:14:40|34868.9|34848.9|34878.8|34858.8|34878.9|34858.9|34868.9|34848.9|18
1607008490000|2020-12-03 15:14:50|34878.9|34858.9|34878.9|34858.9|34881.3|34861.3|34878.9|34858.9|20
1607008500000|2020-12-03 15:15:00|34876.4|34856.4|34858.9|34838.9|34878.9|34858.9|34858.9|34838.9|21
1607008510000|2020-12-03 15:15:10|34861.4|34841.4|34868.9|34848.9|34868.9|34848.9|34858.9|34838.9|11
1607008520000|2020-12-03 15:15:20|34868.7|34848.7|34873.9|34853.9|34876.4|34856.4|34868.7|34848.7|22
1607008530000|2020-12-03 15:15:30|34871.4|34851.4|34873.9|34853.9|34873.9|34853.9|34868.9|34848.9|16
1607008540000|2020-12-03 15:15:40|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|14
1607008550000|2020-12-03 15:15:50|34866.6|34846.6|34873.9|34853.9|34878.8|34858.8|34863.9|34843.9|23
1607008560000|2020-12-03 15:16:00|34878.8|34858.8|34886.4|34866.4|34886.4|34866.4|34873.9|34853.9|14
1607008570000|2020-12-03 15:16:10|34886.3|34866.3|34881.3|34861.3|34886.3|34866.3|34878.9|34858.9|12
1607008580000|2020-12-03 15:16:20|34883.7|34863.7|34891.3|34871.3|34891.3|34871.3|34883.7|34863.7|15
1607008590000|2020-12-03 15:16:30|34893.9|34873.9|34908.9|34888.9|34908.9|34888.9|34893.9|34873.9|23
1607008600000|2020-12-03 15:16:40|34906.6|34886.6|34913.9|34893.9|34913.9|34893.9|34906.4|34886.4|27
1607008610000|2020-12-03 15:16:50|34916.4|34896.4|34923.8|34903.8|34923.8|34903.8|34916.4|34896.4|21
1607008620000|2020-12-03 15:17:00|34926.3|34906.3|34933.9|34913.9|34933.9|34913.9|34926.3|34906.3|12
1607008630000|2020-12-03 15:17:10|34936.3|34916.3|34938.9|34918.9|34941.4|34921.4|34936.3|34916.3|9
1607008640000|2020-12-03 15:17:20|34941.4|34921.4|34938.9|34918.9|34941.4|34921.4|34938.9|34918.9|8
1607008650000|2020-12-03 15:17:30|34939.1|34919.1|34933.9|34913.9|34941.4|34921.4|34933.9|34913.9|12
1607008660000|2020-12-03 15:17:40|34928.9|34908.9|34933.9|34913.9|34933.9|34913.9|34928.9|34908.9|17
1607008670000|2020-12-03 15:17:50|34936.4|34916.4|34936.3|34916.3|34938.8|34918.8|34933.9|34913.9|8
1607008680000|2020-12-03 15:18:00|34936.4|34916.4|34933.9|34913.9|34936.4|34916.4|34933.9|34913.9|1
1607008690000|2020-12-03 15:18:10|34931.6|34911.6|34931.3|34911.3|34931.6|34911.6|34931.3|34911.3|10
1607008700000|2020-12-03 15:18:20|34931.4|34911.4|34931.4|34911.4|34933.9|34913.9|34928.9|34908.9|2
1607008710000|2020-12-03 15:18:30|34929.1|34909.1|34943.8|34923.8|34943.9|34923.9|34928.9|34908.9|15
1607008720000|2020-12-03 15:18:40|34941.4|34921.4|34943.9|34923.9|34943.9|34923.9|34941.3|34921.3|3
1607008730000|2020-12-03 15:18:50|34943.8|34923.8|34951.4|34931.4|34951.4|34931.4|34943.8|34923.8|21
1607008740000|2020-12-03 15:19:00|34951.6|34931.6|34943.9|34923.9|34956.4|34936.4|34943.9|34923.9|13
1607008750000|2020-12-03 15:19:10|34941.6|34921.6|34941.4|34921.4|34941.6|34921.6|34941.4|34921.4|1
1607008760000|2020-12-03 15:19:20|34938.9|34918.9|34936.4|34916.4|34938.9|34918.9|34936.4|34916.4|4
1607008770000|2020-12-03 15:19:30|34933.9|34913.9|34936.4|34916.4|34936.4|34916.4|34933.9|34913.9|3
1607008780000|2020-12-03 15:19:40|34938.8|34918.8|34941.3|34921.3|34941.3|34921.3|34938.8|34918.8|3
1607008800000|2020-12-03 15:20:00|34938.9|34918.9|34938.9|34918.9|34938.9|34918.9|34936.6|34916.6|11
1607008810000|2020-12-03 15:20:10|34941.3|34921.3|34938.9|34918.9|34941.4|34921.4|34938.9|34918.9|2
1607008820000|2020-12-03 15:20:20|34941.4|34921.4|34941.3|34921.3|34941.4|34921.4|34938.9|34918.9|2
1607008830000|2020-12-03 15:20:30|34941.4|34921.4|34938.9|34918.9|34941.4|34921.4|34938.9|34918.9|3
1607008840000|2020-12-03 15:20:40|34943.9|34923.9|34943.9|34923.9|34943.9|34923.9|34938.9|34918.9|22
1607008850000|2020-12-03 15:20:50|34946.4|34926.4|34944.1|34924.1|34948.9|34928.9|34941.6|34921.6|25
1607008860000|2020-12-03 15:21:00|34939.3|34919.3|34943.9|34923.9|34943.9|34923.9|34939.1|34919.1|8
1607008870000|2020-12-03 15:21:10|34946.3|34926.3|34943.9|34923.9|34946.6|34926.6|34943.9|34923.9|10
1607008880000|2020-12-03 15:21:20|34944.1|34924.1|34939.1|34919.1|34946.4|34926.4|34939.1|34919.1|12
1607008890000|2020-12-03 15:21:30|34941.4|34921.4|34943.9|34923.9|34943.9|34923.9|34941.4|34921.4|2
1607008900000|2020-12-03 15:21:40|34938.9|34918.9|34938.9|34918.9|34941.3|34921.3|34938.9|34918.9|2
1607008910000|2020-12-03 15:21:50|34939.2|34919.2|34938.9|34918.9|34939.2|34919.2|34938.9|34918.9|1
1607008920000|2020-12-03 15:22:00|34943.9|34923.9|34938.9|34918.9|34943.9|34923.9|34938.9|34918.9|7
1607008930000|2020-12-03 15:22:10|34936.3|34916.3|34921.4|34901.4|34936.3|34916.3|34921.4|34901.4|25
1607008940000|2020-12-03 15:22:20|34918.9|34898.9|34911.4|34891.4|34918.9|34898.9|34911.4|34891.4|1
1607008950000|2020-12-03 15:22:30|34913.9|34893.9|34918.9|34898.9|34918.9|34898.9|34911.4|34891.4|12
1607008960000|2020-12-03 15:22:40|34921.4|34901.4|34923.8|34903.8|34923.9|34903.9|34918.9|34898.9|6
1607008970000|2020-12-03 15:22:50|34921.4|34901.4|34921.3|34901.3|34923.7|34903.7|34921.3|34901.3|2
1607008980000|2020-12-03 15:23:00|34918.9|34898.9|34918.9|34898.9|34918.9|34898.9|34918.9|34898.9|5
1607008990000|2020-12-03 15:23:10|34919.1|34899.1|34918.9|34898.9|34921.4|34901.4|34918.9|34898.9|5
1607009000000|2020-12-03 15:23:20|34916.6|34896.6|34911.4|34891.4|34916.6|34896.6|34911.4|34891.4|10
1607009010000|2020-12-03 15:23:30|34911.3|34891.3|34903.9|34883.9|34911.3|34891.3|34903.9|34883.9|6
1607009020000|2020-12-03 15:23:40|||||||||3
1607009030000|2020-12-03 15:23:50|34904.1|34884.1|34903.9|34883.9|34904.1|34884.1|34903.9|34883.9|4
1607009040000|2020-12-03 15:24:00|34906.4|34886.4|34908.9|34888.9|34908.9|34888.9|34906.4|34886.4|13
1607009050000|2020-12-03 15:24:10|34909.1|34889.1|34911.4|34891.4|34911.4|34891.4|34909.1|34889.1|10
1607009060000|2020-12-03 15:24:20|34913.9|34893.9|34913.9|34893.9|34918.7|34898.7|34913.9|34893.9|9
1607009070000|2020-12-03 15:24:30|34911.3|34891.3|34908.9|34888.9|34911.3|34891.3|34908.9|34888.9|6
1607009080000|2020-12-03 15:24:40|34906.6|34886.6|34901.4|34881.4|34908.9|34888.9|34901.4|34881.4|11
1607009090000|2020-12-03 15:24:50|34899.1|34879.1|34891.4|34871.4|34899.1|34879.1|34891.4|34871.4|8
1607009100000|2020-12-03 15:25:00|34893.9|34873.9|34886.6|34866.6|34893.9|34873.9|34886.6|34866.6|11
1607009110000|2020-12-03 15:25:10|34886.4|34866.4|34889.1|34869.1|34889.1|34869.1|34883.9|34863.9|9
1607009120000|2020-12-03 15:25:20|34893.9|34873.9|34896.4|34876.4|34896.4|34876.4|34893.9|34873.9|2
1607009130000|2020-12-03 15:25:30|34898.9|34878.9|34903.9|34883.9|34903.9|34883.9|34898.9|34878.9|10
1607009140000|2020-12-03 15:25:40|34906.4|34886.4|34908.9|34888.9|34908.9|34888.9|34906.4|34886.4|6
1607009150000|2020-12-03 15:25:50|34911.4|34891.4|34928.9|34908.9|34928.9|34908.9|34911.4|34891.4|22
1607009160000|2020-12-03 15:26:00|34938.9|34918.9|34931.3|34911.3|34938.9|34918.9|34928.9|34908.9|17
1607009170000|2020-12-03 15:26:10|34931.4|34911.4|34933.9|34913.9|34936.3|34916.3|34931.3|34911.3|9
1607009180000|2020-12-03 15:26:20|34936.3|34916.3|34938.8|34918.8|34938.8|34918.8|34933.9|34913.9|9
1607009190000|2020-12-03 15:26:30|34938.9|34918.9|34938.9|34918.9|34938.9|34918.9|34936.3|34916.3|15
1607009200000|2020-12-03 15:26:40|34936.6|34916.6|34938.9|34918.9|34938.9|34918.9|34933.9|34913.9|8
1607009210000|2020-12-03 15:26:50|34933.9|34913.9|34933.9|34913.9|34933.9|34913.9|34931.6|34911.6|9
1607009220000|2020-12-03 15:27:00|||||||||4
1607009230000|2020-12-03 15:27:10|34936.4|34916.4|34936.6|34916.6|34936.6|34916.6|34936.4|34916.4|6
1607009240000|2020-12-03 15:27:20|34938.9|34918.9|34943.9|34923.9|34943.9|34923.9|34938.9|34918.9|13
1607009250000|2020-12-03 15:27:30|34941.6|34921.6|34941.3|34921.3|34941.6|34921.6|34941.3|34921.3|3
1607009260000|2020-12-03 15:27:40|34938.9|34918.9|34938.9|34918.9|34938.9|34918.9|34938.9|34918.9|3
1607009270000|2020-12-03 15:27:50|34936.4|34916.4|34933.8|34913.8|34936.4|34916.4|34933.8|34913.8|7
1607009280000|2020-12-03 15:28:00|34931.4|34911.4|34928.9|34908.9|34931.4|34911.4|34928.9|34908.9|15
1607009290000|2020-12-03 15:28:10|34926.6|34906.6|34928.9|34908.9|34928.9|34908.9|34926.6|34906.6|7
1607009300000|2020-12-03 15:28:20|34931.3|34911.3|34926.4|34906.4|34931.3|34911.3|34926.4|34906.4|0
1607009320000|2020-12-03 15:28:40|34928.8|34908.8|34933.9|34913.9|34933.9|34913.9|34928.8|34908.8|8
1607009330000|2020-12-03 15:28:50|34938.8|34918.8|34938.9|34918.9|34938.9|34918.9|34938.8|34918.8|2
1607009340000|2020-12-03 15:29:00|34941.4|34921.4|34943.9|34923.9|34948.9|34928.9|34941.4|34921.4|14
1607009350000|2020-12-03 15:29:10|34944.1|34924.1|34943.9|34923.9|34946.4|34926.4|34943.9|34923.9|10
1607009360000|2020-12-03 15:29:20|34938.9|34918.9|34938.9|34918.9|34938.9|34918.9|34938.9|34918.9|2
1607009370000|2020-12-03 15:29:30|34936.4|34916.4|34938.9|34918.9|34938.9|34918.9|34936.4|34916.4|2
1607009380000|2020-12-03 15:29:40|34939.1|34919.1|34946.3|34926.3|34946.3|34926.3|34938.9|34918.9|13
1607009390000|2020-12-03 15:29:50|34943.9|34923.9|34951.3|34931.3|34951.3|34931.3|34943.9|34923.9|6
1607009400000|2020-12-03 15:30:00|34951.4|34931.4|34966.3|34946.3|34966.3|34946.3|34951.4|34931.4|15
1607009410000|2020-12-03 15:30:10|34966.4|34946.4|34963.9|34943.9|34966.4|34946.4|34961.4|34941.4|4
1607009420000|2020-12-03 15:30:20|34963.8|34943.8|34968.8|34948.8|34968.8|34948.8|34961.4|34941.4|11
1607009430000|2020-12-03 15:30:30|34966.3|34946.3|34973.8|34953.8|34973.8|34953.8|34966.3|34946.3|9
1607009440000|2020-12-03 15:30:40|34978.8|34958.8|34981.4|34961.4|34981.4|34961.4|34978.8|34958.8|5
1607009450000|2020-12-03 15:30:50|34981.3|34961.3|34983.9|34963.9|34983.9|34963.9|34978.9|34958.9|7
1607009460000|2020-12-03 15:31:00|34979.2|34959.2|34973.9|34953.9|34979.2|34959.2|34973.9|34953.9|4
1607009470000|2020-12-03 15:31:10|34968.9|34948.9|34968.9|34948.9|34968.9|34948.9|34968.9|34948.9|8
1607009480000|2020-12-03 15:31:20|||||||||3
1607009490000|2020-12-03 15:31:30|34973.8|34953.8|34984.1|34964.1|34984.1|34964.1|34973.8|34953.8|8
1607009500000|2020-12-03 15:31:40|34986.6|34966.6|34986.4|34966.4|34991.4|34971.4|34986.4|34966.4|35
1607009510000|2020-12-03 15:31:50|34986.3|34966.3|34981.3|34961.3|34986.3|34966.3|34981.3|34961.3|5
1607009520000|2020-12-03 15:32:00|34978.9|34958.9|34981.4|34961.4|34981.4|34961.4|34978.9|34958.9|2
1607009530000|2020-12-03 15:32:10|34983.8|34963.8|34981.3|34961.3|34983.9|34963.9|34978.9|34958.9|9
1607009540000|2020-12-03 15:32:20|34981.4|34961.4|34986.3|34966.3|34986.3|34966.3|34981.4|34961.4|20
1607009550000|2020-12-03 15:32:30|34991.2|34971.2|34993.7|34973.7|34993.7|34973.7|34988.8|34968.8|8
1607009560000|2020-12-03 15:32:40|34991.3|34971.3|34989.1|34969.1|34993.9|34973.9|34988.8|34968.8|14
1607009580000|2020-12-03 15:33:00|34986.6|34966.6|34973.9|34953.9|34986.6|34966.6|34973.9|34953.9|20
1607009590000|2020-12-03 15:33:10|34971.6|34951.6|34966.4|34946.4|34971.6|34951.6|34966.4|34946.4|9
1607009600000|2020-12-03 15:33:20|34971.4|34951.4|34973.9|34953.9|34978.8|34958.8|34971.4|34951.4|8
1607009610000|2020-12-03 15:33:30|34976.3|34956.3|34981.4|34961.4|34981.4|34961.4|34976.3|34956.3|2
1607009620000|2020-12-03 15:33:40|34983.9|34963.9|34988.7|34968.7|34991|34971|34983.9|34963.9|20
1607009630000|2020-12-03 15:33:50|34988.8|34968.8|34974.1|34954.1|34988.8|34968.8|34971.7|34951.7|14
1607009640000|2020-12-03 15:34:00|34971.6|34951.6|34971.4|34951.4|34973.9|34953.9|34971.4|34951.4|8
1607009650000|2020-12-03 15:34:10|34971.6|34951.6|34968.9|34948.9|34973.9|34953.9|34968.9|34948.9|11
1607009660000|2020-12-03 15:34:20|34966.6|34946.6|34963.9|34943.9|34968.9|34948.9|34963.9|34943.9|13
1607009670000|2020-12-03 15:34:30|34963.8|34943.8|34963.9|34943.9|34963.9|34943.9|34958.9|34938.9|13
1607009680000|2020-12-03 15:34:40|34966.3|34946.3|34976.4|34956.4|34976.6|34956.6|34966.3|34946.3|6
1607009690000|2020-12-03 15:34:50|34976.6|34956.6|34976.4|34956.4|34976.7|34956.7|34976.4|34956.4|4
1607009700000|2020-12-03 15:35:00|34976.6|34956.6|34969.1|34949.1|34978.9|34958.9|34969.1|34949.1|16
1607009710000|2020-12-03 15:35:10|34971.3|34951.3|34968.9|34948.9|34973.9|34953.9|34968.9|34948.9|12
1607009720000|2020-12-03 15:35:20|34966.6|34946.6|34961.6|34941.6|34968.9|34948.9|34961.6|34941.6|7
1607009730000|2020-12-03 15:35:30|34963.9|34943.9|34968.9|34948.9|34968.9|34948.9|34963.9|34943.9|2
1607009740000|2020-12-03 15:35:40|34966.6|34946.6|34963.9|34943.9|34966.6|34946.6|34963.9|34943.9|16
1607009750000|2020-12-03 15:35:50|34963.8|34943.8|34961.4|34941.4|34963.9|34943.9|34959.1|34939.1|14
1607009760000|2020-12-03 15:36:00|34961.6|34941.6|34966.6|34946.6|34966.6|34946.6|34961.4|34941.4|5
1607009770000|2020-12-03 15:36:10|34969.1|34949.1|34978.8|34958.8|34978.8|34958.8|34969.1|34949.1|9
1607009780000|2020-12-03 15:36:20|34976.4|34956.4|34978.8|34958.8|34978.8|34958.8|34976.4|34956.4|13
1607009790000|2020-12-03 15:36:30|34976.4|34956.4|34969.1|34949.1|34976.4|34956.4|34969.1|34949.1|6
1607009800000|2020-12-03 15:36:40|34968.9|34948.9|34968.9|34948.9|34968.9|34948.9|34966.3|34946.3|10
1607009810000|2020-12-03 15:36:50|34969.1|34949.1|34978.9|34958.9|34978.9|34958.9|34969.1|34949.1|5
1607009820000|2020-12-03 15:37:00|34981.4|34961.4|34981.4|34961.4|34981.4|34961.4|34981.4|34961.4|2
1607009830000|2020-12-03 15:37:10|34983.9|34963.9|34988.9|34968.9|34991.4|34971.4|34983.9|34963.9|20
1607009840000|2020-12-03 15:37:20|34986.6|34966.6|34984.1|34964.1|34986.6|34966.6|34981.6|34961.6|13
1607009850000|2020-12-03 15:37:30|34979.3|34959.3|34986.4|34966.4|34986.4|34966.4|34979.2|34959.2|13
1607009860000|2020-12-03 15:37:40|34984.1|34964.1|34988.9|34968.9|34988.9|34968.9|34983.9|34963.9|4
1607009870000|2020-12-03 15:37:50|34991.3|34971.3|34991.4|34971.4|34991.4|34971.4|34991.3|34971.3|11
1607009880000|2020-12-03 15:38:00|34991.6|34971.6|34993.9|34973.9|34996.3|34976.3|34991.6|34971.6|9
1607009890000|2020-12-03 15:38:10|34991.6|34971.6|34991.6|34971.6|34993.9|34973.9|34991.6|34971.6|2
1607009900000|2020-12-03 15:38:20|34993.9|34973.9|34998.9|34978.9|34998.9|34978.9|34993.9|34973.9|11
1607009910000|2020-12-03 15:38:30|35003.7|34983.7|35008.9|34988.9|35008.9|34988.9|35003.7|34983.7|36
1607009920000|2020-12-03 15:38:40|35013.9|34993.9|35011.4|34991.4|35013.9|34993.9|35011.4|34991.4|22
1607009930000|2020-12-03 15:38:50|35008.9|34988.9|35011.4|34991.4|35013.9|34993.9|35008.9|34988.9|10
1607009940000|2020-12-03 15:39:00|35013.8|34993.8|35008.9|34988.9|35013.9|34993.9|35008.9|34988.9|19
1607009950000|2020-12-03 15:39:10|35011.4|34991.4|35018.7|34998.7|35018.7|34998.7|35011.4|34991.4|5
1607009960000|2020-12-03 15:39:20|35021.2|35001.2|35021.4|35001.4|35021.4|35001.4|35021.2|35001.2|15
1607009970000|2020-12-03 15:39:30|35021.6|35001.6|35026.4|35006.4|35028.9|35008.9|35021.6|35001.6|16
1607009980000|2020-12-03 15:39:40|35024.1|35004.1|35023.9|35003.9|35028.8|35008.8|35023.9|35003.9|1
1607009990000|2020-12-03 15:39:50|35026.3|35006.3|35026.4|35006.4|35028.9|35008.9|35023.9|35003.9|7
1607010000000|2020-12-03 15:40:00|35024.1|35004.1|35023.9|35003.9|35028.9|35008.9|35023.9|35003.9|10
1607010010000|2020-12-03 15:40:10|35021.6|35001.6|35023.9|35003.9|35023.9|35003.9|35021.6|35001.6|5
1607010020000|2020-12-03 15:40:20|35021.6|35001.6|35018.9|34998.9|35021.6|35001.6|35018.9|34998.9|27
1607010030000|2020-12-03 15:40:30|||||||||3
1607010040000|2020-12-03 15:40:40|35016.4|34996.4|35023.8|35003.8|35023.8|35003.8|35016.4|34996.4|12
1607010050000|2020-12-03 15:40:50|35023.9|35003.9|35028.9|35008.9|35028.9|35008.9|35023.9|35003.9|4
1607010060000|2020-12-03 15:41:00|35029.1|35009.1|35033.9|35013.9|35036.3|35016.3|35028.9|35008.9|23
1607010070000|2020-12-03 15:41:10|35036.4|35016.4|35038.9|35018.9|35038.9|35018.9|35033.9|35013.9|7
1607010080000|2020-12-03 15:41:20|35041.3|35021.3|35041.4|35021.4|35041.4|35021.4|35038.9|35018.9|24
1607010090000|2020-12-03 15:41:30|35043.8|35023.8|35043.9|35023.9|35043.9|35023.9|35038.9|35018.9|14
1607010100000|2020-12-03 15:41:40|35038.9|35018.9|35038.9|35018.9|35041.4|35021.4|35038.9|35018.9|18
1607010110000|2020-12-03 15:41:50|35034.2|35014.2|35033.9|35013.9|35034.2|35014.2|35028.9|35008.9|20
1607010120000|2020-12-03 15:42:00|35036.3|35016.3|35033.9|35013.9|35036.3|35016.3|35031.3|35011.3|10
1607010130000|2020-12-03 15:42:10|35036.3|35016.3|35036.4|35016.4|35036.4|35016.4|35036.3|35016.3|1
1607010140000|2020-12-03 15:42:20|35038.7|35018.7|35033.9|35013.9|35038.8|35018.8|35033.9|35013.9|13
1607010150000|2020-12-03 15:42:30|35036.3|35016.3|35038.8|35018.8|35038.8|35018.8|35036.3|35016.3|0
1607010160000|2020-12-03 15:42:40|35038.9|35018.9|35043.9|35023.9|35043.9|35023.9|35038.9|35018.9|15
1607010170000|2020-12-03 15:42:50|35046.3|35026.3|35053.9|35033.9|35053.9|35033.9|35046.3|35026.3|36
1607010180000|2020-12-03 15:43:00|35051.4|35031.4|35041.4|35021.4|35053.9|35033.9|35041.4|35021.4|18
1607010190000|2020-12-03 15:43:10|35039.1|35019.1|35046.3|35026.3|35046.3|35026.3|35038.9|35018.9|6
1607010200000|2020-12-03 15:43:20|35044.1|35024.1|35043.9|35023.9|35048.9|35028.9|35043.9|35023.9|18
1607010210000|2020-12-03 15:43:30|35044.1|35024.1|35046.4|35026.4|35046.4|35026.4|35044.1|35024.1|2
1607010220000|2020-12-03 15:43:40|35051.4|35031.4|35053.8|35033.8|35056.4|35036.4|35051.4|35031.4|15
1607010230000|2020-12-03 15:43:50|35051.3|35031.3|35056.4|35036.4|35056.4|35036.4|35051.3|35031.3|7
1607010240000|2020-12-03 15:44:00|35054.1|35034.1|35053.9|35033.9|35054.1|35034.1|35051.4|35031.4|9
1607010250000|2020-12-03 15:44:10|35051.4|35031.4|35054.1|35034.1|35054.1|35034.1|35051.4|35031.4|8
1607010260000|2020-12-03 15:44:20|35058.9|35038.9|35053.9|35033.9|35058.9|35038.9|35051.4|35031.4|17
1607010270000|2020-12-03 15:44:30|35048.9|35028.9|35063.7|35043.7|35063.7|35043.7|35048.9|35028.9|17
1607010280000|2020-12-03 15:44:40|35061.3|35041.3|35066.2|35046.2|35066.2|35046.2|35061.3|35041.3|44
1607010290000|2020-12-03 15:44:50|35063.8|35043.8|35066.2|35046.2|35066.2|35046.2|35063.8|35043.8|3
1607010300000|2020-12-03 15:45:00|35063.8|35043.8|35068.8|35048.8|35068.8|35048.8|35063.8|35043.8|13
1607010310000|2020-12-03 15:45:10|35071.3|35051.3|35063.9|35043.9|35073.8|35053.8|35063.9|35043.9|44
1607010320000|2020-12-03 15:45:20|35061.6|35041.6|35061.4|35041.4|35061.6|35041.6|35061.4|35041.4|18
1607010330000|2020-12-03 15:45:30|35053.9|35033.9|35039.1|35019.1|35053.9|35033.9|35039.1|35019.1|35
1607010340000|2020-12-03 15:45:40|35036.7|35016.7|35036.7|35016.7|35036.7|35016.7|35036.7|35016.7|7
1607010350000|2020-12-03 15:45:50|35039.1|35019.1|35038.9|35018.9|35039.1|35019.1|35034.1|35014.1|4
1607010360000|2020-12-03 15:46:00|35036.4|35016.4|35033.9|35013.9|35038.9|35018.9|35033.9|35013.9|10
1607010370000|2020-12-03 15:46:10|35031.6|35011.6|35024.1|35004.1|35031.6|35011.6|35024.1|35004.1|18
1607010380000|2020-12-03 15:46:20|35023.9|35003.9|35014.2|34994.2|35023.9|35003.9|35009.3|34989.3|36
1607010390000|2020-12-03 15:46:30|35009.3|34989.3|35008.9|34988.9|35009.3|34989.3|35008.9|34988.9|6
1607010400000|2020-12-03 15:46:40|35003.9|34983.9|35003.9|34983.9|35008.9|34988.9|35003.9|34983.9|18
1607010410000|2020-12-03 15:46:50|35004.1|34984.1|35008.9|34988.9|35008.9|34988.9|35004.1|34984.1|3
1607010420000|2020-12-03 15:47:00|35013.8|34993.8|35001.4|34981.4|35013.9|34993.9|35001.3|34981.3|61
1607010430000|2020-12-03 15:47:10|35001.3|34981.3|35003.9|34983.9|35003.9|34983.9|34998.9|34978.9|19
1607010440000|2020-12-03 15:47:20|35008.9|34988.9|35008.9|34988.9|35013.7|34993.7|35006.4|34986.4|14
1607010450000|2020-12-03 15:47:30|35003.9|34983.9|35008.9|34988.9|35008.9|34988.9|35003.9|34983.9|3
1607010460000|2020-12-03 15:47:40|||||||||3
1607010470000|2020-12-03 15:47:50|35011.4|34991.4|35011.4|34991.4|35011.4|34991.4|35008.9|34988.9|3
1607010480000|2020-12-03 15:48:00|35009.1|34989.1|35011.3|34991.3|35011.4|34991.4|35008.9|34988.9|7
1607010490000|2020-12-03 15:48:10|35008.9|34988.9|35003.9|34983.9|35008.9|34988.9|35003.9|34983.9|6
1607010500000|2020-12-03 15:48:20|35001.4|34981.4|34996.6|34976.6|35001.4|34981.4|34996.6|34976.6|14
1607010510000|2020-12-03 15:48:30|34998.9|34978.9|35003.9|34983.9|35003.9|34983.9|34998.9|34978.9|10
1607010520000|2020-12-03 15:48:40|34998.9|34978.9|34996.4|34976.4|34998.9|34978.9|34996.4|34976.4|2
1607010530000|2020-12-03 15:48:50|34998.9|34978.9|34998.9|34978.9|34998.9|34978.9|34996.4|34976.4|9
1607010540000|2020-12-03 15:49:00|34993.9|34973.9|34993.9|34973.9|34993.9|34973.9|34993.9|34973.9|13
1607010550000|2020-12-03 15:49:10|34989.2|34969.2|34984.1|34964.1|34989.2|34969.2|34984.1|34964.1|17
1607010560000|2020-12-03 15:49:20|34986.4|34966.4|34979.1|34959.1|34986.4|34966.4|34979.1|34959.1|10
1607010570000|2020-12-03 15:49:30|34981.4|34961.4|34974.1|34954.1|34981.4|34961.4|34974.1|34954.1|25
1607010580000|2020-12-03 15:49:40|34971.7|34951.7|34971.7|34951.7|34974.1|34954.1|34969.2|34949.2|15
1607010590000|2020-12-03 15:49:50|34974.1|34954.1|34981.3|34961.3|34981.3|34961.3|34974.1|34954.1|5
1607010600000|2020-12-03 15:50:00|34983.9|34963.9|34988.9|34968.9|34988.9|34968.9|34983.9|34963.9|26
1607010610000|2020-12-03 15:50:10|34993.8|34973.8|34988.9|34968.9|34993.8|34973.8|34988.9|34968.9|10
1607010620000|2020-12-03 15:50:20|34993.8|34973.8|34991.4|34971.4|34993.9|34973.9|34991.4|34971.4|24
1607010630000|2020-12-03 15:50:30|34989.1|34969.1|34983.9|34963.9|34989.1|34969.1|34983.9|34963.9|3
1607010640000|2020-12-03 15:50:40|34981.6|34961.6|34983.8|34963.8|34983.9|34963.9|34981.4|34961.4|8
1607010650000|2020-12-03 15:50:50|34983.9|34963.9|34986.6|34966.6|34988.9|34968.9|34983.9|34963.9|8
1607010660000|2020-12-03 15:51:00|34986.4|34966.4|34988.9|34968.9|34988.9|34968.9|34983.9|34963.9|4
1607010670000|2020-12-03 15:51:10|34991.4|34971.4|34986.4|34966.4|34991.4|34971.4|34986.4|34966.4|2
1607010680000|2020-12-03 15:51:20|34983.9|34963.9|34983.9|34963.9|34983.9|34963.9|34983.9|34963.9|3
1607010690000|2020-12-03 15:51:30|||||||||21
1607010700000|2020-12-03 15:51:40|34979.2|34959.2|34974.1|34954.1|34979.2|34959.2|34973.9|34953.9|15
1607010710000|2020-12-03 15:51:50|34973.9|34953.9|34968.9|34948.9|34973.9|34953.9|34966.7|34946.7|27
1607010720000|2020-12-03 15:52:00|34969.1|34949.1|34978.9|34958.9|34978.9|34958.9|34969.1|34949.1|10
1607010730000|2020-12-03 15:52:10|34981.4|34961.4|34996.6|34976.6|34996.6|34976.6|34981.4|34961.4|3
1607010740000|2020-12-03 15:52:20|34996.4|34976.4|34996.4|34976.4|34996.4|34976.4|34993.9|34973.9|5
1607010750000|2020-12-03 15:52:30|34998.9|34978.9|35001.6|34981.6|35003.9|34983.9|34998.9|34978.9|12
1607010760000|2020-12-03 15:52:40|35001.4|34981.4|35006.4|34986.4|35006.4|34986.4|35001.4|34981.4|9
1607010770000|2020-12-03 15:52:50|35008.8|34988.8|35008.9|34988.9|35008.9|34988.9|35006.4|34986.4|14
1607010780000|2020-12-03 15:53:00|35006.4|34986.4|35006.4|34986.4|35006.4|34986.4|35006.4|34986.4|1
1607010790000|2020-12-03 15:53:10|35003.9|34983.9|34998.9|34978.9|35003.9|34983.9|34996.4|34976.4|5
1607010800000|2020-12-03 15:53:20|34996.3|34976.3|34998.9|34978.9|34998.9|34978.9|34996.3|34976.3|5
1607010810000|2020-12-03 15:53:30|35001.3|34981.3|34998.9|34978.9|35001.4|34981.4|34998.9|34978.9|4
1607010820000|2020-12-03 15:53:40|34996.4|34976.4|34993.9|34973.9|34996.4|34976.4|34991.4|34971.4|3
1607010830000|2020-12-03 15:53:50|34991.6|34971.6|34986.3|34966.3|34993.9|34973.9|34986.3|34966.3|7
1607010840000|2020-12-03 15:54:00|34986.4|34966.4|34986.4|34966.4|34986.4|34966.4|34986.4|34966.4|8
1607010850000|2020-12-03 15:54:10|34988.9|34968.9|34983.9|34963.9|34988.9|34968.9|34983.9|34963.9|1
1607010860000|2020-12-03 15:54:20|||||||||5
1607010870000|2020-12-03 15:54:30|34981.3|34961.3|34976.4|34956.4|34981.3|34961.3|34976.4|34956.4|16
1607010880000|2020-12-03 15:54:40|34978.9|34958.9|34981.4|34961.4|34981.4|34961.4|34978.9|34958.9|9
1607010890000|2020-12-03 15:54:50|34978.9|34958.9|34983.9|34963.9|34983.9|34963.9|34978.9|34958.9|2
1607010900000|2020-12-03 15:55:00|34981.4|34961.4|34966.6|34946.6|34983.8|34963.8|34964.2|34944.2|17
1607010910000|2020-12-03 15:55:10|34966.4|34946.4|34963.9|34943.9|34968.9|34948.9|34963.9|34943.9|12
1607010920000|2020-12-03 15:55:20|34963.8|34943.8|34953.8|34933.8|34963.8|34943.8|34953.8|34933.8|48
1607010930000|2020-12-03 15:55:30|34948.8|34928.8|34943.9|34923.9|34948.8|34928.8|34939.1|34919.1|18
1607010940000|2020-12-03 15:55:40|34941.6|34921.6|34933.9|34913.9|34943.9|34923.9|34933.8|34913.8|58
1607010950000|2020-12-03 15:55:50|34934.1|34914.1|34936.4|34916.4|34938.9|34918.9|34934.1|34914.1|32
1607010960000|2020-12-03 15:56:00|34938.9|34918.9|34926.4|34906.4|34938.9|34918.9|34926.4|34906.4|21
1607010970000|2020-12-03 15:56:10|34928.9|34908.9|34931.4|34911.4|34931.4|34911.4|34928.9|34908.9|21
1607010980000|2020-12-03 15:56:20|34933.8|34913.8|34948.9|34928.9|34948.9|34928.9|34928.9|34908.9|19
1607010990000|2020-12-03 15:56:30|34951.4|34931.4|34956.4|34936.4|34956.4|34936.4|34951.4|34931.4|11
1607011000000|2020-12-03 15:56:40|34958.8|34938.8|34958.9|34938.9|34961.4|34941.4|34958.8|34938.8|3
1607011010000|2020-12-03 15:56:50|34956.6|34936.6|34951.4|34931.4|34956.6|34936.6|34951.4|34931.4|8
1607011020000|2020-12-03 15:57:00|34949.1|34929.1|34928.9|34908.9|34949.1|34929.1|34928.9|34908.9|8
1607011030000|2020-12-03 15:57:10|34926.4|34906.4|34913.9|34893.9|34926.4|34906.4|34913.9|34893.9|24
1607011040000|2020-12-03 15:57:20|34911.4|34891.4|34923.9|34903.9|34923.9|34903.9|34911.4|34891.4|11
1607011050000|2020-12-03 15:57:30|34926.3|34906.3|34918.9|34898.9|34928.9|34908.9|34918.9|34898.9|19
1607011060000|2020-12-03 15:57:40|34921.4|34901.4|34921.4|34901.4|34923.9|34903.9|34918.9|34898.9|8
1607011070000|2020-12-03 15:57:50|34918.9|34898.9|34928.9|34908.9|34928.9|34908.9|34918.9|34898.9|17
1607011080000|2020-12-03 15:58:00|34926.4|34906.4|34933.9|34913.9|34936.6|34916.6|34923.9|34903.9|17
1607011090000|2020-12-03 15:58:10|34933.8|34913.8|34928.9|34908.9|34933.8|34913.8|34928.9|34908.9|3
1607011100000|2020-12-03 15:58:20|34928.8|34908.8|34928.8|34908.8|34928.8|34908.8|34928.8|34908.8|2
1607011110000|2020-12-03 15:58:30|34928.7|34908.7|34923.9|34903.9|34928.7|34908.7|34923.9|34903.9|6
1607011120000|2020-12-03 15:58:40|34921.6|34901.6|34909.2|34889.2|34921.6|34901.6|34909.2|34889.2|45
1607011130000|2020-12-03 15:58:50|34906.8|34886.8|34908.9|34888.9|34911.4|34891.4|34906.8|34886.8|15
1607011140000|2020-12-03 15:59:00|34913.9|34893.9|34916.3|34896.3|34916.3|34896.3|34911.4|34891.4|15
1607011150000|2020-12-03 15:59:10|34918.7|34898.7|34918.8|34898.8|34918.8|34898.8|34918.7|34898.7|3
1607011160000|2020-12-03 15:59:20|34921.4|34901.4|34923.9|34903.9|34928.7|34908.7|34921.4|34901.4|10
1607011170000|2020-12-03 15:59:30|34926.4|34906.4|34916.4|34896.4|34928.8|34908.8|34916.4|34896.4|16
1607011180000|2020-12-03 15:59:40|34911.6|34891.6|34916.4|34896.4|34916.4|34896.4|34911.4|34891.4|28
1607011190000|2020-12-03 15:59:50|34918.9|34898.9|34913.9|34893.9|34921.4|34901.4|34913.9|34893.9|9
1607011200000|2020-12-03 16:00:00|34916.4|34896.4|34904.1|34884.1|34916.4|34896.4|34904.1|34884.1|14
1607011210000|2020-12-03 16:00:10|34901.7|34881.7|34904.1|34884.1|34904.1|34884.1|34899.2|34879.2|11
1607011220000|2020-12-03 16:00:20|34906.4|34886.4|34913.9|34893.9|34916.3|34896.3|34906.4|34886.4|4
1607011230000|2020-12-03 16:00:30|34914.2|34894.2|34913.9|34893.9|34914.2|34894.2|34913.9|34893.9|9
1607011240000|2020-12-03 16:00:40|34916.3|34896.3|34906.7|34886.7|34916.6|34896.6|34906.7|34886.7|10
1607011250000|2020-12-03 16:00:50|34906.6|34886.6|34911.4|34891.4|34911.4|34891.4|34904.2|34884.2|10
1607011260000|2020-12-03 16:01:00|34909.1|34889.1|34908.9|34888.9|34909.1|34889.1|34908.9|34888.9|4
1607011270000|2020-12-03 16:01:10|34908.8|34888.8|34898.9|34878.9|34908.8|34888.8|34898.9|34878.9|26
1607011280000|2020-12-03 16:01:20|34894.2|34874.2|34898.9|34878.9|34898.9|34878.9|34894.1|34874.1|2
1607011290000|2020-12-03 16:01:30|34894.1|34874.1|34894.2|34874.2|34894.2|34874.2|34894.1|34874.1|62
1607011300000|2020-12-03 16:01:40|34894.3|34874.3|34894.1|34874.1|34894.3|34874.3|34894.1|34874.1|3
1607011310000|2020-12-03 16:01:50|34891.7|34871.7|34896.6|34876.6|34896.6|34876.6|34891.6|34871.6|12
1607011320000|2020-12-03 16:02:00|34894.2|34874.2|34889.3|34869.3|34894.2|34874.2|34889.1|34869.1|27
1607011330000|2020-12-03 16:02:10|34889.2|34869.2|34891.6|34871.6|34891.7|34871.7|34889.2|34869.2|5
1607011340000|2020-12-03 16:02:20|34889.2|34869.2|34889.2|34869.2|34894.1|34874.1|34889.1|34869.1|14
1607011350000|2020-12-03 16:02:30|34889.1|34869.1|34891.7|34871.7|34891.7|34871.7|34889.1|34869.1|7
1607011360000|2020-12-03 16:02:40|34894.1|34874.1|34891.6|34871.6|34894.1|34874.1|34891.6|34871.6|3
1607011370000|2020-12-03 16:02:50|34891.7|34871.7|34889.2|34869.2|34894.2|34874.2|34889.2|34869.2|20
1607011380000|2020-12-03 16:03:00|34886.8|34866.8|34879.2|34859.2|34889.2|34869.2|34879.2|34859.2|24
1607011390000|2020-12-03 16:03:10|34881.6|34861.6|34876.6|34856.6|34881.7|34861.7|34876.6|34856.6|34
1607011400000|2020-12-03 16:03:20|34879.2|34859.2|34879.2|34859.2|34881.7|34861.7|34879.2|34859.2|28
1607011410000|2020-12-03 16:03:30|34876.8|34856.8|34876.7|34856.7|34876.8|34856.8|34874.3|34854.3|6
1607011420000|2020-12-03 16:03:40|34874.3|34854.3|34874.2|34854.2|34874.3|34854.3|34869.2|34849.2|4
1607011430000|2020-12-03 16:03:50|34879.2|34859.2|34889.2|34869.2|34891.6|34871.6|34879.2|34859.2|16
1607011440000|2020-12-03 16:04:00|34889.1|34869.1|34874.2|34854.2|34889.1|34869.1|34871.7|34851.7|33
1607011450000|2020-12-03 16:04:10|34874.1|34854.1|34869.2|34849.2|34874.1|34854.1|34869.2|34849.2|18
1607011460000|2020-12-03 16:04:20|34864.2|34844.2|34864.2|34844.2|34866.7|34846.7|34859.2|34839.2|28
1607011470000|2020-12-03 16:04:30|34861.7|34841.7|34859.2|34839.2|34861.7|34841.7|34854.2|34834.2|25
1607011480000|2020-12-03 16:04:40|34854.3|34834.3|34869.2|34849.2|34869.2|34849.2|34854.2|34834.2|20
1607011490000|2020-12-03 16:04:50|||||||||13
1607011500000|2020-12-03 16:05:00|34869.1|34849.1|34869.2|34849.2|34869.2|34849.2|34866.7|34846.7|17
1607011510000|2020-12-03 16:05:10|34871.7|34851.7|34869.2|34849.2|34874.1|34854.1|34869.2|34849.2|4
1607011520000|2020-12-03 16:05:20|34871.6|34851.6|34844.2|34824.2|34871.6|34851.6|34839.3|34819.3|56
1607011530000|2020-12-03 16:05:30|34846.6|34826.6|34849.2|34829.2|34851.7|34831.7|34844.2|34824.2|23
1607011540000|2020-12-03 16:05:40|34841.7|34821.7|34839.2|34819.2|34846.7|34826.7|34839.2|34819.2|25
1607011550000|2020-12-03 16:05:50|34836.6|34816.6|34834.1|34814.1|34836.6|34816.6|34829.2|34809.2|43
1607011560000|2020-12-03 16:06:00|34834.2|34814.2|34834.2|34814.2|34836.7|34816.7|34829.3|34809.3|37
1607011570000|2020-12-03 16:06:10|34836.7|34816.7|34839.2|34819.2|34839.2|34819.2|34834.2|34814.2|14
1607011580000|2020-12-03 16:06:20|34834.2|34814.2|34829.2|34809.2|34839.2|34819.2|34829.2|34809.2|11
1607011590000|2020-12-03 16:06:30|34831.6|34811.6|34829.2|34809.2|34834.2|34814.2|34829.2|34809.2|15
1607011600000|2020-12-03 16:06:40|34829.3|34809.3|34834.2|34814.2|34834.2|34814.2|34829.3|34809.3|10
1607011610000|2020-12-03 16:06:50|34836.6|34816.6|34824.3|34804.3|34839.1|34819.1|34824.3|34804.3|14
1607011620000|2020-12-03 16:07:00|34824.2|34804.2|34819.2|34799.2|34824.2|34804.2|34819.2|34799.2|15
1607011630000|2020-12-03 16:07:10|34824.2|34804.2|34839.2|34819.2|34841.6|34821.6|34824.2|34804.2|18
1607011640000|2020-12-03 16:07:20|34841.6|34821.6|34851.7|34831.7|34851.7|34831.7|34839.2|34819.2|15
1607011650000|2020-12-03 16:07:30|34854.1|34834.1|34861.7|34841.7|34861.7|34841.7|34854.1|34834.1|23
1607011660000|2020-12-03 16:07:40|34864.3|34844.3|34869.1|34849.1|34874.2|34854.2|34864.3|34844.3|32
1607011670000|2020-12-03 16:07:50|34864.2|34844.2|34859.2|34839.2|34864.2|34844.2|34859.2|34839.2|7
1607011680000|2020-12-03 16:08:00|34856.8|34836.8|34859.2|34839.2|34859.3|34839.3|34854.3|34834.3|24
1607011690000|2020-12-03 16:08:10|34859.1|34839.1|34854.2|34834.2|34859.1|34839.1|34854.2|34834.2|4
1607011700000|2020-12-03 16:08:20|34851.8|34831.8|34851.7|34831.7|34854.1|34834.1|34851.7|34831.7|13
1607011710000|2020-12-03 16:08:30|34854.2|34834.2|34869.1|34849.1|34869.1|34849.1|34854.2|34834.2|11
1607011720000|2020-12-03 16:08:40|34864.2|34844.2|34866.7|34846.7|34869.1|34849.1|34864.2|34844.2|22
1607011730000|2020-12-03 16:08:50|34864.2|34844.2|34864.2|34844.2|34869.1|34849.1|34864.2|34844.2|7
1607011740000|2020-12-03 16:09:00|34859.2|34839.2|34861.7|34841.7|34864.2|34844.2|34859.2|34839.2|12
1607011750000|2020-12-03 16:09:10|34861.6|34841.6|34866.6|34846.6|34866.6|34846.6|34859.2|34839.2|19
1607011760000|2020-12-03 16:09:20|34864.2|34844.2|34861.7|34841.7|34864.2|34844.2|34861.7|34841.7|10
1607011770000|2020-12-03 16:09:30|34861.8|34841.8|34859.2|34839.2|34864.2|34844.2|34859.2|34839.2|4
1607011780000|2020-12-03 16:09:40|34861.6|34841.6|34861.7|34841.7|34861.7|34841.7|34861.6|34841.6|2
1607011790000|2020-12-03 16:09:50|34861.8|34841.8|34864.2|34844.2|34864.2|34844.2|34861.7|34841.7|18
1607011800000|2020-12-03 16:10:00|34866.6|34846.6|34859.2|34839.2|34866.6|34846.6|34856.8|34836.8|20
1607011810000|2020-12-03 16:10:10|34859.3|34839.3|34864.1|34844.1|34864.1|34844.1|34856.8|34836.8|8
1607011820000|2020-12-03 16:10:20|34864.2|34844.2|34869.2|34849.2|34874.1|34854.1|34864.2|34844.2|15
1607011830000|2020-12-03 16:10:30|34869.1|34849.1|34869.2|34849.2|34869.2|34849.2|34866.7|34846.7|5
1607011840000|2020-12-03 16:10:40|34864.3|34844.3|34869.2|34849.2|34869.2|34849.2|34864.2|34844.2|13
1607011850000|2020-12-03 16:10:50|||||||||4
1607011860000|2020-12-03 16:11:00|34871.7|34851.7|34864.2|34844.2|34871.7|34851.7|34861.8|34841.8|43
1607011870000|2020-12-03 16:11:10|34866.6|34846.6|34864.1|34844.1|34866.7|34846.7|34861.7|34841.7|14
1607011880000|2020-12-03 16:11:20|34864.2|34844.2|34874.2|34854.2|34876.6|34856.6|34861.7|34841.7|8
1607011890000|2020-12-03 16:11:30|34876.6|34856.6|34879.2|34859.2|34879.2|34859.2|34876.6|34856.6|5
1607011900000|2020-12-03 16:11:40|34881.6|34861.6|34889.1|34869.1|34893.8|34873.8|34881.6|34861.6|27
1607011910000|2020-12-03 16:11:50|34891.6|34871.6|34891.6|34871.6|34894.1|34874.1|34889.2|34869.2|9
1607011920000|2020-12-03 16:12:00|34893.9|34873.9|34899.1|34879.1|34903.9|34883.9|34893.9|34873.9|14
1607011930000|2020-12-03 16:12:10|34903.9|34883.9|34894.2|34874.2|34903.9|34883.9|34894.2|34874.2|9
1607011940000|2020-12-03 16:12:20|34894.1|34874.1|34898.9|34878.9|34898.9|34878.9|34891.6|34871.6|36
1607011950000|2020-12-03 16:12:30|34896.6|34876.6|34901.7|34881.7|34901.7|34881.7|34896.4|34876.4|13
1607011960000|2020-12-03 16:12:40|34899.2|34879.2|34904.1|34884.1|34904.1|34884.1|34899.2|34879.2|6
1607011970000|2020-12-03 16:12:50|34901.7|34881.7|34899.2|34879.2|34903.9|34883.9|34899.2|34879.2|20
1607011980000|2020-12-03 16:13:00|34901.6|34881.6|34904.1|34884.1|34904.1|34884.1|34899.2|34879.2|3
1607011990000|2020-12-03 16:13:10|34899.2|34879.2|34899.2|34879.2|34899.2|34879.2|34899.2|34879.2|30
1607012000000|2020-12-03 16:13:20|34896.8|34876.8|34894.2|34874.2|34896.8|34876.8|34894.2|34874.2|18
1607012010000|2020-12-03 16:13:30|34894.1|34874.1|34896.7|34876.7|34896.7|34876.7|34894.1|34874.1|4
1607012020000|2020-12-03 16:13:40|34896.6|34876.6|34899.2|34879.2|34899.2|34879.2|34894.2|34874.2|6
1607012030000|2020-12-03 16:13:50|34901.6|34881.6|34901.6|34881.6|34901.6|34881.6|34901.6|34881.6|5
1607012040000|2020-12-03 16:14:00|34904.1|34884.1|34899.2|34879.2|34904.1|34884.1|34899.2|34879.2|4
1607012050000|2020-12-03 16:14:10|34901.7|34881.7|34904.2|34884.2|34904.2|34884.2|34901.7|34881.7|1
1607012060000|2020-12-03 16:14:20|34899.2|34879.2|34901.7|34881.7|34901.7|34881.7|34899.2|34879.2|7
1607012070000|2020-12-03 16:14:30|34904.1|34884.1|34899.2|34879.2|34904.1|34884.1|34899.2|34879.2|8
1607012080000|2020-12-03 16:14:40|34896.8|34876.8|34899.3|34879.3|34901.7|34881.7|34894.2|34874.2|10
1607012090000|2020-12-03 16:14:50|34899.2|34879.2|34904.2|34884.2|34904.2|34884.2|34899.2|34879.2|11
1607012100000|2020-12-03 16:15:00|34904.3|34884.3|34889.2|34869.2|34904.3|34884.3|34889.1|34869.1|32
1607012110000|2020-12-03 16:15:10|34894.2|34874.2|34906.7|34886.7|34906.7|34886.7|34894.2|34874.2|10
1607012120000|2020-12-03 16:15:20|34904.2|34884.2|34909.1|34889.1|34909.1|34889.1|34904.2|34884.2|4
1607012130000|2020-12-03 16:15:30|34911.6|34891.6|34909.2|34889.2|34911.7|34891.7|34909.2|34889.2|4
1607012140000|2020-12-03 16:15:40|34911.7|34891.7|34911.6|34891.6|34911.7|34891.7|34909.2|34889.2|5
1607012150000|2020-12-03 16:15:50|34913.9|34893.9|34909.2|34889.2|34913.9|34893.9|34909.2|34889.2|9
1607012160000|2020-12-03 16:16:00|34911.6|34891.6|34911.7|34891.7|34911.8|34891.8|34911.6|34891.6|2
1607012170000|2020-12-03 16:16:10|34914.1|34894.1|34924.1|34904.1|34924.1|34904.1|34914.1|34894.1|12
1607012180000|2020-12-03 16:16:20|34921.6|34901.6|34921.6|34901.6|34921.6|34901.6|34921.6|34901.6|35
1607012190000|2020-12-03 16:16:30|34919.2|34899.2|34921.7|34901.7|34921.7|34901.7|34919.1|34899.1|8
1607012200000|2020-12-03 16:16:40|34924.1|34904.1|34926.7|34906.7|34929.1|34909.1|34924.1|34904.1|14
1607012210000|2020-12-03 16:16:50|34924.2|34904.2|34924.2|34904.2|34924.2|34904.2|34921.7|34901.7|7
1607012220000|2020-12-03 16:17:00|34924.1|34904.1|34919.2|34899.2|34924.2|34904.2|34919.2|34899.2|4
1607012230000|2020-12-03 16:17:10|||||||||4
1607012240000|2020-12-03 16:17:20|34916.8|34896.8|34914.3|34894.3|34919.2|34899.2|34914.3|34894.3|5
1607012250000|2020-12-03 16:17:30|34914.2|34894.2|34914.2|34894.2|34914.2|34894.2|34914.2|34894.2|15
1607012260000|2020-12-03 16:17:40|34909.2|34889.2|34906.7|34886.7|34909.2|34889.2|34906.7|34886.7|1
1607012270000|2020-12-03 16:17:50|34909.2|34889.2|34906.6|34886.6|34909.2|34889.2|34906.6|34886.6|11
1607012280000|2020-12-03 16:18:00|34904.2|34884.2|34901.7|34881.7|34904.2|34884.2|34899.2|34879.2|11
1607012290000|2020-12-03 16:18:10|34904.2|34884.2|34906.6|34886.6|34906.7|34886.7|34904.2|34884.2|3
1607012300000|2020-12-03 16:18:20|34904.2|34884.2|34909.2|34889.2|34909.2|34889.2|34904.2|34884.2|12
1607012310000|2020-12-03 16:18:30|34906.7|34886.7|34896.7|34876.7|34906.7|34886.7|34896.7|34876.7|10
1607012320000|2020-12-03 16:18:40|34894.2|34874.2|34891.7|34871.7|34894.2|34874.2|34891.7|34871.7|6
1607012330000|2020-12-03 16:18:50|34889.2|34869.2|34874.2|34854.2|34889.2|34869.2|34874.2|34854.2|60
1607012340000|2020-12-03 16:19:00|34871.8|34851.8|34874.2|34854.2|34876.6|34856.6|34869.3|34849.3|25
1607012350000|2020-12-03 16:19:10|34876.6|34856.6|34876.7|34856.7|34876.7|34856.7|34874.2|34854.2|8
1607012360000|2020-12-03 16:19:20|||||||||27
1607012370000|2020-12-03 16:19:30|34879.1|34859.1|34881.7|34861.7|34881.7|34861.7|34879.1|34859.1|16
1607012380000|2020-12-03 16:19:40|34884.2|34864.2|34884.2|34864.2|34889.2|34869.2|34884.2|34864.2|4
1607012390000|2020-12-03 16:19:50|34886.7|34866.7|34886.7|34866.7|34886.7|34866.7|34886.7|34866.7|3
1607012400000|2020-12-03 16:20:00|34884.3|34864.3|34879.2|34859.2|34884.3|34864.3|34879.2|34859.2|9
1607012410000|2020-12-03 16:20:10|34881.7|34861.7|34881.6|34861.6|34881.7|34861.7|34881.6|34861.6|2
1607012420000|2020-12-03 16:20:20|34883.9|34863.9|34891.6|34871.6|34891.6|34871.6|34883.9|34863.9|7
1607012430000|2020-12-03 16:20:30|34894.2|34874.2|34889.2|34869.2|34894.2|34874.2|34889.1|34869.1|3
1607012440000|2020-12-03 16:20:40|34889.1|34869.1|34886.7|34866.7|34889.2|34869.2|34886.7|34866.7|5
1607012450000|2020-12-03 16:20:50|34889.1|34869.1|34884.2|34864.2|34889.1|34869.1|34884.2|34864.2|5
1607012460000|2020-12-03 16:21:00|34881.7|34861.7|34884.2|34864.2|34884.2|34864.2|34881.7|34861.7|16
1607012470000|2020-12-03 16:21:10|34886.7|34866.7|34886.7|34866.7|34886.7|34866.7|34886.7|34866.7|4
1607012480000|2020-12-03 16:21:20|34889.1|34869.1|34891.6|34871.6|34891.8|34871.8|34889.1|34869.1|9
1607012490000|2020-12-03 16:21:30|34891.7|34871.7|34894.2|34874.2|34894.2|34874.2|34889.2|34869.2|8
1607012500000|2020-12-03 16:21:40|||||||||8
1607012510000|2020-12-03 16:21:50|34896.7|34876.7|34904.1|34884.1|34904.1|34884.1|34896.7|34876.7|7
1607012520000|2020-12-03 16:22:00|34904.2|34884.2|34904.2|34884.2|34904.2|34884.2|34904.2|34884.2|2
1607012530000|2020-12-03 16:22:10|34906.6|34886.6|34909.1|34889.1|34909.1|34889.1|34906.6|34886.6|5
1607012540000|2020-12-03 16:22:20|34911.6|34891.6|34909.2|34889.2|34911.7|34891.7|34909.2|34889.2|13
1607012550000|2020-12-03 16:22:30|34909.3|34889.3|34914.2|34894.2|34914.2|34894.2|34909.3|34889.3|3
1607012560000|2020-12-03 16:22:40|34916.6|34896.6|34916.7|34896.7|34919.2|34899.2|34916.6|34896.6|5
1607012570000|2020-12-03 16:22:50|34914.2|34894.2|34919.2|34899.2|34919.2|34899.2|34914.2|34894.2|11
1607012580000|2020-12-03 16:23:00|34916.7|34896.7|34919.2|34899.2|34919.2|34899.2|34914.2|34894.2|13
1607012590000|2020-12-03 16:23:10|34916.7|34896.7|34921.7|34901.7|34921.7|34901.7|34914.2|34894.2|18
1607012600000|2020-12-03 16:23:20|34919.3|34899.3|34926.6|34906.6|34926.6|34906.6|34919.2|34899.2|11
1607012610000|2020-12-03 16:23:30|34924.2|34904.2|34926.6|34906.6|34926.7|34906.7|34924.2|34904.2|4
1607012620000|2020-12-03 16:23:40|34924.2|34904.2|34926.7|34906.7|34929.1|34909.1|34924.2|34904.2|7
1607012630000|2020-12-03 16:23:50|34926.6|34906.6|34924.2|34904.2|34926.6|34906.6|34924.2|34904.2|2
1607012640000|2020-12-03 16:24:00|34924.1|34904.1|34919.2|34899.2|34924.1|34904.1|34919.2|34899.2|20
1607012650000|2020-12-03 16:24:10|34919.1|34899.1|34919.2|34899.2|34921.6|34901.6|34919.1|34899.1|6
1607012660000|2020-12-03 16:24:20|34916.7|34896.7|34914.2|34894.2|34919.2|34899.2|34914.2|34894.2|3
1607012670000|2020-12-03 16:24:30|34916.6|34896.6|34914.2|34894.2|34919.2|34899.2|34914.2|34894.2|6
1607012680000|2020-12-03 16:24:40|34913.9|34893.9|34899.2|34879.2|34913.9|34893.9|34899.2|34879.2|12
1607012690000|2020-12-03 16:24:50|34896.8|34876.8|34896.8|34876.8|34899.2|34879.2|34896.8|34876.8|3
1607012700000|2020-12-03 16:25:00|34896.7|34876.7|34894.2|34874.2|34896.7|34876.7|34894.2|34874.2|2
1607012710000|2020-12-03 16:25:10|34896.7|34876.7|34896.8|34876.8|34896.8|34876.8|34894.3|34874.3|17
1607012720000|2020-12-03 16:25:20|34901.6|34881.6|34909.2|34889.2|34909.2|34889.2|34901.6|34881.6|8
1607012730000|2020-12-03 16:25:30|34909.1|34889.1|34909.2|34889.2|34909.2|34889.2|34909.1|34889.1|9
1607012740000|2020-12-03 16:25:40|||||||||5
1607012750000|2020-12-03 16:25:50|34911.6|34891.6|34911.7|34891.7|34911.7|34891.7|34911.6|34891.6|7
1607012760000|2020-12-03 16:26:00|34914.1|34894.1|34914.2|34894.2|34916.7|34896.7|34914.1|34894.1|17
1607012770000|2020-12-03 16:26:10|34916.7|34896.7|34914.2|34894.2|34916.7|34896.7|34914.2|34894.2|0
1607012780000|2020-12-03 16:26:20|34911.7|34891.7|34909.3|34889.3|34911.7|34891.7|34909.3|34889.3|6
1607012790000|2020-12-03 16:26:30|34909.2|34889.2|34904.2|34884.2|34909.2|34889.2|34901.8|34881.8|11
1607012800000|2020-12-03 16:26:40|34904.3|34884.3|34909.1|34889.1|34909.1|34889.1|34904.3|34884.3|7
1607012810000|2020-12-03 16:26:50|34909.2|34889.2|34924.2|34904.2|34926.6|34906.6|34909.2|34889.2|9
1607012820000|2020-12-03 16:27:00|34929.1|34909.1|34924.2|34904.2|34929.1|34909.1|34924.2|34904.2|18
1607012830000|2020-12-03 16:27:10|34924.1|34904.1|34924.2|34904.2|34924.2|34904.2|34921.7|34901.7|2
1607012840000|2020-12-03 16:27:20|34926.6|34906.6|34924.2|34904.2|34926.6|34906.6|34924.2|34904.2|7
1607012850000|2020-12-03 16:27:30|34929.2|34909.2|34924.2|34904.2|34929.2|34909.2|34924.2|34904.2|4
1607012860000|2020-12-03 16:27:40|34929.2|34909.2|34929.2|34909.2|34929.2|34909.2|34926.7|34906.7|24
1607012870000|2020-12-03 16:27:50|34931.7|34911.7|34929.2|34909.2|34931.7|34911.7|34929.2|34909.2|1
1607012880000|2020-12-03 16:28:00|34926.7|34906.7|34926.7|34906.7|34926.7|34906.7|34926.7|34906.7|9
1607012890000|2020-12-03 16:28:10|34924.3|34904.3|34924.2|34904.2|34924.3|34904.3|34924.2|34904.2|2
1607012900000|2020-12-03 16:28:20|34926.7|34906.7|34939.2|34919.2|34941.6|34921.6|34926.7|34906.7|7
1607012910000|2020-12-03 16:28:30|34936.8|34916.8|34939.2|34919.2|34939.2|34919.2|34936.8|34916.8|8
1607012920000|2020-12-03 16:28:40|34934.3|34914.3|34934.2|34914.2|34936.7|34916.7|34934.2|34914.2|4
1607012930000|2020-12-03 16:28:50|34929.2|34909.2|34929.2|34909.2|34929.2|34909.2|34929.2|34909.2|8
1607012950000|2020-12-03 16:29:10|||||||||4
1607012960000|2020-12-03 16:29:20|||||||||12
1607012970000|2020-12-03 16:29:30|34926.7|34906.7|34926.6|34906.6|34926.7|34906.7|34924.2|34904.2|3
1607012980000|2020-12-03 16:29:40|34924.2|34904.2|34924.2|34904.2|34924.2|34904.2|34924.2|34904.2|4
1607012990000|2020-12-03 16:29:50|34924.1|34904.1|34924.1|34904.1|34924.2|34904.2|34921.7|34901.7|5
1607013000000|2020-12-03 16:30:00|34924.2|34904.2|34931.7|34911.7|34931.7|34911.7|34924.2|34904.2|9
1607013010000|2020-12-03 16:30:10|34934.2|34914.2|34936.7|34916.7|34936.7|34916.7|34934.2|34914.2|6
1607013020000|2020-12-03 16:30:20|34934.3|34914.3|34934.2|34914.2|34934.3|34914.3|34934.2|34914.2|13
1607013030000|2020-12-03 16:30:30|34931.8|34911.8|34929.3|34909.3|34934.2|34914.2|34929.3|34909.3|7
1607013040000|2020-12-03 16:30:40|34931.7|34911.7|34929.3|34909.3|34931.7|34911.7|34929.3|34909.3|12
1607013050000|2020-12-03 16:30:50|34931.7|34911.7|34919.2|34899.2|34931.7|34911.7|34919.2|34899.2|18
1607013060000|2020-12-03 16:31:00|34916.8|34896.8|34911.7|34891.7|34916.8|34896.8|34911.7|34891.7|19
1607013070000|2020-12-03 16:31:10|34914.1|34894.1|34919.2|34899.2|34919.2|34899.2|34914.1|34894.1|0
1607013080000|2020-12-03 16:31:20|34924.2|34904.2|34929.1|34909.1|34931.6|34911.6|34924.2|34904.2|7
1607013090000|2020-12-03 16:31:30|34931.4|34911.4|34933.9|34913.9|34933.9|34913.9|34929.1|34909.1|1
1607013100000|2020-12-03 16:31:40|34929.2|34909.2|34929.1|34909.1|34929.2|34909.2|34929.1|34909.1|7
1607013110000|2020-12-03 16:31:50|34933.8|34913.8|34933.9|34913.9|34933.9|34913.9|34931.4|34911.4|21
1607013120000|2020-12-03 16:32:00|34929.1|34909.1|34926.6|34906.6|34929.1|34909.1|34924.2|34904.2|12
1607013130000|2020-12-03 16:32:10|34924.2|34904.2|34924.2|34904.2|34926.6|34906.6|34924.2|34904.2|0
1607013140000|2020-12-03 16:32:20|34926.6|34906.6|34934.2|34914.2|34934.2|34914.2|34926.6|34906.6|5
1607013150000|2020-12-03 16:32:30|34936.6|34916.6|34944.1|34924.1|34944.1|34924.1|34936.6|34916.6|9
1607013160000|2020-12-03 16:32:40|34944.2|34924.2|34949.1|34929.1|34949.2|34929.2|34944.2|34924.2|32
1607013170000|2020-12-03 16:32:50|34949.2|34929.2|34951.7|34931.7|34951.7|34931.7|34949.2|34929.2|3
1607013180000|2020-12-03 16:33:00|34951.6|34931.6|34954.2|34934.2|34954.2|34934.2|34949.2|34929.2|13
1607013190000|2020-12-03 16:33:10|34956.7|34936.7|34954.2|34934.2|34956.7|34936.7|34954.2|34934.2|3
1607013200000|2020-12-03 16:33:20|34951.7|34931.7|34951.8|34931.8|34951.8|34931.8|34951.7|34931.7|14
1607013210000|2020-12-03 16:33:30|34951.7|34931.7|34954.2|34934.2|34954.2|34934.2|34949.2|34929.2|8
1607013220000|2020-12-03 16:33:40|34951.7|34931.7|34949.2|34929.2|34951.7|34931.7|34949.1|34929.1|8
1607013240000|2020-12-03 16:34:00|34944.2|34924.2|34944.2|34924.2|34946.8|34926.8|34944.2|34924.2|9
1607013250000|2020-12-03 16:34:10|34946.7|34926.7|34944.2|34924.2|34946.7|34926.7|34944.2|34924.2|1
1607013260000|2020-12-03 16:34:20|||||||||7
1607013270000|2020-12-03 16:34:30|34944.1|34924.1|34949.1|34929.1|34949.1|34929.1|34941.7|34921.7|6
1607013280000|2020-12-03 16:34:40|||||||||1
1607013290000|2020-12-03 16:34:50|34946.7|34926.7|34946.7|34926.7|34946.7|34926.7|34946.7|34926.7|0
1607013300000|2020-12-03 16:35:00|34944.3|34924.3|34939.1|34919.1|34944.3|34924.3|34938.9|34918.9|12
1607013310000|2020-12-03 16:35:10|34936.6|34916.6|34929.1|34909.1|34936.7|34916.7|34929.1|34909.1|13
1607013320000|2020-12-03 16:35:20|34926.7|34906.7|34924.2|34904.2|34929.2|34909.2|34921.7|34901.7|16
1607013330000|2020-12-03 16:35:30|34919.3|34899.3|34924.2|34904.2|34924.2|34904.2|34919.3|34899.3|12
1607013340000|2020-12-03 16:35:40|34921.8|34901.8|34916.8|34896.8|34921.8|34901.8|34916.8|34896.8|3
1607013350000|2020-12-03 16:35:50|34916.7|34896.7|34919.2|34899.2|34919.2|34899.2|34916.7|34896.7|8
1607013360000|2020-12-03 16:36:00|34919.3|34899.3|34931.6|34911.6|34934.2|34914.2|34919.3|34899.3|20
1607013370000|2020-12-03 16:36:10|34929.2|34909.2|34916.7|34896.7|34931.6|34911.6|34916.7|34896.7|37
1607013380000|2020-12-03 16:36:20|34916.8|34896.8|34919.2|34899.2|34919.2|34899.2|34916.7|34896.7|0
1607013390000|2020-12-03 16:36:30|34916.8|34896.8|34919.2|34899.2|34919.3|34899.3|34916.8|34896.8|5
1607013410000|2020-12-03 16:36:50|34916.8|34896.8|34916.8|34896.8|34916.8|34896.8|34916.8|34896.8|4
1607013420000|2020-12-03 16:37:00|34916.7|34896.7|34911.7|34891.7|34916.7|34896.7|34911.7|34891.7|11
1607013430000|2020-12-03 16:37:10|34914.2|34894.2|34914.2|34894.2|34914.2|34894.2|34914.2|34894.2|1
1607013440000|2020-12-03 16:37:20|34911.7|34891.7|34911.7|34891.7|34911.7|34891.7|34906.7|34886.7|13
1607013450000|2020-12-03 16:37:30|34914.1|34894.1|34916.7|34896.7|34916.7|34896.7|34914.1|34894.1|4
1607013460000|2020-12-03 16:37:40|34919.1|34899.1|34924.2|34904.2|34924.2|34904.2|34919.1|34899.1|7
1607013470000|2020-12-03 16:37:50|34926.7|34906.7|34926.7|34906.7|34929.2|34909.2|34926.7|34906.7|1
1607013480000|2020-12-03 16:38:00|34924.2|34904.2|34921.8|34901.8|34924.2|34904.2|34921.8|34901.8|7
1607013490000|2020-12-03 16:38:10|34921.7|34901.7|34914.3|34894.3|34921.7|34901.7|34914.3|34894.3|7
1607013520000|2020-12-03 16:38:40|34911.8|34891.8|34911.7|34891.7|34911.8|34891.8|34911.7|34891.7|0
1607013530000|2020-12-03 16:38:50|34909.2|34889.2|34899.3|34879.3|34909.2|34889.2|34899.3|34879.3|12
1607013540000|2020-12-03 16:39:00|34901.7|34881.7|34901.6|34881.6|34904.2|34884.2|34901.6|34881.6|13
1607013550000|2020-12-03 16:39:10|34899.2|34879.2|34899.2|34879.2|34899.2|34879.2|34896.7|34876.7|2
1607013560000|2020-12-03 16:39:20|34894.5|34874.5|34899.2|34879.2|34899.2|34879.2|34894.3|34874.3|14
1607013580000|2020-12-03 16:39:40|34901.6|34881.6|34904.2|34884.2|34904.2|34884.2|34899.2|34879.2|16
1607013590000|2020-12-03 16:39:50|34904.3|34884.3|34909.1|34889.1|34909.1|34889.1|34904.3|34884.3|2
1607013600000|2020-12-03 16:40:00|34909.2|34889.2|34916.6|34896.6|34916.6|34896.6|34909.2|34889.2|6
1607013610000|2020-12-03 16:40:10|34916.7|34896.7|34919.2|34899.2|34919.2|34899.2|34916.7|34896.7|3
1607013620000|2020-12-03 16:40:20|34916.7|34896.7|34921.7|34901.7|34921.7|34901.7|34916.7|34896.7|4
1607013630000|2020-12-03 16:40:30|34924.2|34904.2|34924.2|34904.2|34924.2|34904.2|34924.2|34904.2|4
1607013640000|2020-12-03 16:40:40|34924.3|34904.3|34924.1|34904.1|34924.3|34904.3|34924.1|34904.1|6
1607013650000|2020-12-03 16:40:50|34921.7|34901.7|34914.2|34894.2|34921.7|34901.7|34914.2|34894.2|8
1607013670000|2020-12-03 16:41:10|34911.7|34891.7|34911.7|34891.7|34911.7|34891.7|34911.7|34891.7|4
1607013680000|2020-12-03 16:41:20|34909.2|34889.2|34904.3|34884.3|34909.2|34889.2|34902|34882|7
1607013690000|2020-12-03 16:41:30|34904.2|34884.2|34924.2|34904.2|34924.2|34904.2|34904.2|34884.2|18
1607013700000|2020-12-03 16:41:40|34919.5|34899.5|34924.2|34904.2|34924.2|34904.2|34919.2|34899.2|8
1607013710000|2020-12-03 16:41:50|34926.6|34906.6|34934.2|34914.2|34934.2|34914.2|34926.6|34906.6|16
1607013720000|2020-12-03 16:42:00|34936.6|34916.6|34926.7|34906.7|34939.1|34919.1|34926.7|34906.7|23
1607013730000|2020-12-03 16:42:10|34924.2|34904.2|34924.2|34904.2|34929.2|34909.2|34924.2|34904.2|9
1607013740000|2020-12-03 16:42:20|34924.1|34904.1|34924.2|34904.2|34924.2|34904.2|34921.6|34901.6|30
1607013750000|2020-12-03 16:42:30|34921.7|34901.7|34924.2|34904.2|34926.7|34906.7|34921.7|34901.7|9
1607013760000|2020-12-03 16:42:40|34926.6|34906.6|34924.2|34904.2|34926.7|34906.7|34924.2|34904.2|4
1607013770000|2020-12-03 16:42:50|34929.1|34909.1|34924.3|34904.3|34929.1|34909.1|34924.3|34904.3|7
1607013780000|2020-12-03 16:43:00|34926.7|34906.7|34926.7|34906.7|34926.7|34906.7|34924.2|34904.2|8
1607013790000|2020-12-03 16:43:10|34929.1|34909.1|34929.1|34909.1|34929.1|34909.1|34929.1|34909.1|0
1607013800000|2020-12-03 16:43:20|34926.7|34906.7|34921.7|34901.7|34926.7|34906.7|34919.2|34899.2|14
1607013810000|2020-12-03 16:43:30|34919.2|34899.2|34919.2|34899.2|34924.2|34904.2|34919.2|34899.2|6
1607013820000|2020-12-03 16:43:40|||||||||4
1607013830000|2020-12-03 16:43:50|34916.7|34896.7|34911.8|34891.8|34916.7|34896.7|34911.8|34891.8|7
1607013840000|2020-12-03 16:44:00|34909.3|34889.3|34904.1|34884.1|34909.3|34889.3|34904.1|34884.1|9
1607013850000|2020-12-03 16:44:10|34899.3|34879.3|34896.7|34876.7|34899.3|34879.3|34894.3|34874.3|10
1607013860000|2020-12-03 16:44:20|34894.2|34874.2|34896.8|34876.8|34896.8|34876.8|34894.2|34874.2|17
1607013870000|2020-12-03 16:44:30|34896.7|34876.7|34899.2|34879.2|34899.2|34879.2|34894.2|34874.2|6
1607013890000|2020-12-03 16:44:50|34899.1|34879.1|34904.3|34884.3|34904.3|34884.3|34899.1|34879.1|6
1607013900000|2020-12-03 16:45:00|34904.2|34884.2|34901.7|34881.7|34904.2|34884.2|34901.7|34881.7|11
1607013910000|2020-12-03 16:45:10|34899.2|34879.2|34899.2|34879.2|34899.2|34879.2|34896.7|34876.7|4
1607013920000|2020-12-03 16:45:20|34899.3|34879.3|34909.2|34889.2|34909.2|34889.2|34899.3|34879.3|8
1607013930000|2020-12-03 16:45:30|||||||||6
1607013940000|2020-12-03 16:45:40|34914.2|34894.2|34909.2|34889.2|34914.2|34894.2|34909.2|34889.2|3
1607013950000|2020-12-03 16:45:50|34904.2|34884.2|34901.7|34881.7|34904.2|34884.2|34899.3|34879.3|5
1607013960000|2020-12-03 16:46:00|34899.2|34879.2|34904.2|34884.2|34904.2|34884.2|34899.2|34879.2|6
1607013970000|2020-12-03 16:46:10|34906.4|34886.4|34904.1|34884.1|34906.6|34886.6|34904.1|34884.1|3
1607013980000|2020-12-03 16:46:20|||||||||1
1607013990000|2020-12-03 16:46:30|34901.7|34881.7|34904.1|34884.1|34904.2|34884.2|34901.6|34881.6|3
1607014000000|2020-12-03 16:46:40|34901.6|34881.6|34901.7|34881.7|34901.7|34881.7|34899.2|34879.2|12
1607014010000|2020-12-03 16:46:50|34904.1|34884.1|34901.6|34881.6|34904.1|34884.1|34899.2|34879.2|1
1607014020000|2020-12-03 16:47:00|34901.7|34881.7|34901.7|34881.7|34901.7|34881.7|34899.2|34879.2|6
1607014030000|2020-12-03 16:47:10|34899.3|34879.3|34899.2|34879.2|34899.3|34879.3|34899.2|34879.2|0
1607014040000|2020-12-03 16:47:20|34906.6|34886.6|34913.9|34893.9|34913.9|34893.9|34906.6|34886.6|14
1607014050000|2020-12-03 16:47:30|34911.6|34891.6|34911.6|34891.6|34911.6|34891.6|34911.6|34891.6|12
1607014060000|2020-12-03 16:47:40|34913.9|34893.9|34914.2|34894.2|34914.2|34894.2|34913.9|34893.9|6
1607014070000|2020-12-03 16:47:50|34914.3|34894.3|34914.3|34894.3|34914.3|34894.3|34914.3|34894.3|24
1607014080000|2020-12-03 16:48:00|34914.2|34894.2|34914.2|34894.2|34914.2|34894.2|34914.1|34894.1|5
1607014090000|2020-12-03 16:48:10|34911.7|34891.7|34911.6|34891.6|34911.7|34891.7|34911.6|34891.6|14
1607014100000|2020-12-03 16:48:20|34911.7|34891.7|34911.7|34891.7|34911.7|34891.7|34911.7|34891.7|3
1607014110000|2020-12-03 16:48:30|34911.6|34891.6|34914.1|34894.1|34914.1|34894.1|34911.6|34891.6|0
1607014120000|2020-12-03 16:48:40|34914.2|34894.2|34919.2|34899.2|34919.2|34899.2|34914.2|34894.2|9
1607014130000|2020-12-03 16:48:50|||||||||1
1607014140000|2020-12-03 16:49:00|34916.7|34896.7|34926.7|34906.7|34926.8|34906.8|34916.7|34896.7|12
1607014150000|2020-12-03 16:49:10|34931.7|34911.7|34931.7|34911.7|34931.7|34911.7|34929.2|34909.2|8
1607014160000|2020-12-03 16:49:20|34934.2|34914.2|34926.8|34906.8|34934.2|34914.2|34926.8|34906.8|9
1607014170000|2020-12-03 16:49:30|34924.3|34904.3|34926.7|34906.7|34926.7|34906.7|34924.3|34904.3|1
1607014180000|2020-12-03 16:49:40|34924.3|34904.3|34929.2|34909.2|34929.2|34909.2|34924.3|34904.3|8
1607014190000|2020-12-03 16:49:50|34926.8|34906.8|34929.2|34909.2|34929.2|34909.2|34926.8|34906.8|3
1607014200000|2020-12-03 16:50:00|34926.8|34906.8|34929.2|34909.2|34929.2|34909.2|34924.3|34904.3|4
1607014210000|2020-12-03 16:50:10|34926.7|34906.7|34924.3|34904.3|34926.8|34906.8|34924.3|34904.3|3
1607014220000|2020-12-03 16:50:20|34924.5|34904.5|34929.2|34909.2|34929.2|34909.2|34924.5|34904.5|13
1607014230000|2020-12-03 16:50:30|34931.7|34911.7|34934.2|34914.2|34934.2|34914.2|34931.7|34911.7|8
1607014240000|2020-12-03 16:50:40|34934.3|34914.3|34941.7|34921.7|34941.7|34921.7|34934.3|34914.3|14
1607014250000|2020-12-03 16:50:50|34939.2|34919.2|34946.7|34926.7|34946.7|34926.7|34939.2|34919.2|8
1607014260000|2020-12-03 16:51:00|34949.2|34929.2|34944.2|34924.2|34949.2|34929.2|34941.7|34921.7|15
1607014270000|2020-12-03 16:51:10|34941.7|34921.7|34944.2|34924.2|34944.2|34924.2|34941.7|34921.7|7
1607014280000|2020-12-03 16:51:20|34941.7|34921.7|34944.2|34924.2|34944.2|34924.2|34941.7|34921.7|3
1607014290000|2020-12-03 16:51:30|34941.7|34921.7|34944.2|34924.2|34944.2|34924.2|34939.3|34919.3|8
1607014300000|2020-12-03 16:51:40|34949.1|34929.1|34954.1|34934.1|34954.3|34934.3|34946.6|34926.6|25
1607014310000|2020-12-03 16:51:50|34951.6|34931.6|34944.2|34924.2|34951.6|34931.6|34944.2|34924.2|13
1607014320000|2020-12-03 16:52:00|34946.7|34926.7|34949.2|34929.2|34949.2|34929.2|34944.2|34924.2|9
1607014330000|2020-12-03 16:52:10|34946.8|34926.8|34949.2|34929.2|34949.2|34929.2|34946.8|34926.8|8
1607014340000|2020-12-03 16:52:20|||||||||1
1607014350000|2020-12-03 16:52:30|34951.6|34931.6|34946.7|34926.7|34951.7|34931.7|34946.7|34926.7|9
1607014360000|2020-12-03 16:52:40|34949.2|34929.2|34949.2|34929.2|34949.2|34929.2|34946.7|34926.7|2
1607014370000|2020-12-03 16:52:50|34944.3|34924.3|34946.8|34926.8|34949.2|34929.2|34944.3|34924.3|5
1607014380000|2020-12-03 16:53:00|34949.2|34929.2|34949.2|34929.2|34949.2|34929.2|34949.2|34929.2|1
1607014390000|2020-12-03 16:53:10|34951.6|34931.6|34951.7|34931.7|34951.7|34931.7|34949.3|34929.3|5
1607014400000|2020-12-03 16:53:20|34954.2|34934.2|34959.2|34939.2|34959.2|34939.2|34954.2|34934.2|16
1607014410000|2020-12-03 16:53:30|34963.9|34943.9|34959.2|34939.2|34963.9|34943.9|34959.2|34939.2|17
1607014420000|2020-12-03 16:53:40|34961.6|34941.6|34959.2|34939.2|34961.6|34941.6|34959.2|34939.2|32
1607014430000|2020-12-03 16:53:50|34956.8|34936.8|34954.3|34934.3|34956.8|34936.8|34954.3|34934.3|10
1607014440000|2020-12-03 16:54:00|||||||||1
1607014450000|2020-12-03 16:54:10|34949.2|34929.2|34944.2|34924.2|34949.2|34929.2|34944.2|34924.2|8
1607014460000|2020-12-03 16:54:20|34946.7|34926.7|34946.7|34926.7|34946.7|34926.7|34946.7|34926.7|7
1607014470000|2020-12-03 16:54:30|34944.2|34924.2|34949.1|34929.1|34949.1|34929.1|34944.2|34924.2|4
1607014480000|2020-12-03 16:54:40|34946.7|34926.7|34946.7|34926.7|34946.7|34926.7|34946.7|34926.7|1
1607014490000|2020-12-03 16:54:50|34944.3|34924.3|34944.3|34924.3|34944.3|34924.3|34939.5|34919.5|6
1607014500000|2020-12-03 16:55:00|34942|34922|34936.7|34916.7|34942|34922|34934.2|34914.2|14
1607014510000|2020-12-03 16:55:10|34934.3|34914.3|34934.2|34914.2|34934.3|34914.3|34934.2|34914.2|3
1607014520000|2020-12-03 16:55:20|34939.1|34919.1|34939.2|34919.2|34939.2|34919.2|34934.2|34914.2|25
1607014530000|2020-12-03 16:55:30|34934.5|34914.5|34939.2|34919.2|34939.2|34919.2|34934.2|34914.2|9
1607014540000|2020-12-03 16:55:40|34941.7|34921.7|34944.2|34924.2|34944.2|34924.2|34941.7|34921.7|8
1607014550000|2020-12-03 16:55:50|34946.6|34926.6|34949.1|34929.1|34951.6|34931.6|34946.6|34926.6|2
1607014560000|2020-12-03 16:56:00|34951.6|34931.6|34949.2|34929.2|34951.6|34931.6|34949.1|34929.1|12
1607014570000|2020-12-03 16:56:10|34946.7|34926.7|34946.7|34926.7|34951.7|34931.7|34946.7|34926.7|1
1607014580000|2020-12-03 16:56:20|34944.3|34924.3|34946.6|34926.6|34946.7|34926.7|34944.2|34924.2|3
1607014590000|2020-12-03 16:56:30|34944.2|34924.2|34944.2|34924.2|34944.2|34924.2|34944.2|34924.2|0
1607014600000|2020-12-03 16:56:40|34946.7|34926.7|34946.7|34926.7|34946.7|34926.7|34946.6|34926.6|7
1607014610000|2020-12-03 16:56:50|34944.3|34924.3|34944.2|34924.2|34944.3|34924.3|34944.2|34924.2|0
1607014620000|2020-12-03 16:57:00|34949.2|34929.2|34946.7|34926.7|34949.2|34929.2|34944.2|34924.2|15
1607014630000|2020-12-03 16:57:10|34949.2|34929.2|34944.2|34924.2|34949.2|34929.2|34944.2|34924.2|3
1607014640000|2020-12-03 16:57:20|34944.3|34924.3|34946.7|34926.7|34946.7|34926.7|34944.2|34924.2|10
1607014650000|2020-12-03 16:57:30|34944.3|34924.3|34944.3|34924.3|34944.3|34924.3|34944.3|34924.3|4
1607014660000|2020-12-03 16:57:40|34944.2|34924.2|34936.7|34916.7|34944.2|34924.2|34936.7|34916.7|16
1607014670000|2020-12-03 16:57:50|34939.1|34919.1|34939.2|34919.2|34939.2|34919.2|34939.1|34919.1|6
1607014680000|2020-12-03 16:58:00|34944.2|34924.2|34944.2|34924.2|34944.2|34924.2|34944.2|34924.2|7
1607014690000|2020-12-03 16:58:10|34946.6|34926.6|34946.7|34926.7|34946.7|34926.7|34946.6|34926.6|0
1607014710000|2020-12-03 16:58:30|34944.2|34924.2|34944.2|34924.2|34944.2|34924.2|34944.2|34924.2|6
1607014720000|2020-12-03 16:58:40|34941.8|34921.8|34941.6|34921.6|34944.2|34924.2|34941.6|34921.6|9
1607014730000|2020-12-03 16:58:50|34939.2|34919.2|34939.2|34919.2|34939.2|34919.2|34939.2|34919.2|4
1607014740000|2020-12-03 16:59:00|34931.8|34911.8|34929.2|34909.2|34931.8|34911.8|34927|34907|12
1607014750000|2020-12-03 16:59:10|34934.2|34914.2|34934.2|34914.2|34934.2|34914.2|34929.2|34909.2|18
1607014760000|2020-12-03 16:59:20|34931.7|34911.7|34931.6|34911.6|34934.2|34914.2|34926.7|34906.7|28
1607014770000|2020-12-03 16:59:30|34931.7|34911.7|34934.2|34914.2|34934.2|34914.2|34929.2|34909.2|15
1607014780000|2020-12-03 16:59:40|34931.7|34911.7|34934.2|34914.2|34934.2|34914.2|34931.7|34911.7|1
1607014790000|2020-12-03 16:59:50|||||||||4
1607014800000|2020-12-03 17:00:00|34936.8|34916.8|34939.2|34919.2|34939.2|34919.2|34936.8|34916.8|5
1607014810000|2020-12-03 17:00:10|34934.2|34914.2|34934.2|34914.2|34934.2|34914.2|34934.2|34914.2|6
1607014820000|2020-12-03 17:00:20|34931.8|34911.8|34929.3|34909.3|34931.8|34911.8|34929.3|34909.3|3
1607014830000|2020-12-03 17:00:30|34926.8|34906.8|34929.2|34909.2|34929.2|34909.2|34926.8|34906.8|0
1607014840000|2020-12-03 17:00:40|||||||||1
1607014910000|2020-12-03 17:01:50|34926.8|34906.8|34924.5|34904.5|34926.8|34906.8|34924.5|34904.5|11
1607014920000|2020-12-03 17:02:00|34924.3|34904.3|34924.2|34904.2|34929.2|34909.2|34924.2|34904.2|6
1607014930000|2020-12-03 17:02:10|||||||||4
1607014940000|2020-12-03 17:02:20|34921.7|34901.7|34921.7|34901.7|34921.7|34901.7|34921.7|34901.7|5
1607014950000|2020-12-03 17:02:30|34924.2|34904.2|34924.2|34904.2|34924.2|34904.2|34924.2|34904.2|0
1607014960000|2020-12-03 17:02:40|34924.3|34904.3|34926.8|34906.8|34926.8|34906.8|34924.3|34904.3|7
1607014970000|2020-12-03 17:02:50|34924.5|34904.5|34926.8|34906.8|34926.8|34906.8|34924.5|34904.5|7
1607014980000|2020-12-03 17:03:00|34929.2|34909.2|34939.2|34919.2|34948.9|34928.9|34929.2|34909.2|22
1607014990000|2020-12-03 17:03:10|34936.8|34916.8|34936.7|34916.7|34936.8|34916.8|34934.2|34914.2|3
1607015000000|2020-12-03 17:03:20|34939.2|34919.2|34934.2|34914.2|34939.2|34919.2|34934.2|34914.2|6
1607015020000|2020-12-03 17:03:40|34936.6|34916.6|34934.2|34914.2|34939.1|34919.1|34934.2|34914.2|1
1607015030000|2020-12-03 17:03:50|34936.7|34916.7|34939.2|34919.2|34939.2|34919.2|34936.7|34916.7|11
1607015050000|2020-12-03 17:04:10|||||||||4
1607015060000|2020-12-03 17:04:20|34944.2|34924.2|34944.2|34924.2|34944.2|34924.2|34944.2|34924.2|1
1607015070000|2020-12-03 17:04:30|34946.6|34926.6|34949.2|34929.2|34949.2|34929.2|34946.6|34926.6|12
1607015090000|2020-12-03 17:04:50|34946.8|34926.8|34946.8|34926.8|34946.8|34926.8|34946.8|34926.8|2
1607015100000|2020-12-03 17:05:00|34944.5|34924.5|34944.2|34924.2|34944.5|34924.5|34944.2|34924.2|4
1607015110000|2020-12-03 17:05:10|34946.6|34926.6|34946.6|34926.6|34946.6|34926.6|34946.6|34926.6|3
1607015120000|2020-12-03 17:05:20|34944.2|34924.2|34946.6|34926.6|34946.6|34926.6|34944.2|34924.2|1
1607015130000|2020-12-03 17:05:30|34944.2|34924.2|34951.6|34931.6|34951.6|34931.6|34944.2|34924.2|17
1607015140000|2020-12-03 17:05:40|34949.2|34929.2|34949.2|34929.2|34949.2|34929.2|34949.2|34929.2|2
1607015150000|2020-12-03 17:05:50|34949.1|34929.1|34946.7|34926.7|34949.2|34929.2|34946.7|34926.7|4
1607015160000|2020-12-03 17:06:00|34944.3|34924.3|34944.3|34924.3|34944.3|34924.3|34944.2|34924.2|8
1607015170000|2020-12-03 17:06:10|34946.7|34926.7|34946.7|34926.7|34946.7|34926.7|34946.7|34926.7|2
1607015180000|2020-12-03 17:06:20|34946.8|34926.8|34949.2|34929.2|34949.2|34929.2|34944.3|34924.3|1
1607015190000|2020-12-03 17:06:30|||||||||6
1607015200000|2020-12-03 17:06:40|||||||||1
1607015210000|2020-12-03 17:06:50|34946.8|34926.8|34949.2|34929.2|34949.2|34929.2|34944.3|34924.3|18
1607015220000|2020-12-03 17:07:00|34946.7|34926.7|34944.2|34924.2|34946.7|34926.7|34944.2|34924.2|1
1607015230000|2020-12-03 17:07:10|34944.3|34924.3|34944.3|34924.3|34944.3|34924.3|34944.3|34924.3|1
1607015240000|2020-12-03 17:07:20|34944.5|34924.5|34944.3|34924.3|34949.2|34929.2|34944.3|34924.3|6
1607015260000|2020-12-03 17:07:40|34946.7|34926.7|34944.3|34924.3|34946.8|34926.8|34944.3|34924.3|1
1607015270000|2020-12-03 17:07:50|34946.7|34926.7|34949.2|34929.2|34949.2|34929.2|34946.7|34926.7|2
1607015290000|2020-12-03 17:08:10|||||||||9
1607015300000|2020-12-03 17:08:20|||||||||1
1607015310000|2020-12-03 17:08:30|||||||||4
1607015320000|2020-12-03 17:08:40|34954.2|34934.2|34954.2|34934.2|34954.2|34934.2|34954.2|34934.2|10
1607015330000|2020-12-03 17:08:50|34956.6|34936.6|34954.2|34934.2|34959.1|34939.1|34954.2|34934.2|8
1607015340000|2020-12-03 17:09:00|34951.8|34931.8|34954.2|34934.2|34954.2|34934.2|34951.8|34931.8|9
1607015350000|2020-12-03 17:09:10|||||||||3
1607015360000|2020-12-03 17:09:20|||||||||4
1607015370000|2020-12-03 17:09:30|34951.8|34931.8|34951.7|34931.7|34951.8|34931.8|34949.2|34929.2|8
1607015380000|2020-12-03 17:09:40|34951.6|34931.6|34951.6|34931.6|34951.6|34931.6|34951.6|34931.6|1
1607015390000|2020-12-03 17:09:50|34949.2|34929.2|34949.2|34929.2|34949.2|34929.2|34949.2|34929.2|0
1607015400000|2020-12-03 17:10:00|34951.6|34931.6|34949.2|34929.2|34951.6|34931.6|34949.2|34929.2|2
1607015420000|2020-12-03 17:10:20|||||||||2
1607015440000|2020-12-03 17:10:40|34946.8|34926.8|34944.3|34924.3|34946.8|34926.8|34944.3|34924.3|13
1607015450000|2020-12-03 17:10:50|34939.3|34919.3|34936.6|34916.6|34939.3|34919.3|34936.6|34916.6|9
1607015460000|2020-12-03 17:11:00|34934.2|34914.2|34929.2|34909.2|34934.2|34914.2|34929.2|34909.2|23
1607015470000|2020-12-03 17:11:10|34924.3|34904.3|34916.7|34896.7|34924.3|34904.3|34916.7|34896.7|41
1607015480000|2020-12-03 17:11:20|34916.8|34896.8|34919.2|34899.2|34919.2|34899.2|34914.2|34894.2|57
1607015490000|2020-12-03 17:11:30|34916.7|34896.7|34919.2|34899.2|34919.2|34899.2|34914.3|34894.3|7
1607015500000|2020-12-03 17:11:40|34916.8|34896.8|34914.3|34894.3|34916.8|34896.8|34914.3|34894.3|4
1607015510000|2020-12-03 17:11:50|34914.2|34894.2|34914.2|34894.2|34914.2|34894.2|34914.2|34894.2|12
1607015520000|2020-12-03 17:12:00|34909.2|34889.2|34904.3|34884.3|34911.6|34891.6|34902|34882|18
1607015530000|2020-12-03 17:12:10|34906.7|34886.7|34906.7|34886.7|34906.7|34886.7|34906.7|34886.7|31
1607015540000|2020-12-03 17:12:20|||||||||2
1607015550000|2020-12-03 17:12:30|||||||||3
1607015560000|2020-12-03 17:12:40|34906.6|34886.6|34904.2|34884.2|34906.6|34886.6|34901.7|34881.7|16
1607015570000|2020-12-03 17:12:50|34899.5|34879.5|34899.2|34879.2|34899.5|34879.5|34899.2|34879.2|7
1607015580000|2020-12-03 17:13:00|34894.2|34874.2|34891.6|34871.6|34894.2|34874.2|34889.2|34869.2|30
1607015590000|2020-12-03 17:13:10|34889.3|34869.3|34889.2|34869.2|34889.3|34869.3|34889.2|34869.2|0
1607015600000|2020-12-03 17:13:20|34886.8|34866.8|34879.2|34859.2|34886.8|34866.8|34879.2|34859.2|20
1607015610000|2020-12-03 17:13:30|34876.8|34856.8|34871.8|34851.8|34876.8|34856.8|34871.8|34851.8|24
1607015620000|2020-12-03 17:13:40|34869.5|34849.5|34869.3|34849.3|34871.8|34851.8|34869.3|34849.3|8
1607015630000|2020-12-03 17:13:50|34871.7|34851.7|34874.2|34854.2|34874.2|34854.2|34869.3|34849.3|7
1607015640000|2020-12-03 17:14:00|34869.2|34849.2|34869.2|34849.2|34869.2|34849.2|34869.2|34849.2|4
1607015650000|2020-12-03 17:14:10|34864.2|34844.2|34864.2|34844.2|34864.2|34844.2|34861.8|34841.8|31
1607015660000|2020-12-03 17:14:20|34861.8|34841.8|34864.2|34844.2|34864.2|34844.2|34859.3|34839.3|3
1607015670000|2020-12-03 17:14:30|34861.8|34841.8|34864.2|34844.2|34864.2|34844.2|34859.5|34839.5|2
1607015680000|2020-12-03 17:14:40|||||||||1
1607015700000|2020-12-03 17:15:00|34861.8|34841.8|34864.2|34844.2|34864.2|34844.2|34861.8|34841.8|12
1607015710000|2020-12-03 17:15:10|34861.8|34841.8|34861.8|34841.8|34861.8|34841.8|34861.8|34841.8|9
1607015720000|2020-12-03 17:15:20|34861.7|34841.7|34861.7|34841.7|34861.7|34841.7|34861.6|34841.6|9
1607015730000|2020-12-03 17:15:30|34871.7|34851.7|34874.2|34854.2|34874.2|34854.2|34871.7|34851.7|19
1607015740000|2020-12-03 17:15:40|34871.7|34851.7|34861.7|34841.7|34871.7|34851.7|34861.7|34841.7|10
1607015750000|2020-12-03 17:15:50|34859.3|34839.3|34864.2|34844.2|34864.2|34844.2|34859.2|34839.2|16
1607015760000|2020-12-03 17:16:00|34859.2|34839.2|34859.2|34839.2|34859.2|34839.2|34854.5|34834.5|13
1607015780000|2020-12-03 17:16:20|34856.8|34836.8|34854.3|34834.3|34856.8|34836.8|34854.3|34834.3|14
1607015790000|2020-12-03 17:16:30|34859.1|34839.1|34859.2|34839.2|34859.2|34839.2|34859.1|34839.1|1
1607015800000|2020-12-03 17:16:40|||||||||15
1607015810000|2020-12-03 17:16:50|34859.1|34839.1|34851.8|34831.8|34859.2|34839.2|34851.8|34831.8|46
1607015820000|2020-12-03 17:17:00|34846.8|34826.8|34849.2|34829.2|34849.2|34829.2|34846.8|34826.8|21
1607015830000|2020-12-03 17:17:10|34846.8|34826.8|34849.2|34829.2|34849.2|34829.2|34846.8|34826.8|5
1607015840000|2020-12-03 17:17:20|34849.3|34829.3|34856.6|34836.6|34856.6|34836.6|34849.3|34829.3|12
1607015860000|2020-12-03 17:17:40|34854.2|34834.2|34854.2|34834.2|34859.1|34839.1|34854.2|34834.2|14
1607015870000|2020-12-03 17:17:50|34851.8|34831.8|34849.5|34829.5|34851.8|34831.8|34849.5|34829.5|4
1607015880000|2020-12-03 17:18:00|34849.3|34829.3|34849.2|34829.2|34849.3|34829.3|34846.8|34826.8|6
1607015890000|2020-12-03 17:18:10|34849.3|34829.3|34849.2|34829.2|34849.3|34829.3|34846.8|34826.8|2
1607015900000|2020-12-03 17:18:20|34847|34827|34847|34827|34849.3|34829.3|34844.5|34824.5|2
1607015910000|2020-12-03 17:18:30|34849.3|34829.3|34849.3|34829.3|34849.3|34829.3|34849.3|34829.3|0
1607015920000|2020-12-03 17:18:40|||||||||1
1607015930000|2020-12-03 17:18:50|||||||||7
1607015940000|2020-12-03 17:19:00|34854.2|34834.2|34854.2|34834.2|34854.2|34834.2|34854.2|34834.2|15
1607015950000|2020-12-03 17:19:10|34854.3|34834.3|34854.3|34834.3|34854.3|34834.3|34854.3|34834.3|44
1607015970000|2020-12-03 17:19:30|34854.5|34834.5|34854.5|34834.5|34854.5|34834.5|34854.5|34834.5|4
1607015980000|2020-12-03 17:19:40|34859.3|34839.3|34859.3|34839.3|34859.3|34839.3|34859.3|34839.3|36
1607015990000|2020-12-03 17:19:50|34861.8|34841.8|34864.2|34844.2|34864.2|34844.2|34861.8|34841.8|6
1607016040000|2020-12-03 17:20:40|||||||||1
1607016050000|2020-12-03 17:20:50|34861.8|34841.8|34861.7|34841.7|34861.8|34841.8|34861.7|34841.7|2
1607016060000|2020-12-03 17:21:00|34859.3|34839.3|34859.3|34839.3|34859.3|34839.3|34859.3|34839.3|10
1607016080000|2020-12-03 17:21:20|34854.3|34834.3|34854.3|34834.3|34854.3|34834.3|34854.3|34834.3|6
1607016090000|2020-12-03 17:21:30|34851.8|34831.8|34854.2|34834.2|34854.2|34834.2|34849.2|34829.2|9
1607016100000|2020-12-03 17:21:40|34849.5|34829.5|34849.3|34829.3|34849.5|34829.5|34849.3|34829.3|4
1607016110000|2020-12-03 17:21:50|34849.2|34829.2|34849.2|34829.2|34849.2|34829.2|34849.2|34829.2|5
1607016120000|2020-12-03 17:22:00|||||||||3
1607016140000|2020-12-03 17:22:20|||||||||6
1607016160000|2020-12-03 17:22:40|34849.3|34829.3|34854.2|34834.2|34854.2|34834.2|34849.2|34829.2|7
1607016170000|2020-12-03 17:22:50|||||||||7
1607016190000|2020-12-03 17:23:10|34856.6|34836.6|34856.7|34836.7|34856.7|34836.7|34856.6|34836.6|6
1607016200000|2020-12-03 17:23:20|34859.1|34839.1|34859.2|34839.2|34859.2|34839.2|34859.1|34839.1|0
1607016210000|2020-12-03 17:23:30|34864.2|34844.2|34866.7|34846.7|34866.7|34846.7|34864.2|34844.2|5
1607016220000|2020-12-03 17:23:40|34871.7|34851.7|34874.2|34854.2|34874.2|34854.2|34871.7|34851.7|4
1607016230000|2020-12-03 17:23:50|34879.2|34859.2|34884.3|34864.3|34884.5|34864.5|34879.2|34859.2|13
1607016240000|2020-12-03 17:24:00|34884.5|34864.5|34886.8|34866.8|34887|34867|34884.3|34864.3|23
1607016250000|2020-12-03 17:24:10|34886.6|34866.6|34889.2|34869.2|34889.2|34869.2|34886.6|34866.6|6
1607016260000|2020-12-03 17:24:20|||||||||3
1607016270000|2020-12-03 17:24:30|||||||||14
1607016280000|2020-12-03 17:24:40|34891.7|34871.7|34891.7|34871.7|34891.7|34871.7|34891.7|34871.7|4
1607016290000|2020-12-03 17:24:50|34896.6|34876.6|34896.6|34876.6|34896.6|34876.6|34896.6|34876.6|9
1607016300000|2020-12-03 17:25:00|34901.4|34881.4|34904.2|34884.2|34904.2|34884.2|34901.4|34881.4|13
1607016310000|2020-12-03 17:25:10|34906.7|34886.7|34906.7|34886.7|34906.7|34886.7|34906.7|34886.7|4
1607016320000|2020-12-03 17:25:20|34911.6|34891.6|34909.2|34889.2|34911.7|34891.7|34909.2|34889.2|3
1607016330000|2020-12-03 17:25:30|||||||||1
1607016340000|2020-12-03 17:25:40|34911.7|34891.7|34914.2|34894.2|34914.2|34894.2|34911.7|34891.7|2
1607016350000|2020-12-03 17:25:50|34909.1|34889.1|34909.2|34889.2|34909.2|34889.2|34909.1|34889.1|17
1607016360000|2020-12-03 17:26:00|||||||||1
1607016370000|2020-12-03 17:26:10|||||||||1
1607016380000|2020-12-03 17:26:20|34911.6|34891.6|34911.6|34891.6|34911.6|34891.6|34911.6|34891.6|3
1607016390000|2020-12-03 17:26:30|34911.7|34891.7|34914.1|34894.1|34914.1|34894.1|34911.7|34891.7|9
1607016400000|2020-12-03 17:26:40|||||||||3
1607016420000|2020-12-03 17:27:00|||||||||2
1607016430000|2020-12-03 17:27:10|||||||||6
1607016440000|2020-12-03 17:27:20|||||||||16
1607016460000|2020-12-03 17:27:40|34911.7|34891.7|34904|34884|34911.7|34891.7|34903.8|34883.8|7
1607016470000|2020-12-03 17:27:50|34903.8|34883.8|34894.2|34874.2|34903.8|34883.8|34894.2|34874.2|9
1607016480000|2020-12-03 17:28:00|34891.7|34871.7|34891.7|34871.7|34894.1|34874.1|34889.2|34869.2|4
1607016490000|2020-12-03 17:28:10|34894.1|34874.1|34899|34879|34899|34879|34894.1|34874.1|6
1607016500000|2020-12-03 17:28:20|34899.2|34879.2|34901.7|34881.7|34901.7|34881.7|34899.2|34879.2|0
1607016510000|2020-12-03 17:28:30|34904.1|34884.1|34906.7|34886.7|34906.7|34886.7|34904.1|34884.1|0
1607016530000|2020-12-03 17:28:50|||||||||10
1607016540000|2020-12-03 17:29:00|34906.6|34886.6|34906.6|34886.6|34906.6|34886.6|34906.6|34886.6|4
1607016550000|2020-12-03 17:29:10|34904.2|34884.2|34904.2|34884.2|34904.2|34884.2|34904.2|34884.2|1
1607016560000|2020-12-03 17:29:20|34901.8|34881.8|34901.7|34881.7|34901.8|34881.8|34901.7|34881.7|0
1607016580000|2020-12-03 17:29:40|||||||||1
1607016600000|2020-12-03 17:30:00|34899.2|34879.2|34899.2|34879.2|34899.2|34879.2|34899.2|34879.2|11
1607016620000|2020-12-03 17:30:20|34899.3|34879.3|34901.7|34881.7|34901.8|34881.8|34899.3|34879.3|5
1607016630000|2020-12-03 17:30:30|34899.2|34879.2|34899.2|34879.2|34899.2|34879.2|34899.2|34879.2|10
1607016640000|2020-12-03 17:30:40|34904.2|34884.2|34906.6|34886.6|34906.6|34886.6|34904.2|34884.2|5
1607016650000|2020-12-03 17:30:50|34906.7|34886.7|34906.6|34886.6|34909.2|34889.2|34906.6|34886.6|2
1607016660000|2020-12-03 17:31:00|34906.7|34886.7|34906.7|34886.7|34906.7|34886.7|34906.7|34886.7|0
1607016670000|2020-12-03 17:31:10|34909.1|34889.1|34906.8|34886.8|34914.2|34894.2|34906.8|34886.8|14
1607016680000|2020-12-03 17:31:20|34906.7|34886.7|34906.6|34886.6|34906.7|34886.7|34906.6|34886.6|1
1607016690000|2020-12-03 17:31:30|34906.5|34886.5|34901.7|34881.7|34906.5|34886.5|34899.3|34879.3|8
1607016700000|2020-12-03 17:31:40|34904.1|34884.1|34901.7|34881.7|34904.2|34884.2|34901.7|34881.7|1
1607016710000|2020-12-03 17:31:50|34904.2|34884.2|34904.2|34884.2|34904.2|34884.2|34904.1|34884.1|0
1607016720000|2020-12-03 17:32:00|34899.5|34879.5|34899.3|34879.3|34899.5|34879.5|34899.3|34879.3|2
1607016730000|2020-12-03 17:32:10|34899.2|34879.2|34899.2|34879.2|34899.3|34879.3|34899.2|34879.2|1
1607016740000|2020-12-03 17:32:20|34904.2|34884.2|34904.2|34884.2|34904.2|34884.2|34904.2|34884.2|1
1607016750000|2020-12-03 17:32:30|||||||||1
1607016760000|2020-12-03 17:32:40|34901.7|34881.7|34901.7|34881.7|34901.7|34881.7|34901.7|34881.7|11
1607016780000|2020-12-03 17:33:00|||||||||1
1607016790000|2020-12-03 17:33:10|34904.1|34884.1|34904.2|34884.2|34904.3|34884.3|34904.1|34884.1|5
1607016800000|2020-12-03 17:33:20|||||||||1
1607016810000|2020-12-03 17:33:30|34904.1|34884.1|34901.7|34881.7|34904.1|34884.1|34901.7|34881.7|1
1607016830000|2020-12-03 17:33:50|||||||||5
1607016840000|2020-12-03 17:34:00|34899.3|34879.3|34899.2|34879.2|34899.3|34879.3|34899.2|34879.2|8
1607016850000|2020-12-03 17:34:10|34899.1|34879.1|34902|34882|34902|34882|34899.1|34879.1|3
1607016860000|2020-12-03 17:34:20|34901.8|34881.8|34909.2|34889.2|34909.2|34889.2|34901.8|34881.8|5
1607016870000|2020-12-03 17:34:30|||||||||9
1607016880000|2020-12-03 17:34:40|34909.3|34889.3|34909.3|34889.3|34909.3|34889.3|34909.3|34889.3|1
1607016890000|2020-12-03 17:34:50|34911.6|34891.6|34911.7|34891.7|34914.2|34894.2|34911.6|34891.6|2
1607016900000|2020-12-03 17:35:00|34909.3|34889.3|34909.2|34889.2|34909.3|34889.3|34909.2|34889.2|2
1607016910000|2020-12-03 17:35:10|34914.2|34894.2|34914.2|34894.2|34914.2|34894.2|34914.2|34894.2|4
1607016920000|2020-12-03 17:35:20|||||||||2
1607016930000|2020-12-03 17:35:30|34916.7|34896.7|34919.2|34899.2|34919.2|34899.2|34916.7|34896.7|19
1607016940000|2020-12-03 17:35:40|||||||||2
1607016950000|2020-12-03 17:35:50|34919.3|34899.3|34929.1|34909.1|34929.1|34909.1|34919.3|34899.3|7
1607016960000|2020-12-03 17:36:00|34929.2|34909.2|34929.2|34909.2|34929.2|34909.2|34926.7|34906.7|25
1607016980000|2020-12-03 17:36:20|34924.3|34904.3|34929.2|34909.2|34929.2|34909.2|34924.3|34904.3|4
1607016990000|2020-12-03 17:36:30|34929.1|34909.1|34924.3|34904.3|34929.1|34909.1|34924.3|34904.3|3
1607017000000|2020-12-03 17:36:40|34924.2|34904.2|34924.2|34904.2|34924.2|34904.2|34924.2|34904.2|6
1607017010000|2020-12-03 17:36:50|34921.7|34901.7|34921.7|34901.7|34924.2|34904.2|34921.7|34901.7|3
1607017020000|2020-12-03 17:37:00|34924.1|34904.1|34919.2|34899.2|34924.1|34904.1|34919.2|34899.2|2
1607017030000|2020-12-03 17:37:10|34924.2|34904.2|34919.2|34899.2|34924.2|34904.2|34919.2|34899.2|4
1607017040000|2020-12-03 17:37:20|34914.5|34894.5|34911.7|34891.7|34914.5|34894.5|34911.7|34891.7|13
1607017050000|2020-12-03 17:37:30|34911.8|34891.8|34911.7|34891.7|34911.8|34891.8|34911.7|34891.7|1
1607017060000|2020-12-03 17:37:40|34909.3|34889.3|34909.3|34889.3|34909.3|34889.3|34909.3|34889.3|0
1607017070000|2020-12-03 17:37:50|34911.7|34891.7|34914.2|34894.2|34914.2|34894.2|34911.7|34891.7|8
1607017080000|2020-12-03 17:38:00|34911.7|34891.7|34911.7|34891.7|34914.1|34894.1|34911.6|34891.6|2
1607017090000|2020-12-03 17:38:10|34909.3|34889.3|34911.7|34891.7|34911.7|34891.7|34909.3|34889.3|1
1607017100000|2020-12-03 17:38:20|34909.3|34889.3|34909.2|34889.2|34909.3|34889.3|34909.2|34889.2|6
1607017110000|2020-12-03 17:38:30|34906.7|34886.7|34904.3|34884.3|34906.7|34886.7|34904.3|34884.3|5
1607017120000|2020-12-03 17:38:40|34904.2|34884.2|34899.3|34879.3|34904.2|34884.2|34899.3|34879.3|4
1607017130000|2020-12-03 17:38:50|||||||||1
1607017150000|2020-12-03 17:39:10|34904.2|34884.2|34899.2|34879.2|34904.2|34884.2|34899.2|34879.2|8
1607017160000|2020-12-03 17:39:20|34894.3|34874.3|34894.3|34874.3|34894.3|34874.3|34894.3|34874.3|3
1607017170000|2020-12-03 17:39:30|34891.7|34871.7|34886.8|34866.8|34891.7|34871.7|34886.8|34866.8|5
1607017180000|2020-12-03 17:39:40|34884.3|34864.3|34884.2|34864.2|34886.6|34866.6|34884.2|34864.2|12
1607017190000|2020-12-03 17:39:50|34884.3|34864.3|34886.7|34866.7|34886.7|34866.7|34884.3|34864.3|0
1607017200000|2020-12-03 17:40:00|34889.1|34869.1|34889.1|34869.1|34889.1|34869.1|34889.1|34869.1|3
1607017210000|2020-12-03 17:40:10|34891.5|34871.5|34891.7|34871.7|34891.7|34871.7|34891.5|34871.5|1
1607017220000|2020-12-03 17:40:20|||||||||2
1607017230000|2020-12-03 17:40:30|||||||||3
1607017260000|2020-12-03 17:41:00|||||||||1
1607017270000|2020-12-03 17:41:10|34894.2|34874.2|34894.2|34874.2|34896.7|34876.7|34894.2|34874.2|3
1607017280000|2020-12-03 17:41:20|34896.6|34876.6|34896.7|34876.7|34896.7|34876.7|34894.2|34874.2|3
1607017290000|2020-12-03 17:41:30|34894.3|34874.3|34894.2|34874.2|34894.3|34874.3|34894.2|34874.2|1
1607017300000|2020-12-03 17:41:40|34896.7|34876.7|34899.2|34879.2|34899.2|34879.2|34896.7|34876.7|5
1607017310000|2020-12-03 17:41:50|||||||||1
1607017320000|2020-12-03 17:42:00|||||||||1
1607017330000|2020-12-03 17:42:10|34901.7|34881.7|34901.7|34881.7|34901.8|34881.8|34901.7|34881.7|1
1607017340000|2020-12-03 17:42:20|34904.1|34884.1|34904.2|34884.2|34904.2|34884.2|34904.1|34884.1|9
1607017350000|2020-12-03 17:42:30|34904.3|34884.3|34904.2|34884.2|34906.7|34886.7|34904.2|34884.2|4
1607017360000|2020-12-03 17:42:40|34906.6|34886.6|34904.2|34884.2|34906.6|34886.6|34904.2|34884.2|46
1607017370000|2020-12-03 17:42:50|||||||||3
1607017380000|2020-12-03 17:43:00|34899.3|34879.3|34901.7|34881.7|34904.2|34884.2|34899.3|34879.3|13
1607017390000|2020-12-03 17:43:10|34901.8|34881.8|34904.3|34884.3|34904.3|34884.3|34899.3|34879.3|3
1607017400000|2020-12-03 17:43:20|34904.5|34884.5|34909.3|34889.3|34909.3|34889.3|34904.5|34884.5|19
1607017410000|2020-12-03 17:43:30|34909.5|34889.5|34909.2|34889.2|34909.5|34889.5|34909.2|34889.2|1
1607017420000|2020-12-03 17:43:40|34909.3|34889.3|34911.7|34891.7|34911.7|34891.7|34909.2|34889.2|3
1607017430000|2020-12-03 17:43:50|34909.2|34889.2|34906.7|34886.7|34909.2|34889.2|34906.7|34886.7|8
1607017440000|2020-12-03 17:44:00|34906.8|34886.8|34909.2|34889.2|34909.2|34889.2|34906.7|34886.7|2
1607017450000|2020-12-03 17:44:10|34909.3|34889.3|34909.3|34889.3|34909.3|34889.3|34909.3|34889.3|0
1607017460000|2020-12-03 17:44:20|34911.7|34891.7|34911.7|34891.7|34911.7|34891.7|34909.2|34889.2|1
1607017470000|2020-12-03 17:44:30|34911.6|34891.6|34914.1|34894.1|34914.1|34894.1|34911.6|34891.6|1
1607017480000|2020-12-03 17:44:40|34914.2|34894.2|34914.2|34894.2|34914.2|34894.2|34914.2|34894.2|5
1607017490000|2020-12-03 17:44:50|34916.7|34896.7|34914.2|34894.2|34916.7|34896.7|34914.2|34894.2|9
1607017500000|2020-12-03 17:45:00|34916.6|34896.6|34914.2|34894.2|34916.6|34896.6|34914.2|34894.2|6
1607017510000|2020-12-03 17:45:10|||||||||10
1607017520000|2020-12-03 17:45:20|34916.6|34896.6|34916.7|34896.7|34916.7|34896.7|34916.6|34896.6|1
1607017530000|2020-12-03 17:45:30|||||||||2
1607017560000|2020-12-03 17:46:00|34914.2|34894.2|34914.2|34894.2|34916.7|34896.7|34914.2|34894.2|7
1607017570000|2020-12-03 17:46:10|||||||||5
1607017580000|2020-12-03 17:46:20|34914.3|34894.3|34914.3|34894.3|34914.3|34894.3|34914.3|34894.3|4
1607017590000|2020-12-03 17:46:30|34914.2|34894.2|34914.2|34894.2|34914.2|34894.2|34914.2|34894.2|7
1607017600000|2020-12-03 17:46:40|34919.1|34899.1|34916.7|34896.7|34919.1|34899.1|34916.6|34896.6|6
1607017610000|2020-12-03 17:46:50|34919.2|34899.2|34919.2|34899.2|34924|34904|34914.2|34894.2|13
1607017620000|2020-12-03 17:47:00|||||||||2
1607017630000|2020-12-03 17:47:10|34916.8|34896.8|34919.2|34899.2|34919.2|34899.2|34916.8|34896.8|2
1607017640000|2020-12-03 17:47:20|||||||||2
1607017650000|2020-12-03 17:47:30|34924.3|34904.3|34929.2|34909.2|34929.2|34909.2|34924.2|34904.2|16
1607017660000|2020-12-03 17:47:40|34924.3|34904.3|34924.2|34904.2|34924.3|34904.3|34924.2|34904.2|1
1607017670000|2020-12-03 17:47:50|||||||||7
1607017680000|2020-12-03 17:48:00|34921.6|34901.6|34909.5|34889.5|34921.6|34901.6|34909.5|34889.5|92
1607017690000|2020-12-03 17:48:10|||||||||2
1607017700000|2020-12-03 17:48:20|34909.3|34889.3|34909.5|34889.5|34909.5|34889.5|34906.8|34886.8|20
1607017710000|2020-12-03 17:48:30|||||||||4
1607017720000|2020-12-03 17:48:40|34911.9|34891.9|34911.9|34891.9|34911.9|34891.9|34909.5|34889.5|6
1607017730000|2020-12-03 17:48:50|34914.4|34894.4|34914.4|34894.4|34914.5|34894.5|34914.4|34894.4|3
1607017740000|2020-12-03 17:49:00|34914.5|34894.5|34914.5|34894.5|34916.9|34896.9|34914.4|34894.4|0
1607017750000|2020-12-03 17:49:10|34916.9|34896.9|34914.5|34894.5|34917|34897|34914.5|34894.5|3
1607017770000|2020-12-03 17:49:30|34912.1|34892.1|34912|34892|34912.1|34892.1|34912|34892|4
1607017780000|2020-12-03 17:49:40|||||||||1
1607017790000|2020-12-03 17:49:50|34909.6|34889.6|34909.5|34889.5|34912.1|34892.1|34909.5|34889.5|12
1607017800000|2020-12-03 17:50:00|34909.4|34889.4|34904.5|34884.5|34909.4|34889.4|34904.5|34884.5|2
1607017810000|2020-12-03 17:50:10|34902|34882|34894.5|34874.5|34902|34882|34894.5|34874.5|5
1607017820000|2020-12-03 17:50:20|34897|34877|34894.5|34874.5|34899.4|34879.4|34894.2|34874.2|19
1607017840000|2020-12-03 17:50:40|34892|34872|34894.4|34874.4|34894.5|34874.5|34892|34872|3
1607017850000|2020-12-03 17:50:50|34892|34872|34891.9|34871.9|34894.5|34874.5|34891.9|34871.9|4
1607017860000|2020-12-03 17:51:00|34889.5|34869.5|34889.5|34869.5|34889.5|34869.5|34889.4|34869.4|10
1607017870000|2020-12-03 17:51:10|34884.7|34864.7|34884.5|34864.5|34887.1|34867.1|34884.5|34864.5|8
1607017880000|2020-12-03 17:51:20|34889.4|34869.4|34889.5|34869.5|34889.5|34869.5|34889.4|34869.4|2
1607017890000|2020-12-03 17:51:30|34884.5|34864.5|34884.6|34864.6|34884.6|34864.6|34884.5|34864.5|31
1607017900000|2020-12-03 17:51:40|34884.5|34864.5|34884.5|34864.5|34884.5|34864.5|34884.5|34864.5|39
1607017910000|2020-12-03 17:51:50|34882|34862|34877.1|34857.1|34882|34862|34877.1|34857.1|17
1607017920000|2020-12-03 17:52:00|34879.5|34859.5|34872|34852|34879.6|34859.6|34872|34852|9
1607017930000|2020-12-03 17:52:10|34874.4|34854.4|34874.4|34854.4|34874.5|34854.5|34874.4|34854.4|0
1607017950000|2020-12-03 17:52:30|34874.5|34854.5|34876.9|34856.9|34876.9|34856.9|34874.5|34854.5|5
1607017960000|2020-12-03 17:52:40|34881.7|34861.7|34879.4|34859.4|34881.7|34861.7|34879.4|34859.4|18
1607017970000|2020-12-03 17:52:50|34881.7|34861.7|34882|34862|34884.4|34864.4|34881.7|34861.7|17
1607017980000|2020-12-03 17:53:00|34879.6|34859.6|34882|34862|34884.4|34864.4|34879.6|34859.6|6
1607017990000|2020-12-03 17:53:10|34884.4|34864.4|34884.5|34864.5|34884.5|34864.5|34879.6|34859.6|8
1607018000000|2020-12-03 17:53:20|||||||||1
1607018010000|2020-12-03 17:53:30|34894.2|34874.2|34891.9|34871.9|34894.2|34874.2|34891.9|34871.9|11
1607018020000|2020-12-03 17:53:40|34891.7|34871.7|34891.9|34871.9|34891.9|34871.9|34891.7|34871.7|0
1607018030000|2020-12-03 17:53:50|34891.7|34871.7|34894.4|34874.4|34894.4|34874.4|34891.7|34871.7|0
1607018040000|2020-12-03 17:54:00|34894.2|34874.2|34889.1|34869.1|34894.2|34874.2|34889.1|34869.1|16
1607018050000|2020-12-03 17:54:10|34889.2|34869.2|34886.6|34866.6|34889.2|34869.2|34886.6|34866.6|4
1607018060000|2020-12-03 17:54:20|34886.7|34866.7|34889.2|34869.2|34889.2|34869.2|34886.7|34866.7|0
1607018070000|2020-12-03 17:54:30|34886.7|34866.7|34886.9|34866.9|34886.9|34866.9|34886.7|34866.7|0
1607018080000|2020-12-03 17:54:40|34886.7|34866.7|34884.4|34864.4|34886.7|34866.7|34884.4|34864.4|0
1607018090000|2020-12-03 17:54:50|34884.2|34864.2|34889.2|34869.2|34889.2|34869.2|34884.2|34864.2|5
1607018100000|2020-12-03 17:55:00|34894|34874|34894.2|34874.2|34894.2|34874.2|34894|34874|7
1607018110000|2020-12-03 17:55:10|34894.1|34874.1|34894.2|34874.2|34894.2|34874.2|34894.1|34874.1|1
1607018120000|2020-12-03 17:55:20|34894.1|34874.1|34894.2|34874.2|34896.6|34876.6|34894.1|34874.1|4
1607018130000|2020-12-03 17:55:30|34894.4|34874.4|34904.1|34884.1|34904.1|34884.1|34894.4|34874.4|6
1607018140000|2020-12-03 17:55:40|34904.2|34884.2|34899.2|34879.2|34904.2|34884.2|34899.2|34879.2|14
1607018150000|2020-12-03 17:55:50|||||||||1
1607018160000|2020-12-03 17:56:00|34896.6|34876.6|34894.1|34874.1|34896.6|34876.6|34894.1|34874.1|9
1607018170000|2020-12-03 17:56:10|34891.6|34871.6|34891.6|34871.6|34891.6|34871.6|34891.6|34871.6|0
1607018180000|2020-12-03 17:56:20|34894.2|34874.2|34894.2|34874.2|34894.2|34874.2|34889.2|34869.2|13
1607018190000|2020-12-03 17:56:30|34891.7|34871.7|34889.2|34869.2|34894.2|34874.2|34889.2|34869.2|2
1607018200000|2020-12-03 17:56:40|34886.9|34866.9|34886.9|34866.9|34886.9|34866.9|34886.9|34866.9|7
1607018210000|2020-12-03 17:56:50|34889.2|34869.2|34889.2|34869.2|34889.2|34869.2|34889.2|34869.2|5
1607018220000|2020-12-03 17:57:00|34884.4|34864.4|34884.2|34864.2|34886.7|34866.7|34884.2|34864.2|15
1607018230000|2020-12-03 17:57:10|||||||||4
1607018240000|2020-12-03 17:57:20|34886.6|34866.6|34886.9|34866.9|34889.4|34869.4|34886.6|34866.6|22
1607018250000|2020-12-03 17:57:30|||||||||18
1607018260000|2020-12-03 17:57:40|34884.5|34864.5|34884.5|34864.5|34884.5|34864.5|34884.5|34864.5|5
1607018270000|2020-12-03 17:57:50|34884.4|34864.4|34884.2|34864.2|34884.4|34864.4|34884.2|34864.2|12
1607018280000|2020-12-03 17:58:00|34884.4|34864.4|34884.4|34864.4|34884.4|34864.4|34881.9|34861.9|4
1607018290000|2020-12-03 17:58:10|34884.5|34864.5|34884.5|34864.5|34884.5|34864.5|34884.5|34864.5|7
1607018300000|2020-12-03 17:58:20|34887|34867|34891.7|34871.7|34891.7|34871.7|34887|34867|7
1607018310000|2020-12-03 17:58:30|||||||||6
1607018320000|2020-12-03 17:58:40|34889.4|34869.4|34884.4|34864.4|34889.4|34869.4|34884.4|34864.4|13
1607018330000|2020-12-03 17:58:50|34889.4|34869.4|34884.5|34864.5|34889.4|34869.4|34884.4|34864.4|15
1607018340000|2020-12-03 17:59:00|34884.4|34864.4|34889.5|34869.5|34889.5|34869.5|34884.4|34864.4|63
1607018350000|2020-12-03 17:59:10|34894.4|34874.4|34904.4|34884.4|34904.5|34884.5|34894.4|34874.4|50
1607018360000|2020-12-03 17:59:20|34906.9|34886.9|34921.9|34901.9|34921.9|34901.9|34904.4|34884.4|42
1607018370000|2020-12-03 17:59:30|34919.5|34899.5|34926.9|34906.9|34926.9|34906.9|34919.5|34899.5|38
1607018380000|2020-12-03 17:59:40|34927|34907|34934.4|34914.4|34934.4|34914.4|34924.5|34904.5|62
1607018390000|2020-12-03 17:59:50|34932|34912|34944.5|34924.5|34946.9|34926.9|34931.9|34911.9|85
1607018400000|2020-12-03 18:00:00|34944.4|34924.4|34934.4|34914.4|34944.4|34924.4|34929.6|34909.6|42
1607018410000|2020-12-03 18:00:10|34934.5|34914.5|34934.5|34914.5|34934.7|34914.7|34934.5|34914.5|42
1607018420000|2020-12-03 18:00:20|34934.4|34914.4|34932|34912|34934.5|34914.5|34929.6|34909.6|61
1607018430000|2020-12-03 18:00:30|34932.1|34912.1|34929.5|34909.5|34932.1|34912.1|34929.5|34909.5|11
1607018440000|2020-12-03 18:00:40|34927.1|34907.1|34929.5|34909.5|34929.5|34909.5|34924.7|34904.7|6
1607018450000|2020-12-03 18:00:50|34929.6|34909.6|34934.5|34914.5|34934.5|34914.5|34929.6|34909.6|10
1607018460000|2020-12-03 18:01:00|||||||||1
1607018470000|2020-12-03 18:01:10|34932.1|34912.1|34932|34912|34932.1|34912.1|34932|34912|4
1607018490000|2020-12-03 18:01:30|||||||||3
1607018500000|2020-12-03 18:01:40|||||||||8
1607018510000|2020-12-03 18:01:50|||||||||1
1607018520000|2020-12-03 18:02:00|34931.9|34911.9|34924.5|34904.5|34931.9|34911.9|34924.5|34904.5|12
1607018530000|2020-12-03 18:02:10|34922.1|34902.1|34922.1|34902.1|34922.1|34902.1|34922.1|34902.1|8
1607018550000|2020-12-03 18:02:30|||||||||4
1607018560000|2020-12-03 18:02:40|34924.5|34904.5|34919.5|34899.5|34924.5|34904.5|34919.5|34899.5|5
1607018580000|2020-12-03 18:03:00|34919.6|34899.6|34919.5|34899.5|34919.6|34899.6|34919.5|34899.5|5
1607018600000|2020-12-03 18:03:20|34917|34897|34917|34897|34917|34897|34917|34897|0
1607018610000|2020-12-03 18:03:30|34917.1|34897.1|34917.1|34897.1|34919.5|34899.5|34914.6|34894.6|6
1607018620000|2020-12-03 18:03:40|||||||||1
1607018640000|2020-12-03 18:04:00|34914.6|34894.6|34914.6|34894.6|34914.6|34894.6|34914.6|34894.6|0
1607018650000|2020-12-03 18:04:10|34914.8|34894.8|34914.6|34894.6|34917.1|34897.1|34914.6|34894.6|7
1607018660000|2020-12-03 18:04:20|34917|34897|34914.5|34894.5|34919.5|34899.5|34914.5|34894.5|6
1607018670000|2020-12-03 18:04:30|34914.4|34894.4|34914.5|34894.5|34914.5|34894.5|34914.4|34894.4|2
1607018680000|2020-12-03 18:04:40|34914.4|34894.4|34914.4|34894.4|34914.4|34894.4|34914.4|34894.4|0
1607018700000|2020-12-03 18:05:00|34909.5|34889.5|34907.1|34887.1|34909.5|34889.5|34907.1|34887.1|7
1607018710000|2020-12-03 18:05:10|34904.8|34884.8|34904.6|34884.6|34904.8|34884.8|34904.6|34884.6|0
1607018730000|2020-12-03 18:05:30|34902.1|34882.1|34902|34882|34902.1|34882.1|34902|34882|19
1607018770000|2020-12-03 18:06:10|34902.1|34882.1|34904.5|34884.5|34904.5|34884.5|34902.1|34882.1|15
1607018780000|2020-12-03 18:06:20|34902.1|34882.1|34902.1|34882.1|34902.1|34882.1|34902.1|34882.1|0
1607018790000|2020-12-03 18:06:30|34899.6|34879.6|34899.6|34879.6|34899.6|34879.6|34899.6|34879.6|0
1607018820000|2020-12-03 18:07:00|34899.5|34879.5|34899.5|34879.5|34899.5|34879.5|34899.5|34879.5|0
1607018830000|2020-12-03 18:07:10|34897|34877|34894.6|34874.6|34897|34877|34894.6|34874.6|5
1607018850000|2020-12-03 18:07:30|34894.5|34874.5|34897|34877|34897|34877|34894.5|34874.5|16
1607018860000|2020-12-03 18:07:40|34899.4|34879.4|34894.6|34874.6|34899.5|34879.5|34894.6|34874.6|2
1607018880000|2020-12-03 18:08:00|34897|34877|34897|34877|34897|34877|34897|34877|3
1607018890000|2020-12-03 18:08:10|34899.4|34879.4|34899.5|34879.5|34899.5|34879.5|34897|34877|1
1607018900000|2020-12-03 18:08:20|34897|34877|34897.1|34877.1|34897.1|34877.1|34894.6|34874.6|5
1607018910000|2020-12-03 18:08:30|34897|34877|34897|34877|34899.4|34879.4|34894.6|34874.6|3
1607018920000|2020-12-03 18:08:40|34894.6|34874.6|34897|34877|34897|34877|34894.6|34874.6|1
1607018930000|2020-12-03 18:08:50|34894.6|34874.6|34894.5|34874.5|34894.6|34874.6|34894.5|34874.5|4
1607018940000|2020-12-03 18:09:00|34892|34872|34894.5|34874.5|34894.5|34874.5|34892|34872|2
1607018950000|2020-12-03 18:09:10|34892.1|34872.1|34892.1|34872.1|34892.1|34872.1|34892.1|34872.1|1
1607018960000|2020-12-03 18:09:20|34894.5|34874.5|34894.5|34874.5|34894.5|34874.5|34894.5|34874.5|0
1607018970000|2020-12-03 18:09:30|||||||||1
1607019000000|2020-12-03 18:10:00|34894.6|34874.6|34897|34877|34897|34877|34894.6|34874.6|13
1607019010000|2020-12-03 18:10:10|34894.6|34874.6|34899.4|34879.4|34899.4|34879.4|34894.6|34874.6|2
1607019020000|2020-12-03 18:10:20|||||||||1
1607019030000|2020-12-03 18:10:30|||||||||6
1607019040000|2020-12-03 18:10:40|34899.5|34879.5|34899.5|34879.5|34899.5|34879.5|34899.5|34879.5|7
1607019060000|2020-12-03 18:11:00|34899.6|34879.6|34897|34877|34899.6|34879.6|34897|34877|6
1607019070000|2020-12-03 18:11:10|34897.1|34877.1|34894.6|34874.6|34899.4|34879.4|34894.6|34874.6|3
1607019080000|2020-12-03 18:11:20|34897|34877|34897.1|34877.1|34897.1|34877.1|34897|34877|1
1607019090000|2020-12-03 18:11:30|||||||||1
1607019100000|2020-12-03 18:11:40|34899.5|34879.5|34899.5|34879.5|34899.5|34879.5|34899.5|34879.5|2
1607019110000|2020-12-03 18:11:50|34899.6|34879.6|34899.6|34879.6|34899.6|34879.6|34899.6|34879.6|6
1607019120000|2020-12-03 18:12:00|34899.5|34879.5|34899.5|34879.5|34899.5|34879.5|34899.5|34879.5|0
1607019160000|2020-12-03 18:12:40|34894.6|34874.6|34894.6|34874.6|34894.6|34874.6|34894.6|34874.6|6
1607019170000|2020-12-03 18:12:50|||||||||1
1607019180000|2020-12-03 18:13:00|||||||||2
1607019190000|2020-12-03 18:13:10|34894.8|34874.8|34894.6|34874.6|34899.5|34879.5|34894.6|34874.6|5
1607019210000|2020-12-03 18:13:30|||||||||1
1607019220000|2020-12-03 18:13:40|34897|34877|34894.6|34874.6|34897.1|34877.1|34894.6|34874.6|1
1607019260000|2020-12-03 18:14:20|34897|34877|34894.6|34874.6|34897.1|34877.1|34894.6|34874.6|1
1607019270000|2020-12-03 18:14:30|||||||||9
1607019280000|2020-12-03 18:14:40|34894.5|34874.5|34892.1|34872.1|34894.5|34874.5|34892.1|34872.1|3
1607019290000|2020-12-03 18:14:50|34892|34872|34887.1|34867.1|34892|34872|34884.6|34864.6|12
1607019300000|2020-12-03 18:15:00|34884.6|34864.6|34884.6|34864.6|34889.5|34869.5|34884.6|34864.6|8
1607019310000|2020-12-03 18:15:10|34887|34867|34884.6|34864.6|34887|34867|34884.6|34864.6|5
1607019320000|2020-12-03 18:15:20|34884.5|34864.5|34882|34862|34884.5|34864.5|34879.5|34859.5|20
1607019330000|2020-12-03 18:15:30|34879.6|34859.6|34879.5|34859.5|34882|34862|34879.5|34859.5|3
1607019340000|2020-12-03 18:15:40|||||||||1
1607019350000|2020-12-03 18:15:50|34877.1|34857.1|34877.1|34857.1|34877.1|34857.1|34877.1|34857.1|3
1607019360000|2020-12-03 18:16:00|34877|34857|34877.1|34857.1|34879.5|34859.5|34877|34857|1
1607019370000|2020-12-03 18:16:10|34879.5|34859.5|34877.1|34857.1|34879.5|34859.5|34877.1|34857.1|36
1607019380000|2020-12-03 18:16:20|34874.5|34854.5|34874.5|34854.5|34874.6|34854.6|34874.5|34854.5|10
1607019390000|2020-12-03 18:16:30|34874.6|34854.6|34877.1|34857.1|34877.1|34857.1|34874.6|34854.6|1
1607019400000|2020-12-03 18:16:40|34879.5|34859.5|34879.8|34859.8|34879.8|34859.8|34879.5|34859.5|5
1607019410000|2020-12-03 18:16:50|34879.6|34859.6|34879.8|34859.8|34879.8|34859.8|34879.6|34859.6|0
1607019420000|2020-12-03 18:17:00|34882.1|34862.1|34882.3|34862.3|34884.6|34864.6|34882.1|34862.1|3
1607019430000|2020-12-03 18:17:10|34884.6|34864.6|34882.1|34862.1|34884.6|34864.6|34882.1|34862.1|0
1607019440000|2020-12-03 18:17:20|34882.3|34862.3|34882.1|34862.1|34884.6|34864.6|34882.1|34862.1|7
1607019450000|2020-12-03 18:17:30|34879.8|34859.8|34879.8|34859.8|34879.8|34859.8|34879.8|34859.8|1
1607019470000|2020-12-03 18:17:50|34882.1|34862.1|34882.1|34862.1|34882.1|34862.1|34882.1|34862.1|0
1607019490000|2020-12-03 18:18:10|34879.8|34859.8|34879.6|34859.6|34879.8|34859.8|34879.6|34859.6|1
1607019510000|2020-12-03 18:18:30|||||||||6
1607019540000|2020-12-03 18:19:00|34877.3|34857.3|34879.6|34859.6|34879.6|34859.6|34877.3|34857.3|8
1607019560000|2020-12-03 18:19:20|34874.8|34854.8|34874.8|34854.8|34874.8|34854.8|34874.8|34854.8|1
1607019570000|2020-12-03 18:19:30|34877.1|34857.1|34877.1|34857.1|34877.1|34857.1|34877.1|34857.1|1
1607019580000|2020-12-03 18:19:40|34879.5|34859.5|34877.3|34857.3|34879.5|34859.5|34874.8|34854.8|2
1607019600000|2020-12-03 18:20:00|34879.6|34859.6|34879.6|34859.6|34879.6|34859.6|34879.6|34859.6|0
1607019610000|2020-12-03 18:20:10|34874.8|34854.8|34874.8|34854.8|34874.8|34854.8|34874.8|34854.8|1
1607019630000|2020-12-03 18:20:30|34879.6|34859.6|34879.6|34859.6|34879.6|34859.6|34874.8|34854.8|4
1607019640000|2020-12-03 18:20:40|34879.5|34859.5|34877.3|34857.3|34879.5|34859.5|34877.1|34857.1|2
1607019650000|2020-12-03 18:20:50|34874.9|34854.9|34877.3|34857.3|34877.3|34857.3|34874.8|34854.8|1
1607019660000|2020-12-03 18:21:00|34877.1|34857.1|34874.8|34854.8|34877.1|34857.1|34874.8|34854.8|0
1607019670000|2020-12-03 18:21:10|34877.3|34857.3|34879.6|34859.6|34879.6|34859.6|34877.3|34857.3|1
1607019680000|2020-12-03 18:21:20|34877.3|34857.3|34879.6|34859.6|34879.6|34859.6|34877.3|34857.3|6
1607019690000|2020-12-03 18:21:30|34874.8|34854.8|34874.8|34854.8|34874.8|34854.8|34874.8|34854.8|7
1607019710000|2020-12-03 18:21:50|34874.6|34854.6|34869.6|34849.6|34874.6|34854.6|34869.6|34849.6|18
1607019720000|2020-12-03 18:22:00|34869.5|34849.5|34889.5|34869.5|34897|34877|34869.5|34849.5|44
1607019730000|2020-12-03 18:22:10|34887|34867|34884.5|34864.5|34887|34867|34884.5|34864.5|10
1607019740000|2020-12-03 18:22:20|34882|34862|34884.6|34864.6|34884.6|34864.6|34879.6|34859.6|4
1607019750000|2020-12-03 18:22:30|34884.5|34864.5|34882|34862|34884.5|34864.5|34879.6|34859.6|3
1607019760000|2020-12-03 18:22:40|34884.4|34864.4|34879.5|34859.5|34884.5|34864.5|34879.5|34859.5|22
1607019770000|2020-12-03 18:22:50|34879.4|34859.4|34874.5|34854.5|34879.4|34859.4|34874.5|34854.5|6
1607019780000|2020-12-03 18:23:00|34874.6|34854.6|34879.4|34859.4|34879.4|34859.4|34874.5|34854.5|3
1607019800000|2020-12-03 18:23:20|||||||||1
1607019810000|2020-12-03 18:23:30|34876.9|34856.9|34877|34857|34877|34857|34874.5|34854.5|3
1607019820000|2020-12-03 18:23:40|34879.6|34859.6|34884.5|34864.5|34887|34867|34879.6|34859.6|9
1607019830000|2020-12-03 18:23:50|34884.4|34864.4|34884.4|34864.4|34884.4|34864.4|34884.4|34864.4|3
1607019840000|2020-12-03 18:24:00|34882|34862|34879.5|34859.5|34882|34862|34877.1|34857.1|13
1607019850000|2020-12-03 18:24:10|34881.9|34861.9|34881.9|34861.9|34881.9|34861.9|34881.9|34861.9|3
1607019860000|2020-12-03 18:24:20|||||||||3
1607019870000|2020-12-03 18:24:30|34879.5|34859.5|34879.5|34859.5|34879.5|34859.5|34879.5|34859.5|1
1607019880000|2020-12-03 18:24:40|34881.9|34861.9|34879.5|34859.5|34881.9|34861.9|34879.5|34859.5|2
1607019890000|2020-12-03 18:24:50|34881.9|34861.9|34881.9|34861.9|34881.9|34861.9|34881.9|34861.9|0
1607019900000|2020-12-03 18:25:00|34879.5|34859.5|34879.5|34859.5|34879.5|34859.5|34879.5|34859.5|0
1607019910000|2020-12-03 18:25:10|34889.4|34869.4|34889.4|34869.4|34889.4|34869.4|34889.4|34869.4|8
1607019920000|2020-12-03 18:25:20|34884.6|34864.6|34884.5|34864.5|34889.4|34869.4|34884.5|34864.5|3
1607019930000|2020-12-03 18:25:30|||||||||3
1607019940000|2020-12-03 18:25:40|34884.4|34864.4|34884.5|34864.5|34884.5|34864.5|34884.4|34864.4|11
1607019960000|2020-12-03 18:26:00|34886.9|34866.9|34886.9|34866.9|34886.9|34866.9|34886.9|34866.9|10
1607019980000|2020-12-03 18:26:20|34887|34867|34894.5|34874.5|34894.5|34874.5|34887|34867|11
1607019990000|2020-12-03 18:26:30|34897|34877|34897.1|34877.1|34897.1|34877.1|34897|34877|2
1607020000000|2020-12-03 18:26:40|34897|34877|34897.1|34877.1|34897.1|34877.1|34897|34877|0
1607020010000|2020-12-03 18:26:50|34897|34877|34897.1|34877.1|34897.1|34877.1|34897|34877|1
1607020020000|2020-12-03 18:27:00|34899.5|34879.5|34897|34877|34899.5|34879.5|34897|34877|1
1607020030000|2020-12-03 18:27:10|||||||||13
1607020040000|2020-12-03 18:27:20|34899.5|34879.5|34901.9|34881.9|34901.9|34881.9|34899.5|34879.5|4
1607020050000|2020-12-03 18:27:30|34899.5|34879.5|34899.5|34879.5|34899.5|34879.5|34899.5|34879.5|0
1607020060000|2020-12-03 18:27:40|34897.1|34877.1|34897.1|34877.1|34897.1|34877.1|34897.1|34877.1|3
1607020070000|2020-12-03 18:27:50|34897|34877|34897|34877|34897|34877|34897|34877|1
1607020090000|2020-12-03 18:28:10|34896.9|34876.9|34887.3|34867.3|34896.9|34876.9|34887.3|34867.3|8
1607020120000|2020-12-03 18:28:40|34887.1|34867.1|34882.1|34862.1|34887.1|34867.1|34882.1|34862.1|7
1607020130000|2020-12-03 18:28:50|34884.5|34864.5|34884.5|34864.5|34884.5|34864.5|34882|34862|2
1607020140000|2020-12-03 18:29:00|34882|34862|34879.5|34859.5|34882|34862|34879.5|34859.5|4
1607020160000|2020-12-03 18:29:20|34884.5|34864.5|34882|34862|34884.5|34864.5|34882|34862|1
1607020170000|2020-12-03 18:29:30|34884.4|34864.4|34884.5|34864.5|34884.5|34864.5|34884.4|34864.4|2
1607020180000|2020-12-03 18:29:40|34884.6|34864.6|34884.5|34864.5|34884.6|34864.6|34884.5|34864.5|0
1607020190000|2020-12-03 18:29:50|34882.1|34862.1|34882|34862|34882.1|34862.1|34882|34862|6
1607020200000|2020-12-03 18:30:00|34884.4|34864.4|34882|34862|34884.5|34864.5|34881.9|34861.9|1
1607020210000|2020-12-03 18:30:10|34879.5|34859.5|34879.5|34859.5|34879.5|34859.5|34879.5|34859.5|3
1607020220000|2020-12-03 18:30:20|||||||||3
1607020230000|2020-12-03 18:30:30|34884.4|34864.4|34886.7|34866.7|34886.7|34866.7|34884.4|34864.4|4
1607020240000|2020-12-03 18:30:40|34889.1|34869.1|34889.2|34869.2|34889.2|34869.2|34889.1|34869.1|0
1607020250000|2020-12-03 18:30:50|34886.9|34866.9|34886.9|34866.9|34886.9|34866.9|34886.9|34866.9|0
1607020260000|2020-12-03 18:31:00|34884.6|34864.6|34887|34867|34889.4|34869.4|34884.5|34864.5|5
1607020270000|2020-12-03 18:31:10|34886.9|34866.9|34884.5|34864.5|34886.9|34866.9|34884.5|34864.5|0
1607020340000|2020-12-03 18:32:20|||||||||1
1607020390000|2020-12-03 18:33:10|34879.5|34859.5|34882|34862|34882|34862|34879.5|34859.5|13
1607020400000|2020-12-03 18:33:20|34879.6|34859.6|34879.5|34859.5|34879.6|34859.6|34879.5|34859.5|0
1607020410000|2020-12-03 18:33:30|||||||||1
1607020430000|2020-12-03 18:33:50|||||||||2
1607020440000|2020-12-03 18:34:00|34877|34857|34879.5|34859.5|34879.5|34859.5|34877|34857|2
1607020450000|2020-12-03 18:34:10|34874.5|34854.5|34886.3|34866.3|34886.3|34866.3|34874.5|34854.5|9
1607020460000|2020-12-03 18:34:20|34889.5|34869.5|34889.5|34869.5|34894.5|34874.5|34889.5|34869.5|5
1607020470000|2020-12-03 18:34:30|34884.5|34864.5|34884.5|34864.5|34884.5|34864.5|34884.5|34864.5|11
1607020480000|2020-12-03 18:34:40|||||||||1
1607020500000|2020-12-03 18:35:00|34882|34862|34882|34862|34882|34862|34879.5|34859.5|6
1607020510000|2020-12-03 18:35:10|34879.6|34859.6|34879.5|34859.5|34879.6|34859.6|34879.5|34859.5|1
1607020540000|2020-12-03 18:35:40|||||||||2
1607020560000|2020-12-03 18:36:00|34877|34857|34879.4|34859.4|34879.4|34859.4|34877|34857|2
1607020570000|2020-12-03 18:36:10|34879.5|34859.5|34879.5|34859.5|34879.5|34859.5|34879.5|34859.5|0
1607020580000|2020-12-03 18:36:20|||||||||2
1607020590000|2020-12-03 18:36:30|34884.2|34864.2|34884.5|34864.5|34884.5|34864.5|34882.1|34862.1|1
1607020600000|2020-12-03 18:36:40|34879.5|34859.5|34879.5|34859.5|34879.5|34859.5|34879.5|34859.5|2
1607020610000|2020-12-03 18:36:50|34882|34862|34884.5|34864.5|34884.5|34864.5|34882|34862|1
1607020620000|2020-12-03 18:37:00|34879.8|34859.8|34877|34857|34879.8|34859.8|34877|34857|4
1607020640000|2020-12-03 18:37:20|34879.4|34859.4|34879.5|34859.5|34879.5|34859.5|34879.4|34859.4|6
1607020650000|2020-12-03 18:37:30|34881.9|34861.9|34881.9|34861.9|34882|34862|34879.5|34859.5|1
1607020660000|2020-12-03 18:37:40|34879.6|34859.6|34879.5|34859.5|34879.6|34859.6|34879.5|34859.5|0
1607020670000|2020-12-03 18:37:50|34877|34857|34879.5|34859.5|34879.5|34859.5|34877|34857|5
1607020680000|2020-12-03 18:38:00|||||||||1
1607020710000|2020-12-03 18:38:30|34879.6|34859.6|34879.6|34859.6|34879.6|34859.6|34879.6|34859.6|1
1607020720000|2020-12-03 18:38:40|34882|34862|34886.9|34866.9|34886.9|34866.9|34882|34862|4
1607020730000|2020-12-03 18:38:50|34884.4|34864.4|34884.4|34864.4|34884.4|34864.4|34884.4|34864.4|2
1607020780000|2020-12-03 18:39:40|||||||||13
1607020790000|2020-12-03 18:39:50|34886.7|34866.7|34886.7|34866.7|34886.7|34866.7|34884.4|34864.4|7
1607020800000|2020-12-03 18:40:00|||||||||3
1607020810000|2020-12-03 18:40:10|34884.4|34864.4|34884.5|34864.5|34884.5|34864.5|34884.4|34864.4|2
1607020820000|2020-12-03 18:40:20|||||||||1
1607020840000|2020-12-03 18:40:40|34886.9|34866.9|34886.9|34866.9|34886.9|34866.9|34886.9|34866.9|3
1607020860000|2020-12-03 18:41:00|||||||||3
1607020870000|2020-12-03 18:41:10|34884.5|34864.5|34884.5|34864.5|34884.5|34864.5|34884.5|34864.5|9
1607020880000|2020-12-03 18:41:20|34889.2|34869.2|34889.5|34869.5|34889.5|34869.5|34889.2|34869.2|5
1607020890000|2020-12-03 18:41:30|34889.4|34869.4|34884.5|34864.5|34889.4|34869.4|34884.5|34864.5|0
1607020900000|2020-12-03 18:41:40|||||||||2
1607020910000|2020-12-03 18:41:50|||||||||1
1607020950000|2020-12-03 18:42:30|34882.1|34862.1|34882|34862|34882.1|34862.1|34882|34862|1
1607020960000|2020-12-03 18:42:40|34884.5|34864.5|34884.5|34864.5|34884.5|34864.5|34884.5|34864.5|1
1607021020000|2020-12-03 18:43:40|34879.6|34859.6|34879.6|34859.6|34879.6|34859.6|34879.6|34859.6|1
1607021030000|2020-12-03 18:43:50|||||||||1
1607021040000|2020-12-03 18:44:00|34882.1|34862.1|34879.6|34859.6|34882.1|34862.1|34879.6|34859.6|0
1607021050000|2020-12-03 18:44:10|34882.1|34862.1|34882.1|34862.1|34882.1|34862.1|34882.1|34862.1|1
1607021070000|2020-12-03 18:44:30|34884.5|34864.5|34884.5|34864.5|34884.5|34864.5|34884.5|34864.5|0
1607021080000|2020-12-03 18:44:40|||||||||3
1607021100000|2020-12-03 18:45:00|34889.5|34869.5|34884.5|34864.5|34889.5|34869.5|34884.5|34864.5|5
1607021110000|2020-12-03 18:45:10|34887|34867|34887|34867|34887|34867|34887|34867|0
1607021140000|2020-12-03 18:45:40|34889.5|34869.5|34889.5|34869.5|34889.5|34869.5|34887|34867|1
1607021150000|2020-12-03 18:45:50|34894.4|34874.4|34894.4|34874.4|34894.4|34874.4|34894.4|34874.4|13
1607021160000|2020-12-03 18:46:00|||||||||5
1607021180000|2020-12-03 18:46:20|34884.8|34864.8|34884.5|34864.5|34884.8|34864.8|34884.5|34864.5|14
1607021220000|2020-12-03 18:47:00|34882.1|34862.1|34877.3|34857.3|34882.1|34862.1|34877.3|34857.3|6
1607021230000|2020-12-03 18:47:10|34874.5|34854.5|34869.5|34849.5|34874.5|34854.5|34869.5|34849.5|14
1607021240000|2020-12-03 18:47:20|34864.8|34844.8|34864.8|34844.8|34864.8|34844.8|34864.8|34844.8|2
1607021250000|2020-12-03 18:47:30|34860|34840|34859.8|34839.8|34860|34840|34859.8|34839.8|2
1607021260000|2020-12-03 18:47:40|34859.5|34839.5|34857|34837|34859.5|34839.5|34857|34837|10
1607021270000|2020-12-03 18:47:50|34856.9|34836.9|34852.1|34832.1|34856.9|34836.9|34852.1|34832.1|2
1607021280000|2020-12-03 18:48:00|34854.5|34834.5|34854.5|34834.5|34854.5|34834.5|34854.5|34834.5|1
1607021300000|2020-12-03 18:48:20|||||||||4
1607021310000|2020-12-03 18:48:30|||||||||2
1607021340000|2020-12-03 18:49:00|||||||||1
1607021370000|2020-12-03 18:49:30|34849.5|34829.5|34849.5|34829.5|34849.5|34829.5|34849.5|34829.5|3
1607021380000|2020-12-03 18:49:40|||||||||1
1607021390000|2020-12-03 18:49:50|34844.5|34824.5|34844.5|34824.5|34844.5|34824.5|34844.5|34824.5|2
1607021400000|2020-12-03 18:50:00|34844.4|34824.4|34839.5|34819.5|34844.4|34824.4|34834.5|34814.5|10
1607021410000|2020-12-03 18:50:10|34837.1|34817.1|34834.5|34814.5|34837.1|34817.1|34834.5|34814.5|5
1607021420000|2020-12-03 18:50:20|34839.4|34819.4|34839.5|34819.5|34839.5|34819.5|34839.4|34819.4|4
1607021430000|2020-12-03 18:50:30|34841.9|34821.9|34841.9|34821.9|34841.9|34821.9|34841.9|34821.9|4
1607021440000|2020-12-03 18:50:40|34839.5|34819.5|34839.5|34819.5|34839.5|34819.5|34839.5|34819.5|9
1607021460000|2020-12-03 18:51:00|||||||||4
1607021470000|2020-12-03 18:51:10|||||||||1
1607021480000|2020-12-03 18:51:20|34837|34817|34839.5|34819.5|34839.5|34819.5|34837|34817|1
1607021500000|2020-12-03 18:51:40|34837.1|34817.1|34837|34817|34837.1|34817.1|34837|34817|3
1607021510000|2020-12-03 18:51:50|||||||||6
1607021520000|2020-12-03 18:52:00|34834.6|34814.6|34834.6|34814.6|34834.6|34814.6|34834.5|34814.5|8
1607021530000|2020-12-03 18:52:10|34834.5|34814.5|34834.5|34814.5|34837|34817|34834.5|34814.5|1
1607021550000|2020-12-03 18:52:30|||||||||11
1607021560000|2020-12-03 18:52:40|||||||||1
1607021580000|2020-12-03 18:53:00|34829.8|34809.8|34829.5|34809.5|34829.8|34809.8|34829.5|34809.5|14
1607021590000|2020-12-03 18:53:10|34824.8|34804.8|34824.5|34804.5|34824.8|34804.8|34824.5|34804.5|5
1607021600000|2020-12-03 18:53:20|||||||||1
1607021610000|2020-12-03 18:53:30|34824.8|34804.8|34824.5|34804.5|34824.8|34804.8|34824.5|34804.5|2
1607021620000|2020-12-03 18:53:40|||||||||7
1607021640000|2020-12-03 18:54:00|||||||||4
1607021670000|2020-12-03 18:54:30|||||||||8
1607021680000|2020-12-03 18:54:40|34822.1|34802.1|34824.5|34804.5|34824.5|34804.5|34822|34802|11
1607021690000|2020-12-03 18:54:50|||||||||2
1607021700000|2020-12-03 18:55:00|34827.1|34807.1|34827.1|34807.1|34827.1|34807.1|34827.1|34807.1|2
1607021710000|2020-12-03 18:55:10|||||||||1
1607021720000|2020-12-03 18:55:20|||||||||1
1607021730000|2020-12-03 18:55:30|34829.5|34809.5|34832.1|34812.1|34832.1|34812.1|34829.5|34809.5|1
1607021740000|2020-12-03 18:55:40|34831.9|34811.9|34831.9|34811.9|34831.9|34811.9|34831.9|34811.9|2
1607021750000|2020-12-03 18:55:50|34832.1|34812.1|34829.5|34809.5|34832.1|34812.1|34829.5|34809.5|4
1607021770000|2020-12-03 18:56:10|34832|34812|34832.1|34812.1|34832.1|34812.1|34832|34812|6
1607021780000|2020-12-03 18:56:20|34834.5|34814.5|34834.5|34814.5|34834.5|34814.5|34834.5|34814.5|1
1607021790000|2020-12-03 18:56:30|||||||||1
1607021820000|2020-12-03 18:57:00|||||||||2
1607021830000|2020-12-03 18:57:10|34832|34812|34832|34812|34834.5|34814.5|34832|34812|0
1607021850000|2020-12-03 18:57:30|34829.6|34809.6|34829.5|34809.5|34829.6|34809.6|34827|34807|2
1607021860000|2020-12-03 18:57:40|34827.1|34807.1|34827|34807|34829.2|34809.2|34824.5|34804.5|3
1607021870000|2020-12-03 18:57:50|34824.6|34804.6|34827|34807|34827|34807|34824.5|34804.5|0
1607021880000|2020-12-03 18:58:00|34829.5|34809.5|34829.5|34809.5|34829.5|34809.5|34827|34807|0
1607021890000|2020-12-03 18:58:10|34827.1|34807.1|34824.5|34804.5|34827.1|34807.1|34824.5|34804.5|0
1607021900000|2020-12-03 18:58:20|34824.8|34804.8|34827|34807|34829.5|34809.5|34824.8|34804.8|5
1607021910000|2020-12-03 18:58:30|34827.1|34807.1|34829.5|34809.5|34829.5|34809.5|34827.1|34807.1|1
1607021930000|2020-12-03 18:58:50|34831.9|34811.9|34831.9|34811.9|34831.9|34811.9|34831.9|34811.9|0
1607021940000|2020-12-03 18:59:00|34829.5|34809.5|34829.5|34809.5|34829.5|34809.5|34829.5|34809.5|1
1607021950000|2020-12-03 18:59:10|34831.9|34811.9|34829.5|34809.5|34831.9|34811.9|34829.5|34809.5|1
1607021980000|2020-12-03 18:59:40|34832|34812|34832|34812|34832|34812|34832|34812|1
1607021990000|2020-12-03 18:59:50|34834.5|34814.5|34836.9|34816.9|34836.9|34816.9|34834.5|34814.5|7
1607022000000|2020-12-03 19:00:00|34834.5|34814.5|34834.5|34814.5|34834.5|34814.5|34834.5|34814.5|2
1607022010000|2020-12-03 19:00:10|||||||||1
1607022030000|2020-12-03 19:00:30|||||||||9
1607022050000|2020-12-03 19:00:50|||||||||2
1607022060000|2020-12-03 19:01:00|34836.9|34816.9|34839.2|34819.2|34839.2|34819.2|34836.9|34816.9|4
1607022070000|2020-12-03 19:01:10|34839.4|34819.4|34839.5|34819.5|34839.5|34819.5|34839.4|34819.4|0
1607022080000|2020-12-03 19:01:20|34844.5|34824.5|34849.5|34829.5|34849.5|34829.5|34844.5|34824.5|7
1607022090000|2020-12-03 19:01:30|||||||||2
1607022100000|2020-12-03 19:01:40|||||||||1
1607022130000|2020-12-03 19:02:10|34849.8|34829.8|34854.5|34834.5|34854.5|34834.5|34849.8|34829.8|8
1607022150000|2020-12-03 19:02:30|||||||||1
1607022160000|2020-12-03 19:02:40|||||||||2
1607022190000|2020-12-03 19:03:10|34849.8|34829.8|34849.5|34829.5|34849.8|34829.8|34849.5|34829.5|2
1607022210000|2020-12-03 19:03:30|||||||||1
1607022220000|2020-12-03 19:03:40|||||||||10
1607022240000|2020-12-03 19:04:00|||||||||9
1607022300000|2020-12-03 19:05:00|34849.4|34829.4|34842|34822|34849.4|34829.4|34842|34822|6
1607022310000|2020-12-03 19:05:10|||||||||1
1607022320000|2020-12-03 19:05:20|34839.6|34819.6|34839.4|34819.4|34839.6|34819.6|34839.4|34819.4|2
1607022330000|2020-12-03 19:05:30|34839.5|34819.5|34839.4|34819.4|34839.5|34819.5|34839.4|34819.4|2
1607022340000|2020-12-03 19:05:40|34836.9|34816.9|34836.9|34816.9|34836.9|34816.9|34836.9|34816.9|0
1607022350000|2020-12-03 19:05:50|34839.2|34819.2|34839.4|34819.4|34839.4|34819.4|34839.2|34819.2|0
1607022360000|2020-12-03 19:06:00|34839.5|34819.5|34839.5|34819.5|34839.5|34819.5|34839.5|34819.5|4
1607022370000|2020-12-03 19:06:10|||||||||3
1607022390000|2020-12-03 19:06:30|34841.9|34821.9|34841.9|34821.9|34841.9|34821.9|34841.9|34821.9|3
1607022400000|2020-12-03 19:06:40|34842|34822|34842|34822|34842|34822|34842|34822|0
1607022420000|2020-12-03 19:07:00|34839.5|34819.5|34839.5|34819.5|34839.5|34819.5|34839.5|34819.5|1
1607022430000|2020-12-03 19:07:10|34842|34822|34839.5|34819.5|34842|34822|34839.5|34819.5|0
1607022440000|2020-12-03 19:07:20|34842|34822|34839.5|34819.5|34842|34822|34839.5|34819.5|1
1607022460000|2020-12-03 19:07:40|34839.6|34819.6|34839.5|34819.5|34844.5|34824.5|34839.5|34819.5|3
1607022480000|2020-12-03 19:08:00|34842|34822|34842|34822|34842|34822|34842|34822|0
1607022490000|2020-12-03 19:08:10|34839.5|34819.5|34844.5|34824.5|34844.5|34824.5|34839.5|34819.5|1
1607022500000|2020-12-03 19:08:20|||||||||2
1607022550000|2020-12-03 19:09:10|||||||||1
1607022570000|2020-12-03 19:09:30|||||||||5
1607022580000|2020-12-03 19:09:40|34844.6|34824.6|34844.6|34824.6|34844.6|34824.6|34844.6|34824.6|1
1607022640000|2020-12-03 19:10:40|34847.1|34827.1|34847.1|34827.1|34847.1|34827.1|34847.1|34827.1|1
1607022650000|2020-12-03 19:10:50|34849.5|34829.5|34849.5|34829.5|34849.5|34829.5|34849.5|34829.5|1
1607022660000|2020-12-03 19:11:00|||||||||3
1607022710000|2020-12-03 19:11:50|34851.9|34831.9|34852.1|34832.1|34852.1|34832.1|34851.9|34831.9|1
1607022720000|2020-12-03 19:12:00|34854.5|34834.5|34857.1|34837.1|34857.1|34837.1|34854.5|34834.5|1
1607022760000|2020-12-03 19:12:40|34859.5|34839.5|34862|34842|34862|34842|34859.5|34839.5|10
1607022780000|2020-12-03 19:13:00|34866.7|34846.7|34867|34847|34867|34847|34866.7|34846.7|1
1607022790000|2020-12-03 19:13:10|34869.5|34849.5|34874.5|34854.5|34874.5|34854.5|34869.5|34849.5|29
1607022810000|2020-12-03 19:13:30|34876.9|34856.9|34874.5|34854.5|34879.4|34859.4|34874.5|34854.5|4
1607022820000|2020-12-03 19:13:40|34877|34857|34874.6|34854.6|34877|34857|34874.6|34854.6|2
1607022830000|2020-12-03 19:13:50|34874.5|34854.5|34874.5|34854.5|34874.5|34854.5|34874.5|34854.5|0
1607022850000|2020-12-03 19:14:10|34876.9|34856.9|34879.5|34859.5|34879.5|34859.5|34876.9|34856.9|0
1607022870000|2020-12-03 19:14:30|||||||||2
1607022890000|2020-12-03 19:14:50|||||||||1
1607022900000|2020-12-03 19:15:00|34877.1|34857.1|34877|34857|34879.5|34859.5|34877|34857|2
1607022920000|2020-12-03 19:15:20|34879.5|34859.5|34879.5|34859.5|34879.5|34859.5|34879.5|34859.5|2
1607022930000|2020-12-03 19:15:30|||||||||1
1607022940000|2020-12-03 19:15:40|34876.9|34856.9|34877|34857|34877|34857|34876.9|34856.9|3
1607022950000|2020-12-03 19:15:50|34874.6|34854.6|34874.5|34854.5|34874.6|34854.6|34874.5|34854.5|0
1607022960000|2020-12-03 19:16:00|||||||||1
1607022970000|2020-12-03 19:16:10|||||||||1
1607022980000|2020-12-03 19:16:20|||||||||3
1607022990000|2020-12-03 19:16:30|||||||||1
1607023010000|2020-12-03 19:16:50|34874.4|34854.4|34872|34852|34874.4|34854.4|34872|34852|5
1607023020000|2020-12-03 19:17:00|34874.5|34854.5|34874.5|34854.5|34874.5|34854.5|34874.5|34854.5|1
1607023030000|2020-12-03 19:17:10|34874.4|34854.4|34872|34852|34874.4|34854.4|34872|34852|1
1607023040000|2020-12-03 19:17:20|34869.6|34849.6|34869.6|34849.6|34869.6|34849.6|34869.6|34849.6|7
1607023050000|2020-12-03 19:17:30|||||||||3
1607023060000|2020-12-03 19:17:40|34864.9|34844.9|34864.6|34844.6|34864.9|34844.9|34864.6|34844.6|11
1607023080000|2020-12-03 19:18:00|34862|34842|34864.5|34844.5|34864.5|34844.5|34862|34842|10
1607023100000|2020-12-03 19:18:20|34859.5|34839.5|34859.5|34839.5|34859.5|34839.5|34859.5|34839.5|1
1607023110000|2020-12-03 19:18:30|34861.9|34841.9|34864.5|34844.5|34864.5|34844.5|34861.9|34841.9|2
1607023120000|2020-12-03 19:18:40|34859.5|34839.5|34859.5|34839.5|34859.5|34839.5|34859.5|34839.5|1
1607023130000|2020-12-03 19:18:50|34862|34842|34859.5|34839.5|34862|34842|34859.5|34839.5|1
1607023140000|2020-12-03 19:19:00|34859.8|34839.8|34864.5|34844.5|34864.5|34844.5|34859.8|34839.8|3
1607023150000|2020-12-03 19:19:10|34864.2|34844.2|34859.5|34839.5|34864.2|34844.2|34859.5|34839.5|5
1607023160000|2020-12-03 19:19:20|34862|34842|34864.5|34844.5|34864.5|34844.5|34862|34842|1
1607023170000|2020-12-03 19:19:30|34859.5|34839.5|34862|34842|34862|34842|34859.5|34839.5|5
1607023180000|2020-12-03 19:19:40|34864.4|34844.4|34864.5|34844.5|34864.5|34844.5|34864.4|34844.4|0
1607023190000|2020-12-03 19:19:50|34859.5|34839.5|34859.5|34839.5|34859.5|34839.5|34859.5|34839.5|2
1607023210000|2020-12-03 19:20:10|34862|34842|34862|34842|34862|34842|34862|34842|2
1607023220000|2020-12-03 19:20:20|34859.5|34839.5|34859.5|34839.5|34859.5|34839.5|34859.5|34839.5|7
1607023230000|2020-12-03 19:20:30|34857|34837|34854.5|34834.5|34859.5|34839.5|34854.5|34834.5|9
1607023240000|2020-12-03 19:20:40|34857|34837|34857|34837|34857|34837|34857|34837|0
1607023250000|2020-12-03 19:20:50|34856.9|34836.9|34856.9|34836.9|34859.4|34839.4|34854.5|34834.5|15
1607023260000|2020-12-03 19:21:00|34857|34837|34852.1|34832.1|34857|34837|34852.1|34832.1|3
1607023270000|2020-12-03 19:21:10|34854.5|34834.5|34849.5|34829.5|34854.5|34834.5|34849.5|34829.5|14
1607023280000|2020-12-03 19:21:20|34849.4|34829.4|34847|34827|34849.5|34829.5|34847|34827|5
1607023290000|2020-12-03 19:21:30|34844.6|34824.6|34844.6|34824.6|34844.6|34824.6|34844.6|34824.6|11
1607023300000|2020-12-03 19:21:40|34844.5|34824.5|34844.5|34824.5|34844.5|34824.5|34844.5|34824.5|0
1607023310000|2020-12-03 19:21:50|34844.6|34824.6|34844.5|34824.5|34844.6|34824.6|34844.5|34824.5|9
1607023320000|2020-12-03 19:22:00|34847|34827|34842.1|34822.1|34847.1|34827.1|34842.1|34822.1|10
1607023330000|2020-12-03 19:22:10|34844.5|34824.5|34844.5|34824.5|34844.5|34824.5|34844.5|34824.5|8
1607023340000|2020-12-03 19:22:20|34844.2|34824.2|34839.5|34819.5|34844.2|34824.2|34839.5|34819.5|8
1607023350000|2020-12-03 19:22:30|34839.4|34819.4|34839.4|34819.4|34839.5|34819.5|34839.4|34819.4|2
1607023360000|2020-12-03 19:22:40|34837|34817|34839.5|34819.5|34839.5|34819.5|34837|34817|2
1607023380000|2020-12-03 19:23:00|34837|34817|34837|34817|34837|34817|34837|34817|1
1607023390000|2020-12-03 19:23:10|34839.4|34819.4|34839.5|34819.5|34839.5|34819.5|34839.4|34819.4|1
1607023400000|2020-12-03 19:23:20|||||||||1
1607023420000|2020-12-03 19:23:40|||||||||2
1607023460000|2020-12-03 19:24:20|34842|34822|34839.5|34819.5|34842|34822|34839.5|34819.5|1
1607023540000|2020-12-03 19:25:40|||||||||2
1607023550000|2020-12-03 19:25:50|34834.5|34814.5|34834.5|34814.5|34834.5|34814.5|34834.5|34814.5|2
1607023560000|2020-12-03 19:26:00|34832.1|34812.1|34834.5|34814.5|34834.5|34814.5|34832|34812|4
1607023570000|2020-12-03 19:26:10|34829.5|34809.5|34829.5|34809.5|34829.5|34809.5|34829.5|34809.5|1
1607023580000|2020-12-03 19:26:20|||||||||1
1607023620000|2020-12-03 19:27:00|||||||||1
1607023670000|2020-12-03 19:27:50|34831.9|34811.9|34832|34812|34832|34812|34831.9|34811.9|2
1607023680000|2020-12-03 19:28:00|34834.4|34814.4|34834.4|34814.4|34834.4|34814.4|34834.4|34814.4|0
1607023690000|2020-12-03 19:28:10|34834.5|34814.5|34834.5|34814.5|34834.5|34814.5|34834.5|34814.5|0
1607023740000|2020-12-03 19:29:00|34834.6|34814.6|34834.5|34814.5|34834.6|34814.6|34834.5|34814.5|1
1607023760000|2020-12-03 19:29:20|34834.6|34814.6|34834.6|34814.6|34834.6|34814.6|34834.6|34814.6|0
1607023770000|2020-12-03 19:29:30|34837|34817|34837.1|34817.1|34837.1|34817.1|34837|34817|1
1607023790000|2020-12-03 19:29:50|34839.6|34819.6|34839.6|34819.6|34839.6|34819.6|34839.6|34819.6|3
1607023800000|2020-12-03 19:30:00|34842|34822|34842|34822|34842|34822|34842|34822|0
1607023810000|2020-12-03 19:30:10|||||||||5
1607023820000|2020-12-03 19:30:20|34844.5|34824.5|34844.5|34824.5|34844.5|34824.5|34844.5|34824.5|0
1607023830000|2020-12-03 19:30:30|34847|34827|34844.5|34824.5|34847|34827|34844.5|34824.5|0
1607023840000|2020-12-03 19:30:40|34847|34827|34847|34827|34847|34827|34844.5|34824.5|7
1607023900000|2020-12-03 19:31:40|34847.1|34827.1|34847|34827|34847.1|34827.1|34847|34827|0
1607023920000|2020-12-03 19:32:00|34849.5|34829.5|34849.5|34829.5|34849.5|34829.5|34849.5|34829.5|3
1607023930000|2020-12-03 19:32:10|||||||||1
1607023940000|2020-12-03 19:32:20|34852|34832|34854.4|34834.4|34854.4|34834.4|34852|34832|2
1607023950000|2020-12-03 19:32:30|34854.5|34834.5|34852|34832|34854.5|34834.5|34852|34832|0
1607023970000|2020-12-03 19:32:50|34849.5|34829.5|34849.5|34829.5|34849.5|34829.5|34849.5|34829.5|0
1607023980000|2020-12-03 19:33:00|||||||||4
1607024000000|2020-12-03 19:33:20|34844.5|34824.5|34847|34827|34847|34827|34844.5|34824.5|1
1607024010000|2020-12-03 19:33:30|34844.5|34824.5|34847|34827|34847|34827|34844.5|34824.5|1
1607024030000|2020-12-03 19:33:50|34847.1|34827.1|34849.5|34829.5|34849.5|34829.5|34847.1|34827.1|0
1607024040000|2020-12-03 19:34:00|34847.1|34827.1|34847|34827|34847.1|34827.1|34847|34827|0
1607024050000|2020-12-03 19:34:10|34844.5|34824.5|34844.5|34824.5|34844.5|34824.5|34844.5|34824.5|0
1607024080000|2020-12-03 19:34:40|34847.1|34827.1|34849.5|34829.5|34849.5|34829.5|34847.1|34827.1|0
1607024100000|2020-12-03 19:35:00|34854.5|34834.5|34854.5|34834.5|34854.5|34834.5|34854.5|34834.5|10
1607024120000|2020-12-03 19:35:20|||||||||1
1607024130000|2020-12-03 19:35:30|34852.1|34832.1|34852.1|34832.1|34852.1|34832.1|34852.1|34832.1|1
1607024140000|2020-12-03 19:35:40|34849.6|34829.6|34854.5|34834.5|34854.5|34834.5|34849.6|34829.6|1
1607024170000|2020-12-03 19:36:10|||||||||2
1607024210000|2020-12-03 19:36:50|34856.9|34836.9|34857|34837|34857|34837|34856.9|34836.9|0
1607024230000|2020-12-03 19:37:10|34854.6|34834.6|34854.5|34834.5|34854.6|34834.6|34854.5|34834.5|0
1607024250000|2020-12-03 19:37:30|||||||||1
1607024290000|2020-12-03 19:38:10|||||||||1
1607024330000|2020-12-03 19:38:50|34856.9|34836.9|34856.9|34836.9|34856.9|34836.9|34856.9|34836.9|0
1607024350000|2020-12-03 19:39:10|34861.9|34841.9|34861.9|34841.9|34861.9|34841.9|34861.9|34841.9|21
1607024360000|2020-12-03 19:39:20|34864.4|34844.4|34864.4|34844.4|34864.4|34844.4|34864.4|34844.4|0
1607024370000|2020-12-03 19:39:30|||||||||1
1607024390000|2020-12-03 19:39:50|34864.5|34844.5|34864.5|34844.5|34864.5|34844.5|34864.5|34844.5|0
1607024400000|2020-12-03 19:40:00|34864.8|34844.8|34869.5|34849.5|34871.9|34851.9|34864.8|34844.8|3
1607024410000|2020-12-03 19:40:10|34871.9|34851.9|34872|34852|34872|34852|34871.9|34851.9|0
1607024460000|2020-12-03 19:41:00|34871.9|34851.9|34869.8|34849.8|34874.5|34854.5|34869.5|34849.5|11
1607024470000|2020-12-03 19:41:10|34869.5|34849.5|34872.1|34852.1|34874.5|34854.5|34869.5|34849.5|1
1607024480000|2020-12-03 19:41:20|34874.5|34854.5|34874.5|34854.5|34874.5|34854.5|34874.5|34854.5|0
1607024570000|2020-12-03 19:42:50|||||||||5
1607024650000|2020-12-03 19:44:10|||||||||1
1607024710000|2020-12-03 19:45:10|34872|34852|34872|34852|34872|34852|34872|34852|5
1607024730000|2020-12-03 19:45:30|||||||||2
1607024740000|2020-12-03 19:45:40|34871.9|34851.9|34871.9|34851.9|34871.9|34851.9|34871.9|34851.9|0
1607024760000|2020-12-03 19:46:00|34869.5|34849.5|34869.5|34849.5|34869.5|34849.5|34869.5|34849.5|4
1607024800000|2020-12-03 19:46:40|34867|34847|34869.4|34849.4|34869.4|34849.4|34867|34847|1
1607024810000|2020-12-03 19:46:50|34869.5|34849.5|34869.4|34849.4|34869.5|34849.5|34867|34847|1
1607024820000|2020-12-03 19:47:00|34869.5|34849.5|34869.5|34849.5|34869.5|34849.5|34869.5|34849.5|0
1607024850000|2020-12-03 19:47:30|||||||||1
1607024860000|2020-12-03 19:47:40|34872|34852|34874.5|34854.5|34874.5|34854.5|34872|34852|8
1607024880000|2020-12-03 19:48:00|||||||||2
1607024890000|2020-12-03 19:48:10|34876.9|34856.9|34879.5|34859.5|34879.5|34859.5|34876.9|34856.9|12
1607024940000|2020-12-03 19:49:00|||||||||1
1607024960000|2020-12-03 19:49:20|||||||||2
1607024970000|2020-12-03 19:49:30|34879.7|34859.7|34879.5|34859.5|34879.7|34859.7|34879.5|34859.5|5
1607025030000|2020-12-03 19:50:30|||||||||1
1607025040000|2020-12-03 19:50:40|34879.4|34859.4|34879.4|34859.4|34879.4|34859.4|34879.4|34859.4|12
1607025090000|2020-12-03 19:51:30|34877|34857|34877|34857|34877|34857|34877|34857|1
1607025130000|2020-12-03 19:52:10|34876.9|34856.9|34874.5|34854.5|34876.9|34856.9|34874.5|34854.5|0
1607025150000|2020-12-03 19:52:30|34876.9|34856.9|34877|34857|34877|34857|34876.9|34856.9|0
1607025170000|2020-12-03 19:52:50|||||||||2
1607025180000|2020-12-03 19:53:00|34874.5|34854.5|34874.5|34854.5|34874.5|34854.5|34874.5|34854.5|2
1607025190000|2020-12-03 19:53:10|34874.7|34854.7|34874.7|34854.7|34877|34857|34874.7|34854.7|0
1607025200000|2020-12-03 19:53:20|34874.5|34854.5|34874.5|34854.5|34874.5|34854.5|34874.5|34854.5|0
1607025210000|2020-12-03 19:53:30|34876.9|34856.9|34877|34857|34877|34857|34876.9|34856.9|0
1607025220000|2020-12-03 19:53:40|||||||||7
1607025230000|2020-12-03 19:53:50|34877.2|34857.2|34882|34862|34882|34862|34877.2|34857.2|1
1607025240000|2020-12-03 19:54:00|34879.5|34859.5|34879.5|34859.5|34879.5|34859.5|34879.5|34859.5|3
1607025250000|2020-12-03 19:54:10|34879.7|34859.7|34884.5|34864.5|34884.5|34864.5|34879.7|34859.7|1
1607025270000|2020-12-03 19:54:30|34887|34867|34887|34867|34887|34867|34887|34867|4
1607025290000|2020-12-03 19:54:50|34889.4|34869.4|34889.5|34869.5|34889.5|34869.5|34889.4|34869.4|0
1607025370000|2020-12-03 19:56:10|||||||||5
1607025390000|2020-12-03 19:56:30|||||||||2
1607025420000|2020-12-03 19:57:00|||||||||1
1607025430000|2020-12-03 19:57:10|||||||||1
1607025440000|2020-12-03 19:57:20|||||||||2
1607025460000|2020-12-03 19:57:40|34894.4|34874.4|34894.4|34874.4|34894.4|34874.4|34894.4|34874.4|1
1607025480000|2020-12-03 19:58:00|34899.3|34879.3|34899.3|34879.3|34899.3|34879.3|34899.3|34879.3|5
1607025510000|2020-12-03 19:58:30|34899.4|34879.4|34899.4|34879.4|34899.4|34879.4|34899.4|34879.4|0
1607025520000|2020-12-03 19:58:40|||||||||1
1607025540000|2020-12-03 19:59:00|||||||||1
1607025560000|2020-12-03 19:59:20|34899.5|34879.5|34899.5|34879.5|34899.5|34879.5|34899.5|34879.5|2
1607025610000|2020-12-03 20:00:10|34899.4|34879.4|34899.4|34879.4|34899.5|34879.5|34899.4|34879.4|1
1607025620000|2020-12-03 20:00:20|34897|34877|34899.5|34879.5|34899.5|34879.5|34894.5|34874.5|3
1607025630000|2020-12-03 20:00:30|34901.9|34881.9|34899.5|34879.5|34901.9|34881.9|34899.5|34879.5|4
1607025640000|2020-12-03 20:00:40|34901.9|34881.9|34899.5|34879.5|34901.9|34881.9|34899.5|34879.5|2
1607025650000|2020-12-03 20:00:50|34901.9|34881.9|34902|34882|34902|34882|34901.9|34881.9|3
1607025660000|2020-12-03 20:01:00|34904.5|34884.5|34904.5|34884.5|34904.5|34884.5|34904.5|34884.5|11
1607025670000|2020-12-03 20:01:10|34909.5|34889.5|34909.5|34889.5|34909.5|34889.5|34909.5|34889.5|2
1607025680000|2020-12-03 20:01:20|||||||||4
1607025690000|2020-12-03 20:01:30|34909.4|34889.4|34907|34887|34909.4|34889.4|34907|34887|2
1607025700000|2020-12-03 20:01:40|34909.5|34889.5|34909.5|34889.5|34909.5|34889.5|34909.5|34889.5|0
1607025710000|2020-12-03 20:01:50|||||||||1
1607025720000|2020-12-03 20:02:00|34911.9|34891.9|34909.5|34889.5|34912.2|34892.2|34909.5|34889.5|3
1607025730000|2020-12-03 20:02:10|||||||||1
1607025780000|2020-12-03 20:03:00|34904.8|34884.8|34904.8|34884.8|34904.8|34884.8|34904.8|34884.8|1
1607025790000|2020-12-03 20:03:10|||||||||1
1607025800000|2020-12-03 20:03:20|34904.7|34884.7|34904.7|34884.7|34904.7|34884.7|34904.7|34884.7|1
1607025810000|2020-12-03 20:03:30|34904.4|34884.4|34904.5|34884.5|34904.5|34884.5|34904.4|34884.4|2
1607025830000|2020-12-03 20:03:50|34904.4|34884.4|34904.5|34884.5|34904.5|34884.5|34904.4|34884.4|0
1607025850000|2020-12-03 20:04:10|||||||||1
1607025880000|2020-12-03 20:04:40|34904.3|34884.3|34899.5|34879.5|34904.3|34884.3|34899.5|34879.5|2
1607025900000|2020-12-03 20:05:00|34902|34882|34902|34882|34902|34882|34902|34882|1
1607025960000|2020-12-03 20:06:00|34899.7|34879.7|34899.7|34879.7|34899.7|34879.7|34899.7|34879.7|0
1607025970000|2020-12-03 20:06:10|34899.5|34879.5|34899.5|34879.5|34899.5|34879.5|34899.4|34879.4|2
1607025980000|2020-12-03 20:06:20|34899.4|34879.4|34899.5|34879.5|34899.5|34879.5|34899.4|34879.4|0
1607026020000|2020-12-03 20:07:00|34899.4|34879.4|34899.5|34879.5|34899.5|34879.5|34899.4|34879.4|3
1607026040000|2020-12-03 20:07:20|34897.2|34877.2|34899.5|34879.5|34899.5|34879.5|34897|34877|0
1607026060000|2020-12-03 20:07:40|34894.5|34874.5|34894.5|34874.5|34894.5|34874.5|34894.5|34874.5|1
1607026120000|2020-12-03 20:08:40|34894.4|34874.4|34892|34872|34894.4|34874.4|34892|34872|3
1607026130000|2020-12-03 20:08:50|34889.7|34869.7|34894.5|34874.5|34894.5|34874.5|34889.7|34869.7|1
1607026190000|2020-12-03 20:09:50|34889.5|34869.5|34889.5|34869.5|34889.5|34869.5|34889.5|34869.5|7
1607026200000|2020-12-03 20:10:00|34892|34872|34892|34872|34892|34872|34892|34872|0
1607026210000|2020-12-03 20:10:10|34889.5|34869.5|34894.3|34874.3|34894.3|34874.3|34889.5|34869.5|1
1607026220000|2020-12-03 20:10:20|34894.5|34874.5|34894.5|34874.5|34894.5|34874.5|34894.5|34874.5|0
1607026250000|2020-12-03 20:10:50|||||||||1
1607026290000|2020-12-03 20:11:30|34897|34877|34897|34877|34897|34877|34897|34877|1
1607026300000|2020-12-03 20:11:40|||||||||1
1607026310000|2020-12-03 20:11:50|34897.3|34877.3|34899.5|34879.5|34902|34882|34897.3|34877.3|6
1607026320000|2020-12-03 20:12:00|||||||||1
1607026340000|2020-12-03 20:12:20|34899.7|34879.7|34904.5|34884.5|34904.5|34884.5|34899.7|34879.7|0
1607026360000|2020-12-03 20:12:40|||||||||3
1607026370000|2020-12-03 20:12:50|||||||||3
1607026410000|2020-12-03 20:13:30|34906.9|34886.9|34906.9|34886.9|34906.9|34886.9|34906.9|34886.9|2
1607026420000|2020-12-03 20:13:40|34907|34887|34907|34887|34907|34887|34907|34887|0
1607026430000|2020-12-03 20:13:50|34909.5|34889.5|34914.5|34894.5|34914.5|34894.5|34909.5|34889.5|4
1607026440000|2020-12-03 20:14:00|34919.3|34899.3|34919.3|34899.3|34919.3|34899.3|34919.3|34899.3|2
1607026470000|2020-12-03 20:14:30|34919.4|34899.4|34919.4|34899.4|34919.4|34899.4|34919.4|34899.4|3
1607026480000|2020-12-03 20:14:40|34919.5|34899.5|34919.5|34899.5|34919.5|34899.5|34919.5|34899.5|0
1607026490000|2020-12-03 20:14:50|||||||||2
1607026510000|2020-12-03 20:15:10|||||||||3
1607026530000|2020-12-03 20:15:30|34919.4|34899.4|34919.5|34899.5|34919.5|34899.5|34919.4|34899.4|0
1607026610000|2020-12-03 20:16:50|34919.4|34899.4|34917|34897|34919.4|34899.4|34917|34897|2
1607026640000|2020-12-03 20:17:20|34919.5|34899.5|34919.5|34899.5|34919.5|34899.5|34919.5|34899.5|15
1607026650000|2020-12-03 20:17:30|||||||||2
1607026670000|2020-12-03 20:17:50|34921.9|34901.9|34919.5|34899.5|34921.9|34901.9|34919.5|34899.5|0
1607026680000|2020-12-03 20:18:00|34921.9|34901.9|34921.9|34901.9|34921.9|34901.9|34921.9|34901.9|0
1607026700000|2020-12-03 20:18:20|34924.3|34904.3|34924.4|34904.4|34924.4|34904.4|34922|34902|0
1607026740000|2020-12-03 20:19:00|||||||||6
1607026750000|2020-12-03 20:19:10|34924.5|34904.5|34924.5|34904.5|34924.5|34904.5|34924.5|34904.5|3
1607026770000|2020-12-03 20:19:30|34924.7|34904.7|34929.5|34909.5|34929.5|34909.5|34924.7|34904.7|1
1607026790000|2020-12-03 20:19:50|||||||||2
1607026850000|2020-12-03 20:20:50|||||||||1
1607026860000|2020-12-03 20:21:00|34929.7|34909.7|34934.4|34914.4|34934.4|34914.4|34929.7|34909.7|13
1607026880000|2020-12-03 20:21:20|34936.8|34916.8|34934.4|34914.4|34936.8|34916.8|34934.4|34914.4|2
1607026890000|2020-12-03 20:21:30|34939.4|34919.4|34937|34917|34939.4|34919.4|34937|34917|4
1607026900000|2020-12-03 20:21:40|34934.7|34914.7|34934.5|34914.5|34934.7|34914.7|34934.5|34914.5|5
1607026920000|2020-12-03 20:22:00|34932|34912|34934.5|34914.5|34934.5|34914.5|34932|34912|2
1607026940000|2020-12-03 20:22:20|34936.9|34916.9|34934.7|34914.7|34936.9|34916.9|34934.7|34914.7|2
1607026950000|2020-12-03 20:22:30|34934.5|34914.5|34937|34917|34937|34917|34934.5|34914.5|3
1607026960000|2020-12-03 20:22:40|34934.5|34914.5|34937|34917|34937|34917|34934.5|34914.5|2
1607026970000|2020-12-03 20:22:50|34937.2|34917.2|34934.5|34914.5|34937.2|34917.2|34934.5|34914.5|3
1607026980000|2020-12-03 20:23:00|34936.9|34916.9|34937|34917|34937|34917|34936.9|34916.9|0
1607026990000|2020-12-03 20:23:10|34939.5|34919.5|34939.5|34919.5|34939.5|34919.5|34939.5|34919.5|0
1607027000000|2020-12-03 20:23:20|34942|34922|34942|34922|34942|34922|34939.7|34919.7|4
1607027010000|2020-12-03 20:23:30|34942.2|34922.2|34939.5|34919.5|34944.5|34924.5|34939.5|34919.5|1
1607027020000|2020-12-03 20:23:40|34941.9|34921.9|34942|34922|34942|34922|34941.9|34921.9|0
1607027030000|2020-12-03 20:23:50|34941.9|34921.9|34939.5|34919.5|34941.9|34921.9|34939.5|34919.5|0
1607027040000|2020-12-03 20:24:00|34942|34922|34941.9|34921.9|34942|34922|34939.5|34919.5|1
1607027050000|2020-12-03 20:24:10|34942|34922|34939.5|34919.5|34942.2|34922.2|34939.5|34919.5|1
1607027060000|2020-12-03 20:24:20|34942|34922|34942.2|34922.2|34942.2|34922.2|34942|34922|1
1607027070000|2020-12-03 20:24:30|34944.5|34924.5|34942|34922|34944.5|34924.5|34942|34922|2
1607027080000|2020-12-03 20:24:40|34939.5|34919.5|34939.5|34919.5|34939.5|34919.5|34939.5|34919.5|0
1607027090000|2020-12-03 20:24:50|34942|34922|34939.5|34919.5|34942|34922|34939.5|34919.5|4
1607027100000|2020-12-03 20:25:00|||||||||1
1607027130000|2020-12-03 20:25:30|34937|34917|34937|34917|34937|34917|34937|34917|0
1607027140000|2020-12-03 20:25:40|34939.4|34919.4|34939.5|34919.5|34939.5|34919.5|34939.4|34919.4|0
1607027160000|2020-12-03 20:26:00|34939.4|34919.4|34937|34917|34939.4|34919.4|34937|34917|1
1607027170000|2020-12-03 20:26:10|||||||||1
1607027230000|2020-12-03 20:27:10|34934.7|34914.7|34934.5|34914.5|34934.7|34914.7|34934.5|34914.5|4
1607027240000|2020-12-03 20:27:20|||||||||1
1607027290000|2020-12-03 20:28:10|34932|34912|34932|34912|34932|34912|34932|34912|1
1607027300000|2020-12-03 20:28:20|34934.5|34914.5|34929.5|34909.5|34934.5|34914.5|34929.5|34909.5|1
1607027330000|2020-12-03 20:28:50|34929.7|34909.7|34932|34912|34932|34912|34929.7|34909.7|3
1607027340000|2020-12-03 20:29:00|34929.5|34909.5|34929.5|34909.5|34929.5|34909.5|34929.5|34909.5|0
1607027390000|2020-12-03 20:29:50|34931.9|34911.9|34927.2|34907.2|34931.9|34911.9|34927.2|34907.2|4
1607027400000|2020-12-03 20:30:00|34929.5|34909.5|34929.5|34909.5|34929.5|34909.5|34927|34907|0
1607027420000|2020-12-03 20:30:20|34927|34907|34927|34907|34927|34907|34927|34907|1
1607027430000|2020-12-03 20:30:30|34929.5|34909.5|34929.5|34909.5|34929.5|34909.5|34929.5|34909.5|2
1607027460000|2020-12-03 20:31:00|34927|34907|34929.5|34909.5|34929.5|34909.5|34927|34907|3
1607027470000|2020-12-03 20:31:10|34927|34907|34929.5|34909.5|34929.5|34909.5|34927|34907|1
1607027480000|2020-12-03 20:31:20|||||||||1
1607027490000|2020-12-03 20:31:30|34927|34907|34927|34907|34927|34907|34927|34907|0
1607027500000|2020-12-03 20:31:40|34929.5|34909.5|34927|34907|34929.5|34909.5|34927|34907|0
1607027510000|2020-12-03 20:31:50|34929.5|34909.5|34929.5|34909.5|34929.5|34909.5|34929.5|34909.5|2
1607027520000|2020-12-03 20:32:00|34927.2|34907.2|34929.5|34909.5|34929.5|34909.5|34927|34907|1
1607027530000|2020-12-03 20:32:10|34927|34907|34927|34907|34927|34907|34927|34907|1
1607027540000|2020-12-03 20:32:20|34929.5|34909.5|34929.5|34909.5|34929.5|34909.5|34929.5|34909.5|0
1607027560000|2020-12-03 20:32:40|||||||||2
1607027590000|2020-12-03 20:33:10|34929.3|34909.3|34929.5|34909.5|34929.5|34909.5|34926.9|34906.9|3
1607027620000|2020-12-03 20:33:40|||||||||5
1607027650000|2020-12-03 20:34:10|||||||||4
1607027660000|2020-12-03 20:34:20|34927|34907|34924.7|34904.7|34929.4|34909.4|34924.7|34904.7|2
1607027670000|2020-12-03 20:34:30|34924.5|34904.5|34924.4|34904.4|34924.5|34904.5|34924.4|34904.4|4
1607027680000|2020-12-03 20:34:40|34924.3|34904.3|34919.4|34899.4|34924.3|34904.3|34919.4|34899.4|3
1607027690000|2020-12-03 20:34:50|34921.8|34901.8|34919.4|34899.4|34921.9|34901.9|34919.4|34899.4|4
1607027700000|2020-12-03 20:35:00|34921.8|34901.8|34922|34902|34922|34902|34921.8|34901.8|2
1607027720000|2020-12-03 20:35:20|34919.5|34899.5|34919.5|34899.5|34919.5|34899.5|34919.5|34899.5|1
1607027730000|2020-12-03 20:35:30|34917.2|34897.2|34919.4|34899.4|34919.5|34899.5|34914.5|34894.5|7
1607027740000|2020-12-03 20:35:40|34919.5|34899.5|34916.9|34896.9|34919.5|34899.5|34914.5|34894.5|3
1607027750000|2020-12-03 20:35:50|34914.7|34894.7|34914.5|34894.5|34917|34897|34914.5|34894.5|0
1607027760000|2020-12-03 20:36:00|34914.7|34894.7|34914.5|34894.5|34917|34897|34914.5|34894.5|3
1607027780000|2020-12-03 20:36:20|34912.2|34892.2|34909.5|34889.5|34912.2|34892.2|34909.5|34889.5|5
1607027790000|2020-12-03 20:36:30|34909.4|34889.4|34907|34887|34909.5|34889.5|34907|34887|1
1607027800000|2020-12-03 20:36:40|34909.5|34889.5|34909.5|34889.5|34909.5|34889.5|34909.5|34889.5|2
1607027810000|2020-12-03 20:36:50|34907|34887|34907|34887|34907|34887|34907|34887|0
1607027820000|2020-12-03 20:37:00|34909.4|34889.4|34904.7|34884.7|34909.5|34889.5|34904.7|34884.7|1
1607027830000|2020-12-03 20:37:10|34904.5|34884.5|34897.2|34877.2|34904.5|34884.5|34894.7|34874.7|10
1607027840000|2020-12-03 20:37:20|34899.5|34879.5|34899.5|34879.5|34899.5|34879.5|34899.5|34879.5|0
1607027850000|2020-12-03 20:37:30|||||||||1
1607027870000|2020-12-03 20:37:50|34897.2|34877.2|34897|34877|34899.5|34879.5|34897|34877|4
1607027880000|2020-12-03 20:38:00|34899.4|34879.4|34899.5|34879.5|34899.5|34879.5|34899.4|34879.4|0
1607027890000|2020-12-03 20:38:10|34901.9|34881.9|34901.9|34881.9|34901.9|34881.9|34901.9|34881.9|2
1607027900000|2020-12-03 20:38:20|34902|34882|34902|34882|34902|34882|34899.7|34879.7|1
1607027910000|2020-12-03 20:38:30|34899.7|34879.7|34894.5|34874.5|34899.7|34879.7|34894.5|34874.5|3
1607027920000|2020-12-03 20:38:40|||||||||1
1607027940000|2020-12-03 20:39:00|34892.2|34872.2|34891.9|34871.9|34892.2|34872.2|34891.9|34871.9|1
1607027950000|2020-12-03 20:39:10|34889.7|34869.7|34889.5|34869.5|34892|34872|34889.5|34869.5|0
1607027960000|2020-12-03 20:39:20|||||||||2
1607027970000|2020-12-03 20:39:30|34887.2|34867.2|34887|34867|34889.5|34869.5|34884.5|34864.5|1
1607027980000|2020-12-03 20:39:40|34884.5|34864.5|34884.5|34864.5|34889.5|34869.5|34884.5|34864.5|2
1607028000000|2020-12-03 20:40:00|34882|34862|34872|34852|34882|34862|34869.5|34849.5|5
1607028010000|2020-12-03 20:40:10|34869.5|34849.5|34869.5|34849.5|34872|34852|34869.5|34849.5|5
1607028020000|2020-12-03 20:40:20|34869.4|34849.4|34857|34837|34869.4|34849.4|34857|34837|11
1607028030000|2020-12-03 20:40:30|34854.7|34834.7|34856.9|34836.9|34859.5|34839.5|34852.2|34832.2|19
1607028040000|2020-12-03 20:40:40|34857|34837|34857|34837|34859.5|34839.5|34854.5|34834.5|3
1607028050000|2020-12-03 20:40:50|34854.5|34834.5|34854.5|34834.5|34857|34837|34854.5|34834.5|0
1607028060000|2020-12-03 20:41:00|34852.2|34832.2|34849.7|34829.7|34852.2|34832.2|34847.3|34827.3|5
1607028070000|2020-12-03 20:41:10|34849.5|34829.5|34844.5|34824.5|34849.5|34829.5|34844.5|34824.5|7
1607028080000|2020-12-03 20:41:20|34841.9|34821.9|34837.2|34817.2|34842|34822|34837.2|34817.2|3
1607028090000|2020-12-03 20:41:30|34834.5|34814.5|34829.5|34809.5|34834.5|34814.5|34829.5|34809.5|11
1607028100000|2020-12-03 20:41:40|34827.2|34807.2|34824.5|34804.5|34829.5|34809.5|34824.5|34804.5|9
1607028110000|2020-12-03 20:41:50|34819.5|34799.5|34814.5|34794.5|34819.5|34799.5|34807.4|34787.4|48
1607028120000|2020-12-03 20:42:00|34812.2|34792.2|34807|34787|34812.2|34792.2|34807|34787|13
1607028130000|2020-12-03 20:42:10|34809.5|34789.5|34757.3|34737.3|34809.5|34789.5|34757.3|34737.3|45
1607028140000|2020-12-03 20:42:20|34757.2|34737.2|34764.5|34744.5|34764.5|34744.5|34757.2|34737.2|15
1607028150000|2020-12-03 20:42:30|34764.8|34744.8|34769.5|34749.5|34769.5|34749.5|34764.8|34744.8|9
1607028160000|2020-12-03 20:42:40|34764.5|34744.5|34762|34742|34764.5|34744.5|34762|34742|13
1607028170000|2020-12-03 20:42:50|34759.7|34739.7|34756.9|34736.9|34759.7|34739.7|34756.9|34736.9|8
1607028180000|2020-12-03 20:43:00|34754.5|34734.5|34754.5|34734.5|34754.5|34734.5|34747|34727|26
1607028190000|2020-12-03 20:43:10|34759.4|34739.4|34761.8|34741.8|34761.8|34741.8|34759.4|34739.4|4
1607028200000|2020-12-03 20:43:20|34761.9|34741.9|34779.5|34759.5|34784.3|34764.3|34761.9|34741.9|27
1607028210000|2020-12-03 20:43:30|34781.9|34761.9|34784.5|34764.5|34784.5|34764.5|34781.9|34761.9|7
1607028220000|2020-12-03 20:43:40|34786.9|34766.9|34792|34772|34792|34772|34786.9|34766.9|6
1607028230000|2020-12-03 20:43:50|34794.5|34774.5|34799.5|34779.5|34799.5|34779.5|34794.5|34774.5|3
1607028240000|2020-12-03 20:44:00|34797.2|34777.2|34799.4|34779.4|34799.5|34779.5|34794.7|34774.7|8
1607028250000|2020-12-03 20:44:10|34799.5|34779.5|34802|34782|34802|34782|34794.5|34774.5|10
1607028260000|2020-12-03 20:44:20|||||||||14
1607028270000|2020-12-03 20:44:30|34804.4|34784.4|34809.5|34789.5|34809.5|34789.5|34804.4|34784.4|5
1607028280000|2020-12-03 20:44:40|||||||||6
1607028290000|2020-12-03 20:44:50|34811.9|34791.9|34814.5|34794.5|34814.5|34794.5|34811.9|34791.9|4
1607028300000|2020-12-03 20:45:00|34817.2|34797.2|34819.5|34799.5|34819.5|34799.5|34814.5|34794.5|13
1607028310000|2020-12-03 20:45:10|34817|34797|34816.9|34796.9|34817|34797|34816.8|34796.8|2
1607028320000|2020-12-03 20:45:20|34814.4|34794.4|34809.4|34789.4|34814.4|34794.4|34807|34787|13
1607028330000|2020-12-03 20:45:30|34811.9|34791.9|34811.9|34791.9|34811.9|34791.9|34811.9|34791.9|2
1607028340000|2020-12-03 20:45:40|34809.5|34789.5|34807|34787|34809.5|34789.5|34807|34787|2
1607028350000|2020-12-03 20:45:50|34802|34782|34797|34777|34802|34782|34797|34777|3
1607028360000|2020-12-03 20:46:00|34794.5|34774.5|34794.5|34774.5|34794.5|34774.5|34794.5|34774.5|5
1607028370000|2020-12-03 20:46:10|34796.9|34776.9|34799.4|34779.4|34799.4|34779.4|34796.9|34776.9|4
1607028380000|2020-12-03 20:46:20|34797.2|34777.2|34799.5|34779.5|34799.5|34779.5|34797.2|34777.2|1
1607028390000|2020-12-03 20:46:30|34802|34782|34804.5|34784.5|34804.5|34784.5|34802|34782|6
1607028400000|2020-12-03 20:46:40|34804.7|34784.7|34804.5|34784.5|34807|34787|34804.5|34784.5|0
1607028410000|2020-12-03 20:46:50|34806.9|34786.9|34806.9|34786.9|34806.9|34786.9|34806.9|34786.9|2
1607028420000|2020-12-03 20:47:00|34807|34787|34809.5|34789.5|34809.5|34789.5|34807|34787|1
1607028430000|2020-12-03 20:47:10|34809.7|34789.7|34819.5|34799.5|34819.5|34799.5|34809.7|34789.7|10
1607028440000|2020-12-03 20:47:20|34817|34797|34802|34782|34822|34802|34802|34782|13
1607028450000|2020-12-03 20:47:30|34789.5|34769.5|34774.5|34754.5|34789.5|34769.5|34774.5|34754.5|63
1607028460000|2020-12-03 20:47:40|34772.2|34752.2|34762|34742|34772.2|34752.2|34759.5|34739.5|51
1607028470000|2020-12-03 20:47:50|34736.9|34716.9|34739.4|34719.4|34739.4|34719.4|34736.9|34716.9|14
1607028480000|2020-12-03 20:48:00|34739.3|34719.3|34739.4|34719.4|34739.4|34719.4|34736.9|34716.9|3
1607028490000|2020-12-03 20:48:10|34739.5|34719.5|34742|34722|34742|34722|34739.5|34719.5|9
1607028500000|2020-12-03 20:48:20|||||||||1
1607028510000|2020-12-03 20:48:30|34739.7|34719.7|34742|34722|34742|34722|34739.5|34719.5|3
1607028520000|2020-12-03 20:48:40|34744.4|34724.4|34744.4|34724.4|34744.4|34724.4|34744.4|34724.4|1
1607028530000|2020-12-03 20:48:50|34744.5|34724.5|34757|34737|34757|34737|34744.5|34724.5|8
1607028540000|2020-12-03 20:49:00|34759.5|34739.5|34764.4|34744.4|34764.4|34744.4|34759.5|34739.5|3
1607028550000|2020-12-03 20:49:10|34766.8|34746.8|34766.8|34746.8|34766.8|34746.8|34766.8|34746.8|2
1607028560000|2020-12-03 20:49:20|||||||||1
1607028570000|2020-12-03 20:49:30|34769.1|34749.1|34769.7|34749.7|34772.2|34752.2|34769.1|34749.1|12
1607028590000|2020-12-03 20:49:50|34772|34752|34774.5|34754.5|34774.5|34754.5|34769.5|34749.5|4
1607028600000|2020-12-03 20:50:00|34774.7|34754.7|34789.5|34769.5|34789.5|34769.5|34774.7|34754.7|11
1607028610000|2020-12-03 20:50:10|34792|34772|34789.5|34769.5|34794.4|34774.4|34789.5|34769.5|6
1607028620000|2020-12-03 20:50:20|34787.2|34767.2|34767|34747|34787.2|34767.2|34767|34747|20
1607028630000|2020-12-03 20:50:30|34764.7|34744.7|34764.5|34744.5|34764.7|34744.7|34762.2|34742.2|4
1607028640000|2020-12-03 20:50:40|34762|34742|34762|34742|34762|34742|34762|34742|2
1607028660000|2020-12-03 20:51:00|34759.5|34739.5|34759.5|34739.5|34759.5|34739.5|34759.5|34739.5|2
1607028670000|2020-12-03 20:51:10|||||||||1
1607028680000|2020-12-03 20:51:20|||||||||2
1607028700000|2020-12-03 20:51:40|34757|34737|34757|34737|34757|34737|34757|34737|2
1607028710000|2020-12-03 20:51:50|34754.7|34734.7|34754.7|34734.7|34754.7|34734.7|34754.7|34734.7|2
1607028720000|2020-12-03 20:52:00|34754.5|34734.5|34754.5|34734.5|34754.5|34734.5|34754.5|34734.5|1
1607028730000|2020-12-03 20:52:10|34754.7|34734.7|34757|34737|34757|34737|34754.7|34734.7|8
1607028740000|2020-12-03 20:52:20|34754.5|34734.5|34752|34732|34754.5|34734.5|34749.5|34729.5|9
1607028750000|2020-12-03 20:52:30|34751.9|34731.9|34752|34732|34752|34732|34749.5|34729.5|4
1607028760000|2020-12-03 20:52:40|34754.4|34734.4|34754.5|34734.5|34754.5|34734.5|34754.4|34734.4|5
1607028770000|2020-12-03 20:52:50|34757|34737|34757|34737|34757|34737|34757|34737|1
1607028780000|2020-12-03 20:53:00|34754.5|34734.5|34757|34737|34757|34737|34754.5|34734.5|3
1607028790000|2020-12-03 20:53:10|||||||||1
1607028800000|2020-12-03 20:53:20|34754.7|34734.7|34756.9|34736.9|34759.5|34739.5|34754.5|34734.5|3
1607028810000|2020-12-03 20:53:30|34757|34737|34757|34737|34759.5|34739.5|34754.7|34734.7|3
1607028820000|2020-12-03 20:53:40|34754.7|34734.7|34759.5|34739.5|34759.5|34739.5|34754.7|34734.7|2
1607028830000|2020-12-03 20:53:50|34757.2|34737.2|34754.5|34734.5|34757.2|34737.2|34754.5|34734.5|2
1607028840000|2020-12-03 20:54:00|||||||||4
1607028850000|2020-12-03 20:54:10|34756.9|34736.9|34756.9|34736.9|34759.4|34739.4|34756.9|34736.9|2
1607028860000|2020-12-03 20:54:20|34757|34737|34754.7|34734.7|34757|34737|34749.7|34729.7|4
1607028870000|2020-12-03 20:54:30|34757|34737|34754.5|34734.5|34762|34742|34752.2|34732.2|5
1607028880000|2020-12-03 20:54:40|34754.4|34734.4|34749.5|34729.5|34754.4|34734.4|34749.5|34729.5|4
1607028890000|2020-12-03 20:54:50|34744.8|34724.8|34744.5|34724.5|34744.8|34724.8|34744.5|34724.5|11
1607028900000|2020-12-03 20:55:00|34749.5|34729.5|34749.5|34729.5|34749.7|34729.7|34749.5|34729.5|9
1607028910000|2020-12-03 20:55:10|34754.5|34734.5|34754.5|34734.5|34754.5|34734.5|34754.5|34734.5|5
1607028920000|2020-12-03 20:55:20|34756.9|34736.9|34756.9|34736.9|34756.9|34736.9|34756.9|34736.9|2
1607028940000|2020-12-03 20:55:40|34757|34737|34759.4|34739.4|34759.4|34739.4|34756.9|34736.9|4
1607028950000|2020-12-03 20:55:50|34757|34737|34759.4|34739.4|34759.4|34739.4|34754.5|34734.5|2
1607028960000|2020-12-03 20:56:00|34759.5|34739.5|34759.5|34739.5|34759.5|34739.5|34759.5|34739.5|2
1607028970000|2020-12-03 20:56:10|34762|34742|34764.5|34744.5|34764.5|34744.5|34762|34742|2
1607029000000|2020-12-03 20:56:40|34762|34742|34762|34742|34762|34742|34762|34742|3
1607029010000|2020-12-03 20:56:50|||||||||1
1607029020000|2020-12-03 20:57:00|34764.5|34744.5|34764.7|34744.7|34764.7|34744.7|34764.5|34744.5|3
1607029030000|2020-12-03 20:57:10|34764.5|34744.5|34767|34747|34767|34747|34764.5|34744.5|3
1607029040000|2020-12-03 20:57:20|34764.7|34744.7|34762|34742|34764.7|34744.7|34759.7|34739.7|3
1607029050000|2020-12-03 20:57:30|34759.5|34739.5|34759.5|34739.5|34762|34742|34759.5|34739.5|14
1607029060000|2020-12-03 20:57:40|34761.9|34741.9|34762|34742|34762|34742|34761.9|34741.9|5
1607029070000|2020-12-03 20:57:50|34759.5|34739.5|34759.5|34739.5|34759.5|34739.5|34759.5|34739.5|1
1607029080000|2020-12-03 20:58:00|34759.7|34739.7|34764.4|34744.4|34764.4|34744.4|34759.7|34739.7|4
1607029090000|2020-12-03 20:58:10|34762|34742|34764.5|34744.5|34764.5|34744.5|34762|34742|3
1607029100000|2020-12-03 20:58:20|34762|34742|34762|34742|34764.5|34744.5|34762|34742|1
1607029120000|2020-12-03 20:58:40|34764.4|34744.4|34764.5|34744.5|34764.5|34744.5|34762|34742|3
1607029140000|2020-12-03 20:59:00|34764.4|34744.4|34762|34742|34764.4|34744.4|34759.5|34739.5|7
1607029150000|2020-12-03 20:59:10|34764.4|34744.4|34769.5|34749.5|34769.5|34749.5|34764.4|34744.4|9
1607029160000|2020-12-03 20:59:20|34771.9|34751.9|34774.4|34754.4|34774.4|34754.4|34771.9|34751.9|2
1607029170000|2020-12-03 20:59:30|34776.8|34756.8|34774.5|34754.5|34777|34757|34774.5|34754.5|0
1607029180000|2020-12-03 20:59:40|34774.7|34754.7|34782|34762|34782|34762|34774.7|34754.7|2
1607029190000|2020-12-03 20:59:50|34784.5|34764.5|34796.9|34776.9|34796.9|34776.9|34784.5|34764.5|13
1607029200000|2020-12-03 21:00:00|34797|34777|34804.5|34784.5|34804.5|34784.5|34797|34777|20
1607029210000|2020-12-03 21:00:10|34802|34782|34809.7|34789.7|34812|34792|34802|34782|8
1607029220000|2020-12-03 21:00:20|34809.5|34789.5|34807|34787|34809.5|34789.5|34807|34787|3
1607029240000|2020-12-03 21:00:40|34804.7|34784.7|34807|34787|34807|34787|34804.5|34784.5|3
1607029250000|2020-12-03 21:00:50|34804.7|34784.7|34804.5|34784.5|34804.7|34784.7|34804.5|34784.5|0
1607029260000|2020-12-03 21:01:00|34802|34782|34789.5|34769.5|34802|34782|34789.5|34769.5|15
1607029270000|2020-12-03 21:01:10|34787|34767|34789.5|34769.5|34789.5|34769.5|34787|34767|6
1607029330000|2020-12-03 21:02:10|34777.7|34757.7|34765.2|34745.2|34777.7|34757.7|34765.2|34745.2|12
1607029340000|2020-12-03 21:02:20|34764.5|34744.5|34764.5|34744.5|34764.5|34744.5|34764.5|34744.5|1
1607029360000|2020-12-03 21:02:40|||||||||6
1607029430000|2020-12-03 21:03:50|||||||||2
1607029460000|2020-12-03 21:04:20|34766.9|34746.9|34769.4|34749.4|34769.4|34749.4|34766.9|34746.9|3
1607029480000|2020-12-03 21:04:40|34771.8|34751.8|34771.9|34751.9|34771.9|34751.9|34771.8|34751.8|4
1607029490000|2020-12-03 21:04:50|34772|34752|34774.4|34754.4|34774.4|34754.4|34772|34752|1
1607029500000|2020-12-03 21:05:00|34776.9|34756.9|34776.9|34756.9|34776.9|34756.9|34774.5|34754.5|1
1607029510000|2020-12-03 21:05:10|||||||||1
1607029520000|2020-12-03 21:05:20|34779.3|34759.3|34779.4|34759.4|34779.4|34759.4|34779.3|34759.3|0
1607029530000|2020-12-03 21:05:30|34779.5|34759.5|34779.5|34759.5|34779.5|34759.5|34779.5|34759.5|6
1607029550000|2020-12-03 21:05:50|34781.9|34761.9|34784.5|34764.5|34784.5|34764.5|34781.9|34761.9|3
1607029560000|2020-12-03 21:06:00|34786.9|34766.9|34787|34767|34787|34767|34786.9|34766.9|0
1607029570000|2020-12-03 21:06:10|34787.2|34767.2|34789.5|34769.5|34789.5|34769.5|34787.2|34767.2|1
1607029580000|2020-12-03 21:06:20|34789.3|34769.3|34787|34767|34789.3|34769.3|34784.5|34764.5|1
1607029600000|2020-12-03 21:06:40|34789.4|34769.4|34787|34767|34789.4|34769.4|34787|34767|0
1607029620000|2020-12-03 21:07:00|34784.7|34764.7|34787|34767|34787|34767|34784.7|34764.7|1
1607029670000|2020-12-03 21:07:50|34784.5|34764.5|34787|34767|34787|34767|34784.5|34764.5|1
1607029680000|2020-12-03 21:08:00|34789.4|34769.4|34789.5|34769.5|34789.5|34769.5|34789.4|34769.4|1
1607029690000|2020-12-03 21:08:10|||||||||2
1607029700000|2020-12-03 21:08:20|34791.9|34771.9|34789.5|34769.5|34791.9|34771.9|34789.5|34769.5|1
1607029710000|2020-12-03 21:08:30|34791.9|34771.9|34792|34772|34792|34772|34791.9|34771.9|2
1607029720000|2020-12-03 21:08:40|||||||||1
1607029740000|2020-12-03 21:09:00|34794.4|34774.4|34794.5|34774.5|34794.5|34774.5|34794.4|34774.4|0
1607029750000|2020-12-03 21:09:10|34796.9|34776.9|34796.9|34776.9|34796.9|34776.9|34796.9|34776.9|1
1607029780000|2020-12-03 21:09:40|||||||||3
1607029810000|2020-12-03 21:10:10|34799.3|34779.3|34796.9|34776.9|34799.4|34779.4|34796.9|34776.9|0
1607029840000|2020-12-03 21:10:40|||||||||1
1607029850000|2020-12-03 21:10:50|34799.5|34779.5|34799.5|34779.5|34799.5|34779.5|34799.5|34779.5|1
1607029870000|2020-12-03 21:11:10|34802|34782|34802|34782|34802|34782|34802|34782|2
1607029900000|2020-12-03 21:11:40|34804.5|34784.5|34804.5|34784.5|34804.5|34784.5|34804.5|34784.5|5
1607029910000|2020-12-03 21:11:50|34804.7|34784.7|34807|34787|34807|34787|34804.7|34784.7|2
1607029920000|2020-12-03 21:12:00|34809.5|34789.5|34809.5|34789.5|34809.5|34789.5|34809.5|34789.5|1
1607029930000|2020-12-03 21:12:10|34807|34787|34807|34787|34807|34787|34807|34787|3
1607029970000|2020-12-03 21:12:50|34809.5|34789.5|34809.5|34789.5|34809.5|34789.5|34809.5|34789.5|2
1607029980000|2020-12-03 21:13:00|34807.2|34787.2|34807|34787|34807.2|34787.2|34807|34787|1
1607029990000|2020-12-03 21:13:10|34812|34792|34812|34792|34812|34792|34812|34792|1
1607030030000|2020-12-03 21:13:50|||||||||1
1607030040000|2020-12-03 21:14:00|34814.4|34794.4|34817|34797|34817|34797|34814.4|34794.4|2
1607030060000|2020-12-03 21:14:20|34819.4|34799.4|34819.5|34799.5|34819.5|34799.5|34819.4|34799.4|0
1607030070000|2020-12-03 21:14:30|34821.9|34801.9|34822|34802|34822|34802|34821.9|34801.9|2
1607030080000|2020-12-03 21:14:40|||||||||4
1607030090000|2020-12-03 21:14:50|||||||||2
1607030100000|2020-12-03 21:15:00|34824.4|34804.4|34827|34807|34827|34807|34824.4|34804.4|3
1607030120000|2020-12-03 21:15:20|34829.5|34809.5|34829.5|34809.5|34829.5|34809.5|34829.5|34809.5|0
1607030130000|2020-12-03 21:15:30|34829.4|34809.4|34827|34807|34829.4|34809.4|34827|34807|3
1607030150000|2020-12-03 21:15:50|34829.4|34809.4|34827.2|34807.2|34829.4|34809.4|34827.2|34807.2|1
1607030160000|2020-12-03 21:16:00|34827|34807|34827|34807|34827|34807|34827|34807|0
1607030220000|2020-12-03 21:17:00|34824.5|34804.5|34827|34807|34827|34807|34824.5|34804.5|3
1607030230000|2020-12-03 21:17:10|34829.4|34809.4|34827.2|34807.2|34829.4|34809.4|34827.2|34807.2|0
1607030240000|2020-12-03 21:17:20|34824.7|34804.7|34829.5|34809.5|34829.5|34809.5|34824.7|34804.7|1
1607030250000|2020-12-03 21:17:30|34829.3|34809.3|34827|34807|34829.3|34809.3|34827|34807|3
1607030260000|2020-12-03 21:17:40|34827.2|34807.2|34829.5|34809.5|34829.5|34809.5|34827|34807|1
1607030320000|2020-12-03 21:18:40|||||||||1
1607030350000|2020-12-03 21:19:10|34824.5|34804.5|34824.5|34804.5|34824.5|34804.5|34824.5|34804.5|2
1607030360000|2020-12-03 21:19:20|34827.2|34807.2|34827.2|34807.2|34827.2|34807.2|34827.2|34807.2|2
1607030370000|2020-12-03 21:19:30|34827|34807|34824.5|34804.5|34827|34807|34824.5|34804.5|0
1607030380000|2020-12-03 21:19:40|||||||||3
1607030400000|2020-12-03 21:20:00|34822.2|34802.2|34824.5|34804.5|34824.5|34804.5|34822.2|34802.2|2
1607030470000|2020-12-03 21:21:10|34822|34802|34819.5|34799.5|34822|34802|34819.5|34799.5|2
1607030500000|2020-12-03 21:21:40|34824.5|34804.5|34824.5|34804.5|34824.5|34804.5|34824.5|34804.5|3
1607030510000|2020-12-03 21:21:50|34826.9|34806.9|34826.9|34806.9|34826.9|34806.9|34826.9|34806.9|1
1607030610000|2020-12-03 21:23:30|||||||||3
1607030640000|2020-12-03 21:24:00|34824.5|34804.5|34827|34807|34827|34807|34824.5|34804.5|1
1607030650000|2020-12-03 21:24:10|34827.2|34807.2|34829.5|34809.5|34829.5|34809.5|34827.2|34807.2|1
1607030670000|2020-12-03 21:24:30|||||||||1
1607030680000|2020-12-03 21:24:40|||||||||7
1607030700000|2020-12-03 21:25:00|34832|34812|34832|34812|34832|34812|34832|34812|4
1607030760000|2020-12-03 21:26:00|||||||||1
1607030860000|2020-12-03 21:27:40|34834.5|34814.5|34834.5|34814.5|34834.5|34814.5|34834.5|34814.5|2
1607030870000|2020-12-03 21:27:50|||||||||1
1607030920000|2020-12-03 21:28:40|||||||||2
1607030930000|2020-12-03 21:28:50|34836.9|34816.9|34836.9|34816.9|34836.9|34816.9|34836.9|34816.9|1
1607030940000|2020-12-03 21:29:00|34834.5|34814.5|34834.5|34814.5|34836.9|34816.9|34834.5|34814.5|1
1607030950000|2020-12-03 21:29:10|34834.7|34814.7|34837.2|34817.2|34837.2|34817.2|34834.7|34814.7|1
1607030960000|2020-12-03 21:29:20|34834.5|34814.5|34834.5|34814.5|34834.5|34814.5|34834.5|34814.5|0
1607030990000|2020-12-03 21:29:50|34837|34817|34839.5|34819.5|34839.5|34819.5|34837|34817|2
1607031000000|2020-12-03 21:30:00|34842|34822|34842|34822|34844.5|34824.5|34842|34822|8
1607031010000|2020-12-03 21:30:10|34839.5|34819.5|34839.5|34819.5|34839.5|34819.5|34839.5|34819.5|0
1607031020000|2020-12-03 21:30:20|||||||||10
1607031030000|2020-12-03 21:30:30|||||||||3
1607031070000|2020-12-03 21:31:10|||||||||1
1607031130000|2020-12-03 21:32:10|34837|34817|34839.5|34819.5|34839.5|34819.5|34837|34817|1
1607031140000|2020-12-03 21:32:20|34839.4|34819.4|34837|34817|34839.4|34819.4|34837|34817|1
1607031180000|2020-12-03 21:33:00|34834.5|34814.5|34837|34817|34837|34817|34834.5|34814.5|2
1607031200000|2020-12-03 21:33:20|34834.7|34814.7|34834.5|34814.5|34834.7|34814.7|34834.5|34814.5|4
1607031250000|2020-12-03 21:34:10|34837|34817|34837|34817|34837|34817|34837|34817|5
1607031280000|2020-12-03 21:34:40|34836.8|34816.8|34832|34812|34836.8|34816.8|34832|34812|7
1607031340000|2020-12-03 21:35:40|34829.7|34809.7|34829.5|34809.5|34829.7|34809.7|34829.5|34809.5|1
1607031360000|2020-12-03 21:36:00|34832|34812|34829.5|34809.5|34832|34812|34829.5|34809.5|2
1607031370000|2020-12-03 21:36:10|34829.7|34809.7|34832|34812|34832|34812|34829.7|34809.7|2
1607031400000|2020-12-03 21:36:40|34829.7|34809.7|34829.5|34809.5|34829.7|34809.7|34829.5|34809.5|4
1607031460000|2020-12-03 21:37:40|34832|34812|34832|34812|34832|34812|34832|34812|4
1607031470000|2020-12-03 21:37:50|||||||||1
1607031570000|2020-12-03 21:39:30|34829.7|34809.7|34829.5|34809.5|34829.7|34809.7|34829.5|34809.5|1
1607031580000|2020-12-03 21:39:40|||||||||1
1607031590000|2020-12-03 21:39:50|34827.2|34807.2|34827.2|34807.2|34827.2|34807.2|34827.2|34807.2|3
1607031600000|2020-12-03 21:40:00|34827|34807|34824.7|34804.7|34827|34807|34824.7|34804.7|7
1607031650000|2020-12-03 21:40:50|||||||||1
1607031690000|2020-12-03 21:41:30|||||||||3
1607031710000|2020-12-03 21:41:50|||||||||1
1607031720000|2020-12-03 21:42:00|34829.5|34809.5|34829.5|34809.5|34829.5|34809.5|34829.5|34809.5|2
1607031760000|2020-12-03 21:42:40|||||||||1
1607031830000|2020-12-03 21:43:50|34832|34812|34829.5|34809.5|34832|34812|34829.5|34809.5|5
1607031840000|2020-12-03 21:44:00|34832|34812|34832|34812|34832|34812|34829.5|34809.5|1
1607031850000|2020-12-03 21:44:10|34834.4|34814.4|34834.5|34814.5|34834.5|34814.5|34834.4|34814.4|0
1607031870000|2020-12-03 21:44:30|34834.6|34814.6|34832.1|34812.1|34834.6|34814.6|34832.1|34812.1|3
1607031880000|2020-12-03 21:44:40|34829.6|34809.6|34832.1|34812.1|34832.1|34812.1|34829.6|34809.6|2
1607031900000|2020-12-03 21:45:00|34834.4|34814.4|34834.6|34814.6|34834.6|34814.6|34834.4|34814.4|1
1607031910000|2020-12-03 21:45:10|34832.1|34812.1|34831.9|34811.9|34832.1|34812.1|34831.9|34811.9|2
1607031920000|2020-12-03 21:45:20|34832.1|34812.1|34831.9|34811.9|34832.1|34812.1|34831.9|34811.9|0
1607031930000|2020-12-03 21:45:30|34829.6|34809.6|34829.6|34809.6|34829.6|34809.6|34829.6|34809.6|0
1607031960000|2020-12-03 21:46:00|34832.1|34812.1|34832.1|34812.1|34832.1|34812.1|34831.9|34811.9|1
1607031970000|2020-12-03 21:46:10|34831.9|34811.9|34829.7|34809.7|34832.1|34812.1|34829.6|34809.6|0
1607031980000|2020-12-03 21:46:20|34829.6|34809.6|34829.6|34809.6|34829.6|34809.6|34829.6|34809.6|0
1607031990000|2020-12-03 21:46:30|34831.9|34811.9|34829.6|34809.6|34831.9|34811.9|34829.6|34809.6|1
1607032000000|2020-12-03 21:46:40|34829.7|34809.7|34829.6|34809.6|34831.9|34811.9|34829.6|34809.6|0
1607032010000|2020-12-03 21:46:50|34831.9|34811.9|34832.1|34812.1|34832.1|34812.1|34831.9|34811.9|1
1607032030000|2020-12-03 21:47:10|34831.9|34811.9|34832.1|34812.1|34832.1|34812.1|34831.9|34811.9|0
1607032040000|2020-12-03 21:47:20|34831.9|34811.9|34837.1|34817.1|34837.1|34817.1|34831.9|34811.9|12
1607032070000|2020-12-03 21:47:50|34834.7|34814.7|34834.6|34814.6|34834.7|34814.7|34834.6|34814.6|0
1607032080000|2020-12-03 21:48:00|34837.1|34817.1|34834.6|34814.6|34837.1|34817.1|34834.6|34814.6|1
1607032100000|2020-12-03 21:48:20|34832.2|34812.2|34837.1|34817.1|34837.1|34817.1|34832.1|34812.1|12
1607032110000|2020-12-03 21:48:30|34839.4|34819.4|34839.4|34819.4|34839.4|34819.4|34839.4|34819.4|0
1607032120000|2020-12-03 21:48:40|34837.1|34817.1|34837.1|34817.1|34837.1|34817.1|34837.1|34817.1|3
1607032130000|2020-12-03 21:48:50|34839.4|34819.4|34839.4|34819.4|34839.4|34819.4|34839.4|34819.4|5
1607032140000|2020-12-03 21:49:00|34844.1|34824.1|34844.3|34824.3|34844.3|34824.3|34844.1|34824.1|5
1607032150000|2020-12-03 21:49:10|34842.1|34822.1|34842.1|34822.1|34842.1|34822.1|34842.1|34822.1|3
1607032160000|2020-12-03 21:49:20|34844.6|34824.6|34844.6|34824.6|34844.6|34824.6|34844.6|34824.6|6
1607032170000|2020-12-03 21:49:30|34842.1|34822.1|34846.9|34826.9|34846.9|34826.9|34842.1|34822.1|5
1607032180000|2020-12-03 21:49:40|34844.6|34824.6|34847.1|34827.1|34847.1|34827.1|34842.2|34822.2|6
1607032190000|2020-12-03 21:49:50|||||||||1
1607032200000|2020-12-03 21:50:00|||||||||7
1607032220000|2020-12-03 21:50:20|||||||||4
1607032260000|2020-12-03 21:51:00|34849.4|34829.4|34849.6|34829.6|34849.6|34829.6|34849.4|34829.4|3
1607032290000|2020-12-03 21:51:30|34847.2|34827.2|34847.2|34827.2|34847.2|34827.2|34847.2|34827.2|0
1607032300000|2020-12-03 21:51:40|34847.1|34827.1|34847.2|34827.2|34847.2|34827.2|34847.1|34827.1|0
1607032320000|2020-12-03 21:52:00|34844.6|34824.6|34844.6|34824.6|34844.6|34824.6|34844.6|34824.6|1
1607032370000|2020-12-03 21:52:50|34842.1|34822.1|34842.1|34822.1|34842.1|34822.1|34842.1|34822.1|4
1607032380000|2020-12-03 21:53:00|34839.7|34819.7|34834.6|34814.6|34839.7|34819.7|34834.6|34814.6|8
1607032400000|2020-12-03 21:53:20|||||||||1
1607032440000|2020-12-03 21:54:00|34832.1|34812.1|34832.1|34812.1|34832.1|34812.1|34832.1|34812.1|1
1607032480000|2020-12-03 21:54:40|34834.6|34814.6|34834.6|34814.6|34834.6|34814.6|34834.6|34814.6|2
1607032500000|2020-12-03 21:55:00|||||||||5
1607032550000|2020-12-03 21:55:50|||||||||1
1607032560000|2020-12-03 21:56:00|34837.1|34817.1|34837.1|34817.1|34837.1|34817.1|34837.1|34817.1|3
1607032660000|2020-12-03 21:57:40|||||||||1
1607032730000|2020-12-03 21:58:50|||||||||3
1607032770000|2020-12-03 21:59:30|34839.4|34819.4|34839.6|34819.6|34839.6|34819.6|34839.4|34819.4|8
1607032780000|2020-12-03 21:59:40|34842.1|34822.1|34842.1|34822.1|34842.1|34822.1|34842.1|34822.1|6
1607032790000|2020-12-03 21:59:50|||||||||4
1607036400000|2020-12-03 23:00:00|34832.6|34812.6|34849.4|34829.4|34854.2|34834.2|34832.6|34812.6|11
1607036410000|2020-12-03 23:00:10|34847.1|34827.1|34859.6|34839.6|34859.6|34839.6|34847.1|34827.1|10
1607036420000|2020-12-03 23:00:20|34857.1|34837.1|34857.1|34837.1|34857.1|34837.1|34857.1|34837.1|6
1607036430000|2020-12-03 23:00:30|34859.4|34839.4|34857.1|34837.1|34859.6|34839.6|34857.1|34837.1|6
1607036440000|2020-12-03 23:00:40|34862.1|34842.1|34862.1|34842.1|34862.1|34842.1|34862.1|34842.1|0
1607036450000|2020-12-03 23:00:50|||||||||4
1607036460000|2020-12-03 23:01:00|34861.8|34841.8|34859.4|34839.4|34861.8|34841.8|34859.4|34839.4|5
1607036470000|2020-12-03 23:01:10|34859.6|34839.6|34857.1|34837.1|34861.9|34841.9|34857.1|34837.1|6
1607036480000|2020-12-03 23:01:20|34859.4|34839.4|34862.1|34842.1|34862.1|34842.1|34859.4|34839.4|0
1607036490000|2020-12-03 23:01:30|||||||||4
1607036500000|2020-12-03 23:01:40|||||||||6
1607036510000|2020-12-03 23:01:50|34861.9|34841.9|34849.7|34829.7|34861.9|34841.9|34849.7|34829.7|23
1607036520000|2020-12-03 23:02:00|34849.6|34829.6|34844.7|34824.7|34849.7|34829.7|34844.7|34824.7|11
1607036530000|2020-12-03 23:02:10|34847.1|34827.1|34842.1|34822.1|34847.1|34827.1|34842.1|34822.1|2
1607036540000|2020-12-03 23:02:20|34844.4|34824.4|34844.6|34824.6|34844.6|34824.6|34844.4|34824.4|3
1607036550000|2020-12-03 23:02:30|34844.4|34824.4|34834.7|34814.7|34844.4|34824.4|34834.6|34814.6|8
1607036570000|2020-12-03 23:02:50|34832.2|34812.2|34834.7|34814.7|34834.7|34814.7|34832.2|34812.2|3
1607036580000|2020-12-03 23:03:00|34834.6|34814.6|34832.2|34812.2|34834.6|34814.6|34832.2|34812.2|1
1607036590000|2020-12-03 23:03:10|34834.6|34814.6|34834.4|34814.4|34834.7|34814.7|34834.4|34814.4|7
1607036600000|2020-12-03 23:03:20|||||||||1
1607036610000|2020-12-03 23:03:30|||||||||1
1607036620000|2020-12-03 23:03:40|34834.6|34814.6|34836.9|34816.9|34836.9|34816.9|34834.6|34814.6|2
1607036630000|2020-12-03 23:03:50|34837.2|34817.2|34837.2|34817.2|34837.2|34817.2|34837.2|34817.2|4
1607036660000|2020-12-03 23:04:20|34837.1|34817.1|34837.1|34817.1|34837.1|34817.1|34837.1|34817.1|1
1607036670000|2020-12-03 23:04:30|34839.6|34819.6|34839.6|34819.6|34839.6|34819.6|34839.6|34819.6|0
1607036690000|2020-12-03 23:04:50|34842.1|34822.1|34842.1|34822.1|34842.1|34822.1|34842.1|34822.1|2
1607036710000|2020-12-03 23:05:10|34844.4|34824.4|34844.4|34824.4|34844.4|34824.4|34844.4|34824.4|2
1607036720000|2020-12-03 23:05:20|||||||||1
1607036730000|2020-12-03 23:05:30|||||||||1
1607036840000|2020-12-03 23:07:20|||||||||1
1607036850000|2020-12-03 23:07:30|34842.1|34822.1|34842.1|34822.1|34842.1|34822.1|34842.1|34822.1|0
1607036890000|2020-12-03 23:08:10|34844.6|34824.6|34844.6|34824.6|34844.6|34824.6|34844.6|34824.6|1
1607036960000|2020-12-03 23:09:20|34842.1|34822.1|34842.1|34822.1|34842.1|34822.1|34842.1|34822.1|3
1607036970000|2020-12-03 23:09:30|||||||||2
1607037010000|2020-12-03 23:10:10|34844.4|34824.4|34844.4|34824.4|34844.4|34824.4|34844.4|34824.4|0
1607037020000|2020-12-03 23:10:20|34842.1|34822.1|34842.1|34822.1|34842.1|34822.1|34839.7|34819.7|3
1607037050000|2020-12-03 23:10:50|34839.6|34819.6|34839.6|34819.6|34839.6|34819.6|34839.6|34819.6|8
1607037070000|2020-12-03 23:11:10|||||||||1
1607037160000|2020-12-03 23:12:40|||||||||1
1607037180000|2020-12-03 23:13:00|34837.1|34817.1|34837.1|34817.1|34837.1|34817.1|34837.1|34817.1|1
1607037190000|2020-12-03 23:13:10|34834.7|34814.7|34834.6|34814.6|34834.7|34814.7|34834.6|34814.6|0
1607037210000|2020-12-03 23:13:30|||||||||1
1607037260000|2020-12-03 23:14:20|||||||||1
1607037270000|2020-12-03 23:14:30|34832.2|34812.2|34834.6|34814.6|34834.6|34814.6|34832.2|34812.2|1
1607037340000|2020-12-03 23:15:40|||||||||2
1607037350000|2020-12-03 23:15:50|34832.2|34812.2|34829.6|34809.6|34834.6|34814.6|34829.6|34809.6|4
1607037380000|2020-12-03 23:16:20|||||||||1
1607037400000|2020-12-03 23:16:40|||||||||2
1607037480000|2020-12-03 23:18:00|34829.7|34809.7|34829.7|34809.7|34829.7|34809.7|34829.7|34809.7|1
1607037630000|2020-12-03 23:20:30|34832.1|34812.1|34832.1|34812.1|34832.1|34812.1|34832.1|34812.1|2
1607037640000|2020-12-03 23:20:40|34836.8|34816.8|34839.6|34819.6|34839.6|34819.6|34836.8|34816.8|1
1607037670000|2020-12-03 23:21:10|34844.6|34824.6|34844.6|34824.6|34844.6|34824.6|34844.6|34824.6|2
1607037700000|2020-12-03 23:21:40|34849.6|34829.6|34849.6|34829.6|34849.6|34829.6|34849.6|34829.6|3
1607037720000|2020-12-03 23:22:00|34852.1|34832.1|34852.1|34832.1|34852.1|34832.1|34852.1|34832.1|1
1607037750000|2020-12-03 23:22:30|||||||||1
1607037760000|2020-12-03 23:22:40|34849.6|34829.6|34849.6|34829.6|34849.6|34829.6|34849.6|34829.6|0
1607037780000|2020-12-03 23:23:00|34852.1|34832.1|34852.1|34832.1|34852.1|34832.1|34852.1|34832.1|2
1607037810000|2020-12-03 23:23:30|34851.9|34831.9|34852.1|34832.1|34852.1|34832.1|34851.9|34831.9|1
1607037820000|2020-12-03 23:23:40|34854.4|34834.4|34849.6|34829.6|34854.4|34834.4|34849.6|34829.6|2
1607037920000|2020-12-03 23:25:20|||||||||1
1607037960000|2020-12-03 23:26:00|34847.2|34827.2|34849.6|34829.6|34849.6|34829.6|34847.2|34827.2|1
1607037990000|2020-12-03 23:26:30|34849.7|34829.7|34849.6|34829.6|34849.7|34829.7|34849.6|34829.6|2
1607038020000|2020-12-03 23:27:00|34849.7|34829.7|34852.1|34832.1|34852.1|34832.1|34849.7|34829.7|2
1607038080000|2020-12-03 23:28:00|34849.6|34829.6|34849.6|34829.6|34849.6|34829.6|34849.6|34829.6|3
1607038090000|2020-12-03 23:28:10|||||||||2
1607038100000|2020-12-03 23:28:20|||||||||4
1607038130000|2020-12-03 23:28:50|||||||||2
1607038150000|2020-12-03 23:29:10|||||||||1
1607038230000|2020-12-03 23:30:30|34847.1|34827.1|34847.1|34827.1|34847.1|34827.1|34847.1|34827.1|1
1607038240000|2020-12-03 23:30:40|||||||||1
1607038260000|2020-12-03 23:31:00|34849.4|34829.4|34849.7|34829.7|34849.7|34829.7|34849.4|34829.4|3
1607038270000|2020-12-03 23:31:10|||||||||1
1607038320000|2020-12-03 23:32:00|34854.6|34834.6|34854.6|34834.6|34854.6|34834.6|34854.6|34834.6|2
1607038350000|2020-12-03 23:32:30|34854.9|34834.9|34859.6|34839.6|34859.6|34839.6|34854.9|34834.9|2
1607038360000|2020-12-03 23:32:40|||||||||1
1607038370000|2020-12-03 23:32:50|34861.9|34841.9|34862.1|34842.1|34862.1|34842.1|34861.9|34841.9|0
1607038380000|2020-12-03 23:33:00|34859.6|34839.6|34859.6|34839.6|34859.6|34839.6|34859.6|34839.6|5
1607038390000|2020-12-03 23:33:10|34859.7|34839.7|34862.1|34842.1|34862.1|34842.1|34859.7|34839.7|2
1607038400000|2020-12-03 23:33:20|34864.6|34844.6|34864.6|34844.6|34864.6|34844.6|34864.6|34844.6|2
1607038430000|2020-12-03 23:33:50|||||||||15
1607038440000|2020-12-03 23:34:00|34862.1|34842.1|34862.1|34842.1|34862.1|34842.1|34862.1|34842.1|2
1607038470000|2020-12-03 23:34:30|34864.6|34844.6|34864.6|34844.6|34864.6|34844.6|34864.6|34844.6|0
1607038500000|2020-12-03 23:35:00|34862.1|34842.1|34862.1|34842.1|34862.1|34842.1|34862.1|34842.1|3
1607038570000|2020-12-03 23:36:10|34859.7|34839.7|34859.6|34839.6|34859.7|34839.7|34859.6|34839.6|0
1607038580000|2020-12-03 23:36:20|34862.1|34842.1|34862.1|34842.1|34862.1|34842.1|34862.1|34842.1|0
1607038610000|2020-12-03 23:36:50|34861.9|34841.9|34859.6|34839.6|34861.9|34841.9|34859.6|34839.6|4
1607038620000|2020-12-03 23:37:00|34857.1|34837.1|34857.1|34837.1|34857.1|34837.1|34857.1|34837.1|3
1607038630000|2020-12-03 23:37:10|34859.4|34839.4|34859.6|34839.6|34859.6|34839.6|34859.4|34839.4|0
1607038650000|2020-12-03 23:37:30|34856.9|34836.9|34859.6|34839.6|34859.6|34839.6|34856.9|34836.9|2
1607038680000|2020-12-03 23:38:00|34859.4|34839.4|34857.1|34837.1|34859.4|34839.4|34857.1|34837.1|1
1607038800000|2020-12-03 23:40:00|34856.9|34836.9|34854.6|34834.6|34856.9|34836.9|34854.6|34834.6|3
1607038920000|2020-12-03 23:42:00|||||||||1
1607038950000|2020-12-03 23:42:30|34852.2|34832.2|34854.6|34834.6|34854.6|34834.6|34852.2|34832.2|1
1607038980000|2020-12-03 23:43:00|||||||||3
1607038990000|2020-12-03 23:43:10|34854.7|34834.7|34854.7|34834.7|34854.7|34834.7|34854.7|34834.7|0
1607039010000|2020-12-03 23:43:30|34857.1|34837.1|34857.1|34837.1|34857.1|34837.1|34857.1|34837.1|1
1607039040000|2020-12-03 23:44:00|34854.7|34834.7|34852.1|34832.1|34854.7|34834.7|34852.1|34832.1|2
1607039050000|2020-12-03 23:44:10|||||||||2
1607039060000|2020-12-03 23:44:20|34849.7|34829.7|34852.1|34832.1|34852.1|34832.1|34849.7|34829.7|1
1607039100000|2020-12-03 23:45:00|34849.7|34829.7|34849.6|34829.6|34849.7|34829.7|34849.6|34829.6|0
1607039120000|2020-12-03 23:45:20|||||||||1
1607039140000|2020-12-03 23:45:40|34847.2|34827.2|34844.7|34824.7|34847.2|34827.2|34844.7|34824.7|1
1607039150000|2020-12-03 23:45:50|34842.2|34822.2|34839.7|34819.7|34842.2|34822.2|34839.7|34819.7|0
1607039160000|2020-12-03 23:46:00|34837.4|34817.4|34839.7|34819.7|34839.7|34819.7|34837.4|34817.4|3
1607039170000|2020-12-03 23:46:10|34837.2|34817.2|34839.7|34819.7|34839.7|34819.7|34837.2|34817.2|1
1607039260000|2020-12-03 23:47:40|34837.4|34817.4|34839.7|34819.7|34839.7|34819.7|34837.4|34817.4|1
1607039270000|2020-12-03 23:47:50|||||||||1
1607039310000|2020-12-03 23:48:30|34842.1|34822.1|34842.1|34822.1|34842.1|34822.1|34842.1|34822.1|1
1607039370000|2020-12-03 23:49:30|34842.2|34822.2|34844.6|34824.6|34844.6|34824.6|34842.2|34822.2|2
1607039390000|2020-12-03 23:49:50|||||||||2
1607039400000|2020-12-03 23:50:00|34846.9|34826.9|34844.7|34824.7|34847.1|34827.1|34844.7|34824.7|5
1607039410000|2020-12-03 23:50:10|34844.6|34824.6|34844.6|34824.6|34844.6|34824.6|34844.6|34824.6|0
1607039430000|2020-12-03 23:50:30|||||||||1
1607039440000|2020-12-03 23:50:40|34842.2|34822.2|34842.2|34822.2|34842.2|34822.2|34842.2|34822.2|0
1607039450000|2020-12-03 23:50:50|34844.6|34824.6|34844.6|34824.6|34844.6|34824.6|34844.6|34824.6|0
1607039460000|2020-12-03 23:51:00|34842.1|34822.1|34842.1|34822.1|34842.1|34822.1|34842.1|34822.1|1
1607039490000|2020-12-03 23:51:30|||||||||1
1607039530000|2020-12-03 23:52:10|34839.7|34819.7|34839.7|34819.7|34839.7|34819.7|34837.4|34817.4|6
1607039550000|2020-12-03 23:52:30|34837.2|34817.2|34837.4|34817.4|34837.4|34817.4|34837.2|34817.2|1
1607039560000|2020-12-03 23:52:40|34835|34815|34837.4|34817.4|34837.4|34817.4|34835|34815|2
1607039620000|2020-12-03 23:53:40|34835|34815|34835|34815|34835|34815|34835|34815|0
1607039630000|2020-12-03 23:53:50|34834.9|34814.9|34834.7|34814.7|34834.9|34814.9|34834.7|34814.7|1
1607039670000|2020-12-03 23:54:30|34834.6|34814.6|34834.6|34814.6|34834.6|34814.6|34834.6|34814.6|0
1607039690000|2020-12-03 23:54:50|34834.4|34814.4|34832.1|34812.1|34834.4|34814.4|34832.1|34812.1|1
1607039720000|2020-12-03 23:55:20|34829.7|34809.7|34832.1|34812.1|34832.1|34812.1|34829.7|34809.7|1
1607039740000|2020-12-03 23:55:40|34829.7|34809.7|34829.6|34809.6|34829.7|34809.7|34829.6|34809.6|0
1607039750000|2020-12-03 23:55:50|34832.1|34812.1|34832.1|34812.1|34832.1|34812.1|34832.1|34812.1|4
1607039790000|2020-12-03 23:56:30|34829.7|34809.7|34832.1|34812.1|34832.1|34812.1|34829.7|34809.7|1
1607039800000|2020-12-03 23:56:40|34829.7|34809.7|34832.1|34812.1|34832.1|34812.1|34829.7|34809.7|1
1607039820000|2020-12-03 23:57:00|34829.7|34809.7|34829.7|34809.7|34829.7|34809.7|34829.7|34809.7|0
1607039830000|2020-12-03 23:57:10|34829.6|34809.6|34831.9|34811.9|34831.9|34811.9|34829.6|34809.6|1
1607039850000|2020-12-03 23:57:30|34832.1|34812.1|34829.6|34809.6|34832.1|34812.1|34829.6|34809.6|0
1607039870000|2020-12-03 23:57:50|||||||||5
1607039890000|2020-12-03 23:58:10|34827.1|34807.1|34827.1|34807.1|34827.1|34807.1|34827.1|34807.1|2
1607039900000|2020-12-03 23:58:20|||||||||1
1607039920000|2020-12-03 23:58:40|34824.7|34804.7|34822.1|34802.1|34824.7|34804.7|34822.1|34802.1|9
1607040000000|2020-12-04 00:00:00|34824.5|34804.5|34824.6|34804.6|34824.6|34804.6|34824.5|34804.5|10
1607040010000|2020-12-04 00:00:10|34827|34807|34827.1|34807.1|34827.1|34807.1|34827|34807|0
1607040040000|2020-12-04 00:00:40|34824.6|34804.6|34824.6|34804.6|34824.6|34804.6|34819.7|34799.7|3
1607040050000|2020-12-04 00:00:50|34822.1|34802.1|34819.6|34799.6|34822.1|34802.1|34819.6|34799.6|5
1607040060000|2020-12-04 00:01:00|34822.1|34802.1|34822.1|34802.1|34822.1|34802.1|34822.1|34802.1|3
1607040070000|2020-12-04 00:01:10|34824.6|34804.6|34824.6|34804.6|34824.6|34804.6|34824.6|34804.6|2
1607040120000|2020-12-04 00:02:00|34827|34807|34827|34807|34827|34807|34827|34807|1
1607040130000|2020-12-04 00:02:10|34829.5|34809.5|34829.6|34809.6|34829.6|34809.6|34829.5|34809.5|1
1607040140000|2020-12-04 00:02:20|||||||||1
1607040150000|2020-12-04 00:02:30|34832.1|34812.1|34834.6|34814.6|34834.6|34814.6|34832.1|34812.1|1
1607040160000|2020-12-04 00:02:40|34832.1|34812.1|34832.1|34812.1|34832.1|34812.1|34832.1|34812.1|2
1607040170000|2020-12-04 00:02:50|34829.7|34809.7|34829.6|34809.6|34829.7|34809.7|34829.6|34809.6|0
1607040180000|2020-12-04 00:03:00|34832|34812|34832.1|34812.1|34834.6|34814.6|34832|34812|2
1607040200000|2020-12-04 00:03:20|34829.7|34809.7|34832.1|34812.1|34832.1|34812.1|34829.7|34809.7|1
1607040220000|2020-12-04 00:03:40|34829.7|34809.7|34829.6|34809.6|34829.7|34809.7|34829.6|34809.6|0
1607040270000|2020-12-04 00:04:30|34832.1|34812.1|34832.1|34812.1|34832.1|34812.1|34832.1|34812.1|1
1607040300000|2020-12-04 00:05:00|34829.6|34809.6|34829.6|34809.6|34829.6|34809.6|34829.6|34809.6|0
1607040310000|2020-12-04 00:05:10|34832|34812|34829.6|34809.6|34832|34812|34829.6|34809.6|1
1607040340000|2020-12-04 00:05:40|||||||||1
1607040360000|2020-12-04 00:06:00|||||||||1
1607040390000|2020-12-04 00:06:30|34827.2|34807.2|34827.2|34807.2|34827.2|34807.2|34827.2|34807.2|3
1607040420000|2020-12-04 00:07:00|||||||||1
1607040460000|2020-12-04 00:07:40|34824.9|34804.9|34827.1|34807.1|34827.1|34807.1|34824.9|34804.9|1
1607040470000|2020-12-04 00:07:50|34824.9|34804.9|34827.2|34807.2|34827.2|34807.2|34824.9|34804.9|1
1607040490000|2020-12-04 00:08:10|34829.6|34809.6|34824.7|34804.7|34829.6|34809.6|34824.7|34804.7|0
1607040500000|2020-12-04 00:08:20|34824.6|34804.6|34827.1|34807.1|34827.1|34807.1|34824.6|34804.6|0
1607040510000|2020-12-04 00:08:30|34829.5|34809.5|34829.6|34809.6|34829.6|34809.6|34829.5|34809.5|0
1607040530000|2020-12-04 00:08:50|||||||||5
1607040580000|2020-12-04 00:09:40|||||||||1
1607040610000|2020-12-04 00:10:10|||||||||1
1607040660000|2020-12-04 00:11:00|34832|34812|34832.1|34812.1|34832.1|34812.1|34832|34812|1
1607040670000|2020-12-04 00:11:10|34829.6|34809.6|34829.6|34809.6|34829.6|34809.6|34829.6|34809.6|1
1607040680000|2020-12-04 00:11:20|||||||||1
1607040710000|2020-12-04 00:11:50|34829.7|34809.7|34832.1|34812.1|34832.1|34812.1|34829.7|34809.7|1
1607040760000|2020-12-04 00:12:40|34829.7|34809.7|34829.6|34809.6|34829.7|34809.7|34829.6|34809.6|1
1607040780000|2020-12-04 00:13:00|34832|34812|34832.1|34812.1|34834.5|34814.5|34832|34812|1
1607040790000|2020-12-04 00:13:10|||||||||1
1607040850000|2020-12-04 00:14:10|34834.5|34814.5|34834.6|34814.6|34834.6|34814.6|34834.5|34814.5|8
1607040910000|2020-12-04 00:15:10|||||||||2
1607040930000|2020-12-04 00:15:30|34837.2|34817.2|34837.1|34817.1|34837.2|34817.2|34837.1|34817.1|1
1607040940000|2020-12-04 00:15:40|34834.7|34814.7|34834.7|34814.7|34834.7|34814.7|34834.7|34814.7|0
1607040950000|2020-12-04 00:15:50|34834.6|34814.6|34837.1|34817.1|34837.1|34817.1|34834.6|34814.6|0
1607040970000|2020-12-04 00:16:10|34834.6|34814.6|34834.6|34814.6|34834.6|34814.6|34834.6|34814.6|0
1607040980000|2020-12-04 00:16:20|34837|34817|34834.6|34814.6|34837.1|34817.1|34834.6|34814.6|0
1607040990000|2020-12-04 00:16:30|34837.1|34817.1|34837.1|34817.1|34837.1|34817.1|34834.6|34814.6|0
1607041000000|2020-12-04 00:16:40|34834.7|34814.7|34837|34817|34837.1|34817.1|34834.6|34814.6|0
1607041010000|2020-12-04 00:16:50|34837.1|34817.1|34839.6|34819.6|34839.6|34819.6|34837.1|34817.1|0
1607041020000|2020-12-04 00:17:00|||||||||2
1607041030000|2020-12-04 00:17:10|34842|34822|34842|34822|34842|34822|34842|34822|1
1607041040000|2020-12-04 00:17:20|34844.5|34824.5|34844.5|34824.5|34844.5|34824.5|34844.5|34824.5|0
1607041050000|2020-12-04 00:17:30|34844.6|34824.6|34847|34827|34847|34827|34844.6|34824.6|3
1607041060000|2020-12-04 00:17:40|34844.6|34824.6|34844.5|34824.5|34844.6|34824.6|34844.5|34824.5|0
1607041080000|2020-12-04 00:18:00|||||||||5
1607041090000|2020-12-04 00:18:10|34842.1|34822.1|34842.1|34822.1|34842.1|34822.1|34842.1|34822.1|2
1607041110000|2020-12-04 00:18:30|34839.6|34819.6|34839.6|34819.6|34839.6|34819.6|34839.6|34819.6|4
1607041130000|2020-12-04 00:18:50|||||||||1
1607041210000|2020-12-04 00:20:10|||||||||2
1607041220000|2020-12-04 00:20:20|34837.1|34817.1|34834.6|34814.6|34837.1|34817.1|34834.6|34814.6|0
1607041230000|2020-12-04 00:20:30|34834.7|34814.7|34839.6|34819.6|34839.6|34819.6|34834.7|34814.7|1
1607041240000|2020-12-04 00:20:40|||||||||7
1607041250000|2020-12-04 00:20:50|34842.1|34822.1|34842.1|34822.1|34842.1|34822.1|34842.1|34822.1|4
1607041260000|2020-12-04 00:21:00|34844.6|34824.6|34844.6|34824.6|34844.6|34824.6|34844.6|34824.6|11
1607041280000|2020-12-04 00:21:20|34847|34827|34852.1|34832.1|34852.1|34832.1|34847|34827|11
1607041360000|2020-12-04 00:22:40|34849.6|34829.6|34849.6|34829.6|34849.6|34829.6|34849.6|34829.6|3
1607041390000|2020-12-04 00:23:10|||||||||2
1607041420000|2020-12-04 00:23:40|34852|34832|34852.1|34832.1|34852.1|34832.1|34852|34832|0
1607041430000|2020-12-04 00:23:50|34852.2|34832.2|34854.6|34834.6|34854.6|34834.6|34852.2|34832.2|4
1607041460000|2020-12-04 00:24:20|||||||||2
1607041470000|2020-12-04 00:24:30|34857.1|34837.1|34857.1|34837.1|34857.1|34837.1|34857.1|34837.1|2
1607041480000|2020-12-04 00:24:40|34859.5|34839.5|34859.5|34839.5|34859.5|34839.5|34857.1|34837.1|9
1607041540000|2020-12-04 00:25:40|34859.6|34839.6|34862.1|34842.1|34862.1|34842.1|34859.6|34839.6|5
1607041560000|2020-12-04 00:26:00|34864.6|34844.6|34869.6|34849.6|34869.6|34849.6|34864.6|34844.6|9
1607041570000|2020-12-04 00:26:10|34877.1|34857.1|34877.2|34857.2|34879.5|34859.5|34877.1|34857.1|2
1607041580000|2020-12-04 00:26:20|34879.7|34859.7|34879.6|34859.6|34879.7|34859.7|34877.2|34857.2|4
1607041590000|2020-12-04 00:26:30|||||||||1
1607041610000|2020-12-04 00:26:50|||||||||1
1607041640000|2020-12-04 00:27:20|34877.2|34857.2|34877.1|34857.1|34877.2|34857.2|34877.1|34857.1|11
1607041710000|2020-12-04 00:28:30|34874.7|34854.7|34879.6|34859.6|34879.6|34859.6|34874.6|34854.6|6
1607041730000|2020-12-04 00:28:50|||||||||5
1607041740000|2020-12-04 00:29:00|34882.1|34862.1|34882.1|34862.1|34882.1|34862.1|34879.6|34859.6|2
1607041800000|2020-12-04 00:30:00|34884.6|34864.6|34884.6|34864.6|34884.6|34864.6|34884.6|34864.6|0
1607041830000|2020-12-04 00:30:30|||||||||1
1607041840000|2020-12-04 00:30:40|34889.3|34869.3|34889.6|34869.6|34889.6|34869.6|34889.3|34869.3|5
1607041850000|2020-12-04 00:30:50|34892|34872|34894.5|34874.5|34894.5|34874.5|34892|34872|4
1607041880000|2020-12-04 00:31:20|||||||||1
1607041960000|2020-12-04 00:32:40|34894.3|34874.3|34892|34872|34894.3|34874.3|34892|34872|2
1607041970000|2020-12-04 00:32:50|||||||||1
1607041980000|2020-12-04 00:33:00|34889.6|34869.6|34889.6|34869.6|34889.6|34869.6|34889.6|34869.6|0
1607042000000|2020-12-04 00:33:20|||||||||3
1607042020000|2020-12-04 00:33:40|34889.5|34869.5|34889.5|34869.5|34889.5|34869.5|34889.5|34869.5|1
1607042030000|2020-12-04 00:33:50|34887|34867|34887|34867|34887|34867|34887|34867|2
1607042040000|2020-12-04 00:34:00|34884.6|34864.6|34884.6|34864.6|34884.6|34864.6|34884.6|34864.6|1
1607042050000|2020-12-04 00:34:10|34879.6|34859.6|34879.6|34859.6|34879.6|34859.6|34879.6|34859.6|2
1607042060000|2020-12-04 00:34:20|||||||||6
1607042120000|2020-12-04 00:35:20|34877.2|34857.2|34877.1|34857.1|34877.2|34857.2|34877.1|34857.1|0
1607042130000|2020-12-04 00:35:30|34874.7|34854.7|34877.1|34857.1|34877.1|34857.1|34874.7|34854.7|1
1607042150000|2020-12-04 00:35:50|34879.6|34859.6|34879.6|34859.6|34879.6|34859.6|34879.6|34859.6|0
1607042160000|2020-12-04 00:36:00|||||||||2
1607042190000|2020-12-04 00:36:30|||||||||1
1607042220000|2020-12-04 00:37:00|34882.1|34862.1|34882.1|34862.1|34882.1|34862.1|34882.1|34862.1|2
1607042300000|2020-12-04 00:38:20|||||||||1
1607042320000|2020-12-04 00:38:40|34879.7|34859.7|34882|34862|34882|34862|34879.7|34859.7|2
1607042330000|2020-12-04 00:38:50|34882.1|34862.1|34882.1|34862.1|34882.1|34862.1|34882.1|34862.1|1
1607042340000|2020-12-04 00:39:00|34879.7|34859.7|34879.6|34859.6|34879.7|34859.7|34879.6|34859.6|0
1607042350000|2020-12-04 00:39:10|||||||||2
1607042380000|2020-12-04 00:39:40|34879.7|34859.7|34882.1|34862.1|34882.1|34862.1|34879.7|34859.7|6
1607042460000|2020-12-04 00:41:00|34879.6|34859.6|34882|34862|34882|34862|34879.6|34859.6|0
1607042470000|2020-12-04 00:41:10|34882.1|34862.1|34882.1|34862.1|34882.1|34862.1|34879.6|34859.6|0
1607042490000|2020-12-04 00:41:30|34882|34862|34879.6|34859.6|34882|34862|34879.6|34859.6|0
1607042510000|2020-12-04 00:41:50|34882.1|34862.1|34879.6|34859.6|34882.1|34862.1|34879.6|34859.6|0
1607042520000|2020-12-04 00:42:00|34882|34862|34882.1|34862.1|34882.1|34862.1|34882|34862|1
1607042530000|2020-12-04 00:42:10|34884.6|34864.6|34884.6|34864.6|34884.6|34864.6|34884.6|34864.6|0
1607042570000|2020-12-04 00:42:50|34879.6|34859.6|34879.6|34859.6|34882.1|34862.1|34879.6|34859.6|7
1607042580000|2020-12-04 00:43:00|34882.1|34862.1|34882.1|34862.1|34882.2|34862.2|34882.1|34862.1|3
1607042620000|2020-12-04 00:43:40|34884.6|34864.6|34884.6|34864.6|34884.6|34864.6|34884.6|34864.6|1
1607042630000|2020-12-04 00:43:50|||||||||6
1607042730000|2020-12-04 00:45:30|34879.7|34859.7|34879.6|34859.6|34879.7|34859.7|34879.6|34859.6|6
1607042740000|2020-12-04 00:45:40|34877.1|34857.1|34877.1|34857.1|34877.1|34857.1|34877.1|34857.1|1
1607042770000|2020-12-04 00:46:10|34879.5|34859.5|34877.1|34857.1|34879.6|34859.6|34877.1|34857.1|1
1607042790000|2020-12-04 00:46:30|34874.6|34854.6|34874.6|34854.6|34874.6|34854.6|34874.6|34854.6|1
1607042820000|2020-12-04 00:47:00|||||||||1
1607042840000|2020-12-04 00:47:20|34872.1|34852.1|34867.1|34847.1|34872.1|34852.1|34867.1|34847.1|2
1607042850000|2020-12-04 00:47:30|34864.7|34844.7|34864.7|34844.7|34864.7|34844.7|34864.7|34844.7|1
1607042890000|2020-12-04 00:48:10|||||||||4
1607042920000|2020-12-04 00:48:40|34864.6|34844.6|34867.1|34847.1|34867.1|34847.1|34864.6|34844.6|5
1607042930000|2020-12-04 00:48:50|34869.5|34849.5|34864.6|34844.6|34869.5|34849.5|34864.6|34844.6|2
1607042960000|2020-12-04 00:49:20|||||||||2
1607042970000|2020-12-04 00:49:30|||||||||2
1607043020000|2020-12-04 00:50:20|||||||||1
1607043040000|2020-12-04 00:50:40|34862.1|34842.1|34862.1|34842.1|34862.1|34842.1|34862.1|34842.1|1
1607043060000|2020-12-04 00:51:00|34859.7|34839.7|34864.3|34844.3|34864.3|34844.3|34859.6|34839.6|1
1607043070000|2020-12-04 00:51:10|34864.6|34844.6|34864.6|34844.6|34864.6|34844.6|34864.6|34844.6|1
1607043090000|2020-12-04 00:51:30|34862.1|34842.1|34859.7|34839.7|34862.1|34842.1|34859.7|34839.7|5
1607043100000|2020-12-04 00:51:40|34862.1|34842.1|34862.1|34842.1|34862.1|34842.1|34862.1|34842.1|4
1607043120000|2020-12-04 00:52:00|34864.5|34844.5|34864.6|34844.6|34864.6|34844.6|34864.5|34844.5|6
1607043130000|2020-12-04 00:52:10|34869.6|34849.6|34872.1|34852.1|34872.1|34852.1|34869.6|34849.6|5
1607043140000|2020-12-04 00:52:20|34874.6|34854.6|34872.1|34852.1|34874.6|34854.6|34872.1|34852.1|0
1607043150000|2020-12-04 00:52:30|34874.6|34854.6|34877.1|34857.1|34877.1|34857.1|34874.6|34854.6|1
1607043160000|2020-12-04 00:52:40|||||||||1
1607043170000|2020-12-04 00:52:50|34879.6|34859.6|34879.6|34859.6|34879.6|34859.6|34879.6|34859.6|0
1607043190000|2020-12-04 00:53:10|34877.1|34857.1|34879.6|34859.6|34879.6|34859.6|34877.1|34857.1|4
1607043200000|2020-12-04 00:53:20|||||||||1
1607043230000|2020-12-04 00:53:50|34874.6|34854.6|34874.6|34854.6|34874.6|34854.6|34874.6|34854.6|3
1607043290000|2020-12-04 00:54:50|||||||||1
1607043300000|2020-12-04 00:55:00|34872.1|34852.1|34872.1|34852.1|34872.1|34852.1|34872.1|34852.1|5
1607043310000|2020-12-04 00:55:10|||||||||1
1607043320000|2020-12-04 00:55:20|||||||||1
1607043370000|2020-12-04 00:56:10|34874.5|34854.5|34874.6|34854.6|34874.6|34854.6|34874.5|34854.5|3
1607043400000|2020-12-04 00:56:40|||||||||1
1607043420000|2020-12-04 00:57:00|34877.1|34857.1|34877.1|34857.1|34877.1|34857.1|34877.1|34857.1|1
1607043430000|2020-12-04 00:57:10|34879.5|34859.5|34879.6|34859.6|34879.6|34859.6|34879.5|34859.5|1
1607043460000|2020-12-04 00:57:40|34882.1|34862.1|34882.1|34862.1|34882.1|34862.1|34882.1|34862.1|2
1607043470000|2020-12-04 00:57:50|34884.5|34864.5|34884.6|34864.6|34884.6|34864.6|34884.5|34864.5|0
1607043480000|2020-12-04 00:58:00|||||||||1
1607043500000|2020-12-04 00:58:20|34882.1|34862.1|34884.6|34864.6|34884.6|34864.6|34882.1|34862.1|2
1607043510000|2020-12-04 00:58:30|||||||||1
1607043530000|2020-12-04 00:58:50|34884.7|34864.7|34884.7|34864.7|34884.7|34864.7|34884.7|34864.7|1
1607043540000|2020-12-04 00:59:00|34884.6|34864.6|34882.1|34862.1|34884.6|34864.6|34882.1|34862.1|3
1607043580000|2020-12-04 00:59:40|||||||||1
1607043590000|2020-12-04 00:59:50|34879.7|34859.7|34879.6|34859.6|34879.7|34859.7|34879.6|34859.6|4
1607043600000|2020-12-04 01:00:00|34879.3|34859.3|34882.1|34862.1|34892.1|34872.1|34869.6|34849.6|44
1607043610000|2020-12-04 01:00:10|34879.6|34859.6|34889.6|34869.6|34889.6|34869.6|34879.6|34859.6|14
1607043620000|2020-12-04 01:00:20|34892.1|34872.1|34894.5|34874.5|34894.5|34874.5|34884.6|34864.6|18
1607043630000|2020-12-04 01:00:30|34899.6|34879.6|34894.6|34874.6|34899.6|34879.6|34894.6|34874.6|14
1607043640000|2020-12-04 01:00:40|34897.1|34877.1|34884.6|34864.6|34897.1|34877.1|34884.6|34864.6|12
1607043650000|2020-12-04 01:00:50|34879.7|34859.7|34879.6|34859.6|34879.7|34859.7|34879.6|34859.6|2
1607043660000|2020-12-04 01:01:00|34882|34862|34884.6|34864.6|34887.1|34867.1|34882|34862|15
1607043670000|2020-12-04 01:01:10|34882.2|34862.2|34867.1|34847.1|34882.2|34862.2|34867.1|34847.1|8
1607043680000|2020-12-04 01:01:20|34862.2|34842.2|34854.6|34834.6|34862.2|34842.2|34854.6|34834.6|12
1607043690000|2020-12-04 01:01:30|34857.1|34837.1|34849.6|34829.6|34859.6|34839.6|34849.6|34829.6|14
1607043700000|2020-12-04 01:01:40|34852.1|34832.1|34852.1|34832.1|34852.1|34832.1|34849.6|34829.6|4
1607043710000|2020-12-04 01:01:50|34854.6|34834.6|34864.7|34844.7|34867|34847|34854.6|34834.6|12
1607043720000|2020-12-04 01:02:00|34864.6|34844.6|34867|34847|34867|34847|34864.6|34844.6|4
1607043730000|2020-12-04 01:02:10|34869.3|34849.3|34862.1|34842.1|34869.5|34849.5|34862.1|34842.1|4
1607043740000|2020-12-04 01:02:20|34864.6|34844.6|34879.5|34859.5|34879.5|34859.5|34864.6|34844.6|11
1607043750000|2020-12-04 01:02:30|34879.6|34859.6|34892.1|34872.1|34892.1|34872.1|34879.5|34859.5|17
1607043760000|2020-12-04 01:02:40|34894.5|34874.5|34914.6|34894.6|34914.6|34894.6|34894.5|34874.5|25
1607043770000|2020-12-04 01:02:50|34912.2|34892.2|34907.1|34887.1|34914.6|34894.6|34904.6|34884.6|27
1607043780000|2020-12-04 01:03:00|34909.6|34889.6|34914.5|34894.5|34914.5|34894.5|34909.6|34889.6|17
1607043790000|2020-12-04 01:03:10|34919.5|34899.5|34917.1|34897.1|34919.6|34899.6|34917.1|34897.1|15
1607043800000|2020-12-04 01:03:20|34914.6|34894.6|34904.6|34884.6|34914.6|34894.6|34904.6|34884.6|12
1607043810000|2020-12-04 01:03:30|34904.7|34884.7|34904.6|34884.6|34907.1|34887.1|34904.6|34884.6|1
1607043830000|2020-12-04 01:03:50|34907|34887|34912.1|34892.1|34912.1|34892.1|34907|34887|13
1607043840000|2020-12-04 01:04:00|||||||||3
1607043850000|2020-12-04 01:04:10|||||||||4
1607043860000|2020-12-04 01:04:20|34909.6|34889.6|34914.5|34894.5|34914.5|34894.5|34909.6|34889.6|5
1607043870000|2020-12-04 01:04:30|34912.1|34892.1|34917.1|34897.1|34917.1|34897.1|34912.1|34892.1|14
1607043880000|2020-12-04 01:04:40|34919.5|34899.5|34939.6|34919.6|34939.6|34919.6|34917.1|34897.1|22
1607043890000|2020-12-04 01:04:50|34937.2|34917.2|34932.1|34912.1|34937.2|34917.2|34932|34912|12
1607043900000|2020-12-04 01:05:00|34929.7|34909.7|34922.1|34902.1|34929.7|34909.7|34922.1|34902.1|1
1607043910000|2020-12-04 01:05:10|34919.7|34899.7|34919.6|34899.6|34919.7|34899.7|34917.1|34897.1|3
1607043920000|2020-12-04 01:05:20|34922|34902|34917.1|34897.1|34924.6|34904.6|34917.1|34897.1|7
1607043930000|2020-12-04 01:05:30|34909.6|34889.6|34904.9|34884.9|34909.6|34889.6|34904.9|34884.9|5
1607043940000|2020-12-04 01:05:40|34904.6|34884.6|34899.6|34879.6|34904.6|34884.6|34897.1|34877.1|12
1607043950000|2020-12-04 01:05:50|34902.1|34882.1|34904.6|34884.6|34904.6|34884.6|34902.1|34882.1|7
1607043960000|2020-12-04 01:06:00|34904.7|34884.7|34907.1|34887.1|34907.1|34887.1|34904.6|34884.6|2
1607043970000|2020-12-04 01:06:10|34909.5|34889.5|34909.6|34889.6|34912|34892|34909.5|34889.5|3
1607043980000|2020-12-04 01:06:20|34912.1|34892.1|34912.1|34892.1|34912.1|34892.1|34912.1|34892.1|2
1607043990000|2020-12-04 01:06:30|34909.7|34889.7|34909.6|34889.6|34909.7|34889.7|34909.6|34889.6|7
1607044010000|2020-12-04 01:06:50|34912|34892|34919.5|34899.5|34919.5|34899.5|34912|34892|7
1607044020000|2020-12-04 01:07:00|34919.6|34899.6|34924.6|34904.6|34924.6|34904.6|34919.6|34899.6|9
1607044030000|2020-12-04 01:07:10|34924.7|34904.7|34942|34922|34942|34922|34924.6|34904.6|14
1607044040000|2020-12-04 01:07:20|34939.6|34919.6|34939.6|34919.6|34939.6|34919.6|34934.6|34914.6|14
1607044050000|2020-12-04 01:07:30|34942|34922|34944.6|34924.6|34944.6|34924.6|34939.6|34919.6|4
1607044060000|2020-12-04 01:07:40|34942.1|34922.1|34959.6|34939.6|34962|34942|34942.1|34922.1|39
1607044070000|2020-12-04 01:07:50|34957.1|34937.1|34959.6|34939.6|34959.6|34939.6|34957.1|34937.1|6
1607044080000|2020-12-04 01:08:00|34957.2|34937.2|34944.6|34924.6|34957.2|34937.2|34944.6|34924.6|16
1607044090000|2020-12-04 01:08:10|34942.1|34922.1|34942.1|34922.1|34944.6|34924.6|34942.1|34922.1|7
1607044100000|2020-12-04 01:08:20|34939.7|34919.7|34934.6|34914.6|34939.7|34919.7|34934.6|34914.6|6
1607044110000|2020-12-04 01:08:30|34937|34917|34937.1|34917.1|34937.1|34917.1|34934.6|34914.6|8
1607044120000|2020-12-04 01:08:40|34944.6|34924.6|34949.6|34929.6|34949.6|34929.6|34944.6|34924.6|14
1607044130000|2020-12-04 01:08:50|34947.1|34927.1|34952.1|34932.1|34952.1|34932.1|34947.1|34927.1|9
1607044140000|2020-12-04 01:09:00|34954.6|34934.6|34952.1|34932.1|34954.6|34934.6|34952.1|34932.1|1
1607044150000|2020-12-04 01:09:10|34954.5|34934.5|34957|34937|34957|34937|34954.5|34934.5|2
1607044160000|2020-12-04 01:09:20|34957.1|34937.1|34952.1|34932.1|34957.1|34937.1|34952.1|34932.1|2
1607044170000|2020-12-04 01:09:30|34949.7|34929.7|34934.6|34914.6|34949.7|34929.7|34934.6|34914.6|14
1607044180000|2020-12-04 01:09:40|34932.1|34912.1|34932.1|34912.1|34934.6|34914.6|34929.6|34909.6|7
1607044190000|2020-12-04 01:09:50|34934.6|34914.6|34934.6|34914.6|34934.6|34914.6|34932.1|34912.1|9
1607044200000|2020-12-04 01:10:00|34937|34917|34934.6|34914.6|34939.5|34919.5|34934.6|34914.6|9
1607044210000|2020-12-04 01:10:10|34932.1|34912.1|34929.6|34909.6|34932.1|34912.1|34929.6|34909.6|11
1607044220000|2020-12-04 01:10:20|34927.1|34907.1|34924.6|34904.6|34927.1|34907.1|34924.6|34904.6|2
1607044230000|2020-12-04 01:10:30|34922.1|34902.1|34922.1|34902.1|34924.6|34904.6|34919.6|34899.6|5
1607044240000|2020-12-04 01:10:40|34919.6|34899.6|34919.6|34899.6|34919.6|34899.6|34919.6|34899.6|0
1607044250000|2020-12-04 01:10:50|34917.1|34897.1|34912.3|34892.3|34917.1|34897.1|34912.3|34892.3|9
1607044260000|2020-12-04 01:11:00|34914.6|34894.6|34917|34897|34917|34897|34914.6|34894.6|10
1607044270000|2020-12-04 01:11:10|34917.1|34897.1|34922.1|34902.1|34922.1|34902.1|34917.1|34897.1|5
1607044280000|2020-12-04 01:11:20|34919.8|34899.8|34922.1|34902.1|34922.1|34902.1|34919.6|34899.6|0
1607044290000|2020-12-04 01:11:30|34919.6|34899.6|34919.6|34899.6|34922.1|34902.1|34919.6|34899.6|2
1607044300000|2020-12-04 01:11:40|34917.3|34897.3|34914.6|34894.6|34917.3|34897.3|34914.6|34894.6|3
1607044310000|2020-12-04 01:11:50|34917|34897|34914.8|34894.8|34917.1|34897.1|34912.1|34892.1|5
1607044320000|2020-12-04 01:12:00|34914.6|34894.6|34912.1|34892.1|34917.1|34897.1|34912.1|34892.1|20
1607044330000|2020-12-04 01:12:10|34909.8|34889.8|34909.6|34889.6|34909.8|34889.8|34909.6|34889.6|3
1607044340000|2020-12-04 01:12:20|34909.8|34889.8|34909.8|34889.8|34909.8|34889.8|34909.8|34889.8|1
1607044350000|2020-12-04 01:12:30|34909.6|34889.6|34907.1|34887.1|34909.6|34889.6|34907.1|34887.1|1
1607044360000|2020-12-04 01:12:40|34909.5|34889.5|34909.6|34889.6|34912|34892|34909.5|34889.5|3
1607044370000|2020-12-04 01:12:50|34909.5|34889.5|34907.1|34887.1|34909.5|34889.5|34907.1|34887.1|4
1607044380000|2020-12-04 01:13:00|34904.6|34884.6|34904.6|34884.6|34904.6|34884.6|34904.6|34884.6|3
1607044390000|2020-12-04 01:13:10|34902.3|34882.3|34902.1|34882.1|34904.6|34884.6|34902.1|34882.1|5
1607044400000|2020-12-04 01:13:20|34904.6|34884.6|34897.3|34877.3|34904.6|34884.6|34897.3|34877.3|4
1607044410000|2020-12-04 01:13:30|34894.8|34874.8|34897.1|34877.1|34897.1|34877.1|34894.8|34874.8|11
1607044420000|2020-12-04 01:13:40|34899.6|34879.6|34899.6|34879.6|34899.6|34879.6|34899.6|34879.6|3
1607044430000|2020-12-04 01:13:50|34902.1|34882.1|34902.1|34882.1|34902.1|34882.1|34902.1|34882.1|2
1607044440000|2020-12-04 01:14:00|34904.5|34884.5|34904.6|34884.6|34909.6|34889.6|34904.5|34884.5|6
1607044450000|2020-12-04 01:14:10|34902.1|34882.1|34902.1|34882.1|34902.1|34882.1|34902.1|34882.1|2
1607044460000|2020-12-04 01:14:20|34899.6|34879.6|34892.3|34872.3|34899.6|34879.6|34889.8|34869.8|7
1607044470000|2020-12-04 01:14:30|34889.9|34869.9|34884.5|34864.5|34894.5|34874.5|34884.5|34864.5|19
1607044480000|2020-12-04 01:14:40|34879.6|34859.6|34877.1|34857.1|34879.6|34859.6|34877.1|34857.1|7
1607044490000|2020-12-04 01:14:50|34879.5|34859.5|34879.6|34859.6|34879.6|34859.6|34879.5|34859.5|2
1607044500000|2020-12-04 01:15:00|34877.3|34857.3|34887|34867|34887|34867|34877.1|34857.1|26
1607044510000|2020-12-04 01:15:10|34887.1|34867.1|34899.6|34879.6|34899.6|34879.6|34887.1|34867.1|19
1607044520000|2020-12-04 01:15:20|34897.1|34877.1|34899.6|34879.6|34899.6|34879.6|34897|34877|8
1607044530000|2020-12-04 01:15:30|34897.1|34877.1|34899.5|34879.5|34899.5|34879.5|34897.1|34877.1|3
1607044540000|2020-12-04 01:15:40|34899.6|34879.6|34904.6|34884.6|34907|34887|34899.6|34879.6|11
1607044550000|2020-12-04 01:15:50|34902.1|34882.1|34902.1|34882.1|34902.1|34882.1|34902.1|34882.1|6
1607044560000|2020-12-04 01:16:00|34904.5|34884.5|34902.1|34882.1|34904.5|34884.5|34902.1|34882.1|5
1607044570000|2020-12-04 01:16:10|34899.6|34879.6|34894.6|34874.6|34899.6|34879.6|34892.1|34872.1|13
1607044580000|2020-12-04 01:16:20|34892.1|34872.1|34889.6|34869.6|34892.1|34872.1|34889.6|34869.6|2
1607044590000|2020-12-04 01:16:30|||||||||6
1607044600000|2020-12-04 01:16:40|34887.1|34867.1|34889.6|34869.6|34889.6|34869.6|34887.1|34867.1|7
1607044610000|2020-12-04 01:16:50|34892|34872|34897.1|34877.1|34897.1|34877.1|34892|34872|7
1607044620000|2020-12-04 01:17:00|34894.6|34874.6|34894.6|34874.6|34894.6|34874.6|34892.1|34872.1|2
1607044630000|2020-12-04 01:17:10|34892.1|34872.1|34894.6|34874.6|34894.6|34874.6|34892|34872|1
1607044640000|2020-12-04 01:17:20|34894.3|34874.3|34884.6|34864.6|34894.3|34874.3|34884.6|34864.6|10
1607044650000|2020-12-04 01:17:30|34882.3|34862.3|34877.1|34857.1|34882.3|34862.3|34874.6|34854.6|6
1607044660000|2020-12-04 01:17:40|34879.6|34859.6|34882.1|34862.1|34882.1|34862.1|34879.6|34859.6|6
1607044670000|2020-12-04 01:17:50|34884.5|34864.5|34887.1|34867.1|34887.1|34867.1|34884.5|34864.5|7
1607044680000|2020-12-04 01:18:00|34889.5|34869.5|34894.6|34874.6|34894.6|34874.6|34889.5|34869.5|6
1607044690000|2020-12-04 01:18:10|34889.6|34869.6|34889.6|34869.6|34889.6|34869.6|34889.6|34869.6|3
1607044700000|2020-12-04 01:18:20|34892.1|34872.1|34894.6|34874.6|34894.6|34874.6|34889.8|34869.8|3
1607044710000|2020-12-04 01:18:30|34902.1|34882.1|34902.3|34882.3|34906.8|34886.8|34902.1|34882.1|21
1607044720000|2020-12-04 01:18:40|34899.6|34879.6|34902.1|34882.1|34902.1|34882.1|34899.6|34879.6|0
1607044730000|2020-12-04 01:18:50|34899.8|34879.8|34899.6|34879.6|34899.8|34879.8|34899.6|34879.6|0
1607044740000|2020-12-04 01:19:00|34902.1|34882.1|34902.1|34882.1|34902.1|34882.1|34902.1|34882.1|4
1607044750000|2020-12-04 01:19:10|34907.1|34887.1|34917|34897|34917|34897|34907.1|34887.1|12
1607044760000|2020-12-04 01:19:20|34914.6|34894.6|34914.6|34894.6|34914.6|34894.6|34914.6|34894.6|11
1607044770000|2020-12-04 01:19:30|34919.3|34899.3|34919.6|34899.6|34919.6|34899.6|34919.3|34899.3|4
1607044780000|2020-12-04 01:19:40|34919.5|34899.5|34914.6|34894.6|34919.5|34899.5|34914.6|34894.6|9
1607044790000|2020-12-04 01:19:50|34917|34897|34917.1|34897.1|34917.1|34897.1|34917|34897|1
1607044800000|2020-12-04 01:20:00|34919.5|34899.5|34919.6|34899.6|34919.6|34899.6|34919.5|34899.5|4
1607044810000|2020-12-04 01:20:10|34912.1|34892.1|34904.8|34884.8|34912.1|34892.1|34904.8|34884.8|21
1607044820000|2020-12-04 01:20:20|34904.6|34884.6|34904.6|34884.6|34904.6|34884.6|34902.1|34882.1|5
1607044830000|2020-12-04 01:20:30|34907|34887|34907.1|34887.1|34907.1|34887.1|34907|34887|4
1607044840000|2020-12-04 01:20:40|34909.5|34889.5|34916.8|34896.8|34916.8|34896.8|34909.5|34889.5|7
1607044850000|2020-12-04 01:20:50|34919.5|34899.5|34919.5|34899.5|34921.8|34901.8|34917.1|34897.1|9
1607044860000|2020-12-04 01:21:00|34919.6|34899.6|34914.6|34894.6|34919.6|34899.6|34909.8|34889.8|17
1607044870000|2020-12-04 01:21:10|34917|34897|34917.1|34897.1|34917.1|34897.1|34917|34897|0
1607044880000|2020-12-04 01:21:20|34919.6|34899.6|34922.1|34902.1|34922.1|34902.1|34914.6|34894.6|36
1607044890000|2020-12-04 01:21:30|34924.5|34904.5|34927.1|34907.1|34927.1|34907.1|34922.1|34902.1|16
1607044900000|2020-12-04 01:21:40|34924.6|34904.6|34927.1|34907.1|34929.6|34909.6|34924.6|34904.6|5
1607044920000|2020-12-04 01:22:00|34929.6|34909.6|34929.6|34909.6|34929.6|34909.6|34929.6|34909.6|0
1607044940000|2020-12-04 01:22:20|||||||||1
1607044960000|2020-12-04 01:22:40|||||||||2
1607044970000|2020-12-04 01:22:50|34929.8|34909.8|34929.6|34909.6|34932.1|34912.1|34929.6|34909.6|7
1607044980000|2020-12-04 01:23:00|34927.1|34907.1|34924.6|34904.6|34927.1|34907.1|34924.6|34904.6|2
1607044990000|2020-12-04 01:23:10|34922.3|34902.3|34934.5|34914.5|34934.5|34914.5|34922.3|34902.3|11
1607045000000|2020-12-04 01:23:20|34937|34917|34947|34927|34947|34927|34937|34917|9
1607045010000|2020-12-04 01:23:30|34947.1|34927.1|34942.1|34922.1|34947.1|34927.1|34942.1|34922.1|3
1607045020000|2020-12-04 01:23:40|34939.8|34919.8|34939.6|34919.6|34939.8|34919.8|34939.6|34919.6|4
1607045030000|2020-12-04 01:23:50|34942.1|34922.1|34939.6|34919.6|34942.1|34922.1|34939.6|34919.6|0
1607045040000|2020-12-04 01:24:00|34942.1|34922.1|34942.1|34922.1|34942.1|34922.1|34942.1|34922.1|1
1607045050000|2020-12-04 01:24:10|34939.8|34919.8|34944.6|34924.6|34944.6|34924.6|34939.8|34919.8|2
1607045060000|2020-12-04 01:24:20|34947|34927|34952|34932|34952|34932|34947|34927|6
1607045070000|2020-12-04 01:24:30|34952.1|34932.1|34952.1|34932.1|34952.1|34932.1|34952.1|34932.1|6
1607045080000|2020-12-04 01:24:40|34959.3|34939.3|34962|34942|34964.6|34944.6|34959.3|34939.3|45
1607045090000|2020-12-04 01:24:50|34962.1|34942.1|34964.6|34944.6|34964.6|34944.6|34959.6|34939.6|3
1607045100000|2020-12-04 01:25:00|34962.1|34942.1|34959.6|34939.6|34964.6|34944.6|34959.6|34939.6|9
1607045110000|2020-12-04 01:25:10|34962|34942|34959.6|34939.6|34962.1|34942.1|34959.6|34939.6|5
1607045120000|2020-12-04 01:25:20|34957.1|34937.1|34957.1|34937.1|34959.6|34939.6|34957.1|34937.1|14
1607045130000|2020-12-04 01:25:30|34954.8|34934.8|34949.5|34929.5|34954.8|34934.8|34949.5|34929.5|2
1607045140000|2020-12-04 01:25:40|34949.6|34929.6|34944.6|34924.6|34949.6|34929.6|34944.6|34924.6|1
1607045150000|2020-12-04 01:25:50|34949.6|34929.6|34949.6|34929.6|34949.6|34929.6|34949.6|34929.6|2
1607045160000|2020-12-04 01:26:00|34944.6|34924.6|34944.6|34924.6|34949.6|34929.6|34944.6|34924.6|6
1607045180000|2020-12-04 01:26:20|34947|34927|34952.1|34932.1|34952.1|34932.1|34947|34927|14
1607045190000|2020-12-04 01:26:30|34949.8|34929.8|34949.8|34929.8|34952.1|34932.1|34949.6|34929.6|1
1607045200000|2020-12-04 01:26:40|34949.9|34929.9|34954.6|34934.6|34957.1|34937.1|34949.9|34929.9|6
1607045210000|2020-12-04 01:26:50|34957.1|34937.1|34954.6|34934.6|34957.1|34937.1|34954.6|34934.6|13
1607045220000|2020-12-04 01:27:00|34957|34937|34957.1|34937.1|34957.1|34937.1|34957|34937|5
1607045230000|2020-12-04 01:27:10|34959.6|34939.6|34959.8|34939.8|34959.8|34939.8|34959.6|34939.6|8
1607045240000|2020-12-04 01:27:20|34964.6|34944.6|34964.6|34944.6|34964.6|34944.6|34964.6|34944.6|4
1607045250000|2020-12-04 01:27:30|34962.1|34942.1|34959.6|34939.6|34964.6|34944.6|34959.6|34939.6|13
1607045260000|2020-12-04 01:27:40|34957.1|34937.1|34959.6|34939.6|34962.1|34942.1|34957.1|34937.1|4
1607045270000|2020-12-04 01:27:50|34959.8|34939.8|34964.6|34944.6|34967|34947|34959.8|34939.8|9
1607045280000|2020-12-04 01:28:00|34969.6|34949.6|34969.6|34949.6|34969.6|34949.6|34969.6|34949.6|9
1607045290000|2020-12-04 01:28:10|34974.5|34954.5|34974.3|34954.3|34974.5|34954.5|34969.6|34949.6|11
1607045300000|2020-12-04 01:28:20|34974.6|34954.6|34972.1|34952.1|34974.6|34954.6|34969.6|34949.6|4
1607045310000|2020-12-04 01:28:30|34969.8|34949.8|34974.6|34954.6|34974.6|34954.6|34969.6|34949.6|9
1607045320000|2020-12-04 01:28:40|34972.1|34952.1|34979.6|34959.6|34979.6|34959.6|34972.1|34952.1|24
1607045330000|2020-12-04 01:28:50|||||||||2
1607045340000|2020-12-04 01:29:00|34979.5|34959.5|34977.1|34957.1|34979.5|34959.5|34977.1|34957.1|7
1607045350000|2020-12-04 01:29:10|34972.3|34952.3|34969.8|34949.8|34972.3|34952.3|34969.8|34949.8|5
1607045360000|2020-12-04 01:29:20|34974.5|34954.5|34974.6|34954.6|34974.6|34954.6|34974.5|34954.5|2
1607045370000|2020-12-04 01:29:30|34974.3|34954.3|34974.6|34954.6|34974.6|34954.6|34969.6|34949.6|9
1607045380000|2020-12-04 01:29:40|34969.6|34949.6|34969.6|34949.6|34969.6|34949.6|34969.6|34949.6|6
1607045390000|2020-12-04 01:29:50|34967.3|34947.3|34967.1|34947.1|34967.3|34947.3|34967.1|34947.1|7
1607045400000|2020-12-04 01:30:00|34964.8|34944.8|34954.6|34934.6|34964.8|34944.8|34954.6|34934.6|13
1607045410000|2020-12-04 01:30:10|34952.3|34932.3|34949.6|34929.6|34952.3|34932.3|34949.6|34929.6|7
1607045420000|2020-12-04 01:30:20|34952|34932|34952.1|34932.1|34952.1|34932.1|34952|34932|4
1607045430000|2020-12-04 01:30:30|34954.5|34934.5|34959.6|34939.6|34961.8|34941.8|34954.5|34934.5|7
1607045440000|2020-12-04 01:30:40|34962|34942|34959.6|34939.6|34962.1|34942.1|34959.6|34939.6|2
1607045450000|2020-12-04 01:30:50|34959.5|34939.5|34952.1|34932.1|34959.5|34939.5|34952.1|34932.1|4
1607045460000|2020-12-04 01:31:00|34954.6|34934.6|34949.6|34929.6|34954.6|34934.6|34947|34927|5
1607045470000|2020-12-04 01:31:10|34947.1|34927.1|34942.1|34922.1|34947.1|34927.1|34939.8|34919.8|9
1607045480000|2020-12-04 01:31:20|34939.6|34919.6|34944.6|34924.6|34944.6|34924.6|34939.6|34919.6|11
1607045490000|2020-12-04 01:31:30|34942.1|34922.1|34942.1|34922.1|34944.6|34924.6|34939.6|34919.6|4
1607045500000|2020-12-04 01:31:40|34944.5|34924.5|34934.6|34914.6|34944.5|34924.5|34934.6|34914.6|12
1607045510000|2020-12-04 01:31:50|34937|34917|34934.6|34914.6|34939.6|34919.6|34932.3|34912.3|7
1607045520000|2020-12-04 01:32:00|34932.1|34912.1|34929.6|34909.6|34934.6|34914.6|34927.3|34907.3|8
1607045530000|2020-12-04 01:32:10|34927.3|34907.3|34924.6|34904.6|34927.3|34907.3|34922.1|34902.1|5
1607045540000|2020-12-04 01:32:20|34922.3|34902.3|34927.1|34907.1|34927.1|34907.1|34922.1|34902.1|5
1607045550000|2020-12-04 01:32:30|34924.6|34904.6|34917|34897|34924.6|34904.6|34917|34897|11
1607045560000|2020-12-04 01:32:40|34914.6|34894.6|34917.1|34897.1|34919.6|34899.6|34914.6|34894.6|8
1607045570000|2020-12-04 01:32:50|34919.5|34899.5|34912.1|34892.1|34919.6|34899.6|34912.1|34892.1|9
1607045580000|2020-12-04 01:33:00|34909.6|34889.6|34904.5|34884.5|34909.6|34889.6|34902.1|34882.1|11
1607045590000|2020-12-04 01:33:10|34904.6|34884.6|34909.6|34889.6|34912.1|34892.1|34904.6|34884.6|11
1607045600000|2020-12-04 01:33:20|34907.3|34887.3|34907|34887|34907.3|34887.3|34902.1|34882.1|8
1607045610000|2020-12-04 01:33:30|34904.6|34884.6|34904.6|34884.6|34904.6|34884.6|34902.1|34882.1|10
1607045620000|2020-12-04 01:33:40|34904.9|34884.9|34909.6|34889.6|34909.6|34889.6|34904.6|34884.6|10
1607045630000|2020-12-04 01:33:50|34912.1|34892.1|34909.6|34889.6|34912.1|34892.1|34909.6|34889.6|6
1607045640000|2020-12-04 01:34:00|34907.3|34887.3|34907.1|34887.1|34907.3|34887.3|34904.6|34884.6|12
1607045650000|2020-12-04 01:34:10|34909.6|34889.6|34909.6|34889.6|34909.6|34889.6|34907.3|34887.3|0
1607045660000|2020-12-04 01:34:20|34904.9|34884.9|34912|34892|34912|34892|34904.6|34884.6|10
1607045670000|2020-12-04 01:34:30|34909.6|34889.6|34914.6|34894.6|34914.6|34894.6|34909.6|34889.6|8
1607045680000|2020-12-04 01:34:40|34914.3|34894.3|34909.6|34889.6|34914.3|34894.3|34909.6|34889.6|6
1607045690000|2020-12-04 01:34:50|34907.1|34887.1|34907.1|34887.1|34909.6|34889.6|34907.1|34887.1|10
1607045700000|2020-12-04 01:35:00|34904.8|34884.8|34904.6|34884.6|34904.8|34884.8|34904.6|34884.6|2
1607045710000|2020-12-04 01:35:10|34899.6|34879.6|34894.6|34874.6|34899.6|34879.6|34894.6|34874.6|16
1607045720000|2020-12-04 01:35:20|34894.8|34874.8|34897.1|34877.1|34897.1|34877.1|34894.8|34874.8|4
1607045730000|2020-12-04 01:35:30|||||||||2
1607045740000|2020-12-04 01:35:40|34899.6|34879.6|34899.6|34879.6|34904.6|34884.6|34899.6|34879.6|4
1607045750000|2020-12-04 01:35:50|34894.6|34874.6|34889.6|34869.6|34894.6|34874.6|34889.6|34869.6|14
1607045760000|2020-12-04 01:36:00|34889.5|34869.5|34882.1|34862.1|34889.5|34869.5|34879.6|34859.6|7
1607045770000|2020-12-04 01:36:10|34884.6|34864.6|34887.1|34867.1|34889.5|34869.5|34884.6|34864.6|9
1607045780000|2020-12-04 01:36:20|34887.3|34867.3|34889.6|34869.6|34889.6|34869.6|34887.3|34867.3|0
1607045790000|2020-12-04 01:36:30|34889.5|34869.5|34894.6|34874.6|34894.6|34874.6|34882.1|34862.1|27
1607045800000|2020-12-04 01:36:40|34889.6|34869.6|34892.1|34872.1|34894.5|34874.5|34889.6|34869.6|17
1607045810000|2020-12-04 01:36:50|34889.6|34869.6|34892|34872|34892|34872|34887.1|34867.1|15
1607045820000|2020-12-04 01:37:00|34892.1|34872.1|34899.6|34879.6|34899.6|34879.6|34892.1|34872.1|9
1607045830000|2020-12-04 01:37:10|34894.6|34874.6|34904.6|34884.6|34904.6|34884.6|34894.6|34874.6|42
1607045840000|2020-12-04 01:37:20|34899.6|34879.6|34899.6|34879.6|34899.6|34879.6|34894.6|34874.6|10
1607045850000|2020-12-04 01:37:30|34899.8|34879.8|34902.1|34882.1|34904.5|34884.5|34899.6|34879.6|6
1607045860000|2020-12-04 01:37:40|34904.6|34884.6|34909.6|34889.6|34912|34892|34904.6|34884.6|20
1607045870000|2020-12-04 01:37:50|34914.5|34894.5|34914.6|34894.6|34917|34897|34914.5|34894.5|5
1607045880000|2020-12-04 01:38:00|34912.1|34892.1|34914.6|34894.6|34914.6|34894.6|34909.6|34889.6|30
1607045890000|2020-12-04 01:38:10|34909.9|34889.9|34907.3|34887.3|34909.9|34889.9|34907.3|34887.3|19
1607045900000|2020-12-04 01:38:20|34909.6|34889.6|34909.6|34889.6|34914.6|34894.6|34909.6|34889.6|10
1607045910000|2020-12-04 01:38:30|34907.3|34887.3|34909.6|34889.6|34909.6|34889.6|34907.1|34887.1|1
1607045920000|2020-12-04 01:38:40|34907.3|34887.3|34909.6|34889.6|34909.6|34889.6|34907.1|34887.1|4
1607045930000|2020-12-04 01:38:50|34907.1|34887.1|34904.6|34884.6|34907.1|34887.1|34904.6|34884.6|0
1607045940000|2020-12-04 01:39:00|34897.3|34877.3|34897.3|34877.3|34897.3|34877.3|34897.3|34877.3|6
1607045950000|2020-12-04 01:39:10|34899.6|34879.6|34899.6|34879.6|34899.6|34879.6|34899.6|34879.6|10
1607045960000|2020-12-04 01:39:20|34897.1|34877.1|34894.6|34874.6|34899.6|34879.6|34894.6|34874.6|5
1607045970000|2020-12-04 01:39:30|34894.5|34874.5|34892.1|34872.1|34894.5|34874.5|34892.1|34872.1|0
1607045980000|2020-12-04 01:39:40|34889.8|34869.8|34889.6|34869.6|34889.8|34869.8|34889.6|34869.6|1
1607045990000|2020-12-04 01:39:50|34887.1|34867.1|34887.1|34867.1|34887.1|34867.1|34887.1|34867.1|0
1607046010000|2020-12-04 01:40:10|34889.6|34869.6|34887.1|34867.1|34889.6|34869.6|34887.1|34867.1|0
1607046020000|2020-12-04 01:40:20|34884.6|34864.6|34884.6|34864.6|34884.6|34864.6|34882.1|34862.1|11
1607046030000|2020-12-04 01:40:30|||||||||1
1607046040000|2020-12-04 01:40:40|34887|34867|34889.6|34869.6|34889.8|34869.8|34887|34867|1
1607046050000|2020-12-04 01:40:50|34892.1|34872.1|34899.6|34879.6|34899.6|34879.6|34892.1|34872.1|3
1607046060000|2020-12-04 01:41:00|34902.1|34882.1|34902.1|34882.1|34902.1|34882.1|34902.1|34882.1|6
1607046070000|2020-12-04 01:41:10|34904.6|34884.6|34907|34887|34907|34887|34904.6|34884.6|7
1607046090000|2020-12-04 01:41:30|34904.6|34884.6|34904.6|34884.6|34907.1|34887.1|34904.6|34884.6|5
1607046100000|2020-12-04 01:41:40|34907.1|34887.1|34907|34887|34907.1|34887.1|34904.6|34884.6|2
1607046110000|2020-12-04 01:41:50|34907.3|34887.3|34912.1|34892.1|34914.5|34894.5|34904.6|34884.6|17
1607046120000|2020-12-04 01:42:00|34909.8|34889.8|34914.6|34894.6|34914.6|34894.6|34909.6|34889.6|3
1607046130000|2020-12-04 01:42:10|34912.1|34892.1|34909.6|34889.6|34912.1|34892.1|34909.6|34889.6|2
1607046140000|2020-12-04 01:42:20|34907.3|34887.3|34907.1|34887.1|34907.3|34887.3|34907.1|34887.1|3
1607046150000|2020-12-04 01:42:30|34904.6|34884.6|34904.6|34884.6|34904.6|34884.6|34904.6|34884.6|2
1607046160000|2020-12-04 01:42:40|34902.3|34882.3|34899.6|34879.6|34902.3|34882.3|34899.6|34879.6|0
1607046170000|2020-12-04 01:42:50|34897.3|34877.3|34899.5|34879.5|34899.6|34879.6|34894.6|34874.6|3
1607046180000|2020-12-04 01:43:00|34899.6|34879.6|34894.6|34874.6|34899.6|34879.6|34894.6|34874.6|5
1607046190000|2020-12-04 01:43:10|34899.6|34879.6|34894.6|34874.6|34899.6|34879.6|34894.6|34874.6|4
1607046200000|2020-12-04 01:43:20|34897.1|34877.1|34894.6|34874.6|34897.1|34877.1|34894.6|34874.6|0
1607046210000|2020-12-04 01:43:30|34892.3|34872.3|34894.6|34874.6|34894.6|34874.6|34892.3|34872.3|1
1607046220000|2020-12-04 01:43:40|34913.6|34893.6|34924.6|34904.6|34924.6|34904.6|34913.6|34893.6|30
1607046230000|2020-12-04 01:43:50|34922.3|34902.3|34924.6|34904.6|34924.6|34904.6|34922.1|34902.1|4
1607046240000|2020-12-04 01:44:00|34927.1|34907.1|34929.6|34909.6|34929.6|34909.6|34927.1|34907.1|8
1607046250000|2020-12-04 01:44:10|34934.5|34914.5|34939.6|34919.6|34939.6|34919.6|34934.5|34914.5|20
1607046260000|2020-12-04 01:44:20|34934.9|34914.9|34924.6|34904.6|34934.9|34914.9|34924.6|34904.6|58
1607046270000|2020-12-04 01:44:30|34932|34912|34939.6|34919.6|34939.6|34919.6|34932|34912|12
1607046280000|2020-12-04 01:44:40|34939.8|34919.8|34939.6|34919.6|34939.8|34919.8|34939.6|34919.6|1
1607046290000|2020-12-04 01:44:50|34947.1|34927.1|34952.3|34932.3|34952.3|34932.3|34947.1|34927.1|10
1607046300000|2020-12-04 01:45:00|34949.9|34929.9|34954.6|34934.6|34954.6|34934.6|34949.6|34929.6|13
1607046310000|2020-12-04 01:45:10|34957.1|34937.1|34977.1|34957.1|34984.8|34964.8|34957.1|34937.1|36
1607046320000|2020-12-04 01:45:20|||||||||3
1607046330000|2020-12-04 01:45:30|34974.8|34954.8|34972.1|34952.1|34974.8|34954.8|34972.1|34952.1|7
1607046340000|2020-12-04 01:45:40|34974.6|34954.6|34974.6|34954.6|34974.6|34954.6|34972.1|34952.1|3
1607046350000|2020-12-04 01:45:50|34977|34957|34974.6|34954.6|34977.1|34957.1|34974.6|34954.6|3
1607046360000|2020-12-04 01:46:00|34977|34957|34979.6|34959.6|34979.6|34959.6|34972.1|34952.1|9
1607046370000|2020-12-04 01:46:10|34982|34962|34979.6|34959.6|34984.6|34964.6|34979.6|34959.6|9
1607046380000|2020-12-04 01:46:20|34977.1|34957.1|34974.6|34954.6|34977.1|34957.1|34969.6|34949.6|13
1607046390000|2020-12-04 01:46:30|34979.6|34959.6|34984.6|34964.6|34984.6|34964.6|34979.6|34959.6|10
1607046400000|2020-12-04 01:46:40|34982.1|34962.1|34979.6|34959.6|34984.6|34964.6|34979.6|34959.6|6
1607046410000|2020-12-04 01:46:50|34984.3|34964.3|34982.1|34962.1|34984.3|34964.3|34977.1|34957.1|9
1607046420000|2020-12-04 01:47:00|34984.5|34964.5|34984.6|34964.6|34984.6|34964.6|34984.5|34964.5|2
1607046430000|2020-12-04 01:47:10|34982.3|34962.3|34994.6|34974.6|34999.6|34979.6|34982.3|34962.3|13
1607046440000|2020-12-04 01:47:20|34992.1|34972.1|34994.6|34974.6|34994.6|34974.6|34989.6|34969.6|12
1607046450000|2020-12-04 01:47:30|34999.6|34979.6|34999.6|34979.6|35004.2|34984.2|34994.6|34974.6|33
1607046460000|2020-12-04 01:47:40|34997.1|34977.1|34999.6|34979.6|34999.6|34979.6|34994.6|34974.6|6
1607046470000|2020-12-04 01:47:50|35004.6|34984.6|35002.1|34982.1|35004.6|34984.6|35002.1|34982.1|7
1607046480000|2020-12-04 01:48:00|34999.8|34979.8|34994.8|34974.8|35004.6|34984.6|34992.5|34972.5|13
1607046490000|2020-12-04 01:48:10|35019.1|34999.1|35024.5|35004.5|35024.5|35004.5|35011.8|34991.8|46
1607046500000|2020-12-04 01:48:20|35022.1|35002.1|35019.8|34999.8|35022.1|35002.1|35019.6|34999.6|8
1607046510000|2020-12-04 01:48:30|35019.6|34999.6|35014.8|34994.8|35019.8|34999.8|35014.8|34994.8|3
1607046520000|2020-12-04 01:48:40|35019.6|34999.6|35034.6|35014.6|35037.1|35017.1|35019.6|34999.6|22
1607046530000|2020-12-04 01:48:50|||||||||12
1607046540000|2020-12-04 01:49:00|||||||||4
1607046550000|2020-12-04 01:49:10|35039.3|35019.3|35029.6|35009.6|35039.5|35019.5|35029.6|35009.6|17
1607046560000|2020-12-04 01:49:20|35024.6|35004.6|35034.3|35014.3|35036.7|35016.7|35022.1|35002.1|12
1607046570000|2020-12-04 01:49:30|35034.5|35014.5|35044.6|35024.6|35049.2|35029.2|35027.1|35007.1|47
1607046580000|2020-12-04 01:49:40|35044.5|35024.5|35042.3|35022.3|35047.1|35027.1|35042.3|35022.3|9
1607046590000|2020-12-04 01:49:50|35039.9|35019.9|35037.3|35017.3|35039.9|35019.9|35037.3|35017.3|3
1607046600000|2020-12-04 01:50:00|35034.8|35014.8|35032.1|35012.1|35037.1|35017.1|35032.1|35012.1|5
1607046610000|2020-12-04 01:50:10|35039.2|35019.2|35044.6|35024.6|35054.6|35034.6|35039.2|35019.2|23
1607046620000|2020-12-04 01:50:20|35047|35027|35049.6|35029.6|35049.6|35029.6|35044.6|35024.6|10
1607046630000|2020-12-04 01:50:30|35047.3|35027.3|35054.6|35034.6|35059.6|35039.6|35044.6|35024.6|46
1607046640000|2020-12-04 01:50:40|35052.1|35032.1|35049.6|35029.6|35054.6|35034.6|35049.6|35029.6|10
1607046650000|2020-12-04 01:50:50|35054.3|35034.3|35049.6|35029.6|35054.6|35034.6|35049.6|35029.6|8
1607046660000|2020-12-04 01:51:00|35049.8|35029.8|35044.6|35024.6|35054.6|35034.6|35044.6|35024.6|10
1607046670000|2020-12-04 01:51:10|35042.1|35022.1|35042.1|35022.1|35042.1|35022.1|35042.1|35022.1|8
1607046680000|2020-12-04 01:51:20|35044.6|35024.6|35044.5|35024.5|35044.6|35024.6|35039.9|35019.9|13
1607046690000|2020-12-04 01:51:30|35044.6|35024.6|35039.6|35019.6|35044.6|35024.6|35037.1|35017.1|10
1607046700000|2020-12-04 01:51:40|35037.3|35017.3|35034.6|35014.6|35037.3|35017.3|35032.3|35012.3|6
1607046710000|2020-12-04 01:51:50|35032.1|35012.1|35032.1|35012.1|35034.6|35014.6|35032.1|35012.1|4
1607046720000|2020-12-04 01:52:00|35034.6|35014.6|35034.6|35014.6|35034.6|35014.6|35034.6|35014.6|3
1607046730000|2020-12-04 01:52:10|35037|35017|35037.1|35017.1|35039.6|35019.6|35037|35017|9
1607046740000|2020-12-04 01:52:20|35034.8|35014.8|35039.6|35019.6|35039.8|35019.8|35034.8|35014.8|5
1607046750000|2020-12-04 01:52:30|35054.9|35034.9|35054.9|35034.9|35059.6|35039.6|35054.9|35034.9|16
1607046760000|2020-12-04 01:52:40|35059.6|35039.6|35057.1|35037.1|35059.6|35039.6|35054.6|35034.6|13
1607046770000|2020-12-04 01:52:50|35054.6|35034.6|35069.6|35049.6|35072.1|35052.1|35054.6|35034.6|25
1607046780000|2020-12-04 01:53:00|35074.5|35054.5|35069.5|35049.5|35074.6|35054.6|35062.3|35042.3|20
1607046790000|2020-12-04 01:53:10|35069.6|35049.6|35072.3|35052.3|35074.6|35054.6|35067.1|35047.1|9
1607046800000|2020-12-04 01:53:20|35072.1|35052.1|35067.1|35047.1|35072.1|35052.1|35067.1|35047.1|8
1607046810000|2020-12-04 01:53:30|35064.6|35044.6|35069.6|35049.6|35074.6|35054.6|35064.6|35044.6|30
1607046820000|2020-12-04 01:53:40|35069.8|35049.8|35074.6|35054.6|35077|35057|35069.8|35049.8|39
1607046830000|2020-12-04 01:53:50|35079.6|35059.6|35079.6|35059.6|35079.6|35059.6|35079.6|35059.6|14
1607046840000|2020-12-04 01:54:00|35074.9|35054.9|35074.5|35054.5|35074.9|35054.9|35069.6|35049.6|16
1607046850000|2020-12-04 01:54:10|35076.8|35056.8|35074.6|35054.6|35076.8|35056.8|35074.5|35054.5|3
1607046860000|2020-12-04 01:54:20|35069.6|35049.6|35082.1|35062.1|35082.1|35062.1|35069.6|35049.6|33
1607046870000|2020-12-04 01:54:30|35079.8|35059.8|35084.6|35064.6|35084.6|35064.6|35079.6|35059.6|7
1607046880000|2020-12-04 01:54:40|35084.5|35064.5|35082.1|35062.1|35084.6|35064.6|35082.1|35062.1|17
1607046890000|2020-12-04 01:54:50|35079.8|35059.8|35079.6|35059.6|35084.3|35064.3|35079.6|35059.6|6
1607046900000|2020-12-04 01:55:00|35084.5|35064.5|35079.6|35059.6|35084.6|35064.6|35079.6|35059.6|14
1607046910000|2020-12-04 01:55:10|35082|35062|35084.6|35064.6|35084.6|35064.6|35079.6|35059.6|9
1607046920000|2020-12-04 01:55:20|35079.6|35059.6|35069.8|35049.8|35079.6|35059.6|35069.8|35049.8|11
1607046930000|2020-12-04 01:55:30|35067.3|35047.3|35079.6|35059.6|35082.3|35062.3|35054.8|35034.8|38
1607046940000|2020-12-04 01:55:40|||||||||9
1607046950000|2020-12-04 01:55:50|35082.3|35062.3|35079.6|35059.6|35084.6|35064.6|35079.6|35059.6|20
1607046960000|2020-12-04 01:56:00|35077.3|35057.3|35074.6|35054.6|35079.6|35059.6|35074.6|35054.6|6
1607046970000|2020-12-04 01:56:10|35077.1|35057.1|35077.1|35057.1|35079.5|35059.5|35074.6|35054.6|8
1607046980000|2020-12-04 01:56:20|35074.6|35054.6|35074.6|35054.6|35074.6|35054.6|35069.8|35049.8|16
1607046990000|2020-12-04 01:56:30|35074.5|35054.5|35077.1|35057.1|35077.1|35057.1|35072.1|35052.1|5
1607047000000|2020-12-04 01:56:40|35079.5|35059.5|35099.6|35079.6|35099.6|35079.6|35079.5|35059.5|61
1607047010000|2020-12-04 01:56:50|35102|35082|35099.6|35079.6|35102.1|35082.1|35099.6|35079.6|16
1607047020000|2020-12-04 01:57:00|35097.1|35077.1|35094.9|35074.9|35102|35082|35094.9|35074.9|19
1607047030000|2020-12-04 01:57:10|35094.8|35074.8|35089.6|35069.6|35094.8|35074.8|35087.1|35067.1|16
1607047040000|2020-12-04 01:57:20|35087.1|35067.1|35092.1|35072.1|35092.1|35072.1|35082.1|35062.1|36
1607047050000|2020-12-04 01:57:30|35089.8|35069.8|35104.6|35084.6|35109.5|35089.5|35089.6|35069.6|77
1607047060000|2020-12-04 01:57:40|35102.1|35082.1|35107.1|35087.1|35107.1|35087.1|35102.1|35082.1|28
1607047070000|2020-12-04 01:57:50|35107.3|35087.3|35109.6|35089.6|35109.6|35089.6|35107.1|35087.1|14
1607047080000|2020-12-04 01:58:00|35117.1|35097.1|35109.8|35089.8|35117.1|35097.1|35109.8|35089.8|20
1607047090000|2020-12-04 01:58:10|35112.1|35092.1|35114.6|35094.6|35122.1|35102.1|35112.1|35092.1|30
1607047100000|2020-12-04 01:58:20|35117.1|35097.1|35114.6|35094.6|35119.5|35099.5|35114.6|35094.6|26
1607047110000|2020-12-04 01:58:30|35119.5|35099.5|35104.6|35084.6|35119.5|35099.5|35104.6|35084.6|29
1607047120000|2020-12-04 01:58:40|35102.3|35082.3|35119.5|35099.5|35119.6|35099.6|35099.8|35079.8|14
1607047130000|2020-12-04 01:58:50|35114.6|35094.6|35114.6|35094.6|35122.1|35102.1|35114.6|35094.6|42
1607047140000|2020-12-04 01:59:00|35117.1|35097.1|35119.6|35099.6|35119.6|35099.6|35114.6|35094.6|10
1607047150000|2020-12-04 01:59:10|35117.1|35097.1|35119.6|35099.6|35119.6|35099.6|35114.6|35094.6|16
1607047160000|2020-12-04 01:59:20|35114.6|35094.6|35119.6|35099.6|35119.6|35099.6|35114.6|35094.6|11
1607047170000|2020-12-04 01:59:30|35122|35102|35119.6|35099.6|35124.6|35104.6|35119.6|35099.6|19
1607047180000|2020-12-04 01:59:40|35124.6|35104.6|35132.1|35112.1|35134.6|35114.6|35124.6|35104.6|57
1607047190000|2020-12-04 01:59:50|35129.6|35109.6|35132.1|35112.1|35132.1|35112.1|35129.6|35109.6|12
1607047200000|2020-12-04 02:00:00|35134.6|35114.6|35122.1|35102.1|35134.6|35114.6|35122.1|35102.1|15
1607047210000|2020-12-04 02:00:10|35127|35107|35134.6|35114.6|35134.6|35114.6|35127|35107|16
1607047220000|2020-12-04 02:00:20|35132|35112|35134.6|35114.6|35134.6|35114.6|35132|35112|5
1607047230000|2020-12-04 02:00:30|35134.5|35114.5|35134.8|35114.8|35137.1|35117.1|35134.5|35114.5|17
1607047240000|2020-12-04 02:00:40|35134.6|35114.6|35129.6|35109.6|35134.6|35114.6|35129.6|35109.6|4
1607047250000|2020-12-04 02:00:50|35134.5|35114.5|35124.6|35104.6|35134.6|35114.6|35124.6|35104.6|18
1607047260000|2020-12-04 02:01:00|35127|35107|35119.6|35099.6|35127.1|35107.1|35119.6|35099.6|48
1607047270000|2020-12-04 02:01:10|35117.3|35097.3|35139.5|35119.5|35139.5|35119.5|35117|35097|25
1607047280000|2020-12-04 02:01:20|35139.6|35119.6|35134.6|35114.6|35139.6|35119.6|35134.6|35114.6|16
1607047290000|2020-12-04 02:01:30|35134.8|35114.8|35134.6|35114.6|35137.1|35117.1|35134.6|35114.6|3
1607047300000|2020-12-04 02:01:40|35137|35117|35137|35117|35137.1|35117.1|35137|35117|4
1607047310000|2020-12-04 02:01:50|35137.1|35117.1|35139.6|35119.6|35139.6|35119.6|35134.6|35114.6|8
1607047320000|2020-12-04 02:02:00|35137.3|35117.3|35137.1|35117.1|35137.3|35117.3|35137.1|35117.1|10
1607047330000|2020-12-04 02:02:10|35139.6|35119.6|35137.1|35117.1|35139.6|35119.6|35134.8|35114.8|12
1607047340000|2020-12-04 02:02:20|35134.8|35114.8|35129.6|35109.6|35134.8|35114.8|35127.1|35107.1|14
1607047350000|2020-12-04 02:02:30|35129.5|35109.5|35124.6|35104.6|35129.6|35109.6|35124.6|35104.6|2
1607047360000|2020-12-04 02:02:40|35122.1|35102.1|35114.6|35094.6|35122.1|35102.1|35114.6|35094.6|13
1607047370000|2020-12-04 02:02:50|35109.6|35089.6|35109.6|35089.6|35109.6|35089.6|35109.6|35089.6|5
1607047380000|2020-12-04 02:03:00|35129.8|35109.8|35129.6|35109.6|35137.1|35117.1|35129.6|35109.6|19
1607047390000|2020-12-04 02:03:10|35127.1|35107.1|35127.1|35107.1|35127.1|35107.1|35127.1|35107.1|3
1607047400000|2020-12-04 02:03:20|35124.6|35104.6|35139.6|35119.6|35144.6|35124.6|35124.6|35104.6|35
1607047410000|2020-12-04 02:03:30|35137.1|35117.1|35139.6|35119.6|35139.6|35119.6|35137.1|35117.1|3
1607047420000|2020-12-04 02:03:40|35137.1|35117.1|35144.6|35124.6|35144.6|35124.6|35134.6|35114.6|15
1607047430000|2020-12-04 02:03:50|35147|35127|35154.3|35134.3|35154.3|35134.3|35144.5|35124.5|22
1607047440000|2020-12-04 02:04:00|35152|35132|35159.3|35139.3|35159.3|35139.3|35152|35132|25
1607047450000|2020-12-04 02:04:10|35157|35137|35154.5|35134.5|35157|35137|35154.5|35134.5|14
1607047460000|2020-12-04 02:04:20|35154.6|35134.6|35152.1|35132.1|35157|35137|35152.1|35132.1|7
1607047470000|2020-12-04 02:04:30|35154.5|35134.5|35147.1|35127.1|35154.6|35134.6|35147.1|35127.1|6
1607047480000|2020-12-04 02:04:40|35144.8|35124.8|35139.6|35119.6|35144.8|35124.8|35139.6|35119.6|14
1607047490000|2020-12-04 02:04:50|35139.5|35119.5|35129.6|35109.6|35139.5|35119.5|35129.6|35109.6|7
1607047500000|2020-12-04 02:05:00|35124.6|35104.6|35119.6|35099.6|35124.6|35104.6|35119.6|35099.6|15
1607047510000|2020-12-04 02:05:10|35124.6|35104.6|35119.6|35099.6|35124.6|35104.6|35119.6|35099.6|5
1607047520000|2020-12-04 02:05:20|35119.5|35099.5|35114.6|35094.6|35119.5|35099.5|35114.6|35094.6|8
1607047530000|2020-12-04 02:05:30|35109.6|35089.6|35137|35117|35137.3|35117.3|35104.6|35084.6|25
1607047540000|2020-12-04 02:05:40|35137.1|35117.1|35134.6|35114.6|35137.1|35117.1|35134.6|35114.6|14
1607047550000|2020-12-04 02:05:50|35132.3|35112.3|35137.1|35117.1|35139.5|35119.5|35132.1|35112.1|24
1607047560000|2020-12-04 02:06:00|35139.5|35119.5|35134.6|35114.6|35139.6|35119.6|35134.6|35114.6|12
1607047570000|2020-12-04 02:06:10|35137|35117|35134.6|35114.6|35139.5|35119.5|35134.6|35114.6|16
1607047580000|2020-12-04 02:06:20|35132.1|35112.1|35129.6|35109.6|35132.1|35112.1|35129.6|35109.6|15
1607047590000|2020-12-04 02:06:30|35127.3|35107.3|35144.6|35124.6|35144.6|35124.6|35127.3|35107.3|18
1607047600000|2020-12-04 02:06:40|35147|35127|35147.1|35127.1|35149.5|35129.5|35147|35127|13
1607047610000|2020-12-04 02:06:50|35149.5|35129.5|35149.6|35129.6|35149.6|35129.6|35147.1|35127.1|12
1607047620000|2020-12-04 02:07:00|35152|35132|35144.6|35124.6|35152.1|35132.1|35144.6|35124.6|28
1607047630000|2020-12-04 02:07:10|35142.3|35122.3|35139.6|35119.6|35144.6|35124.6|35139.6|35119.6|10
1607047640000|2020-12-04 02:07:20|35149.5|35129.5|35154.3|35134.3|35154.3|35134.3|35149.5|35129.5|24
1607047650000|2020-12-04 02:07:30|35152|35132|35149.6|35129.6|35152.1|35132.1|35149.6|35129.6|4
1607047660000|2020-12-04 02:07:40|35154.6|35134.6|35154.6|35134.6|35154.6|35134.6|35154.6|35134.6|3
1607047670000|2020-12-04 02:07:50|35157|35137|35154.6|35134.6|35157|35137|35154.6|35134.6|8
1607047680000|2020-12-04 02:08:00|35159.6|35139.6|35169.6|35149.6|35174.5|35154.5|35159.6|35139.6|41
1607047690000|2020-12-04 02:08:10|35172|35152|35172|35152|35172.1|35152.1|35169.6|35149.6|14
1607047700000|2020-12-04 02:08:20|35172.1|35152.1|35167|35147|35174.5|35154.5|35164.6|35144.6|23
1607047710000|2020-12-04 02:08:30|35167.1|35147.1|35164.6|35144.6|35169.6|35149.6|35164.6|35144.6|5
1607047720000|2020-12-04 02:08:40|35169.6|35149.6|35174.6|35154.6|35179.6|35159.6|35169.6|35149.6|31
1607047730000|2020-12-04 02:08:50|35174.5|35154.5|35174.6|35154.6|35179.3|35159.3|35169.6|35149.6|22
1607047740000|2020-12-04 02:09:00|35179.6|35159.6|35184.6|35164.6|35187.1|35167.1|35174.6|35154.6|27
1607047750000|2020-12-04 02:09:10|35182.1|35162.1|35177.3|35157.3|35182.1|35162.1|35177.3|35157.3|6
1607047760000|2020-12-04 02:09:20|35174.9|35154.9|35179.6|35159.6|35179.6|35159.6|35174.8|35154.8|11
1607047770000|2020-12-04 02:09:30|35174.6|35154.6|35184.6|35164.6|35187.1|35167.1|35174.6|35154.6|12
1607047780000|2020-12-04 02:09:40|35179.6|35159.6|35179.6|35159.6|35179.6|35159.6|35174.6|35154.6|48
1607047790000|2020-12-04 02:09:50|35177.1|35157.1|35179.6|35159.6|35179.6|35159.6|35174.6|35154.6|15
1607047800000|2020-12-04 02:10:00|35182.1|35162.1|35174.8|35154.8|35184.6|35164.6|35174.8|35154.8|42
1607047810000|2020-12-04 02:10:10|35172.3|35152.3|35167.3|35147.3|35172.3|35152.3|35164.6|35144.6|31
1607047820000|2020-12-04 02:10:20|35169.6|35149.6|35187|35167|35187|35167|35169.6|35149.6|75
1607047830000|2020-12-04 02:10:30|35184.6|35164.6|35194.6|35174.6|35194.6|35174.6|35184.6|35164.6|21
1607047840000|2020-12-04 02:10:40|35192.1|35172.1|35194.6|35174.6|35197.1|35177.1|35192.1|35172.1|33
1607047850000|2020-12-04 02:10:50|35199.5|35179.5|35199.6|35179.6|35204.3|35184.3|35199.5|35179.5|18
1607047860000|2020-12-04 02:11:00|35202.1|35182.1|35194.6|35174.6|35202.1|35182.1|35194.6|35174.6|10
1607047870000|2020-12-04 02:11:10|35192.1|35172.1|35187|35167|35194.5|35174.5|35184.6|35164.6|25
1607047880000|2020-12-04 02:11:20|35187.1|35167.1|35189.6|35169.6|35189.6|35169.6|35184.6|35164.6|2
1607047890000|2020-12-04 02:11:30|35187.3|35167.3|35184.6|35164.6|35187.3|35167.3|35184.6|35164.6|9
1607047900000|2020-12-04 02:11:40|35182.1|35162.1|35179.8|35159.8|35184.6|35164.6|35179.8|35159.8|11
1607047910000|2020-12-04 02:11:50|35179.6|35159.6|35174.6|35154.6|35179.6|35159.6|35174.6|35154.6|13
1607047920000|2020-12-04 02:12:00|35172.3|35152.3|35159.6|35139.6|35172.3|35152.3|35159.6|35139.6|29
1607047930000|2020-12-04 02:12:10|35157.3|35137.3|35147.1|35127.1|35159.6|35139.6|35147.1|35127.1|23
1607047940000|2020-12-04 02:12:20|35144.8|35124.8|35137.1|35117.1|35144.8|35124.8|35134.6|35114.6|19
1607047950000|2020-12-04 02:12:30|35139.6|35119.6|35139.6|35119.6|35142.1|35122.1|35134.6|35114.6|14
1607047960000|2020-12-04 02:12:40|35139.8|35119.8|35144.6|35124.6|35144.6|35124.6|35139.6|35119.6|15
1607047970000|2020-12-04 02:12:50|35147.1|35127.1|35144.6|35124.6|35147.1|35127.1|35144.6|35124.6|19
1607047980000|2020-12-04 02:13:00|35139.9|35119.9|35119.8|35099.8|35142|35122|35119.8|35099.8|18
1607047990000|2020-12-04 02:13:10|35119.6|35099.6|35114.9|35094.9|35122.1|35102.1|35114.9|35094.9|15
1607048000000|2020-12-04 02:13:20|35114.8|35094.8|35114.6|35094.6|35114.8|35094.8|35114.6|35094.6|8
1607048010000|2020-12-04 02:13:30|35117.3|35097.3|35119.6|35099.6|35122.1|35102.1|35117.1|35097.1|13
1607048020000|2020-12-04 02:13:40|35124.6|35104.6|35104.9|35084.9|35124.6|35104.6|35104.9|35084.9|12
1607048030000|2020-12-04 02:13:50|35104.8|35084.8|35104.6|35084.6|35107.1|35087.1|35099.6|35079.6|23
1607048040000|2020-12-04 02:14:00|35102.1|35082.1|35099.6|35079.6|35104.6|35084.6|35099.6|35079.6|30
1607048050000|2020-12-04 02:14:10|35094.6|35074.6|35089.6|35069.6|35094.6|35074.6|35089.6|35069.6|36
1607048060000|2020-12-04 02:14:20|35087.3|35067.3|35089.6|35069.6|35089.6|35069.6|35087.1|35067.1|14
1607048070000|2020-12-04 02:14:30|35089.8|35069.8|35089.6|35069.6|35092.1|35072.1|35087.3|35067.3|6
1607048080000|2020-12-04 02:14:40|35092|35072|35094.5|35074.5|35094.5|35074.5|35092|35072|7
1607048090000|2020-12-04 02:14:50|35097|35077|35089.9|35069.9|35097.1|35077.1|35089.9|35069.9|14
1607048100000|2020-12-04 02:15:00|35092.3|35072.3|35089.6|35069.6|35092.3|35072.3|35087.3|35067.3|10
1607048110000|2020-12-04 02:15:10|35092.1|35072.1|35092.1|35072.1|35092.1|35072.1|35089.6|35069.6|2
1607048130000|2020-12-04 02:15:30|||||||||3
1607048140000|2020-12-04 02:15:40|35094.5|35074.5|35094.6|35074.6|35097.1|35077.1|35094.5|35074.5|6
1607048150000|2020-12-04 02:15:50|||||||||1
1607048160000|2020-12-04 02:16:00|35097|35077|35097.1|35077.1|35097.1|35077.1|35097|35077|2
1607048170000|2020-12-04 02:16:10|35099.6|35079.6|35099.6|35079.6|35099.6|35079.6|35099.6|35079.6|4
1607048180000|2020-12-04 02:16:20|35102|35082|35102.1|35082.1|35102.1|35082.1|35102|35082|0
1607048190000|2020-12-04 02:16:30|35099.8|35079.8|35099.6|35079.6|35099.8|35079.8|35099.6|35079.6|1
1607048210000|2020-12-04 02:16:50|35102.1|35082.1|35099.6|35079.6|35102.1|35082.1|35099.6|35079.6|6
1607048220000|2020-12-04 02:17:00|35104.6|35084.6|35099.6|35079.6|35104.6|35084.6|35099.6|35079.6|2
1607048230000|2020-12-04 02:17:10|35104.6|35084.6|35099.6|35079.6|35104.6|35084.6|35099.6|35079.6|2
1607048240000|2020-12-04 02:17:20|35102|35082|35099.6|35079.6|35102.1|35082.1|35099.6|35079.6|2
1607048270000|2020-12-04 02:17:50|35097.1|35077.1|35099.5|35079.5|35099.5|35079.5|35097.1|35077.1|3
1607048280000|2020-12-04 02:18:00|35099.6|35079.6|35097.1|35077.1|35099.6|35079.6|35094.6|35074.6|5
1607048290000|2020-12-04 02:18:10|35094.8|35074.8|35094.6|35074.6|35094.8|35074.8|35094.6|35074.6|2
1607048300000|2020-12-04 02:18:20|35097.3|35077.3|35094.6|35074.6|35097.3|35077.3|35094.6|35074.6|4
1607048310000|2020-12-04 02:18:30|35099.6|35079.6|35099.6|35079.6|35099.6|35079.6|35097.1|35077.1|7
1607048320000|2020-12-04 02:18:40|35097.3|35077.3|35099.6|35079.6|35099.6|35079.6|35097.1|35077.1|1
1607048330000|2020-12-04 02:18:50|35097.1|35077.1|35099.6|35079.6|35099.6|35079.6|35097.1|35077.1|0
1607048340000|2020-12-04 02:19:00|35097.3|35077.3|35097.3|35077.3|35097.3|35077.3|35097.3|35077.3|1
1607048350000|2020-12-04 02:19:10|35099.6|35079.6|35099.6|35079.6|35099.6|35079.6|35099.6|35079.6|0
1607048360000|2020-12-04 02:19:20|||||||||7
1607048370000|2020-12-04 02:19:30|35099.9|35079.9|35109.5|35089.5|35109.6|35089.6|35099.9|35079.9|6
1607048380000|2020-12-04 02:19:40|35119.3|35099.3|35117.1|35097.1|35119.3|35099.3|35117.1|35097.1|11
1607048390000|2020-12-04 02:19:50|35114.6|35094.6|35112.3|35092.3|35114.6|35094.6|35112.3|35092.3|1
1607048400000|2020-12-04 02:20:00|35112.1|35092.1|35112.1|35092.1|35112.1|35092.1|35112.1|35092.1|2
1607048420000|2020-12-04 02:20:20|35114.5|35094.5|35112.1|35092.1|35114.5|35094.5|35109.6|35089.6|6
1607048430000|2020-12-04 02:20:30|35109.8|35089.8|35109.6|35089.6|35109.8|35089.8|35109.6|35089.6|1
1607048440000|2020-12-04 02:20:40|35107.1|35087.1|35104.6|35084.6|35109.6|35089.6|35104.6|35084.6|6
1607048450000|2020-12-04 02:20:50|35107.1|35087.1|35109.6|35089.6|35109.6|35089.6|35107.1|35087.1|3
1607048460000|2020-12-04 02:21:00|35107.1|35087.1|35104.6|35084.6|35107.1|35087.1|35104.6|35084.6|3
1607048470000|2020-12-04 02:21:10|||||||||2
1607048480000|2020-12-04 02:21:20|35107|35087|35104.6|35084.6|35107|35087|35104.6|35084.6|0
1607048490000|2020-12-04 02:21:30|35107.1|35087.1|35107.1|35087.1|35107.1|35087.1|35107.1|35087.1|1
1607048500000|2020-12-04 02:21:40|35107|35087|35104.6|35084.6|35107|35087|35104.6|35084.6|1
1607048510000|2020-12-04 02:21:50|35107.1|35087.1|35107.1|35087.1|35107.1|35087.1|35107.1|35087.1|1
1607048520000|2020-12-04 02:22:00|35104.8|35084.8|35104.6|35084.6|35104.8|35084.8|35104.6|35084.6|1
1607048530000|2020-12-04 02:22:10|35107.1|35087.1|35107.1|35087.1|35107.1|35087.1|35107.1|35087.1|1
1607048540000|2020-12-04 02:22:20|35109.6|35089.6|35109.6|35089.6|35109.6|35089.6|35107.1|35087.1|7
1607048570000|2020-12-04 02:22:50|||||||||2
1607048580000|2020-12-04 02:23:00|35104.8|35084.8|35104.6|35084.6|35109.6|35089.6|35104.6|35084.6|5
1607048590000|2020-12-04 02:23:10|||||||||1
1607048600000|2020-12-04 02:23:20|35109.6|35089.6|35109.6|35089.6|35109.6|35089.6|35109.6|35089.6|1
1607048630000|2020-12-04 02:23:50|||||||||2
1607048640000|2020-12-04 02:24:00|||||||||4
1607048650000|2020-12-04 02:24:10|35114.6|35094.6|35114.6|35094.6|35114.6|35094.6|35114.6|35094.6|4
1607048660000|2020-12-04 02:24:20|35117.1|35097.1|35114.6|35094.6|35117.1|35097.1|35114.6|35094.6|2
1607048670000|2020-12-04 02:24:30|35117.1|35097.1|35117.1|35097.1|35117.1|35097.1|35117.1|35097.1|1
1607048680000|2020-12-04 02:24:40|35117|35097|35119.6|35099.6|35119.6|35099.6|35117|35097|7
1607048690000|2020-12-04 02:24:50|35129.6|35109.6|35129.6|35109.6|35129.6|35109.6|35129.6|35109.6|5
1607048700000|2020-12-04 02:25:00|||||||||9
1607048710000|2020-12-04 02:25:10|35124.9|35104.9|35129.6|35109.6|35129.6|35109.6|35124.9|35104.9|11
1607048720000|2020-12-04 02:25:20|35127.1|35107.1|35129.6|35109.6|35129.6|35109.6|35127.1|35107.1|1
1607048730000|2020-12-04 02:25:30|35127.1|35107.1|35127.3|35107.3|35127.3|35107.3|35127.1|35107.1|2
1607048740000|2020-12-04 02:25:40|35129.5|35109.5|35124.6|35104.6|35129.6|35109.6|35124.6|35104.6|1
1607048750000|2020-12-04 02:25:50|35127|35107|35129.6|35109.6|35129.6|35109.6|35127|35107|1
1607048760000|2020-12-04 02:26:00|||||||||6
1607048770000|2020-12-04 02:26:10|||||||||1
1607048790000|2020-12-04 02:26:30|35132|35112|35132.1|35112.1|35132.1|35112.1|35132|35112|0
1607048800000|2020-12-04 02:26:40|35134.6|35114.6|35137|35117|35137|35117|35134.6|35114.6|3
1607048810000|2020-12-04 02:26:50|35134.6|35114.6|35137|35117|35137|35117|35134.6|35114.6|1
1607048820000|2020-12-04 02:27:00|35137.1|35117.1|35134.6|35114.6|35139.6|35119.6|35134.6|35114.6|5
1607048830000|2020-12-04 02:27:10|35139.6|35119.6|35139.6|35119.6|35139.6|35119.6|35139.6|35119.6|4
1607048840000|2020-12-04 02:27:20|35142|35122|35139.8|35119.8|35142.1|35122.1|35139.6|35119.6|8
1607048850000|2020-12-04 02:27:30|35139.6|35119.6|35139.6|35119.6|35144.6|35124.6|35139.6|35119.6|5
1607048870000|2020-12-04 02:27:50|35137.1|35117.1|35134.8|35114.8|35139.5|35119.5|35134.6|35114.6|6
1607048880000|2020-12-04 02:28:00|35137.1|35117.1|35137.1|35117.1|35139.6|35119.6|35134.6|35114.6|3
1607048890000|2020-12-04 02:28:10|35139.6|35119.6|35137.1|35117.1|35139.6|35119.6|35137.1|35117.1|1
1607048900000|2020-12-04 02:28:20|35134.8|35114.8|35134.6|35114.6|35134.8|35114.8|35134.6|35114.6|1
1607048920000|2020-12-04 02:28:40|35134.5|35114.5|35132.1|35112.1|35134.5|35114.5|35132.1|35112.1|3
1607048930000|2020-12-04 02:28:50|35132|35112|35132|35112|35132|35112|35132|35112|0
1607048940000|2020-12-04 02:29:00|35132.1|35112.1|35134.5|35114.5|35134.5|35114.5|35132.1|35112.1|21
1607048950000|2020-12-04 02:29:10|35134.6|35114.6|35132.1|35112.1|35134.6|35114.6|35129.6|35109.6|6
1607048960000|2020-12-04 02:29:20|35134.6|35114.6|35134.6|35114.6|35134.6|35114.6|35134.6|35114.6|3
1607048970000|2020-12-04 02:29:30|||||||||1
1607048980000|2020-12-04 02:29:40|35132.1|35112.1|35134.6|35114.6|35134.6|35114.6|35132.1|35112.1|0
1607048990000|2020-12-04 02:29:50|35129.6|35109.6|35129.6|35109.6|35129.6|35109.6|35129.6|35109.6|1
1607049000000|2020-12-04 02:30:00|35129.9|35109.9|35129.6|35109.6|35134.6|35114.6|35129.6|35109.6|15
1607049010000|2020-12-04 02:30:10|35132|35112|35134.6|35114.6|35139.6|35119.6|35132|35112|20
1607049020000|2020-12-04 02:30:20|35137.1|35117.1|35139.6|35119.6|35139.6|35119.6|35134.6|35114.6|11
1607049030000|2020-12-04 02:30:30|||||||||2
1607049040000|2020-12-04 02:30:40|35139.8|35119.8|35134.6|35114.6|35139.8|35119.8|35134.6|35114.6|3
1607049050000|2020-12-04 02:30:50|||||||||1
1607049060000|2020-12-04 02:31:00|35129.6|35109.6|35129.6|35109.6|35132.1|35112.1|35129.6|35109.6|38
1607049070000|2020-12-04 02:31:10|35132|35112|35129.6|35109.6|35132.1|35112.1|35129.6|35109.6|3
1607049080000|2020-12-04 02:31:20|35127.1|35107.1|35124.8|35104.8|35127.1|35107.1|35124.8|35104.8|6
1607049090000|2020-12-04 02:31:30|35119.8|35099.8|35119.6|35099.6|35119.8|35099.8|35117.1|35097.1|5
1607049100000|2020-12-04 02:31:40|35119.3|35099.3|35117.1|35097.1|35119.6|35099.6|35114.6|35094.6|6
1607049110000|2020-12-04 02:31:50|35119.5|35099.5|35109.9|35089.9|35119.6|35099.6|35109.9|35089.9|12
1607049120000|2020-12-04 02:32:00|35109.6|35089.6|35139.6|35119.6|35139.6|35119.6|35109.6|35089.6|40
1607049130000|2020-12-04 02:32:10|35142.1|35122.1|35144.6|35124.6|35144.6|35124.6|35142.1|35122.1|11
1607049140000|2020-12-04 02:32:20|35147.3|35127.3|35144.6|35124.6|35147.3|35127.3|35144.6|35124.6|6
1607049150000|2020-12-04 02:32:30|35142.1|35122.1|35139.6|35119.6|35144.6|35124.6|35139.6|35119.6|6
1607049160000|2020-12-04 02:32:40|35142.1|35122.1|35139.6|35119.6|35142.1|35122.1|35139.6|35119.6|2
1607049170000|2020-12-04 02:32:50|35149.6|35129.6|35157.1|35137.1|35157.1|35137.1|35149.6|35129.6|19
1607049180000|2020-12-04 02:33:00|35159.6|35139.6|35157.1|35137.1|35162|35142|35157.1|35137.1|28
1607049190000|2020-12-04 02:33:10|35154.8|35134.8|35154.6|35134.6|35157.1|35137.1|35154.6|35134.6|6
1607049200000|2020-12-04 02:33:20|||||||||3
1607049210000|2020-12-04 02:33:30|35157.1|35137.1|35159.3|35139.3|35159.6|35139.6|35154.6|35134.6|5
1607049220000|2020-12-04 02:33:40|35159.6|35139.6|35157.1|35137.1|35159.6|35139.6|35154.6|35134.6|1
1607049230000|2020-12-04 02:33:50|35154.8|35134.8|35157.1|35137.1|35157.1|35137.1|35154.6|35134.6|1
1607049240000|2020-12-04 02:34:00|35157|35137|35159.6|35139.6|35159.6|35139.6|35154.6|35134.6|6
1607049250000|2020-12-04 02:34:10|35157|35137|35154.8|35134.8|35159.6|35139.6|35154.6|35134.6|2
1607049260000|2020-12-04 02:34:20|35154.6|35134.6|35159.6|35139.6|35159.6|35139.6|35154.6|35134.6|5
1607049270000|2020-12-04 02:34:30|35162.1|35142.1|35164.6|35144.6|35164.6|35144.6|35162.1|35142.1|4
1607049280000|2020-12-04 02:34:40|35167.1|35147.1|35167.1|35147.1|35167.1|35147.1|35164.6|35144.6|7
1607049290000|2020-12-04 02:34:50|35164.6|35144.6|35164.6|35144.6|35167.1|35147.1|35164.6|35144.6|1
1607049300000|2020-12-04 02:35:00|35162.1|35142.1|35159.6|35139.6|35164.6|35144.6|35159.6|35139.6|11
1607049310000|2020-12-04 02:35:10|35164.6|35144.6|35159.6|35139.6|35164.6|35144.6|35159.6|35139.6|16
1607049320000|2020-12-04 02:35:20|||||||||3
1607049330000|2020-12-04 02:35:30|35154.9|35134.9|35154.6|35134.6|35154.9|35134.9|35154.6|35134.6|11
1607049340000|2020-12-04 02:35:40|35152.3|35132.3|35154.6|35134.6|35154.6|35134.6|35149.6|35129.6|5
1607049360000|2020-12-04 02:36:00|35149.6|35129.6|35149.6|35129.6|35149.6|35129.6|35149.6|35129.6|12
1607049370000|2020-12-04 02:36:10|35144.6|35124.6|35144.6|35124.6|35144.6|35124.6|35144.6|35124.6|2
1607049380000|2020-12-04 02:36:20|35137.3|35117.3|35137.3|35117.3|35139.5|35119.5|35134.8|35114.8|6
1607049390000|2020-12-04 02:36:30|35134.9|35114.9|35137.3|35117.3|35139.6|35119.6|35134.9|35114.9|4
1607049400000|2020-12-04 02:36:40|35137.1|35117.1|35134.6|35114.6|35137.1|35117.1|35134.6|35114.6|5
1607049410000|2020-12-04 02:36:50|35132.1|35112.1|35132.1|35112.1|35132.1|35112.1|35132.1|35112.1|8
1607049420000|2020-12-04 02:37:00|35129.6|35109.6|35119.6|35099.6|35129.6|35109.6|35119.6|35099.6|18
1607049430000|2020-12-04 02:37:10|35122.1|35102.1|35114.6|35094.6|35122.3|35102.3|35114.6|35094.6|20
1607049440000|2020-12-04 02:37:20|35117.1|35097.1|35119.5|35099.5|35119.6|35099.6|35114.6|35094.6|8
1607049450000|2020-12-04 02:37:30|35119.6|35099.6|35117.1|35097.1|35119.6|35099.6|35114.6|35094.6|5
1607049460000|2020-12-04 02:37:40|35119.6|35099.6|35114.6|35094.6|35119.6|35099.6|35114.6|35094.6|8
1607049470000|2020-12-04 02:37:50|35114.4|35094.4|35107.3|35087.3|35114.4|35094.4|35107.3|35087.3|7
1607049480000|2020-12-04 02:38:00|||||||||2
1607049490000|2020-12-04 02:38:10|35109.6|35089.6|35109.6|35089.6|35109.6|35089.6|35109.6|35089.6|7
1607049500000|2020-12-04 02:38:20|||||||||7
1607049510000|2020-12-04 02:38:30|35114.6|35094.6|35109.6|35089.6|35114.6|35094.6|35109.6|35089.6|18
1607049520000|2020-12-04 02:38:40|35109.5|35089.5|35102.1|35082.1|35109.5|35089.5|35102.1|35082.1|18
1607049530000|2020-12-04 02:38:50|35104.5|35084.5|35102.1|35082.1|35104.6|35084.6|35102.1|35082.1|10
1607049540000|2020-12-04 02:39:00|35099.6|35079.6|35099.6|35079.6|35099.6|35079.6|35099.6|35079.6|0
1607049550000|2020-12-04 02:39:10|35102.1|35082.1|35099.6|35079.6|35102.1|35082.1|35099.6|35079.6|14
1607049560000|2020-12-04 02:39:20|35104.6|35084.6|35094.6|35074.6|35104.6|35084.6|35092.3|35072.3|35
1607049570000|2020-12-04 02:39:30|35097.1|35077.1|35099.6|35079.6|35099.6|35079.6|35097.1|35077.1|19
1607049580000|2020-12-04 02:39:40|35094.6|35074.6|35099.6|35079.6|35099.6|35079.6|35094.6|35074.6|18
1607049590000|2020-12-04 02:39:50|35102|35082|35102|35082|35102|35082|35102|35082|6
1607049600000|2020-12-04 02:40:00|35099.6|35079.6|35099.6|35079.6|35099.6|35079.6|35099.6|35079.6|10
1607049610000|2020-12-04 02:40:10|35097.1|35077.1|35094.6|35074.6|35097.1|35077.1|35094.6|35074.6|16
1607049620000|2020-12-04 02:40:20|35099.6|35079.6|35104.4|35084.4|35104.4|35084.4|35099.6|35079.6|16
1607049630000|2020-12-04 02:40:30|35104.6|35084.6|35097.1|35077.1|35104.6|35084.6|35094.6|35074.6|10
1607049640000|2020-12-04 02:40:40|35094.8|35074.8|35094.6|35074.6|35094.8|35074.8|35094.6|35074.6|0
1607049650000|2020-12-04 02:40:50|||||||||3
1607049660000|2020-12-04 02:41:00|||||||||2
1607049670000|2020-12-04 02:41:10|||||||||2
1607049680000|2020-12-04 02:41:20|35094.5|35074.5|35089.6|35069.6|35094.6|35074.6|35089.6|35069.6|9
1607049690000|2020-12-04 02:41:30|35092.1|35072.1|35092.1|35072.1|35092.3|35072.3|35092.1|35072.1|1
1607049700000|2020-12-04 02:41:40|35089.8|35069.8|35089.6|35069.6|35089.8|35069.8|35089.6|35069.6|0
1607049720000|2020-12-04 02:42:00|35089.8|35069.8|35092.1|35072.1|35094.6|35074.6|35089.8|35069.8|5
1607049730000|2020-12-04 02:42:10|35089.8|35069.8|35089.6|35069.6|35089.8|35069.8|35089.6|35069.6|1
1607049750000|2020-12-04 02:42:30|35087.3|35067.3|35089.6|35069.6|35089.6|35069.6|35087.3|35067.3|5
1607049760000|2020-12-04 02:42:40|35087.1|35067.1|35084.6|35064.6|35089.6|35069.6|35084.6|35064.6|7
1607049770000|2020-12-04 02:42:50|||||||||5
1607049780000|2020-12-04 02:43:00|35089.6|35069.6|35089.6|35069.6|35089.6|35069.6|35084.6|35064.6|15
1607049790000|2020-12-04 02:43:10|35092.1|35072.1|35094.8|35074.8|35094.8|35074.8|35092.1|35072.1|8
1607049800000|2020-12-04 02:43:20|35094.6|35074.6|35099.6|35079.6|35099.6|35079.6|35094.6|35074.6|2
1607049810000|2020-12-04 02:43:30|35102|35082|35102|35082|35102|35082|35102|35082|1
1607049820000|2020-12-04 02:43:40|35099.6|35079.6|35104.6|35084.6|35104.6|35084.6|35099.6|35079.6|5
1607049830000|2020-12-04 02:43:50|35099.9|35079.9|35099.6|35079.6|35102.1|35082.1|35099.6|35079.6|4
1607049840000|2020-12-04 02:44:00|35104.5|35084.5|35107|35087|35107|35087|35104.5|35084.5|5
1607049850000|2020-12-04 02:44:10|35109.4|35089.4|35109.6|35089.6|35109.6|35089.6|35107.1|35087.1|1
1607049860000|2020-12-04 02:44:20|||||||||6
1607049870000|2020-12-04 02:44:30|35109.9|35089.9|35114.6|35094.6|35117.1|35097.1|35109.9|35089.9|3
1607049880000|2020-12-04 02:44:40|35117.1|35097.1|35114.6|35094.6|35119.5|35099.5|35114.6|35094.6|3
1607049890000|2020-12-04 02:44:50|35114.5|35094.5|35109.6|35089.6|35114.5|35094.5|35109.6|35089.6|6
1607049900000|2020-12-04 02:45:00|35107.1|35087.1|35104.8|35084.8|35107.1|35087.1|35104.6|35084.6|8
1607049910000|2020-12-04 02:45:10|35104.6|35084.6|35104.6|35084.6|35104.6|35084.6|35104.6|35084.6|1
1607049920000|2020-12-04 02:45:20|35107.1|35087.1|35107.1|35087.1|35109.6|35089.6|35104.6|35084.6|7
1607049930000|2020-12-04 02:45:30|35104.6|35084.6|35109.6|35089.6|35109.6|35089.6|35104.6|35084.6|3
1607049940000|2020-12-04 02:45:40|||||||||1
1607049950000|2020-12-04 02:45:50|||||||||2
1607049960000|2020-12-04 02:46:00|35114.6|35094.6|35114.6|35094.6|35114.6|35094.6|35114.6|35094.6|6
1607050000000|2020-12-04 02:46:40|||||||||5
1607050010000|2020-12-04 02:46:50|35117.1|35097.1|35114.6|35094.6|35117.1|35097.1|35114.6|35094.6|3
1607050030000|2020-12-04 02:47:10|35114.8|35094.8|35119.6|35099.6|35119.6|35099.6|35114.8|35094.8|7
1607050040000|2020-12-04 02:47:20|35122.1|35102.1|35124.6|35104.6|35124.6|35104.6|35122.1|35102.1|8
1607050050000|2020-12-04 02:47:30|35127|35107|35124.6|35104.6|35127|35107|35124.6|35104.6|9
1607050060000|2020-12-04 02:47:40|35122.3|35102.3|35122.3|35102.3|35122.3|35102.3|35122.3|35102.3|1
1607050070000|2020-12-04 02:47:50|35119.8|35099.8|35119.6|35099.6|35119.8|35099.8|35119.6|35099.6|1
1607050080000|2020-12-04 02:48:00|||||||||1
1607050090000|2020-12-04 02:48:10|35122.1|35102.1|35122.1|35102.1|35122.1|35102.1|35122.1|35102.1|1
1607050100000|2020-12-04 02:48:20|||||||||1
1607050120000|2020-12-04 02:48:40|35124.5|35104.5|35124.5|35104.5|35124.5|35104.5|35124.5|35104.5|2
1607050130000|2020-12-04 02:48:50|35119.6|35099.6|35119.6|35099.6|35119.6|35099.6|35119.6|35099.6|6
1607050140000|2020-12-04 02:49:00|35122.1|35102.1|35124.6|35104.6|35124.6|35104.6|35119.6|35099.6|17
1607050150000|2020-12-04 02:49:10|35122.1|35102.1|35124.6|35104.6|35124.6|35104.6|35122.1|35102.1|3
1607050160000|2020-12-04 02:49:20|35122.1|35102.1|35122.1|35102.1|35122.1|35102.1|35119.6|35099.6|3
1607050170000|2020-12-04 02:49:30|35124.6|35104.6|35124.6|35104.6|35124.6|35104.6|35122.1|35102.1|3
1607050180000|2020-12-04 02:49:40|35122.3|35102.3|35124.6|35104.6|35124.6|35104.6|35122.1|35102.1|0
1607050190000|2020-12-04 02:49:50|35119.6|35099.6|35119.8|35099.8|35124.6|35104.6|35119.6|35099.6|2
1607050200000|2020-12-04 02:50:00|35119.6|35099.6|35122.1|35102.1|35124.6|35104.6|35119.6|35099.6|5
1607050210000|2020-12-04 02:50:10|35124.6|35104.6|35129.6|35109.6|35129.6|35109.6|35124.6|35104.6|7
1607050240000|2020-12-04 02:50:40|||||||||3
1607050250000|2020-12-04 02:50:50|35132.1|35112.1|35134.6|35114.6|35134.6|35114.6|35132.1|35112.1|4
1607050260000|2020-12-04 02:51:00|35129.6|35109.6|35129.6|35109.6|35132.3|35112.3|35129.6|35109.6|6
1607050270000|2020-12-04 02:51:10|35132.1|35112.1|35129.6|35109.6|35134.6|35114.6|35129.6|35109.6|2
1607050280000|2020-12-04 02:51:20|35134.6|35114.6|35134.6|35114.6|35134.6|35114.6|35134.6|35114.6|1
1607050290000|2020-12-04 02:51:30|||||||||4
1607050300000|2020-12-04 02:51:40|35137.1|35117.1|35139.6|35119.6|35139.6|35119.6|35137|35117|7
1607050310000|2020-12-04 02:51:50|35142|35122|35142|35122|35142|35122|35142|35122|5
1607050320000|2020-12-04 02:52:00|35144.6|35124.6|35147.1|35127.1|35147.1|35127.1|35144.6|35124.6|19
1607050330000|2020-12-04 02:52:10|35144.6|35124.6|35144.6|35124.6|35144.6|35124.6|35144.6|35124.6|3
1607050340000|2020-12-04 02:52:20|35144.5|35124.5|35139.6|35119.6|35144.6|35124.6|35139.6|35119.6|4
1607050350000|2020-12-04 02:52:30|||||||||7
1607050370000|2020-12-04 02:52:50|||||||||4
1607050380000|2020-12-04 02:53:00|35139.8|35119.8|35142.1|35122.1|35142.1|35122.1|35139.6|35119.6|4
1607050390000|2020-12-04 02:53:10|35139.8|35119.8|35139.6|35119.6|35139.8|35119.8|35139.6|35119.6|0
1607050400000|2020-12-04 02:53:20|||||||||2
1607050410000|2020-12-04 02:53:30|35137.3|35117.3|35139.5|35119.5|35139.6|35119.6|35137.1|35117.1|6
1607050420000|2020-12-04 02:53:40|35139.6|35119.6|35137.1|35117.1|35139.6|35119.6|35137.1|35117.1|0
1607050430000|2020-12-04 02:53:50|35134.8|35114.8|35134.6|35114.6|35137.1|35117.1|35134.6|35114.6|1
1607050440000|2020-12-04 02:54:00|35137.1|35117.1|35134.6|35114.6|35137.1|35117.1|35134.6|35114.6|5
1607050450000|2020-12-04 02:54:10|35132.3|35112.3|35132.1|35112.1|35134.6|35114.6|35132.1|35112.1|3
1607050460000|2020-12-04 02:54:20|35132.3|35112.3|35132.1|35112.1|35134.6|35114.6|35132.1|35112.1|1
1607050470000|2020-12-04 02:54:30|35129.8|35109.8|35129.6|35109.6|35129.8|35109.8|35129.6|35109.6|1
1607050520000|2020-12-04 02:55:20|35127.3|35107.3|35124.6|35104.6|35127.3|35107.3|35124.6|35104.6|1
1607050530000|2020-12-04 02:55:30|35127.1|35107.1|35124.6|35104.6|35127.1|35107.1|35124.6|35104.6|2
1607050550000|2020-12-04 02:55:50|35127|35107|35129.5|35109.5|35129.5|35109.5|35127|35107|5
1607050580000|2020-12-04 02:56:20|||||||||2
1607050590000|2020-12-04 02:56:30|35124.6|35104.6|35127.1|35107.1|35127.1|35107.1|35124.6|35104.6|4
1607050600000|2020-12-04 02:56:40|35124.8|35104.8|35124.6|35104.6|35124.8|35104.8|35124.6|35104.6|2
1607050610000|2020-12-04 02:56:50|35122.3|35102.3|35119.6|35099.6|35122.3|35102.3|35119.6|35099.6|0
1607050620000|2020-12-04 02:57:00|35122.1|35102.1|35122.1|35102.1|35122.1|35102.1|35122.1|35102.1|1
1607050630000|2020-12-04 02:57:10|35119.6|35099.6|35119.6|35099.6|35119.6|35099.6|35119.6|35099.6|0
1607050640000|2020-12-04 02:57:20|35122.1|35102.1|35122.1|35102.1|35122.1|35102.1|35122.1|35102.1|2
1607050650000|2020-12-04 02:57:30|35124.5|35104.5|35122.1|35102.1|35124.6|35104.6|35122.1|35102.1|1
1607050660000|2020-12-04 02:57:40|35119.8|35099.8|35119.6|35099.6|35124.6|35104.6|35119.6|35099.6|4
1607050670000|2020-12-04 02:57:50|||||||||1
1607050680000|2020-12-04 02:58:00|35119.5|35099.5|35119.5|35099.5|35119.5|35099.5|35117.1|35097.1|4
1607050690000|2020-12-04 02:58:10|35117|35097|35114.6|35094.6|35117|35097|35114.6|35094.6|1
1607050700000|2020-12-04 02:58:20|||||||||10
1607050710000|2020-12-04 02:58:30|||||||||1
1607050720000|2020-12-04 02:58:40|35112|35092|35109.6|35089.6|35114.6|35094.6|35109.6|35089.6|9
1607050730000|2020-12-04 02:58:50|35109.8|35089.8|35114.6|35094.6|35114.6|35094.6|35109.8|35089.8|4
1607050740000|2020-12-04 02:59:00|35117.3|35097.3|35117.3|35097.3|35117.3|35097.3|35117.3|35097.3|3
1607050750000|2020-12-04 02:59:10|||||||||1
1607050760000|2020-12-04 02:59:20|35114.9|35094.9|35114.8|35094.8|35117.3|35097.3|35114.6|35094.6|3
1607050770000|2020-12-04 02:59:30|35114.6|35094.6|35119.5|35099.5|35119.6|35099.6|35114.6|35094.6|1
1607050780000|2020-12-04 02:59:40|35119.6|35099.6|35117|35097|35119.6|35099.6|35114.6|35094.6|1
1607050790000|2020-12-04 02:59:50|35119.5|35099.5|35119.5|35099.5|35119.5|35099.5|35119.5|35099.5|0
1607050800000|2020-12-04 03:00:00|35119.4|35099.4|35119.5|35099.5|35119.5|35099.5|35117|35097|5
1607050810000|2020-12-04 03:00:10|35119.6|35099.6|35124.4|35104.4|35124.4|35104.4|35119.6|35099.6|7
1607050830000|2020-12-04 03:00:30|35124.5|35104.5|35132.1|35112.1|35132.1|35112.1|35124.5|35104.5|14
1607050840000|2020-12-04 03:00:40|35134.6|35114.6|35134.6|35114.6|35134.6|35114.6|35134.6|35114.6|0
1607050870000|2020-12-04 03:01:10|35129.9|35109.9|35129.6|35109.6|35132.1|35112.1|35129.6|35109.6|3
1607050880000|2020-12-04 03:01:20|35127.1|35107.1|35129.5|35109.5|35129.5|35109.5|35127.1|35107.1|3
1607050890000|2020-12-04 03:01:30|35129.6|35109.6|35127.1|35107.1|35129.6|35109.6|35127.1|35107.1|0
1607050900000|2020-12-04 03:01:40|35129.5|35109.5|35129.5|35109.5|35129.5|35109.5|35129.5|35109.5|0
1607050910000|2020-12-04 03:01:50|35127.1|35107.1|35124.6|35104.6|35127.1|35107.1|35124.6|35104.6|6
1607050920000|2020-12-04 03:02:00|35127.1|35107.1|35127.1|35107.1|35127.1|35107.1|35127.1|35107.1|2
1607050930000|2020-12-04 03:02:10|35124.8|35104.8|35124.6|35104.6|35124.8|35104.8|35124.6|35104.6|1
1607050950000|2020-12-04 03:02:30|35122.1|35102.1|35122.1|35102.1|35122.1|35102.1|35122.1|35102.1|1
1607050960000|2020-12-04 03:02:40|35122.3|35102.3|35122.1|35102.1|35122.3|35102.3|35122.1|35102.1|1
1607050970000|2020-12-04 03:02:50|35119.8|35099.8|35122.1|35102.1|35122.1|35102.1|35119.6|35099.6|2
1607050980000|2020-12-04 03:03:00|35124.5|35104.5|35124.6|35104.6|35124.6|35104.6|35124.5|35104.5|0
1607050990000|2020-12-04 03:03:10|35127|35107|35129.6|35109.6|35129.6|35109.6|35127|35107|4
1607051000000|2020-12-04 03:03:20|35132|35112|35127.1|35107.1|35132|35112|35127.1|35107.1|4
1607051010000|2020-12-04 03:03:30|35124.6|35104.6|35127|35107|35127.1|35107.1|35124.6|35104.6|1
1607051020000|2020-12-04 03:03:40|35124.6|35104.6|35124.6|35104.6|35124.6|35104.6|35124.6|35104.6|0
1607051030000|2020-12-04 03:03:50|35129.5|35109.5|35129.5|35109.5|35129.5|35109.5|35129.5|35109.5|2
1607051050000|2020-12-04 03:04:10|35131.9|35111.9|35131.9|35111.9|35131.9|35111.9|35131.9|35111.9|9
1607051060000|2020-12-04 03:04:20|35134.2|35114.2|35131.9|35111.9|35134.2|35114.2|35129.5|35109.5|4
1607051070000|2020-12-04 03:04:30|35134.2|35114.2|35134.2|35114.2|35134.2|35114.2|35129.5|35109.5|1
1607051080000|2020-12-04 03:04:40|35134.4|35114.4|35137.1|35117.1|35137.1|35117.1|35134.4|35114.4|9
1607051090000|2020-12-04 03:04:50|35137.3|35117.3|35137.1|35117.1|35139.6|35119.6|35137.1|35117.1|1
1607051110000|2020-12-04 03:05:10|35139.5|35119.5|35139.6|35119.6|35139.6|35119.6|35134.6|35114.6|4
1607051120000|2020-12-04 03:05:20|||||||||1
1607051160000|2020-12-04 03:06:00|35142|35122|35144.4|35124.4|35144.4|35124.4|35142|35122|1
1607051170000|2020-12-04 03:06:10|35142|35122|35139.6|35119.6|35142|35122|35139.6|35119.6|3
1607051180000|2020-12-04 03:06:20|35137.3|35117.3|35132.1|35112.1|35137.3|35117.3|35132.1|35112.1|8
1607051190000|2020-12-04 03:06:30|35129.6|35109.6|35114.9|35094.9|35129.6|35109.6|35114.9|35094.9|38
1607051200000|2020-12-04 03:06:40|35117.4|35097.4|35114.9|35094.9|35119.8|35099.8|35114.9|35094.9|5
1607051210000|2020-12-04 03:06:50|35117.4|35097.4|35114.8|35094.8|35119.8|35099.8|35114.8|35094.8|2
1607051220000|2020-12-04 03:07:00|35119.6|35099.6|35119.6|35099.6|35119.6|35099.6|35117.1|35097.1|0
1607051230000|2020-12-04 03:07:10|||||||||8
1607051240000|2020-12-04 03:07:20|35122.1|35102.1|35124.6|35104.6|35124.6|35104.6|35122.1|35102.1|9
1607051250000|2020-12-04 03:07:30|35127.1|35107.1|35127|35107|35127.1|35107.1|35124.6|35104.6|5
1607051260000|2020-12-04 03:07:40|35127.1|35107.1|35129.6|35109.6|35129.6|35109.6|35124.6|35104.6|3
1607051270000|2020-12-04 03:07:50|35132|35112|35132.1|35112.1|35132.1|35112.1|35132|35112|3
1607051280000|2020-12-04 03:08:00|35132|35112|35137|35117|35137|35117|35132|35112|7
1607051290000|2020-12-04 03:08:10|35137.1|35117.1|35137.1|35117.1|35137.1|35117.1|35134.6|35114.6|0
1607051310000|2020-12-04 03:08:30|35137|35117|35139.4|35119.4|35139.4|35119.4|35137|35117|3
1607051320000|2020-12-04 03:08:40|35139.5|35119.5|35139.4|35119.4|35139.5|35119.5|35134.8|35114.8|5
1607051330000|2020-12-04 03:08:50|35139.5|35119.5|35142.1|35122.1|35142.1|35122.1|35139.4|35119.4|7
1607051340000|2020-12-04 03:09:00|35144.5|35124.5|35147|35127|35147|35127|35144.5|35124.5|7
1607051350000|2020-12-04 03:09:10|35147.1|35127.1|35147|35127|35149.4|35129.4|35147|35127|0
1607051360000|2020-12-04 03:09:20|35147.1|35127.1|35132.3|35112.3|35147.1|35127.1|35132.1|35112.1|6
1607051370000|2020-12-04 03:09:30|35134.6|35114.6|35134.6|35114.6|35137.3|35117.3|35134.5|35114.5|11
1607051380000|2020-12-04 03:09:40|35132.1|35112.1|35134.6|35114.6|35134.6|35114.6|35132.1|35112.1|5
1607051390000|2020-12-04 03:09:50|35134.5|35114.5|35129.8|35109.8|35134.5|35114.5|35129.8|35109.8|2
1607051400000|2020-12-04 03:10:00|35132.3|35112.3|35134.6|35114.6|35134.6|35114.6|35132.3|35112.3|2
1607051410000|2020-12-04 03:10:10|35134.5|35114.5|35129.6|35109.6|35134.6|35114.6|35129.6|35109.6|1
1607051430000|2020-12-04 03:10:30|35129.5|35109.5|35124.6|35104.6|35129.5|35109.5|35124.6|35104.6|3
1607051440000|2020-12-04 03:10:40|35122.3|35102.3|35124.6|35104.6|35124.6|35104.6|35122.1|35102.1|2
1607051450000|2020-12-04 03:10:50|35124.5|35104.5|35126.9|35106.9|35126.9|35106.9|35122.1|35102.1|3
1607051460000|2020-12-04 03:11:00|35124.5|35104.5|35124.5|35104.5|35124.5|35104.5|35122|35102|0
1607051470000|2020-12-04 03:11:10|35122|35102|35122|35102|35122|35102|35119.6|35099.6|4
1607051480000|2020-12-04 03:11:20|35124.5|35104.5|35124.5|35104.5|35124.5|35104.5|35124.5|35104.5|1
1607051490000|2020-12-04 03:11:30|35122|35102|35124.6|35104.6|35127.1|35107.1|35122|35102|8
1607051500000|2020-12-04 03:11:40|35124.5|35104.5|35127|35107|35127.1|35107.1|35124.5|35104.5|0
1607051510000|2020-12-04 03:11:50|35129.4|35109.4|35129.4|35109.4|35129.5|35109.5|35127|35107|2
1607051520000|2020-12-04 03:12:00|35129.5|35109.5|35129.5|35109.5|35129.5|35109.5|35124.5|35104.5|5
1607051530000|2020-12-04 03:12:10|35129.4|35109.4|35124.5|35104.5|35129.4|35109.4|35124.5|35104.5|3
1607051540000|2020-12-04 03:12:20|35122|35102|35124.5|35104.5|35124.5|35104.5|35122|35102|1
1607051550000|2020-12-04 03:12:30|35122.1|35102.1|35122|35102|35122.1|35102.1|35122|35102|2
1607051560000|2020-12-04 03:12:40|35119.6|35099.6|35122|35102|35122|35102|35119.6|35099.6|3
1607051570000|2020-12-04 03:12:50|35122.1|35102.1|35124.8|35104.8|35124.8|35104.8|35119.6|35099.6|4
1607051590000|2020-12-04 03:13:10|35124.6|35104.6|35129.5|35109.5|35129.5|35109.5|35124.6|35104.6|8
1607051600000|2020-12-04 03:13:20|35129.4|35109.4|35129.5|35109.5|35129.5|35109.5|35129.4|35109.4|0
1607051620000|2020-12-04 03:13:40|35129.2|35109.2|35126.9|35106.9|35129.2|35109.2|35126.9|35106.9|1
1607051630000|2020-12-04 03:13:50|35124.6|35104.6|35124.6|35104.6|35127.1|35107.1|35124.5|35104.5|0
1607051640000|2020-12-04 03:14:00|35124.5|35104.5|35124.6|35104.6|35127|35107|35124.5|35104.5|3
1607051650000|2020-12-04 03:14:10|35124.5|35104.5|35127|35107|35129.4|35109.4|35124.5|35104.5|1
1607051660000|2020-12-04 03:14:20|35124.6|35104.6|35124.5|35104.5|35124.6|35104.6|35124.5|35104.5|0
1607051670000|2020-12-04 03:14:30|35124.4|35104.4|35124.4|35104.4|35124.4|35104.4|35124.4|35104.4|0
1607051680000|2020-12-04 03:14:40|35124.5|35104.5|35124.5|35104.5|35124.5|35104.5|35124.5|35104.5|1
1607051690000|2020-12-04 03:14:50|35122|35102|35122|35102|35122|35102|35122|35102|2
1607051700000|2020-12-04 03:15:00|35124.4|35104.4|35124.5|35104.5|35124.5|35104.5|35124.4|35104.4|0
1607051710000|2020-12-04 03:15:10|35122.1|35102.1|35122|35102|35122.1|35102.1|35122|35102|5
1607051720000|2020-12-04 03:15:20|35119.6|35099.6|35119.6|35099.6|35122.1|35102.1|35119.6|35099.6|0
1607051750000|2020-12-04 03:15:50|35122|35102|35119.6|35099.6|35124.4|35104.4|35119.6|35099.6|4
1607051760000|2020-12-04 03:16:00|35119.5|35099.5|35119.5|35099.5|35119.5|35099.5|35117.1|35097.1|3
1607051780000|2020-12-04 03:16:20|35117.1|35097.1|35114.5|35094.5|35117.1|35097.1|35114.5|35094.5|18
1607051790000|2020-12-04 03:16:30|35114.4|35094.4|35112.1|35092.1|35114.5|35094.5|35112.1|35092.1|6
1607051800000|2020-12-04 03:16:40|35111.9|35091.9|35114.5|35094.5|35114.5|35094.5|35111.9|35091.9|2
1607051810000|2020-12-04 03:16:50|35114.6|35094.6|35116.9|35096.9|35119.4|35099.4|35114.5|35094.5|7
1607051820000|2020-12-04 03:17:00|35117|35097|35117.1|35097.1|35117.1|35097.1|35117|35097|2
1607051830000|2020-12-04 03:17:10|35117|35097|35114.5|35094.5|35119.5|35099.5|35114.5|35094.5|14
1607051840000|2020-12-04 03:17:20|35116.9|35096.9|35119.5|35099.5|35119.5|35099.5|35116.9|35096.9|6
1607051860000|2020-12-04 03:17:40|35119.6|35099.6|35122.1|35102.1|35122.1|35102.1|35119.6|35099.6|2
1607051870000|2020-12-04 03:17:50|35124.5|35104.5|35124.5|35104.5|35124.6|35104.6|35124.5|35104.5|1
1607051880000|2020-12-04 03:18:00|35122|35102|35119.4|35099.4|35122|35102|35119.4|35099.4|8
1607051900000|2020-12-04 03:18:20|35121.9|35101.9|35124.4|35104.4|35124.4|35104.4|35121.9|35101.9|3
1607051910000|2020-12-04 03:18:30|35121.9|35101.9|35119.4|35099.4|35124.4|35104.4|35119.4|35099.4|13
1607051930000|2020-12-04 03:18:50|35124.4|35104.4|35119.4|35099.4|35124.4|35104.4|35119.4|35099.4|3
1607051940000|2020-12-04 03:19:00|||||||||19
1607051950000|2020-12-04 03:19:10|||||||||1
1607051960000|2020-12-04 03:19:20|35121.9|35101.9|35121.9|35101.9|35121.9|35101.9|35121.9|35101.9|6
1607051970000|2020-12-04 03:19:30|35119.5|35099.5|35119.4|35099.4|35119.5|35099.5|35119.4|35099.4|0
1607051980000|2020-12-04 03:19:40|35122|35102|35121.9|35101.9|35124.4|35104.4|35119.4|35099.4|14
1607051990000|2020-12-04 03:19:50|35124.4|35104.4|35124.4|35104.4|35124.4|35104.4|35124.4|35104.4|0
1607052000000|2020-12-04 03:20:00|35126.9|35106.9|35127|35107|35127|35107|35126.9|35106.9|6
1607052010000|2020-12-04 03:20:10|35131.7|35111.7|35131.7|35111.7|35131.7|35111.7|35131.7|35111.7|2
1607052020000|2020-12-04 03:20:20|||||||||5
1607052030000|2020-12-04 03:20:30|35134.2|35114.2|35134.2|35114.2|35134.2|35114.2|35134.2|35114.2|2
1607052040000|2020-12-04 03:20:40|35136.6|35116.6|35136.9|35116.9|35136.9|35116.9|35136.6|35116.6|0
1607052050000|2020-12-04 03:20:50|35137|35117|35137|35117|35137|35117|35137|35117|1
1607052060000|2020-12-04 03:21:00|35139.4|35119.4|35139.5|35119.5|35139.5|35119.5|35139.4|35119.4|6
1607052070000|2020-12-04 03:21:10|35139.4|35119.4|35139.4|35119.4|35139.5|35119.5|35139.4|35119.4|1
1607052080000|2020-12-04 03:21:20|35141.9|35121.9|35141.9|35121.9|35144.4|35124.4|35141.9|35121.9|4
1607052090000|2020-12-04 03:21:30|35139.5|35119.5|35144.4|35124.4|35144.4|35124.4|35139.4|35119.4|5
1607052100000|2020-12-04 03:21:40|35139.4|35119.4|35144.4|35124.4|35144.4|35124.4|35139.4|35119.4|3
1607052110000|2020-12-04 03:21:50|35146.7|35126.7|35144.4|35124.4|35146.9|35126.9|35144.4|35124.4|7
1607052130000|2020-12-04 03:22:10|35144.2|35124.2|35136.7|35116.7|35144.2|35124.2|35136.7|35116.7|2
1607052140000|2020-12-04 03:22:20|35134.4|35114.4|35134.4|35114.4|35134.4|35114.4|35134.4|35114.4|2
1607052150000|2020-12-04 03:22:30|35132|35112|35127|35107|35132|35112|35127|35107|2
1607052160000|2020-12-04 03:22:40|35129.4|35109.4|35134.1|35114.1|35134.1|35114.1|35124.4|35104.4|11
1607052170000|2020-12-04 03:22:50|35136.6|35116.6|35146.9|35126.9|35146.9|35126.9|35136.6|35116.6|8
1607052180000|2020-12-04 03:23:00|||||||||4
1607052190000|2020-12-04 03:23:10|35151.7|35131.7|35149.2|35129.2|35151.7|35131.7|35149.2|35129.2|4
1607052200000|2020-12-04 03:23:20|35149.5|35129.5|35156.7|35136.7|35156.7|35136.7|35149.5|35129.5|7
1607052210000|2020-12-04 03:23:30|35159.2|35139.2|35154.4|35134.4|35159.4|35139.4|35154.4|35134.4|19
1607052220000|2020-12-04 03:23:40|||||||||25
1607052230000|2020-12-04 03:23:50|35151.9|35131.9|35154.2|35134.2|35154.2|35134.2|35151.7|35131.7|11
1607052240000|2020-12-04 03:24:00|35151.7|35131.7|35149.4|35129.4|35154.4|35134.4|35149.4|35129.4|7
1607052250000|2020-12-04 03:24:10|35146.9|35126.9|35144.2|35124.2|35146.9|35126.9|35144.2|35124.2|7
1607052260000|2020-12-04 03:24:20|35141.9|35121.9|35134.5|35114.5|35141.9|35121.9|35134.5|35114.5|6
1607052270000|2020-12-04 03:24:30|35137|35117|35134.4|35114.4|35137|35117|35134.4|35114.4|2
1607052290000|2020-12-04 03:24:50|35139.4|35119.4|35134.4|35114.4|35139.4|35119.4|35134.4|35114.4|5
1607052300000|2020-12-04 03:25:00|35131.9|35111.9|35134.1|35114.1|35134.4|35114.4|35129.4|35109.4|15
1607052310000|2020-12-04 03:25:10|35134.4|35114.4|35134.4|35114.4|35134.4|35114.4|35131.9|35111.9|1
1607052350000|2020-12-04 03:25:50|35131.9|35111.9|35134.4|35114.4|35134.4|35114.4|35131.9|35111.9|2
1607052360000|2020-12-04 03:26:00|35136.9|35116.9|35136.9|35116.9|35136.9|35116.9|35136.9|35116.9|2
1607052370000|2020-12-04 03:26:10|35139.4|35119.4|35139.4|35119.4|35139.4|35119.4|35139.4|35119.4|4
1607052380000|2020-12-04 03:26:20|35139.6|35119.6|35146.7|35126.7|35146.7|35126.7|35139.6|35119.6|12
1607052390000|2020-12-04 03:26:30|35146.9|35126.9|35149.4|35129.4|35149.4|35129.4|35146.9|35126.9|0
1607052400000|2020-12-04 03:26:40|35151.9|35131.9|35149.4|35129.4|35154.4|35134.4|35149.4|35129.4|21
1607052410000|2020-12-04 03:26:50|35149.2|35129.2|35146.9|35126.9|35149.4|35129.4|35144.5|35124.5|15
1607052420000|2020-12-04 03:27:00|35149.2|35129.2|35151.7|35131.7|35154.2|35134.2|35149.2|35129.2|16
1607052430000|2020-12-04 03:27:10|35154.1|35134.1|35154.4|35134.4|35156.9|35136.9|35154.1|35134.1|1
1607052440000|2020-12-04 03:27:20|35154.5|35134.5|35159.4|35139.4|35159.4|35139.4|35154.5|35134.5|4
1607052450000|2020-12-04 03:27:30|35161.7|35141.7|35161.7|35141.7|35161.7|35141.7|35161.7|35141.7|4
1607052460000|2020-12-04 03:27:40|||||||||12
1607052470000|2020-12-04 03:27:50|35164.1|35144.1|35159.4|35139.4|35164.1|35144.1|35159.4|35139.4|4
1607052480000|2020-12-04 03:28:00|35156.9|35136.9|35156.9|35136.9|35156.9|35136.9|35156.9|35136.9|0
1607052490000|2020-12-04 03:28:10|35154.4|35134.4|35154.4|35134.4|35154.4|35134.4|35151.9|35131.9|7
1607052500000|2020-12-04 03:28:20|35154.5|35134.5|35154.4|35134.4|35156.7|35136.7|35154.4|35134.4|2
1607052510000|2020-12-04 03:28:30|35156.7|35136.7|35151.9|35131.9|35156.9|35136.9|35151.9|35131.9|2
1607052520000|2020-12-04 03:28:40|35149.4|35129.4|35159.2|35139.2|35159.2|35139.2|35149.4|35129.4|7
1607052540000|2020-12-04 03:29:00|35159.4|35139.4|35159.4|35139.4|35161.9|35141.9|35159.4|35139.4|18
1607052550000|2020-12-04 03:29:10|35156.9|35136.9|35151.9|35131.9|35156.9|35136.9|35151.9|35131.9|3
1607052560000|2020-12-04 03:29:20|35154.4|35134.4|35149.4|35129.4|35154.4|35134.4|35149.4|35129.4|3
1607052570000|2020-12-04 03:29:30|35147|35127|35144.4|35124.4|35147|35127|35144.4|35124.4|3
1607052580000|2020-12-04 03:29:40|35149.4|35129.4|35144.4|35124.4|35149.4|35129.4|35144.4|35124.4|5
1607052590000|2020-12-04 03:29:50|35149.4|35129.4|35146.9|35126.9|35149.4|35129.4|35144.4|35124.4|12
1607052600000|2020-12-04 03:30:00|35144.5|35124.5|35144.4|35124.4|35144.5|35124.5|35144.4|35124.4|2
1607052620000|2020-12-04 03:30:20|||||||||3
1607052630000|2020-12-04 03:30:30|||||||||2
1607052640000|2020-12-04 03:30:40|||||||||1
1607052650000|2020-12-04 03:30:50|||||||||1
1607052660000|2020-12-04 03:31:00|||||||||3
1607052690000|2020-12-04 03:31:30|||||||||4
1607052700000|2020-12-04 03:31:40|||||||||1
1607052710000|2020-12-04 03:31:50|35139.5|35119.5|35139.5|35119.5|35139.5|35119.5|35139.5|35119.5|3
1607052720000|2020-12-04 03:32:00|35129.5|35109.5|35126.7|35106.7|35129.5|35109.5|35124.4|35104.4|7
1607052730000|2020-12-04 03:32:10|35126.9|35106.9|35134.4|35114.4|35134.4|35114.4|35126.9|35106.9|11
1607052740000|2020-12-04 03:32:20|||||||||5
1607052750000|2020-12-04 03:32:30|||||||||1
1607052760000|2020-12-04 03:32:40|35136.9|35116.9|35136.9|35116.9|35136.9|35116.9|35136.9|35116.9|1
1607052770000|2020-12-04 03:32:50|35134.5|35114.5|35134.4|35114.4|35134.5|35114.5|35134.4|35114.4|0
1607052800000|2020-12-04 03:33:20|35137|35117|35137|35117|35137|35117|35137|35117|5
1607052810000|2020-12-04 03:33:30|35137.2|35117.2|35137|35117|35137.2|35117.2|35137|35117|0
1607052820000|2020-12-04 03:33:40|||||||||2
1607052830000|2020-12-04 03:33:50|||||||||3
1607052840000|2020-12-04 03:34:00|35134.7|35114.7|35134.5|35114.5|35134.7|35114.7|35134.5|35114.5|1
1607052850000|2020-12-04 03:34:10|35134.7|35114.7|35139.4|35119.4|35139.4|35119.4|35134.7|35114.7|2
1607052860000|2020-12-04 03:34:20|||||||||1
1607052880000|2020-12-04 03:34:40|35139.5|35119.5|35139.4|35119.4|35139.5|35119.5|35139.4|35119.4|1
1607052890000|2020-12-04 03:34:50|35141.9|35121.9|35139.5|35119.5|35141.9|35121.9|35139.4|35119.4|1
1607052900000|2020-12-04 03:35:00|35139.4|35119.4|35139.4|35119.4|35139.7|35119.7|35139.4|35119.4|2
1607052920000|2020-12-04 03:35:20|||||||||2
1607052940000|2020-12-04 03:35:40|35137|35117|35137|35117|35137|35117|35137|35117|0
1607052950000|2020-12-04 03:35:50|35139.4|35119.4|35136.9|35116.9|35139.4|35119.4|35136.9|35116.9|3
1607052980000|2020-12-04 03:36:20|||||||||1
1607052990000|2020-12-04 03:36:30|35137|35117|35141.7|35121.7|35141.7|35121.7|35137|35117|2
1607053010000|2020-12-04 03:36:50|35139.4|35119.4|35139.4|35119.4|35139.4|35119.4|35139.4|35119.4|2
1607053030000|2020-12-04 03:37:10|35139.5|35119.5|35139.4|35119.4|35139.5|35119.5|35139.4|35119.4|0
1607053090000|2020-12-04 03:38:10|||||||||1
1607053160000|2020-12-04 03:39:20|||||||||10
1607053170000|2020-12-04 03:39:30|35136.9|35116.9|35136.9|35116.9|35136.9|35116.9|35136.9|35116.9|5
1607053200000|2020-12-04 03:40:00|35134.5|35114.5|35134.4|35114.4|35134.5|35114.5|35134.4|35114.4|3
1607053210000|2020-12-04 03:40:10|35134.5|35114.5|35134.4|35114.4|35134.5|35114.5|35134.4|35114.4|7
1607053220000|2020-12-04 03:40:20|||||||||7
1607053230000|2020-12-04 03:40:30|35131.9|35111.9|35131.9|35111.9|35131.9|35111.9|35131.9|35111.9|0
1607053260000|2020-12-04 03:41:00|35134.2|35114.2|35134.4|35114.4|35134.4|35114.4|35134.2|35114.2|0
1607053280000|2020-12-04 03:41:20|||||||||1
1607053290000|2020-12-04 03:41:30|||||||||1
1607053310000|2020-12-04 03:41:50|35134.2|35114.2|35131.9|35111.9|35134.4|35114.4|35131.9|35111.9|4
1607053320000|2020-12-04 03:42:00|35132|35112|35132|35112|35132|35112|35132|35112|0
1607053330000|2020-12-04 03:42:10|35131.9|35111.9|35132|35112|35132|35112|35131.9|35111.9|0
1607053350000|2020-12-04 03:42:30|35131.9|35111.9|35134.4|35114.4|35134.4|35114.4|35131.9|35111.9|0
1607053390000|2020-12-04 03:43:10|35136.9|35116.9|35139.2|35119.2|35139.2|35119.2|35136.9|35116.9|2
1607053440000|2020-12-04 03:44:00|35136.9|35116.9|35134.4|35114.4|35136.9|35116.9|35134.4|35114.4|7
1607053460000|2020-12-04 03:44:20|35136.7|35116.7|35136.7|35116.7|35136.7|35116.7|35136.7|35116.7|4
1607053470000|2020-12-04 03:44:30|35136.9|35116.9|35136.9|35116.9|35136.9|35116.9|35134.4|35114.4|0
1607053480000|2020-12-04 03:44:40|35134.4|35114.4|35134.4|35114.4|35134.4|35114.4|35134.4|35114.4|0
1607053520000|2020-12-04 03:45:20|35136.9|35116.9|35139.4|35119.4|35139.4|35119.4|35136.9|35116.9|1
1607053540000|2020-12-04 03:45:40|||||||||1
1607053550000|2020-12-04 03:45:50|||||||||13
1607053560000|2020-12-04 03:46:00|35144.1|35124.1|35144.4|35124.4|35144.4|35124.4|35144.1|35124.1|8
1607053570000|2020-12-04 03:46:10|35139.4|35119.4|35139.4|35119.4|35139.4|35119.4|35139.4|35119.4|3
1607053580000|2020-12-04 03:46:20|35144.4|35124.4|35144.4|35124.4|35144.4|35124.4|35144.4|35124.4|6
1607053600000|2020-12-04 03:46:40|35141.9|35121.9|35139.4|35119.4|35141.9|35121.9|35139.4|35119.4|2
1607053620000|2020-12-04 03:47:00|||||||||1
1607053640000|2020-12-04 03:47:20|35136.9|35116.9|35136.9|35116.9|35139.4|35119.4|35136.9|35116.9|2
1607053650000|2020-12-04 03:47:30|35134.4|35114.4|35134.4|35114.4|35139.4|35119.4|35134.4|35114.4|1
1607053680000|2020-12-04 03:48:00|||||||||2
1607053710000|2020-12-04 03:48:30|35134.5|35114.5|35134.5|35114.5|35134.5|35114.5|35134.5|35114.5|1
1607053720000|2020-12-04 03:48:40|35134.4|35114.4|35134.4|35114.4|35134.4|35114.4|35134.4|35114.4|0
1607053740000|2020-12-04 03:49:00|35139.4|35119.4|35139.4|35119.4|35139.4|35119.4|35139.4|35119.4|3
1607053760000|2020-12-04 03:49:20|35139.2|35119.2|35136.9|35116.9|35139.2|35119.2|35136.9|35116.9|1
1607053780000|2020-12-04 03:49:40|35134.5|35114.5|35134.4|35114.4|35134.5|35114.5|35134.4|35114.4|0
1607053800000|2020-12-04 03:50:00|35134.5|35114.5|35136.9|35116.9|35136.9|35116.9|35134.5|35114.5|2
1607053840000|2020-12-04 03:50:40|35134.4|35114.4|35134.4|35114.4|35134.4|35114.4|35134.4|35114.4|0
1607053860000|2020-12-04 03:51:00|35136.7|35116.7|35139.4|35119.4|35139.4|35119.4|35134.4|35114.4|1
1607053890000|2020-12-04 03:51:30|||||||||1
1607053930000|2020-12-04 03:52:10|||||||||2
1607053970000|2020-12-04 03:52:50|||||||||3
1607053980000|2020-12-04 03:53:00|35141.7|35121.7|35139.4|35119.4|35141.7|35121.7|35139.4|35119.4|1
1607054010000|2020-12-04 03:53:30|||||||||1
1607054030000|2020-12-04 03:53:50|||||||||2
1607054090000|2020-12-04 03:54:50|||||||||3
1607054120000|2020-12-04 03:55:20|35136.9|35116.9|35136.9|35116.9|35136.9|35116.9|35136.9|35116.9|0
1607054130000|2020-12-04 03:55:30|35139.2|35119.2|35139.4|35119.4|35139.4|35119.4|35139.2|35119.2|0
1607054140000|2020-12-04 03:55:40|35137|35117|35136.9|35116.9|35139.4|35119.4|35136.9|35116.9|0
1607054160000|2020-12-04 03:56:00|35134.4|35114.4|35136.9|35116.9|35136.9|35116.9|35134.4|35114.4|0
1607054180000|2020-12-04 03:56:20|35134.5|35114.5|35134.4|35114.4|35134.5|35114.5|35134.4|35114.4|0
1607054290000|2020-12-04 03:58:10|||||||||2
1607054320000|2020-12-04 03:58:40|||||||||2
1607054370000|2020-12-04 03:59:30|||||||||12
1607054390000|2020-12-04 03:59:50|||||||||4
1607054400000|2020-12-04 04:00:00|35129.4|35109.4|35129.4|35109.4|35129.4|35109.4|35129.4|35109.4|5
1607054420000|2020-12-04 04:00:20|35129.5|35109.5|35129.5|35109.5|35129.5|35109.5|35129.5|35109.5|0
1607054430000|2020-12-04 04:00:30|35129.4|35109.4|35129.4|35109.4|35129.4|35109.4|35129.4|35109.4|0
1607054440000|2020-12-04 04:00:40|||||||||1
1607054460000|2020-12-04 04:01:00|||||||||2
1607054480000|2020-12-04 04:01:20|35129.5|35109.5|35129.5|35109.5|35129.5|35109.5|35129.5|35109.5|1
1607054520000|2020-12-04 04:02:00|35129.4|35109.4|35129.4|35109.4|35129.4|35109.4|35129.4|35109.4|1
1607054530000|2020-12-04 04:02:10|35131.9|35111.9|35131.9|35111.9|35131.9|35111.9|35131.9|35111.9|0
1607054540000|2020-12-04 04:02:20|35129.4|35109.4|35134.4|35114.4|35134.4|35114.4|35129.4|35109.4|2
1607054560000|2020-12-04 04:02:40|35131.9|35111.9|35131.9|35111.9|35134.4|35114.4|35129.4|35109.4|2
1607054570000|2020-12-04 04:02:50|35134.4|35114.4|35134.4|35114.4|35134.4|35114.4|35134.4|35114.4|0
1607054610000|2020-12-04 04:03:30|||||||||1
1607054630000|2020-12-04 04:03:50|||||||||1
1607054640000|2020-12-04 04:04:00|||||||||2
1607054650000|2020-12-04 04:04:10|||||||||1
1607054690000|2020-12-04 04:04:50|||||||||1
1607054710000|2020-12-04 04:05:10|||||||||3
1607054720000|2020-12-04 04:05:20|35139.2|35119.2|35137|35117|35139.4|35119.4|35137|35117|3
1607054730000|2020-12-04 04:05:30|35136.9|35116.9|35136.9|35116.9|35136.9|35116.9|35136.9|35116.9|0
1607054740000|2020-12-04 04:05:40|35134.4|35114.4|35134.4|35114.4|35134.4|35114.4|35134.4|35114.4|0
1607054750000|2020-12-04 04:05:50|||||||||1
1607054760000|2020-12-04 04:06:00|35136.9|35116.9|35136.9|35116.9|35136.9|35116.9|35136.9|35116.9|1
1607054770000|2020-12-04 04:06:10|35139.2|35119.2|35139.4|35119.4|35139.4|35119.4|35139.2|35119.2|0
1607054780000|2020-12-04 04:06:20|35136.9|35116.9|35136.9|35116.9|35139.4|35119.4|35134.4|35114.4|2
1607054790000|2020-12-04 04:06:30|35139.4|35119.4|35136.9|35116.9|35139.4|35119.4|35136.9|35116.9|3
1607054810000|2020-12-04 04:06:50|35134.5|35114.5|35134.4|35114.4|35134.5|35114.5|35134.4|35114.4|0
1607054830000|2020-12-04 04:07:10|35136.9|35116.9|35139.2|35119.2|35139.2|35119.2|35134.5|35114.5|1
1607054840000|2020-12-04 04:07:20|35139.4|35119.4|35139.4|35119.4|35139.4|35119.4|35139.4|35119.4|0
1607054900000|2020-12-04 04:08:20|||||||||3
1607054970000|2020-12-04 04:09:30|||||||||2
1607054980000|2020-12-04 04:09:40|||||||||1
1607054990000|2020-12-04 04:09:50|35137|35117|35136.9|35116.9|35137|35117|35136.9|35116.9|0
1607055000000|2020-12-04 04:10:00|35139.4|35119.4|35139.4|35119.4|35139.4|35119.4|35139.4|35119.4|2
1607055040000|2020-12-04 04:10:40|||||||||2
1607055070000|2020-12-04 04:11:10|||||||||1
1607055110000|2020-12-04 04:11:50|||||||||2
1607055120000|2020-12-04 04:12:00|35144.4|35124.4|35141.9|35121.9|35144.4|35124.4|35141.9|35121.9|5
1607055130000|2020-12-04 04:12:10|35139.4|35119.4|35144.4|35124.4|35144.4|35124.4|35139.4|35119.4|2
1607055150000|2020-12-04 04:12:30|||||||||1
1607055160000|2020-12-04 04:12:40|35141.9|35121.9|35141.9|35121.9|35141.9|35121.9|35141.9|35121.9|2
1607055190000|2020-12-04 04:13:10|35139.5|35119.5|35141.9|35121.9|35141.9|35121.9|35139.5|35119.5|1
1607055230000|2020-12-04 04:13:50|35139.5|35119.5|35141.9|35121.9|35141.9|35121.9|35139.5|35119.5|0
1607055240000|2020-12-04 04:14:00|35144.4|35124.4|35144.4|35124.4|35144.4|35124.4|35144.4|35124.4|0
1607055270000|2020-12-04 04:14:30|||||||||3
1607055320000|2020-12-04 04:15:20|35141.9|35121.9|35141.9|35121.9|35141.9|35121.9|35141.9|35121.9|1
1607055330000|2020-12-04 04:15:30|35144.2|35124.2|35144.4|35124.4|35144.4|35124.4|35144.2|35124.2|0
1607055350000|2020-12-04 04:15:50|||||||||4
1607055360000|2020-12-04 04:16:00|35146.9|35126.9|35146.9|35126.9|35146.9|35126.9|35146.9|35126.9|0
1607055370000|2020-12-04 04:16:10|||||||||1
1607055380000|2020-12-04 04:16:20|35144.5|35124.5|35149.4|35129.4|35149.4|35129.4|35144.4|35124.4|1
1607055390000|2020-12-04 04:16:30|||||||||1
1607055400000|2020-12-04 04:16:40|35146.9|35126.9|35146.9|35126.9|35146.9|35126.9|35146.9|35126.9|4
1607055420000|2020-12-04 04:17:00|35149.2|35129.2|35149.4|35129.4|35149.4|35129.4|35149.2|35129.2|0
1607055430000|2020-12-04 04:17:10|35146.9|35126.9|35146.9|35126.9|35146.9|35126.9|35146.9|35126.9|2
1607055440000|2020-12-04 04:17:20|35149.2|35129.2|35149.4|35129.4|35149.4|35129.4|35149.2|35129.2|1
1607055460000|2020-12-04 04:17:40|||||||||2
1607055530000|2020-12-04 04:18:50|||||||||5
1607055540000|2020-12-04 04:19:00|||||||||2
1607055550000|2020-12-04 04:19:10|35147|35127|35144.4|35124.4|35147|35127|35144.4|35124.4|0
1607055590000|2020-12-04 04:19:50|||||||||2
1607055610000|2020-12-04 04:20:10|||||||||2
1607055660000|2020-12-04 04:21:00|35141.9|35121.9|35141.9|35121.9|35141.9|35121.9|35141.9|35121.9|5
1607055670000|2020-12-04 04:21:10|35139.5|35119.5|35131.9|35111.9|35139.5|35119.5|35131.9|35111.9|4
1607055680000|2020-12-04 04:21:20|35134.2|35114.2|35134.2|35114.2|35134.2|35114.2|35134.2|35114.2|3
1607055690000|2020-12-04 04:21:30|35131.7|35111.7|35131.7|35111.7|35131.7|35111.7|35131.7|35111.7|0
1607055700000|2020-12-04 04:21:40|35134.2|35114.2|35134.4|35114.4|35134.4|35114.4|35134.2|35114.2|2
1607055710000|2020-12-04 04:21:50|35131.9|35111.9|35131.9|35111.9|35131.9|35111.9|35129.4|35109.4|4
1607055740000|2020-12-04 04:22:20|35132|35112|35131.9|35111.9|35132|35112|35131.9|35111.9|1
1607055760000|2020-12-04 04:22:40|35131.7|35111.7|35129.4|35109.4|35131.7|35111.7|35129.4|35109.4|0
1607055780000|2020-12-04 04:23:00|35131.9|35111.9|35131.9|35111.9|35131.9|35111.9|35131.9|35111.9|2
1607055790000|2020-12-04 04:23:10|35129.4|35109.4|35134.4|35114.4|35134.4|35114.4|35129.4|35109.4|3
1607055850000|2020-12-04 04:24:10|35134.2|35114.2|35131.9|35111.9|35134.2|35114.2|35131.9|35111.9|1
1607055860000|2020-12-04 04:24:20|35131.7|35111.7|35129.4|35109.4|35131.7|35111.7|35129.4|35109.4|0
1607055870000|2020-12-04 04:24:30|35129.7|35109.7|35134.4|35114.4|35134.4|35114.4|35129.7|35109.7|1
1607055880000|2020-12-04 04:24:40|||||||||1
1607055890000|2020-12-04 04:24:50|35131.9|35111.9|35134.4|35114.4|35134.4|35114.4|35131.9|35111.9|0
1607055900000|2020-12-04 04:25:00|35131.9|35111.9|35134.4|35114.4|35134.4|35114.4|35131.7|35111.7|2
1607055960000|2020-12-04 04:26:00|35136.9|35116.9|35136.9|35116.9|35136.9|35116.9|35136.9|35116.9|5
1607055970000|2020-12-04 04:26:10|35139.4|35119.4|35139.4|35119.4|35139.4|35119.4|35139.4|35119.4|4
1607056020000|2020-12-04 04:27:00|35141.9|35121.9|35141.9|35121.9|35141.9|35121.9|35141.9|35121.9|2
1607056060000|2020-12-04 04:27:40|||||||||1
1607056070000|2020-12-04 04:27:50|35144.2|35124.2|35144.4|35124.4|35144.4|35124.4|35144.2|35124.2|0
1607056130000|2020-12-04 04:28:50|35146.9|35126.9|35146.9|35126.9|35146.9|35126.9|35146.9|35126.9|10
1607056160000|2020-12-04 04:29:20|35144.4|35124.4|35146.9|35126.9|35146.9|35126.9|35144.4|35124.4|1
1607056170000|2020-12-04 04:29:30|35146.7|35126.7|35149.4|35129.4|35149.4|35129.4|35146.7|35126.7|2
1607056180000|2020-12-04 04:29:40|35149.1|35129.1|35149.4|35129.4|35149.4|35129.4|35149.1|35129.1|2
1607056200000|2020-12-04 04:30:00|35144.7|35124.7|35144.7|35124.7|35144.7|35124.7|35144.7|35124.7|1
1607056210000|2020-12-04 04:30:10|35144.4|35124.4|35144.4|35124.4|35144.4|35124.4|35144.4|35124.4|0
1607056260000|2020-12-04 04:31:00|35149.1|35129.1|35147|35127|35149.4|35129.4|35147|35127|1
1607056270000|2020-12-04 04:31:10|35149.2|35129.2|35149.4|35129.4|35149.4|35129.4|35149.2|35129.2|0
1607056320000|2020-12-04 04:32:00|35147|35127|35146.9|35126.9|35147|35127|35146.9|35126.9|0
1607056330000|2020-12-04 04:32:10|35149.2|35129.2|35149.4|35129.4|35149.4|35129.4|35149.2|35129.2|0
1607056370000|2020-12-04 04:32:50|35147|35127|35146.9|35126.9|35147|35127|35146.9|35126.9|0
1607056390000|2020-12-04 04:33:10|35144.4|35124.4|35144.4|35124.4|35144.4|35124.4|35144.4|35124.4|0
1607056420000|2020-12-04 04:33:40|35146.9|35126.9|35144.4|35124.4|35149.4|35129.4|35144.4|35124.4|7
1607056430000|2020-12-04 04:33:50|35144.5|35124.5|35144.5|35124.5|35144.5|35124.5|35144.4|35124.4|0
1607056440000|2020-12-04 04:34:00|35146.9|35126.9|35146.9|35126.9|35146.9|35126.9|35144.4|35124.4|2
1607056450000|2020-12-04 04:34:10|35147|35127|35144.4|35124.4|35147|35127|35144.4|35124.4|1
1607056480000|2020-12-04 04:34:40|35146.9|35126.9|35144.5|35124.5|35146.9|35126.9|35144.5|35124.5|2
1607056490000|2020-12-04 04:34:50|35144.4|35124.4|35144.4|35124.4|35144.5|35124.5|35144.4|35124.4|1
1607056500000|2020-12-04 04:35:00|35146.9|35126.9|35146.9|35126.9|35146.9|35126.9|35146.9|35126.9|2
1607056510000|2020-12-04 04:35:10|35144.4|35124.4|35149.4|35129.4|35149.4|35129.4|35144.4|35124.4|1
1607056550000|2020-12-04 04:35:50|||||||||2
1607056560000|2020-12-04 04:36:00|35156.7|35136.7|35156.7|35136.7|35156.7|35136.7|35156.7|35136.7|2
1607056570000|2020-12-04 04:36:10|35156.9|35136.9|35156.9|35136.9|35156.9|35136.9|35156.9|35136.9|0
1607056580000|2020-12-04 04:36:20|35154.4|35134.4|35154.4|35134.4|35154.4|35134.4|35154.4|35134.4|0
1607056590000|2020-12-04 04:36:30|35156.7|35136.7|35156.7|35136.7|35156.7|35136.7|35156.7|35136.7|1
1607056600000|2020-12-04 04:36:40|35154.4|35134.4|35156.9|35136.9|35156.9|35136.9|35154.4|35134.4|1
1607056610000|2020-12-04 04:36:50|35154.4|35134.4|35154.4|35134.4|35154.4|35134.4|35154.4|35134.4|5
1607056630000|2020-12-04 04:37:10|||||||||4
1607056700000|2020-12-04 04:38:20|||||||||2
1607056710000|2020-12-04 04:38:30|||||||||1
1607056720000|2020-12-04 04:38:40|||||||||2
1607056740000|2020-12-04 04:39:00|35159.4|35139.4|35159.4|35139.4|35159.4|35139.4|35159.4|35139.4|2
1607056750000|2020-12-04 04:39:10|||||||||1
1607056770000|2020-12-04 04:39:30|||||||||1
1607056790000|2020-12-04 04:39:50|35139.4|35119.4|35137|35117|35139.4|35119.4|35134.4|35114.4|25
1607056800000|2020-12-04 04:40:00|35136.9|35116.9|35137|35117|35137|35117|35136.9|35116.9|1
1607056810000|2020-12-04 04:40:10|35136.9|35116.9|35137|35117|35137|35117|35136.9|35116.9|0
1607056820000|2020-12-04 04:40:20|35136.9|35116.9|35137|35117|35137|35117|35136.9|35116.9|0
1607056830000|2020-12-04 04:40:30|35139.4|35119.4|35139.4|35119.4|35139.4|35119.4|35139.4|35119.4|0
1607056840000|2020-12-04 04:40:40|35141.7|35121.7|35141.9|35121.9|35141.9|35121.9|35141.7|35121.7|4
1607056860000|2020-12-04 04:41:00|35139.4|35119.4|35139.4|35119.4|35139.4|35119.4|35139.4|35119.4|2
1607056890000|2020-12-04 04:41:30|||||||||1
1607056920000|2020-12-04 04:42:00|||||||||1
1607056940000|2020-12-04 04:42:20|||||||||2
1607056970000|2020-12-04 04:42:50|||||||||1
1607056980000|2020-12-04 04:43:00|||||||||5
1607057000000|2020-12-04 04:43:20|35139.2|35119.2|35139.4|35119.4|35139.4|35119.4|35139.2|35119.2|1
1607057010000|2020-12-04 04:43:30|35136.9|35116.9|35136.9|35116.9|35136.9|35116.9|35136.9|35116.9|0
1607057040000|2020-12-04 04:44:00|35139.2|35119.2|35136.9|35116.9|35139.4|35119.4|35136.9|35116.9|3
1607057050000|2020-12-04 04:44:10|35137|35117|35139.4|35119.4|35139.4|35119.4|35137|35117|2
1607057070000|2020-12-04 04:44:30|||||||||1
1607057080000|2020-12-04 04:44:40|||||||||1
1607057090000|2020-12-04 04:44:50|35141.7|35121.7|35139.4|35119.4|35142|35122|35139.4|35119.4|2
1607057100000|2020-12-04 04:45:00|35139.5|35119.5|35139.4|35119.4|35139.5|35119.5|35139.4|35119.4|1
1607057130000|2020-12-04 04:45:30|||||||||1
1607057140000|2020-12-04 04:45:40|35134.7|35114.7|35134.4|35114.4|35134.7|35114.7|35134.4|35114.4|7
1607057160000|2020-12-04 04:46:00|||||||||1
1607057170000|2020-12-04 04:46:10|35131.9|35111.9|35131.9|35111.9|35131.9|35111.9|35131.9|35111.9|1
1607057180000|2020-12-04 04:46:20|35132|35112|35134.4|35114.4|35134.4|35114.4|35131.9|35111.9|2
1607057200000|2020-12-04 04:46:40|35131.9|35111.9|35131.9|35111.9|35131.9|35111.9|35131.9|35111.9|2
1607057220000|2020-12-04 04:47:00|35134.4|35114.4|35131.9|35111.9|35134.4|35114.4|35131.9|35111.9|8
1607057240000|2020-12-04 04:47:20|||||||||1
1607057260000|2020-12-04 04:47:40|35129.5|35109.5|35129.5|35109.5|35129.5|35109.5|35129.5|35109.5|2
1607057270000|2020-12-04 04:47:50|35127.2|35107.2|35129.5|35109.5|35129.5|35109.5|35127.2|35107.2|1
1607057280000|2020-12-04 04:48:00|35127.2|35107.2|35127.2|35107.2|35127.2|35107.2|35127.2|35107.2|1
1607057310000|2020-12-04 04:48:30|35124.8|35104.8|35127|35107|35127|35107|35124.8|35104.8|1
1607057320000|2020-12-04 04:48:40|35127.2|35107.2|35124.7|35104.7|35127.2|35107.2|35124.7|35104.7|2
1607057340000|2020-12-04 04:49:00|35127.2|35107.2|35124.7|35104.7|35127.2|35107.2|35124.7|35104.7|2
1607057390000|2020-12-04 04:49:50|35124.5|35104.5|35124.5|35104.5|35124.5|35104.5|35124.5|35104.5|12
1607057400000|2020-12-04 04:50:00|||||||||1
1607057420000|2020-12-04 04:50:20|35129.4|35109.4|35129.4|35109.4|35129.4|35109.4|35129.4|35109.4|3
1607057450000|2020-12-04 04:50:50|35124.4|35104.4|35124.4|35104.4|35124.4|35104.4|35124.4|35104.4|3
1607057470000|2020-12-04 04:51:10|35119.7|35099.7|35119.4|35099.4|35119.7|35099.7|35119.4|35099.4|4
1607057480000|2020-12-04 04:51:20|35121.9|35101.9|35121.9|35101.9|35121.9|35101.9|35121.9|35101.9|2
1607057490000|2020-12-04 04:51:30|35124.4|35104.4|35122|35102|35124.4|35104.4|35122|35102|1
1607057500000|2020-12-04 04:51:40|35121.9|35101.9|35121.9|35101.9|35121.9|35101.9|35121.9|35101.9|0
1607057530000|2020-12-04 04:52:10|35124.2|35104.2|35124.4|35104.4|35124.4|35104.4|35124.2|35104.2|0
1607057570000|2020-12-04 04:52:50|||||||||8
1607057580000|2020-12-04 04:53:00|35124.5|35104.5|35127|35107|35127|35107|35124.4|35104.4|3
1607057590000|2020-12-04 04:53:10|35126.9|35106.9|35126.9|35106.9|35129.4|35109.4|35124.4|35104.4|8
1607057600000|2020-12-04 04:53:20|35126.7|35106.7|35124.4|35104.4|35126.7|35106.7|35124.4|35104.4|0
1607057620000|2020-12-04 04:53:40|35129.4|35109.4|35129.4|35109.4|35129.4|35109.4|35129.4|35109.4|1
1607057640000|2020-12-04 04:54:00|||||||||6
1607057670000|2020-12-04 04:54:30|35131.9|35111.9|35131.9|35111.9|35131.9|35111.9|35131.9|35111.9|0
1607057680000|2020-12-04 04:54:40|35129.4|35109.4|35129.4|35109.4|35129.4|35109.4|35129.4|35109.4|4
1607057710000|2020-12-04 04:55:10|35127|35107|35129.4|35109.4|35129.4|35109.4|35126.9|35106.9|1
1607057740000|2020-12-04 04:55:40|||||||||1
1607057790000|2020-12-04 04:56:30|||||||||1
1607057800000|2020-12-04 04:56:40|||||||||7
1607057830000|2020-12-04 04:57:10|35131.9|35111.9|35131.9|35111.9|35131.9|35111.9|35131.9|35111.9|0
1607057850000|2020-12-04 04:57:30|35129.4|35109.4|35129.4|35109.4|35129.4|35109.4|35129.4|35109.4|3
1607057890000|2020-12-04 04:58:10|||||||||1
1607057900000|2020-12-04 04:58:20|35124.4|35104.4|35124.4|35104.4|35124.4|35104.4|35124.4|35104.4|2
1607057910000|2020-12-04 04:58:30|35124.2|35104.2|35119.4|35099.4|35124.4|35104.4|35119.4|35099.4|9
1607057920000|2020-12-04 04:58:40|35124.4|35104.4|35121.9|35101.9|35124.4|35104.4|35121.9|35101.9|2
1607057930000|2020-12-04 04:58:50|35124.4|35104.4|35124.4|35104.4|35124.4|35104.4|35124.4|35104.4|3
1607057940000|2020-12-04 04:59:00|35119.4|35099.4|35119.4|35099.4|35119.4|35099.4|35119.4|35099.4|2
1607057950000|2020-12-04 04:59:10|35119.5|35099.5|35124.4|35104.4|35124.4|35104.4|35119.5|35099.5|1
1607057960000|2020-12-04 04:59:20|35121.9|35101.9|35121.9|35101.9|35121.9|35101.9|35121.9|35101.9|0
1607057970000|2020-12-04 04:59:30|35119.5|35099.5|35121.9|35101.9|35124.4|35104.4|35119.5|35099.5|2
1607057980000|2020-12-04 04:59:40|35119.4|35099.4|35124.4|35104.4|35124.4|35104.4|35119.4|35099.4|2
1607057990000|2020-12-04 04:59:50|35121.9|35101.9|35124.4|35104.4|35124.4|35104.4|35121.9|35101.9|1
1607058000000|2020-12-04 05:00:00|35126.9|35106.9|35126.9|35106.9|35126.9|35106.9|35126.9|35106.9|3
1607058020000|2020-12-04 05:00:20|35124.5|35104.5|35124.4|35104.4|35124.5|35104.5|35124.4|35104.4|0
1607058060000|2020-12-04 05:01:00|||||||||3
1607058080000|2020-12-04 05:01:20|35126.7|35106.7|35126.9|35106.9|35126.9|35106.9|35124.4|35104.4|3
1607058120000|2020-12-04 05:02:00|35134.2|35114.2|35131.9|35111.9|35134.2|35114.2|35131.9|35111.9|1
1607058130000|2020-12-04 05:02:10|35129.5|35109.5|35129.4|35109.4|35129.5|35109.5|35129.4|35109.4|0
1607058140000|2020-12-04 05:02:20|35131.9|35111.9|35134.4|35114.4|35134.4|35114.4|35131.9|35111.9|4
1607058150000|2020-12-04 05:02:30|||||||||1
1607058170000|2020-12-04 05:02:50|||||||||1
1607058180000|2020-12-04 05:03:00|35131.7|35111.7|35129.4|35109.4|35131.9|35111.9|35129.4|35109.4|7
1607058190000|2020-12-04 05:03:10|35129.5|35109.5|35131.9|35111.9|35131.9|35111.9|35129.5|35109.5|1
1607058200000|2020-12-04 05:03:20|35134.2|35114.2|35134.4|35114.4|35134.4|35114.4|35134.2|35114.2|0
1607058240000|2020-12-04 05:04:00|||||||||1
1607058260000|2020-12-04 05:04:20|35139.1|35119.1|35134.2|35114.2|35139.4|35119.4|35131.9|35111.9|17
1607058270000|2020-12-04 05:04:30|35134.4|35114.4|35134.4|35114.4|35134.4|35114.4|35134.4|35114.4|0
1607058290000|2020-12-04 05:04:50|35136.7|35116.7|35136.7|35116.7|35136.7|35116.7|35136.7|35116.7|1
1607058300000|2020-12-04 05:05:00|35136.9|35116.9|35136.9|35116.9|35136.9|35116.9|35134.4|35114.4|1
1607058310000|2020-12-04 05:05:10|35139.4|35119.4|35139.4|35119.4|35139.4|35119.4|35139.4|35119.4|0
1607058320000|2020-12-04 05:05:20|35136.9|35116.9|35139.4|35119.4|35139.4|35119.4|35136.9|35116.9|1
1607058340000|2020-12-04 05:05:40|35139.1|35119.1|35136.9|35116.9|35139.4|35119.4|35134.4|35114.4|3
1607058350000|2020-12-04 05:05:50|35136.7|35116.7|35134.4|35114.4|35136.7|35116.7|35134.4|35114.4|0
1607058360000|2020-12-04 05:06:00|||||||||2
1607058370000|2020-12-04 05:06:10|35136.9|35116.9|35134.5|35114.5|35136.9|35116.9|35134.4|35114.4|2
1607058380000|2020-12-04 05:06:20|35136.7|35116.7|35136.9|35116.9|35136.9|35116.9|35136.7|35116.7|0
1607058400000|2020-12-04 05:06:40|35134.4|35114.4|35134.4|35114.4|35134.4|35114.4|35134.4|35114.4|0
1607058410000|2020-12-04 05:06:50|||||||||3
1607058430000|2020-12-04 05:07:10|35136.7|35116.7|35136.9|35116.9|35136.9|35116.9|35136.7|35116.7|0
1607058440000|2020-12-04 05:07:20|||||||||1
1607058450000|2020-12-04 05:07:30|35139.4|35119.4|35139.4|35119.4|35139.4|35119.4|35139.4|35119.4|0
1607058490000|2020-12-04 05:08:10|||||||||1
1607058500000|2020-12-04 05:08:20|35144.1|35124.1|35139.4|35119.4|35144.1|35124.1|35139.4|35119.4|2
1607058510000|2020-12-04 05:08:30|35139.5|35119.5|35144.2|35124.2|35144.2|35124.2|35139.5|35119.5|7
1607058520000|2020-12-04 05:08:40|||||||||1
1607058540000|2020-12-04 05:09:00|||||||||1
1607058570000|2020-12-04 05:09:30|||||||||1
1607058590000|2020-12-04 05:09:50|||||||||1
1607058630000|2020-12-04 05:10:30|||||||||1
1607058660000|2020-12-04 05:11:00|35141.9|35121.9|35141.9|35121.9|35141.9|35121.9|35141.9|35121.9|1
1607058680000|2020-12-04 05:11:20|35144.4|35124.4|35142|35122|35144.4|35124.4|35142|35122|1
1607058690000|2020-12-04 05:11:30|35141.9|35121.9|35141.9|35121.9|35141.9|35121.9|35141.9|35121.9|2
1607058710000|2020-12-04 05:11:50|35141.7|35121.7|35139.4|35119.4|35141.7|35121.7|35139.4|35119.4|0
1607058720000|2020-12-04 05:12:00|35141.9|35121.9|35139.4|35119.4|35141.9|35121.9|35139.4|35119.4|1
1607058730000|2020-12-04 05:12:10|||||||||1
1607058740000|2020-12-04 05:12:20|||||||||1
1607058760000|2020-12-04 05:12:40|35139.5|35119.5|35139.5|35119.5|35139.5|35119.5|35139.5|35119.5|0
1607058770000|2020-12-04 05:12:50|35139.4|35119.4|35139.4|35119.4|35139.5|35119.5|35139.4|35119.4|0
1607058780000|2020-12-04 05:13:00|35139.5|35119.5|35139.4|35119.4|35144.4|35124.4|35139.4|35119.4|4
1607058790000|2020-12-04 05:13:10|35136.9|35116.9|35136.9|35116.9|35136.9|35116.9|35136.9|35116.9|5
1607058800000|2020-12-04 05:13:20|35137|35117|35136.9|35116.9|35139.4|35119.4|35136.9|35116.9|2
1607058810000|2020-12-04 05:13:30|35139.4|35119.4|35139.4|35119.4|35139.4|35119.4|35139.4|35119.4|8
1607058830000|2020-12-04 05:13:50|||||||||1
1607058840000|2020-12-04 05:14:00|||||||||3
1607058850000|2020-12-04 05:14:10|35144.4|35124.4|35139.5|35119.5|35144.4|35124.4|35139.5|35119.5|5
1607058860000|2020-12-04 05:14:20|35139.4|35119.4|35139.4|35119.4|35139.4|35119.4|35139.4|35119.4|0
1607058870000|2020-12-04 05:14:30|35141.9|35121.9|35144.4|35124.4|35144.4|35124.4|35141.9|35121.9|1
1607058920000|2020-12-04 05:15:20|||||||||1
1607058940000|2020-12-04 05:15:40|||||||||2
1607058950000|2020-12-04 05:15:50|35146.7|35126.7|35146.7|35126.7|35146.7|35126.7|35146.7|35126.7|2
1607058980000|2020-12-04 05:16:20|35144.4|35124.4|35144.4|35124.4|35144.4|35124.4|35144.4|35124.4|0
1607059010000|2020-12-04 05:16:50|35146.9|35126.9|35146.9|35126.9|35147|35127|35146.9|35126.9|13
1607059020000|2020-12-04 05:17:00|35147|35127|35147|35127|35149.4|35129.4|35146.9|35126.9|2
1607059030000|2020-12-04 05:17:10|35146.9|35126.9|35149.4|35129.4|35149.4|35129.4|35146.9|35126.9|0
1607059050000|2020-12-04 05:17:30|35147|35127|35149.4|35129.4|35149.4|35129.4|35146.9|35126.9|1
1607059060000|2020-12-04 05:17:40|35146.9|35126.9|35144.4|35124.4|35146.9|35126.9|35144.4|35124.4|0
1607059070000|2020-12-04 05:17:50|||||||||2
1607059110000|2020-12-04 05:18:30|||||||||1
1607059130000|2020-12-04 05:18:50|35144.7|35124.7|35149.4|35129.4|35149.4|35129.4|35144.7|35124.7|1
1607059160000|2020-12-04 05:19:20|||||||||1
1607059170000|2020-12-04 05:19:30|35147|35127|35149.4|35129.4|35149.4|35129.4|35146.9|35126.9|0
1607059190000|2020-12-04 05:19:50|35146.7|35126.7|35149.4|35129.4|35149.4|35129.4|35146.7|35126.7|6
1607059200000|2020-12-04 05:20:00|||||||||4
1607059210000|2020-12-04 05:20:10|35154.4|35134.4|35151.9|35131.9|35154.4|35134.4|35151.9|35131.9|2
1607059220000|2020-12-04 05:20:20|35149.4|35129.4|35154.4|35134.4|35154.4|35134.4|35149.4|35129.4|1
1607059260000|2020-12-04 05:21:00|||||||||4
1607059270000|2020-12-04 05:21:10|35159.1|35139.1|35159.4|35139.4|35159.4|35139.4|35159.1|35139.1|9
1607059280000|2020-12-04 05:21:20|35161.9|35141.9|35159.4|35139.4|35161.9|35141.9|35159.4|35139.4|0
1607059300000|2020-12-04 05:21:40|||||||||1
1607059310000|2020-12-04 05:21:50|||||||||3
1607059320000|2020-12-04 05:22:00|||||||||1
1607059330000|2020-12-04 05:22:10|35157|35137|35156.9|35136.9|35157|35137|35156.9|35136.9|0
1607059410000|2020-12-04 05:23:30|35154.5|35134.5|35154.4|35134.4|35154.5|35134.5|35154.4|35134.4|9
1607059440000|2020-12-04 05:24:00|||||||||2
1607059450000|2020-12-04 05:24:10|35156.9|35136.9|35156.9|35136.9|35156.9|35136.9|35156.9|35136.9|1
1607059480000|2020-12-04 05:24:40|||||||||1
1607059500000|2020-12-04 05:25:00|35159.2|35139.2|35159.4|35139.4|35161.9|35141.9|35159.2|35139.2|2
1607059510000|2020-12-04 05:25:10|||||||||1
1607059540000|2020-12-04 05:25:40|35161.9|35141.9|35159.4|35139.4|35161.9|35141.9|35159.4|35139.4|15
1607059550000|2020-12-04 05:25:50|35161.9|35141.9|35164.4|35144.4|35164.4|35144.4|35161.9|35141.9|2
1607059570000|2020-12-04 05:26:10|||||||||1
1607059580000|2020-12-04 05:26:20|||||||||1
1607059600000|2020-12-04 05:26:40|||||||||5
1607059620000|2020-12-04 05:27:00|||||||||4
1607059660000|2020-12-04 05:27:40|||||||||4
1607059670000|2020-12-04 05:27:50|35166.9|35146.9|35166.9|35146.9|35166.9|35146.9|35166.9|35146.9|2
1607059680000|2020-12-04 05:28:00|35169.2|35149.2|35171.7|35151.7|35171.7|35151.7|35169.2|35149.2|2
1607059690000|2020-12-04 05:28:10|35174.2|35154.2|35184.4|35164.4|35184.4|35164.4|35174.2|35154.2|12
1607059700000|2020-12-04 05:28:20|35179.4|35159.4|35184.4|35164.4|35184.4|35164.4|35179.4|35159.4|31
1607059710000|2020-12-04 05:28:30|35179.4|35159.4|35176.9|35156.9|35179.4|35159.4|35176.9|35156.9|11
1607059720000|2020-12-04 05:28:40|||||||||1
1607059730000|2020-12-04 05:28:50|35174.4|35154.4|35174.4|35154.4|35174.4|35154.4|35174.4|35154.4|2
1607059740000|2020-12-04 05:29:00|35172|35152|35172|35152|35172|35152|35172|35152|2
1607059750000|2020-12-04 05:29:10|35169.5|35149.5|35169.5|35149.5|35169.5|35149.5|35169.5|35149.5|0
1607059780000|2020-12-04 05:29:40|||||||||1
1607059790000|2020-12-04 05:29:50|||||||||1
1607059800000|2020-12-04 05:30:00|35174.4|35154.4|35199.4|35179.4|35209.2|35189.2|35174.4|35154.4|100
1607059810000|2020-12-04 05:30:10|35201.9|35181.9|35204.5|35184.5|35209.2|35189.2|35201.9|35181.9|20
1607059820000|2020-12-04 05:30:20|35204.4|35184.4|35196.9|35176.9|35204.4|35184.4|35194.4|35174.4|43
1607059830000|2020-12-04 05:30:30|35194.4|35174.4|35191.9|35171.9|35194.4|35174.4|35191.9|35171.9|11
1607059840000|2020-12-04 05:30:40|35189.4|35169.4|35189.4|35169.4|35189.4|35169.4|35186.9|35166.9|6
1607059850000|2020-12-04 05:30:50|35189.5|35169.5|35174.4|35154.4|35189.5|35169.5|35174.4|35154.4|35
1607059860000|2020-12-04 05:31:00|35179.1|35159.1|35184.2|35164.2|35184.4|35164.4|35177|35157|17
1607059870000|2020-12-04 05:31:10|35179.4|35159.4|35169.4|35149.4|35179.4|35159.4|35169.4|35149.4|35
1607059880000|2020-12-04 05:31:20|35164.5|35144.5|35164.5|35144.5|35169.4|35149.4|35164.5|35144.5|7
1607059890000|2020-12-04 05:31:30|35167|35147|35156.9|35136.9|35167|35147|35156.9|35136.9|11
1607059900000|2020-12-04 05:31:40|35159.2|35139.2|35154.4|35134.4|35159.4|35139.4|35154.4|35134.4|15
1607059910000|2020-12-04 05:31:50|35156.9|35136.9|35156.9|35136.9|35156.9|35136.9|35156.9|35136.9|8
1607059920000|2020-12-04 05:32:00|35159.2|35139.2|35154.4|35134.4|35159.2|35139.2|35154.4|35134.4|14
1607059930000|2020-12-04 05:32:10|35154.2|35134.2|35164.2|35144.2|35164.2|35144.2|35154.2|35134.2|31
1607059940000|2020-12-04 05:32:20|35166.7|35146.7|35169.4|35149.4|35169.5|35149.5|35166.7|35146.7|6
1607059950000|2020-12-04 05:32:30|35171.9|35151.9|35174.4|35154.4|35174.4|35154.4|35171.9|35151.9|3
1607059960000|2020-12-04 05:32:40|35176.7|35156.7|35174.4|35154.4|35176.7|35156.7|35174.4|35154.4|2
1607059970000|2020-12-04 05:32:50|35179.2|35159.2|35179.4|35159.4|35179.4|35159.4|35179.2|35159.2|4
1607059980000|2020-12-04 05:33:00|35179.1|35159.1|35177|35157|35179.4|35159.4|35176.7|35156.7|5
1607059990000|2020-12-04 05:33:10|35174.4|35154.4|35184.2|35164.2|35184.2|35164.2|35174.4|35154.4|15
1607060000000|2020-12-04 05:33:20|35186.6|35166.6|35189.4|35169.4|35189.4|35169.4|35184.2|35164.2|8
1607060010000|2020-12-04 05:33:30|35189.5|35169.5|35196.9|35176.9|35196.9|35176.9|35189.4|35169.4|31
1607060020000|2020-12-04 05:33:40|35199.4|35179.4|35201.9|35181.9|35201.9|35181.9|35194.4|35174.4|10
1607060030000|2020-12-04 05:33:50|35199.5|35179.5|35204.4|35184.4|35204.4|35184.4|35199.4|35179.4|8
1607060040000|2020-12-04 05:34:00|35206.7|35186.7|35206.9|35186.9|35206.9|35186.9|35204.4|35184.4|12
1607060050000|2020-12-04 05:34:10|35206.7|35186.7|35209.4|35189.4|35209.4|35189.4|35204.5|35184.5|69
1607060060000|2020-12-04 05:34:20|35211.9|35191.9|35224.4|35204.4|35229.4|35209.4|35209.4|35189.4|129
1607060070000|2020-12-04 05:34:30|35229.4|35209.4|35229.4|35209.4|35229.4|35209.4|35224.4|35204.4|17
1607060080000|2020-12-04 05:34:40|35224.4|35204.4|35229.4|35209.4|35229.4|35209.4|35224.4|35204.4|15
1607060090000|2020-12-04 05:34:50|35226.9|35206.9|35224.4|35204.4|35229.4|35209.4|35224.4|35204.4|30
1607060100000|2020-12-04 05:35:00|35226.9|35206.9|35224.4|35204.4|35229.4|35209.4|35224.4|35204.4|22
1607060110000|2020-12-04 05:35:10|35221.9|35201.9|35221.9|35201.9|35221.9|35201.9|35221.9|35201.9|0
1607060120000|2020-12-04 05:35:20|35219.4|35199.4|35204.4|35184.4|35219.4|35199.4|35204.4|35184.4|24
1607060130000|2020-12-04 05:35:30|||||||||23
1607060140000|2020-12-04 05:35:40|35206.9|35186.9|35204.4|35184.4|35206.9|35186.9|35204.4|35184.4|4
1607060150000|2020-12-04 05:35:50|35209.4|35189.4|35204.4|35184.4|35209.4|35189.4|35204.4|35184.4|8
1607060160000|2020-12-04 05:36:00|35206.8|35186.8|35214.4|35194.4|35214.4|35194.4|35206.8|35186.8|17
1607060170000|2020-12-04 05:36:10|35216.9|35196.9|35219.4|35199.4|35219.4|35199.4|35216.8|35196.8|11
1607060180000|2020-12-04 05:36:20|35224.3|35204.3|35224.4|35204.4|35229.4|35209.4|35224.3|35204.3|27
1607060190000|2020-12-04 05:36:30|35224.1|35204.1|35219.4|35199.4|35224.1|35204.1|35214.4|35194.4|11
1607060200000|2020-12-04 05:36:40|35214.4|35194.4|35214.4|35194.4|35214.4|35194.4|35214.4|35194.4|4
1607060210000|2020-12-04 05:36:50|35214.3|35194.3|35214.4|35194.4|35214.4|35194.4|35211.9|35191.9|5
1607060220000|2020-12-04 05:37:00|35216.9|35196.9|35216.9|35196.9|35216.9|35196.9|35214.4|35194.4|4
1607060230000|2020-12-04 05:37:10|35214.5|35194.5|35216.9|35196.9|35216.9|35196.9|35214.4|35194.4|2
1607060240000|2020-12-04 05:37:20|||||||||5
1607060250000|2020-12-04 05:37:30|35214.5|35194.5|35214.4|35194.4|35216.9|35196.9|35214.4|35194.4|6
1607060260000|2020-12-04 05:37:40|35206.8|35186.8|35204.4|35184.4|35209.3|35189.3|35204.3|35184.3|30
1607060270000|2020-12-04 05:37:50|35199.4|35179.4|35199.4|35179.4|35199.4|35179.4|35199.4|35179.4|8
1607060280000|2020-12-04 05:38:00|35201.8|35181.8|35204.4|35184.4|35204.4|35184.4|35199.4|35179.4|11
1607060290000|2020-12-04 05:38:10|35199.4|35179.4|35199.4|35179.4|35199.4|35179.4|35196.9|35176.9|10
1607060300000|2020-12-04 05:38:20|35197|35177|35194.4|35174.4|35199.4|35179.4|35194.4|35174.4|14
1607060310000|2020-12-04 05:38:30|35194.3|35174.3|35189.4|35169.4|35194.3|35174.3|35189.4|35169.4|9
1607060320000|2020-12-04 05:38:40|35191.9|35171.9|35189.4|35169.4|35191.9|35171.9|35189.4|35169.4|3
1607060330000|2020-12-04 05:38:50|35191.9|35171.9|35191.9|35171.9|35191.9|35171.9|35191.9|35171.9|10
1607060340000|2020-12-04 05:39:00|35191.8|35171.8|35189.4|35169.4|35191.9|35171.9|35189.4|35169.4|14
1607060350000|2020-12-04 05:39:10|35187|35167|35179.4|35159.4|35187|35167|35179.4|35159.4|7
1607060360000|2020-12-04 05:39:20|35181.8|35161.8|35181.9|35161.9|35181.9|35161.9|35181.8|35161.8|4
1607060370000|2020-12-04 05:39:30|35181.8|35161.8|35181.9|35161.9|35184.3|35164.3|35181.8|35161.8|3
1607060380000|2020-12-04 05:39:40|35184.3|35164.3|35184.4|35164.4|35184.4|35164.4|35184.3|35164.3|7
1607060390000|2020-12-04 05:39:50|35186.9|35166.9|35184.4|35164.4|35186.9|35166.9|35184.4|35164.4|3
1607060400000|2020-12-04 05:40:00|35184.3|35164.3|35184.3|35164.3|35184.4|35164.4|35181.9|35161.9|4
1607060410000|2020-12-04 05:40:10|35184.4|35164.4|35184.4|35164.4|35186.8|35166.8|35184.3|35164.3|1
1607060420000|2020-12-04 05:40:20|35186.8|35166.8|35194.4|35174.4|35194.4|35174.4|35186.8|35166.8|10
1607060430000|2020-12-04 05:40:30|35199.4|35179.4|35199.4|35179.4|35199.4|35179.4|35199.4|35179.4|8
1607060440000|2020-12-04 05:40:40|35194.4|35174.4|35199.4|35179.4|35201.9|35181.9|35194.4|35174.4|8
1607060450000|2020-12-04 05:40:50|35201.8|35181.8|35201.9|35181.9|35201.9|35181.9|35201.8|35181.8|0
1607060460000|2020-12-04 05:41:00|||||||||14
1607060470000|2020-12-04 05:41:10|35204.3|35184.3|35204.4|35184.4|35204.4|35184.4|35199.5|35179.5|4
1607060480000|2020-12-04 05:41:20|35199.4|35179.4|35194.4|35174.4|35201.9|35181.9|35194.4|35174.4|11
1607060490000|2020-12-04 05:41:30|35192|35172|35189.4|35169.4|35192|35172|35189.4|35169.4|2
1607060500000|2020-12-04 05:41:40|35186.9|35166.9|35186.9|35166.9|35186.9|35166.9|35186.9|35166.9|2
1607060510000|2020-12-04 05:41:50|35189.3|35169.3|35186.9|35166.9|35189.4|35169.4|35186.9|35166.9|3
1607060520000|2020-12-04 05:42:00|35184.5|35164.5|35186.8|35166.8|35186.9|35166.9|35184.4|35164.4|1
1607060530000|2020-12-04 05:42:10|35186.9|35166.9|35189.4|35169.4|35189.4|35169.4|35186.9|35166.9|1
1607060540000|2020-12-04 05:42:20|35191.8|35171.8|35194.4|35174.4|35194.4|35174.4|35189.4|35169.4|3
1607060550000|2020-12-04 05:42:30|35196.8|35176.8|35191.8|35171.8|35196.8|35176.8|35191.8|35171.8|17
1607060560000|2020-12-04 05:42:40|35191.9|35171.9|35191.9|35171.9|35191.9|35171.9|35189.4|35169.4|1
1607060570000|2020-12-04 05:42:50|35194.3|35174.3|35191.9|35171.9|35194.4|35174.4|35189.4|35169.4|3
1607060580000|2020-12-04 05:43:00|35194.3|35174.3|35194.4|35174.4|35194.4|35174.4|35194.3|35174.3|4
1607060590000|2020-12-04 05:43:10|35199.1|35179.1|35196.9|35176.9|35199.4|35179.4|35196.9|35176.9|6
1607060600000|2020-12-04 05:43:20|35194.5|35174.5|35196.9|35176.9|35196.9|35176.9|35194.4|35174.4|1
1607060610000|2020-12-04 05:43:30|35199.4|35179.4|35199.4|35179.4|35199.4|35179.4|35194.4|35174.4|19
1607060620000|2020-12-04 05:43:40|35194.4|35174.4|35199.4|35179.4|35199.4|35179.4|35194.4|35174.4|5
1607060630000|2020-12-04 05:43:50|35196.9|35176.9|35209.4|35189.4|35209.4|35189.4|35196.9|35176.9|44
1607060640000|2020-12-04 05:44:00|35211.8|35191.8|35214.4|35194.4|35214.4|35194.4|35211.8|35191.8|18
1607060650000|2020-12-04 05:44:10|35209.7|35189.7|35204.4|35184.4|35211.9|35191.9|35204.4|35184.4|4
1607060660000|2020-12-04 05:44:20|||||||||13
1607060670000|2020-12-04 05:44:30|||||||||1
1607060680000|2020-12-04 05:44:40|35199.4|35179.4|35204.4|35184.4|35204.4|35184.4|35199.4|35179.4|10
1607060690000|2020-12-04 05:44:50|35201.9|35181.9|35204.4|35184.4|35204.4|35184.4|35201.9|35181.9|0
1607060700000|2020-12-04 05:45:00|35206.9|35186.9|35206.9|35186.9|35206.9|35186.9|35206.9|35186.9|3
1607060710000|2020-12-04 05:45:10|35209.4|35189.4|35204.4|35184.4|35209.4|35189.4|35204.4|35184.4|5
1607060720000|2020-12-04 05:45:20|35202|35182|35201.9|35181.9|35202|35182|35201.9|35181.9|3
1607060730000|2020-12-04 05:45:30|35199.4|35179.4|35196.9|35176.9|35199.4|35179.4|35196.9|35176.9|11
1607060740000|2020-12-04 05:45:40|35194.4|35174.4|35189.4|35169.4|35194.4|35174.4|35186.9|35166.9|16
1607060760000|2020-12-04 05:46:00|35191.8|35171.8|35189.4|35169.4|35191.8|35171.8|35187|35167|4
1607060770000|2020-12-04 05:46:10|35186.9|35166.9|35186.9|35166.9|35189.4|35169.4|35184.4|35164.4|6
1607060780000|2020-12-04 05:46:20|35184.4|35164.4|35184.4|35164.4|35184.4|35164.4|35184.4|35164.4|2
1607060790000|2020-12-04 05:46:30|||||||||3
1607060800000|2020-12-04 05:46:40|35179.4|35159.4|35172|35152|35179.4|35159.4|35169.5|35149.5|13
1607060810000|2020-12-04 05:46:50|35169.7|35149.7|35169.5|35149.5|35172|35152|35169.5|35149.5|2
1607060820000|2020-12-04 05:47:00|35174.4|35154.4|35174.4|35154.4|35174.4|35154.4|35174.4|35154.4|3
1607060830000|2020-12-04 05:47:10|35169.4|35149.4|35174.4|35154.4|35174.4|35154.4|35169.4|35149.4|7
1607060840000|2020-12-04 05:47:20|35169.4|35149.4|35169.4|35149.4|35171.9|35151.9|35169.4|35149.4|4
1607060850000|2020-12-04 05:47:30|35167|35147|35169.4|35149.4|35169.4|35149.4|35166.9|35146.9|1
1607060860000|2020-12-04 05:47:40|35166.9|35146.9|35169.4|35149.4|35169.4|35149.4|35166.9|35146.9|2
1607060880000|2020-12-04 05:48:00|||||||||5
1607060890000|2020-12-04 05:48:10|35174.1|35154.1|35176.9|35156.9|35176.9|35156.9|35174.1|35154.1|8
1607060900000|2020-12-04 05:48:20|35174.4|35154.4|35179.4|35159.4|35179.4|35159.4|35174.4|35154.4|6
1607060910000|2020-12-04 05:48:30|35176.9|35156.9|35176.9|35156.9|35176.9|35156.9|35176.9|35156.9|1
1607060920000|2020-12-04 05:48:40|35179.3|35159.3|35179.4|35159.4|35179.4|35159.4|35179.3|35159.3|0
1607060930000|2020-12-04 05:48:50|35176.9|35156.9|35176.9|35156.9|35176.9|35156.9|35176.9|35156.9|2
1607060940000|2020-12-04 05:49:00|35179.4|35159.4|35174.4|35154.4|35179.4|35159.4|35174.4|35154.4|1
1607060950000|2020-12-04 05:49:10|35171.9|35151.9|35171.9|35151.9|35174.3|35154.3|35169.5|35149.5|4
1607060960000|2020-12-04 05:49:20|35169.5|35149.5|35169.4|35149.4|35174.4|35154.4|35169.4|35149.4|5
1607060980000|2020-12-04 05:49:40|35171.9|35151.9|35174.4|35154.4|35174.4|35154.4|35169.4|35149.4|11
1607061000000|2020-12-04 05:50:00|35174.3|35154.3|35169.4|35149.4|35174.4|35154.4|35169.4|35149.4|1
1607061010000|2020-12-04 05:50:10|35171.8|35151.8|35174.4|35154.4|35174.4|35154.4|35169.4|35149.4|4
1607061020000|2020-12-04 05:50:20|||||||||2
1607061030000|2020-12-04 05:50:30|35176.8|35156.8|35174.3|35154.3|35176.8|35156.8|35174.3|35154.3|3
1607061040000|2020-12-04 05:50:40|35171.9|35151.9|35174.7|35154.7|35181.8|35161.8|35169.4|35149.4|15
1607061050000|2020-12-04 05:50:50|35174.5|35154.5|35169.5|35149.5|35179.4|35159.4|35169.5|35149.5|29
1607061060000|2020-12-04 05:51:00|35167.2|35147.2|35169.4|35149.4|35171.9|35151.9|35167.2|35147.2|4
1607061070000|2020-12-04 05:51:10|35171.9|35151.9|35171.9|35151.9|35172|35152|35171.9|35151.9|3
1607061080000|2020-12-04 05:51:20|35171.8|35151.8|35162|35142|35171.8|35151.8|35162|35142|8
1607061090000|2020-12-04 05:51:30|35161.9|35141.9|35159.4|35139.4|35164.4|35144.4|35159.4|35139.4|2
1607061100000|2020-12-04 05:51:40|35159.3|35139.3|35156.9|35136.9|35159.3|35139.3|35156.9|35136.9|4
1607061110000|2020-12-04 05:51:50|35159.3|35139.3|35149.4|35129.4|35159.4|35139.4|35149.4|35129.4|19
1607061120000|2020-12-04 05:52:00|35151.8|35131.8|35154.3|35134.3|35154.4|35134.4|35149.4|35129.4|6
1607061130000|2020-12-04 05:52:10|35152|35132|35151.9|35131.9|35154.4|35134.4|35149.4|35129.4|8
1607061140000|2020-12-04 05:52:20|35154.3|35134.3|35149.4|35129.4|35154.4|35134.4|35149.4|35129.4|7
1607061150000|2020-12-04 05:52:30|35149.7|35129.7|35149.4|35129.4|35152|35132|35149.4|35129.4|19
1607061160000|2020-12-04 05:52:40|35144.4|35124.4|35134.4|35114.4|35144.4|35124.4|35134.4|35114.4|18
1607061170000|2020-12-04 05:52:50|35129.4|35109.4|35139.4|35119.4|35139.4|35119.4|35129.4|35109.4|12
1607061180000|2020-12-04 05:53:00|||||||||4
1607061190000|2020-12-04 05:53:10|35136.9|35116.9|35136.9|35116.9|35136.9|35116.9|35136.9|35116.9|4
1607061200000|2020-12-04 05:53:20|35139.4|35119.4|35139.4|35119.4|35139.4|35119.4|35139.4|35119.4|9
1607061210000|2020-12-04 05:53:30|35144.1|35124.1|35149.4|35129.4|35149.4|35129.4|35144.1|35124.1|13
1607061220000|2020-12-04 05:53:40|||||||||13
1607061230000|2020-12-04 05:53:50|35154.3|35134.3|35156.8|35136.8|35156.8|35136.8|35151.8|35131.8|10
1607061240000|2020-12-04 05:54:00|35154.4|35134.4|35154.4|35134.4|35154.4|35134.4|35154.4|35134.4|5
1607061250000|2020-12-04 05:54:10|35156.9|35136.9|35161.9|35141.9|35164.4|35144.4|35156.9|35136.9|11
1607061260000|2020-12-04 05:54:20|35159.5|35139.5|35159.4|35139.4|35159.5|35139.5|35159.4|35139.4|4
1607061270000|2020-12-04 05:54:30|35154.4|35134.4|35154.4|35134.4|35156.9|35136.9|35154.4|35134.4|4
1607061280000|2020-12-04 05:54:40|35156.8|35136.8|35154.4|35134.4|35156.8|35136.8|35154.4|35134.4|0
1607061290000|2020-12-04 05:54:50|35156.9|35136.9|35156.9|35136.9|35156.9|35136.9|35156.9|35136.9|4
1607061300000|2020-12-04 05:55:00|35154.5|35134.5|35154.4|35134.4|35159.4|35139.4|35154.4|35134.4|4
1607061310000|2020-12-04 05:55:10|35154.5|35134.5|35151.8|35131.8|35154.5|35134.5|35151.8|35131.8|4
1607061320000|2020-12-04 05:55:20|35151.5|35131.5|35144.4|35124.4|35151.5|35131.5|35144.4|35124.4|1
1607061330000|2020-12-04 05:55:30|35146.9|35126.9|35144.4|35124.4|35146.9|35126.9|35144.4|35124.4|3
1607061340000|2020-12-04 05:55:40|35146.9|35126.9|35146.9|35126.9|35149.3|35129.3|35144.4|35124.4|4
1607061350000|2020-12-04 05:55:50|35144.4|35124.4|35146.9|35126.9|35146.9|35126.9|35144.4|35124.4|5
1607061360000|2020-12-04 05:56:00|35149.3|35129.3|35149.4|35129.4|35149.4|35129.4|35144.4|35124.4|4
1607061370000|2020-12-04 05:56:10|35146.9|35126.9|35144.4|35124.4|35146.9|35126.9|35144.4|35124.4|8
1607061380000|2020-12-04 05:56:20|35146.8|35126.8|35144.4|35124.4|35146.8|35126.8|35144.4|35124.4|2
1607061390000|2020-12-04 05:56:30|35144.5|35124.5|35146.9|35126.9|35146.9|35126.9|35144.4|35124.4|2
1607061400000|2020-12-04 05:56:40|35149.4|35129.4|35144.4|35124.4|35149.4|35129.4|35144.4|35124.4|3
1607061410000|2020-12-04 05:56:50|35146.9|35126.9|35149.4|35129.4|35149.4|35129.4|35144.4|35124.4|1
1607061420000|2020-12-04 05:57:00|35146.9|35126.9|35146.9|35126.9|35146.9|35126.9|35146.9|35126.9|1
1607061430000|2020-12-04 05:57:10|35149.3|35129.3|35144.4|35124.4|35149.4|35129.4|35144.4|35124.4|4
1607061440000|2020-12-04 05:57:20|35141.9|35121.9|35149.4|35129.4|35151.9|35131.9|35141.9|35121.9|27
1607061450000|2020-12-04 05:57:30|35151.9|35131.9|35144.4|35124.4|35156.8|35136.8|35144.4|35124.4|15
1607061460000|2020-12-04 05:57:40|35144.5|35124.5|35149.4|35129.4|35149.4|35129.4|35144.4|35124.4|7
1607061470000|2020-12-04 05:57:50|35146.9|35126.9|35144.4|35124.4|35149.4|35129.4|35141.9|35121.9|13
1607061480000|2020-12-04 05:58:00|35141.9|35121.9|35139.4|35119.4|35141.9|35121.9|35139.4|35119.4|7
1607061490000|2020-12-04 05:58:10|35137|35117|35134.4|35114.4|35139.4|35119.4|35131.9|35111.9|15
1607061500000|2020-12-04 05:58:20|35132|35112|35129.5|35109.5|35134.4|35114.4|35129.5|35109.5|8
1607061510000|2020-12-04 05:58:30|35131.9|35111.9|35136.8|35116.8|35136.8|35116.8|35129.4|35109.4|14
1607061520000|2020-12-04 05:58:40|35139.4|35119.4|35134.4|35114.4|35139.4|35119.4|35134.4|35114.4|5
1607061530000|2020-12-04 05:58:50|35136.9|35116.9|35136.9|35116.9|35139.4|35119.4|35136.9|35116.9|4
1607061540000|2020-12-04 05:59:00|35139.3|35119.3|35139.4|35119.4|35139.4|35119.4|35139.3|35119.3|19
1607061550000|2020-12-04 05:59:10|35139.5|35119.5|35139.4|35119.4|35139.5|35119.5|35136.9|35116.9|8
1607061560000|2020-12-04 05:59:20|35137|35117|35136.9|35116.9|35137|35117|35136.9|35116.9|13
1607061580000|2020-12-04 05:59:40|35139.3|35119.3|35146.8|35126.8|35146.8|35126.8|35139.3|35119.3|9
1607061590000|2020-12-04 05:59:50|35144.4|35124.4|35139.4|35119.4|35147|35127|35139.4|35119.4|22
1607061600000|2020-12-04 06:00:00|35134.4|35114.4|35111.9|35091.9|35134.4|35114.4|35111.9|35091.9|27
1607061610000|2020-12-04 06:00:10|35114.3|35094.3|35109.4|35089.4|35114.3|35094.3|35109.4|35089.4|21
1607061620000|2020-12-04 06:00:20|35109.3|35089.3|35104.4|35084.4|35109.4|35089.4|35104.4|35084.4|15
1607061630000|2020-12-04 06:00:30|35101.9|35081.9|35089.4|35069.4|35101.9|35081.9|35084.5|35064.5|44
1607061640000|2020-12-04 06:00:40|35089.5|35069.5|35094.4|35074.4|35099.3|35079.3|35089.5|35069.5|18
1607061650000|2020-12-04 06:00:50|35096.9|35076.9|35101.8|35081.8|35101.8|35081.8|35094.4|35074.4|20
1607061660000|2020-12-04 06:01:00|35101.9|35081.9|35106.8|35086.8|35109.3|35089.3|35099.4|35079.4|18
1607061670000|2020-12-04 06:01:10|35104.4|35084.4|35114.4|35094.4|35114.4|35094.4|35104.4|35084.4|10
1607061680000|2020-12-04 06:01:20|35116.9|35096.9|35114.4|35094.4|35121.9|35101.9|35114.4|35094.4|6
1607061690000|2020-12-04 06:01:30|||||||||7
1607061700000|2020-12-04 06:01:40|35111.9|35091.9|35114.4|35094.4|35114.4|35094.4|35109.4|35089.4|2
1607061710000|2020-12-04 06:01:50|35116.9|35096.9|35124.4|35104.4|35124.4|35104.4|35116.9|35096.9|9
1607061720000|2020-12-04 06:02:00|35126.8|35106.8|35124.4|35104.4|35126.9|35106.9|35124.4|35104.4|1
1607061730000|2020-12-04 06:02:10|35121.9|35101.9|35124.3|35104.3|35124.3|35104.3|35121.9|35101.9|15
1607061740000|2020-12-04 06:02:20|35129.3|35109.3|35124.4|35104.4|35129.4|35109.4|35124.4|35104.4|17
1607061750000|2020-12-04 06:02:30|35126.8|35106.8|35126.9|35106.9|35129.4|35109.4|35126.8|35106.8|6
1607061760000|2020-12-04 06:02:40|35124.4|35104.4|35126.9|35106.9|35126.9|35106.9|35124.4|35104.4|0
1607061770000|2020-12-04 06:02:50|35126.8|35106.8|35126.9|35106.9|35129.4|35109.4|35126.8|35106.8|3
1607061780000|2020-12-04 06:03:00|35129.4|35109.4|35124.4|35104.4|35129.4|35109.4|35124.4|35104.4|8
1607061790000|2020-12-04 06:03:10|35122|35102|35119.4|35099.4|35124.4|35104.4|35119.4|35099.4|5
1607061800000|2020-12-04 06:03:20|35121.8|35101.8|35114.4|35094.4|35121.8|35101.8|35114.4|35094.4|9
1607061810000|2020-12-04 06:03:30|35116.8|35096.8|35114.4|35094.4|35119.4|35099.4|35114.4|35094.4|4
1607061820000|2020-12-04 06:03:40|35116.9|35096.9|35124.3|35104.3|35124.3|35104.3|35116.9|35096.9|5
1607061830000|2020-12-04 06:03:50|35129.3|35109.3|35129.3|35109.3|35129.3|35109.3|35129.3|35109.3|5
1607061840000|2020-12-04 06:04:00|35129.4|35109.4|35134.3|35114.3|35134.3|35114.3|35129.4|35109.4|5
1607061850000|2020-12-04 06:04:10|35136.8|35116.8|35146.9|35126.9|35146.9|35126.9|35136.8|35116.8|5
1607061860000|2020-12-04 06:04:20|35144.4|35124.4|35146.9|35126.9|35149.4|35129.4|35144.4|35124.4|7
1607061870000|2020-12-04 06:04:30|35149.3|35129.3|35147|35127|35149.4|35129.4|35146.9|35126.9|1
1607061880000|2020-12-04 06:04:40|35146.9|35126.9|35149.4|35129.4|35149.4|35129.4|35144.4|35124.4|2
1607061890000|2020-12-04 06:04:50|35151.8|35131.8|35149.4|35129.4|35151.8|35131.8|35149.4|35129.4|2
1607061900000|2020-12-04 06:05:00|35154.1|35134.1|35149.4|35129.4|35154.1|35134.1|35149.4|35129.4|4
1607061910000|2020-12-04 06:05:10|35146.9|35126.9|35146.9|35126.9|35146.9|35126.9|35146.9|35126.9|1
1607061920000|2020-12-04 06:05:20|35144.4|35124.4|35139.4|35119.4|35146.9|35126.9|35139.4|35119.4|5
1607061930000|2020-12-04 06:05:30|35141.8|35121.8|35146.9|35126.9|35146.9|35126.9|35141.8|35121.8|7
1607061940000|2020-12-04 06:05:40|35149.3|35129.3|35151.9|35131.9|35154.3|35134.3|35149.3|35129.3|4
1607061950000|2020-12-04 06:05:50|35154.3|35134.3|35154.4|35134.4|35154.4|35134.4|35154.3|35134.3|3
1607061960000|2020-12-04 06:06:00|35151.9|35131.9|35149.4|35129.4|35154.3|35134.3|35149.4|35129.4|5
1607061970000|2020-12-04 06:06:10|35147|35127|35146.9|35126.9|35149.4|35129.4|35146.9|35126.9|2
1607061980000|2020-12-04 06:06:20|35146.8|35126.8|35146.9|35126.9|35146.9|35126.9|35144.4|35124.4|0
1607061990000|2020-12-04 06:06:30|35144.5|35124.5|35144.4|35124.4|35144.5|35124.5|35144.4|35124.4|0
1607062000000|2020-12-04 06:06:40|35149.4|35129.4|35149.4|35129.4|35149.4|35129.4|35146.9|35126.9|1
1607062010000|2020-12-04 06:06:50|||||||||1
1607062020000|2020-12-04 06:07:00|35147|35127|35146.9|35126.9|35147|35127|35146.9|35126.9|4
1607062030000|2020-12-04 06:07:10|35144.5|35124.5|35141.9|35121.9|35144.5|35124.5|35141.9|35121.9|4
1607062040000|2020-12-04 06:07:20|35139.5|35119.5|35139.4|35119.4|35139.5|35119.5|35139.4|35119.4|0
1607062050000|2020-12-04 06:07:30|35141.8|35121.8|35144.4|35124.4|35144.4|35124.4|35141.8|35121.8|2
1607062060000|2020-12-04 06:07:40|35141.9|35121.9|35144.4|35124.4|35144.4|35124.4|35141.9|35121.9|1
1607062070000|2020-12-04 06:07:50|35149.4|35129.4|35149.4|35129.4|35149.4|35129.4|35149.4|35129.4|1
1607062080000|2020-12-04 06:08:00|||||||||3
1607062090000|2020-12-04 06:08:10|35151.9|35131.9|35151.9|35131.9|35151.9|35131.9|35151.9|35131.9|0
1607062100000|2020-12-04 06:08:20|35149.5|35129.5|35149.4|35129.4|35151.9|35131.9|35149.4|35129.4|0
1607062120000|2020-12-04 06:08:40|35151.9|35131.9|35154.3|35134.3|35154.3|35134.3|35151.9|35131.9|0
1607062130000|2020-12-04 06:08:50|35154.4|35134.4|35154.4|35134.4|35154.4|35134.4|35154.4|35134.4|5
1607062140000|2020-12-04 06:09:00|35156.8|35136.8|35154.4|35134.4|35156.9|35136.9|35154.4|35134.4|0
1607062150000|2020-12-04 06:09:10|35156.9|35136.9|35164.4|35144.4|35164.4|35144.4|35156.9|35136.9|12
1607062160000|2020-12-04 06:09:20|||||||||4
1607062170000|2020-12-04 06:09:30|35166.9|35146.9|35166.9|35146.9|35169.4|35149.4|35166.9|35146.9|6
1607062180000|2020-12-04 06:09:40|35169.3|35149.3|35169.4|35149.4|35169.4|35149.4|35169.3|35149.3|3
1607062190000|2020-12-04 06:09:50|35171.9|35151.9|35171.9|35151.9|35171.9|35151.9|35171.9|35151.9|2
1607062200000|2020-12-04 06:10:00|35169.4|35149.4|35169.4|35149.4|35169.4|35149.4|35169.4|35149.4|0
1607062210000|2020-12-04 06:10:10|35169.6|35149.6|35169.4|35149.4|35169.6|35149.6|35169.4|35149.4|7
1607062220000|2020-12-04 06:10:20|35166.9|35146.9|35166.9|35146.9|35169.4|35149.4|35164.4|35144.4|5
1607062230000|2020-12-04 06:10:30|35169.4|35149.4|35169.4|35149.4|35169.4|35149.4|35169.4|35149.4|1
1607062240000|2020-12-04 06:10:40|35166.9|35146.9|35166.9|35146.9|35169.4|35149.4|35166.9|35146.9|3
1607062250000|2020-12-04 06:10:50|35166.8|35146.8|35164.4|35144.4|35166.8|35146.8|35164.4|35144.4|4
1607062260000|2020-12-04 06:11:00|35161.9|35141.9|35159.4|35139.4|35161.9|35141.9|35159.4|35139.4|4
1607062280000|2020-12-04 06:11:20|||||||||3
1607062290000|2020-12-04 06:11:30|||||||||1
1607062300000|2020-12-04 06:11:40|35159.6|35139.6|35161.8|35141.8|35161.9|35141.9|35159.4|35139.4|0
1607062320000|2020-12-04 06:12:00|35161.9|35141.9|35159.4|35139.4|35164.4|35144.4|35159.4|35139.4|2
1607062330000|2020-12-04 06:12:10|35154.4|35134.4|35154.4|35134.4|35154.4|35134.4|35151.9|35131.9|4
1607062340000|2020-12-04 06:12:20|||||||||3
1607062350000|2020-12-04 06:12:30|35154.3|35134.3|35151.9|35131.9|35154.3|35134.3|35151.9|35131.9|0
1607062360000|2020-12-04 06:12:40|35149.6|35129.6|35151.9|35131.9|35151.9|35131.9|35149.4|35129.4|0
1607062370000|2020-12-04 06:12:50|35154.3|35134.3|35154.4|35134.4|35154.4|35134.4|35154.3|35134.3|1
1607062380000|2020-12-04 06:13:00|35156.9|35136.9|35154.4|35134.4|35156.9|35136.9|35154.4|35134.4|0
1607062390000|2020-12-04 06:13:10|35156.9|35136.9|35156.9|35136.9|35156.9|35136.9|35156.9|35136.9|4
1607062400000|2020-12-04 06:13:20|35154.6|35134.6|35156.9|35136.9|35156.9|35136.9|35154.6|35134.6|3
1607062410000|2020-12-04 06:13:30|||||||||1
1607062420000|2020-12-04 06:13:40|||||||||3
1607062440000|2020-12-04 06:14:00|35159.3|35139.3|35166.9|35146.9|35166.9|35146.9|35159.3|35139.3|3
1607062450000|2020-12-04 06:14:10|35169.3|35149.3|35169.4|35149.4|35169.4|35149.4|35169.3|35149.3|5
1607062470000|2020-12-04 06:14:30|35171.9|35151.9|35174.4|35154.4|35174.4|35154.4|35171.9|35151.9|4
1607062480000|2020-12-04 06:14:40|||||||||1
1607062490000|2020-12-04 06:14:50|35176.8|35156.8|35179.4|35159.4|35179.4|35159.4|35176.8|35156.8|2
1607062520000|2020-12-04 06:15:20|35179.3|35159.3|35174.4|35154.4|35179.3|35159.3|35174.4|35154.4|7
1607062530000|2020-12-04 06:15:30|35176.9|35156.9|35174.4|35154.4|35176.9|35156.9|35174.4|35154.4|1
1607062550000|2020-12-04 06:15:50|||||||||3
1607062560000|2020-12-04 06:16:00|35176.9|35156.9|35179.4|35159.4|35179.4|35159.4|35176.9|35156.9|1
1607062570000|2020-12-04 06:16:10|||||||||6
1607062580000|2020-12-04 06:16:20|35181.9|35161.9|35181.9|35161.9|35181.9|35161.9|35181.9|35161.9|9
1607062590000|2020-12-04 06:16:30|35184.3|35164.3|35186.8|35166.8|35186.8|35166.8|35184.3|35164.3|1
1607062600000|2020-12-04 06:16:40|35184.4|35164.4|35186.9|35166.9|35186.9|35166.9|35184.4|35164.4|1
1607062610000|2020-12-04 06:16:50|35189.4|35169.4|35194.3|35174.3|35194.3|35174.3|35189.4|35169.4|18
1607062620000|2020-12-04 06:17:00|35194.1|35174.1|35194.3|35174.3|35194.3|35174.3|35191.8|35171.8|4
1607062630000|2020-12-04 06:17:10|35194.1|35174.1|35196.9|35176.9|35196.9|35176.9|35191.8|35171.8|19
1607062640000|2020-12-04 06:17:20|35194.4|35174.4|35199.4|35179.4|35199.4|35179.4|35194.4|35174.4|1
1607062650000|2020-12-04 06:17:30|35196.9|35176.9|35199.4|35179.4|35199.4|35179.4|35196.9|35176.9|1
1607062660000|2020-12-04 06:17:40|||||||||1
1607062680000|2020-12-04 06:18:00|||||||||7
1607062700000|2020-12-04 06:18:20|35201.9|35181.9|35201.9|35181.9|35201.9|35181.9|35199.4|35179.4|3
1607062710000|2020-12-04 06:18:30|35204.4|35184.4|35209.4|35189.4|35209.4|35189.4|35204.4|35184.4|15
1607062720000|2020-12-04 06:18:40|35206.9|35186.9|35201.9|35181.9|35209.4|35189.4|35201.9|35181.9|6
1607062730000|2020-12-04 06:18:50|35204.3|35184.3|35204.4|35184.4|35204.4|35184.4|35201.9|35181.9|9
1607062740000|2020-12-04 06:19:00|35201.9|35181.9|35216.6|35196.6|35216.6|35196.6|35199.4|35179.4|24
1607062750000|2020-12-04 06:19:10|35219|35199|35214.4|35194.4|35219.4|35199.4|35214.4|35194.4|9
1607062760000|2020-12-04 06:19:20|||||||||5
1607062770000|2020-12-04 06:19:30|35212.1|35192.1|35212.1|35192.1|35212.1|35192.1|35212.1|35192.1|2
1607062780000|2020-12-04 06:19:40|35214.4|35194.4|35214.4|35194.4|35216.8|35196.8|35214.4|35194.4|27
1607062800000|2020-12-04 06:20:00|||||||||3
1607062810000|2020-12-04 06:20:10|35212.1|35192.1|35214.4|35194.4|35214.4|35194.4|35211.9|35191.9|5
1607062820000|2020-12-04 06:20:20|35211.9|35191.9|35214.4|35194.4|35214.4|35194.4|35211.9|35191.9|9
1607062830000|2020-12-04 06:20:30|35209.6|35189.6|35214.4|35194.4|35214.4|35194.4|35209.6|35189.6|4
1607062840000|2020-12-04 06:20:40|35216.9|35196.9|35216.9|35196.9|35216.9|35196.9|35216.9|35196.9|5
1607062850000|2020-12-04 06:20:50|35219.3|35199.3|35216.9|35196.9|35219.3|35199.3|35216.9|35196.9|3
1607062860000|2020-12-04 06:21:00|35219.4|35199.4|35219.4|35199.4|35219.4|35199.4|35216.9|35196.9|4
1607062870000|2020-12-04 06:21:10|35219.3|35199.3|35214.6|35194.6|35219.3|35199.3|35214.6|35194.6|2
1607062880000|2020-12-04 06:21:20|35214.4|35194.4|35214.4|35194.4|35214.4|35194.4|35214.4|35194.4|1
1607062890000|2020-12-04 06:21:30|||||||||6
1607062900000|2020-12-04 06:21:40|35214.3|35194.3|35211.9|35191.9|35214.4|35194.4|35211.9|35191.9|21
1607062910000|2020-12-04 06:21:50|35214.3|35194.3|35216.9|35196.9|35216.9|35196.9|35214.3|35194.3|5
1607062920000|2020-12-04 06:22:00|35219.3|35199.3|35219.4|35199.4|35219.4|35199.4|35219.3|35199.3|3
1607062930000|2020-12-04 06:22:10|35221.8|35201.8|35219.4|35199.4|35221.8|35201.8|35219.4|35199.4|7
1607062940000|2020-12-04 06:22:20|||||||||3
1607062950000|2020-12-04 06:22:30|35217.1|35197.1|35214.6|35194.6|35217.1|35197.1|35214.6|35194.6|4
1607062960000|2020-12-04 06:22:40|||||||||2
1607062970000|2020-12-04 06:22:50|35214.4|35194.4|35214.4|35194.4|35214.4|35194.4|35214.4|35194.4|2
1607062980000|2020-12-04 06:23:00|35204.7|35184.7|35207.1|35187.1|35207.1|35187.1|35204.7|35184.7|5
1607062990000|2020-12-04 06:23:10|35209.4|35189.4|35209.4|35189.4|35209.4|35189.4|35209.4|35189.4|1
1607063000000|2020-12-04 06:23:20|35211.9|35191.9|35209.4|35189.4|35211.9|35191.9|35209.4|35189.4|5
1607063010000|2020-12-04 06:23:30|35209.6|35189.6|35209.4|35189.4|35209.6|35189.6|35206.9|35186.9|9
1607063020000|2020-12-04 06:23:40|35211.8|35191.8|35209.4|35189.4|35211.8|35191.8|35209.4|35189.4|7
1607063030000|2020-12-04 06:23:50|35211.9|35191.9|35209.4|35189.4|35211.9|35191.9|35209.4|35189.4|2
1607063040000|2020-12-04 06:24:00|35209.6|35189.6|35214.4|35194.4|35214.4|35194.4|35209.6|35189.6|1
1607063050000|2020-12-04 06:24:10|35214.3|35194.3|35214.4|35194.4|35216.8|35196.8|35211.9|35191.9|6
1607063060000|2020-12-04 06:24:20|35216.9|35196.9|35214.4|35194.4|35216.9|35196.9|35214.4|35194.4|0
1607063070000|2020-12-04 06:24:30|35216.9|35196.9|35219.4|35199.4|35219.4|35199.4|35216.9|35196.9|6
1607063080000|2020-12-04 06:24:40|35221.9|35201.9|35224.4|35204.4|35224.4|35204.4|35219.4|35199.4|2
1607063090000|2020-12-04 06:24:50|||||||||1
1607063100000|2020-12-04 06:25:00|35221.9|35201.9|35219.4|35199.4|35221.9|35201.9|35219.4|35199.4|18
1607063110000|2020-12-04 06:25:10|||||||||1
1607063120000|2020-12-04 06:25:20|35224.4|35204.4|35224.4|35204.4|35224.4|35204.4|35219.4|35199.4|14
1607063130000|2020-12-04 06:25:30|35219.4|35199.4|35219.4|35199.4|35219.4|35199.4|35219.4|35199.4|18
1607063140000|2020-12-04 06:25:40|35221.8|35201.8|35224.4|35204.4|35224.4|35204.4|35219.4|35199.4|20
1607063150000|2020-12-04 06:25:50|35219.4|35199.4|35219.4|35199.4|35219.4|35199.4|35219.4|35199.4|3
1607063160000|2020-12-04 06:26:00|35219.3|35199.3|35214.4|35194.4|35219.3|35199.3|35214.4|35194.4|10
1607063170000|2020-12-04 06:26:10|35219.4|35199.4|35216.9|35196.9|35219.4|35199.4|35216.9|35196.9|7
1607063180000|2020-12-04 06:26:20|35214.4|35194.4|35209.4|35189.4|35214.4|35194.4|35209.4|35189.4|7
1607063190000|2020-12-04 06:26:30|35211.9|35191.9|35209.4|35189.4|35211.9|35191.9|35209.4|35189.4|3
1607063200000|2020-12-04 06:26:40|||||||||1
1607063210000|2020-12-04 06:26:50|||||||||3
1607063220000|2020-12-04 06:27:00|35211.9|35191.9|35209.4|35189.4|35211.9|35191.9|35209.4|35189.4|2
1607063230000|2020-12-04 06:27:10|35209.7|35189.7|35219.4|35199.4|35219.4|35199.4|35209.7|35189.7|14
1607063240000|2020-12-04 06:27:20|35214.4|35194.4|35202.1|35182.1|35219.4|35199.4|35202.1|35182.1|34
1607063250000|2020-12-04 06:27:30|35204.4|35184.4|35209.4|35189.4|35209.4|35189.4|35204.1|35184.1|17
1607063260000|2020-12-04 06:27:40|35211.8|35191.8|35214.4|35194.4|35214.4|35194.4|35211.8|35191.8|0
1607063280000|2020-12-04 06:28:00|35216.8|35196.8|35216.9|35196.9|35216.9|35196.9|35216.8|35196.8|1
1607063290000|2020-12-04 06:28:10|35219.4|35199.4|35224.3|35204.3|35224.3|35204.3|35219.4|35199.4|8
1607063300000|2020-12-04 06:28:20|35219.4|35199.4|35219.4|35199.4|35219.4|35199.4|35219.4|35199.4|9
1607063310000|2020-12-04 06:28:30|35224.4|35204.4|35224.4|35204.4|35224.4|35204.4|35219.4|35199.4|5
1607063320000|2020-12-04 06:28:40|35219.4|35199.4|35219.4|35199.4|35219.4|35199.4|35219.4|35199.4|3
1607063330000|2020-12-04 06:28:50|35224.1|35204.1|35219.4|35199.4|35224.4|35204.4|35219.4|35199.4|4
1607063340000|2020-12-04 06:29:00|35221.9|35201.9|35219.4|35199.4|35221.9|35201.9|35219.4|35199.4|6
1607063350000|2020-12-04 06:29:10|35214.7|35194.7|35219.4|35199.4|35219.4|35199.4|35214.4|35194.4|20
1607063370000|2020-12-04 06:29:30|35219.6|35199.6|35219.4|35199.4|35221.9|35201.9|35219.4|35199.4|10
1607063380000|2020-12-04 06:29:40|||||||||12
1607063390000|2020-12-04 06:29:50|||||||||3
1607063400000|2020-12-04 06:30:00|35209.6|35189.6|35209.4|35189.4|35209.6|35189.6|35209.4|35189.4|6
1607063410000|2020-12-04 06:30:10|35207.1|35187.1|35204.4|35184.4|35207.1|35187.1|35199.6|35179.6|8
1607063420000|2020-12-04 06:30:20|35206.9|35186.9|35209.4|35189.4|35209.4|35189.4|35204.4|35184.4|4
1607063430000|2020-12-04 06:30:30|35207.1|35187.1|35206.9|35186.9|35209.4|35189.4|35206.9|35186.9|4
1607063440000|2020-12-04 06:30:40|35204.4|35184.4|35204.4|35184.4|35209.4|35189.4|35204.4|35184.4|6
1607063450000|2020-12-04 06:30:50|35206.9|35186.9|35204.4|35184.4|35206.9|35186.9|35204.4|35184.4|9
1607063460000|2020-12-04 06:31:00|35206.9|35186.9|35206.9|35186.9|35206.9|35186.9|35206.9|35186.9|5
1607063470000|2020-12-04 06:31:10|35206.8|35186.8|35206.9|35186.9|35206.9|35186.9|35204.4|35184.4|4
1607063480000|2020-12-04 06:31:20|35204.6|35184.6|35194.4|35174.4|35204.6|35184.6|35194.4|35174.4|20
1607063490000|2020-12-04 06:31:30|35192.1|35172.1|35192.1|35172.1|35192.1|35172.1|35189.6|35169.6|17
1607063500000|2020-12-04 06:31:40|35189.7|35169.7|35189.6|35169.6|35192.1|35172.1|35189.6|35169.6|0
1607063510000|2020-12-04 06:31:50|35189.7|35169.7|35194.4|35174.4|35194.4|35174.4|35189.7|35169.7|4
1607063520000|2020-12-04 06:32:00|35196.8|35176.8|35199.1|35179.1|35199.1|35179.1|35196.8|35176.8|3
1607063530000|2020-12-04 06:32:10|35199.3|35179.3|35199.3|35179.3|35199.3|35179.3|35199.3|35179.3|0
1607063540000|2020-12-04 06:32:20|||||||||1
1607063550000|2020-12-04 06:32:30|35201.6|35181.6|35204.3|35184.3|35204.3|35184.3|35201.6|35181.6|6
1607063560000|2020-12-04 06:32:40|35204.4|35184.4|35214.4|35194.4|35214.4|35194.4|35204.4|35184.4|11
1607063570000|2020-12-04 06:32:50|35212.1|35192.1|35214.4|35194.4|35214.4|35194.4|35211.8|35191.8|5
1607063580000|2020-12-04 06:33:00|||||||||1
1607063590000|2020-12-04 06:33:10|35216.8|35196.8|35216.8|35196.8|35216.8|35196.8|35216.8|35196.8|3
1607063600000|2020-12-04 06:33:20|35214.4|35194.4|35216.9|35196.9|35216.9|35196.9|35214.4|35194.4|6
1607063610000|2020-12-04 06:33:30|35219.4|35199.4|35214.4|35194.4|35219.4|35199.4|35214.4|35194.4|3
1607063620000|2020-12-04 06:33:40|35219.4|35199.4|35219.4|35199.4|35219.4|35199.4|35219.4|35199.4|3
1607063630000|2020-12-04 06:33:50|35221.8|35201.8|35219.4|35199.4|35224.4|35204.4|35219.4|35199.4|7
1607063640000|2020-12-04 06:34:00|||||||||5
1607063650000|2020-12-04 06:34:10|||||||||5
1607063660000|2020-12-04 06:34:20|35219.7|35199.7|35222.1|35202.1|35224.6|35204.6|35219.7|35199.7|7
1607063670000|2020-12-04 06:34:30|35224.4|35204.4|35224.4|35204.4|35229.4|35209.4|35222.1|35202.1|18
1607063680000|2020-12-04 06:34:40|35222.1|35202.1|35217.1|35197.1|35222.1|35202.1|35217.1|35197.1|6
1607063690000|2020-12-04 06:34:50|35214.6|35194.6|35214.6|35194.6|35214.6|35194.6|35214.6|35194.6|0
1607063700000|2020-12-04 06:35:00|35214.4|35194.4|35211.9|35191.9|35214.4|35194.4|35211.9|35191.9|5
1607063710000|2020-12-04 06:35:10|35209.4|35189.4|35206.9|35186.9|35209.4|35189.4|35206.9|35186.9|9
1607063720000|2020-12-04 06:35:20|35209.4|35189.4|35209.4|35189.4|35209.4|35189.4|35209.4|35189.4|4
1607063730000|2020-12-04 06:35:30|||||||||1
1607063740000|2020-12-04 06:35:40|||||||||3
1607063750000|2020-12-04 06:35:50|||||||||2
1607063760000|2020-12-04 06:36:00|35214.3|35194.3|35214.4|35194.4|35214.4|35194.4|35214.3|35194.3|8
1607063770000|2020-12-04 06:36:10|35211.9|35191.9|35214.4|35194.4|35214.4|35194.4|35209.4|35189.4|4
1607063780000|2020-12-04 06:36:20|35209.7|35189.7|35209.4|35189.4|35209.7|35189.7|35209.4|35189.4|5
1607063800000|2020-12-04 06:36:40|||||||||1
1607063810000|2020-12-04 06:36:50|||||||||1
1607063820000|2020-12-04 06:37:00|35214.4|35194.4|35214.4|35194.4|35214.4|35194.4|35214.4|35194.4|7
1607063830000|2020-12-04 06:37:10|35216.8|35196.8|35219.4|35199.4|35219.4|35199.4|35214.4|35194.4|6
1607063840000|2020-12-04 06:37:20|35214.4|35194.4|35214.4|35194.4|35219.4|35199.4|35214.4|35194.4|6
1607063850000|2020-12-04 06:37:30|35219.4|35199.4|35224.4|35204.4|35224.4|35204.4|35219.4|35199.4|10
1607063860000|2020-12-04 06:37:40|35229.1|35209.1|35224.4|35204.4|35229.4|35209.4|35224.4|35204.4|8
1607063870000|2020-12-04 06:37:50|||||||||4
1607063880000|2020-12-04 06:38:00|||||||||3
1607063890000|2020-12-04 06:38:10|35221.9|35201.9|35221.9|35201.9|35221.9|35201.9|35221.9|35201.9|3
1607063900000|2020-12-04 06:38:20|35219.6|35199.6|35219.6|35199.6|35219.6|35199.6|35219.6|35199.6|2
1607063910000|2020-12-04 06:38:30|35221.9|35201.9|35221.9|35201.9|35221.9|35201.9|35221.9|35201.9|0
1607063920000|2020-12-04 06:38:40|35222.1|35202.1|35222.1|35202.1|35222.1|35202.1|35222.1|35202.1|10
1607063940000|2020-12-04 06:39:00|35227.1|35207.1|35227.1|35207.1|35227.1|35207.1|35227.1|35207.1|6
1607063950000|2020-12-04 06:39:10|35224.7|35204.7|35224.4|35204.4|35229.4|35209.4|35224.4|35204.4|8
1607063960000|2020-12-04 06:39:20|35227.1|35207.1|35226.9|35206.9|35227.1|35207.1|35226.9|35206.9|2
1607063970000|2020-12-04 06:39:30|35229.4|35209.4|35229.4|35209.4|35229.4|35209.4|35229.4|35209.4|3
1607063980000|2020-12-04 06:39:40|35224.4|35204.4|35229.4|35209.4|35229.4|35209.4|35224.4|35204.4|5
1607063990000|2020-12-04 06:39:50|35249.4|35229.4|35269.4|35249.4|35271.9|35251.9|35249.4|35229.4|49
1607064000000|2020-12-04 06:40:00|35269.1|35249.1|35279.4|35259.4|35279.4|35259.4|35264.4|35244.4|77
1607064010000|2020-12-04 06:40:10|35276.9|35256.9|35269.6|35249.6|35279.4|35259.4|35269.6|35249.6|15
1607064020000|2020-12-04 06:40:20|35269.4|35249.4|35269.4|35249.4|35269.4|35249.4|35264.4|35244.4|19
1607064030000|2020-12-04 06:40:30|35271.8|35251.8|35276.8|35256.8|35276.8|35256.8|35271.8|35251.8|13
1607064040000|2020-12-04 06:40:40|35276.9|35256.9|35279.4|35259.4|35281.9|35261.9|35276.9|35256.9|24
1607064050000|2020-12-04 06:40:50|35284.4|35264.4|35284.4|35264.4|35284.4|35264.4|35279.4|35259.4|20
1607064060000|2020-12-04 06:41:00|35279.6|35259.6|35284.4|35264.4|35284.4|35264.4|35279.4|35259.4|25
1607064070000|2020-12-04 06:41:10|35282.1|35262.1|35284.4|35264.4|35284.4|35264.4|35282.1|35262.1|11
1607064080000|2020-12-04 06:41:20|35286.8|35266.8|35294.4|35274.4|35294.4|35274.4|35286.8|35266.8|16
1607064090000|2020-12-04 06:41:30|35289.7|35269.7|35291.9|35271.9|35294.4|35274.4|35289.4|35269.4|16
1607064100000|2020-12-04 06:41:40|35289.4|35269.4|35289.4|35269.4|35289.4|35269.4|35289.4|35269.4|6
1607064110000|2020-12-04 06:41:50|35291.9|35271.9|35294.4|35274.4|35294.4|35274.4|35289.4|35269.4|2
1607064120000|2020-12-04 06:42:00|35296.8|35276.8|35291.9|35271.9|35299.4|35279.4|35291.9|35271.9|24
1607064130000|2020-12-04 06:42:10|35294.4|35274.4|35289.4|35269.4|35294.4|35274.4|35289.4|35269.4|8
1607064140000|2020-12-04 06:42:20|35286.9|35266.9|35284.4|35264.4|35286.9|35266.9|35282.1|35262.1|9
1607064150000|2020-12-04 06:42:30|35279.7|35259.7|35281.9|35261.9|35284.4|35264.4|35279.4|35259.4|7
1607064160000|2020-12-04 06:42:40|35284.3|35264.3|35279.4|35259.4|35284.4|35264.4|35279.4|35259.4|6
1607064170000|2020-12-04 06:42:50|35277.1|35257.1|35274.4|35254.4|35279.4|35259.4|35274.4|35254.4|12
1607064180000|2020-12-04 06:43:00|35276.9|35256.9|35271.9|35251.9|35276.9|35256.9|35271.9|35251.9|16
1607064190000|2020-12-04 06:43:10|35269.4|35249.4|35264.4|35244.4|35269.4|35249.4|35264.4|35244.4|9
1607064200000|2020-12-04 06:43:20|35264.3|35244.3|35266.9|35246.9|35269.4|35249.4|35264.3|35244.3|19
1607064210000|2020-12-04 06:43:30|35264.4|35244.4|35264.4|35244.4|35264.4|35244.4|35264.4|35244.4|0
1607064220000|2020-12-04 06:43:40|||||||||3
1607064230000|2020-12-04 06:43:50|||||||||4
1607064240000|2020-12-04 06:44:00|35261.9|35241.9|35264.4|35244.4|35264.4|35244.4|35259.4|35239.4|10
1607064250000|2020-12-04 06:44:10|35266.8|35246.8|35266.9|35246.9|35269.4|35249.4|35264.4|35244.4|2
1607064260000|2020-12-04 06:44:20|35264.4|35244.4|35269.4|35249.4|35269.4|35249.4|35264.4|35244.4|0
1607064270000|2020-12-04 06:44:30|||||||||3
1607064280000|2020-12-04 06:44:40|35274.3|35254.3|35276.6|35256.6|35276.6|35256.6|35274.3|35254.3|10
1607064290000|2020-12-04 06:44:50|35276.8|35256.8|35279.4|35259.4|35279.4|35259.4|35274.4|35254.4|3
1607064300000|2020-12-04 06:45:00|35281.8|35261.8|35286.9|35266.9|35289.4|35269.4|35281.8|35261.8|29
1607064310000|2020-12-04 06:45:10|35289.4|35269.4|35289.4|35269.4|35291.9|35271.9|35284.4|35264.4|17
1607064320000|2020-12-04 06:45:20|35291.9|35271.9|35289.4|35269.4|35294.4|35274.4|35289.4|35269.4|8
1607064330000|2020-12-04 06:45:30|35291.9|35271.9|35286.9|35266.9|35294.4|35274.4|35286.9|35266.9|23
1607064340000|2020-12-04 06:45:40|35284.4|35264.4|35289.4|35269.4|35289.4|35269.4|35284.4|35264.4|11
1607064350000|2020-12-04 06:45:50|35294.4|35274.4|35294.3|35274.3|35299.4|35279.4|35294.3|35274.3|15
1607064360000|2020-12-04 06:46:00|35291.9|35271.9|35291.9|35271.9|35294.4|35274.4|35289.4|35269.4|8
1607064370000|2020-12-04 06:46:10|35294.3|35274.3|35296.9|35276.9|35296.9|35276.9|35294.3|35274.3|4
1607064380000|2020-12-04 06:46:20|35299.4|35279.4|35301.9|35281.9|35304.4|35284.4|35299.4|35279.4|41
1607064390000|2020-12-04 06:46:30|35304.4|35284.4|35309.4|35289.4|35314.4|35294.4|35304.4|35284.4|17
1607064400000|2020-12-04 06:46:40|35311.8|35291.8|35309.4|35289.4|35314.3|35294.3|35309.4|35289.4|9
1607064410000|2020-12-04 06:46:50|||||||||48
1607064420000|2020-12-04 06:47:00|35314.1|35294.1|35309.4|35289.4|35319.4|35299.4|35309.4|35289.4|25
1607064430000|2020-12-04 06:47:10|35311.8|35291.8|35309.4|35289.4|35312.1|35292.1|35309.4|35289.4|8
1607064440000|2020-12-04 06:47:20|35306.9|35286.9|35304.4|35284.4|35306.9|35286.9|35304.4|35284.4|14
1607064450000|2020-12-04 06:47:30|35299.7|35279.7|35299.4|35279.4|35301.9|35281.9|35299.4|35279.4|5
1607064460000|2020-12-04 06:47:40|35294.7|35274.7|35284.4|35264.4|35294.7|35274.7|35284.4|35264.4|13
1607064470000|2020-12-04 06:47:50|35289.4|35269.4|35289.6|35269.6|35289.6|35269.6|35289.4|35269.4|7
1607064480000|2020-12-04 06:48:00|35292.1|35272.1|35296.9|35276.9|35296.9|35276.9|35292.1|35272.1|4
1607064490000|2020-12-04 06:48:10|35299.4|35279.4|35299.4|35279.4|35299.4|35279.4|35299.4|35279.4|2
1607064500000|2020-12-04 06:48:20|35301.9|35281.9|35299.4|35279.4|35301.9|35281.9|35299.4|35279.4|3
1607064510000|2020-12-04 06:48:30|35304.1|35284.1|35306.9|35286.9|35306.9|35286.9|35304.1|35284.1|19
1607064520000|2020-12-04 06:48:40|35309.3|35289.3|35306.8|35286.8|35309.4|35289.4|35304.4|35284.4|8
1607064530000|2020-12-04 06:48:50|35306.9|35286.9|35309.4|35289.4|35311.9|35291.9|35306.9|35286.9|6
1607064540000|2020-12-04 06:49:00|35309.3|35289.3|35304.4|35284.4|35309.3|35289.3|35304.4|35284.4|14
1607064550000|2020-12-04 06:49:10|35309.4|35289.4|35309.4|35289.4|35309.4|35289.4|35309.4|35289.4|2
1607064560000|2020-12-04 06:49:20|35311.8|35291.8|35321.8|35301.8|35321.8|35301.8|35311.8|35291.8|22
1607064570000|2020-12-04 06:49:30|35319.4|35299.4|35319.4|35299.4|35324.4|35304.4|35319.4|35299.4|12
1607064580000|2020-12-04 06:49:40|35317.1|35297.1|35319.4|35299.4|35319.4|35299.4|35314.4|35294.4|3
1607064590000|2020-12-04 06:49:50|35314.4|35294.4|35314.4|35294.4|35314.4|35294.4|35314.4|35294.4|5
1607064600000|2020-12-04 06:50:00|35314.6|35294.6|35314.4|35294.4|35319.4|35299.4|35314.4|35294.4|9
1607064610000|2020-12-04 06:50:10|35319.4|35299.4|35324.3|35304.3|35324.3|35304.3|35319.4|35299.4|25
1607064620000|2020-12-04 06:50:20|35321.9|35301.9|35319.4|35299.4|35324.4|35304.4|35314.4|35294.4|17
1607064630000|2020-12-04 06:50:30|35321.8|35301.8|35321.9|35301.9|35321.9|35301.9|35321.8|35301.8|4
1607064640000|2020-12-04 06:50:40|35319.4|35299.4|35319.4|35299.4|35319.4|35299.4|35316.9|35296.9|5
1607064650000|2020-12-04 06:50:50|35321.8|35301.8|35321.9|35301.9|35321.9|35301.9|35321.8|35301.8|2
1607064660000|2020-12-04 06:51:00|35319.4|35299.4|35319.4|35299.4|35319.4|35299.4|35319.4|35299.4|7
1607064670000|2020-12-04 06:51:10|35321.8|35301.8|35319.4|35299.4|35324.4|35304.4|35319.4|35299.4|6
1607064680000|2020-12-04 06:51:20|35321.9|35301.9|35324.4|35304.4|35324.4|35304.4|35321.9|35301.9|11
1607064690000|2020-12-04 06:51:30|35319.7|35299.7|35324.4|35304.4|35324.4|35304.4|35319.4|35299.4|20
1607064700000|2020-12-04 06:51:40|||||||||8
1607064710000|2020-12-04 06:51:50|||||||||3
1607064720000|2020-12-04 06:52:00|35352.1|35332.1|35341.9|35321.9|35352.1|35332.1|35329.6|35309.6|178
1607064730000|2020-12-04 06:52:10|35344.4|35324.4|35336.9|35316.9|35344.4|35324.4|35336.9|35316.9|37
1607064740000|2020-12-04 06:52:20|35334.4|35314.4|35334.4|35314.4|35339.4|35319.4|35334.4|35314.4|24
1607064750000|2020-12-04 06:52:30|||||||||5
1607064760000|2020-12-04 06:52:40|35334.3|35314.3|35319.7|35299.7|35334.3|35314.3|35319.7|35299.7|21
1607064770000|2020-12-04 06:52:50|35322.1|35302.1|35319.4|35299.4|35324.4|35304.4|35319.4|35299.4|7
1607064780000|2020-12-04 06:53:00|35317.1|35297.1|35304.4|35284.4|35317.1|35297.1|35304.4|35284.4|19
1607064790000|2020-12-04 06:53:10|35301.9|35281.9|35294.4|35274.4|35304.4|35284.4|35294.4|35274.4|29
1607064800000|2020-12-04 06:53:20|35299.4|35279.4|35304.4|35284.4|35304.4|35284.4|35299.4|35279.4|8
1607064810000|2020-12-04 06:53:30|35299.4|35279.4|35299.4|35279.4|35304.4|35284.4|35299.4|35279.4|14
1607064820000|2020-12-04 06:53:40|35294.7|35274.7|35294.4|35274.4|35294.7|35274.7|35294.4|35274.4|5
1607064830000|2020-12-04 06:53:50|35294.3|35274.3|35294.3|35274.3|35294.3|35274.3|35294.3|35274.3|4
1607064840000|2020-12-04 06:54:00|35294.4|35274.4|35289.4|35269.4|35294.4|35274.4|35289.4|35269.4|6
1607064850000|2020-12-04 06:54:10|35284.4|35264.4|35284.7|35264.7|35289.4|35269.4|35284.4|35264.4|14
1607064860000|2020-12-04 06:54:20|35284.4|35264.4|35301.9|35281.9|35301.9|35281.9|35284.4|35264.4|10
1607064870000|2020-12-04 06:54:30|35306.9|35286.9|35309.4|35289.4|35309.4|35289.4|35306.9|35286.9|19
1607064880000|2020-12-04 06:54:40|35304.7|35284.7|35304.4|35284.4|35309.4|35289.4|35304.4|35284.4|8
1607064890000|2020-12-04 06:54:50|35299.6|35279.6|35297.1|35277.1|35299.6|35279.6|35297.1|35277.1|4
1607064900000|2020-12-04 06:55:00|35294.7|35274.7|35289.4|35269.4|35294.7|35274.7|35289.4|35269.4|18
1607064910000|2020-12-04 06:55:10|35289.3|35269.3|35289.4|35269.4|35289.4|35269.4|35284.4|35264.4|11
1607064920000|2020-12-04 06:55:20|35291.8|35271.8|35289.4|35269.4|35294.1|35274.1|35289.4|35269.4|6
1607064930000|2020-12-04 06:55:30|35289.3|35269.3|35284.4|35264.4|35289.3|35269.3|35281.8|35261.8|16
1607064940000|2020-12-04 06:55:40|35286.8|35266.8|35284.6|35264.6|35286.9|35266.9|35284.4|35264.4|3
1607064950000|2020-12-04 06:55:50|35284.4|35264.4|35284.4|35264.4|35284.4|35264.4|35284.4|35264.4|9
1607064960000|2020-12-04 06:56:00|35281.9|35261.9|35284.4|35264.4|35284.4|35264.4|35281.9|35261.9|5
1607064970000|2020-12-04 06:56:10|35286.9|35266.9|35291.9|35271.9|35291.9|35271.9|35286.9|35266.9|5
1607064980000|2020-12-04 06:56:20|35291.8|35271.8|35294.4|35274.4|35294.4|35274.4|35289.4|35269.4|1
1607064990000|2020-12-04 06:56:30|35292.1|35272.1|35289.4|35269.4|35292.1|35272.1|35289.4|35269.4|5
1607065000000|2020-12-04 06:56:40|35291.9|35271.9|35291.9|35271.9|35291.9|35271.9|35289.4|35269.4|0
1607065010000|2020-12-04 06:56:50|35289.4|35269.4|35289.4|35269.4|35291.9|35271.9|35289.4|35269.4|5
1607065020000|2020-12-04 06:57:00|35294.3|35274.3|35284.4|35264.4|35294.4|35274.4|35284.4|35264.4|21
1607065030000|2020-12-04 06:57:10|35282.1|35262.1|35274.4|35254.4|35282.1|35262.1|35274.4|35254.4|10
1607065040000|2020-12-04 06:57:20|35274.6|35254.6|35281.9|35261.9|35281.9|35261.9|35274.4|35254.4|2
1607065050000|2020-12-04 06:57:30|35277.1|35257.1|35281.9|35261.9|35281.9|35261.9|35276.9|35256.9|9
1607065060000|2020-12-04 06:57:40|35279.6|35259.6|35281.9|35261.9|35281.9|35261.9|35279.4|35259.4|8
1607065070000|2020-12-04 06:57:50|||||||||12
1607065080000|2020-12-04 06:58:00|35279.4|35259.4|35276.9|35256.9|35279.4|35259.4|35276.9|35256.9|8
1607065090000|2020-12-04 06:58:10|35279.3|35259.3|35276.9|35256.9|35279.4|35259.4|35276.9|35256.9|17
1607065100000|2020-12-04 06:58:20|35272.1|35252.1|35271.9|35251.9|35274.4|35254.4|35271.9|35251.9|4
1607065110000|2020-12-04 06:58:30|35274.3|35254.3|35274.4|35254.4|35274.4|35254.4|35274.3|35254.3|0
1607065120000|2020-12-04 06:58:40|35271.9|35251.9|35261.9|35241.9|35271.9|35251.9|35259.4|35239.4|24
1607065130000|2020-12-04 06:58:50|35264.3|35244.3|35264.4|35244.4|35266.8|35246.8|35264.3|35244.3|6
1607065140000|2020-12-04 06:59:00|35261.9|35241.9|35264.4|35244.4|35264.4|35244.4|35261.9|35241.9|8
1607065150000|2020-12-04 06:59:10|35262.1|35242.1|35264.4|35244.4|35264.4|35244.4|35262.1|35242.1|3
1607065160000|2020-12-04 06:59:20|35266.8|35246.8|35262.1|35242.1|35266.8|35246.8|35262.1|35242.1|7
1607065170000|2020-12-04 06:59:30|35264.4|35244.4|35261.9|35241.9|35264.4|35244.4|35261.9|35241.9|4
1607065180000|2020-12-04 06:59:40|35259.4|35239.4|35259.4|35239.4|35259.4|35239.4|35259.4|35239.4|3
1607065190000|2020-12-04 06:59:50|35261.8|35241.8|35271.9|35251.9|35271.9|35251.9|35259.4|35239.4|12
1607065200000|2020-12-04 07:00:00|35269.4|35249.4|35269.4|35249.4|35269.4|35249.4|35269.4|35249.4|4
1607065210000|2020-12-04 07:00:10|35269.1|35249.1|35264.4|35244.4|35269.1|35249.1|35264.4|35244.4|2
1607065230000|2020-12-04 07:00:30|35261.9|35241.9|35251.9|35231.9|35261.9|35241.9|35251.9|35231.9|17
1607065240000|2020-12-04 07:00:40|35249.4|35229.4|35249.4|35229.4|35249.4|35229.4|35249.4|35229.4|2
1607065250000|2020-12-04 07:00:50|||||||||8
1607065260000|2020-12-04 07:01:00|35246.9|35226.9|35246.9|35226.9|35249.3|35229.3|35244.4|35224.4|11
1607065270000|2020-12-04 07:01:10|35249.4|35229.4|35249.4|35229.4|35249.4|35229.4|35246.9|35226.9|3
1607065280000|2020-12-04 07:01:20|35251.8|35231.8|35249.4|35229.4|35251.8|35231.8|35249.4|35229.4|7
1607065290000|2020-12-04 07:01:30|35251.9|35231.9|35249.4|35229.4|35254.3|35234.3|35249.4|35229.4|3
1607065300000|2020-12-04 07:01:40|35251.9|35231.9|35246.9|35226.9|35251.9|35231.9|35246.9|35226.9|12
1607065310000|2020-12-04 07:01:50|35249.3|35229.3|35249.4|35229.4|35249.4|35229.4|35249.3|35229.3|0
1607065320000|2020-12-04 07:02:00|35249.6|35229.6|35251.9|35231.9|35251.9|35231.9|35249.4|35229.4|10
1607065330000|2020-12-04 07:02:10|35254.3|35234.3|35249.4|35229.4|35254.3|35234.3|35249.4|35229.4|2
1607065350000|2020-12-04 07:02:30|35249.3|35229.3|35249.3|35229.3|35249.3|35229.3|35249.3|35229.3|3
1607065360000|2020-12-04 07:02:40|35219.9|35199.9|35229.4|35209.4|35229.4|35209.4|35214.7|35194.7|33
1607065370000|2020-12-04 07:02:50|35234.4|35214.4|35234.4|35214.4|35234.4|35214.4|35234.4|35214.4|6
1607065380000|2020-12-04 07:03:00|35236.8|35216.8|35236.9|35216.9|35236.9|35216.9|35236.8|35216.8|5
1607065390000|2020-12-04 07:03:10|35239.4|35219.4|35239.4|35219.4|35239.4|35219.4|35239.4|35219.4|5
1607065400000|2020-12-04 07:03:20|35241.8|35221.8|35241.8|35221.8|35241.8|35221.8|35241.8|35221.8|4
1607065410000|2020-12-04 07:03:30|35242.1|35222.1|35251.9|35231.9|35251.9|35231.9|35242.1|35222.1|5
1607065420000|2020-12-04 07:03:40|35249.4|35229.4|35254.4|35234.4|35254.4|35234.4|35249.4|35229.4|4
1607065430000|2020-12-04 07:03:50|||||||||2
1607065450000|2020-12-04 07:04:10|||||||||7
1607065460000|2020-12-04 07:04:20|35256.9|35236.9|35256.9|35236.9|35259.4|35239.4|35254.4|35234.4|10
1607065470000|2020-12-04 07:04:30|35254.4|35234.4|35254.4|35234.4|35259.4|35239.4|35254.4|35234.4|7
1607065480000|2020-12-04 07:04:40|||||||||1
1607065490000|2020-12-04 07:04:50|35251.9|35231.9|35246.9|35226.9|35251.9|35231.9|35246.9|35226.9|7
1607065500000|2020-12-04 07:05:00|35247.1|35227.1|35254.4|35234.4|35254.4|35234.4|35244.6|35224.6|10
1607065510000|2020-12-04 07:05:10|35254.6|35234.6|35254.4|35234.4|35254.6|35234.6|35254.4|35234.4|4
1607065520000|2020-12-04 07:05:20|35256.9|35236.9|35254.4|35234.4|35256.9|35236.9|35249.6|35229.6|13
1607065530000|2020-12-04 07:05:30|35254.6|35234.6|35256.9|35236.9|35259.4|35239.4|35254.4|35234.4|6
1607065540000|2020-12-04 07:05:40|35254.6|35234.6|35254.4|35234.4|35254.6|35234.6|35254.4|35234.4|1
1607065550000|2020-12-04 07:05:50|35251.9|35231.9|35254.4|35234.4|35254.4|35234.4|35251.9|35231.9|5
1607065560000|2020-12-04 07:06:00|35256.9|35236.9|35256.9|35236.9|35256.9|35236.9|35254.4|35234.4|0
1607065570000|2020-12-04 07:06:10|35254.4|35234.4|35254.4|35234.4|35254.4|35234.4|35254.4|35234.4|0
1607065580000|2020-12-04 07:06:20|||||||||1
1607065590000|2020-12-04 07:06:30|35256.8|35236.8|35254.4|35234.4|35256.9|35236.9|35254.4|35234.4|2
1607065600000|2020-12-04 07:06:40|35251.9|35231.9|35251.9|35231.9|35251.9|35231.9|35251.9|35231.9|2
1607065610000|2020-12-04 07:06:50|||||||||1
1607065620000|2020-12-04 07:07:00|35249.6|35229.6|35254.4|35234.4|35254.4|35234.4|35249.4|35229.4|4
1607065630000|2020-12-04 07:07:10|35249.4|35229.4|35254.4|35234.4|35254.4|35234.4|35249.4|35229.4|1
1607065640000|2020-12-04 07:07:20|35252.1|35232.1|35254.4|35234.4|35254.4|35234.4|35251.9|35231.9|1
1607065650000|2020-12-04 07:07:30|35249.4|35229.4|35249.4|35229.4|35254.4|35234.4|35249.4|35229.4|5
1607065660000|2020-12-04 07:07:40|35251.9|35231.9|35254.4|35234.4|35254.4|35234.4|35251.9|35231.9|4
1607065670000|2020-12-04 07:07:50|35256.9|35236.9|35256.9|35236.9|35256.9|35236.9|35256.9|35236.9|4
1607065680000|2020-12-04 07:08:00|35259.3|35239.3|35259.4|35239.4|35259.4|35239.4|35259.3|35239.3|2
1607065720000|2020-12-04 07:08:40|35264.4|35244.4|35264.4|35244.4|35264.4|35244.4|35264.4|35244.4|2
1607065730000|2020-12-04 07:08:50|35269.4|35249.4|35269.4|35249.4|35269.4|35249.4|35269.4|35249.4|6
1607065740000|2020-12-04 07:09:00|35271.8|35251.8|35269.4|35249.4|35274.3|35254.3|35269.3|35249.3|10
1607065750000|2020-12-04 07:09:10|35269.3|35249.3|35269.4|35249.4|35269.4|35249.4|35269.3|35249.3|1
1607065760000|2020-12-04 07:09:20|||||||||1
1607065770000|2020-12-04 07:09:30|35267.1|35247.1|35264.6|35244.6|35267.1|35247.1|35264.6|35244.6|2
1607065780000|2020-12-04 07:09:40|35264.4|35244.4|35264.4|35244.4|35264.4|35244.4|35264.4|35244.4|0
1607065790000|2020-12-04 07:09:50|||||||||2
1607065800000|2020-12-04 07:10:00|35264.7|35244.7|35269.4|35249.4|35269.4|35249.4|35264.7|35244.7|4
1607065810000|2020-12-04 07:10:10|35264.4|35244.4|35264.4|35244.4|35264.4|35244.4|35264.4|35244.4|4
1607065830000|2020-12-04 07:10:30|35264.6|35244.6|35264.4|35244.4|35264.6|35244.6|35264.4|35244.4|2
1607065840000|2020-12-04 07:10:40|35264.6|35244.6|35264.4|35244.4|35264.6|35244.6|35264.4|35244.4|1
1607065850000|2020-12-04 07:10:50|||||||||4
1607065860000|2020-12-04 07:11:00|||||||||1
1607065870000|2020-12-04 07:11:10|35262.1|35242.1|35261.9|35241.9|35262.1|35242.1|35261.9|35241.9|0
1607065880000|2020-12-04 07:11:20|35259.4|35239.4|35259.4|35239.4|35259.4|35239.4|35259.4|35239.4|2
1607065890000|2020-12-04 07:11:30|35256.9|35236.9|35254.4|35234.4|35256.9|35236.9|35254.4|35234.4|2
1607065900000|2020-12-04 07:11:40|35252.1|35232.1|35239.4|35219.4|35252.1|35232.1|35239.4|35219.4|27
1607065910000|2020-12-04 07:11:50|35237.1|35217.1|35232.1|35212.1|35237.1|35217.1|35232.1|35212.1|6
1607065920000|2020-12-04 07:12:00|35231.9|35211.9|35231.9|35211.9|35234.4|35214.4|35231.9|35211.9|3
1607065930000|2020-12-04 07:12:10|35234.3|35214.3|35234.4|35214.4|35234.4|35214.4|35234.3|35214.3|0
1607065940000|2020-12-04 07:12:20|35229.7|35209.7|35231.9|35211.9|35234.4|35214.4|35229.6|35209.6|5
1607065950000|2020-12-04 07:12:30|35234.3|35214.3|35234.4|35214.4|35234.4|35214.4|35234.3|35214.3|0
1607065960000|2020-12-04 07:12:40|||||||||1
1607065970000|2020-12-04 07:12:50|||||||||1
1607065980000|2020-12-04 07:13:00|35236.9|35216.9|35236.9|35216.9|35236.9|35216.9|35236.9|35216.9|5
1607065990000|2020-12-04 07:13:10|35237.1|35217.1|35236.9|35216.9|35237.1|35217.1|35236.9|35216.9|3
1607066010000|2020-12-04 07:13:30|35241.9|35221.9|35239.4|35219.4|35241.9|35221.9|35239.4|35219.4|11
1607066030000|2020-12-04 07:13:50|35236.9|35216.9|35236.9|35216.9|35236.9|35216.9|35236.9|35216.9|2
1607066040000|2020-12-04 07:14:00|||||||||2
1607066050000|2020-12-04 07:14:10|||||||||4
1607066060000|2020-12-04 07:14:20|35239.3|35219.3|35244.4|35224.4|35244.4|35224.4|35239.3|35219.3|8
1607066070000|2020-12-04 07:14:30|35239.6|35219.6|35239.6|35219.6|35239.6|35219.6|35239.6|35219.6|4
1607066080000|2020-12-04 07:14:40|35239.4|35219.4|35239.4|35219.4|35239.4|35219.4|35239.4|35219.4|4
1607066090000|2020-12-04 07:14:50|35236.9|35216.9|35236.9|35216.9|35236.9|35216.9|35236.9|35216.9|1
1607066100000|2020-12-04 07:15:00|35239.4|35219.4|35239.4|35219.4|35239.4|35219.4|35239.4|35219.4|9
1607066110000|2020-12-04 07:15:10|35239.6|35219.6|35239.6|35219.6|35239.6|35219.6|35239.6|35219.6|3
1607066120000|2020-12-04 07:15:20|35239.7|35219.7|35239.6|35219.6|35239.7|35219.7|35239.6|35219.6|0
1607066130000|2020-12-04 07:15:30|35244.6|35224.6|35254.4|35234.4|35254.4|35234.4|35244.6|35224.6|9
1607066140000|2020-12-04 07:15:40|35256.9|35236.9|35256.9|35236.9|35256.9|35236.9|35256.9|35236.9|1
1607066150000|2020-12-04 07:15:50|35257.1|35237.1|35259.4|35239.4|35259.4|35239.4|35257.1|35237.1|1
1607066160000|2020-12-04 07:16:00|35259.1|35239.1|35254.4|35234.4|35259.1|35239.1|35254.4|35234.4|6
1607066170000|2020-12-04 07:16:10|35254.6|35234.6|35256.9|35236.9|35256.9|35236.9|35254.6|35234.6|0
1607066180000|2020-12-04 07:16:20|35254.4|35234.4|35259.4|35239.4|35259.4|35239.4|35254.4|35234.4|2
1607066200000|2020-12-04 07:16:40|35259.1|35239.1|35254.4|35234.4|35259.1|35239.1|35254.4|35234.4|2
1607066210000|2020-12-04 07:16:50|35254.6|35234.6|35254.4|35234.4|35256.9|35236.9|35254.4|35234.4|1
1607066250000|2020-12-04 07:17:30|||||||||2
1607066260000|2020-12-04 07:17:40|||||||||3
1607066270000|2020-12-04 07:17:50|35249.4|35229.4|35244.4|35224.4|35249.4|35229.4|35244.4|35224.4|15
1607066280000|2020-12-04 07:18:00|35244.6|35224.6|35246.9|35226.9|35249.4|35229.4|35244.6|35224.6|5
1607066290000|2020-12-04 07:18:10|35249.3|35229.3|35244.4|35224.4|35249.4|35229.4|35244.4|35224.4|2
1607066300000|2020-12-04 07:18:20|||||||||2
1607066330000|2020-12-04 07:18:50|35239.6|35219.6|35239.6|35219.6|35239.6|35219.6|35239.6|35219.6|2
1607066340000|2020-12-04 07:19:00|35239.4|35219.4|35239.4|35219.4|35239.4|35219.4|35239.4|35219.4|0
1607066350000|2020-12-04 07:19:10|35241.9|35221.9|35239.4|35219.4|35241.9|35221.9|35239.4|35219.4|1
1607066380000|2020-12-04 07:19:40|35241.8|35221.8|35239.4|35219.4|35241.8|35221.8|35239.4|35219.4|5
1607066390000|2020-12-04 07:19:50|35241.9|35221.9|35244.4|35224.4|35244.4|35224.4|35241.9|35221.9|0
1607066400000|2020-12-04 07:20:00|||||||||1
1607066420000|2020-12-04 07:20:20|||||||||1
1607066430000|2020-12-04 07:20:30|35239.4|35219.4|35239.4|35219.4|35244.4|35224.4|35239.4|35219.4|6
1607066440000|2020-12-04 07:20:40|||||||||2
1607066460000|2020-12-04 07:21:00|35236.9|35216.9|35236.9|35216.9|35236.9|35216.9|35236.9|35216.9|2
1607066470000|2020-12-04 07:21:10|35237.1|35217.1|35239.3|35219.3|35239.4|35219.4|35236.9|35216.9|2
1607066480000|2020-12-04 07:21:20|35239.4|35219.4|35239.4|35219.4|35239.4|35219.4|35239.4|35219.4|0
1607066490000|2020-12-04 07:21:30|35237.1|35217.1|35236.9|35216.9|35237.1|35217.1|35236.9|35216.9|3
1607066500000|2020-12-04 07:21:40|35236.8|35216.8|35234.6|35214.6|35236.8|35216.8|35234.4|35214.4|1
1607066510000|2020-12-04 07:21:50|35234.4|35214.4|35234.4|35214.4|35234.4|35214.4|35234.4|35214.4|0
1607066550000|2020-12-04 07:22:30|35234.6|35214.6|35239.4|35219.4|35239.4|35219.4|35234.6|35214.6|9
1607066560000|2020-12-04 07:22:40|35244.1|35224.1|35244.4|35224.4|35244.4|35224.4|35244.1|35224.1|2
1607066570000|2020-12-04 07:22:50|35246.8|35226.8|35246.9|35226.9|35246.9|35226.9|35246.8|35226.8|3
1607066580000|2020-12-04 07:23:00|35249.4|35229.4|35249.4|35229.4|35249.4|35229.4|35249.4|35229.4|1
1607066600000|2020-12-04 07:23:20|35242.1|35222.1|35239.4|35219.4|35242.1|35222.1|35239.4|35219.4|4
1607066610000|2020-12-04 07:23:30|35237.1|35217.1|35234.4|35214.4|35237.1|35217.1|35234.4|35214.4|0
1607066620000|2020-12-04 07:23:40|||||||||7
1607066630000|2020-12-04 07:23:50|||||||||1
1607066640000|2020-12-04 07:24:00|35234.3|35214.3|35234.4|35214.4|35234.4|35214.4|35234.3|35214.3|3
1607066650000|2020-12-04 07:24:10|35232.1|35212.1|35231.9|35211.9|35232.1|35212.1|35231.9|35211.9|1
1607066670000|2020-12-04 07:24:30|35229.4|35209.4|35224.4|35204.4|35229.4|35209.4|35224.4|35204.4|2
1607066680000|2020-12-04 07:24:40|||||||||3
1607066690000|2020-12-04 07:24:50|||||||||3
1607066700000|2020-12-04 07:25:00|||||||||2
1607066710000|2020-12-04 07:25:10|||||||||1
1607066730000|2020-12-04 07:25:30|35221.8|35201.8|35219.4|35199.4|35221.8|35201.8|35219.4|35199.4|5
1607066740000|2020-12-04 07:25:40|||||||||4
1607066750000|2020-12-04 07:25:50|35214.4|35194.4|35214.4|35194.4|35214.4|35194.4|35214.4|35194.4|3
1607066760000|2020-12-04 07:26:00|35216.9|35196.9|35219.4|35199.4|35219.4|35199.4|35216.9|35196.9|2
1607066770000|2020-12-04 07:26:10|35214.4|35194.4|35219.4|35199.4|35219.4|35199.4|35214.4|35194.4|4
1607066780000|2020-12-04 07:26:20|35221.8|35201.8|35221.9|35201.9|35221.9|35201.9|35221.8|35201.8|2
1607066800000|2020-12-04 07:26:40|35224.3|35204.3|35229.4|35209.4|35229.4|35209.4|35224.3|35204.3|5
1607066810000|2020-12-04 07:26:50|35231.8|35211.8|35231.9|35211.9|35231.9|35211.9|35231.8|35211.8|4
1607066820000|2020-12-04 07:27:00|35234.4|35214.4|35234.4|35214.4|35234.4|35214.4|35234.4|35214.4|3
1607066830000|2020-12-04 07:27:10|35236.9|35216.9|35236.9|35216.9|35236.9|35216.9|35236.9|35216.9|0
1607066840000|2020-12-04 07:27:20|35234.6|35214.6|35234.4|35214.4|35234.6|35214.6|35234.4|35214.4|5
1607066850000|2020-12-04 07:27:30|35232.1|35212.1|35231.9|35211.9|35232.1|35212.1|35231.9|35211.9|13
1607066860000|2020-12-04 07:27:40|35234.4|35214.4|35234.4|35214.4|35234.4|35214.4|35234.4|35214.4|2
1607066870000|2020-12-04 07:27:50|35232.1|35212.1|35234.4|35214.4|35234.4|35214.4|35231.9|35211.9|1
1607066880000|2020-12-04 07:28:00|35231.9|35211.9|35234.4|35214.4|35234.4|35214.4|35231.9|35211.9|2
1607066890000|2020-12-04 07:28:10|35231.9|35211.9|35229.4|35209.4|35234.4|35214.4|35229.4|35209.4|5
1607066910000|2020-12-04 07:28:30|35231.9|35211.9|35231.9|35211.9|35231.9|35211.9|35231.9|35211.9|1
1607066920000|2020-12-04 07:28:40|||||||||1
1607066930000|2020-12-04 07:28:50|35234.4|35214.4|35234.4|35214.4|35234.4|35214.4|35234.4|35214.4|1
1607066940000|2020-12-04 07:29:00|35236.8|35216.8|35236.8|35216.8|35236.8|35216.8|35234.4|35214.4|1
1607066950000|2020-12-04 07:29:10|||||||||2
1607066960000|2020-12-04 07:29:20|||||||||2
1607066970000|2020-12-04 07:29:30|35234.4|35214.4|35234.4|35214.4|35234.4|35214.4|35234.4|35214.4|0
1607066980000|2020-12-04 07:29:40|35239.4|35219.4|35239.4|35219.4|35239.4|35219.4|35239.4|35219.4|0
1607067000000|2020-12-04 07:30:00|35239.6|35219.6|35241.9|35221.9|35244.4|35224.4|35239.6|35219.6|5
1607067010000|2020-12-04 07:30:10|35239.4|35219.4|35241.9|35221.9|35241.9|35221.9|35239.4|35219.4|2
1607067020000|2020-12-04 07:30:20|35244.4|35224.4|35244.4|35224.4|35244.4|35224.4|35244.4|35224.4|0
1607067030000|2020-12-04 07:30:30|35241.9|35221.9|35241.9|35221.9|35241.9|35221.9|35241.9|35221.9|0
1607067060000|2020-12-04 07:31:00|35244.4|35224.4|35246.9|35226.9|35246.9|35226.9|35244.4|35224.4|0
1607067070000|2020-12-04 07:31:10|35249.3|35229.3|35251.9|35231.9|35251.9|35231.9|35249.3|35229.3|1
1607067080000|2020-12-04 07:31:20|35254.4|35234.4|35254.4|35234.4|35254.4|35234.4|35254.4|35234.4|4
1607067100000|2020-12-04 07:31:40|||||||||3
1607067110000|2020-12-04 07:31:50|35254.3|35234.3|35254.4|35234.4|35254.4|35234.4|35254.3|35234.3|2
1607067120000|2020-12-04 07:32:00|35256.8|35236.8|35256.9|35236.9|35256.9|35236.9|35256.8|35236.8|2
1607067130000|2020-12-04 07:32:10|35259.3|35239.3|35254.4|35234.4|35259.4|35239.4|35254.4|35234.4|3
1607067140000|2020-12-04 07:32:20|35254.6|35234.6|35256.9|35236.9|35256.9|35236.9|35254.6|35234.6|1
1607067150000|2020-12-04 07:32:30|35254.4|35234.4|35256.9|35236.9|35256.9|35236.9|35254.4|35234.4|2
1607067160000|2020-12-04 07:32:40|35254.6|35234.6|35259.4|35239.4|35259.4|35239.4|35254.4|35234.4|1
1607067170000|2020-12-04 07:32:50|35257.1|35237.1|35259.4|35239.4|35259.4|35239.4|35257.1|35237.1|2
1607067180000|2020-12-04 07:33:00|35261.8|35241.8|35264.4|35244.4|35264.4|35244.4|35261.8|35241.8|7
1607067190000|2020-12-04 07:33:10|35261.9|35241.9|35261.9|35241.9|35261.9|35241.9|35261.9|35241.9|2
1607067200000|2020-12-04 07:33:20|35259.4|35239.4|35259.4|35239.4|35259.4|35239.4|35259.4|35239.4|0
1607067220000|2020-12-04 07:33:40|35254.7|35234.7|35254.4|35234.4|35254.7|35234.7|35254.4|35234.4|4
1607067230000|2020-12-04 07:33:50|35251.9|35231.9|35254.4|35234.4|35254.4|35234.4|35251.9|35231.9|2
1607067240000|2020-12-04 07:34:00|35254.3|35234.3|35249.4|35229.4|35254.4|35234.4|35249.4|35229.4|3
1607067250000|2020-12-04 07:34:10|35246.9|35226.9|35246.9|35226.9|35246.9|35226.9|35246.9|35226.9|1
1607067260000|2020-12-04 07:34:20|||||||||2
1607067280000|2020-12-04 07:34:40|35249.3|35229.3|35249.4|35229.4|35249.6|35229.6|35249.3|35229.3|7
1607067300000|2020-12-04 07:35:00|||||||||4
1607067310000|2020-12-04 07:35:10|||||||||1
1607067320000|2020-12-04 07:35:20|||||||||1
1607067330000|2020-12-04 07:35:30|35251.8|35231.8|35251.8|35231.8|35251.8|35231.8|35249.4|35229.4|5
1607067340000|2020-12-04 07:35:40|35252.1|35232.1|35249.4|35229.4|35252.1|35232.1|35249.4|35229.4|3
1607067350000|2020-12-04 07:35:50|||||||||3
1607067360000|2020-12-04 07:36:00|35251.9|35231.9|35251.9|35231.9|35251.9|35231.9|35251.9|35231.9|6
1607067390000|2020-12-04 07:36:30|35254.3|35234.3|35254.4|35234.4|35254.4|35234.4|35251.9|35231.9|1
1607067400000|2020-12-04 07:36:40|35251.9|35231.9|35251.9|35231.9|35251.9|35231.9|35251.9|35231.9|1
1607067410000|2020-12-04 07:36:50|35254.4|35234.4|35254.4|35234.4|35254.4|35234.4|35254.4|35234.4|1
1607067430000|2020-12-04 07:37:10|35256.9|35236.9|35261.8|35241.8|35261.8|35241.8|35256.9|35236.9|10
1607067440000|2020-12-04 07:37:20|35264.3|35244.3|35254.4|35234.4|35264.3|35244.3|35254.4|35234.4|11
1607067450000|2020-12-04 07:37:30|35252.1|35232.1|35249.4|35229.4|35254.4|35234.4|35249.4|35229.4|3
1607067460000|2020-12-04 07:37:40|||||||||3
1607067470000|2020-12-04 07:37:50|35246.9|35226.9|35246.9|35226.9|35246.9|35226.9|35246.9|35226.9|2
1607067480000|2020-12-04 07:38:00|35241.9|35221.9|35241.9|35221.9|35241.9|35221.9|35241.9|35221.9|1
1607067500000|2020-12-04 07:38:20|35239.4|35219.4|35244.4|35224.4|35244.4|35224.4|35239.4|35219.4|2
1607067510000|2020-12-04 07:38:30|35241.9|35221.9|35239.4|35219.4|35244.4|35224.4|35239.4|35219.4|3
1607067520000|2020-12-04 07:38:40|||||||||9
1607067530000|2020-12-04 07:38:50|35234.6|35214.6|35236.9|35216.9|35236.9|35216.9|35234.4|35214.4|4
1607067540000|2020-12-04 07:39:00|35234.4|35214.4|35239.4|35219.4|35239.4|35219.4|35234.4|35214.4|2
1607067550000|2020-12-04 07:39:10|35234.4|35214.4|35234.4|35214.4|35234.4|35214.4|35234.4|35214.4|2
1607067560000|2020-12-04 07:39:20|35236.9|35216.9|35234.4|35214.4|35236.9|35216.9|35234.4|35214.4|2
1607067570000|2020-12-04 07:39:30|35232.1|35212.1|35231.9|35211.9|35232.1|35212.1|35231.9|35211.9|3
1607067580000|2020-12-04 07:39:40|35222.1|35202.1|35219.4|35199.4|35222.1|35202.1|35219.4|35199.4|14
1607067590000|2020-12-04 07:39:50|35224.4|35204.4|35224.4|35204.4|35224.4|35204.4|35224.4|35204.4|3
1607067610000|2020-12-04 07:40:10|||||||||4
1607067630000|2020-12-04 07:40:30|35229.4|35209.4|35229.4|35209.4|35229.4|35209.4|35229.4|35209.4|1
1607067640000|2020-12-04 07:40:40|35229.6|35209.6|35234.4|35214.4|35234.4|35214.4|35229.6|35209.6|3
1607067650000|2020-12-04 07:40:50|35239.4|35219.4|35239.4|35219.4|35239.4|35219.4|35239.4|35219.4|1
1607067660000|2020-12-04 07:41:00|35241.9|35221.9|35244.4|35224.4|35244.4|35224.4|35239.4|35219.4|7
1607067670000|2020-12-04 07:41:10|35241.9|35221.9|35241.9|35221.9|35241.9|35221.9|35241.9|35221.9|5
1607067680000|2020-12-04 07:41:20|35244.4|35224.4|35239.4|35219.4|35244.4|35224.4|35239.4|35219.4|1
1607067690000|2020-12-04 07:41:30|35244.1|35224.1|35244.4|35224.4|35244.4|35224.4|35241.9|35221.9|1
1607067700000|2020-12-04 07:41:40|35239.6|35219.6|35241.8|35221.8|35241.8|35221.8|35239.4|35219.4|2
1607067710000|2020-12-04 07:41:50|35241.9|35221.9|35241.9|35221.9|35241.9|35221.9|35241.9|35221.9|0
1607067720000|2020-12-04 07:42:00|35239.6|35219.6|35244.4|35224.4|35244.4|35224.4|35239.4|35219.4|3
1607067730000|2020-12-04 07:42:10|||||||||1
1607067740000|2020-12-04 07:42:20|35241.9|35221.9|35239.6|35219.6|35241.9|35221.9|35239.6|35219.6|6
1607067750000|2020-12-04 07:42:30|35239.4|35219.4|35241.9|35221.9|35241.9|35221.9|35239.4|35219.4|0
1607067760000|2020-12-04 07:42:40|35244.3|35224.3|35244.4|35224.4|35244.4|35224.4|35244.3|35224.3|0
1607067770000|2020-12-04 07:42:50|35239.4|35219.4|35239.4|35219.4|35241.8|35221.8|35239.4|35219.4|2
1607067780000|2020-12-04 07:43:00|||||||||1
1607067790000|2020-12-04 07:43:10|35236.9|35216.9|35234.4|35214.4|35236.9|35216.9|35234.4|35214.4|1
1607067800000|2020-12-04 07:43:20|35234.7|35214.7|35239.4|35219.4|35241.9|35221.9|35234.7|35214.7|3
1607067810000|2020-12-04 07:43:30|35241.8|35221.8|35241.9|35221.9|35241.9|35221.9|35241.8|35221.8|1
1607067830000|2020-12-04 07:43:50|35244.3|35224.3|35244.3|35224.3|35244.3|35224.3|35244.3|35224.3|1
1607067840000|2020-12-04 07:44:00|35244.4|35224.4|35244.4|35224.4|35244.4|35224.4|35244.4|35224.4|0
1607067860000|2020-12-04 07:44:20|35246.9|35226.9|35244.4|35224.4|35246.9|35226.9|35244.4|35224.4|2
1607067870000|2020-12-04 07:44:30|35246.9|35226.9|35246.9|35226.9|35246.9|35226.9|35246.9|35226.9|1
1607067880000|2020-12-04 07:44:40|35249.3|35229.3|35244.4|35224.4|35249.4|35229.4|35244.4|35224.4|1
1607067920000|2020-12-04 07:45:20|35244.7|35224.7|35249.4|35229.4|35249.4|35229.4|35244.7|35224.7|2
1607067930000|2020-12-04 07:45:30|35246.9|35226.9|35244.4|35224.4|35246.9|35226.9|35244.4|35224.4|1
1607067940000|2020-12-04 07:45:40|35237.1|35217.1|35236.9|35216.9|35237.1|35217.1|35236.9|35216.9|1
1607067960000|2020-12-04 07:46:00|35229.4|35209.4|35226.9|35206.9|35229.4|35209.4|35226.9|35206.9|2
1607067970000|2020-12-04 07:46:10|35229.3|35209.3|35236.9|35216.9|35236.9|35216.9|35229.3|35209.3|13
1607067980000|2020-12-04 07:46:20|35239.4|35219.4|35244.4|35224.4|35244.4|35224.4|35239.4|35219.4|6
1607067990000|2020-12-04 07:46:30|35246.9|35226.9|35249.4|35229.4|35249.4|35229.4|35246.9|35226.9|2
1607068000000|2020-12-04 07:46:40|35251.9|35231.9|35251.9|35231.9|35251.9|35231.9|35251.9|35231.9|0
1607068010000|2020-12-04 07:46:50|35254.4|35234.4|35259.4|35239.4|35259.4|35239.4|35254.4|35234.4|14
1607068020000|2020-12-04 07:47:00|35259.6|35239.6|35269.1|35249.1|35269.1|35249.1|35259.6|35239.6|23
1607068030000|2020-12-04 07:47:10|35274|35254|35274.1|35254.1|35276.6|35256.6|35274|35254|5
1607068040000|2020-12-04 07:47:20|||||||||3
1607068060000|2020-12-04 07:47:40|35274|35254|35274|35254|35274|35254|35274|35254|4
1607068070000|2020-12-04 07:47:50|||||||||1
1607068080000|2020-12-04 07:48:00|35274.1|35254.1|35274|35254|35274.1|35254.1|35274|35254|0
1607068090000|2020-12-04 07:48:10|35274.1|35254.1|35269.1|35249.1|35274.1|35254.1|35269.1|35249.1|3
1607068100000|2020-12-04 07:48:20|35266.8|35246.8|35261.9|35241.9|35266.8|35246.8|35261.9|35241.9|6
1607068110000|2020-12-04 07:48:30|35259.4|35239.4|35264.3|35244.3|35264.3|35244.3|35259.4|35239.4|4
1607068120000|2020-12-04 07:48:40|35264.4|35244.4|35264.4|35244.4|35264.4|35244.4|35264.4|35244.4|2
1607068130000|2020-12-04 07:48:50|35264.6|35244.6|35264.4|35244.4|35264.6|35244.6|35264.4|35244.4|2
1607068140000|2020-12-04 07:49:00|35264.6|35244.6|35266.9|35246.9|35266.9|35246.9|35264.6|35244.6|1
1607068150000|2020-12-04 07:49:10|35266.8|35246.8|35266.9|35246.9|35269.3|35249.3|35266.8|35246.8|0
1607068160000|2020-12-04 07:49:20|35266.8|35246.8|35269.3|35249.3|35269.3|35249.3|35266.8|35246.8|0
1607068170000|2020-12-04 07:49:30|35266.8|35246.8|35266.8|35246.8|35269.4|35249.4|35266.8|35246.8|10
1607068190000|2020-12-04 07:49:50|35269.1|35249.1|35269.1|35249.1|35269.1|35249.1|35266.6|35246.6|3
1607068200000|2020-12-04 07:50:00|35269.3|35249.3|35271.6|35251.6|35271.8|35251.8|35269.3|35249.3|6
1607068210000|2020-12-04 07:50:10|35271.8|35251.8|35271.6|35251.6|35271.8|35251.8|35271.6|35251.6|0
1607068220000|2020-12-04 07:50:20|35271.8|35251.8|35274.1|35254.1|35274.1|35254.1|35271.6|35251.6|0
1607068250000|2020-12-04 07:50:50|35271.6|35251.6|35269.3|35249.3|35274.1|35254.1|35269.3|35249.3|4
1607068260000|2020-12-04 07:51:00|||||||||2
1607068270000|2020-12-04 07:51:10|35269.1|35249.1|35269.1|35249.1|35269.1|35249.1|35269.1|35249.1|2
1607068280000|2020-12-04 07:51:20|35269.3|35249.3|35269.1|35249.1|35269.3|35249.3|35269.1|35249.1|1
1607068290000|2020-12-04 07:51:30|||||||||13
1607068300000|2020-12-04 07:51:40|35266.6|35246.6|35269.1|35249.1|35269.1|35249.1|35266.6|35246.6|2
1607068320000|2020-12-04 07:52:00|35269.3|35249.3|35269.4|35249.4|35269.4|35249.4|35269.3|35249.3|14
1607068330000|2020-12-04 07:52:10|35279.1|35259.1|35284.1|35264.1|35284.1|35264.1|35279.1|35259.1|8
1607068340000|2020-12-04 07:52:20|35289.1|35269.1|35286.8|35266.8|35289.1|35269.1|35286.8|35266.8|8
1607068350000|2020-12-04 07:52:30|35286.6|35266.6|35284.1|35264.1|35289.1|35269.1|35284.1|35264.1|3
1607068360000|2020-12-04 07:52:40|35286.6|35266.6|35284.1|35264.1|35286.6|35266.6|35284.1|35264.1|1
1607068370000|2020-12-04 07:52:50|35288.8|35268.8|35289.1|35269.1|35289.1|35269.1|35286.6|35266.6|3
1607068380000|2020-12-04 07:53:00|35284.3|35264.3|35284.3|35264.3|35286.6|35266.6|35284.3|35264.3|18
1607068390000|2020-12-04 07:53:10|35281.9|35261.9|35279.3|35259.3|35281.9|35261.9|35279.3|35259.3|1
1607068400000|2020-12-04 07:53:20|||||||||2
1607068410000|2020-12-04 07:53:30|35276.9|35256.9|35279.3|35259.3|35279.3|35259.3|35276.9|35256.9|4
1607068440000|2020-12-04 07:54:00|35284.1|35264.1|35284.1|35264.1|35284.1|35264.1|35284.1|35264.1|2
1607068450000|2020-12-04 07:54:10|35284.3|35264.3|35286.6|35266.6|35286.6|35266.6|35284.3|35264.3|8
1607068460000|2020-12-04 07:54:20|35286.8|35266.8|35286.8|35266.8|35286.8|35266.8|35286.8|35266.8|2
1607068470000|2020-12-04 07:54:30|35289.1|35269.1|35289.1|35269.1|35289.1|35269.1|35289.1|35269.1|1
1607068480000|2020-12-04 07:54:40|||||||||1
1607068490000|2020-12-04 07:54:50|35291.8|35271.8|35291.8|35271.8|35291.8|35271.8|35291.8|35271.8|0
1607068500000|2020-12-04 07:55:00|35289.4|35269.4|35289.1|35269.1|35289.4|35269.4|35289.1|35269.1|9
1607068510000|2020-12-04 07:55:10|||||||||1
1607068530000|2020-12-04 07:55:30|||||||||2
1607068540000|2020-12-04 07:55:40|35293.8|35273.8|35291.6|35271.6|35294.1|35274.1|35291.6|35271.6|8
1607068550000|2020-12-04 07:55:50|35294|35274|35289.1|35269.1|35294.1|35274.1|35289.1|35269.1|2
1607068560000|2020-12-04 07:56:00|||||||||3
1607068580000|2020-12-04 07:56:20|35293.8|35273.8|35293.8|35273.8|35293.8|35273.8|35293.8|35273.8|0
1607068590000|2020-12-04 07:56:30|35294.1|35274.1|35289.1|35269.1|35294.1|35274.1|35289.1|35269.1|3
1607068600000|2020-12-04 07:56:40|||||||||3
1607068620000|2020-12-04 07:57:00|35284.1|35264.1|35284.1|35264.1|35284.1|35264.1|35284.1|35264.1|4
1607068630000|2020-12-04 07:57:10|||||||||8
1607068640000|2020-12-04 07:57:20|||||||||1
1607068650000|2020-12-04 07:57:30|||||||||2
1607068670000|2020-12-04 07:57:50|35284|35264|35284|35264|35284.1|35264.1|35284|35264|0
1607068680000|2020-12-04 07:58:00|35279.1|35259.1|35274.1|35254.1|35279.1|35259.1|35274.1|35254.1|3
1607068690000|2020-12-04 07:58:10|35274|35254|35274.1|35254.1|35274.1|35254.1|35274|35254|0
1607068700000|2020-12-04 07:58:20|35274|35254|35274.1|35254.1|35274.1|35254.1|35274|35254|1
1607068710000|2020-12-04 07:58:30|35271.6|35251.6|35271.6|35251.6|35271.8|35251.8|35271.6|35251.6|7
1607068720000|2020-12-04 07:58:40|35269.3|35249.3|35271.6|35251.6|35271.6|35251.6|35269.1|35249.1|6
1607068730000|2020-12-04 07:58:50|35271.8|35251.8|35271.6|35251.6|35274.1|35254.1|35271.6|35251.6|8
1607068740000|2020-12-04 07:59:00|35269.3|35249.3|35269.1|35249.1|35269.3|35249.3|35269.1|35249.1|11
1607068750000|2020-12-04 07:59:10|35264.1|35244.1|35254.1|35234.1|35264.1|35244.1|35254.1|35234.1|6
1607068760000|2020-12-04 07:59:20|35251.6|35231.6|35246.6|35226.6|35256.6|35236.6|35246.6|35226.6|18
1607068770000|2020-12-04 07:59:30|35249|35229|35249.1|35229.1|35249.1|35229.1|35249|35229|4
1607068780000|2020-12-04 07:59:40|35246.6|35226.6|35249.1|35229.1|35249.1|35229.1|35246.6|35226.6|2
1607068790000|2020-12-04 07:59:50|35253.8|35233.8|35254.3|35234.3|35256.6|35236.6|35253.8|35233.8|6
1607068800000|2020-12-04 08:00:00|35254.1|35234.1|35241.5|35221.5|35254.1|35234.1|35236.6|35216.6|17
1607068810000|2020-12-04 08:00:10|35248.8|35228.8|35256.6|35236.6|35256.6|35236.6|35248.8|35228.8|4
1607068820000|2020-12-04 08:00:20|35259|35239|35264.1|35244.1|35264.1|35244.1|35259|35239|5
1607068830000|2020-12-04 08:00:30|35261.8|35241.8|35251.6|35231.6|35261.8|35241.8|35251.6|35231.6|5
1607068840000|2020-12-04 08:00:40|35254.1|35234.1|35251.6|35231.6|35254.1|35234.1|35251.6|35231.6|3
1607068860000|2020-12-04 08:01:00|35254.1|35234.1|35244.3|35224.3|35254.3|35234.3|35244.3|35224.3|37
1607068870000|2020-12-04 08:01:10|35246.8|35226.8|35248.8|35228.8|35249.1|35229.1|35244.1|35224.1|5
1607068880000|2020-12-04 08:01:20|35249.1|35229.1|35249.1|35229.1|35249.1|35229.1|35244.1|35224.1|4
1607068890000|2020-12-04 08:01:30|35246.8|35226.8|35244.1|35224.1|35249.1|35229.1|35244.1|35224.1|6
1607068900000|2020-12-04 08:01:40|35241.6|35221.6|35236.6|35216.6|35241.6|35221.6|35236.6|35216.6|4
1607068910000|2020-12-04 08:01:50|35234.3|35214.3|35234.1|35214.1|35234.3|35214.3|35231.6|35211.6|8
1607068920000|2020-12-04 08:02:00|35236.5|35216.5|35236.5|35216.5|35236.5|35216.5|35236.5|35216.5|1
1607068930000|2020-12-04 08:02:10|35239.1|35219.1|35244.1|35224.1|35244.1|35224.1|35239.1|35219.1|7
1607068940000|2020-12-04 08:02:20|35249.1|35229.1|35246.6|35226.6|35249.1|35229.1|35246.6|35226.6|1
1607068950000|2020-12-04 08:02:30|35249.1|35229.1|35249.1|35229.1|35249.1|35229.1|35249.1|35229.1|2
1607068960000|2020-12-04 08:02:40|35254|35234|35259.1|35239.1|35259.1|35239.1|35254|35234|3
1607068970000|2020-12-04 08:02:50|35261.6|35241.6|35261.6|35241.6|35261.6|35241.6|35261.6|35241.6|3
1607068980000|2020-12-04 08:03:00|35264.1|35244.1|35261.6|35241.6|35264.1|35244.1|35261.6|35241.6|5
1607068990000|2020-12-04 08:03:10|35259.1|35239.1|35269.1|35249.1|35269.1|35249.1|35259.1|35239.1|4
1607069000000|2020-12-04 08:03:20|||||||||3
1607069010000|2020-12-04 08:03:30|35271.6|35251.6|35271.6|35251.6|35271.6|35251.6|35271.6|35251.6|2
1607069020000|2020-12-04 08:03:40|35269.3|35249.3|35264.1|35244.1|35269.3|35249.3|35264.1|35244.1|2
1607069030000|2020-12-04 08:03:50|35261.8|35241.8|35259.1|35239.1|35261.8|35241.8|35259.1|35239.1|0
1607069040000|2020-12-04 08:04:00|35254.1|35234.1|35254.1|35234.1|35254.1|35234.1|35254.1|35234.1|2
1607069050000|2020-12-04 08:04:10|35256.6|35236.6|35256.8|35236.8|35259|35239|35256.6|35236.6|1
1607069060000|2020-12-04 08:04:20|35256.6|35236.6|35259.1|35239.1|35259.1|35239.1|35254.1|35234.1|4
1607069070000|2020-12-04 08:04:30|35261.5|35241.5|35264|35244|35264|35244|35261.5|35241.5|5
1607069080000|2020-12-04 08:04:40|35264.1|35244.1|35264.1|35244.1|35266.6|35246.6|35264.1|35244.1|1
1607069090000|2020-12-04 08:04:50|35266.6|35246.6|35261.6|35241.6|35266.6|35246.6|35261.6|35241.6|2
1607069100000|2020-12-04 08:05:00|35264.1|35244.1|35266.6|35246.6|35266.6|35246.6|35264.1|35244.1|2
1607069110000|2020-12-04 08:05:10|35269|35249|35269.1|35249.1|35269.1|35249.1|35269|35249|2
1607069120000|2020-12-04 08:05:20|35273.8|35253.8|35278.8|35258.8|35278.8|35258.8|35273.8|35253.8|6
1607069130000|2020-12-04 08:05:30|35283.8|35263.8|35284.1|35264.1|35284.1|35264.1|35281.5|35261.5|10
1607069140000|2020-12-04 08:05:40|35289.1|35269.1|35296.6|35276.6|35301.6|35281.6|35289.1|35269.1|34
1607069150000|2020-12-04 08:05:50|35294.3|35274.3|35296.6|35276.6|35296.6|35276.6|35294.1|35274.1|3
1607069160000|2020-12-04 08:06:00|35299|35279|35296.6|35276.6|35299.1|35279.1|35294.4|35274.4|5
1607069170000|2020-12-04 08:06:10|35299.1|35279.1|35294.1|35274.1|35299.1|35279.1|35294.1|35274.1|5
1607069180000|2020-12-04 08:06:20|||||||||2
1607069190000|2020-12-04 08:06:30|||||||||2
1607069200000|2020-12-04 08:06:40|35299.1|35279.1|35299.1|35279.1|35301.6|35281.6|35299.1|35279.1|5
1607069210000|2020-12-04 08:06:50|35296.6|35276.6|35296.6|35276.6|35296.6|35276.6|35296.6|35276.6|8
1607069220000|2020-12-04 08:07:00|35294.1|35274.1|35294.1|35274.1|35294.1|35274.1|35289.1|35269.1|6
1607069230000|2020-12-04 08:07:10|35289.1|35269.1|35294.1|35274.1|35294.1|35274.1|35289.1|35269.1|1
1607069240000|2020-12-04 08:07:20|35294.3|35274.3|35299.1|35279.1|35299.1|35279.1|35294.3|35274.3|7
1607069250000|2020-12-04 08:07:30|35296.6|35276.6|35289.1|35269.1|35296.6|35276.6|35289.1|35269.1|3
1607069260000|2020-12-04 08:07:40|35286.8|35266.8|35289|35269|35289|35269|35286.6|35266.6|1
1607069270000|2020-12-04 08:07:50|35289.1|35269.1|35279.1|35259.1|35289.1|35269.1|35279.1|35259.1|4
1607069280000|2020-12-04 08:08:00|35276.8|35256.8|35279.1|35259.1|35279.1|35259.1|35276.8|35256.8|2
1607069300000|2020-12-04 08:08:20|35274.4|35254.4|35274.1|35254.1|35279.1|35259.1|35274.1|35254.1|9
1607069310000|2020-12-04 08:08:30|35274|35254|35264.3|35244.3|35274|35254|35264.3|35244.3|9
1607069320000|2020-12-04 08:08:40|||||||||5
1607069330000|2020-12-04 08:08:50|35264.1|35244.1|35269.1|35249.1|35269.1|35249.1|35264.1|35244.1|1
1607069340000|2020-12-04 08:09:00|35271.5|35251.5|35273.8|35253.8|35273.8|35253.8|35271.5|35251.5|6
1607069360000|2020-12-04 08:09:20|35269.1|35249.1|35264.1|35244.1|35269.1|35249.1|35264.1|35244.1|5
1607069370000|2020-12-04 08:09:30|35266.6|35246.6|35266.6|35246.6|35266.6|35246.6|35266.6|35246.6|3
1607069380000|2020-12-04 08:09:40|35264.1|35244.1|35266.6|35246.6|35266.6|35246.6|35264.1|35244.1|0
1607069390000|2020-12-04 08:09:50|35264.1|35244.1|35266.6|35246.6|35266.6|35246.6|35264.1|35244.1|2
1607069400000|2020-12-04 08:10:00|35264.3|35244.3|35266.6|35246.6|35266.6|35246.6|35264.1|35244.1|1
1607069410000|2020-12-04 08:10:10|35269|35249|35269.1|35249.1|35269.1|35249.1|35269|35249|3
1607069420000|2020-12-04 08:10:20|35273.8|35253.8|35276.6|35256.6|35276.6|35256.6|35273.8|35253.8|5
1607069430000|2020-12-04 08:10:30|35279|35259|35281.6|35261.6|35281.6|35261.6|35279|35259|1
1607069440000|2020-12-04 08:10:40|35284|35264|35286.6|35266.6|35286.6|35266.6|35281.6|35261.6|3
1607069450000|2020-12-04 08:10:50|35289|35269|35289.1|35269.1|35289.1|35269.1|35286.6|35266.6|1
1607069460000|2020-12-04 08:11:00|35286.6|35266.6|35289.1|35269.1|35289.1|35269.1|35286.6|35266.6|1
1607069470000|2020-12-04 08:11:10|35291.5|35271.5|35289.1|35269.1|35291.6|35271.6|35289.1|35269.1|3
1607069480000|2020-12-04 08:11:20|35284.4|35264.4|35284.4|35264.4|35284.4|35264.4|35284.4|35264.4|4
1607069490000|2020-12-04 08:11:30|35284.3|35264.3|35284.3|35264.3|35284.3|35264.3|35281.8|35261.8|0
1607069500000|2020-12-04 08:11:40|35286.6|35266.6|35286.6|35266.6|35286.6|35266.6|35286.6|35266.6|0
1607069510000|2020-12-04 08:11:50|35289.1|35269.1|35284.1|35264.1|35289.1|35269.1|35284.1|35264.1|1
1607069520000|2020-12-04 08:12:00|35286.6|35266.6|35294.1|35274.1|35294.1|35274.1|35286.6|35266.6|7
1607069530000|2020-12-04 08:12:10|35294.3|35274.3|35294.1|35274.1|35294.3|35274.3|35294.1|35274.1|8
1607069540000|2020-12-04 08:12:20|35291.6|35271.6|35291.6|35271.6|35291.6|35271.6|35291.6|35271.6|1
1607069550000|2020-12-04 08:12:30|35286.8|35266.8|35286.8|35266.8|35286.8|35266.8|35286.8|35266.8|2
1607069560000|2020-12-04 08:12:40|35289.1|35269.1|35289.1|35269.1|35289.1|35269.1|35289.1|35269.1|0
1607069570000|2020-12-04 08:12:50|35291.6|35271.6|35289.1|35269.1|35291.6|35271.6|35286.8|35266.8|4
1607069580000|2020-12-04 08:13:00|35289.3|35269.3|35296.5|35276.5|35296.5|35276.5|35289.3|35269.3|7
1607069590000|2020-12-04 08:13:10|35299.1|35279.1|35304.1|35284.1|35304.1|35284.1|35299.1|35279.1|9
1607069600000|2020-12-04 08:13:20|||||||||2
1607069610000|2020-12-04 08:13:30|35301.6|35281.6|35294.1|35274.1|35301.6|35281.6|35294.1|35274.1|2
1607069620000|2020-12-04 08:13:40|||||||||2
1607069630000|2020-12-04 08:13:50|35291.8|35271.8|35289.3|35269.3|35291.8|35271.8|35289.3|35269.3|2
1607069640000|2020-12-04 08:14:00|||||||||1
1607069650000|2020-12-04 08:14:10|35291.6|35271.6|35286.8|35266.8|35291.6|35271.6|35286.8|35266.8|11
1607069670000|2020-12-04 08:14:30|35286.6|35266.6|35286.6|35266.6|35286.6|35266.6|35286.6|35266.6|6
1607069680000|2020-12-04 08:14:40|||||||||5
1607069690000|2020-12-04 08:14:50|35289|35269|35289.1|35269.1|35289.1|35269.1|35289|35269|0
1607069700000|2020-12-04 08:15:00|35291.6|35271.6|35291.6|35271.6|35291.6|35271.6|35291.6|35271.6|0
1607069710000|2020-12-04 08:15:10|35289.1|35269.1|35289.1|35269.1|35289.1|35269.1|35284.4|35264.4|4
1607069720000|2020-12-04 08:15:20|||||||||3
1607069730000|2020-12-04 08:15:30|35289.3|35269.3|35289.1|35269.1|35289.3|35269.3|35289.1|35269.1|1
1607069740000|2020-12-04 08:15:40|||||||||1
1607069750000|2020-12-04 08:15:50|35286.8|35266.8|35286.6|35266.6|35286.8|35266.8|35286.6|35266.6|0
1607069760000|2020-12-04 08:16:00|35286.5|35266.5|35284.1|35264.1|35286.6|35266.6|35284|35264|3
1607069770000|2020-12-04 08:16:10|35286.6|35266.6|35286.6|35266.6|35286.6|35266.6|35286.6|35266.6|0
1607069780000|2020-12-04 08:16:20|35289|35269|35289|35269|35289|35269|35289|35269|5
1607069790000|2020-12-04 08:16:30|35291.5|35271.5|35294.1|35274.1|35294.1|35274.1|35291.5|35271.5|1
1607069800000|2020-12-04 08:16:40|35296.5|35276.5|35299.1|35279.1|35299.1|35279.1|35296.5|35276.5|2
1607069810000|2020-12-04 08:16:50|35301.6|35281.6|35301.6|35281.6|35301.6|35281.6|35301.6|35281.6|2
1607069820000|2020-12-04 08:17:00|35299.3|35279.3|35304.1|35284.1|35304.1|35284.1|35299.3|35279.3|9
1607069830000|2020-12-04 08:17:10|35306.6|35286.6|35311.6|35291.6|35311.6|35291.6|35306.6|35286.6|12
1607069840000|2020-12-04 08:17:20|35309.1|35289.1|35309.1|35289.1|35309.1|35289.1|35309.1|35289.1|4
1607069850000|2020-12-04 08:17:30|||||||||5
1607069860000|2020-12-04 08:17:40|35311.5|35291.5|35309.1|35289.1|35311.6|35291.6|35309.1|35289.1|5
1607069870000|2020-12-04 08:17:50|35311.6|35291.6|35311.6|35291.6|35311.6|35291.6|35309.1|35289.1|8
1607069880000|2020-12-04 08:18:00|35314.1|35294.1|35314.1|35294.1|35316.6|35296.6|35311.6|35291.6|9
1607069890000|2020-12-04 08:18:10|||||||||3
1607069900000|2020-12-04 08:18:20|||||||||2
1607069910000|2020-12-04 08:18:30|35311.8|35291.8|35314.1|35294.1|35314.1|35294.1|35311.8|35291.8|0
1607069930000|2020-12-04 08:18:50|35311.8|35291.8|35311.8|35291.8|35311.8|35291.8|35311.8|35291.8|3
1607069940000|2020-12-04 08:19:00|35309.3|35289.3|35306.9|35286.9|35309.3|35289.3|35306.9|35286.9|6
1607069950000|2020-12-04 08:19:10|35306.6|35286.6|35301.8|35281.8|35306.6|35286.6|35301.8|35281.8|1
1607069960000|2020-12-04 08:19:20|35301.6|35281.6|35304.1|35284.1|35304.1|35284.1|35301.6|35281.6|3
1607069970000|2020-12-04 08:19:30|||||||||4
1607069980000|2020-12-04 08:19:40|35306.5|35286.5|35306.5|35286.5|35306.5|35286.5|35306.5|35286.5|0
1607069990000|2020-12-04 08:19:50|35304.1|35284.1|35304.1|35284.1|35306.6|35286.6|35304.1|35284.1|0
1607070000000|2020-12-04 08:20:00|35306.5|35286.5|35309.1|35289.1|35309.1|35289.1|35306.5|35286.5|4
1607070010000|2020-12-04 08:20:10|35309|35289|35306.6|35286.6|35309|35289|35306.6|35286.6|10
1607070030000|2020-12-04 08:20:30|35301.5|35281.5|35304|35284|35304|35284|35301.5|35281.5|1
1607070040000|2020-12-04 08:20:40|35301.5|35281.5|35301.5|35281.5|35301.5|35281.5|35301.5|35281.5|0
1607070050000|2020-12-04 08:20:50|35301.8|35281.8|35301.6|35281.6|35301.8|35281.8|35301.5|35281.5|9
1607070060000|2020-12-04 08:21:00|35304|35284|35304.1|35284.1|35304.1|35284.1|35304|35284|4
1607070070000|2020-12-04 08:21:10|35304|35284|35304|35284|35304|35284|35304|35284|4
1607070080000|2020-12-04 08:21:20|35304.1|35284.1|35304.1|35284.1|35304.1|35284.1|35304.1|35284.1|0
1607070090000|2020-12-04 08:21:30|35304|35284|35296.6|35276.6|35304|35284|35296.6|35276.6|10
1607070110000|2020-12-04 08:21:50|35294.1|35274.1|35291.6|35271.6|35294.1|35274.1|35286.8|35266.8|13
1607070120000|2020-12-04 08:22:00|35289.1|35269.1|35291.6|35271.6|35291.6|35271.6|35289.1|35269.1|2
1607070130000|2020-12-04 08:22:10|35289.1|35269.1|35286.8|35266.8|35289.1|35269.1|35286.8|35266.8|5
1607070140000|2020-12-04 08:22:20|35284.1|35264.1|35284.1|35264.1|35284.1|35264.1|35284.1|35264.1|3
1607070150000|2020-12-04 08:22:30|35279.3|35259.3|35276.6|35256.6|35279.3|35259.3|35276.6|35256.6|3
1607070160000|2020-12-04 08:22:40|||||||||1
1607070170000|2020-12-04 08:22:50|||||||||1
1607070180000|2020-12-04 08:23:00|35279.1|35259.1|35279.1|35259.1|35279.1|35259.1|35279.1|35259.1|4
1607070190000|2020-12-04 08:23:10|35276.8|35256.8|35276.6|35256.6|35276.8|35256.8|35274.1|35254.1|4
1607070200000|2020-12-04 08:23:20|35274.3|35254.3|35274.1|35254.1|35274.3|35254.3|35274.1|35254.1|1
1607070230000|2020-12-04 08:23:50|35276.6|35256.6|35276.6|35256.6|35276.6|35256.6|35276.6|35256.6|1
1607070240000|2020-12-04 08:24:00|35279.1|35259.1|35279.1|35259.1|35279.1|35259.1|35279.1|35259.1|0
1607070260000|2020-12-04 08:24:20|35281.6|35261.6|35281.6|35261.6|35281.6|35261.6|35281.6|35261.6|1
1607070270000|2020-12-04 08:24:30|35284.1|35264.1|35284.1|35264.1|35284.1|35264.1|35284.1|35264.1|2
1607070280000|2020-12-04 08:24:40|||||||||2
1607070290000|2020-12-04 08:24:50|||||||||5
1607070300000|2020-12-04 08:25:00|35286.6|35266.6|35294.1|35274.1|35294.1|35274.1|35286.6|35266.6|8
1607070310000|2020-12-04 08:25:10|35296.5|35276.5|35299.1|35279.1|35299.1|35279.1|35296.5|35276.5|4
1607070320000|2020-12-04 08:25:20|35306.6|35286.6|35304.1|35284.1|35306.6|35286.6|35304.1|35284.1|4
1607070330000|2020-12-04 08:25:30|||||||||4
1607070350000|2020-12-04 08:25:50|35304|35284|35301.6|35281.6|35304|35284|35301.6|35281.6|0
1607070360000|2020-12-04 08:26:00|35304|35284|35304.1|35284.1|35304.1|35284.1|35304|35284|2
1607070370000|2020-12-04 08:26:10|35306.5|35286.5|35299.3|35279.3|35306.6|35286.6|35299.3|35279.3|6
1607070380000|2020-12-04 08:26:20|35296.9|35276.9|35294.4|35274.4|35296.9|35276.9|35294.4|35274.4|4
1607070410000|2020-12-04 08:26:50|35294.6|35274.6|35299.1|35279.1|35299.3|35279.3|35294.6|35274.6|3
1607070420000|2020-12-04 08:27:00|35296.6|35276.6|35296.6|35276.6|35296.6|35276.6|35296.6|35276.6|1
1607070430000|2020-12-04 08:27:10|35299.1|35279.1|35294.1|35274.1|35299.1|35279.1|35294.1|35274.1|1
1607070440000|2020-12-04 08:27:20|||||||||2
1607070450000|2020-12-04 08:27:30|35289.1|35269.1|35289.1|35269.1|35289.1|35269.1|35286.8|35266.8|3
1607070460000|2020-12-04 08:27:40|35291.5|35271.5|35291.6|35271.6|35291.6|35271.6|35291.5|35271.5|4
1607070470000|2020-12-04 08:27:50|35291.8|35271.8|35294.1|35274.1|35294.1|35274.1|35291.6|35271.6|1
1607070480000|2020-12-04 08:28:00|||||||||6
1607070490000|2020-12-04 08:28:10|35296.6|35276.6|35299.1|35279.1|35299.1|35279.1|35296.6|35276.6|1
1607070500000|2020-12-04 08:28:20|35296.8|35276.8|35299.1|35279.1|35299.1|35279.1|35296.6|35276.6|0
1607070520000|2020-12-04 08:28:40|35299.3|35279.3|35299.1|35279.1|35299.3|35279.3|35299.1|35279.1|2
1607070540000|2020-12-04 08:29:00|35308.8|35288.8|35309.1|35289.1|35311.5|35291.5|35308.8|35288.8|13
1607070550000|2020-12-04 08:29:10|35311.6|35291.6|35309.1|35289.1|35311.6|35291.6|35309.1|35289.1|4
1607070560000|2020-12-04 08:29:20|35306.6|35286.6|35301.8|35281.8|35306.6|35286.6|35301.8|35281.8|3
1607070570000|2020-12-04 08:29:30|35299.3|35279.3|35299.1|35279.1|35301.6|35281.6|35299.1|35279.1|0
1607070580000|2020-12-04 08:29:40|35299|35279|35296.6|35276.6|35299|35279|35296.6|35276.6|1
1607070590000|2020-12-04 08:29:50|35296.8|35276.8|35299.1|35279.1|35299.1|35279.1|35296.8|35276.8|2
1607070600000|2020-12-04 08:30:00|||||||||1
1607070610000|2020-12-04 08:30:10|35301.6|35281.6|35301.6|35281.6|35301.6|35281.6|35301.6|35281.6|1
1607070620000|2020-12-04 08:30:20|35299.1|35279.1|35299.1|35279.1|35299.1|35279.1|35299.1|35279.1|1
1607070630000|2020-12-04 08:30:30|35299|35279|35299.1|35279.1|35301.6|35281.6|35299|35279|3
1607070640000|2020-12-04 08:30:40|||||||||1
1607070650000|2020-12-04 08:30:50|35296.8|35276.8|35294.1|35274.1|35299.1|35279.1|35294.1|35274.1|5
1607070660000|2020-12-04 08:31:00|35291.6|35271.6|35291.6|35271.6|35291.6|35271.6|35291.6|35271.6|6
1607070670000|2020-12-04 08:31:10|35294.1|35274.1|35294.1|35274.1|35294.1|35274.1|35291.6|35271.6|12
1607070680000|2020-12-04 08:31:20|35294.3|35274.3|35294.3|35274.3|35294.3|35274.3|35294.3|35274.3|2
1607070710000|2020-12-04 08:31:50|35294.1|35274.1|35291.6|35271.6|35294.1|35274.1|35291.6|35271.6|8
1607070720000|2020-12-04 08:32:00|35294.1|35274.1|35294.1|35274.1|35294.1|35274.1|35294.1|35274.1|0
1607070730000|2020-12-04 08:32:10|35296.6|35276.6|35294.1|35274.1|35296.6|35276.6|35294.1|35274.1|1
1607070740000|2020-12-04 08:32:20|35296.6|35276.6|35291.6|35271.6|35296.6|35276.6|35291.6|35271.6|7
1607070750000|2020-12-04 08:32:30|35286.8|35266.8|35289.3|35269.3|35289.3|35269.3|35286.8|35266.8|8
1607070760000|2020-12-04 08:32:40|||||||||4
1607070780000|2020-12-04 08:33:00|35289.1|35269.1|35289.1|35269.1|35289.1|35269.1|35289.1|35269.1|2
1607070790000|2020-12-04 08:33:10|35291.6|35271.6|35294.1|35274.1|35294.1|35274.1|35291.6|35271.6|3
1607070800000|2020-12-04 08:33:20|35296.6|35276.6|35296.6|35276.6|35296.6|35276.6|35296.6|35276.6|2
1607070810000|2020-12-04 08:33:30|35299|35279|35306.6|35286.6|35306.6|35286.6|35299|35279|1
1607070830000|2020-12-04 08:33:50|35304.3|35284.3|35306.6|35286.6|35306.6|35286.6|35304.3|35284.3|6
1607070840000|2020-12-04 08:34:00|35309.1|35289.1|35316.6|35296.6|35316.6|35296.6|35309.1|35289.1|13
1607070850000|2020-12-04 08:34:10|||||||||1
1607070870000|2020-12-04 08:34:30|35319|35299|35319.1|35299.1|35319.1|35299.1|35319|35299|2
1607070880000|2020-12-04 08:34:40|||||||||3
1607070900000|2020-12-04 08:35:00|||||||||5
1607070910000|2020-12-04 08:35:10|35316.6|35296.6|35316.6|35296.6|35316.6|35296.6|35316.6|35296.6|5
1607070920000|2020-12-04 08:35:20|35316.8|35296.8|35319.1|35299.1|35319.1|35299.1|35316.6|35296.6|1
1607070930000|2020-12-04 08:35:30|35316.6|35296.6|35319.1|35299.1|35319.1|35299.1|35316.6|35296.6|1
1607070940000|2020-12-04 08:35:40|35321.6|35301.6|35321.6|35301.6|35321.6|35301.6|35321.6|35301.6|3
1607070950000|2020-12-04 08:35:50|||||||||3
1607070960000|2020-12-04 08:36:00|35319.1|35299.1|35316.8|35296.8|35319.1|35299.1|35316.8|35296.8|2
1607070970000|2020-12-04 08:36:10|35319.1|35299.1|35316.6|35296.6|35319.1|35299.1|35316.6|35296.6|7
1607070980000|2020-12-04 08:36:20|35319|35299|35316.6|35296.6|35319.1|35299.1|35316.6|35296.6|4
1607070990000|2020-12-04 08:36:30|35316.8|35296.8|35319.1|35299.1|35319.1|35299.1|35316.8|35296.8|0
1607071000000|2020-12-04 08:36:40|||||||||1
1607071010000|2020-12-04 08:36:50|35321.6|35301.6|35321.6|35301.6|35321.6|35301.6|35321.6|35301.6|3
1607071020000|2020-12-04 08:37:00|35319.1|35299.1|35319.1|35299.1|35319.1|35299.1|35319.1|35299.1|1
1607071030000|2020-12-04 08:37:10|35316.8|35296.8|35316.8|35296.8|35316.8|35296.8|35316.8|35296.8|6
1607071050000|2020-12-04 08:37:30|35314.3|35294.3|35314.1|35294.1|35314.3|35294.3|35314.1|35294.1|12
1607071060000|2020-12-04 08:37:40|||||||||12
1607071090000|2020-12-04 08:38:10|||||||||1
1607071100000|2020-12-04 08:38:20|35316.5|35296.5|35329.1|35309.1|35329.1|35309.1|35316.5|35296.5|19
1607071110000|2020-12-04 08:38:30|35331.5|35311.5|35329.1|35309.1|35331.6|35311.6|35329.1|35309.1|5
1607071130000|2020-12-04 08:38:50|35321.6|35301.6|35321.6|35301.6|35321.6|35301.6|35321.6|35301.6|2
1607071140000|2020-12-04 08:39:00|35319.1|35299.1|35324.1|35304.1|35326.6|35306.6|35319.1|35299.1|7
1607071150000|2020-12-04 08:39:10|35326.5|35306.5|35326.6|35306.6|35326.6|35306.6|35324.1|35304.1|3
1607071160000|2020-12-04 08:39:20|35329.1|35309.1|35324.1|35304.1|35329.1|35309.1|35324.1|35304.1|3
1607071170000|2020-12-04 08:39:30|||||||||5
1607071180000|2020-12-04 08:39:40|||||||||1
1607071190000|2020-12-04 08:39:50|||||||||14
1607071210000|2020-12-04 08:40:10|35319.3|35299.3|35316.6|35296.6|35319.3|35299.3|35316.6|35296.6|10
1607071220000|2020-12-04 08:40:20|35314.1|35294.1|35314.1|35294.1|35314.1|35294.1|35314.1|35294.1|1
1607071230000|2020-12-04 08:40:30|35316.5|35296.5|35314.1|35294.1|35316.6|35296.6|35314.1|35294.1|3
1607071240000|2020-12-04 08:40:40|35316.6|35296.6|35316.6|35296.6|35316.6|35296.6|35316.6|35296.6|2
1607071250000|2020-12-04 08:40:50|35314.3|35294.3|35319.1|35299.1|35319.1|35299.1|35314.1|35294.1|0
1607071270000|2020-12-04 08:41:10|35321.6|35301.6|35321.6|35301.6|35321.6|35301.6|35321.6|35301.6|3
1607071290000|2020-12-04 08:41:30|35321.8|35301.8|35326.6|35306.6|35326.6|35306.6|35321.6|35301.6|7
1607071300000|2020-12-04 08:41:40|35329|35309|35329.1|35309.1|35329.1|35309.1|35329|35309|0
1607071320000|2020-12-04 08:42:00|||||||||5
1607071330000|2020-12-04 08:42:10|35326.8|35306.8|35329.1|35309.1|35329.1|35309.1|35326.6|35306.6|6
1607071340000|2020-12-04 08:42:20|35324.1|35304.1|35324.1|35304.1|35324.1|35304.1|35324.1|35304.1|1
1607071350000|2020-12-04 08:42:30|35326.6|35306.6|35324.1|35304.1|35326.6|35306.6|35324.1|35304.1|3
1607071360000|2020-12-04 08:42:40|35321.8|35301.8|35316.6|35296.6|35321.8|35301.8|35316.6|35296.6|12
1607071370000|2020-12-04 08:42:50|35316.5|35296.5|35316.6|35296.6|35316.6|35296.6|35314.1|35294.1|10
1607071380000|2020-12-04 08:43:00|35319|35299|35321.6|35301.6|35321.6|35301.6|35319|35299|2
1607071390000|2020-12-04 08:43:10|35324.1|35304.1|35321.6|35301.6|35324.1|35304.1|35321.6|35301.6|0
1607071400000|2020-12-04 08:43:20|||||||||2
1607071420000|2020-12-04 08:43:40|35319.1|35299.1|35319.1|35299.1|35319.1|35299.1|35319.1|35299.1|2
1607071430000|2020-12-04 08:43:50|||||||||1
1607071440000|2020-12-04 08:44:00|||||||||1
1607071450000|2020-12-04 08:44:10|||||||||2
1607071460000|2020-12-04 08:44:20|35316.8|35296.8|35311.8|35291.8|35316.8|35296.8|35311.8|35291.8|3
1607071470000|2020-12-04 08:44:30|35311.6|35291.6|35314.1|35294.1|35314.1|35294.1|35311.6|35291.6|0
1607071480000|2020-12-04 08:44:40|||||||||2
1607071500000|2020-12-04 08:45:00|35309.1|35289.1|35334.1|35314.1|35334.1|35314.1|35309.1|35289.1|21
1607071510000|2020-12-04 08:45:10|35331.8|35311.8|35331.6|35311.6|35331.8|35311.8|35331.6|35311.6|10
1607071520000|2020-12-04 08:45:20|35329.1|35309.1|35326.6|35306.6|35329.1|35309.1|35326.6|35306.6|1
1607071530000|2020-12-04 08:45:30|35329|35309|35326.6|35306.6|35329.1|35309.1|35326.6|35306.6|2
1607071540000|2020-12-04 08:45:40|35329|35309|35329.1|35309.1|35329.1|35309.1|35329|35309|0
1607071550000|2020-12-04 08:45:50|||||||||2
1607071580000|2020-12-04 08:46:20|35326.6|35306.6|35319.1|35299.1|35326.6|35306.6|35319.1|35299.1|7
1607071590000|2020-12-04 08:46:30|35316.6|35296.6|35316.6|35296.6|35319|35299|35316.6|35296.6|1
1607071600000|2020-12-04 08:46:40|35319|35299|35316.6|35296.6|35319.1|35299.1|35316.6|35296.6|2
1607071610000|2020-12-04 08:46:50|||||||||2
1607071620000|2020-12-04 08:47:00|35311.8|35291.8|35316.6|35296.6|35316.6|35296.6|35311.6|35291.6|12
1607071630000|2020-12-04 08:47:10|35319.1|35299.1|35319.1|35299.1|35319.1|35299.1|35319.1|35299.1|6
1607071640000|2020-12-04 08:47:20|35311.8|35291.8|35311.6|35291.6|35311.8|35291.8|35311.6|35291.6|4
1607071650000|2020-12-04 08:47:30|35309.3|35289.3|35309.3|35289.3|35309.3|35289.3|35309.3|35289.3|4
1607071660000|2020-12-04 08:47:40|||||||||7
1607071670000|2020-12-04 08:47:50|35309.1|35289.1|35309.1|35289.1|35309.1|35289.1|35309.1|35289.1|9
1607071680000|2020-12-04 08:48:00|35309|35289|35299.3|35279.3|35309|35289|35299.3|35279.3|7
1607071690000|2020-12-04 08:48:10|35301.6|35281.6|35301.8|35281.8|35304.1|35284.1|35301.6|35281.6|0
1607071700000|2020-12-04 08:48:20|35301.6|35281.6|35301.8|35281.8|35304.1|35284.1|35301.6|35281.6|0
1607071710000|2020-12-04 08:48:30|35301.6|35281.6|35304.1|35284.1|35304.1|35284.1|35301.6|35281.6|1
1607071720000|2020-12-04 08:48:40|35301.8|35281.8|35304.1|35284.1|35304.1|35284.1|35301.6|35281.6|2
1607071730000|2020-12-04 08:48:50|||||||||4
1607071740000|2020-12-04 08:49:00|35306.5|35286.5|35316.5|35296.5|35316.5|35296.5|35306.5|35286.5|3
1607071750000|2020-12-04 08:49:10|35316.6|35296.6|35324.1|35304.1|35324.1|35304.1|35316.6|35296.6|2
1607071760000|2020-12-04 08:49:20|||||||||2
1607071790000|2020-12-04 08:49:50|35321.6|35301.6|35324.1|35304.1|35324.1|35304.1|35321.6|35301.6|6
1607071800000|2020-12-04 08:50:00|35329.1|35309.1|35334.1|35314.1|35334.1|35314.1|35329.1|35309.1|7
1607071810000|2020-12-04 08:50:10|||||||||2
1607071820000|2020-12-04 08:50:20|||||||||7
1607071830000|2020-12-04 08:50:30|35336.5|35316.5|35334.1|35314.1|35336.6|35316.6|35334.1|35314.1|9
1607071840000|2020-12-04 08:50:40|||||||||2
1607071850000|2020-12-04 08:50:50|||||||||1
1607071860000|2020-12-04 08:51:00|35334.3|35314.3|35336.6|35316.6|35336.6|35316.6|35334.1|35314.1|8
1607071870000|2020-12-04 08:51:10|35339.1|35319.1|35339.1|35319.1|35339.1|35319.1|35336.6|35316.6|4
1607071880000|2020-12-04 08:51:20|35341.6|35321.6|35346.6|35326.6|35346.6|35326.6|35341.6|35321.6|10
1607071890000|2020-12-04 08:51:30|35349|35329|35354.1|35334.1|35354.1|35334.1|35349|35329|4
1607071900000|2020-12-04 08:51:40|35359|35339|35354.1|35334.1|35359|35339|35354.1|35334.1|26
1607071910000|2020-12-04 08:51:50|35354|35334|35346.8|35326.8|35354.1|35334.1|35346.8|35326.8|10
1607071920000|2020-12-04 08:52:00|35349.1|35329.1|35349.1|35329.1|35349.1|35329.1|35349.1|35329.1|11
1607071930000|2020-12-04 08:52:10|35354|35334|35358.8|35338.8|35358.8|35338.8|35354|35334|21
1607071940000|2020-12-04 08:52:20|35359|35339|35354.1|35334.1|35359.1|35339.1|35354.1|35334.1|15
1607071950000|2020-12-04 08:52:30|35351.6|35331.6|35349.1|35329.1|35354.1|35334.1|35349.1|35329.1|8
1607071960000|2020-12-04 08:52:40|35344.3|35324.3|35344.1|35324.1|35346.6|35326.6|35344.1|35324.1|13
1607071970000|2020-12-04 08:52:50|35341.6|35321.6|35336.6|35316.6|35341.6|35321.6|35336.6|35316.6|5
1607071980000|2020-12-04 08:53:00|35339.1|35319.1|35336.6|35316.6|35339.1|35319.1|35336.6|35316.6|7
1607071990000|2020-12-04 08:53:10|35339|35319|35349.1|35329.1|35349.1|35329.1|35339|35319|13
1607072000000|2020-12-04 08:53:20|35346.6|35326.6|35349.1|35329.1|35349.1|35329.1|35344.1|35324.1|2
1607072010000|2020-12-04 08:53:30|35351.5|35331.5|35359|35339|35359|35339|35351.5|35331.5|9
1607072020000|2020-12-04 08:53:40|35356.5|35336.5|35356.5|35336.5|35356.5|35336.5|35356.5|35336.5|8
1607072030000|2020-12-04 08:53:50|35358.8|35338.8|35356.5|35336.5|35358.8|35338.8|35356.5|35336.5|6
1607072040000|2020-12-04 08:54:00|35354.1|35334.1|35354.1|35334.1|35354.1|35334.1|35354.1|35334.1|1
1607072050000|2020-12-04 08:54:10|35351.8|35331.8|35351.6|35331.6|35351.8|35331.8|35351.6|35331.6|2
1607072060000|2020-12-04 08:54:20|||||||||2
1607072070000|2020-12-04 08:54:30|35354|35334|35356.6|35336.6|35356.6|35336.6|35354|35334|6
1607072080000|2020-12-04 08:54:40|35354.1|35334.1|35354.1|35334.1|35354.1|35334.1|35354.1|35334.1|3
1607072090000|2020-12-04 08:54:50|35349.1|35329.1|35349.1|35329.1|35349.1|35329.1|35349.1|35329.1|7
1607072100000|2020-12-04 08:55:00|||||||||10
1607072110000|2020-12-04 08:55:10|35344.3|35324.3|35344.1|35324.1|35344.3|35324.3|35344.1|35324.1|4
1607072120000|2020-12-04 08:55:20|35341.6|35321.6|35341.6|35321.6|35341.6|35321.6|35341.6|35321.6|2
1607072130000|2020-12-04 08:55:30|35339.1|35319.1|35339.1|35319.1|35339.1|35319.1|35339.1|35319.1|5
1607072140000|2020-12-04 08:55:40|35336.6|35316.6|35336.6|35316.6|35336.6|35316.6|35334.1|35314.1|4
1607072150000|2020-12-04 08:55:50|35336.8|35316.8|35334.3|35314.3|35336.8|35316.8|35334.3|35314.3|2
1607072160000|2020-12-04 08:56:00|35339.1|35319.1|35341.6|35321.6|35341.6|35321.6|35339.1|35319.1|2
1607072170000|2020-12-04 08:56:10|35341.5|35321.5|35344|35324|35344|35324|35341.5|35321.5|3
1607072180000|2020-12-04 08:56:20|35344.1|35324.1|35344.1|35324.1|35344.1|35324.1|35344.1|35324.1|3
1607072190000|2020-12-04 08:56:30|35346.5|35326.5|35346.5|35326.5|35346.5|35326.5|35346.5|35326.5|3
1607072200000|2020-12-04 08:56:40|35346.6|35326.6|35351.8|35331.8|35351.8|35331.8|35344.3|35324.3|2
1607072210000|2020-12-04 08:56:50|35354.1|35334.1|35354.1|35334.1|35356.5|35336.5|35354.1|35334.1|2
1607072220000|2020-12-04 08:57:00|35356.6|35336.6|35356.6|35336.6|35356.6|35336.6|35356.6|35336.6|10
1607072230000|2020-12-04 08:57:10|35356.8|35336.8|35359.1|35339.1|35359.1|35339.1|35356.8|35336.8|10
1607072240000|2020-12-04 08:57:20|35356.8|35336.8|35356.8|35336.8|35356.8|35336.8|35356.8|35336.8|3
1607072250000|2020-12-04 08:57:30|35354.3|35334.3|35354.3|35334.3|35356.8|35336.8|35354.3|35334.3|4
1607072260000|2020-12-04 08:57:40|35354.4|35334.4|35356.6|35336.6|35359.1|35339.1|35354.1|35334.1|1
1607072270000|2020-12-04 08:57:50|35359.1|35339.1|35361.8|35341.8|35361.8|35341.8|35359.1|35339.1|4
1607072280000|2020-12-04 08:58:00|35364.1|35344.1|35364.1|35344.1|35364.1|35344.1|35359.3|35339.3|14
1607072290000|2020-12-04 08:58:10|35361.6|35341.6|35364.1|35344.1|35364.1|35344.1|35361.6|35341.6|4
1607072300000|2020-12-04 08:58:20|||||||||8
1607072310000|2020-12-04 08:58:30|35364.3|35344.3|35359.3|35339.3|35366.6|35346.6|35359.3|35339.3|5
1607072320000|2020-12-04 08:58:40|35359.1|35339.1|35351.6|35331.6|35359.1|35339.1|35351.6|35331.6|4
1607072330000|2020-12-04 08:58:50|35351.5|35331.5|35346.6|35326.6|35351.5|35331.5|35346.6|35326.6|2
1607072340000|2020-12-04 08:59:00|35344.1|35324.1|35339.1|35319.1|35344.1|35324.1|35339.1|35319.1|4
1607072350000|2020-12-04 08:59:10|||||||||3
1607072360000|2020-12-04 08:59:20|35334.3|35314.3|35334.1|35314.1|35334.3|35314.3|35334.1|35314.1|7
1607072370000|2020-12-04 08:59:30|||||||||2
1607072380000|2020-12-04 08:59:40|35336.6|35316.6|35339.1|35319.1|35339.1|35319.1|35334.1|35314.1|2
1607072390000|2020-12-04 08:59:50|35339|35319|35334.1|35314.1|35339.1|35319.1|35334.1|35314.1|1
1607072400000|2020-12-04 09:00:00|||||||||2
1607072410000|2020-12-04 09:00:10|35329.1|35309.1|35324.1|35304.1|35329.1|35309.1|35324.1|35304.1|9
1607072420000|2020-12-04 09:00:20|35329.1|35309.1|35326.6|35306.6|35329.1|35309.1|35326.6|35306.6|9
1607072430000|2020-12-04 09:00:30|35329|35309|35326.6|35306.6|35329.1|35309.1|35326.6|35306.6|0
1607072440000|2020-12-04 09:00:40|35324.3|35304.3|35329.1|35309.1|35329.1|35309.1|35324.1|35304.1|2
1607072460000|2020-12-04 09:01:00|35331.5|35311.5|35331.6|35311.6|35331.6|35311.6|35331.5|35311.5|1
1607072470000|2020-12-04 09:01:10|35329.3|35309.3|35329.1|35309.1|35329.3|35309.3|35329.1|35309.1|1
1607072480000|2020-12-04 09:01:20|||||||||2
1607072490000|2020-12-04 09:01:30|35326.8|35306.8|35319.1|35299.1|35326.8|35306.8|35319.1|35299.1|10
1607072500000|2020-12-04 09:01:40|35316.6|35296.6|35314.1|35294.1|35316.6|35296.6|35314.1|35294.1|1
1607072510000|2020-12-04 09:01:50|||||||||2
1607072520000|2020-12-04 09:02:00|||||||||1
1607072530000|2020-12-04 09:02:10|35316.6|35296.6|35314.1|35294.1|35316.6|35296.6|35314.1|35294.1|14
1607072540000|2020-12-04 09:02:20|||||||||1
1607072550000|2020-12-04 09:02:30|35311.8|35291.8|35314.1|35294.1|35314.1|35294.1|35311.8|35291.8|4
1607072560000|2020-12-04 09:02:40|||||||||1
1607072570000|2020-12-04 09:02:50|35316.5|35296.5|35311.8|35291.8|35316.5|35296.5|35311.8|35291.8|4
1607072580000|2020-12-04 09:03:00|35311.6|35291.6|35311.6|35291.6|35311.6|35291.6|35311.6|35291.6|4
1607072590000|2020-12-04 09:03:10|35314.1|35294.1|35314.1|35294.1|35314.1|35294.1|35314.1|35294.1|13
1607072600000|2020-12-04 09:03:20|35311.6|35291.6|35309.1|35289.1|35311.6|35291.6|35309.1|35289.1|0
1607072610000|2020-12-04 09:03:30|35304.1|35284.1|35304.1|35284.1|35304.1|35284.1|35304.1|35284.1|13
1607072620000|2020-12-04 09:03:40|35304|35284|35299.1|35279.1|35304|35284|35299.1|35279.1|8
1607072630000|2020-12-04 09:03:50|35296.8|35276.8|35296.8|35276.8|35296.8|35276.8|35296.8|35276.8|9
1607072640000|2020-12-04 09:04:00|35294.4|35274.4|35294.3|35274.3|35294.4|35274.4|35294.3|35274.3|5
1607072650000|2020-12-04 09:04:10|35296.6|35276.6|35294.4|35274.4|35296.8|35276.8|35294.4|35274.4|2
1607072660000|2020-12-04 09:04:20|35294.3|35274.3|35294.3|35274.3|35294.3|35274.3|35294.3|35274.3|2
1607072670000|2020-12-04 09:04:30|||||||||2
1607072680000|2020-12-04 09:04:40|35294.1|35274.1|35284.1|35264.1|35294.1|35274.1|35279.1|35259.1|15
1607072690000|2020-12-04 09:04:50|35279.1|35259.1|35279.1|35259.1|35279.1|35259.1|35276.6|35256.6|14
1607072700000|2020-12-04 09:05:00|35276.6|35256.6|35276.6|35256.6|35276.6|35256.6|35276.6|35256.6|31
1607072710000|2020-12-04 09:05:10|35279|35259|35279|35259|35279.1|35259.1|35279|35259|14
1607072720000|2020-12-04 09:05:20|35276.6|35256.6|35274.4|35254.4|35276.6|35256.6|35274.3|35254.3|13
1607072730000|2020-12-04 09:05:30|35272.1|35252.1|35269.1|35249.1|35274.3|35254.3|35266.8|35246.8|20
1607072740000|2020-12-04 09:05:40|35266.8|35246.8|35266.8|35246.8|35266.8|35246.8|35266.8|35246.8|2
1607072750000|2020-12-04 09:05:50|35269.1|35249.1|35269.3|35249.3|35269.3|35249.3|35266.8|35246.8|11
1607072760000|2020-12-04 09:06:00|35274|35254|35271.8|35251.8|35274.1|35254.1|35269.1|35249.1|9
1607072770000|2020-12-04 09:06:10|35274.1|35254.1|35276.8|35256.8|35276.8|35256.8|35274.1|35254.1|29
1607072780000|2020-12-04 09:06:20|35277.1|35257.1|35286.6|35266.6|35286.6|35266.6|35277.1|35257.1|8
1607072790000|2020-12-04 09:06:30|35284.3|35264.3|35279.1|35259.1|35284.3|35264.3|35279.1|35259.1|4
1607072800000|2020-12-04 09:06:40|35274.3|35254.3|35284.1|35264.1|35284.1|35264.1|35271.9|35251.9|16
1607072810000|2020-12-04 09:06:50|35281.6|35261.6|35284|35264|35284|35264|35281.6|35261.6|7
1607072820000|2020-12-04 09:07:00|35284.1|35264.1|35281.6|35261.6|35286.6|35266.6|35281.6|35261.6|10
1607072830000|2020-12-04 09:07:10|||||||||3
1607072840000|2020-12-04 09:07:20|35279.1|35259.1|35279.1|35259.1|35279.1|35259.1|35279.1|35259.1|6
1607072850000|2020-12-04 09:07:30|35276.8|35256.8|35276.6|35256.6|35276.8|35256.8|35276.6|35256.6|3
1607072860000|2020-12-04 09:07:40|35274.1|35254.1|35274.1|35254.1|35274.1|35254.1|35274.1|35254.1|12
1607072870000|2020-12-04 09:07:50|||||||||15
1607072880000|2020-12-04 09:08:00|35279.3|35259.3|35276.8|35256.8|35279.3|35259.3|35276.8|35256.8|16
1607072890000|2020-12-04 09:08:10|35274.3|35254.3|35269.1|35249.1|35274.3|35254.3|35269.1|35249.1|16
1607072900000|2020-12-04 09:08:20|35266.8|35246.8|35264.1|35244.1|35266.8|35246.8|35264.1|35244.1|28
1607072910000|2020-12-04 09:08:30|35259.4|35239.4|35264.1|35244.1|35264.1|35244.1|35259.4|35239.4|14
1607072920000|2020-12-04 09:08:40|35266.5|35246.5|35269|35249|35269|35249|35266.5|35246.5|7
1607072930000|2020-12-04 09:08:50|35269.1|35249.1|35269.2|35249.2|35269.2|35249.2|35269.1|35249.1|18
1607072940000|2020-12-04 09:09:00|||||||||1
1607072950000|2020-12-04 09:09:10|35271.7|35251.7|35269.2|35249.2|35271.7|35251.7|35269.2|35249.2|12
1607072960000|2020-12-04 09:09:20|35274|35254|35274.2|35254.2|35274.2|35254.2|35274|35254|1
1607072970000|2020-12-04 09:09:30|35269.2|35249.2|35269.2|35249.2|35269.2|35249.2|35269.2|35249.2|9
1607072980000|2020-12-04 09:09:40|||||||||2
1607072990000|2020-12-04 09:09:50|35264.2|35244.2|35264.2|35244.2|35264.2|35244.2|35264.2|35244.2|2
1607073000000|2020-12-04 09:10:00|35264|35244|35264.2|35244.2|35264.2|35244.2|35264|35244|2
1607073010000|2020-12-04 09:10:10|35261.8|35241.8|35264.2|35244.2|35264.2|35244.2|35261.8|35241.8|3
1607073030000|2020-12-04 09:10:30|||||||||3
1607073040000|2020-12-04 09:10:40|||||||||2
1607073050000|2020-12-04 09:10:50|||||||||1
1607073060000|2020-12-04 09:11:00|35264|35244|35264|35244|35264|35244|35264|35244|2
1607073070000|2020-12-04 09:11:10|35264.2|35244.2|35264.2|35244.2|35264.2|35244.2|35264.2|35244.2|6
1607073090000|2020-12-04 09:11:30|35266.5|35246.5|35266.7|35246.7|35266.7|35246.7|35266.5|35246.5|0
1607073100000|2020-12-04 09:11:40|35271.7|35251.7|35276.5|35256.5|35276.5|35256.5|35271.7|35251.7|9
1607073110000|2020-12-04 09:11:50|35276.7|35256.7|35276.8|35256.8|35276.9|35256.9|35276.7|35256.7|5
1607073120000|2020-12-04 09:12:00|35276.7|35256.7|35276.7|35256.7|35276.7|35256.7|35276.7|35256.7|14
1607073140000|2020-12-04 09:12:20|35274.2|35254.2|35274.2|35254.2|35274.2|35254.2|35274.2|35254.2|2
1607073150000|2020-12-04 09:12:30|35278.9|35258.9|35276.7|35256.7|35279.2|35259.2|35274.2|35254.2|8
1607073160000|2020-12-04 09:12:40|35279.2|35259.2|35276.7|35256.7|35279.2|35259.2|35276.7|35256.7|0
1607073170000|2020-12-04 09:12:50|35279.2|35259.2|35279.2|35259.2|35279.2|35259.2|35276.7|35256.7|1
1607073180000|2020-12-04 09:13:00|35274.5|35254.5|35276.7|35256.7|35276.7|35256.7|35274.2|35254.2|5
1607073190000|2020-12-04 09:13:10|35274.3|35254.3|35274.2|35254.2|35274.3|35254.3|35274.2|35254.2|0
1607073200000|2020-12-04 09:13:20|35271.8|35251.8|35271.5|35251.5|35271.8|35251.8|35271.5|35251.5|6
1607073210000|2020-12-04 09:13:30|35271.7|35251.7|35271.7|35251.7|35271.7|35251.7|35269.2|35249.2|4
1607073220000|2020-12-04 09:13:40|35269.2|35249.2|35269.2|35249.2|35269.2|35249.2|35269.2|35249.2|0
1607073230000|2020-12-04 09:13:50|||||||||1
1607073240000|2020-12-04 09:14:00|35274.2|35254.2|35266.7|35246.7|35274.2|35254.2|35266.7|35246.7|6
1607073250000|2020-12-04 09:14:10|35266.8|35246.8|35269.2|35249.2|35269.2|35249.2|35266.7|35246.7|1
1607073260000|2020-12-04 09:14:20|||||||||1
1607073280000|2020-12-04 09:14:40|35271.7|35251.7|35269.2|35249.2|35271.7|35251.7|35269.2|35249.2|2
1607073290000|2020-12-04 09:14:50|35271.5|35251.5|35269.2|35249.2|35271.7|35251.7|35269.2|35249.2|0
1607073300000|2020-12-04 09:15:00|||||||||2
1607073310000|2020-12-04 09:15:10|35271.7|35251.7|35274.2|35254.2|35274.2|35254.2|35271.7|35251.7|4
1607073330000|2020-12-04 09:15:30|||||||||1
1607073340000|2020-12-04 09:15:40|35271.8|35251.8|35274.2|35254.2|35274.2|35254.2|35271.7|35251.7|1
1607073350000|2020-12-04 09:15:50|35271.7|35251.7|35274.2|35254.2|35274.2|35254.2|35271.7|35251.7|1
1607073390000|2020-12-04 09:16:30|35269.2|35249.2|35269.2|35249.2|35271.5|35251.5|35269.2|35249.2|5
1607073400000|2020-12-04 09:16:40|35271.7|35251.7|35271.7|35251.7|35271.7|35251.7|35269.2|35249.2|1
1607073410000|2020-12-04 09:16:50|35269.2|35249.2|35269.2|35249.2|35274.2|35254.2|35269.2|35249.2|3
1607073420000|2020-12-04 09:17:00|35271.5|35251.5|35271.7|35251.7|35271.7|35251.7|35269.2|35249.2|4
1607073430000|2020-12-04 09:17:10|35274|35254|35274.2|35254.2|35274.2|35254.2|35274|35254|5
1607073440000|2020-12-04 09:17:20|||||||||1
1607073470000|2020-12-04 09:17:50|||||||||4
1607073480000|2020-12-04 09:18:00|35271.8|35251.8|35274.2|35254.2|35274.2|35254.2|35269.2|35249.2|8
1607073490000|2020-12-04 09:18:10|35274.3|35254.3|35276.7|35256.7|35276.7|35256.7|35274.3|35254.3|1
1607073510000|2020-12-04 09:18:30|35279.2|35259.2|35274.2|35254.2|35279.2|35259.2|35274.2|35254.2|4
1607073520000|2020-12-04 09:18:40|35274.3|35254.3|35276.7|35256.7|35276.7|35256.7|35274.3|35254.3|4
1607073530000|2020-12-04 09:18:50|35274.3|35254.3|35274.2|35254.2|35274.3|35254.3|35274.2|35254.2|0
1607073540000|2020-12-04 09:19:00|||||||||1
1607073550000|2020-12-04 09:19:10|35274.3|35254.3|35276.7|35256.7|35276.7|35256.7|35274.3|35254.3|2
1607073570000|2020-12-04 09:19:30|35279.2|35259.2|35279.2|35259.2|35279.2|35259.2|35279.2|35259.2|0
1607073580000|2020-12-04 09:19:40|||||||||6
1607073590000|2020-12-04 09:19:50|35276.8|35256.8|35276.8|35256.8|35276.8|35256.8|35276.8|35256.8|9
1607073600000|2020-12-04 09:20:00|35279.2|35259.2|35279.2|35259.2|35279.2|35259.2|35274.2|35254.2|8
1607073610000|2020-12-04 09:20:10|||||||||2
1607073640000|2020-12-04 09:20:40|||||||||3
1607073650000|2020-12-04 09:20:50|35276.8|35256.8|35276.8|35256.8|35276.8|35256.8|35276.8|35256.8|4
1607073660000|2020-12-04 09:21:00|35274.5|35254.5|35269.2|35249.2|35274.5|35254.5|35269.2|35249.2|6
1607073670000|2020-12-04 09:21:10|35274.2|35254.2|35269.2|35249.2|35274.2|35254.2|35269.2|35249.2|2
1607073690000|2020-12-04 09:21:30|35266.8|35246.8|35269.2|35249.2|35269.2|35249.2|35266.7|35246.7|0
1607073710000|2020-12-04 09:21:50|35266.8|35246.8|35266.7|35246.7|35266.8|35246.8|35266.7|35246.7|1
1607073720000|2020-12-04 09:22:00|35269.2|35249.2|35269.2|35249.2|35269.2|35249.2|35269.2|35249.2|1
1607073730000|2020-12-04 09:22:10|||||||||1
1607073760000|2020-12-04 09:22:40|35271.5|35251.5|35271.5|35251.5|35271.5|35251.5|35271.5|35251.5|2
1607073770000|2020-12-04 09:22:50|||||||||2
1607073780000|2020-12-04 09:23:00|35271.7|35251.7|35276.7|35256.7|35276.7|35256.7|35271.7|35251.7|1
1607073830000|2020-12-04 09:23:50|35281.7|35261.7|35279.3|35259.3|35281.7|35261.7|35279.3|35259.3|3
1607073840000|2020-12-04 09:24:00|35279.2|35259.2|35284.2|35264.2|35284.2|35264.2|35279.2|35259.2|0
1607073850000|2020-12-04 09:24:10|||||||||2
1607073860000|2020-12-04 09:24:20|||||||||1
1607073870000|2020-12-04 09:24:30|35286.5|35266.5|35289.2|35269.2|35289.2|35269.2|35286.5|35266.5|3
1607073880000|2020-12-04 09:24:40|35294.2|35274.2|35294.2|35274.2|35296.7|35276.7|35294.2|35274.2|34
1607073890000|2020-12-04 09:24:50|35296.7|35276.7|35296.7|35276.7|35296.7|35276.7|35294.2|35274.2|3
1607073900000|2020-12-04 09:25:00|35299|35279|35294.2|35274.2|35299.2|35279.2|35294.2|35274.2|2
1607073910000|2020-12-04 09:25:10|||||||||1
1607073920000|2020-12-04 09:25:20|||||||||1
1607073940000|2020-12-04 09:25:40|||||||||1
1607073960000|2020-12-04 09:26:00|35291.7|35271.7|35291.7|35271.7|35291.7|35271.7|35291.7|35271.7|2
1607073980000|2020-12-04 09:26:20|||||||||1
1607073990000|2020-12-04 09:26:30|||||||||2
1607074000000|2020-12-04 09:26:40|35294|35274|35291.7|35271.7|35294.2|35274.2|35291.7|35271.7|1
1607074020000|2020-12-04 09:27:00|35289.3|35269.3|35291.7|35271.7|35294.2|35274.2|35289.2|35269.2|2
1607074030000|2020-12-04 09:27:10|35294.2|35274.2|35296.7|35276.7|35296.7|35276.7|35294.2|35274.2|10
1607074040000|2020-12-04 09:27:20|35296.5|35276.5|35296.5|35276.5|35296.5|35276.5|35294.2|35274.2|2
1607074050000|2020-12-04 09:27:30|35296.7|35276.7|35294.2|35274.2|35296.7|35276.7|35294.2|35274.2|3
1607074080000|2020-12-04 09:28:00|35296.7|35276.7|35294.2|35274.2|35296.7|35276.7|35294.2|35274.2|5
1607074100000|2020-12-04 09:28:20|35294.3|35274.3|35294.2|35274.2|35296.7|35276.7|35294.2|35274.2|1
1607074110000|2020-12-04 09:28:30|35296.7|35276.7|35296.7|35276.7|35296.7|35276.7|35296.7|35276.7|0
1607074140000|2020-12-04 09:29:00|35294.2|35274.2|35294.2|35274.2|35296.5|35276.5|35294.2|35274.2|0
1607074150000|2020-12-04 09:29:10|||||||||1
1607074170000|2020-12-04 09:29:30|35291.7|35271.7|35294.2|35274.2|35294.2|35274.2|35291.7|35271.7|4
1607074200000|2020-12-04 09:30:00|35291.7|35271.7|35294.2|35274.2|35294.2|35274.2|35291.7|35271.7|5
1607074210000|2020-12-04 09:30:10|35294.3|35274.3|35299.2|35279.2|35299.2|35279.2|35294.3|35274.3|1
1607074220000|2020-12-04 09:30:20|||||||||2
1607074240000|2020-12-04 09:30:40|35304|35284|35304|35284|35304|35284|35304|35284|8
1607074250000|2020-12-04 09:30:50|35301.7|35281.7|35299.2|35279.2|35301.7|35281.7|35299.2|35279.2|1
1607074260000|2020-12-04 09:31:00|35301.7|35281.7|35304.2|35284.2|35304.2|35284.2|35301.7|35281.7|1
1607074270000|2020-12-04 09:31:10|||||||||2
1607074290000|2020-12-04 09:31:30|35301.8|35281.8|35301.7|35281.7|35301.8|35281.8|35301.7|35281.7|3
1607074300000|2020-12-04 09:31:40|35299.2|35279.2|35299.2|35279.2|35299.2|35279.2|35299.2|35279.2|2
1607074320000|2020-12-04 09:32:00|35296.7|35276.7|35299.2|35279.2|35299.2|35279.2|35296.7|35276.7|1
1607074330000|2020-12-04 09:32:10|35296.8|35276.8|35296.7|35276.7|35296.8|35276.8|35296.7|35276.7|11
1607074340000|2020-12-04 09:32:20|35299.2|35279.2|35296.7|35276.7|35299.2|35279.2|35296.7|35276.7|0
1607074350000|2020-12-04 09:32:30|35294.3|35274.3|35294.2|35274.2|35294.3|35274.3|35294.2|35274.2|0
1607074360000|2020-12-04 09:32:40|35296.7|35276.7|35294.2|35274.2|35296.7|35276.7|35294.2|35274.2|3
1607074370000|2020-12-04 09:32:50|35286.8|35266.8|35284.2|35264.2|35286.8|35266.8|35281.7|35261.7|15
1607074380000|2020-12-04 09:33:00|35286.5|35266.5|35286.7|35266.7|35286.7|35266.7|35284.2|35264.2|2
1607074390000|2020-12-04 09:33:10|||||||||1
1607074400000|2020-12-04 09:33:20|35284.3|35264.3|35284.2|35264.2|35284.3|35264.3|35284.2|35264.2|1
1607074420000|2020-12-04 09:33:40|35281.7|35261.7|35284.2|35264.2|35284.2|35264.2|35281.7|35261.7|1
1607074440000|2020-12-04 09:34:00|35284.3|35264.3|35286.7|35266.7|35286.7|35266.7|35284.3|35264.3|1
1607074450000|2020-12-04 09:34:10|||||||||1
1607074460000|2020-12-04 09:34:20|35289.2|35269.2|35289.2|35269.2|35289.2|35269.2|35289.2|35269.2|0
1607074470000|2020-12-04 09:34:30|35286.8|35266.8|35286.7|35266.7|35286.8|35266.8|35286.7|35266.7|2
1607074480000|2020-12-04 09:34:40|35284.3|35264.3|35284.2|35264.2|35284.3|35264.3|35284.2|35264.2|4
1607074490000|2020-12-04 09:34:50|35281.7|35261.7|35279.2|35259.2|35281.7|35261.7|35279.2|35259.2|1
1607074500000|2020-12-04 09:35:00|35281.5|35261.5|35281.7|35261.7|35281.7|35261.7|35279.2|35259.2|0
1607074510000|2020-12-04 09:35:10|35284.2|35264.2|35284.2|35264.2|35284.2|35264.2|35284.2|35264.2|1
1607074520000|2020-12-04 09:35:20|35281.7|35261.7|35281.7|35261.7|35284.2|35264.2|35281.7|35261.7|1
1607074530000|2020-12-04 09:35:30|35279.2|35259.2|35284.2|35264.2|35284.2|35264.2|35279.2|35259.2|1
1607074550000|2020-12-04 09:35:50|||||||||1
1607074560000|2020-12-04 09:36:00|35286.7|35266.7|35286.7|35266.7|35286.7|35266.7|35286.7|35266.7|0
1607074570000|2020-12-04 09:36:10|35289|35269|35289.2|35269.2|35289.2|35269.2|35289|35269|1
1607074580000|2020-12-04 09:36:20|||||||||4
1607074590000|2020-12-04 09:36:30|35286.8|35266.8|35289.2|35269.2|35289.2|35269.2|35286.7|35266.7|1
1607074610000|2020-12-04 09:36:50|35286.7|35266.7|35234.5|35214.5|35286.7|35266.7|35234.2|35214.2|44
1607074620000|2020-12-04 09:37:00|35234.2|35214.2|35249.3|35229.3|35249.3|35229.3|35234.2|35214.2|12
1607074630000|2020-12-04 09:37:10|35249.5|35229.5|35259.2|35239.2|35259.2|35239.2|35249.3|35229.3|12
1607074640000|2020-12-04 09:37:20|||||||||2
1607074650000|2020-12-04 09:37:30|||||||||5
1607074670000|2020-12-04 09:37:50|35261.5|35241.5|35269.2|35249.2|35269.2|35249.2|35261.5|35241.5|8
1607074680000|2020-12-04 09:38:00|35271.7|35251.7|35279.2|35259.2|35279.2|35259.2|35271.7|35251.7|5
1607074690000|2020-12-04 09:38:10|35279.3|35259.3|35284.2|35264.2|35284.2|35264.2|35279.2|35259.2|6
1607074700000|2020-12-04 09:38:20|35286.7|35266.7|35286.7|35266.7|35286.7|35266.7|35286.7|35266.7|2
1607074710000|2020-12-04 09:38:30|35284.3|35264.3|35284.2|35264.2|35284.3|35264.3|35284.2|35264.2|3
1607074720000|2020-12-04 09:38:40|||||||||2
1607074730000|2020-12-04 09:38:50|35288.9|35268.9|35284.2|35264.2|35289.2|35269.2|35284.2|35264.2|4
1607074740000|2020-12-04 09:39:00|35286.7|35266.7|35291.7|35271.7|35291.8|35271.8|35286.7|35266.7|4
1607074750000|2020-12-04 09:39:10|35294.2|35274.2|35294.2|35274.2|35294.2|35274.2|35294.2|35274.2|0
1607074760000|2020-12-04 09:39:20|||||||||2
1607074770000|2020-12-04 09:39:30|||||||||3
1607074780000|2020-12-04 09:39:40|||||||||2
1607074790000|2020-12-04 09:39:50|35296.7|35276.7|35296.7|35276.7|35296.7|35276.7|35296.7|35276.7|7
1607074800000|2020-12-04 09:40:00|35299|35279|35301.7|35281.7|35301.7|35281.7|35299|35279|2
1607074810000|2020-12-04 09:40:10|||||||||2
1607074820000|2020-12-04 09:40:20|35304|35284|35304.2|35284.2|35306.7|35286.7|35304|35284|0
1607074830000|2020-12-04 09:40:30|35301.8|35281.8|35304.2|35284.2|35304.2|35284.2|35301.8|35281.8|3
1607074840000|2020-12-04 09:40:40|35301.7|35281.7|35304.2|35284.2|35304.2|35284.2|35301.7|35281.7|0
1607074850000|2020-12-04 09:40:50|35304|35284|35301.7|35281.7|35304|35284|35299.3|35279.3|5
1607074860000|2020-12-04 09:41:00|35301.8|35281.8|35299.2|35279.2|35304.2|35284.2|35299.2|35279.2|3
1607074870000|2020-12-04 09:41:10|35294.5|35274.5|35294.2|35274.2|35294.5|35274.5|35294.2|35274.2|7
1607074880000|2020-12-04 09:41:20|35289.3|35269.3|35291.8|35271.8|35291.8|35271.8|35289.2|35269.2|4
1607074890000|2020-12-04 09:41:30|35291.7|35271.7|35291.7|35271.7|35291.8|35271.8|35289.2|35269.2|0
1607074900000|2020-12-04 09:41:40|35294.2|35274.2|35294.2|35274.2|35294.2|35274.2|35294.2|35274.2|0
1607074910000|2020-12-04 09:41:50|35296.5|35276.5|35296.7|35276.7|35296.7|35276.7|35296.5|35276.5|1
1607074920000|2020-12-04 09:42:00|35299.2|35279.2|35299.2|35279.2|35299.2|35279.2|35299.2|35279.2|2
1607074930000|2020-12-04 09:42:10|||||||||3
1607074940000|2020-12-04 09:42:20|35301.7|35281.7|35299.2|35279.2|35301.7|35281.7|35299.2|35279.2|9
1607074950000|2020-12-04 09:42:30|35296.7|35276.7|35299.2|35279.2|35299.2|35279.2|35296.7|35276.7|1
1607074960000|2020-12-04 09:42:40|||||||||4
1607074970000|2020-12-04 09:42:50|||||||||1
1607074980000|2020-12-04 09:43:00|||||||||3
1607075000000|2020-12-04 09:43:20|||||||||1
1607075010000|2020-12-04 09:43:30|35301.7|35281.7|35304.2|35284.2|35304.2|35284.2|35299.2|35279.2|2
1607075020000|2020-12-04 09:43:40|35301.7|35281.7|35304.2|35284.2|35304.2|35284.2|35299.2|35279.2|6
1607075030000|2020-12-04 09:43:50|35301.7|35281.7|35301.8|35281.8|35304.2|35284.2|35301.7|35281.7|0
1607075040000|2020-12-04 09:44:00|35301.7|35281.7|35304.2|35284.2|35304.2|35284.2|35301.7|35281.7|0
1607075060000|2020-12-04 09:44:20|35306.7|35286.7|35306.7|35286.7|35306.7|35286.7|35306.7|35286.7|8
1607075070000|2020-12-04 09:44:30|35304.2|35284.2|35304.2|35284.2|35304.2|35284.2|35301.8|35281.8|4
1607075090000|2020-12-04 09:44:50|35308.9|35288.9|35314|35294|35319.2|35299.2|35308.9|35288.9|27
1607075100000|2020-12-04 09:45:00|35314.2|35294.2|35314.2|35294.2|35314.2|35294.2|35314.2|35294.2|7
1607075110000|2020-12-04 09:45:10|35316.5|35296.5|35316.7|35296.7|35319.2|35299.2|35316.5|35296.5|25
1607075120000|2020-12-04 09:45:20|35311.8|35291.8|35311.7|35291.7|35314.2|35294.2|35309.2|35289.2|7
1607075130000|2020-12-04 09:45:30|35314.2|35294.2|35314.2|35294.2|35316.7|35296.7|35314.2|35294.2|7
1607075140000|2020-12-04 09:45:40|35316.7|35296.7|35316.7|35296.7|35316.7|35296.7|35314.2|35294.2|2
1607075150000|2020-12-04 09:45:50|35319.2|35299.2|35326.7|35306.7|35326.7|35306.7|35319.2|35299.2|11
1607075160000|2020-12-04 09:46:00|35324.3|35304.3|35319.2|35299.2|35324.3|35304.3|35319.2|35299.2|7
1607075170000|2020-12-04 09:46:10|35319.3|35299.3|35314|35294|35319.3|35299.3|35314|35294|2
1607075180000|2020-12-04 09:46:20|35311.5|35291.5|35314.2|35294.2|35314.2|35294.2|35311.5|35291.5|0
1607075190000|2020-12-04 09:46:30|||||||||2
1607075200000|2020-12-04 09:46:40|35316.7|35296.7|35319.2|35299.2|35319.2|35299.2|35316.7|35296.7|4
1607075210000|2020-12-04 09:46:50|35321.5|35301.5|35321.7|35301.7|35321.7|35301.7|35321.5|35301.5|1
1607075220000|2020-12-04 09:47:00|35324.2|35304.2|35324.2|35304.2|35324.2|35304.2|35321.7|35301.7|5
1607075230000|2020-12-04 09:47:10|35326.7|35306.7|35329.2|35309.2|35329.2|35309.2|35326.7|35306.7|8
1607075240000|2020-12-04 09:47:20|35326.7|35306.7|35329.2|35309.2|35329.2|35309.2|35326.7|35306.7|3
1607075250000|2020-12-04 09:47:30|35326.8|35306.8|35329.2|35309.2|35329.2|35309.2|35326.7|35306.7|5
1607075260000|2020-12-04 09:47:40|35331.5|35311.5|35326.8|35306.8|35331.7|35311.7|35326.8|35306.8|3
1607075270000|2020-12-04 09:47:50|35329|35309|35334|35314|35334|35314|35326.7|35306.7|3
1607075280000|2020-12-04 09:48:00|35334.2|35314.2|35344.2|35324.2|35344.2|35324.2|35334.2|35314.2|62
1607075290000|2020-12-04 09:48:10|35341.8|35321.8|35339.2|35319.2|35341.8|35321.8|35339.2|35319.2|11
1607075300000|2020-12-04 09:48:20|35331.7|35311.7|35331.7|35311.7|35331.7|35311.7|35331.7|35311.7|1
1607075310000|2020-12-04 09:48:30|35329.2|35309.2|35321.7|35301.7|35329.2|35309.2|35321.7|35301.7|7
1607075320000|2020-12-04 09:48:40|35324|35304|35324.2|35304.2|35324.2|35304.2|35319.3|35299.3|6
1607075330000|2020-12-04 09:48:50|35326.7|35306.7|35324.2|35304.2|35326.7|35306.7|35324.2|35304.2|2
1607075340000|2020-12-04 09:49:00|35321.7|35301.7|35321.7|35301.7|35321.7|35301.7|35319.2|35299.2|1
1607075350000|2020-12-04 09:49:10|35324.2|35304.2|35324.2|35304.2|35324.2|35304.2|35319.2|35299.2|2
1607075360000|2020-12-04 09:49:20|35321.8|35301.8|35321.7|35301.7|35321.8|35301.8|35319.2|35299.2|3
1607075370000|2020-12-04 09:49:30|35319.2|35299.2|35319.2|35299.2|35321.7|35301.7|35319.2|35299.2|2
1607075390000|2020-12-04 09:49:50|35324.2|35304.2|35329.2|35309.2|35329.2|35309.2|35324.2|35304.2|11
1607075400000|2020-12-04 09:50:00|35326.7|35306.7|35324.2|35304.2|35326.7|35306.7|35324.2|35304.2|4
1607075420000|2020-12-04 09:50:20|35319.3|35299.3|35319.3|35299.3|35319.3|35299.3|35319.3|35299.3|10
1607075430000|2020-12-04 09:50:30|35319.2|35299.2|35319.2|35299.2|35319.2|35299.2|35319.2|35299.2|0
1607075440000|2020-12-04 09:50:40|35316.7|35296.7|35316.7|35296.7|35316.7|35296.7|35316.7|35296.7|1
1607075450000|2020-12-04 09:50:50|35319.2|35299.2|35316.7|35296.7|35319.2|35299.2|35316.7|35296.7|1
1607075460000|2020-12-04 09:51:00|35319|35299|35316.7|35296.7|35319|35299|35316.7|35296.7|1
1607075480000|2020-12-04 09:51:20|35314.2|35294.2|35314.2|35294.2|35316.7|35296.7|35314.2|35294.2|5
1607075490000|2020-12-04 09:51:30|35316.7|35296.7|35314.2|35294.2|35316.7|35296.7|35314.2|35294.2|3
1607075500000|2020-12-04 09:51:40|35316.7|35296.7|35316.5|35296.5|35316.7|35296.7|35314.2|35294.2|7
1607075510000|2020-12-04 09:51:50|35314.2|35294.2|35314.2|35294.2|35314.2|35294.2|35314.2|35294.2|0
1607075520000|2020-12-04 09:52:00|35316.8|35296.8|35321.7|35301.7|35321.7|35301.7|35316.8|35296.8|16
1607075530000|2020-12-04 09:52:10|35324|35304|35326.5|35306.5|35326.5|35306.5|35324|35304|2
1607075540000|2020-12-04 09:52:20|35324.2|35304.2|35324.2|35304.2|35324.2|35304.2|35324.2|35304.2|3
1607075550000|2020-12-04 09:52:30|35321.7|35301.7|35321.7|35301.7|35321.7|35301.7|35321.7|35301.7|1
1607075570000|2020-12-04 09:52:50|35324.2|35304.2|35324.2|35304.2|35324.2|35304.2|35324.2|35304.2|8
1607075580000|2020-12-04 09:53:00|||||||||1
1607075590000|2020-12-04 09:53:10|||||||||5
1607075600000|2020-12-04 09:53:20|||||||||5
1607075610000|2020-12-04 09:53:30|||||||||2
1607075620000|2020-12-04 09:53:40|35321.7|35301.7|35319.2|35299.2|35321.7|35301.7|35319.2|35299.2|11
1607075630000|2020-12-04 09:53:50|35321.5|35301.5|35321.7|35301.7|35321.7|35301.7|35321.5|35301.5|4
1607075640000|2020-12-04 09:54:00|35324|35304|35326.5|35306.5|35326.5|35306.5|35324|35304|1
1607075650000|2020-12-04 09:54:10|35329.2|35309.2|35329.2|35309.2|35329.2|35309.2|35329.2|35309.2|0
1607075660000|2020-12-04 09:54:20|||||||||2
1607075670000|2020-12-04 09:54:30|35331.5|35311.5|35331.5|35311.5|35334.2|35314.2|35329.2|35309.2|10
1607075680000|2020-12-04 09:54:40|35326.7|35306.7|35326.7|35306.7|35326.7|35306.7|35326.7|35306.7|2
1607075690000|2020-12-04 09:54:50|35326.8|35306.8|35329.2|35309.2|35329.2|35309.2|35326.8|35306.8|1
1607075700000|2020-12-04 09:55:00|35334.2|35314.2|35339.2|35319.2|35339.2|35319.2|35334.2|35314.2|6
1607075710000|2020-12-04 09:55:10|||||||||5
1607075720000|2020-12-04 09:55:20|||||||||4
1607075730000|2020-12-04 09:55:30|35336.7|35316.7|35334.2|35314.2|35336.7|35316.7|35334.2|35314.2|1
1607075740000|2020-12-04 09:55:40|35336.5|35316.5|35334.2|35314.2|35336.7|35316.7|35334.2|35314.2|0
1607075750000|2020-12-04 09:55:50|||||||||2
1607075760000|2020-12-04 09:56:00|35331.8|35311.8|35331.7|35311.7|35331.8|35311.8|35331.7|35311.7|1
1607075770000|2020-12-04 09:56:10|35334|35314|35334.2|35314.2|35334.2|35314.2|35334|35314|0
1607075790000|2020-12-04 09:56:30|35334|35314|35324.2|35304.2|35334|35314|35324.2|35304.2|18
1607075800000|2020-12-04 09:56:40|35321.8|35301.8|35319.3|35299.3|35321.8|35301.8|35319.3|35299.3|1
1607075810000|2020-12-04 09:56:50|35319.2|35299.2|35319.2|35299.2|35319.2|35299.2|35319.2|35299.2|0
1607075820000|2020-12-04 09:57:00|35316.7|35296.7|35314.2|35294.2|35319.2|35299.2|35314.2|35294.2|8
1607075830000|2020-12-04 09:57:10|35319.2|35299.2|35316.7|35296.7|35319.2|35299.2|35316.7|35296.7|1
1607075840000|2020-12-04 09:57:20|35319|35299|35319.2|35299.2|35319.2|35299.2|35319|35299|0
1607075850000|2020-12-04 09:57:30|35321.5|35301.5|35321.7|35301.7|35321.7|35301.7|35321.5|35301.5|1
1607075860000|2020-12-04 09:57:40|35324|35304|35329.2|35309.2|35329.2|35309.2|35324|35304|3
1607075870000|2020-12-04 09:57:50|||||||||6
1607075880000|2020-12-04 09:58:00|35334|35314|35336.7|35316.7|35336.7|35316.7|35334|35314|8
1607075890000|2020-12-04 09:58:10|35334.2|35314.2|35334.2|35314.2|35334.2|35314.2|35334.2|35314.2|4
1607075910000|2020-12-04 09:58:30|35331.8|35311.8|35334.2|35314.2|35334.2|35314.2|35331.7|35311.7|4
1607075920000|2020-12-04 09:58:40|35331.7|35311.7|35329.2|35309.2|35331.7|35311.7|35329.2|35309.2|4
1607075930000|2020-12-04 09:58:50|35326.7|35306.7|35329.2|35309.2|35329.2|35309.2|35324.2|35304.2|1
1607075940000|2020-12-04 09:59:00|35328.9|35308.9|35324.2|35304.2|35328.9|35308.9|35324.2|35304.2|1
1607075960000|2020-12-04 09:59:20|35326.7|35306.7|35324.2|35304.2|35326.7|35306.7|35324.2|35304.2|1
1607075970000|2020-12-04 09:59:30|||||||||1
1607075980000|2020-12-04 09:59:40|35321.7|35301.7|35319.2|35299.2|35321.7|35301.7|35316.7|35296.7|1
1607075990000|2020-12-04 09:59:50|35316.7|35296.7|35306.7|35286.7|35316.7|35296.7|35304.3|35284.3|31
1607076000000|2020-12-04 10:00:00|35304.2|35284.2|35309.2|35289.2|35309.2|35289.2|35304.2|35284.2|2
1607076010000|2020-12-04 10:00:10|||||||||1
1607076030000|2020-12-04 10:00:30|35308.9|35288.9|35301.7|35281.7|35308.9|35288.9|35301.7|35281.7|6
1607076040000|2020-12-04 10:00:40|35299.2|35279.2|35299.2|35279.2|35299.2|35279.2|35299.2|35279.2|2
1607076060000|2020-12-04 10:01:00|35304.2|35284.2|35304.2|35284.2|35304.2|35284.2|35301.7|35281.7|2
1607076070000|2020-12-04 10:01:10|||||||||1
1607076100000|2020-12-04 10:01:40|35306.5|35286.5|35306.7|35286.7|35306.7|35286.7|35306.5|35286.5|5
1607076110000|2020-12-04 10:01:50|35309|35289|35309.2|35289.2|35309.2|35289.2|35309|35289|0
1607076120000|2020-12-04 10:02:00|35314.2|35294.2|35314.2|35294.2|35314.2|35294.2|35314.2|35294.2|1
1607076130000|2020-12-04 10:02:10|35311.7|35291.7|35309.2|35289.2|35311.7|35291.7|35309.2|35289.2|7
1607076140000|2020-12-04 10:02:20|35306.7|35286.7|35294.2|35274.2|35306.7|35286.7|35291.8|35271.8|13
1607076150000|2020-12-04 10:02:30|35291.8|35271.8|35291.7|35271.7|35291.8|35271.8|35291.7|35271.7|3
1607076160000|2020-12-04 10:02:40|35289.3|35269.3|35289.2|35269.2|35291.7|35271.7|35289.2|35269.2|0
1607076170000|2020-12-04 10:02:50|35286.8|35266.8|35284.2|35264.2|35289.2|35269.2|35284.2|35264.2|6
1607076180000|2020-12-04 10:03:00|35276.7|35256.7|35279.2|35259.2|35279.2|35259.2|35276.7|35256.7|2
1607076190000|2020-12-04 10:03:10|35279|35259|35276.8|35256.8|35279.2|35259.2|35276.8|35256.8|1
1607076200000|2020-12-04 10:03:20|35279.2|35259.2|35281.7|35261.7|35281.7|35261.7|35279.2|35259.2|2
1607076210000|2020-12-04 10:03:30|35284|35264|35284.2|35264.2|35284.2|35264.2|35284|35264|3
1607076220000|2020-12-04 10:03:40|35289.2|35269.2|35289.2|35269.2|35289.2|35269.2|35289.2|35269.2|5
1607076230000|2020-12-04 10:03:50|35291.7|35271.7|35291.7|35271.7|35291.7|35271.7|35291.7|35271.7|0
1607076240000|2020-12-04 10:04:00|35294.2|35274.2|35294.2|35274.2|35294.2|35274.2|35294.2|35274.2|2
1607076250000|2020-12-04 10:04:10|35291.8|35271.8|35289.2|35269.2|35291.8|35271.8|35289.2|35269.2|4
1607076260000|2020-12-04 10:04:20|35291.5|35271.5|35291.5|35271.5|35291.5|35271.5|35291.5|35271.5|1
1607076270000|2020-12-04 10:04:30|35291.7|35271.7|35294.2|35274.2|35294.2|35274.2|35291.7|35271.7|0
1607076280000|2020-12-04 10:04:40|35291.8|35271.8|35291.7|35271.7|35291.8|35271.8|35291.7|35271.7|4
1607076290000|2020-12-04 10:04:50|35293.9|35273.9|35291.7|35271.7|35293.9|35273.9|35291.5|35271.5|2
1607076300000|2020-12-04 10:05:00|35291.8|35271.8|35291.7|35271.7|35294.2|35274.2|35291.7|35271.7|3
1607076320000|2020-12-04 10:05:20|35289.3|35269.3|35286.7|35266.7|35289.3|35269.3|35286.7|35266.7|4
1607076330000|2020-12-04 10:05:30|35279.2|35259.2|35274.2|35254.2|35279.2|35259.2|35274.2|35254.2|8
1607076340000|2020-12-04 10:05:40|35276.7|35256.7|35274.2|35254.2|35279.2|35259.2|35274.2|35254.2|5
1607076350000|2020-12-04 10:05:50|35279.2|35259.2|35274.2|35254.2|35279.2|35259.2|35274.2|35254.2|7
1607076360000|2020-12-04 10:06:00|||||||||1
1607076370000|2020-12-04 10:06:10|35276.7|35256.7|35276.7|35256.7|35276.7|35256.7|35276.7|35256.7|1
1607076380000|2020-12-04 10:06:20|35279.2|35259.2|35276.7|35256.7|35279.2|35259.2|35276.7|35256.7|9
1607076390000|2020-12-04 10:06:30|||||||||6
1607076400000|2020-12-04 10:06:40|35274.2|35254.2|35274.2|35254.2|35274.2|35254.2|35274.2|35254.2|3
1607076420000|2020-12-04 10:07:00|35269.2|35249.2|35271.7|35251.7|35271.7|35251.7|35269.2|35249.2|2
1607076430000|2020-12-04 10:07:10|35269.2|35249.2|35269.2|35249.2|35269.2|35249.2|35269.2|35249.2|0
1607076440000|2020-12-04 10:07:20|35271.7|35251.7|35271.7|35251.7|35271.7|35251.7|35271.7|35251.7|3
1607076460000|2020-12-04 10:07:40|35269.2|35249.2|35274.2|35254.2|35274.2|35254.2|35269.2|35249.2|2
1607076470000|2020-12-04 10:07:50|||||||||1
1607076480000|2020-12-04 10:08:00|35274.3|35254.3|35279.2|35259.2|35279.2|35259.2|35274.3|35254.3|2
1607076490000|2020-12-04 10:08:10|||||||||3
1607076500000|2020-12-04 10:08:20|||||||||1
1607076510000|2020-12-04 10:08:30|35276.7|35256.7|35276.7|35256.7|35276.7|35256.7|35276.7|35256.7|3
1607076520000|2020-12-04 10:08:40|35274.3|35254.3|35266.7|35246.7|35274.3|35254.3|35264.2|35244.2|5
1607076530000|2020-12-04 10:08:50|35264.3|35244.3|35269.2|35249.2|35269.2|35249.2|35264.2|35244.2|1
1607076560000|2020-12-04 10:09:20|35271.5|35251.5|35271.7|35251.7|35271.7|35251.7|35271.5|35251.5|1
1607076590000|2020-12-04 10:09:50|||||||||1
1607076600000|2020-12-04 10:10:00|35271.8|35251.8|35274.2|35254.2|35274.2|35254.2|35271.8|35251.8|0
1607076610000|2020-12-04 10:10:10|35274.3|35254.3|35274.2|35254.2|35276.7|35256.7|35274.2|35254.2|6
1607076620000|2020-12-04 10:10:20|35271.8|35251.8|35269.2|35249.2|35271.8|35251.8|35269.2|35249.2|3
1607076630000|2020-12-04 10:10:30|35264.3|35244.3|35254.2|35234.2|35264.3|35244.3|35254.2|35234.2|16
1607076640000|2020-12-04 10:10:40|||||||||1
1607076650000|2020-12-04 10:10:50|||||||||1
1607076660000|2020-12-04 10:11:00|35251.7|35231.7|35249.2|35229.2|35251.7|35231.7|35249.2|35229.2|2
1607076670000|2020-12-04 10:11:10|||||||||2
1607076680000|2020-12-04 10:11:20|||||||||6
1607076690000|2020-12-04 10:11:30|35246.7|35226.7|35249.2|35229.2|35249.2|35229.2|35246.7|35226.7|0
1607076700000|2020-12-04 10:11:40|35244.2|35224.2|35246.7|35226.7|35246.7|35226.7|35244.2|35224.2|3
1607076710000|2020-12-04 10:11:50|35244.2|35224.2|35244.2|35224.2|35244.2|35224.2|35244.2|35224.2|0
1607076730000|2020-12-04 10:12:10|35239.2|35219.2|35234.2|35214.2|35239.2|35219.2|35234.2|35214.2|26
1607076740000|2020-12-04 10:12:20|||||||||1
1607076750000|2020-12-04 10:12:30|||||||||2
1607076760000|2020-12-04 10:12:40|||||||||1
1607076780000|2020-12-04 10:13:00|35241.4|35221.4|35251.7|35231.7|35251.7|35231.7|35241.4|35221.4|8
1607076790000|2020-12-04 10:13:10|35254|35234|35254.2|35234.2|35254.2|35234.2|35254|35234|2
1607076800000|2020-12-04 10:13:20|35256.5|35236.5|35259|35239|35261.5|35241.5|35256.5|35236.5|16
1607076820000|2020-12-04 10:13:40|35254.3|35234.3|35249.2|35229.2|35254.3|35234.3|35249|35229|13
1607076830000|2020-12-04 10:13:50|35244.2|35224.2|35244.2|35224.2|35246.7|35226.7|35244.2|35224.2|2
1607076840000|2020-12-04 10:14:00|35246.7|35226.7|35246.7|35226.7|35246.7|35226.7|35246.7|35226.7|0
1607076860000|2020-12-04 10:14:20|35244.3|35224.3|35239.2|35219.2|35244.3|35224.3|35239.2|35219.2|5
1607076870000|2020-12-04 10:14:30|35241.7|35221.7|35241.7|35221.7|35241.7|35221.7|35241.7|35221.7|5
1607076880000|2020-12-04 10:14:40|35244|35224|35246.7|35226.7|35246.7|35226.7|35244|35224|2
1607076890000|2020-12-04 10:14:50|35244.3|35224.3|35241.7|35221.7|35244.3|35224.3|35241.7|35221.7|0
1607076900000|2020-12-04 10:15:00|35244|35224|35244.2|35224.2|35246.7|35226.7|35244|35224|0
1607076910000|2020-12-04 10:15:10|35246.7|35226.7|35246.7|35226.7|35246.7|35226.7|35246.7|35226.7|1
1607076920000|2020-12-04 10:15:20|35244.2|35224.2|35249.2|35229.2|35249.2|35229.2|35244.2|35224.2|2
1607076930000|2020-12-04 10:15:30|||||||||4
1607076950000|2020-12-04 10:15:50|35246.7|35226.7|35244.2|35224.2|35246.7|35226.7|35244.2|35224.2|4
1607076970000|2020-12-04 10:16:10|35248.9|35228.9|35249.2|35229.2|35249.2|35229.2|35248.9|35228.9|1
1607076980000|2020-12-04 10:16:20|35244.2|35224.2|35249.2|35229.2|35249.2|35229.2|35244.2|35224.2|4
1607076990000|2020-12-04 10:16:30|35251.7|35231.7|35251.7|35231.7|35251.7|35231.7|35251.7|35231.7|0
1607077000000|2020-12-04 10:16:40|35249.2|35229.2|35246.7|35226.7|35249.2|35229.2|35246.7|35226.7|3
1607077010000|2020-12-04 10:16:50|35246.5|35226.5|35249.2|35229.2|35249.2|35229.2|35244.2|35224.2|3
1607077030000|2020-12-04 10:17:10|35251.7|35231.7|35251.7|35231.7|35251.7|35231.7|35251.7|35231.7|4
1607077040000|2020-12-04 10:17:20|35254.2|35234.2|35254.2|35234.2|35254.2|35234.2|35254.2|35234.2|6
1607077050000|2020-12-04 10:17:30|35254|35234|35251.7|35231.7|35254|35234|35251.7|35231.7|1
1607077060000|2020-12-04 10:17:40|35254.2|35234.2|35254.2|35234.2|35254.2|35234.2|35254.2|35234.2|1
1607077080000|2020-12-04 10:18:00|35256.7|35236.7|35264.2|35244.2|35269.2|35249.2|35256.7|35236.7|6
1607077090000|2020-12-04 10:18:10|35266.5|35246.5|35269.2|35249.2|35269.2|35249.2|35266.5|35246.5|0
1607077100000|2020-12-04 10:18:20|||||||||1
1607077110000|2020-12-04 10:18:30|35266.7|35246.7|35266.7|35246.7|35266.7|35246.7|35266.7|35246.7|4
1607077120000|2020-12-04 10:18:40|35264.3|35244.3|35264.2|35244.2|35264.3|35244.3|35264.2|35244.2|0
1607077130000|2020-12-04 10:18:50|||||||||1
1607077150000|2020-12-04 10:19:10|35261.7|35241.7|35259.2|35239.2|35261.7|35241.7|35256.7|35236.7|3
1607077160000|2020-12-04 10:19:20|35256.7|35236.7|35259.2|35239.2|35259.2|35239.2|35254.2|35234.2|1
1607077180000|2020-12-04 10:19:40|||||||||1
1607077190000|2020-12-04 10:19:50|35256.8|35236.8|35256.8|35236.8|35256.8|35236.8|35256.8|35236.8|1
1607077200000|2020-12-04 10:20:00|35256.7|35236.7|35259.2|35239.2|35259.2|35239.2|35256.7|35236.7|0
1607077210000|2020-12-04 10:20:10|35256.8|35236.8|35256.7|35236.7|35256.8|35236.8|35256.7|35236.7|2
1607077220000|2020-12-04 10:20:20|35259.2|35239.2|35254|35234|35259.2|35239.2|35251.7|35231.7|13
1607077230000|2020-12-04 10:20:30|35254.2|35234.2|35254.2|35234.2|35254.2|35234.2|35254.2|35234.2|2
1607077250000|2020-12-04 10:20:50|35256.7|35236.7|35256.7|35236.7|35256.7|35236.7|35256.7|35236.7|1
1607077260000|2020-12-04 10:21:00|35254.2|35234.2|35244.2|35224.2|35254.2|35234.2|35244.2|35224.2|15
1607077270000|2020-12-04 10:21:10|||||||||2
1607077280000|2020-12-04 10:21:20|35246.7|35226.7|35246.7|35226.7|35246.7|35226.7|35244.2|35224.2|21
1607077290000|2020-12-04 10:21:30|35249.2|35229.2|35249.2|35229.2|35249.2|35229.2|35249.2|35229.2|0
1607077300000|2020-12-04 10:21:40|35251.7|35231.7|35251.7|35231.7|35251.7|35231.7|35251.7|35231.7|0
1607077320000|2020-12-04 10:22:00|35249.3|35229.3|35251.7|35231.7|35251.7|35231.7|35249.2|35229.2|0
1607077370000|2020-12-04 10:22:50|35259.2|35239.2|35264.2|35244.2|35264.2|35244.2|35259.2|35239.2|5
1607077380000|2020-12-04 10:23:00|35261.7|35241.7|35261.7|35241.7|35261.7|35241.7|35261.7|35241.7|8
1607077390000|2020-12-04 10:23:10|35261.8|35241.8|35264.2|35244.2|35264.2|35244.2|35261.8|35241.8|1
1607077400000|2020-12-04 10:23:20|||||||||3
1607077410000|2020-12-04 10:23:30|35266.7|35246.7|35264.2|35244.2|35266.7|35246.7|35264.2|35244.2|4
1607077430000|2020-12-04 10:23:50|||||||||3
1607077450000|2020-12-04 10:24:10|||||||||2
1607077460000|2020-12-04 10:24:20|35261.7|35241.7|35261.7|35241.7|35264.2|35244.2|35261.7|35241.7|1
1607077470000|2020-12-04 10:24:30|35261.5|35241.5|35259.2|35239.2|35261.5|35241.5|35259.2|35239.2|2
1607077500000|2020-12-04 10:25:00|35259|35239|35261.7|35241.7|35261.7|35241.7|35256.7|35236.7|2
1607077510000|2020-12-04 10:25:10|35264.2|35244.2|35269.2|35249.2|35269.2|35249.2|35264.2|35244.2|5
1607077520000|2020-12-04 10:25:20|35266.5|35246.5|35264.2|35244.2|35266.5|35246.5|35264.2|35244.2|2
1607077530000|2020-12-04 10:25:30|35266.5|35246.5|35269.2|35249.2|35269.2|35249.2|35264.2|35244.2|1
1607077540000|2020-12-04 10:25:40|35266.7|35246.7|35266.7|35246.7|35266.7|35246.7|35266.7|35246.7|1
1607077550000|2020-12-04 10:25:50|35264.2|35244.2|35264.2|35244.2|35264.2|35244.2|35264.2|35244.2|0
1607077590000|2020-12-04 10:26:30|||||||||2
1607077600000|2020-12-04 10:26:40|35261.7|35241.7|35259.3|35239.3|35261.7|35241.7|35259.3|35239.3|4
1607077610000|2020-12-04 10:26:50|35259.2|35239.2|35259.2|35239.2|35261.7|35241.7|35259.2|35239.2|0
1607077620000|2020-12-04 10:27:00|35259.3|35239.3|35261.7|35241.7|35261.7|35241.7|35259.3|35239.3|1
1607077640000|2020-12-04 10:27:20|35256.7|35236.7|35259.2|35239.2|35259.2|35239.2|35256.7|35236.7|4
1607077660000|2020-12-04 10:27:40|35254.2|35234.2|35256.5|35236.5|35256.5|35236.5|35254.2|35234.2|2
1607077670000|2020-12-04 10:27:50|35256.7|35236.7|35256.8|35236.8|35259.2|35239.2|35256.7|35236.7|1
1607077680000|2020-12-04 10:28:00|35256.7|35236.7|35259.2|35239.2|35259.2|35239.2|35256.7|35236.7|1
1607077690000|2020-12-04 10:28:10|35254.2|35234.2|35259.2|35239.2|35259.2|35239.2|35254.2|35234.2|4
1607077700000|2020-12-04 10:28:20|35259|35239|35254.2|35234.2|35259|35239|35254.2|35234.2|1
1607077710000|2020-12-04 10:28:30|35256.7|35236.7|35254.2|35234.2|35256.7|35236.7|35254.2|35234.2|4
1607077740000|2020-12-04 10:29:00|||||||||3
1607077750000|2020-12-04 10:29:10|35251.7|35231.7|35249.3|35229.3|35251.7|35231.7|35249.3|35229.3|1
1607077770000|2020-12-04 10:29:30|35249.2|35229.2|35251.7|35231.7|35251.7|35231.7|35249.2|35229.2|2
1607077790000|2020-12-04 10:29:50|||||||||3
1607077800000|2020-12-04 10:30:00|35249.3|35229.3|35246.7|35226.7|35249.3|35229.3|35246.7|35226.7|11
1607077810000|2020-12-04 10:30:10|35249|35229|35246.8|35226.8|35249|35229|35246.8|35226.8|1
1607077820000|2020-12-04 10:30:20|35246.7|35226.7|35249.2|35229.2|35249.2|35229.2|35246.7|35226.7|2
1607077830000|2020-12-04 10:30:30|35251.7|35231.7|35254.2|35234.2|35254.2|35234.2|35251.7|35231.7|2
1607077840000|2020-12-04 10:30:40|35259.2|35239.2|35259.2|35239.2|35259.2|35239.2|35259.2|35239.2|1
1607077880000|2020-12-04 10:31:20|35261.7|35241.7|35264.2|35244.2|35264.2|35244.2|35261.7|35241.7|4
1607077900000|2020-12-04 10:31:40|||||||||1
1607077910000|2020-12-04 10:31:50|35266.5|35246.5|35266.7|35246.7|35266.7|35246.7|35266.5|35246.5|8
1607077920000|2020-12-04 10:32:00|35269.2|35249.2|35269.2|35249.2|35269.2|35249.2|35269.2|35249.2|2
1607077930000|2020-12-04 10:32:10|35269|35249|35268.9|35248.9|35269|35249|35268.9|35248.9|2
1607077940000|2020-12-04 10:32:20|35266.7|35246.7|35264.2|35244.2|35266.7|35246.7|35264.2|35244.2|4
1607077950000|2020-12-04 10:32:30|||||||||1
1607077960000|2020-12-04 10:32:40|35261.8|35241.8|35264.2|35244.2|35264.2|35244.2|35261.8|35241.8|2
1607077970000|2020-12-04 10:32:50|35261.7|35241.7|35261.7|35241.7|35261.7|35241.7|35261.7|35241.7|1
1607077980000|2020-12-04 10:33:00|35264|35244|35264.2|35244.2|35264.2|35244.2|35264|35244|0
1607077990000|2020-12-04 10:33:10|35259.2|35239.2|35259.2|35239.2|35259.2|35239.2|35259.2|35239.2|2
1607078000000|2020-12-04 10:33:20|35256.8|35236.8|35256.8|35236.8|35256.8|35236.8|35256.8|35236.8|2
1607078030000|2020-12-04 10:33:50|35259.2|35239.2|35256.7|35236.7|35259.2|35239.2|35256.7|35236.7|3
1607078040000|2020-12-04 10:34:00|35259.2|35239.2|35259.2|35239.2|35259.2|35239.2|35259.2|35239.2|6
1607078050000|2020-12-04 10:34:10|35256.7|35236.7|35259.2|35239.2|35259.2|35239.2|35256.7|35236.7|9
1607078070000|2020-12-04 10:34:30|35256.7|35236.7|35256.7|35236.7|35256.7|35236.7|35256.7|35236.7|7
1607078080000|2020-12-04 10:34:40|35254.3|35234.3|35254.2|35234.2|35254.3|35234.3|35254.2|35234.2|2
1607078100000|2020-12-04 10:35:00|||||||||3
1607078110000|2020-12-04 10:35:10|35256.7|35236.7|35259.2|35239.2|35259.2|35239.2|35254.2|35234.2|13
1607078130000|2020-12-04 10:35:30|35264.2|35244.2|35264.2|35244.2|35264.2|35244.2|35264.2|35244.2|15
1607078180000|2020-12-04 10:36:20|35264.3|35244.3|35264.3|35244.3|35264.3|35244.3|35264.3|35244.3|0
1607078190000|2020-12-04 10:36:30|35266.8|35246.8|35266.8|35246.8|35266.8|35246.8|35266.8|35246.8|5
1607078200000|2020-12-04 10:36:40|35267|35247|35269.3|35249.3|35269.3|35249.3|35267|35247|1
1607078210000|2020-12-04 10:36:50|||||||||1
1607078220000|2020-12-04 10:37:00|35271.7|35251.7|35274.2|35254.2|35274.2|35254.2|35269.3|35249.3|6
1607078230000|2020-12-04 10:37:10|35276.7|35256.7|35276.7|35256.7|35279|35259|35276.7|35256.7|2
1607078240000|2020-12-04 10:37:20|35279|35259|35279.2|35259.2|35279.2|35259.2|35279|35259|4
1607078270000|2020-12-04 10:37:50|35281.5|35261.5|35281.7|35261.7|35281.7|35261.7|35281.5|35261.5|10
1607078280000|2020-12-04 10:38:00|35281.8|35261.8|35294.2|35274.2|35294.2|35274.2|35281.8|35261.8|35
1607078290000|2020-12-04 10:38:10|35291.8|35271.8|35291.8|35271.8|35291.8|35271.8|35291.8|35271.8|7
1607078310000|2020-12-04 10:38:30|35291.7|35271.7|35291.7|35271.7|35291.7|35271.7|35291.7|35271.7|0
1607078320000|2020-12-04 10:38:40|35289.3|35269.3|35291.7|35271.7|35291.7|35271.7|35289.2|35269.2|3
1607078330000|2020-12-04 10:38:50|35294.2|35274.2|35291.7|35271.7|35294.2|35274.2|35289.3|35269.3|1
1607078340000|2020-12-04 10:39:00|35294|35274|35294.2|35274.2|35294.2|35274.2|35294|35274|0
1607078350000|2020-12-04 10:39:10|35291.8|35271.8|35291.7|35271.7|35291.8|35271.8|35289.2|35269.2|2
1607078360000|2020-12-04 10:39:20|35289.3|35269.3|35291.7|35271.7|35291.7|35271.7|35289.2|35269.2|0
1607078380000|2020-12-04 10:39:40|35289.3|35269.3|35291.7|35271.7|35291.7|35271.7|35289.2|35269.2|0
1607078410000|2020-12-04 10:40:10|35289.3|35269.3|35289.3|35269.3|35289.3|35269.3|35289.3|35269.3|0
1607078420000|2020-12-04 10:40:20|35291.7|35271.7|35294.2|35274.2|35294.2|35274.2|35291.7|35271.7|2
1607078430000|2020-12-04 10:40:30|||||||||1
1607078440000|2020-12-04 10:40:40|35296.5|35276.5|35296.7|35276.7|35296.7|35276.7|35294.2|35274.2|1
1607078450000|2020-12-04 10:40:50|35299.2|35279.2|35299.2|35279.2|35299.2|35279.2|35296.7|35276.7|3
1607078460000|2020-12-04 10:41:00|35294.2|35274.2|35294.2|35274.2|35294.2|35274.2|35294.2|35274.2|1
1607078490000|2020-12-04 10:41:30|||||||||3
1607078500000|2020-12-04 10:41:40|35294|35274|35294.2|35274.2|35294.2|35274.2|35294|35274|0
1607078510000|2020-12-04 10:41:50|||||||||1
1607078520000|2020-12-04 10:42:00|35291.7|35271.7|35291.7|35271.7|35294|35274|35291.7|35271.7|1
1607078550000|2020-12-04 10:42:30|35289.2|35269.2|35289.2|35269.2|35289.2|35269.2|35289.2|35269.2|1
1607078560000|2020-12-04 10:42:40|||||||||1
1607078570000|2020-12-04 10:42:50|35291.7|35271.7|35294.2|35274.2|35294.2|35274.2|35291.7|35271.7|3
1607078580000|2020-12-04 10:43:00|35291.7|35271.7|35291.7|35271.7|35294.2|35274.2|35291.7|35271.7|1
1607078590000|2020-12-04 10:43:10|35289.3|35269.3|35289.2|35269.2|35289.3|35269.3|35289.2|35269.2|0
1607078600000|2020-12-04 10:43:20|35289.3|35269.3|35294|35274|35294|35274|35289.2|35269.2|5
1607078610000|2020-12-04 10:43:30|35294.2|35274.2|35294.2|35274.2|35294.2|35274.2|35294.2|35274.2|4
1607078620000|2020-12-04 10:43:40|35294.3|35274.3|35294.2|35274.2|35294.3|35274.3|35294.2|35274.2|1
1607078630000|2020-12-04 10:43:50|35294.5|35274.5|35299.2|35279.2|35299.2|35279.2|35294.5|35274.5|2
1607078650000|2020-12-04 10:44:10|35296.7|35276.7|35296.7|35276.7|35299.2|35279.2|35294.2|35274.2|4
1607078660000|2020-12-04 10:44:20|35294.3|35274.3|35294.2|35274.2|35294.3|35274.3|35294.2|35274.2|0
1607078670000|2020-12-04 10:44:30|35299|35279|35296.7|35276.7|35299|35279|35294.2|35274.2|2
1607078680000|2020-12-04 10:44:40|35299.2|35279.2|35294.2|35274.2|35299.2|35279.2|35294.2|35274.2|2
1607078700000|2020-12-04 10:45:00|||||||||3
1607078710000|2020-12-04 10:45:10|35291.7|35271.7|35289.2|35269.2|35291.7|35271.7|35289.2|35269.2|1
1607078720000|2020-12-04 10:45:20|||||||||1
1607078730000|2020-12-04 10:45:30|||||||||1
1607078750000|2020-12-04 10:45:50|||||||||3
1607078760000|2020-12-04 10:46:00|35286.7|35266.7|35286.7|35266.7|35289.2|35269.2|35286.7|35266.7|5
1607078770000|2020-12-04 10:46:10|35284.2|35264.2|35284.2|35264.2|35284.2|35264.2|35284.2|35264.2|0
1607078780000|2020-12-04 10:46:20|||||||||1
1607078790000|2020-12-04 10:46:30|35284|35264|35279.2|35259.2|35284|35264|35279.2|35259.2|5
1607078830000|2020-12-04 10:47:10|35281.7|35261.7|35281.7|35261.7|35281.7|35261.7|35281.7|35261.7|4
1607078840000|2020-12-04 10:47:20|35284.2|35264.2|35281.8|35261.8|35284.2|35264.2|35281.8|35261.8|2
1607078850000|2020-12-04 10:47:30|35279.2|35259.2|35284.2|35264.2|35284.2|35264.2|35279.2|35259.2|0
1607078870000|2020-12-04 10:47:50|||||||||1
1607078890000|2020-12-04 10:48:10|35286.7|35266.7|35286.7|35266.7|35286.7|35266.7|35286.7|35266.7|1
1607078900000|2020-12-04 10:48:20|35289|35269|35291.7|35271.7|35291.7|35271.7|35289|35269|0
1607078930000|2020-12-04 10:48:50|||||||||2
1607078940000|2020-12-04 10:49:00|35294|35274|35294|35274|35294|35274|35294|35274|1
1607078950000|2020-12-04 10:49:10|35296.4|35276.4|35296.5|35276.5|35296.5|35276.5|35294|35274|0
1607078960000|2020-12-04 10:49:20|35294.2|35274.2|35294|35274|35294.2|35274.2|35294|35274|0
1607078990000|2020-12-04 10:49:50|35296.5|35276.5|35294|35274|35298.9|35278.9|35294|35274|3
1607079000000|2020-12-04 10:50:00|35294.2|35274.2|35299|35279|35299|35279|35294|35274|2
1607079010000|2020-12-04 10:50:10|35294.3|35274.3|35294.2|35274.2|35294.3|35274.3|35294.2|35274.2|3
1607079040000|2020-12-04 10:50:40|35299.2|35279.2|35294.2|35274.2|35299.2|35279.2|35294.2|35274.2|4
1607079050000|2020-12-04 10:50:50|35296.5|35276.5|35296.7|35276.7|35296.7|35276.7|35296.5|35276.5|3
1607079060000|2020-12-04 10:51:00|35299|35279|35304|35284|35304|35284|35294.2|35274.2|13
1607079070000|2020-12-04 10:51:10|35301.7|35281.7|35299.2|35279.2|35301.7|35281.7|35296.7|35276.7|10
1607079100000|2020-12-04 10:51:40|||||||||115
1607079110000|2020-12-04 10:51:50|35299.3|35279.3|35296.8|35276.8|35299.3|35279.3|35296.8|35276.8|20
1607079130000|2020-12-04 10:52:10|35296.7|35276.7|35296.7|35276.7|35296.7|35276.7|35296.7|35276.7|3
1607079140000|2020-12-04 10:52:20|35299.2|35279.2|35294.3|35274.3|35299.2|35279.2|35294.3|35274.3|6
1607079150000|2020-12-04 10:52:30|35294.2|35274.2|35294.2|35274.2|35294.2|35274.2|35294.2|35274.2|15
1607079160000|2020-12-04 10:52:40|||||||||4
1607079180000|2020-12-04 10:53:00|35294.3|35274.3|35299.2|35279.2|35299.2|35279.2|35294.3|35274.3|20
1607079190000|2020-12-04 10:53:10|35303.9|35283.9|35304.2|35284.2|35304.2|35284.2|35303.9|35283.9|27
1607079200000|2020-12-04 10:53:20|||||||||3
1607079210000|2020-12-04 10:53:30|||||||||2
1607079220000|2020-12-04 10:53:40|||||||||12
1607079240000|2020-12-04 10:54:00|||||||||2
1607079250000|2020-12-04 10:54:10|||||||||1
1607079260000|2020-12-04 10:54:20|||||||||1
1607079270000|2020-12-04 10:54:30|||||||||1
1607079280000|2020-12-04 10:54:40|35299.2|35279.2|35299.2|35279.2|35299.2|35279.2|35299.2|35279.2|10
1607079290000|2020-12-04 10:54:50|35299.3|35279.3|35299.2|35279.2|35301.5|35281.5|35299.2|35279.2|34
1607079300000|2020-12-04 10:55:00|35301.7|35281.7|35304.2|35284.2|35304.2|35284.2|35299.3|35279.3|2
1607079310000|2020-12-04 10:55:10|||||||||17
1607079330000|2020-12-04 10:55:30|35301.7|35281.7|35301.7|35281.7|35301.7|35281.7|35301.7|35281.7|1
1607079340000|2020-12-04 10:55:40|35304.2|35284.2|35304.2|35284.2|35304.2|35284.2|35304.2|35284.2|5
1607079350000|2020-12-04 10:55:50|35301.7|35281.7|35301.7|35281.7|35304.2|35284.2|35299.2|35279.2|10
1607079360000|2020-12-04 10:56:00|35304|35284|35299.2|35279.2|35304.2|35284.2|35299.2|35279.2|2
1607079370000|2020-12-04 10:56:10|35304.2|35284.2|35304.2|35284.2|35304.2|35284.2|35304.2|35284.2|2
1607079380000|2020-12-04 10:56:20|35301.8|35281.8|35301.7|35281.7|35301.8|35281.8|35301.7|35281.7|0
1607079390000|2020-12-04 10:56:30|||||||||10
1607079400000|2020-12-04 10:56:40|35299.2|35279.2|35299.2|35279.2|35299.2|35279.2|35299.2|35279.2|1
1607079410000|2020-12-04 10:56:50|35301.7|35281.7|35299.2|35279.2|35301.7|35281.7|35299.2|35279.2|0
1607079420000|2020-12-04 10:57:00|||||||||11
1607079470000|2020-12-04 10:57:50|||||||||3
1607079490000|2020-12-04 10:58:10|35296.8|35276.8|35294.2|35274.2|35296.8|35276.8|35294.2|35274.2|2
1607079530000|2020-12-04 10:58:50|35294|35274|35294|35274|35294|35274|35294|35274|4
1607079560000|2020-12-04 10:59:20|35294.2|35274.2|35294.2|35274.2|35294.2|35274.2|35294.2|35274.2|0
1607079590000|2020-12-04 10:59:50|||||||||1
1607079620000|2020-12-04 11:00:20|||||||||2
1607079630000|2020-12-04 11:00:30|35296.7|35276.7|35296.7|35276.7|35296.7|35276.7|35296.7|35276.7|6
1607079640000|2020-12-04 11:00:40|35299|35279|35299.2|35279.2|35299.2|35279.2|35299|35279|2
1607079650000|2020-12-04 11:00:50|35304|35284|35304|35284|35304|35284|35304|35284|4
1607079670000|2020-12-04 11:01:10|35304.2|35284.2|35304.2|35284.2|35304.2|35284.2|35301.8|35281.8|4
1607079700000|2020-12-04 11:01:40|35301.7|35281.7|35301.7|35281.7|35301.7|35281.7|35301.7|35281.7|2
1607079720000|2020-12-04 11:02:00|35294.2|35274.2|35294.2|35274.2|35294.2|35274.2|35294.2|35274.2|5
1607079740000|2020-12-04 11:02:20|35291.8|35271.8|35289.2|35269.2|35291.8|35271.8|35289.2|35269.2|1
1607079750000|2020-12-04 11:02:30|||||||||1
1607079760000|2020-12-04 11:02:40|35286.8|35266.8|35284.2|35264.2|35286.8|35266.8|35284.2|35264.2|1
1607079770000|2020-12-04 11:02:50|35281.7|35261.7|35281.7|35261.7|35281.7|35261.7|35281.7|35261.7|3
1607079780000|2020-12-04 11:03:00|35281.8|35261.8|35279.2|35259.2|35284.2|35264.2|35279.2|35259.2|4
1607079800000|2020-12-04 11:03:20|||||||||4
1607079810000|2020-12-04 11:03:30|35276.7|35256.7|35269.3|35249.3|35276.7|35256.7|35269.3|35249.3|5
1607079830000|2020-12-04 11:03:50|35269.2|35249.2|35269.2|35249.2|35269.2|35249.2|35269.2|35249.2|2
1607079840000|2020-12-04 11:04:00|35271.7|35251.7|35274.2|35254.2|35274.2|35254.2|35271.7|35251.7|1
1607079850000|2020-12-04 11:04:10|35271.8|35251.8|35271.7|35251.7|35271.8|35251.8|35271.7|35251.7|1
1607079870000|2020-12-04 11:04:30|35274.2|35254.2|35274.2|35254.2|35274.2|35254.2|35274.2|35254.2|0
1607079890000|2020-12-04 11:04:50|35269.2|35249.2|35269.2|35249.2|35269.2|35249.2|35269.2|35249.2|6
1607079900000|2020-12-04 11:05:00|35266.8|35246.8|35269.2|35249.2|35269.2|35249.2|35266.8|35246.8|2
1607079910000|2020-12-04 11:05:10|||||||||1
1607079930000|2020-12-04 11:05:30|35266.8|35246.8|35271.7|35251.7|35271.7|35251.7|35266.8|35246.8|6
1607079940000|2020-12-04 11:05:40|||||||||1
1607079950000|2020-12-04 11:05:50|35269.3|35249.3|35274.2|35254.2|35274.2|35254.2|35269.3|35249.3|11
1607079970000|2020-12-04 11:06:10|||||||||2
1607079980000|2020-12-04 11:06:20|||||||||14
1607079990000|2020-12-04 11:06:30|||||||||3
1607080000000|2020-12-04 11:06:40|||||||||6
1607080010000|2020-12-04 11:06:50|35276.5|35256.5|35276.7|35256.7|35276.7|35256.7|35276.5|35256.5|2
1607080030000|2020-12-04 11:07:10|35274.2|35254.2|35274.2|35254.2|35274.2|35254.2|35274.2|35254.2|5
1607080060000|2020-12-04 11:07:40|35271.8|35251.8|35269.3|35249.3|35271.8|35251.8|35269.3|35249.3|2
1607080070000|2020-12-04 11:07:50|35271.7|35251.7|35274.2|35254.2|35274.2|35254.2|35271.7|35251.7|0
1607080080000|2020-12-04 11:08:00|35273.9|35253.9|35274.2|35254.2|35274.2|35254.2|35269.2|35249.2|5
1607080090000|2020-12-04 11:08:10|35271.7|35251.7|35271.7|35251.7|35271.7|35251.7|35269.2|35249.2|2
1607080110000|2020-12-04 11:08:30|35269.3|35249.3|35269.3|35249.3|35269.3|35249.3|35269.3|35249.3|0
1607080120000|2020-12-04 11:08:40|35269.2|35249.2|35269.2|35249.2|35269.2|35249.2|35269.2|35249.2|0
1607080130000|2020-12-04 11:08:50|||||||||6
1607080140000|2020-12-04 11:09:00|35266.7|35246.7|35266.7|35246.7|35266.7|35246.7|35266.7|35246.7|3
1607080150000|2020-12-04 11:09:10|35269.2|35249.2|35269.2|35249.2|35269.2|35249.2|35264.2|35244.2|8
1607080160000|2020-12-04 11:09:20|35266.7|35246.7|35269.2|35249.2|35269.2|35249.2|35264.2|35244.2|3
1607080170000|2020-12-04 11:09:30|||||||||6
1607080180000|2020-12-04 11:09:40|35269.3|35249.3|35271.7|35251.7|35271.7|35251.7|35269.3|35249.3|0
1607080190000|2020-12-04 11:09:50|35269.2|35249.2|35269.2|35249.2|35271.7|35251.7|35269.2|35249.2|0
1607080200000|2020-12-04 11:10:00|||||||||4
1607080220000|2020-12-04 11:10:20|35274.2|35254.2|35274.2|35254.2|35274.2|35254.2|35274.2|35254.2|4
1607080230000|2020-12-04 11:10:30|||||||||4
1607080240000|2020-12-04 11:10:40|35269.2|35249.2|35269.2|35249.2|35269.2|35249.2|35269.2|35249.2|6
1607080250000|2020-12-04 11:10:50|35269.5|35249.5|35274.2|35254.2|35274.2|35254.2|35269.5|35249.5|8
1607080280000|2020-12-04 11:11:20|35269.2|35249.2|35274.2|35254.2|35274.2|35254.2|35269.2|35249.2|5
1607080320000|2020-12-04 11:12:00|||||||||3
1607080330000|2020-12-04 11:12:10|35274|35254|35271.7|35251.7|35274|35254|35271.7|35251.7|4
1607080350000|2020-12-04 11:12:30|35274.2|35254.2|35274.2|35254.2|35274.2|35254.2|35274.2|35254.2|1
1607080370000|2020-12-04 11:12:50|||||||||2
1607080380000|2020-12-04 11:13:00|35276.7|35256.7|35276.7|35256.7|35276.7|35256.7|35276.7|35256.7|1
1607080390000|2020-12-04 11:13:10|35279.2|35259.2|35281.7|35261.7|35281.7|35261.7|35276.7|35256.7|7
1607080400000|2020-12-04 11:13:20|||||||||26
1607080410000|2020-12-04 11:13:30|35284|35264|35281.7|35261.7|35284.2|35264.2|35281.7|35261.7|2
1607080420000|2020-12-04 11:13:40|35279.2|35259.2|35279.2|35259.2|35279.2|35259.2|35279.2|35259.2|10
1607080430000|2020-12-04 11:13:50|||||||||1
1607080440000|2020-12-04 11:14:00|||||||||1
1607080450000|2020-12-04 11:14:10|35276.7|35256.7|35276.7|35256.7|35276.7|35256.7|35276.7|35256.7|0
1607080490000|2020-12-04 11:14:50|35279.2|35259.2|35279.2|35259.2|35279.2|35259.2|35279.2|35259.2|1
1607080540000|2020-12-04 11:15:40|||||||||1
1607080570000|2020-12-04 11:16:10|||||||||2
1607080580000|2020-12-04 11:16:20|35284.2|35264.2|35284.2|35264.2|35284.2|35264.2|35284.2|35264.2|5
1607080600000|2020-12-04 11:16:40|35286.5|35266.5|35289.2|35269.2|35289.2|35269.2|35286.5|35266.5|6
1607080610000|2020-12-04 11:16:50|||||||||2
1607080640000|2020-12-04 11:17:20|35289.3|35269.3|35289.2|35269.2|35289.3|35269.3|35289.2|35269.2|2
1607080650000|2020-12-04 11:17:30|35289|35269|35284.2|35264.2|35289|35269|35284.2|35264.2|3
1607080660000|2020-12-04 11:17:40|35286.7|35266.7|35289.2|35269.2|35289.2|35269.2|35284.2|35264.2|3
1607080670000|2020-12-04 11:17:50|||||||||1
1607080690000|2020-12-04 11:18:10|35286.7|35266.7|35284.2|35264.2|35286.7|35266.7|35284.2|35264.2|8
1607080700000|2020-12-04 11:18:20|||||||||1
1607080710000|2020-12-04 11:18:30|||||||||1
1607080720000|2020-12-04 11:18:40|35279.2|35259.2|35279.2|35259.2|35279.2|35259.2|35279.2|35259.2|1
1607080740000|2020-12-04 11:19:00|35276.8|35256.8|35276.7|35256.7|35276.8|35256.8|35276.7|35256.7|2
1607080750000|2020-12-04 11:19:10|35274.3|35254.3|35276.7|35256.7|35276.7|35256.7|35274.2|35254.2|0
1607080780000|2020-12-04 11:19:40|35279|35259|35279.2|35259.2|35279.2|35259.2|35279|35259|1
1607080800000|2020-12-04 11:20:00|||||||||1
1607080810000|2020-12-04 11:20:10|35284.2|35264.2|35281.8|35261.8|35284.2|35264.2|35281.8|35261.8|4
1607080820000|2020-12-04 11:20:20|35284.2|35264.2|35284.2|35264.2|35284.2|35264.2|35281.7|35261.7|1
1607080830000|2020-12-04 11:20:30|||||||||1
1607080840000|2020-12-04 11:20:40|35281.7|35261.7|35284.2|35264.2|35284.2|35264.2|35281.7|35261.7|0
1607080860000|2020-12-04 11:21:00|35286.7|35266.7|35286.7|35266.7|35286.7|35266.7|35286.7|35266.7|2
1607080870000|2020-12-04 11:21:10|35284.2|35264.2|35289.2|35269.2|35289.2|35269.2|35284.2|35264.2|3
1607080880000|2020-12-04 11:21:20|||||||||1
1607080890000|2020-12-04 11:21:30|35286.7|35266.7|35284.2|35264.2|35286.7|35266.7|35284.2|35264.2|3
1607080900000|2020-12-04 11:21:40|||||||||1
1607080920000|2020-12-04 11:22:00|35281.7|35261.7|35281.7|35261.7|35281.7|35261.7|35281.7|35261.7|3
1607080930000|2020-12-04 11:22:10|35279.2|35259.2|35279.2|35259.2|35279.2|35259.2|35279.2|35259.2|2
1607080950000|2020-12-04 11:22:30|35271.8|35251.8|35271.7|35251.7|35271.8|35251.8|35271.7|35251.7|4
1607080970000|2020-12-04 11:22:50|35269.3|35249.3|35259.2|35239.2|35269.3|35249.3|35259.2|35239.2|8
1607081000000|2020-12-04 11:23:20|35261.5|35241.5|35261.7|35241.7|35261.7|35241.7|35261.5|35241.5|0
1607081020000|2020-12-04 11:23:40|35259.2|35239.2|35259.2|35239.2|35259.2|35239.2|35259.2|35239.2|5
1607081040000|2020-12-04 11:24:00|||||||||3
1607081060000|2020-12-04 11:24:20|35256.7|35236.7|35254.2|35234.2|35256.7|35236.7|35254.2|35234.2|12
1607081070000|2020-12-04 11:24:30|||||||||1
1607081080000|2020-12-04 11:24:40|||||||||8
1607081090000|2020-12-04 11:24:50|35256.7|35236.7|35256.7|35236.7|35256.7|35236.7|35256.7|35236.7|1
1607081120000|2020-12-04 11:25:20|35259|35239|35259.2|35239.2|35259.2|35239.2|35259|35239|0
1607081160000|2020-12-04 11:26:00|||||||||1
1607081170000|2020-12-04 11:26:10|35261.7|35241.7|35261.7|35241.7|35261.7|35241.7|35261.7|35241.7|0
1607081190000|2020-12-04 11:26:30|||||||||1
1607081250000|2020-12-04 11:27:30|||||||||5
1607081260000|2020-12-04 11:27:40|35264|35244|35264.2|35244.2|35264.2|35244.2|35264|35244|0
1607081270000|2020-12-04 11:27:50|||||||||1
1607081280000|2020-12-04 11:28:00|35266.7|35246.7|35266.7|35246.7|35266.7|35246.7|35266.7|35246.7|3
1607081290000|2020-12-04 11:28:10|35271.4|35251.4|35271.7|35251.7|35271.7|35251.7|35271.4|35251.4|3
1607081310000|2020-12-04 11:28:30|35269.2|35249.2|35274.2|35254.2|35274.2|35254.2|35269.2|35249.2|3
1607081320000|2020-12-04 11:28:40|||||||||3
1607081330000|2020-12-04 11:28:50|||||||||2
1607081340000|2020-12-04 11:29:00|35276.7|35256.7|35279.2|35259.2|35279.2|35259.2|35276.7|35256.7|1
1607081350000|2020-12-04 11:29:10|35276.7|35256.7|35279.2|35259.2|35279.2|35259.2|35276.7|35256.7|0
1607081410000|2020-12-04 11:30:10|||||||||6
1607081420000|2020-12-04 11:30:20|35281.5|35261.5|35281.7|35261.7|35281.7|35261.7|35279.2|35259.2|3
1607081450000|2020-12-04 11:30:50|35281.5|35261.5|35281.7|35261.7|35281.7|35261.7|35279.2|35259.2|4
1607081460000|2020-12-04 11:31:00|35279.2|35259.2|35279.2|35259.2|35279.2|35259.2|35279.2|35259.2|2
1607081490000|2020-12-04 11:31:30|35276.8|35256.8|35276.7|35256.7|35276.8|35256.8|35274.2|35254.2|5
1607081500000|2020-12-04 11:31:40|35279|35259|35274.2|35254.2|35279|35259|35274.2|35254.2|1
1607081510000|2020-12-04 11:31:50|35276.7|35256.7|35276.7|35256.7|35276.7|35256.7|35276.7|35256.7|0
1607081520000|2020-12-04 11:32:00|35274.2|35254.2|35274.2|35254.2|35274.2|35254.2|35271.8|35251.8|1
1607081550000|2020-12-04 11:32:30|||||||||2
1607081560000|2020-12-04 11:32:40|35276.5|35256.5|35276.5|35256.5|35276.5|35256.5|35276.5|35256.5|1
1607081570000|2020-12-04 11:32:50|35276.7|35256.7|35276.7|35256.7|35276.7|35256.7|35276.7|35256.7|2
1607081590000|2020-12-04 11:33:10|35279|35259|35279|35259|35279|35259|35279|35259|0
1607081600000|2020-12-04 11:33:20|35276.5|35256.5|35276.7|35256.7|35276.7|35256.7|35274.2|35254.2|1
1607081610000|2020-12-04 11:33:30|35274.2|35254.2|35274.2|35254.2|35274.2|35254.2|35274.2|35254.2|0
1607081630000|2020-12-04 11:33:50|35276.7|35256.7|35274.2|35254.2|35276.7|35256.7|35274.2|35254.2|0
1607081640000|2020-12-04 11:34:00|35276.7|35256.7|35276.7|35256.7|35276.7|35256.7|35276.7|35256.7|0
1607081650000|2020-12-04 11:34:10|35274.3|35254.3|35276.7|35256.7|35276.7|35256.7|35274.2|35254.2|0
1607081660000|2020-12-04 11:34:20|35274.2|35254.2|35276.7|35256.7|35276.7|35256.7|35274.2|35254.2|0
1607081670000|2020-12-04 11:34:30|35274.2|35254.2|35276.5|35256.5|35276.5|35256.5|35274.2|35254.2|0
1607081680000|2020-12-04 11:34:40|35276.7|35256.7|35276.7|35256.7|35276.7|35256.7|35276.7|35256.7|0
1607081690000|2020-12-04 11:34:50|35279|35259|35279.2|35259.2|35279.2|35259.2|35279|35259|1
1607081710000|2020-12-04 11:35:10|35276.8|35256.8|35279.2|35259.2|35279.2|35259.2|35276.7|35256.7|11
1607081720000|2020-12-04 11:35:20|35283.9|35263.9|35289|35269|35289|35269|35283.9|35263.9|3
1607081730000|2020-12-04 11:35:30|35284.2|35264.2|35286.7|35266.7|35286.7|35266.7|35284.2|35264.2|1
1607081740000|2020-12-04 11:35:40|35284.3|35264.3|35284.2|35264.2|35286.7|35266.7|35284.2|35264.2|0
1607081760000|2020-12-04 11:36:00|35284|35264|35281.7|35261.7|35284|35264|35281.7|35261.7|6
1607081770000|2020-12-04 11:36:10|35281.8|35261.8|35286.7|35266.7|35286.7|35266.7|35281.8|35261.8|0
1607081800000|2020-12-04 11:36:40|35286.8|35266.8|35289.2|35269.2|35289.2|35269.2|35286.8|35266.8|0
1607081830000|2020-12-04 11:37:10|||||||||1
1607081870000|2020-12-04 11:37:50|||||||||2
1607081880000|2020-12-04 11:38:00|||||||||2
1607081890000|2020-12-04 11:38:10|35294.2|35274.2|35301.7|35281.7|35301.7|35281.7|35294.2|35274.2|26
1607081900000|2020-12-04 11:38:20|35299.3|35279.3|35299.2|35279.2|35299.3|35279.3|35299.2|35279.2|2
1607081930000|2020-12-04 11:38:50|||||||||3
1607081950000|2020-12-04 11:39:10|35296.8|35276.8|35296.7|35276.7|35296.8|35276.8|35296.7|35276.7|8
1607081980000|2020-12-04 11:39:40|35294.2|35274.2|35294.2|35274.2|35294.2|35274.2|35294.2|35274.2|5
1607082000000|2020-12-04 11:40:00|35289.5|35269.5|35289.2|35269.2|35289.5|35269.5|35289.2|35269.2|2
1607082010000|2020-12-04 11:40:10|||||||||1
1607082020000|2020-12-04 11:40:20|35291.7|35271.7|35291.7|35271.7|35291.7|35271.7|35291.7|35271.7|1
1607082040000|2020-12-04 11:40:40|35294|35274|35294|35274|35294|35274|35294|35274|2
1607082080000|2020-12-04 11:41:20|||||||||1
1607082100000|2020-12-04 11:41:40|35299|35279|35299|35279|35299|35279|35299|35279|3
1607082120000|2020-12-04 11:42:00|||||||||1
1607082130000|2020-12-04 11:42:10|||||||||4
1607082150000|2020-12-04 11:42:30|||||||||3
1607082170000|2020-12-04 11:42:50|35299.2|35279.2|35299.3|35279.3|35299.3|35279.3|35299.2|35279.2|5
1607082180000|2020-12-04 11:43:00|35301.7|35281.7|35304.2|35284.2|35304.2|35284.2|35301.7|35281.7|3
1607082190000|2020-12-04 11:43:10|35301.8|35281.8|35301.7|35281.7|35301.8|35281.8|35301.7|35281.7|1
1607082210000|2020-12-04 11:43:30|||||||||5
1607082240000|2020-12-04 11:44:00|||||||||2
1607082250000|2020-12-04 11:44:10|||||||||2
1607082260000|2020-12-04 11:44:20|||||||||2
1607082270000|2020-12-04 11:44:30|35304.2|35284.2|35301.7|35281.7|35304.2|35284.2|35301.7|35281.7|8
1607082280000|2020-12-04 11:44:40|35301.8|35281.8|35304.2|35284.2|35304.2|35284.2|35301.8|35281.8|0
1607082290000|2020-12-04 11:44:50|35306.7|35286.7|35311.5|35291.5|35311.5|35291.5|35306.7|35286.7|26
1607082300000|2020-12-04 11:45:00|35311.8|35291.8|35311.7|35291.7|35314.2|35294.2|35311.7|35291.7|25
1607082310000|2020-12-04 11:45:10|35309.2|35289.2|35309.2|35289.2|35309.2|35289.2|35309.2|35289.2|1
1607082320000|2020-12-04 11:45:20|||||||||1
1607082330000|2020-12-04 11:45:30|||||||||10
1607082340000|2020-12-04 11:45:40|35311.7|35291.7|35314.2|35294.2|35314.2|35294.2|35311.7|35291.7|7
1607082350000|2020-12-04 11:45:50|||||||||2
1607082360000|2020-12-04 11:46:00|35316.7|35296.7|35316.7|35296.7|35316.7|35296.7|35314.2|35294.2|3
1607082370000|2020-12-04 11:46:10|35314.2|35294.2|35316.7|35296.7|35316.7|35296.7|35314.2|35294.2|0
1607082380000|2020-12-04 11:46:20|35314.2|35294.2|35316.5|35296.5|35316.5|35296.5|35314.2|35294.2|0
1607082390000|2020-12-04 11:46:30|35316.7|35296.7|35314.2|35294.2|35316.7|35296.7|35314.2|35294.2|1
1607082410000|2020-12-04 11:46:50|||||||||1
1607082420000|2020-12-04 11:47:00|35316.7|35296.7|35316.7|35296.7|35316.7|35296.7|35316.7|35296.7|2
1607082440000|2020-12-04 11:47:20|35314.2|35294.2|35316.7|35296.7|35316.7|35296.7|35314.2|35294.2|2
1607082460000|2020-12-04 11:47:40|35319.2|35299.2|35316.7|35296.7|35319.2|35299.2|35316.7|35296.7|4
1607082480000|2020-12-04 11:48:00|35319|35299|35319.2|35299.2|35319.2|35299.2|35319|35299|2
1607082490000|2020-12-04 11:48:10|35321.5|35301.5|35319.2|35299.2|35321.5|35301.5|35319.2|35299.2|0
1607082500000|2020-12-04 11:48:20|35321.7|35301.7|35321.7|35301.7|35321.7|35301.7|35321.7|35301.7|0
1607082510000|2020-12-04 11:48:30|35321.5|35301.5|35321.5|35301.5|35321.5|35301.5|35321.5|35301.5|4
1607082520000|2020-12-04 11:48:40|35321.7|35301.7|35316.8|35296.8|35321.7|35301.7|35316.8|35296.8|1
1607082540000|2020-12-04 11:49:00|||||||||5
1607082550000|2020-12-04 11:49:10|35314.2|35294.2|35314.2|35294.2|35314.2|35294.2|35314.2|35294.2|4
1607082560000|2020-12-04 11:49:20|35311.8|35291.8|35311.7|35291.7|35311.8|35291.8|35311.7|35291.7|1
1607082570000|2020-12-04 11:49:30|35309.3|35289.3|35309.2|35289.2|35309.3|35289.3|35309.2|35289.2|0
1607082620000|2020-12-04 11:50:20|||||||||1
1607082630000|2020-12-04 11:50:30|||||||||1
1607082640000|2020-12-04 11:50:40|35304.2|35284.2|35304.2|35284.2|35304.2|35284.2|35304.2|35284.2|2
1607082650000|2020-12-04 11:50:50|35299.2|35279.2|35299.2|35279.2|35299.2|35279.2|35299.2|35279.2|6
1607082660000|2020-12-04 11:51:00|35296.8|35276.8|35296.7|35276.7|35296.8|35276.8|35296.7|35276.7|1
1607082670000|2020-12-04 11:51:10|35299.2|35279.2|35299.2|35279.2|35299.2|35279.2|35294.2|35274.2|3
1607082680000|2020-12-04 11:51:20|||||||||1
1607082690000|2020-12-04 11:51:30|35301.5|35281.5|35301.5|35281.5|35301.5|35281.5|35301.5|35281.5|6
1607082700000|2020-12-04 11:51:40|35304|35284|35304|35284|35304|35284|35304|35284|4
1607082710000|2020-12-04 11:51:50|35301.5|35281.5|35299.2|35279.2|35301.7|35281.7|35299.2|35279.2|2
1607082720000|2020-12-04 11:52:00|||||||||2
1607082730000|2020-12-04 11:52:10|35296.7|35276.7|35294.3|35274.3|35296.7|35276.7|35294.3|35274.3|2
1607082740000|2020-12-04 11:52:20|35291.8|35271.8|35291.8|35271.8|35291.8|35271.8|35291.8|35271.8|1
1607082750000|2020-12-04 11:52:30|||||||||1
1607082780000|2020-12-04 11:53:00|35289.5|35269.5|35289.3|35269.3|35289.5|35269.5|35289.3|35269.3|1
1607082790000|2020-12-04 11:53:10|35291.7|35271.7|35289.2|35269.2|35291.8|35271.8|35289.2|35269.2|4
1607082810000|2020-12-04 11:53:30|35291.7|35271.7|35294.2|35274.2|35294.2|35274.2|35291.7|35271.7|0
1607082820000|2020-12-04 11:53:40|35296.7|35276.7|35296.7|35276.7|35296.7|35276.7|35296.7|35276.7|1
1607082830000|2020-12-04 11:53:50|35299.2|35279.2|35299.2|35279.2|35299.2|35279.2|35299.2|35279.2|1
1607082840000|2020-12-04 11:54:00|35304.2|35284.2|35304.2|35284.2|35304.2|35284.2|35304.2|35284.2|1
1607082850000|2020-12-04 11:54:10|35301.7|35281.7|35304.2|35284.2|35304.2|35284.2|35301.7|35281.7|2
1607082890000|2020-12-04 11:54:50|35306.7|35286.7|35306.7|35286.7|35306.7|35286.7|35306.7|35286.7|5
1607082900000|2020-12-04 11:55:00|35309.2|35289.2|35309.2|35289.2|35309.2|35289.2|35309.2|35289.2|0
1607082930000|2020-12-04 11:55:30|35311.5|35291.5|35311.7|35291.7|35311.7|35291.7|35311.5|35291.5|1
1607082940000|2020-12-04 11:55:40|35314.2|35294.2|35314.2|35294.2|35314.2|35294.2|35314.2|35294.2|3
1607082950000|2020-12-04 11:55:50|35311.8|35291.8|35311.7|35291.7|35311.8|35291.8|35311.7|35291.7|0
1607082960000|2020-12-04 11:56:00|35309.3|35289.3|35309.2|35289.2|35309.3|35289.3|35309.2|35289.2|1
1607082980000|2020-12-04 11:56:20|||||||||3
1607082990000|2020-12-04 11:56:30|35306.7|35286.7|35309.2|35289.2|35309.2|35289.2|35306.7|35286.7|1
1607083000000|2020-12-04 11:56:40|35306.7|35286.7|35306.7|35286.7|35306.7|35286.7|35306.7|35286.7|2
1607083010000|2020-12-04 11:56:50|35306.8|35286.8|35306.7|35286.7|35309.2|35289.2|35306.7|35286.7|4
1607083020000|2020-12-04 11:57:00|35309.2|35289.2|35304.2|35284.2|35309.2|35289.2|35304.2|35284.2|1
1607083070000|2020-12-04 11:57:50|35301.7|35281.7|35301.7|35281.7|35301.7|35281.7|35301.7|35281.7|0
1607083080000|2020-12-04 11:58:00|35297|35277|35296.7|35276.7|35297|35277|35296.7|35276.7|0
1607083090000|2020-12-04 11:58:10|35294.2|35274.2|35291.7|35271.7|35294.2|35274.2|35291.7|35271.7|4
1607083100000|2020-12-04 11:58:20|35289.2|35269.2|35289.2|35269.2|35289.2|35269.2|35289.2|35269.2|2
1607083110000|2020-12-04 11:58:30|||||||||1
1607083120000|2020-12-04 11:58:40|||||||||3
1607083150000|2020-12-04 11:59:10|||||||||1
1607083160000|2020-12-04 11:59:20|35288.9|35268.9|35284.2|35264.2|35288.9|35268.9|35284.2|35264.2|2
1607083170000|2020-12-04 11:59:30|35289.2|35269.2|35286.7|35266.7|35289.2|35269.2|35286.7|35266.7|1
1607083180000|2020-12-04 11:59:40|35289|35269|35289.2|35269.2|35289.2|35269.2|35289|35269|0
1607083190000|2020-12-04 11:59:50|35286.7|35266.7|35289.2|35269.2|35289.2|35269.2|35286.7|35266.7|2
1607083200000|2020-12-04 12:00:00|35286.8|35266.8|35284.2|35264.2|35286.8|35266.8|35284.2|35264.2|1
1607083210000|2020-12-04 12:00:10|35289|35269|35284.2|35264.2|35289.2|35269.2|35284.2|35264.2|3
1607083220000|2020-12-04 12:00:20|||||||||2
1607083240000|2020-12-04 12:00:40|35286.7|35266.7|35286.7|35266.7|35286.7|35266.7|35286.7|35266.7|0
1607083250000|2020-12-04 12:00:50|35289.2|35269.2|35289.2|35269.2|35289.2|35269.2|35289.2|35269.2|2
1607083260000|2020-12-04 12:01:00|35293.9|35273.9|35289.2|35269.2|35293.9|35273.9|35289.2|35269.2|3
1607083270000|2020-12-04 12:01:10|||||||||1
1607083280000|2020-12-04 12:01:20|35286.7|35266.7|35286.7|35266.7|35286.7|35266.7|35286.7|35266.7|2
1607083290000|2020-12-04 12:01:30|35289|35269|35289.2|35269.2|35289.2|35269.2|35289|35269|0
1607083300000|2020-12-04 12:01:40|||||||||1
1607083330000|2020-12-04 12:02:10|35291.7|35271.7|35291.7|35271.7|35291.7|35271.7|35291.7|35271.7|4
1607083340000|2020-12-04 12:02:20|35289.2|35269.2|35289.2|35269.2|35291.7|35271.7|35289.2|35269.2|1
1607083360000|2020-12-04 12:02:40|35289.3|35269.3|35291.7|35271.7|35291.7|35271.7|35289.3|35269.3|4
1607083370000|2020-12-04 12:02:50|35294.2|35274.2|35296.7|35276.7|35296.7|35276.7|35294.2|35274.2|1
1607083380000|2020-12-04 12:03:00|35294.3|35274.3|35296.7|35276.7|35296.7|35276.7|35294.2|35274.2|1
1607083400000|2020-12-04 12:03:20|35294.2|35274.2|35289.2|35269.2|35294.2|35274.2|35289.2|35269.2|5
1607083430000|2020-12-04 12:03:50|35284.2|35264.2|35284.2|35264.2|35284.2|35264.2|35284.2|35264.2|2
1607083460000|2020-12-04 12:04:20|||||||||2
1607083470000|2020-12-04 12:04:30|35279.2|35259.2|35274.2|35254.2|35279.2|35259.2|35274.2|35254.2|5
1607083480000|2020-12-04 12:04:40|||||||||8
1607083490000|2020-12-04 12:04:50|35269.5|35249.5|35269.3|35249.3|35269.5|35249.5|35269.3|35249.3|1
1607083500000|2020-12-04 12:05:00|35267|35247|35266.8|35246.8|35267|35247|35266.8|35246.8|1
1607083520000|2020-12-04 12:05:20|35264.5|35244.5|35266.8|35246.8|35266.8|35246.8|35264.3|35244.3|6
1607083530000|2020-12-04 12:05:30|35264.3|35244.3|35264.3|35244.3|35264.3|35244.3|35264.3|35244.3|0
1607083540000|2020-12-04 12:05:40|35266.7|35246.7|35266.8|35246.8|35266.8|35246.8|35266.7|35246.7|0
1607083550000|2020-12-04 12:05:50|35269.2|35249.2|35266.7|35246.7|35269.2|35249.2|35266.7|35246.7|1
1607083560000|2020-12-04 12:06:00|35269.2|35249.2|35269.2|35249.2|35269.2|35249.2|35269.2|35249.2|0
1607083580000|2020-12-04 12:06:20|||||||||1
1607083590000|2020-12-04 12:06:30|35266.7|35246.7|35266.7|35246.7|35266.7|35246.7|35266.7|35246.7|7
1607083600000|2020-12-04 12:06:40|35266.5|35246.5|35264.2|35244.2|35266.5|35246.5|35264.2|35244.2|0
1607083610000|2020-12-04 12:06:50|35266.7|35246.7|35254.2|35234.2|35266.7|35246.7|35254|35234|24
1607083620000|2020-12-04 12:07:00|35254.3|35234.3|35256.8|35236.8|35256.8|35236.8|35254.3|35234.3|2
1607083630000|2020-12-04 12:07:10|||||||||1
1607083640000|2020-12-04 12:07:20|35259.2|35239.2|35261.8|35241.8|35261.8|35241.8|35259.2|35239.2|2
1607083650000|2020-12-04 12:07:30|35259.5|35239.5|35259.2|35239.2|35259.5|35239.5|35259.2|35239.2|1
1607083660000|2020-12-04 12:07:40|35256.8|35236.8|35256.7|35236.7|35256.8|35236.8|35256.7|35236.7|2
1607083670000|2020-12-04 12:07:50|35254.2|35234.2|35241.7|35221.7|35254.2|35234.2|35241.7|35221.7|35
1607083680000|2020-12-04 12:08:00|35239.3|35219.3|35246.8|35226.8|35246.8|35226.8|35239.3|35219.3|8
1607083690000|2020-12-04 12:08:10|35249.2|35229.2|35249.2|35229.2|35249.2|35229.2|35249.2|35229.2|3
1607083700000|2020-12-04 12:08:20|||||||||2
1607083710000|2020-12-04 12:08:30|||||||||10
1607083720000|2020-12-04 12:08:40|35246.8|35226.8|35246.7|35226.7|35246.8|35226.8|35246.7|35226.7|2
1607083730000|2020-12-04 12:08:50|35246.8|35226.8|35249.2|35229.2|35249.2|35229.2|35246.8|35226.8|5
1607083740000|2020-12-04 12:09:00|||||||||1
1607083750000|2020-12-04 12:09:10|35244.2|35224.2|35244.2|35224.2|35244.2|35224.2|35244.2|35224.2|6
1607083760000|2020-12-04 12:09:20|||||||||3
1607083770000|2020-12-04 12:09:30|||||||||1
1607083780000|2020-12-04 12:09:40|35239.2|35219.2|35234.2|35214.2|35239.2|35219.2|35234.2|35214.2|12
1607083790000|2020-12-04 12:09:50|35231.8|35211.8|35231.7|35211.7|35234.2|35214.2|35231.7|35211.7|22
1607083800000|2020-12-04 12:10:00|35234|35214|35234.2|35214.2|35234.2|35214.2|35234|35214|21
1607083810000|2020-12-04 12:10:10|||||||||5
1607083820000|2020-12-04 12:10:20|||||||||4
1607083830000|2020-12-04 12:10:30|||||||||1
1607083850000|2020-12-04 12:10:50|35236.7|35216.7|35239.2|35219.2|35239.2|35219.2|35236.7|35216.7|2
1607083860000|2020-12-04 12:11:00|35236.7|35216.7|35239.2|35219.2|35239.2|35219.2|35236.7|35216.7|5
1607083870000|2020-12-04 12:11:10|||||||||4
1607083880000|2020-12-04 12:11:20|35239|35219|35236.7|35216.7|35239|35219|35236.7|35216.7|4
1607083890000|2020-12-04 12:11:30|35234.2|35214.2|35234.2|35214.2|35234.2|35214.2|35234.2|35214.2|1
1607083900000|2020-12-04 12:11:40|||||||||1
1607083910000|2020-12-04 12:11:50|||||||||1
1607083920000|2020-12-04 12:12:00|35234.3|35214.3|35234.3|35214.3|35234.3|35214.3|35234.3|35214.3|1
1607083930000|2020-12-04 12:12:10|35239|35219|35239.3|35219.3|35239.3|35219.3|35239|35219|5
1607083940000|2020-12-04 12:12:20|35239.2|35219.2|35241.7|35221.7|35241.7|35221.7|35239.2|35219.2|1
1607083950000|2020-12-04 12:12:30|35244.2|35224.2|35244.2|35224.2|35244.2|35224.2|35244.2|35224.2|5
1607083960000|2020-12-04 12:12:40|35246.7|35226.7|35246.7|35226.7|35246.7|35226.7|35244.2|35224.2|1
1607083970000|2020-12-04 12:12:50|35244.2|35224.2|35244.2|35224.2|35244.2|35224.2|35244.2|35224.2|4
1607083980000|2020-12-04 12:13:00|35246.7|35226.7|35249.2|35229.2|35249.2|35229.2|35246.7|35226.7|4
1607083990000|2020-12-04 12:13:10|35249|35229|35249.2|35229.2|35249.2|35229.2|35246.7|35226.7|16
1607084000000|2020-12-04 12:13:20|35246.8|35226.8|35246.7|35226.7|35246.8|35226.8|35246.7|35226.7|3
1607084010000|2020-12-04 12:13:30|35246.8|35226.8|35244|35224|35246.8|35226.8|35244|35224|12
1607084030000|2020-12-04 12:13:50|35244.2|35224.2|35244.2|35224.2|35246.7|35226.7|35244.2|35224.2|1
1607084040000|2020-12-04 12:14:00|35241.7|35221.7|35244.2|35224.2|35244.2|35224.2|35241.7|35221.7|1
1607084060000|2020-12-04 12:14:20|35241.7|35221.7|35244.2|35224.2|35244.2|35224.2|35241.7|35221.7|2
1607084070000|2020-12-04 12:14:30|||||||||2
1607084080000|2020-12-04 12:14:40|35246.7|35226.7|35246.7|35226.7|35246.7|35226.7|35246.7|35226.7|1
1607084090000|2020-12-04 12:14:50|35246.8|35226.8|35246.8|35226.8|35246.8|35226.8|35246.8|35226.8|0
1607084100000|2020-12-04 12:15:00|35249.5|35229.5|35249.5|35229.5|35249.5|35229.5|35249.5|35229.5|1
1607084110000|2020-12-04 12:15:10|35247.1|35227.1|35246.8|35226.8|35247.1|35227.1|35246.8|35226.8|0
1607084130000|2020-12-04 12:15:30|35251.8|35231.8|35249.3|35229.3|35251.8|35231.8|35249.3|35229.3|5
1607084140000|2020-12-04 12:15:40|35249.2|35229.2|35246.8|35226.8|35249.2|35229.2|35246.8|35226.8|2
1607084150000|2020-12-04 12:15:50|35249.2|35229.2|35249.2|35229.2|35249.2|35229.2|35249.2|35229.2|0
1607084170000|2020-12-04 12:16:10|35246.7|35226.7|35249.2|35229.2|35249.2|35229.2|35244.2|35224.2|2
1607084190000|2020-12-04 12:16:30|35244.2|35224.2|35244.2|35224.2|35244.2|35224.2|35244.2|35224.2|18
1607084200000|2020-12-04 12:16:40|35244.3|35224.3|35246.7|35226.7|35246.7|35226.7|35244.3|35224.3|1
1607084210000|2020-12-04 12:16:50|35244.2|35224.2|35249.2|35229.2|35249.2|35229.2|35244.2|35224.2|1
1607084220000|2020-12-04 12:17:00|35254.2|35234.2|35254.2|35234.2|35254.2|35234.2|35254.2|35234.2|3
1607084230000|2020-12-04 12:17:10|35261.7|35241.7|35261.7|35241.7|35266.4|35246.4|35261.7|35241.7|12
1607084240000|2020-12-04 12:17:20|35264|35244|35264|35244|35264|35244|35264|35244|4
1607084250000|2020-12-04 12:17:30|35264.2|35244.2|35261.7|35241.7|35264.2|35244.2|35261.7|35241.7|2
1607084260000|2020-12-04 12:17:40|35264|35244|35264.2|35244.2|35264.2|35244.2|35264|35244|0
1607084270000|2020-12-04 12:17:50|35249.5|35229.5|35249.5|35229.5|35249.5|35229.5|35249.5|35229.5|17
1607084280000|2020-12-04 12:18:00|35247|35227|35244.3|35224.3|35247|35227|35244.3|35224.3|4
1607084290000|2020-12-04 12:18:10|35246.7|35226.7|35249.2|35229.2|35249.2|35229.2|35246.7|35226.7|0
1607084300000|2020-12-04 12:18:20|35244.2|35224.2|35244.2|35224.2|35244.2|35224.2|35244.2|35224.2|1
1607084320000|2020-12-04 12:18:40|35241.7|35221.7|35244.2|35224.2|35244.2|35224.2|35241.7|35221.7|0
1607084340000|2020-12-04 12:19:00|35246.7|35226.7|35246.7|35226.7|35246.7|35226.7|35246.7|35226.7|2
1607084350000|2020-12-04 12:19:10|35249.2|35229.2|35249.2|35229.2|35249.2|35229.2|35249.2|35229.2|1
1607084380000|2020-12-04 12:19:40|35249.5|35229.5|35254.2|35234.2|35254.2|35234.2|35249.5|35229.5|9
1607084390000|2020-12-04 12:19:50|35256.7|35236.7|35256.7|35236.7|35256.7|35236.7|35256.7|35236.7|4
1607084400000|2020-12-04 12:20:00|35259.2|35239.2|35259.2|35239.2|35259.2|35239.2|35259.2|35239.2|0
1607084410000|2020-12-04 12:20:10|35261.7|35241.7|35261.7|35241.7|35261.7|35241.7|35261.7|35241.7|2
1607084420000|2020-12-04 12:20:20|35259.3|35239.3|35259.2|35239.2|35259.3|35239.3|35259.2|35239.2|4
1607084430000|2020-12-04 12:20:30|35261.5|35241.5|35261.7|35241.7|35261.7|35241.7|35261.5|35241.5|0
1607084440000|2020-12-04 12:20:40|35264.2|35244.2|35264.2|35244.2|35264.2|35244.2|35264.2|35244.2|2
1607084460000|2020-12-04 12:21:00|||||||||3
1607084470000|2020-12-04 12:21:10|35266.7|35246.7|35269.2|35249.2|35269.2|35249.2|35266.7|35246.7|2
1607084490000|2020-12-04 12:21:30|35266.7|35246.7|35269.2|35249.2|35269.2|35249.2|35266.7|35246.7|0
1607084530000|2020-12-04 12:22:10|35271.5|35251.5|35271.7|35251.7|35271.7|35251.7|35271.5|35251.5|2
1607084540000|2020-12-04 12:22:20|35274.2|35254.2|35274.2|35254.2|35274.2|35254.2|35274.2|35254.2|0
1607084550000|2020-12-04 12:22:30|||||||||2
1607084570000|2020-12-04 12:22:50|35271.7|35251.7|35269.2|35249.2|35271.7|35251.7|35269.2|35249.2|2
1607084580000|2020-12-04 12:23:00|35271.7|35251.7|35271.7|35251.7|35271.7|35251.7|35271.7|35251.7|3
1607084590000|2020-12-04 12:23:10|35274.2|35254.2|35274.2|35254.2|35274.2|35254.2|35274.2|35254.2|5
1607084600000|2020-12-04 12:23:20|35271.7|35251.7|35274.2|35254.2|35274.2|35254.2|35271.7|35251.7|1
1607084610000|2020-12-04 12:23:30|35269.2|35249.2|35269.2|35249.2|35269.2|35249.2|35269.2|35249.2|15
1607084620000|2020-12-04 12:23:40|35264.2|35244.2|35266.7|35246.7|35266.7|35246.7|35264.2|35244.2|8
1607084630000|2020-12-04 12:23:50|35264.3|35244.3|35269.2|35249.2|35269.2|35249.2|35264.2|35244.2|1
1607084640000|2020-12-04 12:24:00|||||||||1
1607084670000|2020-12-04 12:24:30|35269|35249|35264.2|35244.2|35269|35249|35259.2|35239.2|15
1607084680000|2020-12-04 12:24:40|35266.5|35246.5|35271.8|35251.8|35271.8|35251.8|35266.5|35246.5|8
1607084690000|2020-12-04 12:24:50|35274.3|35254.3|35271.8|35251.8|35274.3|35254.3|35271.8|35251.8|1
1607084700000|2020-12-04 12:25:00|35274.3|35254.3|35274.2|35254.2|35279|35259|35274.2|35254.2|5
1607084720000|2020-12-04 12:25:20|35276.7|35256.7|35276.7|35256.7|35276.7|35256.7|35276.7|35256.7|6
1607084740000|2020-12-04 12:25:40|35279|35259|35274.2|35254.2|35279.2|35259.2|35274.2|35254.2|2
1607084750000|2020-12-04 12:25:50|35276.7|35256.7|35274.2|35254.2|35276.7|35256.7|35274.2|35254.2|4
1607084760000|2020-12-04 12:26:00|35274.3|35254.3|35274.3|35254.3|35274.3|35254.3|35274.3|35254.3|2
1607084770000|2020-12-04 12:26:10|||||||||1
1607084780000|2020-12-04 12:26:20|35276.7|35256.7|35279|35259|35279|35259|35276.7|35256.7|3
1607084790000|2020-12-04 12:26:30|35279.2|35259.2|35279.2|35259.2|35279.2|35259.2|35279.2|35259.2|0
1607084800000|2020-12-04 12:26:40|35281.5|35261.5|35284.2|35264.2|35286.5|35266.5|35281.5|35261.5|7
1607084810000|2020-12-04 12:26:50|||||||||1
1607084820000|2020-12-04 12:27:00|35286.7|35266.7|35286.7|35266.7|35286.7|35266.7|35286.7|35266.7|2
1607084830000|2020-12-04 12:27:10|||||||||1
1607084840000|2020-12-04 12:27:20|35284.2|35264.2|35286.7|35266.7|35286.7|35266.7|35284.2|35264.2|0
1607084850000|2020-12-04 12:27:30|35284.2|35264.2|35286.7|35266.7|35286.7|35266.7|35284.2|35264.2|0
1607084860000|2020-12-04 12:27:40|35284.3|35264.3|35281.7|35261.7|35284.3|35264.3|35281.7|35261.7|6
1607084870000|2020-12-04 12:27:50|35284|35264|35281.7|35261.7|35284.2|35264.2|35281.7|35261.7|6
1607084880000|2020-12-04 12:28:00|35279.3|35259.3|35279.2|35259.2|35284.2|35264.2|35279.2|35259.2|20
1607084890000|2020-12-04 12:28:10|35281.7|35261.7|35279.2|35259.2|35281.7|35261.7|35279.2|35259.2|0
1607084900000|2020-12-04 12:28:20|35281.7|35261.7|35279.2|35259.2|35281.7|35261.7|35279.2|35259.2|0
1607084910000|2020-12-04 12:28:30|35271.8|35251.8|35271.7|35251.7|35271.8|35251.8|35271.7|35251.7|3
1607084920000|2020-12-04 12:28:40|35269.3|35249.3|35261.7|35241.7|35269.3|35249.3|35261.7|35241.7|6
1607084930000|2020-12-04 12:28:50|35259.3|35239.3|35264.2|35244.2|35264.2|35244.2|35259.2|35239.2|12
1607084940000|2020-12-04 12:29:00|||||||||2
1607084960000|2020-12-04 12:29:20|35259.2|35239.2|35259.2|35239.2|35259.2|35239.2|35259.2|35239.2|1
1607084970000|2020-12-04 12:29:30|||||||||4
1607085000000|2020-12-04 12:30:00|35261.7|35241.7|35261.7|35241.7|35261.7|35241.7|35261.7|35241.7|8
1607085010000|2020-12-04 12:30:10|||||||||2
1607085020000|2020-12-04 12:30:20|35259.2|35239.2|35259.2|35239.2|35259.3|35239.3|35259.2|35239.2|2
1607085030000|2020-12-04 12:30:30|35261.7|35241.7|35259.2|35239.2|35261.7|35241.7|35259.2|35239.2|1
1607085050000|2020-12-04 12:30:50|35256.7|35236.7|35256.7|35236.7|35256.7|35236.7|35256.7|35236.7|0
1607085060000|2020-12-04 12:31:00|35254.3|35234.3|35254.2|35234.2|35254.3|35234.3|35254.2|35234.2|4
1607085070000|2020-12-04 12:31:10|35254|35234|35249.2|35229.2|35254|35234|35249.2|35229.2|12
1607085080000|2020-12-04 12:31:20|35244.2|35224.2|35244.2|35224.2|35244.2|35224.2|35244.2|35224.2|7
1607085090000|2020-12-04 12:31:30|35246.7|35226.7|35246.7|35226.7|35246.7|35226.7|35246.7|35226.7|2
1607085100000|2020-12-04 12:31:40|35244.2|35224.2|35244.2|35224.2|35244.2|35224.2|35244.2|35224.2|12
1607085110000|2020-12-04 12:31:50|35241.7|35221.7|35244.2|35224.2|35244.2|35224.2|35241.7|35221.7|1
1607085120000|2020-12-04 12:32:00|35239.2|35219.2|35239.2|35219.2|35239.2|35219.2|35239.2|35219.2|8
1607085130000|2020-12-04 12:32:10|35241.5|35221.5|35239.2|35219.2|35241.7|35221.7|35239.2|35219.2|4
1607085140000|2020-12-04 12:32:20|35236.8|35216.8|35234.2|35214.2|35236.8|35216.8|35234.2|35214.2|5
1607085150000|2020-12-04 12:32:30|35236.5|35216.5|35236.7|35216.7|35236.7|35216.7|35234.3|35214.3|3
1607085160000|2020-12-04 12:32:40|35239.2|35219.2|35239.2|35219.2|35239.2|35219.2|35239.2|35219.2|2
1607085170000|2020-12-04 12:32:50|35244.2|35224.2|35244.2|35224.2|35246.7|35226.7|35244.2|35224.2|3
1607085180000|2020-12-04 12:33:00|35246.7|35226.7|35244.2|35224.2|35246.7|35226.7|35244.2|35224.2|11
1607085190000|2020-12-04 12:33:10|35244.3|35224.3|35244.2|35224.2|35244.3|35224.3|35244.2|35224.2|2
1607085210000|2020-12-04 12:33:30|||||||||6
1607085220000|2020-12-04 12:33:40|||||||||2
1607085230000|2020-12-04 12:33:50|35241.7|35221.7|35244.2|35224.2|35244.2|35224.2|35241.5|35221.5|11
1607085240000|2020-12-04 12:34:00|35241.7|35221.7|35241.7|35221.7|35244.2|35224.2|35239.2|35219.2|6
1607085250000|2020-12-04 12:34:10|35244|35224|35244.2|35224.2|35246.7|35226.7|35244|35224|14
1607085260000|2020-12-04 12:34:20|35249.2|35229.2|35256.5|35236.5|35256.5|35236.5|35249.2|35229.2|12
1607085270000|2020-12-04 12:34:30|35259.2|35239.2|35264.2|35244.2|35264.2|35244.2|35259.2|35239.2|6
1607085280000|2020-12-04 12:34:40|35261.7|35241.7|35269.2|35249.2|35269.2|35249.2|35259.5|35239.5|22
1607085290000|2020-12-04 12:34:50|35271.5|35251.5|35274.2|35254.2|35274.2|35254.2|35271.5|35251.5|7
1607085300000|2020-12-04 12:35:00|35276.5|35256.5|35276.7|35256.7|35276.7|35256.7|35276.5|35256.5|4
1607085310000|2020-12-04 12:35:10|35276.5|35256.5|35274.2|35254.2|35276.5|35256.5|35274.2|35254.2|2
1607085320000|2020-12-04 12:35:20|35276.5|35256.5|35274.2|35254.2|35276.5|35256.5|35274.2|35254.2|1
1607085330000|2020-12-04 12:35:30|35274.3|35254.3|35274.3|35254.3|35274.3|35254.3|35274.3|35254.3|0
1607085340000|2020-12-04 12:35:40|35276.7|35256.7|35274.3|35254.3|35279.2|35259.2|35274.3|35254.3|6
1607085350000|2020-12-04 12:35:50|35279.2|35259.2|35274.2|35254.2|35279.2|35259.2|35274.2|35254.2|20
1607085360000|2020-12-04 12:36:00|35271.7|35251.7|35271.7|35251.7|35271.7|35251.7|35271.7|35251.7|19
1607085370000|2020-12-04 12:36:10|35269.3|35249.3|35267|35247|35269.3|35249.3|35267|35247|11
1607085380000|2020-12-04 12:36:20|35264.3|35244.3|35264.2|35244.2|35264.3|35244.3|35264.2|35244.2|32
1607085390000|2020-12-04 12:36:30|35261.7|35241.7|35261.7|35241.7|35261.7|35241.7|35261.7|35241.7|11
1607085400000|2020-12-04 12:36:40|35264.2|35244.2|35264.2|35244.2|35264.2|35244.2|35261.8|35241.8|4
1607085410000|2020-12-04 12:36:50|35259.3|35239.3|35259.2|35239.2|35259.3|35239.3|35259.2|35239.2|22
1607085420000|2020-12-04 12:37:00|35254.3|35234.3|35256.8|35236.8|35256.8|35236.8|35254.3|35234.3|8
1607085430000|2020-12-04 12:37:10|||||||||1
1607085440000|2020-12-04 12:37:20|35254.3|35234.3|35259.2|35239.2|35259.2|35239.2|35254.3|35234.3|3
1607085450000|2020-12-04 12:37:30|||||||||1
1607085460000|2020-12-04 12:37:40|||||||||2
1607085490000|2020-12-04 12:38:10|35256.7|35236.7|35256.7|35236.7|35256.7|35236.7|35256.7|35236.7|4
1607085500000|2020-12-04 12:38:20|35254.2|35234.2|35254.2|35234.2|35256.7|35236.7|35254.2|35234.2|1
1607085520000|2020-12-04 12:38:40|||||||||1
1607085540000|2020-12-04 12:39:00|||||||||1
1607085560000|2020-12-04 12:39:20|||||||||3
1607085570000|2020-12-04 12:39:30|35259.2|35239.2|35264.2|35244.2|35264.2|35244.2|35259.2|35239.2|8
1607085580000|2020-12-04 12:39:40|35266.5|35246.5|35269.2|35249.2|35269.2|35249.2|35266.5|35246.5|3
1607085590000|2020-12-04 12:39:50|35266.5|35246.5|35266.5|35246.5|35266.5|35246.5|35266.5|35246.5|13
1607085610000|2020-12-04 12:40:10|||||||||2
1607085640000|2020-12-04 12:40:40|||||||||1
1607085650000|2020-12-04 12:40:50|35264|35244|35264|35244|35264|35244|35264|35244|0
1607085660000|2020-12-04 12:41:00|35266.5|35246.5|35266.5|35246.5|35266.5|35246.5|35266.5|35246.5|11
1607085690000|2020-12-04 12:41:30|||||||||1
1607085700000|2020-12-04 12:41:40|35261.7|35241.7|35261.7|35241.7|35261.7|35241.7|35261.7|35241.7|5
1607085710000|2020-12-04 12:41:50|||||||||1
1607085730000|2020-12-04 12:42:10|35261.5|35241.5|35254.2|35234.2|35261.5|35241.5|35254.2|35234.2|3
1607085740000|2020-12-04 12:42:20|35254|35234|35254.2|35234.2|35254.2|35234.2|35249.2|35229.2|3
1607085760000|2020-12-04 12:42:40|||||||||2
1607085770000|2020-12-04 12:42:50|35251.5|35231.5|35251.5|35231.5|35251.5|35231.5|35251.5|35231.5|3
1607085780000|2020-12-04 12:43:00|35251.7|35231.7|35251.7|35231.7|35251.7|35231.7|35249.2|35229.2|0
1607085790000|2020-12-04 12:43:10|35249.2|35229.2|35251.7|35231.7|35251.7|35231.7|35249.2|35229.2|0
1607085810000|2020-12-04 12:43:30|35254.2|35234.2|35254.2|35234.2|35254.2|35234.2|35254.2|35234.2|0
1607085830000|2020-12-04 12:43:50|||||||||3
1607085840000|2020-12-04 12:44:00|||||||||2
1607085850000|2020-12-04 12:44:10|35259.2|35239.2|35259.2|35239.2|35259.2|35239.2|35259.2|35239.2|4
1607085870000|2020-12-04 12:44:30|35259|35239|35259|35239|35259|35239|35259|35239|3
1607085880000|2020-12-04 12:44:40|35256.7|35236.7|35254.2|35234.2|35256.7|35236.7|35254.2|35234.2|1
1607085900000|2020-12-04 12:45:00|35246.7|35226.7|35241.7|35221.7|35246.7|35226.7|35241.7|35221.7|4
1607085910000|2020-12-04 12:45:10|35239.3|35219.3|35239.2|35219.2|35239.3|35219.3|35239.2|35219.2|0
1607085920000|2020-12-04 12:45:20|35236.7|35216.7|35234.2|35214.2|35236.7|35216.7|35234.2|35214.2|3
1607085930000|2020-12-04 12:45:30|35236.7|35216.7|35219.2|35199.2|35236.7|35216.7|35219.2|35199.2|9
1607085940000|2020-12-04 12:45:40|35221.8|35201.8|35221.8|35201.8|35221.8|35201.8|35219.3|35199.3|9
1607085950000|2020-12-04 12:45:50|35224.2|35204.2|35224.2|35204.2|35224.2|35204.2|35224.2|35204.2|4
1607085960000|2020-12-04 12:46:00|||||||||1
1607085970000|2020-12-04 12:46:10|35226.7|35206.7|35224.2|35204.2|35226.7|35206.7|35224.2|35204.2|5
1607085980000|2020-12-04 12:46:20|35226.7|35206.7|35224.2|35204.2|35226.7|35206.7|35224.2|35204.2|1
1607085990000|2020-12-04 12:46:30|||||||||4
1607086000000|2020-12-04 12:46:40|35221.9|35201.9|35221.7|35201.7|35221.9|35201.9|35221.7|35201.7|2
1607086020000|2020-12-04 12:47:00|35224|35204|35224.2|35204.2|35224.2|35204.2|35224|35204|4
1607086030000|2020-12-04 12:47:10|35219.5|35199.5|35216.7|35196.7|35219.5|35199.5|35216.7|35196.7|7
1607086040000|2020-12-04 12:47:20|35219.2|35199.2|35216.7|35196.7|35219.2|35199.2|35216.7|35196.7|4
1607086050000|2020-12-04 12:47:30|35214.4|35194.4|35214.2|35194.2|35214.4|35194.4|35214.2|35194.2|2
1607086060000|2020-12-04 12:47:40|35209.2|35189.2|35209.2|35189.2|35209.2|35189.2|35209|35189|9
1607086070000|2020-12-04 12:47:50|35206.9|35186.9|35211.7|35191.7|35211.7|35191.7|35206.9|35186.9|6
1607086080000|2020-12-04 12:48:00|35214.2|35194.2|35214.2|35194.2|35216.5|35196.5|35214.2|35194.2|13
1607086090000|2020-12-04 12:48:10|35214.4|35194.4|35214|35194|35214.4|35194.4|35214|35194|3
1607086100000|2020-12-04 12:48:20|35211.5|35191.5|35214|35194|35214|35194|35211.5|35191.5|2
1607086110000|2020-12-04 12:48:30|35211.7|35191.7|35211.5|35191.5|35211.7|35191.7|35211.5|35191.5|0
1607086120000|2020-12-04 12:48:40|35213.9|35193.9|35214.2|35194.2|35214.2|35194.2|35213.9|35193.9|2
1607086130000|2020-12-04 12:48:50|35211.7|35191.7|35209.2|35189.2|35211.7|35191.7|35209.2|35189.2|4
1607086140000|2020-12-04 12:49:00|35209.4|35189.4|35214.2|35194.2|35214.2|35194.2|35209.4|35189.4|1
1607086150000|2020-12-04 12:49:10|35211.7|35191.7|35209.2|35189.2|35211.7|35191.7|35209.2|35189.2|2
1607086160000|2020-12-04 12:49:20|||||||||4
1607086170000|2020-12-04 12:49:30|35209.4|35189.4|35211.7|35191.7|35211.7|35191.7|35209.4|35189.4|2
1607086180000|2020-12-04 12:49:40|35209.4|35189.4|35211.7|35191.7|35211.7|35191.7|35209.2|35189.2|3
1607086190000|2020-12-04 12:49:50|35211.9|35191.9|35214.2|35194.2|35214.2|35194.2|35211.9|35191.9|0
1607086210000|2020-12-04 12:50:10|||||||||1
1607086220000|2020-12-04 12:50:20|||||||||2
1607086240000|2020-12-04 12:50:40|||||||||5
1607086250000|2020-12-04 12:50:50|||||||||10
1607086260000|2020-12-04 12:51:00|||||||||4
1607086270000|2020-12-04 12:51:10|35216.5|35196.5|35214.2|35194.2|35216.5|35196.5|35214.2|35194.2|18
1607086280000|2020-12-04 12:51:20|35211.9|35191.9|35211.7|35191.7|35211.9|35191.9|35211.7|35191.7|1
1607086290000|2020-12-04 12:51:30|||||||||2
1607086300000|2020-12-04 12:51:40|35209.2|35189.2|35206.7|35186.7|35209.2|35189.2|35206.7|35186.7|9
1607086320000|2020-12-04 12:52:00|35204.2|35184.2|35201.7|35181.7|35204.2|35184.2|35201.7|35181.7|3
1607086330000|2020-12-04 12:52:10|35199.2|35179.2|35196.9|35176.9|35199.2|35179.2|35196.9|35176.9|12
1607086340000|2020-12-04 12:52:20|35199.2|35179.2|35196.9|35176.9|35199.2|35179.2|35196.9|35176.9|2
1607086350000|2020-12-04 12:52:30|35199.2|35179.2|35196.9|35176.9|35199.2|35179.2|35196.5|35176.5|10
1607086360000|2020-12-04 12:52:40|35194.4|35174.4|35196.7|35176.7|35196.9|35176.9|35194.4|35174.4|4
1607086370000|2020-12-04 12:52:50|35194.2|35174.2|35194.2|35174.2|35194.2|35174.2|35194.2|35174.2|1
1607086380000|2020-12-04 12:53:00|35194.4|35174.4|35199.2|35179.2|35199.2|35179.2|35194.4|35174.4|9
1607086390000|2020-12-04 12:53:10|35196.9|35176.9|35199.2|35179.2|35199.2|35179.2|35196.9|35176.9|14
1607086400000|2020-12-04 12:53:20|35196.9|35176.9|35196.9|35176.9|35199.2|35179.2|35196.9|35176.9|4
1607086410000|2020-12-04 12:53:30|35199.2|35179.2|35199.2|35179.2|35199.2|35179.2|35199.2|35179.2|2
1607086420000|2020-12-04 12:53:40|||||||||1
1607086430000|2020-12-04 12:53:50|35194.2|35174.2|35194.2|35174.2|35194.2|35174.2|35194.2|35174.2|6
1607086440000|2020-12-04 12:54:00|35191.9|35171.9|35176.7|35156.7|35194.2|35174.2|35176.7|35156.7|23
1607086450000|2020-12-04 12:54:10|35179.2|35159.2|35174.2|35154.2|35179.2|35159.2|35174.2|35154.2|3
1607086460000|2020-12-04 12:54:20|35171.9|35151.9|35174.2|35154.2|35174.2|35154.2|35171.7|35151.7|13
1607086470000|2020-12-04 12:54:30|35169.5|35149.5|35149.2|35129.2|35169.5|35149.5|35149.2|35129.2|43
1607086480000|2020-12-04 12:54:40|35151.7|35131.7|35141.5|35121.5|35151.7|35131.7|35136.9|35116.9|32
1607086490000|2020-12-04 12:54:50|35143.9|35123.9|35139.2|35119.2|35143.9|35123.9|35139.2|35119.2|7
1607086500000|2020-12-04 12:55:00|35136.9|35116.9|35124.2|35104.2|35136.9|35116.9|35124.2|35104.2|17
1607086510000|2020-12-04 12:55:10|35126.5|35106.5|35116.7|35096.7|35126.7|35106.7|35114.2|35094.2|25
1607086520000|2020-12-04 12:55:20|35114.4|35094.4|35124.2|35104.2|35124.2|35104.2|35114.2|35094.2|21
1607086530000|2020-12-04 12:55:30|35126.7|35106.7|35139.2|35119.2|35139.2|35119.2|35126.7|35106.7|21
1607086540000|2020-12-04 12:55:40|35141.7|35121.7|35139.2|35119.2|35141.7|35121.7|35136.7|35116.7|15
1607086550000|2020-12-04 12:55:50|35139.4|35119.4|35141.7|35121.7|35141.7|35121.7|35139.4|35119.4|2
1607086560000|2020-12-04 12:56:00|35144.2|35124.2|35146.7|35126.7|35146.7|35126.7|35144.2|35124.2|7
1607086570000|2020-12-04 12:56:10|35144.2|35124.2|35149.2|35129.2|35149.2|35129.2|35144.2|35124.2|10
1607086580000|2020-12-04 12:56:20|35149.4|35129.4|35151.7|35131.7|35154.2|35134.2|35149.2|35129.2|8
1607086590000|2020-12-04 12:56:30|35149.2|35129.2|35149.2|35129.2|35149.2|35129.2|35146.9|35126.9|5
1607086600000|2020-12-04 12:56:40|35151.5|35131.5|35149|35129|35151.7|35131.7|35149|35129|10
1607086610000|2020-12-04 12:56:50|35146.7|35126.7|35146.7|35126.7|35146.7|35126.7|35146.7|35126.7|2
1607086620000|2020-12-04 12:57:00|35139.2|35119.2|35139.2|35119.2|35141.7|35121.7|35139.2|35119.2|11
1607086630000|2020-12-04 12:57:10|35136.7|35116.7|35136.7|35116.7|35136.7|35116.7|35136.7|35116.7|3
1607086640000|2020-12-04 12:57:20|35131.7|35111.7|35131.7|35111.7|35131.7|35111.7|35131.7|35111.7|9
1607086650000|2020-12-04 12:57:30|35134.2|35114.2|35139.2|35119.2|35139.2|35119.2|35134.2|35114.2|10
1607086660000|2020-12-04 12:57:40|35144.2|35124.2|35154|35134|35154|35134|35144.2|35124.2|5
1607086670000|2020-12-04 12:57:50|35159|35139|35159|35139|35159|35139|35159|35139|8
1607086680000|2020-12-04 12:58:00|35159.2|35139.2|35156.7|35136.7|35159.2|35139.2|35156.7|35136.7|11
1607086690000|2020-12-04 12:58:10|35154.2|35134.2|35154.2|35134.2|35154.2|35134.2|35154.2|35134.2|7
1607086700000|2020-12-04 12:58:20|35149.2|35129.2|35146.7|35126.7|35149.2|35129.2|35146.7|35126.7|6
1607086710000|2020-12-04 12:58:30|35149|35129|35149.2|35129.2|35149.2|35129.2|35149|35129|3
1607086720000|2020-12-04 12:58:40|35146.9|35126.9|35149.2|35129.2|35149.2|35129.2|35146.7|35126.7|4
1607086730000|2020-12-04 12:58:50|35146.7|35126.7|35144.2|35124.2|35146.7|35126.7|35144.2|35124.2|5
1607086740000|2020-12-04 12:59:00|35141.7|35121.7|35156.7|35136.7|35156.7|35136.7|35139.2|35119.2|13
1607086750000|2020-12-04 12:59:10|35154.2|35134.2|35154.2|35134.2|35154.2|35134.2|35154.2|35134.2|5
1607086760000|2020-12-04 12:59:20|||||||||6
1607086770000|2020-12-04 12:59:30|35151.9|35131.9|35151.7|35131.7|35154.2|35134.2|35151.7|35131.7|5
1607086780000|2020-12-04 12:59:40|35149.4|35129.4|35149.2|35129.2|35151.7|35131.7|35149.2|35129.2|2
1607086790000|2020-12-04 12:59:50|||||||||2
1607086800000|2020-12-04 13:00:00|35146.7|35126.7|35141.7|35121.7|35159|35139|35139.2|35119.2|54
1607086810000|2020-12-04 13:00:10|35144|35124|35146.7|35126.7|35146.9|35126.9|35131.7|35111.7|26
1607086820000|2020-12-04 13:00:20|35146.9|35126.9|35162|35142|35162|35142|35146.9|35126.9|19
1607086830000|2020-12-04 13:00:30|35159.4|35139.4|35154.4|35134.4|35159.4|35139.4|35154.2|35134.2|17
1607086840000|2020-12-04 13:00:40|35156.7|35136.7|35169.4|35149.4|35169.5|35149.5|35156.7|35136.7|14
1607086850000|2020-12-04 13:00:50|35174.4|35154.4|35174.4|35154.4|35174.4|35154.4|35169.4|35149.4|25
1607086860000|2020-12-04 13:01:00|35172|35152|35179.2|35159.2|35179.2|35159.2|35169.4|35149.4|30
1607086870000|2020-12-04 13:01:10|35181.7|35161.7|35201.7|35181.7|35204.2|35184.2|35179.2|35159.2|41
1607086880000|2020-12-04 13:01:20|35204.2|35184.2|35216.7|35196.7|35219.2|35199.2|35204.2|35184.2|64
1607086890000|2020-12-04 13:01:30|35219.2|35199.2|35224.2|35204.2|35229.2|35209.2|35219.2|35199.2|38
1607086900000|2020-12-04 13:01:40|35229.2|35209.2|35234.2|35214.2|35234.2|35214.2|35229.2|35209.2|28
1607086910000|2020-12-04 13:01:50|35236.7|35216.7|35219.4|35199.4|35236.7|35216.7|35219.4|35199.4|42
1607086920000|2020-12-04 13:02:00|35219.2|35199.2|35216.7|35196.7|35219.2|35199.2|35206.7|35186.7|46
1607086930000|2020-12-04 13:02:10|35214.4|35194.4|35214.2|35194.2|35216.5|35196.5|35211.7|35191.7|24
1607086940000|2020-12-04 13:02:20|35216.7|35196.7|35234.2|35214.2|35234.2|35214.2|35214.2|35194.2|37
1607086950000|2020-12-04 13:02:30|35231.5|35211.5|35246.7|35226.7|35246.7|35226.7|35226.7|35206.7|35
1607086960000|2020-12-04 13:02:40|35249|35229|35239.2|35219.2|35249|35229|35234.2|35214.2|39
1607086970000|2020-12-04 13:02:50|35236.9|35216.9|35239.2|35219.2|35239.2|35219.2|35234.2|35214.2|18
1607086980000|2020-12-04 13:03:00|35236.7|35216.7|35239.2|35219.2|35241.5|35221.5|35236.7|35216.7|10
1607086990000|2020-12-04 13:03:10|35236.9|35216.9|35239.2|35219.2|35241.5|35221.5|35236.9|35216.9|3
1607087000000|2020-12-04 13:03:20|35241.5|35221.5|35244.2|35224.2|35244.2|35224.2|35241.5|35221.5|13
1607087010000|2020-12-04 13:03:30|35244|35224|35234.4|35214.4|35244.2|35224.2|35232|35212|34
1607087020000|2020-12-04 13:03:40|35229.2|35209.2|35231.7|35211.7|35231.7|35211.7|35229.2|35209.2|18
1607087030000|2020-12-04 13:03:50|35234.2|35214.2|35234.2|35214.2|35236.7|35216.7|35234.2|35214.2|2
1607087040000|2020-12-04 13:04:00|35239.2|35219.2|35246.7|35226.7|35249.2|35229.2|35239.2|35219.2|17
1607087050000|2020-12-04 13:04:10|35244.4|35224.4|35249.2|35229.2|35254.2|35234.2|35244.2|35224.2|23
1607087060000|2020-12-04 13:04:20|35246.9|35226.9|35241.7|35221.7|35246.9|35226.9|35239.2|35219.2|10
1607087070000|2020-12-04 13:04:30|35244.2|35224.2|35254.2|35234.2|35256.7|35236.7|35244.2|35224.2|17
1607087080000|2020-12-04 13:04:40|35259.2|35239.2|35254.2|35234.2|35259.2|35239.2|35254.2|35234.2|8
1607087090000|2020-12-04 13:04:50|35251.7|35231.7|35249.2|35229.2|35254|35234|35244.4|35224.4|13
1607087100000|2020-12-04 13:05:00|35254.2|35234.2|35256.7|35236.7|35256.7|35236.7|35254.2|35234.2|9
1607087110000|2020-12-04 13:05:10|35254.4|35234.4|35244.2|35224.2|35254.4|35234.4|35244.2|35224.2|7
1607087120000|2020-12-04 13:05:20|35239.5|35219.5|35226.7|35206.7|35239.5|35219.5|35226.7|35206.7|15
1607087130000|2020-12-04 13:05:30|35229|35209|35234.2|35214.2|35234.2|35214.2|35229|35209|13
1607087140000|2020-12-04 13:05:40|35234|35214|35234.2|35214.2|35234.2|35214.2|35229.2|35209.2|18
1607087150000|2020-12-04 13:05:50|35231.9|35211.9|35224.2|35204.2|35231.9|35211.9|35224.2|35204.2|12
1607087160000|2020-12-04 13:06:00|35221.9|35201.9|35221.7|35201.7|35221.9|35201.9|35216.7|35196.7|13
1607087170000|2020-12-04 13:06:10|35224.2|35204.2|35211.7|35191.7|35224.2|35204.2|35211.7|35191.7|31
1607087180000|2020-12-04 13:06:20|35214.2|35194.2|35214.2|35194.2|35214.2|35194.2|35211.7|35191.7|5
1607087190000|2020-12-04 13:06:30|35211.9|35191.9|35214|35194|35214.2|35194.2|35211.7|35191.7|1
1607087200000|2020-12-04 13:06:40|35214.2|35194.2|35214.2|35194.2|35219.2|35199.2|35214.2|35194.2|9
1607087210000|2020-12-04 13:06:50|35214.4|35194.4|35209.2|35189.2|35216.7|35196.7|35209.2|35189.2|5
1607087220000|2020-12-04 13:07:00|35206.9|35186.9|35206.7|35186.7|35209.2|35189.2|35201.5|35181.5|40
1607087230000|2020-12-04 13:07:10|35204.2|35184.2|35201.7|35181.7|35206.7|35186.7|35201.7|35181.7|6
1607087240000|2020-12-04 13:07:20|35199.2|35179.2|35214.2|35194.2|35214.2|35194.2|35199.2|35179.2|34
1607087250000|2020-12-04 13:07:30|35211.7|35191.7|35204.2|35184.2|35211.7|35191.7|35204.2|35184.2|7
1607087260000|2020-12-04 13:07:40|35199.2|35179.2|35199.2|35179.2|35204.2|35184.2|35199.2|35179.2|14
1607087270000|2020-12-04 13:07:50|35204.2|35184.2|35216.7|35196.7|35216.7|35196.7|35204.2|35184.2|15
1607087280000|2020-12-04 13:08:00|35219|35199|35234.2|35214.2|35234.2|35214.2|35219|35199|9
1607087290000|2020-12-04 13:08:10|35231.7|35211.7|35231.7|35211.7|35231.7|35211.7|35229.2|35209.2|3
1607087300000|2020-12-04 13:08:20|35229.2|35209.2|35229.2|35209.2|35234.2|35214.2|35229.2|35209.2|6
1607087310000|2020-12-04 13:08:30|35231.7|35211.7|35236.9|35216.9|35239.2|35219.2|35231.7|35211.7|21
1607087320000|2020-12-04 13:08:40|35236.7|35216.7|35236.7|35216.7|35236.7|35216.7|35231.7|35211.7|7
1607087330000|2020-12-04 13:08:50|35239|35219|35226.7|35206.7|35239.2|35219.2|35226.7|35206.7|11
1607087340000|2020-12-04 13:09:00|35229|35209|35214.2|35194.2|35229.2|35209.2|35211.9|35191.9|4
1607087350000|2020-12-04 13:09:10|35209.2|35189.2|35209.2|35189.2|35209.2|35189.2|35204.2|35184.2|10
1607087360000|2020-12-04 13:09:20|35204.2|35184.2|35201.7|35181.7|35204.2|35184.2|35194.2|35174.2|29
1607087370000|2020-12-04 13:09:30|35204.2|35184.2|35214.2|35194.2|35216.5|35196.5|35204.2|35184.2|12
1607087380000|2020-12-04 13:09:40|35211.9|35191.9|35214.2|35194.2|35216.7|35196.7|35211.9|35191.9|16
1607087390000|2020-12-04 13:09:50|35211.9|35191.9|35204.2|35184.2|35211.9|35191.9|35199.2|35179.2|20
1607087400000|2020-12-04 13:10:00|35209.2|35189.2|35176.7|35156.7|35209.2|35189.2|35171.9|35151.9|55
1607087410000|2020-12-04 13:10:10|35179.2|35159.2|35189.2|35169.2|35189.2|35169.2|35176.7|35156.7|25
1607087420000|2020-12-04 13:10:20|35184.5|35164.5|35174.2|35154.2|35184.5|35164.5|35174.2|35154.2|16
1607087430000|2020-12-04 13:10:30|35171.7|35151.7|35166.5|35146.5|35171.7|35151.7|35159.2|35139.2|14
1607087440000|2020-12-04 13:10:40|35169.2|35149.2|35179.2|35159.2|35179.2|35159.2|35169.2|35149.2|27
1607087450000|2020-12-04 13:10:50|35174.5|35154.5|35184|35164|35191.9|35171.9|35174.2|35154.2|20
1607087460000|2020-12-04 13:11:00|35183.9|35163.9|35179.2|35159.2|35183.9|35163.9|35179.2|35159.2|8
1607087470000|2020-12-04 13:11:10|35176.9|35156.9|35174.2|35154.2|35176.9|35156.9|35171.7|35151.7|7
1607087480000|2020-12-04 13:11:20|35169.4|35149.4|35169.2|35149.2|35169.4|35149.4|35164.2|35144.2|14
1607087490000|2020-12-04 13:11:30|35174.2|35154.2|35189.5|35169.5|35194.2|35174.2|35174.2|35154.2|38
1607087500000|2020-12-04 13:11:40|35186.9|35166.9|35181.9|35161.9|35186.9|35166.9|35181.9|35161.9|16
1607087510000|2020-12-04 13:11:50|35181.7|35161.7|35184.2|35164.2|35184.2|35164.2|35179.2|35159.2|5
1607087520000|2020-12-04 13:12:00|35186.5|35166.5|35184.2|35164.2|35189.2|35169.2|35184.2|35164.2|25
1607087530000|2020-12-04 13:12:10|35179.2|35159.2|35169.2|35149.2|35179.2|35159.2|35169.2|35149.2|21
1607087540000|2020-12-04 13:12:20|35164.2|35144.2|35169.2|35149.2|35169.2|35149.2|35164.2|35144.2|10
1607087550000|2020-12-04 13:12:30|35164.5|35144.5|35161.9|35141.9|35164.5|35144.5|35157.2|35137.2|35
1607087560000|2020-12-04 13:12:40|35161.7|35141.7|35164.2|35144.2|35164.2|35144.2|35149.5|35129.5|20
1607087570000|2020-12-04 13:12:50|35161.7|35141.7|35164.2|35144.2|35164.2|35144.2|35159.4|35139.4|7
1607087580000|2020-12-04 13:13:00|35166.5|35146.5|35159|35139|35171.5|35151.5|35156.7|35136.7|52
1607087590000|2020-12-04 13:13:10|35159.2|35139.2|35174.2|35154.2|35174.2|35154.2|35154.2|35134.2|33
1607087600000|2020-12-04 13:13:20|35176.5|35156.5|35184.2|35164.2|35184.2|35164.2|35174.2|35154.2|20
1607087610000|2020-12-04 13:13:30|35179.4|35159.4|35179.2|35159.2|35179.4|35159.4|35179.2|35159.2|4
1607087620000|2020-12-04 13:13:40|35181.7|35161.7|35189.2|35169.2|35194|35174|35181.7|35161.7|8
1607087630000|2020-12-04 13:13:50|35186.7|35166.7|35179.4|35159.4|35191.5|35171.5|35179.4|35159.4|10
1607087640000|2020-12-04 13:14:00|35184|35164|35186.7|35166.7|35186.7|35166.7|35179.2|35159.2|9
1607087650000|2020-12-04 13:14:10|35184.4|35164.4|35186.7|35166.7|35186.7|35166.7|35181.7|35161.7|8
1607087660000|2020-12-04 13:14:20|35184.4|35164.4|35194.2|35174.2|35194.2|35174.2|35184.2|35164.2|5
1607087670000|2020-12-04 13:14:30|35191.7|35171.7|35194|35174|35194.2|35174.2|35191.7|35171.7|9
1607087680000|2020-12-04 13:14:40|35194.2|35174.2|35189.2|35169.2|35194.2|35174.2|35189.2|35169.2|4
1607087690000|2020-12-04 13:14:50|35184.4|35164.4|35184.2|35164.2|35184.4|35164.4|35184.2|35164.2|5
1607087700000|2020-12-04 13:15:00|35179.2|35159.2|35174.2|35154.2|35179.2|35159.2|35174.2|35154.2|16
1607087710000|2020-12-04 13:15:10|35176.7|35156.7|35171.5|35151.5|35184.2|35164.2|35171.5|35151.5|13
1607087720000|2020-12-04 13:15:20|35173.9|35153.9|35156.7|35136.7|35174|35154|35156.7|35136.7|46
1607087730000|2020-12-04 13:15:30|35159.2|35139.2|35166.7|35146.7|35166.7|35146.7|35156.7|35136.7|19
1607087740000|2020-12-04 13:15:40|35164.2|35144.2|35166.7|35146.7|35169.2|35149.2|35164.2|35144.2|8
1607087750000|2020-12-04 13:15:50|35164.2|35144.2|35159.4|35139.4|35164.2|35144.2|35156.9|35136.9|9
1607087760000|2020-12-04 13:16:00|35159.2|35139.2|35164.2|35144.2|35164.2|35144.2|35156.5|35136.5|16
1607087770000|2020-12-04 13:16:10|35166.5|35146.5|35169.2|35149.2|35169.2|35149.2|35164.2|35144.2|3
1607087780000|2020-12-04 13:16:20|35169.4|35149.4|35166.9|35146.9|35171.7|35151.7|35166.9|35146.9|4
1607087790000|2020-12-04 13:16:30|35169.2|35149.2|35171.7|35151.7|35171.7|35151.7|35169.2|35149.2|4
1607087800000|2020-12-04 13:16:40|35171.5|35151.5|35164.2|35144.2|35174.2|35154.2|35164.2|35144.2|4
1607087810000|2020-12-04 13:16:50|35164.4|35144.4|35156.7|35136.7|35169.2|35149.2|35154.4|35134.4|36
1607087820000|2020-12-04 13:17:00|35154.2|35134.2|35149.2|35129.2|35159|35139|35144.4|35124.4|24
1607087830000|2020-12-04 13:17:10|35148.9|35128.9|35141.7|35121.7|35149.2|35129.2|35141.7|35121.7|10
1607087840000|2020-12-04 13:17:20|35144|35124|35144.2|35124.2|35144.2|35124.2|35144|35124|8
1607087850000|2020-12-04 13:17:30|35141.7|35121.7|35141.7|35121.7|35144.2|35124.2|35139.2|35119.2|11
1607087860000|2020-12-04 13:17:40|35144.2|35124.2|35141.7|35121.7|35144.2|35124.2|35139.2|35119.2|10
1607087870000|2020-12-04 13:17:50|35139.4|35119.4|35134.2|35114.2|35139.4|35119.4|35134.2|35114.2|6
1607087880000|2020-12-04 13:18:00|35131.9|35111.9|35124.2|35104.2|35134.2|35114.2|35124.2|35104.2|14
1607087890000|2020-12-04 13:18:10|35129.2|35109.2|35124.2|35104.2|35131.7|35111.7|35124.2|35104.2|25
1607087900000|2020-12-04 13:18:20|35124|35104|35119.2|35099.2|35124.2|35104.2|35119.2|35099.2|40
1607087910000|2020-12-04 13:18:30|35119|35099|35124.2|35104.2|35126.5|35106.5|35119|35099|30
1607087920000|2020-12-04 13:18:40|35126.7|35106.7|35126.7|35106.7|35129.2|35109.2|35124.2|35104.2|4
1607087930000|2020-12-04 13:18:50|35129.2|35109.2|35134.2|35114.2|35139.2|35119.2|35129.2|35109.2|21
1607087940000|2020-12-04 13:19:00|35131.9|35111.9|35119.2|35099.2|35131.9|35111.9|35119.2|35099.2|16
1607087950000|2020-12-04 13:19:10|35121.5|35101.5|35109.4|35089.4|35121.7|35101.7|35109.4|35089.4|13
1607087960000|2020-12-04 13:19:20|35109.2|35089.2|35099.2|35079.2|35109.2|35089.2|35099.2|35079.2|51
1607087970000|2020-12-04 13:19:30|35099.5|35079.5|35111.7|35091.7|35111.7|35091.7|35099.5|35079.5|45
1607087980000|2020-12-04 13:19:40|35114|35094|35129.2|35109.2|35131.7|35111.7|35114|35094|13
1607087990000|2020-12-04 13:19:50|35131.7|35111.7|35129.2|35109.2|35134.2|35114.2|35129.2|35109.2|6
1607088000000|2020-12-04 13:20:00|35131.5|35111.5|35146.7|35126.7|35146.7|35126.7|35129.2|35109.2|37
1607088010000|2020-12-04 13:20:10|35149|35129|35139.2|35119.2|35151.7|35131.7|35139.2|35119.2|24
1607088020000|2020-12-04 13:20:20|35134.2|35114.2|35134.4|35114.4|35139.2|35119.2|35131.7|35111.7|22
1607088030000|2020-12-04 13:20:30|35132|35112|35129.2|35109.2|35134.2|35114.2|35129.2|35109.2|11
1607088040000|2020-12-04 13:20:40|35126.9|35106.9|35129.2|35109.2|35129.2|35109.2|35124.2|35104.2|9
1607088050000|2020-12-04 13:20:50|35126.7|35106.7|35129.2|35109.2|35129.2|35109.2|35126.7|35106.7|16
1607088060000|2020-12-04 13:21:00|35124.2|35104.2|35124.2|35104.2|35129.2|35109.2|35124.2|35104.2|8
1607088070000|2020-12-04 13:21:10|35121.5|35101.5|35119.2|35099.2|35124.2|35104.2|35119.2|35099.2|21
1607088080000|2020-12-04 13:21:20|35116.9|35096.9|35124.2|35104.2|35124.2|35104.2|35116.7|35096.7|10
1607088090000|2020-12-04 13:21:30|35121.9|35101.9|35106.7|35086.7|35121.9|35101.9|35106.7|35086.7|16
1607088100000|2020-12-04 13:21:40|35109.2|35089.2|35111.9|35091.9|35121.7|35101.7|35109.2|35089.2|46
1607088110000|2020-12-04 13:21:50|35109.2|35089.2|35106.7|35086.7|35119.2|35099.2|35104.4|35084.4|32
1607088120000|2020-12-04 13:22:00|35109.2|35089.2|35109.2|35089.2|35109.2|35089.2|35104.2|35084.2|9
1607088130000|2020-12-04 13:22:10|35104.2|35084.2|35101.7|35081.7|35104.2|35084.2|35101.7|35081.7|11
1607088140000|2020-12-04 13:22:20|35104|35084|35104.2|35084.2|35104.2|35084.2|35099.2|35079.2|12
1607088150000|2020-12-04 13:22:30|35116.5|35096.5|35109.2|35089.2|35119.2|35099.2|35099.5|35079.5|34
1607088160000|2020-12-04 13:22:40|35106.7|35086.7|35114.2|35094.2|35114.2|35094.2|35106.7|35086.7|18
1607088170000|2020-12-04 13:22:50|35123.9|35103.9|35131.7|35111.7|35131.7|35111.7|35119.2|35099.2|23
1607088180000|2020-12-04 13:23:00|35134.2|35114.2|35136.9|35116.9|35136.9|35116.9|35134.2|35114.2|25
1607088190000|2020-12-04 13:23:10|35136.7|35116.7|35144.2|35124.2|35149|35129|35136.7|35116.7|15
1607088200000|2020-12-04 13:23:20|35149|35129|35144.2|35124.2|35149.2|35129.2|35144.2|35124.2|14
1607088210000|2020-12-04 13:23:30|35141.7|35121.7|35144.2|35124.2|35144.2|35124.2|35139.2|35119.2|22
1607088220000|2020-12-04 13:23:40|35141.5|35121.5|35139.2|35119.2|35141.5|35121.5|35136.7|35116.7|29
1607088230000|2020-12-04 13:23:50|35141.5|35121.5|35146.7|35126.7|35146.7|35126.7|35141.5|35121.5|7
1607088240000|2020-12-04 13:24:00|35144.2|35124.2|35144.2|35124.2|35144.2|35124.2|35144.2|35124.2|6
1607088250000|2020-12-04 13:24:10|35141.5|35121.5|35144.2|35124.2|35146.5|35126.5|35139.2|35119.2|10
1607088260000|2020-12-04 13:24:20|35146.7|35126.7|35151.5|35131.5|35154.2|35134.2|35146.7|35126.7|5
1607088270000|2020-12-04 13:24:30|35151.7|35131.7|35149.2|35129.2|35154|35134|35144.2|35124.2|22
1607088280000|2020-12-04 13:24:40|35146.9|35126.9|35146.7|35126.7|35151.7|35131.7|35141.7|35121.7|22
1607088290000|2020-12-04 13:24:50|35144.2|35124.2|35149.2|35129.2|35149.2|35129.2|35144.2|35124.2|5
1607088300000|2020-12-04 13:25:00|35146.7|35126.7|35139.2|35119.2|35146.7|35126.7|35139.2|35119.2|21
1607088310000|2020-12-04 13:25:10|35141.7|35121.7|35139.2|35119.2|35141.7|35121.7|35139.2|35119.2|4
1607088320000|2020-12-04 13:25:20|35141.7|35121.7|35139.2|35119.2|35141.7|35121.7|35139.2|35119.2|6
1607088330000|2020-12-04 13:25:30|35136.9|35116.9|35139.2|35119.2|35139.2|35119.2|35134.4|35114.4|1
1607088340000|2020-12-04 13:25:40|35134.2|35114.2|35144.2|35124.2|35144.2|35124.2|35134.2|35114.2|5
1607088350000|2020-12-04 13:25:50|35146.7|35126.7|35146.7|35126.7|35146.7|35126.7|35146.7|35126.7|3
1607088360000|2020-12-04 13:26:00|35149.1|35129.1|35149.2|35129.2|35149.2|35129.2|35149.1|35129.1|3
1607088370000|2020-12-04 13:26:10|||||||||1
1607088380000|2020-12-04 13:26:20|||||||||5
1607088390000|2020-12-04 13:26:30|||||||||4
1607088400000|2020-12-04 13:26:40|35146.7|35126.7|35146.7|35126.7|35146.7|35126.7|35146.7|35126.7|6
1607088410000|2020-12-04 13:26:50|35144.4|35124.4|35144.2|35124.2|35146.7|35126.7|35144.2|35124.2|1
1607088420000|2020-12-04 13:27:00|||||||||3
1607088430000|2020-12-04 13:27:10|||||||||2
1607088440000|2020-12-04 13:27:20|35141.9|35121.9|35141.9|35121.9|35141.9|35121.9|35141.9|35121.9|1
1607088450000|2020-12-04 13:27:30|35144.2|35124.2|35144.2|35124.2|35144.2|35124.2|35144.2|35124.2|0
1607088460000|2020-12-04 13:27:40|35144.1|35124.1|35144.2|35124.2|35144.2|35124.2|35139.4|35119.4|9
1607088470000|2020-12-04 13:27:50|35146.7|35126.7|35146.7|35126.7|35146.7|35126.7|35146.7|35126.7|5
1607088480000|2020-12-04 13:28:00|35144.2|35124.2|35139.4|35119.4|35144.2|35124.2|35139.4|35119.4|8
1607088490000|2020-12-04 13:28:10|35137|35117|35134.5|35114.5|35137|35117|35134.5|35114.5|30
1607088500000|2020-12-04 13:28:20|||||||||5
1607088510000|2020-12-04 13:28:30|35132.2|35112.2|35132.2|35112.2|35134.5|35114.5|35132.2|35112.2|13
1607088520000|2020-12-04 13:28:40|35134.5|35114.5|35132.2|35112.2|35134.5|35114.5|35132.2|35112.2|5
1607088530000|2020-12-04 13:28:50|35132|35112|35134.4|35114.4|35134.4|35114.4|35132|35112|9
1607088540000|2020-12-04 13:29:00|35134.5|35114.5|35129.4|35109.4|35134.5|35114.5|35129.4|35109.4|16
1607088550000|2020-12-04 13:29:10|35129.5|35109.5|35129.5|35109.5|35129.5|35109.5|35129.5|35109.5|3
1607088560000|2020-12-04 13:29:20|35129.4|35109.4|35129.5|35109.5|35129.5|35109.5|35129.4|35109.4|7
1607088570000|2020-12-04 13:29:30|35132|35112|35139.5|35119.5|35139.5|35119.5|35132|35112|9
1607088580000|2020-12-04 13:29:40|35144.2|35124.2|35144.5|35124.5|35144.5|35124.5|35144.2|35124.2|7
1607088590000|2020-12-04 13:29:50|35132|35112|35132|35112|35132|35112|35132|35112|15
1607088600000|2020-12-04 13:30:00|35134.4|35114.4|35134.4|35114.4|35134.4|35114.4|35134.4|35114.4|6
1607088610000|2020-12-04 13:30:10|35134.5|35114.5|35134.7|35114.7|35134.7|35114.7|35134.5|35114.5|2
1607088620000|2020-12-04 13:30:20|35134.5|35114.5|35156.9|35136.9|35156.9|35136.9|35134.5|35114.5|11
1607088630000|2020-12-04 13:30:30|35157|35137|35156.9|35136.9|35159.5|35139.5|35154.2|35134.2|17
1607088640000|2020-12-04 13:30:40|35157|35137|35167|35147|35167|35147|35154.5|35134.5|14
1607088650000|2020-12-04 13:30:50|35169.5|35149.5|35179.5|35159.5|35179.5|35159.5|35169.5|35149.5|8
1607088660000|2020-12-04 13:31:00|35182|35162|35189.5|35169.5|35192|35172|35182|35162|12
1607088670000|2020-12-04 13:31:10|35187|35167|35194.5|35174.5|35194.5|35174.5|35187|35167|11
1607088680000|2020-12-04 13:31:20|35194.7|35174.7|35197.2|35177.2|35199.5|35179.5|35194.7|35174.7|9
1607088690000|2020-12-04 13:31:30|35199.5|35179.5|35199.7|35179.7|35204.4|35184.4|35199.5|35179.5|17
1607088700000|2020-12-04 13:31:40|35199.5|35179.5|35192|35172|35199.5|35179.5|35192|35172|4
1607088710000|2020-12-04 13:31:50|35194.4|35174.4|35189.7|35169.7|35194.5|35174.5|35189.7|35169.7|7
1607088720000|2020-12-04 13:32:00|35189.5|35169.5|35174.5|35154.5|35189.5|35169.5|35174.5|35154.5|36
1607088730000|2020-12-04 13:32:10|||||||||5
1607088740000|2020-12-04 13:32:20|35172|35152|35167|35147|35174.5|35154.5|35167|35147|10
1607088750000|2020-12-04 13:32:30|35169.5|35149.5|35167.2|35147.2|35169.5|35149.5|35162|35142|14
1607088760000|2020-12-04 13:32:40|35169.7|35149.7|35167|35147|35174.5|35154.5|35167|35147|16
1607088770000|2020-12-04 13:32:50|35169.4|35149.4|35174.5|35154.5|35177|35157|35169.4|35149.4|5
1607088780000|2020-12-04 13:33:00|35172|35152|35154.5|35134.5|35172|35152|35154.5|35134.5|12
1607088790000|2020-12-04 13:33:10|35149.5|35129.5|35147|35127|35152|35132|35147|35127|15
1607088800000|2020-12-04 13:33:20|35144.5|35124.5|35149.5|35129.5|35149.5|35129.5|35139.5|35119.5|10
1607088810000|2020-12-04 13:33:30|35147|35127|35154.5|35134.5|35157|35137|35144.5|35124.5|28
1607088820000|2020-12-04 13:33:40|35152|35132|35152|35132|35152|35132|35144.5|35124.5|21
1607088830000|2020-12-04 13:33:50|35154.4|35134.4|35159.8|35139.8|35159.8|35139.8|35154.4|35134.4|11
1607088840000|2020-12-04 13:34:00|35164.5|35144.5|35164.5|35144.5|35169.5|35149.5|35162|35142|11
1607088850000|2020-12-04 13:34:10|35162|35142|35149.5|35129.5|35162|35142|35147|35127|2
1607088860000|2020-12-04 13:34:20|35147.2|35127.2|35149.4|35129.4|35149.4|35129.4|35144.5|35124.5|13
1607088870000|2020-12-04 13:34:30|35151.7|35131.7|35159.5|35139.5|35164.5|35144.5|35151.7|35131.7|16
1607088880000|2020-12-04 13:34:40|35157.2|35137.2|35149.7|35129.7|35159.4|35139.4|35149.7|35129.7|8
1607088890000|2020-12-04 13:34:50|35151.9|35131.9|35156.9|35136.9|35157|35137|35151.9|35131.9|4
1607088900000|2020-12-04 13:35:00|35159.2|35139.2|35162|35142|35162|35142|35154.5|35134.5|7
1607088910000|2020-12-04 13:35:10|35164.5|35144.5|35167|35147|35167|35147|35159.5|35139.5|19
1607088920000|2020-12-04 13:35:20|35167.2|35147.2|35172|35152|35172|35152|35167.2|35147.2|3
1607088930000|2020-12-04 13:35:30|35169.7|35149.7|35164.5|35144.5|35169.7|35149.7|35164.5|35144.5|3
1607088940000|2020-12-04 13:35:40|35162.2|35142.2|35164.5|35144.5|35164.5|35144.5|35159.7|35139.7|3
1607088950000|2020-12-04 13:35:50|35162|35142|35164.5|35144.5|35164.5|35144.5|35159.5|35139.5|0
1607088960000|2020-12-04 13:36:00|35162|35142|35174.5|35154.5|35174.5|35154.5|35162|35142|7
1607088970000|2020-12-04 13:36:10|35172.2|35152.2|35172|35152|35174.5|35154.5|35169.5|35149.5|11
1607088980000|2020-12-04 13:36:20|35174.4|35154.4|35177.2|35157.2|35177.2|35157.2|35174.4|35154.4|2
1607088990000|2020-12-04 13:36:30|35181.9|35161.9|35181.9|35161.9|35184.2|35164.2|35181.9|35161.9|11
1607089000000|2020-12-04 13:36:40|35182|35162|35184.5|35164.5|35187|35167|35182|35162|9
1607089010000|2020-12-04 13:36:50|35186.9|35166.9|35194.5|35174.5|35197|35177|35186.9|35166.9|15
1607089020000|2020-12-04 13:37:00|35192.2|35172.2|35207|35187|35207|35187|35187.3|35167.3|23
1607089030000|2020-12-04 13:37:10|35209.5|35189.5|35212|35192|35212|35192|35207|35187|12
1607089040000|2020-12-04 13:37:20|35209.7|35189.7|35214.5|35194.5|35214.5|35194.5|35209.5|35189.5|15
1607089050000|2020-12-04 13:37:30|35212.2|35192.2|35209.5|35189.5|35214.5|35194.5|35209.5|35189.5|7
1607089060000|2020-12-04 13:37:40|35204.7|35184.7|35196.9|35176.9|35204.7|35184.7|35196.9|35176.9|13
1607089070000|2020-12-04 13:37:50|35194.5|35174.5|35194.5|35174.5|35197|35177|35192|35172|10
1607089080000|2020-12-04 13:38:00|35192|35172|35192.2|35172.2|35194.5|35174.5|35189.5|35169.5|6
1607089090000|2020-12-04 13:38:10|35189.5|35169.5|35192|35172|35192|35172|35189.5|35169.5|16
1607089100000|2020-12-04 13:38:20|35194.4|35174.4|35207|35187|35209.5|35189.5|35194.4|35174.4|12
1607089110000|2020-12-04 13:38:30|35209.4|35189.4|35207|35187|35209.5|35189.5|35204.5|35184.5|2
1607089120000|2020-12-04 13:38:40|35207.2|35187.2|35209.8|35189.8|35214.5|35194.5|35207.2|35187.2|20
1607089130000|2020-12-04 13:38:50|35207.5|35187.5|35209.5|35189.5|35212|35192|35207.2|35187.2|12
1607089140000|2020-12-04 13:39:00|35207.2|35187.2|35199.5|35179.5|35207.2|35187.2|35194.7|35174.7|11
1607089150000|2020-12-04 13:39:10|35197|35177|35192|35172|35199.5|35179.5|35192|35172|2
1607089160000|2020-12-04 13:39:20|35192.2|35172.2|35194.5|35174.5|35197|35177|35192|35172|8
1607089170000|2020-12-04 13:39:30|35192.2|35172.2|35189.5|35169.5|35192.2|35172.2|35184.5|35164.5|22
1607089180000|2020-12-04 13:39:40|35184.5|35164.5|35182|35162|35187|35167|35182|35162|12
1607089190000|2020-12-04 13:39:50|35174.7|35154.7|35177|35157|35177|35157|35174.7|35154.7|8
1607089200000|2020-12-04 13:40:00|35179.4|35159.4|35184.7|35164.7|35191.7|35171.7|35179.4|35159.4|17
1607089210000|2020-12-04 13:40:10|35184.5|35164.5|35177|35157|35184.5|35164.5|35174.5|35154.5|13
1607089220000|2020-12-04 13:40:20|35179.5|35159.5|35182|35162|35182|35162|35179.5|35159.5|4
1607089230000|2020-12-04 13:40:30|35184.5|35164.5|35187|35167|35187|35167|35184.5|35164.5|3
1607089240000|2020-12-04 13:40:40|35184.5|35164.5|35187|35167|35187|35167|35181.9|35161.9|17
1607089250000|2020-12-04 13:40:50|35189.4|35169.4|35197|35177|35197|35177|35189.4|35169.4|16
1607089260000|2020-12-04 13:41:00|35194.5|35174.5|35194.5|35174.5|35194.5|35174.5|35192|35172|3
1607089270000|2020-12-04 13:41:10|35192|35172|35192|35172|35194.5|35174.5|35192|35172|5
1607089280000|2020-12-04 13:41:20|35194.5|35174.5|35199.5|35179.5|35199.5|35179.5|35194.5|35174.5|10
1607089290000|2020-12-04 13:41:30|35197|35177|35194.5|35174.5|35197|35177|35194.5|35174.5|2
1607089300000|2020-12-04 13:41:40|35189.8|35169.8|35184.5|35164.5|35189.8|35169.8|35182|35162|13
1607089310000|2020-12-04 13:41:50|35179.8|35159.8|35184.5|35164.5|35186.9|35166.9|35179.5|35159.5|7
1607089320000|2020-12-04 13:42:00|35187|35167|35179.5|35159.5|35187|35167|35177|35157|7
1607089330000|2020-12-04 13:42:10|35177.2|35157.2|35172|35152|35179.5|35159.5|35169.5|35149.5|16
1607089340000|2020-12-04 13:42:20|35174.5|35154.5|35164.5|35144.5|35174.5|35154.5|35164.5|35144.5|11
1607089350000|2020-12-04 13:42:30|35166.9|35146.9|35164.5|35144.5|35169.5|35149.5|35164.5|35144.5|6
1607089360000|2020-12-04 13:42:40|35164.7|35144.7|35164.5|35144.5|35167|35147|35164.5|35144.5|3
1607089370000|2020-12-04 13:42:50|35162.2|35142.2|35151.9|35131.9|35162.2|35142.2|35151.9|35131.9|14
1607089380000|2020-12-04 13:43:00|35152|35132|35154.5|35134.5|35159.4|35139.4|35152|35132|8
1607089390000|2020-12-04 13:43:10|35152.2|35132.2|35147|35127|35152.2|35132.2|35144.5|35124.5|14
1607089400000|2020-12-04 13:43:20|35144.7|35124.7|35144.5|35124.5|35149.5|35129.5|35144.5|35124.5|14
1607089410000|2020-12-04 13:43:30|35139.5|35119.5|35139.5|35119.5|35142|35122|35139.5|35119.5|6
1607089420000|2020-12-04 13:43:40|35137|35117|35139.5|35119.5|35139.5|35119.5|35137|35117|9
1607089430000|2020-12-04 13:43:50|35139.7|35119.7|35134.5|35114.5|35142|35122|35134.5|35114.5|36
1607089440000|2020-12-04 13:44:00|35132.2|35112.2|35124.5|35104.5|35132.2|35112.2|35124.5|35104.5|9
1607089450000|2020-12-04 13:44:10|35119.7|35099.7|35119.5|35099.5|35119.7|35099.7|35119.5|35099.5|6
1607089460000|2020-12-04 13:44:20|35122|35102|35129.5|35109.5|35129.5|35109.5|35122|35102|9
1607089470000|2020-12-04 13:44:30|35132.2|35112.2|35132.2|35112.2|35139.5|35119.5|35132.2|35112.2|25
1607089480000|2020-12-04 13:44:40|35134.5|35114.5|35134.5|35114.5|35134.5|35114.5|35132.2|35112.2|2
1607089490000|2020-12-04 13:44:50|35136.9|35116.9|35129.5|35109.5|35142|35122|35124.5|35104.5|18
1607089500000|2020-12-04 13:45:00|35132|35112|35132|35112|35132|35112|35132|35112|3
1607089510000|2020-12-04 13:45:10|35134.4|35114.4|35129.5|35109.5|35134.4|35114.4|35129.5|35109.5|6
1607089520000|2020-12-04 13:45:20|35129.4|35109.4|35107|35087|35129.4|35109.4|35107|35087|90
1607089530000|2020-12-04 13:45:30|35109.4|35089.4|35107.3|35087.3|35114.5|35094.5|35104.7|35084.7|69
1607089540000|2020-12-04 13:45:40|35109.7|35089.7|35102.2|35082.2|35109.7|35089.7|35102.2|35082.2|16
1607089550000|2020-12-04 13:45:50|35104.5|35084.5|35094.5|35074.5|35104.5|35084.5|35089.7|35069.7|48
1607089560000|2020-12-04 13:46:00|35094.4|35074.4|35094.5|35074.5|35094.5|35074.5|35089.7|35069.7|24
1607089570000|2020-12-04 13:46:10|35092|35072|35099.5|35079.5|35099.5|35079.5|35092|35072|22
1607089580000|2020-12-04 13:46:20|35097.2|35077.2|35099.5|35079.5|35102|35082|35094.5|35074.5|20
1607089590000|2020-12-04 13:46:30|35094.7|35074.7|35089.5|35069.5|35094.7|35074.7|35089.5|35069.5|21
1607089600000|2020-12-04 13:46:40|35087|35067|35069.5|35049.5|35087|35067|35069.5|35049.5|24
1607089610000|2020-12-04 13:46:50|35072|35052|35067|35047|35072|35052|35064.7|35044.7|23
1607089620000|2020-12-04 13:47:00|35069.5|35049.5|35069.5|35049.5|35074.5|35054.5|35064.5|35044.5|19
1607089630000|2020-12-04 13:47:10|35072|35052|35074.5|35054.5|35074.5|35054.5|35069.5|35049.5|20
1607089640000|2020-12-04 13:47:20|35072|35052|35074.7|35054.7|35079.5|35059.5|35072|35052|8
1607089650000|2020-12-04 13:47:30|35074.5|35054.5|35084.5|35064.5|35084.5|35064.5|35074.5|35054.5|11
1607089660000|2020-12-04 13:47:40|35087|35067|35089.5|35069.5|35089.5|35069.5|35084.5|35064.5|6
1607089670000|2020-12-04 13:47:50|35084.5|35064.5|35086.9|35066.9|35086.9|35066.9|35079.5|35059.5|19
1607089680000|2020-12-04 13:48:00|35087|35067|35094.5|35074.5|35094.5|35074.5|35087|35067|16
1607089690000|2020-12-04 13:48:10|35096.9|35076.9|35097|35077|35097.2|35077.2|35096.9|35076.9|11
1607089700000|2020-12-04 13:48:20|35092|35072|35077.3|35057.3|35092|35072|35077.3|35057.3|47
1607089710000|2020-12-04 13:48:30|35079.8|35059.8|35074.8|35054.8|35079.8|35059.8|35072.3|35052.3|21
1607089720000|2020-12-04 13:48:40|35069.8|35049.8|35069.8|35049.8|35074.8|35054.8|35069.8|35049.8|13
1607089730000|2020-12-04 13:48:50|35072.5|35052.5|35074.7|35054.7|35077.2|35057.2|35069.8|35049.8|33
1607089740000|2020-12-04 13:49:00|35074.8|35054.8|35064.8|35044.8|35074.8|35054.8|35064.8|35044.8|58
1607089750000|2020-12-04 13:49:10|35064.7|35044.7|35062.3|35042.3|35064.7|35044.7|35059.8|35039.8|24
1607089760000|2020-12-04 13:49:20|35062.2|35042.2|35074.8|35054.8|35074.8|35054.8|35059.8|35039.8|16
1607089770000|2020-12-04 13:49:30|35077.2|35057.2|35077.3|35057.3|35077.3|35057.3|35074.8|35054.8|8
1607089780000|2020-12-04 13:49:40|35074.8|35054.8|35069.8|35049.8|35079.5|35059.5|35069.8|35049.8|7
1607089790000|2020-12-04 13:49:50|35067.5|35047.5|35064.7|35044.7|35072.3|35052.3|35062.3|35042.3|10
1607089800000|2020-12-04 13:50:00|35064.8|35044.8|35079.8|35059.8|35079.8|35059.8|35064.8|35044.8|13
1607089810000|2020-12-04 13:50:10|35084.7|35064.7|35092.2|35072.2|35092.3|35072.3|35084.7|35064.7|23
1607089820000|2020-12-04 13:50:20|35092.3|35072.3|35102.2|35082.2|35102.2|35082.2|35092.3|35072.3|12
1607089830000|2020-12-04 13:50:30|35099.8|35079.8|35097.3|35077.3|35099.8|35079.8|35097.2|35077.2|16
1607089840000|2020-12-04 13:50:40|35095|35075|35094.8|35074.8|35099.8|35079.8|35094.8|35074.8|10
1607089850000|2020-12-04 13:50:50|35099.8|35079.8|35099.8|35079.8|35099.8|35079.8|35094.8|35074.8|18
1607089860000|2020-12-04 13:51:00|35094.8|35074.8|35092.3|35072.3|35094.8|35074.8|35092.3|35072.3|9
1607089870000|2020-12-04 13:51:10|35092.2|35072.2|35089.7|35069.7|35092.2|35072.2|35089.7|35069.7|13
1607089880000|2020-12-04 13:51:20|35089.5|35069.5|35089.7|35069.7|35089.7|35069.7|35084.8|35064.8|3
1607089890000|2020-12-04 13:51:30|35092.2|35072.2|35092.2|35072.2|35092.2|35072.2|35092.2|35072.2|9
1607089900000|2020-12-04 13:51:40|35092|35072|35089.7|35069.7|35092.2|35072.2|35089.7|35069.7|2
1607089910000|2020-12-04 13:51:50|35087.2|35067.2|35084.7|35064.7|35087.2|35067.2|35082.2|35062.2|7
1607089920000|2020-12-04 13:52:00|35079.7|35059.7|35074.7|35054.7|35079.7|35059.7|35074.7|35054.7|9
1607089930000|2020-12-04 13:52:10|35069.7|35049.7|35069.7|35049.7|35069.7|35049.7|35069.7|35049.7|11
1607089940000|2020-12-04 13:52:20|35072.2|35052.2|35064.7|35044.7|35072.2|35052.2|35064.7|35044.7|18
1607089950000|2020-12-04 13:52:30|35062|35042|35059.7|35039.7|35062.2|35042.2|35057.2|35037.2|11
1607089960000|2020-12-04 13:52:40|35062.2|35042.2|35054.7|35034.7|35062.2|35042.2|35052.2|35032.2|18
1607089970000|2020-12-04 13:52:50|35052.3|35032.3|35052.2|35032.2|35054.7|35034.7|35044.7|35024.7|36
1607089980000|2020-12-04 13:53:00|35054.7|35034.7|35054.7|35034.7|35054.7|35034.7|35049.8|35029.8|31
1607089990000|2020-12-04 13:53:10|35057|35037|35057.2|35037.2|35059.7|35039.7|35057|35037|7
1607090000000|2020-12-04 13:53:20|35054.8|35034.8|35054.7|35034.7|35059.7|35039.7|35054.7|35034.7|18
1607090010000|2020-12-04 13:53:30|35049.8|35029.8|35054.7|35034.7|35054.7|35034.7|35049.7|35029.7|18
1607090020000|2020-12-04 13:53:40|35052.3|35032.3|35064.7|35044.7|35064.7|35044.7|35052.3|35032.3|11
1607090030000|2020-12-04 13:53:50|35072|35052|35067.3|35047.3|35074.7|35054.7|35067.3|35047.3|11
1607090040000|2020-12-04 13:54:00|35069.7|35049.7|35082|35062|35082|35062|35067.2|35047.2|13
1607090050000|2020-12-04 13:54:10|35082.2|35062.2|35084.7|35064.7|35084.7|35064.7|35079.7|35059.7|12
1607090060000|2020-12-04 13:54:20|35082.3|35062.3|35079.7|35059.7|35084.7|35064.7|35079.7|35059.7|6
1607090070000|2020-12-04 13:54:30|35077.3|35057.3|35077|35057|35079.7|35059.7|35077|35057|7
1607090080000|2020-12-04 13:54:40|35074.7|35054.7|35069.5|35049.5|35077|35057|35067.2|35047.2|11
1607090090000|2020-12-04 13:54:50|35069.7|35049.7|35069.7|35049.7|35069.7|35049.7|35065|35045|20
1607090100000|2020-12-04 13:55:00|35067.3|35047.3|35054.7|35034.7|35067.3|35047.3|35054.7|35034.7|18
1607090110000|2020-12-04 13:55:10|35052.3|35032.3|35044.7|35024.7|35052.3|35032.3|35042|35022|20
1607090120000|2020-12-04 13:55:20|35042.3|35022.3|35039.5|35019.5|35044.7|35024.7|35039.5|35019.5|23
1607090130000|2020-12-04 13:55:30|35039.7|35019.7|35052.3|35032.3|35059.7|35039.7|35039.7|35019.7|42
1607090140000|2020-12-04 13:55:40|35054.7|35034.7|35044.7|35024.7|35054.7|35034.7|35044.7|35024.7|16
1607090150000|2020-12-04 13:55:50|35054.4|35034.4|35049.7|35029.7|35054.4|35034.4|35047.2|35027.2|15
1607090160000|2020-12-04 13:56:00|35047.2|35027.2|35044.7|35024.7|35047.2|35027.2|35039.8|35019.8|21
1607090170000|2020-12-04 13:56:10|35042.2|35022.2|35057|35037|35057|35037|35042.2|35022.2|30
1607090180000|2020-12-04 13:56:20|35059.5|35039.5|35059.7|35039.7|35064.7|35044.7|35057.2|35037.2|7
1607090190000|2020-12-04 13:56:30|35062.2|35042.2|35047.2|35027.2|35062.3|35042.3|35047.2|35027.2|6
1607090200000|2020-12-04 13:56:40|35044.7|35024.7|35044.7|35024.7|35044.7|35024.7|35042|35022|18
1607090210000|2020-12-04 13:56:50|35042.3|35022.3|35044.4|35024.4|35044.4|35024.4|35037.2|35017.2|15
1607090220000|2020-12-04 13:57:00|35042|35022|35049.5|35029.5|35049.5|35029.5|35039.7|35019.7|12
1607090230000|2020-12-04 13:57:10|35049.7|35029.7|35044.8|35024.8|35054.7|35034.7|35044.8|35024.8|42
1607090240000|2020-12-04 13:57:20|35049.7|35029.7|35044.7|35024.7|35049.7|35029.7|35044.7|35024.7|14
1607090250000|2020-12-04 13:57:30|35047|35027|35044.7|35024.7|35049.7|35029.7|35042.2|35022.2|7
1607090260000|2020-12-04 13:57:40|35047|35027|35039.7|35019.7|35047|35027|35039.7|35019.7|11
1607090270000|2020-12-04 13:57:50|35034.7|35014.7|35032|35012|35034.7|35014.7|35029.4|35009.4|16
1607090280000|2020-12-04 13:58:00|35032.2|35012.2|35034.7|35014.7|35034.7|35014.7|35029.7|35009.7|12
1607090290000|2020-12-04 13:58:10|35032.2|35012.2|35046.9|35026.9|35046.9|35026.9|35029.7|35009.7|24
1607090300000|2020-12-04 13:58:20|35047|35027|35059.7|35039.7|35061.9|35041.9|35047|35027|24
1607090310000|2020-12-04 13:58:30|35064.5|35044.5|35076.9|35056.9|35076.9|35056.9|35064.5|35044.5|34
1607090320000|2020-12-04 13:58:40|35079.2|35059.2|35079.4|35059.4|35081.7|35061.7|35076.9|35056.9|39
1607090330000|2020-12-04 13:58:50|35077|35057|35072|35052|35079.4|35059.4|35072|35052|19
1607090340000|2020-12-04 13:59:00|35074.4|35054.4|35072.2|35052.2|35074.5|35054.5|35072.2|35052.2|1
1607090350000|2020-12-04 13:59:10|35074.5|35054.5|35074.7|35054.7|35079.5|35059.5|35072|35052|17
1607090360000|2020-12-04 13:59:20|35074.5|35054.5|35074.7|35054.7|35074.7|35054.7|35074.5|35054.5|10
1607090370000|2020-12-04 13:59:30|35077.2|35057.2|35099.5|35079.5|35099.5|35079.5|35077.2|35057.2|17
1607090380000|2020-12-04 13:59:40|35101.9|35081.9|35104.5|35084.5|35109.4|35089.4|35099.5|35079.5|20
1607090390000|2020-12-04 13:59:50|35104.7|35084.7|35104.7|35084.7|35104.7|35084.7|35102.2|35082.2|12
1607090400000|2020-12-04 14:00:00|35109.5|35089.5|35104.7|35084.7|35114.7|35094.7|35104.7|35084.7|40
1607090410000|2020-12-04 14:00:10|35109.7|35089.7|35112.2|35092.2|35112.2|35092.2|35109.7|35089.7|34
1607090420000|2020-12-04 14:00:20|35116.9|35096.9|35127|35107|35127|35107|35114.4|35094.4|51
1607090430000|2020-12-04 14:00:30|35131.9|35111.9|35129.5|35109.5|35134.4|35114.4|35127|35107|15
1607090440000|2020-12-04 14:00:40|35129.4|35109.4|35129.5|35109.5|35132|35112|35124.5|35104.5|16
1607090450000|2020-12-04 14:00:50|35127.2|35107.2|35117.2|35097.2|35129.5|35109.5|35117.2|35097.2|28
1607090460000|2020-12-04 14:01:00|35119.5|35099.5|35117|35097|35119.5|35099.5|35114.5|35094.5|30
1607090470000|2020-12-04 14:01:10|35119.5|35099.5|35134.5|35114.5|35134.5|35114.5|35119.5|35099.5|33
1607090480000|2020-12-04 14:01:20|35131.9|35111.9|35129.5|35109.5|35131.9|35111.9|35124.7|35104.7|41
1607090490000|2020-12-04 14:01:30|35127.2|35107.2|35122|35102|35127.2|35107.2|35122|35102|8
1607090500000|2020-12-04 14:01:40|35119.7|35099.7|35114.5|35094.5|35119.7|35099.7|35114.5|35094.5|3
1607090510000|2020-12-04 14:01:50|35117|35097|35107|35087|35117|35097|35104.5|35084.5|37
1607090520000|2020-12-04 14:02:00|35104.5|35084.5|35099.5|35079.5|35107|35087|35094.5|35074.5|49
1607090530000|2020-12-04 14:02:10|35099.7|35079.7|35109.4|35089.4|35109.4|35089.4|35099.7|35079.7|11
1607090540000|2020-12-04 14:02:20|35109.5|35089.5|35104.5|35084.5|35109.5|35089.5|35104.5|35084.5|19
1607090550000|2020-12-04 14:02:30|35102.2|35082.2|35099.4|35079.4|35102.2|35082.2|35099.4|35079.4|8
1607090560000|2020-12-04 14:02:40|35099.5|35079.5|35099.5|35079.5|35099.5|35079.5|35097|35077|4
1607090570000|2020-12-04 14:02:50|35097|35077|35104.5|35084.5|35104.5|35084.5|35097|35077|9
1607090580000|2020-12-04 14:03:00|35107|35087|35104.5|35084.5|35107|35087|35102.2|35082.2|6
1607090590000|2020-12-04 14:03:10|35102.2|35082.2|35104.5|35084.5|35104.7|35084.7|35102.2|35082.2|13
1607090600000|2020-12-04 14:03:20|35099.8|35079.8|35107|35087|35107|35087|35099.8|35079.8|12
1607090610000|2020-12-04 14:03:30|35107.2|35087.2|35104.5|35084.5|35109.5|35089.5|35104.5|35084.5|21
1607090620000|2020-12-04 14:03:40|35104.7|35084.7|35104.5|35084.5|35104.7|35084.7|35104.5|35084.5|15
1607090630000|2020-12-04 14:03:50|35109.5|35089.5|35109.5|35089.5|35109.5|35089.5|35109.5|35089.5|8
1607090640000|2020-12-04 14:04:00|||||||||8
1607090650000|2020-12-04 14:04:10|35107.2|35087.2|35099.8|35079.8|35107.2|35087.2|35099.8|35079.8|17
1607090660000|2020-12-04 14:04:20|35099.7|35079.7|35099.8|35079.8|35102.2|35082.2|35099.7|35079.7|3
1607090670000|2020-12-04 14:04:30|35097.3|35077.3|35099.7|35079.7|35099.7|35079.7|35095|35075|27
1607090680000|2020-12-04 14:04:40|35097.3|35077.3|35102.2|35082.2|35102.2|35082.2|35097.3|35077.3|11
1607090690000|2020-12-04 14:04:50|35104.5|35084.5|35124.5|35104.5|35124.5|35104.5|35104.5|35084.5|42
1607090700000|2020-12-04 14:05:00|35126.9|35106.9|35114.5|35094.5|35126.9|35106.9|35114.5|35094.5|20
1607090710000|2020-12-04 14:05:10|35112|35092|35104.7|35084.7|35112|35092|35104.5|35084.5|4
1607090720000|2020-12-04 14:05:20|35104.5|35084.5|35094.8|35074.8|35104.7|35084.7|35092.5|35072.5|9
1607090730000|2020-12-04 14:05:30|35089.8|35069.8|35097.2|35077.2|35097.2|35077.2|35089.8|35069.8|12
1607090740000|2020-12-04 14:05:40|35097.3|35077.3|35094.8|35074.8|35097.3|35077.3|35092.3|35072.3|10
1607090750000|2020-12-04 14:05:50|35095|35075|35099.7|35079.7|35099.7|35079.7|35094.8|35074.8|14
1607090760000|2020-12-04 14:06:00|35095|35075|35097.2|35077.2|35097.3|35077.3|35094.8|35074.8|17
1607090770000|2020-12-04 14:06:10|35099.5|35079.5|35099.7|35079.7|35102|35082|35099.5|35079.5|9
1607090780000|2020-12-04 14:06:20|35099.8|35079.8|35104.7|35084.7|35104.7|35084.7|35099.8|35079.8|3
1607090790000|2020-12-04 14:06:30|35109.5|35089.5|35119.5|35099.5|35122|35102|35109.5|35089.5|11
1607090800000|2020-12-04 14:06:40|35119.8|35099.8|35119.7|35099.7|35122.2|35102.2|35119.7|35099.7|2
1607090810000|2020-12-04 14:06:50|35124.5|35104.5|35122.2|35102.2|35124.5|35104.5|35122|35102|4
1607090820000|2020-12-04 14:07:00|35122|35102|35119.5|35099.5|35124.5|35104.5|35119.5|35099.5|4
1607090830000|2020-12-04 14:07:10|35119.7|35099.7|35129.2|35109.2|35129.2|35109.2|35119.5|35099.5|10
1607090840000|2020-12-04 14:07:20|35129.5|35109.5|35132|35112|35132|35112|35129.5|35109.5|12
1607090850000|2020-12-04 14:07:30|35134.4|35114.4|35134.5|35114.5|35134.5|35114.5|35134.4|35114.4|6
1607090860000|2020-12-04 14:07:40|35132|35112|35129.5|35109.5|35134.4|35114.4|35129.5|35109.5|5
1607090870000|2020-12-04 14:07:50|||||||||4
1607090880000|2020-12-04 14:08:00|35127.2|35107.2|35124.5|35104.5|35129.5|35109.5|35124.5|35104.5|10
1607090890000|2020-12-04 14:08:10|35129.5|35109.5|35129.5|35109.5|35129.5|35109.5|35129.5|35109.5|4
1607090900000|2020-12-04 14:08:20|35124.8|35104.8|35124.5|35104.5|35127|35107|35124.5|35104.5|16
1607090910000|2020-12-04 14:08:30|35122.2|35102.2|35122|35102|35122.2|35102.2|35122|35102|2
1607090920000|2020-12-04 14:08:40|35122.2|35102.2|35119.5|35099.5|35122.2|35102.2|35119.5|35099.5|4
1607090930000|2020-12-04 14:08:50|35122|35102|35132|35112|35134.5|35114.5|35122|35102|15
1607090940000|2020-12-04 14:09:00|35134.4|35114.4|35139.5|35119.5|35139.5|35119.5|35132|35112|12
1607090950000|2020-12-04 14:09:10|35139.2|35119.2|35139.5|35119.5|35139.5|35119.5|35134.5|35114.5|13
1607090960000|2020-12-04 14:09:20|35137|35117|35134.5|35114.5|35139.5|35119.5|35134.5|35114.5|13
1607090970000|2020-12-04 14:09:30|35137|35117|35139.5|35119.5|35144.4|35124.4|35134.5|35114.5|30
1607090980000|2020-12-04 14:09:40|35139.4|35119.4|35149.5|35129.5|35152|35132|35139.4|35119.4|31
1607090990000|2020-12-04 14:09:50|35147|35127|35149.5|35129.5|35149.5|35129.5|35147|35127|12
1607091000000|2020-12-04 14:10:00|35152|35132|35139.5|35119.5|35152|35132|35137.2|35117.2|25
1607091010000|2020-12-04 14:10:10|35141.9|35121.9|35144.5|35124.5|35144.5|35124.5|35137|35117|5
1607091020000|2020-12-04 14:10:20|35139.8|35119.8|35139.5|35119.5|35142|35122|35139.5|35119.5|4
1607091030000|2020-12-04 14:10:30|35137.2|35117.2|35139.7|35119.7|35139.7|35119.7|35137|35117|4
1607091040000|2020-12-04 14:10:40|35142|35122|35144.5|35124.5|35144.5|35124.5|35142|35122|7
1607091050000|2020-12-04 14:10:50|35144.7|35124.7|35152.3|35132.3|35152.3|35132.3|35144.7|35124.7|6
1607091060000|2020-12-04 14:11:00|35152.2|35132.2|35149.7|35129.7|35152.3|35132.3|35149.7|35129.7|8
1607091070000|2020-12-04 14:11:10|35149.5|35129.5|35149.7|35129.7|35149.7|35129.7|35149.5|35129.5|7
1607091080000|2020-12-04 14:11:20|35147.3|35127.3|35147.3|35127.3|35149.7|35129.7|35147.2|35127.2|17
1607091090000|2020-12-04 14:11:30|35147.2|35127.2|35147.2|35127.2|35152.2|35132.2|35147|35127|20
1607091100000|2020-12-04 14:11:40|35149.7|35129.7|35149.7|35129.7|35149.7|35129.7|35144.7|35124.7|7
1607091110000|2020-12-04 14:11:50|35152|35132|35154.7|35134.7|35157.2|35137.2|35152|35132|48
1607091120000|2020-12-04 14:12:00|35152.2|35132.2|35144.8|35124.8|35152.2|35132.2|35144.8|35124.8|18
1607091130000|2020-12-04 14:12:10|35145|35125|35149.7|35129.7|35149.7|35129.7|35145|35125|9
1607091140000|2020-12-04 14:12:20|||||||||1
1607091150000|2020-12-04 14:12:30|35154.7|35134.7|35154.7|35134.7|35154.7|35134.7|35154.7|35134.7|7
1607091160000|2020-12-04 14:12:40|35159.4|35139.4|35164.4|35144.4|35169.5|35149.5|35159.4|35139.4|20
1607091170000|2020-12-04 14:12:50|35164.5|35144.5|35164.7|35144.7|35164.7|35144.7|35159.7|35139.7|5
1607091180000|2020-12-04 14:13:00|35159.7|35139.7|35164.7|35144.7|35164.7|35144.7|35159.7|35139.7|27
1607091190000|2020-12-04 14:13:10|35167|35147|35172.2|35152.2|35174.7|35154.7|35167|35147|23
1607091200000|2020-12-04 14:13:20|35174.5|35154.5|35169.7|35149.7|35174.7|35154.7|35169.7|35149.7|21
1607091210000|2020-12-04 14:13:30|35172.2|35152.2|35174.7|35154.7|35174.7|35154.7|35172.2|35152.2|9
1607091220000|2020-12-04 14:13:40|35170|35150|35167.2|35147.2|35172.2|35152.2|35167.2|35147.2|16
1607091230000|2020-12-04 14:13:50|35164.7|35144.7|35169.7|35149.7|35169.7|35149.7|35162.3|35142.3|13
1607091240000|2020-12-04 14:14:00|35167.3|35147.3|35169.7|35149.7|35169.7|35149.7|35164.7|35144.7|19
1607091250000|2020-12-04 14:14:10|35172|35152|35169.7|35149.7|35174.7|35154.7|35169.7|35149.7|10
1607091260000|2020-12-04 14:14:20|35172.2|35152.2|35172.2|35152.2|35172.2|35152.2|35167.2|35147.2|23
1607091270000|2020-12-04 14:14:30|35169.8|35149.8|35169.7|35149.7|35172.2|35152.2|35169.7|35149.7|9
1607091280000|2020-12-04 14:14:40|35169.8|35149.8|35174.7|35154.7|35174.7|35154.7|35169.8|35149.8|7
1607091290000|2020-12-04 14:14:50|35177|35157|35184.5|35164.5|35184.5|35164.5|35177|35157|15
1607091300000|2020-12-04 14:15:00|35186.9|35166.9|35184.7|35164.7|35189.4|35169.4|35184.5|35164.5|13
1607091310000|2020-12-04 14:15:10|35179.7|35159.7|35184.7|35164.7|35184.7|35164.7|35179.7|35159.7|13
1607091320000|2020-12-04 14:15:20|35189.5|35169.5|35189.7|35169.7|35192.2|35172.2|35189.5|35169.5|19
1607091330000|2020-12-04 14:15:30|35194.5|35174.5|35189.7|35169.7|35194.7|35174.7|35189.7|35169.7|11
1607091340000|2020-12-04 14:15:40|35187.2|35167.2|35184.7|35164.7|35189.7|35169.7|35184.7|35164.7|15
1607091350000|2020-12-04 14:15:50|35182.2|35162.2|35184.7|35164.7|35184.7|35164.7|35182.2|35162.2|6
1607091360000|2020-12-04 14:16:00|35189.7|35169.7|35189.7|35169.7|35189.7|35169.7|35189.7|35169.7|19
1607091370000|2020-12-04 14:16:10|35189.5|35169.5|35180|35160|35189.5|35169.5|35180|35160|8
1607091380000|2020-12-04 14:16:20|35179.8|35159.8|35174.7|35154.7|35179.8|35159.8|35169.7|35149.7|11
1607091390000|2020-12-04 14:16:30|||||||||2
1607091400000|2020-12-04 14:16:40|||||||||6
1607091410000|2020-12-04 14:16:50|35172.3|35152.3|35172.3|35152.3|35172.3|35152.3|35172.3|35152.3|5
1607091420000|2020-12-04 14:17:00|35172.2|35152.2|35177.2|35157.2|35179.7|35159.7|35172.2|35152.2|9
1607091430000|2020-12-04 14:17:10|35179.7|35159.7|35182.2|35162.2|35182.2|35162.2|35179.7|35159.7|7
1607091440000|2020-12-04 14:17:20|35184.7|35164.7|35187.3|35167.3|35189.8|35169.8|35184.7|35164.7|10
1607091450000|2020-12-04 14:17:30|35192|35172|35189.7|35169.7|35194.5|35174.5|35189.7|35169.7|11
1607091460000|2020-12-04 14:17:40|35194.5|35174.5|35189.7|35169.7|35194.5|35174.5|35187.3|35167.3|12
1607091470000|2020-12-04 14:17:50|35192.2|35172.2|35192.2|35172.2|35192.2|35172.2|35189.7|35169.7|10
1607091480000|2020-12-04 14:18:00|35194.5|35174.5|35187.2|35167.2|35194.7|35174.7|35187.2|35167.2|5
1607091490000|2020-12-04 14:18:10|35189.7|35169.7|35189.7|35169.7|35189.7|35169.7|35189.7|35169.7|0
1607091500000|2020-12-04 14:18:20|35187.3|35167.3|35189.7|35169.7|35189.7|35169.7|35184.7|35164.7|17
1607091510000|2020-12-04 14:18:30|35192.2|35172.2|35197.2|35177.2|35199.7|35179.7|35192.2|35172.2|21
1607091520000|2020-12-04 14:18:40|35194.8|35174.8|35189.7|35169.7|35199.7|35179.7|35189.7|35169.7|8
1607091530000|2020-12-04 14:18:50|||||||||3
1607091540000|2020-12-04 14:19:00|35194.7|35174.7|35192.2|35172.2|35199.7|35179.7|35189.7|35169.7|22
1607091550000|2020-12-04 14:19:10|35194.5|35174.5|35184.7|35164.7|35194.7|35174.7|35184.7|35164.7|19
1607091560000|2020-12-04 14:19:20|35187.2|35167.2|35189.7|35169.7|35189.7|35169.7|35187.2|35167.2|3
1607091570000|2020-12-04 14:19:30|35192|35172|35194.7|35174.7|35197.2|35177.2|35192|35172|11
1607091580000|2020-12-04 14:19:40|35192.2|35172.2|35194.7|35174.7|35194.7|35174.7|35192.2|35172.2|5
1607091590000|2020-12-04 14:19:50|35192.2|35172.2|35197.2|35177.2|35197.2|35177.2|35192.2|35172.2|7
1607091600000|2020-12-04 14:20:00|35194.8|35174.8|35182.2|35162.2|35197.3|35177.3|35179.7|35159.7|16
1607091610000|2020-12-04 14:20:10|35184.7|35164.7|35177.2|35157.2|35184.7|35164.7|35177.2|35157.2|21
1607091620000|2020-12-04 14:20:20|35174.8|35154.8|35179.7|35159.7|35179.7|35159.7|35174.7|35154.7|4
1607091630000|2020-12-04 14:20:30|35179.8|35159.8|35179.8|35159.8|35179.8|35159.8|35179.8|35159.8|7
1607091640000|2020-12-04 14:20:40|35177.3|35157.3|35179.8|35159.8|35179.8|35159.8|35177.3|35157.3|4
1607091650000|2020-12-04 14:20:50|35182.3|35162.3|35179.8|35159.8|35182.3|35162.3|35179.8|35159.8|5
1607091660000|2020-12-04 14:21:00|35177.3|35157.3|35174.8|35154.8|35177.3|35157.3|35174.8|35154.8|5
1607091670000|2020-12-04 14:21:10|35179.5|35159.5|35182.3|35162.3|35182.3|35162.3|35179.5|35159.5|5
1607091680000|2020-12-04 14:21:20|35179.8|35159.8|35182.3|35162.3|35182.3|35162.3|35179.8|35159.8|4
1607091690000|2020-12-04 14:21:30|35180|35160|35189.8|35169.8|35189.8|35169.8|35179.8|35159.8|4
1607091700000|2020-12-04 14:21:40|35192.2|35172.2|35194.7|35174.7|35194.7|35174.7|35192.2|35172.2|4
1607091710000|2020-12-04 14:21:50|35189.8|35169.8|35192.3|35172.3|35192.3|35172.3|35189.8|35169.8|11
1607091720000|2020-12-04 14:22:00|35194.7|35174.7|35199.5|35179.5|35199.5|35179.5|35194.7|35174.7|10
1607091730000|2020-12-04 14:22:10|35197.2|35177.2|35199.7|35179.7|35199.7|35179.7|35197.2|35177.2|4
1607091740000|2020-12-04 14:22:20|35197.3|35177.3|35194.8|35174.8|35197.3|35177.3|35192.3|35172.3|8
1607091750000|2020-12-04 14:22:30|35197.2|35177.2|35194.8|35174.8|35197.3|35177.3|35194.8|35174.8|9
1607091760000|2020-12-04 14:22:40|35197.2|35177.2|35197.3|35177.3|35197.3|35177.3|35194.8|35174.8|2
1607091770000|2020-12-04 14:22:50|35194.8|35174.8|35192.3|35172.3|35194.8|35174.8|35192.3|35172.3|7
1607091780000|2020-12-04 14:23:00|35189.8|35169.8|35189.8|35169.8|35194.5|35174.5|35189.8|35169.8|5
1607091790000|2020-12-04 14:23:10|35189.7|35169.7|35187.3|35167.3|35189.8|35169.8|35187.3|35167.3|9
1607091800000|2020-12-04 14:23:20|35189.7|35169.7|35194.8|35174.8|35194.8|35174.8|35189.7|35169.7|10
1607091810000|2020-12-04 14:23:30|35189.8|35169.8|35189.8|35169.8|35189.8|35169.8|35189.8|35169.8|4
1607091820000|2020-12-04 14:23:40|35187.5|35167.5|35184.8|35164.8|35189.8|35169.8|35180.2|35160.2|23
1607091830000|2020-12-04 14:23:50|35182.5|35162.5|35180|35160|35184.8|35164.8|35180|35160|7
1607091840000|2020-12-04 14:24:00|35182.3|35162.3|35184.8|35164.8|35184.8|35164.8|35180|35160|8
1607091850000|2020-12-04 14:24:10|35187.3|35167.3|35204.8|35184.8|35204.8|35184.8|35187.3|35167.3|27
1607091860000|2020-12-04 14:24:20|35202.3|35182.3|35207.3|35187.3|35207.3|35187.3|35202.3|35182.3|3
1607091870000|2020-12-04 14:24:30|35204.8|35184.8|35197.2|35177.2|35204.8|35184.8|35194.8|35174.8|12
1607091880000|2020-12-04 14:24:40|35195|35175|35199.8|35179.8|35199.8|35179.8|35194.8|35174.8|5
1607091890000|2020-12-04 14:24:50|35195.2|35175.2|35194.8|35174.8|35199.8|35179.8|35194.8|35174.8|5
1607091900000|2020-12-04 14:25:00|||||||||10
1607091910000|2020-12-04 14:25:10|35199.8|35179.8|35199.8|35179.8|35202.3|35182.3|35199.8|35179.8|4
1607091920000|2020-12-04 14:25:20|35197.3|35177.3|35204.2|35184.2|35204.2|35184.2|35189.8|35169.8|18
1607091930000|2020-12-04 14:25:30|35204.5|35184.5|35204.8|35184.8|35204.8|35184.8|35204.5|35184.5|3
1607091940000|2020-12-04 14:25:40|35209.5|35189.5|35204.8|35184.8|35209.5|35189.5|35204.8|35184.8|10
1607091950000|2020-12-04 14:25:50|35209.8|35189.8|35209.8|35189.8|35209.8|35189.8|35209.8|35189.8|10
1607091960000|2020-12-04 14:26:00|||||||||2
1607091970000|2020-12-04 14:26:10|35205|35185|35214.8|35194.8|35214.8|35194.8|35202.3|35182.3|46
1607091980000|2020-12-04 14:26:20|35212.5|35192.5|35204.8|35184.8|35212.5|35192.5|35204.8|35184.8|7
1607091990000|2020-12-04 14:26:30|35197.5|35177.5|35199.8|35179.8|35199.8|35179.8|35195.2|35175.2|11
1607092010000|2020-12-04 14:26:50|35197.5|35177.5|35197.3|35177.3|35197.5|35177.5|35197.3|35177.3|5
1607092020000|2020-12-04 14:27:00|35194.8|35174.8|35194.8|35174.8|35197.3|35177.3|35194.8|35174.8|4
1607092030000|2020-12-04 14:27:10|35192.3|35172.3|35189.8|35169.8|35192.3|35172.3|35187.3|35167.3|12
1607092040000|2020-12-04 14:27:20|35184.8|35164.8|35189.8|35169.8|35189.8|35169.8|35184.8|35164.8|3
1607092050000|2020-12-04 14:27:30|35190|35170|35192.3|35172.3|35192.3|35172.3|35189.8|35169.8|6
1607092060000|2020-12-04 14:27:40|35189.8|35169.8|35189.8|35169.8|35189.8|35169.8|35189.8|35169.8|2
1607092070000|2020-12-04 14:27:50|35187.3|35167.3|35187.3|35167.3|35187.3|35167.3|35187.3|35167.3|5
1607092080000|2020-12-04 14:28:00|35184.8|35164.8|35174.8|35154.8|35184.8|35164.8|35174.8|35154.8|27
1607092090000|2020-12-04 14:28:10|35177.2|35157.2|35177.3|35157.3|35177.3|35157.3|35174.8|35154.8|4
1607092100000|2020-12-04 14:28:20|35174.8|35154.8|35179.8|35159.8|35179.8|35159.8|35174.8|35154.8|7
1607092110000|2020-12-04 14:28:30|35179.7|35159.7|35179.7|35159.7|35179.7|35159.7|35179.7|35159.7|2
1607092120000|2020-12-04 14:28:40|35177.2|35157.2|35177.2|35157.2|35177.2|35157.2|35177.2|35157.2|24
1607092130000|2020-12-04 14:28:50|35179.5|35159.5|35177.3|35157.3|35179.8|35159.8|35175.2|35155.2|16
1607092140000|2020-12-04 14:29:00|35179.8|35159.8|35184.8|35164.8|35187.3|35167.3|35177.5|35157.5|13
1607092150000|2020-12-04 14:29:10|35187.3|35167.3|35184.8|35164.8|35189.7|35169.7|35184.8|35164.8|4
1607092160000|2020-12-04 14:29:20|35187.3|35167.3|35185|35165|35187.3|35167.3|35185|35165|4
1607092170000|2020-12-04 14:29:30|35184.8|35164.8|35189.8|35169.8|35192.3|35172.3|35184.8|35164.8|2
1607092180000|2020-12-04 14:29:40|35184.8|35164.8|35184.7|35164.7|35184.8|35164.8|35182.5|35162.5|11
1607092190000|2020-12-04 14:29:50|35182.5|35162.5|35184.8|35164.8|35184.8|35164.8|35182.3|35162.3|3
1607092200000|2020-12-04 14:30:00|35187.2|35167.2|35197.2|35177.2|35197.2|35177.2|35184.8|35164.8|18
1607092210000|2020-12-04 14:30:10|35199.7|35179.7|35197.3|35177.3|35202.3|35182.3|35197.3|35177.3|8
1607092220000|2020-12-04 14:30:20|35195|35175|35189.8|35169.8|35195|35175|35187.5|35167.5|6
1607092230000|2020-12-04 14:30:30|35187.5|35167.5|35179.8|35159.8|35187.5|35167.5|35177.3|35157.3|6
1607092240000|2020-12-04 14:30:40|35182.2|35162.2|35179.8|35159.8|35184.8|35164.8|35179.8|35159.8|4
1607092250000|2020-12-04 14:30:50|35180.2|35160.2|35197.3|35177.3|35197.3|35177.3|35179.8|35159.8|12
1607092260000|2020-12-04 14:31:00|35199.7|35179.7|35229.8|35209.8|35229.8|35209.8|35199.7|35179.7|46
1607092270000|2020-12-04 14:31:10|35234.7|35214.7|35234.7|35214.7|35242.3|35222.3|35234.7|35214.7|62
1607092280000|2020-12-04 14:31:20|35232.2|35212.2|35247.3|35227.3|35247.3|35227.3|35232.2|35212.2|17
1607092290000|2020-12-04 14:31:30|35247.2|35227.2|35240|35220|35254.8|35234.8|35240|35220|29
1607092300000|2020-12-04 14:31:40|35240.2|35220.2|35244.8|35224.8|35247.5|35227.5|35239.8|35219.8|25
1607092310000|2020-12-04 14:31:50|35247.2|35227.2|35247.3|35227.3|35249.8|35229.8|35244.8|35224.8|3
1607092320000|2020-12-04 14:32:00|35249.8|35229.8|35262.3|35242.3|35262.3|35242.3|35249.8|35229.8|69
1607092330000|2020-12-04 14:32:10|35262.2|35242.2|35259.8|35239.8|35264.5|35244.5|35254.8|35234.8|25
1607092340000|2020-12-04 14:32:20|35262.2|35242.2|35252.3|35232.3|35262.2|35242.2|35252.3|35232.3|14
1607092350000|2020-12-04 14:32:30|35249.8|35229.8|35257.3|35237.3|35257.3|35237.3|35249.8|35229.8|8
1607092360000|2020-12-04 14:32:40|35254.8|35234.8|35252.3|35232.3|35257.3|35237.3|35252.3|35232.3|21
1607092370000|2020-12-04 14:32:50|35249.8|35229.8|35229.8|35209.8|35249.8|35229.8|35229.8|35209.8|16
1607092380000|2020-12-04 14:33:00|35227.5|35207.5|35224.8|35204.8|35227.5|35207.5|35220|35200|21
1607092390000|2020-12-04 14:33:10|35219.8|35199.8|35199.8|35179.8|35219.8|35199.8|35199.8|35179.8|21
1607092400000|2020-12-04 14:33:20|35202.3|35182.3|35202.3|35182.3|35209.8|35189.8|35202.3|35182.3|20
1607092410000|2020-12-04 14:33:30|35204.8|35184.8|35192.3|35172.3|35204.8|35184.8|35192.3|35172.3|18
1607092420000|2020-12-04 14:33:40|35194.8|35174.8|35199.8|35179.8|35199.8|35179.8|35192.3|35172.3|32
1607092430000|2020-12-04 14:33:50|35194.8|35174.8|35194.8|35174.8|35199.8|35179.8|35194.8|35174.8|11
1607092440000|2020-12-04 14:34:00|35197.2|35177.2|35189.8|35169.8|35197.3|35177.3|35184.8|35164.8|18
1607092450000|2020-12-04 14:34:10|35192.2|35172.2|35199.5|35179.5|35199.5|35179.5|35189.8|35169.8|8
1607092460000|2020-12-04 14:34:20|35199.7|35179.7|35199.8|35179.8|35199.8|35179.8|35197.3|35177.3|6
1607092470000|2020-12-04 14:34:30|35202.2|35182.2|35212.2|35192.2|35214.8|35194.8|35202.2|35182.2|30
1607092480000|2020-12-04 14:34:40|35214.5|35194.5|35209.8|35189.8|35214.5|35194.5|35207.3|35187.3|14
1607092490000|2020-12-04 14:34:50|35214.7|35194.7|35207.3|35187.3|35214.7|35194.7|35207.3|35187.3|11
1607092500000|2020-12-04 14:35:00|35205|35185|35214.8|35194.8|35214.8|35194.8|35205|35185|5
1607092510000|2020-12-04 14:35:10|35219.5|35199.5|35214.8|35194.8|35219.5|35199.5|35209.8|35189.8|15
1607092520000|2020-12-04 14:35:20|35217.2|35197.2|35217.3|35197.3|35217.3|35197.3|35214.8|35194.8|4
1607092530000|2020-12-04 14:35:30|35217.2|35197.2|35214.7|35194.7|35217.2|35197.2|35214.7|35194.7|9
1607092540000|2020-12-04 14:35:40|35212.3|35192.3|35209.7|35189.7|35212.3|35192.3|35207.3|35187.3|19
1607092550000|2020-12-04 14:35:50|35209.8|35189.8|35214.8|35194.8|35214.8|35194.8|35209.8|35189.8|21
1607092560000|2020-12-04 14:36:00|35219.8|35199.8|35222.3|35202.3|35222.3|35202.3|35219.8|35199.8|16
1607092570000|2020-12-04 14:36:10|35222.2|35202.2|35224.8|35204.8|35224.8|35204.8|35219.8|35199.8|10
1607092580000|2020-12-04 14:36:20|35222.3|35202.3|35217.5|35197.5|35224.8|35204.8|35217.5|35197.5|10
1607092590000|2020-12-04 14:36:30|35217.2|35197.2|35200.2|35180.2|35217.2|35197.2|35200|35180|17
1607092600000|2020-12-04 14:36:40|35200|35180|35204.8|35184.8|35204.8|35184.8|35200|35180|22
1607092610000|2020-12-04 14:36:50|35205|35185|35209.8|35189.8|35209.8|35189.8|35205|35185|7
1607092620000|2020-12-04 14:37:00|35207.5|35187.5|35209.8|35189.8|35209.8|35189.8|35204.8|35184.8|19
1607092630000|2020-12-04 14:37:10|35212.2|35192.2|35219.8|35199.8|35224.8|35204.8|35209.8|35189.8|22
1607092640000|2020-12-04 14:37:20|35222.2|35202.2|35224.8|35204.8|35229.8|35209.8|35219.8|35199.8|14
1607092650000|2020-12-04 14:37:30|35229.8|35209.8|35239.8|35219.8|35242.3|35222.3|35229.8|35209.8|51
1607092660000|2020-12-04 14:37:40|35242.2|35222.2|35244.7|35224.7|35247|35227|35239.8|35219.8|18
1607092670000|2020-12-04 14:37:50|35247|35227|35249.8|35229.8|35249.8|35229.8|35244.7|35224.7|35
1607092680000|2020-12-04 14:38:00|35245.2|35225.2|35239.8|35219.8|35247.3|35227.3|35239.8|35219.8|25
1607092690000|2020-12-04 14:38:10|35242.2|35222.2|35244.8|35224.8|35244.8|35224.8|35240|35220|25
1607092700000|2020-12-04 14:38:20|35247.3|35227.3|35247.3|35227.3|35250|35230|35247.3|35227.3|13
1607092710000|2020-12-04 14:38:30|35244.8|35224.8|35239.8|35219.8|35244.8|35224.8|35239.8|35219.8|26
1607092720000|2020-12-04 14:38:40|35237.5|35217.5|35237.3|35217.3|35239.8|35219.8|35234.8|35214.8|40
1607092730000|2020-12-04 14:38:50|35239.7|35219.7|35229.7|35209.7|35239.8|35219.8|35229.7|35209.7|25
1607092740000|2020-12-04 14:39:00|35232.2|35212.2|35244.2|35224.2|35244.2|35224.2|35229.5|35209.5|50
1607092750000|2020-12-04 14:39:10|35239.5|35219.5|35242.2|35222.2|35244.4|35224.4|35237.2|35217.2|38
1607092760000|2020-12-04 14:39:20|35244.5|35224.5|35242|35222|35244.5|35224.5|35239.5|35219.5|13
1607092770000|2020-12-04 14:39:30|35244.5|35224.5|35249.5|35229.5|35249.5|35229.5|35244.5|35224.5|21
1607092780000|2020-12-04 14:39:40|35247.2|35227.2|35249.5|35229.5|35249.5|35229.5|35244.5|35224.5|13
1607092790000|2020-12-04 14:39:50|35247.2|35227.2|35239.5|35219.5|35247.2|35227.2|35239.5|35219.5|8
1607092800000|2020-12-04 14:40:00|35239.4|35219.4|35252|35232|35252|35232|35234.8|35214.8|14
1607092810000|2020-12-04 14:40:10|35254.5|35234.5|35252|35232|35254.5|35234.5|35249.5|35229.5|11
1607092820000|2020-12-04 14:40:20|35249.5|35229.5|35249.5|35229.5|35254.5|35234.5|35249.5|35229.5|7
1607092830000|2020-12-04 14:40:30|35249.4|35229.4|35247|35227|35249.5|35229.5|35247|35227|10
1607092840000|2020-12-04 14:40:40|35249.5|35229.5|35244.5|35224.5|35249.5|35229.5|35244.5|35224.5|7
1607092850000|2020-12-04 14:40:50|35244.7|35224.7|35249.5|35229.5|35249.5|35229.5|35244.5|35224.5|9
1607092860000|2020-12-04 14:41:00|35249.4|35229.4|35247|35227|35249.4|35229.4|35247|35227|4
1607092870000|2020-12-04 14:41:10|35244.7|35224.7|35244.7|35224.7|35244.7|35224.7|35242.2|35222.2|20
1607092880000|2020-12-04 14:41:20|35244.5|35224.5|35242|35222|35244.5|35224.5|35242|35222|5
1607092890000|2020-12-04 14:41:30|35239.7|35219.7|35232|35212|35239.7|35219.7|35232|35212|29
1607092900000|2020-12-04 14:41:40|35234.4|35214.4|35229.5|35209.5|35234.5|35214.5|35227|35207|12
1607092910000|2020-12-04 14:41:50|35231.9|35211.9|35237.2|35217.2|35239.4|35219.4|35229.7|35209.7|17
1607092920000|2020-12-04 14:42:00|35237|35217|35234.5|35214.5|35239.5|35219.5|35234.5|35214.5|12
1607092930000|2020-12-04 14:42:10|35232|35212|35244.5|35224.5|35244.5|35224.5|35229.5|35209.5|32
1607092940000|2020-12-04 14:42:20|35249.2|35229.2|35274.5|35254.5|35274.5|35254.5|35249.2|35229.2|95
1607092950000|2020-12-04 14:42:30|35279.4|35259.4|35284.5|35264.5|35284.5|35264.5|35279.4|35259.4|62
1607092960000|2020-12-04 14:42:40|35287|35267|35272.2|35252.2|35287|35267|35269.5|35249.5|58
1607092970000|2020-12-04 14:42:50|35269.7|35249.7|35279.5|35259.5|35281.9|35261.9|35269.5|35249.5|18
1607092980000|2020-12-04 14:43:00|35279.7|35259.7|35267.2|35247.2|35284.5|35264.5|35267.2|35247.2|26
1607092990000|2020-12-04 14:43:10|35264.8|35244.8|35269.5|35249.5|35274.5|35254.5|35264.7|35244.7|26
1607093000000|2020-12-04 14:43:20|35269.7|35249.7|35272.2|35252.2|35272.2|35252.2|35269.5|35249.5|6
1607093010000|2020-12-04 14:43:30|35272|35252|35264.5|35244.5|35274.5|35254.5|35264.5|35244.5|12
1607093020000|2020-12-04 14:43:40|35262.2|35242.2|35259.5|35239.5|35264.5|35244.5|35254.5|35234.5|10
1607093030000|2020-12-04 14:43:50|35259.4|35239.4|35254.4|35234.4|35259.5|35239.5|35254.4|35234.4|13
1607093040000|2020-12-04 14:44:00|35252|35232|35237.2|35217.2|35254.5|35234.5|35237|35217|20
1607093050000|2020-12-04 14:44:10|35239.5|35219.5|35234.5|35214.5|35239.5|35219.5|35234.5|35214.5|8
1607093060000|2020-12-04 14:44:20|||||||||2
1607093070000|2020-12-04 14:44:30|35237.2|35217.2|35239.5|35219.5|35239.5|35219.5|35234.5|35214.5|8
1607093080000|2020-12-04 14:44:40|35242|35222|35249.5|35229.5|35249.7|35229.7|35242|35222|5
1607093090000|2020-12-04 14:44:50|35247|35227|35249.5|35229.5|35249.5|35229.5|35244.7|35224.7|8
1607093100000|2020-12-04 14:45:00|35252|35232|35247.2|35227.2|35254.5|35234.5|35244.8|35224.8|8
1607093110000|2020-12-04 14:45:10|35247|35227|35249.5|35229.5|35252|35232|35244.7|35224.7|3
1607093120000|2020-12-04 14:45:20|35247|35227|35229.5|35209.5|35247|35227|35229.5|35209.5|23
1607093130000|2020-12-04 14:45:30|35224.7|35204.7|35204.7|35184.7|35224.7|35204.7|35204.7|35184.7|47
1607093140000|2020-12-04 14:45:40|35204.5|35184.5|35207|35187|35209.5|35189.5|35204.5|35184.5|26
1607093150000|2020-12-04 14:45:50|35209.4|35189.4|35204.5|35184.5|35209.4|35189.4|35204.4|35184.4|7
1607093160000|2020-12-04 14:46:00|35209.2|35189.2|35214.5|35194.5|35214.5|35194.5|35209.2|35189.2|7
1607093170000|2020-12-04 14:46:10|35214.4|35194.4|35212|35192|35221.9|35201.9|35212|35192|11
1607093180000|2020-12-04 14:46:20|35212.2|35192.2|35217|35197|35219.5|35199.5|35212|35192|2
1607093190000|2020-12-04 14:46:30|35214.5|35194.5|35204.7|35184.7|35219.5|35199.5|35204.7|35184.7|13
1607093200000|2020-12-04 14:46:40|35207.2|35187.2|35214.5|35194.5|35214.5|35194.5|35207|35187|2
1607093210000|2020-12-04 14:46:50|35216.9|35196.9|35219.5|35199.5|35224.2|35204.2|35214.5|35194.5|16
1607093220000|2020-12-04 14:47:00|35221.9|35201.9|35209.5|35189.5|35222|35202|35209.5|35189.5|12
1607093230000|2020-12-04 14:47:10|35212|35192|35214.5|35194.5|35214.5|35194.5|35212|35192|18
1607093240000|2020-12-04 14:47:20|35217|35197|35209.5|35189.5|35219.5|35199.5|35209.5|35189.5|13
1607093250000|2020-12-04 14:47:30|35214.5|35194.5|35214.5|35194.5|35214.5|35194.5|35212|35192|14
1607093260000|2020-12-04 14:47:40|35217|35197|35219.5|35199.5|35222|35202|35217|35197|10
1607093270000|2020-12-04 14:47:50|35222|35202|35229.5|35209.5|35229.5|35209.5|35222|35202|6
1607093280000|2020-12-04 14:48:00|35234.5|35214.5|35234.5|35214.5|35237|35217|35234.5|35214.5|12
1607093290000|2020-12-04 14:48:10|35229.7|35209.7|35234.5|35214.5|35234.7|35214.7|35229.5|35209.5|9
1607093300000|2020-12-04 14:48:20|35232.2|35212.2|35234.5|35214.5|35234.5|35214.5|35232|35212|4
1607093310000|2020-12-04 14:48:30|35237|35217|35234.5|35214.5|35237|35217|35232|35212|11
1607093320000|2020-12-04 14:48:40|35239.5|35219.5|35239.5|35219.5|35242|35222|35239.5|35219.5|8
1607093330000|2020-12-04 14:48:50|35237.2|35217.2|35237|35217|35237.2|35217.2|35234.7|35214.7|3
1607093340000|2020-12-04 14:49:00|35237.2|35217.2|35239.5|35219.5|35239.5|35219.5|35237|35217|4
1607093350000|2020-12-04 14:49:10|35244.2|35224.2|35239.5|35219.5|35244.2|35224.2|35239.5|35219.5|17
1607093360000|2020-12-04 14:49:20|35239.7|35219.7|35234.8|35214.8|35239.7|35219.7|35234.8|35214.8|23
1607093370000|2020-12-04 14:49:30|35237.2|35217.2|35234.5|35214.5|35239.7|35219.7|35234.5|35214.5|17
1607093380000|2020-12-04 14:49:40|35232.2|35212.2|35224.7|35204.7|35234.5|35214.5|35224.7|35204.7|14
1607093390000|2020-12-04 14:49:50|35227|35207|35229.5|35209.5|35231.9|35211.9|35227|35207|8
1607093400000|2020-12-04 14:50:00|35231.9|35211.9|35237|35217|35237|35217|35231.9|35211.9|3
1607093410000|2020-12-04 14:50:10|35237.2|35217.2|35244.5|35224.5|35244.5|35224.5|35237.2|35217.2|22
1607093420000|2020-12-04 14:50:20|35244.7|35224.7|35247.2|35227.2|35247.2|35227.2|35244.7|35224.7|31
1607093430000|2020-12-04 14:50:30|35249.5|35229.5|35252.2|35232.2|35259.4|35239.4|35249.5|35229.5|36
1607093440000|2020-12-04 14:50:40|35247.2|35227.2|35247.2|35227.2|35247.2|35227.2|35247.2|35227.2|8
1607093450000|2020-12-04 14:50:50|35247|35227|35249.5|35229.5|35249.7|35229.7|35247|35227|9
1607093460000|2020-12-04 14:51:00|35249.7|35229.7|35244.7|35224.7|35249.8|35229.8|35244.7|35224.7|29
1607093470000|2020-12-04 14:51:10|35242.3|35222.3|35237.2|35217.2|35244.7|35224.7|35237.2|35217.2|18
1607093480000|2020-12-04 14:51:20|35234.7|35214.7|35234.7|35214.7|35234.7|35214.7|35229.7|35209.7|34
1607093490000|2020-12-04 14:51:30|35239.7|35219.7|35244.7|35224.7|35244.7|35224.7|35239.7|35219.7|32
1607093500000|2020-12-04 14:51:40|35244.5|35224.5|35239.7|35219.7|35244.5|35224.5|35239.7|35219.7|20
1607093510000|2020-12-04 14:51:50|35237.3|35217.3|35229.7|35209.7|35237.3|35217.3|35229.7|35209.7|4
1607093520000|2020-12-04 14:52:00|35227.3|35207.3|35224.7|35204.7|35227.3|35207.3|35224.7|35204.7|10
1607093530000|2020-12-04 14:52:10|35224.8|35204.8|35222.3|35202.3|35227.3|35207.3|35222.3|35202.3|7
1607093540000|2020-12-04 14:52:20|35224.7|35204.7|35222.3|35202.3|35224.7|35204.7|35222.3|35202.3|9
1607093550000|2020-12-04 14:52:30|35224.8|35204.8|35227.2|35207.2|35227.3|35207.3|35224.8|35204.8|3
1607093560000|2020-12-04 14:52:40|35224.8|35204.8|35247.2|35227.2|35249.7|35229.7|35224.8|35204.8|50
1607093570000|2020-12-04 14:52:50|35247.3|35227.3|35242.5|35222.5|35249.7|35229.7|35242.5|35222.5|7
1607093580000|2020-12-04 14:53:00|35239.8|35219.8|35229.8|35209.8|35239.8|35219.8|35229.8|35209.8|11
1607093590000|2020-12-04 14:53:10|35224.8|35204.8|35219.8|35199.8|35224.8|35204.8|35215.2|35195.2|25
1607093600000|2020-12-04 14:53:20|35219.7|35199.7|35219.8|35199.8|35219.8|35199.8|35217.2|35197.2|17
1607093610000|2020-12-04 14:53:30|35222.2|35202.2|35224.8|35204.8|35224.8|35204.8|35222.2|35202.2|14
1607093620000|2020-12-04 14:53:40|35229.8|35209.8|35224.8|35204.8|35229.8|35209.8|35224.8|35204.8|15
1607093630000|2020-12-04 14:53:50|||||||||21
1607093640000|2020-12-04 14:54:00|35222.5|35202.5|35219.8|35199.8|35224.8|35204.8|35219.8|35199.8|19
1607093650000|2020-12-04 14:54:10|35222.2|35202.2|35222.3|35202.3|35225|35205|35222.2|35202.2|12
1607093660000|2020-12-04 14:54:20|35224.8|35204.8|35224.8|35204.8|35227.2|35207.2|35224.8|35204.8|24
1607093670000|2020-12-04 14:54:30|35227.3|35207.3|35224.8|35204.8|35229.8|35209.8|35224.8|35204.8|12
1607093680000|2020-12-04 14:54:40|35219.7|35199.7|35207.3|35187.3|35219.7|35199.7|35207.3|35187.3|36
1607093690000|2020-12-04 14:54:50|35207.2|35187.2|35209.8|35189.8|35209.8|35189.8|35202.5|35182.5|9
1607093700000|2020-12-04 14:55:00|35207.3|35187.3|35199.8|35179.8|35212.2|35192.2|35199.8|35179.8|35
1607093710000|2020-12-04 14:55:10|35202.3|35182.3|35194.8|35174.8|35202.3|35182.3|35194.8|35174.8|21
1607093720000|2020-12-04 14:55:20|35195|35175|35194.8|35174.8|35199.8|35179.8|35194.8|35174.8|5
1607093730000|2020-12-04 14:55:30|35197.2|35177.2|35199.8|35179.8|35199.8|35179.8|35197.2|35177.2|16
1607093740000|2020-12-04 14:55:40|35202.2|35182.2|35202.3|35182.3|35202.3|35182.3|35199.8|35179.8|4
1607093750000|2020-12-04 14:55:50|35199.8|35179.8|35199.8|35179.8|35199.8|35179.8|35197.5|35177.5|6
1607093760000|2020-12-04 14:56:00|35202.2|35182.2|35199.7|35179.7|35202.2|35182.2|35199.7|35179.7|11
1607093770000|2020-12-04 14:56:10|35194.8|35174.8|35189.8|35169.8|35194.8|35174.8|35187.3|35167.3|21
1607093780000|2020-12-04 14:56:20|35187.5|35167.5|35174.8|35154.8|35187.5|35167.5|35174.8|35154.8|14
1607093790000|2020-12-04 14:56:30|35179.5|35159.5|35174.8|35154.8|35179.8|35159.8|35174.8|35154.8|21
1607093800000|2020-12-04 14:56:40|35179.5|35159.5|35184.8|35164.8|35189.5|35169.5|35179.5|35159.5|24
1607093810000|2020-12-04 14:56:50|35187.3|35167.3|35189.8|35169.8|35192.3|35172.3|35187.3|35167.3|14
1607093820000|2020-12-04 14:57:00|35184.8|35164.8|35182.3|35162.3|35184.8|35164.8|35179.8|35159.8|25
1607093830000|2020-12-04 14:57:10|35179.8|35159.8|35179.8|35159.8|35182.3|35162.3|35177.3|35157.3|7
1607093840000|2020-12-04 14:57:20|35182.3|35162.3|35187.3|35167.3|35187.3|35167.3|35182.3|35162.3|7
1607093850000|2020-12-04 14:57:30|35189.7|35169.7|35189.8|35169.8|35194.8|35174.8|35189.7|35169.7|18
1607093860000|2020-12-04 14:57:40|35187.3|35167.3|35184.8|35164.8|35187.3|35167.3|35182.3|35162.3|9
1607093870000|2020-12-04 14:57:50|35187.3|35167.3|35199.8|35179.8|35199.8|35179.8|35187.3|35167.3|10
1607093880000|2020-12-04 14:58:00|35194.8|35174.8|35197.3|35177.3|35199.8|35179.8|35194.8|35174.8|14
1607093890000|2020-12-04 14:58:10|35199.7|35179.7|35194.8|35174.8|35199.8|35179.8|35194.8|35174.8|7
1607093900000|2020-12-04 14:58:20|35189.8|35169.8|35192.3|35172.3|35192.3|35172.3|35189.8|35169.8|12
1607093910000|2020-12-04 14:58:30|35197.3|35177.3|35204.7|35184.7|35204.7|35184.7|35197.2|35177.2|9
1607093920000|2020-12-04 14:58:40|35204.8|35184.8|35204.8|35184.8|35205|35185|35200|35180|7
1607093930000|2020-12-04 14:58:50|35207.2|35187.2|35209.8|35189.8|35209.8|35189.8|35207.2|35187.2|12
1607093940000|2020-12-04 14:59:00|35212.3|35192.3|35209.8|35189.8|35212.3|35192.3|35209.8|35189.8|6
1607093950000|2020-12-04 14:59:10|35212.3|35192.3|35217.3|35197.3|35219.8|35199.8|35212.3|35192.3|10
1607093960000|2020-12-04 14:59:20|35215|35195|35214.8|35194.8|35215|35195|35214.8|35194.8|0
1607093970000|2020-12-04 14:59:30|35219.8|35199.8|35210|35190|35219.8|35199.8|35207.7|35187.7|17
1607093980000|2020-12-04 14:59:40|35207.5|35187.5|35207.3|35187.3|35207.5|35187.5|35205|35185|4
1607093990000|2020-12-04 14:59:50|35204.8|35184.8|35202.3|35182.3|35207.3|35187.3|35202.3|35182.3|4
1607094000000|2020-12-04 15:00:00|35204.7|35184.7|35204.8|35184.8|35204.8|35184.8|35202.3|35182.3|7
1607094010000|2020-12-04 15:00:10|35204.7|35184.7|35194.8|35174.8|35204.7|35184.7|35194.8|35174.8|12
1607094020000|2020-12-04 15:00:20|35192.3|35172.3|35192.3|35172.3|35194.8|35174.8|35189.8|35169.8|10
1607094030000|2020-12-04 15:00:30|35194.7|35174.7|35194.9|35174.9|35197.3|35177.3|35194.7|35174.7|4
1607094040000|2020-12-04 15:00:40|35197.2|35177.2|35194.9|35174.9|35197.4|35177.4|35194.9|35174.9|7
1607094050000|2020-12-04 15:00:50|35197.4|35177.4|35199.9|35179.9|35199.9|35179.9|35197.4|35177.4|2
1607094060000|2020-12-04 15:01:00|35202.2|35182.2|35207.4|35187.4|35209.9|35189.9|35202.2|35182.2|10
1607094070000|2020-12-04 15:01:10|35209.9|35189.9|35207.4|35187.4|35212.4|35192.4|35207.4|35187.4|3
1607094080000|2020-12-04 15:01:20|35209.9|35189.9|35207.4|35187.4|35212.4|35192.4|35207.4|35187.4|2
1607094090000|2020-12-04 15:01:30|35209.9|35189.9|35200|35180|35209.9|35189.9|35200|35180|10
1607094100000|2020-12-04 15:01:40|35199.9|35179.9|35199.9|35179.9|35199.9|35179.9|35197.5|35177.5|2
1607094110000|2020-12-04 15:01:50|35200|35180|35199.9|35179.9|35202.4|35182.4|35199.9|35179.9|5
1607094120000|2020-12-04 15:02:00|35197.4|35177.4|35195|35175|35197.4|35177.4|35195|35175|6
1607094130000|2020-12-04 15:02:10|35197.4|35177.4|35199.9|35179.9|35199.9|35179.9|35194.9|35174.9|2
1607094140000|2020-12-04 15:02:20|35202.2|35182.2|35205|35185|35207.5|35187.5|35202.2|35182.2|5
1607094150000|2020-12-04 15:02:30|35207.5|35187.5|35217|35197|35217.2|35197.2|35207.5|35187.5|11
1607094160000|2020-12-04 15:02:40|35214.7|35194.7|35209.9|35189.9|35214.7|35194.7|35209.9|35189.9|6
1607094170000|2020-12-04 15:02:50|35207.5|35187.5|35204.9|35184.9|35207.5|35187.5|35202.4|35182.4|11
1607094180000|2020-12-04 15:03:00|35202.5|35182.5|35197.5|35177.5|35202.5|35182.5|35197.5|35177.5|6
1607094190000|2020-12-04 15:03:10|35194.9|35174.9|35197.4|35177.4|35197.4|35177.4|35192.4|35172.4|16
1607094200000|2020-12-04 15:03:20|35199.9|35179.9|35205|35185|35205|35185|35199.9|35179.9|1
1607094210000|2020-12-04 15:03:30|35204.9|35184.9|35209.9|35189.9|35209.9|35189.9|35204.9|35184.9|5
1607094220000|2020-12-04 15:03:40|35207.4|35187.4|35202.4|35182.4|35207.4|35187.4|35202.4|35182.4|16
1607094230000|2020-12-04 15:03:50|35204.9|35184.9|35199.9|35179.9|35204.9|35184.9|35199.9|35179.9|6
1607094240000|2020-12-04 15:04:00|35202.2|35182.2|35200|35180|35204.9|35184.9|35199.9|35179.9|4
1607094250000|2020-12-04 15:04:10|35199.9|35179.9|35205|35185|35205|35185|35199.9|35179.9|5
1607094260000|2020-12-04 15:04:20|35204.9|35184.9|35209.9|35189.9|35214.7|35194.7|35204.9|35184.9|4
1607094270000|2020-12-04 15:04:30|35209.7|35189.7|35207.5|35187.5|35209.9|35189.9|35207.4|35187.4|6
1607094280000|2020-12-04 15:04:40|35207.4|35187.4|35207.2|35187.2|35209.9|35189.9|35204.9|35184.9|4
1607094290000|2020-12-04 15:04:50|35205|35185|35207.2|35187.2|35207.4|35187.4|35204.9|35184.9|1
1607094300000|2020-12-04 15:05:00|35207.4|35187.4|35209.9|35189.9|35209.9|35189.9|35207.4|35187.4|5
1607094310000|2020-12-04 15:05:10|35212.2|35192.2|35227.5|35207.5|35232.4|35212.4|35212.2|35192.2|31
1607094320000|2020-12-04 15:05:20|35227.4|35207.4|35229.9|35209.9|35229.9|35209.9|35224.9|35204.9|6
1607094330000|2020-12-04 15:05:30|35232.2|35212.2|35234.9|35214.9|35237.4|35217.4|35232.2|35212.2|20
1607094340000|2020-12-04 15:05:40|35237.2|35217.2|35249.5|35229.5|35249.5|35229.5|35234.9|35214.9|25
1607094350000|2020-12-04 15:05:50|35244.9|35224.9|35249.9|35229.9|35249.9|35229.9|35244.9|35224.9|10
1607094360000|2020-12-04 15:06:00|35252.4|35232.4|35259.7|35239.7|35259.7|35239.7|35252.4|35232.4|28
1607094370000|2020-12-04 15:06:10|35259.9|35239.9|35262|35242|35262.4|35242.4|35259.7|35239.7|16
1607094380000|2020-12-04 15:06:20|35262.2|35242.2|35259.7|35239.7|35264.7|35244.7|35259.7|35239.7|16
1607094390000|2020-12-04 15:06:30|35259.5|35239.5|35259.7|35239.7|35259.7|35239.7|35254.7|35234.7|4
1607094400000|2020-12-04 15:06:40|35257.2|35237.2|35254.7|35234.7|35259.7|35239.7|35254.7|35234.7|18
1607094410000|2020-12-04 15:06:50|35259.4|35239.4|35262.4|35242.4|35262.4|35242.4|35259.4|35239.4|10
1607094420000|2020-12-04 15:07:00|35264.9|35244.9|35267.4|35247.4|35269.7|35249.7|35264.7|35244.7|13
1607094430000|2020-12-04 15:07:10|35267.2|35247.2|35274.7|35254.7|35274.7|35254.7|35267.2|35247.2|15
1607094440000|2020-12-04 15:07:20|35272.2|35252.2|35274.9|35254.9|35274.9|35254.9|35269.9|35249.9|8
1607094450000|2020-12-04 15:07:30|35277.4|35257.4|35274.9|35254.9|35277.4|35257.4|35274.9|35254.9|11
1607094460000|2020-12-04 15:07:40|35272.5|35252.5|35269.9|35249.9|35272.5|35252.5|35269.9|35249.9|10
1607094470000|2020-12-04 15:07:50|35269.7|35249.7|35264.9|35244.9|35269.9|35249.9|35264.9|35244.9|7
1607094480000|2020-12-04 15:08:00|35265|35245|35264.9|35244.9|35269.9|35249.9|35264.9|35244.9|3
1607094490000|2020-12-04 15:08:10|35262.5|35242.5|35259.9|35239.9|35264.9|35244.9|35259.9|35239.9|20
1607094500000|2020-12-04 15:08:20|35262.4|35242.4|35269.9|35249.9|35269.9|35249.9|35262.4|35242.4|18
1607094510000|2020-12-04 15:08:30|35270|35250|35269.9|35249.9|35270|35250|35269.9|35249.9|9
1607094520000|2020-12-04 15:08:40|35272.4|35252.4|35274.9|35254.9|35274.9|35254.9|35272.4|35252.4|14
1607094530000|2020-12-04 15:08:50|35272.4|35252.4|35272.4|35252.4|35272.4|35252.4|35272.4|35252.4|11
1607094540000|2020-12-04 15:09:00|35270|35250|35262.4|35242.4|35270|35250|35262.4|35242.4|7
1607094550000|2020-12-04 15:09:10|35260|35240|35269.5|35249.5|35269.5|35249.5|35260|35240|6
1607094560000|2020-12-04 15:09:20|35272|35252|35269.9|35249.9|35272|35252|35267.4|35247.4|7
1607094570000|2020-12-04 15:09:30|35274.7|35254.7|35274.9|35254.9|35277.5|35257.5|35274.7|35254.7|10
1607094580000|2020-12-04 15:09:40|35277.4|35257.4|35269.9|35249.9|35277.4|35257.4|35269.9|35249.9|8
1607094590000|2020-12-04 15:09:50|35267.5|35247.5|35264.9|35244.9|35267.5|35247.5|35264.9|35244.9|14
1607094600000|2020-12-04 15:10:00|35262.5|35242.5|35262.4|35242.4|35262.5|35242.5|35257.5|35237.5|16
1607094610000|2020-12-04 15:10:10|35259.9|35239.9|35254.9|35234.9|35259.9|35239.9|35254.9|35234.9|5
1607094620000|2020-12-04 15:10:20|35259.9|35239.9|35274.5|35254.5|35274.5|35254.5|35259.9|35239.9|16
1607094630000|2020-12-04 15:10:30|35272.2|35252.2|35292|35272|35292|35272|35272.2|35252.2|28
1607094640000|2020-12-04 15:10:40|35289.5|35269.5|35294.5|35274.5|35297|35277|35289.5|35269.5|21
1607094650000|2020-12-04 15:10:50|35296.9|35276.9|35289.7|35269.7|35297|35277|35284.5|35264.5|18
1607094660000|2020-12-04 15:11:00|35294.5|35274.5|35294.5|35274.5|35294.5|35274.5|35292|35272|15
1607094670000|2020-12-04 15:11:10|35289.5|35269.5|35284.5|35264.5|35289.5|35269.5|35284.5|35264.5|10
1607094680000|2020-12-04 15:11:20|35282|35262|35284.5|35264.5|35284.5|35264.5|35279.5|35259.5|17
1607094690000|2020-12-04 15:11:30|35287|35267|35297|35277|35297|35277|35287|35267|15
1607094700000|2020-12-04 15:11:40|35299.5|35279.5|35304.5|35284.5|35309.4|35289.4|35297|35277|41
1607094710000|2020-12-04 15:11:50|35302|35282|35304.5|35284.5|35304.5|35284.5|35299.5|35279.5|25
1607094720000|2020-12-04 15:12:00|35304.4|35284.4|35289.5|35269.5|35304.5|35284.5|35289.5|35269.5|14
1607094730000|2020-12-04 15:12:10|35287.2|35267.2|35274.5|35254.5|35287.2|35267.2|35274.5|35254.5|31
1607094740000|2020-12-04 15:12:20|35277|35257|35284.5|35264.5|35287|35267|35277|35257|33
1607094750000|2020-12-04 15:12:30|35286.9|35266.9|35284.5|35264.5|35286.9|35266.9|35284.5|35264.5|9
1607094760000|2020-12-04 15:12:40|35284.4|35264.4|35279.5|35259.5|35284.4|35264.4|35279.5|35259.5|13
1607094770000|2020-12-04 15:12:50|35281.9|35261.9|35279.5|35259.5|35282|35262|35279.5|35259.5|7
1607094780000|2020-12-04 15:13:00|35279.4|35259.4|35279.5|35259.5|35279.5|35259.5|35274.5|35254.5|19
1607094790000|2020-12-04 15:13:10|35279.9|35259.9|35291.9|35271.9|35291.9|35271.9|35279.9|35259.9|8
1607094800000|2020-12-04 15:13:20|35289.5|35269.5|35294.2|35274.2|35294.2|35274.2|35289.5|35269.5|9
1607094810000|2020-12-04 15:13:30|35291.9|35271.9|35294.5|35274.5|35294.5|35274.5|35289.5|35269.5|10
1607094820000|2020-12-04 15:13:40|35297|35277|35299.5|35279.5|35299.5|35279.5|35297|35277|5
1607094830000|2020-12-04 15:13:50|35299.4|35279.4|35294.5|35274.5|35299.4|35279.4|35292|35272|18
1607094840000|2020-12-04 15:14:00|35289.9|35269.9|35294.5|35274.5|35294.5|35274.5|35289.5|35269.5|33
1607094850000|2020-12-04 15:14:10|35292.2|35272.2|35291.9|35271.9|35294.5|35274.5|35289.5|35269.5|6
1607094860000|2020-12-04 15:14:20|35292|35272|35277.2|35257.2|35292|35272|35277.2|35257.2|15
1607094870000|2020-12-04 15:14:30|35279.5|35259.5|35274.5|35254.5|35279.5|35259.5|35274.5|35254.5|6
1607094880000|2020-12-04 15:14:40|35274.9|35254.9|35279.5|35259.5|35279.5|35259.5|35274.9|35254.9|14
1607094890000|2020-12-04 15:14:50|35282|35262|35284.5|35264.5|35284.5|35264.5|35282|35262|13
1607094900000|2020-12-04 15:15:00|35286.9|35266.9|35289.4|35269.4|35289.5|35269.5|35286.9|35266.9|12
1607094910000|2020-12-04 15:15:10|35287|35267|35274.5|35254.5|35287|35267|35274.5|35254.5|14
1607094920000|2020-12-04 15:15:20|35279.4|35259.4|35292|35272|35292|35272|35277|35257|23
1607094930000|2020-12-04 15:15:30|35294.5|35274.5|35304.4|35284.4|35304.4|35284.4|35294.5|35274.5|20
1607094940000|2020-12-04 15:15:40|35299.5|35279.5|35284.7|35264.7|35299.5|35279.5|35284.7|35264.7|27
1607094950000|2020-12-04 15:15:50|35282.4|35262.4|35284.7|35264.7|35284.7|35264.7|35279.9|35259.9|6
1607094960000|2020-12-04 15:16:00|35287.2|35267.2|35274.5|35254.5|35287.2|35267.2|35274.5|35254.5|6
1607094970000|2020-12-04 15:16:10|35272|35252|35274.5|35254.5|35274.5|35254.5|35272|35252|4
1607094980000|2020-12-04 15:16:20|35274.4|35254.4|35269.5|35249.5|35274.4|35254.4|35269.5|35249.5|11
1607094990000|2020-12-04 15:16:30|35267|35247|35264.5|35244.5|35267|35247|35264.5|35244.5|14
1607095000000|2020-12-04 15:16:40|35264.4|35244.4|35267|35247|35267|35247|35262|35242|3
1607095010000|2020-12-04 15:16:50|35264.7|35244.7|35269.5|35249.5|35269.5|35249.5|35264.5|35244.5|3
1607095020000|2020-12-04 15:17:00|35272|35252|35269.5|35249.5|35272|35252|35269.5|35249.5|5
1607095030000|2020-12-04 15:17:10|35267.2|35247.2|35269.5|35249.5|35269.5|35249.5|35267|35247|4
1607095040000|2020-12-04 15:17:20|35269.7|35249.7|35254.5|35234.5|35269.7|35249.7|35254.5|35234.5|20
1607095050000|2020-12-04 15:17:30|35256.9|35236.9|35247.2|35227.2|35257.2|35237.2|35247.2|35227.2|8
1607095060000|2020-12-04 15:17:40|35249.5|35229.5|35247.2|35227.2|35249.5|35229.5|35244.5|35224.5|28
1607095070000|2020-12-04 15:17:50|35247|35227|35249.5|35229.5|35249.5|35229.5|35244.7|35224.7|5
1607095080000|2020-12-04 15:18:00|35254.5|35234.5|35256.9|35236.9|35256.9|35236.9|35254.5|35234.5|14
1607095090000|2020-12-04 15:18:10|35254.5|35234.5|35254.5|35234.5|35259.5|35239.5|35254.4|35234.4|11
1607095100000|2020-12-04 15:18:20|35254.7|35234.7|35264.5|35244.5|35264.7|35244.7|35254.5|35234.5|14
1607095110000|2020-12-04 15:18:30|35262.2|35242.2|35259.7|35239.7|35262.2|35242.2|35259.7|35239.7|6
1607095120000|2020-12-04 15:18:40|35257.4|35237.4|35256.9|35236.9|35257.4|35237.4|35254.4|35234.4|5
1607095130000|2020-12-04 15:18:50|35259.2|35239.2|35254.7|35234.7|35262|35242|35254.7|35234.7|4
1607095140000|2020-12-04 15:19:00|35254.5|35234.5|35254.5|35234.5|35254.5|35234.5|35252.2|35232.2|5
1607095150000|2020-12-04 15:19:10|35252.2|35232.2|35257|35237|35257|35237|35252|35232|2
1607095160000|2020-12-04 15:19:20|35254.5|35234.5|35252|35232|35254.5|35234.5|35252|35232|1
1607095170000|2020-12-04 15:19:30|35254.5|35234.5|35249.5|35229.5|35254.5|35234.5|35249.5|35229.5|7
1607095180000|2020-12-04 15:19:40|35247|35227|35232|35212|35247.2|35227.2|35232|35212|18
1607095190000|2020-12-04 15:19:50|35234.5|35214.5|35239.5|35219.5|35239.5|35219.5|35229.5|35209.5|20
1607095200000|2020-12-04 15:20:00|35237.2|35217.2|35234.5|35214.5|35237.2|35217.2|35234.5|35214.5|13
1607095210000|2020-12-04 15:20:10|35239.2|35219.2|35244.5|35224.5|35244.5|35224.5|35234.5|35214.5|8
1607095220000|2020-12-04 15:20:20|35247|35227|35249.5|35229.5|35249.5|35229.5|35247|35227|22
1607095230000|2020-12-04 15:20:30|35244.5|35224.5|35229.7|35209.7|35244.5|35224.5|35224.9|35204.9|34
1607095240000|2020-12-04 15:20:40|35232|35212|35234.5|35214.5|35237|35217|35232|35212|11
1607095250000|2020-12-04 15:20:50|35236.9|35216.9|35234.5|35214.5|35237|35217|35234.5|35214.5|3
1607095260000|2020-12-04 15:21:00|35236.9|35216.9|35234.5|35214.5|35236.9|35216.9|35234.5|35214.5|0
1607095270000|2020-12-04 15:21:10|35236.9|35216.9|35244.5|35224.5|35244.5|35224.5|35234.5|35214.5|11
1607095280000|2020-12-04 15:21:20|35241.9|35221.9|35234.5|35214.5|35241.9|35221.9|35234.5|35214.5|3
1607095290000|2020-12-04 15:21:30|35237|35217|35239.5|35219.5|35239.5|35219.5|35234.5|35214.5|1
1607095300000|2020-12-04 15:21:40|35234.5|35214.5|35229.5|35209.5|35234.5|35214.5|35229.5|35209.5|32
1607095310000|2020-12-04 15:21:50|35231.9|35211.9|35224.7|35204.7|35232|35212|35224.7|35204.7|33
1607095320000|2020-12-04 15:22:00|35227.2|35207.2|35227.2|35207.2|35227.2|35207.2|35227.2|35207.2|5
1607095330000|2020-12-04 15:22:10|35224.7|35204.7|35224.5|35204.5|35224.7|35204.7|35224.5|35204.5|7
1607095340000|2020-12-04 15:22:20|35222.2|35202.2|35224.5|35204.5|35224.5|35204.5|35222|35202|7
1607095350000|2020-12-04 15:22:30|35226.9|35206.9|35222.2|35202.2|35226.9|35206.9|35222.2|35202.2|3
1607095360000|2020-12-04 15:22:40|35222|35202|35224.5|35204.5|35224.5|35204.5|35219.5|35199.5|9
1607095370000|2020-12-04 15:22:50|35222.2|35202.2|35224.5|35204.5|35224.5|35204.5|35222|35202|8
1607095380000|2020-12-04 15:23:00|35222|35202|35227|35207|35227|35207|35221.9|35201.9|16
1607095390000|2020-12-04 15:23:10|35224.7|35204.7|35227|35207|35229.5|35209.5|35224.5|35204.5|4
1607095400000|2020-12-04 15:23:20|35229.5|35209.5|35224.5|35204.5|35229.5|35209.5|35222.2|35202.2|6
1607095410000|2020-12-04 15:23:30|35224.7|35204.7|35224.5|35204.5|35229.5|35209.5|35224.5|35204.5|5
1607095420000|2020-12-04 15:23:40|35222.2|35202.2|35219.5|35199.5|35222.2|35202.2|35217.2|35197.2|20
1607095430000|2020-12-04 15:23:50|35217.2|35197.2|35219.5|35199.5|35219.5|35199.5|35217|35197|8
1607095440000|2020-12-04 15:24:00|35221.9|35201.9|35219.5|35199.5|35222|35202|35219.5|35199.5|6
1607095450000|2020-12-04 15:24:10|35222|35202|35219.5|35199.5|35222|35202|35219.5|35199.5|1
1607095460000|2020-12-04 15:24:20|||||||||3
1607095470000|2020-12-04 15:24:30|35224.2|35204.2|35224.5|35204.5|35224.5|35204.5|35222|35202|5
1607095480000|2020-12-04 15:24:40|35229.5|35209.5|35239.5|35219.5|35239.5|35219.5|35229.5|35209.5|11
1607095500000|2020-12-04 15:25:00|35241.9|35221.9|35239.5|35219.5|35242|35222|35239.5|35219.5|4
1607095510000|2020-12-04 15:25:10|35242|35222|35244.5|35224.5|35244.5|35224.5|35242|35222|3
1607095520000|2020-12-04 15:25:20|35242.2|35222.2|35244.5|35224.5|35244.5|35224.5|35242.2|35222.2|6
1607095530000|2020-12-04 15:25:30|35242|35222|35239.5|35219.5|35244.5|35224.5|35237.2|35217.2|6
1607095540000|2020-12-04 15:25:40|35241.9|35221.9|35239.5|35219.5|35242|35222|35239.5|35219.5|5
1607095560000|2020-12-04 15:26:00|35237|35217|35234.5|35214.5|35237|35217|35234.5|35214.5|9
1607095570000|2020-12-04 15:26:10|35234.4|35214.4|35234.5|35214.5|35234.5|35214.5|35234.4|35214.4|8
1607095580000|2020-12-04 15:26:20|35232|35212|35237|35217|35237|35217|35232|35212|14
1607095590000|2020-12-04 15:26:30|35234.5|35214.5|35237|35217|35237|35217|35234.5|35214.5|0
1607095600000|2020-12-04 15:26:40|35237.2|35217.2|35244.5|35224.5|35244.5|35224.5|35237.2|35217.2|1
1607095610000|2020-12-04 15:26:50|35247|35227|35252|35232|35252|35232|35247|35227|4
1607095620000|2020-12-04 15:27:00|35254.4|35234.4|35254.4|35234.4|35254.5|35234.5|35249.5|35229.5|14
1607095630000|2020-12-04 15:27:10|35254.5|35234.5|35249.7|35229.7|35254.5|35234.5|35249.5|35229.5|2
1607095640000|2020-12-04 15:27:20|35249.5|35229.5|35249.5|35229.5|35249.7|35229.7|35249.5|35229.5|5
1607095650000|2020-12-04 15:27:30|35247|35227|35244.5|35224.5|35247|35227|35244.5|35224.5|1
1607095660000|2020-12-04 15:27:40|35242.2|35222.2|35239.7|35219.7|35242.2|35222.2|35237.2|35217.2|0
1607095670000|2020-12-04 15:27:50|||||||||1
1607095680000|2020-12-04 15:28:00|35242|35222|35242.2|35222.2|35242.2|35222.2|35242|35222|4
1607095690000|2020-12-04 15:28:10|35239.7|35219.7|35239.7|35219.7|35242.2|35222.2|35239.7|35219.7|1
1607095700000|2020-12-04 15:28:20|35239.5|35219.5|35229.7|35209.7|35239.5|35219.5|35229.7|35209.7|7
1607095710000|2020-12-04 15:28:30|35229.5|35209.5|35224.7|35204.7|35229.5|35209.5|35222.4|35202.4|14
1607095720000|2020-12-04 15:28:40|35219.7|35199.7|35227|35207|35227|35207|35219.7|35199.7|7
1607095730000|2020-12-04 15:28:50|35227.2|35207.2|35227.2|35207.2|35227.2|35207.2|35224.7|35204.7|5
1607095740000|2020-12-04 15:29:00|35229.7|35209.7|35229.5|35209.5|35229.7|35209.7|35224.7|35204.7|5
1607095750000|2020-12-04 15:29:10|35227.2|35207.2|35227.2|35207.2|35227.2|35207.2|35224.9|35204.9|2
1607095760000|2020-12-04 15:29:20|35227.4|35207.4|35229.7|35209.7|35229.7|35209.7|35224.9|35204.9|4
1607095770000|2020-12-04 15:29:30|35229.5|35209.5|35229.7|35209.7|35229.7|35209.7|35229.5|35209.5|1
1607095780000|2020-12-04 15:29:40|35232|35212|35234.7|35214.7|35234.7|35214.7|35229.7|35209.7|12
1607095790000|2020-12-04 15:29:50|35234.5|35214.5|35229.7|35209.7|35234.5|35214.5|35229.7|35209.7|5
1607095800000|2020-12-04 15:30:00|35229.5|35209.5|35234.5|35214.5|35234.5|35214.5|35229.5|35209.5|3
1607095810000|2020-12-04 15:30:10|35236.9|35216.9|35249.9|35229.9|35249.9|35229.9|35236.9|35216.9|7
1607095820000|2020-12-04 15:30:20|35250|35230|35252.4|35232.4|35252.4|35232.4|35250|35230|7
1607095830000|2020-12-04 15:30:30|35252.2|35232.2|35249.9|35229.9|35252.4|35232.4|35247.4|35227.4|11
1607095840000|2020-12-04 15:30:40|35247.4|35227.4|35247.4|35227.4|35247.4|35227.4|35244.9|35224.9|10
1607095850000|2020-12-04 15:30:50|35244.9|35224.9|35252.4|35232.4|35254.7|35234.7|35244.9|35224.9|16
1607095860000|2020-12-04 15:31:00|35250|35230|35249.9|35229.9|35250|35230|35249.9|35229.9|3
1607095870000|2020-12-04 15:31:10|35244.9|35224.9|35239.9|35219.9|35244.9|35224.9|35239.9|35219.9|12
1607095880000|2020-12-04 15:31:20|35242.2|35222.2|35242.4|35222.4|35242.4|35222.4|35242.2|35222.2|2
1607095890000|2020-12-04 15:31:30|35244.9|35224.9|35244.9|35224.9|35244.9|35224.9|35242.4|35222.4|5
1607095900000|2020-12-04 15:31:40|35247.4|35227.4|35254.9|35234.9|35254.9|35234.9|35247.4|35227.4|5
1607095910000|2020-12-04 15:31:50|35252.4|35232.4|35254.9|35234.9|35254.9|35234.9|35252.4|35232.4|1
1607095920000|2020-12-04 15:32:00|35252.5|35232.5|35244.9|35224.9|35252.5|35232.5|35244.9|35224.9|14
1607095930000|2020-12-04 15:32:10|35242.4|35222.4|35239.9|35219.9|35242.4|35222.4|35239.9|35219.9|2
1607095940000|2020-12-04 15:32:20|35237.5|35217.5|35232.5|35212.5|35237.5|35217.5|35232.5|35212.5|6
1607095950000|2020-12-04 15:32:30|35234.9|35214.9|35234.9|35214.9|35237.4|35217.4|35234.9|35214.9|3
1607095960000|2020-12-04 15:32:40|35229.9|35209.9|35232.4|35212.4|35232.4|35212.4|35229.9|35209.9|4
1607095980000|2020-12-04 15:33:00|35229.9|35209.9|35227.4|35207.4|35229.9|35209.9|35227.4|35207.4|6
1607095990000|2020-12-04 15:33:10|35225|35205|35225|35205|35227.4|35207.4|35225|35205|8
1607096000000|2020-12-04 15:33:20|35229.9|35209.9|35224.9|35204.9|35229.9|35209.9|35224.9|35204.9|10
1607096010000|2020-12-04 15:33:30|35227.2|35207.2|35229.9|35209.9|35229.9|35209.9|35227.2|35207.2|0
1607096020000|2020-12-04 15:33:40|35232.4|35212.4|35232.4|35212.4|35232.4|35212.4|35232.4|35212.4|5
1607096030000|2020-12-04 15:33:50|||||||||1
1607096040000|2020-12-04 15:34:00|35239.5|35219.5|35239.9|35219.9|35239.9|35219.9|35239.5|35219.5|11
1607096050000|2020-12-04 15:34:10|35242.4|35222.4|35244.9|35224.9|35244.9|35224.9|35239.9|35219.9|9
1607096060000|2020-12-04 15:34:20|35242.4|35222.4|35239.9|35219.9|35242.4|35222.4|35239.9|35219.9|5
1607096070000|2020-12-04 15:34:30|||||||||1
1607096090000|2020-12-04 15:34:50|35234.9|35214.9|35234.9|35214.9|35237.4|35217.4|35234.9|35214.9|35
1607096100000|2020-12-04 15:35:00|35237.2|35217.2|35242.4|35222.4|35242.4|35222.4|35237.2|35217.2|2
1607096110000|2020-12-04 15:35:10|35244.9|35224.9|35244.9|35224.9|35244.9|35224.9|35244.9|35224.9|3
1607096120000|2020-12-04 15:35:20|35242.5|35222.5|35239.5|35219.5|35242.5|35222.5|35237.5|35217.5|43
1607096130000|2020-12-04 15:35:30|35234.9|35214.9|35229.9|35209.9|35234.9|35214.9|35229.9|35209.9|25
1607096140000|2020-12-04 15:35:40|35227.5|35207.5|35217.2|35197.2|35227.5|35207.5|35217|35197|36
1607096150000|2020-12-04 15:35:50|35214.9|35194.9|35204.9|35184.9|35214.9|35194.9|35204.9|35184.9|22
1607096160000|2020-12-04 15:36:00|35207.2|35187.2|35209.9|35189.9|35214.9|35194.9|35204.9|35184.9|17
1607096170000|2020-12-04 15:36:10|35212.2|35192.2|35209.9|35189.9|35214.9|35194.9|35209.9|35189.9|1
1607096180000|2020-12-04 15:36:20|35207.5|35187.5|35204.9|35184.9|35207.5|35187.5|35202.4|35182.4|9
1607096190000|2020-12-04 15:36:30|35202.2|35182.2|35202.4|35182.4|35204.9|35184.9|35199.9|35179.9|12
1607096200000|2020-12-04 15:36:40|35204.9|35184.9|35204.7|35184.7|35207.2|35187.2|35194.9|35174.9|37
1607096210000|2020-12-04 15:36:50|35204.9|35184.9|35207.4|35187.4|35207.4|35187.4|35204.9|35184.9|17
1607096220000|2020-12-04 15:37:00|35209.9|35189.9|35222.4|35202.4|35222.4|35202.4|35209.9|35189.9|17
1607096230000|2020-12-04 15:37:10|35219.9|35199.9|35222.4|35202.4|35224.9|35204.9|35219.9|35199.9|8
1607096240000|2020-12-04 15:37:20|35219.9|35199.9|35219.9|35199.9|35219.9|35199.9|35219.9|35199.9|4
1607096250000|2020-12-04 15:37:30|||||||||2
1607096260000|2020-12-04 15:37:40|||||||||3
1607096270000|2020-12-04 15:37:50|35222.2|35202.2|35234.7|35214.7|35237|35217|35222.2|35202.2|11
1607096280000|2020-12-04 15:38:00|35234.9|35214.9|35225.2|35205.2|35234.9|35214.9|35225|35205|12
1607096290000|2020-12-04 15:38:10|35225|35205|35229.9|35209.9|35229.9|35209.9|35222.4|35202.4|8
1607096300000|2020-12-04 15:38:20|35232.2|35212.2|35237.4|35217.4|35237.4|35217.4|35229.9|35209.9|5
1607096310000|2020-12-04 15:38:30|35237.2|35217.2|35237.4|35217.4|35239.9|35219.9|35234.9|35214.9|1
1607096320000|2020-12-04 15:38:40|35239.7|35219.7|35234.9|35214.9|35239.9|35219.9|35234.9|35214.9|5
1607096330000|2020-12-04 15:38:50|35239.5|35219.5|35239.9|35219.9|35239.9|35219.9|35239.5|35219.5|6
1607096340000|2020-12-04 15:39:00|35244.9|35224.9|35242.4|35222.4|35244.9|35224.9|35242.4|35222.4|5
1607096350000|2020-12-04 15:39:10|35239.9|35219.9|35247.4|35227.4|35247.4|35227.4|35239.9|35219.9|12
1607096360000|2020-12-04 15:39:20|35247.5|35227.5|35257.4|35237.4|35257.4|35237.4|35247.5|35227.5|8
1607096370000|2020-12-04 15:39:30|35257.5|35237.5|35259.9|35239.9|35262.2|35242.2|35257.5|35237.5|4
1607096380000|2020-12-04 15:39:40|35260.2|35240.2|35267.2|35247.2|35267.2|35247.2|35260|35240|17
1607096390000|2020-12-04 15:39:50|35264.9|35244.9|35262.4|35242.4|35267.2|35247.2|35262.4|35242.4|8
1607096400000|2020-12-04 15:40:00|35264.9|35244.9|35277.2|35257.2|35277.2|35257.2|35264.9|35244.9|20
1607096410000|2020-12-04 15:40:10|35279.5|35259.5|35282.2|35262.2|35284.7|35264.7|35279.5|35259.5|6
1607096420000|2020-12-04 15:40:20|35284.7|35264.7|35284.7|35264.7|35289.7|35269.7|35284.7|35264.7|11
1607096430000|2020-12-04 15:40:30|35289.7|35269.7|35284.7|35264.7|35289.7|35269.7|35284.7|35264.7|6
1607096440000|2020-12-04 15:40:40|35284.9|35264.9|35277.2|35257.2|35284.9|35264.9|35274.7|35254.7|8
1607096450000|2020-12-04 15:40:50|35279.7|35259.7|35279.7|35259.7|35279.9|35259.9|35277.4|35257.4|10
1607096460000|2020-12-04 15:41:00|35282.2|35262.2|35279.7|35259.7|35284.7|35264.7|35279.7|35259.7|4
1607096470000|2020-12-04 15:41:10|35277.2|35257.2|35274.7|35254.7|35277.2|35257.2|35274.7|35254.7|2
1607096480000|2020-12-04 15:41:20|35274.5|35254.5|35267.2|35247.2|35274.5|35254.5|35267.2|35247.2|9
1607096490000|2020-12-04 15:41:30|35269.5|35249.5|35267.2|35247.2|35269.5|35249.5|35267.2|35247.2|0
1607096500000|2020-12-04 15:41:40|35269.7|35249.7|35267|35247|35269.7|35249.7|35267|35247|1
1607096510000|2020-12-04 15:41:50|35267.2|35247.2|35267.2|35247.2|35269.7|35249.7|35264.7|35244.7|0
1607096520000|2020-12-04 15:42:00|35264.9|35244.9|35269.7|35249.7|35269.7|35249.7|35264.7|35244.7|7
1607096530000|2020-12-04 15:42:10|35269.9|35249.9|35274.9|35254.9|35277.2|35257.2|35269.9|35249.9|9
1607096540000|2020-12-04 15:42:20|35279.9|35259.9|35267.5|35247.5|35279.9|35259.9|35267.5|35247.5|5
1607096550000|2020-12-04 15:42:30|35269.9|35249.9|35265|35245|35269.9|35249.9|35265|35245|14
1607096560000|2020-12-04 15:42:40|35267.4|35247.4|35264.9|35244.9|35267.4|35247.4|35262.4|35242.4|9
1607096570000|2020-12-04 15:42:50|35262.5|35242.5|35259.9|35239.9|35264.9|35244.9|35259.9|35239.9|17
1607096580000|2020-12-04 15:43:00|35262.4|35242.4|35259.9|35239.9|35264.9|35244.9|35259.9|35239.9|14
1607096590000|2020-12-04 15:43:10|35259.7|35239.7|35254.9|35234.9|35259.7|35239.7|35254.9|35234.9|5
1607096600000|2020-12-04 15:43:20|35250.2|35230.2|35249.9|35229.9|35250.2|35230.2|35249.9|35229.9|3
1607096610000|2020-12-04 15:43:30|35252.4|35232.4|35244.9|35224.9|35252.4|35232.4|35242.5|35222.5|11
1607096620000|2020-12-04 15:43:40|35247.4|35227.4|35247.4|35227.4|35247.4|35227.4|35247.4|35227.4|6
1607096630000|2020-12-04 15:43:50|35244.9|35224.9|35244.9|35224.9|35244.9|35224.9|35244.9|35224.9|6
1607096640000|2020-12-04 15:44:00|35247.4|35227.4|35250|35230|35250|35230|35247.4|35227.4|2
1607096650000|2020-12-04 15:44:10|35249.9|35229.9|35254.9|35234.9|35254.9|35234.9|35249.9|35229.9|3
1607096670000|2020-12-04 15:44:30|35259.5|35239.5|35254.9|35234.9|35259.5|35239.5|35254.9|35234.9|1
1607096680000|2020-12-04 15:44:40|||||||||3
1607096690000|2020-12-04 15:44:50|35254.7|35234.7|35249.7|35229.7|35254.7|35234.7|35247.4|35227.4|5
1607096700000|2020-12-04 15:45:00|35249.9|35229.9|35249.9|35229.9|35254.7|35234.7|35249.9|35229.9|7
1607096710000|2020-12-04 15:45:10|35252.2|35232.2|35252.4|35232.4|35254.7|35234.7|35249.9|35229.9|3
1607096720000|2020-12-04 15:45:20|35252.2|35232.2|35249.9|35229.9|35252.2|35232.2|35249.9|35229.9|0
1607096730000|2020-12-04 15:45:30|35249.7|35229.7|35239.9|35219.9|35249.7|35229.7|35239.9|35219.9|12
1607096740000|2020-12-04 15:45:40|35237.5|35217.5|35237.4|35217.4|35239.9|35219.9|35237.4|35217.4|3
1607096750000|2020-12-04 15:45:50|35237|35217|35237|35217|35237|35217|35237|35217|11
1607096760000|2020-12-04 15:46:00|35234.7|35214.7|35234.7|35214.7|35234.7|35214.7|35232|35212|10
1607096770000|2020-12-04 15:46:10|35232.2|35212.2|35229.9|35209.9|35232.2|35212.2|35229.7|35209.7|2
1607096780000|2020-12-04 15:46:20|35229.7|35209.7|35220|35200|35229.7|35209.7|35220|35200|37
1607096790000|2020-12-04 15:46:30|35217.5|35197.5|35219.5|35199.5|35219.5|35199.5|35214.7|35194.7|30
1607096800000|2020-12-04 15:46:40|35214.7|35194.7|35219.5|35199.5|35219.5|35199.5|35214.7|35194.7|2
1607096810000|2020-12-04 15:46:50|35221.9|35201.9|35219.9|35199.9|35224.5|35204.5|35219.5|35199.5|10
1607096820000|2020-12-04 15:47:00|35219.7|35199.7|35219.5|35199.5|35224.5|35204.5|35219.4|35199.4|7
1607096830000|2020-12-04 15:47:10|35217|35197|35209.5|35189.5|35219.5|35199.5|35209.5|35189.5|8
1607096840000|2020-12-04 15:47:20|35211.9|35191.9|35209.5|35189.5|35214.4|35194.4|35209.5|35189.5|32
1607096850000|2020-12-04 15:47:30|35212|35192|35209.5|35189.5|35214.4|35194.4|35209.5|35189.5|5
1607096860000|2020-12-04 15:47:40|||||||||3
1607096870000|2020-12-04 15:47:50|35209.4|35189.4|35207.2|35187.2|35209.5|35189.5|35206.9|35186.9|7
1607096880000|2020-12-04 15:48:00|35209.5|35189.5|35202.2|35182.2|35209.5|35189.5|35202|35182|8
1607096890000|2020-12-04 15:48:10|35202|35182|35204.5|35184.5|35204.5|35184.5|35199.5|35179.5|6
1607096900000|2020-12-04 15:48:20|35206.9|35186.9|35207|35187|35209.5|35189.5|35206.9|35186.9|5
1607096910000|2020-12-04 15:48:30|35209.5|35189.5|35207.2|35187.2|35209.5|35189.5|35207.2|35187.2|2
1607096920000|2020-12-04 15:48:40|35209.5|35189.5|35209.5|35189.5|35214.5|35194.5|35209.5|35189.5|8
1607096930000|2020-12-04 15:48:50|35204.7|35184.7|35204.5|35184.5|35204.7|35184.7|35202|35182|7
1607096940000|2020-12-04 15:49:00|35199.5|35179.5|35184.5|35164.5|35202|35182|35184.5|35164.5|38
1607096950000|2020-12-04 15:49:10|35187|35167|35174.5|35154.5|35187|35167|35164.7|35144.7|69
1607096960000|2020-12-04 15:49:20|35177|35157|35182|35162|35186.9|35166.9|35177|35157|32
1607096970000|2020-12-04 15:49:30|35179.7|35159.7|35182|35162|35184.5|35164.5|35179.5|35159.5|15
1607096980000|2020-12-04 15:49:40|35184.5|35164.5|35184.5|35164.5|35184.5|35164.5|35182|35162|5
1607096990000|2020-12-04 15:49:50|35187|35167|35184.5|35164.5|35187|35167|35184.5|35164.5|2
1607097000000|2020-12-04 15:50:00|35187|35167|35197|35177|35197|35177|35186.9|35166.9|11
1607097010000|2020-12-04 15:50:10|35194.7|35174.7|35194.4|35174.4|35194.7|35174.7|35194.4|35174.4|3
1607097020000|2020-12-04 15:50:20|35194.5|35174.5|35189.7|35169.7|35194.7|35174.7|35189.7|35169.7|11
1607097030000|2020-12-04 15:50:30|35189.5|35169.5|35187|35167|35189.5|35169.5|35184.5|35164.5|12
1607097040000|2020-12-04 15:50:40|35184.5|35164.5|35194.5|35174.5|35196.9|35176.9|35184.5|35164.5|12
1607097050000|2020-12-04 15:50:50|35194.4|35174.4|35189.5|35169.5|35194.4|35174.4|35184.5|35164.5|7
1607097060000|2020-12-04 15:51:00|35189.7|35169.7|35187.2|35167.2|35192.1|35172.1|35187.2|35167.2|7
1607097070000|2020-12-04 15:51:10|35189.4|35169.4|35187.2|35167.2|35189.6|35169.6|35187.1|35167.1|2
1607097080000|2020-12-04 15:51:20|35187.1|35167.1|35187.1|35167.1|35189.6|35169.6|35184.6|35164.6|16
1607097090000|2020-12-04 15:51:30|35189.4|35169.4|35189.6|35169.6|35189.6|35169.6|35184.6|35164.6|5
1607097100000|2020-12-04 15:51:40|35187.2|35167.2|35189.6|35169.6|35189.6|35169.6|35187.1|35167.1|3
1607097110000|2020-12-04 15:51:50|||||||||5
1607097120000|2020-12-04 15:52:00|35189.2|35169.2|35184.6|35164.6|35189.6|35169.6|35184.6|35164.6|20
1607097130000|2020-12-04 15:52:10|35184.4|35164.4|35174.6|35154.6|35184.4|35164.4|35174.6|35154.6|16
1607097140000|2020-12-04 15:52:20|35172.1|35152.1|35174.6|35154.6|35174.6|35154.6|35169.6|35149.6|10
1607097150000|2020-12-04 15:52:30|35177.1|35157.1|35172.1|35152.1|35179.6|35159.6|35172.1|35152.1|5
1607097160000|2020-12-04 15:52:40|35169.6|35149.6|35164.7|35144.7|35172.2|35152.2|35164.7|35144.7|12
1607097170000|2020-12-04 15:52:50|35162.2|35142.2|35149.9|35129.9|35167.1|35147.1|35149.9|35129.9|50
1607097180000|2020-12-04 15:53:00|35152.2|35132.2|35139.9|35119.9|35152.2|35132.2|35139.9|35119.9|52
1607097190000|2020-12-04 15:53:10|35135|35115|35134.9|35114.9|35139.9|35119.9|35129.9|35109.9|28
1607097200000|2020-12-04 15:53:20|35130|35110|35137.4|35117.4|35137.4|35117.4|35129.7|35109.7|28
1607097210000|2020-12-04 15:53:30|35135|35115|35139.9|35119.9|35139.9|35119.9|35134.9|35114.9|31
1607097220000|2020-12-04 15:53:40|35137.4|35117.4|35149.9|35129.9|35149.9|35129.9|35134.9|35114.9|46
1607097230000|2020-12-04 15:53:50|35152.4|35132.4|35149.9|35129.9|35152.4|35132.4|35147.4|35127.4|13
1607097240000|2020-12-04 15:54:00|35147.4|35127.4|35149.9|35129.9|35149.9|35129.9|35147.4|35127.4|16
1607097250000|2020-12-04 15:54:10|35152.2|35132.2|35149.9|35129.9|35152.4|35132.4|35149.9|35129.9|5
1607097260000|2020-12-04 15:54:20|35152.4|35132.4|35149.9|35129.9|35152.4|35132.4|35149.9|35129.9|15
1607097270000|2020-12-04 15:54:30|35144.9|35124.9|35150|35130|35150|35130|35144.9|35124.9|24
1607097280000|2020-12-04 15:54:40|35149.9|35129.9|35154.9|35134.9|35154.9|35134.9|35149.9|35129.9|15
1607097290000|2020-12-04 15:54:50|35155|35135|35159.9|35139.9|35159.9|35139.9|35154.9|35134.9|10
1607097300000|2020-12-04 15:55:00|35162.4|35142.4|35164.9|35144.9|35165|35145|35162.4|35142.4|15
1607097310000|2020-12-04 15:55:10|35162.4|35142.4|35174.9|35154.9|35175|35155|35162.4|35142.4|8
1607097320000|2020-12-04 15:55:20|35175|35155|35182.2|35162.2|35182.2|35162.2|35174.9|35154.9|7
1607097330000|2020-12-04 15:55:30|35179.9|35159.9|35177.5|35157.5|35182.2|35162.2|35177.5|35157.5|9
1607097340000|2020-12-04 15:55:40|35177.2|35157.2|35169.9|35149.9|35177.2|35157.2|35169.9|35149.9|11
1607097350000|2020-12-04 15:55:50|35169.7|35149.7|35162.4|35142.4|35169.7|35149.7|35159.9|35139.9|6
1607097360000|2020-12-04 15:56:00|35162.2|35142.2|35172.4|35152.4|35172.4|35152.4|35162.2|35142.2|20
1607097370000|2020-12-04 15:56:10|35174.6|35154.6|35177.4|35157.4|35177.4|35157.4|35174.6|35154.6|8
1607097380000|2020-12-04 15:56:20|35179.7|35159.7|35179.9|35159.9|35179.9|35159.9|35177.4|35157.4|6
1607097390000|2020-12-04 15:56:30|35184.7|35164.7|35172.5|35152.5|35184.7|35164.7|35172.5|35152.5|7
1607097400000|2020-12-04 15:56:40|35172.2|35152.2|35167.4|35147.4|35172.2|35152.2|35167.4|35147.4|7
1607097410000|2020-12-04 15:56:50|35167.5|35147.5|35169.9|35149.9|35169.9|35149.9|35167.5|35147.5|0
1607097420000|2020-12-04 15:57:00|35172.2|35152.2|35172.4|35152.4|35172.4|35152.4|35172.2|35152.2|5
1607097430000|2020-12-04 15:57:10|||||||||6
1607097440000|2020-12-04 15:57:20|35170|35150|35165|35145|35170|35150|35164.9|35144.9|40
1607097450000|2020-12-04 15:57:30|35167.5|35147.5|35182.2|35162.2|35182.2|35162.2|35167.5|35147.5|2
1607097460000|2020-12-04 15:57:40|35184.7|35164.7|35187.5|35167.5|35192.4|35172.4|35184.7|35164.7|22
1607097470000|2020-12-04 15:57:50|35187.4|35167.4|35187.4|35167.4|35187.4|35167.4|35184.9|35164.9|6
1607097480000|2020-12-04 15:58:00|35189.9|35169.9|35194.9|35174.9|35199.7|35179.7|35189.9|35169.9|10
1607097490000|2020-12-04 15:58:10|35199.6|35179.6|35189.9|35169.9|35199.7|35179.7|35189.9|35169.9|16
1607097500000|2020-12-04 15:58:20|35192.4|35172.4|35189.9|35169.9|35192.4|35172.4|35189.9|35169.9|1
1607097510000|2020-12-04 15:58:30|35192.2|35172.2|35192.5|35172.5|35192.5|35172.5|35192.2|35172.2|0
1607097520000|2020-12-04 15:58:40|35194.9|35174.9|35194.9|35174.9|35194.9|35174.9|35194.9|35174.9|6
1607097530000|2020-12-04 15:58:50|35192.4|35172.4|35192.4|35172.4|35192.4|35172.4|35192.4|35172.4|7
1607097540000|2020-12-04 15:59:00|35194.9|35174.9|35194.9|35174.9|35194.9|35174.9|35194.9|35174.9|2
1607097550000|2020-12-04 15:59:10|||||||||3
1607097570000|2020-12-04 15:59:30|35192.4|35172.4|35194.9|35174.9|35194.9|35174.9|35192.4|35172.4|7
1607097580000|2020-12-04 15:59:40|35192.5|35172.5|35194.9|35174.9|35194.9|35174.9|35192.5|35172.5|4
1607097590000|2020-12-04 15:59:50|35197.4|35177.4|35197.2|35177.2|35197.4|35177.4|35194.9|35174.9|3
1607097600000|2020-12-04 16:00:00|35197.4|35177.4|35194.9|35174.9|35199.9|35179.9|35194.9|35174.9|8
1607097610000|2020-12-04 16:00:10|35192.4|35172.4|35194.9|35174.9|35194.9|35174.9|35192.4|35172.4|9
1607097620000|2020-12-04 16:00:20|35197.4|35177.4|35197.4|35177.4|35197.4|35177.4|35197.4|35177.4|5
1607097630000|2020-12-04 16:00:30|35199.9|35179.9|35199.9|35179.9|35199.9|35179.9|35199.9|35179.9|1
1607097640000|2020-12-04 16:00:40|35197.4|35177.4|35194.9|35174.9|35199.9|35179.9|35192.2|35172.2|14
1607097650000|2020-12-04 16:00:50|||||||||4
1607097660000|2020-12-04 16:01:00|35195|35175|35194.9|35174.9|35199.9|35179.9|35194.9|35174.9|13
1607097670000|2020-12-04 16:01:10|35192.5|35172.5|35190|35170|35192.5|35172.5|35190|35170|3
1607097680000|2020-12-04 16:01:20|35192.5|35172.5|35194.9|35174.9|35194.9|35174.9|35189.9|35169.9|5
1607097690000|2020-12-04 16:01:30|35192.4|35172.4|35194.9|35174.9|35199.9|35179.9|35192.4|35172.4|9
1607097700000|2020-12-04 16:01:40|||||||||1
1607097710000|2020-12-04 16:01:50|35192.4|35172.4|35190|35170|35192.4|35172.4|35190|35170|6
1607097720000|2020-12-04 16:02:00|35185.3|35165.3|35179.9|35159.9|35185.3|35165.3|35179.9|35159.9|13
1607097730000|2020-12-04 16:02:10|35177.5|35157.5|35174.9|35154.9|35177.5|35157.5|35172.4|35152.4|8
1607097740000|2020-12-04 16:02:20|35172.4|35152.4|35172.4|35152.4|35172.4|35152.4|35172.4|35152.4|4
1607097750000|2020-12-04 16:02:30|35169.9|35149.9|35169.9|35149.9|35169.9|35149.9|35169.9|35149.9|1
1607097760000|2020-12-04 16:02:40|35167.5|35147.5|35159.9|35139.9|35167.5|35147.5|35159.9|35139.9|7
1607097770000|2020-12-04 16:02:50|35157.4|35137.4|35159.9|35139.9|35159.9|35139.9|35155|35135|12
1607097780000|2020-12-04 16:03:00|35162.2|35142.2|35159.9|35139.9|35164.9|35144.9|35159.9|35139.9|13
1607097790000|2020-12-04 16:03:10|35164.9|35144.9|35162.4|35142.4|35165|35145|35162.4|35142.4|20
1607097800000|2020-12-04 16:03:20|35164.9|35144.9|35164.9|35144.9|35164.9|35144.9|35164.9|35144.9|3
1607097810000|2020-12-04 16:03:30|35167.4|35147.4|35169.9|35149.9|35169.9|35149.9|35167.4|35147.4|7
1607097820000|2020-12-04 16:03:40|35167.4|35147.4|35177.4|35157.4|35177.5|35157.5|35159.9|35139.9|27
1607097830000|2020-12-04 16:03:50|35174.9|35154.9|35179.9|35159.9|35179.9|35159.9|35174.9|35154.9|14
1607097840000|2020-12-04 16:04:00|35177.5|35157.5|35184.6|35164.6|35184.7|35164.7|35177.4|35157.4|16
1607097850000|2020-12-04 16:04:10|35184.7|35164.7|35192.2|35172.2|35192.2|35172.2|35184.7|35164.7|15
1607097860000|2020-12-04 16:04:20|35189.9|35169.9|35194.7|35174.7|35194.7|35174.7|35189.9|35169.9|4
1607097870000|2020-12-04 16:04:30|35192.2|35172.2|35202.4|35182.4|35202.4|35182.4|35192.2|35172.2|26
1607097880000|2020-12-04 16:04:40|35202.5|35182.5|35199.9|35179.9|35204.9|35184.9|35199.9|35179.9|12
1607097890000|2020-12-04 16:04:50|35204.6|35184.6|35202.5|35182.5|35204.9|35184.9|35202.4|35182.4|6
1607097900000|2020-12-04 16:05:00|35199.9|35179.9|35199.9|35179.9|35204.9|35184.9|35199.9|35179.9|2
1607097910000|2020-12-04 16:05:10|35202.4|35182.4|35202.4|35182.4|35202.4|35182.4|35202.4|35182.4|3
1607097920000|2020-12-04 16:05:20|35204.7|35184.7|35204.9|35184.9|35204.9|35184.9|35204.7|35184.7|0
1607097930000|2020-12-04 16:05:30|35200.2|35180.2|35200|35180|35200.2|35180.2|35197.7|35177.7|9
1607097940000|2020-12-04 16:05:40|35209.7|35189.7|35219.9|35199.9|35219.9|35199.9|35209.7|35189.7|29
1607097950000|2020-12-04 16:05:50|||||||||6
1607097960000|2020-12-04 16:06:00|35224.9|35204.9|35219.9|35199.9|35224.9|35204.9|35219.9|35199.9|53
1607097970000|2020-12-04 16:06:10|35222.4|35202.4|35219.9|35199.9|35222.4|35202.4|35219.9|35199.9|0
1607097980000|2020-12-04 16:06:20|||||||||20
1607097990000|2020-12-04 16:06:30|35217.5|35197.5|35224.9|35204.9|35224.9|35204.9|35217.4|35197.4|5
1607098000000|2020-12-04 16:06:40|35227.4|35207.4|35227.4|35207.4|35227.4|35207.4|35227.4|35207.4|0
1607098010000|2020-12-04 16:06:50|35227.5|35207.5|35224.9|35204.9|35227.5|35207.5|35224.9|35204.9|2
1607098020000|2020-12-04 16:07:00|35227.2|35207.2|35224.9|35204.9|35229.9|35209.9|35224.9|35204.9|5
1607098030000|2020-12-04 16:07:10|35227.2|35207.2|35227.2|35207.2|35227.2|35207.2|35227.2|35207.2|2
1607098040000|2020-12-04 16:07:20|35225|35205|35224.9|35204.9|35227.2|35207.2|35224.9|35204.9|0
1607098050000|2020-12-04 16:07:30|||||||||2
1607098060000|2020-12-04 16:07:40|35222.5|35202.5|35229.9|35209.9|35232.4|35212.4|35219.9|35199.9|14
1607098070000|2020-12-04 16:07:50|35227.5|35207.5|35224.9|35204.9|35227.5|35207.5|35224.9|35204.9|4
1607098080000|2020-12-04 16:08:00|35220.2|35200.2|35214.9|35194.9|35220.2|35200.2|35214.9|35194.9|30
1607098090000|2020-12-04 16:08:10|35217.2|35197.2|35214.9|35194.9|35217.2|35197.2|35214.9|35194.9|1
1607098100000|2020-12-04 16:08:20|35212.5|35192.5|35214.9|35194.9|35214.9|35194.9|35212.5|35192.5|14
1607098110000|2020-12-04 16:08:30|35212.5|35192.5|35209.9|35189.9|35212.5|35192.5|35209.9|35189.9|2
1607098120000|2020-12-04 16:08:40|35214.6|35194.6|35212.4|35192.4|35214.9|35194.9|35209.9|35189.9|5
1607098130000|2020-12-04 16:08:50|35214.7|35194.7|35214.9|35194.9|35215|35195|35214.7|35194.7|6
1607098140000|2020-12-04 16:09:00|35217.2|35197.2|35214.9|35194.9|35219.6|35199.6|35214.9|35194.9|10
1607098150000|2020-12-04 16:09:10|35217.2|35197.2|35219.9|35199.9|35219.9|35199.9|35217.2|35197.2|2
1607098160000|2020-12-04 16:09:20|35222.2|35202.2|35224.9|35204.9|35224.9|35204.9|35222.2|35202.2|2
1607098170000|2020-12-04 16:09:30|35229.9|35209.9|35237.1|35217.1|35237.1|35217.1|35229.9|35209.9|48
1607098180000|2020-12-04 16:09:40|35234.7|35214.7|35239.7|35219.7|35239.7|35219.7|35234.7|35214.7|4
1607098190000|2020-12-04 16:09:50|35234.9|35214.9|35237.4|35217.4|35237.4|35217.4|35234.9|35214.9|9
1607098200000|2020-12-04 16:10:00|35235|35215|35234.9|35214.9|35235|35215|35234.9|35214.9|4
1607098210000|2020-12-04 16:10:10|35230|35210|35229.9|35209.9|35230|35210|35229.9|35209.9|5
1607098220000|2020-12-04 16:10:20|35225|35205|35224.9|35204.9|35225|35205|35220|35200|18
1607098230000|2020-12-04 16:10:30|35225|35205|35227.5|35207.5|35227.5|35207.5|35225|35205|3
1607098240000|2020-12-04 16:10:40|||||||||2
1607098250000|2020-12-04 16:10:50|||||||||1
1607098260000|2020-12-04 16:11:00|||||||||2
1607098270000|2020-12-04 16:11:10|||||||||1
1607098290000|2020-12-04 16:11:30|35229.9|35209.9|35232.4|35212.4|35232.4|35212.4|35229.9|35209.9|3
1607098300000|2020-12-04 16:11:40|35230|35210|35229.9|35209.9|35230|35210|35229.9|35209.9|4
1607098320000|2020-12-04 16:12:00|||||||||18
1607098330000|2020-12-04 16:12:10|35230|35210|35230|35210|35230|35210|35230|35210|4
1607098340000|2020-12-04 16:12:20|35229.9|35209.9|35229.9|35209.9|35232.4|35212.4|35229.9|35209.9|5
1607098350000|2020-12-04 16:12:30|35229.7|35209.7|35222.4|35202.4|35229.7|35209.7|35222.4|35202.4|10
1607098360000|2020-12-04 16:12:40|35224.7|35204.7|35212.4|35192.4|35224.9|35204.9|35212.4|35192.4|12
1607098370000|2020-12-04 16:12:50|35210|35190|35207.5|35187.5|35210|35190|35204.9|35184.9|8
1607098380000|2020-12-04 16:13:00|35207.4|35187.4|35204.9|35184.9|35209.9|35189.9|35204.9|35184.9|5
1607098390000|2020-12-04 16:13:10|35205.2|35185.2|35209.9|35189.9|35210|35190|35205.2|35185.2|2
1607098400000|2020-12-04 16:13:20|35212.4|35192.4|35214.9|35194.9|35214.9|35194.9|35212.4|35192.4|1
1607098410000|2020-12-04 16:13:30|35217.5|35197.5|35225|35205|35225|35205|35217.5|35197.5|9
1607098420000|2020-12-04 16:13:40|35227.2|35207.2|35224.9|35204.9|35227.2|35207.2|35224.9|35204.9|0
1607098430000|2020-12-04 16:13:50|35227.4|35207.4|35224.9|35204.9|35229.9|35209.9|35224.9|35204.9|3
1607098440000|2020-12-04 16:14:00|35229.9|35209.9|35229.9|35209.9|35229.9|35209.9|35229.9|35209.9|3
1607098450000|2020-12-04 16:14:10|35227.5|35207.5|35224.9|35204.9|35229.9|35209.9|35224.9|35204.9|12
1607098460000|2020-12-04 16:14:20|35229.9|35209.9|35225.2|35205.2|35229.9|35209.9|35225.2|35205.2|18
1607098470000|2020-12-04 16:14:30|35225|35205|35229.9|35209.9|35229.9|35209.9|35225|35205|1
1607098490000|2020-12-04 16:14:50|35227.4|35207.4|35224.9|35204.9|35227.4|35207.4|35224.9|35204.9|3
1607098500000|2020-12-04 16:15:00|||||||||16
1607098510000|2020-12-04 16:15:10|35224.7|35204.7|35212.5|35192.5|35224.7|35204.7|35210.2|35190.2|6
1607098520000|2020-12-04 16:15:20|35210.2|35190.2|35212.5|35192.5|35212.5|35192.5|35210|35190|0
1607098530000|2020-12-04 16:15:30|35210.2|35190.2|35212.5|35192.5|35212.5|35192.5|35210|35190|3
1607098540000|2020-12-04 16:15:40|35214.9|35194.9|35217.5|35197.5|35217.5|35197.5|35214.9|35194.9|4
1607098550000|2020-12-04 16:15:50|35219.9|35199.9|35227.4|35207.4|35227.4|35207.4|35219.9|35199.9|7
1607098560000|2020-12-04 16:16:00|35224.9|35204.9|35224.9|35204.9|35229.9|35209.9|35224.9|35204.9|5
1607098570000|2020-12-04 16:16:10|||||||||6
1607098580000|2020-12-04 16:16:20|35225|35205|35229.9|35209.9|35230|35210|35224.9|35204.9|10
1607098590000|2020-12-04 16:16:30|35229.7|35209.7|35229.7|35209.7|35229.7|35209.7|35229.7|35209.7|0
1607098600000|2020-12-04 16:16:40|35229.9|35209.9|35229.9|35209.9|35229.9|35209.9|35229.9|35209.9|12
1607098610000|2020-12-04 16:16:50|||||||||22
1607098620000|2020-12-04 16:17:00|35234.9|35214.9|35234.9|35214.9|35234.9|35214.9|35234.9|35214.9|10
1607098630000|2020-12-04 16:17:10|35239.6|35219.6|35239.9|35219.9|35242.4|35222.4|35239.6|35219.6|17
1607098640000|2020-12-04 16:17:20|35240|35220|35239.9|35219.9|35244.7|35224.7|35239.9|35219.9|16
1607098660000|2020-12-04 16:17:40|||||||||7
1607098670000|2020-12-04 16:17:50|35239.7|35219.7|35229.9|35209.9|35239.7|35219.7|35229.9|35209.9|8
1607098680000|2020-12-04 16:18:00|35224.9|35204.9|35224.9|35204.9|35224.9|35204.9|35219.9|35199.9|11
1607098700000|2020-12-04 16:18:20|35227.2|35207.2|35229.9|35209.9|35229.9|35209.9|35225|35205|1
1607098710000|2020-12-04 16:18:30|||||||||3
1607098720000|2020-12-04 16:18:40|35229.7|35209.7|35229.7|35209.7|35229.9|35209.9|35225|35205|10
1607098730000|2020-12-04 16:18:50|35225|35205|35224.9|35204.9|35225|35205|35224.9|35204.9|3
1607098740000|2020-12-04 16:19:00|35222.4|35202.4|35219.9|35199.9|35224.9|35204.9|35219.9|35199.9|9
1607098750000|2020-12-04 16:19:10|35222.2|35202.2|35214.9|35194.9|35222.2|35202.2|35214.9|35194.9|15
1607098760000|2020-12-04 16:19:20|35212.5|35192.5|35212.4|35192.4|35212.5|35192.5|35212.4|35192.4|8
1607098770000|2020-12-04 16:19:30|35210|35190|35210|35190|35210|35190|35210|35190|0
1607098780000|2020-12-04 16:19:40|35212.4|35192.4|35212.4|35192.4|35212.4|35192.4|35210|35190|1
1607098790000|2020-12-04 16:19:50|35214.9|35194.9|35217.5|35197.5|35217.5|35197.5|35214.9|35194.9|17
1607098800000|2020-12-04 16:20:00|35219.9|35199.9|35219.9|35199.9|35219.9|35199.9|35219.9|35199.9|4
1607098810000|2020-12-04 16:20:10|||||||||2
1607098820000|2020-12-04 16:20:20|35219.7|35199.7|35214.9|35194.9|35219.7|35199.7|35214.9|35194.9|6
1607098830000|2020-12-04 16:20:30|35212.5|35192.5|35212.4|35192.4|35214.9|35194.9|35212.4|35192.4|43
1607098840000|2020-12-04 16:20:40|35214.7|35194.7|35214.9|35194.9|35214.9|35194.9|35214.7|35194.7|1
1607098850000|2020-12-04 16:20:50|35215|35195|35219.9|35199.9|35219.9|35199.9|35215|35195|4
1607098860000|2020-12-04 16:21:00|35222.4|35202.4|35222.4|35202.4|35222.4|35202.4|35222.4|35202.4|5
1607098870000|2020-12-04 16:21:10|35219.9|35199.9|35219.9|35199.9|35219.9|35199.9|35219.9|35199.9|5
1607098880000|2020-12-04 16:21:20|35220.2|35200.2|35227.2|35207.2|35227.2|35207.2|35220.2|35200.2|1
1607098900000|2020-12-04 16:21:40|35227.4|35207.4|35227.5|35207.5|35229.9|35209.9|35227.4|35207.4|19
1607098910000|2020-12-04 16:21:50|35229.9|35209.9|35232.2|35212.2|35232.2|35212.2|35229.9|35209.9|7
1607098920000|2020-12-04 16:22:00|35232.4|35212.4|35234.9|35214.9|35234.9|35214.9|35229.9|35209.9|2
1607098930000|2020-12-04 16:22:10|35234.6|35214.6|35224.9|35204.9|35234.6|35214.6|35224.9|35204.9|9
1607098940000|2020-12-04 16:22:20|35227.2|35207.2|35227.2|35207.2|35229.7|35209.7|35227.2|35207.2|2
1607098950000|2020-12-04 16:22:30|35224.9|35204.9|35224.9|35204.9|35224.9|35204.9|35224.9|35204.9|3
1607098960000|2020-12-04 16:22:40|35222.5|35202.5|35227.2|35207.2|35227.2|35207.2|35222.4|35202.4|7
1607098970000|2020-12-04 16:22:50|35229.9|35209.9|35229.9|35209.9|35232.2|35212.2|35229.9|35209.9|21
1607098980000|2020-12-04 16:23:00|35232.2|35212.2|35229.9|35209.9|35232.2|35212.2|35229.9|35209.9|1
1607098990000|2020-12-04 16:23:10|35232.4|35212.4|35234.9|35214.9|35234.9|35214.9|35232.4|35212.4|4
1607099000000|2020-12-04 16:23:20|||||||||3
1607099010000|2020-12-04 16:23:30|35239.9|35219.9|35239.9|35219.9|35239.9|35219.9|35239.9|35219.9|4
1607099020000|2020-12-04 16:23:40|35242.2|35222.2|35244.9|35224.9|35244.9|35224.9|35239.9|35219.9|2
1607099030000|2020-12-04 16:23:50|||||||||2
1607099040000|2020-12-04 16:24:00|||||||||3
1607099050000|2020-12-04 16:24:10|35242.4|35222.4|35242.4|35222.4|35242.4|35222.4|35242.4|35222.4|2
1607099070000|2020-12-04 16:24:30|35242.5|35222.5|35244.9|35224.9|35244.9|35224.9|35242.4|35222.4|6
1607099080000|2020-12-04 16:24:40|35247.4|35227.4|35244.9|35224.9|35247.4|35227.4|35244.9|35224.9|4
1607099090000|2020-12-04 16:24:50|35247.2|35227.2|35249.7|35229.7|35249.7|35229.7|35244.9|35224.9|8
1607099100000|2020-12-04 16:25:00|35247.4|35227.4|35242.4|35222.4|35249.9|35229.9|35242.4|35222.4|15
1607099110000|2020-12-04 16:25:10|35242.2|35222.2|35239.9|35219.9|35242.2|35222.2|35235|35215|16
1607099120000|2020-12-04 16:25:20|35237.2|35217.2|35234.9|35214.9|35239.9|35219.9|35234.9|35214.9|8
1607099140000|2020-12-04 16:25:40|35237.4|35217.4|35239.9|35219.9|35239.9|35219.9|35237.4|35217.4|10
1607099160000|2020-12-04 16:26:00|35227.4|35207.4|35232.4|35212.4|35232.4|35212.4|35227.4|35207.4|35
1607099170000|2020-12-04 16:26:10|35234.7|35214.7|35234.7|35214.7|35234.7|35214.7|35234.7|35214.7|6
1607099180000|2020-12-04 16:26:20|35234.9|35214.9|35247.4|35227.4|35247.4|35227.4|35234.9|35214.9|7
1607099190000|2020-12-04 16:26:30|35249.9|35229.9|35264.9|35244.9|35267.2|35247.2|35249.9|35229.9|30
1607099200000|2020-12-04 16:26:40|35267.2|35247.2|35269.9|35249.9|35274.9|35254.9|35267.2|35247.2|41
1607099210000|2020-12-04 16:26:50|35272.4|35252.4|35269.9|35249.9|35272.4|35252.4|35269.9|35249.9|7
1607099220000|2020-12-04 16:27:00|35272.4|35252.4|35274.9|35254.9|35277.2|35257.2|35272.4|35252.4|8
1607099230000|2020-12-04 16:27:10|||||||||12
1607099240000|2020-12-04 16:27:20|35272.4|35252.4|35269.9|35249.9|35272.4|35252.4|35269.9|35249.9|6
1607099250000|2020-12-04 16:27:30|35265.2|35245.2|35265|35245|35265.2|35245.2|35264.9|35244.9|6
1607099260000|2020-12-04 16:27:40|35267.5|35247.5|35272.2|35252.2|35272.4|35252.4|35267.5|35247.5|8
1607099270000|2020-12-04 16:27:50|35272.4|35252.4|35272.4|35252.4|35274.7|35254.7|35269.9|35249.9|4
1607099280000|2020-12-04 16:28:00|35269.9|35249.9|35264.9|35244.9|35269.9|35249.9|35264.9|35244.9|5
1607099290000|2020-12-04 16:28:10|35262.4|35242.4|35259.9|35239.9|35262.4|35242.4|35259.7|35239.7|6
1607099300000|2020-12-04 16:28:20|35254.9|35234.9|35259.9|35239.9|35259.9|35239.9|35254.9|35234.9|5
1607099310000|2020-12-04 16:28:30|35257.5|35237.5|35259.9|35239.9|35259.9|35239.9|35257.5|35237.5|1
1607099320000|2020-12-04 16:28:40|35262.2|35242.2|35264.9|35244.9|35264.9|35244.9|35262.2|35242.2|7
1607099330000|2020-12-04 16:28:50|35269.9|35249.9|35269.9|35249.9|35270|35250|35269.9|35249.9|59
1607099340000|2020-12-04 16:29:00|35267.5|35247.5|35269.9|35249.9|35269.9|35249.9|35267.5|35247.5|9
1607099350000|2020-12-04 16:29:10|35274.9|35254.9|35274.9|35254.9|35274.9|35254.9|35274.9|35254.9|4
1607099370000|2020-12-04 16:29:30|35275|35255|35275|35255|35275|35255|35275|35255|10
1607099380000|2020-12-04 16:29:40|35277.4|35257.4|35279.9|35259.9|35282.5|35262.5|35277.4|35257.4|13
1607099390000|2020-12-04 16:29:50|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|10
1607099400000|2020-12-04 16:30:00|35287.4|35267.4|35275.2|35255.2|35287.4|35267.4|35275.2|35255.2|22
1607099410000|2020-12-04 16:30:10|35272.7|35252.7|35269.9|35249.9|35275|35255|35269.9|35249.9|12
1607099420000|2020-12-04 16:30:20|35272.2|35252.2|35272.4|35252.4|35272.4|35252.4|35272.2|35252.2|6
1607099430000|2020-12-04 16:30:30|35274.9|35254.9|35279.9|35259.9|35279.9|35259.9|35274.9|35254.9|13
1607099440000|2020-12-04 16:30:40|35284.6|35264.6|35279.9|35259.9|35284.9|35264.9|35279.9|35259.9|5
1607099450000|2020-12-04 16:30:50|35277.4|35257.4|35280|35260|35280|35260|35277.4|35257.4|10
1607099460000|2020-12-04 16:31:00|35279.9|35259.9|35279.9|35259.9|35282.4|35262.4|35279.9|35259.9|9
1607099470000|2020-12-04 16:31:10|||||||||2
1607099480000|2020-12-04 16:31:20|35280.2|35260.2|35280|35260|35284.9|35264.9|35279.9|35259.9|7
1607099490000|2020-12-04 16:31:30|35279.9|35259.9|35284.9|35264.9|35284.9|35264.9|35279.9|35259.9|4
1607099500000|2020-12-04 16:31:40|35284.7|35264.7|35284.9|35264.9|35284.9|35264.9|35280.2|35260.2|7
1607099510000|2020-12-04 16:31:50|35282.4|35262.4|35284.9|35264.9|35284.9|35264.9|35279.9|35259.9|8
1607099520000|2020-12-04 16:32:00|35289.9|35269.9|35284.9|35264.9|35289.9|35269.9|35284.9|35264.9|15
1607099530000|2020-12-04 16:32:10|35279.9|35259.9|35279.9|35259.9|35279.9|35259.9|35279.9|35259.9|7
1607099540000|2020-12-04 16:32:20|35277.4|35257.4|35279.9|35259.9|35279.9|35259.9|35274.9|35254.9|22
1607099550000|2020-12-04 16:32:30|35292.1|35272.1|35289.7|35269.7|35292.1|35272.1|35289.7|35269.7|10
1607099560000|2020-12-04 16:32:40|35292.2|35272.2|35297.5|35277.5|35297.5|35277.5|35289.7|35269.7|15
1607099570000|2020-12-04 16:32:50|35295|35275|35299.9|35279.9|35302.2|35282.2|35295|35275|20
1607099580000|2020-12-04 16:33:00|35302.2|35282.2|35304.9|35284.9|35304.9|35284.9|35299.9|35279.9|14
1607099590000|2020-12-04 16:33:10|||||||||1
1607099600000|2020-12-04 16:33:20|35299.9|35279.9|35294.9|35274.9|35299.9|35279.9|35294.9|35274.9|42
1607099610000|2020-12-04 16:33:30|35292.4|35272.4|35292.4|35272.4|35292.4|35272.4|35292.4|35272.4|9
1607099620000|2020-12-04 16:33:40|35292.5|35272.5|35292.2|35272.2|35294.9|35274.9|35292.2|35272.2|8
1607099640000|2020-12-04 16:34:00|35294.7|35274.7|35292.5|35272.5|35294.9|35274.9|35290|35270|10
1607099650000|2020-12-04 16:34:10|35294.9|35274.9|35294.9|35274.9|35294.9|35274.9|35290|35270|8
1607099660000|2020-12-04 16:34:20|35292.5|35272.5|35289.9|35269.9|35292.5|35272.5|35289.9|35269.9|16
1607099670000|2020-12-04 16:34:30|35292.4|35272.4|35292.4|35272.4|35292.4|35272.4|35292.4|35272.4|4
1607099680000|2020-12-04 16:34:40|35294.7|35274.7|35294.9|35274.9|35294.9|35274.9|35294.7|35274.7|7
1607099700000|2020-12-04 16:35:00|35290|35270|35289.9|35269.9|35290|35270|35289.9|35269.9|14
1607099710000|2020-12-04 16:35:10|35287.2|35267.2|35287.2|35267.2|35287.2|35267.2|35284.9|35264.9|4
1607099720000|2020-12-04 16:35:20|35284.9|35264.9|35287.2|35267.2|35287.2|35267.2|35284.9|35264.9|2
1607099730000|2020-12-04 16:35:30|35282.4|35262.4|35279.9|35259.9|35282.4|35262.4|35279.9|35259.9|8
1607099740000|2020-12-04 16:35:40|||||||||10
1607099750000|2020-12-04 16:35:50|35277.4|35257.4|35277.4|35257.4|35279.9|35259.9|35277.4|35257.4|4
1607099770000|2020-12-04 16:36:10|35279.9|35259.9|35279.9|35259.9|35279.9|35259.9|35277.4|35257.4|23
1607099780000|2020-12-04 16:36:20|35282.2|35262.2|35282.4|35262.4|35282.4|35262.4|35282.2|35262.2|5
1607099790000|2020-12-04 16:36:30|35279.9|35259.9|35282.4|35262.4|35282.4|35262.4|35279.9|35259.9|6
1607099800000|2020-12-04 16:36:40|||||||||2
1607099810000|2020-12-04 16:36:50|35284.9|35264.9|35289.9|35269.9|35289.9|35269.9|35282.4|35262.4|18
1607099820000|2020-12-04 16:37:00|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|8
1607099830000|2020-12-04 16:37:10|35287.4|35267.4|35289.9|35269.9|35289.9|35269.9|35287.4|35267.4|14
1607099840000|2020-12-04 16:37:20|||||||||23
1607099850000|2020-12-04 16:37:30|35292.4|35272.4|35292.4|35272.4|35292.4|35272.4|35292.4|35272.4|6
1607099880000|2020-12-04 16:38:00|35294.7|35274.7|35292.5|35272.5|35295|35275|35292.4|35272.4|10
1607099890000|2020-12-04 16:38:10|35294.9|35274.9|35304.6|35284.6|35304.6|35284.6|35294.9|35274.9|30
1607099900000|2020-12-04 16:38:20|35306.9|35286.9|35304.9|35284.9|35309.6|35289.6|35304.9|35284.9|23
1607099910000|2020-12-04 16:38:30|35307.2|35287.2|35304.9|35284.9|35309.7|35289.7|35304.9|35284.9|4
1607099920000|2020-12-04 16:38:40|35307.2|35287.2|35304.9|35284.9|35307.2|35287.2|35304.9|35284.9|6
1607099930000|2020-12-04 16:38:50|35309.7|35289.7|35309.7|35289.7|35309.7|35289.7|35309.7|35289.7|6
1607099940000|2020-12-04 16:39:00|35312.2|35292.2|35309.9|35289.9|35314.9|35294.9|35309.9|35289.9|25
1607099950000|2020-12-04 16:39:10|35312.4|35292.4|35314.9|35294.9|35314.9|35294.9|35312.4|35292.4|10
1607099960000|2020-12-04 16:39:20|||||||||21
1607099970000|2020-12-04 16:39:30|35314.7|35294.7|35314.9|35294.9|35314.9|35294.9|35314.7|35294.7|6
1607099980000|2020-12-04 16:39:40|35312.5|35292.5|35314.9|35294.9|35314.9|35294.9|35312.4|35292.4|10
1607099990000|2020-12-04 16:39:50|35312.4|35292.4|35314.9|35294.9|35314.9|35294.9|35310|35290|6
1607100000000|2020-12-04 16:40:00|35315|35295|35314.9|35294.9|35315|35295|35314.7|35294.7|6
1607100010000|2020-12-04 16:40:10|35317.2|35297.2|35317.5|35297.5|35317.5|35297.5|35315|35295|4
1607100020000|2020-12-04 16:40:20|35315|35295|35310|35290|35315|35295|35310|35290|5
1607100030000|2020-12-04 16:40:30|35312.5|35292.5|35310|35290|35312.5|35292.5|35310|35290|3
1607100040000|2020-12-04 16:40:40|35309.9|35289.9|35307.4|35287.4|35309.9|35289.9|35304.9|35284.9|19
1607100050000|2020-12-04 16:40:50|35309.7|35289.7|35314.9|35294.9|35314.9|35294.9|35309.7|35289.7|15
1607100060000|2020-12-04 16:41:00|35317.2|35297.2|35314.9|35294.9|35317.4|35297.4|35314.9|35294.9|8
1607100070000|2020-12-04 16:41:10|35317.2|35297.2|35314.9|35294.9|35317.5|35297.5|35314.9|35294.9|6
1607100080000|2020-12-04 16:41:20|35317.5|35297.5|35317.4|35297.4|35317.5|35297.5|35314.9|35294.9|8
1607100090000|2020-12-04 16:41:30|35317.2|35297.2|35309.9|35289.9|35317.2|35297.2|35309.9|35289.9|26
1607100100000|2020-12-04 16:41:40|35309.7|35289.7|35304.9|35284.9|35309.7|35289.7|35304.9|35284.9|5
1607100110000|2020-12-04 16:41:50|35300|35280|35302.4|35282.4|35302.4|35282.4|35300|35280|20
1607100120000|2020-12-04 16:42:00|35300|35280|35302.4|35282.4|35302.4|35282.4|35300|35280|6
1607100130000|2020-12-04 16:42:10|35299.9|35279.9|35299.9|35279.9|35299.9|35279.9|35299.9|35279.9|8
1607100140000|2020-12-04 16:42:20|35299.6|35279.6|35289.9|35269.9|35299.6|35279.6|35287.5|35267.5|23
1607100150000|2020-12-04 16:42:30|35294.9|35274.9|35287.5|35267.5|35294.9|35274.9|35287.5|35267.5|4
1607100160000|2020-12-04 16:42:40|35285|35265|35282.7|35262.7|35285|35265|35280.2|35260.2|10
1607100170000|2020-12-04 16:42:50|35285|35265|35284.9|35264.9|35285|35265|35280.2|35260.2|12
1607100180000|2020-12-04 16:43:00|35285|35265|35294.9|35274.9|35294.9|35274.9|35285|35265|13
1607100190000|2020-12-04 16:43:10|35295|35275|35294.9|35274.9|35295|35275|35294.9|35274.9|18
1607100200000|2020-12-04 16:43:20|||||||||3
1607100210000|2020-12-04 16:43:30|35292.4|35272.4|35294.9|35274.9|35294.9|35274.9|35292.4|35272.4|9
1607100220000|2020-12-04 16:43:40|35297.5|35277.5|35297.5|35277.5|35297.5|35277.5|35297.5|35277.5|3
1607100230000|2020-12-04 16:43:50|||||||||4
1607100240000|2020-12-04 16:44:00|35299.9|35279.9|35299.9|35279.9|35299.9|35279.9|35299.9|35279.9|6
1607100250000|2020-12-04 16:44:10|35297.4|35277.4|35297.5|35277.5|35297.5|35277.5|35297.4|35277.4|7
1607100260000|2020-12-04 16:44:20|35299.9|35279.9|35297.4|35277.4|35299.9|35279.9|35294.9|35274.9|8
1607100270000|2020-12-04 16:44:30|35294.9|35274.9|35294.9|35274.9|35294.9|35274.9|35294.9|35274.9|3
1607100280000|2020-12-04 16:44:40|35292.5|35272.5|35292.4|35272.4|35292.5|35272.5|35292.4|35272.4|5
1607100290000|2020-12-04 16:44:50|35294.9|35274.9|35289.9|35269.9|35294.9|35274.9|35289.9|35269.9|2
1607100300000|2020-12-04 16:45:00|35287.2|35267.2|35285.2|35265.2|35289.9|35269.9|35285.2|35265.2|30
1607100310000|2020-12-04 16:45:10|35287.5|35267.5|35287.2|35267.2|35287.5|35267.5|35285.2|35265.2|6
1607100320000|2020-12-04 16:45:20|35284.9|35264.9|35289.9|35269.9|35289.9|35269.9|35284.9|35264.9|2
1607100330000|2020-12-04 16:45:30|35292.4|35272.4|35289.9|35269.9|35292.4|35272.4|35289.9|35269.9|5
1607100350000|2020-12-04 16:45:50|35292.2|35272.2|35294.9|35274.9|35294.9|35274.9|35289.9|35269.9|2
1607100360000|2020-12-04 16:46:00|35289.9|35269.9|35292.2|35272.2|35292.2|35272.2|35289.9|35269.9|3
1607100370000|2020-12-04 16:46:10|35294.9|35274.9|35289.9|35269.9|35294.9|35274.9|35289.9|35269.9|2
1607100390000|2020-12-04 16:46:30|35287.5|35267.5|35289.7|35269.7|35289.9|35269.9|35287.2|35267.2|4
1607100400000|2020-12-04 16:46:40|35287.2|35267.2|35280|35260|35287.2|35267.2|35280|35260|1
1607100410000|2020-12-04 16:46:50|35282.4|35262.4|35292.4|35272.4|35292.4|35272.4|35282.4|35262.4|14
1607100420000|2020-12-04 16:47:00|35297.1|35277.1|35294.9|35274.9|35297.4|35277.4|35294.9|35274.9|6
1607100430000|2020-12-04 16:47:10|||||||||1
1607100440000|2020-12-04 16:47:20|35295|35275|35299.9|35279.9|35299.9|35279.9|35295|35275|2
1607100450000|2020-12-04 16:47:30|||||||||8
1607100460000|2020-12-04 16:47:40|35300|35280|35302.4|35282.4|35302.4|35282.4|35299.9|35279.9|1
1607100470000|2020-12-04 16:47:50|35299.9|35279.9|35299.9|35279.9|35302.5|35282.5|35299.9|35279.9|8
1607100480000|2020-12-04 16:48:00|||||||||9
1607100490000|2020-12-04 16:48:10|35299.7|35279.7|35290|35270|35299.7|35279.7|35289.9|35269.9|13
1607100500000|2020-12-04 16:48:20|35289.9|35269.9|35292.4|35272.4|35292.4|35272.4|35289.9|35269.9|7
1607100510000|2020-12-04 16:48:30|35292.5|35272.5|35292.4|35272.4|35294.9|35274.9|35292.4|35272.4|2
1607100520000|2020-12-04 16:48:40|||||||||1
1607100530000|2020-12-04 16:48:50|35292.5|35272.5|35292.4|35272.4|35292.5|35272.5|35292.4|35272.4|1
1607100540000|2020-12-04 16:49:00|35292.5|35272.5|35302.4|35282.4|35302.4|35282.4|35292.5|35272.5|21
1607100550000|2020-12-04 16:49:10|35299.9|35279.9|35302.4|35282.4|35302.4|35282.4|35299.9|35279.9|3
1607100560000|2020-12-04 16:49:20|35299.9|35279.9|35299.9|35279.9|35299.9|35279.9|35299.9|35279.9|0
1607100570000|2020-12-04 16:49:30|35302.5|35282.5|35297.5|35277.5|35302.5|35282.5|35297.5|35277.5|4
1607100580000|2020-12-04 16:49:40|||||||||1
1607100590000|2020-12-04 16:49:50|||||||||2
1607100600000|2020-12-04 16:50:00|35294.9|35274.9|35294.9|35274.9|35294.9|35274.9|35294.9|35274.9|13
1607100610000|2020-12-04 16:50:10|35299.9|35279.9|35299.9|35279.9|35299.9|35279.9|35299.9|35279.9|6
1607100630000|2020-12-04 16:50:30|35300.2|35280.2|35297.4|35277.4|35304.9|35284.9|35297.4|35277.4|3
1607100640000|2020-12-04 16:50:40|35297.5|35277.5|35297.4|35277.4|35297.5|35277.5|35297.4|35277.4|1
1607100650000|2020-12-04 16:50:50|35294.9|35274.9|35294.9|35274.9|35294.9|35274.9|35292.2|35272.2|14
1607100660000|2020-12-04 16:51:00|35292.5|35272.5|35285|35265|35292.5|35272.5|35285|35265|27
1607100680000|2020-12-04 16:51:20|35280.2|35260.2|35275|35255|35280.2|35260.2|35275|35255|6
1607100690000|2020-12-04 16:51:30|35274.9|35254.9|35269.9|35249.9|35274.9|35254.9|35269.9|35249.9|9
1607100700000|2020-12-04 16:51:40|35269.7|35249.7|35269.7|35249.7|35269.7|35249.7|35269.7|35249.7|9
1607100710000|2020-12-04 16:51:50|35267.5|35247.5|35267.2|35247.2|35269.9|35249.9|35267.2|35247.2|1
1607100720000|2020-12-04 16:52:00|35267.5|35247.5|35267.2|35247.2|35269.7|35249.7|35267.2|35247.2|6
1607100730000|2020-12-04 16:52:10|35264.9|35244.9|35262.4|35242.4|35264.9|35244.9|35257.5|35237.5|21
1607100740000|2020-12-04 16:52:20|35264.7|35244.7|35267.5|35247.5|35267.5|35247.5|35264.7|35244.7|20
1607100750000|2020-12-04 16:52:30|35269.9|35249.9|35269.9|35249.9|35270|35250|35269.9|35249.9|7
1607100760000|2020-12-04 16:52:40|35272.4|35252.4|35272.5|35252.5|35272.5|35252.5|35272.4|35252.4|2
1607100770000|2020-12-04 16:52:50|35270.2|35250.2|35274.9|35254.9|35274.9|35254.9|35270.2|35250.2|5
1607100780000|2020-12-04 16:53:00|35275|35255|35277.4|35257.4|35279.9|35259.9|35275|35255|12
1607100790000|2020-12-04 16:53:10|35279.9|35259.9|35279.9|35259.9|35279.9|35259.9|35277.4|35257.4|1
1607100800000|2020-12-04 16:53:20|35275.2|35255.2|35277.5|35257.5|35279.9|35259.9|35275|35255|10
1607100810000|2020-12-04 16:53:30|35275.2|35255.2|35280|35260|35282.4|35262.4|35275.2|35255.2|4
1607100820000|2020-12-04 16:53:40|35282.4|35262.4|35282.4|35262.4|35282.4|35262.4|35282.4|35262.4|1
1607100830000|2020-12-04 16:53:50|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|3
1607100840000|2020-12-04 16:54:00|35284.7|35264.7|35272.2|35252.2|35284.9|35264.9|35272.2|35252.2|11
1607100850000|2020-12-04 16:54:10|35269.9|35249.9|35265|35245|35269.9|35249.9|35265|35245|8
1607100860000|2020-12-04 16:54:20|35267.5|35247.5|35269.9|35249.9|35269.9|35249.9|35267.4|35247.4|5
1607100870000|2020-12-04 16:54:30|||||||||3
1607100890000|2020-12-04 16:54:50|35274.9|35254.9|35274.9|35254.9|35274.9|35254.9|35274.9|35254.9|9
1607100900000|2020-12-04 16:55:00|35277.2|35257.2|35277.4|35257.4|35282.4|35262.4|35277.2|35257.2|8
1607100910000|2020-12-04 16:55:10|35275|35255|35275|35255|35275|35255|35275|35255|7
1607100920000|2020-12-04 16:55:20|35274.9|35254.9|35274.9|35254.9|35277.4|35257.4|35269.9|35249.9|8
1607100930000|2020-12-04 16:55:30|35277.2|35257.2|35282.2|35262.2|35282.2|35262.2|35277.2|35257.2|6
1607100940000|2020-12-04 16:55:40|35280|35260|35279.9|35259.9|35280|35260|35279.9|35259.9|4
1607100960000|2020-12-04 16:56:00|35279.7|35259.7|35279.9|35259.9|35279.9|35259.9|35279.7|35259.7|6
1607100970000|2020-12-04 16:56:10|35277.4|35257.4|35277.4|35257.4|35277.4|35257.4|35277.4|35257.4|5
1607100980000|2020-12-04 16:56:20|35279.9|35259.9|35282.4|35262.4|35282.4|35262.4|35279.9|35259.9|8
1607100990000|2020-12-04 16:56:30|35284.7|35264.7|35287.4|35267.4|35287.4|35267.4|35284.7|35264.7|5
1607101000000|2020-12-04 16:56:40|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|0
1607101010000|2020-12-04 16:56:50|||||||||3
1607101020000|2020-12-04 16:57:00|35282.4|35262.4|35287.4|35267.4|35287.4|35267.4|35282.4|35262.4|7
1607101030000|2020-12-04 16:57:10|35289.7|35269.7|35287.5|35267.5|35289.9|35269.9|35287.5|35267.5|2
1607101040000|2020-12-04 16:57:20|35289.9|35269.9|35289.9|35269.9|35289.9|35269.9|35284.9|35264.9|8
1607101050000|2020-12-04 16:57:30|35287.4|35267.4|35289.9|35269.9|35289.9|35269.9|35287.4|35267.4|0
1607101060000|2020-12-04 16:57:40|35287.5|35267.5|35284.9|35264.9|35287.5|35267.5|35284.9|35264.9|4
1607101070000|2020-12-04 16:57:50|35289.6|35269.6|35289.9|35269.9|35289.9|35269.9|35287.4|35267.4|2
1607101080000|2020-12-04 16:58:00|||||||||14
1607101090000|2020-12-04 16:58:10|35287.5|35267.5|35287.4|35267.4|35289.7|35269.7|35287.4|35267.4|14
1607101110000|2020-12-04 16:58:30|35289.7|35269.7|35289.9|35269.9|35289.9|35269.9|35285|35265|2
1607101120000|2020-12-04 16:58:40|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|2
1607101130000|2020-12-04 16:58:50|||||||||8
1607101140000|2020-12-04 16:59:00|35280|35260|35284.9|35264.9|35284.9|35264.9|35280|35260|5
1607101150000|2020-12-04 16:59:10|35279.9|35259.9|35282.4|35262.4|35284.7|35264.7|35279.9|35259.9|5
1607101160000|2020-12-04 16:59:20|35280|35260|35279.9|35259.9|35280|35260|35279.9|35259.9|11
1607101170000|2020-12-04 16:59:30|35277.5|35257.5|35277.4|35257.4|35277.5|35257.5|35274.9|35254.9|1
1607101180000|2020-12-04 16:59:40|35279.9|35259.9|35277.4|35257.4|35279.9|35259.9|35277.4|35257.4|1
1607101190000|2020-12-04 16:59:50|35279.9|35259.9|35277.4|35257.4|35279.9|35259.9|35277.4|35257.4|10
1607101200000|2020-12-04 17:00:00|35274.9|35254.9|35265.2|35245.2|35274.9|35254.9|35265.2|35245.2|13
1607101210000|2020-12-04 17:00:10|35265|35245|35262.4|35242.4|35265|35245|35262.4|35242.4|6
1607101220000|2020-12-04 17:00:20|35260|35240|35249.9|35229.9|35260|35240|35249.9|35229.9|17
1607101230000|2020-12-04 17:00:30|35247.4|35227.4|35249.9|35229.9|35249.9|35229.9|35247.4|35227.4|2
1607101240000|2020-12-04 17:00:40|35249.7|35229.7|35244.9|35224.9|35249.9|35229.9|35244.9|35224.9|10
1607101250000|2020-12-04 17:00:50|35247.5|35227.5|35244.9|35224.9|35247.5|35227.5|35244.9|35224.9|7
1607101260000|2020-12-04 17:01:00|35247.4|35227.4|35249.9|35229.9|35249.9|35229.9|35244.9|35224.9|16
1607101270000|2020-12-04 17:01:10|||||||||3
1607101280000|2020-12-04 17:01:20|35247.5|35227.5|35239.9|35219.9|35247.5|35227.5|35239.9|35219.9|9
1607101290000|2020-12-04 17:01:30|35244.9|35224.9|35244.9|35224.9|35244.9|35224.9|35244.9|35224.9|10
1607101300000|2020-12-04 17:01:40|35242.4|35222.4|35240|35220|35242.5|35222.5|35240|35220|2
1607101310000|2020-12-04 17:01:50|35239.9|35219.9|35239.9|35219.9|35239.9|35219.9|35239.9|35219.9|0
1607101320000|2020-12-04 17:02:00|||||||||6
1607101340000|2020-12-04 17:02:20|35244.6|35224.6|35244.9|35224.9|35244.9|35224.9|35239.9|35219.9|10
1607101350000|2020-12-04 17:02:30|35242.4|35222.4|35239.9|35219.9|35242.4|35222.4|35239.9|35219.9|21
1607101360000|2020-12-04 17:02:40|35237.4|35217.4|35239.9|35219.9|35239.9|35219.9|35237.4|35217.4|2
1607101370000|2020-12-04 17:02:50|35239.7|35219.7|35239.9|35219.9|35239.9|35219.9|35237.4|35217.4|0
1607101380000|2020-12-04 17:03:00|35237.4|35217.4|35237.4|35217.4|35237.4|35217.4|35237.4|35217.4|3
1607101400000|2020-12-04 17:03:20|35234.9|35214.9|35234.9|35214.9|35234.9|35214.9|35234.9|35214.9|4
1607101410000|2020-12-04 17:03:30|35237.4|35217.4|35234.9|35214.9|35237.4|35217.4|35234.9|35214.9|3
1607101420000|2020-12-04 17:03:40|35237.4|35217.4|35239.7|35219.7|35239.9|35219.9|35237.4|35217.4|1
1607101430000|2020-12-04 17:03:50|35239.9|35219.9|35239.9|35219.9|35239.9|35219.9|35239.9|35219.9|5
1607101440000|2020-12-04 17:04:00|35235.2|35215.2|35237.4|35217.4|35237.4|35217.4|35234.9|35214.9|4
1607101450000|2020-12-04 17:04:10|35235|35215|35234.9|35214.9|35235|35215|35234.9|35214.9|0
1607101460000|2020-12-04 17:04:20|35239.9|35219.9|35237.4|35217.4|35239.9|35219.9|35235.2|35215.2|4
1607101490000|2020-12-04 17:04:50|35239.9|35219.9|35239.9|35219.9|35239.9|35219.9|35239.9|35219.9|1
1607101520000|2020-12-04 17:05:20|35240|35220|35249.9|35229.9|35249.9|35229.9|35240|35220|15
1607101530000|2020-12-04 17:05:30|||||||||3
1607101540000|2020-12-04 17:05:40|||||||||4
1607101570000|2020-12-04 17:06:10|||||||||2
1607101580000|2020-12-04 17:06:20|35249.7|35229.7|35247.4|35227.4|35249.7|35229.7|35247.4|35227.4|2
1607101590000|2020-12-04 17:06:30|35244.9|35224.9|35242.4|35222.4|35244.9|35224.9|35242.4|35222.4|13
1607101600000|2020-12-04 17:06:40|35244.7|35224.7|35244.9|35224.9|35244.9|35224.9|35244.7|35224.7|2
1607101640000|2020-12-04 17:07:20|35242.5|35222.5|35242.4|35222.4|35242.5|35222.5|35242.4|35222.4|2
1607101650000|2020-12-04 17:07:30|35239.9|35219.9|35242.4|35222.4|35242.4|35222.4|35239.9|35219.9|4
1607101670000|2020-12-04 17:07:50|35244.9|35224.9|35244.9|35224.9|35244.9|35224.9|35244.9|35224.9|1
1607101730000|2020-12-04 17:08:50|||||||||3
1607101740000|2020-12-04 17:09:00|||||||||3
1607101760000|2020-12-04 17:09:20|||||||||15
1607101790000|2020-12-04 17:09:50|35244.7|35224.7|35239.9|35219.9|35244.7|35224.7|35239.9|35219.9|15
1607101800000|2020-12-04 17:10:00|35237.4|35217.4|35234.9|35214.9|35237.4|35217.4|35234.9|35214.9|6
1607101810000|2020-12-04 17:10:10|35232.4|35212.4|35232.4|35212.4|35232.4|35212.4|35232.4|35212.4|8
1607101820000|2020-12-04 17:10:20|35229.9|35209.9|35229.9|35209.9|35232.4|35212.4|35229.9|35209.9|3
1607101830000|2020-12-04 17:10:30|||||||||3
1607101840000|2020-12-04 17:10:40|35230|35210|35234.9|35214.9|35234.9|35214.9|35230|35210|2
1607101860000|2020-12-04 17:11:00|35232.5|35212.5|35230|35210|35232.5|35212.5|35230|35210|2
1607101880000|2020-12-04 17:11:20|35232.5|35212.5|35232.5|35212.5|35232.5|35212.5|35232.5|35212.5|2
1607101890000|2020-12-04 17:11:30|35232.4|35212.4|35230|35210|35234.9|35214.9|35230|35210|1
1607101910000|2020-12-04 17:11:50|35232.4|35212.4|35234.9|35214.9|35234.9|35214.9|35232.4|35212.4|0
1607101970000|2020-12-04 17:12:50|||||||||5
1607101980000|2020-12-04 17:13:00|35230|35210|35230|35210|35230|35210|35230|35210|8
1607101990000|2020-12-04 17:13:10|35230.2|35210.2|35234.9|35214.9|35234.9|35214.9|35230.2|35210.2|2
1607102000000|2020-12-04 17:13:20|35230|35210|35230|35210|35230|35210|35230|35210|3
1607102010000|2020-12-04 17:13:30|35234.7|35214.7|35234.9|35214.9|35234.9|35214.9|35234.7|35214.7|2
1607102020000|2020-12-04 17:13:40|||||||||2
1607102030000|2020-12-04 17:13:50|||||||||7
1607102080000|2020-12-04 17:14:40|||||||||1
1607102100000|2020-12-04 17:15:00|35230|35210|35225.2|35205.2|35230|35210|35225.2|35205.2|7
1607102110000|2020-12-04 17:15:10|35225|35205|35225|35205|35225|35205|35225|35205|2
1607102120000|2020-12-04 17:15:20|35222.5|35202.5|35220|35200|35222.5|35202.5|35220|35200|6
1607102130000|2020-12-04 17:15:30|35222.4|35202.4|35224.9|35204.9|35224.9|35204.9|35222.4|35202.4|0
1607102150000|2020-12-04 17:15:50|35222.4|35202.4|35222.4|35202.4|35222.4|35202.4|35222.4|35202.4|2
1607102160000|2020-12-04 17:16:00|35222.5|35202.5|35222.5|35202.5|35224.9|35204.9|35222.5|35202.5|2
1607102170000|2020-12-04 17:16:10|35224.9|35204.9|35224.9|35204.9|35224.9|35204.9|35220|35200|4
1607102180000|2020-12-04 17:16:20|35222.4|35202.4|35219.9|35199.9|35222.4|35202.4|35219.9|35199.9|4
1607102190000|2020-12-04 17:16:30|||||||||2
1607102200000|2020-12-04 17:16:40|||||||||4
1607102210000|2020-12-04 17:16:50|||||||||13
1607102220000|2020-12-04 17:17:00|||||||||3
1607102230000|2020-12-04 17:17:10|||||||||62
1607102240000|2020-12-04 17:17:20|||||||||1
1607102250000|2020-12-04 17:17:30|35217.5|35197.5|35215.2|35195.2|35219.9|35199.9|35215|35195|4
1607102260000|2020-12-04 17:17:40|35215.4|35195.4|35220|35200|35220|35200|35215.2|35195.2|3
1607102280000|2020-12-04 17:18:00|||||||||3
1607102290000|2020-12-04 17:18:10|||||||||1
1607102300000|2020-12-04 17:18:20|||||||||6
1607102310000|2020-12-04 17:18:30|35217.7|35197.7|35215.2|35195.2|35220.2|35200.2|35215.2|35195.2|9
1607102330000|2020-12-04 17:18:50|||||||||3
1607102340000|2020-12-04 17:19:00|35217.5|35197.5|35220|35200|35220|35200|35217.5|35197.5|4
1607102350000|2020-12-04 17:19:10|||||||||6
1607102360000|2020-12-04 17:19:20|||||||||3
1607102370000|2020-12-04 17:19:30|||||||||6
1607102380000|2020-12-04 17:19:40|||||||||2
1607102390000|2020-12-04 17:19:50|||||||||3
1607102400000|2020-12-04 17:20:00|35217.7|35197.7|35217.7|35197.7|35217.7|35197.7|35217.7|35197.7|2
1607102410000|2020-12-04 17:20:10|||||||||1
1607102430000|2020-12-04 17:20:30|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|11
1607102440000|2020-12-04 17:20:40|35215.2|35195.2|35215.2|35195.2|35215.2|35195.2|35215.2|35195.2|1
1607102450000|2020-12-04 17:20:50|35215|35195|35215.2|35195.2|35215.2|35195.2|35215|35195|0
1607102460000|2020-12-04 17:21:00|35217.5|35197.5|35217.5|35197.5|35217.5|35197.5|35217.5|35197.5|2
1607102470000|2020-12-04 17:21:10|35219.9|35199.9|35215.2|35195.2|35219.9|35199.9|35215.2|35195.2|1
1607102480000|2020-12-04 17:21:20|||||||||2
1607102490000|2020-12-04 17:21:30|35215.4|35195.4|35220|35200|35220|35200|35215|35195|3
1607102500000|2020-12-04 17:21:40|35217.5|35197.5|35217.5|35197.5|35217.5|35197.5|35217.5|35197.5|4
1607102510000|2020-12-04 17:21:50|35215.2|35195.2|35220.2|35200.2|35220.2|35200.2|35215.2|35195.2|2
1607102540000|2020-12-04 17:22:20|||||||||6
1607102550000|2020-12-04 17:22:30|35222.7|35202.7|35225.2|35205.2|35225.2|35205.2|35220.2|35200.2|6
1607102570000|2020-12-04 17:22:50|35225.1|35205.1|35225.4|35205.4|35225.4|35205.4|35225.1|35205.1|7
1607102580000|2020-12-04 17:23:00|35225.5|35205.5|35225.5|35205.5|35225.5|35205.5|35225.4|35205.4|0
1607102610000|2020-12-04 17:23:30|35225.4|35205.4|35225.5|35205.5|35225.5|35205.5|35225.4|35205.4|2
1607102620000|2020-12-04 17:23:40|||||||||2
1607102630000|2020-12-04 17:23:50|||||||||5
1607102640000|2020-12-04 17:24:00|35225.4|35205.4|35225.5|35205.5|35225.5|35205.5|35225.4|35205.4|3
1607102670000|2020-12-04 17:24:30|||||||||1
1607102680000|2020-12-04 17:24:40|35230.2|35210.2|35235.1|35215.1|35237.6|35217.6|35230.2|35210.2|10
1607102690000|2020-12-04 17:24:50|35227.7|35207.7|35225.2|35205.2|35230.2|35210.2|35225.2|35205.2|17
1607102700000|2020-12-04 17:25:00|35225.1|35205.1|35225.2|35205.2|35225.2|35205.2|35225.1|35205.1|8
1607102710000|2020-12-04 17:25:10|35225.1|35205.1|35225.1|35205.1|35225.1|35205.1|35225.1|35205.1|1
1607102720000|2020-12-04 17:25:20|35220.4|35200.4|35220.2|35200.2|35220.4|35200.4|35220.2|35200.2|3
1607102730000|2020-12-04 17:25:30|||||||||1
1607102740000|2020-12-04 17:25:40|||||||||2
1607102750000|2020-12-04 17:25:50|35222.7|35202.7|35225.2|35205.2|35225.2|35205.2|35222.6|35202.6|9
1607102760000|2020-12-04 17:26:00|35225.1|35205.1|35225.1|35205.1|35225.1|35205.1|35225.1|35205.1|0
1607102770000|2020-12-04 17:26:10|35225.2|35205.2|35225.1|35205.1|35227.6|35207.6|35225.1|35205.1|10
1607102780000|2020-12-04 17:26:20|35225.2|35205.2|35230.1|35210.1|35232.6|35212.6|35225.2|35205.2|22
1607102810000|2020-12-04 17:26:50|35230.2|35210.2|35237.6|35217.6|35237.6|35217.6|35230.2|35210.2|11
1607102840000|2020-12-04 17:27:20|35239.9|35219.9|35235.1|35215.1|35239.9|35219.9|35235.1|35215.1|5
1607102850000|2020-12-04 17:27:30|35235.2|35215.2|35245.1|35225.1|35247.6|35227.6|35235.2|35215.2|12
1607102860000|2020-12-04 17:27:40|35249.9|35229.9|35252.2|35232.2|35252.2|35232.2|35244.9|35224.9|51
1607102870000|2020-12-04 17:27:50|35254.6|35234.6|35249.9|35229.9|35254.7|35234.7|35249.9|35229.9|8
1607102880000|2020-12-04 17:28:00|35249.7|35229.7|35254.7|35234.7|35254.7|35234.7|35249.7|35229.7|5
1607102900000|2020-12-04 17:28:20|35254.9|35234.9|35254.9|35234.9|35254.9|35234.9|35254.9|35234.9|0
1607102910000|2020-12-04 17:28:30|35259.7|35239.7|35259.7|35239.7|35262.2|35242.2|35259.7|35239.7|12
1607102930000|2020-12-04 17:28:50|||||||||1
1607102940000|2020-12-04 17:29:00|||||||||10
1607102950000|2020-12-04 17:29:10|35259.9|35239.9|35259.9|35239.9|35262.2|35242.2|35259.9|35239.9|5
1607102960000|2020-12-04 17:29:20|35262.4|35242.4|35264.7|35244.7|35264.7|35244.7|35262.2|35242.2|2
1607102970000|2020-12-04 17:29:30|35264.9|35244.9|35269.9|35249.9|35274.7|35254.7|35264.9|35244.9|28
1607102980000|2020-12-04 17:29:40|35274.7|35254.7|35274.9|35254.9|35274.9|35254.9|35269.9|35249.9|35
1607102990000|2020-12-04 17:29:50|35275.1|35255.1|35277.4|35257.4|35277.4|35257.4|35275.1|35255.1|2
1607103000000|2020-12-04 17:30:00|35275.1|35255.1|35279.9|35259.9|35279.9|35259.9|35274.9|35254.9|5
1607103010000|2020-12-04 17:30:10|35277.4|35257.4|35274.9|35254.9|35277.4|35257.4|35274.9|35254.9|15
1607103020000|2020-12-04 17:30:20|35275.1|35255.1|35275.1|35255.1|35277.6|35257.6|35275.1|35255.1|1
1607103030000|2020-12-04 17:30:30|35277.4|35257.4|35279.9|35259.9|35279.9|35259.9|35277.4|35257.4|1
1607103040000|2020-12-04 17:30:40|||||||||22
1607103050000|2020-12-04 17:30:50|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|6
1607103060000|2020-12-04 17:31:00|||||||||4
1607103070000|2020-12-04 17:31:10|35285.2|35265.2|35284.9|35264.9|35289.9|35269.9|35284.9|35264.9|14
1607103080000|2020-12-04 17:31:20|35287.4|35267.4|35289.9|35269.9|35289.9|35269.9|35287.4|35267.4|5
1607103090000|2020-12-04 17:31:30|||||||||4
1607103100000|2020-12-04 17:31:40|||||||||1
1607103110000|2020-12-04 17:31:50|||||||||24
1607103130000|2020-12-04 17:32:10|35285.1|35265.1|35284.9|35264.9|35285.1|35265.1|35284.9|35264.9|8
1607103150000|2020-12-04 17:32:30|35280.1|35260.1|35284.9|35264.9|35284.9|35264.9|35280.1|35260.1|5
1607103160000|2020-12-04 17:32:40|35287.2|35267.2|35287.2|35267.2|35287.2|35267.2|35284.9|35264.9|3
1607103170000|2020-12-04 17:32:50|35289.7|35269.7|35289.7|35269.7|35289.7|35269.7|35289.7|35269.7|7
1607103180000|2020-12-04 17:33:00|35289.9|35269.9|35289.9|35269.9|35289.9|35269.9|35289.9|35269.9|4
1607103190000|2020-12-04 17:33:10|35292.6|35272.6|35294.9|35274.9|35294.9|35274.9|35292.6|35272.6|2
1607103200000|2020-12-04 17:33:20|||||||||2
1607103210000|2020-12-04 17:33:30|||||||||3
1607103220000|2020-12-04 17:33:40|||||||||8
1607103230000|2020-12-04 17:33:50|35299.9|35279.9|35299.9|35279.9|35299.9|35279.9|35299.9|35279.9|14
1607103240000|2020-12-04 17:34:00|35302.4|35282.4|35299.9|35279.9|35302.4|35282.4|35299.9|35279.9|22
1607103250000|2020-12-04 17:34:10|||||||||2
1607103260000|2020-12-04 17:34:20|35302.6|35282.6|35302.6|35282.6|35302.6|35282.6|35302.6|35282.6|5
1607103270000|2020-12-04 17:34:30|35302.4|35282.4|35299.9|35279.9|35302.4|35282.4|35299.9|35279.9|2
1607103280000|2020-12-04 17:34:40|||||||||3
1607103290000|2020-12-04 17:34:50|35297.6|35277.6|35294.9|35274.9|35297.6|35277.6|35294.9|35274.9|2
1607103300000|2020-12-04 17:35:00|35290.1|35270.1|35290.1|35270.1|35290.1|35270.1|35290.1|35270.1|10
1607103310000|2020-12-04 17:35:10|||||||||4
1607103320000|2020-12-04 17:35:20|35289.9|35269.9|35289.9|35269.9|35289.9|35269.9|35287.4|35267.4|7
1607103330000|2020-12-04 17:35:30|||||||||1
1607103340000|2020-12-04 17:35:40|35290.1|35270.1|35289.9|35269.9|35290.1|35270.1|35289.9|35269.9|0
1607103350000|2020-12-04 17:35:50|35287.6|35267.6|35289.9|35269.9|35289.9|35269.9|35287.4|35267.4|6
1607103360000|2020-12-04 17:36:00|35287.4|35267.4|35285.1|35265.1|35287.4|35267.4|35285.1|35265.1|4
1607103370000|2020-12-04 17:36:10|35287.4|35267.4|35287.4|35267.4|35289.9|35269.9|35287.4|35267.4|6
1607103380000|2020-12-04 17:36:20|35285.1|35265.1|35285.1|35265.1|35285.1|35265.1|35285.1|35265.1|1
1607103400000|2020-12-04 17:36:40|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|0
1607103410000|2020-12-04 17:36:50|||||||||1
1607103430000|2020-12-04 17:37:10|35284.7|35264.7|35284.7|35264.7|35284.7|35264.7|35284.7|35264.7|16
1607103440000|2020-12-04 17:37:20|||||||||1
1607103450000|2020-12-04 17:37:30|35282.4|35262.4|35277.6|35257.6|35282.4|35262.4|35277.6|35257.6|7
1607103460000|2020-12-04 17:37:40|||||||||2
1607103470000|2020-12-04 17:37:50|||||||||8
1607103480000|2020-12-04 17:38:00|||||||||1
1607103490000|2020-12-04 17:38:10|||||||||2
1607103500000|2020-12-04 17:38:20|35279.9|35259.9|35279.9|35259.9|35279.9|35259.9|35277.4|35257.4|13
1607103510000|2020-12-04 17:38:30|35280.1|35260.1|35280.1|35260.1|35280.1|35260.1|35280.1|35260.1|4
1607103520000|2020-12-04 17:38:40|35282.4|35262.4|35282.4|35262.4|35282.4|35262.4|35282.4|35262.4|3
1607103530000|2020-12-04 17:38:50|35282.6|35262.6|35285.1|35265.1|35285.1|35265.1|35282.6|35262.6|0
1607103560000|2020-12-04 17:39:20|||||||||1
1607103580000|2020-12-04 17:39:40|||||||||7
1607103590000|2020-12-04 17:39:50|35287.4|35267.4|35287.4|35267.4|35287.4|35267.4|35287.4|35267.4|1
1607103600000|2020-12-04 17:40:00|35289.9|35269.9|35287.4|35267.4|35289.9|35269.9|35287.4|35267.4|3
1607103620000|2020-12-04 17:40:20|35292.4|35272.4|35292.6|35272.6|35294.7|35274.7|35289.9|35269.9|29
1607103630000|2020-12-04 17:40:30|35292.4|35272.4|35294.9|35274.9|35294.9|35274.9|35292.4|35272.4|1
1607103640000|2020-12-04 17:40:40|35290.2|35270.2|35290.1|35270.1|35290.2|35270.2|35290.1|35270.1|6
1607103650000|2020-12-04 17:40:50|35292.6|35272.6|35292.6|35272.6|35295.1|35275.1|35292.6|35272.6|6
1607103660000|2020-12-04 17:41:00|35294.9|35274.9|35290.2|35270.2|35294.9|35274.9|35290.2|35270.2|2
1607103670000|2020-12-04 17:41:10|35292.6|35272.6|35292.6|35272.6|35292.6|35272.6|35292.6|35272.6|2
1607103680000|2020-12-04 17:41:20|35290.2|35270.2|35292.6|35272.6|35292.6|35272.6|35290.2|35270.2|36
1607103690000|2020-12-04 17:41:30|35294.9|35274.9|35294.9|35274.9|35294.9|35274.9|35294.9|35274.9|1
1607103700000|2020-12-04 17:41:40|35295.1|35275.1|35295.2|35275.2|35295.2|35275.2|35294.9|35274.9|1
1607103710000|2020-12-04 17:41:50|35295.1|35275.1|35295.1|35275.1|35295.1|35275.1|35295.1|35275.1|8
1607103720000|2020-12-04 17:42:00|35297.4|35277.4|35294.9|35274.9|35297.4|35277.4|35294.9|35274.9|9
1607103730000|2020-12-04 17:42:10|||||||||3
1607103740000|2020-12-04 17:42:20|||||||||4
1607103750000|2020-12-04 17:42:30|||||||||1
1607103760000|2020-12-04 17:42:40|35297.2|35277.2|35297.4|35277.4|35297.4|35277.4|35297.2|35277.2|0
1607103770000|2020-12-04 17:42:50|35295.1|35275.1|35294.9|35274.9|35295.1|35275.1|35294.9|35274.9|1
1607103780000|2020-12-04 17:43:00|35294.7|35274.7|35294.7|35274.7|35294.7|35274.7|35294.7|35274.7|5
1607103790000|2020-12-04 17:43:10|35294.9|35274.9|35294.9|35274.9|35294.9|35274.9|35294.9|35274.9|1
1607103800000|2020-12-04 17:43:20|35290.1|35270.1|35294.9|35274.9|35294.9|35274.9|35290.1|35270.1|5
1607103810000|2020-12-04 17:43:30|||||||||2
1607103830000|2020-12-04 17:43:50|||||||||1
1607103850000|2020-12-04 17:44:10|||||||||5
1607103860000|2020-12-04 17:44:20|35290.1|35270.1|35294.9|35274.9|35294.9|35274.9|35290.1|35270.1|6
1607103870000|2020-12-04 17:44:30|35292.6|35272.6|35290.1|35270.1|35292.6|35272.6|35290.1|35270.1|1
1607103880000|2020-12-04 17:44:40|35289.9|35269.9|35289.9|35269.9|35289.9|35269.9|35289.9|35269.9|2
1607103900000|2020-12-04 17:45:00|||||||||1
1607103910000|2020-12-04 17:45:10|||||||||1
1607103920000|2020-12-04 17:45:20|35294.6|35274.6|35290.2|35270.2|35294.6|35274.6|35290.2|35270.2|11
1607103930000|2020-12-04 17:45:30|35289.9|35269.9|35294.9|35274.9|35294.9|35274.9|35289.9|35269.9|0
1607103940000|2020-12-04 17:45:40|||||||||1
1607103950000|2020-12-04 17:45:50|||||||||2
1607103960000|2020-12-04 17:46:00|||||||||3
1607103970000|2020-12-04 17:46:10|||||||||2
1607103980000|2020-12-04 17:46:20|35302.1|35282.1|35299.9|35279.9|35302.2|35282.2|35299.9|35279.9|11
1607103990000|2020-12-04 17:46:30|||||||||2
1607104000000|2020-12-04 17:46:40|35302.4|35282.4|35304.9|35284.9|35304.9|35284.9|35302.4|35282.4|4
1607104010000|2020-12-04 17:46:50|35302.6|35282.6|35304.9|35284.9|35304.9|35284.9|35299.9|35279.9|4
1607104020000|2020-12-04 17:47:00|||||||||17
1607104040000|2020-12-04 17:47:20|35307.4|35287.4|35312.4|35292.4|35314.7|35294.7|35307.4|35287.4|15
1607104050000|2020-12-04 17:47:30|35312.2|35292.2|35310.1|35290.1|35312.6|35292.6|35309.9|35289.9|1
1607104060000|2020-12-04 17:47:40|35309.9|35289.9|35314.9|35294.9|35319.9|35299.9|35309.9|35289.9|14
1607104080000|2020-12-04 17:48:00|35317.6|35297.6|35314.9|35294.9|35317.6|35297.6|35314.9|35294.9|3
1607104090000|2020-12-04 17:48:10|35314.7|35294.7|35312.2|35292.2|35314.9|35294.9|35312.2|35292.2|12
1607104100000|2020-12-04 17:48:20|||||||||1
1607104110000|2020-12-04 17:48:30|||||||||2
1607104120000|2020-12-04 17:48:40|||||||||1
1607104140000|2020-12-04 17:49:00|||||||||1
1607104160000|2020-12-04 17:49:20|35304.9|35284.9|35304.9|35284.9|35304.9|35284.9|35304.9|35284.9|33
1607104170000|2020-12-04 17:49:30|35307.4|35287.4|35307.4|35287.4|35307.4|35287.4|35307.4|35287.4|2
1607104180000|2020-12-04 17:49:40|35304.9|35284.9|35304.9|35284.9|35304.9|35284.9|35304.9|35284.9|1
1607104190000|2020-12-04 17:49:50|35302.6|35282.6|35304.9|35284.9|35304.9|35284.9|35302.4|35282.4|4
1607104200000|2020-12-04 17:50:00|35304.7|35284.7|35299.9|35279.9|35304.9|35284.9|35299.9|35279.9|4
1607104210000|2020-12-04 17:50:10|35302.4|35282.4|35302.4|35282.4|35302.4|35282.4|35300.1|35280.1|4
1607104220000|2020-12-04 17:50:20|35304.7|35284.7|35304.9|35284.9|35304.9|35284.9|35304.7|35284.7|0
1607104230000|2020-12-04 17:50:30|||||||||1
1607104250000|2020-12-04 17:50:50|||||||||1
1607104270000|2020-12-04 17:51:10|||||||||2
1607104280000|2020-12-04 17:51:20|35299.9|35279.9|35302.4|35282.4|35302.4|35282.4|35299.9|35279.9|5
1607104290000|2020-12-04 17:51:30|35302.2|35282.2|35304.9|35284.9|35304.9|35284.9|35299.9|35279.9|5
1607104320000|2020-12-04 17:52:00|35302.6|35282.6|35302.6|35282.6|35304.9|35284.9|35302.6|35282.6|6
1607104330000|2020-12-04 17:52:10|35302.4|35282.4|35302.4|35282.4|35302.4|35282.4|35302.4|35282.4|0
1607104350000|2020-12-04 17:52:30|||||||||1
1607104370000|2020-12-04 17:52:50|35299.9|35279.9|35299.9|35279.9|35299.9|35279.9|35299.9|35279.9|18
1607104380000|2020-12-04 17:53:00|||||||||10
1607104390000|2020-12-04 17:53:10|||||||||9
1607104410000|2020-12-04 17:53:30|||||||||2
1607104430000|2020-12-04 17:53:50|35297.6|35277.6|35294.9|35274.9|35299.9|35279.9|35294.9|35274.9|6
1607104440000|2020-12-04 17:54:00|||||||||6
1607104450000|2020-12-04 17:54:10|35292.4|35272.4|35294.9|35274.9|35294.9|35274.9|35292.4|35272.4|2
1607104470000|2020-12-04 17:54:30|||||||||2
1607104480000|2020-12-04 17:54:40|35297.4|35277.4|35297.4|35277.4|35297.4|35277.4|35297.4|35277.4|5
1607104490000|2020-12-04 17:54:50|35295.1|35275.1|35294.9|35274.9|35295.1|35275.1|35294.9|35274.9|0
1607104510000|2020-12-04 17:55:10|||||||||3
1607104520000|2020-12-04 17:55:20|||||||||3
1607104530000|2020-12-04 17:55:30|35295.2|35275.2|35294.9|35274.9|35295.2|35275.2|35294.9|35274.9|1
1607104540000|2020-12-04 17:55:40|35297.4|35277.4|35299.9|35279.9|35299.9|35279.9|35297.4|35277.4|4
1607104550000|2020-12-04 17:55:50|35294.9|35274.9|35282.4|35262.4|35294.9|35274.9|35282.4|35262.4|25
1607104560000|2020-12-04 17:56:00|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|2
1607104570000|2020-12-04 17:56:10|35285.1|35265.1|35285.1|35265.1|35285.1|35265.1|35285.1|35265.1|8
1607104580000|2020-12-04 17:56:20|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|0
1607104590000|2020-12-04 17:56:30|35285.1|35265.1|35287.2|35267.2|35289.9|35269.9|35284.9|35264.9|12
1607104600000|2020-12-04 17:56:40|35287.6|35267.6|35289.9|35269.9|35289.9|35269.9|35287.6|35267.6|7
1607104610000|2020-12-04 17:56:50|35294.6|35274.6|35294.6|35274.6|35294.6|35274.6|35294.6|35274.6|9
1607104620000|2020-12-04 17:57:00|35299.6|35279.6|35299.9|35279.9|35299.9|35279.9|35294.9|35274.9|11
1607104630000|2020-12-04 17:57:10|35302.2|35282.2|35299.9|35279.9|35302.2|35282.2|35299.9|35279.9|3
1607104650000|2020-12-04 17:57:30|||||||||9
1607104660000|2020-12-04 17:57:40|35299.7|35279.7|35297.2|35277.2|35299.7|35279.7|35297.2|35277.2|13
1607104670000|2020-12-04 17:57:50|||||||||1
1607104680000|2020-12-04 17:58:00|35294.9|35274.9|35289.9|35269.9|35294.9|35274.9|35289.9|35269.9|15
1607104690000|2020-12-04 17:58:10|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|6
1607104700000|2020-12-04 17:58:20|||||||||3
1607104710000|2020-12-04 17:58:30|35285.1|35265.1|35289.9|35269.9|35289.9|35269.9|35285.1|35265.1|6
1607104720000|2020-12-04 17:58:40|35289.7|35269.7|35285.1|35265.1|35290.1|35270.1|35285.1|35265.1|15
1607104730000|2020-12-04 17:58:50|35287.4|35267.4|35294.6|35274.6|35295.1|35275.1|35285.1|35265.1|33
1607104740000|2020-12-04 17:59:00|35289.9|35269.9|35265.1|35245.1|35289.9|35269.9|35260.2|35240.2|111
1607104750000|2020-12-04 17:59:10|35262.7|35242.7|35267.4|35247.4|35269.9|35249.9|35260.1|35240.1|64
1607104760000|2020-12-04 17:59:20|35269.9|35249.9|35259.9|35239.9|35269.9|35249.9|35257.4|35237.4|78
1607104770000|2020-12-04 17:59:30|35259.7|35239.7|35250.1|35230.1|35259.7|35239.7|35245.4|35225.4|50
1607104780000|2020-12-04 17:59:40|35249.9|35229.9|35245.1|35225.1|35249.9|35229.9|35240.4|35220.4|101
1607104790000|2020-12-04 17:59:50|35244.9|35224.9|35239.9|35219.9|35244.9|35224.9|35235.1|35215.1|142
1607105580000|2020-12-04 18:13:00|35304.9|35284.9|35304.9|35284.9|35304.9|35284.9|35304.9|35284.9|660
1607105590000|2020-12-04 18:13:10|35307.4|35287.4|35307.4|35287.4|35307.4|35287.4|35307.4|35287.4|4
1607105600000|2020-12-04 18:13:20|35305.1|35285.1|35307.4|35287.4|35307.4|35287.4|35304.9|35284.9|1
1607105610000|2020-12-04 18:13:30|35309.9|35289.9|35309.9|35289.9|35309.9|35289.9|35309.9|35289.9|0
1607105630000|2020-12-04 18:13:50|||||||||7
1607105640000|2020-12-04 18:14:00|35312.4|35292.4|35309.9|35289.9|35312.4|35292.4|35309.9|35289.9|1
1607105650000|2020-12-04 18:14:10|35312.4|35292.4|35309.9|35289.9|35312.4|35292.4|35309.9|35289.9|9
1607105660000|2020-12-04 18:14:20|35312.4|35292.4|35314.9|35294.9|35314.9|35294.9|35312.4|35292.4|2
1607105670000|2020-12-04 18:14:30|||||||||4
1607105680000|2020-12-04 18:14:40|35317.2|35297.2|35317.4|35297.4|35317.4|35297.4|35314.9|35294.9|4
1607105690000|2020-12-04 18:14:50|35315.1|35295.1|35317.4|35297.4|35317.4|35297.4|35315.1|35295.1|4
1607105700000|2020-12-04 18:15:00|35319.7|35299.7|35317.4|35297.4|35319.7|35299.7|35314.9|35294.9|9
1607105710000|2020-12-04 18:15:10|35315.1|35295.1|35317.4|35297.4|35319.9|35299.9|35315.1|35295.1|2
1607105730000|2020-12-04 18:15:30|35319.9|35299.9|35319.9|35299.9|35319.9|35299.9|35317.4|35297.4|2
1607105740000|2020-12-04 18:15:40|||||||||7
1607105750000|2020-12-04 18:15:50|35322.4|35302.4|35322.4|35302.4|35322.4|35302.4|35322.4|35302.4|9
1607105760000|2020-12-04 18:16:00|35319.9|35299.9|35319.9|35299.9|35319.9|35299.9|35319.9|35299.9|2
1607105790000|2020-12-04 18:16:30|||||||||6
1607105800000|2020-12-04 18:16:40|35317.6|35297.6|35317.4|35297.4|35317.6|35297.6|35317.4|35297.4|1
1607105810000|2020-12-04 18:16:50|35319.7|35299.7|35319.9|35299.9|35319.9|35299.9|35319.7|35299.7|1
1607105830000|2020-12-04 18:17:10|35317.4|35297.4|35319.9|35299.9|35319.9|35299.9|35314.9|35294.9|3
1607105850000|2020-12-04 18:17:30|35314.9|35294.9|35317.4|35297.4|35317.4|35297.4|35314.9|35294.9|2
1607105860000|2020-12-04 18:17:40|||||||||1
1607105870000|2020-12-04 18:17:50|35319.7|35299.7|35317.4|35297.4|35319.9|35299.9|35317.4|35297.4|4
1607105880000|2020-12-04 18:18:00|35315.1|35295.1|35314.9|35294.9|35315.1|35295.1|35314.9|35294.9|0
1607105890000|2020-12-04 18:18:10|||||||||1
1607105900000|2020-12-04 18:18:20|35317.2|35297.2|35319.9|35299.9|35319.9|35299.9|35317.2|35297.2|2
1607105910000|2020-12-04 18:18:30|35314.9|35294.9|35314.9|35294.9|35314.9|35294.9|35314.9|35294.9|2
1607105920000|2020-12-04 18:18:40|35317.2|35297.2|35317.6|35297.6|35317.6|35297.6|35317.2|35297.2|1
1607105930000|2020-12-04 18:18:50|35319.9|35299.9|35319.9|35299.9|35319.9|35299.9|35319.9|35299.9|0
1607105940000|2020-12-04 18:19:00|35317.6|35297.6|35317.6|35297.6|35317.6|35297.6|35317.6|35297.6|1
1607105950000|2020-12-04 18:19:10|35319.9|35299.9|35319.9|35299.9|35319.9|35299.9|35319.9|35299.9|0
1607105960000|2020-12-04 18:19:20|||||||||1
1607105990000|2020-12-04 18:19:50|||||||||1
1607106000000|2020-12-04 18:20:00|||||||||6
1607106050000|2020-12-04 18:20:50|||||||||4
1607106060000|2020-12-04 18:21:00|35322.4|35302.4|35319.9|35299.9|35322.4|35302.4|35319.9|35299.9|5
1607106070000|2020-12-04 18:21:10|35322.2|35302.2|35319.9|35299.9|35322.2|35302.2|35319.9|35299.9|0
1607106100000|2020-12-04 18:21:40|35317.6|35297.6|35317.4|35297.4|35319.9|35299.9|35317.4|35297.4|4
1607106110000|2020-12-04 18:21:50|||||||||1
1607106120000|2020-12-04 18:22:00|35319.7|35299.7|35314.9|35294.9|35319.9|35299.9|35314.9|35294.9|6
1607106160000|2020-12-04 18:22:40|||||||||9
1607106170000|2020-12-04 18:22:50|||||||||3
1607106180000|2020-12-04 18:23:00|||||||||1
1607106220000|2020-12-04 18:23:40|||||||||1
1607106250000|2020-12-04 18:24:10|35315.2|35295.2|35322.4|35302.4|35322.4|35302.4|35315.2|35295.2|24
1607106260000|2020-12-04 18:24:20|35324.9|35304.9|35319.9|35299.9|35324.9|35304.9|35319.9|35299.9|4
1607106270000|2020-12-04 18:24:30|||||||||10
1607106280000|2020-12-04 18:24:40|35319.7|35299.7|35319.7|35299.7|35319.7|35299.7|35319.7|35299.7|5
1607106290000|2020-12-04 18:24:50|35319.9|35299.9|35319.9|35299.9|35319.9|35299.9|35319.9|35299.9|1
1607106300000|2020-12-04 18:25:00|35317.4|35297.4|35317.4|35297.4|35317.4|35297.4|35317.4|35297.4|1
1607106320000|2020-12-04 18:25:20|||||||||4
1607106330000|2020-12-04 18:25:30|35319.7|35299.7|35317.4|35297.4|35319.9|35299.9|35317.4|35297.4|4
1607106340000|2020-12-04 18:25:40|35315.1|35295.1|35314.9|35294.9|35315.1|35295.1|35314.9|35294.9|4
1607106350000|2020-12-04 18:25:50|35312.6|35292.6|35314.9|35294.9|35314.9|35294.9|35312.4|35292.4|6
1607106360000|2020-12-04 18:26:00|35315.1|35295.1|35315.1|35295.1|35315.1|35295.1|35315.1|35295.1|2
1607106390000|2020-12-04 18:26:30|35314.9|35294.9|35315.1|35295.1|35317.6|35297.6|35314.9|35294.9|4
1607106400000|2020-12-04 18:26:40|35314.9|35294.9|35319.9|35299.9|35319.9|35299.9|35314.9|35294.9|1
1607106420000|2020-12-04 18:27:00|||||||||1
1607106430000|2020-12-04 18:27:10|35319.7|35299.7|35319.9|35299.9|35319.9|35299.9|35319.7|35299.7|0
1607106450000|2020-12-04 18:27:30|35314.9|35294.9|35314.9|35294.9|35314.9|35294.9|35314.9|35294.9|2
1607106470000|2020-12-04 18:27:50|35315.2|35295.2|35319.9|35299.9|35319.9|35299.9|35315.2|35295.2|8
1607106500000|2020-12-04 18:28:20|35314.9|35294.9|35319.9|35299.9|35319.9|35299.9|35314.9|35294.9|8
1607106510000|2020-12-04 18:28:30|||||||||1
1607106520000|2020-12-04 18:28:40|35319.7|35299.7|35319.9|35299.9|35319.9|35299.9|35314.9|35294.9|6
1607106590000|2020-12-04 18:29:50|||||||||1
1607106600000|2020-12-04 18:30:00|||||||||2
1607106610000|2020-12-04 18:30:10|35314.9|35294.9|35309.8|35289.8|35319.8|35299.8|35309.8|35289.8|20
1607106620000|2020-12-04 18:30:20|35309.9|35289.9|35309.9|35289.9|35309.9|35289.9|35309.9|35289.9|0
1607106630000|2020-12-04 18:30:30|35307.4|35287.4|35309.9|35289.9|35309.9|35289.9|35307.4|35287.4|1
1607106640000|2020-12-04 18:30:40|35304.9|35284.9|35304.9|35284.9|35304.9|35284.9|35304.9|35284.9|1
1607106650000|2020-12-04 18:30:50|35309.6|35289.6|35309.9|35289.9|35309.9|35289.9|35309.6|35289.6|4
1607106660000|2020-12-04 18:31:00|||||||||3
1607106670000|2020-12-04 18:31:10|||||||||1
1607106680000|2020-12-04 18:31:20|||||||||2
1607106690000|2020-12-04 18:31:30|35312.3|35292.3|35314.9|35294.9|35314.9|35294.9|35312.3|35292.3|6
1607106720000|2020-12-04 18:32:00|35317.3|35297.3|35314.9|35294.9|35317.3|35297.3|35314.9|35294.9|3
1607106730000|2020-12-04 18:32:10|35317.3|35297.3|35314.9|35294.9|35317.3|35297.3|35314.9|35294.9|1
1607106740000|2020-12-04 18:32:20|||||||||1
1607106770000|2020-12-04 18:32:50|||||||||1
1607106780000|2020-12-04 18:33:00|||||||||1
1607106790000|2020-12-04 18:33:10|35317.4|35297.4|35317.4|35297.4|35317.4|35297.4|35317.4|35297.4|3
1607106800000|2020-12-04 18:33:20|35315.1|35295.1|35314.9|35294.9|35319.9|35299.9|35314.9|35294.9|3
1607106870000|2020-12-04 18:34:30|35315.1|35295.1|35315.1|35295.1|35315.1|35295.1|35315.1|35295.1|0
1607106900000|2020-12-04 18:35:00|35319.9|35299.9|35319.9|35299.9|35319.9|35299.9|35319.9|35299.9|5
1607106910000|2020-12-04 18:35:10|35317.6|35297.6|35319.9|35299.9|35319.9|35299.9|35317.6|35297.6|10
1607106920000|2020-12-04 18:35:20|||||||||1
1607106940000|2020-12-04 18:35:40|35320.1|35300.1|35322.4|35302.4|35322.4|35302.4|35320.1|35300.1|10
1607106970000|2020-12-04 18:36:10|||||||||1
1607107000000|2020-12-04 18:36:40|||||||||1
1607107010000|2020-12-04 18:36:50|||||||||1
1607107020000|2020-12-04 18:37:00|||||||||1
1607107030000|2020-12-04 18:37:10|||||||||1
1607107070000|2020-12-04 18:37:50|||||||||1
1607107080000|2020-12-04 18:38:00|||||||||1
1607107090000|2020-12-04 18:38:10|35324.9|35304.9|35324.9|35304.9|35324.9|35304.9|35324.9|35304.9|2
1607107100000|2020-12-04 18:38:20|35327.3|35307.3|35327.4|35307.4|35327.4|35307.4|35327.3|35307.3|3
1607107110000|2020-12-04 18:38:30|||||||||1
1607107180000|2020-12-04 18:39:40|35327.6|35307.6|35327.6|35307.6|35327.6|35307.6|35327.6|35307.6|1
1607107190000|2020-12-04 18:39:50|35325.1|35305.1|35325.1|35305.1|35325.1|35305.1|35325.1|35305.1|12
1607107210000|2020-12-04 18:40:10|35327.6|35307.6|35325.1|35305.1|35327.6|35307.6|35325.1|35305.1|7
1607107220000|2020-12-04 18:40:20|35324.9|35304.9|35324.9|35304.9|35324.9|35304.9|35324.9|35304.9|1
1607107230000|2020-12-04 18:40:30|35317.6|35297.6|35312.4|35292.4|35317.6|35297.6|35312.4|35292.4|13
1607107240000|2020-12-04 18:40:40|||||||||2
1607107250000|2020-12-04 18:40:50|35312.6|35292.6|35309.9|35289.9|35312.6|35292.6|35309.9|35289.9|1
1607107270000|2020-12-04 18:41:10|||||||||1
1607107280000|2020-12-04 18:41:20|||||||||1
1607107290000|2020-12-04 18:41:30|35309.8|35289.8|35309.9|35289.9|35309.9|35289.9|35309.8|35289.8|0
1607107300000|2020-12-04 18:41:40|35312.3|35292.3|35312.3|35292.3|35312.3|35292.3|35312.3|35292.3|2
1607107310000|2020-12-04 18:41:50|35309.9|35289.9|35309.9|35289.9|35309.9|35289.9|35309.9|35289.9|0
1607107350000|2020-12-04 18:42:30|35312.3|35292.3|35312.3|35292.3|35312.3|35292.3|35312.3|35292.3|3
1607107370000|2020-12-04 18:42:50|35314.8|35294.8|35314.9|35294.9|35314.9|35294.9|35314.8|35294.8|5
1607107380000|2020-12-04 18:43:00|||||||||2
1607107400000|2020-12-04 18:43:20|35319.9|35299.9|35317.4|35297.4|35319.9|35299.9|35317.4|35297.4|3
1607107410000|2020-12-04 18:43:30|35315.1|35295.1|35319.9|35299.9|35319.9|35299.9|35314.9|35294.9|6
1607107420000|2020-12-04 18:43:40|||||||||3
1607107460000|2020-12-04 18:44:20|35322.4|35302.4|35319.9|35299.9|35322.4|35302.4|35319.9|35299.9|3
1607107480000|2020-12-04 18:44:40|||||||||6
1607107490000|2020-12-04 18:44:50|35315.1|35295.1|35315.1|35295.1|35315.1|35295.1|35315.1|35295.1|1
1607107500000|2020-12-04 18:45:00|35317.4|35297.4|35317.4|35297.4|35317.4|35297.4|35317.4|35297.4|1
1607107510000|2020-12-04 18:45:10|||||||||1
1607107530000|2020-12-04 18:45:30|35315.1|35295.1|35315.1|35295.1|35315.1|35295.1|35315.1|35295.1|4
1607107540000|2020-12-04 18:45:40|35317.4|35297.4|35317.4|35297.4|35319.9|35299.9|35317.4|35297.4|1
1607107550000|2020-12-04 18:45:50|35315.1|35295.1|35317.4|35297.4|35317.4|35297.4|35314.9|35294.9|3
1607107560000|2020-12-04 18:46:00|35315.1|35295.1|35310.1|35290.1|35315.1|35295.1|35310.1|35290.1|7
1607107580000|2020-12-04 18:46:20|35307.7|35287.7|35310.1|35290.1|35310.1|35290.1|35307.6|35287.6|2
1607107590000|2020-12-04 18:46:30|35307.7|35287.7|35307.7|35287.7|35307.7|35287.7|35307.7|35287.7|0
1607107600000|2020-12-04 18:46:40|35310.1|35290.1|35310.1|35290.1|35310.1|35290.1|35310.1|35290.1|0
1607107610000|2020-12-04 18:46:50|35309.9|35289.9|35307.7|35287.7|35309.9|35289.9|35305.2|35285.2|1
1607107620000|2020-12-04 18:47:00|35310.1|35290.1|35307.7|35287.7|35310.1|35290.1|35307.7|35287.7|2
1607107630000|2020-12-04 18:47:10|35305.4|35285.4|35305.2|35285.2|35305.4|35285.4|35305.2|35285.2|0
1607107660000|2020-12-04 18:47:40|35305.1|35285.1|35304.9|35284.9|35305.1|35285.1|35304.9|35284.9|6
1607107670000|2020-12-04 18:47:50|||||||||15
1607107680000|2020-12-04 18:48:00|||||||||29
1607107710000|2020-12-04 18:48:30|35309.6|35289.6|35309.6|35289.6|35309.6|35289.6|35309.6|35289.6|9
1607107720000|2020-12-04 18:48:40|35314.6|35294.6|35314.6|35294.6|35314.6|35294.6|35314.6|35294.6|1
1607107730000|2020-12-04 18:48:50|||||||||1
1607107740000|2020-12-04 18:49:00|35309.9|35289.9|35300.2|35280.2|35309.9|35289.9|35300.2|35280.2|8
1607107750000|2020-12-04 18:49:10|35299.9|35279.9|35297.7|35277.7|35300.1|35280.1|35295.2|35275.2|5
1607107760000|2020-12-04 18:49:20|35300.1|35280.1|35300.1|35280.1|35300.1|35280.1|35300.1|35280.1|0
1607107770000|2020-12-04 18:49:30|35297.6|35277.6|35295.2|35275.2|35297.7|35277.7|35295.2|35275.2|7
1607107780000|2020-12-04 18:49:40|35295.1|35275.1|35295.1|35275.1|35295.1|35275.1|35295.1|35275.1|0
1607107790000|2020-12-04 18:49:50|35294.9|35274.9|35294.9|35274.9|35294.9|35274.9|35294.9|35274.9|1
1607107800000|2020-12-04 18:50:00|35295.1|35275.1|35295.1|35275.1|35295.1|35275.1|35295.1|35275.1|1
1607107810000|2020-12-04 18:50:10|35297.6|35277.6|35297.6|35277.6|35297.6|35277.6|35297.6|35277.6|0
1607107840000|2020-12-04 18:50:40|35297.4|35277.4|35295.1|35275.1|35297.4|35277.4|35294.9|35274.9|4
1607107850000|2020-12-04 18:50:50|35294.9|35274.9|35294.9|35274.9|35294.9|35274.9|35294.9|35274.9|4
1607107870000|2020-12-04 18:51:10|35289.9|35269.9|35289.9|35269.9|35292.4|35272.4|35289.9|35269.9|6
1607107890000|2020-12-04 18:51:30|||||||||1
1607107910000|2020-12-04 18:51:50|35292.4|35272.4|35292.4|35272.4|35292.4|35272.4|35292.4|35272.4|5
1607107920000|2020-12-04 18:52:00|35294.8|35274.8|35292.4|35272.4|35294.8|35274.8|35292.4|35272.4|1
1607107940000|2020-12-04 18:52:20|35294.9|35274.9|35294.9|35274.9|35294.9|35274.9|35294.9|35274.9|0
1607107950000|2020-12-04 18:52:30|35292.6|35272.6|35292.6|35272.6|35292.6|35272.6|35292.6|35272.6|3
1607107960000|2020-12-04 18:52:40|35292.4|35272.4|35294.9|35274.9|35294.9|35274.9|35292.4|35272.4|0
1607107970000|2020-12-04 18:52:50|35294.8|35274.8|35292.4|35272.4|35294.8|35274.8|35292.4|35272.4|2
1607107980000|2020-12-04 18:53:00|35294.9|35274.9|35294.9|35274.9|35294.9|35274.9|35294.9|35274.9|0
1607107990000|2020-12-04 18:53:10|35289.9|35269.9|35289.9|35269.9|35289.9|35269.9|35289.9|35269.9|10
1607108000000|2020-12-04 18:53:20|35289.8|35269.8|35289.9|35269.9|35289.9|35269.9|35289.8|35269.8|2
1607108010000|2020-12-04 18:53:30|35287.6|35267.6|35287.4|35267.4|35287.6|35267.6|35287.4|35267.4|0
1607108030000|2020-12-04 18:53:50|||||||||1
1607108040000|2020-12-04 18:54:00|35285.1|35265.1|35285.1|35265.1|35285.1|35265.1|35285.1|35265.1|1
1607108050000|2020-12-04 18:54:10|||||||||2
1607108090000|2020-12-04 18:54:50|35285.2|35265.2|35285.2|35265.2|35285.2|35265.2|35285.2|35265.2|3
1607108100000|2020-12-04 18:55:00|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|1
1607108120000|2020-12-04 18:55:20|35282.6|35262.6|35282.6|35262.6|35282.6|35262.6|35282.6|35262.6|4
1607108130000|2020-12-04 18:55:30|35282.4|35262.4|35282.4|35262.4|35282.4|35262.4|35282.4|35262.4|0
1607108140000|2020-12-04 18:55:40|35279.9|35259.9|35282.4|35262.4|35282.4|35262.4|35279.9|35259.9|2
1607108160000|2020-12-04 18:56:00|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|0
1607108170000|2020-12-04 18:56:10|35282.6|35262.6|35284.9|35264.9|35284.9|35264.9|35282.4|35262.4|2
1607108180000|2020-12-04 18:56:20|35282.4|35262.4|35282.4|35262.4|35282.4|35262.4|35282.4|35262.4|1
1607108190000|2020-12-04 18:56:30|35282.6|35262.6|35284.9|35264.9|35284.9|35264.9|35282.6|35262.6|0
1607108200000|2020-12-04 18:56:40|35282.4|35262.4|35282.4|35262.4|35282.4|35262.4|35282.4|35262.4|3
1607108240000|2020-12-04 18:57:20|35284.9|35264.9|35277.4|35257.4|35284.9|35264.9|35277.4|35257.4|4
1607108250000|2020-12-04 18:57:30|35279.9|35259.9|35282.4|35262.4|35284.9|35264.9|35279.9|35259.9|5
1607108260000|2020-12-04 18:57:40|||||||||1
1607108270000|2020-12-04 18:57:50|||||||||1
1607108290000|2020-12-04 18:58:10|35282.3|35262.3|35279.9|35259.9|35282.3|35262.3|35279.9|35259.9|3
1607108330000|2020-12-04 18:58:50|35282.3|35262.3|35282.3|35262.3|35282.3|35262.3|35282.3|35262.3|3
1607108340000|2020-12-04 18:59:00|35282.4|35262.4|35279.9|35259.9|35284.8|35264.8|35279.9|35259.9|14
1607108370000|2020-12-04 18:59:30|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|3
1607108380000|2020-12-04 18:59:40|35282.3|35262.3|35284.9|35264.9|35284.9|35264.9|35282.3|35262.3|2
1607108390000|2020-12-04 18:59:50|35282.3|35262.3|35279.9|35259.9|35282.3|35262.3|35279.9|35259.9|2
1607108400000|2020-12-04 19:00:00|35282.3|35262.3|35279.9|35259.9|35282.3|35262.3|35279.9|35259.9|2
1607108410000|2020-12-04 19:00:10|||||||||1
1607108420000|2020-12-04 19:00:20|||||||||5
1607108430000|2020-12-04 19:00:30|||||||||1
1607108460000|2020-12-04 19:01:00|||||||||1
1607108470000|2020-12-04 19:01:10|||||||||1
1607108490000|2020-12-04 19:01:30|||||||||10
1607108510000|2020-12-04 19:01:50|||||||||1
1607108550000|2020-12-04 19:02:30|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|35282.4|35262.4|2
1607108560000|2020-12-04 19:02:40|35282.4|35262.4|35280.2|35260.2|35282.4|35262.4|35279.9|35259.9|1
1607108570000|2020-12-04 19:02:50|35282.6|35262.6|35284.9|35264.9|35284.9|35264.9|35282.4|35262.4|0
1607108580000|2020-12-04 19:03:00|35282.4|35262.4|35282.4|35262.4|35282.4|35262.4|35282.4|35262.4|2
1607108590000|2020-12-04 19:03:10|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|0
1607108600000|2020-12-04 19:03:20|35282.4|35262.4|35279.9|35259.9|35282.4|35262.4|35279.9|35259.9|2
1607108630000|2020-12-04 19:03:50|35280.1|35260.1|35279.9|35259.9|35282.4|35262.4|35279.9|35259.9|1
1607108640000|2020-12-04 19:04:00|35284.6|35264.6|35279.9|35259.9|35284.6|35264.6|35279.9|35259.9|1
1607108660000|2020-12-04 19:04:20|||||||||1
1607108680000|2020-12-04 19:04:40|||||||||5
1607108700000|2020-12-04 19:05:00|||||||||1
1607108710000|2020-12-04 19:05:10|35275.2|35255.2|35275.2|35255.2|35275.2|35255.2|35275.2|35255.2|1
1607108720000|2020-12-04 19:05:20|35275.1|35255.1|35275.1|35255.1|35275.1|35255.1|35275.1|35255.1|1
1607108740000|2020-12-04 19:05:40|35274.9|35254.9|35274.9|35254.9|35274.9|35254.9|35274.9|35254.9|8
1607108750000|2020-12-04 19:05:50|||||||||2
1607108770000|2020-12-04 19:06:10|||||||||1
1607108790000|2020-12-04 19:06:30|||||||||1
1607108810000|2020-12-04 19:06:50|35279.9|35259.9|35284.9|35264.9|35284.9|35264.9|35279.9|35259.9|18
1607108820000|2020-12-04 19:07:00|35287.4|35267.4|35285.1|35265.1|35287.4|35267.4|35284.9|35264.9|3
1607108830000|2020-12-04 19:07:10|35284.9|35264.9|35284.9|35264.9|35287.4|35267.4|35284.9|35264.9|4
1607108880000|2020-12-04 19:08:00|35285.2|35265.2|35289.9|35269.9|35289.9|35269.9|35285.2|35265.2|4
1607108890000|2020-12-04 19:08:10|35287.4|35267.4|35287.4|35267.4|35287.4|35267.4|35287.4|35267.4|2
1607108900000|2020-12-04 19:08:20|35289.9|35269.9|35289.9|35269.9|35289.9|35269.9|35289.9|35269.9|16
1607108910000|2020-12-04 19:08:30|||||||||1
1607108920000|2020-12-04 19:08:40|35289.8|35269.8|35289.8|35269.8|35289.9|35269.9|35289.8|35269.8|2
1607108940000|2020-12-04 19:09:00|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|12
1607108970000|2020-12-04 19:09:30|||||||||3
1607108980000|2020-12-04 19:09:40|35285.1|35265.1|35285.1|35265.1|35285.1|35265.1|35284.9|35264.9|0
1607108990000|2020-12-04 19:09:50|35287.4|35267.4|35284.9|35264.9|35287.4|35267.4|35284.9|35264.9|0
1607109000000|2020-12-04 19:10:00|35285.1|35265.1|35287.3|35267.3|35287.3|35267.3|35285.1|35265.1|1
1607109010000|2020-12-04 19:10:10|35284.9|35264.9|35284.9|35264.9|35285.1|35265.1|35284.9|35264.9|0
1607109040000|2020-12-04 19:10:40|35285.1|35265.1|35287.4|35267.4|35287.4|35267.4|35284.9|35264.9|2
1607109050000|2020-12-04 19:10:50|35285.1|35265.1|35287.4|35267.4|35287.4|35267.4|35284.9|35264.9|1
1607109060000|2020-12-04 19:11:00|||||||||1
1607109070000|2020-12-04 19:11:10|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|1
1607109080000|2020-12-04 19:11:20|35285.1|35265.1|35287.4|35267.4|35287.4|35267.4|35285.1|35265.1|1
1607109120000|2020-12-04 19:12:00|35287.3|35267.3|35284.9|35264.9|35287.3|35267.3|35284.9|35264.9|0
1607109130000|2020-12-04 19:12:10|35287.4|35267.4|35287.4|35267.4|35287.4|35267.4|35284.9|35264.9|3
1607109140000|2020-12-04 19:12:20|35285.1|35265.1|35287.3|35267.3|35287.3|35267.3|35284.9|35264.9|0
1607109150000|2020-12-04 19:12:30|35287.4|35267.4|35287.4|35267.4|35287.4|35267.4|35287.4|35267.4|0
1607109190000|2020-12-04 19:13:10|35287.3|35267.3|35284.9|35264.9|35287.3|35267.3|35284.9|35264.9|0
1607109210000|2020-12-04 19:13:30|||||||||13
1607109220000|2020-12-04 19:13:40|||||||||1
1607109260000|2020-12-04 19:14:20|35280.1|35260.1|35280.1|35260.1|35280.1|35260.1|35280.1|35260.1|3
1607109280000|2020-12-04 19:14:40|35277.6|35257.6|35279.9|35259.9|35279.9|35259.9|35277.6|35257.6|0
1607109300000|2020-12-04 19:15:00|35277.4|35257.4|35279.9|35259.9|35279.9|35259.9|35277.4|35257.4|1
1607109310000|2020-12-04 19:15:10|35277.6|35257.6|35277.4|35257.4|35277.6|35257.6|35277.4|35257.4|1
1607109330000|2020-12-04 19:15:30|35277.3|35257.3|35274.9|35254.9|35277.3|35257.3|35272.4|35252.4|8
1607109350000|2020-12-04 19:15:50|35272.4|35252.4|35274.9|35254.9|35274.9|35254.9|35269.9|35249.9|2
1607109380000|2020-12-04 19:16:20|||||||||1
1607109400000|2020-12-04 19:16:40|||||||||1
1607109410000|2020-12-04 19:16:50|||||||||1
1607109430000|2020-12-04 19:17:10|35272.6|35252.6|35272.4|35252.4|35274.8|35254.8|35272.3|35252.3|3
1607109440000|2020-12-04 19:17:20|35274.9|35254.9|35274.9|35254.9|35274.9|35254.9|35274.9|35254.9|0
1607109450000|2020-12-04 19:17:30|35269.9|35249.9|35269.9|35249.9|35269.9|35249.9|35269.9|35249.9|2
1607109460000|2020-12-04 19:17:40|||||||||1
1607109470000|2020-12-04 19:17:50|||||||||1
1607109500000|2020-12-04 19:18:20|||||||||1
1607109520000|2020-12-04 19:18:40|||||||||3
1607109530000|2020-12-04 19:18:50|||||||||9
1607109540000|2020-12-04 19:19:00|||||||||5
1607109580000|2020-12-04 19:19:40|||||||||2
1607109600000|2020-12-04 19:20:00|35267.6|35247.6|35272.4|35252.4|35272.4|35252.4|35267.4|35247.4|3
1607109620000|2020-12-04 19:20:20|35274.8|35254.8|35277.3|35257.3|35277.3|35257.3|35274.8|35254.8|4
1607109630000|2020-12-04 19:20:30|||||||||2
1607109640000|2020-12-04 19:20:40|35279.8|35259.8|35279.8|35259.8|35279.8|35259.8|35279.8|35259.8|2
1607109650000|2020-12-04 19:20:50|||||||||3
1607109660000|2020-12-04 19:21:00|||||||||2
1607109670000|2020-12-04 19:21:10|35279.9|35259.9|35279.9|35259.9|35279.9|35259.9|35279.9|35259.9|3
1607109680000|2020-12-04 19:21:20|||||||||1
1607109690000|2020-12-04 19:21:30|||||||||2
1607109700000|2020-12-04 19:21:40|35280.2|35260.2|35287.4|35267.4|35287.4|35267.4|35280.2|35260.2|2
1607109710000|2020-12-04 19:21:50|35289.8|35269.8|35285.1|35265.1|35289.9|35269.9|35285.1|35265.1|3
1607109720000|2020-12-04 19:22:00|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|0
1607109730000|2020-12-04 19:22:10|||||||||4
1607109750000|2020-12-04 19:22:30|||||||||1
1607109770000|2020-12-04 19:22:50|||||||||1
1607109780000|2020-12-04 19:23:00|||||||||3
1607109800000|2020-12-04 19:23:20|35282.6|35262.6|35282.4|35262.4|35282.6|35262.6|35282.4|35262.4|2
1607109820000|2020-12-04 19:23:40|35284.9|35264.9|35282.3|35262.3|35284.9|35264.9|35282.3|35262.3|4
1607109830000|2020-12-04 19:23:50|35282.4|35262.4|35282.4|35262.4|35282.4|35262.4|35282.4|35262.4|0
1607109840000|2020-12-04 19:24:00|35280.1|35260.1|35279.9|35259.9|35282.4|35262.4|35279.9|35259.9|1
1607109870000|2020-12-04 19:24:30|35280.1|35260.1|35282.4|35262.4|35282.4|35262.4|35280.1|35260.1|3
1607109880000|2020-12-04 19:24:40|35279.9|35259.9|35279.9|35259.9|35279.9|35259.9|35279.9|35259.9|0
1607109900000|2020-12-04 19:25:00|||||||||7
1607109910000|2020-12-04 19:25:10|35277.6|35257.6|35279.9|35259.9|35279.9|35259.9|35277.6|35257.6|1
1607109920000|2020-12-04 19:25:20|||||||||1
1607109930000|2020-12-04 19:25:30|||||||||2
1607109960000|2020-12-04 19:26:00|||||||||1
1607110000000|2020-12-04 19:26:40|35279.8|35259.8|35277.4|35257.4|35279.8|35259.8|35277.4|35257.4|2
1607110010000|2020-12-04 19:26:50|35275.1|35255.1|35277.4|35257.4|35277.4|35257.4|35275.1|35255.1|2
1607110020000|2020-12-04 19:27:00|35274.9|35254.9|35274.9|35254.9|35274.9|35254.9|35274.9|35254.9|7
1607110030000|2020-12-04 19:27:10|35272.4|35252.4|35272.4|35252.4|35272.4|35252.4|35272.4|35252.4|3
1607110040000|2020-12-04 19:27:20|||||||||1
1607110060000|2020-12-04 19:27:40|35274.9|35254.9|35274.9|35254.9|35274.9|35254.9|35274.9|35254.9|2
1607110100000|2020-12-04 19:28:20|35279.9|35259.9|35279.9|35259.9|35279.9|35259.9|35279.9|35259.9|3
1607110110000|2020-12-04 19:28:30|35277.4|35257.4|35277.4|35257.4|35277.4|35257.4|35277.4|35257.4|0
1607110120000|2020-12-04 19:28:40|35274.9|35254.9|35274.9|35254.9|35274.9|35254.9|35274.9|35254.9|0
1607110130000|2020-12-04 19:28:50|35274.8|35254.8|35274.9|35254.9|35274.9|35254.9|35274.8|35254.8|2
1607110190000|2020-12-04 19:29:50|||||||||1
1607110200000|2020-12-04 19:30:00|35274.8|35254.8|35274.9|35254.9|35274.9|35254.9|35274.8|35254.8|5
1607110220000|2020-12-04 19:30:20|35277.4|35257.4|35274.9|35254.9|35277.4|35257.4|35274.9|35254.9|5
1607110260000|2020-12-04 19:31:00|35272.6|35252.6|35272.4|35252.4|35272.6|35252.6|35272.4|35252.4|1
1607110270000|2020-12-04 19:31:10|||||||||1
1607110280000|2020-12-04 19:31:20|35274.8|35254.8|35274.9|35254.9|35274.9|35254.9|35272.4|35252.4|3
1607110300000|2020-12-04 19:31:40|35274.6|35254.6|35272.4|35252.4|35274.6|35254.6|35269.9|35249.9|3
1607110310000|2020-12-04 19:31:50|35270.1|35250.1|35269.9|35249.9|35270.1|35250.1|35269.9|35249.9|0
1607110320000|2020-12-04 19:32:00|||||||||1
1607110330000|2020-12-04 19:32:10|||||||||3
1607110340000|2020-12-04 19:32:20|||||||||4
1607110360000|2020-12-04 19:32:40|35267.6|35247.6|35264.9|35244.9|35267.6|35247.6|35264.9|35244.9|6
1607110370000|2020-12-04 19:32:50|35269.9|35249.9|35269.9|35249.9|35269.9|35249.9|35269.9|35249.9|2
1607110430000|2020-12-04 19:33:50|||||||||3
1607110440000|2020-12-04 19:34:00|35267.4|35247.4|35269.9|35249.9|35269.9|35249.9|35264.9|35244.9|5
1607110450000|2020-12-04 19:34:10|35267.6|35247.6|35269.9|35249.9|35269.9|35249.9|35267.4|35247.4|0
1607110460000|2020-12-04 19:34:20|35267.4|35247.4|35267.4|35247.4|35267.4|35247.4|35267.4|35247.4|0
1607110470000|2020-12-04 19:34:30|35269.9|35249.9|35269.9|35249.9|35269.9|35249.9|35269.9|35249.9|0
1607110500000|2020-12-04 19:35:00|35264.9|35244.9|35264.9|35244.9|35264.9|35244.9|35264.9|35244.9|9
1607110510000|2020-12-04 19:35:10|||||||||2
1607110520000|2020-12-04 19:35:20|||||||||4
1607110530000|2020-12-04 19:35:30|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|3
1607110570000|2020-12-04 19:36:10|||||||||3
1607110580000|2020-12-04 19:36:20|35255.1|35235.1|35255.1|35235.1|35255.1|35235.1|35255.1|35235.1|1
1607110590000|2020-12-04 19:36:30|35257.4|35237.4|35257.4|35237.4|35257.4|35237.4|35257.4|35237.4|0
1607110600000|2020-12-04 19:36:40|35255.1|35235.1|35255.1|35235.1|35255.1|35235.1|35255.1|35235.1|0
1607110610000|2020-12-04 19:36:50|35254.9|35234.9|35254.9|35234.9|35254.9|35234.9|35254.9|35234.9|0
1607110620000|2020-12-04 19:37:00|35255.1|35235.1|35257.4|35237.4|35257.4|35237.4|35255.1|35235.1|0
1607110630000|2020-12-04 19:37:10|35252.4|35232.4|35252.4|35232.4|35252.4|35232.4|35252.4|35232.4|1
1607110640000|2020-12-04 19:37:20|35249.9|35229.9|35249.9|35229.9|35249.9|35229.9|35249.9|35229.9|2
1607110650000|2020-12-04 19:37:30|||||||||5
1607110660000|2020-12-04 19:37:40|35249.8|35229.8|35247.4|35227.4|35249.9|35229.9|35247.4|35227.4|2
1607110670000|2020-12-04 19:37:50|35245.1|35225.1|35249.9|35229.9|35249.9|35229.9|35245.1|35225.1|1
1607110710000|2020-12-04 19:38:30|35249.8|35229.8|35249.9|35229.9|35249.9|35229.9|35249.8|35229.8|3
1607110740000|2020-12-04 19:39:00|||||||||2
1607110790000|2020-12-04 19:39:50|35249.8|35229.8|35249.9|35229.9|35249.9|35229.9|35249.8|35229.8|0
1607110800000|2020-12-04 19:40:00|35249.8|35229.8|35247.4|35227.4|35249.8|35229.8|35247.4|35227.4|1
1607110820000|2020-12-04 19:40:20|35247.3|35227.3|35249.9|35229.9|35249.9|35229.9|35247.3|35227.3|1
1607110840000|2020-12-04 19:40:40|35247.4|35227.4|35244.9|35224.9|35247.4|35227.4|35244.9|35224.9|1
1607110850000|2020-12-04 19:40:50|35247.4|35227.4|35247.4|35227.4|35247.4|35227.4|35247.4|35227.4|3
1607110870000|2020-12-04 19:41:10|35247.6|35227.6|35249.9|35229.9|35249.9|35229.9|35247.6|35227.6|0
1607110890000|2020-12-04 19:41:30|||||||||4
1607110920000|2020-12-04 19:42:00|35252.3|35232.3|35249.9|35229.9|35252.3|35232.3|35249.9|35229.9|5
1607110930000|2020-12-04 19:42:10|35252.6|35232.6|35252.4|35232.4|35252.6|35232.6|35252.4|35232.4|3
1607110940000|2020-12-04 19:42:20|35249.9|35229.9|35249.9|35229.9|35249.9|35229.9|35249.9|35229.9|0
1607111000000|2020-12-04 19:43:20|||||||||5
1607111020000|2020-12-04 19:43:40|||||||||2
1607111030000|2020-12-04 19:43:50|||||||||1
1607111090000|2020-12-04 19:44:50|||||||||3
1607111100000|2020-12-04 19:45:00|35250.1|35230.1|35252.4|35232.4|35252.4|35232.4|35250.1|35230.1|1
1607111110000|2020-12-04 19:45:10|35254.9|35234.9|35254.9|35234.9|35254.9|35234.9|35254.9|35234.9|1
1607111120000|2020-12-04 19:45:20|||||||||7
1607111130000|2020-12-04 19:45:30|||||||||1
1607111160000|2020-12-04 19:46:00|35257.6|35237.6|35257.4|35237.4|35257.6|35237.6|35254.9|35234.9|1
1607111220000|2020-12-04 19:47:00|||||||||1
1607111250000|2020-12-04 19:47:30|35259.8|35239.8|35259.9|35239.9|35259.9|35239.9|35259.8|35239.8|0
1607111300000|2020-12-04 19:48:20|35259.6|35239.6|35257.4|35237.4|35259.9|35239.9|35254.9|35234.9|1
1607111310000|2020-12-04 19:48:30|35259.9|35239.9|35257.4|35237.4|35259.9|35239.9|35257.4|35237.4|1
1607111320000|2020-12-04 19:48:40|35259.8|35239.8|35259.9|35239.9|35259.9|35239.9|35259.8|35239.8|0
1607111330000|2020-12-04 19:48:50|35257.6|35237.6|35254.9|35234.9|35257.6|35237.6|35254.9|35234.9|1
1607111340000|2020-12-04 19:49:00|35259.8|35239.8|35257.4|35237.4|35259.8|35239.8|35257.4|35237.4|1
1607111360000|2020-12-04 19:49:20|35259.8|35239.8|35257.4|35237.4|35259.8|35239.8|35257.4|35237.4|1
1607111380000|2020-12-04 19:49:40|35254.9|35234.9|35254.9|35234.9|35254.9|35234.9|35254.9|35234.9|0
1607111450000|2020-12-04 19:50:50|||||||||1
1607111470000|2020-12-04 19:51:10|35257.4|35237.4|35254.9|35234.9|35257.4|35237.4|35254.9|35234.9|1
1607111480000|2020-12-04 19:51:20|35257.4|35237.4|35257.4|35237.4|35257.4|35237.4|35257.4|35237.4|2
1607111520000|2020-12-04 19:52:00|35259.8|35239.8|35259.8|35239.8|35259.8|35239.8|35259.8|35239.8|0
1607111530000|2020-12-04 19:52:10|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|35257.4|35237.4|1
1607111580000|2020-12-04 19:53:00|35259.8|35239.8|35257.6|35237.6|35259.8|35239.8|35257.6|35237.6|3
1607111590000|2020-12-04 19:53:10|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|0
1607111610000|2020-12-04 19:53:30|35259.6|35239.6|35257.3|35237.3|35259.6|35239.6|35254.9|35234.9|3
1607111640000|2020-12-04 19:54:00|35259.6|35239.6|35259.9|35239.9|35259.9|35239.9|35259.6|35239.6|0
1607111660000|2020-12-04 19:54:20|35257.3|35237.3|35254.9|35234.9|35257.3|35237.3|35254.9|35234.9|2
1607111710000|2020-12-04 19:55:10|35257.3|35237.3|35257.3|35237.3|35257.3|35237.3|35257.3|35237.3|1
1607111720000|2020-12-04 19:55:20|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|0
1607111810000|2020-12-04 19:56:50|||||||||2
1607111870000|2020-12-04 19:57:50|||||||||1
1607111900000|2020-12-04 19:58:20|35264.6|35244.6|35267.4|35247.4|35267.4|35247.4|35264.6|35244.6|3
1607111910000|2020-12-04 19:58:30|||||||||4
1607111960000|2020-12-04 19:59:20|35264.9|35244.9|35264.9|35244.9|35264.9|35244.9|35264.9|35244.9|1
1607111970000|2020-12-04 19:59:30|35267.3|35247.3|35269.9|35249.9|35269.9|35249.9|35267.3|35247.3|3
1607111980000|2020-12-04 19:59:40|||||||||1
1607111990000|2020-12-04 19:59:50|35267.6|35247.6|35272.4|35252.4|35272.4|35252.4|35267.6|35247.6|6
1607112010000|2020-12-04 20:00:10|35270.1|35250.1|35269.9|35249.9|35270.1|35250.1|35269.9|35249.9|1
1607112030000|2020-12-04 20:00:30|||||||||1
1607112050000|2020-12-04 20:00:50|35267.6|35247.6|35267.3|35247.3|35267.6|35247.6|35267.3|35247.3|0
1607112060000|2020-12-04 20:01:00|35264.9|35244.9|35264.9|35244.9|35264.9|35244.9|35264.9|35244.9|1
1607112080000|2020-12-04 20:01:20|||||||||6
1607112110000|2020-12-04 20:01:50|||||||||3
1607112120000|2020-12-04 20:02:00|35262.4|35242.4|35264.9|35244.9|35264.9|35244.9|35262.4|35242.4|0
1607112160000|2020-12-04 20:02:40|||||||||1
1607112170000|2020-12-04 20:02:50|35262.4|35242.4|35264.9|35244.9|35264.9|35244.9|35262.4|35242.4|2
1607112200000|2020-12-04 20:03:20|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|1
1607112250000|2020-12-04 20:04:10|||||||||5
1607112310000|2020-12-04 20:05:10|35254.9|35234.9|35254.9|35234.9|35254.9|35234.9|35254.9|35234.9|1
1607112350000|2020-12-04 20:05:50|||||||||1
1607112390000|2020-12-04 20:06:30|35257.3|35237.3|35257.4|35237.4|35259.9|35239.9|35257.3|35237.3|1
1607112420000|2020-12-04 20:07:00|35254.9|35234.9|35254.9|35234.9|35254.9|35234.9|35254.9|35234.9|5
1607112480000|2020-12-04 20:08:00|35257.4|35237.4|35257.4|35237.4|35257.4|35237.4|35257.4|35237.4|3
1607112660000|2020-12-04 20:11:00|||||||||1
1607112720000|2020-12-04 20:12:00|||||||||2
1607112730000|2020-12-04 20:12:10|35255.1|35235.1|35254.9|35234.9|35255.1|35235.1|35254.9|35234.9|0
1607112760000|2020-12-04 20:12:40|||||||||1
1607112770000|2020-12-04 20:12:50|||||||||3
1607112800000|2020-12-04 20:13:20|35254.8|35234.8|35249.9|35229.9|35254.8|35234.8|35249.9|35229.9|2
1607112810000|2020-12-04 20:13:30|||||||||5
1607112950000|2020-12-04 20:15:50|||||||||5
1607112990000|2020-12-04 20:16:30|||||||||2
1607113000000|2020-12-04 20:16:40|35247.6|35227.6|35247.4|35227.4|35247.6|35227.6|35247.4|35227.4|0
1607113030000|2020-12-04 20:17:10|35249.9|35229.9|35249.9|35229.9|35249.9|35229.9|35249.9|35229.9|0
1607113050000|2020-12-04 20:17:30|35247.3|35227.3|35247.6|35227.6|35247.6|35227.6|35247.3|35227.3|3
1607113080000|2020-12-04 20:18:00|35247.4|35227.4|35247.4|35227.4|35247.4|35227.4|35247.4|35227.4|0
1607113110000|2020-12-04 20:18:30|35249.8|35229.8|35249.9|35229.9|35249.9|35229.9|35247.4|35227.4|1
1607113150000|2020-12-04 20:19:10|||||||||1
1607113160000|2020-12-04 20:19:20|||||||||1
1607113190000|2020-12-04 20:19:50|||||||||2
1607113300000|2020-12-04 20:21:40|35250.1|35230.1|35252.4|35232.4|35252.4|35232.4|35250.1|35230.1|1
1607113340000|2020-12-04 20:22:20|35249.9|35229.9|35249.9|35229.9|35249.9|35229.9|35249.9|35229.9|0
1607113410000|2020-12-04 20:23:30|35252.4|35232.4|35252.4|35232.4|35252.4|35232.4|35252.4|35232.4|5
1607113420000|2020-12-04 20:23:40|35249.9|35229.9|35249.9|35229.9|35249.9|35229.9|35249.9|35229.9|1
1607113430000|2020-12-04 20:23:50|35252.4|35232.4|35252.4|35232.4|35252.4|35232.4|35252.4|35232.4|1
1607113450000|2020-12-04 20:24:10|35250.1|35230.1|35249.9|35229.9|35250.1|35230.1|35249.9|35229.9|0
1607113470000|2020-12-04 20:24:30|35252.3|35232.3|35252.6|35232.6|35252.6|35232.6|35252.3|35232.3|1
1607113480000|2020-12-04 20:24:40|35252.4|35232.4|35249.9|35229.9|35252.4|35232.4|35249.9|35229.9|1
1607113550000|2020-12-04 20:25:50|||||||||3
1607113570000|2020-12-04 20:26:10|35249.8|35229.8|35247.4|35227.4|35249.8|35229.8|35247.4|35227.4|1
1607113600000|2020-12-04 20:26:40|35249.8|35229.8|35249.9|35229.9|35249.9|35229.9|35249.8|35229.8|0
1607113620000|2020-12-04 20:27:00|35249.8|35229.8|35245.1|35225.1|35249.8|35229.8|35245.1|35225.1|1
1607113630000|2020-12-04 20:27:10|35247.4|35227.4|35244.9|35224.9|35247.4|35227.4|35244.9|35224.9|16
1607113640000|2020-12-04 20:27:20|35244.6|35224.6|35242.6|35222.6|35244.6|35224.6|35239.9|35219.9|3
1607113650000|2020-12-04 20:27:30|35240.3|35220.3|35242.4|35222.4|35242.4|35222.4|35240.3|35220.3|1
1607113660000|2020-12-04 20:27:40|35244.9|35224.9|35242.4|35222.4|35244.9|35224.9|35242.4|35222.4|2
1607113670000|2020-12-04 20:27:50|35239.9|35219.9|35242.4|35222.4|35242.4|35222.4|35239.9|35219.9|1
1607113680000|2020-12-04 20:28:00|35242.3|35222.3|35239.9|35219.9|35242.3|35222.3|35239.9|35219.9|0
1607113690000|2020-12-04 20:28:10|||||||||4
1607113720000|2020-12-04 20:28:40|35239.8|35219.8|35239.9|35219.9|35239.9|35219.9|35239.8|35219.8|0
1607113750000|2020-12-04 20:29:10|||||||||2
1607113760000|2020-12-04 20:29:20|35242.3|35222.3|35242.3|35222.3|35242.3|35222.3|35242.3|35222.3|0
1607113770000|2020-12-04 20:29:30|35242.4|35222.4|35242.4|35222.4|35242.4|35222.4|35242.4|35222.4|0
1607113780000|2020-12-04 20:29:40|35244.8|35224.8|35244.9|35224.9|35244.9|35224.9|35244.8|35224.8|0
1607113890000|2020-12-04 20:31:30|35249.9|35229.9|35249.9|35229.9|35249.9|35229.9|35249.9|35229.9|2
1607113920000|2020-12-04 20:32:00|35252.6|35232.6|35254.9|35234.9|35254.9|35234.9|35252.6|35232.6|6
1607113930000|2020-12-04 20:32:10|35257.6|35237.6|35257.6|35237.6|35257.6|35237.6|35257.6|35237.6|4
1607113950000|2020-12-04 20:32:30|||||||||1
1607113970000|2020-12-04 20:32:50|||||||||1
1607113980000|2020-12-04 20:33:00|35255.3|35235.3|35255.3|35235.3|35255.3|35235.3|35255.3|35235.3|0
1607113990000|2020-12-04 20:33:10|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|1
1607114020000|2020-12-04 20:33:40|||||||||3
1607114030000|2020-12-04 20:33:50|||||||||5
1607114040000|2020-12-04 20:34:00|35262.4|35242.4|35259.9|35239.9|35262.4|35242.4|35259.9|35239.9|1
1607114050000|2020-12-04 20:34:10|35260.1|35240.1|35262.4|35242.4|35262.4|35242.4|35260.1|35240.1|1
1607114060000|2020-12-04 20:34:20|35264.9|35244.9|35264.9|35244.9|35264.9|35244.9|35264.9|35244.9|0
1607114070000|2020-12-04 20:34:30|35264.8|35244.8|35262.4|35242.4|35264.8|35244.8|35262.4|35242.4|2
1607114100000|2020-12-04 20:35:00|35264.9|35244.9|35259.9|35239.9|35264.9|35244.9|35259.9|35239.9|3
1607114110000|2020-12-04 20:35:10|35262.4|35242.4|35262.4|35242.4|35262.4|35242.4|35262.4|35242.4|1
1607114160000|2020-12-04 20:36:00|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|0
1607114170000|2020-12-04 20:36:10|35262.4|35242.4|35262.4|35242.4|35262.4|35242.4|35262.4|35242.4|0
1607114210000|2020-12-04 20:36:50|35260.1|35240.1|35259.9|35239.9|35260.1|35240.1|35259.9|35239.9|0
1607114260000|2020-12-04 20:37:40|35260.1|35240.1|35264.9|35244.9|35264.9|35244.9|35260.1|35240.1|2
1607114270000|2020-12-04 20:37:50|35262.4|35242.4|35259.9|35239.9|35262.4|35242.4|35259.9|35239.9|2
1607114280000|2020-12-04 20:38:00|||||||||4
1607114290000|2020-12-04 20:38:10|35257.4|35237.4|35257.4|35237.4|35257.4|35237.4|35257.4|35237.4|0
1607114310000|2020-12-04 20:38:30|||||||||2
1607114410000|2020-12-04 20:40:10|35254.9|35234.9|35254.9|35234.9|35254.9|35234.9|35254.9|35234.9|3
1607114420000|2020-12-04 20:40:20|||||||||2
1607114430000|2020-12-04 20:40:30|35254.8|35234.8|35254.9|35234.9|35254.9|35234.9|35252.4|35232.4|1
1607114440000|2020-12-04 20:40:40|||||||||3
1607114460000|2020-12-04 20:41:00|35255.1|35235.1|35257.4|35237.4|35257.4|35237.4|35255.1|35235.1|5
1607114500000|2020-12-04 20:41:40|||||||||3
1607114520000|2020-12-04 20:42:00|35254.9|35234.9|35254.9|35234.9|35254.9|35234.9|35254.9|35234.9|0
1607114530000|2020-12-04 20:42:10|35255.1|35235.1|35257.4|35237.4|35257.4|35237.4|35255.1|35235.1|3
1607114570000|2020-12-04 20:42:50|35259.8|35239.8|35259.9|35239.9|35259.9|35239.9|35259.8|35239.8|0
1607114580000|2020-12-04 20:43:00|||||||||6
1607114590000|2020-12-04 20:43:10|35262.3|35242.3|35262.3|35242.3|35262.3|35242.3|35259.9|35239.9|4
1607114600000|2020-12-04 20:43:20|35259.9|35239.9|35262.4|35242.4|35262.6|35242.6|35259.9|35239.9|2
1607114610000|2020-12-04 20:43:30|35260.1|35240.1|35262.4|35242.4|35262.4|35242.4|35259.9|35239.9|6
1607114620000|2020-12-04 20:43:40|||||||||2
1607114630000|2020-12-04 20:43:50|35264.8|35244.8|35264.9|35244.9|35264.9|35244.9|35262.4|35242.4|2
1607114640000|2020-12-04 20:44:00|||||||||2
1607114650000|2020-12-04 20:44:10|35267.3|35247.3|35267.3|35247.3|35267.3|35247.3|35267.3|35247.3|2
1607114660000|2020-12-04 20:44:20|||||||||6
1607114680000|2020-12-04 20:44:40|||||||||1
1607114690000|2020-12-04 20:44:50|35269.9|35249.9|35269.9|35249.9|35269.9|35249.9|35269.9|35249.9|3
1607114700000|2020-12-04 20:45:00|35270.1|35250.1|35270.1|35250.1|35270.1|35250.1|35270.1|35250.1|2
1607114710000|2020-12-04 20:45:10|||||||||10
1607114720000|2020-12-04 20:45:20|35269.9|35249.9|35270.1|35250.1|35270.3|35250.3|35269.9|35249.9|19
1607114730000|2020-12-04 20:45:30|||||||||1
1607114750000|2020-12-04 20:45:50|35267.6|35247.6|35267.6|35247.6|35267.6|35247.6|35267.6|35247.6|10
1607114760000|2020-12-04 20:46:00|35265.3|35245.3|35262.5|35242.5|35265.3|35245.3|35262.4|35242.4|8
1607114770000|2020-12-04 20:46:10|35264.8|35244.8|35262.5|35242.5|35265|35245|35262.3|35242.3|3
1607114780000|2020-12-04 20:46:20|35264.8|35244.8|35265|35245|35265|35245|35264.8|35244.8|2
1607114790000|2020-12-04 20:46:30|||||||||5
1607114810000|2020-12-04 20:46:50|35265.1|35245.1|35265.1|35245.1|35265.1|35245.1|35265.1|35245.1|5
1607114820000|2020-12-04 20:47:00|||||||||2
1607114840000|2020-12-04 20:47:20|35265|35245|35265|35245|35265|35245|35265|35245|2
1607114870000|2020-12-04 20:47:50|||||||||1
1607114890000|2020-12-04 20:48:10|||||||||2
1607114910000|2020-12-04 20:48:30|||||||||1
1607114930000|2020-12-04 20:48:50|||||||||3
1607114950000|2020-12-04 20:49:10|35262.5|35242.5|35262.5|35242.5|35262.5|35242.5|35262.5|35242.5|3
1607114960000|2020-12-04 20:49:20|||||||||1
1607114970000|2020-12-04 20:49:30|35260.1|35240.1|35260|35240|35260.1|35240.1|35260|35240|4
1607114980000|2020-12-04 20:49:40|35257.6|35237.6|35260|35240|35260|35240|35257.5|35237.5|2
1607115000000|2020-12-04 20:50:00|35255|35235|35257.3|35237.3|35259.8|35239.8|35255|35235|17
1607115010000|2020-12-04 20:50:10|35259.8|35239.8|35260|35240|35260|35240|35259.8|35239.8|5
1607115020000|2020-12-04 20:50:20|||||||||1
1607115040000|2020-12-04 20:50:40|35262.3|35242.3|35262.3|35242.3|35262.3|35242.3|35262.3|35242.3|1
1607115050000|2020-12-04 20:50:50|||||||||1
1607115060000|2020-12-04 20:51:00|||||||||14
1607115070000|2020-12-04 20:51:10|35260|35240|35260|35240|35260|35240|35260|35240|4
1607115080000|2020-12-04 20:51:20|35257.3|35237.3|35255|35235|35257.3|35237.3|35255|35235|1
1607115110000|2020-12-04 20:51:50|||||||||1
1607115130000|2020-12-04 20:52:10|||||||||7
1607115150000|2020-12-04 20:52:30|35255.1|35235.1|35255.1|35235.1|35255.1|35235.1|35255.1|35235.1|0
1607115170000|2020-12-04 20:52:50|35257.6|35237.6|35262.3|35242.3|35262.3|35242.3|35257.6|35237.6|2
1607115180000|2020-12-04 20:53:00|35262.5|35242.5|35265|35245|35265|35245|35260.1|35240.1|3
1607115190000|2020-12-04 20:53:10|35260.1|35240.1|35265|35245|35265|35245|35260.1|35240.1|2
1607115210000|2020-12-04 20:53:30|35267.3|35247.3|35267.5|35247.5|35267.5|35247.5|35267.3|35247.3|0
1607115220000|2020-12-04 20:53:40|35267.3|35247.3|35265|35245|35267.5|35247.5|35265|35245|6
1607115240000|2020-12-04 20:54:00|35267.5|35247.5|35267.5|35247.5|35267.5|35247.5|35267.5|35247.5|1
1607115250000|2020-12-04 20:54:10|35269.8|35249.8|35265|35245|35269.8|35249.8|35265|35245|1
1607115270000|2020-12-04 20:54:30|35267.3|35247.3|35267.3|35247.3|35267.3|35247.3|35267.3|35247.3|1
1607115280000|2020-12-04 20:54:40|35267.5|35247.5|35267.3|35247.3|35267.5|35247.5|35265|35245|1
1607115290000|2020-12-04 20:54:50|35267.5|35247.5|35270|35250|35270|35250|35267.5|35247.5|0
1607115300000|2020-12-04 20:55:00|35269.6|35249.6|35267.3|35247.3|35270|35250|35267.3|35247.3|4
1607115310000|2020-12-04 20:55:10|35265|35245|35265|35245|35265|35245|35265|35245|0
1607115320000|2020-12-04 20:55:20|||||||||2
1607115330000|2020-12-04 20:55:30|||||||||1
1607115340000|2020-12-04 20:55:40|35262.6|35242.6|35262.6|35242.6|35265|35245|35262.6|35242.6|0
1607115360000|2020-12-04 20:56:00|35265|35245|35265|35245|35265|35245|35265|35245|0
1607115370000|2020-12-04 20:56:10|||||||||2
1607115430000|2020-12-04 20:57:10|35265.1|35245.1|35265|35245|35267.5|35247.5|35265|35245|0
1607115440000|2020-12-04 20:57:20|35265.1|35245.1|35265.1|35245.1|35265.1|35245.1|35265.1|35245.1|1
1607115450000|2020-12-04 20:57:30|35267.5|35247.5|35267.5|35247.5|35267.5|35247.5|35267.5|35247.5|2
1607115480000|2020-12-04 20:58:00|35265.1|35245.1|35267.5|35247.5|35267.5|35247.5|35265|35245|1
1607115490000|2020-12-04 20:58:10|35270|35250|35270|35250|35270|35250|35270|35250|0
1607115530000|2020-12-04 20:58:50|||||||||8
1607115540000|2020-12-04 20:59:00|||||||||1
1607115550000|2020-12-04 20:59:10|35272.3|35252.3|35275|35255|35275|35255|35272.3|35252.3|3
1607115560000|2020-12-04 20:59:20|35272.5|35252.5|35272.5|35252.5|35272.5|35252.5|35272.5|35252.5|3
1607115570000|2020-12-04 20:59:30|35275|35255|35275|35255|35275|35255|35275|35255|4
1607115580000|2020-12-04 20:59:40|35277.5|35257.5|35275|35255|35277.5|35257.5|35275|35255|1
1607115590000|2020-12-04 20:59:50|35275.1|35255.1|35275|35255|35280|35260|35275|35255|6
1607115600000|2020-12-04 21:00:00|35275.1|35255.1|35280|35260|35280|35260|35275|35255|7
1607115610000|2020-12-04 21:00:10|||||||||2
1607115620000|2020-12-04 21:00:20|35282.5|35262.5|35282.5|35262.5|35282.5|35262.5|35282.5|35262.5|4
1607115640000|2020-12-04 21:00:40|||||||||5
1607115650000|2020-12-04 21:00:50|||||||||1
1607115660000|2020-12-04 21:01:00|||||||||23
1607115680000|2020-12-04 21:01:20|||||||||6
1607115700000|2020-12-04 21:01:40|||||||||1
1607115710000|2020-12-04 21:01:50|35280.1|35260.1|35280.1|35260.1|35280.1|35260.1|35280.1|35260.1|1
1607115720000|2020-12-04 21:02:00|||||||||2
1607115740000|2020-12-04 21:02:20|35277.6|35257.6|35277.6|35257.6|35277.6|35257.6|35277.6|35257.6|2
1607115750000|2020-12-04 21:02:30|35277.5|35257.5|35277.5|35257.5|35277.5|35257.5|35277.5|35257.5|1
1607115760000|2020-12-04 21:02:40|35277.6|35257.6|35277.6|35257.6|35277.6|35257.6|35277.5|35257.5|0
1607115770000|2020-12-04 21:02:50|35277.5|35257.5|35275.1|35255.1|35277.5|35257.5|35275.1|35255.1|3
1607115800000|2020-12-04 21:03:20|35272.8|35252.8|35272.8|35252.8|35272.8|35252.8|35272.8|35252.8|3
1607115830000|2020-12-04 21:03:50|35275.1|35255.1|35275.1|35255.1|35275.1|35255.1|35275.1|35255.1|1
1607115860000|2020-12-04 21:04:20|||||||||1
1607115890000|2020-12-04 21:04:50|35272.6|35252.6|35272.6|35252.6|35272.6|35252.6|35272.6|35252.6|2
1607115900000|2020-12-04 21:05:00|35270.1|35250.1|35270.1|35250.1|35270.1|35250.1|35270.1|35250.1|0
1607115910000|2020-12-04 21:05:10|35275|35255|35275|35255|35275|35255|35275|35255|6
1607115940000|2020-12-04 21:05:40|||||||||1
1607115980000|2020-12-04 21:06:20|35277.3|35257.3|35277.3|35257.3|35277.3|35257.3|35277.3|35257.3|0
1607116020000|2020-12-04 21:07:00|35275|35255|35275|35255|35275|35255|35275|35255|5
1607116030000|2020-12-04 21:07:10|||||||||4
1607116040000|2020-12-04 21:07:20|||||||||1
1607116050000|2020-12-04 21:07:30|35275.1|35255.1|35275.1|35255.1|35275.1|35255.1|35275|35255|0
1607116060000|2020-12-04 21:07:40|35275|35255|35275|35255|35275|35255|35275|35255|0
1607116070000|2020-12-04 21:07:50|||||||||1
1607116080000|2020-12-04 21:08:00|||||||||6
1607116110000|2020-12-04 21:08:30|35274.8|35254.8|35272.5|35252.5|35275|35255|35272.5|35252.5|4
1607116140000|2020-12-04 21:09:00|35272.6|35252.6|35275|35255|35275|35255|35272.6|35252.6|0
1607116210000|2020-12-04 21:10:10|35274.8|35254.8|35270|35250|35274.8|35254.8|35270|35250|1
1607116240000|2020-12-04 21:10:40|||||||||1
1607116250000|2020-12-04 21:10:50|||||||||1
1607116260000|2020-12-04 21:11:00|35270.1|35250.1|35270.1|35250.1|35275|35255|35270.1|35250.1|3
1607116270000|2020-12-04 21:11:10|35270|35250|35270|35250|35270|35250|35270|35250|0
1607116290000|2020-12-04 21:11:30|35269.8|35249.8|35269.8|35249.8|35270|35250|35269.8|35249.8|1
1607116300000|2020-12-04 21:11:40|35270|35250|35270|35250|35270|35250|35269.8|35249.8|0
1607116320000|2020-12-04 21:12:00|35269.8|35249.8|35270|35250|35270|35250|35269.8|35249.8|0
1607116330000|2020-12-04 21:12:10|35269.8|35249.8|35267.5|35247.5|35270|35250|35267.5|35247.5|5
1607116360000|2020-12-04 21:12:40|35260|35240|35260|35240|35260|35240|35260|35240|15
1607116380000|2020-12-04 21:13:00|35255.3|35235.3|35257.6|35237.6|35257.6|35237.6|35255.3|35235.3|11
1607116390000|2020-12-04 21:13:10|35257.5|35237.5|35252.6|35232.6|35257.5|35237.5|35252.6|35232.6|1
1607116400000|2020-12-04 21:13:20|35250.1|35230.1|35250.1|35230.1|35250.1|35230.1|35250.1|35230.1|1
1607116420000|2020-12-04 21:13:40|||||||||2
1607116440000|2020-12-04 21:14:00|35250|35230|35250|35230|35250|35230|35250|35230|0
1607116460000|2020-12-04 21:14:20|||||||||1
1607116490000|2020-12-04 21:14:50|35252.5|35232.5|35252.5|35232.5|35252.5|35232.5|35252.5|35232.5|1
1607116500000|2020-12-04 21:15:00|35250|35230|35250|35230|35250|35230|35250|35230|0
1607116560000|2020-12-04 21:16:00|35250.1|35230.1|35252.5|35232.5|35252.5|35232.5|35250.1|35230.1|3
1607116610000|2020-12-04 21:16:50|35250.1|35230.1|35250|35230|35250.1|35230.1|35250|35230|0
1607116690000|2020-12-04 21:18:10|35247.6|35227.6|35250|35230|35250|35230|35247.6|35227.6|2
1607116700000|2020-12-04 21:18:20|||||||||1
1607116720000|2020-12-04 21:18:40|35247.5|35227.5|35247.5|35227.5|35247.5|35227.5|35247.5|35227.5|4
1607116740000|2020-12-04 21:19:00|||||||||4
1607116780000|2020-12-04 21:19:40|35247.6|35227.6|35250|35230|35250|35230|35247.6|35227.6|21
1607116800000|2020-12-04 21:20:00|||||||||3
1607116890000|2020-12-04 21:21:30|35254.8|35234.8|35254.8|35234.8|35254.8|35234.8|35254.8|35234.8|1
1607116900000|2020-12-04 21:21:40|35255|35235|35255.1|35235.1|35255.3|35235.3|35255|35235|2
1607116910000|2020-12-04 21:21:50|35257.5|35237.5|35255|35235|35257.5|35237.5|35255|35235|5
1607116970000|2020-12-04 21:22:50|35257.5|35237.5|35257.5|35237.5|35257.5|35237.5|35257.5|35237.5|1
1607116980000|2020-12-04 21:23:00|35255|35235|35260|35240|35260|35240|35255|35235|6
1607117100000|2020-12-04 21:25:00|||||||||1
1607117290000|2020-12-04 21:28:10|||||||||1
1607117320000|2020-12-04 21:28:40|||||||||1
1607117340000|2020-12-04 21:29:00|35260.1|35240.1|35260.1|35240.1|35260.1|35240.1|35260|35240|1
1607117350000|2020-12-04 21:29:10|35260|35240|35260|35240|35260.1|35240.1|35260|35240|3
1607117360000|2020-12-04 21:29:20|35262.3|35242.3|35262.3|35242.3|35262.3|35242.3|35262.3|35242.3|3
1607117370000|2020-12-04 21:29:30|35260|35240|35260|35240|35260|35240|35260|35240|1
1607117380000|2020-12-04 21:29:40|35257.6|35237.6|35257.5|35237.5|35257.6|35237.6|35257.5|35237.5|8
1607117390000|2020-12-04 21:29:50|35257.6|35237.6|35257.6|35237.6|35257.6|35237.6|35257.6|35237.6|1
1607117400000|2020-12-04 21:30:00|35260|35240|35262.3|35242.3|35264.6|35244.6|35260|35240|16
1607117420000|2020-12-04 21:30:20|35264.8|35244.8|35267.3|35247.3|35267.3|35247.3|35264.8|35244.8|2
1607117440000|2020-12-04 21:30:40|35269.6|35249.6|35269.8|35249.8|35269.8|35249.8|35269.6|35249.6|6
1607117460000|2020-12-04 21:31:00|||||||||1
1607117470000|2020-12-04 21:31:10|35267.5|35247.5|35267.5|35247.5|35267.5|35247.5|35267.5|35247.5|1
1607117490000|2020-12-04 21:31:30|||||||||1
1607117500000|2020-12-04 21:31:40|35262.6|35242.6|35265|35245|35265|35245|35262.6|35242.6|4
1607117580000|2020-12-04 21:33:00|||||||||1
1607117600000|2020-12-04 21:33:20|||||||||1
1607117680000|2020-12-04 21:34:40|||||||||1
1607117690000|2020-12-04 21:34:50|35265.3|35245.3|35270|35250|35270|35250|35265.3|35245.3|1
1607117730000|2020-12-04 21:35:30|35272.5|35252.5|35272.5|35252.5|35272.5|35252.5|35272.5|35252.5|3
1607117770000|2020-12-04 21:36:10|||||||||1
1607117810000|2020-12-04 21:36:50|35275|35255|35277.5|35257.5|35277.5|35257.5|35275|35255|4
1607117820000|2020-12-04 21:37:00|35275|35255|35275|35255|35275|35255|35275|35255|2
1607117840000|2020-12-04 21:37:20|||||||||1
1607117870000|2020-12-04 21:37:50|||||||||1
1607117880000|2020-12-04 21:38:00|||||||||2
1607117900000|2020-12-04 21:38:20|||||||||1
1607117910000|2020-12-04 21:38:30|||||||||1
1607117920000|2020-12-04 21:38:40|||||||||1
1607117930000|2020-12-04 21:38:50|35272.5|35252.5|35272.5|35252.5|35272.5|35252.5|35272.5|35252.5|1
1607117940000|2020-12-04 21:39:00|35270|35250|35270|35250|35270|35250|35270|35250|0
1607117950000|2020-12-04 21:39:10|35269.6|35249.6|35265|35245|35269.6|35249.6|35265|35245|5
1607117990000|2020-12-04 21:39:50|35265.1|35245.1|35267.5|35247.5|35267.5|35247.5|35265.1|35245.1|2
1607118000000|2020-12-04 21:40:00|35270|35250|35272.5|35252.5|35272.5|35252.5|35270|35250|9
1607118010000|2020-12-04 21:40:10|35272.6|35252.6|35272.6|35252.6|35272.6|35252.6|35272.6|35252.6|4
1607118020000|2020-12-04 21:40:20|35275|35255|35275|35255|35275|35255|35275|35255|1
1607118030000|2020-12-04 21:40:30|35279.6|35259.6|35284.6|35264.6|35284.6|35264.6|35279.6|35259.6|10
1607118040000|2020-12-04 21:40:40|35282.3|35262.3|35282.3|35262.3|35282.3|35262.3|35282.3|35262.3|1
1607118050000|2020-12-04 21:40:50|35284.6|35264.6|35284.8|35264.8|35284.8|35264.8|35284.6|35264.6|0
1607118060000|2020-12-04 21:41:00|35284.6|35264.6|35282.3|35262.3|35284.6|35264.6|35282.3|35262.3|5
1607118070000|2020-12-04 21:41:10|35280|35260|35280|35260|35280|35260|35280|35260|4
1607118080000|2020-12-04 21:41:20|35275|35255|35275|35255|35275|35255|35275|35255|4
1607118090000|2020-12-04 21:41:30|||||||||1
1607118170000|2020-12-04 21:42:50|35272.5|35252.5|35272.5|35252.5|35272.5|35252.5|35272.5|35252.5|2
1607118180000|2020-12-04 21:43:00|35275|35255|35275|35255|35275|35255|35275|35255|11
1607118240000|2020-12-04 21:44:00|35272.5|35252.5|35272.5|35252.5|35272.5|35252.5|35272.5|35252.5|0
1607118290000|2020-12-04 21:44:50|||||||||1
1607118300000|2020-12-04 21:45:00|35275|35255|35282.5|35262.5|35282.5|35262.5|35275|35255|25
1607118310000|2020-12-04 21:45:10|35284.8|35264.8|35282.5|35262.5|35284.8|35264.8|35282.5|35262.5|1
1607118320000|2020-12-04 21:45:20|||||||||1
1607118350000|2020-12-04 21:45:50|35280.1|35260.1|35280.1|35260.1|35280.1|35260.1|35280.1|35260.1|2
1607118360000|2020-12-04 21:46:00|||||||||2
1607118390000|2020-12-04 21:46:30|35277.6|35257.6|35277.6|35257.6|35277.6|35257.6|35277.6|35257.6|1
1607118410000|2020-12-04 21:46:50|||||||||1
1607118420000|2020-12-04 21:47:00|35277.5|35257.5|35277.5|35257.5|35277.5|35257.5|35277.5|35257.5|0
1607118440000|2020-12-04 21:47:20|||||||||1
1607118450000|2020-12-04 21:47:30|||||||||1
1607118470000|2020-12-04 21:47:50|||||||||1
1607118530000|2020-12-04 21:48:50|35277.3|35257.3|35275|35255|35277.3|35257.3|35275|35255|4
1607118540000|2020-12-04 21:49:00|35272.5|35252.5|35270.1|35250.1|35272.5|35252.5|35270.1|35250.1|3
1607118550000|2020-12-04 21:49:10|35269.8|35249.8|35265|35245|35269.8|35249.8|35265|35245|5
1607118560000|2020-12-04 21:49:20|35264.8|35244.8|35265|35245|35265|35245|35264.8|35244.8|6
1607118570000|2020-12-04 21:49:30|35262.6|35242.6|35262.5|35242.5|35262.6|35242.6|35262.5|35242.5|2
1607118580000|2020-12-04 21:49:40|35262.3|35242.3|35260|35240|35262.3|35242.3|35260|35240|5
1607118600000|2020-12-04 21:50:00|35262.5|35242.5|35282.5|35262.5|35282.6|35262.6|35262.5|35242.5|29
1607118620000|2020-12-04 21:50:20|35280.1|35260.1|35280|35260|35280.1|35260.1|35280|35260|5
1607118630000|2020-12-04 21:50:30|35277.5|35257.5|35277.5|35257.5|35277.5|35257.5|35277.5|35257.5|0
1607118640000|2020-12-04 21:50:40|35275.1|35255.1|35275|35255|35275.1|35255.1|35275|35255|1
1607118660000|2020-12-04 21:51:00|35277.3|35257.3|35277.5|35257.5|35277.5|35257.5|35277.3|35257.3|2
1607118710000|2020-12-04 21:51:50|35277.6|35257.6|35280|35260|35280|35260|35277.6|35257.6|0
1607118720000|2020-12-04 21:52:00|||||||||1
1607118780000|2020-12-04 21:53:00|35275.3|35255.3|35280|35260|35280|35260|35275|35255|2
1607118800000|2020-12-04 21:53:20|||||||||2
1607118820000|2020-12-04 21:53:40|||||||||1
1607118840000|2020-12-04 21:54:00|35277.6|35257.6|35277.5|35257.5|35277.6|35257.6|35277.5|35257.5|0
1607118860000|2020-12-04 21:54:20|35277.6|35257.6|35277.6|35257.6|35277.6|35257.6|35277.6|35257.6|0
1607118870000|2020-12-04 21:54:30|35275.3|35255.3|35280|35260|35280|35260|35275.3|35255.3|1
1607118900000|2020-12-04 21:55:00|35285|35265|35289.8|35269.8|35289.8|35269.8|35282.6|35262.6|17
1607118940000|2020-12-04 21:55:40|||||||||2
1607118950000|2020-12-04 21:55:50|||||||||5
1607118960000|2020-12-04 21:56:00|35292.1|35272.1|35292.1|35272.1|35292.1|35272.1|35292.1|35272.1|2
1607119000000|2020-12-04 21:56:40|35289.8|35269.8|35287.5|35267.5|35289.8|35269.8|35287.5|35267.5|2
1607119010000|2020-12-04 21:56:50|35285|35265|35287.5|35267.5|35290|35270|35285|35265|0
1607119040000|2020-12-04 21:57:20|||||||||1
1607119070000|2020-12-04 21:57:50|35285|35265|35285|35265|35285|35265|35285|35265|1
1607119080000|2020-12-04 21:58:00|||||||||2
1607119110000|2020-12-04 21:58:30|||||||||2
1607119130000|2020-12-04 21:58:50|35282.6|35262.6|35282.5|35262.5|35282.6|35262.6|35282.5|35262.5|2
1607119140000|2020-12-04 21:59:00|35284.8|35264.8|35284.8|35264.8|35284.8|35264.8|35284.8|35264.8|1
1607119150000|2020-12-04 21:59:10|35285|35265|35285|35265|35285|35265|35285|35265|0
1607119160000|2020-12-04 21:59:20|35292|35272|35292|35272|35292|35272|35292|35272|9
1607119170000|2020-12-04 21:59:30|35289.6|35269.6|35289.5|35269.5|35289.6|35269.6|35289.5|35269.5|5
1607119180000|2020-12-04 21:59:40|35287.1|35267.1|35287.1|35267.1|35287.1|35267.1|35287.1|35267.1|0
1607119190000|2020-12-04 21:59:50|||||||||1
1607295600000|2020-12-06 23:00:00|35330.6|35310.6|35325.6|35305.6|35330.6|35310.6|35323.3|35303.3|13
1607295610000|2020-12-06 23:00:10|35328.3|35308.3|35320.8|35300.8|35328.3|35308.3|35313.3|35293.3|23
1607295620000|2020-12-06 23:00:20|35318.3|35298.3|35310.8|35290.8|35318.3|35298.3|35309|35289|7
1607295630000|2020-12-06 23:00:30|35308.3|35288.3|35333.3|35313.3|35333.3|35313.3|35308.3|35288.3|10
1607295640000|2020-12-06 23:00:40|35338.3|35318.3|35402.9|35382.9|35402.9|35382.9|35338.3|35318.3|35
1607295650000|2020-12-06 23:00:50|35400.6|35380.6|35400.8|35380.8|35400.8|35380.8|35395.8|35375.8|22
1607295660000|2020-12-06 23:01:00|35398.3|35378.3|35385.8|35365.8|35398.3|35378.3|35385.8|35365.8|19
1607295670000|2020-12-06 23:01:10|35380.6|35360.6|35376|35356|35380.6|35360.6|35376|35356|38
1607295680000|2020-12-06 23:01:20|35373.5|35353.5|35375.8|35355.8|35378.3|35358.3|35373.5|35353.5|6
1607295690000|2020-12-06 23:01:30|35373.5|35353.5|35373.3|35353.3|35373.5|35353.5|35373.3|35353.3|7
1607295700000|2020-12-06 23:01:40|35373.5|35353.5|35375.8|35355.8|35375.8|35355.8|35373.3|35353.3|1
1607295710000|2020-12-06 23:01:50|35373.3|35353.3|35378.3|35358.3|35378.3|35358.3|35373.3|35353.3|1
1607295720000|2020-12-06 23:02:00|35377.9|35357.9|35375.8|35355.8|35378.1|35358.1|35373.3|35353.3|5
1607295730000|2020-12-06 23:02:10|35373.5|35353.5|35378.3|35358.3|35378.3|35358.3|35373.5|35353.5|5
1607295740000|2020-12-06 23:02:20|35378.5|35358.5|35380.8|35360.8|35380.8|35360.8|35378.5|35358.5|6
1607295750000|2020-12-06 23:02:30|35381|35361|35380.8|35360.8|35383.3|35363.3|35380.8|35360.8|1
1607295760000|2020-12-06 23:02:40|||||||||2
1607295780000|2020-12-06 23:03:00|35378.5|35358.5|35368.3|35348.3|35378.5|35358.5|35365.8|35345.8|21
1607295790000|2020-12-06 23:03:10|35365.8|35345.8|35365.8|35345.8|35365.8|35345.8|35365.8|35345.8|1
1607295800000|2020-12-06 23:03:20|35363.3|35343.3|35363.3|35343.3|35363.3|35343.3|35363.3|35343.3|2
1607295810000|2020-12-06 23:03:30|35365.8|35345.8|35365.8|35345.8|35365.8|35345.8|35363.3|35343.3|7
1607295820000|2020-12-06 23:03:40|||||||||2
1607295830000|2020-12-06 23:03:50|35368.3|35348.3|35370.6|35350.6|35370.6|35350.6|35368.3|35348.3|2
1607295840000|2020-12-06 23:04:00|35370.8|35350.8|35378.1|35358.1|35380.6|35360.6|35370.8|35350.8|4
1607295850000|2020-12-06 23:04:10|35375.8|35355.8|35378.3|35358.3|35378.3|35358.3|35375.8|35355.8|0
1607295860000|2020-12-06 23:04:20|35376|35356|35378.3|35358.3|35378.3|35358.3|35375.8|35355.8|2
1607295870000|2020-12-06 23:04:30|35378.1|35358.1|35378.1|35358.1|35378.1|35358.1|35378.1|35358.1|2
1607295880000|2020-12-06 23:04:40|35378.3|35358.3|35380.8|35360.8|35380.8|35360.8|35378.3|35358.3|1
1607295890000|2020-12-06 23:04:50|35378.3|35358.3|35380.8|35360.8|35380.8|35360.8|35375.8|35355.8|3
1607295900000|2020-12-06 23:05:00|||||||||1
1607295910000|2020-12-06 23:05:10|35380.4|35360.4|35375.8|35355.8|35380.4|35360.4|35375.8|35355.8|3
1607295930000|2020-12-06 23:05:30|35380.8|35360.8|35380.8|35360.8|35380.8|35360.8|35380.8|35360.8|3
1607295940000|2020-12-06 23:05:40|||||||||3
1607295950000|2020-12-06 23:05:50|35383.3|35363.3|35383.3|35363.3|35383.3|35363.3|35383.3|35363.3|0
1607295960000|2020-12-06 23:06:00|35383.5|35363.5|35385.8|35365.8|35385.8|35365.8|35383.5|35363.5|0
1607295970000|2020-12-06 23:06:10|35388.3|35368.3|35388.3|35368.3|35388.3|35368.3|35388.3|35368.3|2
1607296000000|2020-12-06 23:06:40|35383.3|35363.3|35383.3|35363.3|35383.3|35363.3|35383.3|35363.3|4
1607296010000|2020-12-06 23:06:50|35380.8|35360.8|35375.8|35355.8|35380.8|35360.8|35375.8|35355.8|4
1607296020000|2020-12-06 23:07:00|35373.5|35353.5|35375.8|35355.8|35375.8|35355.8|35373.3|35353.3|13
1607296030000|2020-12-06 23:07:10|||||||||23
1607296040000|2020-12-06 23:07:20|35378.3|35358.3|35375.8|35355.8|35378.3|35358.3|35375.8|35355.8|4
1607296060000|2020-12-06 23:07:40|35378.1|35358.1|35378.3|35358.3|35378.3|35358.3|35378.1|35358.1|0
1607296070000|2020-12-06 23:07:50|35378.5|35358.5|35380.8|35360.8|35380.8|35360.8|35378.5|35358.5|0
1607296080000|2020-12-06 23:08:00|35375.8|35355.8|35375.8|35355.8|35375.8|35355.8|35375.8|35355.8|0
1607296090000|2020-12-06 23:08:10|||||||||1
1607296100000|2020-12-06 23:08:20|35376|35356|35376|35356|35376|35356|35376|35356|0
1607296110000|2020-12-06 23:08:30|35378.5|35358.5|35378.5|35358.5|35378.5|35358.5|35378.5|35358.5|1
1607296120000|2020-12-06 23:08:40|35380.8|35360.8|35378.5|35358.5|35380.8|35360.8|35378.5|35358.5|1
1607296130000|2020-12-06 23:08:50|35380.8|35360.8|35380.8|35360.8|35380.8|35360.8|35380.8|35360.8|1
1607296140000|2020-12-06 23:09:00|35385.4|35365.4|35385.8|35365.8|35389.9|35369.9|35385.4|35365.4|6
1607296150000|2020-12-06 23:09:10|35390.8|35370.8|35391|35371|35391|35371|35390.8|35370.8|10
1607296160000|2020-12-06 23:09:20|35391.5|35371.5|35396|35376|35396|35376|35391.5|35371.5|4
1607296170000|2020-12-06 23:09:30|||||||||7
1607296180000|2020-12-06 23:09:40|35395.6|35375.6|35395.6|35375.6|35395.6|35375.6|35395.6|35375.6|2
1607296190000|2020-12-06 23:09:50|35393.3|35373.3|35390.8|35370.8|35393.3|35373.3|35390.8|35370.8|0
1607296210000|2020-12-06 23:10:10|||||||||1
1607296220000|2020-12-06 23:10:20|35388.3|35368.3|35388.3|35368.3|35388.3|35368.3|35388.3|35368.3|2
1607296230000|2020-12-06 23:10:30|35388.5|35368.5|35388.5|35368.5|35388.5|35368.5|35388.5|35368.5|8
1607296240000|2020-12-06 23:10:40|35388.3|35368.3|35385.8|35365.8|35388.3|35368.3|35385.8|35365.8|3
1607296250000|2020-12-06 23:10:50|||||||||2
1607296260000|2020-12-06 23:11:00|||||||||2
1607296270000|2020-12-06 23:11:10|||||||||5
1607296280000|2020-12-06 23:11:20|35383.3|35363.3|35383.3|35363.3|35383.3|35363.3|35383.3|35363.3|24
1607296300000|2020-12-06 23:11:40|35383.5|35363.5|35383.5|35363.5|35383.5|35363.5|35383.5|35363.5|1
1607296320000|2020-12-06 23:12:00|35385.8|35365.8|35385.8|35365.8|35385.8|35365.8|35385.8|35365.8|7
1607296330000|2020-12-06 23:12:10|||||||||1
1607296400000|2020-12-06 23:13:20|||||||||1
1607296410000|2020-12-06 23:13:30|35385.6|35365.6|35381|35361|35385.6|35365.6|35381|35361|2
1607296430000|2020-12-06 23:13:50|||||||||11
1607296440000|2020-12-06 23:14:00|35378.8|35358.8|35378.8|35358.8|35378.8|35358.8|35378.8|35358.8|0
1607296450000|2020-12-06 23:14:10|35381|35361|35378.8|35358.8|35381|35361|35378.8|35358.8|1
1607296470000|2020-12-06 23:14:30|35376.5|35356.5|35376.5|35356.5|35376.5|35356.5|35376.5|35356.5|1
1607296480000|2020-12-06 23:14:40|35376.3|35356.3|35376.3|35356.3|35378.8|35358.8|35376.3|35356.3|1
1607296500000|2020-12-06 23:15:00|35376|35356|35363.5|35343.5|35376|35356|35363.5|35343.5|17
1607296510000|2020-12-06 23:15:10|35361|35341|35358.5|35338.5|35361|35341|35358.5|35338.5|6
1607296520000|2020-12-06 23:15:20|35360.8|35340.8|35360.8|35340.8|35360.8|35340.8|35360.8|35340.8|3
1607296530000|2020-12-06 23:15:30|35358.5|35338.5|35360.8|35340.8|35360.8|35340.8|35356.3|35336.3|3
1607296540000|2020-12-06 23:15:40|35360.6|35340.6|35358.3|35338.3|35360.6|35340.6|35355.8|35335.8|3
1607296550000|2020-12-06 23:15:50|35360.8|35340.8|35360.8|35340.8|35360.8|35340.8|35360.8|35340.8|0
1607296560000|2020-12-06 23:16:00|||||||||16
1607296570000|2020-12-06 23:16:10|35365.4|35345.4|35365.8|35345.8|35365.8|35345.8|35365.4|35345.4|0
1607296580000|2020-12-06 23:16:20|35366|35346|35365.8|35345.8|35368.3|35348.3|35365.8|35345.8|2
1607296590000|2020-12-06 23:16:30|||||||||1
1607296600000|2020-12-06 23:16:40|||||||||1
1607296630000|2020-12-06 23:17:10|35363.5|35343.5|35363.3|35343.3|35365.8|35345.8|35363.3|35343.3|5
1607296650000|2020-12-06 23:17:30|35361|35341|35360.8|35340.8|35361|35341|35360.8|35340.8|0
1607296670000|2020-12-06 23:17:50|||||||||2
1607296680000|2020-12-06 23:18:00|||||||||4
1607296700000|2020-12-06 23:18:20|||||||||3
1607296710000|2020-12-06 23:18:30|||||||||1
1607296720000|2020-12-06 23:18:40|||||||||6
1607296730000|2020-12-06 23:18:50|||||||||4
1607296740000|2020-12-06 23:19:00|||||||||1
1607296760000|2020-12-06 23:19:20|||||||||3
1607296770000|2020-12-06 23:19:30|35358.5|35338.5|35358.3|35338.3|35358.5|35338.5|35358.3|35338.3|0
1607296800000|2020-12-06 23:20:00|35360.8|35340.8|35360.8|35340.8|35360.8|35340.8|35360.8|35340.8|2
1607296810000|2020-12-06 23:20:10|35358.3|35338.3|35358.3|35338.3|35358.3|35338.3|35358.3|35338.3|1
1607296850000|2020-12-06 23:20:50|35360.8|35340.8|35360.8|35340.8|35360.8|35340.8|35360.8|35340.8|0
1607296860000|2020-12-06 23:21:00|35358.3|35338.3|35358.3|35338.3|35360.6|35340.6|35358.3|35338.3|2
1607296880000|2020-12-06 23:21:20|35355.8|35335.8|35355.8|35335.8|35355.8|35335.8|35355.8|35335.8|0
1607296920000|2020-12-06 23:22:00|||||||||1
1607296970000|2020-12-06 23:22:50|||||||||2
1607296990000|2020-12-06 23:23:10|||||||||1
1607297000000|2020-12-06 23:23:20|||||||||1
1607297020000|2020-12-06 23:23:40|||||||||4
1607297030000|2020-12-06 23:23:50|||||||||1
1607297040000|2020-12-06 23:24:00|35353.6|35333.6|35353.3|35333.3|35353.6|35333.6|35353.3|35333.3|1
1607297050000|2020-12-06 23:24:10|35353.6|35333.6|35355.8|35335.8|35355.8|35335.8|35353.3|35333.3|2
1607297070000|2020-12-06 23:24:30|35358.1|35338.1|35355.8|35335.8|35358.1|35338.1|35355.8|35335.8|1
1607297080000|2020-12-06 23:24:40|35353.3|35333.3|35353.3|35333.3|35353.3|35333.3|35353.3|35333.3|1
1607297160000|2020-12-06 23:26:00|||||||||4
1607297180000|2020-12-06 23:26:20|||||||||1
1607297210000|2020-12-06 23:26:50|||||||||1
1607297220000|2020-12-06 23:27:00|35350.8|35330.8|35350.8|35330.8|35350.8|35330.8|35350.8|35330.8|6
1607297250000|2020-12-06 23:27:30|35348.6|35328.6|35348.6|35328.6|35348.6|35328.6|35348.6|35328.6|2
1607297260000|2020-12-06 23:27:40|35348.3|35328.3|35348.6|35328.6|35350.8|35330.8|35348.3|35328.3|2
1607297270000|2020-12-06 23:27:50|35348.3|35328.3|35348.3|35328.3|35348.3|35328.3|35348.3|35328.3|1
1607297300000|2020-12-06 23:28:20|35350.8|35330.8|35350.8|35330.8|35350.8|35330.8|35350.8|35330.8|2
1607297330000|2020-12-06 23:28:50|35345.8|35325.8|35345.8|35325.8|35345.8|35325.8|35345.8|35325.8|1
1607297370000|2020-12-06 23:29:30|35348.6|35328.6|35345.8|35325.8|35348.6|35328.6|35345.8|35325.8|3
1607297390000|2020-12-06 23:29:50|35348.3|35328.3|35350.8|35330.8|35350.8|35330.8|35348.3|35328.3|0
1607297400000|2020-12-06 23:30:00|35357.7|35337.7|35365.4|35345.4|35365.6|35345.6|35357.7|35337.7|5
1607297410000|2020-12-06 23:30:10|35361.3|35341.3|35363.3|35343.3|35363.3|35343.3|35360.8|35340.8|2
1607297420000|2020-12-06 23:30:20|35361.1|35341.1|35365.8|35345.8|35365.8|35345.8|35360.8|35340.8|3
1607297430000|2020-12-06 23:30:30|||||||||1
1607297440000|2020-12-06 23:30:40|35363.3|35343.3|35363.3|35343.3|35363.3|35343.3|35363.3|35343.3|1
1607297450000|2020-12-06 23:30:50|35365.6|35345.6|35365.8|35345.8|35365.8|35345.8|35365.6|35345.6|0
1607297460000|2020-12-06 23:31:00|35363.3|35343.3|35360.8|35340.8|35363.3|35343.3|35360.8|35340.8|0
1607297510000|2020-12-06 23:31:50|35358.6|35338.6|35358.6|35338.6|35358.6|35338.6|35358.6|35338.6|1
1607297520000|2020-12-06 23:32:00|35356.1|35336.1|35356.1|35336.1|35356.1|35336.1|35356.1|35336.1|1
1607297550000|2020-12-06 23:32:30|||||||||1
1607297570000|2020-12-06 23:32:50|35355.8|35335.8|35353.3|35333.3|35355.8|35335.8|35353.3|35333.3|1
1607297590000|2020-12-06 23:33:10|35351.1|35331.1|35345.8|35325.8|35351.1|35331.1|35345.8|35325.8|7
1607297600000|2020-12-06 23:33:20|||||||||1
1607297610000|2020-12-06 23:33:30|35343.3|35323.3|35340.8|35320.8|35343.3|35323.3|35340.8|35320.8|1
1607297620000|2020-12-06 23:33:40|||||||||1
1607297650000|2020-12-06 23:34:10|||||||||4
1607297670000|2020-12-06 23:34:30|||||||||1
1607297690000|2020-12-06 23:34:50|||||||||1
1607297700000|2020-12-06 23:35:00|35335.8|35315.8|35335.8|35315.8|35335.8|35315.8|35335.8|35315.8|7
1607297720000|2020-12-06 23:35:20|35333.6|35313.6|35333.6|35313.6|35333.6|35313.6|35333.6|35313.6|2
1607297730000|2020-12-06 23:35:30|35333.3|35313.3|35330.8|35310.8|35333.3|35313.3|35330.8|35310.8|3
1607297740000|2020-12-06 23:35:40|35328.3|35308.3|35328.3|35308.3|35328.3|35308.3|35328.3|35308.3|3
1607297750000|2020-12-06 23:35:50|35325.8|35305.8|35325.8|35305.8|35325.8|35305.8|35325.8|35305.8|5
1607297760000|2020-12-06 23:36:00|||||||||2
1607297770000|2020-12-06 23:36:10|||||||||2
1607297780000|2020-12-06 23:36:20|||||||||1
1607297790000|2020-12-06 23:36:30|||||||||1
1607297820000|2020-12-06 23:37:00|35323.3|35303.3|35320.8|35300.8|35323.3|35303.3|35320.8|35300.8|3
1607297830000|2020-12-06 23:37:10|||||||||5
1607297840000|2020-12-06 23:37:20|35318.3|35298.3|35320.8|35300.8|35320.8|35300.8|35318.3|35298.3|11
1607297850000|2020-12-06 23:37:30|35323.3|35303.3|35325.8|35305.8|35325.8|35305.8|35323.3|35303.3|2
1607297860000|2020-12-06 23:37:40|35328.3|35308.3|35328.3|35308.3|35328.3|35308.3|35328.3|35308.3|2
1607297880000|2020-12-06 23:38:00|||||||||1
1607297910000|2020-12-06 23:38:30|35330.8|35310.8|35330.8|35310.8|35330.8|35310.8|35330.8|35310.8|1
1607297940000|2020-12-06 23:39:00|35330.6|35310.6|35328.3|35308.3|35330.6|35310.6|35328.3|35308.3|1
1607297970000|2020-12-06 23:39:30|35326.1|35306.1|35323.3|35303.3|35326.1|35306.1|35323.3|35303.3|2
1607297990000|2020-12-06 23:39:50|35325.8|35305.8|35323.3|35303.3|35325.8|35305.8|35323.3|35303.3|3
1607298000000|2020-12-06 23:40:00|35320.8|35300.8|35320.8|35300.8|35320.8|35300.8|35320.8|35300.8|6
1607298010000|2020-12-06 23:40:10|35318.3|35298.3|35318.3|35298.3|35318.3|35298.3|35318.3|35298.3|0
1607298020000|2020-12-06 23:40:20|35318.1|35298.1|35315.8|35295.8|35318.1|35298.1|35315.8|35295.8|5
1607298060000|2020-12-06 23:41:00|35318.3|35298.3|35315.8|35295.8|35320.6|35300.6|35315.8|35295.8|6
1607298070000|2020-12-06 23:41:10|35318.3|35298.3|35318.3|35298.3|35318.3|35298.3|35318.3|35298.3|1
1607298100000|2020-12-06 23:41:40|35320.6|35300.6|35325.6|35305.6|35325.6|35305.6|35320.6|35300.6|2
1607298120000|2020-12-06 23:42:00|35325.8|35305.8|35325.8|35305.8|35325.8|35305.8|35325.8|35305.8|2
1607298130000|2020-12-06 23:42:10|35323.6|35303.6|35323.6|35303.6|35323.6|35303.6|35323.6|35303.6|1
1607298140000|2020-12-06 23:42:20|35323.3|35303.3|35325.8|35305.8|35325.8|35305.8|35323.3|35303.3|2
1607298180000|2020-12-06 23:43:00|35323.3|35303.3|35320.8|35300.8|35323.3|35303.3|35320.8|35300.8|0
1607298190000|2020-12-06 23:43:10|35325.8|35305.8|35323.3|35303.3|35325.8|35305.8|35323.3|35303.3|4
1607298200000|2020-12-06 23:43:20|35325.6|35305.6|35325.8|35305.8|35325.8|35305.8|35325.6|35305.6|0
1607298210000|2020-12-06 23:43:30|||||||||2
1607298220000|2020-12-06 23:43:40|||||||||1
1607298230000|2020-12-06 23:43:50|35323.3|35303.3|35323.3|35303.3|35323.3|35303.3|35323.3|35303.3|0
1607298240000|2020-12-06 23:44:00|35325.8|35305.8|35325.8|35305.8|35325.8|35305.8|35325.8|35305.8|0
1607298250000|2020-12-06 23:44:10|35323.3|35303.3|35323.3|35303.3|35323.3|35303.3|35323.3|35303.3|1
1607298260000|2020-12-06 23:44:20|35320.8|35300.8|35320.8|35300.8|35320.8|35300.8|35320.8|35300.8|0
1607298290000|2020-12-06 23:44:50|35321.3|35301.3|35320.8|35300.8|35323.3|35303.3|35320.8|35300.8|2
1607298300000|2020-12-06 23:45:00|||||||||3
1607298310000|2020-12-06 23:45:10|||||||||1
1607298320000|2020-12-06 23:45:20|35323.3|35303.3|35323.3|35303.3|35323.3|35303.3|35323.3|35303.3|5
1607298330000|2020-12-06 23:45:30|35325.8|35305.8|35328.3|35308.3|35330.8|35310.8|35325.8|35305.8|7
1607298340000|2020-12-06 23:45:40|35330.8|35310.8|35328.3|35308.3|35330.8|35310.8|35328.3|35308.3|0
1607298350000|2020-12-06 23:45:50|35330.8|35310.8|35330.8|35310.8|35330.8|35310.8|35330.8|35310.8|4
1607298360000|2020-12-06 23:46:00|35328.6|35308.6|35328.3|35308.3|35328.6|35308.6|35328.3|35308.3|2
1607298370000|2020-12-06 23:46:10|35326.1|35306.1|35325.8|35305.8|35326.1|35306.1|35325.8|35305.8|2
1607298390000|2020-12-06 23:46:30|35323.3|35303.3|35323.3|35303.3|35323.3|35303.3|35323.3|35303.3|1
1607298470000|2020-12-06 23:47:50|35320.8|35300.8|35320.8|35300.8|35323.3|35303.3|35320.8|35300.8|3
1607298490000|2020-12-06 23:48:10|35323.1|35303.1|35320.8|35300.8|35323.3|35303.3|35320.8|35300.8|1
1607298500000|2020-12-06 23:48:20|35323.1|35303.1|35320.8|35300.8|35323.1|35303.1|35320.8|35300.8|1
1607298510000|2020-12-06 23:48:30|||||||||2
1607298520000|2020-12-06 23:48:40|||||||||1
1607298540000|2020-12-06 23:49:00|35323.1|35303.1|35323.3|35303.3|35323.3|35303.3|35323.1|35303.1|1
1607298550000|2020-12-06 23:49:10|35320.8|35300.8|35320.8|35300.8|35320.8|35300.8|35320.8|35300.8|2
1607298620000|2020-12-06 23:50:20|35323.1|35303.1|35320.8|35300.8|35323.1|35303.1|35320.8|35300.8|2
1607298640000|2020-12-06 23:50:40|35323.3|35303.3|35323.3|35303.3|35323.3|35303.3|35323.3|35303.3|0
1607298650000|2020-12-06 23:50:50|||||||||4
1607298660000|2020-12-06 23:51:00|35320.8|35300.8|35320.8|35300.8|35320.8|35300.8|35320.8|35300.8|4
1607298670000|2020-12-06 23:51:10|35323.1|35303.1|35320.8|35300.8|35323.3|35303.3|35320.8|35300.8|3
1607298700000|2020-12-06 23:51:40|35318.3|35298.3|35318.3|35298.3|35318.3|35298.3|35318.3|35298.3|2
1607298720000|2020-12-06 23:52:00|||||||||1
1607298730000|2020-12-06 23:52:10|||||||||2
1607298740000|2020-12-06 23:52:20|35316.1|35296.1|35315.8|35295.8|35316.1|35296.1|35315.8|35295.8|3
1607298760000|2020-12-06 23:52:40|35310.8|35290.8|35305.8|35285.8|35310.8|35290.8|35305.8|35285.8|8
1607298770000|2020-12-06 23:52:50|35303.6|35283.6|35303.3|35283.3|35303.6|35283.6|35303.3|35283.3|1
1607298780000|2020-12-06 23:53:00|35305.8|35285.8|35303.3|35283.3|35305.8|35285.8|35303.3|35283.3|1
1607298790000|2020-12-06 23:53:10|35305.8|35285.8|35305.8|35285.8|35305.8|35285.8|35305.8|35285.8|0
1607298800000|2020-12-06 23:53:20|||||||||1
1607298810000|2020-12-06 23:53:30|35305.6|35285.6|35303.3|35283.3|35305.6|35285.6|35303.3|35283.3|2
1607298820000|2020-12-06 23:53:40|||||||||2
1607298830000|2020-12-06 23:53:50|||||||||1
1607298850000|2020-12-06 23:54:10|35300.8|35280.8|35300.8|35280.8|35300.8|35280.8|35300.8|35280.8|2
1607298860000|2020-12-06 23:54:20|35303.3|35283.3|35303.3|35283.3|35303.3|35283.3|35303.3|35283.3|1
1607298870000|2020-12-06 23:54:30|35300.8|35280.8|35305.8|35285.8|35305.8|35285.8|35300.8|35280.8|5
1607298880000|2020-12-06 23:54:40|35303.3|35283.3|35303.3|35283.3|35303.3|35283.3|35303.3|35283.3|3
1607298890000|2020-12-06 23:54:50|35305.6|35285.6|35305.8|35285.8|35305.8|35285.8|35305.6|35285.6|0
1607298900000|2020-12-06 23:55:00|||||||||4
1607298910000|2020-12-06 23:55:10|35305.6|35285.6|35303.3|35283.3|35305.6|35285.6|35303.3|35283.3|2
1607298960000|2020-12-06 23:56:00|35301.1|35281.1|35298.6|35278.6|35301.1|35281.1|35298.6|35278.6|5
1607298970000|2020-12-06 23:56:10|35296.3|35276.3|35296.1|35276.1|35296.3|35276.3|35296.1|35276.1|3
1607298980000|2020-12-06 23:56:20|||||||||1
1607299000000|2020-12-06 23:56:40|||||||||4
1607299010000|2020-12-06 23:56:50|35298.6|35278.6|35298.6|35278.6|35298.6|35278.6|35298.6|35278.6|0
1607299020000|2020-12-06 23:57:00|35298.1|35278.1|35298.3|35278.3|35298.3|35278.3|35298.1|35278.1|3
1607299030000|2020-12-06 23:57:10|35295.8|35275.8|35300.8|35280.8|35300.8|35280.8|35295.8|35275.8|4
1607299060000|2020-12-06 23:57:40|35298.3|35278.3|35295.8|35275.8|35298.3|35278.3|35295.8|35275.8|1
1607299110000|2020-12-06 23:58:30|||||||||5
1607299150000|2020-12-06 23:59:10|35296.1|35276.1|35296.1|35276.1|35296.1|35276.1|35296.1|35276.1|0
1607299170000|2020-12-06 23:59:30|35295.8|35275.8|35295.8|35275.8|35295.8|35275.8|35295.8|35275.8|0
1607299190000|2020-12-06 23:59:50|35296.1|35276.1|35296.1|35276.1|35296.1|35276.1|35296.1|35276.1|0
1607299210000|2020-12-07 00:00:10|35295.8|35275.8|35295.8|35275.8|35295.8|35275.8|35295.8|35275.8|1
1607299230000|2020-12-07 00:00:30|||||||||3
1607299240000|2020-12-07 00:00:40|||||||||8
1607299250000|2020-12-07 00:00:50|||||||||7
1607299260000|2020-12-07 00:01:00|||||||||5
1607299270000|2020-12-07 00:01:10|||||||||1
1607299280000|2020-12-07 00:01:20|35296.1|35276.1|35295.8|35275.8|35298.3|35278.3|35295.8|35275.8|7
1607299290000|2020-12-07 00:01:30|||||||||3
1607299310000|2020-12-07 00:01:50|||||||||1
1607299320000|2020-12-07 00:02:00|||||||||8
1607299330000|2020-12-07 00:02:10|||||||||1
1607299340000|2020-12-07 00:02:20|||||||||1
1607299380000|2020-12-07 00:03:00|35291.3|35271.3|35290.8|35270.8|35291.3|35271.3|35290.8|35270.8|3
1607299390000|2020-12-07 00:03:10|||||||||1
1607299400000|2020-12-07 00:03:20|35285.8|35265.8|35283.3|35263.3|35285.8|35265.8|35283.3|35263.3|10
1607299410000|2020-12-07 00:03:30|||||||||1
1607299420000|2020-12-07 00:03:40|35280.8|35260.8|35283.3|35263.3|35283.3|35263.3|35280.8|35260.8|1
1607299430000|2020-12-07 00:03:50|||||||||1
1607299450000|2020-12-07 00:04:10|||||||||5
1607299460000|2020-12-07 00:04:20|35280.8|35260.8|35280.8|35260.8|35280.8|35260.8|35280.8|35260.8|9
1607299470000|2020-12-07 00:04:30|||||||||2
1607299480000|2020-12-07 00:04:40|35278.3|35258.3|35278.3|35258.3|35278.3|35258.3|35278.3|35258.3|0
1607299490000|2020-12-07 00:04:50|35280.6|35260.6|35278.6|35258.6|35280.8|35260.8|35278.6|35258.6|0
1607299500000|2020-12-07 00:05:00|35278.3|35258.3|35278.3|35258.3|35278.3|35258.3|35275.8|35255.8|2
1607299510000|2020-12-07 00:05:10|35276.1|35256.1|35275.8|35255.8|35276.1|35256.1|35275.8|35255.8|2
1607299520000|2020-12-07 00:05:20|35278.3|35258.3|35278.3|35258.3|35278.3|35258.3|35275.8|35255.8|0
1607299530000|2020-12-07 00:05:30|35280.8|35260.8|35278.3|35258.3|35280.8|35260.8|35278.3|35258.3|1
1607299540000|2020-12-07 00:05:40|35280.6|35260.6|35275.8|35255.8|35280.6|35260.6|35275.8|35255.8|2
1607299560000|2020-12-07 00:06:00|35278.1|35258.1|35278.3|35258.3|35280.8|35260.8|35278.1|35258.1|2
1607299570000|2020-12-07 00:06:10|35280.6|35260.6|35278.3|35258.3|35280.8|35260.8|35278.3|35258.3|3
1607299600000|2020-12-07 00:06:40|35276.1|35256.1|35278.3|35258.3|35278.3|35258.3|35275.8|35255.8|1
1607299610000|2020-12-07 00:06:50|35278.6|35258.6|35280.8|35260.8|35280.8|35260.8|35278.6|35258.6|0
1607299620000|2020-12-07 00:07:00|35278.6|35258.6|35275.8|35255.8|35278.6|35258.6|35275.8|35255.8|2
1607299640000|2020-12-07 00:07:20|||||||||1
1607299650000|2020-12-07 00:07:30|||||||||1
1607299660000|2020-12-07 00:07:40|35276.1|35256.1|35275.8|35255.8|35278.3|35258.3|35275.8|35255.8|2
1607299670000|2020-12-07 00:07:50|||||||||6
1607299680000|2020-12-07 00:08:00|35273.3|35253.3|35270.8|35250.8|35273.3|35253.3|35270.8|35250.8|6
1607299700000|2020-12-07 00:08:20|||||||||9
1607299720000|2020-12-07 00:08:40|35265.8|35245.8|35265.8|35245.8|35265.8|35245.8|35265.8|35245.8|2
1607299730000|2020-12-07 00:08:50|||||||||5
1607299740000|2020-12-07 00:09:00|||||||||5
1607299750000|2020-12-07 00:09:10|||||||||11
1607299760000|2020-12-07 00:09:20|35261.3|35241.3|35260.8|35240.8|35261.3|35241.3|35260.8|35240.8|3
1607299770000|2020-12-07 00:09:30|35267.7|35247.7|35268.3|35248.3|35270.6|35250.6|35267.7|35247.7|24
1607299780000|2020-12-07 00:09:40|35278.3|35258.3|35275.8|35255.8|35278.3|35258.3|35275.8|35255.8|3
1607299800000|2020-12-07 00:10:00|35278.1|35258.1|35280.6|35260.6|35280.6|35260.6|35278.1|35258.1|5
1607299810000|2020-12-07 00:10:10|35280.8|35260.8|35280.8|35260.8|35280.8|35260.8|35280.8|35260.8|2
1607299830000|2020-12-07 00:10:30|35283.3|35263.3|35283.3|35263.3|35283.3|35263.3|35283.3|35263.3|2
1607299840000|2020-12-07 00:10:40|35281.1|35261.1|35285.8|35265.8|35285.8|35265.8|35280.8|35260.8|7
1607299850000|2020-12-07 00:10:50|35288.3|35268.3|35288.3|35268.3|35288.3|35268.3|35288.3|35268.3|6
1607299860000|2020-12-07 00:11:00|35288.1|35268.1|35285.8|35265.8|35288.1|35268.1|35285.8|35265.8|5
1607299890000|2020-12-07 00:11:30|35280.8|35260.8|35280.8|35260.8|35280.8|35260.8|35280.8|35260.8|2
1607299900000|2020-12-07 00:11:40|35278.3|35258.3|35280.8|35260.8|35280.8|35260.8|35278.3|35258.3|5
1607299910000|2020-12-07 00:11:50|||||||||1
1607299920000|2020-12-07 00:12:00|35278.6|35258.6|35280.8|35260.8|35280.8|35260.8|35278.3|35258.3|2
1607299930000|2020-12-07 00:12:10|||||||||1
1607299940000|2020-12-07 00:12:20|35276.3|35256.3|35275.8|35255.8|35276.3|35256.3|35275.8|35255.8|11
1607299950000|2020-12-07 00:12:30|||||||||13
1607299960000|2020-12-07 00:12:40|35278.3|35258.3|35278.3|35258.3|35278.3|35258.3|35275.8|35255.8|1
1607299970000|2020-12-07 00:12:50|35280.6|35260.6|35280.8|35260.8|35280.8|35260.8|35280.6|35260.6|0
1607299980000|2020-12-07 00:13:00|35283.1|35263.1|35283.1|35263.1|35283.1|35263.1|35283.1|35263.1|1
1607299990000|2020-12-07 00:13:10|35283.3|35263.3|35288.3|35268.3|35288.3|35268.3|35283.3|35263.3|2
1607300020000|2020-12-07 00:13:40|35290.8|35270.8|35293.3|35273.3|35293.3|35273.3|35290.8|35270.8|0
1607300030000|2020-12-07 00:13:50|||||||||11
1607300040000|2020-12-07 00:14:00|||||||||1
1607300050000|2020-12-07 00:14:10|35295.6|35275.6|35290.8|35270.8|35295.8|35275.8|35290.8|35270.8|3
1607300060000|2020-12-07 00:14:20|||||||||1
1607300080000|2020-12-07 00:14:40|||||||||1
1607300090000|2020-12-07 00:14:50|||||||||1
1607300100000|2020-12-07 00:15:00|35288.6|35268.6|35285.8|35265.8|35288.6|35268.6|35285.8|35265.8|4
1607300110000|2020-12-07 00:15:10|35283.6|35263.6|35285.8|35265.8|35285.8|35265.8|35283.6|35263.6|3
1607300120000|2020-12-07 00:15:20|35288.3|35268.3|35285.8|35265.8|35288.3|35268.3|35285.8|35265.8|0
1607300130000|2020-12-07 00:15:30|||||||||1
1607300140000|2020-12-07 00:15:40|35285.6|35265.6|35283.3|35263.3|35285.6|35265.6|35280.8|35260.8|7
1607300150000|2020-12-07 00:15:50|35285.6|35265.6|35285.8|35265.8|35285.8|35265.8|35285.6|35265.6|0
1607300160000|2020-12-07 00:16:00|35288.3|35268.3|35290.8|35270.8|35295.8|35275.8|35288.3|35268.3|7
1607300170000|2020-12-07 00:16:10|35293.3|35273.3|35295.8|35275.8|35295.8|35275.8|35293.3|35273.3|5
1607300180000|2020-12-07 00:16:20|35290.8|35270.8|35290.8|35270.8|35290.8|35270.8|35290.8|35270.8|4
1607300200000|2020-12-07 00:16:40|35293.3|35273.3|35293.3|35273.3|35295.6|35275.6|35293.3|35273.3|5
1607300210000|2020-12-07 00:16:50|35295.8|35275.8|35295.8|35275.8|35295.8|35275.8|35295.8|35275.8|0
1607300220000|2020-12-07 00:17:00|35295.6|35275.6|35293.3|35273.3|35295.6|35275.6|35293.3|35273.3|2
1607300230000|2020-12-07 00:17:10|35295.6|35275.6|35295.8|35275.8|35295.8|35275.8|35295.6|35275.6|3
1607300240000|2020-12-07 00:17:20|||||||||1
1607300250000|2020-12-07 00:17:30|||||||||4
1607300270000|2020-12-07 00:17:50|35293.6|35273.6|35295.8|35275.8|35295.8|35275.8|35293.6|35273.6|0
1607300290000|2020-12-07 00:18:10|35293.6|35273.6|35293.3|35273.3|35293.6|35273.6|35293.3|35273.3|7
1607300300000|2020-12-07 00:18:20|35291.1|35271.1|35290.8|35270.8|35291.1|35271.1|35290.8|35270.8|1
1607300310000|2020-12-07 00:18:30|||||||||1
1607300320000|2020-12-07 00:18:40|35288.3|35268.3|35288.6|35268.6|35290.8|35270.8|35288.3|35268.3|6
1607300330000|2020-12-07 00:18:50|35288.3|35268.3|35290.8|35270.8|35290.8|35270.8|35288.3|35268.3|10
1607300340000|2020-12-07 00:19:00|35293.1|35273.1|35290.8|35270.8|35293.3|35273.3|35290.8|35270.8|6
1607300360000|2020-12-07 00:19:20|35288.3|35268.3|35288.3|35268.3|35288.3|35268.3|35285.8|35265.8|5
1607300370000|2020-12-07 00:19:30|35290.8|35270.8|35290.8|35270.8|35290.8|35270.8|35290.8|35270.8|0
1607300390000|2020-12-07 00:19:50|35290.6|35270.6|35290.8|35270.8|35290.8|35270.8|35288.3|35268.3|0
1607300400000|2020-12-07 00:20:00|35290.6|35270.6|35290.6|35270.6|35290.6|35270.6|35290.6|35270.6|3
1607300410000|2020-12-07 00:20:10|35290.8|35270.8|35290.8|35270.8|35290.8|35270.8|35285.8|35265.8|1
1607300430000|2020-12-07 00:20:30|35288.3|35268.3|35290.8|35270.8|35290.8|35270.8|35288.3|35268.3|1
1607300460000|2020-12-07 00:21:00|||||||||3
1607300470000|2020-12-07 00:21:10|||||||||1
1607300480000|2020-12-07 00:21:20|35293.3|35273.3|35293.3|35273.3|35293.3|35273.3|35293.3|35273.3|0
1607300500000|2020-12-07 00:21:40|35290.8|35270.8|35290.8|35270.8|35290.8|35270.8|35290.8|35270.8|0
1607300520000|2020-12-07 00:22:00|||||||||3
1607300540000|2020-12-07 00:22:20|35293.3|35273.3|35293.3|35273.3|35293.3|35273.3|35290.8|35270.8|1
1607300570000|2020-12-07 00:22:50|35291.1|35271.1|35295.8|35275.8|35295.8|35275.8|35290.8|35270.8|13
1607300580000|2020-12-07 00:23:00|35293.3|35273.3|35295.8|35275.8|35295.8|35275.8|35293.3|35273.3|2
1607300590000|2020-12-07 00:23:10|35293.3|35273.3|35293.3|35273.3|35293.3|35273.3|35293.3|35273.3|0
1607300630000|2020-12-07 00:23:50|35290.8|35270.8|35293.3|35273.3|35293.3|35273.3|35290.8|35270.8|2
1607300650000|2020-12-07 00:24:10|35290.8|35270.8|35290.8|35270.8|35290.8|35270.8|35290.8|35270.8|0
1607300660000|2020-12-07 00:24:20|35288.3|35268.3|35288.3|35268.3|35288.3|35268.3|35288.3|35268.3|0
1607300670000|2020-12-07 00:24:30|||||||||4
1607300680000|2020-12-07 00:24:40|35288.1|35268.1|35285.8|35265.8|35288.1|35268.1|35285.8|35265.8|2
1607300690000|2020-12-07 00:24:50|35283.6|35263.6|35283.3|35263.3|35283.6|35263.6|35283.3|35263.3|0
1607300720000|2020-12-07 00:25:20|35281.1|35261.1|35278.3|35258.3|35281.1|35261.1|35278.3|35258.3|2
1607300730000|2020-12-07 00:25:30|35276.1|35256.1|35275.8|35255.8|35276.1|35256.1|35275.8|35255.8|4
1607300740000|2020-12-07 00:25:40|35278.3|35258.3|35278.3|35258.3|35278.3|35258.3|35278.3|35258.3|2
1607300760000|2020-12-07 00:26:00|35280.8|35260.8|35280.8|35260.8|35280.8|35260.8|35278.3|35258.3|1
1607300790000|2020-12-07 00:26:30|35278.3|35258.3|35280.8|35260.8|35280.8|35260.8|35278.3|35258.3|0
1607300820000|2020-12-07 00:27:00|35278.3|35258.3|35278.3|35258.3|35278.3|35258.3|35278.3|35258.3|1
1607300830000|2020-12-07 00:27:10|35275.8|35255.8|35275.8|35255.8|35275.8|35255.8|35275.8|35255.8|0
1607300840000|2020-12-07 00:27:20|35278.1|35258.1|35280.8|35260.8|35280.8|35260.8|35278.1|35258.1|0
1607300850000|2020-12-07 00:27:30|35278.6|35258.6|35278.3|35258.3|35278.6|35258.6|35278.3|35258.3|0
1607300860000|2020-12-07 00:27:40|35276.1|35256.1|35278.3|35258.3|35278.3|35258.3|35275.8|35255.8|0
1607300870000|2020-12-07 00:27:50|35275.8|35255.8|35275.8|35255.8|35275.8|35255.8|35275.8|35255.8|0
1607300880000|2020-12-07 00:28:00|35273.6|35253.6|35270.8|35250.8|35273.6|35253.6|35270.8|35250.8|3
1607300900000|2020-12-07 00:28:20|35268.6|35248.6|35266.1|35246.1|35268.6|35248.6|35266.1|35246.1|2
1607300930000|2020-12-07 00:28:50|35270.8|35250.8|35270.8|35250.8|35270.8|35250.8|35270.8|35250.8|3
1607300940000|2020-12-07 00:29:00|35265.8|35245.8|35265.8|35245.8|35265.8|35245.8|35265.8|35245.8|3
1607300950000|2020-12-07 00:29:10|||||||||5
1607300960000|2020-12-07 00:29:20|||||||||2
1607300970000|2020-12-07 00:29:30|||||||||1
1607301000000|2020-12-07 00:30:00|||||||||1
1607301010000|2020-12-07 00:30:10|35261.3|35241.3|35263.3|35243.3|35265.8|35245.8|35261.3|35241.3|7
1607301020000|2020-12-07 00:30:20|35265.8|35245.8|35263.3|35243.3|35265.8|35245.8|35260.8|35240.8|1
1607301030000|2020-12-07 00:30:30|35263.1|35243.1|35260.8|35240.8|35263.1|35243.1|35260.8|35240.8|2
1607301040000|2020-12-07 00:30:40|35263.3|35243.3|35261.1|35241.1|35263.3|35243.3|35261.1|35241.1|3
1607301050000|2020-12-07 00:30:50|35260.8|35240.8|35265.8|35245.8|35265.8|35245.8|35260.8|35240.8|1
1607301070000|2020-12-07 00:31:10|35266.1|35246.1|35268.3|35248.3|35268.3|35248.3|35266.1|35246.1|2
1607301080000|2020-12-07 00:31:20|35270.8|35250.8|35273.3|35253.3|35273.3|35253.3|35270.8|35250.8|2
1607301100000|2020-12-07 00:31:40|35275.6|35255.6|35278.3|35258.3|35278.3|35258.3|35275.6|35255.6|1
1607301110000|2020-12-07 00:31:50|35275.8|35255.8|35275.8|35255.8|35275.8|35255.8|35275.8|35255.8|4
1607301120000|2020-12-07 00:32:00|35278.3|35258.3|35275.8|35255.8|35278.3|35258.3|35275.8|35255.8|0
1607301170000|2020-12-07 00:32:50|35278.3|35258.3|35278.3|35258.3|35278.3|35258.3|35278.3|35258.3|4
1607301180000|2020-12-07 00:33:00|35280.8|35260.8|35280.8|35260.8|35280.8|35260.8|35280.8|35260.8|0
1607301190000|2020-12-07 00:33:10|35278.3|35258.3|35280.8|35260.8|35280.8|35260.8|35278.3|35258.3|0
1607301200000|2020-12-07 00:33:20|||||||||3
1607301220000|2020-12-07 00:33:40|35283.3|35263.3|35285.8|35265.8|35285.8|35265.8|35283.3|35263.3|1
1607301250000|2020-12-07 00:34:10|||||||||1
1607301290000|2020-12-07 00:34:50|35283.3|35263.3|35283.3|35263.3|35283.3|35263.3|35283.3|35263.3|0
1607301300000|2020-12-07 00:35:00|35283.4|35263.4|35283.4|35263.4|35283.4|35263.4|35283.4|35263.4|0
1607301330000|2020-12-07 00:35:30|35280.9|35260.9|35280.9|35260.9|35280.9|35260.9|35280.9|35260.9|1
1607301340000|2020-12-07 00:35:40|35278.6|35258.6|35278.4|35258.4|35278.6|35258.6|35278.4|35258.4|0
1607301350000|2020-12-07 00:35:50|||||||||1
1607301360000|2020-12-07 00:36:00|35275.9|35255.9|35275.9|35255.9|35275.9|35255.9|35275.9|35255.9|1
1607301370000|2020-12-07 00:36:10|35273.4|35253.4|35275.9|35255.9|35275.9|35255.9|35273.4|35253.4|0
1607301410000|2020-12-07 00:36:50|||||||||1
1607301420000|2020-12-07 00:37:00|35273.6|35253.6|35270.9|35250.9|35273.6|35253.6|35270.9|35250.9|2
1607301450000|2020-12-07 00:37:30|35268.6|35248.6|35266.1|35246.1|35268.6|35248.6|35266.1|35246.1|5
1607301460000|2020-12-07 00:37:40|35263.6|35243.6|35263.6|35243.6|35266.1|35246.1|35263.6|35243.6|1
1607301470000|2020-12-07 00:37:50|35266.1|35246.1|35263.4|35243.4|35266.1|35246.1|35263.4|35243.4|2
1607301480000|2020-12-07 00:38:00|35260.9|35240.9|35265.9|35245.9|35265.9|35245.9|35260.9|35240.9|1
1607301500000|2020-12-07 00:38:20|35263.4|35243.4|35263.4|35243.4|35263.4|35243.4|35260.9|35240.9|0
1607301510000|2020-12-07 00:38:30|35265.9|35245.9|35265.9|35245.9|35265.9|35245.9|35263.4|35243.4|0
1607301520000|2020-12-07 00:38:40|35265.6|35245.6|35263.4|35243.4|35265.6|35245.6|35263.4|35243.4|0
1607301530000|2020-12-07 00:38:50|35260.9|35240.9|35265.9|35245.9|35265.9|35245.9|35260.9|35240.9|0
1607301540000|2020-12-07 00:39:00|35263.4|35243.4|35263.4|35243.4|35265.9|35245.9|35263.4|35243.4|1
1607301550000|2020-12-07 00:39:10|35260.9|35240.9|35260.9|35240.9|35260.9|35240.9|35260.9|35240.9|12
1607301580000|2020-12-07 00:39:40|||||||||1
1607301600000|2020-12-07 00:40:00|35260.6|35240.6|35258.4|35238.4|35260.6|35240.6|35258.4|35238.4|5
1607301620000|2020-12-07 00:40:20|35255.9|35235.9|35253.1|35233.1|35255.9|35235.9|35253.1|35233.1|16
1607301630000|2020-12-07 00:40:30|35250.6|35230.6|35250.6|35230.6|35250.6|35230.6|35250.6|35230.6|0
1607301640000|2020-12-07 00:40:40|35250.4|35230.4|35248.4|35228.4|35250.4|35230.4|35248.1|35228.1|0
1607301650000|2020-12-07 00:40:50|35248.1|35228.1|35250.9|35230.9|35250.9|35230.9|35245.9|35225.9|5
1607301660000|2020-12-07 00:41:00|||||||||6
1607301670000|2020-12-07 00:41:10|35253.4|35233.4|35255.9|35235.9|35255.9|35235.9|35253.4|35233.4|6
1607301690000|2020-12-07 00:41:30|35256.1|35236.1|35260.9|35240.9|35260.9|35240.9|35256.1|35236.1|1
1607301700000|2020-12-07 00:41:40|35263.1|35243.1|35265.9|35245.9|35265.9|35245.9|35263.1|35243.1|0
1607301720000|2020-12-07 00:42:00|||||||||1
1607301730000|2020-12-07 00:42:10|||||||||2
1607301740000|2020-12-07 00:42:20|||||||||1
1607301750000|2020-12-07 00:42:30|||||||||1
1607301760000|2020-12-07 00:42:40|35263.4|35243.4|35263.4|35243.4|35263.4|35243.4|35263.4|35243.4|0
1607301770000|2020-12-07 00:42:50|||||||||1
1607301780000|2020-12-07 00:43:00|||||||||1
1607301790000|2020-12-07 00:43:10|35265.9|35245.9|35265.9|35245.9|35265.9|35245.9|35265.9|35245.9|0
1607301820000|2020-12-07 00:43:40|35263.4|35243.4|35263.4|35243.4|35263.4|35243.4|35263.4|35243.4|0
1607301840000|2020-12-07 00:44:00|35265.6|35245.6|35265.9|35245.9|35265.9|35245.9|35265.6|35245.6|0
1607301900000|2020-12-07 00:45:00|35268.4|35248.4|35273.4|35253.4|35273.4|35253.4|35268.4|35248.4|3
1607301910000|2020-12-07 00:45:10|35275.9|35255.9|35280.9|35260.9|35280.9|35260.9|35275.9|35255.9|6
1607301920000|2020-12-07 00:45:20|35283.4|35263.4|35286.1|35266.1|35288.4|35268.4|35283.4|35263.4|3
1607301930000|2020-12-07 00:45:30|35285.9|35265.9|35290.9|35270.9|35290.9|35270.9|35285.9|35265.9|15
1607301940000|2020-12-07 00:45:40|35293.1|35273.1|35290.9|35270.9|35293.4|35273.4|35290.9|35270.9|5
1607301960000|2020-12-07 00:46:00|35293.1|35273.1|35293.4|35273.4|35293.4|35273.4|35293.1|35273.1|1
1607301970000|2020-12-07 00:46:10|35291.1|35271.1|35290.9|35270.9|35291.1|35271.1|35290.9|35270.9|0
1607302010000|2020-12-07 00:46:50|||||||||1
1607302030000|2020-12-07 00:47:10|35288.4|35268.4|35288.4|35268.4|35288.4|35268.4|35288.4|35268.4|1
1607302060000|2020-12-07 00:47:40|35285.9|35265.9|35290.9|35270.9|35290.9|35270.9|35285.9|35265.9|1
1607302070000|2020-12-07 00:47:50|||||||||1
1607302090000|2020-12-07 00:48:10|||||||||1
1607302120000|2020-12-07 00:48:40|||||||||1
1607302140000|2020-12-07 00:49:00|||||||||2
1607302150000|2020-12-07 00:49:10|||||||||1
1607302170000|2020-12-07 00:49:30|||||||||1
1607302190000|2020-12-07 00:49:50|||||||||1
1607302220000|2020-12-07 00:50:20|||||||||1
1607302230000|2020-12-07 00:50:30|35288.4|35268.4|35290.9|35270.9|35290.9|35270.9|35288.4|35268.4|5
1607302260000|2020-12-07 00:51:00|||||||||1
1607302290000|2020-12-07 00:51:30|35290.6|35270.6|35285.9|35265.9|35290.6|35270.6|35285.9|35265.9|1
1607302310000|2020-12-07 00:51:50|35288.4|35268.4|35285.9|35265.9|35288.4|35268.4|35285.9|35265.9|0
1607302320000|2020-12-07 00:52:00|35288.1|35268.1|35285.9|35265.9|35288.1|35268.1|35285.9|35265.9|0
1607302330000|2020-12-07 00:52:10|35288.4|35268.4|35290.9|35270.9|35290.9|35270.9|35288.4|35268.4|0
1607302340000|2020-12-07 00:52:20|||||||||5
1607302350000|2020-12-07 00:52:30|35288.6|35268.6|35293.4|35273.4|35293.4|35273.4|35288.4|35268.4|12
1607302380000|2020-12-07 00:53:00|35295.9|35275.9|35300.9|35280.9|35300.9|35280.9|35295.9|35275.9|6
1607302390000|2020-12-07 00:53:10|||||||||4
1607302400000|2020-12-07 00:53:20|35301.3|35281.3|35305.9|35285.9|35305.9|35285.9|35301.3|35281.3|4
1607302410000|2020-12-07 00:53:30|||||||||2
1607302420000|2020-12-07 00:53:40|35308.1|35288.1|35308.1|35288.1|35308.1|35288.1|35308.1|35288.1|8
1607302430000|2020-12-07 00:53:50|||||||||1
1607302440000|2020-12-07 00:54:00|||||||||1
1607302450000|2020-12-07 00:54:10|||||||||1
1607302460000|2020-12-07 00:54:20|35310.9|35290.9|35310.9|35290.9|35310.9|35290.9|35310.9|35290.9|1
1607302470000|2020-12-07 00:54:30|35313.4|35293.4|35313.4|35293.4|35313.4|35293.4|35313.4|35293.4|6
1607302480000|2020-12-07 00:54:40|35313.6|35293.6|35318.4|35298.4|35318.4|35298.4|35313.6|35293.6|2
1607302490000|2020-12-07 00:54:50|35320.9|35300.9|35323.4|35303.4|35325.9|35305.9|35320.9|35300.9|3
1607302500000|2020-12-07 00:55:00|35325.9|35305.9|35325.9|35305.9|35325.9|35305.9|35323.4|35303.4|1
1607302510000|2020-12-07 00:55:10|35323.4|35303.4|35325.9|35305.9|35325.9|35305.9|35323.4|35303.4|0
1607302520000|2020-12-07 00:55:20|35323.4|35303.4|35325.9|35305.9|35325.9|35305.9|35323.4|35303.4|2
1607302530000|2020-12-07 00:55:30|35328.1|35308.1|35330.9|35310.9|35330.9|35310.9|35328.1|35308.1|3
1607302550000|2020-12-07 00:55:50|||||||||5
1607302560000|2020-12-07 00:56:00|||||||||2
1607302570000|2020-12-07 00:56:10|35333.4|35313.4|35330.9|35310.9|35333.4|35313.4|35330.9|35310.9|1
1607302580000|2020-12-07 00:56:20|35331.3|35311.3|35330.9|35310.9|35335.9|35315.9|35330.9|35310.9|2
1607302590000|2020-12-07 00:56:30|||||||||2
1607302610000|2020-12-07 00:56:50|||||||||1
1607302640000|2020-12-07 00:57:20|||||||||1
1607302650000|2020-12-07 00:57:30|||||||||2
1607302680000|2020-12-07 00:58:00|||||||||1
1607302700000|2020-12-07 00:58:20|35326.3|35306.3|35330.6|35310.6|35330.9|35310.9|35325.9|35305.9|6
1607302710000|2020-12-07 00:58:30|35330.9|35310.9|35330.9|35310.9|35330.9|35310.9|35330.9|35310.9|0
1607302720000|2020-12-07 00:58:40|||||||||2
1607302730000|2020-12-07 00:58:50|35328.4|35308.4|35328.4|35308.4|35328.4|35308.4|35328.4|35308.4|2
1607302740000|2020-12-07 00:59:00|35326.1|35306.1|35325.9|35305.9|35326.1|35306.1|35325.9|35305.9|0
1607302750000|2020-12-07 00:59:10|35328.1|35308.1|35330.9|35310.9|35330.9|35310.9|35328.1|35308.1|2
1607302760000|2020-12-07 00:59:20|35328.4|35308.4|35325.9|35305.9|35328.4|35308.4|35325.9|35305.9|1
1607302770000|2020-12-07 00:59:30|35330.9|35310.9|35328.4|35308.4|35330.9|35310.9|35328.4|35308.4|4
1607302790000|2020-12-07 00:59:50|35328.1|35308.1|35325.9|35305.9|35328.1|35308.1|35325.9|35305.9|0
1607302800000|2020-12-07 01:00:00|35323.6|35303.6|35288.8|35268.8|35323.6|35303.6|35288.8|35268.8|22
1607302810000|2020-12-07 01:00:10|35286.5|35266.5|35290.9|35270.9|35295.6|35275.6|35273.4|35253.4|44
1607302820000|2020-12-07 01:00:20|35293.4|35273.4|35290.9|35270.9|35293.4|35273.4|35288.4|35268.4|20
1607302830000|2020-12-07 01:00:30|35288.4|35268.4|35280.9|35260.9|35288.4|35268.4|35275.9|35255.9|36
1607302840000|2020-12-07 01:00:40|35276.3|35256.3|35263.8|35243.8|35280.6|35260.6|35261.5|35241.5|25
1607302850000|2020-12-07 01:00:50|35266.1|35246.1|35270.9|35250.9|35270.9|35250.9|35263.6|35243.6|15
1607302860000|2020-12-07 01:01:00|35268.4|35248.4|35256.1|35236.1|35270.9|35250.9|35256.1|35236.1|32
1607302870000|2020-12-07 01:01:10|35260.9|35240.9|35270.9|35250.9|35270.9|35250.9|35260.9|35240.9|20
1607302880000|2020-12-07 01:01:20|35273.1|35253.1|35273.4|35253.4|35275.9|35255.9|35273.1|35253.1|7
1607302890000|2020-12-07 01:01:30|35273.6|35253.6|35278.4|35258.4|35278.4|35258.4|35270.9|35250.9|16
1607302900000|2020-12-07 01:01:40|35276.1|35256.1|35300.9|35280.9|35300.9|35280.9|35275.9|35255.9|12
1607302910000|2020-12-07 01:01:50|35295.9|35275.9|35310.9|35290.9|35310.9|35290.9|35295.9|35275.9|16
1607302920000|2020-12-07 01:02:00|35313.4|35293.4|35325.9|35305.9|35325.9|35305.9|35313.4|35293.4|6
1607302930000|2020-12-07 01:02:10|35328.4|35308.4|35343.1|35323.1|35345.6|35325.6|35328.4|35308.4|24
1607302940000|2020-12-07 01:02:20|35343.4|35323.4|35350.9|35330.9|35353.1|35333.1|35340.9|35320.9|30
1607302950000|2020-12-07 01:02:30|35345.9|35325.9|35343.4|35323.4|35345.9|35325.9|35336.1|35316.1|30
1607302960000|2020-12-07 01:02:40|35355.6|35335.6|35341.1|35321.1|35355.9|35335.9|35341.1|35321.1|28
1607302970000|2020-12-07 01:02:50|35338.8|35318.8|35333.4|35313.4|35345.9|35325.9|35330.9|35310.9|22
1607302980000|2020-12-07 01:03:00|35331.1|35311.1|35303.6|35283.6|35331.1|35311.1|35303.6|35283.6|35
1607302990000|2020-12-07 01:03:10|35300.9|35280.9|35308.4|35288.4|35308.4|35288.4|35291.1|35271.1|25
1607303000000|2020-12-07 01:03:20|35310.6|35290.6|35315.9|35295.9|35315.9|35295.9|35310.6|35290.6|3
1607303010000|2020-12-07 01:03:30|35311.3|35291.3|35308.4|35288.4|35311.3|35291.3|35305.9|35285.9|26
1607303020000|2020-12-07 01:03:40|35306.1|35286.1|35298.4|35278.4|35306.1|35286.1|35290.9|35270.9|30
1607303030000|2020-12-07 01:03:50|35303.4|35283.4|35313.4|35293.4|35313.4|35293.4|35303.4|35283.4|13
1607303040000|2020-12-07 01:04:00|35315.9|35295.9|35320.9|35300.9|35320.9|35300.9|35310.9|35290.9|12
1607303050000|2020-12-07 01:04:10|35316.1|35296.1|35323.4|35303.4|35323.4|35303.4|35313.4|35293.4|13
1607303060000|2020-12-07 01:04:20|35330.6|35310.6|35335.4|35315.4|35335.4|35315.4|35330.6|35310.6|18
1607303070000|2020-12-07 01:04:30|35335.6|35315.6|35330.9|35310.9|35335.6|35315.6|35325.9|35305.9|11
1607303080000|2020-12-07 01:04:40|35331.1|35311.1|35345.9|35325.9|35345.9|35325.9|35331.1|35311.1|7
1607303090000|2020-12-07 01:04:50|35362.7|35342.7|35400.9|35380.9|35400.9|35380.9|35360.6|35340.6|44
1607303100000|2020-12-07 01:05:00|35405.9|35385.9|35427.9|35407.9|35430.9|35410.9|35405.9|35385.9|100
1607303110000|2020-12-07 01:05:10|35430.4|35410.4|35430.9|35410.9|35445.9|35425.9|35423.4|35403.4|55
1607303120000|2020-12-07 01:05:20|35435.4|35415.4|35415.9|35395.9|35438.1|35418.1|35415.9|35395.9|41
1607303130000|2020-12-07 01:05:30|35411.3|35391.3|35390.9|35370.9|35411.3|35391.3|35378.4|35358.4|76
1607303140000|2020-12-07 01:05:40|35388.6|35368.6|35425.9|35405.9|35425.9|35405.9|35385.9|35365.9|68
1607303150000|2020-12-07 01:05:50|35428.4|35408.4|35428.4|35408.4|35428.4|35408.4|35418.4|35398.4|28
1607303160000|2020-12-07 01:06:00|35430.6|35410.6|35420.9|35400.9|35450.9|35430.9|35418.8|35398.8|77
1607303170000|2020-12-07 01:06:10|35425.9|35405.9|35433.4|35413.4|35435.9|35415.9|35425.9|35405.9|23
1607303180000|2020-12-07 01:06:20|35435.6|35415.6|35456.1|35436.1|35460.9|35440.9|35435.6|35415.6|57
1607303190000|2020-12-07 01:06:30|35455.9|35435.9|35448.6|35428.6|35455.9|35435.9|35441.1|35421.1|32
1607303200000|2020-12-07 01:06:40|35445.9|35425.9|35445.9|35425.9|35465.4|35445.4|35440.9|35420.9|41
1607303210000|2020-12-07 01:06:50|35445.6|35425.6|35433.4|35413.4|35445.6|35425.6|35430.9|35410.9|28
1607303220000|2020-12-07 01:07:00|35435.9|35415.9|35443.4|35423.4|35445.9|35425.9|35435.9|35415.9|21
1607303230000|2020-12-07 01:07:10|35440.9|35420.9|35443.4|35423.4|35455.9|35435.9|35440.9|35420.9|41
1607303240000|2020-12-07 01:07:20|35441.1|35421.1|35420.9|35400.9|35441.1|35421.1|35420.9|35400.9|19
1607303250000|2020-12-07 01:07:30|35423.1|35403.1|35418.4|35398.4|35428.4|35408.4|35418.4|35398.4|24
1607303260000|2020-12-07 01:07:40|35415.9|35395.9|35401.1|35381.1|35420.9|35400.9|35401.1|35381.1|34
1607303270000|2020-12-07 01:07:50|35403.4|35383.4|35405.9|35385.9|35405.9|35385.9|35400.9|35380.9|17
1607303280000|2020-12-07 01:08:00|35406.1|35386.1|35426.1|35406.1|35430.9|35410.9|35406.1|35386.1|47
1607303290000|2020-12-07 01:08:10|35425.9|35405.9|35411.1|35391.1|35430.9|35410.9|35406.5|35386.5|24
1607303300000|2020-12-07 01:08:20|35415.6|35395.6|35413.4|35393.4|35418.1|35398.1|35413.4|35393.4|11
1607303310000|2020-12-07 01:08:30|35415.6|35395.6|35415.9|35395.9|35420.9|35400.9|35415.6|35395.6|27
1607303320000|2020-12-07 01:08:40|35411.3|35391.3|35410.9|35390.9|35411.3|35391.3|35410.9|35390.9|8
1607303330000|2020-12-07 01:08:50|35413.4|35393.4|35410.9|35390.9|35413.4|35393.4|35410.6|35390.6|7
1607303340000|2020-12-07 01:09:00|35408.6|35388.6|35410.9|35390.9|35410.9|35390.9|35405.9|35385.9|12
1607303350000|2020-12-07 01:09:10|35413.1|35393.1|35410.9|35390.9|35415.9|35395.9|35410.9|35390.9|9
1607303360000|2020-12-07 01:09:20|35408.4|35388.4|35385.9|35365.9|35408.4|35388.4|35381.1|35361.1|51
1607303370000|2020-12-07 01:09:30|35390.9|35370.9|35385.9|35365.9|35395.9|35375.9|35385.9|35365.9|28
1607303380000|2020-12-07 01:09:40|35383.6|35363.6|35393.4|35373.4|35395.9|35375.9|35380.9|35360.9|16
1607303390000|2020-12-07 01:09:50|35391.1|35371.1|35395.9|35375.9|35395.9|35375.9|35390.9|35370.9|7
1607303400000|2020-12-07 01:10:00|35398.4|35378.4|35395.9|35375.9|35403.4|35383.4|35395.9|35375.9|25
1607303410000|2020-12-07 01:10:10|35398.4|35378.4|35393.4|35373.4|35398.4|35378.4|35393.4|35373.4|8
1607303420000|2020-12-07 01:10:20|35388.4|35368.4|35388.4|35368.4|35390.9|35370.9|35388.4|35368.4|4
1607303430000|2020-12-07 01:10:30|35390.6|35370.6|35378.1|35358.1|35390.9|35370.9|35378.1|35358.1|17
1607303440000|2020-12-07 01:10:40|35378.4|35358.4|35366.3|35346.3|35378.4|35358.4|35366.3|35346.3|18
1607303450000|2020-12-07 01:10:50|35370.9|35350.9|35373.4|35353.4|35378.4|35358.4|35368.4|35348.4|30
1607303460000|2020-12-07 01:11:00|35371.1|35351.1|35378.6|35358.6|35378.6|35358.6|35370.9|35350.9|25
1607303470000|2020-12-07 01:11:10|35376.1|35356.1|35380.9|35360.9|35390.6|35370.6|35376.1|35356.1|43
1607303480000|2020-12-07 01:11:20|35378.6|35358.6|35363.6|35343.6|35378.6|35358.6|35363.6|35343.6|18
1607303490000|2020-12-07 01:11:30|35363.4|35343.4|35370.9|35350.9|35370.9|35350.9|35360.9|35340.9|27
1607303500000|2020-12-07 01:11:40|35368.4|35348.4|35380.9|35360.9|35380.9|35360.9|35368.4|35348.4|34
1607303510000|2020-12-07 01:11:50|35376.3|35356.3|35385.9|35365.9|35385.9|35365.9|35376.3|35356.3|9
1607303520000|2020-12-07 01:12:00|35383.6|35363.6|35383.4|35363.4|35383.6|35363.6|35370.9|35350.9|30
1607303530000|2020-12-07 01:12:10|35385.9|35365.9|35378.4|35358.4|35385.9|35365.9|35378.4|35358.4|19
1607303540000|2020-12-07 01:12:20|35380.6|35360.6|35378.1|35358.1|35380.9|35360.9|35375.9|35355.9|6
1607303550000|2020-12-07 01:12:30|35378.4|35358.4|35378.4|35358.4|35380.9|35360.9|35375.9|35355.9|2
1607303560000|2020-12-07 01:12:40|35380.9|35360.9|35370.9|35350.9|35380.9|35360.9|35370.9|35350.9|5
1607303570000|2020-12-07 01:12:50|35368.6|35348.6|35366.1|35346.1|35375.9|35355.9|35365.9|35345.9|14
1607303580000|2020-12-07 01:13:00|35365.9|35345.9|35360.6|35340.6|35365.9|35345.9|35350.9|35330.9|25
1607303590000|2020-12-07 01:13:10|35358.4|35338.4|35365.6|35345.6|35365.9|35345.9|35355.9|35335.9|24
1607303600000|2020-12-07 01:13:20|35363.1|35343.1|35363.4|35343.4|35363.4|35343.4|35360.9|35340.9|17
1607303610000|2020-12-07 01:13:30|35365.9|35345.9|35365.9|35345.9|35368.4|35348.4|35365.9|35345.9|9
1607303620000|2020-12-07 01:13:40|35360.9|35340.9|35360.9|35340.9|35360.9|35340.9|35355.9|35335.9|18
1607303630000|2020-12-07 01:13:50|35361.1|35341.1|35368.4|35348.4|35370.9|35350.9|35361.1|35341.1|33
1607303640000|2020-12-07 01:14:00|35366.1|35346.1|35383.4|35363.4|35388.4|35368.4|35365.9|35345.9|48
1607303650000|2020-12-07 01:14:10|35385.9|35365.9|35390.9|35370.9|35395.9|35375.9|35385.9|35365.9|14
1607303660000|2020-12-07 01:14:20|35395.9|35375.9|35395.9|35375.9|35395.9|35375.9|35390.9|35370.9|5
1607303670000|2020-12-07 01:14:30|35393.4|35373.4|35388.4|35368.4|35393.4|35373.4|35388.4|35368.4|10
1607303680000|2020-12-07 01:14:40|35390.6|35370.6|35395.9|35375.9|35395.9|35375.9|35390.6|35370.6|18
1607303690000|2020-12-07 01:14:50|35400.6|35380.6|35410.9|35390.9|35415.6|35395.6|35396.3|35376.3|41
1607303700000|2020-12-07 01:15:00|35408.4|35388.4|35395.9|35375.9|35408.4|35388.4|35395.9|35375.9|11
1607303710000|2020-12-07 01:15:10|35398.1|35378.1|35385.9|35365.9|35400.9|35380.9|35380.9|35360.9|29
1607303720000|2020-12-07 01:15:20|35388.4|35368.4|35398.4|35378.4|35398.4|35378.4|35388.4|35368.4|17
1607303730000|2020-12-07 01:15:30|35400.9|35380.9|35398.4|35378.4|35400.9|35380.9|35398.4|35378.4|3
1607303740000|2020-12-07 01:15:40|35395.9|35375.9|35390.9|35370.9|35395.9|35375.9|35390.9|35370.9|6
1607303750000|2020-12-07 01:15:50|35393.4|35373.4|35395.9|35375.9|35395.9|35375.9|35393.4|35373.4|4
1607303760000|2020-12-07 01:16:00|35400.9|35380.9|35390.9|35370.9|35400.9|35380.9|35390.9|35370.9|9
1607303770000|2020-12-07 01:16:10|35393.4|35373.4|35400.9|35380.9|35400.9|35380.9|35393.4|35373.4|10
1607303780000|2020-12-07 01:16:20|35403.1|35383.1|35385.9|35365.9|35405.4|35385.4|35385.9|35365.9|21
1607303790000|2020-12-07 01:16:30|35388.4|35368.4|35385.9|35365.9|35388.4|35368.4|35385.9|35365.9|5
1607303800000|2020-12-07 01:16:40|35383.4|35363.4|35393.4|35373.4|35393.4|35373.4|35383.4|35363.4|10
1607303810000|2020-12-07 01:16:50|35391.1|35371.1|35390.9|35370.9|35391.1|35371.1|35390.9|35370.9|6
1607303820000|2020-12-07 01:17:00|35388.6|35368.6|35390.9|35370.9|35391.1|35371.1|35388.4|35368.4|8
1607303830000|2020-12-07 01:17:10|35385.9|35365.9|35398.4|35378.4|35398.4|35378.4|35385.9|35365.9|16
1607303840000|2020-12-07 01:17:20|35400.6|35380.6|35405.9|35385.9|35405.9|35385.9|35400.6|35380.6|5
1607303850000|2020-12-07 01:17:30|35410.9|35390.9|35410.9|35390.9|35415.9|35395.9|35410.9|35390.9|25
1607303860000|2020-12-07 01:17:40|35408.4|35388.4|35410.9|35390.9|35410.9|35390.9|35405.9|35385.9|15
1607303870000|2020-12-07 01:17:50|35408.4|35388.4|35420.9|35400.9|35425.9|35405.9|35405.9|35385.9|24
1607303880000|2020-12-07 01:18:00|35423.4|35403.4|35418.6|35398.6|35428.1|35408.1|35416.3|35396.3|26
1607303890000|2020-12-07 01:18:10|35416.3|35396.3|35413.4|35393.4|35416.3|35396.3|35413.4|35393.4|7
1607303900000|2020-12-07 01:18:20|35410.9|35390.9|35400.9|35380.9|35410.9|35390.9|35396.1|35376.1|22
1607303910000|2020-12-07 01:18:30|35398.6|35378.6|35400.6|35380.6|35405.4|35385.4|35398.6|35378.6|11
1607303920000|2020-12-07 01:18:40|35396.1|35376.1|35390.6|35370.6|35396.1|35376.1|35388.4|35368.4|12
1607303930000|2020-12-07 01:18:50|35388.6|35368.6|35385.9|35365.9|35388.6|35368.6|35383.6|35363.6|6
1607303940000|2020-12-07 01:19:00|35390.9|35370.9|35388.4|35368.4|35390.9|35370.9|35385.9|35365.9|12
1607303950000|2020-12-07 01:19:10|35385.9|35365.9|35385.9|35365.9|35388.4|35368.4|35385.9|35365.9|0
1607303960000|2020-12-07 01:19:20|35388.4|35368.4|35393.4|35373.4|35393.4|35373.4|35385.9|35365.9|5
1607303970000|2020-12-07 01:19:30|35390.9|35370.9|35385.9|35365.9|35390.9|35370.9|35385.9|35365.9|6
1607303980000|2020-12-07 01:19:40|35388.4|35368.4|35388.4|35368.4|35388.4|35368.4|35388.4|35368.4|1
1607303990000|2020-12-07 01:19:50|35390.6|35370.6|35390.9|35370.9|35390.9|35370.9|35390.6|35370.6|1
1607304000000|2020-12-07 01:20:00|35385.9|35365.9|35385.9|35365.9|35385.9|35365.9|35383.4|35363.4|12
1607304010000|2020-12-07 01:20:10|35386.1|35366.1|35380.9|35360.9|35388.1|35368.1|35378.4|35358.4|21
1607304020000|2020-12-07 01:20:20|35383.1|35363.1|35380.9|35360.9|35385.6|35365.6|35380.9|35360.9|3
1607304030000|2020-12-07 01:20:30|35381.1|35361.1|35378.4|35358.4|35383.4|35363.4|35378.4|35358.4|3
1607304040000|2020-12-07 01:20:40|35378.6|35358.6|35375.9|35355.9|35380.9|35360.9|35375.9|35355.9|2
1607304050000|2020-12-07 01:20:50|35378.1|35358.1|35385.9|35365.9|35385.9|35365.9|35375.9|35355.9|9
1607304060000|2020-12-07 01:21:00|35380.9|35360.9|35370.9|35350.9|35385.9|35365.9|35368.4|35348.4|37
1607304070000|2020-12-07 01:21:10|35373.4|35353.4|35373.4|35353.4|35373.4|35353.4|35373.4|35353.4|6
1607304080000|2020-12-07 01:21:20|35371.1|35351.1|35370.9|35350.9|35371.1|35351.1|35370.6|35350.6|10
1607304090000|2020-12-07 01:21:30|35371.1|35351.1|35370.9|35350.9|35371.1|35351.1|35370.9|35350.9|0
1607304100000|2020-12-07 01:21:40|35373.4|35353.4|35375.9|35355.9|35375.9|35355.9|35373.4|35353.4|3
1607304110000|2020-12-07 01:21:50|35378.4|35358.4|35390.9|35370.9|35390.9|35370.9|35378.4|35358.4|13
1607304120000|2020-12-07 01:22:00|35393.4|35373.4|35395.6|35375.6|35395.6|35375.6|35393.4|35373.4|9
1607304130000|2020-12-07 01:22:10|35395.9|35375.9|35397.9|35377.9|35397.9|35377.9|35393.4|35373.4|1
1607304140000|2020-12-07 01:22:20|35398.1|35378.1|35388.4|35368.4|35398.1|35378.1|35385.9|35365.9|10
1607304150000|2020-12-07 01:22:30|35385.9|35365.9|35388.4|35368.4|35388.4|35368.4|35385.9|35365.9|5
1607304160000|2020-12-07 01:22:40|35390.9|35370.9|35390.9|35370.9|35395.9|35375.9|35390.9|35370.9|15
1607304170000|2020-12-07 01:22:50|35388.4|35368.4|35383.4|35363.4|35388.4|35368.4|35383.4|35363.4|8
1607304180000|2020-12-07 01:23:00|35385.9|35365.9|35380.9|35360.9|35385.9|35365.9|35380.9|35360.9|1
1607304190000|2020-12-07 01:23:10|35385.9|35365.9|35378.4|35358.4|35385.9|35365.9|35378.4|35358.4|10
1607304200000|2020-12-07 01:23:20|35380.9|35360.9|35380.9|35360.9|35380.9|35360.9|35375.9|35355.9|7
1607304210000|2020-12-07 01:23:30|35383.1|35363.1|35383.1|35363.1|35383.1|35363.1|35383.1|35363.1|4
1607304220000|2020-12-07 01:23:40|35380.9|35360.9|35380.9|35360.9|35385.9|35365.9|35380.9|35360.9|2
1607304230000|2020-12-07 01:23:50|35378.6|35358.6|35380.9|35360.9|35380.9|35360.9|35378.4|35358.4|8
1607304240000|2020-12-07 01:24:00|35383.1|35363.1|35390.9|35370.9|35390.9|35370.9|35383.1|35363.1|6
1607304250000|2020-12-07 01:24:10|35391.1|35371.1|35395.9|35375.9|35395.9|35375.9|35391.1|35371.1|6
1607304260000|2020-12-07 01:24:20|35393.6|35373.6|35388.4|35368.4|35393.6|35373.6|35388.4|35368.4|5
1607304270000|2020-12-07 01:24:30|35385.9|35365.9|35385.9|35365.9|35385.9|35365.9|35383.4|35363.4|1
1607304280000|2020-12-07 01:24:40|35383.4|35363.4|35375.9|35355.9|35383.4|35363.4|35373.4|35353.4|7
1607304290000|2020-12-07 01:24:50|35371.1|35351.1|35370.9|35350.9|35373.4|35353.4|35370.9|35350.9|2
1607304300000|2020-12-07 01:25:00|35373.1|35353.1|35368.4|35348.4|35373.1|35353.1|35365.9|35345.9|10
1607304310000|2020-12-07 01:25:10|35370.6|35350.6|35366.1|35346.1|35370.9|35350.9|35365.9|35345.9|10
1607304320000|2020-12-07 01:25:20|35365.9|35345.9|35372.9|35352.9|35372.9|35352.9|35365.9|35345.9|9
1607304330000|2020-12-07 01:25:30|35375.4|35355.4|35380.9|35360.9|35380.9|35360.9|35375.4|35355.4|7
1607304340000|2020-12-07 01:25:40|35378.4|35358.4|35380.9|35360.9|35380.9|35360.9|35378.4|35358.4|5
1607304350000|2020-12-07 01:25:50|35378.4|35358.4|35380.9|35360.9|35380.9|35360.9|35375.9|35355.9|1
1607304360000|2020-12-07 01:26:00|35380.4|35360.4|35368.4|35348.4|35380.4|35360.4|35363.4|35343.4|28
1607304370000|2020-12-07 01:26:10|35368.1|35348.1|35365.9|35345.9|35368.4|35348.4|35363.4|35343.4|12
1607304380000|2020-12-07 01:26:20|35363.6|35343.6|35365.9|35345.9|35370.9|35350.9|35363.4|35343.4|13
1607304390000|2020-12-07 01:26:30|35363.4|35343.4|35363.4|35343.4|35363.4|35343.4|35363.4|35343.4|6
1607304400000|2020-12-07 01:26:40|35360.9|35340.9|35365.9|35345.9|35365.9|35345.9|35360.9|35340.9|1
1607304410000|2020-12-07 01:26:50|35363.4|35343.4|35365.9|35345.9|35365.9|35345.9|35363.4|35343.4|0
1607304420000|2020-12-07 01:27:00|35368.4|35348.4|35365.9|35345.9|35370.9|35350.9|35365.9|35345.9|5
1607304430000|2020-12-07 01:27:10|35363.6|35343.6|35363.4|35343.4|35363.6|35343.6|35363.4|35343.4|3
1607304440000|2020-12-07 01:27:20|35360.9|35340.9|35353.4|35333.4|35360.9|35340.9|35353.4|35333.4|4
1607304450000|2020-12-07 01:27:30|35355.9|35335.9|35355.9|35335.9|35355.9|35335.9|35350.9|35330.9|2
1607304460000|2020-12-07 01:27:40|35353.4|35333.4|35360.9|35340.9|35360.9|35340.9|35350.9|35330.9|21
1607304470000|2020-12-07 01:27:50|||||||||8
1607304480000|2020-12-07 01:28:00|35358.4|35338.4|35355.9|35335.9|35360.9|35340.9|35355.9|35335.9|7
1607304490000|2020-12-07 01:28:10|||||||||4
1607304500000|2020-12-07 01:28:20|35353.4|35333.4|35355.9|35335.9|35355.9|35335.9|35353.4|35333.4|3
1607304510000|2020-12-07 01:28:30|35353.6|35333.6|35358.4|35338.4|35358.4|35338.4|35353.4|35333.4|8
1607304520000|2020-12-07 01:28:40|35355.9|35335.9|35361.1|35341.1|35361.1|35341.1|35353.6|35333.6|20
1607304530000|2020-12-07 01:28:50|35360.9|35340.9|35363.4|35343.4|35363.4|35343.4|35358.4|35338.4|6
1607304540000|2020-12-07 01:29:00|35365.6|35345.6|35370.9|35350.9|35370.9|35350.9|35365.6|35345.6|4
1607304550000|2020-12-07 01:29:10|35365.9|35345.9|35365.9|35345.9|35365.9|35345.9|35365.9|35345.9|20
1607304560000|2020-12-07 01:29:20|35363.4|35343.4|35368.4|35348.4|35368.4|35348.4|35363.4|35343.4|3
1607304570000|2020-12-07 01:29:30|35370.9|35350.9|35375.6|35355.6|35375.6|35355.6|35370.9|35350.9|5
1607304580000|2020-12-07 01:29:40|35375.9|35355.9|35375.9|35355.9|35375.9|35355.9|35375.9|35355.9|0
1607304590000|2020-12-07 01:29:50|35373.6|35353.6|35383.4|35363.4|35383.4|35363.4|35373.4|35353.4|6
1607304600000|2020-12-07 01:30:00|35385.9|35365.9|35393.4|35373.4|35393.4|35373.4|35385.9|35365.9|19
1607304610000|2020-12-07 01:30:10|35391.1|35371.1|35385.9|35365.9|35393.4|35373.4|35385.9|35365.9|14
1607304620000|2020-12-07 01:30:20|35388.1|35368.1|35388.4|35368.4|35390.6|35370.6|35388.1|35368.1|5
1607304630000|2020-12-07 01:30:30|35390.6|35370.6|35381.1|35361.1|35390.9|35370.9|35381.1|35361.1|9
1607304640000|2020-12-07 01:30:40|35380.9|35360.9|35385.9|35365.9|35385.9|35365.9|35380.9|35360.9|6
1607304650000|2020-12-07 01:30:50|35388.1|35368.1|35383.4|35363.4|35388.4|35368.4|35383.4|35363.4|4
1607304660000|2020-12-07 01:31:00|35380.9|35360.9|35373.4|35353.4|35380.9|35360.9|35373.4|35353.4|8
1607304670000|2020-12-07 01:31:10|35370.9|35350.9|35365.9|35345.9|35370.9|35350.9|35365.9|35345.9|7
1607304680000|2020-12-07 01:31:20|35363.6|35343.6|35360.9|35340.9|35363.6|35343.6|35360.9|35340.9|15
1607304690000|2020-12-07 01:31:30|35358.4|35338.4|35358.4|35338.4|35358.4|35338.4|35358.4|35338.4|2
1607304700000|2020-12-07 01:31:40|35356.1|35336.1|35353.4|35333.4|35356.1|35336.1|35350.9|35330.9|5
1607304710000|2020-12-07 01:31:50|35353.1|35333.1|35340.9|35320.9|35353.1|35333.1|35340.9|35320.9|22
1607304720000|2020-12-07 01:32:00|35343.1|35323.1|35340.9|35320.9|35343.4|35323.4|35340.9|35320.9|14
1607304730000|2020-12-07 01:32:10|35340.6|35320.6|35325.9|35305.9|35340.6|35320.6|35325.9|35305.9|20
1607304740000|2020-12-07 01:32:20|35320.9|35300.9|35300.9|35280.9|35320.9|35300.9|35300.9|35280.9|117
1607304750000|2020-12-07 01:32:30|35301.3|35281.3|35290.9|35270.9|35305.9|35285.9|35290.9|35270.9|26
1607304760000|2020-12-07 01:32:40|35288.6|35268.6|35295.9|35275.9|35295.9|35275.9|35280.9|35260.9|42
1607304770000|2020-12-07 01:32:50|35293.1|35273.1|35285.9|35265.9|35293.4|35273.4|35278.8|35258.8|58
1607304780000|2020-12-07 01:33:00|35281.3|35261.3|35280.9|35260.9|35295.4|35275.4|35275.9|35255.9|64
1607304790000|2020-12-07 01:33:10|35275.9|35255.9|35285.9|35265.9|35288.1|35268.1|35275.9|35255.9|41
1607304800000|2020-12-07 01:33:20|35283.6|35263.6|35280.9|35260.9|35283.6|35263.6|35278.4|35258.4|10
1607304810000|2020-12-07 01:33:30|35275.9|35255.9|35293.1|35273.1|35295.6|35275.6|35270.9|35250.9|41
1607304820000|2020-12-07 01:33:40|35295.4|35275.4|35300.9|35280.9|35310.9|35290.9|35295.4|35275.4|27
1607304830000|2020-12-07 01:33:50|35303.4|35283.4|35308.4|35288.4|35308.4|35288.4|35303.4|35283.4|6
1607304840000|2020-12-07 01:34:00|35305.9|35285.9|35310.9|35290.9|35315.4|35295.4|35305.9|35285.9|25
1607304850000|2020-12-07 01:34:10|35308.6|35288.6|35308.4|35288.4|35310.9|35290.9|35308.4|35288.4|10
1607304860000|2020-12-07 01:34:20|35310.9|35290.9|35318.4|35298.4|35318.4|35298.4|35310.9|35290.9|9
1607304870000|2020-12-07 01:34:30|35320.9|35300.9|35318.1|35298.1|35320.9|35300.9|35318.1|35298.1|9
1607304880000|2020-12-07 01:34:40|35315.6|35295.6|35310.9|35290.9|35315.6|35295.6|35310.9|35290.9|10
1607304890000|2020-12-07 01:34:50|||||||||5
1607304900000|2020-12-07 01:35:00|||||||||2
1607304910000|2020-12-07 01:35:10|35306.3|35286.3|35308.6|35288.6|35313.4|35293.4|35306.3|35286.3|11
1607304920000|2020-12-07 01:35:20|35308.4|35288.4|35303.6|35283.6|35310.9|35290.9|35303.6|35283.6|5
1607304930000|2020-12-07 01:35:30|35303.4|35283.4|35298.4|35278.4|35303.4|35283.4|35298.4|35278.4|8
1607304940000|2020-12-07 01:35:40|35300.9|35280.9|35303.4|35283.4|35313.1|35293.1|35300.9|35280.9|12
1607304950000|2020-12-07 01:35:50|35300.9|35280.9|35300.9|35280.9|35300.9|35280.9|35295.9|35275.9|10
1607304960000|2020-12-07 01:36:00|35303.1|35283.1|35300.9|35280.9|35303.4|35283.4|35296.1|35276.1|13
1607304970000|2020-12-07 01:36:10|35298.4|35278.4|35308.6|35288.6|35308.6|35288.6|35298.4|35278.4|6
1607304980000|2020-12-07 01:36:20|35310.9|35290.9|35306.1|35286.1|35311.1|35291.1|35306.1|35286.1|12
1607304990000|2020-12-07 01:36:30|35301.5|35281.5|35300.9|35280.9|35303.8|35283.8|35298.6|35278.6|9
1607305000000|2020-12-07 01:36:40|35298.6|35278.6|35293.4|35273.4|35300.9|35280.9|35293.4|35273.4|10
1607305010000|2020-12-07 01:36:50|35295.9|35275.9|35290.9|35270.9|35295.9|35275.9|35290.9|35270.9|8
1607305020000|2020-12-07 01:37:00|35288.4|35268.4|35285.9|35265.9|35288.4|35268.4|35285.9|35265.9|4
1607305030000|2020-12-07 01:37:10|35283.4|35263.4|35283.4|35263.4|35285.9|35265.9|35283.4|35263.4|0
1607305040000|2020-12-07 01:37:20|35281.1|35261.1|35280.9|35260.9|35283.4|35263.4|35280.9|35260.9|3
1607305050000|2020-12-07 01:37:30|35271.5|35251.5|35275.9|35255.9|35280.6|35260.6|35270.9|35250.9|24
1607305060000|2020-12-07 01:37:40|35278.1|35258.1|35275.9|35255.9|35280.9|35260.9|35275.9|35255.9|13
1607305070000|2020-12-07 01:37:50|35273.6|35253.6|35270.9|35250.9|35273.6|35253.6|35268.4|35248.4|10
1607305080000|2020-12-07 01:38:00|35268.4|35248.4|35273.1|35253.1|35273.1|35253.1|35265.9|35245.9|17
1607305090000|2020-12-07 01:38:10|35270.9|35250.9|35275.9|35255.9|35275.9|35255.9|35270.9|35250.9|18
1607305100000|2020-12-07 01:38:20|35276.1|35256.1|35280.9|35260.9|35280.9|35260.9|35275.9|35255.9|5
1607305110000|2020-12-07 01:38:30|35278.4|35258.4|35275.9|35255.9|35280.9|35260.9|35275.9|35255.9|8
1607305120000|2020-12-07 01:38:40|35280.9|35260.9|35265.9|35245.9|35280.9|35260.9|35260.9|35240.9|17
1607305130000|2020-12-07 01:38:50|35263.4|35243.4|35265.9|35245.9|35270.9|35250.9|35260.9|35240.9|22
1607305140000|2020-12-07 01:39:00|35263.4|35243.4|35255.9|35235.9|35263.4|35243.4|35253.6|35233.6|14
1607305150000|2020-12-07 01:39:10|35255.6|35235.6|35250.9|35230.9|35255.9|35235.9|35250.9|35230.9|4
1607305160000|2020-12-07 01:39:20|35253.1|35233.1|35243.4|35223.4|35253.1|35233.1|35243.4|35223.4|13
1607305170000|2020-12-07 01:39:30|35243.1|35223.1|35240.9|35220.9|35243.1|35223.1|35238.4|35218.4|11
1607305180000|2020-12-07 01:39:40|35243.1|35223.1|35248.4|35228.4|35248.4|35228.4|35240.9|35220.9|16
1607305190000|2020-12-07 01:39:50|35250.9|35230.9|35260.6|35240.6|35260.6|35240.6|35250.9|35230.9|21
1607305200000|2020-12-07 01:40:00|35262.9|35242.9|35260.9|35240.9|35263.1|35243.1|35255.9|35235.9|13
1607305210000|2020-12-07 01:40:10|35258.4|35238.4|35258.4|35238.4|35263.1|35243.1|35258.4|35238.4|7
1607305220000|2020-12-07 01:40:20|35256.1|35236.1|35255.9|35235.9|35260.9|35240.9|35255.9|35235.9|7
1607305230000|2020-12-07 01:40:30|35258.1|35238.1|35260.9|35240.9|35260.9|35240.9|35258.1|35238.1|17
1607305240000|2020-12-07 01:40:40|35263.1|35243.1|35260.9|35240.9|35263.4|35243.4|35260.9|35240.9|3
1607305250000|2020-12-07 01:40:50|35258.4|35238.4|35258.4|35238.4|35260.9|35240.9|35258.4|35238.4|2
1607305260000|2020-12-07 01:41:00|35255.9|35235.9|35253.4|35233.4|35255.9|35235.9|35253.4|35233.4|5
1607305270000|2020-12-07 01:41:10|35255.9|35235.9|35255.9|35235.9|35258.4|35238.4|35255.9|35235.9|3
1607305280000|2020-12-07 01:41:20|35258.4|35238.4|35260.9|35240.9|35260.9|35240.9|35258.4|35238.4|9
1607305290000|2020-12-07 01:41:30|35263.4|35243.4|35270.9|35250.9|35273.1|35253.1|35263.4|35243.4|13
1607305300000|2020-12-07 01:41:40|35268.6|35248.6|35268.6|35248.6|35268.6|35248.6|35266.3|35246.3|5
1607305310000|2020-12-07 01:41:50|35266.1|35246.1|35266.1|35246.1|35268.6|35248.6|35266.1|35246.1|4
1607305320000|2020-12-07 01:42:00|35265.9|35245.9|35260.9|35240.9|35265.9|35245.9|35260.9|35240.9|5
1607305330000|2020-12-07 01:42:10|35255.9|35235.9|35248.4|35228.4|35255.9|35235.9|35248.4|35228.4|9
1607305340000|2020-12-07 01:42:20|35250.9|35230.9|35248.4|35228.4|35250.9|35230.9|35245.9|35225.9|15
1607305350000|2020-12-07 01:42:30|35248.6|35228.6|35250.9|35230.9|35250.9|35230.9|35245.9|35225.9|17
1607305360000|2020-12-07 01:42:40|35253.4|35233.4|35253.4|35233.4|35253.4|35233.4|35250.9|35230.9|2
1607305370000|2020-12-07 01:42:50|35255.9|35235.9|35253.4|35233.4|35255.9|35235.9|35253.4|35233.4|7
1607305380000|2020-12-07 01:43:00|35253.6|35233.6|35238.4|35218.4|35253.6|35233.6|35238.4|35218.4|14
1607305390000|2020-12-07 01:43:10|35240.9|35220.9|35240.9|35220.9|35243.4|35223.4|35240.9|35220.9|8
1607305400000|2020-12-07 01:43:20|35238.6|35218.6|35240.9|35220.9|35240.9|35220.9|35236.1|35216.1|11
1607305410000|2020-12-07 01:43:30|35235.9|35215.9|35220.9|35200.9|35238.4|35218.4|35213.4|35193.4|45
1607305420000|2020-12-07 01:43:40|35223.4|35203.4|35195.9|35175.9|35225.9|35205.9|35195.9|35175.9|27
1607305430000|2020-12-07 01:43:50|35195.4|35175.4|35155.6|35135.6|35195.4|35175.4|35140.6|35120.6|91
1607305440000|2020-12-07 01:44:00|35150.9|35130.9|35168.4|35148.4|35168.4|35148.4|35148.4|35128.4|56
1607305450000|2020-12-07 01:44:10|35170.9|35150.9|35185.9|35165.9|35185.9|35165.9|35170.9|35150.9|20
1607305460000|2020-12-07 01:44:20|35183.4|35163.4|35180.6|35160.6|35183.4|35163.4|35161.8|35141.8|15
1607305470000|2020-12-07 01:44:30|35180.9|35160.9|35185.9|35165.9|35185.9|35165.9|35180.9|35160.9|19
1607305480000|2020-12-07 01:44:40|35188.1|35168.1|35190.9|35170.9|35190.9|35170.9|35185.9|35165.9|23
1607305490000|2020-12-07 01:44:50|35195.6|35175.6|35198.4|35178.4|35198.6|35178.6|35193.4|35173.4|18
1607305500000|2020-12-07 01:45:00|35195.9|35175.9|35180.9|35160.9|35195.9|35175.9|35180.9|35160.9|21
1607305510000|2020-12-07 01:45:10|35185.4|35165.4|35178.4|35158.4|35185.9|35165.9|35178.4|35158.4|21
1607305520000|2020-12-07 01:45:20|35180.6|35160.6|35183.4|35163.4|35183.4|35163.4|35180.6|35160.6|9
1607305530000|2020-12-07 01:45:30|35180.9|35160.9|35175.9|35155.9|35183.1|35163.1|35175.9|35155.9|17
1607305540000|2020-12-07 01:45:40|35173.6|35153.6|35158.6|35138.6|35173.6|35153.6|35155.6|35135.6|39
1607305550000|2020-12-07 01:45:50|35160.9|35140.9|35175.9|35155.9|35175.9|35155.9|35155.9|35135.9|17
1607305560000|2020-12-07 01:46:00|35173.4|35153.4|35185.6|35165.6|35185.6|35165.6|35170.9|35150.9|20
1607305570000|2020-12-07 01:46:10|35185.9|35165.9|35193.4|35173.4|35193.4|35173.4|35185.9|35165.9|34
1607305580000|2020-12-07 01:46:20|35193.1|35173.1|35193.4|35173.4|35195.9|35175.9|35190.9|35170.9|7
1607305590000|2020-12-07 01:46:30|35193.1|35173.1|35190.9|35170.9|35193.1|35173.1|35188.4|35168.4|15
1607305600000|2020-12-07 01:46:40|35193.4|35173.4|35200.9|35180.9|35200.9|35180.9|35193.4|35173.4|29
1607305610000|2020-12-07 01:46:50|35198.4|35178.4|35178.4|35158.4|35198.4|35178.4|35178.4|35158.4|22
1607305620000|2020-12-07 01:47:00|35175.9|35155.9|35175.9|35155.9|35178.4|35158.4|35175.9|35155.9|14
1607305630000|2020-12-07 01:47:10|35178.1|35158.1|35180.9|35160.9|35180.9|35160.9|35175.9|35155.9|9
1607305640000|2020-12-07 01:47:20|35180.6|35160.6|35178.1|35158.1|35180.9|35160.9|35175.9|35155.9|4
1607305650000|2020-12-07 01:47:30|35178.4|35158.4|35173.4|35153.4|35180.9|35160.9|35165.9|35145.9|34
1607305660000|2020-12-07 01:47:40|35171.1|35151.1|35175.9|35155.9|35175.9|35155.9|35170.9|35150.9|16
1607305670000|2020-12-07 01:47:50|35178.1|35158.1|35163.4|35143.4|35178.4|35158.4|35163.4|35143.4|30
1607305680000|2020-12-07 01:48:00|35165.6|35145.6|35163.1|35143.1|35165.9|35145.9|35156.1|35136.1|17
1607305690000|2020-12-07 01:48:10|35160.9|35140.9|35165.9|35145.9|35166.3|35146.3|35150.9|35130.9|45
1607305700000|2020-12-07 01:48:20|35160.9|35140.9|35160.9|35140.9|35163.4|35143.4|35155.9|35135.9|21
1607305710000|2020-12-07 01:48:30|35163.1|35143.1|35178.4|35158.4|35183.1|35163.1|35163.1|35143.1|36
1607305720000|2020-12-07 01:48:40|35176.1|35156.1|35180.9|35160.9|35180.9|35160.9|35168.6|35148.6|24
1607305730000|2020-12-07 01:48:50|35178.6|35158.6|35186.3|35166.3|35195.9|35175.9|35178.4|35158.4|58
1607305740000|2020-12-07 01:49:00|35181.1|35161.1|35195.9|35175.9|35195.9|35175.9|35181.1|35161.1|37
1607305750000|2020-12-07 01:49:10|35193.6|35173.6|35185.9|35165.9|35195.9|35175.9|35178.6|35158.6|38
1607305760000|2020-12-07 01:49:20|35188.1|35168.1|35191.1|35171.1|35195.9|35175.9|35183.4|35163.4|30
1607305770000|2020-12-07 01:49:30|35195.9|35175.9|35203.6|35183.6|35205.9|35185.9|35193.6|35173.6|19
1607305780000|2020-12-07 01:49:40|35205.6|35185.6|35215.9|35195.9|35218.4|35198.4|35205.6|35185.6|32
1607305790000|2020-12-07 01:49:50|35213.6|35193.6|35203.4|35183.4|35215.9|35195.9|35203.4|35183.4|21
1607305800000|2020-12-07 01:50:00|35201.1|35181.1|35205.9|35185.9|35210.9|35190.9|35200.9|35180.9|36
1607305810000|2020-12-07 01:50:10|35208.4|35188.4|35203.4|35183.4|35213.4|35193.4|35201.3|35181.3|34
1607305820000|2020-12-07 01:50:20|35205.6|35185.6|35200.9|35180.9|35208.1|35188.1|35200.9|35180.9|20
1607305830000|2020-12-07 01:50:30|35205.9|35185.9|35210.9|35190.9|35210.9|35190.9|35200.9|35180.9|34
1607305840000|2020-12-07 01:50:40|35208.6|35188.6|35201.1|35181.1|35208.6|35188.6|35198.4|35178.4|38
1607305850000|2020-12-07 01:50:50|35205.9|35185.9|35210.6|35190.6|35213.1|35193.1|35203.4|35183.4|19
1607305860000|2020-12-07 01:51:00|35208.4|35188.4|35203.4|35183.4|35210.6|35190.6|35200.9|35180.9|13
1607305870000|2020-12-07 01:51:10|35205.6|35185.6|35205.9|35185.9|35205.9|35185.9|35198.4|35178.4|31
1607305880000|2020-12-07 01:51:20|35208.1|35188.1|35215.9|35195.9|35218.1|35198.1|35205.9|35185.9|10
1607305890000|2020-12-07 01:51:30|35218.1|35198.1|35218.6|35198.6|35218.6|35198.6|35215.9|35195.9|18
1607305900000|2020-12-07 01:51:40|35218.4|35198.4|35223.4|35203.4|35225.6|35205.6|35218.4|35198.4|14
1607305910000|2020-12-07 01:51:50|35225.9|35205.9|35228.4|35208.4|35230.9|35210.9|35225.9|35205.9|15
1607305920000|2020-12-07 01:52:00|35230.9|35210.9|35225.9|35205.9|35230.9|35210.9|35223.4|35203.4|5
1607305930000|2020-12-07 01:52:10|35226.1|35206.1|35213.4|35193.4|35228.4|35208.4|35213.4|35193.4|7
1607305940000|2020-12-07 01:52:20|35215.9|35195.9|35215.9|35195.9|35215.9|35195.9|35213.4|35193.4|17
1607305950000|2020-12-07 01:52:30|35216.1|35196.1|35220.9|35200.9|35220.9|35200.9|35216.1|35196.1|11
1607305960000|2020-12-07 01:52:40|35218.6|35198.6|35225.9|35205.9|35228.1|35208.1|35215.9|35195.9|12
1607305970000|2020-12-07 01:52:50|35228.4|35208.4|35225.9|35205.9|35230.9|35210.9|35221.1|35201.1|11
1607305980000|2020-12-07 01:53:00|35228.4|35208.4|35223.4|35203.4|35228.6|35208.6|35223.4|35203.4|6
1607305990000|2020-12-07 01:53:10|35225.6|35205.6|35223.4|35203.4|35225.9|35205.9|35220.9|35200.9|4
1607306000000|2020-12-07 01:53:20|35221.1|35201.1|35220.9|35200.9|35223.4|35203.4|35218.6|35198.6|8
1607306010000|2020-12-07 01:53:30|35225.9|35205.9|35230.9|35210.9|35230.9|35210.9|35225.9|35205.9|28
1607306020000|2020-12-07 01:53:40|35233.1|35213.1|35245.9|35225.9|35245.9|35225.9|35228.6|35208.6|25
1607306030000|2020-12-07 01:53:50|35243.6|35223.6|35235.9|35215.9|35243.6|35223.6|35235.9|35215.9|10
1607306040000|2020-12-07 01:54:00|35236.3|35216.3|35233.4|35213.4|35240.9|35220.9|35230.9|35210.9|10
1607306050000|2020-12-07 01:54:10|35230.9|35210.9|35230.9|35210.9|35233.4|35213.4|35228.6|35208.6|5
1607306060000|2020-12-07 01:54:20|35228.4|35208.4|35230.9|35210.9|35230.9|35210.9|35225.9|35205.9|4
1607306070000|2020-12-07 01:54:30|35230.6|35210.6|35228.4|35208.4|35230.6|35210.6|35226.1|35206.1|7
1607306080000|2020-12-07 01:54:40|35225.9|35205.9|35225.9|35205.9|35225.9|35205.9|35223.4|35203.4|1
1607306090000|2020-12-07 01:54:50|35228.4|35208.4|35226.1|35206.1|35228.4|35208.4|35226.1|35206.1|2
1607306100000|2020-12-07 01:55:00|35225.9|35205.9|35220.9|35200.9|35230.6|35210.6|35218.4|35198.4|17
1607306110000|2020-12-07 01:55:10|35218.4|35198.4|35225.9|35205.9|35225.9|35205.9|35215.9|35195.9|18
1607306120000|2020-12-07 01:55:20|35223.1|35203.1|35220.9|35200.9|35223.1|35203.1|35218.1|35198.1|15
1607306130000|2020-12-07 01:55:30|35218.4|35198.4|35220.9|35200.9|35220.9|35200.9|35218.1|35198.1|26
1607306140000|2020-12-07 01:55:40|35218.4|35198.4|35218.6|35198.6|35223.4|35203.4|35218.4|35198.4|8
1607306150000|2020-12-07 01:55:50|35218.4|35198.4|35210.9|35190.9|35218.4|35198.4|35210.9|35190.9|6
1607306160000|2020-12-07 01:56:00|35208.6|35188.6|35205.9|35185.9|35210.9|35190.9|35205.9|35185.9|8
1607306170000|2020-12-07 01:56:10|35208.1|35188.1|35210.9|35190.9|35210.9|35190.9|35205.9|35185.9|3
1607306180000|2020-12-07 01:56:20|35205.9|35185.9|35210.9|35190.9|35210.9|35190.9|35205.9|35185.9|6
1607306190000|2020-12-07 01:56:30|35213.1|35193.1|35215.9|35195.9|35215.9|35195.9|35210.9|35190.9|3
1607306200000|2020-12-07 01:56:40|35218.1|35198.1|35220.9|35200.9|35220.9|35200.9|35218.1|35198.1|5
1607306210000|2020-12-07 01:56:50|35225.6|35205.6|35225.6|35205.6|35228.1|35208.1|35225.6|35205.6|1
1607306220000|2020-12-07 01:57:00|35227.9|35207.9|35225.6|35205.6|35228.1|35208.1|35225.6|35205.6|3
1607306230000|2020-12-07 01:57:10|35221.1|35201.1|35218.6|35198.6|35221.1|35201.1|35218.6|35198.6|2
1607306240000|2020-12-07 01:57:20|35216.3|35196.3|35210.9|35190.9|35216.3|35196.3|35210.9|35190.9|9
1607306250000|2020-12-07 01:57:30|35208.4|35188.4|35213.1|35193.1|35213.1|35193.1|35208.4|35188.4|1
1607306260000|2020-12-07 01:57:40|35210.9|35190.9|35215.9|35195.9|35215.9|35195.9|35210.9|35190.9|2
1607306270000|2020-12-07 01:57:50|35215.6|35195.6|35215.9|35195.9|35215.9|35195.9|35213.4|35193.4|0
1607306280000|2020-12-07 01:58:00|35218.4|35198.4|35215.9|35195.9|35218.4|35198.4|35215.9|35195.9|5
1607306290000|2020-12-07 01:58:10|35211.3|35191.3|35205.9|35185.9|35211.3|35191.3|35205.9|35185.9|10
1607306300000|2020-12-07 01:58:20|35203.6|35183.6|35203.4|35183.4|35203.6|35183.6|35200.9|35180.9|2
1607306310000|2020-12-07 01:58:30|35200.9|35180.9|35200.9|35180.9|35200.9|35180.9|35200.9|35180.9|5
1607306320000|2020-12-07 01:58:40|35198.4|35178.4|35191.3|35171.3|35200.9|35180.9|35191.3|35171.3|11
1607306330000|2020-12-07 01:58:50|35191.1|35171.1|35193.6|35173.6|35193.6|35173.6|35188.6|35168.6|4
1607306340000|2020-12-07 01:59:00|35195.9|35175.9|35195.9|35175.9|35198.4|35178.4|35193.4|35173.4|5
1607306350000|2020-12-07 01:59:10|35191.1|35171.1|35190.9|35170.9|35193.4|35173.4|35190.9|35170.9|2
1607306360000|2020-12-07 01:59:20|35193.4|35173.4|35190.9|35170.9|35195.9|35175.9|35190.9|35170.9|1
1607306370000|2020-12-07 01:59:30|35193.4|35173.4|35190.9|35170.9|35193.4|35173.4|35190.9|35170.9|6
1607306380000|2020-12-07 01:59:40|35193.1|35173.1|35190.9|35170.9|35193.4|35173.4|35190.9|35170.9|3
1607306390000|2020-12-07 01:59:50|35193.4|35173.4|35195.9|35175.9|35195.9|35175.9|35193.4|35173.4|4
1607306400000|2020-12-07 02:00:00|35198.4|35178.4|35181.3|35161.3|35198.4|35178.4|35181.3|35161.3|17
1607306410000|2020-12-07 02:00:10|35181.1|35161.1|35180.9|35160.9|35183.4|35163.4|35180.9|35160.9|6
1607306420000|2020-12-07 02:00:20|35178.4|35158.4|35178.4|35158.4|35180.9|35160.9|35178.4|35158.4|4
1607306430000|2020-12-07 02:00:30|35175.9|35155.9|35180.9|35160.9|35180.9|35160.9|35175.9|35155.9|2
1607306440000|2020-12-07 02:00:40|35178.4|35158.4|35178.4|35158.4|35178.4|35158.4|35178.4|35158.4|0
1607306450000|2020-12-07 02:00:50|35180.9|35160.9|35180.9|35160.9|35183.2|35163.2|35180.9|35160.9|5
1607306460000|2020-12-07 02:01:00|||||||||8
1607306470000|2020-12-07 02:01:10|35185.9|35165.9|35190.9|35170.9|35190.9|35170.9|35185.9|35165.9|15
1607306480000|2020-12-07 02:01:20|35188.6|35168.6|35190.9|35170.9|35190.9|35170.9|35185.9|35165.9|8
1607306490000|2020-12-07 02:01:30|35185.9|35165.9|35183.4|35163.4|35190.9|35170.9|35183.4|35163.4|3
1607306500000|2020-12-07 02:01:40|35185.7|35165.7|35183.4|35163.4|35185.9|35165.9|35183.4|35163.4|3
1607306510000|2020-12-07 02:01:50|35185.9|35165.9|35180.9|35160.9|35185.9|35165.9|35180.9|35160.9|2
1607306520000|2020-12-07 02:02:00|35176.1|35156.1|35173.6|35153.6|35178.4|35158.4|35173.6|35153.6|14
1607306530000|2020-12-07 02:02:10|35173.4|35153.4|35180.9|35160.9|35180.9|35160.9|35173.4|35153.4|11
1607306540000|2020-12-07 02:02:20|35183.4|35163.4|35185.9|35165.9|35185.9|35165.9|35180.9|35160.9|4
1607306550000|2020-12-07 02:02:30|35183.4|35163.4|35185.9|35165.9|35185.9|35165.9|35183.4|35163.4|3
1607306560000|2020-12-07 02:02:40|35186.3|35166.3|35193.4|35173.4|35193.4|35173.4|35186.3|35166.3|6
1607306570000|2020-12-07 02:02:50|35190.9|35170.9|35188.6|35168.6|35190.9|35170.9|35188.6|35168.6|5
1607306580000|2020-12-07 02:03:00|35186.1|35166.1|35185.9|35165.9|35186.1|35166.1|35185.9|35165.9|8
1607306590000|2020-12-07 02:03:10|35188.2|35168.2|35188.2|35168.2|35188.2|35168.2|35188.2|35168.2|1
1607306600000|2020-12-07 02:03:20|35188.4|35168.4|35183.4|35163.4|35188.4|35168.4|35183.4|35163.4|13
1607306610000|2020-12-07 02:03:30|||||||||2
1607306620000|2020-12-07 02:03:40|35185.9|35165.9|35185.9|35165.9|35185.9|35165.9|35185.9|35165.9|1
1607306630000|2020-12-07 02:03:50|35190.9|35170.9|35190.9|35170.9|35195.9|35175.9|35190.9|35170.9|7
1607306640000|2020-12-07 02:04:00|35193.4|35173.4|35188.4|35168.4|35193.4|35173.4|35188.4|35168.4|5
1607306650000|2020-12-07 02:04:10|35186.1|35166.1|35185.9|35165.9|35186.1|35166.1|35185.9|35165.9|1
1607306660000|2020-12-07 02:04:20|||||||||1
1607306670000|2020-12-07 02:04:30|35180.9|35160.9|35175.9|35155.9|35180.9|35160.9|35175.9|35155.9|2
1607306680000|2020-12-07 02:04:40|35171.1|35151.1|35170.9|35150.9|35171.1|35151.1|35166.1|35146.1|10
1607306690000|2020-12-07 02:04:50|35165.9|35145.9|35165.9|35145.9|35168.4|35148.4|35165.9|35145.9|12
1607306700000|2020-12-07 02:05:00|35168.4|35148.4|35165.9|35145.9|35168.4|35148.4|35165.9|35145.9|1
1607306710000|2020-12-07 02:05:10|35168.4|35148.4|35165.9|35145.9|35168.4|35148.4|35165.9|35145.9|14
1607306720000|2020-12-07 02:05:20|||||||||1
1607306730000|2020-12-07 02:05:30|35165.7|35145.7|35160.9|35140.9|35165.7|35145.7|35160.9|35140.9|8
1607306740000|2020-12-07 02:05:40|35165.9|35145.9|35163.4|35143.4|35165.9|35145.9|35163.4|35143.4|8
1607306750000|2020-12-07 02:05:50|35160.9|35140.9|35155.9|35135.9|35160.9|35140.9|35155.9|35135.9|13
1607306760000|2020-12-07 02:06:00|35153.6|35133.6|35148.2|35128.2|35153.6|35133.6|35145.9|35125.9|33
1607306770000|2020-12-07 02:06:10|35148.4|35128.4|35148.4|35128.4|35148.4|35128.4|35143.6|35123.6|24
1607306780000|2020-12-07 02:06:20|35145.9|35125.9|35153.4|35133.4|35153.4|35133.4|35145.9|35125.9|6
1607306790000|2020-12-07 02:06:30|35155.7|35135.7|35155.9|35135.9|35155.9|35135.9|35153.4|35133.4|6
1607306800000|2020-12-07 02:06:40|35156.1|35136.1|35158.4|35138.4|35158.4|35138.4|35155.9|35135.9|13
1607306810000|2020-12-07 02:06:50|35160.9|35140.9|35163.4|35143.4|35163.4|35143.4|35156.3|35136.3|19
1607306820000|2020-12-07 02:07:00|35161.1|35141.1|35163.4|35143.4|35165.7|35145.7|35160.9|35140.9|17
1607306830000|2020-12-07 02:07:10|35161.1|35141.1|35155.9|35135.9|35161.1|35141.1|35155.9|35135.9|15
1607306840000|2020-12-07 02:07:20|35153.4|35133.4|35153.4|35133.4|35155.7|35135.7|35153.4|35133.4|15
1607306850000|2020-12-07 02:07:30|35155.7|35135.7|35150.9|35130.9|35155.9|35135.9|35150.9|35130.9|26
1607306860000|2020-12-07 02:07:40|35148.6|35128.6|35150.9|35130.9|35150.9|35130.9|35148.4|35128.4|0
1607306870000|2020-12-07 02:07:50|35153.4|35133.4|35155.9|35135.9|35155.9|35135.9|35153.4|35133.4|4
1607306880000|2020-12-07 02:08:00|35153.4|35133.4|35145.9|35125.9|35153.4|35133.4|35145.9|35125.9|13
1607306890000|2020-12-07 02:08:10|35143.4|35123.4|35140.9|35120.9|35143.4|35123.4|35140.9|35120.9|2
1607306900000|2020-12-07 02:08:20|||||||||10
1607306910000|2020-12-07 02:08:30|35143.2|35123.2|35148.2|35128.2|35148.2|35128.2|35140.9|35120.9|2
1607306920000|2020-12-07 02:08:40|35145.9|35125.9|35145.9|35125.9|35148.4|35128.4|35145.9|35125.9|1
1607306930000|2020-12-07 02:08:50|35143.4|35123.4|35150.9|35130.9|35150.9|35130.9|35143.4|35123.4|10
1607306940000|2020-12-07 02:09:00|35153.2|35133.2|35155.9|35135.9|35158.2|35138.2|35150.9|35130.9|18
1607306950000|2020-12-07 02:09:10|||||||||3
1607306960000|2020-12-07 02:09:20|35153.4|35133.4|35150.9|35130.9|35155.9|35135.9|35150.9|35130.9|8
1607306970000|2020-12-07 02:09:30|||||||||4
1607306980000|2020-12-07 02:09:40|35148.6|35128.6|35150.9|35130.9|35150.9|35130.9|35145.9|35125.9|5
1607306990000|2020-12-07 02:09:50|35148.6|35128.6|35148.4|35128.4|35148.6|35128.6|35148.4|35128.4|0
1607307000000|2020-12-07 02:10:00|35145.9|35125.9|35145.9|35125.9|35150.9|35130.9|35145.9|35125.9|3
1607307010000|2020-12-07 02:10:10|35141.1|35121.1|35140.9|35120.9|35145.9|35125.9|35140.9|35120.9|8
1607307020000|2020-12-07 02:10:20|35136.3|35116.3|35135.9|35115.9|35136.3|35116.3|35135.9|35115.9|8
1607307030000|2020-12-07 02:10:30|35138.2|35118.2|35145.7|35125.7|35145.7|35125.7|35138.2|35118.2|10
1607307040000|2020-12-07 02:10:40|35145.9|35125.9|35153.4|35133.4|35153.4|35133.4|35145.9|35125.9|3
1607307050000|2020-12-07 02:10:50|35155.7|35135.7|35155.9|35135.9|35158.2|35138.2|35155.7|35135.7|8
1607307060000|2020-12-07 02:11:00|35156.1|35136.1|35160.9|35140.9|35160.9|35140.9|35156.1|35136.1|5
1607307070000|2020-12-07 02:11:10|35163.2|35143.2|35165.9|35145.9|35165.9|35145.9|35163.2|35143.2|9
1607307080000|2020-12-07 02:11:20|35163.4|35143.4|35163.4|35143.4|35165.9|35145.9|35163.4|35143.4|7
1607307090000|2020-12-07 02:11:30|35165.7|35145.7|35168.4|35148.4|35168.4|35148.4|35163.6|35143.6|6
1607307100000|2020-12-07 02:11:40|35166.1|35146.1|35165.9|35145.9|35168.4|35148.4|35165.9|35145.9|0
1607307110000|2020-12-07 02:11:50|35168.4|35148.4|35165.9|35145.9|35168.4|35148.4|35165.9|35145.9|1
1607307120000|2020-12-07 02:12:00|||||||||8
1607307130000|2020-12-07 02:12:10|35170.9|35150.9|35170.9|35150.9|35170.9|35150.9|35170.9|35150.9|0
1607307140000|2020-12-07 02:12:20|35173.2|35153.2|35180.9|35160.9|35180.9|35160.9|35173.2|35153.2|16
1607307150000|2020-12-07 02:12:30|35183.2|35163.2|35185.7|35165.7|35188.2|35168.2|35183.2|35163.2|11
1607307160000|2020-12-07 02:12:40|35187.9|35167.9|35190.9|35170.9|35190.9|35170.9|35185.7|35165.7|28
1607307170000|2020-12-07 02:12:50|35188.6|35168.6|35190.9|35170.9|35190.9|35170.9|35185.9|35165.9|14
1607307180000|2020-12-07 02:13:00|35193.4|35173.4|35190.9|35170.9|35193.4|35173.4|35190.9|35170.9|7
1607307190000|2020-12-07 02:13:10|35188.6|35168.6|35190.9|35170.9|35193.4|35173.4|35188.6|35168.6|6
1607307200000|2020-12-07 02:13:20|35191.1|35171.1|35193.4|35173.4|35193.4|35173.4|35190.9|35170.9|4
1607307210000|2020-12-07 02:13:30|35195.9|35175.9|35193.4|35173.4|35195.9|35175.9|35193.4|35173.4|1
1607307220000|2020-12-07 02:13:40|35195.7|35175.7|35190.9|35170.9|35195.9|35175.9|35190.9|35170.9|3
1607307230000|2020-12-07 02:13:50|35195.9|35175.9|35195.9|35175.9|35195.9|35175.9|35195.9|35175.9|5
1607307240000|2020-12-07 02:14:00|35193.6|35173.6|35190.9|35170.9|35193.6|35173.6|35190.9|35170.9|3
1607307250000|2020-12-07 02:14:10|35188.4|35168.4|35188.4|35168.4|35190.9|35170.9|35188.4|35168.4|2
1607307260000|2020-12-07 02:14:20|35185.9|35165.9|35185.9|35165.9|35185.9|35165.9|35185.9|35165.9|7
1607307270000|2020-12-07 02:14:30|35183.4|35163.4|35183.4|35163.4|35185.9|35165.9|35183.2|35163.2|3
1607307280000|2020-12-07 02:14:40|35183.6|35163.6|35185.9|35165.9|35185.9|35165.9|35183.6|35163.6|1
1607307290000|2020-12-07 02:14:50|35193.2|35173.2|35190.9|35170.9|35195.7|35175.7|35190.9|35170.9|4
1607307310000|2020-12-07 02:15:10|35195.9|35175.9|35195.7|35175.7|35195.9|35175.9|35193.4|35173.4|4
1607307320000|2020-12-07 02:15:20|35195.9|35175.9|35195.9|35175.9|35195.9|35175.9|35190.9|35170.9|4
1607307330000|2020-12-07 02:15:30|35193.6|35173.6|35193.2|35173.2|35195.9|35175.9|35190.9|35170.9|3
1607307340000|2020-12-07 02:15:40|35193.4|35173.4|35193.4|35173.4|35193.4|35173.4|35193.4|35173.4|0
1607307350000|2020-12-07 02:15:50|35195.9|35175.9|35195.9|35175.9|35195.9|35175.9|35195.9|35175.9|0
1607307370000|2020-12-07 02:16:10|35190.9|35170.9|35193.2|35173.2|35193.4|35173.4|35190.9|35170.9|4
1607307380000|2020-12-07 02:16:20|35191.1|35171.1|35190.9|35170.9|35191.1|35171.1|35190.9|35170.9|0
1607307400000|2020-12-07 02:16:40|||||||||3
1607307410000|2020-12-07 02:16:50|35185.9|35165.9|35185.9|35165.9|35185.9|35165.9|35185.9|35165.9|1
1607307420000|2020-12-07 02:17:00|35183.4|35163.4|35183.4|35163.4|35183.4|35163.4|35183.4|35163.4|1
1607307430000|2020-12-07 02:17:10|35180.9|35160.9|35180.9|35160.9|35180.9|35160.9|35180.9|35160.9|4
1607307450000|2020-12-07 02:17:30|35178.6|35158.6|35178.4|35158.4|35178.6|35158.6|35176.3|35156.3|4
1607307460000|2020-12-07 02:17:40|35180.7|35160.7|35175.9|35155.9|35180.9|35160.9|35175.9|35155.9|0
1607307470000|2020-12-07 02:17:50|35178.4|35158.4|35178.6|35158.6|35180.9|35160.9|35178.4|35158.4|0
1607307480000|2020-12-07 02:18:00|35178.4|35158.4|35175.9|35155.9|35178.4|35158.4|35175.9|35155.9|3
1607307490000|2020-12-07 02:18:10|35173.4|35153.4|35173.4|35153.4|35173.4|35153.4|35173.4|35153.4|2
1607307500000|2020-12-07 02:18:20|35175.7|35155.7|35175.9|35155.9|35175.9|35155.9|35175.7|35155.7|0
1607307510000|2020-12-07 02:18:30|35178.2|35158.2|35178.2|35158.2|35178.2|35158.2|35178.2|35158.2|1
1607307520000|2020-12-07 02:18:40|35180.4|35160.4|35180.7|35160.7|35180.7|35160.7|35180.4|35160.4|0
1607307530000|2020-12-07 02:18:50|35178.2|35158.2|35178.4|35158.4|35178.4|35158.4|35175.9|35155.9|2
1607307540000|2020-12-07 02:19:00|35180.9|35160.9|35180.9|35160.9|35180.9|35160.9|35180.9|35160.9|0
1607307550000|2020-12-07 02:19:10|35178.6|35158.6|35178.4|35158.4|35178.6|35158.6|35178.4|35158.4|1
1607307570000|2020-12-07 02:19:30|||||||||1
1607307580000|2020-12-07 02:19:40|35180.9|35160.9|35180.9|35160.9|35180.9|35160.9|35180.9|35160.9|1
1607307590000|2020-12-07 02:19:50|35178.4|35158.4|35180.9|35160.9|35180.9|35160.9|35178.4|35158.4|0
1607307620000|2020-12-07 02:20:20|||||||||4
1607307690000|2020-12-07 02:21:30|35183.2|35163.2|35183.4|35163.4|35183.4|35163.4|35183.2|35163.2|1
1607307710000|2020-12-07 02:21:50|||||||||1
1607307720000|2020-12-07 02:22:00|35185.9|35165.9|35180.9|35160.9|35185.9|35165.9|35180.9|35160.9|2
1607307730000|2020-12-07 02:22:10|35185.9|35165.9|35183.4|35163.4|35185.9|35165.9|35183.4|35163.4|3
1607307740000|2020-12-07 02:22:20|35183.6|35163.6|35183.4|35163.4|35185.9|35165.9|35183.4|35163.4|1
1607307750000|2020-12-07 02:22:30|35185.7|35165.7|35183.4|35163.4|35185.9|35165.9|35183.4|35163.4|0
1607307760000|2020-12-07 02:22:40|35185.7|35165.7|35185.9|35165.9|35185.9|35165.9|35185.7|35165.7|0
1607307770000|2020-12-07 02:22:50|35188.2|35168.2|35188.2|35168.2|35188.2|35168.2|35188.2|35168.2|3
1607307780000|2020-12-07 02:23:00|35185.9|35165.9|35188.4|35168.4|35188.4|35168.4|35185.9|35165.9|6
1607307790000|2020-12-07 02:23:10|35185.9|35165.9|35190.9|35170.9|35190.9|35170.9|35185.9|35165.9|1
1607307800000|2020-12-07 02:23:20|35188.4|35168.4|35190.9|35170.9|35190.9|35170.9|35188.4|35168.4|2
1607307810000|2020-12-07 02:23:30|||||||||2
1607307820000|2020-12-07 02:23:40|35185.9|35165.9|35188.2|35168.2|35188.2|35168.2|35185.9|35165.9|2
1607307830000|2020-12-07 02:23:50|35190.7|35170.7|35190.9|35170.9|35190.9|35170.9|35190.7|35170.7|0
1607307840000|2020-12-07 02:24:00|||||||||7
1607307850000|2020-12-07 02:24:10|35193.2|35173.2|35190.9|35170.9|35193.2|35173.2|35190.9|35170.9|2
1607307860000|2020-12-07 02:24:20|35193.2|35173.2|35193.4|35173.4|35193.4|35173.4|35193.2|35173.2|1
1607307870000|2020-12-07 02:24:30|35190.9|35170.9|35190.9|35170.9|35190.9|35170.9|35190.9|35170.9|1
1607307880000|2020-12-07 02:24:40|35188.6|35168.6|35188.6|35168.6|35188.6|35168.6|35188.6|35168.6|1
1607307900000|2020-12-07 02:25:00|||||||||6
1607307910000|2020-12-07 02:25:10|35188.4|35168.4|35188.4|35168.4|35188.4|35168.4|35188.4|35168.4|0
1607307920000|2020-12-07 02:25:20|35186.1|35166.1|35183.4|35163.4|35186.1|35166.1|35183.4|35163.4|2
1607307930000|2020-12-07 02:25:30|35185.9|35165.9|35183.4|35163.4|35185.9|35165.9|35183.4|35163.4|4
1607307940000|2020-12-07 02:25:40|35185.9|35165.9|35185.9|35165.9|35185.9|35165.9|35185.9|35165.9|1
1607307960000|2020-12-07 02:26:00|||||||||1
1607307970000|2020-12-07 02:26:10|||||||||4
1607307980000|2020-12-07 02:26:20|35190.7|35170.7|35192.9|35172.9|35192.9|35172.9|35190.7|35170.7|3
1607307990000|2020-12-07 02:26:30|35193.2|35173.2|35193.2|35173.2|35193.2|35173.2|35193.2|35173.2|0
1607308020000|2020-12-07 02:27:00|35195.4|35175.4|35193.4|35173.4|35195.7|35175.7|35190.9|35170.9|3
1607308040000|2020-12-07 02:27:20|35190.9|35170.9|35190.9|35170.9|35190.9|35170.9|35190.9|35170.9|0
1607308050000|2020-12-07 02:27:30|35193.4|35173.4|35193.4|35173.4|35193.4|35173.4|35193.4|35173.4|0
1607308060000|2020-12-07 02:27:40|35191.1|35171.1|35190.9|35170.9|35191.1|35171.1|35190.9|35170.9|0
1607308070000|2020-12-07 02:27:50|||||||||2
1607308080000|2020-12-07 02:28:00|35188.6|35168.6|35188.4|35168.4|35188.6|35168.6|35188.4|35168.4|1
1607308100000|2020-12-07 02:28:20|35185.9|35165.9|35185.9|35165.9|35185.9|35165.9|35185.9|35165.9|7
1607308130000|2020-12-07 02:28:50|35180.9|35160.9|35180.9|35160.9|35180.9|35160.9|35180.9|35160.9|4
1607308140000|2020-12-07 02:29:00|35178.6|35158.6|35178.6|35158.6|35178.6|35158.6|35178.6|35158.6|0
1607308150000|2020-12-07 02:29:10|||||||||1
1607308160000|2020-12-07 02:29:20|35176.3|35156.3|35180.9|35160.9|35180.9|35160.9|35176.3|35156.3|4
1607308170000|2020-12-07 02:29:30|35180.7|35160.7|35173.6|35153.6|35180.7|35160.7|35173.6|35153.6|11
1607308180000|2020-12-07 02:29:40|35173.4|35153.4|35173.4|35153.4|35173.4|35153.4|35173.4|35153.4|3
1607308190000|2020-12-07 02:29:50|35171.1|35151.1|35170.9|35150.9|35173.4|35153.4|35170.9|35150.9|5
1607308200000|2020-12-07 02:30:00|35171.1|35151.1|35178.2|35158.2|35178.2|35158.2|35171.1|35151.1|16
1607308210000|2020-12-07 02:30:10|35180.9|35160.9|35173.6|35153.6|35180.9|35160.9|35173.6|35153.6|6
1607308220000|2020-12-07 02:30:20|35171.3|35151.3|35170.9|35150.9|35173.4|35153.4|35168.4|35148.4|6
1607308230000|2020-12-07 02:30:30|35165.9|35145.9|35170.9|35150.9|35170.9|35150.9|35165.9|35145.9|2
1607308240000|2020-12-07 02:30:40|35171.1|35151.1|35175.9|35155.9|35175.9|35155.9|35171.1|35151.1|6
1607308250000|2020-12-07 02:30:50|35181.1|35161.1|35185.9|35165.9|35185.9|35165.9|35180.9|35160.9|6
1607308260000|2020-12-07 02:31:00|35183.4|35163.4|35183.4|35163.4|35183.4|35163.4|35183.4|35163.4|0
1607308270000|2020-12-07 02:31:10|35180.9|35160.9|35178.6|35158.6|35183.4|35163.4|35178.6|35158.6|4
1607308280000|2020-12-07 02:31:20|35176.3|35156.3|35176.1|35156.1|35176.3|35156.3|35176.1|35156.1|3
1607308290000|2020-12-07 02:31:30|35175.9|35155.9|35173.4|35153.4|35175.9|35155.9|35173.4|35153.4|3
1607308300000|2020-12-07 02:31:40|35175.9|35155.9|35175.9|35155.9|35175.9|35155.9|35175.9|35155.9|0
1607308310000|2020-12-07 02:31:50|35178.4|35158.4|35180.9|35160.9|35180.9|35160.9|35178.4|35158.4|3
1607308320000|2020-12-07 02:32:00|35178.6|35158.6|35175.9|35155.9|35178.6|35158.6|35175.9|35155.9|3
1607308330000|2020-12-07 02:32:10|35180.9|35160.9|35178.4|35158.4|35180.9|35160.9|35178.4|35158.4|5
1607308340000|2020-12-07 02:32:20|35175.9|35155.9|35176.1|35156.1|35178.4|35158.4|35175.9|35155.9|0
1607308350000|2020-12-07 02:32:30|35175.9|35155.9|35175.9|35155.9|35178.4|35158.4|35175.9|35155.9|3
1607308360000|2020-12-07 02:32:40|35173.4|35153.4|35175.9|35155.9|35175.9|35155.9|35171.1|35151.1|10
1607308370000|2020-12-07 02:32:50|35175.4|35155.4|35173.4|35153.4|35175.9|35155.9|35170.9|35150.9|4
1607308380000|2020-12-07 02:33:00|35175.7|35155.7|35175.9|35155.9|35175.9|35155.9|35170.9|35150.9|7
1607308390000|2020-12-07 02:33:10|35180.9|35160.9|35180.9|35160.9|35180.9|35160.9|35180.9|35160.9|2
1607308400000|2020-12-07 02:33:20|35185.9|35165.9|35193.4|35173.4|35193.4|35173.4|35185.9|35165.9|11
1607308410000|2020-12-07 02:33:30|35195.9|35175.9|35195.9|35175.9|35195.9|35175.9|35195.9|35175.9|11
1607308420000|2020-12-07 02:33:40|35198.2|35178.2|35193.6|35173.6|35200.9|35180.9|35193.6|35173.6|29
1607308430000|2020-12-07 02:33:50|35188.6|35168.6|35190.9|35170.9|35190.9|35170.9|35188.6|35168.6|3
1607308440000|2020-12-07 02:34:00|35191.1|35171.1|35195.9|35175.9|35195.9|35175.9|35191.1|35171.1|5
1607308450000|2020-12-07 02:34:10|35198.2|35178.2|35198.2|35178.2|35198.2|35178.2|35198.2|35178.2|0
1607308460000|2020-12-07 02:34:20|35195.9|35175.9|35200.9|35180.9|35200.9|35180.9|35195.9|35175.9|4
1607308470000|2020-12-07 02:34:30|35198.4|35178.4|35195.9|35175.9|35198.4|35178.4|35195.9|35175.9|10
1607308480000|2020-12-07 02:34:40|35200.4|35180.4|35195.9|35175.9|35200.9|35180.9|35195.9|35175.9|6
1607308490000|2020-12-07 02:34:50|35191.1|35171.1|35190.9|35170.9|35193.4|35173.4|35190.9|35170.9|8
1607308500000|2020-12-07 02:35:00|35186.1|35166.1|35181.1|35161.1|35186.1|35166.1|35181.1|35161.1|4
1607308510000|2020-12-07 02:35:10|35178.6|35158.6|35170.9|35150.9|35178.6|35158.6|35168.6|35148.6|13
1607308520000|2020-12-07 02:35:20|35173.4|35153.4|35170.9|35150.9|35175.9|35155.9|35170.9|35150.9|7
1607308530000|2020-12-07 02:35:30|35171.3|35151.3|35170.9|35150.9|35175.9|35155.9|35170.9|35150.9|2
1607308550000|2020-12-07 02:35:50|35173.4|35153.4|35175.9|35155.9|35175.9|35155.9|35170.9|35150.9|2
1607308560000|2020-12-07 02:36:00|35173.6|35153.6|35175.9|35155.9|35175.9|35155.9|35170.9|35150.9|7
1607308570000|2020-12-07 02:36:10|35173.4|35153.4|35171.1|35151.1|35175.9|35155.9|35171.1|35151.1|3
1607308580000|2020-12-07 02:36:20|35173.4|35153.4|35178.2|35158.2|35178.2|35158.2|35173.4|35153.4|1
1607308600000|2020-12-07 02:36:40|35178.4|35158.4|35183.4|35163.4|35183.4|35163.4|35178.4|35158.4|1
1607308610000|2020-12-07 02:36:50|35185.9|35165.9|35185.9|35165.9|35185.9|35165.9|35185.9|35165.9|0
1607308620000|2020-12-07 02:37:00|||||||||5
1607308630000|2020-12-07 02:37:10|35183.4|35163.4|35183.4|35163.4|35183.4|35163.4|35183.4|35163.4|5
1607308640000|2020-12-07 02:37:20|35183.2|35163.2|35180.9|35160.9|35183.2|35163.2|35180.9|35160.9|0
1607308650000|2020-12-07 02:37:30|35178.6|35158.6|35178.6|35158.6|35178.6|35158.6|35178.6|35158.6|3
1607308670000|2020-12-07 02:37:50|35176.3|35156.3|35175.9|35155.9|35176.3|35156.3|35175.9|35155.9|1
1607308680000|2020-12-07 02:38:00|||||||||2
1607308690000|2020-12-07 02:38:10|35178.4|35158.4|35178.4|35158.4|35178.4|35158.4|35176.1|35156.1|4
1607308700000|2020-12-07 02:38:20|35175.9|35155.9|35175.9|35155.9|35178.4|35158.4|35175.9|35155.9|6
1607308710000|2020-12-07 02:38:30|35173.6|35153.6|35173.4|35153.4|35173.6|35153.6|35173.4|35153.4|0
1607308720000|2020-12-07 02:38:40|35175.9|35155.9|35175.9|35155.9|35175.9|35155.9|35173.4|35153.4|3
1607308740000|2020-12-07 02:39:00|35178.2|35158.2|35180.9|35160.9|35180.9|35160.9|35178.2|35158.2|10
1607308750000|2020-12-07 02:39:10|35183.2|35163.2|35183.4|35163.4|35183.4|35163.4|35180.9|35160.9|6
1607308760000|2020-12-07 02:39:20|35180.9|35160.9|35180.9|35160.9|35180.9|35160.9|35180.9|35160.9|2
1607308770000|2020-12-07 02:39:30|35185.9|35165.9|35185.9|35165.9|35185.9|35165.9|35185.9|35165.9|8
1607308780000|2020-12-07 02:39:40|35188.4|35168.4|35185.9|35165.9|35188.4|35168.4|35185.9|35165.9|8
1607308790000|2020-12-07 02:39:50|35183.6|35163.6|35180.9|35160.9|35185.7|35165.7|35180.9|35160.9|8
1607308800000|2020-12-07 02:40:00|35178.6|35158.6|35178.4|35158.4|35178.6|35158.6|35178.4|35158.4|12
1607308810000|2020-12-07 02:40:10|35176.1|35156.1|35175.9|35155.9|35176.1|35156.1|35175.9|35155.9|2
1607308830000|2020-12-07 02:40:30|35176.1|35156.1|35178.4|35158.4|35178.4|35158.4|35176.1|35156.1|4
1607308840000|2020-12-07 02:40:40|35180.7|35160.7|35178.4|35158.4|35180.9|35160.9|35178.4|35158.4|1
1607308850000|2020-12-07 02:40:50|35175.9|35155.9|35171.3|35151.3|35175.9|35155.9|35171.3|35151.3|4
1607308860000|2020-12-07 02:41:00|35171.1|35151.1|35170.9|35150.9|35171.1|35151.1|35170.9|35150.9|2
1607308870000|2020-12-07 02:41:10|35168.6|35148.6|35168.6|35148.6|35168.6|35148.6|35168.6|35148.6|3
1607308880000|2020-12-07 02:41:20|35170.9|35150.9|35173.2|35153.2|35173.4|35153.4|35170.9|35150.9|4
1607308890000|2020-12-07 02:41:30|35170.9|35150.9|35170.9|35150.9|35173.4|35153.4|35170.9|35150.9|1
1607308900000|2020-12-07 02:41:40|35171.1|35151.1|35173.4|35153.4|35173.4|35153.4|35171.1|35151.1|0
1607308910000|2020-12-07 02:41:50|35171.1|35151.1|35170.9|35150.9|35173.4|35153.4|35170.9|35150.9|1
1607308920000|2020-12-07 02:42:00|35170.4|35150.4|35165.9|35145.9|35170.9|35150.9|35165.9|35145.9|6
1607308930000|2020-12-07 02:42:10|||||||||1
1607308960000|2020-12-07 02:42:40|35160.9|35140.9|35158.4|35138.4|35160.9|35140.9|35155.9|35135.9|13
1607308970000|2020-12-07 02:42:50|35155.9|35135.9|35158.4|35138.4|35158.4|35138.4|35155.9|35135.9|1
1607308980000|2020-12-07 02:43:00|35155.9|35135.9|35153.6|35133.6|35155.9|35135.9|35151.1|35131.1|26
1607308990000|2020-12-07 02:43:10|35153.4|35133.4|35155.9|35135.9|35158.4|35138.4|35150.9|35130.9|11
1607309010000|2020-12-07 02:43:30|35158.2|35138.2|35158.2|35138.2|35160.9|35140.9|35155.9|35135.9|9
1607309020000|2020-12-07 02:43:40|35158.4|35138.4|35158.4|35138.4|35160.9|35140.9|35158.4|35138.4|1
1607309030000|2020-12-07 02:43:50|35160.9|35140.9|35160.9|35140.9|35160.9|35140.9|35158.4|35138.4|8
1607309040000|2020-12-07 02:44:00|35158.4|35138.4|35155.9|35135.9|35160.9|35140.9|35155.9|35135.9|1
1607309050000|2020-12-07 02:44:10|35158.4|35138.4|35155.9|35135.9|35158.4|35138.4|35155.9|35135.9|10
1607309060000|2020-12-07 02:44:20|||||||||2
1607309070000|2020-12-07 02:44:30|||||||||2
1607309080000|2020-12-07 02:44:40|35153.4|35133.4|35155.9|35135.9|35155.9|35135.9|35153.4|35133.4|1
1607309090000|2020-12-07 02:44:50|35158.4|35138.4|35158.4|35138.4|35158.4|35138.4|35158.4|35138.4|1
1607309100000|2020-12-07 02:45:00|35158.2|35138.2|35155.9|35135.9|35158.2|35138.2|35153.4|35133.4|0
1607309110000|2020-12-07 02:45:10|35153.4|35133.4|35148.4|35128.4|35153.4|35133.4|35148.4|35128.4|10
1607309120000|2020-12-07 02:45:20|||||||||6
1607309130000|2020-12-07 02:45:30|35146.1|35126.1|35150.9|35130.9|35150.9|35130.9|35146.1|35126.1|3
1607309140000|2020-12-07 02:45:40|35148.4|35128.4|35150.9|35130.9|35150.9|35130.9|35148.4|35128.4|3
1607309160000|2020-12-07 02:46:00|35153.2|35133.2|35153.2|35133.2|35153.2|35133.2|35153.2|35133.2|3
1607309170000|2020-12-07 02:46:10|35153.4|35133.4|35155.9|35135.9|35155.9|35135.9|35153.4|35133.4|5
1607309180000|2020-12-07 02:46:20|35153.4|35133.4|35150.9|35130.9|35155.9|35135.9|35150.9|35130.9|4
1607309190000|2020-12-07 02:46:30|35153.4|35133.4|35155.9|35135.9|35155.9|35135.9|35150.9|35130.9|5
1607309200000|2020-12-07 02:46:40|35158.2|35138.2|35158.4|35138.4|35158.4|35138.4|35158.2|35138.2|8
1607309210000|2020-12-07 02:46:50|35160.7|35140.7|35165.9|35145.9|35166.1|35146.1|35160.7|35140.7|7
1607309220000|2020-12-07 02:47:00|35168.4|35148.4|35165.9|35145.9|35170.9|35150.9|35165.9|35145.9|8
1607309230000|2020-12-07 02:47:10|35163.6|35143.6|35166.1|35146.1|35166.1|35146.1|35163.4|35143.4|26
1607309240000|2020-12-07 02:47:20|35170.9|35150.9|35173.2|35153.2|35175.4|35155.4|35170.9|35150.9|6
1607309250000|2020-12-07 02:47:30|35175.4|35155.4|35175.9|35155.9|35178.4|35158.4|35175.4|35155.4|21
1607309260000|2020-12-07 02:47:40|35173.6|35153.6|35173.4|35153.4|35175.9|35155.9|35171.3|35151.3|7
1607309270000|2020-12-07 02:47:50|35175.9|35155.9|35175.9|35155.9|35175.9|35155.9|35173.4|35153.4|8
1607309280000|2020-12-07 02:48:00|35178.4|35158.4|35180.9|35160.9|35183.2|35163.2|35178.4|35158.4|8
1607309290000|2020-12-07 02:48:10|35178.4|35158.4|35178.4|35158.4|35178.4|35158.4|35178.4|35158.4|8
1607309300000|2020-12-07 02:48:20|35180.9|35160.9|35180.9|35160.9|35180.9|35160.9|35180.9|35160.9|10
1607309310000|2020-12-07 02:48:30|35178.4|35158.4|35180.9|35160.9|35180.9|35160.9|35178.4|35158.4|2
1607309330000|2020-12-07 02:48:50|35175.9|35155.9|35175.9|35155.9|35175.9|35155.9|35175.9|35155.9|5
1607309340000|2020-12-07 02:49:00|35178.4|35158.4|35175.9|35155.9|35178.4|35158.4|35175.9|35155.9|4
1607309350000|2020-12-07 02:49:10|35168.4|35148.4|35165.9|35145.9|35168.4|35148.4|35165.9|35145.9|2
1607309360000|2020-12-07 02:49:20|||||||||1
1607309370000|2020-12-07 02:49:30|35170.9|35150.9|35170.9|35150.9|35170.9|35150.9|35170.9|35150.9|6
1607309390000|2020-12-07 02:49:50|35168.4|35148.4|35170.9|35150.9|35170.9|35150.9|35168.4|35148.4|2
1607309400000|2020-12-07 02:50:00|35170.4|35150.4|35160.9|35140.9|35170.4|35150.4|35160.9|35140.9|11
1607309410000|2020-12-07 02:50:10|||||||||5
1607309420000|2020-12-07 02:50:20|35158.4|35138.4|35158.4|35138.4|35158.4|35138.4|35158.4|35138.4|1
1607309430000|2020-12-07 02:50:30|35160.9|35140.9|35160.9|35140.9|35160.9|35140.9|35160.9|35140.9|0
1607309440000|2020-12-07 02:50:40|35165.7|35145.7|35165.7|35145.7|35165.7|35145.7|35165.7|35145.7|7
1607309450000|2020-12-07 02:50:50|35165.9|35145.9|35165.9|35145.9|35165.9|35145.9|35165.9|35145.9|5
1607309460000|2020-12-07 02:51:00|35163.6|35143.6|35165.9|35145.9|35165.9|35145.9|35163.6|35143.6|2
1607309480000|2020-12-07 02:51:20|35168.2|35148.2|35170.9|35150.9|35170.9|35150.9|35165.9|35145.9|11
1607309500000|2020-12-07 02:51:40|||||||||1
1607309510000|2020-12-07 02:51:50|35166.3|35146.3|35160.9|35140.9|35166.3|35146.3|35158.6|35138.6|3
1607309520000|2020-12-07 02:52:00|35155.9|35135.9|35155.9|35135.9|35158.2|35138.2|35155.9|35135.9|2
1607309530000|2020-12-07 02:52:10|35158.2|35138.2|35150.9|35130.9|35158.4|35138.4|35150.9|35130.9|18
1607309540000|2020-12-07 02:52:20|35148.4|35128.4|35148.4|35128.4|35148.4|35128.4|35148.4|35128.4|16
1607309550000|2020-12-07 02:52:30|35145.9|35125.9|35141.1|35121.1|35145.9|35125.9|35141.1|35121.1|1
1607309560000|2020-12-07 02:52:40|35138.2|35118.2|35135.9|35115.9|35138.2|35118.2|35130.9|35110.9|14
1607309570000|2020-12-07 02:52:50|35138.4|35118.4|35138.4|35118.4|35138.4|35118.4|35138.4|35118.4|4
1607309580000|2020-12-07 02:53:00|35140.7|35120.7|35138.4|35118.4|35140.7|35120.7|35138.4|35118.4|4
1607309590000|2020-12-07 02:53:10|35140.7|35120.7|35138.4|35118.4|35140.7|35120.7|35135.9|35115.9|9
1607309600000|2020-12-07 02:53:20|||||||||2
1607309610000|2020-12-07 02:53:30|35140.9|35120.9|35145.7|35125.7|35148.2|35128.2|35140.9|35120.9|3
1607309620000|2020-12-07 02:53:40|35123.2|35103.2|35120.9|35100.9|35125.9|35105.9|35116.1|35096.1|26
1607309630000|2020-12-07 02:53:50|35118.4|35098.4|35115.9|35095.9|35120.9|35100.9|35115.9|35095.9|26
1607309640000|2020-12-07 02:54:00|35118.4|35098.4|35118.4|35098.4|35120.9|35100.9|35115.9|35095.9|32
1607309650000|2020-12-07 02:54:10|35116.1|35096.1|35115.9|35095.9|35118.4|35098.4|35115.9|35095.9|11
1607309660000|2020-12-07 02:54:20|35118.4|35098.4|35118.4|35098.4|35118.4|35098.4|35118.4|35098.4|7
1607309670000|2020-12-07 02:54:30|35116.1|35096.1|35120.9|35100.9|35120.9|35100.9|35116.1|35096.1|9
1607309680000|2020-12-07 02:54:40|35120.7|35100.7|35120.9|35100.9|35120.9|35100.9|35118.4|35098.4|7
1607309690000|2020-12-07 02:54:50|35118.6|35098.6|35120.9|35100.9|35120.9|35100.9|35118.4|35098.4|8
1607309700000|2020-12-07 02:55:00|35123.2|35103.2|35120.9|35100.9|35123.4|35103.4|35120.9|35100.9|7
1607309710000|2020-12-07 02:55:10|35125.9|35105.9|35120.9|35100.9|35125.9|35105.9|35120.9|35100.9|17
1607309720000|2020-12-07 02:55:20|35115.9|35095.9|35115.9|35095.9|35118.6|35098.6|35115.9|35095.9|5
1607309730000|2020-12-07 02:55:30|35118.4|35098.4|35120.9|35100.9|35120.9|35100.9|35118.4|35098.4|9
1607309740000|2020-12-07 02:55:40|35118.4|35098.4|35120.9|35100.9|35120.9|35100.9|35118.4|35098.4|2
1607309750000|2020-12-07 02:55:50|||||||||4
1607309760000|2020-12-07 02:56:00|||||||||7
1607309770000|2020-12-07 02:56:10|35116.3|35096.3|35115.9|35095.9|35116.3|35096.3|35115.9|35095.9|4
1607309780000|2020-12-07 02:56:20|35118.2|35098.2|35120.9|35100.9|35120.9|35100.9|35115.9|35095.9|18
1607309790000|2020-12-07 02:56:30|35125.9|35105.9|35125.9|35105.9|35125.9|35105.9|35125.9|35105.9|19
1607309800000|2020-12-07 02:56:40|35128.4|35108.4|35128.6|35108.6|35128.6|35108.6|35125.9|35105.9|6
1607309810000|2020-12-07 02:56:50|35128.4|35108.4|35130.9|35110.9|35130.9|35110.9|35128.4|35108.4|3
1607309820000|2020-12-07 02:57:00|35128.6|35108.6|35118.4|35098.4|35130.7|35110.7|35118.4|35098.4|14
1607309830000|2020-12-07 02:57:10|35113.6|35093.6|35101.1|35081.1|35113.6|35093.6|35101.1|35081.1|32
1607309840000|2020-12-07 02:57:20|35105.9|35085.9|35103.4|35083.4|35105.9|35085.9|35103.4|35083.4|8
1607309850000|2020-12-07 02:57:30|35101.1|35081.1|35098.4|35078.4|35101.1|35081.1|35098.4|35078.4|14
1607309860000|2020-12-07 02:57:40|35098.2|35078.2|35095.9|35075.9|35098.2|35078.2|35091.1|35071.1|32
1607309870000|2020-12-07 02:57:50|35098.4|35078.4|35103.4|35083.4|35103.4|35083.4|35098.4|35078.4|4
1607309880000|2020-12-07 02:58:00|35105.7|35085.7|35108.4|35088.4|35108.4|35088.4|35105.7|35085.7|4
1607309890000|2020-12-07 02:58:10|35106.1|35086.1|35110.9|35090.9|35110.9|35090.9|35105.9|35085.9|12
1607309900000|2020-12-07 02:58:20|35110.7|35090.7|35110.9|35090.9|35110.9|35090.9|35108.4|35088.4|5
1607309910000|2020-12-07 02:58:30|35113.2|35093.2|35113.4|35093.4|35113.4|35093.4|35113.2|35093.2|1
1607309920000|2020-12-07 02:58:40|35115.9|35095.9|35115.9|35095.9|35115.9|35095.9|35113.6|35093.6|9
1607309930000|2020-12-07 02:58:50|35113.6|35093.6|35110.9|35090.9|35113.6|35093.6|35110.9|35090.9|5
1607309940000|2020-12-07 02:59:00|35108.4|35088.4|35105.9|35085.9|35108.4|35088.4|35100.9|35080.9|13
1607309950000|2020-12-07 02:59:10|35103.6|35083.6|35105.9|35085.9|35105.9|35085.9|35103.4|35083.4|7
1607309960000|2020-12-07 02:59:20|35100.9|35080.9|35095.9|35075.9|35105.9|35085.9|35095.9|35075.9|9
1607309970000|2020-12-07 02:59:30|35096.1|35076.1|35088.4|35068.4|35098.4|35078.4|35088.4|35068.4|49
1607309980000|2020-12-07 02:59:40|35083.4|35063.4|35065.9|35045.9|35083.4|35063.4|35065.9|35045.9|36
1607309990000|2020-12-07 02:59:50|35070.9|35050.9|35073.4|35053.4|35073.4|35053.4|35070.9|35050.9|17
1607310000000|2020-12-07 03:00:00|35078.2|35058.2|35060.9|35040.9|35080.4|35060.4|35060.9|35040.9|35
1607310010000|2020-12-07 03:00:10|35065.9|35045.9|35070.9|35050.9|35070.9|35050.9|35060.9|35040.9|34
1607310020000|2020-12-07 03:00:20|35071.1|35051.1|35075.9|35055.9|35080.9|35060.9|35071.1|35051.1|24
1607310030000|2020-12-07 03:00:30|35073.6|35053.6|35080.9|35060.9|35080.9|35060.9|35070.9|35050.9|19
1607310040000|2020-12-07 03:00:40|35078.6|35058.6|35088.4|35068.4|35088.4|35068.4|35078.4|35058.4|7
1607310050000|2020-12-07 03:00:50|35085.9|35065.9|35093.4|35073.4|35093.4|35073.4|35085.9|35065.9|15
1607310060000|2020-12-07 03:01:00|35093.6|35073.6|35098.4|35078.4|35098.4|35078.4|35093.4|35073.4|15
1607310070000|2020-12-07 03:01:10|35100.9|35080.9|35103.4|35083.4|35105.9|35085.9|35098.4|35078.4|7
1607310080000|2020-12-07 03:01:20|35103.2|35083.2|35113.2|35093.2|35113.2|35093.2|35100.9|35080.9|11
1607310090000|2020-12-07 03:01:30|35110.9|35090.9|35113.4|35093.4|35113.4|35093.4|35110.7|35090.7|13
1607310100000|2020-12-07 03:01:40|35110.9|35090.9|35108.4|35088.4|35110.9|35090.9|35108.4|35088.4|5
1607310110000|2020-12-07 03:01:50|35110.9|35090.9|35110.7|35090.7|35110.9|35090.9|35106.1|35086.1|4
1607310120000|2020-12-07 03:02:00|35108.4|35088.4|35110.9|35090.9|35110.9|35090.9|35105.9|35085.9|8
1607310130000|2020-12-07 03:02:10|35113.2|35093.2|35123.4|35103.4|35125.4|35105.4|35113.2|35093.2|10
1607310140000|2020-12-07 03:02:20|35125.9|35105.9|35125.9|35105.9|35125.9|35105.9|35123.6|35103.6|8
1607310150000|2020-12-07 03:02:30|35123.6|35103.6|35130.9|35110.9|35130.9|35110.9|35123.6|35103.6|9
1607310160000|2020-12-07 03:02:40|35128.4|35108.4|35125.9|35105.9|35128.4|35108.4|35125.9|35105.9|14
1607310170000|2020-12-07 03:02:50|35123.4|35103.4|35125.9|35105.9|35125.9|35105.9|35121.1|35101.1|4
1607310180000|2020-12-07 03:03:00|35123.6|35103.6|35128.4|35108.4|35128.4|35108.4|35123.4|35103.4|3
1607310190000|2020-12-07 03:03:10|35126.1|35106.1|35125.9|35105.9|35130.9|35110.9|35125.9|35105.9|0
1607310210000|2020-12-07 03:03:30|35123.4|35103.4|35130.7|35110.7|35130.7|35110.7|35123.4|35103.4|1
1607310220000|2020-12-07 03:03:40|35130.9|35110.9|35130.9|35110.9|35130.9|35110.9|35130.9|35110.9|4
1607310230000|2020-12-07 03:03:50|35133.4|35113.4|35133.4|35113.4|35133.4|35113.4|35133.4|35113.4|5
1607310240000|2020-12-07 03:04:00|35131.1|35111.1|35130.9|35110.9|35131.1|35111.1|35128.6|35108.6|7
1607310250000|2020-12-07 03:04:10|35128.4|35108.4|35130.9|35110.9|35130.9|35110.9|35128.4|35108.4|5
1607310260000|2020-12-07 03:04:20|35128.4|35108.4|35130.9|35110.9|35133.2|35113.2|35125.9|35105.9|28
1607310270000|2020-12-07 03:04:30|35133.2|35113.2|35130.9|35110.9|35135.9|35115.9|35130.9|35110.9|20
1607310280000|2020-12-07 03:04:40|35128.6|35108.6|35130.9|35110.9|35130.9|35110.9|35126.1|35106.1|4
1607310290000|2020-12-07 03:04:50|35133.4|35113.4|35133.4|35113.4|35133.4|35113.4|35133.4|35113.4|5
1607310300000|2020-12-07 03:05:00|35130.9|35110.9|35123.4|35103.4|35130.9|35110.9|35123.4|35103.4|5
1607310310000|2020-12-07 03:05:10|35120.9|35100.9|35113.8|35093.8|35120.9|35100.9|35113.8|35093.8|12
1607310320000|2020-12-07 03:05:20|35113.6|35093.6|35110.9|35090.9|35115.9|35095.9|35110.9|35090.9|7
1607310330000|2020-12-07 03:05:30|35108.6|35088.6|35098.6|35078.6|35108.6|35088.6|35098.6|35078.6|3
1607310340000|2020-12-07 03:05:40|35100.9|35080.9|35096.3|35076.3|35100.9|35080.9|35096.1|35076.1|3
1607310350000|2020-12-07 03:05:50|35096.1|35076.1|35096.1|35076.1|35100.9|35080.9|35096.1|35076.1|11
1607310360000|2020-12-07 03:06:00|35091.6|35071.6|35086.3|35066.3|35091.6|35071.6|35086.3|35066.3|21
1607310370000|2020-12-07 03:06:10|35088.6|35068.6|35090.7|35070.7|35090.9|35070.9|35088.4|35068.4|7
1607310380000|2020-12-07 03:06:20|35090.9|35070.9|35090.9|35070.9|35090.9|35070.9|35085.9|35065.9|12
1607310390000|2020-12-07 03:06:30|35093.4|35073.4|35100.9|35080.9|35100.9|35080.9|35093.4|35073.4|17
1607310400000|2020-12-07 03:06:40|35098.4|35078.4|35100.9|35080.9|35100.9|35080.9|35098.4|35078.4|4
1607310410000|2020-12-07 03:06:50|35103.4|35083.4|35103.4|35083.4|35103.4|35083.4|35100.9|35080.9|4
1607310420000|2020-12-07 03:07:00|35105.7|35085.7|35100.9|35080.9|35105.9|35085.9|35100.9|35080.9|5
1607310430000|2020-12-07 03:07:10|35103.2|35083.2|35100.9|35080.9|35103.2|35083.2|35098.4|35078.4|2
1607310440000|2020-12-07 03:07:20|35105.4|35085.4|35105.9|35085.9|35105.9|35085.9|35105.4|35085.4|6
1607310450000|2020-12-07 03:07:30|35105.7|35085.7|35108.4|35088.4|35108.4|35088.4|35103.4|35083.4|5
1607310460000|2020-12-07 03:07:40|35105.9|35085.9|35105.9|35085.9|35108.2|35088.2|35103.4|35083.4|4
1607310470000|2020-12-07 03:07:50|35106.1|35086.1|35105.9|35085.9|35110.9|35090.9|35105.9|35085.9|5
1607310480000|2020-12-07 03:08:00|||||||||5
1607310490000|2020-12-07 03:08:10|35103.6|35083.6|35095.9|35075.9|35103.6|35083.6|35095.9|35075.9|4
1607310500000|2020-12-07 03:08:20|35098.4|35078.4|35098.2|35078.2|35098.4|35078.4|35095.9|35075.9|7
1607310510000|2020-12-07 03:08:30|35098.4|35078.4|35103.2|35083.2|35103.2|35083.2|35098.4|35078.4|1
1607310520000|2020-12-07 03:08:40|35105.7|35085.7|35100.9|35080.9|35105.9|35085.9|35100.9|35080.9|2
1607310530000|2020-12-07 03:08:50|35103.2|35083.2|35103.4|35083.4|35103.4|35083.4|35100.9|35080.9|1
1607310540000|2020-12-07 03:09:00|35101.1|35081.1|35090.9|35070.9|35101.1|35081.1|35090.9|35070.9|6
1607310550000|2020-12-07 03:09:10|35088.6|35068.6|35085.9|35065.9|35088.6|35068.6|35085.9|35065.9|7
1607310560000|2020-12-07 03:09:20|35083.6|35063.6|35085.9|35065.9|35085.9|35065.9|35083.6|35063.6|0
1607310570000|2020-12-07 03:09:30|35088.2|35068.2|35088.6|35068.6|35090.7|35070.7|35088.2|35068.2|14
1607310580000|2020-12-07 03:09:40|35088.4|35068.4|35085.9|35065.9|35088.4|35068.4|35085.9|35065.9|1
1607310590000|2020-12-07 03:09:50|||||||||2
1607310600000|2020-12-07 03:10:00|35083.6|35063.6|35085.9|35065.9|35085.9|35065.9|35083.4|35063.4|7
1607310610000|2020-12-07 03:10:10|35088.4|35068.4|35090.7|35070.7|35090.7|35070.7|35088.4|35068.4|1
1607310620000|2020-12-07 03:10:20|35090.9|35070.9|35093.4|35073.4|35093.4|35073.4|35090.9|35070.9|4
1607310630000|2020-12-07 03:10:30|35090.9|35070.9|35090.9|35070.9|35090.9|35070.9|35090.9|35070.9|17
1607310640000|2020-12-07 03:10:40|35093.2|35073.2|35095.9|35075.9|35095.9|35075.9|35093.2|35073.2|1
1607310650000|2020-12-07 03:10:50|35093.6|35073.6|35098.4|35078.4|35098.4|35078.4|35093.4|35073.4|0
1607310670000|2020-12-07 03:11:10|35096.1|35076.1|35095.9|35075.9|35096.1|35076.1|35095.9|35075.9|4
1607310680000|2020-12-07 03:11:20|35098.4|35078.4|35100.9|35080.9|35100.9|35080.9|35098.4|35078.4|8
1607310710000|2020-12-07 03:11:50|35098.6|35078.6|35098.6|35078.6|35098.6|35078.6|35098.6|35078.6|6
1607310720000|2020-12-07 03:12:00|35098.4|35078.4|35085.9|35065.9|35098.4|35078.4|35085.9|35065.9|12
1607310730000|2020-12-07 03:12:10|35083.6|35063.6|35085.9|35065.9|35085.9|35065.9|35083.4|35063.4|9
1607310740000|2020-12-07 03:12:20|35083.4|35063.4|35085.9|35065.9|35085.9|35065.9|35083.4|35063.4|2
1607310750000|2020-12-07 03:12:30|35083.4|35063.4|35078.4|35058.4|35083.4|35063.4|35078.4|35058.4|5
1607310760000|2020-12-07 03:12:40|35080.9|35060.9|35085.9|35065.9|35085.9|35065.9|35080.9|35060.9|15
1607310770000|2020-12-07 03:12:50|35083.4|35063.4|35083.4|35063.4|35085.9|35065.9|35080.9|35060.9|6
1607310780000|2020-12-07 03:13:00|35085.9|35065.9|35070.9|35050.9|35085.9|35065.9|35070.9|35050.9|18
1607310790000|2020-12-07 03:13:10|35068.6|35048.6|35073.4|35053.4|35073.4|35053.4|35068.6|35048.6|2
1607310800000|2020-12-07 03:13:20|35071.1|35051.1|35075.9|35055.9|35075.9|35055.9|35071.1|35051.1|6
1607310810000|2020-12-07 03:13:30|35073.4|35053.4|35068.4|35048.4|35075.9|35055.9|35068.4|35048.4|12
1607310820000|2020-12-07 03:13:40|35070.7|35050.7|35070.9|35050.9|35070.9|35050.9|35065.9|35045.9|14
1607310830000|2020-12-07 03:13:50|35068.4|35048.4|35065.9|35045.9|35068.4|35048.4|35065.9|35045.9|10
1607310840000|2020-12-07 03:14:00|35068.2|35048.2|35056.1|35036.1|35068.2|35048.2|35053.8|35033.8|26
1607310850000|2020-12-07 03:14:10|35055.9|35035.9|35065.9|35045.9|35068.4|35048.4|35055.9|35035.9|23
1607310860000|2020-12-07 03:14:20|35063.6|35043.6|35063.4|35043.4|35063.6|35043.6|35063.4|35043.4|19
1607310870000|2020-12-07 03:14:30|35060.9|35040.9|35055.9|35035.9|35060.9|35040.9|35055.7|35035.7|15
1607310880000|2020-12-07 03:14:40|35058.2|35038.2|35055.9|35035.9|35060.9|35040.9|35055.9|35035.9|4
1607310890000|2020-12-07 03:14:50|35053.4|35033.4|35053.6|35033.6|35055.9|35035.9|35053.4|35033.4|0
1607310900000|2020-12-07 03:15:00|35053.4|35033.4|35050.9|35030.9|35053.6|35033.6|35048.4|35028.4|9
1607310910000|2020-12-07 03:15:10|35053.2|35033.2|35055.9|35035.9|35055.9|35035.9|35053.2|35033.2|9
1607310920000|2020-12-07 03:15:20|35058.4|35038.4|35070.7|35050.7|35070.7|35050.7|35058.4|35038.4|10
1607310930000|2020-12-07 03:15:30|35073.4|35053.4|35075.9|35055.9|35075.9|35055.9|35073.4|35053.4|8
1607310940000|2020-12-07 03:15:40|35073.6|35053.6|35070.9|35050.9|35073.6|35053.6|35070.9|35050.9|10
1607310950000|2020-12-07 03:15:50|35073.4|35053.4|35078.4|35058.4|35080.9|35060.9|35073.4|35053.4|4
1607310960000|2020-12-07 03:16:00|35076.1|35056.1|35075.9|35055.9|35076.1|35056.1|35075.9|35055.9|6
1607310970000|2020-12-07 03:16:10|35070.9|35050.9|35065.9|35045.9|35070.9|35050.9|35065.9|35045.9|6
1607310980000|2020-12-07 03:16:20|35070.4|35050.4|35073.4|35053.4|35073.4|35053.4|35070.4|35050.4|1
1607310990000|2020-12-07 03:16:30|35070.9|35050.9|35078.4|35058.4|35078.4|35058.4|35070.9|35050.9|2
1607311000000|2020-12-07 03:16:40|35080.7|35060.7|35080.9|35060.9|35083.2|35063.2|35080.7|35060.7|0
1607311010000|2020-12-07 03:16:50|35083.2|35063.2|35085.9|35065.9|35088.6|35068.6|35083.2|35063.2|6
1607311020000|2020-12-07 03:17:00|35083.6|35063.6|35080.9|35060.9|35085.9|35065.9|35080.9|35060.9|5
1607311030000|2020-12-07 03:17:10|35085.9|35065.9|35090.9|35070.9|35090.9|35070.9|35085.9|35065.9|2
1607311040000|2020-12-07 03:17:20|35088.4|35068.4|35085.9|35065.9|35088.4|35068.4|35083.4|35063.4|24
1607311050000|2020-12-07 03:17:30|35088.4|35068.4|35088.4|35068.4|35088.4|35068.4|35088.4|35068.4|1
1607311060000|2020-12-07 03:17:40|35090.7|35070.7|35090.9|35070.9|35090.9|35070.9|35090.7|35070.7|3
1607311070000|2020-12-07 03:17:50|35088.4|35068.4|35083.6|35063.6|35088.4|35068.4|35083.6|35063.6|3
1607311080000|2020-12-07 03:18:00|35085.9|35065.9|35085.9|35065.9|35086.1|35066.1|35085.9|35065.9|1
1607311090000|2020-12-07 03:18:10|35086.1|35066.1|35088.2|35068.2|35088.4|35068.4|35085.9|35065.9|0
1607311100000|2020-12-07 03:18:20|35088.4|35068.4|35090.9|35070.9|35093.2|35073.2|35085.9|35065.9|10
1607311110000|2020-12-07 03:18:30|35093.2|35073.2|35093.6|35073.6|35095.9|35075.9|35093.2|35073.2|6
1607311120000|2020-12-07 03:18:40|35091.1|35071.1|35090.9|35070.9|35095.9|35075.9|35090.9|35070.9|2
1607311130000|2020-12-07 03:18:50|35093.4|35073.4|35100.9|35080.9|35100.9|35080.9|35093.4|35073.4|7
1607311140000|2020-12-07 03:19:00|||||||||2
1607311150000|2020-12-07 03:19:10|35095.9|35075.9|35093.4|35073.4|35098.2|35078.2|35093.4|35073.4|5
1607311160000|2020-12-07 03:19:20|35088.8|35068.8|35083.2|35063.2|35088.8|35068.8|35083.2|35063.2|12
1607311170000|2020-12-07 03:19:30|35083.4|35063.4|35085.9|35065.9|35085.9|35065.9|35083.4|35063.4|0
1607311180000|2020-12-07 03:19:40|35088.2|35068.2|35088.4|35068.4|35088.4|35068.4|35085.9|35065.9|3
1607311190000|2020-12-07 03:19:50|35085.9|35065.9|35088.4|35068.4|35088.4|35068.4|35085.9|35065.9|1
1607311200000|2020-12-07 03:20:00|35085.9|35065.9|35078.6|35058.6|35085.9|35065.9|35078.4|35058.4|9
1607311210000|2020-12-07 03:20:10|35078.4|35058.4|35075.9|35055.9|35080.9|35060.9|35075.9|35055.9|1
1607311220000|2020-12-07 03:20:20|35073.6|35053.6|35075.9|35055.9|35075.9|35055.9|35073.6|35053.6|12
1607311230000|2020-12-07 03:20:30|35080.4|35060.4|35080.9|35060.9|35080.9|35060.9|35080.4|35060.4|2
1607311240000|2020-12-07 03:20:40|35085.9|35065.9|35085.9|35065.9|35088.4|35068.4|35085.9|35065.9|3
1607311250000|2020-12-07 03:20:50|35080.9|35060.9|35085.9|35065.9|35085.9|35065.9|35080.9|35060.9|6
1607311260000|2020-12-07 03:21:00|35088.4|35068.4|35095.9|35075.9|35095.9|35075.9|35088.4|35068.4|5
1607311270000|2020-12-07 03:21:10|35098.4|35078.4|35098.4|35078.4|35100.9|35080.9|35098.4|35078.4|7
1607311280000|2020-12-07 03:21:20|||||||||1
1607311290000|2020-12-07 03:21:30|35100.9|35080.9|35100.9|35080.9|35100.9|35080.9|35095.9|35075.9|7
1607311300000|2020-12-07 03:21:40|||||||||1
1607311310000|2020-12-07 03:21:50|35103.4|35083.4|35105.9|35085.9|35105.9|35085.9|35100.9|35080.9|5
1607311320000|2020-12-07 03:22:00|35103.4|35083.4|35105.9|35085.9|35105.9|35085.9|35103.4|35083.4|6
1607311330000|2020-12-07 03:22:10|35105.7|35085.7|35103.4|35083.4|35105.7|35085.7|35103.4|35083.4|0
1607311340000|2020-12-07 03:22:20|||||||||2
1607311350000|2020-12-07 03:22:30|||||||||6
1607311360000|2020-12-07 03:22:40|35105.9|35085.9|35105.9|35085.9|35105.9|35085.9|35105.9|35085.9|21
1607311370000|2020-12-07 03:22:50|||||||||5
1607311380000|2020-12-07 03:23:00|35108.2|35088.2|35110.9|35090.9|35113.4|35093.4|35108.2|35088.2|20
1607311390000|2020-12-07 03:23:10|35115.4|35095.4|35115.9|35095.9|35115.9|35095.9|35115.4|35095.4|5
1607311400000|2020-12-07 03:23:20|35116.1|35096.1|35118.4|35098.4|35118.4|35098.4|35116.1|35096.1|3
1607311410000|2020-12-07 03:23:30|35116.1|35096.1|35115.9|35095.9|35116.1|35096.1|35115.9|35095.9|0
1607311420000|2020-12-07 03:23:40|35118.4|35098.4|35115.9|35095.9|35118.4|35098.4|35115.9|35095.9|6
1607311430000|2020-12-07 03:23:50|35116.1|35096.1|35116.1|35096.1|35118.4|35098.4|35116.1|35096.1|0
1607311440000|2020-12-07 03:24:00|35115.9|35095.9|35115.9|35095.9|35115.9|35095.9|35115.9|35095.9|5
1607311450000|2020-12-07 03:24:10|35118.2|35098.2|35115.9|35095.9|35120.9|35100.9|35115.9|35095.9|5
1607311460000|2020-12-07 03:24:20|35120.9|35100.9|35123.4|35103.4|35123.4|35103.4|35120.9|35100.9|3
1607311470000|2020-12-07 03:24:30|35120.9|35100.9|35125.7|35105.7|35125.7|35105.7|35120.7|35100.7|9
1607311480000|2020-12-07 03:24:40|35123.4|35103.4|35125.7|35105.7|35125.7|35105.7|35123.4|35103.4|7
1607311490000|2020-12-07 03:24:50|||||||||2
1607311500000|2020-12-07 03:25:00|35121.1|35101.1|35120.9|35100.9|35121.1|35101.1|35120.9|35100.9|6
1607311510000|2020-12-07 03:25:10|35118.6|35098.6|35118.4|35098.4|35118.6|35098.6|35118.4|35098.4|5
1607311520000|2020-12-07 03:25:20|35116.1|35096.1|35115.9|35095.9|35116.1|35096.1|35115.9|35095.9|5
1607311530000|2020-12-07 03:25:30|35115.4|35095.4|35113.2|35093.2|35115.7|35095.7|35113.2|35093.2|12
1607311550000|2020-12-07 03:25:50|35115.7|35095.7|35115.7|35095.7|35115.7|35095.7|35115.7|35095.7|0
1607311560000|2020-12-07 03:26:00|35113.4|35093.4|35110.9|35090.9|35113.4|35093.4|35110.9|35090.9|1
1607311570000|2020-12-07 03:26:10|35113.4|35093.4|35113.4|35093.4|35113.4|35093.4|35113.4|35093.4|5
1607311580000|2020-12-07 03:26:20|35115.9|35095.9|35113.4|35093.4|35115.9|35095.9|35113.4|35093.4|2
1607311590000|2020-12-07 03:26:30|35120.7|35100.7|35116.1|35096.1|35120.7|35100.7|35116.1|35096.1|8
1607311600000|2020-12-07 03:26:40|35115.9|35095.9|35120.9|35100.9|35120.9|35100.9|35115.9|35095.9|6
1607311610000|2020-12-07 03:26:50|35118.4|35098.4|35118.4|35098.4|35118.4|35098.4|35118.4|35098.4|2
1607311620000|2020-12-07 03:27:00|35120.9|35100.9|35115.9|35095.9|35120.9|35100.9|35115.9|35095.9|1
1607311630000|2020-12-07 03:27:10|35116.1|35096.1|35118.4|35098.4|35120.9|35100.9|35116.1|35096.1|3
1607311640000|2020-12-07 03:27:20|35116.1|35096.1|35115.9|35095.9|35116.1|35096.1|35113.4|35093.4|7
1607311650000|2020-12-07 03:27:30|||||||||5
1607311660000|2020-12-07 03:27:40|||||||||1
1607311680000|2020-12-07 03:28:00|35111.4|35091.4|35111.4|35091.4|35115.9|35095.9|35110.9|35090.9|8
1607311690000|2020-12-07 03:28:10|35110.9|35090.9|35113.4|35093.4|35113.4|35093.4|35110.9|35090.9|3
1607311700000|2020-12-07 03:28:20|||||||||2
1607311710000|2020-12-07 03:28:30|35115.9|35095.9|35120.7|35100.7|35120.7|35100.7|35115.9|35095.9|5
1607311720000|2020-12-07 03:28:40|35125.4|35105.4|35130.4|35110.4|35130.4|35110.4|35125.4|35105.4|3
1607311730000|2020-12-07 03:28:50|35130.7|35110.7|35130.7|35110.7|35133.2|35113.2|35130.7|35110.7|4
1607311740000|2020-12-07 03:29:00|35133.4|35113.4|35133.4|35113.4|35135.9|35115.9|35130.9|35110.9|6
1607311750000|2020-12-07 03:29:10|35131.1|35111.1|35130.9|35110.9|35131.1|35111.1|35130.9|35110.9|1
1607311760000|2020-12-07 03:29:20|35128.6|35108.6|35128.6|35108.6|35130.9|35110.9|35128.6|35108.6|5
1607311770000|2020-12-07 03:29:30|35130.9|35110.9|35130.9|35110.9|35130.9|35110.9|35128.4|35108.4|9
1607311780000|2020-12-07 03:29:40|35133.4|35113.4|35133.4|35113.4|35133.4|35113.4|35133.4|35113.4|4
1607311790000|2020-12-07 03:29:50|||||||||1
1607311800000|2020-12-07 03:30:00|35135.9|35115.9|35135.9|35115.9|35135.9|35115.9|35135.9|35115.9|1
1607311820000|2020-12-07 03:30:20|||||||||4
1607311830000|2020-12-07 03:30:30|35138.2|35118.2|35135.9|35115.9|35138.2|35118.2|35135.9|35115.9|0
1607311840000|2020-12-07 03:30:40|||||||||2
1607311850000|2020-12-07 03:30:50|35138.4|35118.4|35140.9|35120.9|35140.9|35120.9|35138.4|35118.4|3
1607311860000|2020-12-07 03:31:00|35135.9|35115.9|35135.9|35115.9|35135.9|35115.9|35135.9|35115.9|4
1607311900000|2020-12-07 03:31:40|||||||||1
1607311910000|2020-12-07 03:31:50|||||||||1
1607311930000|2020-12-07 03:32:10|35133.6|35113.6|35133.4|35113.4|35133.6|35113.6|35133.4|35113.4|7
1607311940000|2020-12-07 03:32:20|35135.9|35115.9|35133.4|35113.4|35135.9|35115.9|35133.4|35113.4|1
1607311970000|2020-12-07 03:32:50|35135.9|35115.9|35135.9|35115.9|35135.9|35115.9|35135.9|35115.9|1
1607311980000|2020-12-07 03:33:00|||||||||2
1607311990000|2020-12-07 03:33:10|35135.7|35115.7|35138.4|35118.4|35138.4|35118.4|35135.7|35115.7|2
1607312000000|2020-12-07 03:33:20|||||||||1
1607312010000|2020-12-07 03:33:30|||||||||2
1607312020000|2020-12-07 03:33:40|||||||||4
1607312030000|2020-12-07 03:33:50|35140.9|35120.9|35140.9|35120.9|35140.9|35120.9|35140.9|35120.9|2
1607312040000|2020-12-07 03:34:00|35143.2|35123.2|35143.4|35123.4|35143.4|35123.4|35143.2|35123.2|0
1607312060000|2020-12-07 03:34:20|||||||||1
1607312070000|2020-12-07 03:34:30|35143.6|35123.6|35145.9|35125.9|35150.9|35130.9|35143.6|35123.6|6
1607312080000|2020-12-07 03:34:40|||||||||7
1607312090000|2020-12-07 03:34:50|||||||||1
1607312110000|2020-12-07 03:35:10|35143.6|35123.6|35143.6|35123.6|35143.6|35123.6|35143.6|35123.6|3
1607312120000|2020-12-07 03:35:20|||||||||3
1607312160000|2020-12-07 03:36:00|||||||||1
1607312190000|2020-12-07 03:36:30|||||||||1
1607312200000|2020-12-07 03:36:40|||||||||2
1607312250000|2020-12-07 03:37:30|35140.9|35120.9|35138.4|35118.4|35140.9|35120.9|35138.4|35118.4|10
1607312270000|2020-12-07 03:37:50|35140.7|35120.7|35138.4|35118.4|35140.9|35120.9|35138.4|35118.4|3
1607312280000|2020-12-07 03:38:00|35135.9|35115.9|35140.9|35120.9|35140.9|35120.9|35135.9|35115.9|4
1607312290000|2020-12-07 03:38:10|35140.7|35120.7|35135.9|35115.9|35140.7|35120.7|35135.9|35115.9|1
1607312310000|2020-12-07 03:38:30|||||||||1
1607312330000|2020-12-07 03:38:50|||||||||3
1607312340000|2020-12-07 03:39:00|35133.6|35113.6|35133.4|35113.4|35133.6|35113.6|35133.4|35113.4|2
1607312350000|2020-12-07 03:39:10|35135.7|35115.7|35133.4|35113.4|35135.9|35115.9|35133.4|35113.4|2
1607312360000|2020-12-07 03:39:20|35135.7|35115.7|35135.9|35115.9|35135.9|35115.9|35135.7|35115.7|0
1607312370000|2020-12-07 03:39:30|35133.4|35113.4|35133.4|35113.4|35133.4|35113.4|35133.4|35113.4|1
1607312380000|2020-12-07 03:39:40|||||||||1
1607312390000|2020-12-07 03:39:50|||||||||1
1607312400000|2020-12-07 03:40:00|35135.9|35115.9|35130.9|35110.9|35135.9|35115.9|35130.9|35110.9|6
1607312410000|2020-12-07 03:40:10|||||||||2
1607312430000|2020-12-07 03:40:30|35133.4|35113.4|35133.4|35113.4|35133.4|35113.4|35133.4|35113.4|6
1607312440000|2020-12-07 03:40:40|35135.7|35115.7|35135.9|35115.9|35135.9|35115.9|35135.7|35115.7|0
1607312450000|2020-12-07 03:40:50|35135.5|35115.5|35130.9|35110.9|35135.5|35115.5|35130.9|35110.9|6
1607312460000|2020-12-07 03:41:00|35128.4|35108.4|35128.4|35108.4|35128.4|35108.4|35128.4|35108.4|0
1607312480000|2020-12-07 03:41:20|35125.9|35105.9|35125.9|35105.9|35125.9|35105.9|35125.9|35105.9|0
1607312520000|2020-12-07 03:42:00|35123.4|35103.4|35123.4|35103.4|35123.4|35103.4|35123.4|35103.4|3
1607312530000|2020-12-07 03:42:10|35121.1|35101.1|35121.1|35101.1|35121.1|35101.1|35121.1|35101.1|2
1607312540000|2020-12-07 03:42:20|||||||||1
1607312550000|2020-12-07 03:42:30|35118.6|35098.6|35118.6|35098.6|35118.6|35098.6|35118.6|35098.6|0
1607312560000|2020-12-07 03:42:40|35116.4|35096.4|35121.1|35101.1|35121.1|35101.1|35116.4|35096.4|1
1607312570000|2020-12-07 03:42:50|35120.9|35100.9|35123.4|35103.4|35123.4|35103.4|35120.9|35100.9|10
1607312580000|2020-12-07 03:43:00|||||||||1
1607312590000|2020-12-07 03:43:10|35121.1|35101.1|35120.9|35100.9|35121.1|35101.1|35120.9|35100.9|0
1607312600000|2020-12-07 03:43:20|||||||||1
1607312630000|2020-12-07 03:43:50|35118.4|35098.4|35118.4|35098.4|35118.4|35098.4|35118.4|35098.4|3
1607312650000|2020-12-07 03:44:10|||||||||1
1607312670000|2020-12-07 03:44:30|||||||||1
1607312690000|2020-12-07 03:44:50|||||||||1
1607312700000|2020-12-07 03:45:00|35116.1|35096.1|35118.4|35098.4|35118.4|35098.4|35116.1|35096.1|2
1607312710000|2020-12-07 03:45:10|35115.9|35095.9|35118.4|35098.4|35118.4|35098.4|35115.9|35095.9|0
1607312720000|2020-12-07 03:45:20|35115.9|35095.9|35115.9|35095.9|35115.9|35095.9|35115.9|35095.9|0
1607312740000|2020-12-07 03:45:40|35118.4|35098.4|35118.4|35098.4|35118.4|35098.4|35118.4|35098.4|0
1607312750000|2020-12-07 03:45:50|35118.2|35098.2|35115.9|35095.9|35118.2|35098.2|35115.9|35095.9|0
1607312760000|2020-12-07 03:46:00|||||||||1
1607312780000|2020-12-07 03:46:20|35118.4|35098.4|35115.9|35095.9|35118.4|35098.4|35115.9|35095.9|0
1607312800000|2020-12-07 03:46:40|35115.7|35095.7|35113.4|35093.4|35115.7|35095.7|35110.9|35090.9|8
1607312820000|2020-12-07 03:47:00|||||||||2
1607312830000|2020-12-07 03:47:10|35110.9|35090.9|35113.4|35093.4|35113.4|35093.4|35110.9|35090.9|1
1607312840000|2020-12-07 03:47:20|||||||||1
1607312880000|2020-12-07 03:48:00|35110.9|35090.9|35110.9|35090.9|35110.9|35090.9|35110.9|35090.9|0
1607312900000|2020-12-07 03:48:20|||||||||1
1607312910000|2020-12-07 03:48:30|35113.4|35093.4|35113.4|35093.4|35113.4|35093.4|35113.4|35093.4|1
1607312930000|2020-12-07 03:48:50|||||||||2
1607312940000|2020-12-07 03:49:00|35113.6|35093.6|35118.4|35098.4|35120.9|35100.9|35113.6|35093.6|5
1607312950000|2020-12-07 03:49:10|35120.9|35100.9|35118.4|35098.4|35120.9|35100.9|35115.9|35095.9|1
1607312960000|2020-12-07 03:49:20|35120.7|35100.7|35120.9|35100.9|35120.9|35100.9|35120.7|35100.7|3
1607312980000|2020-12-07 03:49:40|35120.5|35100.5|35115.9|35095.9|35120.5|35100.5|35115.9|35095.9|2
1607312990000|2020-12-07 03:49:50|35118.4|35098.4|35118.4|35098.4|35118.4|35098.4|35118.4|35098.4|1
1607313000000|2020-12-07 03:50:00|35120.7|35100.7|35120.9|35100.9|35120.9|35100.9|35120.7|35100.7|1
1607313020000|2020-12-07 03:50:20|||||||||3
1607313080000|2020-12-07 03:51:20|35123.2|35103.2|35123.4|35103.4|35123.4|35103.4|35123.2|35103.2|2
1607313110000|2020-12-07 03:51:50|||||||||2
1607313130000|2020-12-07 03:52:10|||||||||2
1607313140000|2020-12-07 03:52:20|35123.2|35103.2|35123.4|35103.4|35123.4|35103.4|35123.2|35103.2|4
1607313150000|2020-12-07 03:52:30|35121.1|35101.1|35120.9|35100.9|35121.1|35101.1|35120.9|35100.9|0
1607313170000|2020-12-07 03:52:50|35118.4|35098.4|35118.4|35098.4|35118.4|35098.4|35118.4|35098.4|2
1607313220000|2020-12-07 03:53:40|35116.1|35096.1|35115.9|35095.9|35116.1|35096.1|35115.9|35095.9|1
1607313230000|2020-12-07 03:53:50|35113.4|35093.4|35113.4|35093.4|35113.4|35093.4|35113.4|35093.4|0
1607313240000|2020-12-07 03:54:00|35111.1|35091.1|35110.9|35090.9|35111.1|35091.1|35110.9|35090.9|1
1607313260000|2020-12-07 03:54:20|35108.6|35088.6|35110.9|35090.9|35110.9|35090.9|35106.1|35086.1|1
1607313280000|2020-12-07 03:54:40|||||||||1
1607313290000|2020-12-07 03:54:50|||||||||1
1607313300000|2020-12-07 03:55:00|||||||||2
1607313310000|2020-12-07 03:55:10|||||||||3
1607313340000|2020-12-07 03:55:40|35113.4|35093.4|35113.4|35093.4|35113.4|35093.4|35113.4|35093.4|0
1607313360000|2020-12-07 03:56:00|35111.1|35091.1|35110.9|35090.9|35111.1|35091.1|35110.9|35090.9|0
1607313380000|2020-12-07 03:56:20|35113.2|35093.2|35113.4|35093.4|35113.4|35093.4|35113.2|35093.2|2
1607313390000|2020-12-07 03:56:30|35111.1|35091.1|35110.9|35090.9|35111.1|35091.1|35110.9|35090.9|3
1607313410000|2020-12-07 03:56:50|||||||||1
1607313470000|2020-12-07 03:57:50|35105.9|35085.9|35105.7|35085.7|35105.9|35085.9|35105.7|35085.7|8
1607313480000|2020-12-07 03:58:00|35103.2|35083.2|35103.4|35083.4|35105.7|35085.7|35103.2|35083.2|2
1607313490000|2020-12-07 03:58:10|35105.7|35085.7|35105.7|35085.7|35105.7|35085.7|35105.7|35085.7|0
1607313500000|2020-12-07 03:58:20|35103.4|35083.4|35103.4|35083.4|35103.4|35083.4|35103.4|35083.4|0
1607313510000|2020-12-07 03:58:30|35100.9|35080.9|35105.9|35085.9|35105.9|35085.9|35100.9|35080.9|1
1607313530000|2020-12-07 03:58:50|||||||||1
1607313540000|2020-12-07 03:59:00|||||||||2
1607313550000|2020-12-07 03:59:10|35100.9|35080.9|35100.9|35080.9|35103.4|35083.4|35100.9|35080.9|3
1607313560000|2020-12-07 03:59:20|35105.9|35085.9|35105.9|35085.9|35105.9|35085.9|35105.9|35085.9|2
1607313590000|2020-12-07 03:59:50|35105.7|35085.7|35100.9|35080.9|35105.7|35085.7|35100.9|35080.9|2
1607313600000|2020-12-07 04:00:00|35103.4|35083.4|35100.9|35080.9|35105.9|35085.9|35100.9|35080.9|4
1607313610000|2020-12-07 04:00:10|||||||||2
1607313650000|2020-12-07 04:00:50|35103.2|35083.2|35103.2|35083.2|35103.2|35083.2|35103.2|35083.2|2
1607313660000|2020-12-07 04:01:00|35103.4|35083.4|35100.9|35080.9|35103.4|35083.4|35100.9|35080.9|2
1607313670000|2020-12-07 04:01:10|35103.2|35083.2|35100.9|35080.9|35103.4|35083.4|35100.9|35080.9|0
1607313690000|2020-12-07 04:01:30|||||||||1
1607313770000|2020-12-07 04:02:50|35100.7|35080.7|35100.7|35080.7|35100.7|35080.7|35100.7|35080.7|0
1607313780000|2020-12-07 04:03:00|||||||||1
1607313790000|2020-12-07 04:03:10|||||||||9
1607313800000|2020-12-07 04:03:20|35100.9|35080.9|35100.9|35080.9|35100.9|35080.9|35100.9|35080.9|1
1607313810000|2020-12-07 04:03:30|35098.6|35078.6|35098.2|35078.2|35098.6|35078.6|35098.2|35078.2|1
1607313820000|2020-12-07 04:03:40|35096.1|35076.1|35098.4|35078.4|35098.4|35078.4|35095.9|35075.9|2
1607313830000|2020-12-07 04:03:50|35095.9|35075.9|35095.9|35075.9|35095.9|35075.9|35095.9|35075.9|2
1607313840000|2020-12-07 04:04:00|||||||||1
1607313850000|2020-12-07 04:04:10|||||||||5
1607313860000|2020-12-07 04:04:20|35093.6|35073.6|35093.2|35073.2|35095.9|35075.9|35090.9|35070.9|9
1607313870000|2020-12-07 04:04:30|35093.4|35073.4|35095.9|35075.9|35095.9|35075.9|35090.9|35070.9|3
1607313880000|2020-12-07 04:04:40|||||||||6
1607313900000|2020-12-07 04:05:00|35093.4|35073.4|35093.4|35073.4|35093.4|35073.4|35093.4|35073.4|9
1607313930000|2020-12-07 04:05:30|||||||||2
1607313940000|2020-12-07 04:05:40|35091.1|35071.1|35091.1|35071.1|35091.1|35071.1|35091.1|35071.1|0
1607313950000|2020-12-07 04:05:50|35090.9|35070.9|35090.9|35070.9|35090.9|35070.9|35090.9|35070.9|0
1607313970000|2020-12-07 04:06:10|35093.4|35073.4|35093.4|35073.4|35093.4|35073.4|35093.4|35073.4|1
1607313980000|2020-12-07 04:06:20|35095.9|35075.9|35095.9|35075.9|35095.9|35075.9|35095.9|35075.9|0
1607314030000|2020-12-07 04:07:10|||||||||1
1607314060000|2020-12-07 04:07:40|35090.9|35070.9|35093.4|35073.4|35093.4|35073.4|35090.9|35070.9|3
1607314080000|2020-12-07 04:08:00|35090.9|35070.9|35093.4|35073.4|35093.4|35073.4|35090.9|35070.9|1
1607314090000|2020-12-07 04:08:10|35095.7|35075.7|35095.9|35075.9|35095.9|35075.9|35095.7|35075.7|0
1607314140000|2020-12-07 04:09:00|||||||||1
1607314150000|2020-12-07 04:09:10|||||||||1
1607314170000|2020-12-07 04:09:30|||||||||1
1607314270000|2020-12-07 04:11:10|35095.7|35075.7|35090.9|35070.9|35095.7|35075.7|35090.9|35070.9|2
1607314290000|2020-12-07 04:11:30|35093.4|35073.4|35093.4|35073.4|35093.4|35073.4|35093.4|35073.4|1
1607314310000|2020-12-07 04:11:50|35091.1|35071.1|35090.9|35070.9|35091.1|35071.1|35090.9|35070.9|0
1607314340000|2020-12-07 04:12:20|35093.4|35073.4|35093.4|35073.4|35093.4|35073.4|35093.4|35073.4|0
1607314350000|2020-12-07 04:12:30|35095.7|35075.7|35095.9|35075.9|35095.9|35075.9|35095.7|35075.7|0
1607314360000|2020-12-07 04:12:40|||||||||2
1607314510000|2020-12-07 04:15:10|||||||||3
1607314570000|2020-12-07 04:16:10|||||||||3
1607314630000|2020-12-07 04:17:10|||||||||2
1607314640000|2020-12-07 04:17:20|35098.4|35078.4|35098.4|35078.4|35098.4|35078.4|35098.4|35078.4|2
1607314670000|2020-12-07 04:17:50|35100.7|35080.7|35100.9|35080.9|35100.9|35080.9|35100.7|35080.7|0
1607314700000|2020-12-07 04:18:20|||||||||1
1607314710000|2020-12-07 04:18:30|35100.7|35080.7|35096.1|35076.1|35100.7|35080.7|35096.1|35076.1|2
1607314720000|2020-12-07 04:18:40|35095.9|35075.9|35095.9|35075.9|35095.9|35075.9|35095.9|35075.9|2
1607314730000|2020-12-07 04:18:50|||||||||1
1607314740000|2020-12-07 04:19:00|||||||||1
1607314750000|2020-12-07 04:19:10|||||||||1
1607314760000|2020-12-07 04:19:20|35098.4|35078.4|35098.4|35078.4|35098.4|35078.4|35098.4|35078.4|0
1607314770000|2020-12-07 04:19:30|35096.1|35076.1|35095.9|35075.9|35096.1|35076.1|35095.9|35075.9|0
1607314800000|2020-12-07 04:20:00|||||||||3
1607314850000|2020-12-07 04:20:50|35090.9|35070.9|35090.9|35070.9|35090.9|35070.9|35090.9|35070.9|7
1607314870000|2020-12-07 04:21:10|35088.4|35068.4|35088.4|35068.4|35088.4|35068.4|35088.4|35068.4|4
1607314880000|2020-12-07 04:21:20|35090.7|35070.7|35090.9|35070.9|35090.9|35070.9|35090.7|35070.7|0
1607314890000|2020-12-07 04:21:30|35088.6|35068.6|35088.4|35068.4|35088.6|35068.6|35088.4|35068.4|0
1607314900000|2020-12-07 04:21:40|||||||||1
1607314910000|2020-12-07 04:21:50|35085.9|35065.9|35078.4|35058.4|35085.9|35065.9|35078.4|35058.4|10
1607314940000|2020-12-07 04:22:20|35080.9|35060.9|35080.9|35060.9|35080.9|35060.9|35078.4|35058.4|5
1607315000000|2020-12-07 04:23:20|||||||||2
1607315060000|2020-12-07 04:24:20|||||||||1
1607315090000|2020-12-07 04:24:50|||||||||2
1607315150000|2020-12-07 04:25:50|35083.4|35063.4|35083.4|35063.4|35083.4|35063.4|35083.4|35063.4|1
1607315160000|2020-12-07 04:26:00|35080.9|35060.9|35080.9|35060.9|35080.9|35060.9|35080.9|35060.9|0
1607315180000|2020-12-07 04:26:20|35078.6|35058.6|35078.6|35058.6|35078.6|35058.6|35078.6|35058.6|4
1607315220000|2020-12-07 04:27:00|35080.9|35060.9|35080.9|35060.9|35080.9|35060.9|35080.9|35060.9|0
1607315260000|2020-12-07 04:27:40|||||||||1
1607315280000|2020-12-07 04:28:00|35083.4|35063.4|35083.4|35063.4|35083.4|35063.4|35083.4|35063.4|1
1607315300000|2020-12-07 04:28:20|||||||||2
1607315310000|2020-12-07 04:28:30|35080.9|35060.9|35080.9|35060.9|35080.9|35060.9|35080.9|35060.9|2
1607315360000|2020-12-07 04:29:20|35080.7|35060.7|35078.4|35058.4|35080.7|35060.7|35078.4|35058.4|0
1607315390000|2020-12-07 04:29:50|||||||||1
1607315400000|2020-12-07 04:30:00|35075.9|35055.9|35075.9|35055.9|35075.9|35055.9|35075.9|35055.9|2
1607315410000|2020-12-07 04:30:10|35078.4|35058.4|35075.9|35055.9|35078.4|35058.4|35075.9|35055.9|2
1607315420000|2020-12-07 04:30:20|||||||||1
1607315430000|2020-12-07 04:30:30|35078.2|35058.2|35078.2|35058.2|35078.2|35058.2|35078.2|35058.2|2
1607315440000|2020-12-07 04:30:40|35078.4|35058.4|35078.4|35058.4|35078.4|35058.4|35078.4|35058.4|0
1607315470000|2020-12-07 04:31:10|||||||||1
1607315500000|2020-12-07 04:31:40|35080.9|35060.9|35080.9|35060.9|35080.9|35060.9|35080.9|35060.9|4
1607315510000|2020-12-07 04:31:50|35083.4|35063.4|35083.4|35063.4|35083.4|35063.4|35083.4|35063.4|0
1607315520000|2020-12-07 04:32:00|35085.9|35065.9|35088.4|35068.4|35088.4|35068.4|35085.9|35065.9|14
1607315540000|2020-12-07 04:32:20|35085.9|35065.9|35088.4|35068.4|35088.4|35068.4|35085.9|35065.9|3
1607315560000|2020-12-07 04:32:40|35086.1|35066.1|35088.4|35068.4|35088.4|35068.4|35085.9|35065.9|4
1607315570000|2020-12-07 04:32:50|35085.9|35065.9|35085.9|35065.9|35085.9|35065.9|35085.9|35065.9|1
1607315590000|2020-12-07 04:33:10|||||||||2
1607315600000|2020-12-07 04:33:20|35081.1|35061.1|35081.1|35061.1|35081.1|35061.1|35081.1|35061.1|6
1607315610000|2020-12-07 04:33:30|35083.4|35063.4|35083.4|35063.4|35083.4|35063.4|35083.4|35063.4|1
1607315620000|2020-12-07 04:33:40|||||||||5
1607315630000|2020-12-07 04:33:50|35078.4|35058.4|35078.4|35058.4|35078.4|35058.4|35078.4|35058.4|1
1607315640000|2020-12-07 04:34:00|35075.9|35055.9|35075.9|35055.9|35075.9|35055.9|35075.9|35055.9|0
1607315650000|2020-12-07 04:34:10|35078.2|35058.2|35078.2|35058.2|35078.2|35058.2|35078.2|35058.2|0
1607315660000|2020-12-07 04:34:20|35076.1|35056.1|35075.9|35055.9|35076.1|35056.1|35075.9|35055.9|0
1607315690000|2020-12-07 04:34:50|||||||||1
1607315700000|2020-12-07 04:35:00|35080.9|35060.9|35075.9|35055.9|35080.9|35060.9|35075.9|35055.9|7
1607315730000|2020-12-07 04:35:30|||||||||4
1607315770000|2020-12-07 04:36:10|||||||||1
1607315780000|2020-12-07 04:36:20|||||||||2
1607315790000|2020-12-07 04:36:30|||||||||2
1607315800000|2020-12-07 04:36:40|||||||||2
1607315810000|2020-12-07 04:36:50|35073.6|35053.6|35073.6|35053.6|35073.6|35053.6|35073.6|35053.6|0
1607315820000|2020-12-07 04:37:00|||||||||1
1607315840000|2020-12-07 04:37:20|||||||||6
1607315860000|2020-12-07 04:37:40|||||||||1
1607315870000|2020-12-07 04:37:50|35070.9|35050.9|35070.9|35050.9|35070.9|35050.9|35070.9|35050.9|2
1607315900000|2020-12-07 04:38:20|||||||||5
1607315920000|2020-12-07 04:38:40|||||||||8
1607315940000|2020-12-07 04:39:00|||||||||1
1607315960000|2020-12-07 04:39:20|||||||||2
1607315980000|2020-12-07 04:39:40|||||||||1
1607315990000|2020-12-07 04:39:50|||||||||1
1607316100000|2020-12-07 04:41:40|||||||||1
1607316140000|2020-12-07 04:42:20|35066.4|35046.4|35055.9|35035.9|35066.4|35046.4|35055.9|35035.9|20
1607316150000|2020-12-07 04:42:30|35055.7|35035.7|35055.7|35035.7|35055.7|35035.7|35055.7|35035.7|13
1607316160000|2020-12-07 04:42:40|35055.9|35035.9|35055.9|35035.9|35055.9|35035.9|35055.7|35035.7|1
1607316170000|2020-12-07 04:42:50|||||||||1
1607316180000|2020-12-07 04:43:00|35055.5|35035.5|35045.9|35025.9|35055.5|35035.5|35045.9|35025.9|7
1607316190000|2020-12-07 04:43:10|||||||||6
1607316200000|2020-12-07 04:43:20|||||||||2
1607316210000|2020-12-07 04:43:30|35025.9|35005.9|35021.1|35001.1|35025.9|35005.9|35020.9|35000.9|15
1607316220000|2020-12-07 04:43:40|35023.4|35003.4|35005.9|34985.9|35023.6|35003.6|35001.1|34981.1|36
1607316230000|2020-12-07 04:43:50|35003.2|34983.2|35005.9|34985.9|35005.9|34985.9|35000.9|34980.9|14
1607316240000|2020-12-07 04:44:00|35001.4|34981.4|35000.9|34980.9|35001.4|34981.4|35000.9|34980.9|16
1607316250000|2020-12-07 04:44:10|35003.4|34983.4|35005.9|34985.9|35005.9|34985.9|35003.4|34983.4|8
1607316260000|2020-12-07 04:44:20|35008.4|34988.4|35008.4|34988.4|35008.4|34988.4|35008.4|34988.4|1
1607316270000|2020-12-07 04:44:30|35005.9|34985.9|35005.9|34985.9|35005.9|34985.9|35005.9|34985.9|3
1607316280000|2020-12-07 04:44:40|35008.2|34988.2|35008.4|34988.4|35008.4|34988.4|35008.2|34988.2|3
1607316290000|2020-12-07 04:44:50|35010.9|34990.9|35010.9|34990.9|35010.9|34990.9|35010.9|34990.9|6
1607316300000|2020-12-07 04:45:00|35013.2|34993.2|35015.9|34995.9|35015.9|34995.9|35013.2|34993.2|3
1607316310000|2020-12-07 04:45:10|35020.7|35000.7|35023.2|35003.2|35023.2|35003.2|35020.7|35000.7|9
1607316330000|2020-12-07 04:45:30|35020.9|35000.9|35025.9|35005.9|35025.9|35005.9|35020.9|35000.9|4
1607316340000|2020-12-07 04:45:40|35023.4|35003.4|35023.4|35003.4|35023.4|35003.4|35023.4|35003.4|3
1607316350000|2020-12-07 04:45:50|35021.2|35001.2|35020.9|35000.9|35021.2|35001.2|35020.9|35000.9|0
1607316360000|2020-12-07 04:46:00|35018.7|34998.7|35020.9|35000.9|35020.9|35000.9|35018.7|34998.7|3
1607316370000|2020-12-07 04:46:10|35020.7|35000.7|35015.9|34995.9|35020.7|35000.7|35015.9|34995.9|7
1607316380000|2020-12-07 04:46:20|35011.2|34991.2|35013.4|34993.4|35013.4|34993.4|35011.2|34991.2|4
1607316390000|2020-12-07 04:46:30|35015.7|34995.7|35015.9|34995.9|35015.9|34995.9|35015.7|34995.7|0
1607316400000|2020-12-07 04:46:40|||||||||5
1607316410000|2020-12-07 04:46:50|||||||||1
1607316430000|2020-12-07 04:47:10|||||||||1
1607316450000|2020-12-07 04:47:30|35020.9|35000.9|35020.9|35000.9|35020.9|35000.9|35020.9|35000.9|8
1607316460000|2020-12-07 04:47:40|35023.4|35003.4|35023.4|35003.4|35023.4|35003.4|35023.4|35003.4|2
1607316470000|2020-12-07 04:47:50|35025.9|35005.9|35025.9|35005.9|35025.9|35005.9|35025.9|35005.9|11
1607316480000|2020-12-07 04:48:00|35028.4|35008.4|35030.9|35010.9|35030.9|35010.9|35028.4|35008.4|2
1607316490000|2020-12-07 04:48:10|||||||||4
1607316500000|2020-12-07 04:48:20|||||||||1
1607316510000|2020-12-07 04:48:30|||||||||2
1607316520000|2020-12-07 04:48:40|||||||||1
1607316550000|2020-12-07 04:49:10|35035.9|35015.9|35035.9|35015.9|35035.9|35015.9|35035.9|35015.9|3
1607316570000|2020-12-07 04:49:30|||||||||3
1607316580000|2020-12-07 04:49:40|||||||||1
1607316610000|2020-12-07 04:50:10|||||||||2
1607316650000|2020-12-07 04:50:50|||||||||1
1607316660000|2020-12-07 04:51:00|35038.4|35018.4|35038.4|35018.4|35038.4|35018.4|35038.4|35018.4|1
1607316710000|2020-12-07 04:51:50|||||||||2
1607316720000|2020-12-07 04:52:00|||||||||3
1607316730000|2020-12-07 04:52:10|35035.9|35015.9|35035.9|35015.9|35035.9|35015.9|35035.9|35015.9|2
1607316740000|2020-12-07 04:52:20|||||||||8
1607316750000|2020-12-07 04:52:30|||||||||4
1607316760000|2020-12-07 04:52:40|35038.4|35018.4|35038.4|35018.4|35038.4|35018.4|35038.4|35018.4|4
1607316770000|2020-12-07 04:52:50|35040.9|35020.9|35038.4|35018.4|35040.9|35020.9|35038.4|35018.4|2
1607316780000|2020-12-07 04:53:00|35035.9|35015.9|35035.9|35015.9|35035.9|35015.9|35035.9|35015.9|0
1607316800000|2020-12-07 04:53:20|||||||||3
1607316820000|2020-12-07 04:53:40|||||||||1
1607316830000|2020-12-07 04:53:50|35035.7|35015.7|35033.4|35013.4|35035.7|35015.7|35033.4|35013.4|1
1607316840000|2020-12-07 04:54:00|35035.9|35015.9|35035.9|35015.9|35035.9|35015.9|35035.9|35015.9|1
1607316860000|2020-12-07 04:54:20|||||||||1
1607316890000|2020-12-07 04:54:50|||||||||1
1607316910000|2020-12-07 04:55:10|||||||||1
1607316920000|2020-12-07 04:55:20|35038.2|35018.2|35038.4|35018.4|35038.4|35018.4|35038.2|35018.2|0
1607316930000|2020-12-07 04:55:30|35040.9|35020.9|35040.9|35020.9|35040.9|35020.9|35040.9|35020.9|0
1607316940000|2020-12-07 04:55:40|35040.7|35020.7|35038.4|35018.4|35040.7|35020.7|35038.4|35018.4|0
1607316970000|2020-12-07 04:56:10|||||||||1
1607316990000|2020-12-07 04:56:30|35040.9|35020.9|35040.9|35020.9|35040.9|35020.9|35040.9|35020.9|0
1607317000000|2020-12-07 04:56:40|35038.4|35018.4|35038.4|35018.4|35038.4|35018.4|35038.4|35018.4|0
1607317010000|2020-12-07 04:56:50|||||||||1
1607317020000|2020-12-07 04:57:00|35040.9|35020.9|35040.9|35020.9|35040.9|35020.9|35040.9|35020.9|0
1607317030000|2020-12-07 04:57:10|35038.4|35018.4|35038.4|35018.4|35038.4|35018.4|35038.4|35018.4|0
1607317040000|2020-12-07 04:57:20|35040.9|35020.9|35043.4|35023.4|35043.4|35023.4|35040.9|35020.9|2
1607317050000|2020-12-07 04:57:30|35043.7|35023.7|35045.9|35025.9|35045.9|35025.9|35043.7|35023.7|0
1607317070000|2020-12-07 04:57:50|35043.7|35023.7|35045.9|35025.9|35045.9|35025.9|35043.4|35023.4|2
1607317090000|2020-12-07 04:58:10|35045.7|35025.7|35043.4|35023.4|35045.7|35025.7|35043.4|35023.4|1
1607317110000|2020-12-07 04:58:30|35045.9|35025.9|35043.4|35023.4|35045.9|35025.9|35043.4|35023.4|3
1607317130000|2020-12-07 04:58:50|35045.9|35025.9|35045.9|35025.9|35045.9|35025.9|35040.9|35020.9|8
1607317150000|2020-12-07 04:59:10|35043.4|35023.4|35045.7|35025.7|35045.7|35025.7|35040.9|35020.9|2
1607317160000|2020-12-07 04:59:20|35045.9|35025.9|35043.4|35023.4|35045.9|35025.9|35043.4|35023.4|3
1607317170000|2020-12-07 04:59:30|35040.9|35020.9|35043.4|35023.4|35045.9|35025.9|35040.9|35020.9|1
1607317180000|2020-12-07 04:59:40|35045.9|35025.9|35045.9|35025.9|35045.9|35025.9|35045.9|35025.9|0
1607317200000|2020-12-07 05:00:00|35050.9|35030.9|35053.4|35033.4|35053.4|35033.4|35050.9|35030.9|19
1607317210000|2020-12-07 05:00:10|35055.7|35035.7|35055.7|35035.7|35055.7|35035.7|35055.7|35035.7|3
1607317220000|2020-12-07 05:00:20|35055.9|35035.9|35053.4|35033.4|35055.9|35035.9|35053.4|35033.4|0
1607317230000|2020-12-07 05:00:30|35055.7|35035.7|35055.9|35035.9|35055.9|35035.9|35055.7|35035.7|3
1607317250000|2020-12-07 05:00:50|35053.4|35033.4|35055.9|35035.9|35055.9|35035.9|35051.2|35031.2|5
1607317260000|2020-12-07 05:01:00|35053.4|35033.4|35053.4|35033.4|35053.4|35033.4|35051.2|35031.2|4
1607317270000|2020-12-07 05:01:10|35055.7|35035.7|35055.9|35035.9|35055.9|35035.9|35055.7|35035.7|0
1607317280000|2020-12-07 05:01:20|35053.7|35033.7|35055.9|35035.9|35055.9|35035.9|35050.9|35030.9|0
1607317290000|2020-12-07 05:01:30|||||||||5
1607317300000|2020-12-07 05:01:40|35058.4|35038.4|35058.4|35038.4|35058.4|35038.4|35058.4|35038.4|0
1607317310000|2020-12-07 05:01:50|35060.9|35040.9|35063.4|35043.4|35063.4|35043.4|35060.9|35040.9|20
1607317320000|2020-12-07 05:02:00|||||||||2
1607317330000|2020-12-07 05:02:10|35061.2|35041.2|35060.9|35040.9|35061.2|35041.2|35060.9|35040.9|3
1607317340000|2020-12-07 05:02:20|35065.9|35045.9|35065.9|35045.9|35065.9|35045.9|35065.9|35045.9|2
1607317350000|2020-12-07 05:02:30|||||||||3
1607317360000|2020-12-07 05:02:40|||||||||1
1607317370000|2020-12-07 05:02:50|35063.7|35043.7|35063.7|35043.7|35063.7|35043.7|35063.7|35043.7|4
1607317380000|2020-12-07 05:03:00|35065.9|35045.9|35063.2|35043.2|35065.9|35045.9|35061.2|35041.2|2
1607317390000|2020-12-07 05:03:10|35065.7|35045.7|35063.7|35043.7|35065.9|35045.9|35063.7|35043.7|1
1607317400000|2020-12-07 05:03:20|35061.2|35041.2|35060.9|35040.9|35061.2|35041.2|35060.9|35040.9|0
1607317410000|2020-12-07 05:03:30|35063.4|35043.4|35063.4|35043.4|35065.9|35045.9|35063.4|35043.4|3
1607317420000|2020-12-07 05:03:40|35065.9|35045.9|35065.9|35045.9|35065.9|35045.9|35065.9|35045.9|0
1607317440000|2020-12-07 05:04:00|||||||||3
1607317450000|2020-12-07 05:04:10|35068.4|35048.4|35068.4|35048.4|35068.4|35048.4|35068.4|35048.4|0
1607317460000|2020-12-07 05:04:20|35068.2|35048.2|35068.4|35048.4|35068.4|35048.4|35065.9|35045.9|1
1607317490000|2020-12-07 05:04:50|35070.9|35050.9|35065.9|35045.9|35070.9|35050.9|35065.9|35045.9|2
1607317500000|2020-12-07 05:05:00|35070.9|35050.9|35070.9|35050.9|35070.9|35050.9|35070.9|35050.9|2
1607317520000|2020-12-07 05:05:20|35068.4|35048.4|35065.9|35045.9|35068.4|35048.4|35065.9|35045.9|2
1607317530000|2020-12-07 05:05:30|||||||||2
1607317560000|2020-12-07 05:06:00|35068.4|35048.4|35068.4|35048.4|35068.4|35048.4|35068.4|35048.4|2
1607317570000|2020-12-07 05:06:10|35070.7|35050.7|35070.9|35050.9|35070.9|35050.9|35070.7|35050.7|0
1607317590000|2020-12-07 05:06:30|||||||||2
1607317600000|2020-12-07 05:06:40|35068.4|35048.4|35070.9|35050.9|35070.9|35050.9|35068.4|35048.4|1
1607317610000|2020-12-07 05:06:50|||||||||1
1607317620000|2020-12-07 05:07:00|35065.9|35045.9|35065.9|35045.9|35068.4|35048.4|35065.9|35045.9|1
1607317630000|2020-12-07 05:07:10|||||||||1
1607317640000|2020-12-07 05:07:20|35066.2|35046.2|35065.9|35045.9|35068.4|35048.4|35065.9|35045.9|1
1607317650000|2020-12-07 05:07:30|35068.2|35048.2|35068.2|35048.2|35068.4|35048.4|35065.9|35045.9|2
1607317660000|2020-12-07 05:07:40|35066.2|35046.2|35065.9|35045.9|35066.2|35046.2|35065.9|35045.9|0
1607317680000|2020-12-07 05:08:00|||||||||1
1607317720000|2020-12-07 05:08:40|35070.9|35050.9|35070.9|35050.9|35070.9|35050.9|35070.9|35050.9|1
1607317730000|2020-12-07 05:08:50|35070.7|35050.7|35070.9|35050.9|35073.2|35053.2|35068.4|35048.4|6
1607317750000|2020-12-07 05:09:10|35068.4|35048.4|35068.4|35048.4|35070.7|35050.7|35068.4|35048.4|4
1607317760000|2020-12-07 05:09:20|35070.7|35050.7|35068.7|35048.7|35070.9|35050.9|35068.7|35048.7|1
1607317770000|2020-12-07 05:09:30|35068.4|35048.4|35068.4|35048.4|35068.4|35048.4|35068.4|35048.4|0
1607317780000|2020-12-07 05:09:40|35070.7|35050.7|35068.4|35048.4|35070.9|35050.9|35068.4|35048.4|2
1607317790000|2020-12-07 05:09:50|35070.9|35050.9|35070.9|35050.9|35070.9|35050.9|35070.9|35050.9|2
1607317800000|2020-12-07 05:10:00|35073.2|35053.2|35073.4|35053.4|35073.4|35053.4|35073.2|35053.2|0
1607317810000|2020-12-07 05:10:10|35073.2|35053.2|35070.9|35050.9|35073.2|35053.2|35070.9|35050.9|1
1607317820000|2020-12-07 05:10:20|35073.2|35053.2|35075.9|35055.9|35075.9|35055.9|35073.2|35053.2|4
1607317830000|2020-12-07 05:10:30|35071.2|35051.2|35070.9|35050.9|35073.4|35053.4|35070.9|35050.9|2
1607317840000|2020-12-07 05:10:40|35075.9|35055.9|35075.9|35055.9|35075.9|35055.9|35075.9|35055.9|1
1607317850000|2020-12-07 05:10:50|35071.4|35051.4|35070.9|35050.9|35071.4|35051.4|35070.9|35050.9|8
1607317860000|2020-12-07 05:11:00|||||||||3
1607317870000|2020-12-07 05:11:10|35065.9|35045.9|35065.9|35045.9|35065.9|35045.9|35065.9|35045.9|5
1607317880000|2020-12-07 05:11:20|35061.2|35041.2|35058.4|35038.4|35061.2|35041.2|35058.4|35038.4|5
1607317890000|2020-12-07 05:11:30|35060.7|35040.7|35058.4|35038.4|35060.9|35040.9|35058.4|35038.4|3
1607317900000|2020-12-07 05:11:40|35060.9|35040.9|35060.9|35040.9|35060.9|35040.9|35060.9|35040.9|1
1607317930000|2020-12-07 05:12:10|35055.9|35035.9|35060.7|35040.7|35060.9|35040.9|35055.9|35035.9|6
1607317940000|2020-12-07 05:12:20|35060.9|35040.9|35060.9|35040.9|35060.9|35040.9|35060.9|35040.9|1
1607317970000|2020-12-07 05:12:50|35061.2|35041.2|35063.4|35043.4|35063.4|35043.4|35061.2|35041.2|2
1607317980000|2020-12-07 05:13:00|35065.7|35045.7|35065.9|35045.9|35065.9|35045.9|35065.7|35045.7|0
1607317990000|2020-12-07 05:13:10|35063.7|35043.7|35060.9|35040.9|35063.7|35043.7|35060.9|35040.9|1
1607318010000|2020-12-07 05:13:30|||||||||3
1607318030000|2020-12-07 05:13:50|||||||||2
1607318070000|2020-12-07 05:14:30|35061.2|35041.2|35063.4|35043.4|35063.4|35043.4|35061.2|35041.2|2
1607318080000|2020-12-07 05:14:40|35061.2|35041.2|35060.9|35040.9|35061.2|35041.2|35060.9|35040.9|0
1607318090000|2020-12-07 05:14:50|35063.2|35043.2|35063.4|35043.4|35063.4|35043.4|35063.2|35043.2|0
1607318100000|2020-12-07 05:15:00|35065.7|35045.7|35065.7|35045.7|35065.7|35045.7|35065.7|35045.7|1
1607318140000|2020-12-07 05:15:40|35063.4|35043.4|35060.9|35040.9|35063.4|35043.4|35060.9|35040.9|2
1607318170000|2020-12-07 05:16:10|||||||||1
1607318180000|2020-12-07 05:16:20|||||||||1
1607318190000|2020-12-07 05:16:30|35063.4|35043.4|35063.4|35043.4|35063.4|35043.4|35063.4|35043.4|0
1607318200000|2020-12-07 05:16:40|35065.7|35045.7|35065.9|35045.9|35065.9|35045.9|35065.7|35045.7|0
1607318210000|2020-12-07 05:16:50|35063.7|35043.7|35060.9|35040.9|35063.7|35043.7|35060.9|35040.9|1
1607318220000|2020-12-07 05:17:00|||||||||3
1607318230000|2020-12-07 05:17:10|35058.4|35038.4|35055.9|35035.9|35058.4|35038.4|35055.9|35035.9|1
1607318240000|2020-12-07 05:17:20|35060.7|35040.7|35060.9|35040.9|35060.9|35040.9|35060.7|35040.7|1
1607318270000|2020-12-07 05:17:50|||||||||2
1607318350000|2020-12-07 05:19:10|35058.4|35038.4|35058.4|35038.4|35058.4|35038.4|35058.4|35038.4|4
1607318400000|2020-12-07 05:20:00|35060.9|35040.9|35060.9|35040.9|35060.9|35040.9|35060.9|35040.9|1
1607318450000|2020-12-07 05:20:50|35058.4|35038.4|35058.4|35038.4|35058.4|35038.4|35058.4|35038.4|0
1607318460000|2020-12-07 05:21:00|35060.7|35040.7|35060.9|35040.9|35060.9|35040.9|35060.7|35040.7|0
1607318470000|2020-12-07 05:21:10|||||||||1
1607318480000|2020-12-07 05:21:20|||||||||3
1607318500000|2020-12-07 05:21:40|35058.7|35038.7|35058.4|35038.4|35058.7|35038.7|35058.4|35038.4|0
1607318510000|2020-12-07 05:21:50|35058.7|35038.7|35058.4|35038.4|35060.9|35040.9|35058.4|35038.4|0
1607318520000|2020-12-07 05:22:00|35058.7|35038.7|35058.7|35038.7|35060.9|35040.9|35058.7|35038.7|1
1607318530000|2020-12-07 05:22:10|35058.4|35038.4|35058.4|35038.4|35058.4|35038.4|35058.4|35038.4|0
1607318550000|2020-12-07 05:22:30|35060.7|35040.7|35060.9|35040.9|35060.9|35040.9|35060.7|35040.7|0
1607318570000|2020-12-07 05:22:50|35063.4|35043.4|35063.4|35043.4|35063.4|35043.4|35060.9|35040.9|1
1607318580000|2020-12-07 05:23:00|35061.2|35041.2|35060.9|35040.9|35061.2|35041.2|35060.9|35040.9|0
1607318600000|2020-12-07 05:23:20|35063.4|35043.4|35063.4|35043.4|35063.4|35043.4|35063.4|35043.4|0
1607318610000|2020-12-07 05:23:30|35061.2|35041.2|35063.4|35043.4|35063.4|35043.4|35060.9|35040.9|0
1607318640000|2020-12-07 05:24:00|35061.2|35041.2|35060.9|35040.9|35061.2|35041.2|35060.9|35040.9|0
1607318660000|2020-12-07 05:24:20|35063.4|35043.4|35063.4|35043.4|35063.4|35043.4|35063.4|35043.4|0
1607318670000|2020-12-07 05:24:30|||||||||1
1607318700000|2020-12-07 05:25:00|||||||||1
1607318720000|2020-12-07 05:25:20|35060.9|35040.9|35060.9|35040.9|35060.9|35040.9|35060.9|35040.9|2
1607318750000|2020-12-07 05:25:50|||||||||1
1607318760000|2020-12-07 05:26:00|||||||||1
1607318770000|2020-12-07 05:26:10|35058.4|35038.4|35060.9|35040.9|35060.9|35040.9|35058.4|35038.4|4
1607318780000|2020-12-07 05:26:20|35056.2|35036.2|35058.4|35038.4|35058.4|35038.4|35055.9|35035.9|1
1607318800000|2020-12-07 05:26:40|35060.7|35040.7|35060.7|35040.7|35060.7|35040.7|35060.7|35040.7|0
1607318810000|2020-12-07 05:26:50|35060.9|35040.9|35060.9|35040.9|35060.9|35040.9|35060.9|35040.9|0
1607318820000|2020-12-07 05:27:00|||||||||2
1607318860000|2020-12-07 05:27:40|35063.4|35043.4|35063.4|35043.4|35063.4|35043.4|35063.4|35043.4|2
1607318870000|2020-12-07 05:27:50|35060.9|35040.9|35060.9|35040.9|35060.9|35040.9|35060.9|35040.9|0
1607318880000|2020-12-07 05:28:00|35063.4|35043.4|35063.4|35043.4|35063.4|35043.4|35063.4|35043.4|1
1607318900000|2020-12-07 05:28:20|35065.7|35045.7|35065.9|35045.9|35065.9|35045.9|35063.4|35043.4|1
1607318910000|2020-12-07 05:28:30|||||||||6
1607318920000|2020-12-07 05:28:40|35073.4|35053.4|35073.4|35053.4|35073.4|35053.4|35073.4|35053.4|15
1607318930000|2020-12-07 05:28:50|35078|35058|35078.4|35058.4|35078.4|35058.4|35075.9|35055.9|7
1607318940000|2020-12-07 05:29:00|35075.9|35055.9|35075.9|35055.9|35078.2|35058.2|35075.9|35055.9|11
1607318960000|2020-12-07 05:29:20|35070.9|35050.9|35070.9|35050.9|35070.9|35050.9|35070.9|35050.9|5
1607318970000|2020-12-07 05:29:30|||||||||1
1607318990000|2020-12-07 05:29:50|35073.2|35053.2|35073.4|35053.4|35073.4|35053.4|35073.2|35053.2|2
1607319000000|2020-12-07 05:30:00|35075.7|35055.7|35081.4|35061.4|35090.9|35070.9|35070.9|35050.9|55
1607319010000|2020-12-07 05:30:10|35086.2|35066.2|35080.9|35060.9|35086.2|35066.2|35078.4|35058.4|16
1607319020000|2020-12-07 05:30:20|35083.4|35063.4|35080.9|35060.9|35085.9|35065.9|35080.9|35060.9|20
1607319030000|2020-12-07 05:30:30|35078.7|35058.7|35090.9|35070.9|35090.9|35070.9|35075.9|35055.9|24
1607319040000|2020-12-07 05:30:40|35090.7|35070.7|35090.9|35070.9|35090.9|35070.9|35085.9|35065.9|16
1607319050000|2020-12-07 05:30:50|35091.4|35071.4|35095.9|35075.9|35098.2|35078.2|35090.9|35070.9|36
1607319060000|2020-12-07 05:31:00|35098.4|35078.4|35110.9|35090.9|35113.2|35093.2|35098.4|35078.4|33
1607319070000|2020-12-07 05:31:10|35115.7|35095.7|35123.2|35103.2|35125.9|35105.9|35111.2|35091.2|46
1607319080000|2020-12-07 05:31:20|35121.2|35101.2|35118.4|35098.4|35123.4|35103.4|35118.4|35098.4|7
1607319090000|2020-12-07 05:31:30|35116.2|35096.2|35118.4|35098.4|35118.4|35098.4|35113.4|35093.4|9
1607319100000|2020-12-07 05:31:40|35116.2|35096.2|35123.4|35103.4|35123.4|35103.4|35115.9|35095.9|25
1607319110000|2020-12-07 05:31:50|35125.9|35105.9|35120.9|35100.9|35125.9|35105.9|35120.9|35100.9|4
1607319120000|2020-12-07 05:32:00|35123.4|35103.4|35120.9|35100.9|35123.4|35103.4|35118.4|35098.4|12
1607319130000|2020-12-07 05:32:10|35118.7|35098.7|35121.2|35101.2|35125.9|35105.9|35118.4|35098.4|10
1607319140000|2020-12-07 05:32:20|35125.9|35105.9|35130.9|35110.9|35131.2|35111.2|35125.9|35105.9|34
1607319150000|2020-12-07 05:32:30|35133.4|35113.4|35130.9|35110.9|35135.7|35115.7|35130.9|35110.9|11
1607319160000|2020-12-07 05:32:40|35128.7|35108.7|35125.9|35105.9|35128.7|35108.7|35125.9|35105.9|4
1607319170000|2020-12-07 05:32:50|35128.2|35108.2|35133.4|35113.4|35135.5|35115.5|35128.2|35108.2|9
1607319180000|2020-12-07 05:33:00|35131.2|35111.2|35128.4|35108.4|35131.2|35111.2|35128.4|35108.4|4
1607319190000|2020-12-07 05:33:10|35125.9|35105.9|35120.9|35100.9|35125.9|35105.9|35120.9|35100.9|2
1607319200000|2020-12-07 05:33:20|35125.9|35105.9|35125.9|35105.9|35125.9|35105.9|35120.9|35100.9|6
1607319210000|2020-12-07 05:33:30|35120.9|35100.9|35125.9|35105.9|35125.9|35105.9|35120.9|35100.9|7
1607319220000|2020-12-07 05:33:40|35128.2|35108.2|35130.9|35110.9|35130.9|35110.9|35125.9|35105.9|5
1607319230000|2020-12-07 05:33:50|35133.2|35113.2|35140.9|35120.9|35140.9|35120.9|35130.9|35110.9|10
1607319240000|2020-12-07 05:34:00|35135.9|35115.9|35140.9|35120.9|35140.9|35120.9|35126.4|35106.4|43
1607319250000|2020-12-07 05:34:10|35143.2|35123.2|35143.2|35123.2|35143.4|35123.4|35140.9|35120.9|25
1607319260000|2020-12-07 05:34:20|35143.4|35123.4|35145.9|35125.9|35145.9|35125.9|35140.9|35120.9|0
1607319270000|2020-12-07 05:34:30|35145.7|35125.7|35143.4|35123.4|35145.7|35125.7|35143.4|35123.4|2
1607319280000|2020-12-07 05:34:40|35145.7|35125.7|35145.9|35125.9|35145.9|35125.9|35143.4|35123.4|0
1607319290000|2020-12-07 05:34:50|35148.2|35128.2|35148.4|35128.4|35148.4|35128.4|35145.9|35125.9|7
1607319300000|2020-12-07 05:35:00|35150.9|35130.9|35151.2|35131.2|35153.4|35133.4|35150.9|35130.9|4
1607319310000|2020-12-07 05:35:10|35150.9|35130.9|35150.9|35130.9|35150.9|35130.9|35150.9|35130.9|9
1607319320000|2020-12-07 05:35:20|35146.4|35126.4|35141.2|35121.2|35146.4|35126.4|35141.2|35121.2|12
1607319330000|2020-12-07 05:35:30|35140.9|35120.9|35138.4|35118.4|35140.9|35120.9|35138.4|35118.4|0
1607319340000|2020-12-07 05:35:40|35133.9|35113.9|35133.7|35113.7|35133.9|35113.9|35133.7|35113.7|5
1607319350000|2020-12-07 05:35:50|35133.4|35113.4|35133.4|35113.4|35133.4|35113.4|35130.9|35110.9|0
1607319360000|2020-12-07 05:36:00|35135.9|35115.9|35130.9|35110.9|35135.9|35115.9|35130.9|35110.9|3
1607319370000|2020-12-07 05:36:10|35128.4|35108.4|35128.4|35108.4|35128.4|35108.4|35128.4|35108.4|15
1607319380000|2020-12-07 05:36:20|35130.7|35110.7|35125.9|35105.9|35130.7|35110.7|35125.9|35105.9|2
1607319390000|2020-12-07 05:36:30|35128.4|35108.4|35130.9|35110.9|35130.9|35110.9|35128.4|35108.4|4
1607319400000|2020-12-07 05:36:40|35133.2|35113.2|35131.2|35111.2|35135.5|35115.5|35130.9|35110.9|8
1607319410000|2020-12-07 05:36:50|35130.9|35110.9|35135.9|35115.9|35135.9|35115.9|35130.9|35110.9|7
1607319420000|2020-12-07 05:37:00|||||||||2
1607319430000|2020-12-07 05:37:10|35138.2|35118.2|35135.9|35115.9|35138.4|35118.4|35135.9|35115.9|2
1607319440000|2020-12-07 05:37:20|35138.4|35118.4|35138.4|35118.4|35138.4|35118.4|35138.4|35118.4|0
1607319450000|2020-12-07 05:37:30|35136.2|35116.2|35140.9|35120.9|35140.9|35120.9|35136.2|35116.2|2
1607319460000|2020-12-07 05:37:40|35135.9|35115.9|35135.9|35115.9|35135.9|35115.9|35135.9|35115.9|4
1607319470000|2020-12-07 05:37:50|35138.4|35118.4|35140.9|35120.9|35140.9|35120.9|35138.4|35118.4|3
1607319480000|2020-12-07 05:38:00|35138.7|35118.7|35143.2|35123.2|35143.2|35123.2|35138.4|35118.4|6
1607319490000|2020-12-07 05:38:10|35141.2|35121.2|35140.9|35120.9|35145.9|35125.9|35140.9|35120.9|3
1607319500000|2020-12-07 05:38:20|35143.2|35123.2|35140.9|35120.9|35145.9|35125.9|35140.9|35120.9|4
1607319520000|2020-12-07 05:38:40|35143.4|35123.4|35140.9|35120.9|35143.4|35123.4|35138.7|35118.7|1
1607319530000|2020-12-07 05:38:50|35143.4|35123.4|35140.9|35120.9|35143.4|35123.4|35140.9|35120.9|3
1607319540000|2020-12-07 05:39:00|35138.7|35118.7|35150.9|35130.9|35150.9|35130.9|35138.7|35118.7|17
1607319550000|2020-12-07 05:39:10|35153.4|35133.4|35150.9|35130.9|35153.4|35133.4|35150.9|35130.9|5
1607319560000|2020-12-07 05:39:20|35153.2|35133.2|35155.9|35135.9|35155.9|35135.9|35153.2|35133.2|40
1607319570000|2020-12-07 05:39:30|35153.7|35133.7|35150.9|35130.9|35153.7|35133.7|35150.9|35130.9|1
1607319580000|2020-12-07 05:39:40|35145.9|35125.9|35143.4|35123.4|35145.9|35125.9|35143.4|35123.4|1
1607319590000|2020-12-07 05:39:50|35141.2|35121.2|35143.4|35123.4|35143.4|35123.4|35138.7|35118.7|12
1607319610000|2020-12-07 05:40:10|35141.2|35121.2|35143.4|35123.4|35143.4|35123.4|35140.9|35120.9|1
1607319620000|2020-12-07 05:40:20|35145.7|35125.7|35140.9|35120.9|35145.7|35125.7|35140.9|35120.9|2
1607319630000|2020-12-07 05:40:30|35138.7|35118.7|35138.2|35118.2|35140.9|35120.9|35136.2|35116.2|23
1607319640000|2020-12-07 05:40:40|35138.4|35118.4|35130.9|35110.9|35140.9|35120.9|35130.9|35110.9|15
1607319650000|2020-12-07 05:40:50|||||||||11
1607319660000|2020-12-07 05:41:00|35128.7|35108.7|35125.9|35105.9|35128.7|35108.7|35123.7|35103.7|2
1607319670000|2020-12-07 05:41:10|35120.9|35100.9|35125.9|35105.9|35125.9|35105.9|35120.9|35100.9|4
1607319680000|2020-12-07 05:41:20|35123.7|35103.7|35120.9|35100.9|35123.7|35103.7|35120.9|35100.9|5
1607319690000|2020-12-07 05:41:30|35118.7|35098.7|35115.9|35095.9|35118.7|35098.7|35115.9|35095.9|5
1607319700000|2020-12-07 05:41:40|35115.7|35095.7|35113.4|35093.4|35115.7|35095.7|35113.4|35093.4|2
1607319710000|2020-12-07 05:41:50|35115.9|35095.9|35115.9|35095.9|35120.9|35100.9|35115.9|35095.9|1
1607319720000|2020-12-07 05:42:00|35113.4|35093.4|35110.9|35090.9|35113.4|35093.4|35110.9|35090.9|1
1607319730000|2020-12-07 05:42:10|35108.4|35088.4|35108.7|35088.7|35110.9|35090.9|35108.4|35088.4|6
1607319750000|2020-12-07 05:42:30|35108.4|35088.4|35108.4|35088.4|35110.9|35090.9|35105.9|35085.9|20
1607319760000|2020-12-07 05:42:40|35110.9|35090.9|35110.9|35090.9|35110.9|35090.9|35110.9|35090.9|0
1607319770000|2020-12-07 05:42:50|35106.2|35086.2|35110.9|35090.9|35110.9|35090.9|35105.9|35085.9|9
1607319780000|2020-12-07 05:43:00|35108.7|35088.7|35110.9|35090.9|35110.9|35090.9|35108.4|35088.4|3
1607319790000|2020-12-07 05:43:10|35115.5|35095.5|35115.9|35095.9|35115.9|35095.9|35115.5|35095.5|4
1607319810000|2020-12-07 05:43:30|35120.9|35100.9|35115.9|35095.9|35120.9|35100.9|35115.9|35095.9|12
1607319830000|2020-12-07 05:43:50|35118.4|35098.4|35118.4|35098.4|35120.9|35100.9|35118.4|35098.4|2
1607319840000|2020-12-07 05:44:00|35115.9|35095.9|35115.9|35095.9|35115.9|35095.9|35115.9|35095.9|1
1607319860000|2020-12-07 05:44:20|35113.7|35093.7|35115.9|35095.9|35115.9|35095.9|35113.4|35093.4|3
1607319870000|2020-12-07 05:44:30|35116.2|35096.2|35115.9|35095.9|35116.2|35096.2|35115.9|35095.9|1
1607319880000|2020-12-07 05:44:40|35113.4|35093.4|35113.4|35093.4|35113.4|35093.4|35113.4|35093.4|2
1607319890000|2020-12-07 05:44:50|35111.2|35091.2|35110.9|35090.9|35111.2|35091.2|35110.9|35090.9|3
1607319900000|2020-12-07 05:45:00|35110.7|35090.7|35106.2|35086.2|35110.9|35090.9|35106.2|35086.2|3
1607319910000|2020-12-07 05:45:10|35105.9|35085.9|35105.9|35085.9|35105.9|35085.9|35105.9|35085.9|3
1607319920000|2020-12-07 05:45:20|35103.4|35083.4|35100.9|35080.9|35103.4|35083.4|35100.9|35080.9|1
1607319930000|2020-12-07 05:45:30|35105.9|35085.9|35105.9|35085.9|35105.9|35085.9|35103.4|35083.4|3
1607319940000|2020-12-07 05:45:40|35103.4|35083.4|35103.4|35083.4|35105.9|35085.9|35103.4|35083.4|1
1607319950000|2020-12-07 05:45:50|35105.9|35085.9|35108.4|35088.4|35108.4|35088.4|35105.9|35085.9|6
1607319960000|2020-12-07 05:46:00|35110.9|35090.9|35108.4|35088.4|35110.9|35090.9|35108.4|35088.4|12
1607319970000|2020-12-07 05:46:10|35105.9|35085.9|35103.4|35083.4|35105.9|35085.9|35103.4|35083.4|1
1607319980000|2020-12-07 05:46:20|35105.7|35085.7|35105.9|35085.9|35105.9|35085.9|35103.2|35083.2|6
1607319990000|2020-12-07 05:46:30|35100.9|35080.9|35100.9|35080.9|35100.9|35080.9|35100.9|35080.9|15
1607320000000|2020-12-07 05:46:40|35098.7|35078.7|35100.9|35080.9|35100.9|35080.9|35096.4|35076.4|4
1607320010000|2020-12-07 05:46:50|35098.7|35078.7|35100.9|35080.9|35100.9|35080.9|35098.7|35078.7|0
1607320020000|2020-12-07 05:47:00|35101.2|35081.2|35105.9|35085.9|35105.9|35085.9|35101.2|35081.2|6
1607320030000|2020-12-07 05:47:10|35105.7|35085.7|35108.4|35088.4|35108.4|35088.4|35105.7|35085.7|0
1607320040000|2020-12-07 05:47:20|35110.7|35090.7|35110.9|35090.9|35110.9|35090.9|35110.7|35090.7|1
1607320050000|2020-12-07 05:47:30|35113.4|35093.4|35113.4|35093.4|35113.4|35093.4|35113.4|35093.4|6
1607320060000|2020-12-07 05:47:40|35110.9|35090.9|35115.9|35095.9|35115.9|35095.9|35110.9|35090.9|1
1607320080000|2020-12-07 05:48:00|35113.2|35093.2|35115.9|35095.9|35115.9|35095.9|35110.9|35090.9|3
1607320090000|2020-12-07 05:48:10|35118.4|35098.4|35118.4|35098.4|35118.4|35098.4|35115.9|35095.9|0
1607320100000|2020-12-07 05:48:20|35116.2|35096.2|35115.9|35095.9|35120.7|35100.7|35115.9|35095.9|2
1607320110000|2020-12-07 05:48:30|35116.2|35096.2|35115.9|35095.9|35116.2|35096.2|35115.9|35095.9|1
1607320120000|2020-12-07 05:48:40|35115.7|35095.7|35113.4|35093.4|35115.9|35095.9|35113.4|35093.4|9
1607320140000|2020-12-07 05:49:00|35115.9|35095.9|35115.9|35095.9|35115.9|35095.9|35115.9|35095.9|3
1607320160000|2020-12-07 05:49:20|35120.7|35100.7|35120.9|35100.9|35125.7|35105.7|35120.7|35100.7|6
1607320170000|2020-12-07 05:49:30|35123.4|35103.4|35130.5|35110.5|35130.5|35110.5|35123.4|35103.4|4
1607320180000|2020-12-07 05:49:40|35130.7|35110.7|35133.4|35113.4|35133.4|35113.4|35130.7|35110.7|1
1607320190000|2020-12-07 05:49:50|35135.7|35115.7|35131.2|35111.2|35135.9|35115.9|35131.2|35111.2|3
1607320200000|2020-12-07 05:50:00|35130.9|35110.9|35135.9|35115.9|35138.4|35118.4|35130.9|35110.9|9
1607320220000|2020-12-07 05:50:20|35133.7|35113.7|35133.7|35113.7|35133.7|35113.7|35133.7|35113.7|1
1607320230000|2020-12-07 05:50:30|35135.9|35115.9|35135.9|35115.9|35135.9|35115.9|35135.9|35115.9|0
1607320240000|2020-12-07 05:50:40|35133.4|35113.4|35133.4|35113.4|35133.4|35113.4|35133.4|35113.4|2
1607320250000|2020-12-07 05:50:50|35130.9|35110.9|35130.9|35110.9|35130.9|35110.9|35125.9|35105.9|18
1607320270000|2020-12-07 05:51:10|35128.4|35108.4|35130.9|35110.9|35130.9|35110.9|35128.4|35108.4|3
1607320280000|2020-12-07 05:51:20|35128.4|35108.4|35140.9|35120.9|35140.9|35120.9|35128.4|35108.4|13
1607320290000|2020-12-07 05:51:30|35143.4|35123.4|35143.4|35123.4|35143.4|35123.4|35143.4|35123.4|4
1607320300000|2020-12-07 05:51:40|35143.2|35123.2|35140.9|35120.9|35143.4|35123.4|35140.9|35120.9|1
1607320310000|2020-12-07 05:51:50|||||||||1
1607320320000|2020-12-07 05:52:00|35141.2|35121.2|35140.9|35120.9|35143.4|35123.4|35140.9|35120.9|5
1607320340000|2020-12-07 05:52:20|35138.4|35118.4|35138.4|35118.4|35138.4|35118.4|35138.4|35118.4|1
1607320350000|2020-12-07 05:52:30|35140.9|35120.9|35140.7|35120.7|35140.9|35120.9|35138.7|35118.7|2
1607320360000|2020-12-07 05:52:40|35140.9|35120.9|35135.9|35115.9|35140.9|35120.9|35135.9|35115.9|2
1607320370000|2020-12-07 05:52:50|35140.9|35120.9|35140.9|35120.9|35140.9|35120.9|35138.4|35118.4|2
1607320380000|2020-12-07 05:53:00|35140.7|35120.7|35136.2|35116.2|35140.7|35120.7|35135.9|35115.9|1
1607320390000|2020-12-07 05:53:10|35135.9|35115.9|35135.9|35115.9|35135.9|35115.9|35135.9|35115.9|2
1607320400000|2020-12-07 05:53:20|35133.4|35113.4|35140.9|35120.9|35140.9|35120.9|35133.4|35113.4|4
1607320410000|2020-12-07 05:53:30|35135.9|35115.9|35135.9|35115.9|35135.9|35115.9|35135.9|35115.9|2
1607320420000|2020-12-07 05:53:40|35138.4|35118.4|35138.4|35118.4|35138.4|35118.4|35135.9|35115.9|0
1607320430000|2020-12-07 05:53:50|35136.2|35116.2|35135.9|35115.9|35138.4|35118.4|35135.9|35115.9|0
1607320440000|2020-12-07 05:54:00|35133.7|35113.7|35133.7|35113.7|35133.7|35113.7|35133.7|35113.7|1
1607320450000|2020-12-07 05:54:10|35135.9|35115.9|35133.4|35113.4|35135.9|35115.9|35133.4|35113.4|1
1607320460000|2020-12-07 05:54:20|35133.2|35113.2|35130.9|35110.9|35133.2|35113.2|35130.9|35110.9|4
1607320470000|2020-12-07 05:54:30|35126.4|35106.4|35116.4|35096.4|35126.4|35106.4|35116.4|35096.4|25
1607320480000|2020-12-07 05:54:40|35120.9|35100.9|35120.9|35100.9|35120.9|35100.9|35115.9|35095.9|25
1607320490000|2020-12-07 05:54:50|35120.7|35100.7|35120.9|35100.9|35120.9|35100.9|35118.4|35098.4|3
1607320500000|2020-12-07 05:55:00|35118.7|35098.7|35118.4|35098.4|35118.7|35098.7|35115.9|35095.9|3
1607320510000|2020-12-07 05:55:10|35115.9|35095.9|35118.2|35098.2|35118.4|35098.4|35115.9|35095.9|1
1607320520000|2020-12-07 05:55:20|35115.9|35095.9|35120.9|35100.9|35120.9|35100.9|35115.9|35095.9|2
1607320530000|2020-12-07 05:55:30|35118.4|35098.4|35115.9|35095.9|35118.4|35098.4|35115.9|35095.9|2
1607320550000|2020-12-07 05:55:50|35118.4|35098.4|35120.9|35100.9|35120.9|35100.9|35118.4|35098.4|0
1607320560000|2020-12-07 05:56:00|||||||||2
1607320570000|2020-12-07 05:56:10|35123.4|35103.4|35123.4|35103.4|35123.4|35103.4|35123.4|35103.4|1
1607320580000|2020-12-07 05:56:20|35120.9|35100.9|35120.9|35100.9|35120.9|35100.9|35120.9|35100.9|0
1607320590000|2020-12-07 05:56:30|35121.2|35101.2|35125.7|35105.7|35125.7|35105.7|35121.2|35101.2|15
1607320620000|2020-12-07 05:57:00|35125.9|35105.9|35125.9|35105.9|35125.9|35105.9|35125.9|35105.9|2
1607320630000|2020-12-07 05:57:10|35130.9|35110.9|35138.4|35118.4|35138.4|35118.4|35130.9|35110.9|20
1607320640000|2020-12-07 05:57:20|35135.9|35115.9|35135.9|35115.9|35138.2|35118.2|35135.9|35115.9|2
1607320650000|2020-12-07 05:57:30|35133.7|35113.7|35135.9|35115.9|35135.9|35115.9|35133.7|35113.7|0
1607320660000|2020-12-07 05:57:40|35133.4|35113.4|35133.4|35113.4|35133.4|35113.4|35133.4|35113.4|1
1607320670000|2020-12-07 05:57:50|35135.9|35115.9|35135.9|35115.9|35135.9|35115.9|35135.9|35115.9|0
1607320680000|2020-12-07 05:58:00|35133.4|35113.4|35130.9|35110.9|35135.9|35115.9|35130.9|35110.9|12
1607320690000|2020-12-07 05:58:10|35133.7|35113.7|35133.4|35113.4|35133.7|35113.7|35133.4|35113.4|6
1607320700000|2020-12-07 05:58:20|35135.7|35115.7|35133.4|35113.4|35135.7|35115.7|35133.4|35113.4|2
1607320710000|2020-12-07 05:58:30|35135.9|35115.9|35133.4|35113.4|35135.9|35115.9|35130.9|35110.9|4
1607320720000|2020-12-07 05:58:40|35130.9|35110.9|35133.2|35113.2|35133.2|35113.2|35130.9|35110.9|0
1607320730000|2020-12-07 05:58:50|35135.7|35115.7|35138.4|35118.4|35138.4|35118.4|35135.7|35115.7|3
1607320740000|2020-12-07 05:59:00|35136.2|35116.2|35135.9|35115.9|35136.2|35116.2|35135.9|35115.9|2
1607320760000|2020-12-07 05:59:20|35138.4|35118.4|35140.9|35120.9|35140.9|35120.9|35138.4|35118.4|9
1607320770000|2020-12-07 05:59:30|35143.4|35123.4|35138.4|35118.4|35143.4|35123.4|35138.4|35118.4|3
1607320780000|2020-12-07 05:59:40|35140.7|35120.7|35145.7|35125.7|35145.9|35125.9|35140.7|35120.7|13
1607320790000|2020-12-07 05:59:50|35145.9|35125.9|35145.9|35125.9|35145.9|35125.9|35145.9|35125.9|0
1607320800000|2020-12-07 06:00:00|35143.4|35123.4|35138.7|35118.7|35143.4|35123.4|35138.7|35118.7|18
1607320820000|2020-12-07 06:00:20|35136.2|35116.2|35136.2|35116.2|35138.7|35118.7|35136.2|35116.2|4
1607320830000|2020-12-07 06:00:30|35133.9|35113.9|35133.9|35113.9|35133.9|35113.9|35133.9|35113.9|2
1607320840000|2020-12-07 06:00:40|35133.7|35113.7|35128.4|35108.4|35133.7|35113.7|35128.4|35108.4|7
1607320850000|2020-12-07 06:00:50|35125.9|35105.9|35123.4|35103.4|35125.9|35105.9|35123.4|35103.4|4
1607320860000|2020-12-07 06:01:00|35123.2|35103.2|35125.9|35105.9|35125.9|35105.9|35120.9|35100.9|10
1607320870000|2020-12-07 06:01:10|35126.2|35106.2|35130.9|35110.9|35130.9|35110.9|35126.2|35106.2|3
1607320880000|2020-12-07 06:01:20|35133.4|35113.4|35133.4|35113.4|35133.4|35113.4|35133.4|35113.4|0
1607320890000|2020-12-07 06:01:30|35135.9|35115.9|35138.4|35118.4|35138.4|35118.4|35135.9|35115.9|1
1607320900000|2020-12-07 06:01:40|35140.9|35120.9|35145.9|35125.9|35148.4|35128.4|35140.9|35120.9|12
1607320910000|2020-12-07 06:01:50|||||||||1
1607320920000|2020-12-07 06:02:00|35148.4|35128.4|35153.4|35133.4|35155.9|35135.9|35148.4|35128.4|13
1607320930000|2020-12-07 06:02:10|||||||||2
1607320940000|2020-12-07 06:02:20|35155.9|35135.9|35155.9|35135.9|35155.9|35135.9|35155.9|35135.9|7
1607320950000|2020-12-07 06:02:30|35153.4|35133.4|35150.9|35130.9|35153.4|35133.4|35148.4|35128.4|8
1607320960000|2020-12-07 06:02:40|35148.4|35128.4|35153.2|35133.2|35153.2|35133.2|35148.4|35128.4|2
1607320980000|2020-12-07 06:03:00|35150.9|35130.9|35148.4|35128.4|35150.9|35130.9|35148.4|35128.4|3
1607320990000|2020-12-07 06:03:10|35146.2|35126.2|35143.4|35123.4|35146.2|35126.2|35143.4|35123.4|3
1607321000000|2020-12-07 06:03:20|35140.9|35120.9|35138.4|35118.4|35140.9|35120.9|35135.9|35115.9|1
1607321010000|2020-12-07 06:03:30|35135.9|35115.9|35135.9|35115.9|35135.9|35115.9|35133.4|35113.4|2
1607321020000|2020-12-07 06:03:40|35130.9|35110.9|35135.9|35115.9|35135.9|35115.9|35130.9|35110.9|3
1607321030000|2020-12-07 06:03:50|35133.4|35113.4|35133.4|35113.4|35133.4|35113.4|35133.4|35113.4|0
1607321040000|2020-12-07 06:04:00|35135.7|35115.7|35135.9|35115.9|35135.9|35115.9|35133.4|35113.4|5
1607321050000|2020-12-07 06:04:10|35136.2|35116.2|35140.9|35120.9|35140.9|35120.9|35136.2|35116.2|10
1607321060000|2020-12-07 06:04:20|35145.5|35125.5|35140.9|35120.9|35145.5|35125.5|35140.9|35120.9|5
1607321080000|2020-12-07 06:04:40|35138.4|35118.4|35136.2|35116.2|35138.4|35118.4|35136.2|35116.2|2
1607321090000|2020-12-07 06:04:50|35133.9|35113.9|35136.2|35116.2|35136.2|35116.2|35133.9|35113.9|0
1607321100000|2020-12-07 06:05:00|35133.9|35113.9|35150.9|35130.9|35150.9|35130.9|35133.7|35113.7|11
1607321110000|2020-12-07 06:05:10|35148.4|35128.4|35145.9|35125.9|35148.4|35128.4|35145.9|35125.9|2
1607321120000|2020-12-07 06:05:20|35143.4|35123.4|35143.4|35123.4|35145.7|35125.7|35143.4|35123.4|10
1607321150000|2020-12-07 06:05:50|35140.9|35120.9|35138.4|35118.4|35140.9|35120.9|35138.4|35118.4|7
1607321160000|2020-12-07 06:06:00|35138.2|35118.2|35130.9|35110.9|35138.2|35118.2|35130.9|35110.9|7
1607321170000|2020-12-07 06:06:10|35133.2|35113.2|35135.9|35115.9|35135.9|35115.9|35133.2|35113.2|5
1607321180000|2020-12-07 06:06:20|35135.7|35115.7|35133.4|35113.4|35135.7|35115.7|35131.2|35111.2|0
1607321190000|2020-12-07 06:06:30|35131.2|35111.2|35133.2|35113.2|35133.4|35113.4|35130.9|35110.9|0
1607321200000|2020-12-07 06:06:40|35133.4|35113.4|35130.9|35110.9|35135.9|35115.9|35130.9|35110.9|3
1607321210000|2020-12-07 06:06:50|35126.2|35106.2|35121.4|35101.4|35126.2|35106.2|35121.4|35101.4|6
1607321220000|2020-12-07 06:07:00|35121.2|35101.2|35121.2|35101.2|35123.4|35103.4|35121.2|35101.2|2
1607321230000|2020-12-07 06:07:10|35125.9|35105.9|35125.9|35105.9|35125.9|35105.9|35125.7|35105.7|5
1607321240000|2020-12-07 06:07:20|35123.4|35103.4|35125.9|35105.9|35125.9|35105.9|35120.9|35100.9|9
1607321250000|2020-12-07 06:07:30|||||||||1
1607321260000|2020-12-07 06:07:40|35128.4|35108.4|35128.2|35108.2|35128.4|35108.4|35125.9|35105.9|7
1607321270000|2020-12-07 06:07:50|35128.4|35108.4|35128.4|35108.4|35128.4|35108.4|35125.9|35105.9|0
1607321280000|2020-12-07 06:08:00|35128.7|35108.7|35130.7|35110.7|35130.7|35110.7|35125.9|35105.9|5
1607321290000|2020-12-07 06:08:10|35130.9|35110.9|35125.9|35105.9|35130.9|35110.9|35125.9|35105.9|2
1607321300000|2020-12-07 06:08:20|35128.2|35108.2|35125.9|35105.9|35128.4|35108.4|35125.9|35105.9|2
1607321310000|2020-12-07 06:08:30|35128.2|35108.2|35128.4|35108.4|35128.4|35108.4|35125.9|35105.9|0
1607321320000|2020-12-07 06:08:40|35130.9|35110.9|35130.9|35110.9|35130.9|35110.9|35130.9|35110.9|0
1607321340000|2020-12-07 06:09:00|35128.7|35108.7|35130.9|35110.9|35130.9|35110.9|35128.4|35108.4|1
1607321360000|2020-12-07 06:09:20|||||||||5
1607321380000|2020-12-07 06:09:40|35133.2|35113.2|35133.4|35113.4|35133.4|35113.4|35130.9|35110.9|1
1607321390000|2020-12-07 06:09:50|35130.9|35110.9|35130.9|35110.9|35130.9|35110.9|35130.9|35110.9|6
1607321400000|2020-12-07 06:10:00|35128.7|35108.7|35128.4|35108.4|35128.7|35108.7|35128.4|35108.4|1
1607321410000|2020-12-07 06:10:10|35130.7|35110.7|35130.9|35110.9|35130.9|35110.9|35130.7|35110.7|7
1607321420000|2020-12-07 06:10:20|35128.4|35108.4|35128.4|35108.4|35128.4|35108.4|35128.4|35108.4|2
1607321430000|2020-12-07 06:10:30|35128.2|35108.2|35128.2|35108.2|35128.2|35108.2|35125.9|35105.9|2
1607321440000|2020-12-07 06:10:40|35128.4|35108.4|35128.4|35108.4|35128.4|35108.4|35128.4|35108.4|0
1607321450000|2020-12-07 06:10:50|35130.7|35110.7|35130.9|35110.9|35130.9|35110.9|35130.7|35110.7|0
1607321460000|2020-12-07 06:11:00|35128.7|35108.7|35130.9|35110.9|35130.9|35110.9|35125.9|35105.9|14
1607321470000|2020-12-07 06:11:10|35133.2|35113.2|35130.9|35110.9|35133.4|35113.4|35130.9|35110.9|3
1607321480000|2020-12-07 06:11:20|35135.9|35115.9|35135.9|35115.9|35135.9|35115.9|35135.9|35115.9|13
1607321490000|2020-12-07 06:11:30|35138.4|35118.4|35138.2|35118.2|35138.4|35118.4|35135.9|35115.9|16
1607321500000|2020-12-07 06:11:40|35140.7|35120.7|35135.9|35115.9|35140.7|35120.7|35135.9|35115.9|4
1607321510000|2020-12-07 06:11:50|35130.9|35110.9|35133.4|35113.4|35133.4|35113.4|35130.9|35110.9|19
1607321520000|2020-12-07 06:12:00|35135.7|35115.7|35135.9|35115.9|35138.4|35118.4|35130.9|35110.9|19
1607321530000|2020-12-07 06:12:10|35140.5|35120.5|35140.9|35120.9|35140.9|35120.9|35135.9|35115.9|13
1607321540000|2020-12-07 06:12:20|35143.4|35123.4|35148.4|35128.4|35148.4|35128.4|35143.4|35123.4|11
1607321550000|2020-12-07 06:12:30|35145.9|35125.9|35143.4|35123.4|35150.9|35130.9|35143.4|35123.4|23
1607321560000|2020-12-07 06:12:40|35145.9|35125.9|35143.7|35123.7|35145.9|35125.9|35140.9|35120.9|12
1607321570000|2020-12-07 06:12:50|35143.4|35123.4|35140.9|35120.9|35145.9|35125.9|35140.9|35120.9|25
1607321580000|2020-12-07 06:13:00|35138.4|35118.4|35138.4|35118.4|35138.4|35118.4|35138.4|35118.4|9
1607321600000|2020-12-07 06:13:20|35140.7|35120.7|35138.4|35118.4|35140.9|35120.9|35138.4|35118.4|11
1607321610000|2020-12-07 06:13:30|35138.2|35118.2|35135.9|35115.9|35138.4|35118.4|35133.4|35113.4|7
1607321620000|2020-12-07 06:13:40|35138.4|35118.4|35135.9|35115.9|35140.9|35120.9|35135.9|35115.9|2
1607321630000|2020-12-07 06:13:50|35136.4|35116.4|35138.7|35118.7|35138.7|35118.7|35135.9|35115.9|9
1607321640000|2020-12-07 06:14:00|35135.9|35115.9|35133.4|35113.4|35135.9|35115.9|35133.4|35113.4|7
1607321650000|2020-12-07 06:14:10|35131.2|35111.2|35130.9|35110.9|35131.2|35111.2|35130.9|35110.9|5
1607321660000|2020-12-07 06:14:20|||||||||1
1607321680000|2020-12-07 06:14:40|35135.9|35115.9|35135.9|35115.9|35135.9|35115.9|35135.9|35115.9|19
1607321690000|2020-12-07 06:14:50|35133.4|35113.4|35133.4|35113.4|35133.4|35113.4|35133.4|35113.4|11
1607321700000|2020-12-07 06:15:00|35135.9|35115.9|35143.4|35123.4|35143.4|35123.4|35135.9|35115.9|4
1607321710000|2020-12-07 06:15:10|35143.9|35123.9|35148.4|35128.4|35148.4|35128.4|35143.9|35123.9|4
1607321720000|2020-12-07 06:15:20|||||||||1
1607321730000|2020-12-07 06:15:30|35148.9|35128.9|35150.9|35130.9|35153.4|35133.4|35148.9|35128.9|8
1607321740000|2020-12-07 06:15:40|35153.4|35133.4|35153.4|35133.4|35153.4|35133.4|35153.4|35133.4|2
1607321750000|2020-12-07 06:15:50|35150.9|35130.9|35150.9|35130.9|35150.9|35130.9|35150.9|35130.9|0
1607321760000|2020-12-07 06:16:00|35151.2|35131.2|35153.7|35133.7|35155.9|35135.9|35151.2|35131.2|7
1607321770000|2020-12-07 06:16:10|35151.2|35131.2|35153.4|35133.4|35153.4|35133.4|35151.2|35131.2|1
1607321780000|2020-12-07 06:16:20|35155.7|35135.7|35153.4|35133.4|35155.9|35135.9|35153.4|35133.4|2
1607321790000|2020-12-07 06:16:30|35155.9|35135.9|35158.4|35138.4|35158.4|35138.4|35155.9|35135.9|5
1607321800000|2020-12-07 06:16:40|35156.2|35136.2|35160.9|35140.9|35160.9|35140.9|35155.9|35135.9|1
1607321810000|2020-12-07 06:16:50|35158.4|35138.4|35160.9|35140.9|35160.9|35140.9|35158.4|35138.4|11
1607321820000|2020-12-07 06:17:00|35163.4|35143.4|35158.4|35138.4|35163.4|35143.4|35158.4|35138.4|10
1607321830000|2020-12-07 06:17:10|35156.2|35136.2|35155.9|35135.9|35156.2|35136.2|35155.9|35135.9|3
1607321840000|2020-12-07 06:17:20|35156.2|35136.2|35156.2|35136.2|35156.2|35136.2|35156.2|35136.2|0
1607321850000|2020-12-07 06:17:30|35155.9|35135.9|35158.4|35138.4|35158.4|35138.4|35155.9|35135.9|5
1607321860000|2020-12-07 06:17:40|35160.7|35140.7|35163.4|35143.4|35163.4|35143.4|35160.7|35140.7|2
1607321870000|2020-12-07 06:17:50|35163.2|35143.2|35160.9|35140.9|35163.2|35143.2|35160.9|35140.9|0
1607321880000|2020-12-07 06:18:00|||||||||4
1607321890000|2020-12-07 06:18:10|35161.2|35141.2|35160.9|35140.9|35161.2|35141.2|35160.9|35140.9|6
1607321900000|2020-12-07 06:18:20|35163.2|35143.2|35165.9|35145.9|35165.9|35145.9|35160.9|35140.9|3
1607321910000|2020-12-07 06:18:30|35163.7|35143.7|35160.9|35140.9|35163.7|35143.7|35160.9|35140.9|4
1607321920000|2020-12-07 06:18:40|35158.7|35138.7|35160.9|35140.9|35160.9|35140.9|35156.2|35136.2|15
1607321930000|2020-12-07 06:18:50|||||||||1
1607321940000|2020-12-07 06:19:00|35161.2|35141.2|35165.9|35145.9|35165.9|35145.9|35160.9|35140.9|1
1607321950000|2020-12-07 06:19:10|35161.4|35141.4|35160.9|35140.9|35165.9|35145.9|35160.9|35140.9|7
1607321960000|2020-12-07 06:19:20|35163.4|35143.4|35163.4|35143.4|35163.4|35143.4|35163.4|35143.4|2
1607321970000|2020-12-07 06:19:30|35161.2|35141.2|35165.9|35145.9|35165.9|35145.9|35160.9|35140.9|4
1607321980000|2020-12-07 06:19:40|35168.2|35148.2|35168.2|35148.2|35170.9|35150.9|35168.2|35148.2|15
1607321990000|2020-12-07 06:19:50|35165.9|35145.9|35170.9|35150.9|35170.9|35150.9|35165.9|35145.9|11
1607322000000|2020-12-07 06:20:00|||||||||1
1607322010000|2020-12-07 06:20:10|35165.9|35145.9|35165.9|35145.9|35168.4|35148.4|35165.9|35145.9|6
1607322020000|2020-12-07 06:20:20|35160.9|35140.9|35161|35141|35161|35141|35160.9|35140.9|7
1607322030000|2020-12-07 06:20:30|35155.7|35135.7|35156|35136|35156|35136|35153.5|35133.5|2
1607322040000|2020-12-07 06:20:40|35153.5|35133.5|35163.5|35143.5|35163.5|35143.5|35153.5|35133.5|29
1607322050000|2020-12-07 06:20:50|35166|35146|35168.5|35148.5|35168.5|35148.5|35166|35146|2
1607322060000|2020-12-07 06:21:00|35166.2|35146.2|35171|35151|35171|35151|35166|35146|22
1607322070000|2020-12-07 06:21:10|||||||||7
1607322080000|2020-12-07 06:21:20|35168.5|35148.5|35171|35151|35171|35151|35168.5|35148.5|3
1607322090000|2020-12-07 06:21:30|35168.5|35148.5|35168.5|35148.5|35168.5|35148.5|35168.5|35148.5|0
1607322100000|2020-12-07 06:21:40|35166.2|35146.2|35166|35146|35166.2|35146.2|35166|35146|3
1607322110000|2020-12-07 06:21:50|35163.5|35143.5|35161|35141|35163.5|35143.5|35158.5|35138.5|7
1607322120000|2020-12-07 06:22:00|35158.7|35138.7|35161|35141|35161|35141|35158.5|35138.5|1
1607322130000|2020-12-07 06:22:10|35163.5|35143.5|35161|35141|35163.5|35143.5|35161|35141|0
1607322140000|2020-12-07 06:22:20|35163.2|35143.2|35163.5|35143.5|35163.5|35143.5|35163.2|35143.2|1
1607322150000|2020-12-07 06:22:30|35161|35141|35161|35141|35166|35146|35161|35141|4
1607322160000|2020-12-07 06:22:40|35163.5|35143.5|35166|35146|35166|35146|35163.5|35143.5|1
1607322170000|2020-12-07 06:22:50|35163.7|35143.7|35161|35141|35166|35146|35161|35141|2
1607322180000|2020-12-07 06:23:00|35163.5|35143.5|35163.5|35143.5|35166|35146|35163.5|35143.5|0
1607322190000|2020-12-07 06:23:10|35166|35146|35163.5|35143.5|35166|35146|35161.2|35141.2|2
1607322210000|2020-12-07 06:23:30|35161.2|35141.2|35163.5|35143.5|35166|35146|35161.2|35141.2|1
1607322220000|2020-12-07 06:23:40|35161|35141|35158.5|35138.5|35161|35141|35158.5|35138.5|3
1607322230000|2020-12-07 06:23:50|||||||||1
1607322240000|2020-12-07 06:24:00|35156.2|35136.2|35153.5|35133.5|35158.5|35138.5|35153.5|35133.5|3
1607322250000|2020-12-07 06:24:10|35156|35136|35151.2|35131.2|35156|35136|35151.2|35131.2|7
1607322260000|2020-12-07 06:24:20|35151|35131|35153.5|35133.5|35153.5|35133.5|35151|35131|1
1607322270000|2020-12-07 06:24:30|35158.2|35138.2|35161|35141|35161|35141|35158.2|35138.2|9
1607322280000|2020-12-07 06:24:40|35163.5|35143.5|35161|35141|35163.5|35143.5|35161|35141|3
1607322290000|2020-12-07 06:24:50|35166|35146|35166|35146|35166|35146|35166|35146|6
1607322300000|2020-12-07 06:25:00|35168.5|35148.5|35171|35151|35171|35151|35168.5|35148.5|2
1607322310000|2020-12-07 06:25:10|||||||||6
1607322320000|2020-12-07 06:25:20|35176|35156|35176|35156|35176|35156|35171.4|35151.4|2
1607322330000|2020-12-07 06:25:30|35173.7|35153.7|35176|35156|35176|35156|35171|35151|5
1607322340000|2020-12-07 06:25:40|35178.2|35158.2|35161|35141|35178.5|35158.5|35158.5|35138.5|9
1607322350000|2020-12-07 06:25:50|35161.4|35141.4|35161|35141|35163.7|35143.7|35161|35141|9
1607322360000|2020-12-07 06:26:00|35158.7|35138.7|35158.5|35138.5|35161|35141|35158.5|35138.5|1
1607322370000|2020-12-07 06:26:10|35156|35136|35156|35136|35156|35136|35156|35136|1
1607322380000|2020-12-07 06:26:20|||||||||1
1607322400000|2020-12-07 06:26:40|35153.5|35133.5|35151|35131|35156|35136|35151|35131|7
1607322410000|2020-12-07 06:26:50|35148.5|35128.5|35146|35126|35148.5|35128.5|35146|35126|6
1607322420000|2020-12-07 06:27:00|35143.7|35123.7|35143.7|35123.7|35143.7|35123.7|35143.7|35123.7|6
1607322430000|2020-12-07 06:27:10|||||||||1
1607322440000|2020-12-07 06:27:20|35143.5|35123.5|35143.5|35123.5|35146|35126|35141|35121|9
1607322450000|2020-12-07 06:27:30|35145.7|35125.7|35141|35121|35145.7|35125.7|35141|35121|10
1607322480000|2020-12-07 06:28:00|||||||||4
1607322490000|2020-12-07 06:28:10|||||||||4
1607322500000|2020-12-07 06:28:20|35138.5|35118.5|35138.5|35118.5|35138.5|35118.5|35138.5|35118.5|0
1607322510000|2020-12-07 06:28:30|35141|35121|35141.2|35121.2|35141.2|35121.2|35141|35121|11
1607322520000|2020-12-07 06:28:40|35143.5|35123.5|35143.5|35123.5|35143.5|35123.5|35141|35121|15
1607322530000|2020-12-07 06:28:50|35146|35126|35143.5|35123.5|35146|35126|35141|35121|3
1607322540000|2020-12-07 06:29:00|35141.2|35121.2|35141|35121|35143.5|35123.5|35141|35121|6
1607322570000|2020-12-07 06:29:30|35143.2|35123.2|35143.5|35123.5|35143.7|35123.7|35141|35121|6
1607322580000|2020-12-07 06:29:40|35143.7|35123.7|35151|35131|35151|35131|35143.5|35123.5|17
1607322590000|2020-12-07 06:29:50|35146|35126|35146|35126|35146|35126|35146|35126|8
1607322600000|2020-12-07 06:30:00|35150.5|35130.5|35146|35126|35151|35131|35146|35126|8
1607322610000|2020-12-07 06:30:10|35141|35121|35141|35121|35141|35121|35141|35121|3
1607322620000|2020-12-07 06:30:20|||||||||3
1607322630000|2020-12-07 06:30:30|35138.7|35118.7|35138.5|35118.5|35138.7|35118.7|35138.5|35118.5|5
1607322640000|2020-12-07 06:30:40|35138.7|35118.7|35136|35116|35141|35121|35136|35116|3
1607322650000|2020-12-07 06:30:50|35133.7|35113.7|35131|35111|35133.7|35113.7|35128.7|35108.7|17
1607322660000|2020-12-07 06:31:00|35133.5|35113.5|35131|35111|35133.5|35113.5|35131|35111|1
1607322670000|2020-12-07 06:31:10|35128.5|35108.5|35126.2|35106.2|35128.5|35108.5|35126.2|35106.2|16
1607322680000|2020-12-07 06:31:20|35126|35106|35113.5|35093.5|35126|35106|35113.5|35093.5|23
1607322690000|2020-12-07 06:31:30|35116|35096|35116|35096|35116|35096|35113.5|35093.5|14
1607322700000|2020-12-07 06:31:40|35118.2|35098.2|35116|35096|35118.5|35098.5|35116|35096|6
1607322710000|2020-12-07 06:31:50|||||||||1
1607322720000|2020-12-07 06:32:00|35118.5|35098.5|35121|35101|35121|35101|35118.5|35098.5|6
1607322730000|2020-12-07 06:32:10|||||||||2
1607322740000|2020-12-07 06:32:20|||||||||1
1607322750000|2020-12-07 06:32:30|35125.5|35105.5|35123.5|35103.5|35126|35106|35123.5|35103.5|8
1607322760000|2020-12-07 06:32:40|35121|35101|35123.7|35103.7|35126|35106|35121|35101|6
1607322770000|2020-12-07 06:32:50|35121.2|35101.2|35121|35101|35121.2|35101.2|35121|35101|0
1607322780000|2020-12-07 06:33:00|35123.2|35103.2|35126|35106|35126|35106|35123.2|35103.2|9
1607322790000|2020-12-07 06:33:10|35128.2|35108.2|35126.2|35106.2|35128.5|35108.5|35126|35106|2
1607322800000|2020-12-07 06:33:20|35126|35106|35133.5|35113.5|35133.5|35113.5|35126|35106|7
1607322810000|2020-12-07 06:33:30|35135.7|35115.7|35133.5|35113.5|35135.7|35115.7|35133.5|35113.5|0
1607322820000|2020-12-07 06:33:40|35131|35111|35131|35111|35131|35111|35131|35111|0
1607322840000|2020-12-07 06:34:00|35133.5|35113.5|35133.5|35113.5|35136|35116|35131|35111|17
1607322850000|2020-12-07 06:34:10|35135.7|35115.7|35131|35111|35136|35116|35131|35111|3
1607322860000|2020-12-07 06:34:20|||||||||2
1607322870000|2020-12-07 06:34:30|35128.5|35108.5|35126|35106|35131|35111|35126|35106|3
1607322880000|2020-12-07 06:34:40|35123.5|35103.5|35111|35091|35123.5|35103.5|35106.4|35086.4|28
1607322890000|2020-12-07 06:34:50|35113.2|35093.2|35116|35096|35116|35096|35113.2|35093.2|4
1607322900000|2020-12-07 06:35:00|35118.2|35098.2|35121|35101|35121|35101|35116|35096|8
1607322910000|2020-12-07 06:35:10|||||||||5
1607322920000|2020-12-07 06:35:20|35118.5|35098.5|35118.5|35098.5|35118.5|35098.5|35118.5|35098.5|5
1607322930000|2020-12-07 06:35:30|35121|35101|35121|35101|35121|35101|35118.7|35098.7|2
1607322940000|2020-12-07 06:35:40|35118.5|35098.5|35121|35101|35121|35101|35116|35096|5
1607322950000|2020-12-07 06:35:50|||||||||1
1607322960000|2020-12-07 06:36:00|35123.5|35103.5|35123.5|35103.5|35123.5|35103.5|35123.5|35103.5|1
1607322970000|2020-12-07 06:36:10|35121|35101|35121|35101|35121|35101|35121|35101|1
1607322980000|2020-12-07 06:36:20|35123.5|35103.5|35123.5|35103.5|35123.5|35103.5|35121|35101|1
1607323000000|2020-12-07 06:36:40|35121.2|35101.2|35121|35101|35121.2|35101.2|35121|35101|3
1607323010000|2020-12-07 06:36:50|||||||||3
1607323020000|2020-12-07 06:37:00|35123.5|35103.5|35121|35101|35123.5|35103.5|35118.5|35098.5|2
1607323030000|2020-12-07 06:37:10|35120.7|35100.7|35121|35101|35123.5|35103.5|35118.5|35098.5|0
1607323040000|2020-12-07 06:37:20|35123.2|35103.2|35121|35101|35123.5|35103.5|35121|35101|1
1607323050000|2020-12-07 06:37:30|35123.5|35103.5|35123.5|35103.5|35123.5|35103.5|35121|35101|1
1607323060000|2020-12-07 06:37:40|35123.7|35103.7|35130.7|35110.7|35130.7|35110.7|35123.7|35103.7|8
1607323070000|2020-12-07 06:37:50|35128.5|35108.5|35126|35106|35128.5|35108.5|35126|35106|1
1607323080000|2020-12-07 06:38:00|35126.2|35106.2|35128.5|35108.5|35130.7|35110.7|35126.2|35106.2|3
1607323090000|2020-12-07 06:38:10|||||||||3
1607323100000|2020-12-07 06:38:20|35126|35106|35130.7|35110.7|35130.7|35110.7|35126|35106|2
1607323110000|2020-12-07 06:38:30|35128.5|35108.5|35128.5|35108.5|35128.5|35108.5|35126|35106|9
1607323120000|2020-12-07 06:38:40|35126|35106|35130.7|35110.7|35130.7|35110.7|35126|35106|6
1607323130000|2020-12-07 06:38:50|35128.5|35108.5|35130.7|35110.7|35130.7|35110.7|35128.5|35108.5|1
1607323140000|2020-12-07 06:39:00|35131|35111|35133.5|35113.5|35133.5|35113.5|35131|35111|2
1607323150000|2020-12-07 06:39:10|35133.7|35113.7|35136|35116|35136|35116|35133.7|35113.7|5
1607323160000|2020-12-07 06:39:20|||||||||1
1607323180000|2020-12-07 06:39:40|||||||||3
1607323200000|2020-12-07 06:40:00|35140.7|35120.7|35140.7|35120.7|35143.2|35123.2|35140.7|35120.7|10
1607323210000|2020-12-07 06:40:10|35138.5|35118.5|35136.2|35116.2|35138.5|35118.5|35136|35116|7
1607323230000|2020-12-07 06:40:30|35133.5|35113.5|35133.5|35113.5|35133.5|35113.5|35133.5|35113.5|6
1607323250000|2020-12-07 06:40:50|35131.2|35111.2|35128.7|35108.7|35131.2|35111.2|35128.5|35108.5|2
1607323260000|2020-12-07 06:41:00|35126.2|35106.2|35123.5|35103.5|35128.7|35108.7|35123.5|35103.5|1
1607323270000|2020-12-07 06:41:10|35126|35106|35126|35106|35126|35106|35121|35101|12
1607323280000|2020-12-07 06:41:20|35123.7|35103.7|35121|35101|35125.7|35105.7|35121|35101|5
1607323290000|2020-12-07 06:41:30|35123.5|35103.5|35106|35086|35123.5|35103.5|35106|35086|47
1607323300000|2020-12-07 06:41:40|||||||||12
1607323310000|2020-12-07 06:41:50|35103.5|35083.5|35106|35086|35106|35086|35103.5|35083.5|10
1607323320000|2020-12-07 06:42:00|35106.2|35086.2|35106|35086|35106.2|35086.2|35106|35086|3
1607323330000|2020-12-07 06:42:10|35108.2|35088.2|35106|35086|35108.5|35088.5|35106|35086|5
1607323340000|2020-12-07 06:42:20|35108.2|35088.2|35108.5|35088.5|35108.5|35088.5|35108.2|35088.2|0
1607323360000|2020-12-07 06:42:40|35110.7|35090.7|35116|35096|35116|35096|35108.5|35088.5|15
1607323370000|2020-12-07 06:42:50|35111|35091|35111|35091|35113.5|35093.5|35111|35091|10
1607323380000|2020-12-07 06:43:00|||||||||3
1607323390000|2020-12-07 06:43:10|35113.5|35093.5|35111|35091|35113.5|35093.5|35111|35091|1
1607323400000|2020-12-07 06:43:20|35110.7|35090.7|35108.5|35088.5|35110.7|35090.7|35108.5|35088.5|4
1607323410000|2020-12-07 06:43:30|35110.7|35090.7|35106|35086|35111|35091|35106|35086|5
1607323420000|2020-12-07 06:43:40|35106.2|35086.2|35106|35086|35110.5|35090.5|35106|35086|12
1607323430000|2020-12-07 06:43:50|||||||||3
1607323440000|2020-12-07 06:44:00|35101.2|35081.2|35101.2|35081.2|35101.2|35081.2|35101.2|35081.2|7
1607323450000|2020-12-07 06:44:10|35101|35081|35096.2|35076.2|35103.5|35083.5|35096.2|35076.2|12
1607323460000|2020-12-07 06:44:20|35091.2|35071.2|35096|35076|35096|35076|35091|35071|15
1607323470000|2020-12-07 06:44:30|35093.7|35073.7|35096|35076|35096|35076|35091|35071|9
1607323480000|2020-12-07 06:44:40|35098.5|35078.5|35098.5|35078.5|35098.5|35078.5|35098.5|35078.5|4
1607323490000|2020-12-07 06:44:50|35096.2|35076.2|35101|35081|35101|35081|35096|35076|4
1607323500000|2020-12-07 06:45:00|35103.5|35083.5|35103.5|35083.5|35103.5|35083.5|35101|35081|5
1607323510000|2020-12-07 06:45:10|35101|35081|35101|35081|35103.5|35083.5|35101|35081|3
1607323520000|2020-12-07 06:45:20|35103.5|35083.5|35103.5|35083.5|35103.5|35083.5|35103.5|35083.5|4
1607323530000|2020-12-07 06:45:30|35101.2|35081.2|35101|35081|35101.2|35081.2|35101|35081|1
1607323540000|2020-12-07 06:45:40|35098.7|35078.7|35101|35081|35101|35081|35098.5|35078.5|14
1607323550000|2020-12-07 06:45:50|35103.2|35083.2|35101.2|35081.2|35103.5|35083.5|35101|35081|2
1607323560000|2020-12-07 06:46:00|35101|35081|35101|35081|35106|35086|35101|35081|1
1607323570000|2020-12-07 06:46:10|35098.7|35078.7|35098.5|35078.5|35101|35081|35098.5|35078.5|2
1607323580000|2020-12-07 06:46:20|35101|35081|35091|35071|35101|35081|35091|35071|9
1607323590000|2020-12-07 06:46:30|35093.5|35073.5|35091|35071|35096|35076|35091|35071|5
1607323600000|2020-12-07 06:46:40|35088.5|35068.5|35088.5|35068.5|35088.7|35068.7|35086|35066|15
1607323610000|2020-12-07 06:46:50|35086|35066|35083.7|35063.7|35086|35066|35083.7|35063.7|4
1607323620000|2020-12-07 06:47:00|35081.2|35061.2|35076|35056|35081.2|35061.2|35076|35056|8
1607323630000|2020-12-07 06:47:10|35078.2|35058.2|35081|35061|35081|35061|35078.2|35058.2|8
1607323640000|2020-12-07 06:47:20|35086|35066|35078.5|35058.5|35086|35066|35078.5|35058.5|9
1607323650000|2020-12-07 06:47:30|35081|35061|35081|35061|35081|35061|35081|35061|0
1607323660000|2020-12-07 06:47:40|35078.7|35058.7|35076|35056|35078.7|35058.7|35076|35056|6
1607323670000|2020-12-07 06:47:50|35073.7|35053.7|35071|35051|35073.7|35053.7|35071|35051|7
1607323680000|2020-12-07 06:48:00|35066|35046|35066|35046|35066|35046|35066|35046|21
1607323690000|2020-12-07 06:48:10|35063.7|35043.7|35058.7|35038.7|35066|35046|35058.7|35038.7|22
1607323700000|2020-12-07 06:48:20|35056.2|35036.2|35056|35036|35061|35041|35056|35036|16
1607323710000|2020-12-07 06:48:30|35053.5|35033.5|35051|35031|35056|35036|35051|35031|21
1607323720000|2020-12-07 06:48:40|35053.5|35033.5|35053.5|35033.5|35053.5|35033.5|35053.5|35033.5|11
1607323730000|2020-12-07 06:48:50|35053.7|35033.7|35073.5|35053.5|35076|35056|35053.7|35033.7|25
1607323740000|2020-12-07 06:49:00|35076|35056|35083.2|35063.2|35085.7|35065.7|35071|35051|43
1607323750000|2020-12-07 06:49:10|35085.7|35065.7|35081|35061|35085.7|35065.7|35081|35061|6
1607323760000|2020-12-07 06:49:20|35078.7|35058.7|35076|35056|35078.7|35058.7|35076|35056|14
1607323770000|2020-12-07 06:49:30|35073.7|35053.7|35071|35051|35073.7|35053.7|35066|35046|27
1607323780000|2020-12-07 06:49:40|35068.5|35048.5|35068.5|35048.5|35068.5|35048.5|35068.5|35048.5|4
1607323790000|2020-12-07 06:49:50|35066.2|35046.2|35071|35051|35071|35051|35066|35046|2
1607323800000|2020-12-07 06:50:00|35073.5|35053.5|35070.5|35050.5|35073.5|35053.5|35070.5|35050.5|15
1607323810000|2020-12-07 06:50:10|35068.2|35048.2|35061|35041|35068.2|35048.2|35061|35041|5
1607323820000|2020-12-07 06:50:20|||||||||3
1607323830000|2020-12-07 06:50:30|35056|35036|35056|35036|35056|35036|35056|35036|6
1607323840000|2020-12-07 06:50:40|35053.5|35033.5|35051|35031|35053.5|35033.5|35051|35031|5
1607323850000|2020-12-07 06:50:50|35048.5|35028.5|35046|35026|35048.5|35028.5|35046|35026|5
1607323860000|2020-12-07 06:51:00|35048.2|35028.2|35046|35026|35048.5|35028.5|35046|35026|3
1607323870000|2020-12-07 06:51:10|35043.7|35023.7|35046|35026|35046|35026|35043.2|35023.2|21
1607323880000|2020-12-07 06:51:20|35043.7|35023.7|35041|35021|35043.7|35023.7|35038.7|35018.7|5
1607323890000|2020-12-07 06:51:30|35038.7|35018.7|35041|35021|35041|35021|35038.7|35018.7|2
1607323900000|2020-12-07 06:51:40|35038.7|35018.7|35038.5|35018.5|35041|35021|35036.2|35016.2|12
1607323910000|2020-12-07 06:51:50|35040.7|35020.7|35041|35021|35041|35021|35040.7|35020.7|3
1607323920000|2020-12-07 06:52:00|35036.2|35016.2|35033.7|35013.7|35036.2|35016.2|35033.7|35013.7|15
1607323930000|2020-12-07 06:52:10|35031.2|35011.2|35031.2|35011.2|35031.2|35011.2|35031.2|35011.2|3
1607323940000|2020-12-07 06:52:20|35031|35011|35031|35011|35031|35011|35026|35006|14
1607323950000|2020-12-07 06:52:30|35033.2|35013.2|35038.5|35018.5|35038.5|35018.5|35033.2|35013.2|19
1607323960000|2020-12-07 06:52:40|35036.2|35016.2|35038.5|35018.5|35041|35021|35036|35016|4
1607323970000|2020-12-07 06:52:50|35040.7|35020.7|35043.2|35023.2|35043.2|35023.2|35036|35016|16
1607323980000|2020-12-07 06:53:00|35041|35021|35046|35026|35046|35026|35041|35021|7
1607323990000|2020-12-07 06:53:10|35048.2|35028.2|35048.5|35028.5|35051|35031|35048.2|35028.2|6
1607324000000|2020-12-07 06:53:20|35051|35031|35051|35031|35053.5|35033.5|35051|35031|7
1607324010000|2020-12-07 06:53:30|35048.5|35028.5|35038.7|35018.7|35048.5|35028.5|35038.7|35018.7|9
1607324020000|2020-12-07 06:53:40|35041|35021|35046|35026|35046|35026|35036|35016|31
1607324030000|2020-12-07 06:53:50|35043.5|35023.5|35038.5|35018.5|35046|35026|35038.5|35018.5|9
1607324040000|2020-12-07 06:54:00|35041|35021|35041|35021|35041|35021|35041|35021|25
1607324050000|2020-12-07 06:54:10|||||||||6
1607324060000|2020-12-07 06:54:20|35045.5|35025.5|35043.2|35023.2|35045.7|35025.7|35043.2|35023.2|16
1607324070000|2020-12-07 06:54:30|35045.7|35025.7|35041|35021|35048.2|35028.2|35041|35021|24
1607324080000|2020-12-07 06:54:40|||||||||2
1607324090000|2020-12-07 06:54:50|||||||||3
1607324100000|2020-12-07 06:55:00|35038.7|35018.7|35036.2|35016.2|35038.7|35018.7|35036.2|35016.2|2
1607324110000|2020-12-07 06:55:10|35036|35016|35041|35021|35041|35021|35031.2|35011.2|15
1607324120000|2020-12-07 06:55:20|35043.2|35023.2|35041|35021|35046|35026|35041|35021|5
1607324130000|2020-12-07 06:55:30|35038.7|35018.7|35038.7|35018.7|35038.7|35018.7|35038.7|35018.7|15
1607324140000|2020-12-07 06:55:40|35036|35016|35031.2|35011.2|35036|35016|35026.7|35006.7|16
1607324150000|2020-12-07 06:55:50|35026.7|35006.7|35026|35006|35031.2|35011.2|35023.9|35003.9|11
1607324160000|2020-12-07 06:56:00|35023.7|35003.7|35018.5|34998.5|35023.7|35003.7|35018.5|34998.5|11
1607324170000|2020-12-07 06:56:10|35011.7|34991.7|35013.5|34993.5|35016|34996|35011.4|34991.4|20
1607324180000|2020-12-07 06:56:20|35015.7|34995.7|35016|34996|35018.5|34998.5|35015.7|34995.7|10
1607324190000|2020-12-07 06:56:30|35018.2|34998.2|35018.5|34998.5|35021|35001|35016|34996|14
1607324200000|2020-12-07 06:56:40|35021|35001|35021|35001|35026|35006|35021|35001|19
1607324210000|2020-12-07 06:56:50|35018.7|34998.7|35013.7|34993.7|35018.7|34998.7|35013.7|34993.7|17
1607324220000|2020-12-07 06:57:00|35013.5|34993.5|35006|34986|35013.5|34993.5|35001|34981|11
1607324230000|2020-12-07 06:57:10|35013|34993|35013.7|34993.7|35016.2|34996.2|35011|34991|49
1607324240000|2020-12-07 06:57:20|35011.4|34991.4|35016|34996|35016|34996|35011.4|34991.4|6
1607324250000|2020-12-07 06:57:30|35018.5|34998.5|35021|35001|35021|35001|35016|34996|14
1607324260000|2020-12-07 06:57:40|35021.2|35001.2|35021.2|35001.2|35023.5|35003.5|35021.2|35001.2|9
1607324270000|2020-12-07 06:57:50|35023.5|35003.5|35023.7|35003.7|35023.7|35003.7|35021.2|35001.2|5
1607324280000|2020-12-07 06:58:00|35023.5|35003.5|35026|35006|35026|35006|35021.2|35001.2|14
1607324290000|2020-12-07 06:58:10|35025.7|35005.7|35021.4|35001.4|35025.7|35005.7|35021.2|35001.2|3
1607324300000|2020-12-07 06:58:20|35021.2|35001.2|35026|35006|35026|35006|35021.2|35001.2|3
1607324310000|2020-12-07 06:58:30|35028.5|35008.5|35028.5|35008.5|35030.7|35010.7|35026|35006|3
1607324320000|2020-12-07 06:58:40|35030.7|35010.7|35033.2|35013.2|35033.2|35013.2|35030.7|35010.7|0
1607324330000|2020-12-07 06:58:50|35030.7|35010.7|35030.7|35010.7|35033.2|35013.2|35030.7|35010.7|1
1607324340000|2020-12-07 06:59:00|35035.7|35015.7|35041|35021|35041|35021|35035.7|35015.7|16
1607324350000|2020-12-07 06:59:10|35038.5|35018.5|35043.5|35023.5|35043.5|35023.5|35036|35016|8
1607324360000|2020-12-07 06:59:20|35041.2|35021.2|35041|35021|35045.7|35025.7|35038.5|35018.5|12
1607324370000|2020-12-07 06:59:30|35043.2|35023.2|35041|35021|35046|35026|35041|35021|5
1607324380000|2020-12-07 06:59:40|35038.5|35018.5|35038.5|35018.5|35041|35021|35038.5|35018.5|6
1607324390000|2020-12-07 06:59:50|35040.7|35020.7|35041|35021|35041|35021|35036|35016|3
1607324400000|2020-12-07 07:00:00|35038.7|35018.7|35036|35016|35038.7|35018.7|35036|35016|8
1607324410000|2020-12-07 07:00:10|35033.5|35013.5|35036|35016|35036|35016|35033.5|35013.5|2
1607324420000|2020-12-07 07:00:20|35033.5|35013.5|35036|35016|35036|35016|35033.5|35013.5|1
1607324430000|2020-12-07 07:00:30|35035.7|35015.7|35033.5|35013.5|35035.7|35015.7|35033.5|35013.5|2
1607324440000|2020-12-07 07:00:40|35035.7|35015.7|35033.5|35013.5|35036|35016|35033.5|35013.5|3
1607324450000|2020-12-07 07:00:50|35035.7|35015.7|35023.7|35003.7|35036|35016|35023.7|35003.7|8
1607324460000|2020-12-07 07:01:00|35016|34996|35021|35001|35021|35001|35016|34996|22
1607324470000|2020-12-07 07:01:10|||||||||1
1607324480000|2020-12-07 07:01:20|35026|35006|35023.5|35003.5|35026|35006|35021|35001|5
1607324490000|2020-12-07 07:01:30|35025.7|35005.7|35021|35001|35025.7|35005.7|35021|35001|2
1607324500000|2020-12-07 07:01:40|35023.5|35003.5|35023.5|35003.5|35023.5|35003.5|35021|35001|5
1607324510000|2020-12-07 07:01:50|35025.7|35005.7|35023.2|35003.2|35025.7|35005.7|35021|35001|1
1607324520000|2020-12-07 07:02:00|35023.5|35003.5|35026|35006|35026|35006|35023.5|35003.5|4
1607324530000|2020-12-07 07:02:10|35021|35001|35021|35001|35021|35001|35021|35001|3
1607324550000|2020-12-07 07:02:30|35021.4|35001.4|35023.5|35003.5|35023.5|35003.5|35021|35001|4
1607324560000|2020-12-07 07:02:40|35023.7|35003.7|35023.5|35003.5|35026|35006|35023.5|35003.5|1
1607324570000|2020-12-07 07:02:50|35021.2|35001.2|35026|35006|35026|35006|35021|35001|4
1607324580000|2020-12-07 07:03:00|35028.5|35008.5|35028.5|35008.5|35028.5|35008.5|35028.5|35008.5|3
1607324590000|2020-12-07 07:03:10|35030.7|35010.7|35030.7|35010.7|35030.7|35010.7|35030.7|35010.7|3
1607324600000|2020-12-07 07:03:20|35031|35011|35033.5|35013.5|35033.5|35013.5|35030.7|35010.7|8
1607324610000|2020-12-07 07:03:30|35031.2|35011.2|35031|35011|35033.5|35013.5|35031|35011|0
1607324620000|2020-12-07 07:03:40|||||||||1
1607324630000|2020-12-07 07:03:50|35033.5|35013.5|35035.7|35015.7|35035.7|35015.7|35033.5|35013.5|1
1607324640000|2020-12-07 07:04:00|35036|35016|35036|35016|35036|35016|35036|35016|9
1607324650000|2020-12-07 07:04:10|35038.2|35018.2|35038.5|35018.5|35038.5|35018.5|35038.2|35018.2|2
1607324660000|2020-12-07 07:04:20|35036|35016|35036|35016|35036|35016|35036|35016|4
1607324670000|2020-12-07 07:04:30|||||||||1
1607324680000|2020-12-07 07:04:40|35033.7|35013.7|35033.7|35013.7|35033.7|35013.7|35033.7|35013.7|3
1607324700000|2020-12-07 07:05:00|35031|35011|35031|35011|35033.5|35013.5|35031|35011|2
1607324710000|2020-12-07 07:05:10|35033.5|35013.5|35033.2|35013.2|35033.5|35013.5|35031|35011|1
1607324720000|2020-12-07 07:05:20|35033.5|35013.5|35028.5|35008.5|35033.5|35013.5|35028.5|35008.5|2
1607324730000|2020-12-07 07:05:30|||||||||5
1607324740000|2020-12-07 07:05:40|35026.2|35006.2|35026|35006|35026.2|35006.2|35026|35006|1
1607324750000|2020-12-07 07:05:50|35023.7|35003.7|35023.5|35003.5|35026|35006|35023.5|35003.5|12
1607324760000|2020-12-07 07:06:00|35021.2|35001.2|35018.5|34998.5|35021.2|35001.2|35018.5|34998.5|7
1607324770000|2020-12-07 07:06:10|35016|34996|35016|34996|35016|34996|35013.5|34993.5|9
1607324780000|2020-12-07 07:06:20|35013.7|34993.7|35016|34996|35016|34996|35013.7|34993.7|2
1607324790000|2020-12-07 07:06:30|35018.2|34998.2|35018.5|34998.5|35018.5|34998.5|35018.2|34998.2|2
1607324800000|2020-12-07 07:06:40|35016|34996|35016|34996|35016|34996|35016|34996|0
1607324810000|2020-12-07 07:06:50|35013.5|34993.5|35011|34991|35015.7|34995.7|35011|34991|5
1607324820000|2020-12-07 07:07:00|35008.5|34988.5|35006|34986|35008.5|34988.5|35006|34986|25
1607324830000|2020-12-07 07:07:10|35006.2|34986.2|35006|34986|35008.5|34988.5|35006|34986|12
1607324840000|2020-12-07 07:07:20|35003.5|34983.5|34998.5|34978.5|35003.5|34983.5|34998.5|34978.5|9
1607324850000|2020-12-07 07:07:30|34996|34976|34996|34976|34996|34976|34993.5|34973.5|9
1607324860000|2020-12-07 07:07:40|34998.5|34978.5|34998.5|34978.5|34998.5|34978.5|34998.5|34978.5|6
1607324870000|2020-12-07 07:07:50|34996.2|34976.2|35001|34981|35001|34981|34996|34976|3
1607324880000|2020-12-07 07:08:00|||||||||5
1607324890000|2020-12-07 07:08:10|35006|34986|35006|34986|35006|34986|35006|34986|5
1607324900000|2020-12-07 07:08:20|35008.2|34988.2|35008.5|34988.5|35008.5|34988.5|35008.2|34988.2|0
1607324910000|2020-12-07 07:08:30|35008.2|34988.2|35006|34986|35008.2|34988.2|35006|34986|1
1607324920000|2020-12-07 07:08:40|35008.5|34988.5|35008.5|34988.5|35008.5|34988.5|35008.5|34988.5|1
1607324930000|2020-12-07 07:08:50|||||||||1
1607324940000|2020-12-07 07:09:00|35011|34991|35011|34991|35011|34991|35011|34991|9
1607324950000|2020-12-07 07:09:10|35013.5|34993.5|35018.5|34998.5|35018.5|34998.5|35013.5|34993.5|3
1607324960000|2020-12-07 07:09:20|35021|35001|35026|35006|35026|35006|35021|35001|6
1607324970000|2020-12-07 07:09:30|||||||||4
1607324980000|2020-12-07 07:09:40|35031|35011|35035.7|35015.7|35035.7|35015.7|35031|35011|6
1607324990000|2020-12-07 07:09:50|35036|35016|35026|35006|35036|35016|35026|35006|7
1607325000000|2020-12-07 07:10:00|35021|35001|35021|35001|35021|35001|35021|35001|4
1607325010000|2020-12-07 07:10:10|||||||||2
1607325020000|2020-12-07 07:10:20|35018.7|34998.7|35018.5|34998.5|35018.7|34998.7|35018.5|34998.5|9
1607325030000|2020-12-07 07:10:30|||||||||1
1607325050000|2020-12-07 07:10:50|35016.2|34996.2|35016|34996|35016.2|34996.2|35016|34996|0
1607325060000|2020-12-07 07:11:00|35016.2|34996.2|35021|35001|35021|35001|35016.2|34996.2|2
1607325070000|2020-12-07 07:11:10|||||||||2
1607325080000|2020-12-07 07:11:20|35023.5|35003.5|35026|35006|35026|35006|35023.5|35003.5|2
1607325090000|2020-12-07 07:11:30|||||||||2
1607325100000|2020-12-07 07:11:40|35028.5|35008.5|35033.2|35013.2|35033.2|35013.2|35028.5|35008.5|0
1607325110000|2020-12-07 07:11:50|35038|35018|35038|35018|35038|35018|35038|35018|1
1607325120000|2020-12-07 07:12:00|35035.7|35015.7|35035.7|35015.7|35035.7|35015.7|35035.7|35015.7|2
1607325130000|2020-12-07 07:12:10|||||||||2
1607325140000|2020-12-07 07:12:20|35036|35016|35036|35016|35036|35016|35036|35016|0
1607325150000|2020-12-07 07:12:30|35038.2|35018.2|35038.5|35018.5|35038.5|35018.5|35038.2|35018.2|5
1607325160000|2020-12-07 07:12:40|35043.2|35023.2|35043.5|35023.5|35043.5|35023.5|35043.2|35023.2|7
1607325170000|2020-12-07 07:12:50|35045.7|35025.7|35046|35026|35048.7|35028.7|35045.7|35025.7|7
1607325180000|2020-12-07 07:13:00|35043.5|35023.5|35043.5|35023.5|35043.5|35023.5|35043.5|35023.5|5
1607325190000|2020-12-07 07:13:10|35041|35021|35043.5|35023.5|35043.5|35023.5|35041|35021|0
1607325200000|2020-12-07 07:13:20|||||||||2
1607325210000|2020-12-07 07:13:30|35041.2|35021.2|35041|35021|35043.5|35023.5|35041|35021|3
1607325220000|2020-12-07 07:13:40|35038.5|35018.5|35031.2|35011.2|35038.5|35018.5|35031.2|35011.2|3
1607325230000|2020-12-07 07:13:50|35033.7|35013.7|35033.5|35013.5|35036|35016|35031|35011|5
1607325240000|2020-12-07 07:14:00|35033.2|35013.2|35051|35031|35051|35031|35031|35011|20
1607325250000|2020-12-07 07:14:10|35048.7|35028.7|35051|35031|35051|35031|35046|35026|4
1607325260000|2020-12-07 07:14:20|35053.2|35033.2|35051.2|35031.2|35053.5|35033.5|35051.2|35031.2|6
1607325270000|2020-12-07 07:14:30|35051|35031|35053.5|35033.5|35056|35036|35051|35031|11
1607325280000|2020-12-07 07:14:40|35051.2|35031.2|35051|35031|35051.2|35031.2|35051|35031|0
1607325290000|2020-12-07 07:14:50|35048.5|35028.5|35046|35026|35051|35031|35046|35026|14
1607325310000|2020-12-07 07:15:10|35041.2|35021.2|35041|35021|35041.2|35021.2|35041|35021|0
1607325320000|2020-12-07 07:15:20|||||||||6
1607325330000|2020-12-07 07:15:30|35038.5|35018.5|35038.5|35018.5|35038.5|35018.5|35038.5|35018.5|2
1607325340000|2020-12-07 07:15:40|35040.7|35020.7|35041|35021|35041|35021|35040.7|35020.7|1
1607325350000|2020-12-07 07:15:50|||||||||2
1607325360000|2020-12-07 07:16:00|35038.5|35018.5|35038.5|35018.5|35038.5|35018.5|35038.5|35018.5|1
1607325370000|2020-12-07 07:16:10|35041|35021|35038.5|35018.5|35041|35021|35038.5|35018.5|0
1607325380000|2020-12-07 07:16:20|35036.2|35016.2|35036.2|35016.2|35036.2|35016.2|35036.2|35016.2|0
1607325390000|2020-12-07 07:16:30|35038.5|35018.5|35040.7|35020.7|35040.7|35020.7|35038.5|35018.5|16
1607325400000|2020-12-07 07:16:40|35041|35021|35041|35021|35041|35021|35041|35021|2
1607325420000|2020-12-07 07:17:00|||||||||1
1607325430000|2020-12-07 07:17:10|35043.5|35023.5|35051|35031|35056|35036|35043.5|35023.5|10
1607325440000|2020-12-07 07:17:20|35053.2|35033.2|35051|35031|35053.2|35033.2|35051|35031|0
1607325450000|2020-12-07 07:17:30|35046|35026|35046|35026|35046|35026|35046|35026|2
1607325480000|2020-12-07 07:18:00|||||||||1
1607325490000|2020-12-07 07:18:10|35043.7|35023.7|35041|35021|35043.7|35023.7|35041|35021|0
1607325520000|2020-12-07 07:18:40|35043.5|35023.5|35041|35021|35043.5|35023.5|35041|35021|3
1607325530000|2020-12-07 07:18:50|35043.5|35023.5|35041|35021|35043.5|35023.5|35041|35021|1
1607325540000|2020-12-07 07:19:00|||||||||2
1607325550000|2020-12-07 07:19:10|35045.5|35025.5|35055.5|35035.5|35055.5|35035.5|35045.5|35025.5|8
1607325560000|2020-12-07 07:19:20|35055.7|35035.7|35055.7|35035.7|35055.7|35035.7|35055.7|35035.7|0
1607325570000|2020-12-07 07:19:30|35053.5|35033.5|35053.5|35033.5|35053.5|35033.5|35053.5|35033.5|1
1607325590000|2020-12-07 07:19:50|35056|35036|35051|35031|35056|35036|35051|35031|5
1607325610000|2020-12-07 07:20:10|||||||||1
1607325620000|2020-12-07 07:20:20|35048.7|35028.7|35048.7|35028.7|35048.7|35028.7|35048.7|35028.7|0
1607325630000|2020-12-07 07:20:30|35051|35031|35048.5|35028.5|35051|35031|35046.4|35026.4|6
1607325640000|2020-12-07 07:20:40|35046|35026|35046|35026|35048.5|35028.5|35046|35026|0
1607325690000|2020-12-07 07:21:30|35043.7|35023.7|35043.5|35023.5|35043.7|35023.7|35043.5|35023.5|1
1607325710000|2020-12-07 07:21:50|35041|35021|35046|35026|35046|35026|35041|35021|1
1607325720000|2020-12-07 07:22:00|35043.5|35023.5|35046|35026|35046|35026|35043.5|35023.5|5
1607325730000|2020-12-07 07:22:10|35045.5|35025.5|35043.5|35023.5|35045.5|35025.5|35041|35021|3
1607325740000|2020-12-07 07:22:20|35045.7|35025.7|35046|35026|35046|35026|35045.7|35025.7|1
1607325750000|2020-12-07 07:22:30|35048.2|35028.2|35053.5|35033.5|35053.5|35033.5|35046|35026|11
1607325760000|2020-12-07 07:22:40|35053.7|35033.7|35053.7|35033.7|35056|35036|35053.7|35033.7|2
1607325770000|2020-12-07 07:22:50|35053.5|35033.5|35053.5|35033.5|35053.5|35033.5|35053.5|35033.5|1
1607325790000|2020-12-07 07:23:10|35056|35036|35053.7|35033.7|35056|35036|35053.7|35033.7|2
1607325800000|2020-12-07 07:23:20|35053.5|35033.5|35053.5|35033.5|35053.5|35033.5|35053.5|35033.5|0
1607325810000|2020-12-07 07:23:30|35055.7|35035.7|35053.5|35033.5|35055.7|35035.7|35053.5|35033.5|3
1607325820000|2020-12-07 07:23:40|35056|35036|35056|35036|35056|35036|35056|35036|2
1607325830000|2020-12-07 07:23:50|35058.2|35038.2|35058.5|35038.5|35058.5|35038.5|35056|35036|7
1607325840000|2020-12-07 07:24:00|35060.7|35040.7|35061|35041|35061|35041|35060.7|35040.7|1
1607325850000|2020-12-07 07:24:10|||||||||9
1607325870000|2020-12-07 07:24:30|||||||||1
1607325880000|2020-12-07 07:24:40|||||||||1
1607325890000|2020-12-07 07:24:50|35058.5|35038.5|35058.5|35038.5|35058.5|35038.5|35058.5|35038.5|0
1607325900000|2020-12-07 07:25:00|||||||||1
1607325910000|2020-12-07 07:25:10|35056|35036|35056|35036|35056|35036|35056|35036|1
1607325940000|2020-12-07 07:25:40|35053.5|35033.5|35053.5|35033.5|35053.5|35033.5|35053.5|35033.5|0
1607325960000|2020-12-07 07:26:00|35051|35031|35046.2|35026.2|35051|35031|35046.2|35026.2|9
1607326020000|2020-12-07 07:27:00|35048.7|35028.7|35051|35031|35051|35031|35048.7|35028.7|3
1607326030000|2020-12-07 07:27:10|35046.2|35026.2|35051|35031|35051|35031|35046|35026|3
1607326040000|2020-12-07 07:27:20|35048.5|35028.5|35046|35026|35051|35031|35046|35026|3
1607326050000|2020-12-07 07:27:30|35048.5|35028.5|35048.5|35028.5|35051|35031|35048.5|35028.5|4
1607326060000|2020-12-07 07:27:40|35046.2|35026.2|35048.5|35028.5|35048.5|35028.5|35046|35026|1
1607326070000|2020-12-07 07:27:50|35051|35031|35048.5|35028.5|35051|35031|35048.5|35028.5|0
1607326080000|2020-12-07 07:28:00|35046.2|35026.2|35048.5|35028.5|35048.5|35028.5|35046|35026|3
1607326100000|2020-12-07 07:28:20|35046|35026|35046|35026|35048.5|35028.5|35046|35026|0
1607326110000|2020-12-07 07:28:30|35048.5|35028.5|35051|35031|35051|35031|35048.5|35028.5|0
1607326130000|2020-12-07 07:28:50|35048.5|35028.5|35048.5|35028.5|35048.5|35028.5|35048.5|35028.5|2
1607326140000|2020-12-07 07:29:00|35046.2|35026.2|35048.5|35028.5|35048.5|35028.5|35046|35026|0
1607326170000|2020-12-07 07:29:30|35046|35026|35046|35026|35046|35026|35046|35026|1
1607326180000|2020-12-07 07:29:40|35046.2|35026.2|35048.5|35028.5|35048.5|35028.5|35046.2|35026.2|1
1607326190000|2020-12-07 07:29:50|35050.7|35030.7|35051|35031|35051|35031|35048.5|35028.5|1
1607326200000|2020-12-07 07:30:00|35048.7|35028.7|35051|35031|35051|35031|35048.7|35028.7|2
1607326210000|2020-12-07 07:30:10|35050.7|35030.7|35046|35026|35050.7|35030.7|35046|35026|3
1607326230000|2020-12-07 07:30:30|35051|35031|35051|35031|35051|35031|35051|35031|4
1607326240000|2020-12-07 07:30:40|35050.7|35030.7|35051|35031|35051|35031|35048.5|35028.5|1
1607326250000|2020-12-07 07:30:50|35048.5|35028.5|35051|35031|35051|35031|35048.5|35028.5|0
1607326260000|2020-12-07 07:31:00|35048.5|35028.5|35048.5|35028.5|35048.5|35028.5|35048.5|35028.5|1
1607326270000|2020-12-07 07:31:10|35046.2|35026.2|35046|35026|35046.2|35026.2|35046|35026|0
1607326280000|2020-12-07 07:31:20|35046.2|35026.2|35048.5|35028.5|35051|35031|35046.2|35026.2|4
1607326300000|2020-12-07 07:31:40|35046|35026|35050.7|35030.7|35051|35031|35046|35026|0
1607326310000|2020-12-07 07:31:50|35051|35031|35048.5|35028.5|35051|35031|35046|35026|5
1607326330000|2020-12-07 07:32:10|35051|35031|35051|35031|35051|35031|35051|35031|0
1607326340000|2020-12-07 07:32:20|||||||||1
1607326360000|2020-12-07 07:32:40|35050.7|35030.7|35048.5|35028.5|35050.7|35030.7|35048.5|35028.5|1
1607326370000|2020-12-07 07:32:50|35051|35031|35051|35031|35051|35031|35051|35031|0
1607326380000|2020-12-07 07:33:00|35050.7|35030.7|35046|35026|35051|35031|35046|35026|2
1607326390000|2020-12-07 07:33:10|35043.5|35023.5|35043.5|35023.5|35043.5|35023.5|35043.5|35023.5|2
1607326400000|2020-12-07 07:33:20|35041|35021|35043.5|35023.5|35043.5|35023.5|35041|35021|0
1607326410000|2020-12-07 07:33:30|35041|35021|35041|35021|35041|35021|35041|35021|0
1607326420000|2020-12-07 07:33:40|35043.5|35023.5|35041|35021|35043.5|35023.5|35041|35021|3
1607326450000|2020-12-07 07:34:10|35043.5|35023.5|35031|35011|35046|35026|35031|35011|33
1607326460000|2020-12-07 07:34:20|||||||||2
1607326480000|2020-12-07 07:34:40|35023.7|35003.7|35021|35001|35023.7|35003.7|35018.2|34998.2|19
1607326490000|2020-12-07 07:34:50|35023.2|35003.2|35023.7|35003.7|35023.7|35003.7|35023.2|35003.2|2
1607326500000|2020-12-07 07:35:00|35026|35006|35026|35006|35026|35006|35026|35006|1
1607326530000|2020-12-07 07:35:30|35026.4|35006.4|35033.5|35013.5|35033.5|35013.5|35026.4|35006.4|3
1607326550000|2020-12-07 07:35:50|35031.2|35011.2|35033.5|35013.5|35033.5|35013.5|35031.2|35011.2|0
1607326560000|2020-12-07 07:36:00|35031|35011|35028.5|35008.5|35031|35011|35028.5|35008.5|2
1607326570000|2020-12-07 07:36:10|35031|35011|35028.5|35008.5|35031|35011|35028.5|35008.5|3
1607326600000|2020-12-07 07:36:40|35028.7|35008.7|35028.5|35008.5|35031|35011|35028.5|35008.5|1
1607326610000|2020-12-07 07:36:50|35031|35011|35031|35011|35031|35011|35031|35011|0
1607326620000|2020-12-07 07:37:00|||||||||1
1607326630000|2020-12-07 07:37:10|35033.5|35013.5|35033.5|35013.5|35033.7|35013.7|35033.5|35013.5|16
1607326640000|2020-12-07 07:37:20|35031|35011|35031|35011|35031|35011|35031|35011|5
1607326650000|2020-12-07 07:37:30|35028.7|35008.7|35028.5|35008.5|35028.7|35008.7|35028.5|35008.5|0
1607326660000|2020-12-07 07:37:40|35033.5|35013.5|35038.5|35018.5|35038.5|35018.5|35033.5|35013.5|6
1607326680000|2020-12-07 07:38:00|35040.7|35020.7|35043.5|35023.5|35043.5|35023.5|35040.7|35020.7|2
1607326690000|2020-12-07 07:38:10|||||||||6
1607326700000|2020-12-07 07:38:20|35048|35028|35048.5|35028.5|35048.5|35028.5|35048|35028|3
1607326710000|2020-12-07 07:38:30|35050.7|35030.7|35056|35036|35056|35036|35050.7|35030.7|4
1607326720000|2020-12-07 07:38:40|||||||||2
1607326740000|2020-12-07 07:39:00|35053.5|35033.5|35053.5|35033.5|35053.5|35033.5|35053.5|35033.5|2
1607326750000|2020-12-07 07:39:10|35055.7|35035.7|35053.5|35033.5|35056|35036|35051|35031|5
1607326770000|2020-12-07 07:39:30|35055.7|35035.7|35056|35036|35058.2|35038.2|35055.7|35035.7|2
1607326780000|2020-12-07 07:39:40|35055.7|35035.7|35051|35031|35055.7|35035.7|35051|35031|7
1607326790000|2020-12-07 07:39:50|35050.7|35030.7|35048.5|35028.5|35050.7|35030.7|35048.5|35028.5|8
1607326800000|2020-12-07 07:40:00|35050.7|35030.7|35046|35026|35050.7|35030.7|35046|35026|1
1607326810000|2020-12-07 07:40:10|||||||||1
1607326830000|2020-12-07 07:40:30|35048.2|35028.2|35048.5|35028.5|35048.5|35028.5|35048.2|35028.2|4
1607326840000|2020-12-07 07:40:40|35046|35026|35048.5|35028.5|35048.5|35028.5|35046|35026|1
1607326880000|2020-12-07 07:41:20|35048.2|35028.2|35048.5|35028.5|35048.5|35028.5|35048.2|35028.2|5
1607326890000|2020-12-07 07:41:30|35051|35031|35051|35031|35051|35031|35051|35031|0
1607326920000|2020-12-07 07:42:00|35053.2|35033.2|35053.5|35033.5|35053.5|35033.5|35053.2|35033.2|3
1607326930000|2020-12-07 07:42:10|35051.2|35031.2|35053.5|35033.5|35053.5|35033.5|35051|35031|0
1607326940000|2020-12-07 07:42:20|35051.2|35031.2|35051|35031|35051.2|35031.2|35051|35031|0
1607326950000|2020-12-07 07:42:30|||||||||1
1607326960000|2020-12-07 07:42:40|||||||||4
1607326970000|2020-12-07 07:42:50|35053.5|35033.5|35053.5|35033.5|35053.5|35033.5|35053.5|35033.5|2
1607326980000|2020-12-07 07:43:00|35051.2|35031.2|35058.2|35038.2|35058.2|35038.2|35051|35031|4
1607326990000|2020-12-07 07:43:10|35056|35036|35056|35036|35056|35036|35056|35036|5
1607327000000|2020-12-07 07:43:20|||||||||3
1607327030000|2020-12-07 07:43:50|||||||||3
1607327070000|2020-12-07 07:44:30|35053.7|35033.7|35056|35036|35056|35036|35053.7|35033.7|2
1607327080000|2020-12-07 07:44:40|35051|35031|35051|35031|35051|35031|35051|35031|2
1607327090000|2020-12-07 07:44:50|35048.5|35028.5|35048.5|35028.5|35048.5|35028.5|35048.5|35028.5|0
1607327100000|2020-12-07 07:45:00|35046|35026|35048.2|35028.2|35048.2|35028.2|35046|35026|2
1607327110000|2020-12-07 07:45:10|35048.5|35028.5|35048.5|35028.5|35048.5|35028.5|35048.5|35028.5|0
1607327120000|2020-12-07 07:45:20|35046.2|35026.2|35046|35026|35046.2|35026.2|35046|35026|0
1607327130000|2020-12-07 07:45:30|35048.5|35028.5|35046|35026|35048.5|35028.5|35046|35026|0
1607327150000|2020-12-07 07:45:50|35043.7|35023.7|35043.5|35023.5|35043.7|35023.7|35043.5|35023.5|2
1607327170000|2020-12-07 07:46:10|||||||||1
1607327180000|2020-12-07 07:46:20|35046|35026|35046|35026|35046|35026|35046|35026|0
1607327190000|2020-12-07 07:46:30|35048.2|35028.2|35048.2|35028.2|35048.2|35028.2|35048.2|35028.2|1
1607327220000|2020-12-07 07:47:00|35051|35031|35051|35031|35051|35031|35051|35031|3
1607327240000|2020-12-07 07:47:20|35056|35036|35056|35036|35056|35036|35056|35036|1
1607327250000|2020-12-07 07:47:30|35061|35041|35061|35041|35061|35041|35061|35041|0
1607327270000|2020-12-07 07:47:50|35063.5|35043.5|35063.5|35043.5|35063.5|35043.5|35063.5|35043.5|5
1607327290000|2020-12-07 07:48:10|35065.7|35045.7|35068.7|35048.7|35068.7|35048.7|35065.7|35045.7|4
1607327300000|2020-12-07 07:48:20|35066|35046|35066|35046|35066|35046|35066|35046|11
1607327310000|2020-12-07 07:48:30|35066.4|35046.4|35066.4|35046.4|35066.4|35046.4|35066.4|35046.4|6
1607327330000|2020-12-07 07:48:50|35066|35046|35066|35046|35066|35046|35066|35046|0
1607327350000|2020-12-07 07:49:10|35066.4|35046.4|35071|35051|35071|35051|35066.4|35046.4|6
1607327360000|2020-12-07 07:49:20|35073.5|35053.5|35073.5|35053.5|35073.5|35053.5|35071|35051|4
1607327370000|2020-12-07 07:49:30|35071.2|35051.2|35068.5|35048.5|35071.2|35051.2|35068.5|35048.5|4
1607327380000|2020-12-07 07:49:40|35066|35046|35071|35051|35071|35051|35066|35046|0
1607327410000|2020-12-07 07:50:10|35066.4|35046.4|35066|35046|35066.4|35046.4|35066|35046|5
1607327420000|2020-12-07 07:50:20|||||||||1
1607327440000|2020-12-07 07:50:40|35063.5|35043.5|35063.5|35043.5|35063.5|35043.5|35063.5|35043.5|7
1607327450000|2020-12-07 07:50:50|35061|35041|35061|35041|35061|35041|35061|35041|0
1607327470000|2020-12-07 07:51:10|35056|35036|35056|35036|35056|35036|35056|35036|7
1607327480000|2020-12-07 07:51:20|35055.7|35035.7|35056|35036|35056|35036|35053.5|35033.5|4
1607327490000|2020-12-07 07:51:30|35060.7|35040.7|35060.7|35040.7|35060.7|35040.7|35060.7|35040.7|5
1607327520000|2020-12-07 07:52:00|35061|35041|35061|35041|35061|35041|35061|35041|2
1607327540000|2020-12-07 07:52:20|35066|35046|35071|35051|35071|35051|35066|35046|7
1607327550000|2020-12-07 07:52:30|35073.5|35053.5|35076|35056|35076|35056|35073.5|35053.5|2
1607327560000|2020-12-07 07:52:40|35076.2|35056.2|35080.7|35060.7|35080.7|35060.7|35076.2|35056.2|3
1607327570000|2020-12-07 07:52:50|35078.5|35058.5|35080.7|35060.7|35080.7|35060.7|35078.5|35058.5|1
1607327580000|2020-12-07 07:53:00|35083|35063|35085.7|35065.7|35085.7|35065.7|35083|35063|8
1607327590000|2020-12-07 07:53:10|35081.2|35061.2|35081|35061|35081.2|35061.2|35081|35061|3
1607327600000|2020-12-07 07:53:20|35078.5|35058.5|35081|35061|35081|35061|35078.5|35058.5|1
1607327610000|2020-12-07 07:53:30|||||||||6
1607327620000|2020-12-07 07:53:40|35083.5|35063.5|35081|35061|35083.5|35063.5|35081|35061|5
1607327630000|2020-12-07 07:53:50|35078.5|35058.5|35078.5|35058.5|35078.5|35058.5|35078.5|35058.5|2
1607327640000|2020-12-07 07:54:00|35080.7|35060.7|35078.5|35058.5|35081|35061|35078.5|35058.5|3
1607327650000|2020-12-07 07:54:10|||||||||1
1607327660000|2020-12-07 07:54:20|35081|35061|35081|35061|35081|35061|35076|35056|5
1607327680000|2020-12-07 07:54:40|||||||||1
1607327710000|2020-12-07 07:55:10|||||||||7
1607327720000|2020-12-07 07:55:20|||||||||1
1607327740000|2020-12-07 07:55:40|||||||||1
1607327760000|2020-12-07 07:56:00|35076.4|35056.4|35076|35056|35076.4|35056.4|35076|35056|4
1607327770000|2020-12-07 07:56:10|35073.7|35053.7|35073.5|35053.5|35073.7|35053.7|35073.5|35053.5|1
1607327780000|2020-12-07 07:56:20|35075.7|35055.7|35071|35051|35076|35056|35071|35051|3
1607327820000|2020-12-07 07:57:00|||||||||5
1607327840000|2020-12-07 07:57:20|35068.7|35048.7|35073.2|35053.2|35073.2|35053.2|35068.7|35048.7|5
1607327850000|2020-12-07 07:57:30|35073.5|35053.5|35076|35056|35076|35056|35073.5|35053.5|2
1607327860000|2020-12-07 07:57:40|35078.2|35058.2|35078.2|35058.2|35078.2|35058.2|35078.2|35058.2|0
1607327890000|2020-12-07 07:58:10|||||||||1
1607327900000|2020-12-07 07:58:20|35083.5|35063.5|35086|35066|35086|35066|35083.5|35063.5|12
1607327910000|2020-12-07 07:58:30|35083.5|35063.5|35083.5|35063.5|35083.5|35063.5|35083.5|35063.5|2
1607327920000|2020-12-07 07:58:40|35085.7|35065.7|35085.7|35065.7|35085.7|35065.7|35085.7|35065.7|3
1607327930000|2020-12-07 07:58:50|35086|35066|35088.5|35068.5|35088.5|35068.5|35086|35066|2
1607327940000|2020-12-07 07:59:00|35090.7|35070.7|35091|35071|35091|35071|35090.7|35070.7|2
1607327950000|2020-12-07 07:59:10|35091.2|35071.2|35106|35086|35106|35086|35091.2|35071.2|10
1607327960000|2020-12-07 07:59:20|35110.7|35090.7|35106|35086|35111|35091|35106|35086|7
1607327970000|2020-12-07 07:59:30|35111|35091|35111|35091|35111|35091|35108.5|35088.5|14
1607327980000|2020-12-07 07:59:40|35108.5|35088.5|35106|35086|35111|35091|35106|35086|14
1607327990000|2020-12-07 07:59:50|35106.4|35086.4|35115.7|35095.7|35115.7|35095.7|35106|35086|10
1607328000000|2020-12-07 08:00:00|35111|35091|35121|35101|35123.7|35103.7|35108.5|35088.5|35
1607328010000|2020-12-07 08:00:10|35118.7|35098.7|35121|35101|35121|35101|35116|35096|19
1607328020000|2020-12-07 08:00:20|35120.7|35100.7|35113.5|35093.5|35120.7|35100.7|35113.5|35093.5|7
1607328030000|2020-12-07 08:00:30|35111|35091|35106|35086|35111|35091|35106|35086|8
1607328040000|2020-12-07 08:00:40|35103.2|35083.2|35101|35081|35103.5|35083.5|35101|35081|5
1607328050000|2020-12-07 08:00:50|35103.2|35083.2|35101|35081|35103.7|35083.7|35101|35081|5
1607328060000|2020-12-07 08:01:00|35096.2|35076.2|35096|35076|35096.2|35076.2|35096|35076|12
1607328070000|2020-12-07 08:01:10|35101|35081|35088.7|35068.7|35101|35081|35088.7|35068.7|11
1607328080000|2020-12-07 08:01:20|35088.5|35068.5|35088.5|35068.5|35091|35071|35088.5|35068.5|6
1607328090000|2020-12-07 08:01:30|35086|35066|35083.5|35063.5|35091|35071|35083.5|35063.5|2
1607328100000|2020-12-07 08:01:40|35086|35066|35086|35066|35088.2|35068.2|35083.5|35063.5|14
1607328110000|2020-12-07 08:01:50|35088.2|35068.2|35086|35066|35091|35071|35086|35066|10
1607328120000|2020-12-07 08:02:00|35088.5|35068.5|35086|35066|35090.7|35070.7|35086|35066|10
1607328130000|2020-12-07 08:02:10|35081|35061|35078.5|35058.5|35081|35061|35078.5|35058.5|11
1607328140000|2020-12-07 08:02:20|35076|35056|35076|35056|35076|35056|35076|35056|9
1607328150000|2020-12-07 08:02:30|35071|35051|35063.5|35043.5|35071|35051|35063.5|35043.5|7
1607328160000|2020-12-07 08:02:40|35061|35041|35053.5|35033.5|35061|35041|35053.5|35033.5|15
1607328170000|2020-12-07 08:02:50|35056|35036|35061|35041|35061|35041|35056|35036|9
1607328180000|2020-12-07 08:03:00|35058.5|35038.5|35056|35036|35061|35041|35056|35036|5
1607328190000|2020-12-07 08:03:10|35051|35031|35041|35021|35051|35031|35041|35021|12
1607328200000|2020-12-07 08:03:20|35038.5|35018.5|35036|35016|35041|35021|35036|35016|26
1607328210000|2020-12-07 08:03:30|35038.5|35018.5|35041|35021|35041|35021|35036|35016|4
1607328220000|2020-12-07 08:03:40|35038.7|35018.7|35036|35016|35038.7|35018.7|35036|35016|4
1607328230000|2020-12-07 08:03:50|35033.5|35013.5|35033.5|35013.5|35033.5|35013.5|35033.5|35013.5|4
1607328240000|2020-12-07 08:04:00|35036|35016|35028.5|35008.5|35036|35016|35026.2|35006.2|9
1607328250000|2020-12-07 08:04:10|35026|35006|35028.5|35008.5|35033.2|35013.2|35026|35006|10
1607328260000|2020-12-07 08:04:20|35026|35006|35026|35006|35026|35006|35026|35006|5
1607328270000|2020-12-07 08:04:30|35023.2|35003.2|35023.2|35003.2|35023.2|35003.2|35023.2|35003.2|3
1607328280000|2020-12-07 08:04:40|35021|35001|35026|35006|35026|35006|35018.2|34998.2|16
1607328290000|2020-12-07 08:04:50|35028.5|35008.5|35031|35011|35031|35011|35026|35006|3
1607328300000|2020-12-07 08:05:00|35033.2|35013.2|35043.5|35023.5|35046|35026|35031|35011|8
1607328310000|2020-12-07 08:05:10|35043.2|35023.2|35028.5|35008.5|35043.2|35023.2|35028.5|35008.5|4
1607328320000|2020-12-07 08:05:20|35026|35006|35006.2|34986.2|35026|35006|35006.2|34986.2|13
1607328330000|2020-12-07 08:05:30|35008.5|34988.5|35006.2|34986.2|35008.5|34988.5|35003.7|34983.7|17
1607328340000|2020-12-07 08:05:40|35006|34986|35006.2|34986.2|35011|34991|35006|34986|8
1607328350000|2020-12-07 08:05:50|35006|34986|34996.2|34976.2|35006|34986|34996.2|34976.2|18
1607328360000|2020-12-07 08:06:00|34996|34976|35001|34981|35003.5|34983.5|34991|34971|34
1607328370000|2020-12-07 08:06:10|35003.5|34983.5|35006|34986|35006|34986|35001|34981|8
1607328380000|2020-12-07 08:06:20|35006.2|34986.2|35011|34991|35011|34991|35006.2|34986.2|1
1607328390000|2020-12-07 08:06:30|35010.7|34990.7|35011|34991|35011|34991|35006|34986|7
1607328400000|2020-12-07 08:06:40|35008.7|34988.7|35011|34991|35011|34991|35006.2|34986.2|3
1607328410000|2020-12-07 08:06:50|35013.2|34993.2|35018.5|34998.5|35018.5|34998.5|35013.2|34993.2|3
1607328420000|2020-12-07 08:07:00|35021|35001|35018.5|34998.5|35021|35001|35018.5|34998.5|6
1607328430000|2020-12-07 08:07:10|35020.7|35000.7|35025.7|35005.7|35025.7|35005.7|35020.7|35000.7|3
1607328440000|2020-12-07 08:07:20|35028.2|35008.2|35041|35021|35043.5|35023.5|35028.2|35008.2|6
1607328450000|2020-12-07 08:07:30|35043.5|35023.5|35043.2|35023.2|35043.5|35023.5|35041|35021|2
1607328460000|2020-12-07 08:07:40|35046|35026|35056.2|35036.2|35056.2|35036.2|35046|35026|10
1607328470000|2020-12-07 08:07:50|35056|35036|35056|35036|35058.5|35038.5|35056|35036|16
1607328480000|2020-12-07 08:08:00|35053.7|35033.7|35053.5|35033.5|35056|35036|35051|35031|3
1607328490000|2020-12-07 08:08:10|35056|35036|35051|35031|35056.2|35036.2|35051|35031|8
1607328500000|2020-12-07 08:08:20|35038.7|35018.7|35033.2|35013.2|35038.7|35018.7|35033.2|35013.2|5
1607328510000|2020-12-07 08:08:30|35031|35011|35031|35011|35033.2|35013.2|35031|35011|2
1607328520000|2020-12-07 08:08:40|35028.7|35008.7|35031|35011|35031|35011|35028.5|35008.5|2
1607328530000|2020-12-07 08:08:50|35028.7|35008.7|35033.2|35013.2|35033.2|35013.2|35028.5|35008.5|5
1607328540000|2020-12-07 08:09:00|35033.5|35013.5|35036|35016|35036|35016|35033.5|35013.5|2
1607328550000|2020-12-07 08:09:10|35035.7|35015.7|35036|35016|35036|35016|35033.5|35013.5|0
1607328560000|2020-12-07 08:09:20|35038.2|35018.2|35036|35016|35038.2|35018.2|35036|35016|4
1607328570000|2020-12-07 08:09:30|35038.2|35018.2|35033.5|35013.5|35038.2|35018.2|35033.2|35013.2|3
1607328580000|2020-12-07 08:09:40|35031|35011|35033.5|35013.5|35036|35016|35031|35011|2
1607328590000|2020-12-07 08:09:50|35036|35016|35036|35016|35036|35016|35036|35016|0
1607328600000|2020-12-07 08:10:00|35033.2|35013.2|35031|35011|35036|35016|35028.5|35008.5|9
1607328610000|2020-12-07 08:10:10|35037.8|35017.8|35045.8|35025.8|35045.8|35025.8|35037.8|35017.8|5
1607328620000|2020-12-07 08:10:20|35043.5|35023.5|35036|35016|35043.5|35023.5|35036|35016|3
1607328630000|2020-12-07 08:10:30|35033.5|35013.5|35031|35011|35033.5|35013.5|35031|35011|2
1607328640000|2020-12-07 08:10:40|35028.5|35008.5|35028.5|35008.5|35028.5|35008.5|35028.5|35008.5|2
1607328650000|2020-12-07 08:10:50|35028.3|35008.3|35021|35001|35028.5|35008.5|35018.5|34998.5|6
1607328660000|2020-12-07 08:11:00|35018.7|34998.7|35008.5|34988.5|35018.7|34998.7|35008.5|34988.5|4
1607328670000|2020-12-07 08:11:10|35011|34991|35006|34986|35011|34991|35006|34986|6
1607328680000|2020-12-07 08:11:20|35003.7|34983.7|35006|34986|35006|34986|35003.5|34983.5|6
1607328690000|2020-12-07 08:11:30|35003.5|34983.5|35008.5|34988.5|35008.5|34988.5|35003.5|34983.5|17
1607328700000|2020-12-07 08:11:40|35011|34991|35006|34986|35011|34991|35003.5|34983.5|4
1607328710000|2020-12-07 08:11:50|35003.7|34983.7|35010.8|34990.8|35010.8|34990.8|35001|34981|3
1607328720000|2020-12-07 08:12:00|35011|34991|35006|34986|35011|34991|35006|34986|6
1607328730000|2020-12-07 08:12:10|35003.7|34983.7|35003.7|34983.7|35003.7|34983.7|35001.2|34981.2|3
1607328740000|2020-12-07 08:12:20|35006|34986|35006|34986|35006|34986|35006|34986|7
1607328750000|2020-12-07 08:12:30|35008.5|34988.5|35001|34981|35008.5|34988.5|34998.7|34978.7|10
1607328760000|2020-12-07 08:12:40|35003.5|34983.5|35006|34986|35008.3|34988.3|35003.5|34983.5|4
1607328770000|2020-12-07 08:12:50|35003.5|34983.5|35006|34986|35006|34986|35001|34981|17
1607328780000|2020-12-07 08:13:00|||||||||4
1607328790000|2020-12-07 08:13:10|35008.3|34988.3|35003.5|34983.5|35008.5|34988.5|35001|34981|4
1607328800000|2020-12-07 08:13:20|35001|34981|35003.3|34983.3|35003.5|34983.5|35001|34981|1
1607328810000|2020-12-07 08:13:30|35003.5|34983.5|35006|34986|35006|34986|35001|34981|9
1607328820000|2020-12-07 08:13:40|||||||||2
1607328830000|2020-12-07 08:13:50|35008.3|34988.3|35015.5|34995.5|35015.5|34995.5|35008.3|34988.3|8
1607328840000|2020-12-07 08:14:00|35018.5|34998.5|35013.5|34993.5|35018.5|34998.5|35013.5|34993.5|13
1607328850000|2020-12-07 08:14:10|35015.8|34995.8|35016|34996|35016|34996|35015.8|34995.8|2
1607328860000|2020-12-07 08:14:20|35018.5|34998.5|35023.3|35003.3|35023.3|35003.3|35018.5|34998.5|1
1607328870000|2020-12-07 08:14:30|35021|35001|35021|35001|35023.5|35003.5|35021|35001|2
1607328880000|2020-12-07 08:14:40|35018.5|34998.5|35018.5|34998.5|35018.5|34998.5|35016|34996|3
1607328890000|2020-12-07 08:14:50|35020.8|35000.8|35018.5|34998.5|35021|35001|35018.5|34998.5|2
1607328900000|2020-12-07 08:15:00|35016.2|34996.2|35016|34996|35020.8|35000.8|35016|34996|3
1607328910000|2020-12-07 08:15:10|35018.3|34998.3|35016|34996|35018.5|34998.5|35016|34996|0
1607328930000|2020-12-07 08:15:30|35011|34991|35013.5|34993.5|35013.5|34993.5|35011|34991|20
1607328940000|2020-12-07 08:15:40|35016|34996|35018.5|34998.5|35021|35001|35013.5|34993.5|13
1607328950000|2020-12-07 08:15:50|35016.2|34996.2|35016|34996|35018.5|34998.5|35016|34996|1
1607328960000|2020-12-07 08:16:00|35013.7|34993.7|35016|34996|35018.5|34998.5|35011.2|34991.2|19
1607328970000|2020-12-07 08:16:10|35018.5|34998.5|35018.3|34998.3|35021|35001|35016|34996|18
1607328980000|2020-12-07 08:16:20|35020.8|35000.8|35016|34996|35021|35001|35013.5|34993.5|9
1607328990000|2020-12-07 08:16:30|35013.5|34993.5|35018.5|34998.5|35018.5|34998.5|35013.5|34993.5|5
1607329000000|2020-12-07 08:16:40|35016|34996|35016|34996|35016|34996|35015.5|34995.5|6
1607329010000|2020-12-07 08:16:50|35021|35001|35026|35006|35026|35006|35021|35001|7
1607329020000|2020-12-07 08:17:00|35023.7|35003.7|35026|35006|35026|35006|35023.7|35003.7|2
1607329030000|2020-12-07 08:17:10|35028.3|35008.3|35031|35011|35033.3|35013.3|35028.3|35008.3|7
1607329040000|2020-12-07 08:17:20|35033.5|35013.5|35031|35011|35033.5|35013.5|35031|35011|14
1607329050000|2020-12-07 08:17:30|35028.5|35008.5|35028.7|35008.7|35031|35011|35028.5|35008.5|1
1607329060000|2020-12-07 08:17:40|35031|35011|35033.5|35013.5|35033.5|35013.5|35031|35011|3
1607329070000|2020-12-07 08:17:50|||||||||1
1607329080000|2020-12-07 08:18:00|35031.2|35011.2|35031|35011|35031.2|35011.2|35031|35011|14
1607329090000|2020-12-07 08:18:10|35028.5|35008.5|35028.5|35008.5|35031|35011|35028.5|35008.5|0
1607329100000|2020-12-07 08:18:20|35028.7|35008.7|35033.5|35013.5|35033.5|35013.5|35028.7|35008.7|1
1607329110000|2020-12-07 08:18:30|35031.2|35011.2|35021.2|35001.2|35031.2|35011.2|35021.2|35001.2|6
1607329120000|2020-12-07 08:18:40|35016.7|34996.7|35011.4|34991.4|35016.7|34996.7|35011.4|34991.4|14
1607329130000|2020-12-07 08:18:50|35001.4|34981.4|35001.4|34981.4|35001.4|34981.4|34996.4|34976.4|10
1607329140000|2020-12-07 08:19:00|35003.9|34983.9|34966.4|34946.4|35003.9|34983.9|34961.4|34941.4|95
1607329150000|2020-12-07 08:19:10|34968.9|34948.9|34961.4|34941.4|34971.4|34951.4|34961.4|34941.4|17
1607329160000|2020-12-07 08:19:20|34959.2|34939.2|34958.9|34938.9|34959.2|34939.2|34958.9|34938.9|13
1607329170000|2020-12-07 08:19:30|34961.4|34941.4|34966.2|34946.2|34966.2|34946.2|34961.4|34941.4|23
1607329180000|2020-12-07 08:19:40|34963.9|34943.9|34961.4|34941.4|34966.4|34946.4|34961.4|34941.4|6
1607329190000|2020-12-07 08:19:50|34958.9|34938.9|34956.2|34936.2|34961.4|34941.4|34953.7|34933.7|12
1607329200000|2020-12-07 08:20:00|34953.9|34933.9|34951.4|34931.4|34953.9|34933.9|34951.4|34931.4|31
1607329210000|2020-12-07 08:20:10|34948.9|34928.9|34943.9|34923.9|34948.9|34928.9|34943.9|34923.9|19
1607329220000|2020-12-07 08:20:20|34941.4|34921.4|34946.4|34926.4|34946.4|34926.4|34936.4|34916.4|16
1607329230000|2020-12-07 08:20:30|34948.9|34928.9|34941.4|34921.4|34951.4|34931.4|34941.4|34921.4|24
1607329240000|2020-12-07 08:20:40|34938.9|34918.9|34931.4|34911.4|34938.9|34918.9|34931.4|34911.4|49
1607329250000|2020-12-07 08:20:50|34931.7|34911.7|34926.4|34906.4|34933.9|34913.9|34926.4|34906.4|10
1607329260000|2020-12-07 08:21:00|34923.9|34903.9|34926.4|34906.4|34926.4|34906.4|34923.9|34903.9|9
1607329270000|2020-12-07 08:21:10|34928.9|34908.9|34931.4|34911.4|34931.4|34911.4|34928.9|34908.9|8
1607329280000|2020-12-07 08:21:20|34926.4|34906.4|34916.4|34896.4|34926.4|34906.4|34916.4|34896.4|25
1607329290000|2020-12-07 08:21:30|34921.4|34901.4|34916.4|34896.4|34921.4|34901.4|34916.4|34896.4|6
1607329300000|2020-12-07 08:21:40|34916.2|34896.2|34921|34901|34921.2|34901.2|34916.2|34896.2|34
1607329310000|2020-12-07 08:21:50|34918.7|34898.7|34923.9|34903.9|34923.9|34903.9|34918.7|34898.7|3
1607329320000|2020-12-07 08:22:00|34926.4|34906.4|34936.4|34916.4|34936.4|34916.4|34926.4|34906.4|3
1607329330000|2020-12-07 08:22:10|34934.2|34914.2|34936.4|34916.4|34936.4|34916.4|34931.4|34911.4|12
1607329340000|2020-12-07 08:22:20|34931.4|34911.4|34936.4|34916.4|34936.4|34916.4|34931.4|34911.4|8
1607329350000|2020-12-07 08:22:30|34941.4|34921.4|34941.4|34921.4|34943.9|34923.9|34941.4|34921.4|5
1607329360000|2020-12-07 08:22:40|||||||||5
1607329370000|2020-12-07 08:22:50|34939.2|34919.2|34933.9|34913.9|34939.2|34919.2|34933.9|34913.9|9
1607329380000|2020-12-07 08:23:00|34931.7|34911.7|34931.4|34911.4|34931.7|34911.7|34928.9|34908.9|5
1607329390000|2020-12-07 08:23:10|34933.9|34913.9|34933.9|34913.9|34933.9|34913.9|34933.9|34913.9|5
1607329400000|2020-12-07 08:23:20|34936.4|34916.4|34936.4|34916.4|34938.7|34918.7|34936.4|34916.4|3
1607329410000|2020-12-07 08:23:30|34936.9|34916.9|34941.4|34921.4|34941.4|34921.4|34936.9|34916.9|2
1607329420000|2020-12-07 08:23:40|34943.7|34923.7|34946.4|34926.4|34946.4|34926.4|34941.4|34921.4|3
1607329430000|2020-12-07 08:23:50|34948.9|34928.9|34948.9|34928.9|34951.4|34931.4|34946.4|34926.4|9
1607329440000|2020-12-07 08:24:00|34946.7|34926.7|34936.4|34916.4|34946.7|34926.7|34936.4|34916.4|5
1607329450000|2020-12-07 08:24:10|34933.9|34913.9|34933.9|34913.9|34933.9|34913.9|34933.9|34913.9|1
1607329460000|2020-12-07 08:24:20|34936.2|34916.2|34936.5|34916.5|34938.7|34918.7|34936.2|34916.2|7
1607329470000|2020-12-07 08:24:30|34941.5|34921.5|34924|34904|34941.5|34921.5|34923.7|34903.7|30
1607329480000|2020-12-07 08:24:40|34926.5|34906.5|34926.5|34906.5|34926.5|34906.5|34924|34904|4
1607329490000|2020-12-07 08:24:50|34924|34904|34931.5|34911.5|34931.5|34911.5|34924|34904|17
1607329500000|2020-12-07 08:25:00|34929|34909|34931.5|34911.5|34931.5|34911.5|34926.7|34906.7|8
1607329510000|2020-12-07 08:25:10|34929.2|34909.2|34924|34904|34929.2|34909.2|34924|34904|3
1607329520000|2020-12-07 08:25:20|34926.2|34906.2|34919|34899|34926.5|34906.5|34916.5|34896.5|8
1607329530000|2020-12-07 08:25:30|34916.7|34896.7|34921.5|34901.5|34921.5|34901.5|34916.7|34896.7|7
1607329540000|2020-12-07 08:25:40|||||||||1
1607329550000|2020-12-07 08:25:50|34921.7|34901.7|34931.5|34911.5|34931.5|34911.5|34921.7|34901.7|4
1607329560000|2020-12-07 08:26:00|34926.7|34906.7|34921.7|34901.7|34926.7|34906.7|34921.7|34901.7|8
1607329580000|2020-12-07 08:26:20|34921.5|34901.5|34924|34904|34924|34904|34921.5|34901.5|9
1607329590000|2020-12-07 08:26:30|34926.5|34906.5|34926.5|34906.5|34926.5|34906.5|34926.5|34906.5|1
1607329600000|2020-12-07 08:26:40|34931.5|34911.5|34931.5|34911.5|34931.5|34911.5|34931.5|34911.5|5
1607329610000|2020-12-07 08:26:50|34929|34909|34929|34909|34931.5|34911.5|34929|34909|2
1607329620000|2020-12-07 08:27:00|34926.5|34906.5|34916.5|34896.5|34929|34909|34916.5|34896.5|5
1607329630000|2020-12-07 08:27:10|34914.2|34894.2|34911.5|34891.5|34914.2|34894.2|34911.5|34891.5|7
1607329640000|2020-12-07 08:27:20|34916.2|34896.2|34914|34894|34916.5|34896.5|34911.5|34891.5|19
1607329650000|2020-12-07 08:27:30|34911.7|34891.7|34911.5|34891.5|34914|34894|34911.5|34891.5|1
1607329660000|2020-12-07 08:27:40|34906.5|34886.5|34916.5|34896.5|34916.5|34896.5|34906.5|34886.5|17
1607329670000|2020-12-07 08:27:50|34919|34899|34924|34904|34924|34904|34919|34899|2
1607329680000|2020-12-07 08:28:00|34921.7|34901.7|34921.5|34901.5|34921.7|34901.7|34921.5|34901.5|16
1607329690000|2020-12-07 08:28:10|34924|34904|34921.5|34901.5|34924|34904|34921.5|34901.5|8
1607329700000|2020-12-07 08:28:20|34924|34904|34926.5|34906.5|34929|34909|34921.5|34901.5|6
1607329710000|2020-12-07 08:28:30|34924.2|34904.2|34921.5|34901.5|34924.2|34904.2|34921.5|34901.5|5
1607329720000|2020-12-07 08:28:40|34919.2|34899.2|34924|34904|34924|34904|34919.2|34899.2|2
1607329730000|2020-12-07 08:28:50|34921.7|34901.7|34921.5|34901.5|34924|34904|34921.5|34901.5|1
1607329740000|2020-12-07 08:29:00|34919.2|34899.2|34916.5|34896.5|34919.2|34899.2|34916.5|34896.5|9
1607329750000|2020-12-07 08:29:10|34914|34894|34916.5|34896.5|34916.5|34896.5|34913.7|34893.7|13
1607329760000|2020-12-07 08:29:20|34914|34894|34911.5|34891.5|34914|34894|34911.5|34891.5|4
1607329770000|2020-12-07 08:29:30|34909.2|34889.2|34911.7|34891.7|34914|34894|34909.2|34889.2|11
1607329780000|2020-12-07 08:29:40|34911.5|34891.5|34909|34889|34911.5|34891.5|34906.5|34886.5|7
1607329790000|2020-12-07 08:29:50|34911.2|34891.2|34909|34889|34911.5|34891.5|34906.5|34886.5|5
1607329800000|2020-12-07 08:30:00|34911.2|34891.2|34891.5|34871.5|34911.5|34891.5|34891.5|34871.5|7
1607329810000|2020-12-07 08:30:10|34891.2|34871.2|34886.5|34866.5|34891.5|34871.5|34886.5|34866.5|17
1607329820000|2020-12-07 08:30:20|34889|34869|34901.2|34881.2|34901.2|34881.2|34886.5|34866.5|14
1607329830000|2020-12-07 08:30:30|34899|34879|34901.5|34881.5|34901.5|34881.5|34899|34879|2
1607329840000|2020-12-07 08:30:40|34903.7|34883.7|34901.5|34881.5|34906.5|34886.5|34899|34879|3
1607329850000|2020-12-07 08:30:50|34899|34879|34901.5|34881.5|34901.5|34881.5|34896.5|34876.5|1
1607329860000|2020-12-07 08:31:00|34899|34879|34891.5|34871.5|34899|34879|34889|34869|11
1607329870000|2020-12-07 08:31:10|34886.5|34866.5|34889|34869|34891.5|34871.5|34886.5|34866.5|25
1607329880000|2020-12-07 08:31:20|34886.5|34866.5|34886.5|34866.5|34889|34869|34886.5|34866.5|4
1607329890000|2020-12-07 08:31:30|34884.2|34864.2|34881.5|34861.5|34886.5|34866.5|34881.5|34861.5|3
1607329900000|2020-12-07 08:31:40|34879.2|34859.2|34859.2|34839.2|34879.2|34859.2|34859.2|34839.2|35
1607329910000|2020-12-07 08:31:50|34856.7|34836.7|34851.5|34831.5|34856.7|34836.7|34846.5|34826.5|34
1607329920000|2020-12-07 08:32:00|34849.2|34829.2|34841.5|34821.5|34851.5|34831.5|34836.5|34816.5|46
1607329930000|2020-12-07 08:32:10|34843.7|34823.7|34831.5|34811.5|34843.7|34823.7|34826.5|34806.5|25
1607329940000|2020-12-07 08:32:20|34833.7|34813.7|34831.5|34811.5|34836.5|34816.5|34831.5|34811.5|24
1607329950000|2020-12-07 08:32:30|34834|34814|34836.5|34816.5|34839|34819|34831.5|34811.5|38
1607329960000|2020-12-07 08:32:40|34834.2|34814.2|34836.5|34816.5|34836.5|34816.5|34834.2|34814.2|19
1607329970000|2020-12-07 08:32:50|34834.2|34814.2|34839|34819|34839|34819|34831.5|34811.5|20
1607329980000|2020-12-07 08:33:00|34836.7|34816.7|34814|34794|34836.7|34816.7|34814|34794|62
1607329990000|2020-12-07 08:33:10|34816.5|34796.5|34828.7|34808.7|34828.7|34808.7|34814.2|34794.2|30
1607330000000|2020-12-07 08:33:20|34826.5|34806.5|34836.5|34816.5|34841.5|34821.5|34824|34804|20
1607330010000|2020-12-07 08:33:30|34841.5|34821.5|34831.5|34811.5|34841.5|34821.5|34831.5|34811.5|15
1607330020000|2020-12-07 08:33:40|34829|34809|34826.5|34806.5|34829|34809|34816.5|34796.5|21
1607330030000|2020-12-07 08:33:50|34828.7|34808.7|34829|34809|34831.5|34811.5|34826.5|34806.5|14
1607330040000|2020-12-07 08:34:00|34826.7|34806.7|34826.5|34806.5|34828.5|34808.5|34821.5|34801.5|19
1607330050000|2020-12-07 08:34:10|34824|34804|34824.2|34804.2|34826.5|34806.5|34821.5|34801.5|10
1607330060000|2020-12-07 08:34:20|34823.7|34803.7|34809.2|34789.2|34823.7|34803.7|34809.2|34789.2|7
1607330070000|2020-12-07 08:34:30|34806.7|34786.7|34806.5|34786.5|34806.7|34786.7|34804.2|34784.2|12
1607330080000|2020-12-07 08:34:40|34804.2|34784.2|34806.7|34786.7|34806.7|34786.7|34804|34784|13
1607330090000|2020-12-07 08:34:50|34806.5|34786.5|34816.2|34796.2|34816.2|34796.2|34806.5|34786.5|23
1607330100000|2020-12-07 08:35:00|34816.5|34796.5|34816.5|34796.5|34816.5|34796.5|34816.5|34796.5|8
1607330110000|2020-12-07 08:35:10|34818.7|34798.7|34821.2|34801.2|34821.2|34801.2|34818.7|34798.7|9
1607330120000|2020-12-07 08:35:20|34819|34799|34821.5|34801.5|34821.5|34801.5|34819|34799|5
1607330130000|2020-12-07 08:35:30|34823.7|34803.7|34819|34799|34824|34804|34819|34799|13
1607330140000|2020-12-07 08:35:40|34821.2|34801.2|34814|34794|34821.2|34801.2|34814|34794|11
1607330150000|2020-12-07 08:35:50|34816.5|34796.5|34816.5|34796.5|34816.5|34796.5|34814|34794|1
1607330160000|2020-12-07 08:36:00|34816.7|34796.7|34821.5|34801.5|34823.7|34803.7|34816.5|34796.5|17
1607330170000|2020-12-07 08:36:10|34844|34824|34851.5|34831.5|34854|34834|34844|34824|24
1607330180000|2020-12-07 08:36:20|34851.2|34831.2|34861|34841|34861.2|34841.2|34849|34829|7
1607330190000|2020-12-07 08:36:30|34858.7|34838.7|34849|34829|34858.7|34838.7|34849|34829|19
1607330200000|2020-12-07 08:36:40|34846.7|34826.7|34851.5|34831.5|34851.5|34831.5|34846.5|34826.5|15
1607330210000|2020-12-07 08:36:50|34854|34834|34854|34834|34854|34834|34854|34834|6
1607330220000|2020-12-07 08:37:00|34856.2|34836.2|34851.5|34831.5|34856.2|34836.2|34851.5|34831.5|7
1607330230000|2020-12-07 08:37:10|34846.5|34826.5|34849|34829|34849|34829|34846.5|34826.5|7
1607330240000|2020-12-07 08:37:20|34848.7|34828.7|34851.5|34831.5|34851.5|34831.5|34846.5|34826.5|12
1607330250000|2020-12-07 08:37:30|34854|34834|34851.5|34831.5|34854|34834|34851.5|34831.5|1
1607330260000|2020-12-07 08:37:40|34848.7|34828.7|34848.7|34828.7|34848.7|34828.7|34848.7|34828.7|4
1607330270000|2020-12-07 08:37:50|34846.2|34826.2|34844|34824|34846.5|34826.5|34841.5|34821.5|3
1607330280000|2020-12-07 08:38:00|34841.5|34821.5|34851.5|34831.5|34851.5|34831.5|34841.5|34821.5|6
1607330290000|2020-12-07 08:38:10|34854|34834|34856.5|34836.5|34861.5|34841.5|34854|34834|22
1607330300000|2020-12-07 08:38:20|34861.5|34841.5|34864|34844|34864.2|34844.2|34861.5|34841.5|16
1607330310000|2020-12-07 08:38:30|34861.7|34841.7|34859|34839|34861.7|34841.7|34856.7|34836.7|7
1607330320000|2020-12-07 08:38:40|34856.7|34836.7|34866.5|34846.5|34871.2|34851.2|34856.5|34836.5|7
1607330330000|2020-12-07 08:38:50|34869|34849|34871.5|34851.5|34871.5|34851.5|34866.5|34846.5|6
1607330340000|2020-12-07 08:39:00|34869|34849|34866.5|34846.5|34869|34849|34864.2|34844.2|9
1607330350000|2020-12-07 08:39:10|34864|34844|34866.5|34846.5|34866.5|34846.5|34864|34844|17
1607330360000|2020-12-07 08:39:20|34871.5|34851.5|34873.7|34853.7|34873.7|34853.7|34871.5|34851.5|10
1607330370000|2020-12-07 08:39:30|34876.2|34856.2|34873.7|34853.7|34876.2|34856.2|34873.7|34853.7|8
1607330380000|2020-12-07 08:39:40|34871.5|34851.5|34869.2|34849.2|34871.5|34851.5|34869.2|34849.2|1
1607330390000|2020-12-07 08:39:50|34866.5|34846.5|34866.5|34846.5|34866.5|34846.5|34864|34844|2
1607330400000|2020-12-07 08:40:00|34863.7|34843.7|34871.5|34851.5|34871.5|34851.5|34863.7|34843.7|17
1607330410000|2020-12-07 08:40:10|||||||||1
1607330420000|2020-12-07 08:40:20|34869.2|34849.2|34869.2|34849.2|34869.2|34849.2|34869.2|34849.2|0
1607330430000|2020-12-07 08:40:30|34869|34849|34859.4|34839.4|34869|34849|34859.4|34839.4|3
1607330440000|2020-12-07 08:40:40|34861.7|34841.7|34859.4|34839.4|34861.7|34841.7|34856.9|34836.9|0
1607330450000|2020-12-07 08:40:50|34861.7|34841.7|34856.9|34836.9|34861.7|34841.7|34856.9|34836.9|1
1607330460000|2020-12-07 08:41:00|34861.7|34841.7|34859.4|34839.4|34861.7|34841.7|34856.9|34836.9|5
1607330470000|2020-12-07 08:41:10|34857.2|34837.2|34856.7|34836.7|34857.2|34837.2|34856.7|34836.7|5
1607330480000|2020-12-07 08:41:20|34854.4|34834.4|34851.5|34831.5|34854.4|34834.4|34851.5|34831.5|1
1607330490000|2020-12-07 08:41:30|34849.2|34829.2|34851.5|34831.5|34851.5|34831.5|34849|34829|1
1607330500000|2020-12-07 08:41:40|34851.2|34831.2|34851.5|34831.5|34851.5|34831.5|34846.5|34826.5|4
1607330510000|2020-12-07 08:41:50|34853.7|34833.7|34856.2|34836.2|34856.2|34836.2|34853.7|34833.7|7
1607330520000|2020-12-07 08:42:00|34858.5|34838.5|34858.7|34838.7|34858.7|34838.7|34856.2|34836.2|2
1607330530000|2020-12-07 08:42:10|34856.5|34836.5|34859|34839|34861.5|34841.5|34856.5|34836.5|2
1607330540000|2020-12-07 08:42:20|34856.7|34836.7|34851.5|34831.5|34856.7|34836.7|34851.5|34831.5|4
1607330550000|2020-12-07 08:42:30|34846.5|34826.5|34851.5|34831.5|34851.5|34831.5|34846.5|34826.5|16
1607330560000|2020-12-07 08:42:40|||||||||6
1607330570000|2020-12-07 08:42:50|34853.7|34833.7|34849|34829|34853.7|34833.7|34849|34829|8
1607330580000|2020-12-07 08:43:00|34851.5|34831.5|34849|34829|34851.5|34831.5|34849|34829|1
1607330590000|2020-12-07 08:43:10|34846.5|34826.5|34844|34824|34846.5|34826.5|34844|34824|17
1607330600000|2020-12-07 08:43:20|34846.5|34826.5|34851.5|34831.5|34851.5|34831.5|34846.5|34826.5|6
1607330610000|2020-12-07 08:43:30|34849|34829|34851.5|34831.5|34851.5|34831.5|34849|34829|4
1607330630000|2020-12-07 08:43:50|34854|34834|34854|34834|34854|34834|34854|34834|2
1607330640000|2020-12-07 08:44:00|34856.5|34836.5|34854|34834|34859|34839|34854|34834|15
1607330650000|2020-12-07 08:44:10|34856.5|34836.5|34856.5|34836.5|34856.5|34836.5|34856.5|34836.5|0
1607330660000|2020-12-07 08:44:20|34854.2|34834.2|34846.5|34826.5|34854.2|34834.2|34846.5|34826.5|3
1607330670000|2020-12-07 08:44:30|34844|34824|34843.7|34823.7|34844|34824|34839|34819|9
1607330680000|2020-12-07 08:44:40|34841.5|34821.5|34849|34829|34849|34829|34841.5|34821.5|10
1607330690000|2020-12-07 08:44:50|34846.5|34826.5|34849|34829|34849|34829|34846.5|34826.5|3
1607330700000|2020-12-07 08:45:00|34846.5|34826.5|34851.5|34831.5|34851.5|34831.5|34846.5|34826.5|7
1607330710000|2020-12-07 08:45:10|34853.7|34833.7|34854|34834|34854|34834|34853.7|34833.7|1
1607330720000|2020-12-07 08:45:20|34856.5|34836.5|34859|34839|34859|34839|34856.5|34836.5|3
1607330730000|2020-12-07 08:45:30|||||||||1
1607330740000|2020-12-07 08:45:40|||||||||2
1607330750000|2020-12-07 08:45:50|34861.5|34841.5|34864|34844|34864|34844|34861.5|34841.5|5
1607330760000|2020-12-07 08:46:00|34866.5|34846.5|34879|34859|34879|34859|34866.5|34846.5|14
1607330770000|2020-12-07 08:46:10|34876.7|34856.7|34881.5|34861.5|34881.5|34861.5|34876.5|34856.5|8
1607330780000|2020-12-07 08:46:20|34883.7|34863.7|34884|34864|34884.2|34864.2|34883.7|34863.7|17
1607330790000|2020-12-07 08:46:30|34883.7|34863.7|34886.5|34866.5|34886.5|34866.5|34883.7|34863.7|4
1607330810000|2020-12-07 08:46:50|34881.7|34861.7|34886.5|34866.5|34886.5|34866.5|34881.7|34861.7|8
1607330820000|2020-12-07 08:47:00|||||||||16
1607330830000|2020-12-07 08:47:10|34886.7|34866.7|34886.7|34866.7|34893.7|34873.7|34886.7|34866.7|25
1607330840000|2020-12-07 08:47:20|34889|34869|34891.5|34871.5|34891.5|34871.5|34886.7|34866.7|6
1607330860000|2020-12-07 08:47:40|34889|34869|34899|34879|34899|34879|34889|34869|14
1607330870000|2020-12-07 08:47:50|34896.7|34876.7|34896.7|34876.7|34896.7|34876.7|34896.7|34876.7|5
1607330880000|2020-12-07 08:48:00|34894.2|34874.2|34891.5|34871.5|34896.5|34876.5|34891.5|34871.5|9
1607330890000|2020-12-07 08:48:10|34893.7|34873.7|34894|34874|34894|34874|34893.7|34873.7|9
1607330900000|2020-12-07 08:48:20|34896.2|34876.2|34896.5|34876.5|34896.5|34876.5|34896.2|34876.2|0
1607330910000|2020-12-07 08:48:30|||||||||1
1607330920000|2020-12-07 08:48:40|34894|34874|34899|34879|34899|34879|34894|34874|8
1607330930000|2020-12-07 08:48:50|34901.5|34881.5|34904|34884|34904|34884|34901.5|34881.5|4
1607330940000|2020-12-07 08:49:00|34901.7|34881.7|34901.5|34881.5|34906.5|34886.5|34901.5|34881.5|3
1607330950000|2020-12-07 08:49:10|34896.9|34876.9|34896.5|34876.5|34896.9|34876.9|34896.5|34876.5|5
1607330960000|2020-12-07 08:49:20|34896.7|34876.7|34899|34879|34899|34879|34896.7|34876.7|4
1607330980000|2020-12-07 08:49:40|34896.5|34876.5|34896.5|34876.5|34896.5|34876.5|34896.5|34876.5|0
1607330990000|2020-12-07 08:49:50|||||||||5
1607331000000|2020-12-07 08:50:00|34894|34874|34889|34869|34894|34874|34889|34869|7
1607331010000|2020-12-07 08:50:10|34884.2|34864.2|34886.5|34866.5|34886.5|34866.5|34881.7|34861.7|2
1607331020000|2020-12-07 08:50:20|34889|34869|34891.5|34871.5|34891.5|34871.5|34889|34869|1
1607331030000|2020-12-07 08:50:30|34888.7|34868.7|34891.5|34871.5|34891.5|34871.5|34888.7|34868.7|2
1607331040000|2020-12-07 08:50:40|||||||||2
1607331050000|2020-12-07 08:50:50|34896.5|34876.5|34896.5|34876.5|34898.7|34878.7|34896.5|34876.5|9
1607331060000|2020-12-07 08:51:00|34899|34879|34901.5|34881.5|34901.5|34881.5|34896.5|34876.5|4
1607331070000|2020-12-07 08:51:10|34904|34884|34908.7|34888.7|34908.7|34888.7|34904|34884|2
1607331080000|2020-12-07 08:51:20|34909|34889|34911.5|34891.5|34914|34894|34906.5|34886.5|32
1607331090000|2020-12-07 08:51:30|34914|34894|34916.5|34896.5|34916.5|34896.5|34911.5|34891.5|2
1607331100000|2020-12-07 08:51:40|34918.7|34898.7|34916.5|34896.5|34918.7|34898.7|34916.5|34896.5|3
1607331110000|2020-12-07 08:51:50|34918.7|34898.7|34918.7|34898.7|34918.7|34898.7|34918.7|34898.7|1
1607331120000|2020-12-07 08:52:00|34916.5|34896.5|34916.2|34896.2|34916.5|34896.5|34916.2|34896.2|0
1607331130000|2020-12-07 08:52:10|34916.5|34896.5|34914|34894|34916.5|34896.5|34914|34894|3
1607331150000|2020-12-07 08:52:30|34916.5|34896.5|34914|34894|34916.5|34896.5|34914|34894|9
1607331160000|2020-12-07 08:52:40|34911.5|34891.5|34911.5|34891.5|34911.5|34891.5|34906.7|34886.7|8
1607331170000|2020-12-07 08:52:50|34906.5|34886.5|34906.5|34886.5|34906.5|34886.5|34904.2|34884.2|7
1607331180000|2020-12-07 08:53:00|34904.2|34884.2|34906.5|34886.5|34906.5|34886.5|34901.5|34881.5|4
1607331190000|2020-12-07 08:53:10|34906.7|34886.7|34911.2|34891.2|34911.5|34891.5|34906.5|34886.5|8
1607331200000|2020-12-07 08:53:20|34906.5|34886.5|34906.5|34886.5|34906.5|34886.5|34906.5|34886.5|4
1607331210000|2020-12-07 08:53:30|34909|34889|34911.5|34891.5|34911.5|34891.5|34909|34889|8
1607331220000|2020-12-07 08:53:40|34913.7|34893.7|34921.5|34901.5|34921.5|34901.5|34913.7|34893.7|25
1607331230000|2020-12-07 08:53:50|34919.2|34899.2|34919|34899|34921.5|34901.5|34916.7|34896.7|5
1607331240000|2020-12-07 08:54:00|34916.5|34896.5|34916.5|34896.5|34919|34899|34916.5|34896.5|2
1607331250000|2020-12-07 08:54:10|||||||||1
1607331280000|2020-12-07 08:54:40|34918.7|34898.7|34924|34904|34924|34904|34918.7|34898.7|8
1607331290000|2020-12-07 08:54:50|34926.5|34906.5|34926.5|34906.5|34926.5|34906.5|34926.5|34906.5|0
1607331300000|2020-12-07 08:55:00|34924|34904|34926.5|34906.5|34929|34909|34921.5|34901.5|7
1607331310000|2020-12-07 08:55:10|34929|34909|34931.5|34911.5|34931.5|34911.5|34926.5|34906.5|8
1607331320000|2020-12-07 08:55:20|34933.7|34913.7|34933.7|34913.7|34933.7|34913.7|34931.5|34911.5|5
1607331330000|2020-12-07 08:55:30|34931.5|34911.5|34933.7|34913.7|34933.7|34913.7|34931.5|34911.5|2
1607331340000|2020-12-07 08:55:40|34934|34914|34931.5|34911.5|34936.2|34916.2|34931.5|34911.5|27
1607331350000|2020-12-07 08:55:50|34931.2|34911.2|34931.5|34911.5|34931.5|34911.5|34931.2|34911.2|13
1607331360000|2020-12-07 08:56:00|34929|34909|34924.2|34904.2|34929|34909|34924.2|34904.2|4
1607331370000|2020-12-07 08:56:10|34926.5|34906.5|34926.5|34906.5|34926.5|34906.5|34924|34904|4
1607331380000|2020-12-07 08:56:20|34924|34904|34926.5|34906.5|34926.5|34906.5|34921.7|34901.7|4
1607331390000|2020-12-07 08:56:30|34926.2|34906.2|34926.2|34906.2|34926.2|34906.2|34926.2|34906.2|4
1607331400000|2020-12-07 08:56:40|34926.5|34906.5|34921.5|34901.5|34926.5|34906.5|34921.5|34901.5|7
1607331410000|2020-12-07 08:56:50|34924.2|34904.2|34924.2|34904.2|34924.2|34904.2|34924.2|34904.2|14
1607331420000|2020-12-07 08:57:00|34923.7|34903.7|34921.5|34901.5|34924|34904|34921.5|34901.5|1
1607331430000|2020-12-07 08:57:10|34919.2|34899.2|34911.7|34891.7|34919.2|34899.2|34911.7|34891.7|14
1607331440000|2020-12-07 08:57:20|34914|34894|34916.5|34896.5|34916.5|34896.5|34914|34894|15
1607331450000|2020-12-07 08:57:30|||||||||3
1607331460000|2020-12-07 08:57:40|34911.5|34891.5|34909|34889|34914|34894|34909|34889|4
1607331470000|2020-12-07 08:57:50|34911.5|34891.5|34911.5|34891.5|34911.5|34891.5|34909|34889|3
1607331490000|2020-12-07 08:58:10|34906.5|34886.5|34911.5|34891.5|34911.5|34891.5|34906.5|34886.5|7
1607331500000|2020-12-07 08:58:20|34909|34889|34911.5|34891.5|34911.5|34891.5|34909|34889|5
1607331510000|2020-12-07 08:58:30|34913.7|34893.7|34916.5|34896.5|34916.5|34896.5|34913.7|34893.7|5
1607331520000|2020-12-07 08:58:40|34918.7|34898.7|34916.5|34896.5|34918.7|34898.7|34916.5|34896.5|1
1607331540000|2020-12-07 08:59:00|||||||||1
1607331550000|2020-12-07 08:59:10|34914|34894|34913.7|34893.7|34914|34894|34913.7|34893.7|3
1607331560000|2020-12-07 08:59:20|34914|34894|34914|34894|34916.5|34896.5|34911.5|34891.5|5
1607331570000|2020-12-07 08:59:30|34916.2|34896.2|34914|34894|34916.5|34896.5|34914|34894|0
1607331580000|2020-12-07 08:59:40|34916.2|34896.2|34916.5|34896.5|34916.5|34896.5|34916.2|34896.2|0
1607331590000|2020-12-07 08:59:50|34914|34894|34911.5|34891.5|34914|34894|34911.5|34891.5|2
1607331600000|2020-12-07 09:00:00|34914.2|34894.2|34914|34894|34918.7|34898.7|34914|34894|11
1607331610000|2020-12-07 09:00:10|34916.2|34896.2|34916.5|34896.5|34916.5|34896.5|34916.2|34896.2|1
1607331620000|2020-12-07 09:00:20|34914.2|34894.2|34918.7|34898.7|34919|34899|34914|34894|9
1607331630000|2020-12-07 09:00:30|34919|34899|34911.5|34891.5|34919|34899|34909|34889|8
1607331640000|2020-12-07 09:00:40|34909|34889|34908.7|34888.7|34911.5|34891.5|34908.7|34888.7|13
1607331650000|2020-12-07 09:00:50|34906.2|34886.2|34908.7|34888.7|34908.7|34888.7|34906.2|34886.2|5
1607331660000|2020-12-07 09:01:00|34903.7|34883.7|34908.7|34888.7|34908.7|34888.7|34901.9|34881.9|13
1607331670000|2020-12-07 09:01:10|34906.5|34886.5|34901.5|34881.5|34909|34889|34901.5|34881.5|11
1607331680000|2020-12-07 09:01:20|||||||||4
1607331690000|2020-12-07 09:01:30|34904.2|34884.2|34906.5|34886.5|34906.5|34886.5|34904.2|34884.2|1
1607331700000|2020-12-07 09:01:40|34911.2|34891.2|34911.5|34891.5|34911.5|34891.5|34909|34889|8
1607331710000|2020-12-07 09:01:50|||||||||9
1607331720000|2020-12-07 09:02:00|34913.7|34893.7|34921.5|34901.5|34921.5|34901.5|34913.7|34893.7|7
1607331730000|2020-12-07 09:02:10|34923.7|34903.7|34926.5|34906.5|34926.5|34906.5|34921.5|34901.5|6
1607331740000|2020-12-07 09:02:20|34924|34904|34921.5|34901.5|34924|34904|34921.5|34901.5|15
1607331750000|2020-12-07 09:02:30|34919.2|34899.2|34919|34899|34919.2|34899.2|34919|34899|2
1607331760000|2020-12-07 09:02:40|34921.5|34901.5|34921.5|34901.5|34921.5|34901.5|34921.5|34901.5|0
1607331770000|2020-12-07 09:02:50|34924|34904|34921.5|34901.5|34924|34904|34921.5|34901.5|3
1607331780000|2020-12-07 09:03:00|34919|34899|34919|34899|34919|34899|34919|34899|2
1607331790000|2020-12-07 09:03:10|34911.7|34891.7|34911.7|34891.7|34911.7|34891.7|34909.2|34889.2|5
1607331800000|2020-12-07 09:03:20|34909.2|34889.2|34906.7|34886.7|34911.7|34891.7|34906.7|34886.7|2
1607331810000|2020-12-07 09:03:30|34906.5|34886.5|34906.5|34886.5|34906.5|34886.5|34906.5|34886.5|1
1607331830000|2020-12-07 09:03:50|||||||||2
1607331840000|2020-12-07 09:04:00|34904|34884|34901.5|34881.5|34904|34884|34901.5|34881.5|1
1607331850000|2020-12-07 09:04:10|34901.2|34881.2|34896.5|34876.5|34901.5|34881.5|34896.5|34876.5|12
1607331860000|2020-12-07 09:04:20|||||||||2
1607331870000|2020-12-07 09:04:30|34886.9|34866.9|34871.5|34851.5|34886.9|34866.9|34871.5|34851.5|13
1607331880000|2020-12-07 09:04:40|34869.2|34849.2|34866.5|34846.5|34869.2|34849.2|34864|34844|13
1607331890000|2020-12-07 09:04:50|34868.7|34848.7|34871.5|34851.5|34871.5|34851.5|34866.5|34846.5|6
1607331900000|2020-12-07 09:05:00|34871.7|34851.7|34879|34859|34881.5|34861.5|34871.7|34851.7|20
1607331910000|2020-12-07 09:05:10|34876.5|34856.5|34879|34859|34879|34859|34876.5|34856.5|3
1607331920000|2020-12-07 09:05:20|34876.5|34856.5|34876.5|34856.5|34876.5|34856.5|34876.5|34856.5|6
1607331930000|2020-12-07 09:05:30|34871.9|34851.9|34864|34844|34871.9|34851.9|34864|34844|17
1607331940000|2020-12-07 09:05:40|34866.5|34846.5|34866.5|34846.5|34866.5|34846.5|34864|34844|4
1607331950000|2020-12-07 09:05:50|34871.5|34851.5|34871.5|34851.5|34871.5|34851.5|34871.5|34851.5|6
1607331960000|2020-12-07 09:06:00|34874|34854|34871.5|34851.5|34876.5|34856.5|34871.5|34851.5|7
1607331970000|2020-12-07 09:06:10|34869|34849|34869|34849|34871.5|34851.5|34869|34849|9
1607331980000|2020-12-07 09:06:20|34871.2|34851.2|34874|34854|34874|34854|34869|34849|4
1607331990000|2020-12-07 09:06:30|34876.5|34856.5|34876.5|34856.5|34876.5|34856.5|34876.5|34856.5|2
1607332000000|2020-12-07 09:06:40|34874.2|34854.2|34871.5|34851.5|34874.2|34854.2|34871.5|34851.5|5
1607332010000|2020-12-07 09:06:50|||||||||3
1607332020000|2020-12-07 09:07:00|34873.7|34853.7|34873.7|34853.7|34873.7|34853.7|34873.7|34853.7|3
1607332030000|2020-12-07 09:07:10|34876.2|34856.2|34881.5|34861.5|34881.5|34861.5|34876.2|34856.2|13
1607332040000|2020-12-07 09:07:20|34876.9|34856.9|34869|34849|34876.9|34856.9|34869|34849|13
1607332050000|2020-12-07 09:07:30|||||||||1
1607332060000|2020-12-07 09:07:40|34866.7|34846.7|34864|34844|34866.7|34846.7|34864|34844|4
1607332070000|2020-12-07 09:07:50|34866.5|34846.5|34866.5|34846.5|34866.5|34846.5|34861.5|34841.5|4
1607332080000|2020-12-07 09:08:00|34868.7|34848.7|34871.2|34851.2|34871.2|34851.2|34868.7|34848.7|2
1607332090000|2020-12-07 09:08:10|34868.7|34848.7|34866.5|34846.5|34871.2|34851.2|34866.5|34846.5|3
1607332100000|2020-12-07 09:08:20|34869|34849|34866.5|34846.5|34869|34849|34866.5|34846.5|0
1607332110000|2020-12-07 09:08:30|34869|34849|34869|34849|34871.5|34851.5|34869|34849|2
1607332120000|2020-12-07 09:08:40|34871.5|34851.5|34871.5|34851.5|34871.5|34851.5|34871.5|34851.5|1
1607332130000|2020-12-07 09:08:50|||||||||1
1607332140000|2020-12-07 09:09:00|34871.7|34851.7|34871.5|34851.5|34874|34854|34871.5|34851.5|10
1607332150000|2020-12-07 09:09:10|34866.5|34846.5|34863.7|34843.7|34866.5|34846.5|34861.5|34841.5|7
1607332160000|2020-12-07 09:09:20|34861.5|34841.5|34864|34844|34866.5|34846.5|34861.5|34841.5|3
1607332170000|2020-12-07 09:09:30|34861.5|34841.5|34866.5|34846.5|34866.5|34846.5|34861.5|34841.5|2
1607332180000|2020-12-07 09:09:40|||||||||1
1607332190000|2020-12-07 09:09:50|34861.9|34841.9|34864|34844|34864|34844|34861.9|34841.9|5
1607332200000|2020-12-07 09:10:00|34863.7|34843.7|34861.5|34841.5|34866.5|34846.5|34861.5|34841.5|6
1607332210000|2020-12-07 09:10:10|34861.9|34841.9|34871.5|34851.5|34876.5|34856.5|34861.9|34841.9|30
1607332220000|2020-12-07 09:10:20|34869|34849|34869|34849|34871.5|34851.5|34869|34849|3
1607332230000|2020-12-07 09:10:30|34871.2|34851.2|34871.5|34851.5|34871.5|34851.5|34871.2|34851.2|1
1607332240000|2020-12-07 09:10:40|||||||||1
1607332250000|2020-12-07 09:10:50|34874|34854|34874|34854|34874|34854|34874|34854|2
1607332260000|2020-12-07 09:11:00|34876.2|34856.2|34886.5|34866.5|34886.5|34866.5|34876.2|34856.2|5
1607332270000|2020-12-07 09:11:10|34884|34864|34886.5|34866.5|34886.5|34866.5|34881.5|34861.5|10
1607332280000|2020-12-07 09:11:20|34886.7|34866.7|34889|34869|34889.2|34869.2|34886.7|34866.7|11
1607332290000|2020-12-07 09:11:30|34891.5|34871.5|34889|34869|34894|34874|34889|34869|8
1607332300000|2020-12-07 09:11:40|34886.5|34866.5|34891.5|34871.5|34891.5|34871.5|34886.5|34866.5|11
1607332310000|2020-12-07 09:11:50|34889|34869|34886.5|34866.5|34889|34869|34886.5|34866.5|11
1607332320000|2020-12-07 09:12:00|||||||||8
1607332330000|2020-12-07 09:12:10|34884.2|34864.2|34884|34864|34886.5|34866.5|34884|34864|4
1607332340000|2020-12-07 09:12:20|34883.7|34863.7|34874|34854|34883.7|34863.7|34874|34854|4
1607332350000|2020-12-07 09:12:30|34871.5|34851.5|34871.5|34851.5|34871.5|34851.5|34871.5|34851.5|0
1607332360000|2020-12-07 09:12:40|||||||||2
1607332370000|2020-12-07 09:12:50|34873.7|34853.7|34871.5|34851.5|34873.7|34853.7|34871.5|34851.5|3
1607332380000|2020-12-07 09:13:00|34871.2|34851.2|34869|34849|34871.2|34851.2|34869|34849|4
1607332390000|2020-12-07 09:13:10|34871.5|34851.5|34871.5|34851.5|34871.5|34851.5|34871.5|34851.5|2
1607332400000|2020-12-07 09:13:20|34869.2|34849.2|34879|34859|34879|34859|34869.2|34849.2|6
1607332410000|2020-12-07 09:13:30|34881.2|34861.2|34881.5|34861.5|34884|34864|34881.2|34861.2|0
1607332420000|2020-12-07 09:13:40|||||||||5
1607332440000|2020-12-07 09:14:00|||||||||1
1607332450000|2020-12-07 09:14:10|34879|34859|34879|34859|34879|34859|34879|34859|5
1607332460000|2020-12-07 09:14:20|34878.7|34858.7|34884|34864|34884|34864|34878.7|34858.7|2
1607332470000|2020-12-07 09:14:30|34881.5|34861.5|34884|34864|34884|34864|34881.5|34861.5|0
1607332480000|2020-12-07 09:14:40|34886.2|34866.2|34881.5|34861.5|34886.5|34866.5|34881.5|34861.5|6
1607332500000|2020-12-07 09:15:00|34881.7|34861.7|34884|34864|34884|34864|34881.7|34861.7|3
1607332510000|2020-12-07 09:15:10|34886.5|34866.5|34886.5|34866.5|34886.5|34866.5|34886.5|34866.5|0
1607332530000|2020-12-07 09:15:30|||||||||2
1607332550000|2020-12-07 09:15:50|34888.7|34868.7|34889|34869|34889|34869|34886.7|34866.7|9
1607332560000|2020-12-07 09:16:00|34886.5|34866.5|34891.5|34871.5|34891.5|34871.5|34886.5|34866.5|9
1607332580000|2020-12-07 09:16:20|34889.2|34869.2|34891.5|34871.5|34891.5|34871.5|34886.5|34866.5|7
1607332590000|2020-12-07 09:16:30|34889|34869|34891.5|34871.5|34891.5|34871.5|34889|34869|1
1607332600000|2020-12-07 09:16:40|||||||||1
1607332610000|2020-12-07 09:16:50|34893.7|34873.7|34896.5|34876.5|34896.5|34876.5|34891.5|34871.5|9
1607332620000|2020-12-07 09:17:00|34896.9|34876.9|34901.5|34881.5|34901.5|34881.5|34896.9|34876.9|4
1607332630000|2020-12-07 09:17:10|34903.7|34883.7|34904|34884|34904|34884|34903.7|34883.7|4
1607332640000|2020-12-07 09:17:20|34906.5|34886.5|34909|34889|34909|34889|34906.5|34886.5|1
1607332650000|2020-12-07 09:17:30|||||||||1
1607332660000|2020-12-07 09:17:40|34909.2|34889.2|34911.5|34891.5|34914.2|34894.2|34909.2|34889.2|10
1607332670000|2020-12-07 09:17:50|34909.2|34889.2|34909.2|34889.2|34909.2|34889.2|34909|34889|14
1607332680000|2020-12-07 09:18:00|34911.5|34891.5|34911.5|34891.5|34911.5|34891.5|34911.5|34891.5|0
1607332690000|2020-12-07 09:18:10|34909.2|34889.2|34906.5|34886.5|34909.2|34889.2|34906.5|34886.5|4
1607332700000|2020-12-07 09:18:20|34909|34889|34911.5|34891.5|34911.5|34891.5|34909|34889|4
1607332710000|2020-12-07 09:18:30|34913.7|34893.7|34916.5|34896.5|34916.5|34896.5|34913.7|34893.7|4
1607332720000|2020-12-07 09:18:40|34916.9|34896.9|34921.5|34901.5|34921.5|34901.5|34916.9|34896.9|9
1607332730000|2020-12-07 09:18:50|34923.7|34903.7|34921.5|34901.5|34923.7|34903.7|34921.5|34901.5|9
1607332740000|2020-12-07 09:19:00|34916.5|34896.5|34924|34904|34924|34904|34916.5|34896.5|9
1607332750000|2020-12-07 09:19:10|34921.5|34901.5|34921.5|34901.5|34924|34904|34921.5|34901.5|7
1607332760000|2020-12-07 09:19:20|34924|34904|34926.5|34906.5|34926.5|34906.5|34924|34904|1
1607332770000|2020-12-07 09:19:30|34928.7|34908.7|34929|34909|34929|34909|34928.7|34908.7|4
1607332790000|2020-12-07 09:19:50|||||||||3
1607332800000|2020-12-07 09:20:00|34926.7|34906.7|34931.5|34911.5|34931.5|34911.5|34926.5|34906.5|9
1607332810000|2020-12-07 09:20:10|34933.7|34913.7|34931.2|34911.2|34933.7|34913.7|34931.2|34911.2|5
1607332820000|2020-12-07 09:20:20|34929|34909|34929|34909|34931.5|34911.5|34929|34909|5
1607332830000|2020-12-07 09:20:30|34926.5|34906.5|34931.5|34911.5|34931.5|34911.5|34926.5|34906.5|2
1607332840000|2020-12-07 09:20:40|34936.5|34916.5|34936.5|34916.5|34936.5|34916.5|34936.5|34916.5|17
1607332850000|2020-12-07 09:20:50|34939|34919|34941.5|34921.5|34941.5|34921.5|34939|34919|7
1607332860000|2020-12-07 09:21:00|34943.7|34923.7|34946.5|34926.5|34946.5|34926.5|34943.7|34923.7|4
1607332870000|2020-12-07 09:21:10|34944|34924|34944|34924|34944|34924|34944|34924|7
1607332880000|2020-12-07 09:21:20|34946.2|34926.2|34941.5|34921.5|34946.5|34926.5|34941.5|34921.5|1
1607332890000|2020-12-07 09:21:30|34943.7|34923.7|34946.5|34926.5|34946.5|34926.5|34943.7|34923.7|4
1607332900000|2020-12-07 09:21:40|||||||||2
1607332920000|2020-12-07 09:22:00|34944|34924|34946.5|34926.5|34946.5|34926.5|34941.5|34921.5|2
1607332930000|2020-12-07 09:22:10|34941.5|34921.5|34941.5|34921.5|34941.5|34921.5|34941.5|34921.5|4
1607332940000|2020-12-07 09:22:20|||||||||1
1607332950000|2020-12-07 09:22:30|||||||||2
1607332960000|2020-12-07 09:22:40|34943.7|34923.7|34946.5|34926.5|34949|34929|34941.5|34921.5|22
1607332970000|2020-12-07 09:22:50|||||||||2
1607332980000|2020-12-07 09:23:00|34946|34926|34936.5|34916.5|34946|34926|34936.5|34916.5|9
1607332990000|2020-12-07 09:23:10|||||||||3
1607333000000|2020-12-07 09:23:20|34938.7|34918.7|34941.5|34921.5|34941.5|34921.5|34938.7|34918.7|2
1607333010000|2020-12-07 09:23:30|34944|34924|34946.5|34926.5|34946.5|34926.5|34944|34924|2
1607333020000|2020-12-07 09:23:40|34948.7|34928.7|34951.5|34931.5|34951.5|34931.5|34946.7|34926.7|14
1607333030000|2020-12-07 09:23:50|||||||||7
1607333040000|2020-12-07 09:24:00|34956|34936|34956.5|34936.5|34956.5|34936.5|34956|34936|5
1607333050000|2020-12-07 09:24:10|34958.7|34938.7|34961.2|34941.2|34961.2|34941.2|34958.7|34938.7|6
1607333060000|2020-12-07 09:24:20|||||||||3
1607333070000|2020-12-07 09:24:30|34959|34939|34959|34939|34959|34939|34959|34939|13
1607333080000|2020-12-07 09:24:40|||||||||1
1607333090000|2020-12-07 09:24:50|||||||||6
1607333100000|2020-12-07 09:25:00|34956.7|34936.7|34964|34944|34964|34944|34956.7|34936.7|7
1607333110000|2020-12-07 09:25:10|34961.5|34941.5|34961.5|34941.5|34961.5|34941.5|34961.5|34941.5|6
1607333120000|2020-12-07 09:25:20|34963.7|34943.7|34964|34944|34966.5|34946.5|34963.7|34943.7|3
1607333130000|2020-12-07 09:25:30|34961.5|34941.5|34961.5|34941.5|34961.5|34941.5|34961.5|34941.5|0
1607333140000|2020-12-07 09:25:40|34963.7|34943.7|34963.7|34943.7|34963.7|34943.7|34963.7|34943.7|1
1607333150000|2020-12-07 09:25:50|34966.5|34946.5|34949|34929|34966.5|34946.5|34949|34929|18
1607333160000|2020-12-07 09:26:00|34946.5|34926.5|34943.7|34923.7|34946.5|34926.5|34941.7|34921.7|6
1607333170000|2020-12-07 09:26:10|34941.5|34921.5|34943.5|34923.5|34943.7|34923.7|34941.5|34921.5|4
1607333180000|2020-12-07 09:26:20|34941|34921|34941|34921|34941|34921|34941|34921|2
1607333190000|2020-12-07 09:26:30|34940.8|34920.8|34941|34921|34941|34921|34938.5|34918.5|2
1607333200000|2020-12-07 09:26:40|34943.5|34923.5|34943.5|34923.5|34943.5|34923.5|34943.5|34923.5|3
1607333210000|2020-12-07 09:26:50|34945.8|34925.8|34948.5|34928.5|34948.5|34928.5|34945.8|34925.8|6
1607333220000|2020-12-07 09:27:00|34951|34931|34948.5|34928.5|34951|34931|34948.5|34928.5|6
1607333230000|2020-12-07 09:27:10|34946|34926|34946|34926|34948.5|34928.5|34946|34926|2
1607333240000|2020-12-07 09:27:20|34943.5|34923.5|34943.5|34923.5|34943.5|34923.5|34943.5|34923.5|5
1607333250000|2020-12-07 09:27:30|34941|34921|34921.5|34901.5|34941|34921|34921.5|34901.5|26
1607333260000|2020-12-07 09:27:40|34926|34906|34928.5|34908.5|34928.5|34908.5|34926|34906|7
1607333270000|2020-12-07 09:27:50|34928.3|34908.3|34931|34911|34931|34911|34928.3|34908.3|1
1607333280000|2020-12-07 09:28:00|||||||||3
1607333290000|2020-12-07 09:28:10|||||||||2
1607333300000|2020-12-07 09:28:20|34928.5|34908.5|34918.5|34898.5|34928.5|34908.5|34916.2|34896.2|7
1607333310000|2020-12-07 09:28:30|34920.8|34900.8|34921|34901|34921|34901|34920.8|34900.8|0
1607333320000|2020-12-07 09:28:40|||||||||5
1607333340000|2020-12-07 09:29:00|34926|34906|34931|34911|34931|34911|34926|34906|6
1607333350000|2020-12-07 09:29:10|||||||||1
1607333370000|2020-12-07 09:29:30|34933.5|34913.5|34936|34916|34936|34916|34933.5|34913.5|0
1607333380000|2020-12-07 09:29:40|34941|34921|34941|34921|34941|34921|34941|34921|1
1607333390000|2020-12-07 09:29:50|34943.5|34923.5|34943.5|34923.5|34943.5|34923.5|34943.5|34923.5|4
1607333400000|2020-12-07 09:30:00|34946|34926|34951|34931|34951|34931|34946|34926|5
1607333410000|2020-12-07 09:30:10|||||||||1
1607333420000|2020-12-07 09:30:20|||||||||4
1607333430000|2020-12-07 09:30:30|34948.7|34928.7|34951|34931|34951|34931|34948.5|34928.5|2
1607333440000|2020-12-07 09:30:40|34953.3|34933.3|34951|34931|34953.5|34933.5|34951|34931|6
1607333450000|2020-12-07 09:30:50|34953.5|34933.5|34955.8|34935.8|34955.8|34935.8|34953.5|34933.5|1
1607333460000|2020-12-07 09:31:00|34958.3|34938.3|34960.8|34940.8|34960.8|34940.8|34958.3|34938.3|9
1607333470000|2020-12-07 09:31:10|34961|34941|34961|34941|34963.5|34943.5|34961|34941|7
1607333480000|2020-12-07 09:31:20|||||||||2
1607333490000|2020-12-07 09:31:30|34966|34946|34976|34956|34976|34956|34966|34946|10
1607333500000|2020-12-07 09:31:40|34973.5|34953.5|34973.5|34953.5|34973.5|34953.5|34973.5|34953.5|14
1607333510000|2020-12-07 09:31:50|34971|34951|34973.5|34953.5|34973.5|34953.5|34971|34951|3
1607333520000|2020-12-07 09:32:00|34971.2|34951.2|34971|34951|34971.2|34951.2|34971|34951|0
1607333540000|2020-12-07 09:32:20|34968.7|34948.7|34968.5|34948.5|34968.7|34948.7|34968.5|34948.5|10
1607333550000|2020-12-07 09:32:30|34970.8|34950.8|34971|34951|34971|34951|34968.5|34948.5|2
1607333560000|2020-12-07 09:32:40|34968.5|34948.5|34971|34951|34971|34951|34966|34946|2
1607333570000|2020-12-07 09:32:50|34968.5|34948.5|34971|34951|34971|34951|34968.5|34948.5|1
1607333580000|2020-12-07 09:33:00|||||||||2
1607333590000|2020-12-07 09:33:10|||||||||3
1607333610000|2020-12-07 09:33:30|34970.8|34950.8|34971|34951|34971|34951|34970.8|34950.8|5
1607333620000|2020-12-07 09:33:40|34970.8|34950.8|34966|34946|34970.8|34950.8|34966|34946|2
1607333630000|2020-12-07 09:33:50|34968.5|34948.5|34966|34946|34968.5|34948.5|34966|34946|1
1607333640000|2020-12-07 09:34:00|34968.7|34948.7|34968.5|34948.5|34971|34951|34968.5|34948.5|6
1607333650000|2020-12-07 09:34:10|34966|34946|34966|34946|34966|34946|34966|34946|2
1607333660000|2020-12-07 09:34:20|34963.5|34943.5|34963.5|34943.5|34963.5|34943.5|34963.5|34943.5|2
1607333670000|2020-12-07 09:34:30|34961.2|34941.2|34956.2|34936.2|34961.2|34941.2|34956.2|34936.2|2
1607333680000|2020-12-07 09:34:40|34956|34936|34956|34936|34956|34936|34956|34936|3
1607333690000|2020-12-07 09:34:50|34951|34931|34951|34931|34953.3|34933.3|34951|34931|3
1607333700000|2020-12-07 09:35:00|34948.7|34928.7|34946|34926|34951|34931|34946|34926|5
1607333710000|2020-12-07 09:35:10|34943.7|34923.7|34943.7|34923.7|34943.7|34923.7|34943.7|34923.7|3
1607333720000|2020-12-07 09:35:20|34946|34926|34941.2|34921.2|34946|34926|34941.2|34921.2|7
1607333730000|2020-12-07 09:35:30|34943.5|34923.5|34951|34931|34951|34931|34943.5|34923.5|8
1607333760000|2020-12-07 09:36:00|34953.5|34933.5|34953.5|34933.5|34953.5|34933.5|34951|34931|7
1607333770000|2020-12-07 09:36:10|34951|34931|34953.5|34933.5|34956|34936|34951|34931|17
1607333780000|2020-12-07 09:36:20|34956|34936|34951|34931|34956|34936|34951|34931|1
1607333790000|2020-12-07 09:36:30|||||||||2
1607333810000|2020-12-07 09:36:50|34948.5|34928.5|34948.5|34928.5|34948.5|34928.5|34948.5|34928.5|0
1607333820000|2020-12-07 09:37:00|34951|34931|34951|34931|34951|34931|34951|34931|1
1607333830000|2020-12-07 09:37:10|||||||||2
1607333840000|2020-12-07 09:37:20|34948.5|34928.5|34946|34926|34951|34931|34946|34926|4
1607333850000|2020-12-07 09:37:30|34948.3|34928.3|34951|34931|34951|34931|34948.3|34928.3|1
1607333880000|2020-12-07 09:38:00|34953.3|34933.3|34960.8|34940.8|34960.8|34940.8|34953.3|34933.3|1
1607333890000|2020-12-07 09:38:10|34961|34941|34961|34941|34961.2|34941.2|34961|34941|3
1607333900000|2020-12-07 09:38:20|||||||||1
1607333910000|2020-12-07 09:38:30|34963.5|34943.5|34963.5|34943.5|34963.5|34943.5|34963.5|34943.5|2
1607333920000|2020-12-07 09:38:40|34961.2|34941.2|34961|34941|34963.5|34943.5|34961|34941|2
1607333930000|2020-12-07 09:38:50|34963.3|34943.3|34961|34941|34963.3|34943.3|34961|34941|3
1607333940000|2020-12-07 09:39:00|34963.5|34943.5|34961|34941|34963.5|34943.5|34961|34941|0
1607333950000|2020-12-07 09:39:10|||||||||4
1607333970000|2020-12-07 09:39:30|34958.5|34938.5|34956|34936|34958.5|34938.5|34956|34936|1
1607333980000|2020-12-07 09:39:40|34956.2|34936.2|34956|34936|34958.5|34938.5|34956|34936|0
1607333990000|2020-12-07 09:39:50|||||||||1
1607334000000|2020-12-07 09:40:00|||||||||9
1607334010000|2020-12-07 09:40:10|34955.8|34935.8|34956|34936|34956|34936|34955.8|34935.8|0
1607334020000|2020-12-07 09:40:20|34953.5|34933.5|34953.7|34933.7|34956|34936|34953.5|34933.5|8
1607334030000|2020-12-07 09:40:30|34953.5|34933.5|34953.5|34933.5|34953.5|34933.5|34953.5|34933.5|0
1607334040000|2020-12-07 09:40:40|34951|34931|34951|34931|34951|34931|34951|34931|4
1607334050000|2020-12-07 09:40:50|34948.7|34928.7|34948.5|34928.5|34948.7|34928.7|34948.5|34928.5|0
1607334060000|2020-12-07 09:41:00|34951|34931|34951|34931|34951|34931|34951|34931|0
1607334070000|2020-12-07 09:41:10|34950.8|34930.8|34948.5|34928.5|34950.8|34930.8|34948.5|34928.5|6
1607334080000|2020-12-07 09:41:20|||||||||1
1607334090000|2020-12-07 09:41:30|34946.2|34926.2|34946|34926|34946.2|34926.2|34946|34926|3
1607334100000|2020-12-07 09:41:40|34946.2|34926.2|34946|34926|34948.5|34928.5|34946|34926|0
1607334120000|2020-12-07 09:42:00|34948.5|34928.5|34946|34926|34948.5|34928.5|34946|34926|1
1607334130000|2020-12-07 09:42:10|34948.5|34928.5|34951|34931|34953.5|34933.5|34948.5|34928.5|0
1607334140000|2020-12-07 09:42:20|34953.5|34933.5|34951|34931|34953.5|34933.5|34951|34931|3
1607334150000|2020-12-07 09:42:30|34950.8|34930.8|34951|34931|34951|34931|34950.8|34930.8|5
1607334160000|2020-12-07 09:42:40|||||||||1
1607334180000|2020-12-07 09:43:00|34956|34936|34968.5|34948.5|34968.5|34948.5|34956|34936|15
1607334190000|2020-12-07 09:43:10|34970.8|34950.8|34971|34951|34971|34951|34968.7|34948.7|1
1607334200000|2020-12-07 09:43:20|34968.5|34948.5|34968.5|34948.5|34968.5|34948.5|34966|34946|1
1607334220000|2020-12-07 09:43:40|34966|34946|34966|34946|34966|34946|34966|34946|1
1607334230000|2020-12-07 09:43:50|34961|34941|34961|34941|34961|34941|34961|34941|1
1607334240000|2020-12-07 09:44:00|34956.5|34936.5|34953.5|34933.5|34956.5|34936.5|34953.5|34933.5|5
1607334250000|2020-12-07 09:44:10|34951|34931|34956|34936|34956|34936|34951|34931|1
1607334270000|2020-12-07 09:44:30|34961|34941|34961|34941|34963.3|34943.3|34961|34941|3
1607334280000|2020-12-07 09:44:40|||||||||1
1607334290000|2020-12-07 09:44:50|||||||||1
1607334300000|2020-12-07 09:45:00|34963.5|34943.5|34961|34941|34963.5|34943.5|34961|34941|1
1607334310000|2020-12-07 09:45:10|34963.5|34943.5|34961|34941|34963.5|34943.5|34961|34941|4
1607334320000|2020-12-07 09:45:20|34963.3|34943.3|34963.5|34943.5|34963.5|34943.5|34963.3|34943.3|5
1607334330000|2020-12-07 09:45:30|34961|34941|34956|34936|34961|34941|34956|34936|20
1607334340000|2020-12-07 09:45:40|34951|34931|34951|34931|34951|34931|34948.5|34928.5|9
1607334350000|2020-12-07 09:45:50|||||||||1
1607334360000|2020-12-07 09:46:00|34951.2|34931.2|34953.5|34933.5|34953.5|34933.5|34951.2|34931.2|1
1607334370000|2020-12-07 09:46:10|34953.7|34933.7|34953.7|34933.7|34956.2|34936.2|34953.7|34933.7|19
1607334380000|2020-12-07 09:46:20|34953.5|34933.5|34948.5|34928.5|34953.5|34933.5|34948.5|34928.5|1
1607334390000|2020-12-07 09:46:30|||||||||1
1607334400000|2020-12-07 09:46:40|34946|34926|34946|34926|34946|34926|34946|34926|9
1607334420000|2020-12-07 09:47:00|34951|34931|34953.5|34933.5|34953.5|34933.5|34951|34931|10
1607334440000|2020-12-07 09:47:20|34955.8|34935.8|34955.8|34935.8|34955.8|34935.8|34955.8|34935.8|3
1607334450000|2020-12-07 09:47:30|34953.3|34933.3|34948.7|34928.7|34953.3|34933.3|34948.7|34928.7|5
1607334460000|2020-12-07 09:47:40|34951|34931|34946|34926|34951|34931|34946|34926|3
1607334470000|2020-12-07 09:47:50|34943.7|34923.7|34946|34926|34946|34926|34943.5|34923.5|2
1607334480000|2020-12-07 09:48:00|34943.5|34923.5|34943.5|34923.5|34943.5|34923.5|34941.2|34921.2|2
1607334490000|2020-12-07 09:48:10|34941|34921|34941|34921|34941|34921|34941|34921|0
1607334500000|2020-12-07 09:48:20|||||||||7
1607334510000|2020-12-07 09:48:30|34940.8|34920.8|34940.8|34920.8|34940.8|34920.8|34940.8|34920.8|7
1607334520000|2020-12-07 09:48:40|34936|34916|34928.7|34908.7|34936|34916|34928.7|34908.7|4
1607334530000|2020-12-07 09:48:50|34931.2|34911.2|34931.2|34911.2|34931.2|34911.2|34931.2|34911.2|0
1607334540000|2020-12-07 09:49:00|34933.5|34913.5|34933.5|34913.5|34933.5|34913.5|34933.5|34913.5|3
1607334550000|2020-12-07 09:49:10|34936|34916|34931|34911|34936|34916|34931|34911|3
1607334570000|2020-12-07 09:49:30|34933.5|34913.5|34931|34911|34936|34916|34931|34911|5
1607334580000|2020-12-07 09:49:40|||||||||2
1607334590000|2020-12-07 09:49:50|34931.2|34911.2|34933.5|34913.5|34933.5|34913.5|34931|34911|3
1607334600000|2020-12-07 09:50:00|34931|34911|34933.5|34913.5|34936|34916|34931|34911|3
1607334610000|2020-12-07 09:50:10|34931.2|34911.2|34931.2|34911.2|34931.2|34911.2|34931.2|34911.2|0
1607334620000|2020-12-07 09:50:20|34931|34911|34931|34911|34931|34911|34931|34911|0
1607334630000|2020-12-07 09:50:30|34928.5|34908.5|34928.5|34908.5|34928.5|34908.5|34928.5|34908.5|1
1607334640000|2020-12-07 09:50:40|34931|34911|34923.7|34903.7|34931|34911|34923.7|34903.7|5
1607334650000|2020-12-07 09:50:50|34923.5|34903.5|34926|34906|34926|34906|34923.5|34903.5|0
1607334660000|2020-12-07 09:51:00|34923.7|34903.7|34923.5|34903.5|34923.7|34903.7|34923.5|34903.5|4
1607334670000|2020-12-07 09:51:10|34918.7|34898.7|34918.7|34898.7|34918.7|34898.7|34918.7|34898.7|4
1607334680000|2020-12-07 09:51:20|34916.5|34896.5|34913.5|34893.5|34916.5|34896.5|34913.5|34893.5|19
1607334690000|2020-12-07 09:51:30|34916|34896|34916|34896|34916|34896|34916|34896|3
1607334700000|2020-12-07 09:51:40|34913.5|34893.5|34913.5|34893.5|34916|34896|34911|34891|12
1607334710000|2020-12-07 09:51:50|34913.7|34893.7|34913.7|34893.7|34913.7|34893.7|34913.7|34893.7|1
1607334720000|2020-12-07 09:52:00|34913.5|34893.5|34918.5|34898.5|34918.5|34898.5|34911.2|34891.2|9
1607334740000|2020-12-07 09:52:20|34916|34896|34921|34901|34921|34901|34916|34896|8
1607334750000|2020-12-07 09:52:30|34916.5|34896.5|34915.8|34895.8|34918.5|34898.5|34915.8|34895.8|12
1607334760000|2020-12-07 09:52:40|34913.5|34893.5|34911|34891|34913.5|34893.5|34908.7|34888.7|15
1607334770000|2020-12-07 09:52:50|34908.5|34888.5|34911|34891|34911|34891|34908.5|34888.5|3
1607334780000|2020-12-07 09:53:00|34916|34896|34921|34901|34921|34901|34916|34896|6
1607334790000|2020-12-07 09:53:10|34918.7|34898.7|34918.5|34898.5|34921|34901|34918.5|34898.5|0
1607334800000|2020-12-07 09:53:20|34921|34901|34923.3|34903.3|34923.3|34903.3|34921|34901|1
1607334810000|2020-12-07 09:53:30|34925.5|34905.5|34925.8|34905.8|34925.8|34905.8|34925.5|34905.5|0
1607334820000|2020-12-07 09:53:40|34923.5|34903.5|34923.3|34903.3|34923.5|34903.5|34923.3|34903.3|1
1607334830000|2020-12-07 09:53:50|34921|34901|34923.5|34903.5|34923.5|34903.5|34921|34901|2
1607334840000|2020-12-07 09:54:00|34926|34906|34923.5|34903.5|34926|34906|34923.5|34903.5|0
1607334860000|2020-12-07 09:54:20|34921|34901|34921|34901|34921|34901|34921|34901|1
1607334880000|2020-12-07 09:54:40|||||||||1
1607334890000|2020-12-07 09:54:50|34916|34896|34916|34896|34918.3|34898.3|34916|34896|2
1607334900000|2020-12-07 09:55:00|34913.7|34893.7|34913.7|34893.7|34913.7|34893.7|34913.7|34893.7|2
1607334910000|2020-12-07 09:55:10|34916|34896|34916|34896|34916|34896|34916|34896|4
1607334920000|2020-12-07 09:55:20|34913.5|34893.5|34915.8|34895.8|34915.8|34895.8|34913.5|34893.5|9
1607334930000|2020-12-07 09:55:30|34916|34896|34916|34896|34916|34896|34916|34896|3
1607334950000|2020-12-07 09:55:50|||||||||2
1607334960000|2020-12-07 09:56:00|34918.5|34898.5|34923.5|34903.5|34923.5|34903.5|34918.5|34898.5|2
1607334970000|2020-12-07 09:56:10|34921|34901|34921|34901|34921|34901|34921|34901|0
1607334980000|2020-12-07 09:56:20|34923.5|34903.5|34923.5|34903.5|34923.5|34903.5|34923.5|34903.5|0
1607334990000|2020-12-07 09:56:30|34925.8|34905.8|34921|34901|34926|34906|34921|34901|1
1607335000000|2020-12-07 09:56:40|34923.5|34903.5|34923.5|34903.5|34923.5|34903.5|34923.5|34903.5|0
1607335010000|2020-12-07 09:56:50|34921|34901|34921|34901|34921|34901|34921|34901|2
1607335020000|2020-12-07 09:57:00|34921.2|34901.2|34911.2|34891.2|34926|34906|34911.2|34891.2|24
1607335040000|2020-12-07 09:57:20|34910.8|34890.8|34906.2|34886.2|34910.8|34890.8|34906.2|34886.2|4
1607335050000|2020-12-07 09:57:30|34906|34886|34903.7|34883.7|34906|34886|34903.7|34883.7|3
1607335060000|2020-12-07 09:57:40|34903.5|34883.5|34903.5|34883.5|34906|34886|34903.5|34883.5|1
1607335070000|2020-12-07 09:57:50|34905.8|34885.8|34906|34886|34906|34886|34905.8|34885.8|0
1607335080000|2020-12-07 09:58:00|||||||||4
1607335090000|2020-12-07 09:58:10|||||||||4
1607335100000|2020-12-07 09:58:20|34905.8|34885.8|34906|34886|34906|34886|34903.5|34883.5|0
1607335110000|2020-12-07 09:58:30|||||||||5
1607335120000|2020-12-07 09:58:40|34906.5|34886.5|34913.5|34893.5|34913.5|34893.5|34906.5|34886.5|3
1607335130000|2020-12-07 09:58:50|34911.2|34891.2|34915.8|34895.8|34915.8|34895.8|34911.2|34891.2|0
1607335140000|2020-12-07 09:59:00|34916|34896|34916|34896|34916|34896|34916|34896|5
1607335160000|2020-12-07 09:59:20|34913.5|34893.5|34913.5|34893.5|34913.5|34893.5|34913.5|34893.5|1
1607335170000|2020-12-07 09:59:30|34911|34891|34908.5|34888.5|34911|34891|34908.5|34888.5|4
1607335180000|2020-12-07 09:59:40|34906.2|34886.2|34906|34886|34906.2|34886.2|34906|34886|1
1607335190000|2020-12-07 09:59:50|34903.5|34883.5|34906|34886|34906|34886|34903.5|34883.5|0
1607335200000|2020-12-07 10:00:00|34908.3|34888.3|34908.5|34888.5|34908.5|34888.5|34908.3|34888.3|0
1607335220000|2020-12-07 10:00:20|34910.8|34890.8|34913.5|34893.5|34913.5|34893.5|34910.8|34890.8|6
1607335230000|2020-12-07 10:00:30|34915.8|34895.8|34918.5|34898.5|34918.5|34898.5|34915.8|34895.8|2
1607335240000|2020-12-07 10:00:40|34916.2|34896.2|34916|34896|34916.2|34896.2|34916|34896|0
1607335250000|2020-12-07 10:00:50|34918.5|34898.5|34918.5|34898.5|34918.5|34898.5|34918.5|34898.5|1
1607335260000|2020-12-07 10:01:00|34920.8|34900.8|34921|34901|34921|34901|34916|34896|21
1607335270000|2020-12-07 10:01:10|34921.2|34901.2|34926|34906|34926|34906|34921|34901|11
1607335280000|2020-12-07 10:01:20|34923.5|34903.5|34926|34906|34926|34906|34923.5|34903.5|16
1607335290000|2020-12-07 10:01:30|34928.3|34908.3|34931|34911|34931|34911|34928.3|34908.3|9
1607335300000|2020-12-07 10:01:40|34933.5|34913.5|34936|34916|34936|34916|34933.5|34913.5|18
1607335310000|2020-12-07 10:01:50|34938.5|34918.5|34938.5|34918.5|34940.8|34920.8|34938.5|34918.5|4
1607335320000|2020-12-07 10:02:00|34941|34921|34943.5|34923.5|34946|34926|34941|34921|28
1607335330000|2020-12-07 10:02:10|34946|34926|34945.8|34925.8|34946|34926|34943.3|34923.3|6
1607335340000|2020-12-07 10:02:20|34943.5|34923.5|34941|34921|34943.5|34923.5|34941|34921|13
1607335350000|2020-12-07 10:02:30|34938.5|34918.5|34941|34921|34941|34921|34938.5|34918.5|14
1607335360000|2020-12-07 10:02:40|||||||||6
1607335370000|2020-12-07 10:02:50|34943.5|34923.5|34941|34921|34943.5|34923.5|34941|34921|6
1607335380000|2020-12-07 10:03:00|34946|34926|34943.5|34923.5|34946|34926|34943.5|34923.5|11
1607335390000|2020-12-07 10:03:10|34941|34921|34946|34926|34946|34926|34941|34921|3
1607335400000|2020-12-07 10:03:20|34941|34921|34928.5|34908.5|34941|34921|34928.5|34908.5|19
1607335410000|2020-12-07 10:03:30|34931|34911|34931|34911|34931|34911|34928.5|34908.5|4
1607335420000|2020-12-07 10:03:40|34933.5|34913.5|34933.5|34913.5|34933.5|34913.5|34933.5|34913.5|2
1607335430000|2020-12-07 10:03:50|||||||||1
1607335450000|2020-12-07 10:04:10|34935.8|34915.8|34938.5|34918.5|34938.5|34918.5|34935.8|34915.8|3
1607335470000|2020-12-07 10:04:30|34941|34921|34946|34926|34946|34926|34941|34921|4
1607335490000|2020-12-07 10:04:50|34948.5|34928.5|34948.7|34928.7|34951|34931|34946.2|34926.2|5
1607335500000|2020-12-07 10:05:00|34948.5|34928.5|34951|34931|34951|34931|34946|34926|10
1607335510000|2020-12-07 10:05:10|||||||||1
1607335520000|2020-12-07 10:05:20|34948.7|34928.7|34948.7|34928.7|34948.7|34928.7|34948.7|34928.7|0
1607335550000|2020-12-07 10:05:50|34946.2|34926.2|34948.7|34928.7|34948.7|34928.7|34946.2|34926.2|0
1607335570000|2020-12-07 10:06:10|||||||||1
1607335580000|2020-12-07 10:06:20|34951|34931|34948.5|34928.5|34951|34931|34948.5|34928.5|3
1607335590000|2020-12-07 10:06:30|34948.7|34928.7|34948.5|34928.5|34951|34931|34948.5|34928.5|0
1607335600000|2020-12-07 10:06:40|34946|34926|34946|34926|34946|34926|34946|34926|1
1607335610000|2020-12-07 10:06:50|||||||||1
1607335620000|2020-12-07 10:07:00|34946.2|34926.2|34948.5|34928.5|34948.5|34928.5|34946.2|34926.2|5
1607335640000|2020-12-07 10:07:20|34950.8|34930.8|34950.8|34930.8|34950.8|34930.8|34950.8|34930.8|0
1607335650000|2020-12-07 10:07:30|34951|34931|34966|34946|34966|34946|34951|34931|10
1607335660000|2020-12-07 10:07:40|34968.5|34948.5|34966|34946|34968.5|34948.5|34966|34946|1
1607335670000|2020-12-07 10:07:50|34968.5|34948.5|34966|34946|34968.5|34948.5|34966|34946|5
1607335680000|2020-12-07 10:08:00|34963.5|34943.5|34963.5|34943.5|34963.5|34943.5|34963.5|34943.5|0
1607335700000|2020-12-07 10:08:20|34961|34941|34963.5|34943.5|34963.5|34943.5|34961|34941|26
1607335710000|2020-12-07 10:08:30|34961|34941|34961|34941|34963.5|34943.5|34961|34941|2
1607335720000|2020-12-07 10:08:40|||||||||2
1607335730000|2020-12-07 10:08:50|34958.5|34938.5|34958.5|34938.5|34958.5|34938.5|34958.5|34938.5|1
1607335740000|2020-12-07 10:09:00|34956|34936|34958.3|34938.3|34958.5|34938.5|34956|34936|0
1607335750000|2020-12-07 10:09:10|34958.5|34938.5|34956|34936|34961|34941|34956|34936|2
1607335760000|2020-12-07 10:09:20|34951.3|34931.3|34956|34936|34956|34936|34951.3|34931.3|3
1607335770000|2020-12-07 10:09:30|34953.5|34933.5|34953.5|34933.5|34953.5|34933.5|34953.5|34933.5|2
1607335780000|2020-12-07 10:09:40|34951|34931|34946|34926|34951|34931|34946|34926|10
1607335790000|2020-12-07 10:09:50|34945.8|34925.8|34946|34926|34946|34926|34943.5|34923.5|5
1607335810000|2020-12-07 10:10:10|34948.3|34928.3|34943.5|34923.5|34948.5|34928.5|34943.5|34923.5|8
1607335820000|2020-12-07 10:10:20|34945.8|34925.8|34946.3|34926.3|34946.3|34926.3|34945.8|34925.8|4
1607335830000|2020-12-07 10:10:30|34946|34926|34946|34926|34946|34926|34946|34926|4
1607335850000|2020-12-07 10:10:50|34943.8|34923.8|34936|34916|34943.8|34923.8|34936|34916|5
1607335860000|2020-12-07 10:11:00|34933.5|34913.5|34933.5|34913.5|34933.5|34913.5|34933.5|34913.5|2
1607335870000|2020-12-07 10:11:10|34936|34916|34933.5|34913.5|34936|34916|34933.5|34913.5|2
1607335880000|2020-12-07 10:11:20|34936|34916|34936|34916|34936.3|34916.3|34936|34916|5
1607335890000|2020-12-07 10:11:30|34938.5|34918.5|34938.3|34918.3|34938.5|34918.5|34936|34916|1
1607335900000|2020-12-07 10:11:40|34938.5|34918.5|34941|34921|34941|34921|34938.5|34918.5|1
1607335910000|2020-12-07 10:11:50|34943.5|34923.5|34941|34921|34943.5|34923.5|34941|34921|3
1607335930000|2020-12-07 10:12:10|34938.5|34918.5|34938.5|34918.5|34938.5|34918.5|34938.5|34918.5|2
1607335940000|2020-12-07 10:12:20|||||||||2
1607335950000|2020-12-07 10:12:30|34936|34916|34936|34916|34936|34916|34936|34916|0
1607335970000|2020-12-07 10:12:50|34940.5|34920.5|34941|34921|34941|34921|34940.5|34920.5|1
1607335980000|2020-12-07 10:13:00|34943.5|34923.5|34946|34926|34946|34926|34943.5|34923.5|1
1607335990000|2020-12-07 10:13:10|34948.3|34928.3|34948.5|34928.5|34951|34931|34948.3|34928.3|0
1607336000000|2020-12-07 10:13:20|34951|34931|34948.5|34928.5|34951|34931|34948.5|34928.5|6
1607336010000|2020-12-07 10:13:30|34951|34931|34951|34931|34951|34931|34948.5|34928.5|3
1607336020000|2020-12-07 10:13:40|34948.8|34928.8|34948.5|34928.5|34948.8|34928.8|34948.5|34928.5|0
1607336040000|2020-12-07 10:14:00|34953.5|34933.5|34953.5|34933.5|34953.5|34933.5|34953.5|34933.5|1
1607336050000|2020-12-07 10:14:10|34956|34936|34956|34936|34956|34936|34953.5|34933.5|0
1607336060000|2020-12-07 10:14:20|34955.8|34935.8|34958.5|34938.5|34958.5|34938.5|34955.8|34935.8|2
1607336070000|2020-12-07 10:14:30|34958.8|34938.8|34961|34941|34961|34941|34958.8|34938.8|4
1607336080000|2020-12-07 10:14:40|34963.3|34943.3|34971|34951|34971|34951|34963.3|34943.3|4
1607336090000|2020-12-07 10:14:50|34968.5|34948.5|34971|34951|34971|34951|34968.5|34948.5|13
1607336100000|2020-12-07 10:15:00|||||||||4
1607336110000|2020-12-07 10:15:10|34966|34946|34966|34946|34966|34946|34966|34946|11
1607336120000|2020-12-07 10:15:20|34968.3|34948.3|34965.8|34945.8|34968.3|34948.3|34965.8|34945.8|1
1607336130000|2020-12-07 10:15:30|34963.5|34943.5|34956|34936|34963.5|34943.5|34956|34936|0
1607336140000|2020-12-07 10:15:40|34953.8|34933.8|34953.8|34933.8|34953.8|34933.8|34951.3|34931.3|2
1607336150000|2020-12-07 10:15:50|34956|34936|34956|34936|34956|34936|34956|34936|0
1607336160000|2020-12-07 10:16:00|34958.5|34938.5|34960.8|34940.8|34960.8|34940.8|34958.5|34938.5|2
1607336170000|2020-12-07 10:16:10|34958.5|34938.5|34961|34941|34961|34941|34958.5|34938.5|2
1607336180000|2020-12-07 10:16:20|34963.3|34943.3|34966|34946|34966|34946|34963.3|34943.3|1
1607336190000|2020-12-07 10:16:30|34968.5|34948.5|34966|34946|34968.5|34948.5|34966|34946|0
1607336200000|2020-12-07 10:16:40|||||||||1
1607336210000|2020-12-07 10:16:50|34968.5|34948.5|34966|34946|34968.5|34948.5|34966|34946|3
1607336220000|2020-12-07 10:17:00|34968.5|34948.5|34966|34946|34968.5|34948.5|34966|34946|1
1607336230000|2020-12-07 10:17:10|||||||||2
1607336240000|2020-12-07 10:17:20|34963.5|34943.5|34963.5|34943.5|34963.5|34943.5|34963.5|34943.5|1
1607336250000|2020-12-07 10:17:30|34965.8|34945.8|34966|34946|34966|34946|34963.5|34943.5|0
1607336270000|2020-12-07 10:17:50|||||||||4
1607336280000|2020-12-07 10:18:00|34968.3|34948.3|34971|34951|34971|34951|34968.3|34948.3|6
1607336290000|2020-12-07 10:18:10|34968.5|34948.5|34968.5|34948.5|34968.5|34948.5|34968.5|34948.5|2
1607336300000|2020-12-07 10:18:20|34970.8|34950.8|34973.5|34953.5|34973.5|34953.5|34970.8|34950.8|0
1607336310000|2020-12-07 10:18:30|34971.3|34951.3|34973.5|34953.5|34973.5|34953.5|34971|34951|1
1607336320000|2020-12-07 10:18:40|||||||||1
1607336330000|2020-12-07 10:18:50|||||||||2
1607336340000|2020-12-07 10:19:00|||||||||3
1607336370000|2020-12-07 10:19:30|34975.8|34955.8|34981|34961|34981|34961|34975.8|34955.8|28
1607336380000|2020-12-07 10:19:40|||||||||1
1607336390000|2020-12-07 10:19:50|34983.5|34963.5|34985.8|34965.8|34985.8|34965.8|34983.5|34963.5|6
1607336400000|2020-12-07 10:20:00|34986|34966|34981|34961|34986|34966|34981|34961|5
1607336410000|2020-12-07 10:20:10|34983.5|34963.5|34981|34961|34983.5|34963.5|34981|34961|2
1607336420000|2020-12-07 10:20:20|||||||||1
1607336430000|2020-12-07 10:20:30|34980.8|34960.8|34976|34956|34981|34961|34976|34956|7
1607336450000|2020-12-07 10:20:50|||||||||4
1607336460000|2020-12-07 10:21:00|||||||||2
1607336470000|2020-12-07 10:21:10|34978.3|34958.3|34978.5|34958.5|34978.5|34958.5|34978.3|34958.3|1
1607336480000|2020-12-07 10:21:20|34976.3|34956.3|34981|34961|34981|34961|34976.3|34956.3|3
1607336490000|2020-12-07 10:21:30|34981.3|34961.3|34983.5|34963.5|34983.5|34963.5|34981.3|34961.3|5
1607336500000|2020-12-07 10:21:40|34985.8|34965.8|34986|34966|34988.5|34968.5|34985.8|34965.8|2
1607336510000|2020-12-07 10:21:50|34983.5|34963.5|34981|34961|34983.5|34963.5|34981|34961|4
1607336520000|2020-12-07 10:22:00|34983.3|34963.3|34991|34971|34991|34971|34983.3|34963.3|12
1607336530000|2020-12-07 10:22:10|34993.5|34973.5|34993.5|34973.5|34993.5|34973.5|34991|34971|2
1607336540000|2020-12-07 10:22:20|34991|34971|34991|34971|34993.5|34973.5|34991|34971|7
1607336550000|2020-12-07 10:22:30|34996|34976|34993.5|34973.5|34996|34976|34991|34971|7
1607336560000|2020-12-07 10:22:40|34996|34976|34991|34971|34996|34976|34991|34971|5
1607336570000|2020-12-07 10:22:50|34991.5|34971.5|34996|34976|34996|34976|34991|34971|25
1607336580000|2020-12-07 10:23:00|||||||||3
1607336600000|2020-12-07 10:23:20|35001|34981|35001|34981|35001|34981|35001|34981|8
1607336610000|2020-12-07 10:23:30|||||||||1
1607336620000|2020-12-07 10:23:40|35003.3|34983.3|35003.5|34983.5|35003.5|34983.5|35003.3|34983.3|2
1607336630000|2020-12-07 10:23:50|35001.3|34981.3|35001|34981|35001.3|34981.3|35001|34981|5
1607336640000|2020-12-07 10:24:00|35003.5|34983.5|35003.5|34983.5|35005.8|34985.8|35003.5|34983.5|2
1607336650000|2020-12-07 10:24:10|35001.3|34981.3|35003.5|34983.5|35003.5|34983.5|35001|34981|3
1607336660000|2020-12-07 10:24:20|35005.8|34985.8|35001|34981|35005.8|34985.8|35001|34981|1
1607336670000|2020-12-07 10:24:30|35003.3|34983.3|35001|34981|35003.5|34983.5|35001|34981|0
1607336680000|2020-12-07 10:24:40|34998.3|34978.3|34998.3|34978.3|34998.3|34978.3|34998.3|34978.3|6
1607336690000|2020-12-07 10:24:50|35000.8|34980.8|35001|34981|35001|34981|34998.3|34978.3|6
1607336700000|2020-12-07 10:25:00|||||||||5
1607336710000|2020-12-07 10:25:10|34998.8|34978.8|34996.3|34976.3|34998.8|34978.8|34996.3|34976.3|1
1607336720000|2020-12-07 10:25:20|35001|34981|35001|34981|35001|34981|35001|34981|7
1607336730000|2020-12-07 10:25:30|35003.5|34983.5|35006|34986|35006|34986|35003.5|34983.5|2
1607336740000|2020-12-07 10:25:40|35003.8|34983.8|35006|34986|35006|34986|35003.8|34983.8|4
1607336750000|2020-12-07 10:25:50|35003.8|34983.8|35006|34986|35006|34986|35003.8|34983.8|1
1607336760000|2020-12-07 10:26:00|||||||||2
1607336770000|2020-12-07 10:26:10|35001.3|34981.3|35003.8|34983.8|35003.8|34983.8|35001.3|34981.3|2
1607336780000|2020-12-07 10:26:20|35006|34986|35006|34986|35006|34986|35003.8|34983.8|6
1607336790000|2020-12-07 10:26:30|35003.8|34983.8|35003.8|34983.8|35003.8|34983.8|35001.3|34981.3|3
1607336800000|2020-12-07 10:26:40|35001.3|34981.3|35001.3|34981.3|35001.3|34981.3|35001.3|34981.3|1
1607336810000|2020-12-07 10:26:50|35003.8|34983.8|35001.3|34981.3|35003.8|34983.8|35001.3|34981.3|1
1607336820000|2020-12-07 10:27:00|35001.5|34981.5|35003.8|34983.8|35003.8|34983.8|35001.5|34981.5|1
1607336830000|2020-12-07 10:27:10|35006|34986|35006|34986|35006|34986|35006|34986|13
1607336840000|2020-12-07 10:27:20|35006.3|34986.3|35016.3|34996.3|35018.5|34998.5|35006.3|34986.3|34
1607336850000|2020-12-07 10:27:30|35016|34996|35021|35001|35021|35001|35016|34996|4
1607336860000|2020-12-07 10:27:40|35023.5|35003.5|35021.3|35001.3|35023.8|35003.8|35021.3|35001.3|11
1607336870000|2020-12-07 10:27:50|35026|35006|35023.8|35003.8|35026|35006|35023.8|35003.8|27
1607336880000|2020-12-07 10:28:00|35021|35001|35006.5|34986.5|35021|35001|35006.5|34986.5|21
1607336890000|2020-12-07 10:28:10|||||||||3
1607336900000|2020-12-07 10:28:20|35011|34991|35011|34991|35011|34991|35011|34991|1
1607336910000|2020-12-07 10:28:30|||||||||1
1607336920000|2020-12-07 10:28:40|||||||||1
1607336930000|2020-12-07 10:28:50|35008.5|34988.5|35011|34991|35011|34991|35008.5|34988.5|1
1607336940000|2020-12-07 10:29:00|35006.3|34986.3|35006.3|34986.3|35006.3|34986.3|35006.3|34986.3|4
1607336950000|2020-12-07 10:29:10|||||||||1
1607336960000|2020-12-07 10:29:20|||||||||1
1607336970000|2020-12-07 10:29:30|35005.8|34985.8|35006|34986|35006|34986|35005.8|34985.8|4
1607336980000|2020-12-07 10:29:40|35005.8|34985.8|35006|34986|35006|34986|35003.8|34983.8|2
1607336990000|2020-12-07 10:29:50|35005.8|34985.8|35006|34986|35006|34986|35001|34981|7
1607337000000|2020-12-07 10:30:00|35008.3|34988.3|35011|34991|35011|34991|35008.3|34988.3|14
1607337010000|2020-12-07 10:30:10|35013.5|34993.5|35013.5|34993.5|35013.5|34993.5|35013.5|34993.5|0
1607337020000|2020-12-07 10:30:20|35013.8|34993.8|35016|34996|35016|34996|35013.5|34993.5|3
1607337030000|2020-12-07 10:30:30|35013.5|34993.5|35016|34996|35016|34996|35013.5|34993.5|0
1607337040000|2020-12-07 10:30:40|35018.3|34998.3|35018.3|34998.3|35018.3|34998.3|35018.3|34998.3|6
1607337050000|2020-12-07 10:30:50|35016|34996|35016|34996|35016|34996|35016|34996|3
1607337060000|2020-12-07 10:31:00|35016.3|34996.3|35016|34996|35021|35001|35016|34996|5
1607337070000|2020-12-07 10:31:10|||||||||4
1607337080000|2020-12-07 10:31:20|35013.5|34993.5|35013.8|34993.8|35016|34996|35013.5|34993.5|30
1607337090000|2020-12-07 10:31:30|35013.5|34993.5|35008.8|34988.8|35013.5|34993.5|35008.8|34988.8|3
1607337100000|2020-12-07 10:31:40|35006.3|34986.3|35006.3|34986.3|35006.3|34986.3|35006.3|34986.3|1
1607337110000|2020-12-07 10:31:50|35003.8|34983.8|34996.3|34976.3|35003.8|34983.8|34996.3|34976.3|4
1607337120000|2020-12-07 10:32:00|34993.8|34973.8|34996.3|34976.3|34996.3|34976.3|34993.8|34973.8|20
1607337130000|2020-12-07 10:32:10|35001.3|34981.3|35001.3|34981.3|35001.3|34981.3|35001.3|34981.3|2
1607337140000|2020-12-07 10:32:20|35001.7|34981.7|35013.8|34993.8|35013.8|34993.8|35001.7|34981.7|7
1607337150000|2020-12-07 10:32:30|35011.3|34991.3|35014|34994|35016.3|34996.3|35011.3|34991.3|4
1607337160000|2020-12-07 10:32:40|35013.8|34993.8|35011.5|34991.5|35016.3|34996.3|35011.3|34991.3|2
1607337170000|2020-12-07 10:32:50|35013.8|34993.8|35016.3|34996.3|35016.3|34996.3|35013.8|34993.8|0
1607337180000|2020-12-07 10:33:00|35014|34994|35016.3|34996.3|35016.3|34996.3|35011.5|34991.5|3
1607337190000|2020-12-07 10:33:10|||||||||1
1607337200000|2020-12-07 10:33:20|||||||||8
1607337210000|2020-12-07 10:33:30|35018.8|34998.8|35023.8|35003.8|35023.8|35003.8|35018.8|34998.8|9
1607337220000|2020-12-07 10:33:40|||||||||2
1607337230000|2020-12-07 10:33:50|35026.3|35006.3|35026.3|35006.3|35026.3|35006.3|35026.3|35006.3|13
1607337240000|2020-12-07 10:34:00|35028.5|35008.5|35028.8|35008.8|35028.8|35008.8|35028.5|35008.5|13
1607337250000|2020-12-07 10:34:10|||||||||1
1607337260000|2020-12-07 10:34:20|35026.3|35006.3|35026.3|35006.3|35026.3|35006.3|35026.3|35006.3|12
1607337270000|2020-12-07 10:34:30|35028.8|35008.8|35028.8|35008.8|35028.8|35008.8|35028.8|35008.8|4
1607337280000|2020-12-07 10:34:40|35026.5|35006.5|35026.3|35006.3|35026.5|35006.5|35026.3|35006.3|3
1607337290000|2020-12-07 10:34:50|35021.5|35001.5|35016.3|34996.3|35021.5|35001.5|35016.3|34996.3|3
1607337300000|2020-12-07 10:35:00|||||||||1
1607337310000|2020-12-07 10:35:10|35018.8|34998.8|35016|34996|35018.8|34998.8|35016|34996|6
1607337320000|2020-12-07 10:35:20|35016.3|34996.3|35011.3|34991.3|35016.3|34996.3|35011.3|34991.3|3
1607337330000|2020-12-07 10:35:30|||||||||5
1607337340000|2020-12-07 10:35:40|35008.8|34988.8|35008.8|34988.8|35008.8|34988.8|35008.8|34988.8|1
1607337350000|2020-12-07 10:35:50|35006.5|34986.5|35009|34989|35011.3|34991.3|35006.3|34986.3|3
1607337360000|2020-12-07 10:36:00|35008.8|34988.8|35011.3|34991.3|35011.3|34991.3|35006.3|34986.3|0
1607337370000|2020-12-07 10:36:10|35006.3|34986.3|35011.3|34991.3|35011.3|34991.3|35006.3|34986.3|1
1607337380000|2020-12-07 10:36:20|35006.5|34986.5|35011.3|34991.3|35011.3|34991.3|35006.3|34986.3|5
1607337390000|2020-12-07 10:36:30|35018.3|34998.3|35020.8|35000.8|35020.8|35000.8|35018.3|34998.3|15
1607337400000|2020-12-07 10:36:40|35018.5|34998.5|35016.3|34996.3|35021|35001|35016.3|34996.3|15
1607337410000|2020-12-07 10:36:50|||||||||1
1607337420000|2020-12-07 10:37:00|||||||||1
1607337430000|2020-12-07 10:37:10|35018.8|34998.8|35016.3|34996.3|35018.8|34998.8|35016.3|34996.3|0
1607337440000|2020-12-07 10:37:20|35018.5|34998.5|35021.3|35001.3|35021.3|35001.3|35018.5|34998.5|5
1607337450000|2020-12-07 10:37:30|35026.3|35006.3|35024|35004|35026.3|35006.3|35024|35004|4
1607337460000|2020-12-07 10:37:40|35026.3|35006.3|35021.3|35001.3|35026.3|35006.3|35021.3|35001.3|4
1607337470000|2020-12-07 10:37:50|35021|35001|35021.3|35001.3|35021.3|35001.3|35018.8|34998.8|1
1607337480000|2020-12-07 10:38:00|||||||||1
1607337510000|2020-12-07 10:38:30|35023.8|35003.8|35021.3|35001.3|35023.8|35003.8|35021.3|35001.3|9
1607337530000|2020-12-07 10:38:50|35023.8|35003.8|35021.3|35001.3|35023.8|35003.8|35021.3|35001.3|0
1607337540000|2020-12-07 10:39:00|35023.8|35003.8|35026.3|35006.3|35026.3|35006.3|35023.8|35003.8|2
1607337550000|2020-12-07 10:39:10|35039|35019|35041.3|35021.3|35043.5|35023.5|35039|35019|11
1607337560000|2020-12-07 10:39:20|35041|35021|35036.3|35016.3|35041|35021|35036.3|35016.3|1
1607337570000|2020-12-07 10:39:30|35034|35014|35033.8|35013.8|35034|35014|35033.8|35013.8|1
1607337580000|2020-12-07 10:39:40|35031.5|35011.5|35031.3|35011.3|35031.5|35011.5|35031.3|35011.3|0
1607337590000|2020-12-07 10:39:50|35028.8|35008.8|35028.8|35008.8|35028.8|35008.8|35028.8|35008.8|1
1607337600000|2020-12-07 10:40:00|35026.5|35006.5|35026.5|35006.5|35026.5|35006.5|35026.5|35006.5|0
1607337630000|2020-12-07 10:40:30|||||||||1
1607337640000|2020-12-07 10:40:40|35028.8|35008.8|35031.3|35011.3|35031.3|35011.3|35028.8|35008.8|2
1607337650000|2020-12-07 10:40:50|35028.8|35008.8|35031.3|35011.3|35031.3|35011.3|35028.8|35008.8|2
1607337660000|2020-12-07 10:41:00|||||||||1
1607337670000|2020-12-07 10:41:10|35026.3|35006.3|35028.8|35008.8|35028.8|35008.8|35026.3|35006.3|6
1607337680000|2020-12-07 10:41:20|35031|35011|35031.3|35011.3|35031.3|35011.3|35028.8|35008.8|1
1607337700000|2020-12-07 10:41:40|35033.5|35013.5|35031.3|35011.3|35033.5|35013.5|35031.3|35011.3|9
1607337710000|2020-12-07 10:41:50|35033.8|35013.8|35031.3|35011.3|35036|35016|35031.3|35011.3|2
1607337720000|2020-12-07 10:42:00|35028.8|35008.8|35026.3|35006.3|35028.8|35008.8|35026.3|35006.3|8
1607337730000|2020-12-07 10:42:10|35021.7|35001.7|35021.3|35001.3|35021.7|35001.7|35018.8|34998.8|7
1607337740000|2020-12-07 10:42:20|||||||||5
1607337750000|2020-12-07 10:42:30|35023.8|35003.8|35023.8|35003.8|35023.8|35003.8|35023.8|35003.8|1
1607337760000|2020-12-07 10:42:40|35021.3|35001.3|35026.3|35006.3|35026.3|35006.3|35021.3|35001.3|1
1607337770000|2020-12-07 10:42:50|35023.8|35003.8|35026.3|35006.3|35026.3|35006.3|35023.8|35003.8|4
1607337780000|2020-12-07 10:43:00|35023.5|35003.5|35021.3|35001.3|35023.8|35003.8|35021.3|35001.3|5
1607337790000|2020-12-07 10:43:10|35019|34999|35016.3|34996.3|35019|34999|35016.3|34996.3|3
1607337800000|2020-12-07 10:43:20|||||||||1
1607337810000|2020-12-07 10:43:30|35018.8|34998.8|35021.3|35001.3|35021.3|35001.3|35018.8|34998.8|1
1607337820000|2020-12-07 10:43:40|35016.7|34996.7|35018.8|34998.8|35018.8|34998.8|35016.7|34996.7|2
1607337830000|2020-12-07 10:43:50|35016.3|34996.3|35016.3|34996.3|35016.3|34996.3|35016.3|34996.3|4
1607337840000|2020-12-07 10:44:00|35013.8|34993.8|35014|34994|35016.3|34996.3|35013.8|34993.8|2
1607337850000|2020-12-07 10:44:10|35013.8|34993.8|35013.8|34993.8|35016.3|34996.3|35013.8|34993.8|1
1607337860000|2020-12-07 10:44:20|35016.3|34996.3|35016.3|34996.3|35016.3|34996.3|35011.3|34991.3|4
1607337880000|2020-12-07 10:44:40|35018.8|34998.8|35023.8|35003.8|35023.8|35003.8|35018.8|34998.8|8
1607337890000|2020-12-07 10:44:50|35026.3|35006.3|35026.3|35006.3|35026.3|35006.3|35026.3|35006.3|0
1607337900000|2020-12-07 10:45:00|35023.8|35003.8|35023.8|35003.8|35026.3|35006.3|35023.8|35003.8|2
1607337910000|2020-12-07 10:45:10|35021.5|35001.5|35021.3|35001.3|35021.5|35001.5|35021.3|35001.3|2
1607337920000|2020-12-07 10:45:20|35019|34999|35016.5|34996.5|35021.3|35001.3|35016.3|34996.3|1
1607337930000|2020-12-07 10:45:30|35016.3|34996.3|35013.8|34993.8|35016.3|34996.3|35013.8|34993.8|1
1607337940000|2020-12-07 10:45:40|||||||||2
1607337950000|2020-12-07 10:45:50|35011.3|34991.3|35011.3|34991.3|35011.3|34991.3|35011.3|34991.3|2
1607337960000|2020-12-07 10:46:00|35013.8|34993.8|35011.3|34991.3|35013.8|34993.8|35011.3|34991.3|1
1607337970000|2020-12-07 10:46:10|35008.8|34988.8|35008.8|34988.8|35008.8|34988.8|35008.8|34988.8|7
1607337980000|2020-12-07 10:46:20|35008.5|34988.5|35001.3|34981.3|35008.5|34988.5|35001.3|34981.3|13
1607337990000|2020-12-07 10:46:30|34999|34979|34999|34979|34999|34979|34999|34979|1
1607338000000|2020-12-07 10:46:40|34998.8|34978.8|34998.8|34978.8|35001.3|34981.3|34998.8|34978.8|2
1607338010000|2020-12-07 10:46:50|34996.5|34976.5|34996.3|34976.3|35001|34981|34996.3|34976.3|3
1607338020000|2020-12-07 10:47:00|34998.8|34978.8|34996.3|34976.3|34998.8|34978.8|34996.3|34976.3|7
1607338030000|2020-12-07 10:47:10|35001.3|34981.3|35001.3|34981.3|35001.3|34981.3|35001.3|34981.3|2
1607338040000|2020-12-07 10:47:20|||||||||3
1607338050000|2020-12-07 10:47:30|35001|34981|35001.3|34981.3|35001.3|34981.3|34998.5|34978.5|4
1607338060000|2020-12-07 10:47:40|35001.5|34981.5|35001.5|34981.5|35001.5|34981.5|35001.5|34981.5|4
1607338070000|2020-12-07 10:47:50|35001.3|34981.3|35001.3|34981.3|35001.3|34981.3|35001.3|34981.3|0
1607338100000|2020-12-07 10:48:20|35003.5|34983.5|35001.3|34981.3|35003.5|34983.5|35001.3|34981.3|1
1607338110000|2020-12-07 10:48:30|35006|34986|35006|34986|35006|34986|35006|34986|1
1607338130000|2020-12-07 10:48:50|35001.3|34981.3|35001.3|34981.3|35001.3|34981.3|35001.3|34981.3|3
1607338150000|2020-12-07 10:49:10|35003.5|34983.5|35001.3|34981.3|35006|34986|35001.3|34981.3|5
1607338160000|2020-12-07 10:49:20|35003.5|34983.5|35003.5|34983.5|35006|34986|35001.3|34981.3|3
1607338170000|2020-12-07 10:49:30|35005.8|34985.8|35006|34986|35006|34986|35005.8|34985.8|0
1607338190000|2020-12-07 10:49:50|35003.8|34983.8|35001.3|34981.3|35003.8|34983.8|35001.3|34981.3|7
1607338210000|2020-12-07 10:50:10|35003.5|34983.5|35001.3|34981.3|35003.5|34983.5|35001.3|34981.3|4
1607338220000|2020-12-07 10:50:20|34999|34979|35001.3|34981.3|35001.3|34981.3|34998.8|34978.8|6
1607338230000|2020-12-07 10:50:30|35003.5|34983.5|35003.5|34983.5|35003.5|34983.5|35003.5|34983.5|1
1607338240000|2020-12-07 10:50:40|35001.3|34981.3|35003.5|34983.5|35003.5|34983.5|35001.3|34981.3|1
1607338250000|2020-12-07 10:50:50|35006.3|34986.3|35006.3|34986.3|35006.3|34986.3|35006.3|34986.3|16
1607338270000|2020-12-07 10:51:10|35008.8|34988.8|35009|34989|35009|34989|35008.8|34988.8|1
1607338280000|2020-12-07 10:51:20|35008.8|34988.8|35008.8|34988.8|35008.8|34988.8|35008.5|34988.5|1
1607338290000|2020-12-07 10:51:30|35011.3|34991.3|35009|34989|35011.3|34991.3|35006.3|34986.3|2
1607338300000|2020-12-07 10:51:40|35008.8|34988.8|35008.8|34988.8|35011.3|34991.3|35008.8|34988.8|1
1607338310000|2020-12-07 10:51:50|35006.5|34986.5|35008.8|34988.8|35008.8|34988.8|35006.3|34986.3|0
1607338320000|2020-12-07 10:52:00|35011.3|34991.3|35006.3|34986.3|35011.3|34991.3|35006.3|34986.3|1
1607338340000|2020-12-07 10:52:20|35006|34986|35003.8|34983.8|35006.3|34986.3|35003.8|34983.8|4
1607338350000|2020-12-07 10:52:30|35006|34986|35006.3|34986.3|35006.3|34986.3|35006|34986|0
1607338360000|2020-12-07 10:52:40|35003.8|34983.8|35003.8|34983.8|35003.8|34983.8|35003.8|34983.8|1
1607338390000|2020-12-07 10:53:10|35006.3|34986.3|35006.3|34986.3|35006.3|34986.3|35006.3|34986.3|0
1607338400000|2020-12-07 10:53:20|35006.5|34986.5|35011.3|34991.3|35011.3|34991.3|35006.5|34986.5|3
1607338410000|2020-12-07 10:53:30|||||||||2
1607338420000|2020-12-07 10:53:40|35013.5|34993.5|35013.5|34993.5|35013.5|34993.5|35013.5|34993.5|0
1607338430000|2020-12-07 10:53:50|35016|34996|35016|34996|35016|34996|35016|34996|1
1607338440000|2020-12-07 10:54:00|35018.3|34998.3|35016.3|34996.3|35018.5|34998.5|35013.8|34993.8|0
1607338450000|2020-12-07 10:54:10|35016.5|34996.5|35018.8|34998.8|35021.3|35001.3|35016.5|34996.5|0
1607338460000|2020-12-07 10:54:20|35016.5|34996.5|35018.8|34998.8|35018.8|34998.8|35016.3|34996.3|1
1607338470000|2020-12-07 10:54:30|35021.3|35001.3|35021.3|35001.3|35021.3|35001.3|35021.3|35001.3|0
1607338480000|2020-12-07 10:54:40|||||||||2
1607338490000|2020-12-07 10:54:50|35021.5|35001.5|35023.8|35003.8|35023.8|35003.8|35021.5|35001.5|4
1607338500000|2020-12-07 10:55:00|35021.5|35001.5|35021.3|35001.3|35021.5|35001.5|35021.3|35001.3|2
1607338510000|2020-12-07 10:55:10|35018.8|34998.8|35018.8|34998.8|35018.8|34998.8|35018.8|34998.8|0
1607338530000|2020-12-07 10:55:30|35019|34999|35021.3|35001.3|35021.3|35001.3|35019|34999|0
1607338540000|2020-12-07 10:55:40|35018.5|34998.5|35021.3|35001.3|35021.3|35001.3|35018.5|34998.5|3
1607338560000|2020-12-07 10:56:00|||||||||4
1607338590000|2020-12-07 10:56:30|35021.5|35001.5|35023.8|35003.8|35024|35004|35021.3|35001.3|6
1607338600000|2020-12-07 10:56:40|35021.5|35001.5|35026.3|35006.3|35026.3|35006.3|35021.5|35001.5|2
1607338610000|2020-12-07 10:56:50|35026|35006|35026.3|35006.3|35026.3|35006.3|35023.8|35003.8|3
1607338620000|2020-12-07 10:57:00|35023.8|35003.8|35023.8|35003.8|35023.8|35003.8|35021.3|35001.3|14
1607338630000|2020-12-07 10:57:10|35021.3|35001.3|35021.3|35001.3|35021.3|35001.3|35019|34999|1
1607338640000|2020-12-07 10:57:20|35021|35001|35018.8|34998.8|35021.3|35001.3|35018.8|34998.8|0
1607338650000|2020-12-07 10:57:30|35021.3|35001.3|35018.8|34998.8|35021.3|35001.3|35018.8|34998.8|0
1607338660000|2020-12-07 10:57:40|35021.3|35001.3|35021.3|35001.3|35021.3|35001.3|35021.3|35001.3|0
1607338670000|2020-12-07 10:57:50|35018.8|34998.8|35018.8|34998.8|35018.8|34998.8|35018.8|34998.8|2
1607338680000|2020-12-07 10:58:00|35021|35001|35018.8|34998.8|35021|35001|35018.8|34998.8|1
1607338730000|2020-12-07 10:58:50|35016.3|34996.3|35016.3|34996.3|35016.3|34996.3|35016.3|34996.3|5
1607338740000|2020-12-07 10:59:00|35013.8|34993.8|35011.3|34991.3|35013.8|34993.8|35011.3|34991.3|3
1607338750000|2020-12-07 10:59:10|35009|34989|35006.3|34986.3|35009|34989|35006.3|34986.3|2
1607338760000|2020-12-07 10:59:20|35003.8|34983.8|35003.8|34983.8|35003.8|34983.8|35003.8|34983.8|2
1607338770000|2020-12-07 10:59:30|35001.3|34981.3|35001.3|34981.3|35001.3|34981.3|35001.3|34981.3|4
1607338790000|2020-12-07 10:59:50|||||||||1
1607338800000|2020-12-07 11:00:00|34996.5|34976.5|34996.3|34976.3|34996.5|34976.5|34996.3|34976.3|9
1607338810000|2020-12-07 11:00:10|34996.5|34976.5|34998.8|34978.8|34998.8|34978.8|34996.3|34976.3|1
1607338820000|2020-12-07 11:00:20|34998.5|34978.5|34996.3|34976.3|34998.5|34978.5|34996.3|34976.3|0
1607338830000|2020-12-07 11:00:30|34998.8|34978.8|34996.3|34976.3|34998.8|34978.8|34996.3|34976.3|1
1607338840000|2020-12-07 11:00:40|34998.8|34978.8|34998.8|34978.8|34998.8|34978.8|34996.3|34976.3|2
1607338850000|2020-12-07 11:00:50|34996.5|34976.5|34998.8|34978.8|34998.8|34978.8|34996.3|34976.3|0
1607338860000|2020-12-07 11:01:00|34996.3|34976.3|34996.3|34976.3|34998.5|34978.5|34996.3|34976.3|0
1607338880000|2020-12-07 11:01:20|34991.7|34971.7|34986.5|34966.5|34991.7|34971.7|34986.5|34966.5|8
1607338890000|2020-12-07 11:01:30|34989|34969|34986.5|34966.5|34989|34969|34986.5|34966.5|0
1607338900000|2020-12-07 11:01:40|||||||||1
1607338910000|2020-12-07 11:01:50|34986.3|34966.3|34986.3|34966.3|34986.3|34966.3|34986|34966|21
1607338930000|2020-12-07 11:02:10|34988.5|34968.5|34986.3|34966.3|34988.5|34968.5|34986.3|34966.3|27
1607338960000|2020-12-07 11:02:40|34988.8|34968.8|34989|34969|34989|34969|34988.8|34968.8|2
1607338970000|2020-12-07 11:02:50|34991.3|34971.3|34993.8|34973.8|34993.8|34973.8|34991.3|34971.3|5
1607338990000|2020-12-07 11:03:10|34991.5|34971.5|34991.3|34971.3|34991.5|34971.5|34991.3|34971.3|0
1607339000000|2020-12-07 11:03:20|34991.5|34971.5|34996|34976|34996|34976|34991.5|34971.5|8
1607339010000|2020-12-07 11:03:30|34996.3|34976.3|34996.3|34976.3|34998.8|34978.8|34996.3|34976.3|2
1607339020000|2020-12-07 11:03:40|34991.3|34971.3|34988.8|34968.8|34991.3|34971.3|34988.8|34968.8|6
1607339030000|2020-12-07 11:03:50|34986.3|34966.3|34983.8|34963.8|34986.3|34966.3|34983.8|34963.8|0
1607339040000|2020-12-07 11:04:00|34978.8|34958.8|34981.3|34961.3|34981.3|34961.3|34978.8|34958.8|4
1607339050000|2020-12-07 11:04:10|34976.3|34956.3|34981.3|34961.3|34981.3|34961.3|34976.3|34956.3|9
1607339060000|2020-12-07 11:04:20|34983.8|34963.8|34983.8|34963.8|34983.8|34963.8|34983.8|34963.8|1
1607339070000|2020-12-07 11:04:30|34991|34971|34991|34971|34991|34971|34991|34971|1
1607339080000|2020-12-07 11:04:40|34991.3|34971.3|34991.3|34971.3|34991.3|34971.3|34991.3|34971.3|3
1607339090000|2020-12-07 11:04:50|34993.8|34973.8|34993.8|34973.8|34993.8|34973.8|34993.8|34973.8|1
1607339100000|2020-12-07 11:05:00|34996.3|34976.3|34996.3|34976.3|34996.3|34976.3|34996.3|34976.3|0
1607339110000|2020-12-07 11:05:10|34996|34976|34991.3|34971.3|34996|34976|34991.3|34971.3|0
1607339120000|2020-12-07 11:05:20|34988.8|34968.8|34991.3|34971.3|34991.3|34971.3|34988.8|34968.8|6
1607339130000|2020-12-07 11:05:30|34989|34969|34988.8|34968.8|34989|34969|34986.3|34966.3|6
1607339140000|2020-12-07 11:05:40|34986.5|34966.5|34988.8|34968.8|34988.8|34968.8|34986.3|34966.3|1
1607339150000|2020-12-07 11:05:50|34989|34969|34989|34969|34989|34969|34989|34969|0
1607339160000|2020-12-07 11:06:00|34991.3|34971.3|34991.3|34971.3|34993.8|34973.8|34991.3|34971.3|2
1607339170000|2020-12-07 11:06:10|34993.8|34973.8|34993.8|34973.8|34996.3|34976.3|34993.8|34973.8|1
1607339190000|2020-12-07 11:06:30|34996|34976|34996.3|34976.3|34996.3|34976.3|34991.3|34971.3|1
1607339200000|2020-12-07 11:06:40|34998.8|34978.8|34998.8|34978.8|34998.8|34978.8|34998.8|34978.8|4
1607339210000|2020-12-07 11:06:50|34996.3|34976.3|34996.3|34976.3|34996.3|34976.3|34996.3|34976.3|0
1607339220000|2020-12-07 11:07:00|35001.3|34981.3|34996.3|34976.3|35001.3|34981.3|34996.3|34976.3|1
1607339230000|2020-12-07 11:07:10|||||||||4
1607339240000|2020-12-07 11:07:20|||||||||8
1607339250000|2020-12-07 11:07:30|34998.8|34978.8|34998.8|34978.8|34998.8|34978.8|34996.3|34976.3|0
1607339260000|2020-12-07 11:07:40|34996.5|34976.5|34996.3|34976.3|34998.8|34978.8|34996.3|34976.3|0
1607339270000|2020-12-07 11:07:50|35001.3|34981.3|34998.8|34978.8|35001.3|34981.3|34998.8|34978.8|2
1607339280000|2020-12-07 11:08:00|35001|34981|35001.3|34981.3|35001.3|34981.3|35001|34981|0
1607339290000|2020-12-07 11:08:10|||||||||7
1607339300000|2020-12-07 11:08:20|35011.5|34991.5|35009|34989|35011.5|34991.5|35009|34989|5
1607339310000|2020-12-07 11:08:30|||||||||7
1607339320000|2020-12-07 11:08:40|35006.7|34986.7|35006.5|34986.5|35006.7|34986.7|35006.5|34986.5|1
1607339340000|2020-12-07 11:09:00|35009|34989|35009|34989|35009|34989|35009|34989|1
1607339350000|2020-12-07 11:09:10|||||||||1
1607339360000|2020-12-07 11:09:20|35011.3|34991.3|35016.3|34996.3|35016.3|34996.3|35011.3|34991.3|6
1607339390000|2020-12-07 11:09:50|35020.8|35000.8|35021.3|35001.3|35021.3|35001.3|35020.8|35000.8|6
1607339400000|2020-12-07 11:10:00|35021|35001|35016.3|34996.3|35021|35001|35016.3|34996.3|9
1607339420000|2020-12-07 11:10:20|35018.8|34998.8|35018.8|34998.8|35018.8|34998.8|35018.8|34998.8|0
1607339440000|2020-12-07 11:10:40|35021.3|35001.3|35021.3|35001.3|35021.3|35001.3|35021.3|35001.3|2
1607339450000|2020-12-07 11:10:50|35023.8|35003.8|35023.8|35003.8|35023.8|35003.8|35023.8|35003.8|5
1607339460000|2020-12-07 11:11:00|35026|35006|35021.3|35001.3|35026.3|35006.3|35021.3|35001.3|3
1607339470000|2020-12-07 11:11:10|||||||||2
1607339490000|2020-12-07 11:11:30|35034|35014|35033.8|35013.8|35038.8|35018.8|35033.8|35013.8|37
1607339500000|2020-12-07 11:11:40|35036.3|35016.3|35033.8|35013.8|35036.3|35016.3|35033.8|35013.8|3
1607339510000|2020-12-07 11:11:50|35036.3|35016.3|35034|35014|35036.3|35016.3|35031.5|35011.5|5
1607339520000|2020-12-07 11:12:00|35031.5|35011.5|35033.8|35013.8|35033.8|35013.8|35031.5|35011.5|1
1607339530000|2020-12-07 11:12:10|35036.3|35016.3|35036.3|35016.3|35036.3|35016.3|35036.3|35016.3|2
1607339540000|2020-12-07 11:12:20|35036|35016|35036.3|35016.3|35036.3|35016.3|35033.8|35013.8|3
1607339550000|2020-12-07 11:12:30|35033.8|35013.8|35033.5|35013.5|35033.8|35013.8|35033.5|35013.5|0
1607339560000|2020-12-07 11:12:40|35031.3|35011.3|35026|35006|35031.3|35011.3|35023.8|35003.8|6
1607339570000|2020-12-07 11:12:50|35026.3|35006.3|35021.5|35001.5|35026.3|35006.3|35021.5|35001.5|1
1607339580000|2020-12-07 11:13:00|35023.8|35003.8|35021.3|35001.3|35023.8|35003.8|35021.3|35001.3|1
1607339590000|2020-12-07 11:13:10|||||||||4
1607339600000|2020-12-07 11:13:20|35019|34999|35019|34999|35019|34999|35019|34999|2
1607339620000|2020-12-07 11:13:40|35016.7|34996.7|35011.5|34991.5|35016.7|34996.7|35011.5|34991.5|3
1607339630000|2020-12-07 11:13:50|35009.2|34989.2|35009|34989|35011.5|34991.5|35009|34989|2
1607339640000|2020-12-07 11:14:00|35011.3|34991.3|35009|34989|35011.5|34991.5|35009|34989|0
1607339660000|2020-12-07 11:14:20|35006.5|34986.5|35001.5|34981.5|35006.5|34986.5|35001.5|34981.5|10
1607339670000|2020-12-07 11:14:30|34996.5|34976.5|34996.5|34976.5|34996.5|34976.5|34996.5|34976.5|32
1607339680000|2020-12-07 11:14:40|34992|34972|34999|34979|34999|34979|34991.5|34971.5|45
1607339690000|2020-12-07 11:14:50|35001.5|34981.5|35006.5|34986.5|35006.5|34986.5|35001.5|34981.5|3
1607339700000|2020-12-07 11:15:00|35009|34989|35016.5|34996.5|35016.5|34996.5|35009|34989|4
1607339710000|2020-12-07 11:15:10|35018.8|34998.8|35019|34999|35019|34999|35018.8|34998.8|1
1607339730000|2020-12-07 11:15:30|35016.5|34996.5|35016.5|34996.5|35016.5|34996.5|35016.5|34996.5|0
1607339740000|2020-12-07 11:15:40|35016.7|34996.7|35019|34999|35019|34999|35016.7|34996.7|2
1607339760000|2020-12-07 11:16:00|35016.5|34996.5|35016.5|34996.5|35016.5|34996.5|35016.5|34996.5|0
1607339770000|2020-12-07 11:16:10|35019|34999|35016.5|34996.5|35019|34999|35016.5|34996.5|3
1607339800000|2020-12-07 11:16:40|35019|34999|35019|34999|35019|34999|35019|34999|1
1607339810000|2020-12-07 11:16:50|35021.3|35001.3|35016.5|34996.5|35021.3|35001.3|35016.5|34996.5|2
1607339840000|2020-12-07 11:17:20|35014.2|34994.2|35014|34994|35014.2|34994.2|35014|34994|5
1607339850000|2020-12-07 11:17:30|35011.5|34991.5|35011.5|34991.5|35011.5|34991.5|35011.5|34991.5|0
1607339860000|2020-12-07 11:17:40|35011.3|34991.3|35009|34989|35011.3|34991.3|35009|34989|1
1607339870000|2020-12-07 11:17:50|35006.5|34986.5|35006.5|34986.5|35006.5|34986.5|35006.5|34986.5|4
1607339880000|2020-12-07 11:18:00|35006.3|34986.3|35001.3|34981.3|35006.3|34986.3|35001.3|34981.3|1
1607339920000|2020-12-07 11:18:40|34999|34979|34999|34979|34999|34979|34999|34979|4
1607339930000|2020-12-07 11:18:50|34994|34974|34994|34974|34994|34974|34994|34974|0
1607339940000|2020-12-07 11:19:00|34991.5|34971.5|34991.5|34971.5|34991.5|34971.5|34991.5|34971.5|8
1607339960000|2020-12-07 11:19:20|||||||||1
1607339980000|2020-12-07 11:19:40|34989.2|34969.2|34989|34969|34989.2|34969.2|34989|34969|3
1607339990000|2020-12-07 11:19:50|34991.5|34971.5|34991.5|34971.5|34991.5|34971.5|34991.5|34971.5|0
1607340000000|2020-12-07 11:20:00|34994|34974|34994|34974|34994|34974|34994|34974|1
1607340010000|2020-12-07 11:20:10|34991.7|34971.7|34991.5|34971.5|34991.7|34971.7|34991.5|34971.5|0
1607340020000|2020-12-07 11:20:20|||||||||1
1607340030000|2020-12-07 11:20:30|||||||||4
1607340040000|2020-12-07 11:20:40|34991.3|34971.3|34986.5|34966.5|34991.3|34971.3|34986.5|34966.5|1
1607340050000|2020-12-07 11:20:50|34989|34969|34986.5|34966.5|34991.5|34971.5|34986.5|34966.5|6
1607340060000|2020-12-07 11:21:00|34988.8|34968.8|34986.5|34966.5|34989|34969|34986.5|34966.5|0
1607340070000|2020-12-07 11:21:10|34989|34969|34986.5|34966.5|34989|34969|34986.5|34966.5|0
1607340080000|2020-12-07 11:21:20|34988.8|34968.8|34989|34969|34989|34969|34988.8|34968.8|2
1607340100000|2020-12-07 11:21:40|34986.5|34966.5|34986.5|34966.5|34986.5|34966.5|34986.5|34966.5|0
1607340120000|2020-12-07 11:22:00|34989|34969|34989|34969|34989|34969|34989|34969|7
1607340140000|2020-12-07 11:22:20|34986.5|34966.5|34988.8|34968.8|34991.5|34971.5|34986.5|34966.5|8
1607340150000|2020-12-07 11:22:30|34989|34969|34988.8|34968.8|34989|34969|34986.5|34966.5|0
1607340160000|2020-12-07 11:22:40|34989|34969|34991.3|34971.3|34991.3|34971.3|34986.5|34966.5|3
1607340170000|2020-12-07 11:22:50|34991.5|34971.5|34986.5|34966.5|34991.5|34971.5|34986.5|34966.5|3
1607340180000|2020-12-07 11:23:00|34988.8|34968.8|34989|34969|34989|34969|34988.8|34968.8|0
1607340200000|2020-12-07 11:23:20|34986.5|34966.5|34986.5|34966.5|34986.5|34966.5|34986.5|34966.5|0
1607340210000|2020-12-07 11:23:30|34989|34969|34989|34969|34989|34969|34989|34969|1
1607340220000|2020-12-07 11:23:40|34991.3|34971.3|34991.5|34971.5|34991.5|34971.5|34991.3|34971.3|0
1607340230000|2020-12-07 11:23:50|34989|34969|34986.5|34966.5|34989|34969|34986.5|34966.5|2
1607340240000|2020-12-07 11:24:00|34989|34969|34989|34969|34989|34969|34986.5|34966.5|2
1607340250000|2020-12-07 11:24:10|34991.3|34971.3|34991.5|34971.5|34991.5|34971.5|34991.3|34971.3|0
1607340300000|2020-12-07 11:25:00|||||||||1
1607340320000|2020-12-07 11:25:20|34991.3|34971.3|34989|34969|34991.5|34971.5|34989|34969|2
1607340330000|2020-12-07 11:25:30|34986.5|34966.5|34986.5|34966.5|34989|34969|34986.5|34966.5|0
1607340340000|2020-12-07 11:25:40|34988.8|34968.8|34991.5|34971.5|34991.5|34971.5|34988.8|34968.8|0
1607340350000|2020-12-07 11:25:50|||||||||1
1607340360000|2020-12-07 11:26:00|34986.5|34966.5|34989|34969|34989|34969|34986.5|34966.5|3
1607340370000|2020-12-07 11:26:10|34986.5|34966.5|34989|34969|34989.2|34969.2|34986.5|34966.5|3
1607340380000|2020-12-07 11:26:20|34991.3|34971.3|34991.5|34971.5|34991.5|34971.5|34989|34969|0
1607340390000|2020-12-07 11:26:30|34989.2|34969.2|34989|34969|34989.2|34969.2|34989|34969|0
1607340400000|2020-12-07 11:26:40|34986.5|34966.5|34989|34969|34991.5|34971.5|34986.5|34966.5|2
1607340410000|2020-12-07 11:26:50|34991.5|34971.5|34991.5|34971.5|34991.5|34971.5|34991.5|34971.5|3
1607340430000|2020-12-07 11:27:10|||||||||3
1607340450000|2020-12-07 11:27:30|34994|34974|34994|34974|34994|34974|34994|34974|0
1607340500000|2020-12-07 11:28:20|34991.7|34971.7|34991.5|34971.5|34991.7|34971.7|34991.5|34971.5|0
1607340510000|2020-12-07 11:28:30|34993.8|34973.8|34994|34974|34994|34974|34993.8|34973.8|0
1607340520000|2020-12-07 11:28:40|34991.5|34971.5|34994|34974|34994|34974|34991.5|34971.5|0
1607340550000|2020-12-07 11:29:10|34991.7|34971.7|34991.5|34971.5|34991.7|34971.7|34991.5|34971.5|0
1607340570000|2020-12-07 11:29:30|34994|34974|34994|34974|34996.5|34976.5|34994|34974|6
1607340590000|2020-12-07 11:29:50|||||||||6
1607340600000|2020-12-07 11:30:00|34991.7|34971.7|34989.2|34969.2|34991.7|34971.7|34989.2|34969.2|5
1607340610000|2020-12-07 11:30:10|||||||||1
1607340620000|2020-12-07 11:30:20|34986.7|34966.7|34986.7|34966.7|34986.7|34966.7|34986.7|34966.7|0
1607340630000|2020-12-07 11:30:30|34986.5|34966.5|34986.5|34966.5|34986.5|34966.5|34986.5|34966.5|2
1607340640000|2020-12-07 11:30:40|||||||||1
1607340650000|2020-12-07 11:30:50|||||||||2
1607340660000|2020-12-07 11:31:00|34984|34964|34979|34959|34984|34964|34979|34959|8
1607340680000|2020-12-07 11:31:20|34969.2|34949.2|34969.2|34949.2|34969.2|34949.2|34969.2|34949.2|9
1607340690000|2020-12-07 11:31:30|||||||||5
1607340700000|2020-12-07 11:31:40|34967|34947|34966.7|34946.7|34967|34947|34966.7|34946.7|1
1607340710000|2020-12-07 11:31:50|34969.2|34949.2|34969|34949|34971.5|34951.5|34969|34949|2
1607340720000|2020-12-07 11:32:00|34966.7|34946.7|34966.5|34946.5|34971.5|34951.5|34966.5|34946.5|6
1607340770000|2020-12-07 11:32:50|34969|34949|34966.5|34946.5|34969|34949|34966.5|34946.5|6
1607340780000|2020-12-07 11:33:00|||||||||7
1607340790000|2020-12-07 11:33:10|34964.2|34944.2|34956.5|34936.5|34966.5|34946.5|34956.5|34936.5|20
1607340800000|2020-12-07 11:33:20|||||||||10
1607340810000|2020-12-07 11:33:30|34961.5|34941.5|34961.5|34941.5|34961.5|34941.5|34959|34939|13
1607340820000|2020-12-07 11:33:40|34963.8|34943.8|34963.8|34943.8|34963.8|34943.8|34963.8|34943.8|1
1607340830000|2020-12-07 11:33:50|34966.3|34946.3|34963.8|34943.8|34966.3|34946.3|34963.8|34943.8|1
1607340840000|2020-12-07 11:34:00|||||||||1
1607340850000|2020-12-07 11:34:10|34966.3|34946.3|34966.3|34946.3|34966.3|34946.3|34966.3|34946.3|3
1607340860000|2020-12-07 11:34:20|34966.5|34946.5|34966.5|34946.5|34966.5|34946.5|34966.5|34946.5|2
1607340880000|2020-12-07 11:34:40|34971.5|34951.5|34974|34954|34974|34954|34971.5|34951.5|1
1607340890000|2020-12-07 11:34:50|34976.3|34956.3|34978.8|34958.8|34978.8|34958.8|34974|34954|3
1607340900000|2020-12-07 11:35:00|34981.3|34961.3|34981.3|34961.3|34981.3|34961.3|34981.3|34961.3|0
1607340920000|2020-12-07 11:35:20|||||||||1
1607340930000|2020-12-07 11:35:30|34981.5|34961.5|34991.3|34971.3|34991.3|34971.3|34981.5|34961.5|7
1607340940000|2020-12-07 11:35:40|34991.5|34971.5|34991.5|34971.5|34991.5|34971.5|34991.5|34971.5|2
1607340950000|2020-12-07 11:35:50|34993.8|34973.8|34994|34974|34994|34974|34993.8|34973.8|0
1607340960000|2020-12-07 11:36:00|34996.3|34976.3|34996.7|34976.7|34996.7|34976.7|34996.3|34976.3|0
1607340970000|2020-12-07 11:36:10|35001.5|34981.5|35004|34984|35004|34984|35001.5|34981.5|7
1607340980000|2020-12-07 11:36:20|35006.5|34986.5|35009|34989|35009|34989|35006.5|34986.5|1
1607340990000|2020-12-07 11:36:30|35006.5|34986.5|35011.3|34991.3|35011.3|34991.3|35006.5|34986.5|0
1607341000000|2020-12-07 11:36:40|||||||||1
1607341020000|2020-12-07 11:37:00|||||||||4
1607341030000|2020-12-07 11:37:10|35009|34989|35006.5|34986.5|35009|34989|35006.5|34986.5|4
1607341040000|2020-12-07 11:37:20|||||||||1
1607341050000|2020-12-07 11:37:30|||||||||1
1607341060000|2020-12-07 11:37:40|||||||||1
1607341070000|2020-12-07 11:37:50|35011.5|34991.5|35009|34989|35011.5|34991.5|35009|34989|13
1607341080000|2020-12-07 11:38:00|35011.5|34991.5|35011.5|34991.5|35011.5|34991.5|35011.5|34991.5|2
1607341090000|2020-12-07 11:38:10|35009|34989|35009|34989|35009|34989|35009|34989|4
1607341110000|2020-12-07 11:38:30|35006.5|34986.5|35006.5|34986.5|35006.5|34986.5|35006.5|34986.5|1
1607341130000|2020-12-07 11:38:50|35009|34989|35006.5|34986.5|35009|34989|35006.5|34986.5|1
1607341140000|2020-12-07 11:39:00|35009|34989|35004|34984|35009|34989|35004|34984|0
1607341170000|2020-12-07 11:39:30|35006.5|34986.5|35001.5|34981.5|35006.5|34986.5|35001.5|34981.5|7
1607341180000|2020-12-07 11:39:40|34999.2|34979.2|34999.2|34979.2|34999.2|34979.2|34999.2|34979.2|13
1607341200000|2020-12-07 11:40:00|34999.3|34979.3|34999.3|34979.3|34999.3|34979.3|34999.3|34979.3|0
1607341210000|2020-12-07 11:40:10|34996.8|34976.8|34994|34974|34996.8|34976.8|34994|34974|16
1607341220000|2020-12-07 11:40:20|34996.3|34976.3|34999|34979|34999|34979|34996.3|34976.3|1
1607341230000|2020-12-07 11:40:30|34996.5|34976.5|34996.5|34976.5|34996.5|34976.5|34996.5|34976.5|0
1607341240000|2020-12-07 11:40:40|34999|34979|34999|34979|34999|34979|34999|34979|1
1607341250000|2020-12-07 11:40:50|35001.5|34981.5|35001.5|34981.5|35001.5|34981.5|35001.5|34981.5|5
1607341260000|2020-12-07 11:41:00|35004|34984|35009|34989|35009|34989|35004|34984|6
1607341270000|2020-12-07 11:41:10|35011.3|34991.3|35011.5|34991.5|35011.5|34991.5|35011.3|34991.3|0
1607341280000|2020-12-07 11:41:20|35013.8|34993.8|35014|34994|35014|34994|35011.5|34991.5|5
1607341290000|2020-12-07 11:41:30|35011.5|34991.5|35011.5|34991.5|35011.5|34991.5|35011.5|34991.5|1
1607341300000|2020-12-07 11:41:40|||||||||4
1607341310000|2020-12-07 11:41:50|35007|34987|35011.5|34991.5|35011.5|34991.5|35006.5|34986.5|1
1607341320000|2020-12-07 11:42:00|35007|34987|35004|34984|35007|34987|35004|34984|3
1607341330000|2020-12-07 11:42:10|||||||||1
1607341350000|2020-12-07 11:42:30|35001.5|34981.5|34999|34979|35001.5|34981.5|34999|34979|3
1607341380000|2020-12-07 11:43:00|35001.5|34981.5|34996.5|34976.5|35001.5|34981.5|34996.5|34976.5|7
1607341390000|2020-12-07 11:43:10|34996.8|34976.8|35009|34989|35009|34989|34996.8|34976.8|11
1607341400000|2020-12-07 11:43:20|35013.8|34993.8|35016.5|34996.5|35016.5|34996.5|35011.5|34991.5|6
1607341410000|2020-12-07 11:43:30|||||||||1
1607341420000|2020-12-07 11:43:40|||||||||1
1607341440000|2020-12-07 11:44:00|||||||||1
1607341450000|2020-12-07 11:44:10|||||||||1
1607341460000|2020-12-07 11:44:20|||||||||3
1607341470000|2020-12-07 11:44:30|||||||||1
1607341480000|2020-12-07 11:44:40|35012|34992|35009|34989|35012|34992|35009|34989|7
1607341490000|2020-12-07 11:44:50|35006.5|34986.5|35006.5|34986.5|35006.5|34986.5|35006.5|34986.5|1
1607341500000|2020-12-07 11:45:00|35009|34989|35009|34989|35009|34989|35009|34989|1
1607341530000|2020-12-07 11:45:30|35004.5|34984.5|35006.5|34986.5|35006.5|34986.5|35004.5|34984.5|2
1607341540000|2020-12-07 11:45:40|||||||||3
1607341590000|2020-12-07 11:46:30|||||||||4
1607341600000|2020-12-07 11:46:40|35009|34989|35011.5|34991.5|35011.5|34991.5|35009|34989|1
1607341610000|2020-12-07 11:46:50|||||||||2
1607341620000|2020-12-07 11:47:00|||||||||1
1607341650000|2020-12-07 11:47:30|35014|34994|35011.5|34991.5|35014|34994|35011.5|34991.5|4
1607341660000|2020-12-07 11:47:40|35014|34994|35011.5|34991.5|35016|34996|35011.5|34991.5|4
1607341670000|2020-12-07 11:47:50|35009|34989|35009|34989|35009|34989|35009|34989|2
1607341680000|2020-12-07 11:48:00|35011.5|34991.5|35011.5|34991.5|35011.5|34991.5|35011.5|34991.5|4
1607341690000|2020-12-07 11:48:10|35014|34994|35014|34994|35014|34994|35014|34994|0
1607341700000|2020-12-07 11:48:20|35011.5|34991.5|35011.5|34991.5|35011.5|34991.5|35011.5|34991.5|2
1607341710000|2020-12-07 11:48:30|35009.3|34989.3|35009|34989|35009.3|34989.3|35009|34989|11
1607341720000|2020-12-07 11:48:40|35006.5|34986.5|35004|34984|35006.5|34986.5|35004|34984|3
1607341730000|2020-12-07 11:48:50|35006.3|34986.3|35004|34984|35006.5|34986.5|35001.5|34981.5|5
1607341740000|2020-12-07 11:49:00|35001.8|34981.8|35006.5|34986.5|35009|34989|35001.5|34981.5|68
1607341750000|2020-12-07 11:49:10|35004|34984|35004|34984|35004|34984|35004|34984|7
1607341760000|2020-12-07 11:49:20|35006.5|34986.5|35006.5|34986.5|35006.5|34986.5|35006.5|34986.5|0
1607341770000|2020-12-07 11:49:30|||||||||1
1607341780000|2020-12-07 11:49:40|||||||||1
1607341790000|2020-12-07 11:49:50|35011.5|34991.5|35011.5|34991.5|35011.5|34991.5|35011.5|34991.5|10
1607341800000|2020-12-07 11:50:00|35013.8|34993.8|35014|34994|35014|34994|35013.8|34993.8|3
1607341820000|2020-12-07 11:50:20|35016.5|34996.5|35028.8|35008.8|35031.3|35011.3|35016.5|34996.5|17
1607341830000|2020-12-07 11:50:30|35029|35009|35036|35016|35036|35016|35029|35009|8
1607341840000|2020-12-07 11:50:40|35036.3|35016.3|35036.5|35016.5|35041|35021|35036.3|35016.3|7
1607341850000|2020-12-07 11:50:50|35038.8|35018.8|35038.8|35018.8|35038.8|35018.8|35038.8|35018.8|2
1607341860000|2020-12-07 11:51:00|35036.5|35016.5|35036.5|35016.5|35036.5|35016.5|35034|35014|5
1607341870000|2020-12-07 11:51:10|35031.8|35011.8|35031.5|35011.5|35034|35014|35031.5|35011.5|1
1607341880000|2020-12-07 11:51:20|35029|35009|35031.5|35011.5|35031.5|35011.5|35029|35009|10
1607341890000|2020-12-07 11:51:30|35033.8|35013.8|35034|35014|35034|35014|35031.5|35011.5|6
1607341910000|2020-12-07 11:51:50|35038.8|35018.8|35036.3|35016.3|35038.8|35018.8|35036.3|35016.3|9
1607341920000|2020-12-07 11:52:00|35034|35014|35029|35009|35034|35014|35029|35009|5
1607341930000|2020-12-07 11:52:10|35026.8|35006.8|35016.5|34996.5|35026.8|35006.8|35016.5|34996.5|6
1607341940000|2020-12-07 11:52:20|35014|34994|35014|34994|35016.5|34996.5|35014|34994|3
1607341950000|2020-12-07 11:52:30|35011.8|34991.8|35014|34994|35016.5|34996.5|35011.5|34991.5|5
1607341960000|2020-12-07 11:52:40|35011.8|34991.8|35014|34994|35014|34994|35011.5|34991.5|3
1607341970000|2020-12-07 11:52:50|35011.8|34991.8|35011.5|34991.5|35011.8|34991.8|35011.5|34991.5|3
1607341990000|2020-12-07 11:53:10|||||||||2
1607342000000|2020-12-07 11:53:20|35009|34989|35009|34989|35009|34989|35009|34989|1
1607342010000|2020-12-07 11:53:30|35006.5|34986.5|34996.5|34976.5|35006.5|34986.5|34996.5|34976.5|15
1607342020000|2020-12-07 11:53:40|34994|34974|34991.5|34971.5|34994|34974|34991.5|34971.5|9
1607342030000|2020-12-07 11:53:50|34989|34969|34989|34969|34989|34969|34989|34969|4
1607342040000|2020-12-07 11:54:00|34986.5|34966.5|34986.5|34966.5|34986.5|34966.5|34986.5|34966.5|0
1607342050000|2020-12-07 11:54:10|34989|34969|34991.5|34971.5|34991.5|34971.5|34989|34969|3
1607342060000|2020-12-07 11:54:20|34989|34969|34989|34969|34991.5|34971.5|34989|34969|4
1607342070000|2020-12-07 11:54:30|34991.3|34971.3|34991.5|34971.5|34991.5|34971.5|34991.3|34971.3|0
1607342080000|2020-12-07 11:54:40|34989|34969|34989|34969|34989|34969|34989|34969|2
1607342090000|2020-12-07 11:54:50|||||||||2
1607342100000|2020-12-07 11:55:00|34991.5|34971.5|34986.5|34966.5|34991.5|34971.5|34986.5|34966.5|6
1607342110000|2020-12-07 11:55:10|34991.5|34971.5|34994|34974|34994|34974|34989|34969|5
1607342120000|2020-12-07 11:55:20|34999|34979|34999|34979|34999|34979|34999|34979|2
1607342130000|2020-12-07 11:55:30|35001.3|34981.3|35004|34984|35004|34984|35001.3|34981.3|1
1607342140000|2020-12-07 11:55:40|35004.3|34984.3|35004|34984|35006.5|34986.5|35004|34984|0
1607342150000|2020-12-07 11:55:50|35001.5|34981.5|35001.5|34981.5|35001.5|34981.5|35001.5|34981.5|7
1607342160000|2020-12-07 11:56:00|35001.8|34981.8|35004|34984|35004|34984|35001.5|34981.5|1
1607342170000|2020-12-07 11:56:10|35003.8|34983.8|35001.5|34981.5|35004|34984|35001.5|34981.5|14
1607342190000|2020-12-07 11:56:30|||||||||1
1607342200000|2020-12-07 11:56:40|35003.8|34983.8|35006.5|34986.5|35006.5|34986.5|35003.8|34983.8|1
1607342210000|2020-12-07 11:56:50|35001.5|34981.5|35001.5|34981.5|35001.5|34981.5|35001.5|34981.5|2
1607342220000|2020-12-07 11:57:00|35004|34984|35001.5|34981.5|35004|34984|35001.5|34981.5|5
1607342230000|2020-12-07 11:57:10|35004|34984|35001.5|34981.5|35004|34984|35001.5|34981.5|0
1607342240000|2020-12-07 11:57:20|||||||||1
1607342250000|2020-12-07 11:57:30|34999|34979|35001.8|34981.8|35001.8|34981.8|34999|34979|4
1607342270000|2020-12-07 11:57:50|35001.5|34981.5|35001.5|34981.5|35001.5|34981.5|35001.5|34981.5|4
1607342280000|2020-12-07 11:58:00|34994.7|34974.7|34989|34969|34994.7|34974.7|34989|34969|2
1607342290000|2020-12-07 11:58:10|34991.5|34971.5|34991.5|34971.5|34991.5|34971.5|34991.5|34971.5|1
1607342300000|2020-12-07 11:58:20|34989|34969|34984|34964|34989|34969|34984|34964|2
1607342310000|2020-12-07 11:58:30|34986.5|34966.5|34983.8|34963.8|34986.5|34966.5|34981.5|34961.5|3
1607342320000|2020-12-07 11:58:40|34986.5|34966.5|34986.5|34966.5|34986.5|34966.5|34986.5|34966.5|0
1607342340000|2020-12-07 11:59:00|||||||||1
1607342360000|2020-12-07 11:59:20|||||||||2
1607342370000|2020-12-07 11:59:30|34988.8|34968.8|34989|34969|34991.5|34971.5|34986.5|34966.5|4
1607342380000|2020-12-07 11:59:40|34991.5|34971.5|34991.5|34971.5|34991.5|34971.5|34989|34969|0
1607342390000|2020-12-07 11:59:50|34989.3|34969.3|34989|34969|34989.3|34969.3|34986.5|34966.5|0
1607342400000|2020-12-07 12:00:00|34988.8|34968.8|34989|34969|34991.5|34971.5|34984|34964|7
1607342410000|2020-12-07 12:00:10|34991.5|34971.5|34989|34969|34991.5|34971.5|34989|34969|0
1607342420000|2020-12-07 12:00:20|34991.3|34971.3|34996.5|34976.5|34996.5|34976.5|34989.3|34969.3|2
1607342430000|2020-12-07 12:00:30|34999|34979|34999|34979|34999|34979|34999|34979|0
1607342440000|2020-12-07 12:00:40|34996.5|34976.5|34994|34974|34996.5|34976.5|34994|34974|4
1607342450000|2020-12-07 12:00:50|34991.5|34971.5|34986.5|34966.5|34991.5|34971.5|34986.5|34966.5|4
1607342460000|2020-12-07 12:01:00|34984|34964|34986.5|34966.5|34986.5|34966.5|34984|34964|3
1607342470000|2020-12-07 12:01:10|34984|34964|34984|34964|34984|34964|34984|34964|2
1607342480000|2020-12-07 12:01:20|34981.5|34961.5|34981.5|34961.5|34981.5|34961.5|34981.5|34961.5|1
1607342490000|2020-12-07 12:01:30|34983.8|34963.8|34984|34964|34984|34964|34983.8|34963.8|4
1607342500000|2020-12-07 12:01:40|34984.3|34964.3|34984|34964|34984.3|34964.3|34984|34964|1
1607342510000|2020-12-07 12:01:50|34986.5|34966.5|34984|34964|34986.5|34966.5|34984|34964|0
1607342520000|2020-12-07 12:02:00|34986.5|34966.5|34989|34969|34989|34969|34986.5|34966.5|1
1607342530000|2020-12-07 12:02:10|34986.8|34966.8|34986.5|34966.5|34986.8|34966.8|34986.5|34966.5|0
1607342540000|2020-12-07 12:02:20|34986.3|34966.3|34981.5|34961.5|34986.3|34966.3|34981.5|34961.5|5
1607342560000|2020-12-07 12:02:40|34984|34964|34986.5|34966.5|34986.5|34966.5|34984|34964|6
1607342590000|2020-12-07 12:03:10|34984|34964|34981.5|34961.5|34984|34964|34981.5|34961.5|8
1607342600000|2020-12-07 12:03:20|34981.3|34961.3|34976.5|34956.5|34981.3|34961.3|34976.5|34956.5|4
1607342610000|2020-12-07 12:03:30|34974|34954|34971.5|34951.5|34974|34954|34971.5|34951.5|2
1607342620000|2020-12-07 12:03:40|34973.8|34953.8|34971.5|34951.5|34974|34954|34971.5|34951.5|2
1607342630000|2020-12-07 12:03:50|||||||||5
1607342640000|2020-12-07 12:04:00|34973.8|34953.8|34976.3|34956.3|34976.5|34956.5|34973.8|34953.8|3
1607342650000|2020-12-07 12:04:10|34976.5|34956.5|34971.5|34951.5|34976.5|34956.5|34971.5|34951.5|7
1607342660000|2020-12-07 12:04:20|34969|34949|34971.5|34951.5|34971.5|34951.5|34969|34949|1
1607342670000|2020-12-07 12:04:30|34969.3|34949.3|34964|34944|34969.3|34949.3|34964|34944|19
1607342680000|2020-12-07 12:04:40|34966.5|34946.5|34964|34944|34966.5|34946.5|34961.5|34941.5|2
1607342690000|2020-12-07 12:04:50|34961.8|34941.8|34956.5|34936.5|34961.8|34941.8|34956.5|34936.5|12
1607342700000|2020-12-07 12:05:00|34959|34939|34961.5|34941.5|34961.5|34941.5|34959|34939|2
1607342710000|2020-12-07 12:05:10|34963.8|34943.8|34961.5|34941.5|34964|34944|34961.5|34941.5|3
1607342720000|2020-12-07 12:05:20|34964|34944|34961.5|34941.5|34964|34944|34961.5|34941.5|1
1607342730000|2020-12-07 12:05:30|||||||||1
1607342740000|2020-12-07 12:05:40|34964|34944|34964|34944|34964|34944|34964|34944|2
1607342750000|2020-12-07 12:05:50|34966.5|34946.5|34966.5|34946.5|34966.5|34946.5|34966.5|34946.5|1
1607342760000|2020-12-07 12:06:00|||||||||1
1607342770000|2020-12-07 12:06:10|||||||||1
1607342780000|2020-12-07 12:06:20|34969|34949|34969|34949|34969|34949|34969|34949|2
1607342790000|2020-12-07 12:06:30|34966.5|34946.5|34966.5|34946.5|34966.5|34946.5|34966.5|34946.5|5
1607342800000|2020-12-07 12:06:40|34964|34944|34959|34939|34964|34944|34959|34939|10
1607342810000|2020-12-07 12:06:50|34958.8|34938.8|34956.5|34936.5|34958.8|34938.8|34954|34934|4
1607342820000|2020-12-07 12:07:00|34954|34934|34956.5|34936.5|34956.5|34936.5|34954|34934|1
1607342830000|2020-12-07 12:07:10|34954|34934|34956.5|34936.5|34956.5|34936.5|34951.5|34931.5|1
1607342840000|2020-12-07 12:07:20|||||||||3
1607342850000|2020-12-07 12:07:30|34951.5|34931.5|34951.5|34931.5|34954|34934|34951.5|34931.5|10
1607342860000|2020-12-07 12:07:40|34954|34934|34954|34934|34954|34934|34954|34934|2
1607342870000|2020-12-07 12:07:50|34956.3|34936.3|34954|34934|34956.3|34936.3|34954|34934|1
1607342880000|2020-12-07 12:08:00|34951.5|34931.5|34951.5|34931.5|34956.5|34936.5|34951.5|34931.5|7
1607342890000|2020-12-07 12:08:10|34949|34929|34949|34929|34949|34929|34949|34929|10
1607342900000|2020-12-07 12:08:20|34946.5|34926.5|34946.5|34926.5|34951.5|34931.5|34946.5|34926.5|18
1607342910000|2020-12-07 12:08:30|34949|34929|34949|34929|34949|34929|34946.5|34926.5|9
1607342920000|2020-12-07 12:08:40|34946.5|34926.5|34946.5|34926.5|34946.5|34926.5|34946.5|34926.5|4
1607342930000|2020-12-07 12:08:50|34946.3|34926.3|34941.5|34921.5|34946.3|34926.3|34939.3|34919.3|18
1607342940000|2020-12-07 12:09:00|34939|34919|34941.5|34921.5|34941.5|34921.5|34939|34919|3
1607342950000|2020-12-07 12:09:10|34944|34924|34944|34924|34944|34924|34944|34924|2
1607342960000|2020-12-07 12:09:20|34941.5|34921.5|34941.5|34921.5|34941.5|34921.5|34941.5|34921.5|2
1607342970000|2020-12-07 12:09:30|34946.3|34926.3|34944|34924|34946.5|34926.5|34944|34924|4
1607342980000|2020-12-07 12:09:40|34941.8|34921.8|34941.5|34921.5|34941.8|34921.8|34941.5|34921.5|1
1607342990000|2020-12-07 12:09:50|34944|34924|34946.5|34926.5|34946.5|34926.5|34944|34924|2
1607343000000|2020-12-07 12:10:00|34949|34929|34951.5|34931.5|34951.5|34931.5|34949|34929|3
1607343010000|2020-12-07 12:10:10|34949|34929|34956.5|34936.5|34956.5|34936.5|34949|34929|1
1607343020000|2020-12-07 12:10:20|34951.8|34931.8|34951.5|34931.5|34954|34934|34951.5|34931.5|2
1607343030000|2020-12-07 12:10:30|34954|34934|34956.5|34936.5|34956.5|34936.5|34951.5|34931.5|1
1607343040000|2020-12-07 12:10:40|||||||||11
1607343060000|2020-12-07 12:11:00|34961.5|34941.5|34956.5|34936.5|34961.5|34941.5|34956.5|34936.5|4
1607343070000|2020-12-07 12:11:10|34958.8|34938.8|34961.5|34941.5|34961.5|34941.5|34958.8|34938.8|1
1607343080000|2020-12-07 12:11:20|34959|34939|34956.5|34936.5|34959|34939|34956.5|34936.5|0
1607343090000|2020-12-07 12:11:30|34952|34932|34951.5|34931.5|34952|34932|34951.5|34931.5|4
1607343100000|2020-12-07 12:11:40|||||||||1
1607343110000|2020-12-07 12:11:50|34954|34934|34951.5|34931.5|34954|34934|34951.5|34931.5|1
1607343120000|2020-12-07 12:12:00|34954|34934|34951.5|34931.5|34954|34934|34951.5|34931.5|2
1607343130000|2020-12-07 12:12:10|34954|34934|34951.5|34931.5|34954|34934|34951.5|34931.5|0
1607343140000|2020-12-07 12:12:20|34949.3|34929.3|34941.5|34921.5|34949.3|34929.3|34939.3|34919.3|9
1607343150000|2020-12-07 12:12:30|34944|34924|34949|34929|34951.3|34931.3|34944|34924|3
1607343160000|2020-12-07 12:12:40|34951.5|34931.5|34951.5|34931.5|34951.5|34931.5|34951.5|34931.5|0
1607343170000|2020-12-07 12:12:50|34953.8|34933.8|34954|34934|34956.3|34936.3|34953.8|34933.8|3
1607343180000|2020-12-07 12:13:00|34956.5|34936.5|34954|34934|34956.5|34936.5|34954|34934|1
1607343190000|2020-12-07 12:13:10|34956.5|34936.5|34954|34934|34956.5|34936.5|34954|34934|1
1607343200000|2020-12-07 12:13:20|34956.5|34936.5|34956.5|34936.5|34956.5|34936.5|34956.5|34936.5|4
1607343210000|2020-12-07 12:13:30|34954|34934|34954|34934|34954|34934|34954|34934|3
1607343240000|2020-12-07 12:14:00|34954.3|34934.3|34956.5|34936.5|34956.5|34936.5|34954.3|34934.3|1
1607343250000|2020-12-07 12:14:10|34951.5|34931.5|34951.5|34931.5|34951.5|34931.5|34951.5|34931.5|3
1607343260000|2020-12-07 12:14:20|34954|34934|34954|34934|34954|34934|34954|34934|3
1607343270000|2020-12-07 12:14:30|34956.3|34936.3|34951.5|34931.5|34956.3|34936.3|34951.5|34931.5|0
1607343280000|2020-12-07 12:14:40|34952|34932|34951.5|34931.5|34954.3|34934.3|34951.5|34931.5|5
1607343290000|2020-12-07 12:14:50|||||||||1
1607343300000|2020-12-07 12:15:00|||||||||2
1607343310000|2020-12-07 12:15:10|34953.8|34933.8|34954|34934|34954|34934|34951.5|34931.5|2
1607343320000|2020-12-07 12:15:20|34956.5|34936.5|34939|34919|34956.5|34936.5|34939|34919|15
1607343330000|2020-12-07 12:15:30|34936.5|34916.5|34936.5|34916.5|34936.5|34916.5|34936.5|34916.5|10
1607343340000|2020-12-07 12:15:40|||||||||2
1607343350000|2020-12-07 12:15:50|34931.5|34911.5|34931.5|34911.5|34931.5|34911.5|34929|34909|10
1607343360000|2020-12-07 12:16:00|34929.3|34909.3|34931.5|34911.5|34931.5|34911.5|34929|34909|8
1607343370000|2020-12-07 12:16:10|34934|34914|34934|34914|34934|34914|34934|34914|6
1607343380000|2020-12-07 12:16:20|34936.3|34916.3|34936.5|34916.5|34936.5|34916.5|34936.3|34916.3|2
1607343390000|2020-12-07 12:16:30|34938.8|34918.8|34939|34919|34939|34919|34938.8|34918.8|0
1607343400000|2020-12-07 12:16:40|34936.8|34916.8|34936.5|34916.5|34936.8|34916.8|34936.5|34916.5|0
1607343410000|2020-12-07 12:16:50|34938.8|34918.8|34936.5|34916.5|34941.3|34921.3|34936.5|34916.5|4
1607343420000|2020-12-07 12:17:00|34934|34914|34934|34914|34934|34914|34934|34914|6
1607343440000|2020-12-07 12:17:20|||||||||1
1607343450000|2020-12-07 12:17:30|34931.8|34911.8|34931.5|34911.5|34931.8|34911.8|34931.5|34911.5|0
1607343460000|2020-12-07 12:17:40|34934|34914|34934|34914|34934|34914|34934|34914|3
1607343470000|2020-12-07 12:17:50|34931.5|34911.5|34936.5|34916.5|34936.5|34916.5|34931.5|34911.5|3
1607343480000|2020-12-07 12:18:00|||||||||1
1607343500000|2020-12-07 12:18:20|34939|34919|34936.8|34916.8|34939|34919|34936.8|34916.8|2
1607343510000|2020-12-07 12:18:30|34936.5|34916.5|34936.5|34916.5|34936.5|34916.5|34936.5|34916.5|1
1607343520000|2020-12-07 12:18:40|34936.3|34916.3|34936.5|34916.5|34936.5|34916.5|34934|34914|4
1607343530000|2020-12-07 12:18:50|34936.8|34916.8|34936.8|34916.8|34936.8|34916.8|34936.8|34916.8|2
1607343540000|2020-12-07 12:19:00|34936.5|34916.5|34936.5|34916.5|34936.5|34916.5|34936.5|34916.5|8
1607343550000|2020-12-07 12:19:10|34939|34919|34936.5|34916.5|34939|34919|34936.5|34916.5|1
1607343560000|2020-12-07 12:19:20|||||||||2
1607343570000|2020-12-07 12:19:30|34941.5|34921.5|34936.5|34916.5|34941.5|34921.5|34936.5|34916.5|5
1607343580000|2020-12-07 12:19:40|34931.5|34911.5|34931.5|34911.5|34931.5|34911.5|34931.5|34911.5|4
1607343590000|2020-12-07 12:19:50|34929.3|34909.3|34926.5|34906.5|34929.3|34909.3|34926.5|34906.5|2
1607343600000|2020-12-07 12:20:00|34929|34909|34931.5|34911.5|34931.5|34911.5|34929|34909|1
1607343610000|2020-12-07 12:20:10|||||||||4
1607343620000|2020-12-07 12:20:20|34929|34909|34929|34909|34929|34909|34929|34909|1
1607343630000|2020-12-07 12:20:30|34931.5|34911.5|34931.5|34911.5|34931.5|34911.5|34931.5|34911.5|0
1607343640000|2020-12-07 12:20:40|34929|34909|34929|34909|34929|34909|34929|34909|5
1607343650000|2020-12-07 12:20:50|34926.8|34906.8|34921.5|34901.5|34926.8|34906.8|34921.5|34901.5|15
1607343660000|2020-12-07 12:21:00|||||||||1
1607343670000|2020-12-07 12:21:10|34924|34904|34919|34899|34924|34904|34919|34899|10
1607343680000|2020-12-07 12:21:20|34916.5|34896.5|34921.5|34901.5|34921.5|34901.5|34916.5|34896.5|4
1607343690000|2020-12-07 12:21:30|34919|34899|34921.5|34901.5|34921.5|34901.5|34916.5|34896.5|8
1607343700000|2020-12-07 12:21:40|34924|34904|34921.5|34901.5|34924|34904|34921.5|34901.5|10
1607343710000|2020-12-07 12:21:50|34917|34897|34917|34897|34917|34897|34917|34897|5
1607343720000|2020-12-07 12:22:00|||||||||5
1607343730000|2020-12-07 12:22:10|34916.5|34896.5|34916.5|34896.5|34916.5|34896.5|34916.5|34896.5|6
1607343740000|2020-12-07 12:22:20|34918.8|34898.8|34916.5|34896.5|34919|34899|34916.5|34896.5|4
1607343750000|2020-12-07 12:22:30|34921.3|34901.3|34916.5|34896.5|34921.5|34901.5|34916.5|34896.5|3
1607343760000|2020-12-07 12:22:40|34918.8|34898.8|34919|34899|34919|34899|34918.8|34898.8|4
1607343770000|2020-12-07 12:22:50|34921.5|34901.5|34926.5|34906.5|34931.3|34911.3|34921.5|34901.5|13
1607343780000|2020-12-07 12:23:00|34921.5|34901.5|34921.5|34901.5|34921.5|34901.5|34921.5|34901.5|3
1607343800000|2020-12-07 12:23:20|34919|34899|34914|34894|34919|34899|34914|34894|4
1607343810000|2020-12-07 12:23:30|||||||||2
1607343820000|2020-12-07 12:23:40|34916.5|34896.5|34914|34894|34916.5|34896.5|34914|34894|2
1607343840000|2020-12-07 12:24:00|34911.8|34891.8|34916.5|34896.5|34916.5|34896.5|34911.8|34891.8|1
1607343850000|2020-12-07 12:24:10|||||||||6
1607343860000|2020-12-07 12:24:20|34914|34894|34911.3|34891.3|34914|34894|34911.3|34891.3|18
1607343870000|2020-12-07 12:24:30|34909|34889|34908.8|34888.8|34909|34889|34906.5|34886.5|1
1607343880000|2020-12-07 12:24:40|34909|34889|34911.5|34891.5|34911.5|34891.5|34906.5|34886.5|0
1607343890000|2020-12-07 12:24:50|||||||||7
1607343900000|2020-12-07 12:25:00|34914|34894|34911.5|34891.5|34916.3|34896.3|34909|34889|14
1607343910000|2020-12-07 12:25:10|||||||||3
1607343920000|2020-12-07 12:25:20|||||||||4
1607343930000|2020-12-07 12:25:30|34909|34889|34909|34889|34909|34889|34909|34889|0
1607343940000|2020-12-07 12:25:40|34906.5|34886.5|34906.5|34886.5|34908.8|34888.8|34906.5|34886.5|1
1607343980000|2020-12-07 12:26:20|34904|34884|34901.5|34881.5|34904|34884|34901.5|34881.5|9
1607343990000|2020-12-07 12:26:30|||||||||1
1607344000000|2020-12-07 12:26:40|34899.3|34879.3|34896.5|34876.5|34899.3|34879.3|34896.5|34876.5|12
1607344010000|2020-12-07 12:26:50|34894|34874|34896.5|34876.5|34896.5|34876.5|34894|34874|3
1607344020000|2020-12-07 12:27:00|34898.8|34878.8|34899|34879|34899|34879|34898.8|34878.8|2
1607344030000|2020-12-07 12:27:10|||||||||3
1607344040000|2020-12-07 12:27:20|34901.5|34881.5|34901.5|34881.5|34901.5|34881.5|34901.5|34881.5|2
1607344050000|2020-12-07 12:27:30|34903.8|34883.8|34906.5|34886.5|34906.5|34886.5|34903.8|34883.8|2
1607344060000|2020-12-07 12:27:40|||||||||2
1607344070000|2020-12-07 12:27:50|||||||||2
1607344080000|2020-12-07 12:28:00|||||||||1
1607344090000|2020-12-07 12:28:10|34901.5|34881.5|34899|34879|34901.5|34881.5|34899|34879|12
1607344100000|2020-12-07 12:28:20|34901.5|34881.5|34901.5|34881.5|34901.5|34881.5|34901.5|34881.5|0
1607344110000|2020-12-07 12:28:30|34898.8|34878.8|34899|34879|34899|34879|34896.5|34876.5|5
1607344130000|2020-12-07 12:28:50|34899.3|34879.3|34901.5|34881.5|34901.5|34881.5|34899.3|34879.3|0
1607344140000|2020-12-07 12:29:00|34899|34879|34899|34879|34904|34884|34899|34879|10
1607344150000|2020-12-07 12:29:10|34901.5|34881.5|34906.5|34886.5|34906.5|34886.5|34901.5|34881.5|9
1607344160000|2020-12-07 12:29:20|34909|34889|34909|34889|34909|34889|34906.5|34886.5|9
1607344170000|2020-12-07 12:29:30|34906.5|34886.5|34894.3|34874.3|34906.8|34886.8|34894.3|34874.3|7
1607344180000|2020-12-07 12:29:40|34896.5|34876.5|34896.5|34876.5|34896.5|34876.5|34896.5|34876.5|12
1607344190000|2020-12-07 12:29:50|34896.8|34876.8|34899|34879|34899|34879|34896.8|34876.8|3
1607344200000|2020-12-07 12:30:00|34901.5|34881.5|34901.5|34881.5|34904|34884|34899|34879|23
1607344210000|2020-12-07 12:30:10|||||||||1
1607344220000|2020-12-07 12:30:20|34899|34879|34899|34879|34901.5|34881.5|34899|34879|6
1607344230000|2020-12-07 12:30:30|34901.5|34881.5|34894|34874|34901.5|34881.5|34889.3|34869.3|17
1607344240000|2020-12-07 12:30:40|34891.5|34871.5|34894|34874|34896.5|34876.5|34891.5|34871.5|4
1607344250000|2020-12-07 12:30:50|34896.5|34876.5|34896.5|34876.5|34896.5|34876.5|34896.5|34876.5|2
1607344260000|2020-12-07 12:31:00|34898.8|34878.8|34886.5|34866.5|34899|34879|34884.3|34864.3|26
1607344270000|2020-12-07 12:31:10|34888.8|34868.8|34886.5|34866.5|34889|34869|34886.5|34866.5|3
1607344280000|2020-12-07 12:31:20|34876.5|34856.5|34876.5|34856.5|34881.5|34861.5|34876.5|34856.5|26
1607344290000|2020-12-07 12:31:30|34874.3|34854.3|34874.3|34854.3|34876.5|34856.5|34874.3|34854.3|5
1607344300000|2020-12-07 12:31:40|34872|34852|34871.5|34851.5|34873.8|34853.8|34869.3|34849.3|19
1607344310000|2020-12-07 12:31:50|34873.8|34853.8|34869|34849|34876.5|34856.5|34869|34849|20
1607344320000|2020-12-07 12:32:00|34871.3|34851.3|34869|34849|34874|34854|34866.5|34846.5|7
1607344330000|2020-12-07 12:32:10|34866.5|34846.5|34866.5|34846.5|34866.5|34846.5|34866.5|34846.5|9
1607344340000|2020-12-07 12:32:20|34866.8|34846.8|34866.8|34846.8|34866.8|34846.8|34866.8|34846.8|9
1607344350000|2020-12-07 12:32:30|34873.8|34853.8|34876.5|34856.5|34876.5|34856.5|34873.8|34853.8|5
1607344360000|2020-12-07 12:32:40|34877|34857|34884|34864|34884|34864|34877|34857|5
1607344370000|2020-12-07 12:32:50|34886.3|34866.3|34881.5|34861.5|34886.3|34866.3|34881.5|34861.5|9
1607344380000|2020-12-07 12:33:00|34879|34859|34874.5|34854.5|34881.5|34861.5|34874.5|34854.5|6
1607344390000|2020-12-07 12:33:10|34874.3|34854.3|34866.8|34846.8|34876.5|34856.5|34866.8|34846.8|14
1607344400000|2020-12-07 12:33:20|34864.5|34844.5|34866.5|34846.5|34866.5|34846.5|34861.8|34841.8|2
1607344410000|2020-12-07 12:33:30|34864|34844|34861.5|34841.5|34864|34844|34861.5|34841.5|3
1607344420000|2020-12-07 12:33:40|34866.5|34846.5|34866.5|34846.5|34866.5|34846.5|34864|34844|2
1607344430000|2020-12-07 12:33:50|34869|34849|34864|34844|34869|34849|34864|34844|17
1607344440000|2020-12-07 12:34:00|34866.5|34846.5|34876.5|34856.5|34876.5|34856.5|34866.5|34846.5|9
1607344450000|2020-12-07 12:34:10|34876.3|34856.3|34876.5|34856.5|34876.5|34856.5|34876.3|34856.3|22
1607344460000|2020-12-07 12:34:20|34876.3|34856.3|34876.5|34856.5|34876.5|34856.5|34874|34854|8
1607344470000|2020-12-07 12:34:30|34874|34854|34861.8|34841.8|34876.5|34856.5|34861.8|34841.8|10
1607344480000|2020-12-07 12:34:40|34866.5|34846.5|34866.5|34846.5|34866.5|34846.5|34866.5|34846.5|17
1607344490000|2020-12-07 12:34:50|34869|34849|34866.5|34846.5|34871.3|34851.3|34866.5|34846.5|13
1607344500000|2020-12-07 12:35:00|34866.8|34846.8|34869.3|34849.3|34871.5|34851.5|34866.8|34846.8|23
1607344510000|2020-12-07 12:35:10|34871.5|34851.5|34871.5|34851.5|34871.5|34851.5|34871.5|34851.5|1
1607344520000|2020-12-07 12:35:20|34874|34854|34876.5|34856.5|34881.5|34861.5|34874|34854|20
1607344530000|2020-12-07 12:35:30|34879|34859|34876.5|34856.5|34879|34859|34876.5|34856.5|16
1607344540000|2020-12-07 12:35:40|34881.5|34861.5|34881.5|34861.5|34881.5|34861.5|34881.5|34861.5|3
1607344550000|2020-12-07 12:35:50|||||||||1
1607344560000|2020-12-07 12:36:00|||||||||4
1607344570000|2020-12-07 12:36:10|34883.8|34863.8|34886.3|34866.3|34886.3|34866.3|34883.8|34863.8|1
1607344580000|2020-12-07 12:36:20|34884|34864|34874.3|34854.3|34884|34864|34874.3|34854.3|14
1607344590000|2020-12-07 12:36:30|34876.5|34856.5|34886.3|34866.3|34886.3|34866.3|34876.5|34856.5|15
1607344600000|2020-12-07 12:36:40|34888.8|34868.8|34876.5|34856.5|34888.8|34868.8|34876.5|34856.5|17
1607344610000|2020-12-07 12:36:50|34879|34859|34879|34859|34879|34859|34879|34859|12
1607344620000|2020-12-07 12:37:00|34881.5|34861.5|34884|34864|34884|34864|34881.5|34861.5|3
1607344630000|2020-12-07 12:37:10|34886.5|34866.5|34881.5|34861.5|34886.5|34866.5|34881.5|34861.5|14
1607344640000|2020-12-07 12:37:20|34884|34864|34884|34864|34884|34864|34881.5|34861.5|1
1607344650000|2020-12-07 12:37:30|||||||||3
1607344670000|2020-12-07 12:37:50|||||||||1
1607344680000|2020-12-07 12:38:00|34886.3|34866.3|34886.5|34866.5|34886.5|34866.5|34886.3|34866.3|1
1607344690000|2020-12-07 12:38:10|34888.8|34868.8|34886.5|34866.5|34888.8|34868.8|34886.5|34866.5|6
1607344700000|2020-12-07 12:38:20|34889|34869|34886.5|34866.5|34889|34869|34886.5|34866.5|2
1607344710000|2020-12-07 12:38:30|34884|34864|34889|34869|34889|34869|34884|34864|5
1607344720000|2020-12-07 12:38:40|||||||||6
1607344730000|2020-12-07 12:38:50|34891.3|34871.3|34889|34869|34891.3|34871.3|34889|34869|8
1607344740000|2020-12-07 12:39:00|34891.5|34871.5|34891.5|34871.5|34891.5|34871.5|34888.8|34868.8|6
1607344760000|2020-12-07 12:39:20|||||||||1
1607344780000|2020-12-07 12:39:40|||||||||2
1607344800000|2020-12-07 12:40:00|34893.8|34873.8|34896.1|34876.1|34896.1|34876.1|34893.8|34873.8|9
1607344810000|2020-12-07 12:40:10|34896.3|34876.3|34898.8|34878.8|34898.8|34878.8|34896.3|34876.3|0
1607344820000|2020-12-07 12:40:20|34898.6|34878.6|34901.5|34881.5|34901.5|34881.5|34896.5|34876.5|3
1607344830000|2020-12-07 12:40:30|34901.1|34881.1|34901.5|34881.5|34901.5|34881.5|34896.5|34876.5|2
1607344840000|2020-12-07 12:40:40|34899.3|34879.3|34901.5|34881.5|34901.5|34881.5|34899|34879|1
1607344850000|2020-12-07 12:40:50|||||||||1
1607344860000|2020-12-07 12:41:00|34904|34884|34904|34884|34904|34884|34904|34884|4
1607344870000|2020-12-07 12:41:10|34901.5|34881.5|34899|34879|34901.5|34881.5|34899|34879|2
1607344880000|2020-12-07 12:41:20|34892|34872|34892|34872|34892|34872|34889.5|34869.5|137
1607344890000|2020-12-07 12:41:30|34889.5|34869.5|34887|34867|34889.5|34869.5|34887|34867|1
1607344900000|2020-12-07 12:41:40|||||||||1
1607344910000|2020-12-07 12:41:50|34884.5|34864.5|34884.5|34864.5|34887|34867|34884.5|34864.5|6
1607344920000|2020-12-07 12:42:00|34887|34867|34886.8|34866.8|34887|34867|34882|34862|6
1607344940000|2020-12-07 12:42:20|34887|34867|34892|34872|34894.5|34874.5|34887|34867|4
1607344950000|2020-12-07 12:42:30|34894.3|34874.3|34897|34877|34897|34877|34894.3|34874.3|1
1607344960000|2020-12-07 12:42:40|34894.5|34874.5|34894.5|34874.5|34894.5|34874.5|34894.5|34874.5|2
1607344970000|2020-12-07 12:42:50|34892|34872|34892|34872|34892|34872|34892|34872|1
1607344980000|2020-12-07 12:43:00|34889.7|34869.7|34887.2|34867.2|34892|34872|34887.2|34867.2|4
1607345000000|2020-12-07 12:43:20|34889.5|34869.5|34889.5|34869.5|34889.5|34869.5|34889.5|34869.5|1
1607345010000|2020-12-07 12:43:30|34889.7|34869.7|34887|34867|34889.7|34869.7|34887|34867|4
1607345020000|2020-12-07 12:43:40|34889.5|34869.5|34892|34872|34892|34872|34889.5|34869.5|1
1607345030000|2020-12-07 12:43:50|||||||||2
1607345040000|2020-12-07 12:44:00|34894.3|34874.3|34892|34872|34894.5|34874.5|34892|34872|6
1607345050000|2020-12-07 12:44:10|34894.3|34874.3|34894.5|34874.5|34894.5|34874.5|34894.3|34874.3|1
1607345060000|2020-12-07 12:44:20|34892.2|34872.2|34892|34872|34892.2|34872.2|34889.5|34869.5|0
1607345070000|2020-12-07 12:44:30|34894.5|34874.5|34892|34872|34894.5|34874.5|34892|34872|0
1607345080000|2020-12-07 12:44:40|34894.3|34874.3|34894.5|34874.5|34894.5|34874.5|34894.3|34874.3|1
1607345090000|2020-12-07 12:44:50|||||||||1
1607345100000|2020-12-07 12:45:00|34892.2|34872.2|34892|34872|34894.5|34874.5|34892|34872|35
1607345110000|2020-12-07 12:45:10|34889.5|34869.5|34894.3|34874.3|34894.5|34874.5|34889.5|34869.5|119
1607345120000|2020-12-07 12:45:20|34894.5|34874.5|34894.5|34874.5|34894.5|34874.5|34894.5|34874.5|2
1607345130000|2020-12-07 12:45:30|34897|34877|34899.5|34879.5|34899.5|34879.5|34897|34877|2
1607345140000|2020-12-07 12:45:40|34902|34882|34902|34882|34904.3|34884.3|34902|34882|6
1607345160000|2020-12-07 12:46:00|34904.3|34884.3|34902|34882|34904.3|34884.3|34902|34882|2
1607345170000|2020-12-07 12:46:10|||||||||3
1607345180000|2020-12-07 12:46:20|34899.5|34879.5|34899.5|34879.5|34899.5|34879.5|34899.5|34879.5|13
1607345190000|2020-12-07 12:46:30|34899.7|34879.7|34897|34877|34902|34882|34897|34877|1
1607345200000|2020-12-07 12:46:40|34894.5|34874.5|34892|34872|34894.5|34874.5|34892|34872|16
1607345210000|2020-12-07 12:46:50|||||||||1
1607345220000|2020-12-07 12:47:00|34887.5|34867.5|34887.2|34867.2|34887.5|34867.5|34887.2|34867.2|4
1607345230000|2020-12-07 12:47:10|||||||||3
1607345240000|2020-12-07 12:47:20|34885|34865|34877|34857|34885|34865|34872|34852|22
1607345250000|2020-12-07 12:47:30|34874.5|34854.5|34874.5|34854.5|34874.5|34854.5|34874.5|34854.5|0
1607345260000|2020-12-07 12:47:40|||||||||1
1607345270000|2020-12-07 12:47:50|34874.7|34854.7|34877|34857|34877|34857|34874.7|34854.7|1
1607345280000|2020-12-07 12:48:00|34874.7|34854.7|34874.7|34854.7|34877|34857|34872|34852|4
1607345290000|2020-12-07 12:48:10|34874.5|34854.5|34877|34857|34877|34857|34874.5|34854.5|0
1607345300000|2020-12-07 12:48:20|34876.5|34856.5|34872|34852|34876.5|34856.5|34872|34852|20
1607345310000|2020-12-07 12:48:30|34869.5|34849.5|34872|34852|34872|34852|34869.5|34849.5|4
1607345320000|2020-12-07 12:48:40|34869.5|34849.5|34867|34847|34872|34852|34867|34847|14
1607345330000|2020-12-07 12:48:50|||||||||10
1607345340000|2020-12-07 12:49:00|34864.5|34844.5|34862|34842|34864.5|34844.5|34862|34842|7
1607345350000|2020-12-07 12:49:10|||||||||1
1607345360000|2020-12-07 12:49:20|34859.5|34839.5|34862|34842|34862|34842|34859.5|34839.5|34
1607345380000|2020-12-07 12:49:40|||||||||1
1607345390000|2020-12-07 12:49:50|||||||||1
1607345400000|2020-12-07 12:50:00|34864.3|34844.3|34864.5|34844.5|34864.5|34844.5|34864.3|34844.3|6
1607345410000|2020-12-07 12:50:10|34864.7|34844.7|34869.5|34849.5|34869.5|34849.5|34864.7|34844.7|1
1607345420000|2020-12-07 12:50:20|34869.7|34849.7|34872|34852|34872|34852|34869.7|34849.7|1
1607345430000|2020-12-07 12:50:30|||||||||3
1607345450000|2020-12-07 12:50:50|34871.5|34851.5|34867|34847|34871.5|34851.5|34867|34847|5
1607345460000|2020-12-07 12:51:00|||||||||2
1607345470000|2020-12-07 12:51:10|34869.3|34849.3|34872|34852|34872|34852|34869.3|34849.3|9
1607345490000|2020-12-07 12:51:30|34874.3|34854.3|34872|34852|34874.3|34854.3|34872|34852|4
1607345500000|2020-12-07 12:51:40|34874.5|34854.5|34874.5|34854.5|34874.5|34854.5|34874.5|34854.5|1
1607345510000|2020-12-07 12:51:50|34872.2|34852.2|34874.5|34854.5|34874.5|34854.5|34872|34852|1
1607345520000|2020-12-07 12:52:00|34872.2|34852.2|34874.5|34854.5|34874.5|34854.5|34872.2|34852.2|0
1607345530000|2020-12-07 12:52:10|34876.8|34856.8|34877|34857|34877|34857|34876.8|34856.8|4
1607345540000|2020-12-07 12:52:20|34874.5|34854.5|34874.5|34854.5|34874.5|34854.5|34874.5|34854.5|9
1607345550000|2020-12-07 12:52:30|34872|34852|34877|34857|34877|34857|34872|34852|5
1607345560000|2020-12-07 12:52:40|||||||||2
1607345570000|2020-12-07 12:52:50|34874.5|34854.5|34877|34857|34877|34857|34874.5|34854.5|3
1607345580000|2020-12-07 12:53:00|34879.3|34859.3|34882|34862|34882|34862|34879.3|34859.3|2
1607345590000|2020-12-07 12:53:10|34877|34857|34879.5|34859.5|34879.5|34859.5|34877|34857|8
1607345600000|2020-12-07 12:53:20|34881.8|34861.8|34882|34862|34882|34862|34879.5|34859.5|2
1607345610000|2020-12-07 12:53:30|34879.8|34859.8|34882|34862|34882|34862|34879.5|34859.5|5
1607345620000|2020-12-07 12:53:40|34884.3|34864.3|34884.5|34864.5|34884.5|34864.5|34884.3|34864.3|10
1607345630000|2020-12-07 12:53:50|34887|34867|34884.5|34864.5|34887|34867|34884.5|34864.5|27
1607345640000|2020-12-07 12:54:00|34887|34867|34887|34867|34887|34867|34884.5|34864.5|1
1607345650000|2020-12-07 12:54:10|34892|34872|34892|34872|34892|34872|34892|34872|8
1607345660000|2020-12-07 12:54:20|34889.5|34869.5|34889.5|34869.5|34889.5|34869.5|34889.5|34869.5|13
1607345670000|2020-12-07 12:54:30|34887.3|34867.3|34892|34872|34892|34872|34887|34867|0
1607345690000|2020-12-07 12:54:50|34894.5|34874.5|34892|34872|34894.5|34874.5|34892|34872|0
1607345700000|2020-12-07 12:55:00|34889.8|34869.8|34892|34872|34892|34872|34889.5|34869.5|4
1607345720000|2020-12-07 12:55:20|34889.5|34869.5|34889.8|34869.8|34892|34872|34889.5|34869.5|1
1607345730000|2020-12-07 12:55:30|34889.5|34869.5|34889.5|34869.5|34889.5|34869.5|34887|34867|0
1607345740000|2020-12-07 12:55:40|34887.3|34867.3|34889.5|34869.5|34889.5|34869.5|34887|34867|0
1607345750000|2020-12-07 12:55:50|34887|34867|34887|34867|34887|34867|34887|34867|0
1607345760000|2020-12-07 12:56:00|34889.3|34869.3|34892|34872|34892|34872|34887|34867|6
1607345770000|2020-12-07 12:56:10|34907|34887|34909.5|34889.5|34909.5|34889.5|34907|34887|16
1607345780000|2020-12-07 12:56:20|34907|34887|34912|34892|34912|34892|34907|34887|17
1607345790000|2020-12-07 12:56:30|34911.8|34891.8|34909.5|34889.5|34912|34892|34909.5|34889.5|14
1607345800000|2020-12-07 12:56:40|34912|34892|34912|34892|34912|34892|34912|34892|5
1607345810000|2020-12-07 12:56:50|34914.3|34894.3|34917|34897|34917|34897|34914.3|34894.3|2
1607345820000|2020-12-07 12:57:00|||||||||1
1607345830000|2020-12-07 12:57:10|34916.8|34896.8|34912|34892|34916.8|34896.8|34912|34892|3
1607345840000|2020-12-07 12:57:20|34916.5|34896.5|34912|34892|34919.3|34899.3|34912|34892|13
1607345860000|2020-12-07 12:57:40|||||||||2
1607345870000|2020-12-07 12:57:50|||||||||4
1607345890000|2020-12-07 12:58:10|34909.5|34889.5|34907|34887|34912|34892|34907|34887|11
1607345900000|2020-12-07 12:58:20|34899.8|34879.8|34899.5|34879.5|34902|34882|34899.5|34879.5|15
1607345910000|2020-12-07 12:58:30|34897.3|34877.3|34894.5|34874.5|34897.3|34877.3|34892|34872|22
1607345920000|2020-12-07 12:58:40|34897|34877|34897|34877|34897|34877|34897|34877|0
1607345930000|2020-12-07 12:58:50|34902|34882|34904.5|34884.5|34904.5|34884.5|34902|34882|4
1607345940000|2020-12-07 12:59:00|34909.5|34889.5|34909.3|34889.3|34912|34892|34907|34887|29
1607345950000|2020-12-07 12:59:10|34907|34887|34907|34887|34907|34887|34902|34882|18
1607345960000|2020-12-07 12:59:20|34904.8|34884.8|34912|34892|34912|34892|34904.8|34884.8|16
1607345970000|2020-12-07 12:59:30|34914.3|34894.3|34914.3|34894.3|34914.3|34894.3|34914.3|34894.3|12
1607345980000|2020-12-07 12:59:40|34912|34892|34902|34882|34912|34892|34902|34882|15
1607345990000|2020-12-07 12:59:50|34899.8|34879.8|34899.5|34879.5|34899.8|34879.8|34897|34877|7
1607346000000|2020-12-07 13:00:00|34897.3|34877.3|34884.8|34864.8|34907|34887|34884.8|34864.8|122
1607346010000|2020-12-07 13:00:10|34887|34867|34924.3|34904.3|34924.3|34904.3|34887|34867|54
1607346020000|2020-12-07 13:00:20|34926.8|34906.8|34932.3|34912.3|34934.8|34914.8|34926.8|34906.8|31
1607346030000|2020-12-07 13:00:30|34934.8|34914.8|34919.8|34899.8|34934.8|34914.8|34914.3|34894.3|48
1607346040000|2020-12-07 13:00:40|34922|34902|34894.5|34874.5|34922|34902|34889.5|34869.5|58
1607346050000|2020-12-07 13:00:50|34897|34877|34897|34877|34902|34882|34892|34872|18
1607346060000|2020-12-07 13:01:00|34899.3|34879.3|34911.8|34891.8|34911.8|34891.8|34894.3|34874.3|37
1607346070000|2020-12-07 13:01:10|34917|34897|34917|34897|34917|34897|34917|34897|12
1607346080000|2020-12-07 13:01:20|34919.5|34899.5|34904.5|34884.5|34919.5|34899.5|34904.5|34884.5|31
1607346090000|2020-12-07 13:01:30|34906.8|34886.8|34917|34897|34917|34897|34904.5|34884.5|6
1607346100000|2020-12-07 13:01:40|34914.8|34894.8|34894.3|34874.3|34914.8|34894.8|34889.8|34869.8|42
1607346110000|2020-12-07 13:01:50|34894|34874|34884.8|34864.8|34894|34874|34884.8|34864.8|11
1607346120000|2020-12-07 13:02:00|34882|34862|34867|34847|34882|34862|34864.8|34844.8|32
1607346130000|2020-12-07 13:02:10|34864.8|34844.8|34857|34837|34864.8|34844.8|34857|34837|25
1607346140000|2020-12-07 13:02:20|34859.5|34839.5|34866.8|34846.8|34867|34847|34857|34837|20
1607346150000|2020-12-07 13:02:30|34867|34847|34872|34852|34872|34852|34864.5|34844.5|9
1607346160000|2020-12-07 13:02:40|34874.5|34854.5|34879.5|34859.5|34881.8|34861.8|34874.5|34854.5|14
1607346170000|2020-12-07 13:02:50|34877|34857|34889.5|34869.5|34892|34872|34877|34857|5
1607346180000|2020-12-07 13:03:00|34891.8|34871.8|34887|34867|34894.8|34874.8|34887|34867|14
1607346190000|2020-12-07 13:03:10|34882.5|34862.5|34882|34862|34884.5|34864.5|34882|34862|7
1607346200000|2020-12-07 13:03:20|34884.5|34864.5|34882|34862|34892|34872|34882|34862|18
1607346210000|2020-12-07 13:03:30|34884.5|34864.5|34882|34862|34884.5|34864.5|34877|34857|6
1607346220000|2020-12-07 13:03:40|34877.5|34857.5|34889.5|34869.5|34889.5|34869.5|34874.5|34854.5|34
1607346230000|2020-12-07 13:03:50|34889.8|34869.8|34892|34872|34897|34877|34889.8|34869.8|7
1607346240000|2020-12-07 13:04:00|34894.3|34874.3|34877|34857|34894.5|34874.5|34877|34857|27
1607346250000|2020-12-07 13:04:10|34879.3|34859.3|34879.5|34859.5|34882|34862|34877|34857|7
1607346260000|2020-12-07 13:04:20|34877|34857|34864.8|34844.8|34879.5|34859.5|34864.8|34844.8|11
1607346270000|2020-12-07 13:04:30|34859.8|34839.8|34852|34832|34859.8|34839.8|34852|34832|28
1607346280000|2020-12-07 13:04:40|34851.8|34831.8|34852|34832|34852.3|34832.3|34849.5|34829.5|12
1607346290000|2020-12-07 13:04:50|34847|34827|34839.3|34819.3|34847|34827|34837|34817|69
1607346300000|2020-12-07 13:05:00|34839.5|34819.5|34856.8|34836.8|34856.8|34836.8|34839.5|34819.5|34
1607346310000|2020-12-07 13:05:10|34859.3|34839.3|34862|34842|34862|34842|34856.8|34836.8|11
1607346320000|2020-12-07 13:05:20|34864.3|34844.3|34872|34852|34874.5|34854.5|34864.3|34844.3|9
1607346330000|2020-12-07 13:05:30|34874.5|34854.5|34869.5|34849.5|34877|34857|34869.5|34849.5|16
1607346340000|2020-12-07 13:05:40|34869.8|34849.8|34879.5|34859.5|34879.5|34859.5|34869.8|34849.8|10
1607346350000|2020-12-07 13:05:50|34882|34862|34897|34877|34899.5|34879.5|34882|34862|22
1607346360000|2020-12-07 13:06:00|34894.5|34874.5|34892|34872|34894.5|34874.5|34887|34867|10
1607346370000|2020-12-07 13:06:10|34894.5|34874.5|34889.5|34869.5|34894.5|34874.5|34889.5|34869.5|6
1607346380000|2020-12-07 13:06:20|34892|34872|34892|34872|34892|34872|34892|34872|1
1607346390000|2020-12-07 13:06:30|34894.5|34874.5|34887|34867|34894.5|34874.5|34887|34867|1
1607346400000|2020-12-07 13:06:40|34889.5|34869.5|34874.5|34854.5|34889.5|34869.5|34874.5|34854.5|10
1607346410000|2020-12-07 13:06:50|34872|34852|34869.5|34849.5|34872|34852|34867|34847|5
1607346420000|2020-12-07 13:07:00|34867|34847|34869.5|34849.5|34869.5|34849.5|34867|34847|8
1607346430000|2020-12-07 13:07:10|34867.3|34847.3|34859.5|34839.5|34867.3|34847.3|34859.5|34839.5|17
1607346440000|2020-12-07 13:07:20|34862|34842|34877|34857|34877|34857|34862|34842|9
1607346450000|2020-12-07 13:07:30|34876.5|34856.5|34867|34847|34876.5|34856.5|34867|34847|12
1607346460000|2020-12-07 13:07:40|34864.5|34844.5|34859.5|34839.5|34864.5|34844.5|34857.3|34837.3|22
1607346470000|2020-12-07 13:07:50|34862|34842|34867|34847|34867|34847|34862|34842|5
1607346480000|2020-12-07 13:08:00|34862.3|34842.3|34864.5|34844.5|34871.8|34851.8|34859.8|34839.8|17
1607346490000|2020-12-07 13:08:10|34862.3|34842.3|34881.8|34861.8|34881.8|34861.8|34862|34842|27
1607346500000|2020-12-07 13:08:20|34884.3|34864.3|34889.3|34869.3|34889.8|34869.8|34884.3|34864.3|42
1607346510000|2020-12-07 13:08:30|34887|34867|34892|34872|34892|34872|34887|34867|2
1607346520000|2020-12-07 13:08:40|34892.3|34872.3|34897|34877|34897|34877|34892|34872|3
1607346530000|2020-12-07 13:08:50|34899.3|34879.3|34899.5|34879.5|34899.5|34879.5|34899.3|34879.3|3
1607346540000|2020-12-07 13:09:00|34899.3|34879.3|34897|34877|34899.5|34879.5|34897|34877|7
1607346550000|2020-12-07 13:09:10|34894.5|34874.5|34897|34877|34899.5|34879.5|34894.5|34874.5|3
1607346560000|2020-12-07 13:09:20|34897.3|34877.3|34897|34877|34902|34882|34897|34877|14
1607346570000|2020-12-07 13:09:30|||||||||2
1607346580000|2020-12-07 13:09:40|34897.3|34877.3|34907|34887|34907|34887|34897.3|34877.3|20
1607346590000|2020-12-07 13:09:50|34909.3|34889.3|34907|34887|34909.3|34889.3|34904.5|34884.5|5
1607346600000|2020-12-07 13:10:00|34909.3|34889.3|34914.3|34894.3|34914.3|34894.3|34907.3|34887.3|38
1607346610000|2020-12-07 13:10:10|34916.5|34896.5|34924.8|34904.8|34924.8|34904.8|34914.3|34894.3|30
1607346620000|2020-12-07 13:10:20|34929.3|34909.3|34922.3|34902.3|34929.5|34909.5|34919.8|34899.8|18
1607346630000|2020-12-07 13:10:30|34926.8|34906.8|34937|34917|34939.5|34919.5|34926.8|34906.8|30
1607346640000|2020-12-07 13:10:40|34939.5|34919.5|34939.5|34919.5|34939.8|34919.8|34934.8|34914.8|18
1607346650000|2020-12-07 13:10:50|34939.8|34919.8|34942.3|34922.3|34949.3|34929.3|34939.8|34919.8|24
1607346660000|2020-12-07 13:11:00|34942|34922|34932|34912|34944.5|34924.5|34932|34912|19
1607346670000|2020-12-07 13:11:10|34934.5|34914.5|34947|34927|34947|34927|34934.5|34914.5|15
1607346680000|2020-12-07 13:11:20|34947.3|34927.3|34954.5|34934.5|34957|34937|34947.3|34927.3|37
1607346690000|2020-12-07 13:11:30|34957|34937|34957|34937|34962|34942|34957|34937|13
1607346700000|2020-12-07 13:11:40|34959.5|34939.5|34962|34942|34962|34942|34954.5|34934.5|24
1607346710000|2020-12-07 13:11:50|34967|34947|34971.8|34951.8|34974.3|34954.3|34964.5|34944.5|34
1607346720000|2020-12-07 13:12:00|34972|34952|34961.8|34941.8|34974.8|34954.8|34961.8|34941.8|28
1607346730000|2020-12-07 13:12:10|34962|34942|34959.8|34939.8|34962|34942|34959.5|34939.5|12
1607346740000|2020-12-07 13:12:20|34959.5|34939.5|34971.8|34951.8|34971.8|34951.8|34959.5|34939.5|47
1607346750000|2020-12-07 13:12:30|34969.5|34949.5|34969.8|34949.8|34972|34952|34964.5|34944.5|17
1607346760000|2020-12-07 13:12:40|34972|34952|34960|34940|34972|34952|34957.5|34937.5|27
1607346770000|2020-12-07 13:12:50|34957.5|34937.5|34964.5|34944.5|34964.8|34944.8|34957.5|34937.5|5
1607346780000|2020-12-07 13:13:00|34962.3|34942.3|34957.3|34937.3|34962.3|34942.3|34957.3|34937.3|7
1607346790000|2020-12-07 13:13:10|34957|34937|34959.5|34939.5|34959.5|34939.5|34957|34937|2
1607346800000|2020-12-07 13:13:20|34961.8|34941.8|34959.3|34939.3|34964.3|34944.3|34959.3|34939.3|28
1607346810000|2020-12-07 13:13:30|34959.8|34939.8|34964.5|34944.5|34964.5|34944.5|34959.8|34939.8|6
1607346820000|2020-12-07 13:13:40|34967|34947|34969.3|34949.3|34969.3|34949.3|34967|34947|8
1607346830000|2020-12-07 13:13:50|34971.5|34951.5|34962|34942|34971.5|34951.5|34962|34942|60
1607346840000|2020-12-07 13:14:00|34964.3|34944.3|34970|34950|34970|34950|34962.5|34942.5|12
1607346850000|2020-12-07 13:14:10|34967.5|34947.5|34965|34945|34970|34950|34965|34945|3
1607346860000|2020-12-07 13:14:20|34965.2|34945.2|34957.5|34937.5|34965.2|34945.2|34957.5|34937.5|4
1607346870000|2020-12-07 13:14:30|34960|34940|34962.5|34942.5|34962.5|34942.5|34957.5|34937.5|8
1607346880000|2020-12-07 13:14:40|34965|34945|34967.5|34947.5|34967.5|34947.5|34962.5|34942.5|8
1607346890000|2020-12-07 13:14:50|34965|34945|34962.5|34942.5|34967.5|34947.5|34962.5|34942.5|6
1607346900000|2020-12-07 13:15:00|34960.2|34940.2|34960|34940|34960.2|34940.2|34960|34940|11
1607346910000|2020-12-07 13:15:10|34957.7|34937.7|34952.7|34932.7|34957.7|34937.7|34952.7|34932.7|14
1607346920000|2020-12-07 13:15:20|34952.5|34932.5|34947.5|34927.5|34952.5|34932.5|34947.5|34927.5|10
1607346930000|2020-12-07 13:15:30|34949.8|34929.8|34957.5|34937.5|34957.5|34937.5|34949.8|34929.8|8
1607346940000|2020-12-07 13:15:40|34959.8|34939.8|34960|34940|34960|34940|34959.8|34939.8|1
1607346950000|2020-12-07 13:15:50|34957.5|34937.5|34962.5|34942.5|34962.5|34942.5|34957.5|34937.5|7
1607346960000|2020-12-07 13:16:00|34960|34940|34955|34935|34960|34940|34950|34930|9
1607346970000|2020-12-07 13:16:10|34952.7|34932.7|34952.5|34932.5|34952.7|34932.7|34952.5|34932.5|1
1607346980000|2020-12-07 13:16:20|34955|34935|34955|34935|34955|34935|34955|34935|1
1607347000000|2020-12-07 13:16:40|34950.2|34930.2|34952.5|34932.5|34952.5|34932.5|34950.2|34930.2|6
1607347010000|2020-12-07 13:16:50|34954.8|34934.8|34957.5|34937.5|34957.5|34937.5|34952.5|34932.5|10
1607347020000|2020-12-07 13:17:00|34955|34935|34955.2|34935.2|34957.5|34937.5|34955|34935|6
1607347030000|2020-12-07 13:17:10|34954.8|34934.8|34942.5|34922.5|34954.8|34934.8|34937.5|34917.5|25
1607347040000|2020-12-07 13:17:20|34942.3|34922.3|34937.5|34917.5|34944.8|34924.8|34937.5|34917.5|16
1607347050000|2020-12-07 13:17:30|34935|34915|34942.7|34922.7|34946.8|34926.8|34935|34915|25
1607347060000|2020-12-07 13:17:40|34942.5|34922.5|34940|34920|34942.5|34922.5|34939.8|34919.8|15
1607347070000|2020-12-07 13:17:50|34939.8|34919.8|34935|34915|34939.8|34919.8|34932.5|34912.5|15
1607347080000|2020-12-07 13:18:00|34932.5|34912.5|34932|34912|34932.5|34912.5|34929.8|34909.8|8
1607347090000|2020-12-07 13:18:10|34932.5|34912.5|34937.5|34917.5|34937.5|34917.5|34932.5|34912.5|35
1607347100000|2020-12-07 13:18:20|34942.5|34922.5|34950|34930|34950|34930|34942.5|34922.5|10
1607347110000|2020-12-07 13:18:30|34952.5|34932.5|34947.5|34927.5|34952.5|34932.5|34947.5|34927.5|9
1607347120000|2020-12-07 13:18:40|34945.2|34925.2|34947.5|34927.5|34947.5|34927.5|34945.2|34925.2|7
1607347130000|2020-12-07 13:18:50|34950|34930|34959.8|34939.8|34959.8|34939.8|34947.5|34927.5|9
1607347140000|2020-12-07 13:19:00|34957.5|34937.5|34975.2|34955.2|34975.2|34955.2|34957.5|34937.5|33
1607347150000|2020-12-07 13:19:10|34977.5|34957.5|34974.8|34954.8|34980|34960|34974.8|34954.8|21
1607347160000|2020-12-07 13:19:20|34972.5|34952.5|34967.7|34947.7|34972.5|34952.5|34967.7|34947.7|6
1607347170000|2020-12-07 13:19:30|34967.3|34947.3|34957.5|34937.5|34967.5|34947.5|34957.5|34937.5|10
1607347180000|2020-12-07 13:19:40|34962|34942|34957.5|34937.5|34962.5|34942.5|34957.5|34937.5|16
1607347190000|2020-12-07 13:19:50|34955.2|34935.2|34960|34940|34962.5|34942.5|34955.2|34935.2|10
1607347200000|2020-12-07 13:20:00|34957.5|34937.5|34957.5|34937.5|34962.5|34942.5|34957.5|34937.5|2
1607347210000|2020-12-07 13:20:10|34960.2|34940.2|34962.5|34942.5|34962.5|34942.5|34957.5|34937.5|9
1607347220000|2020-12-07 13:20:20|34960.2|34940.2|34957.5|34937.5|34962.5|34942.5|34957.5|34937.5|43
1607347230000|2020-12-07 13:20:30|34952.5|34932.5|34947.5|34927.5|34952.5|34932.5|34947.5|34927.5|7
1607347240000|2020-12-07 13:20:40|34945|34925|34937.5|34917.5|34945|34925|34932.5|34912.5|26
1607347250000|2020-12-07 13:20:50|34942.3|34922.3|34940|34920|34942.3|34922.3|34937.5|34917.5|11
1607347260000|2020-12-07 13:21:00|34937.5|34917.5|34932.5|34912.5|34937.5|34917.5|34929.8|34909.8|10
1607347270000|2020-12-07 13:21:10|34935|34915|34940.2|34920.2|34940.2|34920.2|34935|34915|12
1607347280000|2020-12-07 13:21:20|34937.5|34917.5|34942.5|34922.5|34942.5|34922.5|34937.5|34917.5|5
1607347290000|2020-12-07 13:21:30|34945|34925|34947.5|34927.5|34947.5|34927.5|34942.5|34922.5|7
1607347300000|2020-12-07 13:21:40|34949.8|34929.8|34940|34920|34949.8|34929.8|34940|34920|6
1607347310000|2020-12-07 13:21:50|34940.2|34920.2|34937.5|34917.5|34942.5|34922.5|34937.5|34917.5|3
1607347320000|2020-12-07 13:22:00|34937.3|34917.3|34937.5|34917.5|34937.5|34917.5|34935|34915|0
1607347330000|2020-12-07 13:22:10|34935.2|34915.2|34947.5|34927.5|34947.5|34927.5|34935|34915|11
1607347340000|2020-12-07 13:22:20|34952.5|34932.5|34952.5|34932.5|34952.5|34932.5|34952.5|34932.5|12
1607347350000|2020-12-07 13:22:30|34950.2|34930.2|34950|34930|34952.5|34932.5|34950|34930|3
1607347360000|2020-12-07 13:22:40|34952.5|34932.5|34952.7|34932.7|34952.7|34932.7|34952.5|34932.5|3
1607347370000|2020-12-07 13:22:50|34952.5|34932.5|34952.5|34932.5|34952.5|34932.5|34952.5|34932.5|4
1607347380000|2020-12-07 13:23:00|||||||||1
1607347390000|2020-12-07 13:23:10|34950|34930|34952.5|34932.5|34952.5|34932.5|34950|34930|1
1607347400000|2020-12-07 13:23:20|34952.7|34932.7|34955|34935|34957.3|34937.3|34952.7|34932.7|13
1607347410000|2020-12-07 13:23:30|34962|34942|34962.3|34942.3|34965|34945|34960|34940|10
1607347420000|2020-12-07 13:23:40|34962.5|34942.5|34957.5|34937.5|34962.5|34942.5|34957.5|34937.5|7
1607347430000|2020-12-07 13:23:50|34957.7|34937.7|34960|34940|34962.5|34942.5|34957.5|34937.5|7
1607347440000|2020-12-07 13:24:00|34962.5|34942.5|34957.5|34937.5|34962.5|34942.5|34955|34935|10
1607347450000|2020-12-07 13:24:10|34955|34935|34955|34935|34957.5|34937.5|34955|34935|6
1607347460000|2020-12-07 13:24:20|34957.5|34937.5|34952.7|34932.7|34957.5|34937.5|34952.7|34932.7|5
1607347470000|2020-12-07 13:24:30|34950.2|34930.2|34949.8|34929.8|34952.5|34932.5|34949.8|34929.8|8
1607347480000|2020-12-07 13:24:40|34947.5|34927.5|34950|34930|34952.5|34932.5|34947.5|34927.5|2
1607347490000|2020-12-07 13:24:50|34952.3|34932.3|34950|34930|34952.5|34932.5|34950|34930|1
1607347510000|2020-12-07 13:25:10|34947.5|34927.5|34947.5|34927.5|34947.5|34927.5|34945.2|34925.2|1
1607347520000|2020-12-07 13:25:20|34949.8|34929.8|34955|34935|34955|34935|34949.8|34929.8|4
1607347530000|2020-12-07 13:25:30|34957.3|34937.3|34960|34940|34960|34940|34957.3|34937.3|4
1607347550000|2020-12-07 13:25:50|34962.3|34942.3|34970|34950|34970|34950|34962.3|34942.3|17
1607347560000|2020-12-07 13:26:00|34967.7|34947.7|34967.5|34947.5|34970|34950|34965|34945|6
1607347570000|2020-12-07 13:26:10|34967.7|34947.7|34970|34950|34970|34950|34967.5|34947.5|4
1607347580000|2020-12-07 13:26:20|34972.5|34952.5|34970|34950|34972.5|34952.5|34970|34950|2
1607347590000|2020-12-07 13:26:30|34972.5|34952.5|34970|34950|34972.5|34952.5|34970|34950|4
1607347600000|2020-12-07 13:26:40|34970.2|34950.2|34970|34950|34972.5|34952.5|34970|34950|11
1607347610000|2020-12-07 13:26:50|34972.5|34952.5|34972.5|34952.5|34972.5|34952.5|34967.5|34947.5|7
1607347620000|2020-12-07 13:27:00|34970|34950|34972.5|34952.5|34972.5|34952.5|34967.5|34947.5|5
1607347630000|2020-12-07 13:27:10|34975|34955|34977.7|34957.7|34980|34960|34975|34955|7
1607347640000|2020-12-07 13:27:20|34980|34960|34977.7|34957.7|34982.5|34962.5|34977.7|34957.7|7
1607347650000|2020-12-07 13:27:30|34977.5|34957.5|34972.5|34952.5|34977.5|34957.5|34972.5|34952.5|8
1607347660000|2020-12-07 13:27:40|34970|34950|34972.5|34952.5|34972.5|34952.5|34970|34950|5
1607347670000|2020-12-07 13:27:50|34970|34950|34972.5|34952.5|34972.5|34952.5|34967.5|34947.5|3
1607347680000|2020-12-07 13:28:00|34970|34950|34962.5|34942.5|34970|34950|34960|34940|13
1607347690000|2020-12-07 13:28:10|34960|34940|34960|34940|34962.5|34942.5|34960|34940|2
1607347700000|2020-12-07 13:28:20|||||||||20
1607347710000|2020-12-07 13:28:30|34957.5|34937.5|34960|34940|34962.5|34942.5|34957.5|34937.5|2
1607347730000|2020-12-07 13:28:50|34962.3|34942.3|34962.5|34942.5|34962.5|34942.5|34962.3|34942.3|1
1607347740000|2020-12-07 13:29:00|34960|34940|34957.7|34937.7|34960|34940|34957.7|34937.7|3
1607347750000|2020-12-07 13:29:10|34957.5|34937.5|34960|34940|34962.5|34942.5|34957.5|34937.5|7
1607347760000|2020-12-07 13:29:20|34957.5|34937.5|34957.5|34937.5|34957.5|34937.5|34955|34935|12
1607347770000|2020-12-07 13:29:30|||||||||6
1607347780000|2020-12-07 13:29:40|34955.2|34935.2|34957.5|34937.5|34957.5|34937.5|34955|34935|2
1607347790000|2020-12-07 13:29:50|34960|34940|34957.5|34937.5|34960|34940|34957.5|34937.5|20
1607347800000|2020-12-07 13:30:00|34955.2|34935.2|34950|34930|34955.2|34935.2|34947.5|34927.5|19
1607347810000|2020-12-07 13:30:10|34952.3|34932.3|34947.5|34927.5|34952.5|34932.5|34947.5|34927.5|6
1607347820000|2020-12-07 13:30:20|34950|34930|34950|34930|34952.5|34932.5|34950|34930|15
1607347830000|2020-12-07 13:30:30|||||||||1
1607347840000|2020-12-07 13:30:40|34947.7|34927.7|34935.5|34915.5|34947.7|34927.7|34935.5|34915.5|18
1607347850000|2020-12-07 13:30:50|34937.7|34917.7|34937.5|34917.5|34940|34920|34937.5|34917.5|7
1607347860000|2020-12-07 13:31:00|34940|34920|34942.5|34922.5|34942.5|34922.5|34940|34920|5
1607347870000|2020-12-07 13:31:10|34947.3|34927.3|34949.8|34929.8|34949.8|34929.8|34947.3|34927.3|6
1607347880000|2020-12-07 13:31:20|34952.3|34932.3|34954.8|34934.8|34954.8|34934.8|34952.3|34932.3|0
1607347890000|2020-12-07 13:31:30|34955|34935|34942.5|34922.5|34955|34935|34940|34920|13
1607347900000|2020-12-07 13:31:40|34942.3|34922.3|34945|34925|34945|34925|34940|34920|6
1607347910000|2020-12-07 13:31:50|34942.7|34922.7|34940|34920|34942.7|34922.7|34937.7|34917.7|6
1607347920000|2020-12-07 13:32:00|34940.2|34920.2|34942.3|34922.3|34942.5|34922.5|34940.2|34920.2|3
1607347930000|2020-12-07 13:32:10|34942.5|34922.5|34945|34925|34945|34925|34942.5|34922.5|4
1607347940000|2020-12-07 13:32:20|||||||||2
1607347950000|2020-12-07 13:32:30|||||||||2
1607347960000|2020-12-07 13:32:40|34947.5|34927.5|34942.5|34922.5|34947.5|34927.5|34942.5|34922.5|4
1607347970000|2020-12-07 13:32:50|34940.2|34920.2|34942.5|34922.5|34942.5|34922.5|34940|34920|5
1607347980000|2020-12-07 13:33:00|34945|34925|34952.5|34932.5|34955|34935|34945|34925|16
1607347990000|2020-12-07 13:33:10|34955|34935|34962.3|34942.3|34962.3|34942.3|34952.5|34932.5|4
1607348000000|2020-12-07 13:33:20|34962.5|34942.5|34960|34940|34962.5|34942.5|34960|34940|1
1607348010000|2020-12-07 13:33:30|34962.3|34942.3|34962.5|34942.5|34967|34947|34962.3|34942.3|5
1607348020000|2020-12-07 13:33:40|34967.3|34947.3|34970|34950|34970|34950|34964.8|34944.8|4
1607348030000|2020-12-07 13:33:50|34967.7|34947.7|34972.5|34952.5|34972.5|34952.5|34967.5|34947.5|2
1607348040000|2020-12-07 13:34:00|34967.5|34947.5|34969.8|34949.8|34969.8|34949.8|34967.5|34947.5|11
1607348050000|2020-12-07 13:34:10|34967.5|34947.5|34962.5|34942.5|34967.5|34947.5|34962.5|34942.5|26
1607348060000|2020-12-07 13:34:20|34965|34945|34965|34945|34967.5|34947.5|34962.5|34942.5|6
1607348070000|2020-12-07 13:34:30|34962.5|34942.5|34967.5|34947.5|34967.5|34947.5|34962.5|34942.5|2
1607348080000|2020-12-07 13:34:40|34965|34945|34962.5|34942.5|34965|34945|34962.5|34942.5|3
1607348090000|2020-12-07 13:34:50|34967.5|34947.5|34962.5|34942.5|34967.5|34947.5|34962.5|34942.5|4
1607348100000|2020-12-07 13:35:00|34958|34938|34957.5|34937.5|34958|34938|34955|34935|18
1607348110000|2020-12-07 13:35:10|34959.8|34939.8|34962.5|34942.5|34962.5|34942.5|34959.8|34939.8|29
1607348120000|2020-12-07 13:35:20|34960|34940|34962.5|34942.5|34962.5|34942.5|34960|34940|8
1607348130000|2020-12-07 13:35:30|34960.2|34940.2|34948|34928|34960.2|34940.2|34948|34928|7
1607348140000|2020-12-07 13:35:40|34950.5|34930.5|34955.2|34935.2|34957.5|34937.5|34950.2|34930.2|40
1607348150000|2020-12-07 13:35:50|34955|34935|34957.5|34937.5|34957.5|34937.5|34952.5|34932.5|14
1607348160000|2020-12-07 13:36:00|34959.8|34939.8|34957.5|34937.5|34960|34940|34957.5|34937.5|6
1607348170000|2020-12-07 13:36:10|34962.5|34942.5|34960|34940|34962.5|34942.5|34957.5|34937.5|13
1607348180000|2020-12-07 13:36:20|34962.3|34942.3|34962.5|34942.5|34962.5|34942.5|34962.3|34942.3|2
1607348190000|2020-12-07 13:36:30|34964.8|34944.8|34962.5|34942.5|34965|34945|34962.5|34942.5|3
1607348200000|2020-12-07 13:36:40|34960|34940|34962.5|34942.5|34962.5|34942.5|34960|34940|4
1607348210000|2020-12-07 13:36:50|34965|34945|34967.5|34947.5|34967.5|34947.5|34965|34945|3
1607348220000|2020-12-07 13:37:00|||||||||13
1607348230000|2020-12-07 13:37:10|34967.7|34947.7|34967.7|34947.7|34967.7|34947.7|34967.7|34947.7|9
1607348240000|2020-12-07 13:37:20|34970|34950|34970|34950|34970|34950|34970|34950|3
1607348250000|2020-12-07 13:37:30|34977|34957|34972.7|34952.7|34977|34957|34972.5|34952.5|9
1607348260000|2020-12-07 13:37:40|34972.5|34952.5|34980|34960|34980|34960|34972.5|34952.5|4
1607348270000|2020-12-07 13:37:50|34977.7|34957.7|34975.2|34955.2|34982.5|34962.5|34975.2|34955.2|7
1607348280000|2020-12-07 13:38:00|34977.5|34957.5|34977.5|34957.5|34977.5|34957.5|34975.2|34955.2|3
1607348300000|2020-12-07 13:38:20|34980.2|34960.2|34977.5|34957.5|34980.2|34960.2|34977.5|34957.5|2
1607348310000|2020-12-07 13:38:30|34978|34958|34982.5|34962.5|34982.5|34962.5|34978|34958|2
1607348320000|2020-12-07 13:38:40|34977.5|34957.5|34980|34960|34980|34960|34977.5|34957.5|13
1607348330000|2020-12-07 13:38:50|34982.5|34962.5|34982.5|34962.5|34982.5|34962.5|34982.5|34962.5|0
1607348340000|2020-12-07 13:39:00|34984.8|34964.8|34987.3|34967.3|34987.3|34967.3|34984.8|34964.8|11
1607348350000|2020-12-07 13:39:10|34985|34965|34985.2|34965.2|34987.5|34967.5|34982.7|34962.7|5
1607348360000|2020-12-07 13:39:20|34987.5|34967.5|34982.5|34962.5|34987.5|34967.5|34982.5|34962.5|6
1607348370000|2020-12-07 13:39:30|34985.2|34965.2|34987.5|34967.5|34987.5|34967.5|34982.5|34962.5|20
1607348380000|2020-12-07 13:39:40|34985.2|34965.2|34987.5|34967.5|34987.5|34967.5|34982.7|34962.7|4
1607348400000|2020-12-07 13:40:00|||||||||1
1607348420000|2020-12-07 13:40:20|34992.5|34972.5|34992.5|34972.5|34995|34975|34992.5|34972.5|20
1607348430000|2020-12-07 13:40:30|34994.8|34974.8|34997.5|34977.5|34997.5|34977.5|34992.7|34972.7|1
1607348440000|2020-12-07 13:40:40|35000|34980|35009.8|34989.8|35012.5|34992.5|35000|34980|37
1607348450000|2020-12-07 13:40:50|35007.5|34987.5|35004.8|34984.8|35007.5|34987.5|35004.8|34984.8|16
1607348460000|2020-12-07 13:41:00|35002.5|34982.5|35007.5|34987.5|35007.5|34987.5|35002.5|34982.5|6
1607348470000|2020-12-07 13:41:10|35005|34985|35005|34985|35007.3|34987.3|35004.8|34984.8|11
1607348480000|2020-12-07 13:41:20|35004.8|34984.8|35007.5|34987.5|35007.5|34987.5|35004.8|34984.8|3
1607348490000|2020-12-07 13:41:30|35012.3|34992.3|35025|35005|35027.5|35007.5|35012.3|34992.3|19
1607348500000|2020-12-07 13:41:40|35022.5|35002.5|35025|35005|35027.3|35007.3|35022.5|35002.5|18
1607348510000|2020-12-07 13:41:50|35027.5|35007.5|35037.5|35017.5|35040|35020|35027.5|35007.5|37
1607348520000|2020-12-07 13:42:00|35035|35015|35042.5|35022.5|35042.5|35022.5|35032.5|35012.5|18
1607348530000|2020-12-07 13:42:10|35045|35025|35042.5|35022.5|35047.3|35027.3|35042.5|35022.5|19
1607348540000|2020-12-07 13:42:20|35044.8|35024.8|35042.5|35022.5|35044.8|35024.8|35039.8|35019.8|29
1607348550000|2020-12-07 13:42:30|35038|35018|35030.2|35010.2|35039.8|35019.8|35030.2|35010.2|19
1607348560000|2020-12-07 13:42:40|35032.5|35012.5|35035|35015|35035|35015|35030|35010|13
1607348570000|2020-12-07 13:42:50|35037.5|35017.5|35032.5|35012.5|35037.5|35017.5|35032.5|35012.5|12
1607348580000|2020-12-07 13:43:00|||||||||1
1607348590000|2020-12-07 13:43:10|||||||||5
1607348600000|2020-12-07 13:43:20|35030|35010|35035|35015|35035|35015|35030|35010|22
1607348610000|2020-12-07 13:43:30|35032.7|35012.7|35037.5|35017.5|35037.5|35017.5|35032.5|35012.5|3
1607348620000|2020-12-07 13:43:40|35035.2|35015.2|35022.5|35002.5|35035.2|35015.2|35020|35000|41
1607348630000|2020-12-07 13:43:50|35020.2|35000.2|35022.5|35002.5|35022.5|35002.5|35020|35000|4
1607348640000|2020-12-07 13:44:00|35024.8|35004.8|35032.3|35012.3|35034.5|35014.5|35024.8|35004.8|8
1607348650000|2020-12-07 13:44:10|35032.5|35012.5|35032.5|35012.5|35032.5|35012.5|35030|35010|3
1607348660000|2020-12-07 13:44:20|35028|35008|35030|35010|35030|35010|35027.5|35007.5|7
1607348670000|2020-12-07 13:44:30|35029.8|35009.8|35022.5|35002.5|35029.8|35009.8|35022.5|35002.5|8
1607348680000|2020-12-07 13:44:40|35020.2|35000.2|35020|35000|35022.5|35002.5|35017.7|34997.7|5
1607348690000|2020-12-07 13:44:50|35017.7|34997.7|35022.5|35002.5|35022.5|35002.5|35017.7|34997.7|2
1607348700000|2020-12-07 13:45:00|35020|35000|35012.7|34992.7|35022.5|35002.5|35012.7|34992.7|14
1607348710000|2020-12-07 13:45:10|35012.5|34992.5|35014.8|34994.8|35017.3|34997.3|35012.5|34992.5|4
1607348720000|2020-12-07 13:45:20|35017|34997|35017.5|34997.5|35020|35000|35014.8|34994.8|5
1607348730000|2020-12-07 13:45:30|35020|35000|35017.5|34997.5|35020|35000|35017.5|34997.5|2
1607348740000|2020-12-07 13:45:40|35019.8|34999.8|35019.8|34999.8|35022|35002|35017.5|34997.5|6
1607348750000|2020-12-07 13:45:50|35020|35000|35020|35000|35022.5|35002.5|35017.5|34997.5|5
1607348760000|2020-12-07 13:46:00|35017.5|34997.5|35017.5|34997.5|35020|35000|35017.5|34997.5|2
1607348770000|2020-12-07 13:46:10|35015.2|34995.2|35012.5|34992.5|35017.5|34997.5|35012.5|34992.5|7
1607348780000|2020-12-07 13:46:20|35015|34995|35017.5|34997.5|35017.5|34997.5|35012.5|34992.5|7
1607348790000|2020-12-07 13:46:30|35020|35000|35022.5|35002.5|35022.5|35002.5|35017.5|34997.5|1
1607348800000|2020-12-07 13:46:40|35017.5|34997.5|35020|35000|35020|35000|35017.5|34997.5|3
1607348810000|2020-12-07 13:46:50|35022.3|35002.3|35017.5|34997.5|35022.3|35002.3|35017.5|34997.5|1
1607348820000|2020-12-07 13:47:00|35020|35000|35022.5|35002.5|35022.5|35002.5|35020|35000|6
1607348830000|2020-12-07 13:47:10|35022.3|35002.3|35015|34995|35022.3|35002.3|35015|34995|10
1607348840000|2020-12-07 13:47:20|35012.7|34992.7|35012.5|34992.5|35017.5|34997.5|35012.5|34992.5|3
1607348850000|2020-12-07 13:47:30|35010.2|34990.2|35007.5|34987.5|35010.2|34990.2|35007.5|34987.5|7
1607348860000|2020-12-07 13:47:40|35002.5|34982.5|34995|34975|35002.5|34982.5|34995|34975|10
1607348870000|2020-12-07 13:47:50|34994.8|34974.8|34994.8|34974.8|34994.8|34974.8|34994.8|34974.8|9
1607348880000|2020-12-07 13:48:00|34995|34975|34990|34970|34995|34975|34987.5|34967.5|25
1607348890000|2020-12-07 13:48:10|34987.7|34967.7|34987.5|34967.5|34987.7|34967.7|34987.5|34967.5|0
1607348900000|2020-12-07 13:48:20|||||||||7
1607348910000|2020-12-07 13:48:30|34985.2|34965.2|34982.5|34962.5|34985.2|34965.2|34982.5|34962.5|10
1607348920000|2020-12-07 13:48:40|34985|34965|34982.5|34962.5|34985|34965|34982.5|34962.5|8
1607348930000|2020-12-07 13:48:50|34984.8|34964.8|34985|34965|34985|34965|34984.8|34964.8|0
1607348940000|2020-12-07 13:49:00|34982.5|34962.5|34985|34965|34985|34965|34982.5|34962.5|3
1607348950000|2020-12-07 13:49:10|34987.5|34967.5|34992.5|34972.5|34992.5|34972.5|34987.5|34967.5|6
1607348960000|2020-12-07 13:49:20|34994.8|34974.8|34997.5|34977.5|34997.5|34977.5|34994.8|34974.8|2
1607348970000|2020-12-07 13:49:30|34997.3|34977.3|34997.5|34977.5|34997.5|34977.5|34995|34975|4
1607348980000|2020-12-07 13:49:40|35000|34980|35005|34985|35005|34985|35000|34980|8
1607348990000|2020-12-07 13:49:50|35007.3|34987.3|35012.5|34992.5|35012.5|34992.5|35007.3|34987.3|18
1607349000000|2020-12-07 13:50:00|35014.8|34994.8|35017.5|34997.5|35019.8|34999.8|35014.8|34994.8|10
1607349020000|2020-12-07 13:50:20|35020|35000|35027.5|35007.5|35027.5|35007.5|35020|35000|10
1607349030000|2020-12-07 13:50:30|35030|35010|35027.5|35007.5|35030|35010|35027.5|35007.5|5
1607349040000|2020-12-07 13:50:40|35030|35010|35035|35015|35035|35015|35027.5|35007.5|7
1607349050000|2020-12-07 13:50:50|35032.5|35012.5|35027.5|35007.5|35032.7|35012.7|35027.5|35007.5|7
1607349060000|2020-12-07 13:51:00|35032.5|35012.5|35037.5|35017.5|35037.5|35017.5|35032.5|35012.5|10
1607349070000|2020-12-07 13:51:10|35040|35020|35037.5|35017.5|35042.5|35022.5|35037.5|35017.5|7
1607349080000|2020-12-07 13:51:20|35042.5|35022.5|35042.5|35022.5|35042.5|35022.5|35042.5|35022.5|8
1607349090000|2020-12-07 13:51:30|35047.3|35027.3|35050|35030|35052.5|35032.5|35047.3|35027.3|11
1607349100000|2020-12-07 13:51:40|35047.5|35027.5|35050|35030|35050.2|35030.2|35047.5|35027.5|9
1607349110000|2020-12-07 13:51:50|35047.5|35027.5|35042.5|35022.5|35047.5|35027.5|35040|35020|13
1607349120000|2020-12-07 13:52:00|35040|35020|35030.2|35010.2|35040|35020|35030.2|35010.2|5
1607349130000|2020-12-07 13:52:10|35030|35010|35035|35015|35037.5|35017.5|35030|35010|7
1607349140000|2020-12-07 13:52:20|35037.3|35017.3|35037.5|35017.5|35037.5|35017.5|35037.3|35017.3|1
1607349150000|2020-12-07 13:52:30|35035|35015|35035|35015|35035|35015|35035|35015|4
1607349160000|2020-12-07 13:52:40|35032.5|35012.5|35032.5|35012.5|35032.5|35012.5|35032.5|35012.5|4
1607349170000|2020-12-07 13:52:50|35030.2|35010.2|35020|35000|35030.2|35010.2|35020|35000|9
1607349180000|2020-12-07 13:53:00|35022.5|35002.5|35025|35005|35025|35005|35022.5|35002.5|2
1607349190000|2020-12-07 13:53:10|||||||||1
1607349200000|2020-12-07 13:53:20|35022.5|35002.5|35012.5|34992.5|35022.5|35002.5|35012.5|34992.5|5
1607349210000|2020-12-07 13:53:30|35012.3|34992.3|35017.5|34997.5|35017.5|34997.5|35010|34990|3
1607349240000|2020-12-07 13:54:00|35019.8|34999.8|35017.5|34997.5|35019.8|34999.8|35017.5|34997.5|3
1607349260000|2020-12-07 13:54:20|||||||||2
1607349270000|2020-12-07 13:54:30|35019.8|34999.8|35015|34995|35019.8|34999.8|35015|34995|12
1607349280000|2020-12-07 13:54:40|35012.5|34992.5|35010.3|34990.3|35012.5|34992.5|35010.3|34990.3|2
1607349290000|2020-12-07 13:54:50|35012.5|34992.5|35012.5|34992.5|35012.5|34992.5|35010.3|34990.3|3
1607349300000|2020-12-07 13:55:00|35012.3|34992.3|35005.3|34985.3|35012.3|34992.3|35005.3|34985.3|12
1607349310000|2020-12-07 13:55:10|35002.8|34982.8|35002.5|34982.5|35007.5|34987.5|35002.5|34982.5|22
1607349320000|2020-12-07 13:55:20|35000|34980|35000|34980|35000|34980|35000|34980|2
1607349330000|2020-12-07 13:55:30|35002.3|34982.3|35000|34980|35002.5|34982.5|35000|34980|1
1607349340000|2020-12-07 13:55:40|34997.5|34977.5|34997.5|34977.5|34997.5|34977.5|34997.5|34977.5|1
1607349350000|2020-12-07 13:55:50|35000|34980|35000|34980|35000|34980|35000|34980|7
1607349360000|2020-12-07 13:56:00|35002.3|34982.3|35005|34985|35005|34985|35002.3|34982.3|7
1607349370000|2020-12-07 13:56:10|35007.5|34987.5|35005|34985|35007.5|34987.5|35005|34985|1
1607349380000|2020-12-07 13:56:20|35007.5|34987.5|35007.8|34987.8|35012.5|34992.5|35007.5|34987.5|9
1607349390000|2020-12-07 13:56:30|35007.5|34987.5|35012.5|34992.5|35012.5|34992.5|35007.5|34987.5|1
1607349400000|2020-12-07 13:56:40|35012.8|34992.8|35025|35005|35025|35005|35012.8|34992.8|9
1607349410000|2020-12-07 13:56:50|35027.5|35007.5|35032.3|35012.3|35032.3|35012.3|35025|35005|12
1607349420000|2020-12-07 13:57:00|35032.5|35012.5|35032.8|35012.8|35037.3|35017.3|35032.5|35012.5|3
1607349430000|2020-12-07 13:57:10|35032.5|35012.5|35032.5|35012.5|35037.5|35017.5|35032.5|35012.5|4
1607349440000|2020-12-07 13:57:20|35030|35010|35030|35010|35032.5|35012.5|35030|35010|3
1607349450000|2020-12-07 13:57:30|35032.5|35012.5|35032.5|35012.5|35035|35015|35032.5|35012.5|2
1607349460000|2020-12-07 13:57:40|||||||||1
1607349470000|2020-12-07 13:57:50|35030|35010|35032.5|35012.5|35032.5|35012.5|35030|35010|4
1607349480000|2020-12-07 13:58:00|35035|35015|35032.5|35012.5|35035|35015|35032.5|35012.5|2
1607349490000|2020-12-07 13:58:10|35030|35010|35030|35010|35030|35010|35030|35010|2
1607349500000|2020-12-07 13:58:20|35032.5|35012.5|35032.5|35012.5|35032.5|35012.5|35032.5|35012.5|0
1607349510000|2020-12-07 13:58:30|35035|35015|35037.5|35017.5|35037.5|35017.5|35035|35015|3
1607349520000|2020-12-07 13:58:40|35040|35020|35037.5|35017.5|35040|35020|35037.5|35017.5|7
1607349530000|2020-12-07 13:58:50|35039.8|35019.8|35042.5|35022.5|35042.5|35022.5|35037.5|35017.5|1
1607349540000|2020-12-07 13:59:00|||||||||4
1607349560000|2020-12-07 13:59:20|35047.5|35027.5|35047.5|35027.5|35047.5|35027.5|35047.5|35027.5|8
1607349570000|2020-12-07 13:59:30|35045.3|35025.3|35042.5|35022.5|35045.3|35025.3|35042.5|35022.5|3
1607349580000|2020-12-07 13:59:40|35044.8|35024.8|35047.5|35027.5|35047.5|35027.5|35042.5|35022.5|11
1607349590000|2020-12-07 13:59:50|35049.8|35029.8|35047.5|35027.5|35050|35030|35047.5|35027.5|8
1607349600000|2020-12-07 14:00:00|35049.8|35029.8|35047.5|35027.5|35050|35030|35047.5|35027.5|6
1607349610000|2020-12-07 14:00:10|35045.3|35025.3|35045|35025|35047.3|35027.3|35045|35025|4
1607349620000|2020-12-07 14:00:20|35047.3|35027.3|35037.5|35017.5|35047.5|35027.5|35037.5|35017.5|5
1607349630000|2020-12-07 14:00:30|35035.3|35015.3|35025|35005|35035.3|35015.3|35024.8|35004.8|98
1607349640000|2020-12-07 14:00:40|35024.8|35004.8|35022.5|35002.5|35024.8|35004.8|35022.5|35002.5|24
1607349650000|2020-12-07 14:00:50|35025|35005|35032.5|35012.5|35034.8|35014.8|35025|35005|6
1607349660000|2020-12-07 14:01:00|35034.8|35014.8|35040|35020|35040|35020|35034.8|35014.8|2
1607349670000|2020-12-07 14:01:10|35037.5|35017.5|35037.5|35017.5|35039.8|35019.8|35037.5|35017.5|5
1607349680000|2020-12-07 14:01:20|||||||||1
1607349690000|2020-12-07 14:01:30|35035.3|35015.3|35032.5|35012.5|35035.3|35015.3|35030|35010|13
1607349700000|2020-12-07 14:01:40|||||||||2
1607349710000|2020-12-07 14:01:50|35030|35010|35032.5|35012.5|35032.5|35012.5|35030|35010|1
1607349720000|2020-12-07 14:02:00|35030|35010|35030|35010|35032.5|35012.5|35030|35010|1
1607349730000|2020-12-07 14:02:10|35027.5|35007.5|35027.5|35007.5|35027.5|35007.5|35027.5|35007.5|3
1607349740000|2020-12-07 14:02:20|35025|35005|35022.5|35002.5|35025|35005|35022.5|35002.5|25
1607349750000|2020-12-07 14:02:30|35020.3|35000.3|35010|34990|35020.3|35000.3|35007.5|34987.5|15
1607349760000|2020-12-07 14:02:40|35012.3|34992.3|35017.5|34997.5|35017.5|34997.5|35007.8|34987.8|10
1607349770000|2020-12-07 14:02:50|35020|35000|35022.5|35002.5|35022.5|35002.5|35020|35000|5
1607349780000|2020-12-07 14:03:00|35020|35000|35020|35000|35022.5|35002.5|35020|35000|8
1607349790000|2020-12-07 14:03:10|35022.3|35002.3|35017.8|34997.8|35022.3|35002.3|35017.8|34997.8|1
1607349800000|2020-12-07 14:03:20|35022.5|35002.5|35020|35000|35022.5|35002.5|35017.5|34997.5|40
1607349810000|2020-12-07 14:03:30|35020.3|35000.3|35017.8|34997.8|35022.5|35002.5|35017.8|34997.8|3
1607349820000|2020-12-07 14:03:40|35020.3|35000.3|35020.3|35000.3|35022.5|35002.5|35015|34995|22
1607349830000|2020-12-07 14:03:50|35020|35000|35017.5|34997.5|35020|35000|35017.5|34997.5|2
1607349840000|2020-12-07 14:04:00|35020|35000|35020|35000|35022.5|35002.5|35020|35000|13
1607349850000|2020-12-07 14:04:10|35022.5|35002.5|35017.5|34997.5|35022.5|35002.5|35017.5|34997.5|2
1607349860000|2020-12-07 14:04:20|35017.8|34997.8|35022.5|35002.5|35025|35005|35017.8|34997.8|10
1607349870000|2020-12-07 14:04:30|||||||||3
1607349880000|2020-12-07 14:04:40|35025|35005|35025|35005|35025|35005|35022.5|35002.5|1
1607349890000|2020-12-07 14:04:50|35022.5|35002.5|35024.8|35004.8|35027.5|35007.5|35022.5|35002.5|5
1607349900000|2020-12-07 14:05:00|35022.5|35002.5|35024.8|35004.8|35027.3|35007.3|35022.5|35002.5|6
1607349910000|2020-12-07 14:05:10|35022.5|35002.5|35045|35025|35045|35025|35022.5|35002.5|22
1607349920000|2020-12-07 14:05:20|35047.5|35027.5|35064.8|35044.8|35067.5|35047.5|35047.5|35027.5|27
1607349930000|2020-12-07 14:05:30|35062.5|35042.5|35057.5|35037.5|35062.5|35042.5|35055.3|35035.3|30
1607349940000|2020-12-07 14:05:40|35055|35035|35047.5|35027.5|35057|35037|35047.5|35027.5|23
1607349950000|2020-12-07 14:05:50|35045.3|35025.3|35047.5|35027.5|35047.5|35027.5|35042.5|35022.5|13
1607349960000|2020-12-07 14:06:00|35049.8|35029.8|35052|35032|35052|35032|35049.8|35029.8|14
1607349970000|2020-12-07 14:06:10|35052.3|35032.3|35049.8|35029.8|35052.3|35032.3|35049.8|35029.8|6
1607349980000|2020-12-07 14:06:20|35047.5|35027.5|35044.8|35024.8|35047.5|35027.5|35044.8|35024.8|13
1607349990000|2020-12-07 14:06:30|35040.3|35020.3|35035|35015|35042.3|35022.3|35035|35015|12
1607350000000|2020-12-07 14:06:40|35035.3|35015.3|35037.5|35017.5|35037.5|35017.5|35032.5|35012.5|9
1607350010000|2020-12-07 14:06:50|||||||||4
1607350020000|2020-12-07 14:07:00|35035|35015|35042.5|35022.5|35042.5|35022.5|35035|35015|6
1607350030000|2020-12-07 14:07:10|||||||||2
1607350040000|2020-12-07 14:07:20|35040|35020|35035|35015|35042.5|35022.5|35035|35015|21
1607350050000|2020-12-07 14:07:30|35032.8|35012.8|35028|35008|35032.8|35012.8|35028|35008|6
1607350060000|2020-12-07 14:07:40|35030.3|35010.3|35020.5|35000.5|35030.5|35010.5|35020.5|35000.5|20
1607350070000|2020-12-07 14:07:50|35022.8|35002.8|35017.5|34997.5|35022.8|35002.8|35017.5|34997.5|6
1607350080000|2020-12-07 14:08:00|35022.5|35002.5|35022.5|35002.5|35022.5|35002.5|35020|35000|5
1607350090000|2020-12-07 14:08:10|35020|35000|35020|35000|35022.5|35002.5|35020|35000|5
1607350100000|2020-12-07 14:08:20|35022.3|35002.3|35022.5|35002.5|35022.5|35002.5|35022.3|35002.3|8
1607350110000|2020-12-07 14:08:30|35020|35000|35022.5|35002.5|35022.5|35002.5|35020|35000|9
1607350120000|2020-12-07 14:08:40|||||||||5
1607350130000|2020-12-07 14:08:50|35024.8|35004.8|35022.5|35002.5|35025|35005|35022.5|35002.5|10
1607350140000|2020-12-07 14:09:00|35020.3|35000.3|35013|34993|35022.5|35002.5|35013|34993|19
1607350150000|2020-12-07 14:09:10|35017.8|34997.8|35020.3|35000.3|35020.3|35000.3|35013|34993|12
1607350160000|2020-12-07 14:09:20|35022.5|35002.5|35020|35000|35022.5|35002.5|35017.5|34997.5|4
1607350170000|2020-12-07 14:09:30|35017.5|34997.5|35020|35000|35020|35000|35017.5|34997.5|12
1607350180000|2020-12-07 14:09:40|35017.5|34997.5|35008|34988|35017.5|34997.5|35008|34988|14
1607350200000|2020-12-07 14:10:00|35010.3|34990.3|35012.5|34992.5|35012.5|34992.5|35010.3|34990.3|10
1607350210000|2020-12-07 14:10:10|35010.3|34990.3|35005|34985|35010.3|34990.3|35002.5|34982.5|11
1607350220000|2020-12-07 14:10:20|35002.5|34982.5|35002.5|34982.5|35002.5|34982.5|35002.5|34982.5|11
1607350230000|2020-12-07 14:10:30|35004.8|34984.8|35007.5|34987.5|35007.5|34987.5|35002.5|34982.5|8
1607350240000|2020-12-07 14:10:40|35010|34990|35010|34990|35010|34990|35010|34990|8
1607350250000|2020-12-07 14:10:50|35019.3|34999.3|35017.5|34997.5|35019.3|34999.3|35017.5|34997.5|23
1607350260000|2020-12-07 14:11:00|35015|34995|35008|34988|35015|34995|35008|34988|1
1607350270000|2020-12-07 14:11:10|35007.5|34987.5|35002.5|34982.5|35007.5|34987.5|35000|34980|2
1607350280000|2020-12-07 14:11:20|35004.8|34984.8|35000.3|34980.3|35005|34985|35000.3|34980.3|6
1607350290000|2020-12-07 14:11:30|34995.5|34975.5|34997.5|34977.5|34997.8|34977.8|34995.5|34975.5|5
1607350300000|2020-12-07 14:11:40|35000|34980|34997.5|34977.5|35002.3|34982.3|34997.5|34977.5|6
1607350310000|2020-12-07 14:11:50|34997.8|34977.8|34997.5|34977.5|35000|34980|34997.5|34977.5|4
1607350320000|2020-12-07 14:12:00|34992.8|34972.8|34987.5|34967.5|34995|34975|34987.5|34967.5|26
1607350330000|2020-12-07 14:12:10|34983|34963|34985|34965|34985|34965|34980|34960|13
1607350340000|2020-12-07 14:12:20|34982.5|34962.5|34985|34965|34985|34965|34982.5|34962.5|2
1607350350000|2020-12-07 14:12:30|34982.8|34962.8|34987.5|34967.5|34987.5|34967.5|34982.5|34962.5|7
1607350360000|2020-12-07 14:12:40|34990|34970|34987.5|34967.5|34990|34970|34987.5|34967.5|4
1607350370000|2020-12-07 14:12:50|34985.3|34965.3|34985|34965|34985.3|34965.3|34985|34965|11
1607350380000|2020-12-07 14:13:00|34982.8|34962.8|34975|34955|34982.8|34962.8|34975|34955|21
1607350390000|2020-12-07 14:13:10|34977.5|34957.5|34980|34960|34980|34960|34977.5|34957.5|7
1607350400000|2020-12-07 14:13:20|34982.5|34962.5|34982.5|34962.5|34985|34965|34982.5|34962.5|6
1607350410000|2020-12-07 14:13:30|34987.5|34967.5|34985|34965|34987.5|34967.5|34985|34965|1
1607350420000|2020-12-07 14:13:40|34987.5|34967.5|34982.5|34962.5|34987.5|34967.5|34982.5|34962.5|1
1607350430000|2020-12-07 14:13:50|34982.8|34962.8|34985|34965|34985|34965|34982.8|34962.8|1
1607350440000|2020-12-07 14:14:00|34987.5|34967.5|34990|34970|34990|34970|34987.5|34967.5|10
1607350450000|2020-12-07 14:14:10|34987.5|34967.5|34992.3|34972.3|34992.3|34972.3|34987.5|34967.5|6
1607350460000|2020-12-07 14:14:20|34992.5|34972.5|34992.5|34972.5|34992.5|34972.5|34992.5|34972.5|9
1607350470000|2020-12-07 14:14:30|34995|34975|34987.5|34967.5|34995|34975|34987.5|34967.5|7
1607350480000|2020-12-07 14:14:40|34985.3|34965.3|34978|34958|34985.3|34965.3|34978|34958|4
1607350490000|2020-12-07 14:14:50|34977.8|34957.8|34977.5|34957.5|34977.8|34957.8|34975|34955|2
1607350500000|2020-12-07 14:15:00|34980|34960|34980|34960|34982.5|34962.5|34977.5|34957.5|9
1607350510000|2020-12-07 14:15:10|34982.5|34962.5|34994.8|34974.8|34994.8|34974.8|34980|34960|10
1607350520000|2020-12-07 14:15:20|34997|34977|34997.5|34977.5|34997.5|34977.5|34997|34977|3
1607350530000|2020-12-07 14:15:30|||||||||32
1607350540000|2020-12-07 14:15:40|35002.3|34982.3|34997.8|34977.8|35002.5|34982.5|34997.8|34977.8|13
1607350550000|2020-12-07 14:15:50|||||||||4
1607350560000|2020-12-07 14:16:00|34997.5|34977.5|34992.8|34972.8|34997.8|34977.8|34992.8|34972.8|9
1607350570000|2020-12-07 14:16:10|34992|34972|34987.5|34967.5|34992|34972|34982.5|34962.5|12
1607350580000|2020-12-07 14:16:20|34985.3|34965.3|34987.5|34967.5|34987.5|34967.5|34985|34965|1
1607350590000|2020-12-07 14:16:30|34985.3|34965.3|34987.5|34967.5|34987.5|34967.5|34985|34965|10
1607350600000|2020-12-07 14:16:40|34990|34970|34990|34970|34990|34970|34990|34970|1
1607350610000|2020-12-07 14:16:50|34987.5|34967.5|34985.3|34965.3|34987.5|34967.5|34985.3|34965.3|9
1607350620000|2020-12-07 14:17:00|34982.8|34962.8|34977.8|34957.8|34982.8|34962.8|34977.8|34957.8|4
1607350630000|2020-12-07 14:17:10|34977.5|34957.5|34977.5|34957.5|34977.5|34957.5|34975|34955|1
1607350640000|2020-12-07 14:17:20|34980|34960|34977.5|34957.5|34980|34960|34977.5|34957.5|11
1607350650000|2020-12-07 14:17:30|34970.5|34950.5|34970.5|34950.5|34972.8|34952.8|34970.5|34950.5|12
1607350660000|2020-12-07 14:17:40|34968|34948|34972.8|34952.8|34972.8|34952.8|34968|34948|7
1607350670000|2020-12-07 14:17:50|34970.5|34950.5|34970.5|34950.5|34972.8|34952.8|34970.5|34950.5|2
1607350680000|2020-12-07 14:18:00|34968|34948|34968|34948|34968|34948|34968|34948|5
1607350690000|2020-12-07 14:18:10|34967.8|34947.8|34960|34940|34967.8|34947.8|34960|34940|10
1607350700000|2020-12-07 14:18:20|34957.8|34937.8|34957.5|34937.5|34957.8|34937.8|34957.5|34937.5|3
1607350710000|2020-12-07 14:18:30|||||||||21
1607350720000|2020-12-07 14:18:40|34955|34935|34955.3|34935.3|34960|34940|34952.8|34932.8|16
1607350730000|2020-12-07 14:18:50|34955|34935|34957.5|34937.5|34957.5|34937.5|34955|34935|5
1607350740000|2020-12-07 14:19:00|34955|34935|34960|34940|34960|34940|34952.8|34932.8|20
1607350750000|2020-12-07 14:19:10|34957.5|34937.5|34950.5|34930.5|34957.5|34937.5|34950.5|34930.5|10
1607350760000|2020-12-07 14:19:20|34948|34928|34948|34928|34948|34928|34948|34928|2
1607350770000|2020-12-07 14:19:30|34952.8|34932.8|34948|34928|34952.8|34932.8|34948|34928|12
1607350780000|2020-12-07 14:19:40|34952.5|34932.5|34952.8|34932.8|34952.8|34932.8|34952.5|34932.5|4
1607350790000|2020-12-07 14:19:50|34952.5|34932.5|34952.5|34932.5|34952.5|34932.5|34952.5|34932.5|3
1607350800000|2020-12-07 14:20:00|34950.3|34930.3|34952.5|34932.5|34952.5|34932.5|34950|34930|3
1607350810000|2020-12-07 14:20:10|34950.3|34930.3|34947.8|34927.8|34952.5|34932.5|34947.8|34927.8|7
1607350820000|2020-12-07 14:20:20|34952.3|34932.3|34950.3|34930.3|34952.3|34932.3|34947.8|34927.8|4
1607350830000|2020-12-07 14:20:30|34952.5|34932.5|34952.5|34932.5|34952.5|34932.5|34952.5|34932.5|1
1607350840000|2020-12-07 14:20:40|34950.3|34930.3|34947.5|34927.5|34950.3|34930.3|34947.5|34927.5|36
1607350850000|2020-12-07 14:20:50|34940.3|34920.3|34930|34910|34940.3|34920.3|34927.8|34907.8|24
1607350860000|2020-12-07 14:21:00|34927.8|34907.8|34940|34920|34940|34920|34927.8|34907.8|48
1607350870000|2020-12-07 14:21:10|34942.3|34922.3|34947.5|34927.5|34949.8|34929.8|34942.3|34922.3|4
1607350880000|2020-12-07 14:21:20|34950|34930|34950|34930|34950|34930|34950|34930|5
1607350890000|2020-12-07 14:21:30|34952.3|34932.3|34962.5|34942.5|34962.5|34942.5|34952.3|34932.3|7
1607350900000|2020-12-07 14:21:40|34969.8|34949.8|34969.8|34949.8|34969.8|34949.8|34969.8|34949.8|4
1607350910000|2020-12-07 14:21:50|34967.5|34947.5|34967.5|34947.5|34970|34950|34967.5|34947.5|6
1607350920000|2020-12-07 14:22:00|34969.8|34949.8|34967.5|34947.5|34969.8|34949.8|34967.5|34947.5|2
1607350930000|2020-12-07 14:22:10|34965.3|34945.3|34960|34940|34965.3|34945.3|34952.5|34932.5|23
1607350940000|2020-12-07 14:22:20|34967.5|34947.5|34969.8|34949.8|34970|34950|34967.5|34947.5|4
1607350950000|2020-12-07 14:22:30|34967.5|34947.5|34972.5|34952.5|34972.5|34952.5|34967.5|34947.5|4
1607350960000|2020-12-07 14:22:40|34970.3|34950.3|34972.5|34952.5|34972.5|34952.5|34970|34950|4
1607350970000|2020-12-07 14:22:50|34970.3|34950.3|34975|34955|34975|34955|34970|34950|6
1607350980000|2020-12-07 14:23:00|34972.8|34952.8|34977.5|34957.5|34977.5|34957.5|34972.5|34952.5|8
1607350990000|2020-12-07 14:23:10|34975|34955|34977.5|34957.5|34977.5|34957.5|34975|34955|0
1607351000000|2020-12-07 14:23:20|34975|34955|34977.5|34957.5|34977.5|34957.5|34975|34955|4
1607351020000|2020-12-07 14:23:40|34975|34955|34972.5|34952.5|34975|34955|34972.5|34952.5|4
1607351030000|2020-12-07 14:23:50|34974.8|34954.8|34970|34950|34975|34955|34970|34950|4
1607351040000|2020-12-07 14:24:00|34972.5|34952.5|34972.5|34952.5|34972.5|34952.5|34970|34950|6
1607351050000|2020-12-07 14:24:10|34974.8|34954.8|34975|34955|34975|34955|34974.8|34954.8|1
1607351060000|2020-12-07 14:24:20|34975.3|34955.3|34975.3|34955.3|34975.3|34955.3|34975.3|34955.3|0
1607351070000|2020-12-07 14:24:30|||||||||1
1607351080000|2020-12-07 14:24:40|34973|34953|34972.5|34952.5|34973|34953|34972.5|34952.5|5
1607351090000|2020-12-07 14:24:50|34970.3|34950.3|34970.3|34950.3|34970.3|34950.3|34970.3|34950.3|5
1607351100000|2020-12-07 14:25:00|34972.5|34952.5|34965|34945|34972.5|34952.5|34965|34945|13
1607351110000|2020-12-07 14:25:10|34967.5|34947.5|34967.5|34947.5|34969.8|34949.8|34967.5|34947.5|7
1607351120000|2020-12-07 14:25:20|34970|34950|34970|34950|34970|34950|34970|34950|1
1607351130000|2020-12-07 14:25:30|34972.5|34952.5|34977.5|34957.5|34982.3|34962.3|34972.5|34952.5|8
1607351140000|2020-12-07 14:25:40|34980|34960|34977.5|34957.5|34980|34960|34977.5|34957.5|0
1607351150000|2020-12-07 14:25:50|34980|34960|34977.5|34957.5|34980|34960|34975.3|34955.3|14
1607351160000|2020-12-07 14:26:00|34977.8|34957.8|34977.8|34957.8|34977.8|34957.8|34977.8|34957.8|4
1607351170000|2020-12-07 14:26:10|34980|34960|34980|34960|34980|34960|34980|34960|20
1607351180000|2020-12-07 14:26:20|34985|34965|34987.5|34967.5|34987.5|34967.5|34985|34965|4
1607351190000|2020-12-07 14:26:30|34990|34970|34992.5|34972.5|34992.5|34972.5|34990|34970|15
1607351200000|2020-12-07 14:26:40|34995|34975|34997.5|34977.5|34997.5|34977.5|34992.5|34972.5|6
1607351210000|2020-12-07 14:26:50|||||||||4
1607351220000|2020-12-07 14:27:00|35000|34980|35002.5|34982.5|35002.5|34982.5|34997.5|34977.5|10
1607351230000|2020-12-07 14:27:10|35004.8|34984.8|35002.5|34982.5|35005|34985|35002.5|34982.5|15
1607351240000|2020-12-07 14:27:20|35004.8|34984.8|35002.5|34982.5|35007.3|34987.3|35002.5|34982.5|3
1607351250000|2020-12-07 14:27:30|35004.8|34984.8|35002.5|34982.5|35005|34985|35002.5|34982.5|3
1607351260000|2020-12-07 14:27:40|35007.5|34987.5|35002.5|34982.5|35007.5|34987.5|35002.5|34982.5|10
1607351270000|2020-12-07 14:27:50|35005|34985|35005|34985|35005|34985|35002.8|34982.8|7
1607351280000|2020-12-07 14:28:00|35002.8|34982.8|35002.5|34982.5|35005|34985|35000|34980|11
1607351290000|2020-12-07 14:28:10|35000.3|34980.3|34997.8|34977.8|35002.5|34982.5|34997.8|34977.8|6
1607351300000|2020-12-07 14:28:20|34997.5|34977.5|34995.3|34975.3|34997.5|34977.5|34995.3|34975.3|11
1607351310000|2020-12-07 14:28:30|34995|34975|34992.5|34972.5|34995|34975|34992.5|34972.5|3
1607351320000|2020-12-07 14:28:40|34990.3|34970.3|34987.5|34967.5|34990.3|34970.3|34987.5|34967.5|37
1607351330000|2020-12-07 14:28:50|34982.5|34962.5|34982.5|34962.5|34982.5|34962.5|34982.5|34962.5|1
1607351340000|2020-12-07 14:29:00|34980.3|34960.3|34989.8|34969.8|34989.8|34969.8|34980.3|34960.3|11
1607351350000|2020-12-07 14:29:10|||||||||1
1607351370000|2020-12-07 14:29:30|34992.5|34972.5|34992.5|34972.5|34992.5|34972.5|34992.5|34972.5|2
1607351380000|2020-12-07 14:29:40|34994.8|34974.8|34994.8|34974.8|34997.3|34977.3|34994.8|34974.8|2
1607351390000|2020-12-07 14:29:50|34992.5|34972.5|34992.5|34972.5|34992.5|34972.5|34990|34970|3
1607351400000|2020-12-07 14:30:00|34988|34968|34992.5|34972.5|34992.5|34972.5|34987.8|34967.8|8
1607351410000|2020-12-07 14:30:10|34988|34968|34990.3|34970.3|34992.5|34972.5|34987.8|34967.8|5
1607351420000|2020-12-07 14:30:20|34992.5|34972.5|34987.8|34967.8|34992.5|34972.5|34987.8|34967.8|11
1607351430000|2020-12-07 14:30:30|34985.5|34965.5|34990.3|34970.3|34990.3|34970.3|34985.5|34965.5|4
1607351440000|2020-12-07 14:30:40|34987.8|34967.8|34990|34970|34990.3|34970.3|34987.8|34967.8|9
1607351450000|2020-12-07 14:30:50|34987.5|34967.5|34987.5|34967.5|34987.5|34967.5|34985|34965|10
1607351460000|2020-12-07 14:31:00|34982.5|34962.5|34982.5|34962.5|34982.5|34962.5|34980.3|34960.3|15
1607351470000|2020-12-07 14:31:10|34982.8|34962.8|34982.8|34962.8|34982.8|34962.8|34982.8|34962.8|1
1607351480000|2020-12-07 14:31:20|34987.5|34967.5|34992.5|34972.5|34992.5|34972.5|34987.5|34967.5|16
1607351490000|2020-12-07 14:31:30|34997.5|34977.5|35017.5|34997.5|35017.5|34997.5|34997.5|34977.5|13
1607351500000|2020-12-07 14:31:40|35015|34995|35012.5|34992.5|35017.5|34997.5|35012.5|34992.5|16
1607351510000|2020-12-07 14:31:50|35010|34990|35007.5|34987.5|35010|34990|35007.5|34987.5|6
1607351520000|2020-12-07 14:32:00|35007.3|34987.3|35007.5|34987.5|35007.5|34987.5|35005.3|34985.3|9
1607351530000|2020-12-07 14:32:10|35010|34990|35012.5|34992.5|35012.5|34992.5|35007.5|34987.5|3
1607351540000|2020-12-07 14:32:20|35015|34995|35012.5|34992.5|35017.5|34997.5|35012.5|34992.5|6
1607351550000|2020-12-07 14:32:30|35015|34995|35012.5|34992.5|35017.3|34997.3|35012.5|34992.5|9
1607351560000|2020-12-07 14:32:40|||||||||2
1607351570000|2020-12-07 14:32:50|35014.8|34994.8|35017.5|34997.5|35017.5|34997.5|35012.5|34992.5|9
1607351580000|2020-12-07 14:33:00|35017.3|34997.3|35017.5|34997.5|35017.5|34997.5|35012.5|34992.5|9
1607351590000|2020-12-07 14:33:10|35015.3|34995.3|35017.5|34997.5|35017.5|34997.5|35015|34995|2
1607351610000|2020-12-07 14:33:30|||||||||11
1607351620000|2020-12-07 14:33:40|35022|35002|35027.5|35007.5|35032.3|35012.3|35022|35002|10
1607351630000|2020-12-07 14:33:50|35025|35005|35027.5|35007.5|35027.5|35007.5|35025|35005|4
1607351640000|2020-12-07 14:34:00|||||||||1
1607351650000|2020-12-07 14:34:10|||||||||4
1607351660000|2020-12-07 14:34:20|35027.8|35007.8|35035|35015|35035|35015|35027.8|35007.8|10
1607351670000|2020-12-07 14:34:30|35032.8|35012.8|35037.5|35017.5|35037.5|35017.5|35032.5|35012.5|9
1607351680000|2020-12-07 14:34:40|35035|35015|35027.8|35007.8|35035|35015|35027.8|35007.8|11
1607351690000|2020-12-07 14:34:50|35032.5|35012.5|35025|35005|35032.5|35012.5|35025|35005|16
1607351700000|2020-12-07 14:35:00|35027.3|35007.3|35020|35000|35027.3|35007.3|35020|35000|9
1607351710000|2020-12-07 14:35:10|35017.8|34997.8|35012.8|34992.8|35020|35000|35012.8|34992.8|5
1607351720000|2020-12-07 14:35:20|35012.5|34992.5|35012.5|34992.5|35015|34995|35010|34990|6
1607351730000|2020-12-07 14:35:30|35010|34990|35012.5|34992.5|35012.5|34992.5|35010|34990|4
1607351740000|2020-12-07 14:35:40|35014.8|34994.8|35027.3|35007.3|35027.3|35007.3|35012.5|34992.5|16
1607351750000|2020-12-07 14:35:50|35027.5|35007.5|35032.5|35012.5|35034.8|35014.8|35027.5|35007.5|4
1607351760000|2020-12-07 14:36:00|35034.8|35014.8|35035|35015|35037.5|35017.5|35034.8|35014.8|0
1607351770000|2020-12-07 14:36:10|35037.5|35017.5|35032.5|35012.5|35037.5|35017.5|35032.5|35012.5|7
1607351780000|2020-12-07 14:36:20|35030.3|35010.3|35027.5|35007.5|35030.3|35010.3|35027.5|35007.5|3
1607351790000|2020-12-07 14:36:30|||||||||2
1607351800000|2020-12-07 14:36:40|35032.5|35012.5|35035|35015|35035|35015|35032.5|35012.5|5
1607351810000|2020-12-07 14:36:50|35037.3|35017.3|35042.5|35022.5|35047.5|35027.5|35035.3|35015.3|30
1607351820000|2020-12-07 14:37:00|35044.8|35024.8|35042.5|35022.5|35047.5|35027.5|35042.5|35022.5|5
1607351830000|2020-12-07 14:37:10|35040.3|35020.3|35040.3|35020.3|35040.3|35020.3|35038|35018|7
1607351840000|2020-12-07 14:37:20|35042.5|35022.5|35047.5|35027.5|35047.5|35027.5|35042.5|35022.5|9
1607351850000|2020-12-07 14:37:30|35052.5|35032.5|35060|35040|35062.3|35042.3|35052.5|35032.5|15
1607351860000|2020-12-07 14:37:40|35062.3|35042.3|35070|35050|35070|35050|35062.3|35042.3|9
1607351870000|2020-12-07 14:37:50|35067.5|35047.5|35062.5|35042.5|35067.5|35047.5|35060.3|35040.3|18
1607351880000|2020-12-07 14:38:00|35064.8|35044.8|35062.5|35042.5|35067.3|35047.3|35062.5|35042.5|10
1607351890000|2020-12-07 14:38:10|35065|35045|35062.5|35042.5|35065|35045|35062.5|35042.5|11
1607351900000|2020-12-07 14:38:20|35065|35045|35067.5|35047.5|35067.5|35047.5|35062.5|35042.5|7
1607351910000|2020-12-07 14:38:30|35063|35043|35060.3|35040.3|35067.5|35047.5|35058|35038|30
1607351920000|2020-12-07 14:38:40|35058|35038|35050|35030|35058|35038|35047.8|35027.8|10
1607351930000|2020-12-07 14:38:50|35052.5|35032.5|35060|35040|35060|35040|35052.5|35032.5|33
1607351940000|2020-12-07 14:39:00|35057.8|35037.8|35057.5|35037.5|35062.5|35042.5|35057.5|35037.5|7
1607351950000|2020-12-07 14:39:10|35055|35035|35062.5|35042.5|35062.5|35042.5|35055|35035|10
1607351960000|2020-12-07 14:39:20|35064.8|35044.8|35060.3|35040.3|35067.5|35047.5|35060.3|35040.3|19
1607351970000|2020-12-07 14:39:30|35062.5|35042.5|35057.5|35037.5|35062.5|35042.5|35057.5|35037.5|13
1607351980000|2020-12-07 14:39:40|35060|35040|35062.5|35042.5|35062.5|35042.5|35057.5|35037.5|3
1607351990000|2020-12-07 14:39:50|35060|35040|35062.5|35042.5|35062.5|35042.5|35057.5|35037.5|16
1607352000000|2020-12-07 14:40:00|35064.8|35044.8|35065|35045|35067.1|35047.1|35062.5|35042.5|24
1607352010000|2020-12-07 14:40:10|35067.5|35047.5|35065|35045|35067.5|35047.5|35062.5|35042.5|11
1607352020000|2020-12-07 14:40:20|35062.5|35042.5|35067.5|35047.5|35067.5|35047.5|35062.5|35042.5|6
1607352030000|2020-12-07 14:40:30|||||||||99
1607352040000|2020-12-07 14:40:40|||||||||1
1607352050000|2020-12-07 14:40:50|35065|35045|35067.5|35047.5|35067.5|35047.5|35062.5|35042.5|46
1607352060000|2020-12-07 14:41:00|35065|35045|35067.5|35047.5|35067.5|35047.5|35062.5|35042.5|16
1607352070000|2020-12-07 14:41:10|35065.3|35045.3|35067.5|35047.5|35067.5|35047.5|35065|35045|13
1607352080000|2020-12-07 14:41:20|||||||||12
1607352090000|2020-12-07 14:41:30|35062.8|35042.8|35062.5|35042.5|35062.8|35042.8|35062.5|35042.5|5
1607352100000|2020-12-07 14:41:40|||||||||8
1607352110000|2020-12-07 14:41:50|35060.3|35040.3|35057.5|35037.5|35060.3|35040.3|35057.5|35037.5|37
1607352120000|2020-12-07 14:42:00|||||||||17
1607352130000|2020-12-07 14:42:10|35062.5|35042.5|35062.5|35042.5|35062.5|35042.5|35062.5|35042.5|11
1607352140000|2020-12-07 14:42:20|35067.1|35047.1|35067.5|35047.5|35067.5|35047.5|35067.1|35047.1|32
1607352150000|2020-12-07 14:42:30|35070|35050|35072.5|35052.5|35077.3|35057.3|35067.5|35047.5|36
1607352160000|2020-12-07 14:42:40|35077.3|35057.3|35077.3|35057.3|35077.3|35057.3|35077.3|35057.3|8
1607352170000|2020-12-07 14:42:50|35077.5|35057.5|35080|35060|35080|35060|35077.5|35057.5|7
1607352180000|2020-12-07 14:43:00|35082.3|35062.3|35082.5|35062.5|35084.8|35064.8|35082.3|35062.3|18
1607352190000|2020-12-07 14:43:10|35080|35060|35072.5|35052.5|35080|35060|35072.5|35052.5|16
1607352200000|2020-12-07 14:43:20|35070|35050|35075|35055|35075|35055|35070|35050|30
1607352210000|2020-12-07 14:43:30|35077.3|35057.3|35077.5|35057.5|35080|35060|35077.3|35057.3|4
1607352220000|2020-12-07 14:43:40|35080|35060|35082.5|35062.5|35082.5|35062.5|35080|35060|23
1607352230000|2020-12-07 14:43:50|35087.3|35067.3|35087.5|35067.5|35087.5|35067.5|35082.5|35062.5|9
1607352240000|2020-12-07 14:44:00|35085|35065|35087.5|35067.5|35087.5|35067.5|35085|35065|23
1607352250000|2020-12-07 14:44:10|35089.8|35069.8|35087.5|35067.5|35092.3|35072.3|35087.5|35067.5|37
1607352260000|2020-12-07 14:44:20|35085|35065|35082.5|35062.5|35087.5|35067.5|35082.5|35062.5|25
1607352270000|2020-12-07 14:44:30|35087.5|35067.5|35082.5|35062.5|35087.5|35067.5|35082.5|35062.5|17
1607352280000|2020-12-07 14:44:40|35085|35065|35082.5|35062.5|35087.5|35067.5|35082.5|35062.5|18
1607352290000|2020-12-07 14:44:50|||||||||9
1607352300000|2020-12-07 14:45:00|35087.5|35067.5|35095.3|35075.3|35095.3|35075.3|35087.5|35067.5|60
1607352310000|2020-12-07 14:45:10|35092.5|35072.5|35092.5|35072.5|35092.5|35072.5|35092.5|35072.5|40
1607352320000|2020-12-07 14:45:20|35090|35070|35077.5|35057.5|35090|35070|35073|35053|68
1607352330000|2020-12-07 14:45:30|35075.3|35055.3|35077.5|35057.5|35080|35060|35075|35055|44
1607352340000|2020-12-07 14:45:40|35060|35040|35059.8|35039.8|35062.5|35042.5|35052.8|35032.8|38
1607352350000|2020-12-07 14:45:50|35062.3|35042.3|35077.3|35057.3|35077.3|35057.3|35062.3|35042.3|8
1607352360000|2020-12-07 14:46:00|35075|35055|35082.3|35062.3|35082.3|35062.3|35072.5|35052.5|10
1607352370000|2020-12-07 14:46:10|35082.5|35062.5|35097.5|35077.5|35097.5|35077.5|35082.5|35062.5|23
1607352380000|2020-12-07 14:46:20|35102.1|35082.1|35097.5|35077.5|35102.5|35082.5|35097.5|35077.5|26
1607352390000|2020-12-07 14:46:30|35099.8|35079.8|35097.5|35077.5|35102.5|35082.5|35097.5|35077.5|13
1607352400000|2020-12-07 14:46:40|35095|35075|35092.5|35072.5|35095|35075|35089.8|35069.8|6
1607352410000|2020-12-07 14:46:50|35097.3|35077.3|35099.6|35079.6|35099.6|35079.6|35097.3|35077.3|12
1607352420000|2020-12-07 14:47:00|35102.1|35082.1|35107.1|35087.1|35107.1|35087.1|35102.1|35082.1|6
1607352430000|2020-12-07 14:47:10|35104.8|35084.8|35107.3|35087.3|35107.3|35087.3|35104.6|35084.6|12
1607352440000|2020-12-07 14:47:20|35107.5|35087.5|35112.5|35092.5|35112.5|35092.5|35105|35085|16
1607352450000|2020-12-07 14:47:30|35107.8|35087.8|35107.8|35087.8|35107.8|35087.8|35105.5|35085.5|60
1607352460000|2020-12-07 14:47:40|35105.5|35085.5|35110|35090|35110|35090|35102.5|35082.5|36
1607352470000|2020-12-07 14:47:50|35107.8|35087.8|35107.5|35087.5|35112.5|35092.5|35107.5|35087.5|15
1607352480000|2020-12-07 14:48:00|35107.3|35087.3|35107.3|35087.3|35107.3|35087.3|35107.3|35087.3|54
1607352490000|2020-12-07 14:48:10|35107.1|35087.1|35092.5|35072.5|35107.1|35087.1|35092.5|35072.5|26
1607352500000|2020-12-07 14:48:20|35087.5|35067.5|35077.5|35057.5|35087.5|35067.5|35077.5|35057.5|22
1607352510000|2020-12-07 14:48:30|35082.3|35062.3|35087.5|35067.5|35087.5|35067.5|35082.3|35062.3|14
1607352520000|2020-12-07 14:48:40|35092.5|35072.5|35097.5|35077.5|35097.5|35077.5|35092.5|35072.5|15
1607352530000|2020-12-07 14:48:50|||||||||6
1607352540000|2020-12-07 14:49:00|35099.8|35079.8|35107.5|35087.5|35107.5|35087.5|35099.8|35079.8|13
1607352550000|2020-12-07 14:49:10|35112.5|35092.5|35114.8|35094.8|35115|35095|35112.5|35092.5|14
1607352560000|2020-12-07 14:49:20|35117.3|35097.3|35112.5|35092.5|35117.5|35097.5|35112.5|35092.5|9
1607352570000|2020-12-07 14:49:30|35110.3|35090.3|35122.5|35102.5|35122.5|35102.5|35110.3|35090.3|32
1607352580000|2020-12-07 14:49:40|35120.3|35100.3|35112.5|35092.5|35120.3|35100.3|35110|35090|9
1607352590000|2020-12-07 14:49:50|35110.3|35090.3|35109.8|35089.8|35112.5|35092.5|35107.5|35087.5|10
1607352600000|2020-12-07 14:50:00|35107.5|35087.5|35100|35080|35107.5|35087.5|35100|35080|23
1607352610000|2020-12-07 14:50:10|35102.5|35082.5|35102.5|35082.5|35105|35085|35102.5|35082.5|25
1607352620000|2020-12-07 14:50:20|35105.3|35085.3|35105.3|35085.3|35105.3|35085.3|35105.3|35085.3|5
1607352630000|2020-12-07 14:50:30|35107.5|35087.5|35107.5|35087.5|35107.5|35087.5|35107.5|35087.5|33
1607352640000|2020-12-07 14:50:40|35110|35090|35117.5|35097.5|35117.5|35097.5|35110|35090|21
1607352650000|2020-12-07 14:50:50|35115.3|35095.3|35117.5|35097.5|35117.5|35097.5|35115|35095|5
1607352660000|2020-12-07 14:51:00|35122.3|35102.3|35122.5|35102.5|35127.5|35107.5|35122.3|35102.3|22
1607352670000|2020-12-07 14:51:10|35122.8|35102.8|35142.5|35122.5|35142.5|35122.5|35122.8|35102.8|19
1607352680000|2020-12-07 14:51:20|35147.1|35127.1|35157.5|35137.5|35157.5|35137.5|35147.1|35127.1|74
1607352690000|2020-12-07 14:51:30|35162.3|35142.3|35167.5|35147.5|35167.5|35147.5|35162.3|35142.3|37
1607352700000|2020-12-07 14:51:40|35165.3|35145.3|35157.5|35137.5|35167.5|35147.5|35157.5|35137.5|43
1607352710000|2020-12-07 14:51:50|35155|35135|35152.5|35132.5|35157.5|35137.5|35152.5|35132.5|26
1607352720000|2020-12-07 14:52:00|35155|35135|35152.5|35132.5|35157.5|35137.5|35152.5|35132.5|10
1607352730000|2020-12-07 14:52:10|35157.5|35137.5|35152.5|35132.5|35157.5|35137.5|35152.5|35132.5|23
1607352740000|2020-12-07 14:52:20|35152.3|35132.3|35147.5|35127.5|35152.3|35132.3|35145.3|35125.3|33
1607352750000|2020-12-07 14:52:30|35145|35125|35147.5|35127.5|35147.5|35127.5|35142.5|35122.5|16
1607352760000|2020-12-07 14:52:40|35145|35125|35137.5|35117.5|35145|35125|35137.3|35117.3|26
1607352770000|2020-12-07 14:52:50|35135|35115|35137.5|35117.5|35137.5|35117.5|35132.5|35112.5|7
1607352780000|2020-12-07 14:53:00|35137.8|35117.8|35137.5|35117.5|35137.8|35117.8|35137.5|35117.5|42
1607352790000|2020-12-07 14:53:10|35135|35115|35130|35110|35135|35115|35130|35110|10
1607352800000|2020-12-07 14:53:20|35127.8|35107.8|35117.5|35097.5|35127.8|35107.8|35117.5|35097.5|5
1607352810000|2020-12-07 14:53:30|35120|35100|35129.8|35109.8|35132.3|35112.3|35120|35100|14
1607352820000|2020-12-07 14:53:40|35132.3|35112.3|35132.5|35112.5|35134.8|35114.8|35129.8|35109.8|20
1607352830000|2020-12-07 14:53:50|35135|35115|35132.5|35112.5|35135|35115|35130.3|35110.3|10
1607352840000|2020-12-07 14:54:00|35134.8|35114.8|35147.5|35127.5|35147.5|35127.5|35132.5|35112.5|19
1607352850000|2020-12-07 14:54:10|35147.8|35127.8|35150|35130|35150|35130|35147.5|35127.5|8
1607352860000|2020-12-07 14:54:20|35147.5|35127.5|35137.5|35117.5|35147.5|35127.5|35137.5|35117.5|19
1607352870000|2020-12-07 14:54:30|35133|35113|35130.5|35110.5|35133|35113|35130.5|35110.5|22
1607352880000|2020-12-07 14:54:40|35128.3|35108.3|35127.5|35107.5|35128.3|35108.3|35122.5|35102.5|10
1607352890000|2020-12-07 14:54:50|35127.3|35107.3|35122.5|35102.5|35127.3|35107.3|35120.3|35100.3|12
1607352900000|2020-12-07 14:55:00|35127.1|35107.1|35127.5|35107.5|35127.5|35107.5|35124.8|35104.8|10
1607352910000|2020-12-07 14:55:10|35125|35105|35125|35105|35125|35105|35122.5|35102.5|6
1607352920000|2020-12-07 14:55:20|35127.3|35107.3|35137.5|35117.5|35137.5|35117.5|35125|35105|22
1607352930000|2020-12-07 14:55:30|35140|35120|35144.8|35124.8|35145|35125|35137.5|35117.5|11
1607352940000|2020-12-07 14:55:40|35142.5|35122.5|35142.5|35122.5|35147.3|35127.3|35142.5|35122.5|3
1607352950000|2020-12-07 14:55:50|35144.8|35124.8|35135.3|35115.3|35144.8|35124.8|35135.3|35115.3|17
1607352960000|2020-12-07 14:56:00|35133|35113|35122.8|35102.8|35133|35113|35122.8|35102.8|11
1607352970000|2020-12-07 14:56:10|35122.5|35102.5|35117.5|35097.5|35122.5|35102.5|35117.5|35097.5|15
1607352980000|2020-12-07 14:56:20|35120.3|35100.3|35117.5|35097.5|35124.8|35104.8|35117.5|35097.5|12
1607352990000|2020-12-07 14:56:30|35115|35095|35105|35085|35115|35095|35105|35085|15
1607353000000|2020-12-07 14:56:40|35104.8|35084.8|35102.5|35082.5|35104.8|35084.8|35102.5|35082.5|35
1607353010000|2020-12-07 14:56:50|35105|35085|35102.5|35082.5|35107.5|35087.5|35102.5|35082.5|6
1607353020000|2020-12-07 14:57:00|35104.8|35084.8|35105.3|35085.3|35107.5|35087.5|35102.8|35082.8|3
1607353030000|2020-12-07 14:57:10|35105|35085|35107.8|35087.8|35110.3|35090.3|35102.8|35082.8|27
1607353040000|2020-12-07 14:57:20|35105.5|35085.5|35107.8|35087.8|35107.8|35087.8|35103|35083|8
1607353050000|2020-12-07 14:57:30|35108|35088|35117.5|35097.5|35120.3|35100.3|35108|35088|11
1607353060000|2020-12-07 14:57:40|35120|35100|35120.3|35100.3|35122.8|35102.8|35120|35100|12
1607353070000|2020-12-07 14:57:50|35118|35098|35115|35095|35118|35098|35115|35095|18
1607353080000|2020-12-07 14:58:00|35112.8|35092.8|35117.5|35097.5|35117.5|35097.5|35112.8|35092.8|11
1607353090000|2020-12-07 14:58:10|35119.8|35099.8|35122.5|35102.5|35122.5|35102.5|35119.8|35099.8|3
1607353100000|2020-12-07 14:58:20|35124.8|35104.8|35115.3|35095.3|35124.8|35104.8|35115.3|35095.3|7
1607353110000|2020-12-07 14:58:30|35117.5|35097.5|35117.5|35097.5|35117.5|35097.5|35115|35095|34
1607353120000|2020-12-07 14:58:40|35119.8|35099.8|35119.8|35099.8|35119.8|35099.8|35117.5|35097.5|2
1607353130000|2020-12-07 14:58:50|35117.3|35097.3|35122.1|35102.1|35122.1|35102.1|35117.3|35097.3|4
1607353140000|2020-12-07 14:59:00|35117.1|35097.1|35132.3|35112.3|35134.6|35114.6|35117.1|35097.1|62
1607353150000|2020-12-07 14:59:10|35129.8|35109.8|35127.3|35107.3|35129.8|35109.8|35124.8|35104.8|6
1607353160000|2020-12-07 14:59:20|35129.8|35109.8|35132.3|35112.3|35132.3|35112.3|35129.6|35109.6|12
1607353170000|2020-12-07 14:59:30|35134.6|35114.6|35129.8|35109.8|35134.8|35114.8|35127.5|35107.5|9
1607353180000|2020-12-07 14:59:40|35130|35110|35132.3|35112.3|35132.3|35112.3|35127.5|35107.5|3
1607353190000|2020-12-07 14:59:50|35129.8|35109.8|35132.3|35112.3|35132.3|35112.3|35127.5|35107.5|9
1607353200000|2020-12-07 15:00:00|35132.5|35112.5|35147.5|35127.5|35149.6|35129.6|35132.5|35112.5|31
1607353210000|2020-12-07 15:00:10|35152.1|35132.1|35137.3|35117.3|35152.3|35132.3|35137.3|35117.3|16
1607353220000|2020-12-07 15:00:20|35137.8|35117.8|35127.8|35107.8|35142.3|35122.3|35127.8|35107.8|21
1607353230000|2020-12-07 15:00:30|35127.5|35107.5|35117.5|35097.5|35127.5|35107.5|35115|35095|13
1607353240000|2020-12-07 15:00:40|35122.5|35102.5|35117.5|35097.5|35124.8|35104.8|35117.5|35097.5|7
1607353250000|2020-12-07 15:00:50|35115|35095|35107.8|35087.8|35117.5|35097.5|35107.8|35087.8|19
1607353260000|2020-12-07 15:01:00|35105.5|35085.5|35097.5|35077.5|35107.8|35087.8|35097.5|35077.5|14
1607353270000|2020-12-07 15:01:10|35095.3|35075.3|35090.3|35070.3|35097.1|35077.1|35087.8|35067.8|37
1607353280000|2020-12-07 15:01:20|35088|35068|35107.5|35087.5|35107.5|35087.5|35087.5|35067.5|13
1607353290000|2020-12-07 15:01:30|35105.3|35085.3|35095|35075|35105.3|35085.3|35092.8|35072.8|11
1607353300000|2020-12-07 15:01:40|35097.3|35077.3|35092.5|35072.5|35097.5|35077.5|35092.5|35072.5|11
1607353310000|2020-12-07 15:01:50|35089.8|35069.8|35090|35070|35092.5|35072.5|35087.5|35067.5|10
1607353320000|2020-12-07 15:02:00|35092.5|35072.5|35085|35065|35092.5|35072.5|35085|35065|8
1607353330000|2020-12-07 15:02:10|35085.3|35065.3|35090|35070|35090|35070|35085|35065|8
1607353340000|2020-12-07 15:02:20|35087.5|35067.5|35087.5|35067.5|35087.5|35067.5|35087.5|35067.5|7
1607353350000|2020-12-07 15:02:30|35085|35065|35090.3|35070.3|35092.5|35072.5|35085|35065|9
1607353360000|2020-12-07 15:02:40|35087.8|35067.8|35087.8|35067.8|35092.5|35072.5|35087.8|35067.8|2
1607353370000|2020-12-07 15:02:50|35090.3|35070.3|35085.3|35065.3|35092.5|35072.5|35085.3|35065.3|6
1607353380000|2020-12-07 15:03:00|35087.5|35067.5|35087.8|35067.8|35087.8|35067.8|35085.3|35065.3|9
1607353390000|2020-12-07 15:03:10|35087.5|35067.5|35072.5|35052.5|35087.5|35067.5|35072.5|35052.5|5
1607353400000|2020-12-07 15:03:20|35070|35050|35072.5|35052.5|35072.5|35052.5|35070|35050|23
1607353410000|2020-12-07 15:03:30|35070.3|35050.3|35072.8|35052.8|35072.8|35052.8|35067.8|35047.8|66
1607353420000|2020-12-07 15:03:40|35072.5|35052.5|35072.5|35052.5|35072.5|35052.5|35072.5|35052.5|2
1607353430000|2020-12-07 15:03:50|35068|35048|35070.3|35050.3|35072.5|35052.5|35067.8|35047.8|22
1607353440000|2020-12-07 15:04:00|35072.5|35052.5|35080|35060|35082.5|35062.5|35072.5|35052.5|19
1607353450000|2020-12-07 15:04:10|35082.3|35062.3|35070|35050|35082.5|35062.5|35070|35050|21
1607353460000|2020-12-07 15:04:20|35072.3|35052.3|35070.3|35050.3|35074.8|35054.8|35070.3|35050.3|17
1607353470000|2020-12-07 15:04:30|35072.5|35052.5|35067.8|35047.8|35072.5|35052.5|35067.8|35047.8|5
1607353480000|2020-12-07 15:04:40|||||||||14
1607353490000|2020-12-07 15:04:50|35065.5|35045.5|35065|35045|35067.3|35047.3|35065|35045|18
1607353500000|2020-12-07 15:05:00|35062.8|35042.8|35072.5|35052.5|35072.5|35052.5|35062.5|35042.5|116
1607353510000|2020-12-07 15:05:10|35074.8|35054.8|35075.3|35055.3|35077.5|35057.5|35074.8|35054.8|17
1607353520000|2020-12-07 15:05:20|35072.8|35052.8|35072.8|35052.8|35077.5|35057.5|35072.8|35052.8|112
1607353530000|2020-12-07 15:05:30|35075.3|35055.3|35082.3|35062.3|35082.3|35062.3|35072.8|35052.8|21
1607353540000|2020-12-07 15:05:40|35077.5|35057.5|35077.5|35057.5|35080|35060|35077.5|35057.5|12
1607353550000|2020-12-07 15:05:50|35079.8|35059.8|35100|35080|35100|35080|35079.8|35059.8|22
1607353560000|2020-12-07 15:06:00|35099.8|35079.8|35097.8|35077.8|35100.3|35080.3|35095.3|35075.3|24
1607353570000|2020-12-07 15:06:10|35095.5|35075.5|35092.8|35072.8|35095.5|35075.5|35092.8|35072.8|15
1607353580000|2020-12-07 15:06:20|35095|35075|35095.3|35075.3|35095.3|35075.3|35092.8|35072.8|4
1607353590000|2020-12-07 15:06:30|35097.5|35077.5|35097.5|35077.5|35097.5|35077.5|35095|35075|23
1607353600000|2020-12-07 15:06:40|35100|35080|35088|35068|35100|35080|35088|35068|14
1607353610000|2020-12-07 15:06:50|35090.3|35070.3|35085.5|35065.5|35090.3|35070.3|35085.5|35065.5|10
1607353620000|2020-12-07 15:07:00|35087.8|35067.8|35090.3|35070.3|35090.3|35070.3|35087.8|35067.8|2
1607353630000|2020-12-07 15:07:10|35092.5|35072.5|35104.8|35084.8|35104.8|35084.8|35092.5|35072.5|11
1607353640000|2020-12-07 15:07:20|35105|35085|35117.5|35097.5|35117.5|35097.5|35105|35085|5
1607353650000|2020-12-07 15:07:30|35120|35100|35127.5|35107.5|35127.5|35107.5|35120|35100|9
1607353660000|2020-12-07 15:07:40|35125.3|35105.3|35122.8|35102.8|35127.5|35107.5|35122.8|35102.8|4
1607353670000|2020-12-07 15:07:50|35122.5|35102.5|35122.5|35102.5|35122.5|35102.5|35120|35100|25
1607353680000|2020-12-07 15:08:00|||||||||7
1607353690000|2020-12-07 15:08:10|35120.3|35100.3|35113|35093|35120.3|35100.3|35113|35093|12
1607353700000|2020-12-07 15:08:20|35112.8|35092.8|35107.8|35087.8|35112.8|35092.8|35107.8|35087.8|14
1607353710000|2020-12-07 15:08:30|35105.3|35085.3|35105|35085|35105.3|35085.3|35102.5|35082.5|12
1607353720000|2020-12-07 15:08:40|35105.3|35085.3|35110|35090|35110|35090|35105|35085|6
1607353730000|2020-12-07 15:08:50|35112.5|35092.5|35117.5|35097.5|35120|35100|35112.5|35092.5|19
1607353740000|2020-12-07 15:09:00|35117.3|35097.3|35117.5|35097.5|35117.5|35097.5|35117.3|35097.3|9
1607353750000|2020-12-07 15:09:10|35112.5|35092.5|35112.5|35092.5|35115|35095|35112.5|35092.5|6
1607353760000|2020-12-07 15:09:20|35115|35095|35115|35095|35115|35095|35115|35095|14
1607353770000|2020-12-07 15:09:30|35112.8|35092.8|35117.5|35097.5|35117.5|35097.5|35112.5|35092.5|6
1607353780000|2020-12-07 15:09:40|35114.8|35094.8|35117.5|35097.5|35117.5|35097.5|35112.5|35092.5|6
1607353790000|2020-12-07 15:09:50|35115|35095|35102.5|35082.5|35117.5|35097.5|35100|35080|18
1607353800000|2020-12-07 15:10:00|35107.5|35087.5|35107.5|35087.5|35107.5|35087.5|35107.5|35087.5|13
1607353810000|2020-12-07 15:10:10|35110|35090|35117.5|35097.5|35120|35100|35110|35090|23
1607353820000|2020-12-07 15:10:20|35115.3|35095.3|35112.5|35092.5|35115.3|35095.3|35112.5|35092.5|6
1607353830000|2020-12-07 15:10:30|||||||||5
1607353840000|2020-12-07 15:10:40|35110.3|35090.3|35110.3|35090.3|35112.5|35092.5|35110.3|35090.3|12
1607353850000|2020-12-07 15:10:50|35112.5|35092.5|35112.5|35092.5|35112.5|35092.5|35109.8|35089.8|3
1607353860000|2020-12-07 15:11:00|35112.1|35092.1|35107.5|35087.5|35112.5|35092.5|35107.5|35087.5|11
1607353870000|2020-12-07 15:11:10|35109.8|35089.8|35114.8|35094.8|35114.8|35094.8|35109.8|35089.8|6
1607353880000|2020-12-07 15:11:20|35112.5|35092.5|35112.5|35092.5|35115|35095|35112.5|35092.5|4
1607353890000|2020-12-07 15:11:30|35117.1|35097.1|35117.5|35097.5|35117.5|35097.5|35115|35095|2
1607353900000|2020-12-07 15:11:40|35113|35093|35112.5|35092.5|35113|35093|35107.5|35087.5|14
1607353920000|2020-12-07 15:12:00|35113|35093|35120.3|35100.3|35120.3|35100.3|35113|35093|15
1607353930000|2020-12-07 15:12:10|||||||||1
1607353940000|2020-12-07 15:12:20|35122.5|35102.5|35127.5|35107.5|35130|35110|35122.5|35102.5|11
1607353950000|2020-12-07 15:12:30|35129.8|35109.8|35127.5|35107.5|35132.5|35112.5|35127.5|35107.5|4
1607353960000|2020-12-07 15:12:40|35124.8|35104.8|35124.8|35104.8|35124.8|35104.8|35124.8|35104.8|5
1607353970000|2020-12-07 15:12:50|35122.3|35102.3|35122.5|35102.5|35124.8|35104.8|35119.8|35099.8|9
1607353980000|2020-12-07 15:13:00|35124.8|35104.8|35122.5|35102.5|35127.5|35107.5|35122.5|35102.5|14
1607353990000|2020-12-07 15:13:10|35123|35103|35130.3|35110.3|35130.3|35110.3|35123|35103|14
1607354000000|2020-12-07 15:13:20|35127.8|35107.8|35130|35110|35130|35110|35127.5|35107.5|6
1607354010000|2020-12-07 15:13:30|35132.3|35112.3|35132.5|35112.5|35134.8|35114.8|35132.3|35112.3|7
1607354020000|2020-12-07 15:13:40|35135|35115|35132.5|35112.5|35137.5|35117.5|35132.5|35112.5|3
1607354030000|2020-12-07 15:13:50|35130.3|35110.3|35125|35105|35130.3|35110.3|35125|35105|4
1607354040000|2020-12-07 15:14:00|35120.5|35100.5|35107.5|35087.5|35120.5|35100.5|35107.5|35087.5|6
1607354050000|2020-12-07 15:14:10|35105.3|35085.3|35100.3|35080.3|35105.3|35085.3|35100.3|35080.3|5
1607354060000|2020-12-07 15:14:20|35102.3|35082.3|35102.5|35082.5|35105|35085|35102.3|35082.3|3
1607354070000|2020-12-07 15:14:30|35100|35080|35102.5|35082.5|35102.5|35082.5|35100|35080|7
1607354080000|2020-12-07 15:14:40|35102.3|35082.3|35105|35085|35105|35085|35097.5|35077.5|7
1607354090000|2020-12-07 15:14:50|35104.8|35084.8|35105|35085|35105|35085|35104.8|35084.8|6
1607354100000|2020-12-07 15:15:00|35102.8|35082.8|35082.5|35062.5|35102.8|35082.8|35082.5|35062.5|20
1607354110000|2020-12-07 15:15:10|35080|35060|35080.3|35060.3|35082.5|35062.5|35077.5|35057.5|12
1607354120000|2020-12-07 15:15:20|35082.3|35062.3|35082.5|35062.5|35082.5|35062.5|35077.5|35057.5|16
1607354130000|2020-12-07 15:15:30|35085|35065|35082.5|35062.5|35085|35065|35080.3|35060.3|5
1607354140000|2020-12-07 15:15:40|35080.3|35060.3|35070|35050|35080.3|35060.3|35070|35050|25
1607354150000|2020-12-07 15:15:50|35067.5|35047.5|35082.5|35062.5|35087.5|35067.5|35067.5|35047.5|19
1607354160000|2020-12-07 15:16:00|35077.8|35057.8|35077.8|35057.8|35077.8|35057.8|35077.8|35057.8|3
1607354170000|2020-12-07 15:16:10|35075.5|35055.5|35077.8|35057.8|35077.8|35057.8|35075.5|35055.5|5
1607354180000|2020-12-07 15:16:20|35073|35053|35070|35050|35073|35053|35070|35050|10
1607354190000|2020-12-07 15:16:30|35072.5|35052.5|35072.5|35052.5|35072.5|35052.5|35072.5|35052.5|10
1607354200000|2020-12-07 15:16:40|35068|35048|35067.8|35047.8|35072.5|35052.5|35067.8|35047.8|12
1607354210000|2020-12-07 15:16:50|35068|35048|35070|35050|35070.3|35050.3|35062.8|35042.8|28
1607354220000|2020-12-07 15:17:00|35067.5|35047.5|35067.5|35047.5|35067.5|35047.5|35067.5|35047.5|7
1607354230000|2020-12-07 15:17:10|35065.3|35045.3|35070|35050|35072.5|35052.5|35065.3|35045.3|7
1607354240000|2020-12-07 15:17:20|35072.3|35052.3|35067.5|35047.5|35072.3|35052.3|35067.5|35047.5|7
1607354250000|2020-12-07 15:17:30|35065.3|35045.3|35067.5|35047.5|35067.5|35047.5|35065.3|35045.3|4
1607354260000|2020-12-07 15:17:40|||||||||5
1607354270000|2020-12-07 15:17:50|35070|35050|35072.5|35052.5|35072.5|35052.5|35067.5|35047.5|14
1607354280000|2020-12-07 15:18:00|35070.3|35050.3|35070|35050|35072.5|35052.5|35067.5|35047.5|7
1607354290000|2020-12-07 15:18:10|35067.8|35047.8|35067.5|35047.5|35067.8|35047.8|35067.5|35047.5|2
1607354300000|2020-12-07 15:18:20|35065.3|35045.3|35062.8|35042.8|35067.5|35047.5|35062.8|35042.8|4
1607354310000|2020-12-07 15:18:30|35060.5|35040.5|35058|35038|35060.5|35040.5|35058|35038|5
1607354320000|2020-12-07 15:18:40|35055.8|35035.8|35045.3|35025.3|35055.8|35035.8|35045.3|35025.3|14
1607354330000|2020-12-07 15:18:50|35042.5|35022.5|35040.3|35020.3|35042.5|35022.5|35037.8|35017.8|21
1607354340000|2020-12-07 15:19:00|35037.8|35017.8|35050|35030|35052.5|35032.5|35037.5|35017.5|27
1607354350000|2020-12-07 15:19:10|35052.3|35032.3|35052.5|35032.5|35052.5|35032.5|35047.5|35027.5|8
1607354360000|2020-12-07 15:19:20|35050.3|35030.3|35052.5|35032.5|35052.5|35032.5|35050|35030|4
1607354370000|2020-12-07 15:19:30|||||||||5
1607354380000|2020-12-07 15:19:40|35050|35030|35052.5|35032.5|35052.5|35032.5|35047.5|35027.5|3
1607354390000|2020-12-07 15:19:50|35055.3|35035.3|35057.5|35037.5|35057.5|35037.5|35055.3|35035.3|8
1607354400000|2020-12-07 15:20:00|35055|35035|35057.5|35037.5|35057.5|35037.5|35055|35035|6
1607354410000|2020-12-07 15:20:10|35055.3|35035.3|35049.8|35029.8|35055.3|35035.3|35049.8|35029.8|6
1607354420000|2020-12-07 15:20:20|35052.3|35032.3|35047.5|35027.5|35052.3|35032.3|35047.5|35027.5|1
1607354430000|2020-12-07 15:20:30|35050|35030|35052.5|35032.5|35052.5|35032.5|35050|35030|4
1607354440000|2020-12-07 15:20:40|||||||||3
1607354450000|2020-12-07 15:20:50|35050|35030|35052.5|35032.5|35052.5|35032.5|35050|35030|3
1607354460000|2020-12-07 15:21:00|35055|35035|35062.5|35042.5|35062.5|35042.5|35055|35035|9
1607354470000|2020-12-07 15:21:10|35064.8|35044.8|35060|35040|35064.8|35044.8|35060|35040|3
1607354480000|2020-12-07 15:21:20|35057.8|35037.8|35057.5|35037.5|35057.8|35037.8|35057.5|35037.5|3
1607354490000|2020-12-07 15:21:30|||||||||1
1607354500000|2020-12-07 15:21:40|35052.5|35032.5|35052.5|35032.5|35052.5|35032.5|35052.5|35032.5|5
1607354510000|2020-12-07 15:21:50|||||||||2
1607354520000|2020-12-07 15:22:00|||||||||1
1607354530000|2020-12-07 15:22:10|35052.8|35032.8|35057.3|35037.3|35057.3|35037.3|35052.8|35032.8|4
1607354540000|2020-12-07 15:22:20|35057.5|35037.5|35057.5|35037.5|35059.8|35039.8|35057.5|35037.5|7
1607354550000|2020-12-07 15:22:30|35060|35040|35062.3|35042.3|35062.3|35042.3|35057.5|35037.5|1
1607354560000|2020-12-07 15:22:40|35062.5|35042.5|35062.5|35042.5|35067.3|35047.3|35062.5|35042.5|5
1607354570000|2020-12-07 15:22:50|35062.8|35042.8|35067.3|35047.3|35067.3|35047.3|35062.8|35042.8|3
1607354580000|2020-12-07 15:23:00|35065|35045|35067.3|35047.3|35067.3|35047.3|35062.5|35042.5|8
1607354590000|2020-12-07 15:23:10|35067.5|35047.5|35067.5|35047.5|35067.5|35047.5|35067.5|35047.5|9
1607354600000|2020-12-07 15:23:20|||||||||18
1607354610000|2020-12-07 15:23:30|35069.8|35049.8|35072.5|35052.5|35072.5|35052.5|35067.5|35047.5|23
1607354620000|2020-12-07 15:23:40|||||||||22
1607354630000|2020-12-07 15:23:50|35077.1|35057.1|35077.5|35057.5|35079.8|35059.8|35077.1|35057.1|38
1607354640000|2020-12-07 15:24:00|35075|35055|35070|35050|35075|35055|35067.8|35047.8|8
1607354660000|2020-12-07 15:24:20|35067.8|35047.8|35065.3|35045.3|35067.8|35047.8|35065.3|35045.3|3
1607354670000|2020-12-07 15:24:30|35067.5|35047.5|35062.8|35042.8|35067.5|35047.5|35062.8|35042.8|3
1607354680000|2020-12-07 15:24:40|35060.5|35040.5|35055.8|35035.8|35060.5|35040.5|35053.3|35033.3|17
1607354690000|2020-12-07 15:24:50|35058|35038|35062.5|35042.5|35062.5|35042.5|35057.8|35037.8|22
1607354700000|2020-12-07 15:25:00|35060.3|35040.3|35065|35045|35065|35045|35060|35040|5
1607354710000|2020-12-07 15:25:10|35064.8|35044.8|35060|35040|35064.8|35044.8|35060|35040|7
1607354730000|2020-12-07 15:25:30|35062.5|35042.5|35052.5|35032.5|35062.5|35042.5|35052.5|35032.5|7
1607354740000|2020-12-07 15:25:40|35050|35030|35047.5|35027.5|35050|35030|35047.5|35027.5|11
1607354750000|2020-12-07 15:25:50|35047.3|35027.3|35037.8|35017.8|35047.3|35027.3|35037.8|35017.8|3
1607354760000|2020-12-07 15:26:00|35042.5|35022.5|35042.5|35022.5|35042.5|35022.5|35039.8|35019.8|14
1607354770000|2020-12-07 15:26:10|||||||||3
1607354780000|2020-12-07 15:26:20|35047.1|35027.1|35047.1|35027.1|35047.1|35027.1|35047.1|35027.1|6
1607354790000|2020-12-07 15:26:30|35049.3|35029.3|35052.1|35032.1|35052.1|35032.1|35047.1|35027.1|11
1607354800000|2020-12-07 15:26:40|35052.3|35032.3|35060|35040|35060|35040|35052.3|35032.3|1
1607354810000|2020-12-07 15:26:50|35062.3|35042.3|35057.5|35037.5|35062.5|35042.5|35057.5|35037.5|0
1607354820000|2020-12-07 15:27:00|35059.8|35039.8|35055.3|35035.3|35062.5|35042.5|35055.3|35035.3|11
1607354830000|2020-12-07 15:27:10|35055|35035|35057.5|35037.5|35057.5|35037.5|35052.5|35032.5|4
1607354840000|2020-12-07 15:27:20|35059.8|35039.8|35064.8|35044.8|35064.8|35044.8|35059.8|35039.8|9
1607354850000|2020-12-07 15:27:30|35065|35045|35070|35050|35070|35050|35065|35045|3
1607354860000|2020-12-07 15:27:40|||||||||2
1607354870000|2020-12-07 15:27:50|35067.5|35047.5|35065|35045|35067.5|35047.5|35065|35045|5
1607354880000|2020-12-07 15:28:00|35067.3|35047.3|35062.5|35042.5|35067.5|35047.5|35062.5|35042.5|3
1607354890000|2020-12-07 15:28:10|35062.6|35042.6|35062.6|35042.6|35062.6|35042.6|35062.6|35042.6|1
1607354900000|2020-12-07 15:28:20|35057.6|35037.6|35052.6|35032.6|35057.6|35037.6|35052.6|35032.6|16
1607354910000|2020-12-07 15:28:30|35050.3|35030.3|35045.1|35025.1|35050.3|35030.3|35045.1|35025.1|8
1607354920000|2020-12-07 15:28:40|35047.6|35027.6|35047.6|35027.6|35047.6|35027.6|35047.6|35027.6|5
1607354930000|2020-12-07 15:28:50|35045.3|35025.3|35050.3|35030.3|35050.3|35030.3|35045.3|35025.3|12
1607354940000|2020-12-07 15:29:00|35052.6|35032.6|35057.6|35037.6|35057.6|35037.6|35052.6|35032.6|9
1607354950000|2020-12-07 15:29:10|35060.1|35040.1|35057.6|35037.6|35062.6|35042.6|35057.6|35037.6|7
1607354960000|2020-12-07 15:29:20|||||||||3
1607354970000|2020-12-07 15:29:30|||||||||4
1607354980000|2020-12-07 15:29:40|35055.3|35035.3|35052.8|35032.8|35057.6|35037.6|35052.8|35032.8|8
1607354990000|2020-12-07 15:29:50|35055.3|35035.3|35057.6|35037.6|35057.6|35037.6|35055.3|35035.3|14
1607355000000|2020-12-07 15:30:00|35060.1|35040.1|35070.1|35050.1|35070.1|35050.1|35060.1|35040.1|9
1607355010000|2020-12-07 15:30:10|35072.3|35052.3|35067.6|35047.6|35072.3|35052.3|35067.6|35047.6|6
1607355020000|2020-12-07 15:30:20|35065.3|35045.3|35067.6|35047.6|35067.6|35047.6|35063|35043|7
1607355030000|2020-12-07 15:30:30|35065.3|35045.3|35062.6|35042.6|35067.6|35047.6|35062.6|35042.6|3
1607355040000|2020-12-07 15:30:40|35064.8|35044.8|35064.8|35044.8|35064.8|35044.8|35064.8|35044.8|6
1607355050000|2020-12-07 15:30:50|35062.6|35042.6|35067.6|35047.6|35067.6|35047.6|35062.6|35042.6|2
1607355060000|2020-12-07 15:31:00|35065.1|35045.1|35067.6|35047.6|35067.6|35047.6|35062.6|35042.6|6
1607355070000|2020-12-07 15:31:10|35065.3|35045.3|35067.6|35047.6|35067.6|35047.6|35062.8|35042.8|3
1607355080000|2020-12-07 15:31:20|35065.3|35045.3|35062.6|35042.6|35067.6|35047.6|35062.6|35042.6|2
1607355090000|2020-12-07 15:31:30|35065.1|35045.1|35062.6|35042.6|35067.6|35047.6|35062.6|35042.6|10
1607355100000|2020-12-07 15:31:40|35065.1|35045.1|35062.6|35042.6|35065.1|35045.1|35062.6|35042.6|1
1607355110000|2020-12-07 15:31:50|35064.8|35044.8|35062.6|35042.6|35065.1|35045.1|35062.6|35042.6|4
1607355120000|2020-12-07 15:32:00|35060.1|35040.1|35060.1|35040.1|35060.1|35040.1|35057.6|35037.6|18
1607355130000|2020-12-07 15:32:10|35057.6|35037.6|35057.6|35037.6|35060.1|35040.1|35057.6|35037.6|6
1607355140000|2020-12-07 15:32:20|35055.1|35035.1|35042.6|35022.6|35055.1|35035.1|35042.6|35022.6|29
1607355150000|2020-12-07 15:32:30|35045.1|35025.1|35047.6|35027.6|35047.6|35027.6|35045.1|35025.1|7
1607355160000|2020-12-07 15:32:40|35042.6|35022.6|35042.6|35022.6|35047.6|35027.6|35042.6|35022.6|11
1607355170000|2020-12-07 15:32:50|35047.3|35027.3|35032.8|35012.8|35047.6|35027.6|35030.3|35010.3|22
1607355180000|2020-12-07 15:33:00|35035.1|35015.1|35037.3|35017.3|35037.3|35017.3|35032.6|35012.6|4
1607355190000|2020-12-07 15:33:10|35037.6|35017.6|35042.6|35022.6|35042.6|35022.6|35037.6|35017.6|8
1607355200000|2020-12-07 15:33:20|35044.8|35024.8|35047.6|35027.6|35047.6|35027.6|35044.8|35024.8|7
1607355210000|2020-12-07 15:33:30|35045.1|35025.1|35047.6|35027.6|35047.6|35027.6|35045.1|35025.1|7
1607355220000|2020-12-07 15:33:40|35045.1|35025.1|35044.8|35024.8|35045.1|35025.1|35042.6|35022.6|7
1607355230000|2020-12-07 15:33:50|35042.6|35022.6|35045.1|35025.1|35045.1|35025.1|35042.6|35022.6|3
1607355240000|2020-12-07 15:34:00|35047.6|35027.6|35047.6|35027.6|35047.6|35027.6|35044.8|35024.8|5
1607355250000|2020-12-07 15:34:10|35050.1|35030.1|35047.6|35027.6|35052.6|35032.6|35047.6|35027.6|17
1607355260000|2020-12-07 15:34:20|35050.1|35030.1|35057.6|35037.6|35057.6|35037.6|35049.8|35029.8|10
1607355270000|2020-12-07 15:34:30|35052.6|35032.6|35052.6|35032.6|35052.6|35032.6|35052.6|35032.6|8
1607355280000|2020-12-07 15:34:40|35050.3|35030.3|35047.6|35027.6|35050.3|35030.3|35045.1|35025.1|1
1607355290000|2020-12-07 15:34:50|35050.1|35030.1|35064.8|35044.8|35064.8|35044.8|35050.1|35030.1|7
1607355300000|2020-12-07 15:35:00|35062.6|35042.6|35072.6|35052.6|35075.1|35055.1|35062.6|35042.6|15
1607355310000|2020-12-07 15:35:10|35075.1|35055.1|35072.6|35052.6|35075.1|35055.1|35072.6|35052.6|10
1607355320000|2020-12-07 15:35:20|35070.3|35050.3|35070.3|35050.3|35070.3|35050.3|35070.3|35050.3|1
1607355330000|2020-12-07 15:35:30|35072.6|35052.6|35072.6|35052.6|35072.6|35052.6|35070.1|35050.1|1
1607355340000|2020-12-07 15:35:40|35069.8|35049.8|35069.8|35049.8|35069.8|35049.8|35069.8|35049.8|7
1607355350000|2020-12-07 15:35:50|||||||||3
1607355360000|2020-12-07 15:36:00|35070.1|35050.1|35067.6|35047.6|35070.1|35050.1|35067.6|35047.6|22
1607355370000|2020-12-07 15:36:10|35070.1|35050.1|35067.6|35047.6|35070.1|35050.1|35067.6|35047.6|10
1607355380000|2020-12-07 15:36:20|35065.3|35045.3|35067.6|35047.6|35067.6|35047.6|35062.6|35042.6|22
1607355400000|2020-12-07 15:36:40|35070.3|35050.3|35082.6|35062.6|35082.6|35062.6|35070.3|35050.3|20
1607355410000|2020-12-07 15:36:50|35080.1|35060.1|35077.6|35057.6|35080.1|35060.1|35077.6|35057.6|17
1607355420000|2020-12-07 15:37:00|35080.1|35060.1|35080.1|35060.1|35080.1|35060.1|35080.1|35060.1|13
1607355430000|2020-12-07 15:37:10|35082.3|35062.3|35082.3|35062.3|35082.3|35062.3|35082.3|35062.3|4
1607355440000|2020-12-07 15:37:20|35084.6|35064.6|35082.6|35062.6|35087.3|35067.3|35082.6|35062.6|25
1607355450000|2020-12-07 15:37:30|35087.1|35067.1|35087.6|35067.6|35087.6|35067.6|35085.1|35065.1|5
1607355460000|2020-12-07 15:37:40|35092.3|35072.3|35087.6|35067.6|35092.3|35072.3|35087.6|35067.6|4
1607355470000|2020-12-07 15:37:50|35089.8|35069.8|35087.6|35067.6|35092.3|35072.3|35087.6|35067.6|12
1607355480000|2020-12-07 15:38:00|35092.3|35072.3|35092.3|35072.3|35092.3|35072.3|35092.3|35072.3|5
1607355490000|2020-12-07 15:38:10|35089.8|35069.8|35087.6|35067.6|35089.8|35069.8|35085.3|35065.3|4
1607355500000|2020-12-07 15:38:20|35089.8|35069.8|35087.6|35067.6|35090.1|35070.1|35087.6|35067.6|7
1607355520000|2020-12-07 15:38:40|35085.1|35065.1|35087.6|35067.6|35087.6|35067.6|35085.1|35065.1|5
1607355530000|2020-12-07 15:38:50|35089.8|35069.8|35092.6|35072.6|35092.6|35072.6|35089.8|35069.8|11
1607355540000|2020-12-07 15:39:00|35095.1|35075.1|35097.6|35077.6|35097.6|35077.6|35095.1|35075.1|10
1607355550000|2020-12-07 15:39:10|35102.3|35082.3|35110.1|35090.1|35112.3|35092.3|35099.8|35079.8|56
1607355560000|2020-12-07 15:39:20|35107.6|35087.6|35107.6|35087.6|35107.6|35087.6|35102.8|35082.8|6
1607355570000|2020-12-07 15:39:30|35110.1|35090.1|35107.6|35087.6|35110.1|35090.1|35107.6|35087.6|8
1607355580000|2020-12-07 15:39:40|35105.1|35085.1|35107.6|35087.6|35107.6|35087.6|35105.1|35085.1|8
1607355590000|2020-12-07 15:39:50|35110.1|35090.1|35112.6|35092.6|35112.6|35092.6|35107.6|35087.6|13
1607355600000|2020-12-07 15:40:00|35115.1|35095.1|35117.6|35097.6|35117.6|35097.6|35112.6|35092.6|14
1607355610000|2020-12-07 15:40:10|35112.6|35092.6|35117.6|35097.6|35117.6|35097.6|35112.6|35092.6|12
1607355620000|2020-12-07 15:40:20|35120.1|35100.1|35135.1|35115.1|35135.1|35115.1|35120.1|35100.1|28
1607355630000|2020-12-07 15:40:30|35137.3|35117.3|35135.1|35115.1|35140.1|35120.1|35135.1|35115.1|11
1607355640000|2020-12-07 15:40:40|35132.6|35112.6|35135.3|35115.3|35137.6|35117.6|35132.6|35112.6|3
1607355650000|2020-12-07 15:40:50|35132.8|35112.8|35132.6|35112.6|35132.8|35112.8|35127.8|35107.8|15
1607355660000|2020-12-07 15:41:00|35130.3|35110.3|35129.8|35109.8|35132.6|35112.6|35127.6|35107.6|19
1607355670000|2020-12-07 15:41:10|35127.8|35107.8|35135.3|35115.3|35135.3|35115.3|35127.8|35107.8|14
1607355680000|2020-12-07 15:41:20|35133|35113|35137.6|35117.6|35137.6|35117.6|35132.6|35112.6|4
1607355690000|2020-12-07 15:41:30|35135.1|35115.1|35137.6|35117.6|35137.6|35117.6|35132.6|35112.6|14
1607355700000|2020-12-07 15:41:40|35135.1|35115.1|35137.6|35117.6|35137.6|35117.6|35135.1|35115.1|10
1607355710000|2020-12-07 15:41:50|35139.8|35119.8|35137.8|35117.8|35142.6|35122.6|35137.6|35117.6|7
1607355720000|2020-12-07 15:42:00|35137.6|35117.6|35140.1|35120.1|35142.6|35122.6|35137.6|35117.6|10
1607355730000|2020-12-07 15:42:10|35142.6|35122.6|35140.1|35120.1|35142.6|35122.6|35140.1|35120.1|11
1607355740000|2020-12-07 15:42:20|||||||||1
1607355750000|2020-12-07 15:42:30|35137.8|35117.8|35137.6|35117.6|35140.1|35120.1|35137.6|35117.6|2
1607355760000|2020-12-07 15:42:40|35135.1|35115.1|35137.6|35117.6|35137.6|35117.6|35135.1|35115.1|5
1607355770000|2020-12-07 15:42:50|35140.1|35120.1|35140.1|35120.1|35142.6|35122.6|35140.1|35120.1|7
1607355780000|2020-12-07 15:43:00|35137.8|35117.8|35137.6|35117.6|35137.8|35117.8|35137.6|35117.6|0
1607355790000|2020-12-07 15:43:10|||||||||1
1607355800000|2020-12-07 15:43:20|35135.3|35115.3|35130.1|35110.1|35135.3|35115.3|35130.1|35110.1|9
1607355810000|2020-12-07 15:43:30|35132.6|35112.6|35127.6|35107.6|35132.6|35112.6|35127.6|35107.6|8
1607355820000|2020-12-07 15:43:40|35124.8|35104.8|35122.6|35102.6|35124.8|35104.8|35119.8|35099.8|7
1607355830000|2020-12-07 15:43:50|35119.8|35099.8|35120.1|35100.1|35122.6|35102.6|35117.6|35097.6|1
1607355840000|2020-12-07 15:44:00|35122.6|35102.6|35127.6|35107.6|35127.6|35107.6|35122.6|35102.6|10
1607355850000|2020-12-07 15:44:10|35132.6|35112.6|35135.1|35115.1|35135.1|35115.1|35132.6|35112.6|4
1607355860000|2020-12-07 15:44:20|35132.6|35112.6|35135.1|35115.1|35135.1|35115.1|35132.6|35112.6|1
1607355870000|2020-12-07 15:44:30|35137.3|35117.3|35132.6|35112.6|35137.6|35117.6|35132.6|35112.6|13
1607355880000|2020-12-07 15:44:40|35130.3|35110.3|35127.6|35107.6|35130.3|35110.3|35125.1|35105.1|8
1607355890000|2020-12-07 15:44:50|35130.1|35110.1|35130.1|35110.1|35130.1|35110.1|35127.6|35107.6|44
1607355900000|2020-12-07 15:45:00|35132.3|35112.3|35137.3|35117.3|35137.3|35117.3|35132.3|35112.3|11
1607355910000|2020-12-07 15:45:10|35135.1|35115.1|35135.1|35115.1|35135.1|35115.1|35135.1|35115.1|2
1607355920000|2020-12-07 15:45:20|35132.6|35112.6|35127.6|35107.6|35132.6|35112.6|35127.6|35107.6|12
1607355930000|2020-12-07 15:45:30|35130.1|35110.1|35135.1|35115.1|35135.1|35115.1|35130.1|35110.1|9
1607355940000|2020-12-07 15:45:40|35137.3|35117.3|35140.1|35120.1|35142.3|35122.3|35137.3|35117.3|6
1607355950000|2020-12-07 15:45:50|35142.6|35122.6|35142.6|35122.6|35145.1|35125.1|35140.1|35120.1|34
1607355960000|2020-12-07 15:46:00|35140.3|35120.3|35142.6|35122.6|35142.6|35122.6|35140.3|35120.3|5
1607355970000|2020-12-07 15:46:10|35140.1|35120.1|35134.8|35114.8|35142.3|35122.3|35134.8|35114.8|11
1607355980000|2020-12-07 15:46:20|35135.1|35115.1|35137.6|35117.6|35137.6|35117.6|35135.1|35115.1|0
1607355990000|2020-12-07 15:46:30|35135.1|35115.1|35127.6|35107.6|35135.1|35115.1|35127.6|35107.6|7
1607356000000|2020-12-07 15:46:40|||||||||4
1607356010000|2020-12-07 15:46:50|35125.1|35105.1|35122.6|35102.6|35125.1|35105.1|35122.6|35102.6|2
1607356020000|2020-12-07 15:47:00|35120.3|35100.3|35113|35093|35120.3|35100.3|35113|35093|12
1607356030000|2020-12-07 15:47:10|35117.8|35097.8|35122.6|35102.6|35122.6|35102.6|35115.5|35095.5|6
1607356040000|2020-12-07 15:47:20|35122.8|35102.8|35122.6|35102.6|35122.8|35102.8|35122.6|35102.6|8
1607356050000|2020-12-07 15:47:30|35125.1|35105.1|35115.1|35095.1|35125.1|35105.1|35115.1|35095.1|18
1607356060000|2020-12-07 15:47:40|35112.8|35092.8|35110.1|35090.1|35112.8|35092.8|35107.6|35087.6|10
1607356070000|2020-12-07 15:47:50|35112.6|35092.6|35112.6|35092.6|35112.6|35092.6|35110.1|35090.1|5
1607356080000|2020-12-07 15:48:00|35115.1|35095.1|35115.3|35095.3|35115.3|35095.3|35115.1|35095.1|10
1607356090000|2020-12-07 15:48:10|35115.1|35095.1|35112.6|35092.6|35117.6|35097.6|35112.6|35092.6|2
1607356100000|2020-12-07 15:48:20|35110.3|35090.3|35110.3|35090.3|35112.6|35092.6|35110.3|35090.3|14
1607356110000|2020-12-07 15:48:30|35112.6|35092.6|35115.1|35095.1|35115.1|35095.1|35112.6|35092.6|6
1607356120000|2020-12-07 15:48:40|35112.8|35092.8|35115.1|35095.1|35115.1|35095.1|35112.8|35092.8|2
1607356130000|2020-12-07 15:48:50|35112.8|35092.8|35112.8|35092.8|35115.1|35095.1|35112.8|35092.8|5
1607356140000|2020-12-07 15:49:00|35115.1|35095.1|35115.1|35095.1|35115.1|35095.1|35115.1|35095.1|5
1607356150000|2020-12-07 15:49:10|35112.8|35092.8|35110.3|35090.3|35115.1|35095.1|35107.6|35087.6|7
1607356160000|2020-12-07 15:49:20|35112.6|35092.6|35107.6|35087.6|35112.6|35092.6|35104.8|35084.8|12
1607356170000|2020-12-07 15:49:30|35105.3|35085.3|35105.3|35085.3|35107.6|35087.6|35102.6|35082.6|15
1607356180000|2020-12-07 15:49:40|35102.8|35082.8|35100.3|35080.3|35102.8|35082.8|35100.3|35080.3|10
1607356190000|2020-12-07 15:49:50|35102.6|35082.6|35102.3|35082.3|35102.6|35082.6|35097.8|35077.8|4
1607356200000|2020-12-07 15:50:00|35102.6|35082.6|35110.1|35090.1|35110.1|35090.1|35102.6|35082.6|7
1607356210000|2020-12-07 15:50:10|35107.8|35087.8|35105.1|35085.1|35107.8|35087.8|35105.1|35085.1|12
1607356220000|2020-12-07 15:50:20|35105.3|35085.3|35102.8|35082.8|35105.3|35085.3|35102.8|35082.8|1
1607356230000|2020-12-07 15:50:30|35102.6|35082.6|35097.8|35077.8|35102.6|35082.6|35097.8|35077.8|10
1607356240000|2020-12-07 15:50:40|35097.6|35077.6|35097.8|35077.8|35097.8|35077.8|35097.6|35077.6|9
1607356250000|2020-12-07 15:50:50|35095.5|35075.5|35097.6|35077.6|35097.8|35077.8|35093|35073|4
1607356260000|2020-12-07 15:51:00|35097.8|35077.8|35097.6|35077.6|35100.1|35080.1|35095.3|35075.3|7
1607356270000|2020-12-07 15:51:10|35095.3|35075.3|35097.3|35077.3|35097.3|35077.3|35095.1|35075.1|5
1607356280000|2020-12-07 15:51:20|35095.1|35075.1|35100.1|35080.1|35100.1|35080.1|35095.1|35075.1|3
1607356290000|2020-12-07 15:51:30|35097.8|35077.8|35097.8|35077.8|35100.1|35080.1|35097.8|35077.8|3
1607356300000|2020-12-07 15:51:40|35097.6|35077.6|35092.8|35072.8|35097.6|35077.6|35092.8|35072.8|15
1607356310000|2020-12-07 15:51:50|35095.3|35075.3|35090.1|35070.1|35095.3|35075.3|35090.1|35070.1|13
1607356320000|2020-12-07 15:52:00|35087.6|35067.6|35090.1|35070.1|35092.6|35072.6|35087.6|35067.6|7
1607356330000|2020-12-07 15:52:10|35087.6|35067.6|35089.8|35069.8|35092.6|35072.6|35087.6|35067.6|7
1607356340000|2020-12-07 15:52:20|35087.6|35067.6|35092.6|35072.6|35092.6|35072.6|35087.6|35067.6|2
1607356350000|2020-12-07 15:52:30|||||||||3
1607356360000|2020-12-07 15:52:40|35097.6|35077.6|35097.6|35077.6|35100.1|35080.1|35097.6|35077.6|12
1607356370000|2020-12-07 15:52:50|35097.3|35077.3|35092.6|35072.6|35097.3|35077.3|35090.1|35070.1|16
1607356380000|2020-12-07 15:53:00|35092.3|35072.3|35090.1|35070.1|35092.6|35072.6|35087.6|35067.6|5
1607356390000|2020-12-07 15:53:10|35087.6|35067.6|35087.6|35067.6|35087.6|35067.6|35087.6|35067.6|2
1607356400000|2020-12-07 15:53:20|35092.6|35072.6|35092.6|35072.6|35092.6|35072.6|35087.6|35067.6|6
1607356410000|2020-12-07 15:53:30|35090.1|35070.1|35092.6|35072.6|35092.6|35072.6|35090.1|35070.1|1
1607356420000|2020-12-07 15:53:40|||||||||3
1607356430000|2020-12-07 15:53:50|35094.8|35074.8|35092.6|35072.6|35094.8|35074.8|35090.1|35070.1|16
1607356440000|2020-12-07 15:54:00|35092.8|35072.8|35090.3|35070.3|35092.8|35072.8|35090.3|35070.3|7
1607356450000|2020-12-07 15:54:10|35092.6|35072.6|35097.3|35077.3|35097.3|35077.3|35092.6|35072.6|1
1607356460000|2020-12-07 15:54:20|35097.6|35077.6|35097.6|35077.6|35097.6|35077.6|35097.6|35077.6|8
1607356470000|2020-12-07 15:54:30|35099.8|35079.8|35107.3|35087.3|35107.3|35087.3|35099.8|35079.8|18
1607356480000|2020-12-07 15:54:40|35107.6|35087.6|35110.1|35090.1|35110.1|35090.1|35107.6|35087.6|4
1607356490000|2020-12-07 15:54:50|35107.6|35087.6|35107.6|35087.6|35107.6|35087.6|35105.3|35085.3|2
1607356500000|2020-12-07 15:55:00|35105.3|35085.3|35095.3|35075.3|35105.3|35085.3|35095.3|35075.3|4
1607356510000|2020-12-07 15:55:10|35097.6|35077.6|35097.6|35077.6|35097.8|35077.8|35095.3|35075.3|6
1607356520000|2020-12-07 15:55:20|35100.1|35080.1|35102.6|35082.6|35102.6|35082.6|35100.1|35080.1|4
1607356530000|2020-12-07 15:55:30|||||||||11
1607356540000|2020-12-07 15:55:40|35102.3|35082.3|35095.1|35075.1|35102.3|35082.3|35092.6|35072.6|6
1607356550000|2020-12-07 15:55:50|35092.6|35072.6|35087.6|35067.6|35092.6|35072.6|35085.1|35065.1|8
1607356560000|2020-12-07 15:56:00|35085.1|35065.1|35082.6|35062.6|35087.6|35067.6|35082.6|35062.6|13
1607356570000|2020-12-07 15:56:10|35080.1|35060.1|35080.1|35060.1|35080.1|35060.1|35077.6|35057.6|16
1607356580000|2020-12-07 15:56:20|35077.8|35057.8|35077.6|35057.6|35079.8|35059.8|35077.6|35057.6|8
1607356590000|2020-12-07 15:56:30|35079.8|35059.8|35079.8|35059.8|35082.3|35062.3|35077.6|35057.6|5
1607356600000|2020-12-07 15:56:40|35077.6|35057.6|35077.6|35057.6|35077.6|35057.6|35077.6|35057.6|19
1607356610000|2020-12-07 15:56:50|35075.3|35055.3|35073|35053|35077.6|35057.6|35073|35053|0
1607356620000|2020-12-07 15:57:00|35072.8|35052.8|35075.1|35055.1|35075.1|35055.1|35072.8|35052.8|6
1607356630000|2020-12-07 15:57:10|35075.3|35055.3|35075.1|35055.1|35075.3|35055.3|35072.8|35052.8|6
1607356640000|2020-12-07 15:57:20|35077.6|35057.6|35075.1|35055.1|35077.6|35057.6|35072.8|35052.8|2
1607356650000|2020-12-07 15:57:30|35072.8|35052.8|35072.8|35052.8|35072.8|35052.8|35072.8|35052.8|3
1607356660000|2020-12-07 15:57:40|35077.6|35057.6|35072.8|35052.8|35077.6|35057.6|35072.8|35052.8|8
1607356670000|2020-12-07 15:57:50|35075.1|35055.1|35075.1|35055.1|35075.1|35055.1|35075.1|35055.1|1
1607356680000|2020-12-07 15:58:00|35077.3|35057.3|35075.1|35055.1|35077.6|35057.6|35075.1|35055.1|3
1607356690000|2020-12-07 15:58:10|35072.8|35052.8|35075.1|35055.1|35075.1|35055.1|35072.8|35052.8|6
1607356700000|2020-12-07 15:58:20|35072.8|35052.8|35072.6|35052.6|35072.8|35052.8|35070.3|35050.3|3
1607356710000|2020-12-07 15:58:30|35070.3|35050.3|35072.6|35052.6|35072.6|35052.6|35070.3|35050.3|4
1607356720000|2020-12-07 15:58:40|35070.3|35050.3|35070.3|35050.3|35070.3|35050.3|35068|35048|4
1607356730000|2020-12-07 15:58:50|35068|35048|35065.3|35045.3|35070.3|35050.3|35065.3|35045.3|1
1607356740000|2020-12-07 15:59:00|35067.6|35047.6|35067.6|35047.6|35067.6|35047.6|35062.8|35042.8|5
1607356750000|2020-12-07 15:59:10|||||||||10
1607356760000|2020-12-07 15:59:20|35067.8|35047.8|35067.6|35047.6|35069.8|35049.8|35067.6|35047.6|6
1607356770000|2020-12-07 15:59:30|35069.8|35049.8|35067.6|35047.6|35072.3|35052.3|35067.6|35047.6|11
1607356780000|2020-12-07 15:59:40|35069.8|35049.8|35072.3|35052.3|35072.3|35052.3|35067.6|35047.6|1
1607356790000|2020-12-07 15:59:50|35070.1|35050.1|35070.1|35050.1|35070.1|35050.1|35070.1|35050.1|4
1607356800000|2020-12-07 16:00:00|35067.8|35047.8|35067.6|35047.6|35072.3|35052.3|35067.6|35047.6|18
1607356810000|2020-12-07 16:00:10|35069.8|35049.8|35072.3|35052.3|35072.3|35052.3|35067.6|35047.6|6
1607356820000|2020-12-07 16:00:20|35072.6|35052.6|35077.6|35057.6|35080.1|35060.1|35072.6|35052.6|13
1607356830000|2020-12-07 16:00:30|35080.1|35060.1|35077.6|35057.6|35080.1|35060.1|35077.6|35057.6|8
1607356840000|2020-12-07 16:00:40|35073|35053|35072.6|35052.6|35073|35053|35072.6|35052.6|10
1607356850000|2020-12-07 16:00:50|35074.8|35054.8|35077.6|35057.6|35079.8|35059.8|35074.8|35054.8|9
1607356860000|2020-12-07 16:01:00|35082.3|35062.3|35082.3|35062.3|35082.3|35062.3|35079.8|35059.8|3
1607356870000|2020-12-07 16:01:10|35082.6|35062.6|35084.8|35064.8|35084.8|35064.8|35082.6|35062.6|16
1607356880000|2020-12-07 16:01:20|35082.6|35062.6|35084.8|35064.8|35084.8|35064.8|35082.6|35062.6|3
1607356890000|2020-12-07 16:01:30|35082.6|35062.6|35082.6|35062.6|35082.6|35062.6|35082.6|35062.6|0
1607356900000|2020-12-07 16:01:40|35082.8|35062.8|35087.6|35067.6|35087.6|35067.6|35082.8|35062.8|12
1607356910000|2020-12-07 16:01:50|35085.3|35065.3|35084.8|35064.8|35087.6|35067.6|35082.8|35062.8|6
1607356920000|2020-12-07 16:02:00|35085.1|35065.1|35087.6|35067.6|35087.6|35067.6|35085.1|35065.1|1
1607356930000|2020-12-07 16:02:10|35089.8|35069.8|35090.3|35070.3|35092.6|35072.6|35087.6|35067.6|5
1607356940000|2020-12-07 16:02:20|35088|35068|35082.6|35062.6|35088|35068|35082.6|35062.6|7
1607356950000|2020-12-07 16:02:30|35080.1|35060.1|35077.6|35057.6|35080.1|35060.1|35075.1|35055.1|11
1607356960000|2020-12-07 16:02:40|35077.3|35057.3|35077.6|35057.6|35077.6|35057.6|35075.3|35055.3|3
1607356970000|2020-12-07 16:02:50|35079.8|35059.8|35082.3|35062.3|35082.3|35062.3|35079.8|35059.8|4
1607356980000|2020-12-07 16:03:00|35085.1|35065.1|35090.1|35070.1|35092.3|35072.3|35085.1|35065.1|5
1607356990000|2020-12-07 16:03:10|35092.6|35072.6|35092.6|35072.6|35092.6|35072.6|35090.1|35070.1|3
1607357000000|2020-12-07 16:03:20|||||||||3
1607357010000|2020-12-07 16:03:30|35095.1|35075.1|35092.6|35072.6|35095.1|35075.1|35092.6|35072.6|7
1607357020000|2020-12-07 16:03:40|35095.1|35075.1|35095.1|35075.1|35095.1|35075.1|35095.1|35075.1|6
1607357030000|2020-12-07 16:03:50|||||||||4
1607357040000|2020-12-07 16:04:00|35097.3|35077.3|35097.6|35077.6|35097.6|35077.6|35097.3|35077.3|0
1607357060000|2020-12-07 16:04:20|35095.1|35075.1|35094.8|35074.8|35095.1|35075.1|35094.8|35074.8|3
1607357070000|2020-12-07 16:04:30|35092.6|35072.6|35087.6|35067.6|35092.6|35072.6|35087.6|35067.6|7
1607357080000|2020-12-07 16:04:40|35085.3|35065.3|35088|35068|35088|35068|35085.1|35065.1|6
1607357090000|2020-12-07 16:04:50|35087.8|35067.8|35082.8|35062.8|35090.1|35070.1|35082.8|35062.8|9
1607357100000|2020-12-07 16:05:00|35080.3|35060.3|35082.6|35062.6|35082.8|35062.8|35080.3|35060.3|21
1607357110000|2020-12-07 16:05:10|35082.3|35062.3|35077.8|35057.8|35082.3|35062.3|35077.8|35057.8|7
1607357140000|2020-12-07 16:05:40|35080.1|35060.1|35082.3|35062.3|35082.3|35062.3|35080.1|35060.1|8
1607357150000|2020-12-07 16:05:50|35082.6|35062.6|35085.1|35065.1|35085.1|35065.1|35082.6|35062.6|5
1607357160000|2020-12-07 16:06:00|35082.8|35062.8|35077.6|35057.6|35082.8|35062.8|35077.6|35057.6|8
1607357180000|2020-12-07 16:06:20|||||||||3
1607357190000|2020-12-07 16:06:30|35077.8|35057.8|35090.3|35070.3|35090.3|35070.3|35077.8|35057.8|13
1607357200000|2020-12-07 16:06:40|35090.5|35070.5|35092.6|35072.6|35095.1|35075.1|35090.5|35070.5|7
1607357210000|2020-12-07 16:06:50|35095.3|35075.3|35092.6|35072.6|35095.3|35075.3|35092.6|35072.6|3
1607357220000|2020-12-07 16:07:00|35095.3|35075.3|35092.6|35072.6|35095.3|35075.3|35092.6|35072.6|5
1607357230000|2020-12-07 16:07:10|35090.3|35070.3|35092.6|35072.6|35092.6|35072.6|35090.3|35070.3|6
1607357240000|2020-12-07 16:07:20|35088|35068|35092.6|35072.6|35092.6|35072.6|35088|35068|7
1607357250000|2020-12-07 16:07:30|35088|35068|35088|35068|35088|35068|35088|35068|3
1607357270000|2020-12-07 16:07:50|35087.6|35067.6|35080.3|35060.3|35087.6|35067.6|35078|35058|10
1607357280000|2020-12-07 16:08:00|35082.6|35062.6|35082.6|35062.6|35082.6|35062.6|35082.6|35062.6|1
1607357290000|2020-12-07 16:08:10|35082.8|35062.8|35082.6|35062.6|35082.8|35062.8|35082.6|35062.6|11
1607357310000|2020-12-07 16:08:30|35080.3|35060.3|35082.6|35062.6|35082.6|35062.6|35080.3|35060.3|2
1607357330000|2020-12-07 16:08:50|35080.3|35060.3|35082.6|35062.6|35082.6|35062.6|35080.3|35060.3|3
1607357340000|2020-12-07 16:09:00|35084.8|35064.8|35082.6|35062.6|35087.3|35067.3|35082.6|35062.6|19
1607357350000|2020-12-07 16:09:10|35080.3|35060.3|35080.1|35060.1|35080.3|35060.3|35080.1|35060.1|16
1607357360000|2020-12-07 16:09:20|35077.6|35057.6|35077.6|35057.6|35082.3|35062.3|35077.6|35057.6|6
1607357370000|2020-12-07 16:09:30|35077.3|35057.3|35072.8|35052.8|35077.3|35057.3|35072.8|35052.8|8
1607357380000|2020-12-07 16:09:40|35070.5|35050.5|35070.3|35050.3|35070.5|35050.5|35070.3|35050.3|2
1607357390000|2020-12-07 16:09:50|||||||||2
1607357400000|2020-12-07 16:10:00|35067.8|35047.8|35067.8|35047.8|35067.8|35047.8|35065.3|35045.3|10
1607357410000|2020-12-07 16:10:10|35065.5|35045.5|35072.3|35052.3|35072.3|35052.3|35065.5|35045.5|8
1607357420000|2020-12-07 16:10:20|35069.8|35049.8|35072.3|35052.3|35072.3|35052.3|35069.8|35049.8|2
1607357430000|2020-12-07 16:10:30|35070.1|35050.1|35072.3|35052.3|35072.3|35052.3|35067.6|35047.6|3
1607357440000|2020-12-07 16:10:40|||||||||28
1607357450000|2020-12-07 16:10:50|35070.1|35050.1|35072.3|35052.3|35072.3|35052.3|35070.1|35050.1|11
1607357460000|2020-12-07 16:11:00|35070.1|35050.1|35070.1|35050.1|35072.3|35052.3|35070.1|35050.1|5
1607357470000|2020-12-07 16:11:10|35072.3|35052.3|35072.6|35052.6|35072.6|35052.6|35072.3|35052.3|1
1607357490000|2020-12-07 16:11:30|35072.8|35052.8|35072.6|35052.6|35072.8|35052.8|35072.6|35052.6|8
1607357500000|2020-12-07 16:11:40|||||||||2
1607357510000|2020-12-07 16:11:50|||||||||2
1607357520000|2020-12-07 16:12:00|35073|35053|35075.3|35055.3|35075.3|35055.3|35073|35053|3
1607357530000|2020-12-07 16:12:10|35077.6|35057.6|35079.8|35059.8|35079.8|35059.8|35077.6|35057.6|5
1607357550000|2020-12-07 16:12:30|35077.6|35057.6|35074.6|35054.6|35077.6|35057.6|35072.3|35052.3|23
1607357560000|2020-12-07 16:12:40|35074.8|35054.8|35074.8|35054.8|35074.8|35054.8|35070.1|35050.1|4
1607357570000|2020-12-07 16:12:50|35075.1|35055.1|35080.1|35060.1|35080.1|35060.1|35075.1|35055.1|5
1607357580000|2020-12-07 16:13:00|35077.6|35057.6|35080.1|35060.1|35082.6|35062.6|35077.6|35057.6|10
1607357590000|2020-12-07 16:13:10|35082.3|35062.3|35080.1|35060.1|35082.6|35062.6|35077.6|35057.6|5
1607357600000|2020-12-07 16:13:20|35077.6|35057.6|35077.8|35057.8|35077.8|35057.8|35077.6|35057.6|5
1607357610000|2020-12-07 16:13:30|35082.3|35062.3|35082.6|35062.6|35082.6|35062.6|35080.1|35060.1|5
1607357620000|2020-12-07 16:13:40|||||||||9
1607357630000|2020-12-07 16:13:50|35085.1|35065.1|35082.8|35062.8|35087.6|35067.6|35082.6|35062.6|3
1607357640000|2020-12-07 16:14:00|35085.3|35065.3|35085.3|35065.3|35087.6|35067.6|35085.3|35065.3|2
1607357650000|2020-12-07 16:14:10|35087.6|35067.6|35082.6|35062.6|35087.6|35067.6|35082.6|35062.6|3
1607357660000|2020-12-07 16:14:20|35085.1|35065.1|35082.6|35062.6|35085.1|35065.1|35082.6|35062.6|3
1607357670000|2020-12-07 16:14:30|||||||||1
1607357680000|2020-12-07 16:14:40|||||||||1
1607357690000|2020-12-07 16:14:50|35080.3|35060.3|35077.8|35057.8|35080.3|35060.3|35077.8|35057.8|3
1607357700000|2020-12-07 16:15:00|35073.1|35053.1|35077.6|35057.6|35077.6|35057.6|35073.1|35053.1|7
1607357730000|2020-12-07 16:15:30|35080.1|35060.1|35080.1|35060.1|35080.1|35060.1|35080.1|35060.1|7
1607357740000|2020-12-07 16:15:40|35077.6|35057.6|35077.6|35057.6|35080.1|35060.1|35077.6|35057.6|4
1607357750000|2020-12-07 16:15:50|35077.8|35057.8|35077.8|35057.8|35077.8|35057.8|35077.8|35057.8|2
1607357760000|2020-12-07 16:16:00|35077.6|35057.6|35067.6|35047.6|35077.6|35057.6|35067.6|35047.6|13
1607357770000|2020-12-07 16:16:10|35065.1|35045.1|35062.6|35042.6|35065.1|35045.1|35060.3|35040.3|5
1607357780000|2020-12-07 16:16:20|35065.1|35045.1|35069.6|35049.6|35069.6|35049.6|35065.1|35045.1|5
1607357790000|2020-12-07 16:16:30|35071.8|35051.8|35067.3|35047.3|35072.1|35052.1|35067.3|35047.3|2
1607357800000|2020-12-07 16:16:40|35069.6|35049.6|35067.3|35047.3|35069.6|35049.6|35067.3|35047.3|1
1607357810000|2020-12-07 16:16:50|35072.1|35052.1|35072.1|35052.1|35072.1|35052.1|35072.1|35052.1|9
1607357830000|2020-12-07 16:17:10|35072.3|35052.3|35072.6|35052.6|35072.6|35052.6|35072.3|35052.3|3
1607357840000|2020-12-07 16:17:20|35072.8|35052.8|35080.1|35060.1|35080.1|35060.1|35072.8|35052.8|15
1607357850000|2020-12-07 16:17:30|35082.6|35062.6|35085.1|35065.1|35085.1|35065.1|35082.6|35062.6|10
1607357860000|2020-12-07 16:17:40|35087.6|35067.6|35080.1|35060.1|35087.6|35067.6|35080.1|35060.1|3
1607357870000|2020-12-07 16:17:50|35077.6|35057.6|35077.6|35057.6|35077.6|35057.6|35075.3|35055.3|1
1607357880000|2020-12-07 16:18:00|35075.3|35055.3|35077.6|35057.6|35077.6|35057.6|35075.1|35055.1|1
1607357890000|2020-12-07 16:18:10|35080.1|35060.1|35082.3|35062.3|35082.3|35062.3|35080.1|35060.1|3
1607357900000|2020-12-07 16:18:20|||||||||1
1607357910000|2020-12-07 16:18:30|35082.6|35062.6|35082.6|35062.6|35082.6|35062.6|35082.6|35062.6|0
1607357920000|2020-12-07 16:18:40|||||||||6
1607357930000|2020-12-07 16:18:50|35080.1|35060.1|35080.1|35060.1|35080.1|35060.1|35080.1|35060.1|2
1607357950000|2020-12-07 16:19:10|35077.8|35057.8|35072.8|35052.8|35077.8|35057.8|35068.1|35048.1|12
1607357960000|2020-12-07 16:19:20|35070.6|35050.6|35070.6|35050.6|35070.6|35050.6|35070.6|35050.6|1
1607357970000|2020-12-07 16:19:30|35072.8|35052.8|35072.8|35052.8|35072.8|35052.8|35068.1|35048.1|5
1607357990000|2020-12-07 16:19:50|35070.6|35050.6|35067.3|35047.3|35070.6|35050.6|35062.6|35042.6|20
1607358000000|2020-12-07 16:20:00|35062.6|35042.6|35067.3|35047.3|35067.3|35047.3|35062.6|35042.6|11
1607358010000|2020-12-07 16:20:10|35065.1|35045.1|35062.6|35042.6|35065.1|35045.1|35062.6|35042.6|3
1607358020000|2020-12-07 16:20:20|35064.8|35044.8|35062.6|35042.6|35067.3|35047.3|35062.6|35042.6|6
1607358030000|2020-12-07 16:20:30|35065.1|35045.1|35065.1|35045.1|35065.1|35045.1|35065.1|35045.1|3
1607358040000|2020-12-07 16:20:40|35067.6|35047.6|35067.6|35047.6|35070.3|35050.3|35067.6|35047.6|6
1607358050000|2020-12-07 16:20:50|||||||||1
1607358060000|2020-12-07 16:21:00|35065.3|35045.3|35067.6|35047.6|35067.6|35047.6|35065.3|35045.3|4
1607358070000|2020-12-07 16:21:10|35069.8|35049.8|35070.1|35050.1|35070.1|35050.1|35069.8|35049.8|3
1607358080000|2020-12-07 16:21:20|35067.8|35047.8|35072.6|35052.6|35072.6|35052.6|35067.8|35047.8|5
1607358090000|2020-12-07 16:21:30|35072.8|35052.8|35075.3|35055.3|35075.3|35055.3|35072.8|35052.8|1
1607358110000|2020-12-07 16:21:50|35077.6|35057.6|35082.3|35062.3|35082.3|35062.3|35077.6|35057.6|4
1607358120000|2020-12-07 16:22:00|35080.1|35060.1|35082.3|35062.3|35082.3|35062.3|35080.1|35060.1|4
1607358130000|2020-12-07 16:22:10|35079.8|35059.8|35082.3|35062.3|35082.3|35062.3|35077.6|35057.6|19
1607358150000|2020-12-07 16:22:30|35082.6|35062.6|35082.6|35062.6|35085.1|35065.1|35082.6|35062.6|4
1607358160000|2020-12-07 16:22:40|35082.8|35062.8|35082.6|35062.6|35082.8|35062.8|35082.6|35062.6|0
1607358180000|2020-12-07 16:23:00|||||||||3
1607358190000|2020-12-07 16:23:10|35080.1|35060.1|35065.6|35045.6|35080.1|35060.1|35063.3|35043.3|116
1607358200000|2020-12-07 16:23:20|35065.3|35045.3|35055.3|35035.3|35065.6|35045.6|35055.3|35035.3|32
1607358210000|2020-12-07 16:23:30|35058.1|35038.1|35055.3|35035.3|35058.1|35038.1|35053.1|35033.1|18
1607358220000|2020-12-07 16:23:40|35053.1|35033.1|35053.1|35033.1|35055.3|35035.3|35053.1|35033.1|9
1607358230000|2020-12-07 16:23:50|35057.8|35037.8|35053.1|35033.1|35057.8|35037.8|35053.1|35033.1|24
1607358240000|2020-12-07 16:24:00|35050.8|35030.8|35048.3|35028.3|35053.1|35033.1|35048.3|35028.3|35
1607358250000|2020-12-07 16:24:10|||||||||6
1607358260000|2020-12-07 16:24:20|||||||||2
1607358270000|2020-12-07 16:24:30|||||||||23
1607358280000|2020-12-07 16:24:40|35050.6|35030.6|35048.3|35028.3|35050.6|35030.6|35048.3|35028.3|17
1607358290000|2020-12-07 16:24:50|||||||||6
1607358300000|2020-12-07 16:25:00|||||||||31
1607358310000|2020-12-07 16:25:10|35053.1|35033.1|35053.1|35033.1|35053.1|35033.1|35048.3|35028.3|20
1607358320000|2020-12-07 16:25:20|35048.3|35028.3|35053.1|35033.1|35053.1|35033.1|35048.3|35028.3|74
1607358330000|2020-12-07 16:25:30|||||||||1
1607358340000|2020-12-07 16:25:40|||||||||25
1607358350000|2020-12-07 16:25:50|35055.6|35035.6|35053.1|35033.1|35055.6|35035.6|35053.1|35033.1|34
1607358360000|2020-12-07 16:26:00|35055.6|35035.6|35058.1|35038.1|35058.1|35038.1|35053.1|35033.1|27
1607358370000|2020-12-07 16:26:10|||||||||4
1607358380000|2020-12-07 16:26:20|||||||||88
1607358400000|2020-12-07 16:26:40|35058.3|35038.3|35058.1|35038.1|35058.3|35038.3|35058.1|35038.1|9
1607358410000|2020-12-07 16:26:50|35053.3|35033.3|35053.3|35033.3|35053.3|35033.3|35053.1|35033.1|15
1607358420000|2020-12-07 16:27:00|35053.1|35033.1|35053.1|35033.1|35053.1|35033.1|35053.1|35033.1|30
1607358430000|2020-12-07 16:27:10|||||||||5
1607358450000|2020-12-07 16:27:30|35052.8|35032.8|35048.3|35028.3|35052.8|35032.8|35048.3|35028.3|31
1607358460000|2020-12-07 16:27:40|||||||||9
1607358470000|2020-12-07 16:27:50|35048.1|35028.1|35048.1|35028.1|35048.1|35028.1|35048.1|35028.1|8
1607358480000|2020-12-07 16:28:00|35045.8|35025.8|35047.8|35027.8|35048.1|35028.1|35045.3|35025.3|17
1607358490000|2020-12-07 16:28:10|35045.6|35025.6|35045.6|35025.6|35047.8|35027.8|35045.6|35025.6|6
1607358500000|2020-12-07 16:28:20|35047.8|35027.8|35045.6|35025.6|35047.8|35027.8|35043.3|35023.3|14
1607358510000|2020-12-07 16:28:30|35047.8|35027.8|35047.8|35027.8|35047.8|35027.8|35045.6|35025.6|5
1607358520000|2020-12-07 16:28:40|35043.1|35023.1|35043.3|35023.3|35043.3|35023.3|35043.1|35023.1|13
1607358540000|2020-12-07 16:29:00|||||||||7
1607358550000|2020-12-07 16:29:10|35043.1|35023.1|35043.1|35023.1|35043.1|35023.1|35043.1|35023.1|2
1607358560000|2020-12-07 16:29:20|||||||||6
1607358570000|2020-12-07 16:29:30|||||||||26
1607358580000|2020-12-07 16:29:40|35037.8|35017.8|35030.8|35010.8|35037.8|35017.8|35030.8|35010.8|96
1607358590000|2020-12-07 16:29:50|35030.6|35010.6|35025.8|35005.8|35030.6|35010.6|35025.8|35005.8|15
1607358600000|2020-12-07 16:30:00|35026|35006|35035.8|35015.8|35038.1|35018.1|35026|35006|42
1607358610000|2020-12-07 16:30:10|35038.1|35018.1|35048.1|35028.1|35050.6|35030.6|35038.1|35018.1|38
1607358620000|2020-12-07 16:30:20|35043.1|35023.1|35043.1|35023.1|35043.1|35023.1|35043.1|35023.1|13
1607358630000|2020-12-07 16:30:30|35040.6|35020.6|35038.1|35018.1|35040.6|35020.6|35038.1|35018.1|6
1607358640000|2020-12-07 16:30:40|35033.3|35013.3|35033.1|35013.1|35033.3|35013.3|35033.1|35013.1|7
1607358650000|2020-12-07 16:30:50|35035.3|35015.3|35033.1|35013.1|35037.6|35017.6|35033.1|35013.1|36
1607358660000|2020-12-07 16:31:00|35030.8|35010.8|35030.8|35010.8|35030.8|35010.8|35030.8|35010.8|27
1607358670000|2020-12-07 16:31:10|35028.1|35008.1|35028.1|35008.1|35028.1|35008.1|35028.1|35008.1|10
1607358680000|2020-12-07 16:31:20|35028.3|35008.3|35040.1|35020.1|35042.3|35022.3|35028.3|35008.3|28
1607358690000|2020-12-07 16:31:30|35042.6|35022.6|35048.1|35028.1|35048.1|35028.1|35037.8|35017.8|36
1607358700000|2020-12-07 16:31:40|35050.3|35030.3|35058.1|35038.1|35058.1|35038.1|35050.3|35030.3|71
1607358710000|2020-12-07 16:31:50|35050.6|35030.6|35040.6|35020.6|35050.6|35030.6|35038.1|35018.1|41
1607358720000|2020-12-07 16:32:00|35038.1|35018.1|35038.1|35018.1|35043.1|35023.1|35033.1|35013.1|20
1607358730000|2020-12-07 16:32:10|35037.8|35017.8|35033.1|35013.1|35037.8|35017.8|35033.1|35013.1|22
1607358740000|2020-12-07 16:32:20|35038.1|35018.1|35035.6|35015.6|35040.6|35020.6|35035.6|35015.6|48
1607358750000|2020-12-07 16:32:30|35037.8|35017.8|35038.1|35018.1|35038.1|35018.1|35037.8|35017.8|6
1607358770000|2020-12-07 16:32:50|||||||||10
1607358780000|2020-12-07 16:33:00|||||||||13
1607358790000|2020-12-07 16:33:10|35040.3|35020.3|35040.6|35020.6|35042.8|35022.8|35040.3|35020.3|21
1607358800000|2020-12-07 16:33:20|35043.1|35023.1|35043.1|35023.1|35043.1|35023.1|35040.3|35020.3|9
1607358810000|2020-12-07 16:33:30|35045.3|35025.3|35045.6|35025.6|35048.1|35028.1|35043.3|35023.3|61
1607358820000|2020-12-07 16:33:40|35043.1|35023.1|35038.3|35018.3|35045.6|35025.6|35038.3|35018.3|11
1607358840000|2020-12-07 16:34:00|35038.1|35018.1|35033.5|35013.5|35038.1|35018.1|35033.3|35013.3|27
1607358850000|2020-12-07 16:34:10|35038.1|35018.1|35038.1|35018.1|35038.1|35018.1|35033.3|35013.3|17
1607358860000|2020-12-07 16:34:20|35033.3|35013.3|35033.3|35013.3|35038.1|35018.1|35033.3|35013.3|21
1607358870000|2020-12-07 16:34:30|35033.5|35013.5|35035.6|35015.6|35035.6|35015.6|35033.3|35013.3|3
1607358880000|2020-12-07 16:34:40|35037.8|35017.8|35033.3|35013.3|35038.1|35018.1|35033.3|35013.3|6
1607358900000|2020-12-07 16:35:00|||||||||3
1607358920000|2020-12-07 16:35:20|||||||||1
1607358950000|2020-12-07 16:35:50|35033.1|35013.1|35033.1|35013.1|35033.1|35013.1|35033.1|35013.1|84
1607358960000|2020-12-07 16:36:00|35030.8|35010.8|35033.1|35013.1|35033.1|35013.1|35030.8|35010.8|34
1607358970000|2020-12-07 16:36:10|35037.8|35017.8|35037.8|35017.8|35037.8|35017.8|35037.8|35017.8|22
1607358980000|2020-12-07 16:36:20|35035.6|35015.6|35038.1|35018.1|35038.1|35018.1|35035.6|35015.6|10
1607358990000|2020-12-07 16:36:30|35035.8|35015.8|35035.6|35015.6|35035.8|35015.8|35035.6|35015.6|0
1607359000000|2020-12-07 16:36:40|35030.8|35010.8|35025.6|35005.6|35030.8|35010.8|35025.6|35005.6|5
1607359010000|2020-12-07 16:36:50|35023.3|35003.3|35023.1|35003.1|35023.3|35003.3|35023.1|35003.1|11
1607359020000|2020-12-07 16:37:00|35020.8|35000.8|35018.5|34998.5|35020.8|35000.8|35018.5|34998.5|13
1607359030000|2020-12-07 16:37:10|35018.1|34998.1|35018.1|34998.1|35018.1|34998.1|35015.3|34995.3|19
1607359040000|2020-12-07 16:37:20|||||||||12
1607359050000|2020-12-07 16:37:30|35020.3|35000.3|35020.3|35000.3|35020.3|35000.3|35020.3|35000.3|8
1607359060000|2020-12-07 16:37:40|35020.6|35000.6|35030.1|35010.1|35030.1|35010.1|35020.6|35000.6|10
1607359070000|2020-12-07 16:37:50|35027.8|35007.8|35027.8|35007.8|35027.8|35007.8|35027.8|35007.8|0
1607359080000|2020-12-07 16:38:00|35028.1|35008.1|35033.1|35013.1|35033.1|35013.1|35028.1|35008.1|8
1607359090000|2020-12-07 16:38:10|35033.3|35013.3|35033.1|35013.1|35033.3|35013.3|35033.1|35013.1|7
1607359100000|2020-12-07 16:38:20|||||||||2
1607359110000|2020-12-07 16:38:30|||||||||3
1607359120000|2020-12-07 16:38:40|||||||||5
1607359130000|2020-12-07 16:38:50|||||||||12
1607359140000|2020-12-07 16:39:00|35030.6|35010.6|35028.1|35008.1|35033.1|35013.1|35028.1|35008.1|6
1607359150000|2020-12-07 16:39:10|||||||||7
1607359160000|2020-12-07 16:39:20|35028.3|35008.3|35033.1|35013.1|35033.1|35013.1|35028.3|35008.3|23
1607359170000|2020-12-07 16:39:30|35035.3|35015.3|35035.6|35015.6|35035.6|35015.6|35035.3|35015.3|0
1607359180000|2020-12-07 16:39:40|35037.8|35017.8|35040.1|35020.1|35040.1|35020.1|35037.8|35017.8|8
1607359190000|2020-12-07 16:39:50|35037.8|35017.8|35037.8|35017.8|35040.1|35020.1|35037.8|35017.8|11
1607359200000|2020-12-07 16:40:00|||||||||4
1607359210000|2020-12-07 16:40:10|||||||||1
1607359220000|2020-12-07 16:40:20|35042.6|35022.6|35048.1|35028.1|35048.1|35028.1|35042.6|35022.6|8
1607359230000|2020-12-07 16:40:30|35045.8|35025.8|35048.1|35028.1|35048.1|35028.1|35043.3|35023.3|28
1607359240000|2020-12-07 16:40:40|35050.3|35030.3|35048.1|35028.1|35050.3|35030.3|35048.1|35028.1|7
1607359250000|2020-12-07 16:40:50|35045.6|35025.6|35043.1|35023.1|35048.1|35028.1|35043.1|35023.1|38
1607359260000|2020-12-07 16:41:00|35045.6|35025.6|35045.6|35025.6|35047.8|35027.8|35043.1|35023.1|22
1607359270000|2020-12-07 16:41:10|35043.3|35023.3|35043.1|35023.1|35045.6|35025.6|35043.1|35023.1|29
1607359290000|2020-12-07 16:41:30|||||||||56
1607359300000|2020-12-07 16:41:40|35047.8|35027.8|35048.1|35028.1|35048.1|35028.1|35047.8|35027.8|21
1607359310000|2020-12-07 16:41:50|||||||||3
1607359330000|2020-12-07 16:42:10|35043.1|35023.1|35043.1|35023.1|35043.1|35023.1|35043.1|35023.1|55
1607359340000|2020-12-07 16:42:20|||||||||3
1607359350000|2020-12-07 16:42:30|35040.8|35020.8|35042.8|35022.8|35042.8|35022.8|35038.1|35018.1|30
1607359360000|2020-12-07 16:42:40|35045.3|35025.3|35045.6|35025.6|35045.6|35025.6|35043.1|35023.1|2
1607359370000|2020-12-07 16:42:50|35048.1|35028.1|35048.1|35028.1|35052.6|35032.6|35048.1|35028.1|12
1607359380000|2020-12-07 16:43:00|||||||||7
1607359390000|2020-12-07 16:43:10|35050.3|35030.3|35058.1|35038.1|35058.1|35038.1|35048.1|35028.1|73
1607359400000|2020-12-07 16:43:20|35053.3|35033.3|35053.3|35033.3|35053.3|35033.3|35053.3|35033.3|17
1607359410000|2020-12-07 16:43:30|35055.6|35035.6|35058.3|35038.3|35058.3|35038.3|35053.3|35033.3|43
1607359420000|2020-12-07 16:43:40|35060.8|35040.8|35063.1|35043.1|35063.1|35043.1|35060.6|35040.6|15
1607359430000|2020-12-07 16:43:50|35062.8|35042.8|35063.1|35043.1|35063.1|35043.1|35058.1|35038.1|5
1607359440000|2020-12-07 16:44:00|35065.6|35045.6|35072.8|35052.8|35072.8|35052.8|35065.6|35045.6|27
1607359450000|2020-12-07 16:44:10|35073.1|35053.1|35073.1|35053.1|35075.6|35055.6|35073.1|35053.1|15
1607359460000|2020-12-07 16:44:20|35068.1|35048.1|35068.1|35048.1|35068.1|35048.1|35068.1|35048.1|2
1607359470000|2020-12-07 16:44:30|35065.8|35045.8|35068.1|35048.1|35068.1|35048.1|35065.6|35045.6|9
1607359480000|2020-12-07 16:44:40|35063.5|35043.5|35068.1|35048.1|35068.1|35048.1|35063.5|35043.5|22
1607359490000|2020-12-07 16:44:50|||||||||7
1607359500000|2020-12-07 16:45:00|35067.8|35047.8|35062.8|35042.8|35067.8|35047.8|35062.8|35042.8|21
1607359510000|2020-12-07 16:45:10|35060.3|35040.3|35065.6|35045.6|35065.8|35045.8|35060.3|35040.3|25
1607359520000|2020-12-07 16:45:20|35063.1|35043.1|35065.3|35045.3|35065.3|35045.3|35060.6|35040.6|12
1607359530000|2020-12-07 16:45:30|35063.1|35043.1|35063.1|35043.1|35065.3|35045.3|35063.1|35043.1|9
1607359540000|2020-12-07 16:45:40|35065.3|35045.3|35063.1|35043.1|35065.3|35045.3|35063.1|35043.1|16
1607359550000|2020-12-07 16:45:50|35060.6|35040.6|35060.6|35040.6|35060.6|35040.6|35060.6|35040.6|6
1607359560000|2020-12-07 16:46:00|35058.1|35038.1|35058.1|35038.1|35058.1|35038.1|35058.1|35038.1|7
1607359570000|2020-12-07 16:46:10|35053.3|35033.3|35053.3|35033.3|35053.3|35033.3|35053.3|35033.3|21
1607359580000|2020-12-07 16:46:20|35053.1|35033.1|35048.1|35028.1|35053.1|35033.1|35048.1|35028.1|35
1607359590000|2020-12-07 16:46:30|35047.8|35027.8|35045.6|35025.6|35050.3|35030.3|35045.6|35025.6|7
1607359600000|2020-12-07 16:46:40|35043.3|35023.3|35043.3|35023.3|35045.6|35025.6|35043.3|35023.3|1
1607359610000|2020-12-07 16:46:50|35043.1|35023.1|35043.1|35023.1|35043.1|35023.1|35040.8|35020.8|27
1607359630000|2020-12-07 16:47:10|35040.8|35020.8|35038.5|35018.5|35040.8|35020.8|35038.5|35018.5|8
1607359640000|2020-12-07 16:47:20|||||||||1
1607359650000|2020-12-07 16:47:30|35043.1|35023.1|35043.1|35023.1|35043.1|35023.1|35043.1|35023.1|9
1607359660000|2020-12-07 16:47:40|35038.3|35018.3|35038.3|35018.3|35038.3|35018.3|35038.3|35018.3|6
1607359670000|2020-12-07 16:47:50|35040.6|35020.6|35043.1|35023.1|35043.1|35023.1|35038.3|35018.3|7
1607359680000|2020-12-07 16:48:00|35040.8|35020.8|35040.6|35020.6|35040.8|35020.8|35038.3|35018.3|14
1607359690000|2020-12-07 16:48:10|35038.3|35018.3|35038.3|35018.3|35038.3|35018.3|35038.3|35018.3|19
1607359700000|2020-12-07 16:48:20|35038.1|35018.1|35038.1|35018.1|35038.1|35018.1|35035.8|35015.8|5
1607359710000|2020-12-07 16:48:30|35035.8|35015.8|35035.8|35015.8|35035.8|35015.8|35035.8|35015.8|2
1607359720000|2020-12-07 16:48:40|35038.1|35018.1|35035.8|35015.8|35038.1|35018.1|35033.5|35013.5|6
1607359730000|2020-12-07 16:48:50|35033.5|35013.5|35038.1|35018.1|35038.1|35018.1|35033.5|35013.5|6
1607359740000|2020-12-07 16:49:00|35035.8|35015.8|35031.1|35011.1|35035.8|35015.8|35031|35011|5
1607359750000|2020-12-07 16:49:10|35028.3|35008.3|35023.1|35003.1|35028.3|35008.3|35023.1|35003.1|7
1607359760000|2020-12-07 16:49:20|35025.3|35005.3|35025.3|35005.3|35025.3|35005.3|35025.3|35005.3|18
1607359770000|2020-12-07 16:49:30|35025.8|35005.8|35025.6|35005.6|35025.8|35005.8|35025.6|35005.6|4
1607359780000|2020-12-07 16:49:40|||||||||1
1607359790000|2020-12-07 16:49:50|35023.1|35003.1|35028.1|35008.1|35028.1|35008.1|35023.1|35003.1|16
1607359800000|2020-12-07 16:50:00|35030.3|35010.3|35035.6|35015.6|35035.6|35015.6|35030.3|35010.3|3
1607359810000|2020-12-07 16:50:10|||||||||1
1607359820000|2020-12-07 16:50:20|||||||||2
1607359830000|2020-12-07 16:50:30|35038.1|35018.1|35038.3|35018.3|35038.3|35018.3|35038.1|35018.1|7
1607359840000|2020-12-07 16:50:40|35043.1|35023.1|35043.1|35023.1|35043.1|35023.1|35043.1|35023.1|3
1607359850000|2020-12-07 16:50:50|35045.8|35025.8|35048.1|35028.1|35048.3|35028.3|35045.8|35025.8|8
1607359860000|2020-12-07 16:51:00|35050.3|35030.3|35050.6|35030.6|35050.6|35030.6|35048.3|35028.3|3
1607359880000|2020-12-07 16:51:20|||||||||2
1607359890000|2020-12-07 16:51:30|35050.8|35030.8|35053.1|35033.1|35053.1|35033.1|35050.8|35030.8|3
1607359900000|2020-12-07 16:51:40|35059.8|35039.8|35057.6|35037.6|35059.8|35039.8|35057.6|35037.6|3
1607359910000|2020-12-07 16:51:50|35059.8|35039.8|35060.1|35040.1|35060.1|35040.1|35059.8|35039.8|5
1607359920000|2020-12-07 16:52:00|35062.6|35042.6|35062.8|35042.8|35062.8|35042.8|35062.6|35042.6|11
1607359930000|2020-12-07 16:52:10|35065.1|35045.1|35065.6|35045.6|35065.6|35045.6|35063.1|35043.1|15
1607359940000|2020-12-07 16:52:20|35065.8|35045.8|35065.6|35045.6|35065.8|35045.8|35063.1|35043.1|6
1607359950000|2020-12-07 16:52:30|35065.3|35045.3|35067.8|35047.8|35067.8|35047.8|35065.3|35045.3|14
1607359960000|2020-12-07 16:52:40|35068.1|35048.1|35073.1|35053.1|35075.3|35055.3|35068.1|35048.1|12
1607359970000|2020-12-07 16:52:50|35072.8|35052.8|35072.8|35052.8|35072.8|35052.8|35072.6|35052.6|7
1607359980000|2020-12-07 16:53:00|35070.3|35050.3|35063.1|35043.1|35070.3|35050.3|35060.8|35040.8|11
1607359990000|2020-12-07 16:53:10|35060.6|35040.6|35063.1|35043.1|35063.1|35043.1|35060.3|35040.3|5
1607360000000|2020-12-07 16:53:20|||||||||2
1607360010000|2020-12-07 16:53:30|35060.3|35040.3|35060.3|35040.3|35060.3|35040.3|35060.3|35040.3|1
1607360030000|2020-12-07 16:53:50|35062.6|35042.6|35063.1|35043.1|35063.1|35043.1|35062.6|35042.6|10
1607360040000|2020-12-07 16:54:00|35067.8|35047.8|35070.3|35050.3|35070.3|35050.3|35065.6|35045.6|9
1607360050000|2020-12-07 16:54:10|35072.6|35052.6|35075.1|35055.1|35075.1|35055.1|35072.6|35052.6|4
1607360060000|2020-12-07 16:54:20|35077.3|35057.3|35077.6|35057.6|35077.6|35057.6|35075.1|35055.1|7
1607360070000|2020-12-07 16:54:30|35075.3|35055.3|35072.8|35052.8|35077.6|35057.6|35070.6|35050.6|7
1607360080000|2020-12-07 16:54:40|35073.1|35053.1|35073.1|35053.1|35073.1|35053.1|35073.1|35053.1|1
1607360100000|2020-12-07 16:55:00|||||||||1
1607360110000|2020-12-07 16:55:10|35072.8|35052.8|35068.1|35048.1|35072.8|35052.8|35065.6|35045.6|4
1607360120000|2020-12-07 16:55:20|35067.8|35047.8|35065.3|35045.3|35067.8|35047.8|35065.3|35045.3|2
1607360130000|2020-12-07 16:55:30|35067.8|35047.8|35067.8|35047.8|35067.8|35047.8|35065.3|35045.3|3
1607360140000|2020-12-07 16:55:40|35068.1|35048.1|35068.1|35048.1|35070.3|35050.3|35068.1|35048.1|6
1607360150000|2020-12-07 16:55:50|35070.3|35050.3|35070.3|35050.3|35070.3|35050.3|35070.3|35050.3|7
1607360160000|2020-12-07 16:56:00|35072.8|35052.8|35072.8|35052.8|35072.8|35052.8|35072.8|35052.8|1
1607360170000|2020-12-07 16:56:10|35070.6|35050.6|35072.8|35052.8|35072.8|35052.8|35068.1|35048.1|9
1607360180000|2020-12-07 16:56:20|35070.3|35050.3|35070.3|35050.3|35070.3|35050.3|35070.3|35050.3|2
1607360190000|2020-12-07 16:56:30|35068.1|35048.1|35067.8|35047.8|35070.3|35050.3|35067.8|35047.8|3
1607360210000|2020-12-07 16:56:50|35065.3|35045.3|35063.1|35043.1|35067.8|35047.8|35063.1|35043.1|11
1607360220000|2020-12-07 16:57:00|35065.3|35045.3|35065.3|35045.3|35067.8|35047.8|35063.3|35043.3|12
1607360230000|2020-12-07 16:57:10|35063.1|35043.1|35060.6|35040.6|35063.1|35043.1|35060.6|35040.6|7
1607360240000|2020-12-07 16:57:20|35062.8|35042.8|35062.8|35042.8|35062.8|35042.8|35062.8|35042.8|1
1607360250000|2020-12-07 16:57:30|35060.6|35040.6|35060.6|35040.6|35060.6|35040.6|35060.6|35040.6|0
1607360260000|2020-12-07 16:57:40|35062.8|35042.8|35062.8|35042.8|35062.8|35042.8|35062.8|35042.8|2
1607360270000|2020-12-07 16:57:50|35067.6|35047.6|35068.1|35048.1|35070.6|35050.6|35067.6|35047.6|5
1607360280000|2020-12-07 16:58:00|35072.8|35052.8|35068.1|35048.1|35072.8|35052.8|35068.1|35048.1|1
1607360290000|2020-12-07 16:58:10|35070.3|35050.3|35072.8|35052.8|35072.8|35052.8|35070.3|35050.3|3
1607360300000|2020-12-07 16:58:20|35070.3|35050.3|35070.3|35050.3|35070.3|35050.3|35070.3|35050.3|2
1607360310000|2020-12-07 16:58:30|35068.1|35048.1|35068.1|35048.1|35068.1|35048.1|35068.1|35048.1|1
1607360320000|2020-12-07 16:58:40|35065.8|35045.8|35065.8|35045.8|35065.8|35045.8|35065.8|35045.8|6
1607360330000|2020-12-07 16:58:50|35068.1|35048.1|35068.1|35048.1|35068.1|35048.1|35068.1|35048.1|0
1607360340000|2020-12-07 16:59:00|||||||||2
1607360350000|2020-12-07 16:59:10|35063.3|35043.3|35077.6|35057.6|35077.6|35057.6|35063.3|35043.3|23
1607360360000|2020-12-07 16:59:20|35077.8|35057.8|35075.3|35055.3|35077.8|35057.8|35075.3|35055.3|3
1607360370000|2020-12-07 16:59:30|35077.8|35057.8|35078.3|35058.3|35078.3|35058.3|35073.1|35053.1|7
1607360380000|2020-12-07 16:59:40|35080.8|35060.8|35085.3|35065.3|35087.8|35067.8|35080.8|35060.8|16
1607360390000|2020-12-07 16:59:50|35087.8|35067.8|35088.1|35068.1|35088.1|35068.1|35087.8|35067.8|6
1607360400000|2020-12-07 17:00:00|35087.8|35067.8|35083.1|35063.1|35088.1|35068.1|35083.1|35063.1|12
1607360410000|2020-12-07 17:00:10|35085.6|35065.6|35083.1|35063.1|35088.1|35068.1|35083.1|35063.1|14
1607360420000|2020-12-07 17:00:20|35078.1|35058.1|35075.8|35055.8|35078.1|35058.1|35075.6|35055.6|11
1607360430000|2020-12-07 17:00:30|35075.6|35055.6|35075.6|35055.6|35075.6|35055.6|35073.1|35053.1|2
1607360440000|2020-12-07 17:00:40|35077.8|35057.8|35078.1|35058.1|35078.1|35058.1|35077.8|35057.8|2
1607360450000|2020-12-07 17:00:50|35082.8|35062.8|35085.1|35065.1|35085.3|35065.3|35082.8|35062.8|5
1607360460000|2020-12-07 17:01:00|35087.3|35067.3|35087.8|35067.8|35087.8|35067.8|35087.3|35067.3|1
1607360470000|2020-12-07 17:01:10|||||||||2
1607360490000|2020-12-07 17:01:30|35088.1|35068.1|35088.1|35068.1|35088.1|35068.1|35088.1|35068.1|4
1607360500000|2020-12-07 17:01:40|||||||||3
1607360520000|2020-12-07 17:02:00|35090.3|35070.3|35093.1|35073.1|35093.1|35073.1|35090.3|35070.3|3
1607360530000|2020-12-07 17:02:10|35093.3|35073.3|35095.8|35075.8|35095.8|35075.8|35093.3|35073.3|5
1607360540000|2020-12-07 17:02:20|35098.1|35078.1|35098.3|35078.3|35103.1|35083.1|35098.1|35078.1|10
1607360550000|2020-12-07 17:02:30|35098.1|35078.1|35103.1|35083.1|35103.1|35083.1|35098.1|35078.1|1
1607360560000|2020-12-07 17:02:40|||||||||2
1607360580000|2020-12-07 17:03:00|35105.3|35085.3|35105.6|35085.6|35105.6|35085.6|35105.3|35085.3|5
1607360590000|2020-12-07 17:03:10|35107.8|35087.8|35107.8|35087.8|35107.8|35087.8|35107.8|35087.8|8
1607360600000|2020-12-07 17:03:20|35110.3|35090.3|35108.1|35088.1|35110.3|35090.3|35108.1|35088.1|1
1607360610000|2020-12-07 17:03:30|||||||||5
1607360620000|2020-12-07 17:03:40|35110.3|35090.3|35110.6|35090.6|35110.6|35090.6|35108.1|35088.1|10
1607360630000|2020-12-07 17:03:50|35113.1|35093.1|35113.1|35093.1|35113.3|35093.3|35113.1|35093.1|19
1607360640000|2020-12-07 17:04:00|35113.3|35093.3|35113.3|35093.3|35115.8|35095.8|35113.3|35093.3|29
1607360650000|2020-12-07 17:04:10|35113.1|35093.1|35115.3|35095.3|35115.3|35095.3|35113.1|35093.1|38
1607360660000|2020-12-07 17:04:20|||||||||3
1607360670000|2020-12-07 17:04:30|35115.6|35095.6|35115.3|35095.3|35115.6|35095.6|35113.1|35093.1|5
1607360680000|2020-12-07 17:04:40|35118.1|35098.1|35117.6|35097.6|35118.1|35098.1|35117.6|35097.6|3
1607360690000|2020-12-07 17:04:50|35120.3|35100.3|35117.8|35097.8|35122.6|35102.6|35117.6|35097.6|6
1607360700000|2020-12-07 17:05:00|35117.6|35097.6|35120.1|35100.1|35120.1|35100.1|35117.6|35097.6|4
1607360710000|2020-12-07 17:05:10|35122.6|35102.6|35119.8|35099.8|35122.6|35102.6|35119.8|35099.8|26
1607360720000|2020-12-07 17:05:20|35107.6|35087.6|35107.6|35087.6|35107.6|35087.6|35107.6|35087.6|7
1607360730000|2020-12-07 17:05:30|35105.1|35085.1|35105.1|35085.1|35105.1|35085.1|35105.1|35085.1|0
1607360740000|2020-12-07 17:05:40|35107.3|35087.3|35107.3|35087.3|35107.3|35087.3|35107.3|35087.3|8
1607360770000|2020-12-07 17:06:10|35105.1|35085.1|35107.6|35087.6|35107.6|35087.6|35102.8|35082.8|16
1607360780000|2020-12-07 17:06:20|35107.8|35087.8|35112.6|35092.6|35112.6|35092.6|35107.8|35087.8|2
1607360790000|2020-12-07 17:06:30|35114.8|35094.8|35115.1|35095.1|35115.1|35095.1|35114.8|35094.8|3
1607360800000|2020-12-07 17:06:40|35115.3|35095.3|35120.1|35100.1|35120.1|35100.1|35115.3|35095.3|3
1607360810000|2020-12-07 17:06:50|35117.8|35097.8|35120.1|35100.1|35120.1|35100.1|35117.8|35097.8|2
1607360820000|2020-12-07 17:07:00|35119.8|35099.8|35117.6|35097.6|35119.8|35099.8|35117.6|35097.6|1
1607360830000|2020-12-07 17:07:10|35120.1|35100.1|35120.1|35100.1|35120.1|35100.1|35120.1|35100.1|7
1607360840000|2020-12-07 17:07:20|35117.8|35097.8|35117.8|35097.8|35117.8|35097.8|35117.8|35097.8|3
1607360850000|2020-12-07 17:07:30|35122.3|35102.3|35122.3|35102.3|35122.3|35102.3|35122.3|35102.3|2
1607360860000|2020-12-07 17:07:40|35122.6|35102.6|35122.6|35102.6|35122.6|35102.6|35122.6|35102.6|10
1607360870000|2020-12-07 17:07:50|||||||||6
1607360880000|2020-12-07 17:08:00|35125.1|35105.1|35125.1|35105.1|35125.1|35105.1|35125.1|35105.1|12
1607360890000|2020-12-07 17:08:10|35122.6|35102.6|35125.1|35105.1|35125.3|35105.3|35122.6|35102.6|2
1607360900000|2020-12-07 17:08:20|35122.6|35102.6|35127.6|35107.6|35127.6|35107.6|35122.6|35102.6|4
1607360910000|2020-12-07 17:08:30|||||||||9
1607360920000|2020-12-07 17:08:40|35132.1|35112.1|35132.1|35112.1|35132.1|35112.1|35132.1|35112.1|3
1607360930000|2020-12-07 17:08:50|||||||||8
1607360940000|2020-12-07 17:09:00|35127.6|35107.6|35127.6|35107.6|35127.6|35107.6|35127.6|35107.6|94
1607360950000|2020-12-07 17:09:10|||||||||3
1607360960000|2020-12-07 17:09:20|||||||||1
1607360970000|2020-12-07 17:09:30|35130.1|35110.1|35133.1|35113.1|35133.1|35113.1|35127.8|35107.8|22
1607360990000|2020-12-07 17:09:50|35135.3|35115.3|35137.8|35117.8|35137.8|35117.8|35135.3|35115.3|6
1607361010000|2020-12-07 17:10:10|35140.1|35120.1|35137.8|35117.8|35140.1|35120.1|35137.8|35117.8|6
1607361020000|2020-12-07 17:10:20|||||||||6
1607361030000|2020-12-07 17:10:30|35135.3|35115.3|35130.6|35110.6|35135.3|35115.3|35128.3|35108.3|8
1607361040000|2020-12-07 17:10:40|35132.8|35112.8|35133.1|35113.1|35133.1|35113.1|35132.8|35112.8|1
1607361050000|2020-12-07 17:10:50|35130.6|35110.6|35128.3|35108.3|35130.6|35110.6|35128.3|35108.3|3
1607361060000|2020-12-07 17:11:00|||||||||9
1607361070000|2020-12-07 17:11:10|35130.6|35110.6|35133.1|35113.1|35133.1|35113.1|35130.6|35110.6|6
1607361080000|2020-12-07 17:11:20|35132.8|35112.8|35130.6|35110.6|35132.8|35112.8|35130.6|35110.6|1
1607361090000|2020-12-07 17:11:30|35128.3|35108.3|35130.6|35110.6|35130.6|35110.6|35128.3|35108.3|2
1607361100000|2020-12-07 17:11:40|35133.1|35113.1|35133.1|35113.1|35133.1|35113.1|35133.1|35113.1|0
1607361110000|2020-12-07 17:11:50|35130.6|35110.6|35133.1|35113.1|35133.1|35113.1|35130.6|35110.6|5
1607361120000|2020-12-07 17:12:00|35128.3|35108.3|35128.3|35108.3|35128.3|35108.3|35128.3|35108.3|7
1607361130000|2020-12-07 17:12:10|35133.1|35113.1|35135.6|35115.6|35135.6|35115.6|35133.1|35113.1|13
1607361150000|2020-12-07 17:12:30|35137.8|35117.8|35137.8|35117.8|35137.8|35117.8|35137.8|35117.8|6
1607361160000|2020-12-07 17:12:40|35138.1|35118.1|35138.1|35118.1|35138.1|35118.1|35138.1|35118.1|0
1607361170000|2020-12-07 17:12:50|35140.3|35120.3|35142.8|35122.8|35142.8|35122.8|35140.3|35120.3|9
1607361180000|2020-12-07 17:13:00|35138.1|35118.1|35140.3|35120.3|35140.3|35120.3|35138.1|35118.1|13
1607361190000|2020-12-07 17:13:10|35142.8|35122.8|35147.8|35127.8|35147.8|35127.8|35142.8|35122.8|25
1607361200000|2020-12-07 17:13:20|35148.3|35128.3|35163.1|35143.1|35163.1|35143.1|35148.3|35128.3|25
1607361210000|2020-12-07 17:13:30|35162.6|35142.6|35162.6|35142.6|35162.6|35142.6|35162.6|35142.6|9
1607361220000|2020-12-07 17:13:40|||||||||6
1607361230000|2020-12-07 17:13:50|35158.1|35138.1|35158.1|35138.1|35158.1|35138.1|35158.1|35138.1|12
1607361240000|2020-12-07 17:14:00|||||||||14
1607361250000|2020-12-07 17:14:10|||||||||10
1607361260000|2020-12-07 17:14:20|35148.1|35128.1|35148.1|35128.1|35148.1|35128.1|35145.8|35125.8|18
1607361270000|2020-12-07 17:14:30|35147.8|35127.8|35143.3|35123.3|35147.8|35127.8|35143.3|35123.3|5
1607361280000|2020-12-07 17:14:40|35143.1|35123.1|35142.8|35122.8|35143.1|35123.1|35142.8|35122.8|6
1607361290000|2020-12-07 17:14:50|||||||||4
1607361300000|2020-12-07 17:15:00|35140.6|35120.6|35143.1|35123.1|35143.1|35123.1|35140.6|35120.6|4
1607361320000|2020-12-07 17:15:20|35143.3|35123.3|35145.3|35125.3|35145.6|35125.6|35143.1|35123.1|19
1607361330000|2020-12-07 17:15:30|||||||||3
1607361340000|2020-12-07 17:15:40|||||||||1
1607361350000|2020-12-07 17:15:50|||||||||1
1607361360000|2020-12-07 17:16:00|35147.8|35127.8|35150.1|35130.1|35150.1|35130.1|35147.8|35127.8|2
1607361370000|2020-12-07 17:16:10|35150.3|35130.3|35150.3|35130.3|35150.3|35130.3|35150.3|35130.3|1
1607361380000|2020-12-07 17:16:20|35152.6|35132.6|35155.1|35135.1|35155.1|35135.1|35152.6|35132.6|10
1607361390000|2020-12-07 17:16:30|||||||||3
1607361400000|2020-12-07 17:16:40|||||||||4
1607361410000|2020-12-07 17:16:50|35152.8|35132.8|35154.9|35134.9|35154.9|35134.9|35152.6|35132.6|15
1607361420000|2020-12-07 17:17:00|35152.6|35132.6|35152.6|35132.6|35152.6|35132.6|35152.6|35132.6|1
1607361430000|2020-12-07 17:17:10|35157.1|35137.1|35157.1|35137.1|35157.1|35137.1|35157.1|35137.1|7
1607361440000|2020-12-07 17:17:20|||||||||7
1607361450000|2020-12-07 17:17:30|35157.4|35137.4|35157.4|35137.4|35157.4|35137.4|35157.4|35137.4|0
1607361460000|2020-12-07 17:17:40|35155.1|35135.1|35155.1|35135.1|35155.1|35135.1|35152.8|35132.8|3
1607361470000|2020-12-07 17:17:50|35152.6|35132.6|35152.6|35132.6|35152.6|35132.6|35152.6|35132.6|0
1607361480000|2020-12-07 17:18:00|35155.1|35135.1|35157.6|35137.6|35157.6|35137.6|35155.1|35135.1|12
1607361490000|2020-12-07 17:18:10|35155.1|35135.1|35157.6|35137.6|35157.6|35137.6|35155.1|35135.1|4
1607361500000|2020-12-07 17:18:20|||||||||1
1607361510000|2020-12-07 17:18:30|35159.9|35139.9|35160.1|35140.1|35160.1|35140.1|35159.9|35139.9|2
1607361520000|2020-12-07 17:18:40|||||||||1
1607361530000|2020-12-07 17:18:50|35157.6|35137.6|35160.1|35140.1|35162.4|35142.4|35157.6|35137.6|4
1607361540000|2020-12-07 17:19:00|35157.8|35137.8|35165.1|35145.1|35165.1|35145.1|35157.8|35137.8|19
1607361550000|2020-12-07 17:19:10|35162.6|35142.6|35167.4|35147.4|35167.4|35147.4|35162.6|35142.6|5
1607361570000|2020-12-07 17:19:30|||||||||2
1607361580000|2020-12-07 17:19:40|35162.8|35142.8|35165.1|35145.1|35165.1|35145.1|35162.8|35142.8|4
1607361590000|2020-12-07 17:19:50|35167.6|35147.6|35167.6|35147.6|35169.9|35149.9|35167.6|35147.6|6
1607361600000|2020-12-07 17:20:00|35164.9|35144.9|35167.6|35147.6|35167.6|35147.6|35164.9|35144.9|8
1607361610000|2020-12-07 17:20:10|35165.1|35145.1|35162.6|35142.6|35165.1|35145.1|35162.6|35142.6|1
1607361620000|2020-12-07 17:20:20|||||||||2
1607361630000|2020-12-07 17:20:30|35158.1|35138.1|35157.8|35137.8|35158.1|35138.1|35155.6|35135.6|4
1607361640000|2020-12-07 17:20:40|35155.3|35135.3|35157.8|35137.8|35157.8|35137.8|35155.3|35135.3|1
1607361650000|2020-12-07 17:20:50|35155.3|35135.3|35152.8|35132.8|35155.3|35135.3|35152.8|35132.8|1
1607361690000|2020-12-07 17:21:30|||||||||1
1607361700000|2020-12-07 17:21:40|35157.6|35137.6|35157.6|35137.6|35157.6|35137.6|35157.6|35137.6|8
1607361710000|2020-12-07 17:21:50|35157.1|35137.1|35152.6|35132.6|35157.1|35137.1|35152.6|35132.6|2
1607361720000|2020-12-07 17:22:00|||||||||6
1607361730000|2020-12-07 17:22:10|35150.1|35130.1|35150.1|35130.1|35150.1|35130.1|35150.1|35130.1|8
1607361740000|2020-12-07 17:22:20|35152.4|35132.4|35147.8|35127.8|35152.6|35132.6|35147.8|35127.8|7
1607361760000|2020-12-07 17:22:40|35152.6|35132.6|35152.6|35132.6|35152.6|35132.6|35152.6|35132.6|8
1607361770000|2020-12-07 17:22:50|35150.3|35130.3|35147.8|35127.8|35150.3|35130.3|35147.8|35127.8|2
1607361780000|2020-12-07 17:23:00|35152.6|35132.6|35147.8|35127.8|35152.6|35132.6|35147.8|35127.8|4
1607361790000|2020-12-07 17:23:10|35150.3|35130.3|35152.6|35132.6|35152.6|35132.6|35150.1|35130.1|5
1607361810000|2020-12-07 17:23:30|35150.3|35130.3|35152.6|35132.6|35152.6|35132.6|35147.8|35127.8|3
1607361820000|2020-12-07 17:23:40|35147.8|35127.8|35147.8|35127.8|35147.8|35127.8|35147.8|35127.8|3
1607361830000|2020-12-07 17:23:50|||||||||2
1607361840000|2020-12-07 17:24:00|||||||||2
1607361860000|2020-12-07 17:24:20|35142.8|35122.8|35137.8|35117.8|35142.8|35122.8|35137.8|35117.8|7
1607361870000|2020-12-07 17:24:30|35139.9|35119.9|35140.1|35120.1|35140.1|35120.1|35139.9|35119.9|1
1607361880000|2020-12-07 17:24:40|35139.9|35119.9|35140.1|35120.1|35140.1|35120.1|35139.9|35119.9|2
1607361890000|2020-12-07 17:24:50|35140.3|35120.3|35142.6|35122.6|35142.6|35122.6|35140.3|35120.3|1
1607361900000|2020-12-07 17:25:00|||||||||3
1607361910000|2020-12-07 17:25:10|35140.1|35120.1|35139.9|35119.9|35140.1|35120.1|35137.6|35117.6|6
1607361920000|2020-12-07 17:25:20|35137.6|35117.6|35137.6|35117.6|35139.9|35119.9|35137.6|35117.6|4
1607361930000|2020-12-07 17:25:30|35139.9|35119.9|35137.6|35117.6|35142.4|35122.4|35137.6|35117.6|7
1607361940000|2020-12-07 17:25:40|35140.1|35120.1|35137.6|35117.6|35140.1|35120.1|35137.6|35117.6|0
1607361950000|2020-12-07 17:25:50|35142.6|35122.6|35142.6|35122.6|35142.6|35122.6|35142.6|35122.6|1
1607361960000|2020-12-07 17:26:00|||||||||1
1607361970000|2020-12-07 17:26:10|35139.9|35119.9|35140.1|35120.1|35140.1|35120.1|35139.9|35119.9|2
1607361980000|2020-12-07 17:26:20|35137.8|35117.8|35142.6|35122.6|35142.6|35122.6|35137.6|35117.6|12
1607361990000|2020-12-07 17:26:30|||||||||1
1607362000000|2020-12-07 17:26:40|||||||||4
1607362010000|2020-12-07 17:26:50|35145.1|35125.1|35142.6|35122.6|35145.1|35125.1|35142.6|35122.6|6
1607362020000|2020-12-07 17:27:00|||||||||3
1607362030000|2020-12-07 17:27:10|35140.1|35120.1|35138.1|35118.1|35140.3|35120.3|35138.1|35118.1|7
1607362040000|2020-12-07 17:27:20|35137.8|35117.8|35137.6|35117.6|35137.8|35117.8|35137.6|35117.6|24
1607362050000|2020-12-07 17:27:30|||||||||1
1607362060000|2020-12-07 17:27:40|||||||||3
1607362070000|2020-12-07 17:27:50|35137.8|35117.8|35137.6|35117.6|35137.8|35117.8|35137.6|35117.6|4
1607362100000|2020-12-07 17:28:20|||||||||1
1607362110000|2020-12-07 17:28:30|||||||||12
1607362120000|2020-12-07 17:28:40|||||||||1
1607362130000|2020-12-07 17:28:50|||||||||1
1607362140000|2020-12-07 17:29:00|35137.8|35117.8|35140.3|35120.3|35142.6|35122.6|35137.6|35117.6|21
1607362150000|2020-12-07 17:29:10|35142.6|35122.6|35140.1|35120.1|35142.6|35122.6|35137.8|35117.8|4
1607362160000|2020-12-07 17:29:20|35137.8|35117.8|35140.1|35120.1|35140.1|35120.1|35137.6|35117.6|0
1607362170000|2020-12-07 17:29:30|35140.3|35120.3|35140.3|35120.3|35140.3|35120.3|35140.3|35120.3|1
1607362180000|2020-12-07 17:29:40|35138.1|35118.1|35142.6|35122.6|35142.6|35122.6|35137.6|35117.6|3
1607362190000|2020-12-07 17:29:50|||||||||2
1607362200000|2020-12-07 17:30:00|35142.4|35122.4|35142.6|35122.6|35142.6|35122.6|35142.4|35122.4|15
1607362230000|2020-12-07 17:30:30|35147.8|35127.8|35150.3|35130.3|35152.8|35132.8|35147.8|35127.8|9
1607362240000|2020-12-07 17:30:40|||||||||1
1607362250000|2020-12-07 17:30:50|35152.8|35132.8|35152.6|35132.6|35152.8|35132.8|35150.3|35130.3|5
1607362260000|2020-12-07 17:31:00|35152.8|35132.8|35155.1|35135.1|35155.1|35135.1|35150.3|35130.3|4
1607362270000|2020-12-07 17:31:10|35155.3|35135.3|35155.1|35135.1|35155.3|35135.3|35155.1|35135.1|2
1607362280000|2020-12-07 17:31:20|35152.8|35132.8|35154.9|35134.9|35154.9|35134.9|35152.6|35132.6|4
1607362290000|2020-12-07 17:31:30|35155.1|35135.1|35157.6|35137.6|35157.6|35137.6|35155.1|35135.1|5
1607362300000|2020-12-07 17:31:40|35159.9|35139.9|35157.6|35137.6|35159.9|35139.9|35157.6|35137.6|4
1607362310000|2020-12-07 17:31:50|35159.9|35139.9|35157.6|35137.6|35159.9|35139.9|35157.6|35137.6|5
1607362320000|2020-12-07 17:32:00|||||||||26
1607362330000|2020-12-07 17:32:10|35159.9|35139.9|35157.6|35137.6|35159.9|35139.9|35157.6|35137.6|3
1607362340000|2020-12-07 17:32:20|35159.9|35139.9|35162.4|35142.4|35162.4|35142.4|35159.9|35139.9|8
1607362350000|2020-12-07 17:32:30|||||||||2
1607362360000|2020-12-07 17:32:40|35157.8|35137.8|35157.8|35137.8|35157.8|35137.8|35157.8|35137.8|3
1607362370000|2020-12-07 17:32:50|35157.6|35137.6|35157.6|35137.6|35157.6|35137.6|35157.6|35137.6|1
1607362380000|2020-12-07 17:33:00|||||||||2
1607362390000|2020-12-07 17:33:10|35160.1|35140.1|35157.6|35137.6|35160.1|35140.1|35157.6|35137.6|3
1607362400000|2020-12-07 17:33:20|35160.1|35140.1|35162.6|35142.6|35162.6|35142.6|35160.1|35140.1|5
1607362410000|2020-12-07 17:33:30|||||||||1
1607362420000|2020-12-07 17:33:40|35160.3|35140.3|35160.3|35140.3|35160.3|35140.3|35160.3|35140.3|4
1607362430000|2020-12-07 17:33:50|35157.8|35137.8|35157.8|35137.8|35157.8|35137.8|35157.8|35137.8|2
1607362440000|2020-12-07 17:34:00|35157.6|35137.6|35157.6|35137.6|35157.6|35137.6|35157.6|35137.6|1
1607362450000|2020-12-07 17:34:10|||||||||1
1607362460000|2020-12-07 17:34:20|||||||||1
1607362470000|2020-12-07 17:34:30|||||||||2
1607362480000|2020-12-07 17:34:40|||||||||1
1607362490000|2020-12-07 17:34:50|||||||||3
1607362510000|2020-12-07 17:35:10|35152.6|35132.6|35137.1|35117.1|35152.6|35132.6|35137.1|35117.1|22
1607362520000|2020-12-07 17:35:20|35137.6|35117.6|35132.4|35112.4|35137.6|35117.6|35132.4|35112.4|3
1607362530000|2020-12-07 17:35:30|35127.8|35107.8|35122.4|35102.4|35127.8|35107.8|35122.4|35102.4|31
1607362540000|2020-12-07 17:35:40|35120.1|35100.1|35122.4|35102.4|35122.6|35102.6|35117.6|35097.6|32
1607362550000|2020-12-07 17:35:50|35120.3|35100.3|35122.6|35102.6|35122.6|35102.6|35120.3|35100.3|4
1607362560000|2020-12-07 17:36:00|35129.9|35109.9|35130.1|35110.1|35130.3|35110.3|35128.1|35108.1|17
1607362570000|2020-12-07 17:36:10|35127.6|35107.6|35132.4|35112.4|35132.6|35112.6|35127.6|35107.6|10
1607362580000|2020-12-07 17:36:20|35132.6|35112.6|35132.6|35112.6|35134.9|35114.9|35132.6|35112.6|4
1607362590000|2020-12-07 17:36:30|||||||||3
1607362600000|2020-12-07 17:36:40|||||||||4
1607362610000|2020-12-07 17:36:50|35132.4|35112.4|35132.6|35112.6|35132.6|35112.6|35132.4|35112.4|68
1607362620000|2020-12-07 17:37:00|35134.9|35114.9|35132.6|35112.6|35134.9|35114.9|35132.6|35112.6|8
1607362630000|2020-12-07 17:37:10|35132.8|35112.8|35132.8|35112.8|35132.8|35112.8|35132.8|35112.8|0
1607362650000|2020-12-07 17:37:30|||||||||1
1607362670000|2020-12-07 17:37:50|35132.6|35112.6|35132.6|35112.6|35132.6|35112.6|35132.6|35112.6|1
1607362680000|2020-12-07 17:38:00|||||||||3
1607362700000|2020-12-07 17:38:20|||||||||6
1607362710000|2020-12-07 17:38:30|35137.4|35117.4|35134.9|35114.9|35137.4|35117.4|35132.6|35112.6|16
1607362720000|2020-12-07 17:38:40|35132.6|35112.6|35132.6|35112.6|35137.1|35117.1|35132.6|35112.6|90
1607362730000|2020-12-07 17:38:50|35134.9|35114.9|35137.4|35117.4|35137.4|35117.4|35132.6|35112.6|3
1607362750000|2020-12-07 17:39:10|35140.1|35120.1|35140.1|35120.1|35140.1|35120.1|35140.1|35120.1|5
1607362770000|2020-12-07 17:39:30|35145.1|35125.1|35145.1|35125.1|35145.1|35125.1|35145.1|35125.1|3
1607362780000|2020-12-07 17:39:40|35147.6|35127.6|35150.1|35130.1|35150.1|35130.1|35147.6|35127.6|5
1607362790000|2020-12-07 17:39:50|35152.6|35132.6|35152.6|35132.6|35152.6|35132.6|35152.6|35132.6|5
1607362800000|2020-12-07 17:40:00|||||||||3
1607362820000|2020-12-07 17:40:20|35155.1|35135.1|35155.1|35135.1|35155.1|35135.1|35155.1|35135.1|3
1607362830000|2020-12-07 17:40:30|35152.8|35132.8|35152.6|35132.6|35152.8|35132.8|35152.6|35132.6|0
1607362850000|2020-12-07 17:40:50|35150.3|35130.3|35150.3|35130.3|35150.3|35130.3|35150.3|35130.3|11
1607362860000|2020-12-07 17:41:00|35147.6|35127.6|35147.6|35127.6|35147.6|35127.6|35147.6|35127.6|1
1607362890000|2020-12-07 17:41:30|||||||||4
1607362900000|2020-12-07 17:41:40|35145.3|35125.3|35142.8|35122.8|35145.3|35125.3|35140.3|35120.3|7
1607362920000|2020-12-07 17:42:00|35142.6|35122.6|35145.1|35125.1|35145.1|35125.1|35142.6|35122.6|11
1607362930000|2020-12-07 17:42:10|35147.6|35127.6|35147.6|35127.6|35147.6|35127.6|35147.6|35127.6|1
1607362940000|2020-12-07 17:42:20|||||||||3
1607362950000|2020-12-07 17:42:30|35147.4|35127.4|35147.1|35127.1|35147.4|35127.4|35147.1|35127.1|5
1607362960000|2020-12-07 17:42:40|35147.6|35127.6|35147.6|35127.6|35147.6|35127.6|35147.6|35127.6|3
1607362980000|2020-12-07 17:43:00|35149.9|35129.9|35149.9|35129.9|35149.9|35129.9|35149.9|35129.9|10
1607363000000|2020-12-07 17:43:20|35154.6|35134.6|35154.6|35134.6|35154.6|35134.6|35154.6|35134.6|4
1607363010000|2020-12-07 17:43:30|||||||||4
1607363030000|2020-12-07 17:43:50|35152.4|35132.4|35154.4|35134.4|35154.4|35134.4|35152.4|35132.4|3
1607363040000|2020-12-07 17:44:00|35154.6|35134.6|35156.9|35136.9|35156.9|35136.9|35154.6|35134.6|0
1607363050000|2020-12-07 17:44:10|||||||||1
1607363060000|2020-12-07 17:44:20|35157.1|35137.1|35159.6|35139.6|35159.6|35139.6|35157.1|35137.1|8
1607363070000|2020-12-07 17:44:30|35161.9|35141.9|35159.6|35139.6|35161.9|35141.9|35159.6|35139.6|1
1607363090000|2020-12-07 17:44:50|||||||||1
1607363100000|2020-12-07 17:45:00|35159.4|35139.4|35161.9|35141.9|35161.9|35141.9|35157.4|35137.4|16
1607363110000|2020-12-07 17:45:10|35162.1|35142.1|35164.4|35144.4|35164.4|35144.4|35162.1|35142.1|9
1607363120000|2020-12-07 17:45:20|||||||||1
1607363130000|2020-12-07 17:45:30|35164.6|35144.6|35164.6|35144.6|35164.6|35144.6|35164.6|35144.6|0
1607363140000|2020-12-07 17:45:40|||||||||1
1607363150000|2020-12-07 17:45:50|35162.4|35142.4|35162.4|35142.4|35162.4|35142.4|35162.4|35142.4|10
1607363160000|2020-12-07 17:46:00|35162.6|35142.6|35162.6|35142.6|35162.6|35142.6|35162.6|35142.6|62
1607363170000|2020-12-07 17:46:10|35167.4|35147.4|35162.6|35142.6|35167.4|35147.4|35162.6|35142.6|7
1607363180000|2020-12-07 17:46:20|35164.9|35144.9|35164.9|35144.9|35164.9|35144.9|35162.6|35142.6|4
1607363190000|2020-12-07 17:46:30|35167.1|35147.1|35164.9|35144.9|35167.4|35147.4|35164.9|35144.9|2
1607363200000|2020-12-07 17:46:40|35162.6|35142.6|35162.6|35142.6|35162.6|35142.6|35162.6|35142.6|1
1607363220000|2020-12-07 17:47:00|35164.9|35144.9|35164.9|35144.9|35164.9|35144.9|35164.9|35144.9|2
1607363230000|2020-12-07 17:47:10|35162.6|35142.6|35164.9|35144.9|35164.9|35144.9|35162.6|35142.6|0
1607363240000|2020-12-07 17:47:20|35162.6|35142.6|35164.9|35144.9|35164.9|35144.9|35162.6|35142.6|0
1607363250000|2020-12-07 17:47:30|35167.4|35147.4|35164.9|35144.9|35167.4|35147.4|35162.6|35142.6|9
1607363260000|2020-12-07 17:47:40|35162.6|35142.6|35164.9|35144.9|35164.9|35144.9|35162.6|35142.6|3
1607363270000|2020-12-07 17:47:50|||||||||1
1607363280000|2020-12-07 17:48:00|35167.1|35147.1|35167.4|35147.4|35167.4|35147.4|35167.1|35147.1|13
1607363290000|2020-12-07 17:48:10|||||||||1
1607363300000|2020-12-07 17:48:20|35169.6|35149.6|35169.6|35149.6|35169.6|35149.6|35167.4|35147.4|4
1607363320000|2020-12-07 17:48:40|35167.4|35147.4|35169.6|35149.6|35169.6|35149.6|35167.4|35147.4|3
1607363330000|2020-12-07 17:48:50|35167.4|35147.4|35167.4|35147.4|35169.9|35149.9|35167.4|35147.4|2
1607363340000|2020-12-07 17:49:00|35169.6|35149.6|35174.6|35154.6|35174.6|35154.6|35169.6|35149.6|15
1607363350000|2020-12-07 17:49:10|35172.6|35152.6|35172.6|35152.6|35172.6|35152.6|35172.6|35152.6|3
1607363360000|2020-12-07 17:49:20|35172.4|35152.4|35170.1|35150.1|35172.4|35152.4|35170.1|35150.1|3
1607363370000|2020-12-07 17:49:30|||||||||1
1607363380000|2020-12-07 17:49:40|35172.4|35152.4|35170.1|35150.1|35172.6|35152.6|35170.1|35150.1|5
1607363390000|2020-12-07 17:49:50|35167.9|35147.9|35167.9|35147.9|35167.9|35147.9|35167.9|35147.9|15
1607363400000|2020-12-07 17:50:00|35167.6|35147.6|35167.6|35147.6|35167.9|35147.9|35167.6|35147.6|1
1607363410000|2020-12-07 17:50:10|35167.9|35147.9|35167.9|35147.9|35167.9|35147.9|35167.9|35147.9|2
1607363420000|2020-12-07 17:50:20|35167.6|35147.6|35170.1|35150.1|35170.1|35150.1|35167.6|35147.6|9
1607363430000|2020-12-07 17:50:30|35172.4|35152.4|35172.6|35152.6|35172.6|35152.6|35172.4|35152.4|7
1607363450000|2020-12-07 17:50:50|35177.4|35157.4|35182.6|35162.6|35182.6|35162.6|35177.4|35157.4|14
1607363460000|2020-12-07 17:51:00|||||||||7
1607363470000|2020-12-07 17:51:10|35184.9|35164.9|35184.9|35164.9|35185.1|35165.1|35182.6|35162.6|16
1607363480000|2020-12-07 17:51:20|35187.1|35167.1|35187.4|35167.4|35187.4|35167.4|35187.1|35167.1|9
1607363490000|2020-12-07 17:51:30|||||||||1
1607363500000|2020-12-07 17:51:40|||||||||4
1607363510000|2020-12-07 17:51:50|35189.6|35169.6|35187.4|35167.4|35189.6|35169.6|35187.4|35167.4|12
1607363520000|2020-12-07 17:52:00|||||||||3
1607363530000|2020-12-07 17:52:10|35185.1|35165.1|35182.6|35162.6|35185.4|35165.4|35182.6|35162.6|10
1607363540000|2020-12-07 17:52:20|35184.9|35164.9|35184.9|35164.9|35185.1|35165.1|35184.9|35164.9|20
1607363550000|2020-12-07 17:52:30|||||||||1
1607363560000|2020-12-07 17:52:40|35182.6|35162.6|35182.6|35162.6|35182.6|35162.6|35182.6|35162.6|0
1607363580000|2020-12-07 17:53:00|||||||||2
1607363590000|2020-12-07 17:53:10|35185.1|35165.1|35187.6|35167.6|35187.6|35167.6|35185.1|35165.1|16
1607363600000|2020-12-07 17:53:20|||||||||3
1607363610000|2020-12-07 17:53:30|35190.1|35170.1|35187.6|35167.6|35190.1|35170.1|35187.6|35167.6|2
1607363620000|2020-12-07 17:53:40|35185.1|35165.1|35185.1|35165.1|35185.1|35165.1|35185.1|35165.1|19
1607363630000|2020-12-07 17:53:50|35182.9|35162.9|35182.9|35162.9|35182.9|35162.9|35182.9|35162.9|6
1607363640000|2020-12-07 17:54:00|35185.1|35165.1|35185.4|35165.4|35185.4|35165.4|35185.1|35165.1|4
1607363650000|2020-12-07 17:54:10|35187.6|35167.6|35187.6|35167.6|35187.6|35167.6|35187.6|35167.6|11
1607363660000|2020-12-07 17:54:20|35187.9|35167.9|35187.9|35167.9|35187.9|35167.9|35187.9|35167.9|5
1607363670000|2020-12-07 17:54:30|35190.1|35170.1|35190.1|35170.1|35192.4|35172.4|35189.9|35169.9|7
1607363680000|2020-12-07 17:54:40|35192.6|35172.6|35190.1|35170.1|35192.6|35172.6|35190.1|35170.1|5
1607363690000|2020-12-07 17:54:50|35187.9|35167.9|35189.9|35169.9|35189.9|35169.9|35187.6|35167.6|2
1607363700000|2020-12-07 17:55:00|35190.1|35170.1|35190.1|35170.1|35190.1|35170.1|35190.1|35170.1|0
1607363710000|2020-12-07 17:55:10|35192.4|35172.4|35189.9|35169.9|35192.6|35172.6|35187.6|35167.6|11
1607363720000|2020-12-07 17:55:20|35190.1|35170.1|35190.1|35170.1|35192.6|35172.6|35190.1|35170.1|12
1607363730000|2020-12-07 17:55:30|35187.9|35167.9|35187.6|35167.6|35187.9|35167.9|35187.6|35167.6|0
1607363740000|2020-12-07 17:55:40|35190.1|35170.1|35190.1|35170.1|35190.1|35170.1|35190.1|35170.1|5
1607363750000|2020-12-07 17:55:50|35192.4|35172.4|35192.4|35172.4|35192.6|35172.6|35190.1|35170.1|21
1607363760000|2020-12-07 17:56:00|35192.6|35172.6|35192.6|35172.6|35192.6|35172.6|35192.6|35172.6|1
1607363770000|2020-12-07 17:56:10|35190.1|35170.1|35189.9|35169.9|35190.1|35170.1|35189.9|35169.9|4
1607363780000|2020-12-07 17:56:20|35190.1|35170.1|35187.6|35167.6|35190.1|35170.1|35187.6|35167.6|2
1607363790000|2020-12-07 17:56:30|||||||||1
1607363800000|2020-12-07 17:56:40|||||||||4
1607363810000|2020-12-07 17:56:50|||||||||1
1607363820000|2020-12-07 17:57:00|35185.4|35165.4|35182.6|35162.6|35187.6|35167.6|35182.6|35162.6|10
1607363830000|2020-12-07 17:57:10|35185.1|35165.1|35187.6|35167.6|35187.6|35167.6|35185.1|35165.1|4
1607363840000|2020-12-07 17:57:20|||||||||9
1607363850000|2020-12-07 17:57:30|||||||||5
1607363860000|2020-12-07 17:57:40|35184.9|35164.9|35184.9|35164.9|35184.9|35164.9|35184.9|35164.9|9
1607363870000|2020-12-07 17:57:50|35182.6|35162.6|35182.6|35162.6|35182.6|35162.6|35182.6|35162.6|2
1607363880000|2020-12-07 17:58:00|35180.4|35160.4|35173.1|35153.1|35180.4|35160.4|35173.1|35153.1|12
1607363890000|2020-12-07 17:58:10|35172.9|35152.9|35172.9|35152.9|35172.9|35152.9|35172.9|35152.9|8
1607363900000|2020-12-07 17:58:20|35177.4|35157.4|35182.6|35162.6|35182.6|35162.6|35177.4|35157.4|24
1607363910000|2020-12-07 17:58:30|35182.9|35162.9|35182.9|35162.9|35182.9|35162.9|35182.9|35162.9|3
1607363920000|2020-12-07 17:58:40|35182.6|35162.6|35182.6|35162.6|35182.6|35162.6|35182.6|35162.6|10
1607363930000|2020-12-07 17:58:50|35182.4|35162.4|35180.1|35160.1|35182.9|35162.9|35180.1|35160.1|29
1607363940000|2020-12-07 17:59:00|35177.6|35157.6|35182.6|35162.6|35182.6|35162.6|35177.6|35157.6|117
1607363950000|2020-12-07 17:59:10|35182.9|35162.9|35187.6|35167.6|35192.1|35172.1|35182.9|35162.9|128
1607363960000|2020-12-07 17:59:20|35187.4|35167.4|35187.4|35167.4|35187.4|35167.4|35187.4|35167.4|97
1607363970000|2020-12-07 17:59:30|35185.1|35165.1|35175.1|35155.1|35185.1|35165.1|35175.1|35155.1|103
1607363980000|2020-12-07 17:59:40|35177.4|35157.4|35172.9|35152.9|35177.6|35157.6|35172.9|35152.9|142
1607363990000|2020-12-07 17:59:50|35175.4|35155.4|35177.6|35157.6|35179.9|35159.9|35172.9|35152.9|131
1607364000000|2020-12-07 18:00:00|35177.4|35157.4|35162.6|35142.6|35177.4|35157.4|35160.6|35140.6|83
1607364010000|2020-12-07 18:00:10|35165.1|35145.1|35167.6|35147.6|35167.6|35147.6|35165.1|35145.1|18
1607364020000|2020-12-07 18:00:20|35165.4|35145.4|35162.6|35142.6|35165.4|35145.4|35162.6|35142.6|9
1607364030000|2020-12-07 18:00:30|||||||||22
1607364040000|2020-12-07 18:00:40|35159.9|35139.9|35159.9|35139.9|35160.1|35140.1|35159.9|35139.9|1
1607364050000|2020-12-07 18:00:50|||||||||2
1607364060000|2020-12-07 18:01:00|||||||||19
1607364070000|2020-12-07 18:01:10|35155.1|35135.1|35155.1|35135.1|35157.6|35137.6|35155.1|35135.1|11
1607364080000|2020-12-07 18:01:20|35152.9|35132.9|35157.6|35137.6|35157.6|35137.6|35152.9|35132.9|1
1607364090000|2020-12-07 18:01:30|35155.1|35135.1|35152.9|35132.9|35155.1|35135.1|35152.6|35132.6|2
1607364100000|2020-12-07 18:01:40|35152.6|35132.6|35152.6|35132.6|35152.6|35132.6|35152.6|35132.6|7
1607364110000|2020-12-07 18:01:50|35150.4|35130.4|35147.9|35127.9|35150.4|35130.4|35147.9|35127.9|5
1607364120000|2020-12-07 18:02:00|35145.4|35125.4|35140.1|35120.1|35145.4|35125.4|35140.1|35120.1|52
1607364130000|2020-12-07 18:02:10|35132.9|35112.9|35132.9|35112.9|35132.9|35112.9|35132.9|35112.9|6
1607364160000|2020-12-07 18:02:40|35132.6|35112.6|35132.9|35112.9|35132.9|35112.9|35132.6|35112.6|6
1607364190000|2020-12-07 18:03:10|||||||||10
1607364200000|2020-12-07 18:03:20|||||||||1
1607364210000|2020-12-07 18:03:30|||||||||1
1607364230000|2020-12-07 18:03:50|35128.1|35108.1|35127.9|35107.9|35130.4|35110.4|35127.9|35107.9|11
1607364240000|2020-12-07 18:04:00|35125.6|35105.6|35125.1|35105.1|35127.6|35107.6|35125.1|35105.1|15
1607364250000|2020-12-07 18:04:10|35127.6|35107.6|35127.6|35107.6|35127.6|35107.6|35127.6|35107.6|4
1607364260000|2020-12-07 18:04:20|||||||||1
1607364270000|2020-12-07 18:04:30|35127.9|35107.9|35127.6|35107.6|35130.1|35110.1|35127.6|35107.6|2
1607364290000|2020-12-07 18:04:50|35130.1|35110.1|35130.1|35110.1|35130.1|35110.1|35130.1|35110.1|7
1607364300000|2020-12-07 18:05:00|35127.9|35107.9|35132.4|35112.4|35132.4|35112.4|35127.9|35107.9|1
1607364310000|2020-12-07 18:05:10|35127.9|35107.9|35132.6|35112.6|35132.6|35112.6|35127.9|35107.9|7
1607364320000|2020-12-07 18:05:20|||||||||2
1607364330000|2020-12-07 18:05:30|||||||||1
1607364340000|2020-12-07 18:05:40|||||||||1
1607364370000|2020-12-07 18:06:10|35137.6|35117.6|35137.6|35117.6|35137.6|35117.6|35137.6|35117.6|29
1607364390000|2020-12-07 18:06:30|35137.9|35117.9|35140.1|35120.1|35140.1|35120.1|35137.6|35117.6|11
1607364400000|2020-12-07 18:06:40|35139.9|35119.9|35137.6|35117.6|35139.9|35119.9|35137.6|35117.6|0
1607364410000|2020-12-07 18:06:50|35135.4|35115.4|35135.4|35115.4|35135.4|35115.4|35135.4|35115.4|2
1607364420000|2020-12-07 18:07:00|35132.9|35112.9|35132.9|35112.9|35132.9|35112.9|35132.9|35112.9|2
1607364430000|2020-12-07 18:07:10|35132.6|35112.6|35127.6|35107.6|35132.6|35112.6|35127.6|35107.6|28
1607364440000|2020-12-07 18:07:20|35125.4|35105.4|35125.1|35105.1|35127.6|35107.6|35125.1|35105.1|3
1607364450000|2020-12-07 18:07:30|35125.4|35105.4|35127.6|35107.6|35127.6|35107.6|35125.4|35105.4|5
1607364480000|2020-12-07 18:08:00|35127.4|35107.4|35127.6|35107.6|35127.6|35107.6|35122.6|35102.6|8
1607364490000|2020-12-07 18:08:10|||||||||18
1607364500000|2020-12-07 18:08:20|35127.4|35107.4|35122.6|35102.6|35127.4|35107.4|35122.6|35102.6|7
1607364510000|2020-12-07 18:08:30|||||||||3
1607364520000|2020-12-07 18:08:40|||||||||8
1607364540000|2020-12-07 18:09:00|||||||||3
1607364550000|2020-12-07 18:09:10|||||||||11
1607364560000|2020-12-07 18:09:20|35120.4|35100.4|35117.9|35097.9|35122.6|35102.6|35117.9|35097.9|9
1607364580000|2020-12-07 18:09:40|35115.6|35095.6|35115.6|35095.6|35115.6|35095.6|35115.6|35095.6|6
1607364590000|2020-12-07 18:09:50|35117.6|35097.6|35112.6|35092.6|35117.6|35097.6|35112.6|35092.6|2
1607364600000|2020-12-07 18:10:00|35115.1|35095.1|35112.6|35092.6|35115.1|35095.1|35112.6|35092.6|5
1607364610000|2020-12-07 18:10:10|||||||||2
1607364620000|2020-12-07 18:10:20|||||||||3
1607364630000|2020-12-07 18:10:30|||||||||4
1607364650000|2020-12-07 18:10:50|35112.4|35092.4|35112.4|35092.4|35112.4|35092.4|35112.4|35092.4|1
1607364660000|2020-12-07 18:11:00|35112.9|35092.9|35112.9|35092.9|35112.9|35092.9|35112.9|35092.9|15
1607364670000|2020-12-07 18:11:10|35115.4|35095.4|35120.1|35100.1|35122.4|35102.4|35115.4|35095.4|8
1607364680000|2020-12-07 18:11:20|||||||||2
1607364690000|2020-12-07 18:11:30|35122.6|35102.6|35122.6|35102.6|35122.6|35102.6|35117.6|35097.6|3
1607364700000|2020-12-07 18:11:40|35118.1|35098.1|35117.6|35097.6|35118.1|35098.1|35117.6|35097.6|2
1607364710000|2020-12-07 18:11:50|||||||||10
1607364720000|2020-12-07 18:12:00|35115.4|35095.4|35117.6|35097.6|35117.6|35097.6|35115.4|35095.4|3
1607364730000|2020-12-07 18:12:10|35117.4|35097.4|35117.6|35097.6|35117.6|35097.6|35117.4|35097.4|1
1607364740000|2020-12-07 18:12:20|35115.1|35095.1|35117.6|35097.6|35117.6|35097.6|35115.1|35095.1|4
1607364750000|2020-12-07 18:12:30|35115.1|35095.1|35115.1|35095.1|35117.6|35097.6|35115.1|35095.1|1
1607364780000|2020-12-07 18:13:00|35117.6|35097.6|35117.6|35097.6|35117.6|35097.6|35117.6|35097.6|6
1607364800000|2020-12-07 18:13:20|35117.9|35097.9|35117.9|35097.9|35117.9|35097.9|35117.9|35097.9|3
1607364830000|2020-12-07 18:13:50|35120.1|35100.1|35120.1|35100.1|35120.1|35100.1|35117.9|35097.9|15
1607364840000|2020-12-07 18:14:00|35117.9|35097.9|35117.6|35097.6|35117.9|35097.9|35115.4|35095.4|5
1607364850000|2020-12-07 18:14:10|35112.9|35092.9|35115.1|35095.1|35115.1|35095.1|35112.9|35092.9|4
1607364860000|2020-12-07 18:14:20|35113.1|35093.1|35112.9|35092.9|35115.4|35095.4|35112.9|35092.9|1
1607364870000|2020-12-07 18:14:30|35112.6|35092.6|35112.6|35092.6|35112.6|35092.6|35112.6|35092.6|6
1607364880000|2020-12-07 18:14:40|35110.1|35090.1|35110.4|35090.4|35112.6|35092.6|35110.1|35090.1|5
1607364890000|2020-12-07 18:14:50|35109.9|35089.9|35112.6|35092.6|35112.6|35092.6|35107.6|35087.6|17
1607364900000|2020-12-07 18:15:00|35110.4|35090.4|35112.6|35092.6|35112.6|35092.6|35110.1|35090.1|13
1607364910000|2020-12-07 18:15:10|35110.1|35090.1|35107.6|35087.6|35110.1|35090.1|35107.6|35087.6|5
1607364920000|2020-12-07 18:15:20|35109.9|35089.9|35107.9|35087.9|35110.1|35090.1|35107.9|35087.9|2
1607364930000|2020-12-07 18:15:30|35107.6|35087.6|35107.6|35087.6|35107.6|35087.6|35107.6|35087.6|0
1607364950000|2020-12-07 18:15:50|35105.4|35085.4|35102.9|35082.9|35105.4|35085.4|35102.9|35082.9|28
1607364960000|2020-12-07 18:16:00|35105.4|35085.4|35102.9|35082.9|35105.4|35085.4|35102.9|35082.9|7
1607364970000|2020-12-07 18:16:10|35103.1|35083.1|35102.9|35082.9|35103.1|35083.1|35102.9|35082.9|1
1607364980000|2020-12-07 18:16:20|35105.4|35085.4|35105.4|35085.4|35105.4|35085.4|35105.4|35085.4|5
1607365000000|2020-12-07 18:16:40|35105.1|35085.1|35102.9|35082.9|35105.1|35085.1|35102.9|35082.9|2
1607365020000|2020-12-07 18:17:00|35107.6|35087.6|35107.6|35087.6|35107.6|35087.6|35102.9|35082.9|13
1607365030000|2020-12-07 18:17:10|35107.9|35087.9|35107.9|35087.9|35107.9|35087.9|35107.9|35087.9|4
1607365040000|2020-12-07 18:17:20|||||||||1
1607365050000|2020-12-07 18:17:30|||||||||3
1607365060000|2020-12-07 18:17:40|||||||||5
1607365080000|2020-12-07 18:18:00|||||||||1
1607365090000|2020-12-07 18:18:10|||||||||1
1607365100000|2020-12-07 18:18:20|35112.6|35092.6|35114.9|35094.9|35114.9|35094.9|35112.6|35092.6|12
1607365110000|2020-12-07 18:18:30|35117.1|35097.1|35122.1|35102.1|35122.1|35102.1|35117.1|35097.1|4
1607365120000|2020-12-07 18:18:40|35122.4|35102.4|35120.1|35100.1|35122.4|35102.4|35120.1|35100.1|23
1607365130000|2020-12-07 18:18:50|35117.9|35097.9|35119.9|35099.9|35119.9|35099.9|35115.4|35095.4|13
1607365140000|2020-12-07 18:19:00|35117.6|35097.6|35117.6|35097.6|35117.6|35097.6|35117.6|35097.6|0
1607365150000|2020-12-07 18:19:10|35119.9|35099.9|35120.1|35100.1|35120.1|35100.1|35119.9|35099.9|0
1607365160000|2020-12-07 18:19:20|35117.9|35097.9|35117.6|35097.6|35120.1|35100.1|35117.6|35097.6|0
1607365170000|2020-12-07 18:19:30|35115.4|35095.4|35115.1|35095.1|35115.4|35095.4|35115.1|35095.1|3
1607365180000|2020-12-07 18:19:40|||||||||1
1607365190000|2020-12-07 18:19:50|35117.4|35097.4|35115.1|35095.1|35117.6|35097.6|35112.6|35092.6|13
1607365200000|2020-12-07 18:20:00|35112.6|35092.6|35115.1|35095.1|35115.1|35095.1|35112.6|35092.6|2
1607365210000|2020-12-07 18:20:10|35112.6|35092.6|35117.6|35097.6|35117.6|35097.6|35112.6|35092.6|6
1607365240000|2020-12-07 18:20:40|35117.9|35097.9|35117.6|35097.6|35122.4|35102.4|35117.6|35097.6|6
1607365250000|2020-12-07 18:20:50|35119.9|35099.9|35120.1|35100.1|35122.4|35102.4|35117.6|35097.6|1
1607365260000|2020-12-07 18:21:00|35117.9|35097.9|35117.6|35097.6|35117.9|35097.9|35117.6|35097.6|0
1607365270000|2020-12-07 18:21:10|||||||||1
1607365280000|2020-12-07 18:21:20|35119.9|35099.9|35117.6|35097.6|35119.9|35099.9|35117.6|35097.6|2
1607365290000|2020-12-07 18:21:30|35119.9|35099.9|35117.6|35097.6|35119.9|35099.9|35117.6|35097.6|1
1607365300000|2020-12-07 18:21:40|35115.4|35095.4|35115.4|35095.4|35115.4|35095.4|35115.4|35095.4|3
1607365310000|2020-12-07 18:21:50|35117.6|35097.6|35115.1|35095.1|35117.6|35097.6|35115.1|35095.1|2
1607365320000|2020-12-07 18:22:00|35115.4|35095.4|35115.4|35095.4|35117.6|35097.6|35115.1|35095.1|3
1607365330000|2020-12-07 18:22:10|35117.6|35097.6|35117.6|35097.6|35117.6|35097.6|35117.6|35097.6|0
1607365340000|2020-12-07 18:22:20|35119.9|35099.9|35117.6|35097.6|35119.9|35099.9|35117.6|35097.6|0
1607365350000|2020-12-07 18:22:30|35119.9|35099.9|35120.4|35100.4|35120.4|35100.4|35119.9|35099.9|1
1607365360000|2020-12-07 18:22:40|||||||||3
1607365380000|2020-12-07 18:23:00|||||||||3
1607365390000|2020-12-07 18:23:10|35120.1|35100.1|35120.1|35100.1|35120.1|35100.1|35120.1|35100.1|0
1607365400000|2020-12-07 18:23:20|35117.9|35097.9|35117.6|35097.6|35122.6|35102.6|35117.6|35097.6|2
1607365440000|2020-12-07 18:24:00|35115.4|35095.4|35115.1|35095.1|35115.4|35095.4|35115.1|35095.1|1
1607365450000|2020-12-07 18:24:10|35117.6|35097.6|35115.1|35095.1|35117.6|35097.6|35115.1|35095.1|0
1607365460000|2020-12-07 18:24:20|35117.4|35097.4|35117.6|35097.6|35117.6|35097.6|35115.4|35095.4|2
1607365480000|2020-12-07 18:24:40|35112.9|35092.9|35115.4|35095.4|35115.4|35095.4|35112.9|35092.9|12
1607365490000|2020-12-07 18:24:50|35117.6|35097.6|35122.9|35102.9|35122.9|35102.9|35112.9|35092.9|18
1607365500000|2020-12-07 18:25:00|35122.6|35102.6|35124.9|35104.9|35127.4|35107.4|35122.6|35102.6|9
1607365520000|2020-12-07 18:25:20|35122.6|35102.6|35122.6|35102.6|35122.6|35102.6|35122.6|35102.6|0
1607365530000|2020-12-07 18:25:30|||||||||1
1607365540000|2020-12-07 18:25:40|||||||||1
1607365560000|2020-12-07 18:26:00|||||||||7
1607365570000|2020-12-07 18:26:10|35120.1|35100.1|35120.1|35100.1|35120.1|35100.1|35120.1|35100.1|0
1607365580000|2020-12-07 18:26:20|35122.4|35102.4|35120.4|35100.4|35122.6|35102.6|35120.4|35100.4|3
1607365610000|2020-12-07 18:26:50|35122.6|35102.6|35122.6|35102.6|35122.6|35102.6|35122.6|35102.6|0
1607365630000|2020-12-07 18:27:10|||||||||5
1607365650000|2020-12-07 18:27:30|||||||||1
1607365660000|2020-12-07 18:27:40|35120.4|35100.4|35120.4|35100.4|35120.4|35100.4|35120.4|35100.4|5
1607365670000|2020-12-07 18:27:50|35118.1|35098.1|35117.9|35097.9|35118.1|35098.1|35117.9|35097.9|1
1607365690000|2020-12-07 18:28:10|35120.1|35100.1|35120.4|35100.4|35122.6|35102.6|35117.9|35097.9|6
1607365700000|2020-12-07 18:28:20|35122.6|35102.6|35122.6|35102.6|35122.6|35102.6|35122.6|35102.6|0
1607365710000|2020-12-07 18:28:30|||||||||9
1607365730000|2020-12-07 18:28:50|35119.9|35099.9|35120.1|35100.1|35120.1|35100.1|35119.9|35099.9|2
1607365740000|2020-12-07 18:29:00|35117.9|35097.9|35122.6|35102.6|35122.6|35102.6|35117.6|35097.6|1
1607365780000|2020-12-07 18:29:40|||||||||1
1607365790000|2020-12-07 18:29:50|||||||||2
1607365800000|2020-12-07 18:30:00|||||||||1
1607365810000|2020-12-07 18:30:10|35122.4|35102.4|35122.1|35102.1|35122.4|35102.4|35122.1|35102.1|9
1607365850000|2020-12-07 18:30:50|35122.4|35102.4|35122.4|35102.4|35122.4|35102.4|35122.4|35102.4|0
1607365860000|2020-12-07 18:31:00|35117.6|35097.6|35129.9|35109.9|35129.9|35109.9|35117.6|35097.6|41
1607365870000|2020-12-07 18:31:10|35127.6|35107.6|35130.4|35110.4|35132.6|35112.6|35127.6|35107.6|23
1607365880000|2020-12-07 18:31:20|35132.6|35112.6|35132.6|35112.6|35132.6|35112.6|35132.6|35112.6|0
1607365890000|2020-12-07 18:31:30|||||||||5
1607365900000|2020-12-07 18:31:40|||||||||8
1607365910000|2020-12-07 18:31:50|35137.6|35117.6|35137.6|35117.6|35137.6|35117.6|35137.6|35117.6|4
1607365930000|2020-12-07 18:32:10|||||||||1
1607365970000|2020-12-07 18:32:50|35135.4|35115.4|35135.1|35115.1|35135.4|35115.4|35135.1|35115.1|7
1607365990000|2020-12-07 18:33:10|35137.6|35117.6|35135.1|35115.1|35137.6|35117.6|35135.1|35115.1|1
1607366000000|2020-12-07 18:33:20|35132.9|35112.9|35137.6|35117.6|35137.6|35117.6|35132.9|35112.9|2
1607366010000|2020-12-07 18:33:30|35135.4|35115.4|35137.6|35117.6|35137.6|35117.6|35135.4|35115.4|1
1607366030000|2020-12-07 18:33:50|35135.4|35115.4|35132.9|35112.9|35135.4|35115.4|35132.9|35112.9|7
1607366050000|2020-12-07 18:34:10|35132.6|35112.6|35132.6|35112.6|35132.6|35112.6|35132.6|35112.6|3
1607366070000|2020-12-07 18:34:30|35127.9|35107.9|35130.4|35110.4|35132.6|35112.6|35127.9|35107.9|5
1607366080000|2020-12-07 18:34:40|35128.1|35108.1|35127.9|35107.9|35128.1|35108.1|35127.9|35107.9|0
1607366090000|2020-12-07 18:34:50|35125.6|35105.6|35125.6|35105.6|35125.6|35105.6|35125.6|35105.6|5
1607366100000|2020-12-07 18:35:00|35125.4|35105.4|35125.6|35105.6|35125.6|35105.6|35125.4|35105.4|5
1607366110000|2020-12-07 18:35:10|35127.9|35107.9|35127.9|35107.9|35127.9|35107.9|35127.9|35107.9|0
1607366120000|2020-12-07 18:35:20|35125.1|35105.1|35122.6|35102.6|35125.1|35105.1|35122.6|35102.6|1
1607366130000|2020-12-07 18:35:30|35125.1|35105.1|35125.4|35105.4|35127.6|35107.6|35122.6|35102.6|2
1607366140000|2020-12-07 18:35:40|35123.1|35103.1|35125.4|35105.4|35125.4|35105.4|35122.9|35102.9|2
1607366150000|2020-12-07 18:35:50|35122.9|35102.9|35122.9|35102.9|35122.9|35102.9|35122.9|35102.9|0
1607366160000|2020-12-07 18:36:00|35125.1|35105.1|35125.1|35105.1|35125.1|35105.1|35122.9|35102.9|10
1607366170000|2020-12-07 18:36:10|35125.4|35105.4|35125.4|35105.4|35125.4|35105.4|35125.4|35105.4|0
1607366180000|2020-12-07 18:36:20|35122.9|35102.9|35122.9|35102.9|35122.9|35102.9|35122.9|35102.9|1
1607366190000|2020-12-07 18:36:30|35120.4|35100.4|35120.4|35100.4|35120.4|35100.4|35120.4|35100.4|5
1607366200000|2020-12-07 18:36:40|35117.6|35097.6|35115.4|35095.4|35117.6|35097.6|35115.4|35095.4|5
1607366210000|2020-12-07 18:36:50|35112.9|35092.9|35117.6|35097.6|35117.6|35097.6|35112.9|35092.9|1
1607366220000|2020-12-07 18:37:00|35115.4|35095.4|35112.9|35092.9|35115.4|35095.4|35112.9|35092.9|0
1607366240000|2020-12-07 18:37:20|35112.6|35092.6|35107.6|35087.6|35112.6|35092.6|35107.6|35087.6|2
1607366260000|2020-12-07 18:37:40|||||||||1
1607366300000|2020-12-07 18:38:20|||||||||8
1607366310000|2020-12-07 18:38:30|35107.4|35087.4|35107.4|35087.4|35107.4|35087.4|35107.4|35087.4|0
1607366320000|2020-12-07 18:38:40|35105.1|35085.1|35104.9|35084.9|35107.6|35087.6|35104.9|35084.9|2
1607366330000|2020-12-07 18:38:50|35105.4|35085.4|35107.4|35087.4|35107.6|35087.6|35105.4|35085.4|1
1607366340000|2020-12-07 18:39:00|35105.1|35085.1|35107.6|35087.6|35107.6|35087.6|35105.1|35085.1|0
1607366350000|2020-12-07 18:39:10|35107.4|35087.4|35107.6|35087.6|35107.6|35087.6|35105.1|35085.1|0
1607366360000|2020-12-07 18:39:20|35107.4|35087.4|35104.9|35084.9|35107.4|35087.4|35104.9|35084.9|0
1607366370000|2020-12-07 18:39:30|35107.6|35087.6|35102.6|35082.6|35107.6|35087.6|35102.6|35082.6|1
1607366380000|2020-12-07 18:39:40|35105.4|35085.4|35105.1|35085.1|35105.4|35085.4|35105.1|35085.1|2
1607366390000|2020-12-07 18:39:50|35102.9|35082.9|35102.9|35082.9|35102.9|35082.9|35102.9|35082.9|0
1607366400000|2020-12-07 18:40:00|35102.6|35082.6|35107.6|35087.6|35107.6|35087.6|35102.6|35082.6|1
1607366420000|2020-12-07 18:40:20|35109.9|35089.9|35112.6|35092.6|35114.9|35094.9|35109.9|35089.9|13
1607366430000|2020-12-07 18:40:30|35114.9|35094.9|35117.6|35097.6|35117.6|35097.6|35114.9|35094.9|9
1607366440000|2020-12-07 18:40:40|||||||||2
1607366460000|2020-12-07 18:41:00|35115.4|35095.4|35115.1|35095.1|35115.4|35095.4|35115.1|35095.1|2
1607366480000|2020-12-07 18:41:20|||||||||9
1607366490000|2020-12-07 18:41:30|35112.9|35092.9|35108.1|35088.1|35112.9|35092.9|35105.9|35085.9|28
1607366500000|2020-12-07 18:41:40|35110.4|35090.4|35105.4|35085.4|35110.4|35090.4|35105.4|35085.4|0
1607366510000|2020-12-07 18:41:50|35105.1|35085.1|35107.6|35087.6|35107.6|35087.6|35105.1|35085.1|3
1607366520000|2020-12-07 18:42:00|35102.6|35082.6|35105.1|35085.1|35105.1|35085.1|35102.6|35082.6|8
1607366530000|2020-12-07 18:42:10|35102.9|35082.9|35105.1|35085.1|35105.1|35085.1|35102.6|35082.6|0
1607366540000|2020-12-07 18:42:20|35102.9|35082.9|35102.6|35082.6|35102.9|35082.9|35100.1|35080.1|4
1607366550000|2020-12-07 18:42:30|35104.9|35084.9|35104.9|35084.9|35104.9|35084.9|35104.9|35084.9|1
1607366560000|2020-12-07 18:42:40|35105.1|35085.1|35105.1|35085.1|35105.1|35085.1|35105.1|35085.1|0
1607366580000|2020-12-07 18:43:00|35102.9|35082.9|35105.1|35085.1|35105.4|35085.4|35102.6|35082.6|5
1607366600000|2020-12-07 18:43:20|35102.9|35082.9|35098.1|35078.1|35102.9|35082.9|35095.9|35075.9|8
1607366610000|2020-12-07 18:43:30|35097.9|35077.9|35095.6|35075.6|35097.9|35077.9|35095.6|35075.6|1
1607366620000|2020-12-07 18:43:40|35093.1|35073.1|35097.6|35077.6|35097.6|35077.6|35092.9|35072.9|2
1607366630000|2020-12-07 18:43:50|35095.1|35075.1|35095.1|35075.1|35095.1|35075.1|35095.1|35075.1|1
1607366640000|2020-12-07 18:44:00|35097.4|35077.4|35092.6|35072.6|35097.6|35077.6|35092.6|35072.6|5
1607366650000|2020-12-07 18:44:10|||||||||1
1607366680000|2020-12-07 18:44:40|35090.4|35070.4|35092.6|35072.6|35092.6|35072.6|35090.4|35070.4|0
1607366690000|2020-12-07 18:44:50|||||||||2
1607366700000|2020-12-07 18:45:00|35090.4|35070.4|35092.6|35072.6|35095.1|35075.1|35090.4|35070.4|4
1607366710000|2020-12-07 18:45:10|35090.4|35070.4|35092.6|35072.6|35092.6|35072.6|35090.4|35070.4|3
1607366720000|2020-12-07 18:45:20|35092.9|35072.9|35090.4|35070.4|35092.9|35072.9|35090.4|35070.4|5
1607366730000|2020-12-07 18:45:30|35088.1|35068.1|35090.4|35070.4|35090.4|35070.4|35088.1|35068.1|0
1607366750000|2020-12-07 18:45:50|35092.6|35072.6|35090.4|35070.4|35092.6|35072.6|35090.4|35070.4|2
1607366780000|2020-12-07 18:46:20|35092.6|35072.6|35092.6|35072.6|35092.6|35072.6|35090.4|35070.4|2
1607366790000|2020-12-07 18:46:30|||||||||3
1607366800000|2020-12-07 18:46:40|35090.4|35070.4|35092.6|35072.6|35092.6|35072.6|35090.4|35070.4|1
1607366820000|2020-12-07 18:47:00|35090.4|35070.4|35072.9|35052.9|35090.4|35070.4|35072.9|35052.9|12
1607366830000|2020-12-07 18:47:10|35075.1|35055.1|35077.6|35057.6|35077.6|35057.6|35075.1|35055.1|2
1607366840000|2020-12-07 18:47:20|35075.4|35055.4|35075.4|35055.4|35075.4|35055.4|35072.9|35052.9|1
1607366850000|2020-12-07 18:47:30|35073.1|35053.1|35072.9|35052.9|35073.1|35053.1|35072.9|35052.9|5
1607366860000|2020-12-07 18:47:40|35077.6|35057.6|35072.9|35052.9|35077.6|35057.6|35072.9|35052.9|3
1607366870000|2020-12-07 18:47:50|||||||||5
1607366880000|2020-12-07 18:48:00|35072.6|35052.6|35072.6|35052.6|35072.6|35052.6|35072.6|35052.6|4
1607366890000|2020-12-07 18:48:10|35075.1|35055.1|35075.1|35055.1|35075.1|35055.1|35072.6|35052.6|2
1607366900000|2020-12-07 18:48:20|35072.6|35052.6|35072.6|35052.6|35072.6|35052.6|35072.6|35052.6|0
1607366910000|2020-12-07 18:48:30|35074.9|35054.9|35074.9|35054.9|35074.9|35054.9|35074.9|35054.9|2
1607366920000|2020-12-07 18:48:40|35075.1|35055.1|35077.4|35057.4|35077.4|35057.4|35075.1|35055.1|0
1607366940000|2020-12-07 18:49:00|35072.6|35052.6|35057.9|35037.9|35072.6|35052.6|35057.9|35037.9|27
1607366950000|2020-12-07 18:49:10|35060.4|35040.4|35057.9|35037.9|35060.4|35040.4|35057.9|35037.9|16
1607366960000|2020-12-07 18:49:20|35057.6|35037.6|35055.1|35035.1|35057.6|35037.6|35055.1|35035.1|7
1607366970000|2020-12-07 18:49:30|35057.4|35037.4|35057.6|35037.6|35057.6|35037.6|35055.1|35035.1|1
1607366990000|2020-12-07 18:49:50|35055.4|35035.4|35057.6|35037.6|35057.6|35037.6|35052.6|35032.6|6
1607367000000|2020-12-07 18:50:00|35059.9|35039.9|35062.4|35042.4|35062.4|35042.4|35059.9|35039.9|13
1607367010000|2020-12-07 18:50:10|35060.1|35040.1|35062.6|35042.6|35062.6|35042.6|35060.1|35040.1|0
1607367020000|2020-12-07 18:50:20|35064.9|35044.9|35072.6|35052.6|35072.6|35052.6|35064.9|35044.9|8
1607367030000|2020-12-07 18:50:30|35075.1|35055.1|35080.1|35060.1|35080.1|35060.1|35075.1|35055.1|8
1607367040000|2020-12-07 18:50:40|35082.6|35062.6|35082.6|35062.6|35082.6|35062.6|35082.6|35062.6|1
1607367050000|2020-12-07 18:50:50|||||||||3
1607367060000|2020-12-07 18:51:00|||||||||1
1607367080000|2020-12-07 18:51:20|35084.9|35064.9|35085.1|35065.1|35085.1|35065.1|35082.6|35062.6|2
1607367100000|2020-12-07 18:51:40|35087.4|35067.4|35087.6|35067.6|35087.6|35067.6|35087.4|35067.4|0
1607367110000|2020-12-07 18:51:50|||||||||4
1607367120000|2020-12-07 18:52:00|35090.1|35070.1|35095.1|35075.1|35095.1|35075.1|35090.1|35070.1|4
1607367130000|2020-12-07 18:52:10|35092.6|35072.6|35092.6|35072.6|35095.1|35075.1|35092.6|35072.6|1
1607367140000|2020-12-07 18:52:20|35094.9|35074.9|35087.6|35067.6|35097.6|35077.6|35087.6|35067.6|7
1607367150000|2020-12-07 18:52:30|35085.4|35065.4|35085.4|35065.4|35085.4|35065.4|35085.4|35065.4|1
1607367160000|2020-12-07 18:52:40|35087.6|35067.6|35087.6|35067.6|35087.6|35067.6|35085.4|35065.4|8
1607367170000|2020-12-07 18:52:50|35087.9|35067.9|35092.4|35072.4|35092.4|35072.4|35087.9|35067.9|3
1607367180000|2020-12-07 18:53:00|35090.1|35070.1|35092.4|35072.4|35092.4|35072.4|35087.6|35067.6|11
1607367190000|2020-12-07 18:53:10|||||||||6
1607367200000|2020-12-07 18:53:20|35092.6|35072.6|35097.4|35077.4|35097.4|35077.4|35092.6|35072.6|39
1607367210000|2020-12-07 18:53:30|35097.6|35077.6|35097.6|35077.6|35097.6|35077.6|35097.6|35077.6|4
1607367220000|2020-12-07 18:53:40|||||||||2
1607367240000|2020-12-07 18:54:00|35100.1|35080.1|35100.1|35080.1|35100.1|35080.1|35100.1|35080.1|7
1607367250000|2020-12-07 18:54:10|35097.9|35077.9|35097.9|35077.9|35097.9|35077.9|35097.9|35077.9|7
1607367260000|2020-12-07 18:54:20|35102.6|35082.6|35102.6|35082.6|35102.6|35082.6|35102.6|35082.6|4
1607367290000|2020-12-07 18:54:50|35100.4|35080.4|35102.6|35082.6|35102.6|35082.6|35100.4|35080.4|2
1607367320000|2020-12-07 18:55:20|35102.4|35082.4|35100.1|35080.1|35102.6|35082.6|35100.1|35080.1|9
1607367330000|2020-12-07 18:55:30|35102.6|35082.6|35097.9|35077.9|35102.6|35082.6|35097.9|35077.9|12
1607367340000|2020-12-07 18:55:40|||||||||1
1607367370000|2020-12-07 18:56:10|35100.4|35080.4|35100.4|35080.4|35100.4|35080.4|35100.4|35080.4|0
1607367380000|2020-12-07 18:56:20|35102.6|35082.6|35100.4|35080.4|35102.6|35082.6|35100.4|35080.4|1
1607367390000|2020-12-07 18:56:30|35098.1|35078.1|35097.9|35077.9|35098.1|35078.1|35097.9|35077.9|0
1607367410000|2020-12-07 18:56:50|35100.1|35080.1|35097.9|35077.9|35100.1|35080.1|35097.9|35077.9|0
1607367420000|2020-12-07 18:57:00|35100.1|35080.1|35102.6|35082.6|35102.6|35082.6|35097.9|35077.9|2
1607367430000|2020-12-07 18:57:10|||||||||2
1607367440000|2020-12-07 18:57:20|35100.4|35080.4|35102.6|35082.6|35102.6|35082.6|35100.4|35080.4|0
1607367480000|2020-12-07 18:58:00|35100.4|35080.4|35100.4|35080.4|35100.4|35080.4|35100.4|35080.4|5
1607367490000|2020-12-07 18:58:10|35102.6|35082.6|35102.6|35082.6|35102.6|35082.6|35102.6|35082.6|3
1607367500000|2020-12-07 18:58:20|35100.4|35080.4|35100.4|35080.4|35102.6|35082.6|35098.1|35078.1|6
1607367510000|2020-12-07 18:58:30|35097.9|35077.9|35100.4|35080.4|35100.4|35080.4|35097.9|35077.9|0
1607367530000|2020-12-07 18:58:50|35098.1|35078.1|35097.9|35077.9|35098.1|35078.1|35097.9|35077.9|0
1607367560000|2020-12-07 18:59:20|35097.6|35077.6|35097.6|35077.6|35097.6|35077.6|35097.6|35077.6|2
1607367570000|2020-12-07 18:59:30|35095.1|35075.1|35095.1|35075.1|35095.1|35075.1|35095.1|35075.1|4
1607367580000|2020-12-07 18:59:40|35095.4|35075.4|35095.1|35075.1|35095.4|35075.4|35092.9|35072.9|5
1607367590000|2020-12-07 18:59:50|35092.9|35072.9|35095.1|35075.1|35095.1|35075.1|35092.9|35072.9|2
1607367600000|2020-12-07 19:00:00|35097.6|35077.6|35092.6|35072.6|35097.6|35077.6|35092.6|35072.6|3
1607367610000|2020-12-07 19:00:10|35090.1|35070.1|35090.1|35070.1|35090.1|35070.1|35090.1|35070.1|5
1607367620000|2020-12-07 19:00:20|35087.9|35067.9|35087.6|35067.6|35087.9|35067.9|35087.6|35067.6|0
1607367660000|2020-12-07 19:01:00|35089.9|35069.9|35090.1|35070.1|35090.1|35070.1|35089.9|35069.9|3
1607367700000|2020-12-07 19:01:40|35087.9|35067.9|35087.6|35067.6|35087.9|35067.9|35087.6|35067.6|4
1607367720000|2020-12-07 19:02:00|35087.9|35067.9|35087.6|35067.6|35092.6|35072.6|35087.6|35067.6|4
1607367730000|2020-12-07 19:02:10|||||||||2
1607367750000|2020-12-07 19:02:30|35085.1|35065.1|35085.1|35065.1|35085.1|35065.1|35085.1|35065.1|2
1607367780000|2020-12-07 19:03:00|35082.9|35062.9|35082.9|35062.9|35082.9|35062.9|35082.9|35062.9|4
1607367790000|2020-12-07 19:03:10|35082.6|35062.6|35082.6|35062.6|35082.6|35062.6|35082.6|35062.6|2
1607367810000|2020-12-07 19:03:30|35082.1|35062.1|35077.6|35057.6|35082.1|35062.1|35077.6|35057.6|3
1607367820000|2020-12-07 19:03:40|35075.4|35055.4|35075.1|35055.1|35075.4|35055.4|35075.1|35055.1|0
1607367830000|2020-12-07 19:03:50|35077.6|35057.6|35077.4|35057.4|35077.6|35057.6|35075.1|35055.1|1
1607367840000|2020-12-07 19:04:00|35077.6|35057.6|35077.6|35057.6|35077.6|35057.6|35075.4|35055.4|1
1607367860000|2020-12-07 19:04:20|||||||||1
1607367870000|2020-12-07 19:04:30|35080.1|35060.1|35085.1|35065.1|35085.1|35065.1|35080.1|35060.1|2
1607367880000|2020-12-07 19:04:40|35087.4|35067.4|35087.6|35067.6|35087.6|35067.6|35087.4|35067.4|10
1607367890000|2020-12-07 19:04:50|35085.4|35065.4|35082.9|35062.9|35085.4|35065.4|35082.9|35062.9|0
1607367900000|2020-12-07 19:05:00|35085.1|35065.1|35092.9|35072.9|35092.9|35072.9|35085.1|35065.1|7
1607367910000|2020-12-07 19:05:10|35097.6|35077.6|35097.9|35077.9|35097.9|35077.9|35097.6|35077.6|5
1607367920000|2020-12-07 19:05:20|35097.6|35077.6|35100.1|35080.1|35100.1|35080.1|35097.6|35077.6|1
1607367930000|2020-12-07 19:05:30|35102.6|35082.6|35102.6|35082.6|35102.6|35082.6|35102.6|35082.6|4
1607367940000|2020-12-07 19:05:40|35105.1|35085.1|35107.6|35087.6|35107.6|35087.6|35105.1|35085.1|1
1607367950000|2020-12-07 19:05:50|35109.9|35089.9|35112.6|35092.6|35112.6|35092.6|35109.9|35089.9|4
1607367960000|2020-12-07 19:06:00|||||||||3
1607367980000|2020-12-07 19:06:20|35112.9|35092.9|35112.6|35092.6|35115.1|35095.1|35112.6|35092.6|2
1607367990000|2020-12-07 19:06:30|35114.9|35094.9|35117.6|35097.6|35117.6|35097.6|35114.9|35094.9|1
1607368000000|2020-12-07 19:06:40|35122.1|35102.1|35122.6|35102.6|35122.6|35102.6|35120.1|35100.1|2
1607368010000|2020-12-07 19:06:50|35122.4|35102.4|35120.1|35100.1|35122.4|35102.4|35120.1|35100.1|2
1607368020000|2020-12-07 19:07:00|35117.9|35097.9|35117.6|35097.6|35117.9|35097.9|35117.6|35097.6|0
1607368040000|2020-12-07 19:07:20|35120.1|35100.1|35122.1|35102.1|35122.6|35102.6|35120.1|35100.1|16
1607368050000|2020-12-07 19:07:30|35119.9|35099.9|35119.9|35099.9|35119.9|35099.9|35119.9|35099.9|2
1607368060000|2020-12-07 19:07:40|35117.6|35097.6|35115.1|35095.1|35117.6|35097.6|35115.1|35095.1|1
1607368070000|2020-12-07 19:07:50|35117.6|35097.6|35117.6|35097.6|35117.6|35097.6|35117.6|35097.6|0
1607368080000|2020-12-07 19:08:00|35117.4|35097.4|35112.6|35092.6|35117.4|35097.4|35112.6|35092.6|1
1607368090000|2020-12-07 19:08:10|35113.1|35093.1|35115.1|35095.1|35117.6|35097.6|35113.1|35093.1|4
1607368110000|2020-12-07 19:08:30|35117.6|35097.6|35117.6|35097.6|35117.6|35097.6|35117.6|35097.6|0
1607368120000|2020-12-07 19:08:40|35113.1|35093.1|35115.1|35095.1|35115.4|35095.4|35113.1|35093.1|5
1607368170000|2020-12-07 19:09:30|35112.6|35092.6|35112.6|35092.6|35112.6|35092.6|35112.6|35092.6|8
1607368180000|2020-12-07 19:09:40|35107.9|35087.9|35107.9|35087.9|35107.9|35087.9|35107.9|35087.9|6
1607368190000|2020-12-07 19:09:50|35110.1|35090.1|35107.6|35087.6|35110.1|35090.1|35107.6|35087.6|8
1607368200000|2020-12-07 19:10:00|35110.1|35090.1|35107.6|35087.6|35110.1|35090.1|35107.6|35087.6|8
1607368210000|2020-12-07 19:10:10|||||||||1
1607368220000|2020-12-07 19:10:20|35107.4|35087.4|35107.4|35087.4|35107.4|35087.4|35107.4|35087.4|1
1607368230000|2020-12-07 19:10:30|35107.6|35087.6|35107.6|35087.6|35107.6|35087.6|35107.6|35087.6|0
1607368240000|2020-12-07 19:10:40|35105.1|35085.1|35105.1|35085.1|35105.1|35085.1|35105.1|35085.1|0
1607368260000|2020-12-07 19:11:00|35102.6|35082.6|35102.6|35082.6|35102.6|35082.6|35102.6|35082.6|0
1607368270000|2020-12-07 19:11:10|35102.9|35082.9|35102.6|35082.6|35105.1|35085.1|35102.6|35082.6|0
1607368290000|2020-12-07 19:11:30|35105.1|35085.1|35102.6|35082.6|35105.1|35085.1|35102.6|35082.6|0
1607368320000|2020-12-07 19:12:00|||||||||2
1607368330000|2020-12-07 19:12:10|35100.4|35080.4|35100.4|35080.4|35100.4|35080.4|35100.4|35080.4|1
1607368340000|2020-12-07 19:12:20|35098.1|35078.1|35095.6|35075.6|35098.1|35078.1|35095.6|35075.6|1
1607368350000|2020-12-07 19:12:30|35095.4|35075.4|35095.1|35075.1|35095.4|35075.4|35095.1|35075.1|5
1607368360000|2020-12-07 19:12:40|35092.9|35072.9|35092.6|35072.6|35092.9|35072.9|35092.6|35072.6|0
1607368370000|2020-12-07 19:12:50|||||||||2
1607368380000|2020-12-07 19:13:00|35090.1|35070.1|35090.1|35070.1|35090.1|35070.1|35090.1|35070.1|2
1607368390000|2020-12-07 19:13:10|35087.9|35067.9|35087.6|35067.6|35087.9|35067.9|35087.6|35067.6|1
1607368400000|2020-12-07 19:13:20|||||||||4
1607368420000|2020-12-07 19:13:40|35085.4|35065.4|35087.6|35067.6|35087.6|35067.6|35085.1|35065.1|5
1607368440000|2020-12-07 19:14:00|35085.1|35065.1|35087.6|35067.6|35087.6|35067.6|35085.1|35065.1|1
1607368450000|2020-12-07 19:14:10|35085.1|35065.1|35085.1|35065.1|35085.1|35065.1|35085.1|35065.1|1
1607368460000|2020-12-07 19:14:20|35085.4|35065.4|35082.6|35062.6|35087.6|35067.6|35082.6|35062.6|3
1607368480000|2020-12-07 19:14:40|||||||||5
1607368490000|2020-12-07 19:14:50|||||||||1
1607368500000|2020-12-07 19:15:00|||||||||2
1607368510000|2020-12-07 19:15:10|35085.4|35065.4|35085.4|35065.4|35085.4|35065.4|35082.6|35062.6|5
1607368520000|2020-12-07 19:15:20|35085.1|35065.1|35085.1|35065.1|35085.1|35065.1|35085.1|35065.1|1
1607368530000|2020-12-07 19:15:30|35085.4|35065.4|35085.4|35065.4|35087.6|35067.6|35085.4|35065.4|4
1607368540000|2020-12-07 19:15:40|35087.6|35067.6|35085.4|35065.4|35087.6|35067.6|35085.4|35065.4|1
1607368550000|2020-12-07 19:15:50|35082.6|35062.6|35082.6|35062.6|35082.6|35062.6|35082.6|35062.6|6
1607368560000|2020-12-07 19:16:00|35080.4|35060.4|35072.6|35052.6|35080.4|35060.4|35072.6|35052.6|9
1607368570000|2020-12-07 19:16:10|35070.4|35050.4|35070.4|35050.4|35070.4|35050.4|35067.6|35047.6|9
1607368580000|2020-12-07 19:16:20|35072.6|35052.6|35072.6|35052.6|35072.6|35052.6|35072.6|35052.6|2
1607368600000|2020-12-07 19:16:40|||||||||2
1607368610000|2020-12-07 19:16:50|||||||||6
1607368620000|2020-12-07 19:17:00|35074.9|35054.9|35072.6|35052.6|35075.4|35055.4|35072.6|35052.6|9
1607368630000|2020-12-07 19:17:10|||||||||2
1607368640000|2020-12-07 19:17:20|||||||||5
1607368650000|2020-12-07 19:17:30|||||||||1
1607368670000|2020-12-07 19:17:50|35075.1|35055.1|35075.1|35055.1|35075.1|35055.1|35075.1|35055.1|8
1607368680000|2020-12-07 19:18:00|35074.9|35054.9|35072.6|35052.6|35074.9|35054.9|35072.6|35052.6|2
1607368690000|2020-12-07 19:18:10|||||||||3
1607368700000|2020-12-07 19:18:20|35070.4|35050.4|35072.6|35052.6|35072.6|35052.6|35070.4|35050.4|4
1607368710000|2020-12-07 19:18:30|||||||||1
1607368720000|2020-12-07 19:18:40|35070.4|35050.4|35072.6|35052.6|35072.6|35052.6|35067.6|35047.6|2
1607368740000|2020-12-07 19:19:00|||||||||1
1607368760000|2020-12-07 19:19:20|35072.4|35052.4|35070.1|35050.1|35072.4|35052.4|35070.1|35050.1|3
1607368770000|2020-12-07 19:19:30|35067.6|35047.6|35067.6|35047.6|35067.6|35047.6|35067.6|35047.6|11
1607368780000|2020-12-07 19:19:40|||||||||3
1607368810000|2020-12-07 19:20:10|35070.1|35050.1|35067.6|35047.6|35070.1|35050.1|35067.4|35047.4|6
1607368820000|2020-12-07 19:20:20|35067.4|35047.4|35067.9|35047.9|35067.9|35047.9|35065.1|35045.1|4
1607368830000|2020-12-07 19:20:30|35070.1|35050.1|35070.1|35050.1|35070.1|35050.1|35070.1|35050.1|2
1607368840000|2020-12-07 19:20:40|||||||||1
1607368860000|2020-12-07 19:21:00|35070.4|35050.4|35072.6|35052.6|35072.6|35052.6|35070.4|35050.4|2
1607368870000|2020-12-07 19:21:10|||||||||1
1607368880000|2020-12-07 19:21:20|||||||||3
1607368890000|2020-12-07 19:21:30|35070.4|35050.4|35070.1|35050.1|35070.4|35050.4|35070.1|35050.1|3
1607368930000|2020-12-07 19:22:10|35072.6|35052.6|35074.9|35054.9|35074.9|35054.9|35072.6|35052.6|9
1607368940000|2020-12-07 19:22:20|35072.9|35052.9|35070.1|35050.1|35075.1|35055.1|35070.1|35050.1|9
1607368950000|2020-12-07 19:22:30|35067.9|35047.9|35067.9|35047.9|35067.9|35047.9|35067.9|35047.9|1
1607368960000|2020-12-07 19:22:40|35065.4|35045.4|35065.4|35045.4|35065.4|35045.4|35065.4|35045.4|0
1607368980000|2020-12-07 19:23:00|35067.6|35047.6|35067.9|35047.9|35067.9|35047.9|35065.4|35045.4|4
1607369000000|2020-12-07 19:23:20|35067.6|35047.6|35067.6|35047.6|35067.6|35047.6|35067.6|35047.6|12
1607369010000|2020-12-07 19:23:30|35067.4|35047.4|35065.1|35045.1|35067.4|35047.4|35065.1|35045.1|1
1607369020000|2020-12-07 19:23:40|35067.6|35047.6|35067.6|35047.6|35067.6|35047.6|35067.6|35047.6|0
1607369030000|2020-12-07 19:23:50|35065.1|35045.1|35065.1|35045.1|35065.1|35045.1|35065.1|35045.1|0
1607369040000|2020-12-07 19:24:00|35067.6|35047.6|35067.6|35047.6|35067.6|35047.6|35067.6|35047.6|0
1607369060000|2020-12-07 19:24:20|||||||||1
1607369080000|2020-12-07 19:24:40|35062.6|35042.6|35067.6|35047.6|35067.6|35047.6|35062.6|35042.6|7
1607369110000|2020-12-07 19:25:10|35070.1|35050.1|35067.6|35047.6|35070.1|35050.1|35067.6|35047.6|16
1607369120000|2020-12-07 19:25:20|35065.1|35045.1|35065.1|35045.1|35065.1|35045.1|35065.1|35045.1|1
1607369140000|2020-12-07 19:25:40|35067.6|35047.6|35067.6|35047.6|35067.6|35047.6|35067.6|35047.6|0
1607369150000|2020-12-07 19:25:50|35062.6|35042.6|35064.9|35044.9|35064.9|35044.9|35062.6|35042.6|2
1607369160000|2020-12-07 19:26:00|35065.1|35045.1|35065.1|35045.1|35065.1|35045.1|35065.1|35045.1|0
1607369180000|2020-12-07 19:26:20|35067.6|35047.6|35067.6|35047.6|35067.6|35047.6|35067.6|35047.6|1
1607369190000|2020-12-07 19:26:30|||||||||4
1607369210000|2020-12-07 19:26:50|||||||||2
1607369230000|2020-12-07 19:27:10|35069.9|35049.9|35069.9|35049.9|35069.9|35049.9|35069.9|35049.9|0
1607369250000|2020-12-07 19:27:30|35072.2|35052.2|35072.4|35052.4|35072.4|35052.4|35072.2|35052.2|0
1607369260000|2020-12-07 19:27:40|35069.9|35049.9|35069.9|35049.9|35069.9|35049.9|35069.9|35049.9|0
1607369280000|2020-12-07 19:28:00|35072.4|35052.4|35072.6|35052.6|35072.6|35052.6|35072.4|35052.4|3
1607369360000|2020-12-07 19:29:20|||||||||1
1607369370000|2020-12-07 19:29:30|35075.1|35055.1|35075.1|35055.1|35075.1|35055.1|35075.1|35055.1|2
1607369390000|2020-12-07 19:29:50|35077.6|35057.6|35072.6|35052.6|35077.6|35057.6|35072.6|35052.6|6
1607369400000|2020-12-07 19:30:00|35075.1|35055.1|35075.1|35055.1|35075.1|35055.1|35075.1|35055.1|19
1607369410000|2020-12-07 19:30:10|35074.9|35054.9|35072.6|35052.6|35074.9|35054.9|35072.6|35052.6|2
1607369420000|2020-12-07 19:30:20|35075.1|35055.1|35075.1|35055.1|35075.1|35055.1|35075.1|35055.1|0
1607369430000|2020-12-07 19:30:30|35077.6|35057.6|35077.6|35057.6|35077.6|35057.6|35077.6|35057.6|3
1607369440000|2020-12-07 19:30:40|35079.9|35059.9|35079.9|35059.9|35079.9|35059.9|35079.9|35059.9|2
1607369470000|2020-12-07 19:31:10|35080.1|35060.1|35080.1|35060.1|35080.1|35060.1|35080.1|35060.1|1
1607369550000|2020-12-07 19:32:30|35082.6|35062.6|35082.6|35062.6|35082.6|35062.6|35082.6|35062.6|1
1607369560000|2020-12-07 19:32:40|||||||||1
1607369580000|2020-12-07 19:33:00|35085.1|35065.1|35087.6|35067.6|35087.6|35067.6|35085.1|35065.1|5
1607369600000|2020-12-07 19:33:20|35090.1|35070.1|35090.1|35070.1|35090.1|35070.1|35090.1|35070.1|2
1607369670000|2020-12-07 19:34:30|||||||||3
1607369690000|2020-12-07 19:34:50|35090.2|35070.2|35090.2|35070.2|35090.2|35070.2|35090.2|35070.2|0
1607369700000|2020-12-07 19:35:00|35087.9|35067.9|35087.7|35067.7|35087.9|35067.9|35085.4|35065.4|4
1607369720000|2020-12-07 19:35:20|35082.9|35062.9|35082.9|35062.9|35082.9|35062.9|35082.9|35062.9|6
1607369730000|2020-12-07 19:35:30|35080.6|35060.6|35077.9|35057.9|35080.6|35060.6|35077.9|35057.9|2
1607369740000|2020-12-07 19:35:40|35080.4|35060.4|35080.2|35060.2|35082.7|35062.7|35080.2|35060.2|1
1607369790000|2020-12-07 19:36:30|35077.7|35057.7|35077.7|35057.7|35077.7|35057.7|35077.7|35057.7|17
1607369800000|2020-12-07 19:36:40|||||||||5
1607369820000|2020-12-07 19:37:00|35080.2|35060.2|35080.2|35060.2|35080.2|35060.2|35080.2|35060.2|2
1607369840000|2020-12-07 19:37:20|35077.9|35057.9|35080.2|35060.2|35080.2|35060.2|35077.9|35057.9|1
1607369880000|2020-12-07 19:38:00|35075.4|35055.4|35077.7|35057.7|35077.7|35057.7|35075.2|35055.2|4
1607369890000|2020-12-07 19:38:10|35079.9|35059.9|35080.2|35060.2|35080.2|35060.2|35079.9|35059.9|1
1607369900000|2020-12-07 19:38:20|35077.7|35057.7|35077.7|35057.7|35077.7|35057.7|35077.7|35057.7|2
1607369920000|2020-12-07 19:38:40|35077.9|35057.9|35077.9|35057.9|35077.9|35057.9|35077.9|35057.9|1
1607369930000|2020-12-07 19:38:50|35075.2|35055.2|35075.2|35055.2|35075.2|35055.2|35075.2|35055.2|1
1607369940000|2020-12-07 19:39:00|35075.4|35055.4|35077.9|35057.9|35077.9|35057.9|35075.4|35055.4|1
1607369950000|2020-12-07 19:39:10|35073.4|35053.4|35072.9|35052.9|35073.4|35053.4|35072.9|35052.9|4
1607369960000|2020-12-07 19:39:20|||||||||1
1607369970000|2020-12-07 19:39:30|35075.2|35055.2|35072.7|35052.7|35075.2|35055.2|35072.7|35052.7|2
1607369980000|2020-12-07 19:39:40|||||||||2
1607370000000|2020-12-07 19:40:00|35075.2|35055.2|35075.2|35055.2|35075.2|35055.2|35072.7|35052.7|12
1607370050000|2020-12-07 19:40:50|||||||||1
1607370060000|2020-12-07 19:41:00|35077.4|35057.4|35077.7|35057.7|35077.7|35057.7|35077.4|35057.4|0
1607370100000|2020-12-07 19:41:40|||||||||1
1607370120000|2020-12-07 19:42:00|||||||||1
1607370150000|2020-12-07 19:42:30|35080.2|35060.2|35082.4|35062.4|35082.4|35062.4|35080.2|35060.2|2
1607370170000|2020-12-07 19:42:50|35084.9|35064.9|35084.9|35064.9|35084.9|35064.9|35084.9|35064.9|0
1607370190000|2020-12-07 19:43:10|35082.4|35062.4|35084.9|35064.9|35084.9|35064.9|35082.4|35062.4|1
1607370220000|2020-12-07 19:43:40|35087.2|35067.2|35087.4|35067.4|35087.4|35067.4|35087.2|35067.2|0
1607370270000|2020-12-07 19:44:30|35089.7|35069.7|35089.7|35069.7|35089.7|35069.7|35089.7|35069.7|1
1607370280000|2020-12-07 19:44:40|||||||||1
1607370290000|2020-12-07 19:44:50|||||||||3
1607370300000|2020-12-07 19:45:00|35089.9|35069.9|35089.9|35069.9|35089.9|35069.9|35089.9|35069.9|1
1607370320000|2020-12-07 19:45:20|||||||||1
1607370360000|2020-12-07 19:46:00|35092.2|35072.2|35092.4|35072.4|35092.4|35072.4|35092.2|35072.2|1
1607370450000|2020-12-07 19:47:30|35089.9|35069.9|35089.9|35069.9|35089.9|35069.9|35089.9|35069.9|1
1607370470000|2020-12-07 19:47:50|35092.2|35072.2|35092.4|35072.4|35092.4|35072.4|35092.2|35072.2|0
1607370480000|2020-12-07 19:48:00|35090.2|35070.2|35089.9|35069.9|35090.2|35070.2|35089.9|35069.9|2
1607370520000|2020-12-07 19:48:40|35092.2|35072.2|35092.2|35072.2|35092.2|35072.2|35092.2|35072.2|5
1607370530000|2020-12-07 19:48:50|35089.9|35069.9|35087.7|35067.7|35089.9|35069.9|35087.7|35067.7|1
1607370560000|2020-12-07 19:49:20|35090.2|35070.2|35092.4|35072.4|35092.4|35072.4|35090.2|35070.2|2
1607370570000|2020-12-07 19:49:30|35092.7|35072.7|35090.2|35070.2|35092.7|35072.7|35090.2|35070.2|0
1607370610000|2020-12-07 19:50:10|35087.9|35067.9|35087.7|35067.7|35087.9|35067.9|35087.7|35067.7|2
1607370620000|2020-12-07 19:50:20|||||||||5
1607370650000|2020-12-07 19:50:50|||||||||2
1607370680000|2020-12-07 19:51:20|||||||||5
1607370690000|2020-12-07 19:51:30|||||||||7
1607370710000|2020-12-07 19:51:50|||||||||1
1607370720000|2020-12-07 19:52:00|35092.7|35072.7|35090.4|35070.4|35092.7|35072.7|35090.4|35070.4|2
1607370730000|2020-12-07 19:52:10|35092.7|35072.7|35092.7|35072.7|35092.7|35072.7|35092.7|35072.7|3
1607370750000|2020-12-07 19:52:30|35097.7|35077.7|35100.2|35080.2|35100.2|35080.2|35097.7|35077.7|10
1607370770000|2020-12-07 19:52:50|35097.7|35077.7|35097.7|35077.7|35097.7|35077.7|35097.7|35077.7|2
1607370780000|2020-12-07 19:53:00|35100.4|35080.4|35102.7|35082.7|35102.7|35082.7|35100.4|35080.4|1
1607370790000|2020-12-07 19:53:10|35100.4|35080.4|35100.4|35080.4|35100.4|35080.4|35100.4|35080.4|0
1607370820000|2020-12-07 19:53:40|35102.7|35082.7|35100.2|35080.2|35102.7|35082.7|35100.2|35080.2|4
1607370830000|2020-12-07 19:53:50|35102.7|35082.7|35102.7|35082.7|35102.7|35082.7|35102.7|35082.7|2
1607370840000|2020-12-07 19:54:00|35104.9|35084.9|35104.9|35084.9|35104.9|35084.9|35104.9|35084.9|4
1607370850000|2020-12-07 19:54:10|35102.7|35082.7|35102.7|35082.7|35102.7|35082.7|35102.7|35082.7|2
1607370860000|2020-12-07 19:54:20|35102.9|35082.9|35107.7|35087.7|35107.7|35087.7|35102.9|35082.9|1
1607370870000|2020-12-07 19:54:30|35107.2|35087.2|35102.7|35082.7|35107.2|35087.2|35102.7|35082.7|2
1607370880000|2020-12-07 19:54:40|35102.4|35082.4|35102.4|35082.4|35102.4|35082.4|35102.4|35082.4|5
1607370890000|2020-12-07 19:54:50|35100.2|35080.2|35100.2|35080.2|35100.2|35080.2|35100.2|35080.2|1
1607370900000|2020-12-07 19:55:00|35097.9|35077.9|35099.9|35079.9|35099.9|35079.9|35097.4|35077.4|5
1607370910000|2020-12-07 19:55:10|35100.2|35080.2|35100.4|35080.4|35100.4|35080.4|35097.7|35077.7|4
1607370940000|2020-12-07 19:55:40|35098.1|35078.1|35097.7|35077.7|35098.1|35078.1|35097.7|35077.7|0
1607370980000|2020-12-07 19:56:20|35095.4|35075.4|35095.4|35075.4|35095.4|35075.4|35095.4|35075.4|1
1607370990000|2020-12-07 19:56:30|35097.7|35077.7|35097.7|35077.7|35097.7|35077.7|35097.7|35077.7|1
1607371000000|2020-12-07 19:56:40|||||||||3
1607371010000|2020-12-07 19:56:50|35095.4|35075.4|35097.7|35077.7|35097.7|35077.7|35095.4|35075.4|0
1607371070000|2020-12-07 19:57:50|||||||||1
1607371080000|2020-12-07 19:58:00|35097.9|35077.9|35097.9|35077.9|35097.9|35077.9|35097.9|35077.9|0
1607371090000|2020-12-07 19:58:10|35097.7|35077.7|35097.7|35077.7|35097.7|35077.7|35097.7|35077.7|0
1607371100000|2020-12-07 19:58:20|||||||||1
1607371110000|2020-12-07 19:58:30|35099.9|35079.9|35100.2|35080.2|35100.2|35080.2|35099.9|35079.9|6
1607371120000|2020-12-07 19:58:40|35097.7|35077.7|35097.7|35077.7|35097.7|35077.7|35097.7|35077.7|0
1607371130000|2020-12-07 19:58:50|35100.2|35080.2|35100.2|35080.2|35100.2|35080.2|35100.2|35080.2|2
1607371150000|2020-12-07 19:59:10|35097.9|35077.9|35100.2|35080.2|35100.2|35080.2|35097.9|35077.9|1
1607371160000|2020-12-07 19:59:20|35099.9|35079.9|35097.9|35077.9|35100.2|35080.2|35097.7|35077.7|4
1607371170000|2020-12-07 19:59:30|35097.7|35077.7|35099.9|35079.9|35102.4|35082.4|35097.7|35077.7|10
1607371180000|2020-12-07 19:59:40|35102.4|35082.4|35097.7|35077.7|35102.7|35082.7|35097.7|35077.7|11
1607371190000|2020-12-07 19:59:50|35100.2|35080.2|35104.9|35084.9|35104.9|35084.9|35100.2|35080.2|4
1607371200000|2020-12-07 20:00:00|35107.7|35087.7|35110.2|35090.2|35110.2|35090.2|35107.7|35087.7|4
1607371210000|2020-12-07 20:00:10|35107.9|35087.9|35110.2|35090.2|35110.2|35090.2|35107.7|35087.7|2
1607371220000|2020-12-07 20:00:20|35112.7|35092.7|35107.7|35087.7|35112.7|35092.7|35107.7|35087.7|2
1607371230000|2020-12-07 20:00:30|35105.4|35085.4|35105.2|35085.2|35107.7|35087.7|35102.7|35082.7|9
1607371240000|2020-12-07 20:00:40|35102.9|35082.9|35102.7|35082.7|35102.9|35082.9|35102.7|35082.7|0
1607371250000|2020-12-07 20:00:50|35100.4|35080.4|35100.4|35080.4|35100.4|35080.4|35100.4|35080.4|3
1607371260000|2020-12-07 20:01:00|35100.2|35080.2|35097.9|35077.9|35100.2|35080.2|35097.9|35077.9|3
1607371270000|2020-12-07 20:01:10|35100.2|35080.2|35100.2|35080.2|35100.2|35080.2|35100.2|35080.2|4
1607371280000|2020-12-07 20:01:20|35097.7|35077.7|35097.7|35077.7|35097.7|35077.7|35097.7|35077.7|2
1607371310000|2020-12-07 20:01:50|35100.2|35080.2|35097.7|35077.7|35100.2|35080.2|35097.7|35077.7|0
1607371320000|2020-12-07 20:02:00|35095.4|35075.4|35095.2|35075.2|35095.4|35075.4|35095.2|35075.2|3
1607371380000|2020-12-07 20:03:00|||||||||2
1607371390000|2020-12-07 20:03:10|35092.7|35072.7|35092.7|35072.7|35092.7|35072.7|35092.7|35072.7|0
1607371410000|2020-12-07 20:03:30|35090.4|35070.4|35092.7|35072.7|35092.7|35072.7|35090.4|35070.4|5
1607371420000|2020-12-07 20:03:40|||||||||3
1607371430000|2020-12-07 20:03:50|35095.2|35075.2|35097.7|35077.7|35097.7|35077.7|35092.7|35072.7|7
1607371440000|2020-12-07 20:04:00|35097.4|35077.4|35097.7|35077.7|35097.7|35077.7|35092.9|35072.9|4
1607371450000|2020-12-07 20:04:10|35099.9|35079.9|35099.9|35079.9|35099.9|35079.9|35099.9|35079.9|4
1607371460000|2020-12-07 20:04:20|35097.7|35077.7|35097.7|35077.7|35097.7|35077.7|35097.7|35077.7|1
1607371480000|2020-12-07 20:04:40|||||||||4
1607371490000|2020-12-07 20:04:50|35095.4|35075.4|35095.4|35075.4|35095.4|35075.4|35095.4|35075.4|0
1607371500000|2020-12-07 20:05:00|35095.2|35075.2|35097.7|35077.7|35097.7|35077.7|35095.2|35075.2|0
1607371510000|2020-12-07 20:05:10|||||||||1
1607371560000|2020-12-07 20:06:00|35095.2|35075.2|35095.2|35075.2|35095.2|35075.2|35095.2|35075.2|3
1607371570000|2020-12-07 20:06:10|35097.7|35077.7|35097.7|35077.7|35097.7|35077.7|35097.7|35077.7|2
1607371580000|2020-12-07 20:06:20|35093.2|35073.2|35097.7|35077.7|35097.7|35077.7|35092.7|35072.7|9
1607371590000|2020-12-07 20:06:30|35099.9|35079.9|35097.7|35077.7|35099.9|35079.9|35097.7|35077.7|10
1607371600000|2020-12-07 20:06:40|35099.9|35079.9|35097.7|35077.7|35100.2|35080.2|35097.7|35077.7|0
1607371610000|2020-12-07 20:06:50|||||||||1
1607371630000|2020-12-07 20:07:10|35095.4|35075.4|35095.4|35075.4|35095.4|35075.4|35095.4|35075.4|2
1607371640000|2020-12-07 20:07:20|35097.7|35077.7|35097.7|35077.7|35097.7|35077.7|35097.7|35077.7|1
1607371660000|2020-12-07 20:07:40|35100.2|35080.2|35100.2|35080.2|35100.2|35080.2|35100.2|35080.2|1
1607371670000|2020-12-07 20:07:50|35095.2|35075.2|35095.2|35075.2|35095.2|35075.2|35095.2|35075.2|5
1607371690000|2020-12-07 20:08:10|||||||||5
1607371720000|2020-12-07 20:08:40|35092.9|35072.9|35092.7|35072.7|35092.9|35072.9|35092.7|35072.7|2
1607371740000|2020-12-07 20:09:00|||||||||1
1607371800000|2020-12-07 20:10:00|35094.9|35074.9|35095.2|35075.2|35095.2|35075.2|35094.9|35074.9|0
1607371820000|2020-12-07 20:10:20|35094.9|35074.9|35092.7|35072.7|35094.9|35074.9|35092.7|35072.7|1
1607371860000|2020-12-07 20:11:00|35092.4|35072.4|35090.2|35070.2|35092.4|35072.4|35090.2|35070.2|8
1607371870000|2020-12-07 20:11:10|35087.7|35067.7|35085.2|35065.2|35087.7|35067.7|35085.2|35065.2|4
1607371880000|2020-12-07 20:11:20|35082.9|35062.9|35087.7|35067.7|35087.7|35067.7|35082.7|35062.7|1
1607371920000|2020-12-07 20:12:00|35085.2|35065.2|35087.7|35067.7|35087.7|35067.7|35085.2|35065.2|1
1607371930000|2020-12-07 20:12:10|35090.2|35070.2|35087.7|35067.7|35090.2|35070.2|35087.7|35067.7|0
1607371940000|2020-12-07 20:12:20|35090.2|35070.2|35090.2|35070.2|35090.2|35070.2|35090.2|35070.2|4
1607371970000|2020-12-07 20:12:50|||||||||2
1607371980000|2020-12-07 20:13:00|35087.9|35067.9|35087.7|35067.7|35087.9|35067.9|35087.7|35067.7|0
1607371990000|2020-12-07 20:13:10|35083.2|35063.2|35082.7|35062.7|35083.2|35063.2|35082.7|35062.7|12
1607372010000|2020-12-07 20:13:30|35080.4|35060.4|35080.2|35060.2|35080.4|35060.4|35080.2|35060.2|0
1607372030000|2020-12-07 20:13:50|35077.7|35057.7|35077.7|35057.7|35077.7|35057.7|35077.7|35057.7|11
1607372060000|2020-12-07 20:14:20|35077.4|35057.4|35072.7|35052.7|35077.4|35057.4|35072.7|35052.7|2
1607372070000|2020-12-07 20:14:30|35070.4|35050.4|35070.2|35050.2|35070.4|35050.4|35070.2|35050.2|2
1607372080000|2020-12-07 20:14:40|35067.9|35047.9|35070.2|35050.2|35070.2|35050.2|35067.7|35047.7|0
1607372100000|2020-12-07 20:15:00|35067.9|35047.9|35070.2|35050.2|35072.7|35052.7|35067.7|35047.7|3
1607372110000|2020-12-07 20:15:10|35072.4|35052.4|35072.7|35052.7|35072.7|35052.7|35070.2|35050.2|1
1607372130000|2020-12-07 20:15:30|||||||||1
1607372180000|2020-12-07 20:16:20|35077.4|35057.4|35077.7|35057.7|35077.7|35057.7|35077.4|35057.4|2
1607372190000|2020-12-07 20:16:30|35080.2|35060.2|35080.2|35060.2|35080.2|35060.2|35080.2|35060.2|0
1607372200000|2020-12-07 20:16:40|||||||||1
1607372250000|2020-12-07 20:17:30|35082.7|35062.7|35082.7|35062.7|35082.7|35062.7|35082.7|35062.7|7
1607372260000|2020-12-07 20:17:40|35085.2|35065.2|35085.2|35065.2|35085.2|35065.2|35085.2|35065.2|3
1607372270000|2020-12-07 20:17:50|35082.9|35062.9|35085.2|35065.2|35085.2|35065.2|35082.7|35062.7|1
1607372320000|2020-12-07 20:18:40|||||||||3
1607372330000|2020-12-07 20:18:50|35087.7|35067.7|35087.7|35067.7|35087.7|35067.7|35087.7|35067.7|0
1607372340000|2020-12-07 20:19:00|35082.9|35062.9|35085.2|35065.2|35085.2|35065.2|35082.7|35062.7|3
1607372350000|2020-12-07 20:19:10|35082.9|35062.9|35085.2|35065.2|35085.2|35065.2|35082.7|35062.7|1
1607372370000|2020-12-07 20:19:30|35082.7|35062.7|35082.7|35062.7|35082.7|35062.7|35082.7|35062.7|1
1607372380000|2020-12-07 20:19:40|35083.2|35063.2|35087.7|35067.7|35087.7|35067.7|35083.2|35063.2|1
1607372430000|2020-12-07 20:20:30|35083.2|35063.2|35083.2|35063.2|35083.2|35063.2|35083.2|35063.2|5
1607372440000|2020-12-07 20:20:40|35082.7|35062.7|35082.7|35062.7|35082.7|35062.7|35082.7|35062.7|0
1607372450000|2020-12-07 20:20:50|35083.2|35063.2|35085.2|35065.2|35087.7|35067.7|35083.2|35063.2|5
1607372460000|2020-12-07 20:21:00|35082.9|35062.9|35087.4|35067.4|35087.7|35067.7|35082.7|35062.7|1
1607372470000|2020-12-07 20:21:10|35087.7|35067.7|35087.7|35067.7|35087.7|35067.7|35087.7|35067.7|0
1607372530000|2020-12-07 20:22:10|||||||||13
1607372550000|2020-12-07 20:22:30|35090.2|35070.2|35090.2|35070.2|35090.2|35070.2|35090.2|35070.2|2
1607372560000|2020-12-07 20:22:40|35090.4|35070.4|35092.7|35072.7|35092.7|35072.7|35090.4|35070.4|1
1607372580000|2020-12-07 20:23:00|||||||||1
1607372640000|2020-12-07 20:24:00|||||||||6
1607372650000|2020-12-07 20:24:10|||||||||1
1607372660000|2020-12-07 20:24:20|35090.2|35070.2|35087.7|35067.7|35090.2|35070.2|35087.7|35067.7|1
1607372680000|2020-12-07 20:24:40|||||||||2
1607372710000|2020-12-07 20:25:10|35090.2|35070.2|35087.7|35067.7|35090.2|35070.2|35087.7|35067.7|1
1607372740000|2020-12-07 20:25:40|35090.2|35070.2|35090.2|35070.2|35090.2|35070.2|35090.2|35070.2|1
1607372750000|2020-12-07 20:25:50|35092.4|35072.4|35087.9|35067.9|35092.7|35072.7|35087.9|35067.9|1
1607372780000|2020-12-07 20:26:20|35088.2|35068.2|35092.7|35072.7|35092.7|35072.7|35088.2|35068.2|1
1607372810000|2020-12-07 20:26:50|||||||||1
1607372820000|2020-12-07 20:27:00|||||||||1
1607372840000|2020-12-07 20:27:20|||||||||1
1607372860000|2020-12-07 20:27:40|||||||||1
1607372880000|2020-12-07 20:28:00|||||||||2
1607372900000|2020-12-07 20:28:20|35095.4|35075.4|35095.4|35075.4|35095.4|35075.4|35095.4|35075.4|1
1607372920000|2020-12-07 20:28:40|35097.7|35077.7|35097.7|35077.7|35097.7|35077.7|35097.7|35077.7|0
1607372950000|2020-12-07 20:29:10|35095.2|35075.2|35095.2|35075.2|35095.2|35075.2|35095.2|35075.2|0
1607372970000|2020-12-07 20:29:30|35097.4|35077.4|35097.4|35077.4|35097.4|35077.4|35097.4|35077.4|0
1607372980000|2020-12-07 20:29:40|35097.7|35077.7|35097.7|35077.7|35097.7|35077.7|35097.7|35077.7|0
1607372990000|2020-12-07 20:29:50|||||||||4
1607373000000|2020-12-07 20:30:00|35100.2|35080.2|35100.2|35080.2|35100.2|35080.2|35100.2|35080.2|1
1607373050000|2020-12-07 20:30:50|35102.7|35082.7|35102.7|35082.7|35102.7|35082.7|35102.7|35082.7|0
1607373070000|2020-12-07 20:31:10|||||||||11
1607373080000|2020-12-07 20:31:20|35102.9|35082.9|35102.7|35082.7|35105.2|35085.2|35102.7|35082.7|9
1607373100000|2020-12-07 20:31:40|35107.2|35087.2|35107.7|35087.7|35107.7|35087.7|35107.2|35087.2|5
1607373110000|2020-12-07 20:31:50|35105.2|35085.2|35107.7|35087.7|35107.7|35087.7|35105.2|35085.2|0
1607373160000|2020-12-07 20:32:40|||||||||6
1607373190000|2020-12-07 20:33:10|||||||||3
1607373240000|2020-12-07 20:34:00|35109.9|35089.9|35109.9|35089.9|35109.9|35089.9|35109.9|35089.9|2
1607373250000|2020-12-07 20:34:10|35110.2|35090.2|35112.7|35092.7|35112.7|35092.7|35110.2|35090.2|0
1607373260000|2020-12-07 20:34:20|35110.2|35090.2|35110.2|35090.2|35110.2|35090.2|35110.2|35090.2|1
1607373270000|2020-12-07 20:34:30|35110.4|35090.4|35110.2|35090.2|35110.4|35090.4|35110.2|35090.2|3
1607373280000|2020-12-07 20:34:40|35107.7|35087.7|35110.2|35090.2|35110.2|35090.2|35107.7|35087.7|1
1607373290000|2020-12-07 20:34:50|35107.9|35087.9|35110.2|35090.2|35110.2|35090.2|35107.9|35087.9|1
1607373300000|2020-12-07 20:35:00|35109.9|35089.9|35107.7|35087.7|35109.9|35089.9|35107.7|35087.7|3
1607373310000|2020-12-07 20:35:10|35109.9|35089.9|35109.9|35089.9|35109.9|35089.9|35109.9|35089.9|1
1607373320000|2020-12-07 20:35:20|35107.7|35087.7|35107.7|35087.7|35107.7|35087.7|35107.7|35087.7|0
1607373360000|2020-12-07 20:36:00|35109.9|35089.9|35109.9|35089.9|35109.9|35089.9|35109.9|35089.9|1
1607373370000|2020-12-07 20:36:10|35110.2|35090.2|35110.2|35090.2|35110.2|35090.2|35110.2|35090.2|0
1607373390000|2020-12-07 20:36:30|35107.9|35087.9|35110.2|35090.2|35110.2|35090.2|35107.7|35087.7|1
1607373400000|2020-12-07 20:36:40|35107.9|35087.9|35107.7|35087.7|35107.9|35087.9|35107.7|35087.7|0
1607373410000|2020-12-07 20:36:50|35110.2|35090.2|35110.2|35090.2|35110.2|35090.2|35110.2|35090.2|2
1607373420000|2020-12-07 20:37:00|35107.7|35087.7|35107.7|35087.7|35107.7|35087.7|35107.7|35087.7|0
1607373470000|2020-12-07 20:37:50|35109.9|35089.9|35107.7|35087.7|35109.9|35089.9|35107.7|35087.7|1
1607373480000|2020-12-07 20:38:00|||||||||1
1607373500000|2020-12-07 20:38:20|35105.2|35085.2|35105.2|35085.2|35105.2|35085.2|35105.2|35085.2|2
1607373530000|2020-12-07 20:38:50|35107.4|35087.4|35105.2|35085.2|35107.7|35087.7|35105.2|35085.2|1
1607373540000|2020-12-07 20:39:00|35107.7|35087.7|35105.2|35085.2|35107.7|35087.7|35105.2|35085.2|1
1607373550000|2020-12-07 20:39:10|||||||||3
1607373560000|2020-12-07 20:39:20|35102.7|35082.7|35102.7|35082.7|35102.7|35082.7|35102.7|35082.7|2
1607373570000|2020-12-07 20:39:30|35100.4|35080.4|35100.4|35080.4|35100.4|35080.4|35100.4|35080.4|1
1607373620000|2020-12-07 20:40:20|35098.2|35078.2|35097.9|35077.9|35098.2|35078.2|35097.9|35077.9|0
1607373630000|2020-12-07 20:40:30|35100.4|35080.4|35100.4|35080.4|35100.4|35080.4|35100.4|35080.4|2
1607373640000|2020-12-07 20:40:40|35098.2|35078.2|35100.4|35080.4|35100.4|35080.4|35098.2|35078.2|1
1607373660000|2020-12-07 20:41:00|35098.2|35078.2|35097.7|35077.7|35098.2|35078.2|35097.7|35077.7|5
1607373670000|2020-12-07 20:41:10|||||||||1
1607373680000|2020-12-07 20:41:20|||||||||1
1607373700000|2020-12-07 20:41:40|35092.7|35072.7|35090.2|35070.2|35092.7|35072.7|35090.2|35070.2|2
1607373710000|2020-12-07 20:41:50|35087.7|35067.7|35087.7|35067.7|35087.7|35067.7|35087.7|35067.7|1
1607373720000|2020-12-07 20:42:00|35085.2|35065.2|35085.2|35065.2|35085.2|35065.2|35085.2|35065.2|0
1607373730000|2020-12-07 20:42:10|35082.9|35062.9|35082.7|35062.7|35082.9|35062.9|35082.7|35062.7|0
1607373740000|2020-12-07 20:42:20|||||||||1
1607373780000|2020-12-07 20:43:00|35080.4|35060.4|35077.7|35057.7|35080.4|35060.4|35077.7|35057.7|1
1607373790000|2020-12-07 20:43:10|35079.9|35059.9|35080.4|35060.4|35080.4|35060.4|35079.9|35059.9|1
1607373800000|2020-12-07 20:43:20|35078.2|35058.2|35077.7|35057.7|35078.2|35058.2|35077.7|35057.7|2
1607373840000|2020-12-07 20:44:00|35077.4|35057.4|35065.4|35045.4|35077.4|35057.4|35065.4|35045.4|8
1607373850000|2020-12-07 20:44:10|35065.2|35045.2|35067.7|35047.7|35067.7|35047.7|35065.2|35045.2|1
1607373860000|2020-12-07 20:44:20|||||||||3
1607373880000|2020-12-07 20:44:40|||||||||1
1607373900000|2020-12-07 20:45:00|35070.2|35050.2|35070.2|35050.2|35074.9|35054.9|35070.2|35050.2|7
1607373910000|2020-12-07 20:45:10|35072.7|35052.7|35072.7|35052.7|35072.7|35052.7|35072.7|35052.7|0
1607373920000|2020-12-07 20:45:20|35072.9|35052.9|35075.2|35055.2|35075.2|35055.2|35072.9|35052.9|0
1607373940000|2020-12-07 20:45:40|||||||||1
1607373950000|2020-12-07 20:45:50|35077.4|35057.4|35075.4|35055.4|35077.7|35057.7|35075.4|35055.4|2
1607373960000|2020-12-07 20:46:00|35075.2|35055.2|35080.2|35060.2|35080.2|35060.2|35075.2|35055.2|4
1607373970000|2020-12-07 20:46:10|35082.4|35062.4|35077.9|35057.9|35082.7|35062.7|35077.9|35057.9|1
1607373980000|2020-12-07 20:46:20|35077.7|35057.7|35077.7|35057.7|35077.7|35057.7|35077.7|35057.7|2
1607374000000|2020-12-07 20:46:40|||||||||1
1607374010000|2020-12-07 20:46:50|||||||||1
1607374030000|2020-12-07 20:47:10|35075.2|35055.2|35075.2|35055.2|35075.2|35055.2|35075.2|35055.2|1
1607374050000|2020-12-07 20:47:30|35072.7|35052.7|35072.7|35052.7|35072.7|35052.7|35072.7|35052.7|3
1607374060000|2020-12-07 20:47:40|35075.2|35055.2|35075.2|35055.2|35075.2|35055.2|35075.2|35055.2|0
1607374080000|2020-12-07 20:48:00|||||||||3
1607374100000|2020-12-07 20:48:20|35072.7|35052.7|35072.7|35052.7|35072.7|35052.7|35072.7|35052.7|0
1607374110000|2020-12-07 20:48:30|35072.4|35052.4|35070.2|35050.2|35072.4|35052.4|35070.2|35050.2|1
1607374140000|2020-12-07 20:49:00|35067.9|35047.9|35062.9|35042.9|35067.9|35047.9|35062.9|35042.9|3
1607374150000|2020-12-07 20:49:10|35060.7|35040.7|35060.2|35040.2|35060.7|35040.7|35060.2|35040.2|4
1607374160000|2020-12-07 20:49:20|35057.9|35037.9|35057.7|35037.7|35057.9|35037.9|35057.7|35037.7|9
1607374170000|2020-12-07 20:49:30|35059.9|35039.9|35070.2|35050.2|35070.2|35050.2|35059.9|35039.9|14
1607374200000|2020-12-07 20:50:00|35067.9|35047.9|35067.7|35047.7|35067.9|35047.9|35067.7|35047.7|4
1607374210000|2020-12-07 20:50:10|35069.9|35049.9|35075.2|35055.2|35075.2|35055.2|35067.7|35047.7|2
1607374220000|2020-12-07 20:50:20|35077.7|35057.7|35082.7|35062.7|35082.7|35062.7|35077.7|35057.7|9
1607374230000|2020-12-07 20:50:30|35084.9|35064.9|35087.7|35067.7|35087.7|35067.7|35084.9|35064.9|7
1607374240000|2020-12-07 20:50:40|||||||||1
1607374250000|2020-12-07 20:50:50|||||||||1
1607374270000|2020-12-07 20:51:10|35082.9|35062.9|35080.4|35060.4|35082.9|35062.9|35078.2|35058.2|17
1607374280000|2020-12-07 20:51:20|35082.7|35062.7|35082.7|35062.7|35082.7|35062.7|35082.7|35062.7|0
1607374320000|2020-12-07 20:52:00|||||||||1
1607374330000|2020-12-07 20:52:10|35084.9|35064.9|35084.9|35064.9|35084.9|35064.9|35084.9|35064.9|0
1607374340000|2020-12-07 20:52:20|35085.2|35065.2|35087.7|35067.7|35087.7|35067.7|35085.2|35065.2|1
1607374360000|2020-12-07 20:52:40|35088.2|35068.2|35097.2|35077.2|35097.2|35077.2|35088.2|35068.2|6
1607374370000|2020-12-07 20:52:50|35099.4|35079.4|35102.4|35082.4|35102.4|35082.4|35099.4|35079.4|1
1607374380000|2020-12-07 20:53:00|35100.2|35080.2|35100.2|35080.2|35100.2|35080.2|35100.2|35080.2|2
1607374410000|2020-12-07 20:53:30|35102.4|35082.4|35102.7|35082.7|35102.7|35082.7|35102.4|35082.4|0
1607374420000|2020-12-07 20:53:40|35097.9|35077.9|35097.9|35077.9|35097.9|35077.9|35097.9|35077.9|12
1607374430000|2020-12-07 20:53:50|35100.2|35080.2|35097.7|35077.7|35100.2|35080.2|35097.7|35077.7|6
1607374440000|2020-12-07 20:54:00|35097.9|35077.9|35097.7|35077.7|35100.2|35080.2|35097.7|35077.7|1
1607374460000|2020-12-07 20:54:20|35097.9|35077.9|35100.2|35080.2|35100.2|35080.2|35097.7|35077.7|2
1607374490000|2020-12-07 20:54:50|35102.7|35082.7|35104.9|35084.9|35104.9|35084.9|35102.7|35082.7|2
1607374500000|2020-12-07 20:55:00|35109.4|35089.4|35109.7|35089.7|35109.7|35089.7|35109.4|35089.4|1
1607374510000|2020-12-07 20:55:10|35112.2|35092.2|35112.4|35092.4|35112.4|35092.4|35112.2|35092.2|1
1607374520000|2020-12-07 20:55:20|35114.7|35094.7|35114.9|35094.9|35114.9|35094.9|35114.7|35094.7|0
1607374540000|2020-12-07 20:55:40|35112.7|35092.7|35117.2|35097.2|35117.2|35097.2|35112.7|35092.7|5
1607374550000|2020-12-07 20:55:50|35117.7|35097.7|35117.7|35097.7|35117.7|35097.7|35112.7|35092.7|2
1607374560000|2020-12-07 20:56:00|35119.9|35099.9|35117.7|35097.7|35119.9|35099.9|35117.7|35097.7|5
1607374570000|2020-12-07 20:56:10|35117.4|35097.4|35117.4|35097.4|35117.4|35097.4|35115.2|35095.2|1
1607374580000|2020-12-07 20:56:20|35117.7|35097.7|35117.7|35097.7|35117.7|35097.7|35115.2|35095.2|0
1607374630000|2020-12-07 20:57:10|35120.2|35100.2|35120.2|35100.2|35120.2|35100.2|35120.2|35100.2|2
1607374640000|2020-12-07 20:57:20|35122.7|35102.7|35122.7|35102.7|35122.7|35102.7|35122.7|35102.7|3
1607374650000|2020-12-07 20:57:30|35125.2|35105.2|35122.7|35102.7|35125.2|35105.2|35122.7|35102.7|0
1607374660000|2020-12-07 20:57:40|35120.4|35100.4|35120.2|35100.2|35120.4|35100.4|35120.2|35100.2|0
1607374680000|2020-12-07 20:58:00|35122.4|35102.4|35122.7|35102.7|35122.7|35102.7|35122.4|35102.4|0
1607374690000|2020-12-07 20:58:10|35124.9|35104.9|35120.2|35100.2|35125.2|35105.2|35120.2|35100.2|0
1607374700000|2020-12-07 20:58:20|||||||||1
1607374710000|2020-12-07 20:58:30|35120.4|35100.4|35122.7|35102.7|35122.7|35102.7|35120.4|35100.4|1
1607374740000|2020-12-07 20:59:00|35127.2|35107.2|35129.7|35109.7|35129.7|35109.7|35127.2|35107.2|7
1607374760000|2020-12-07 20:59:20|35129.9|35109.9|35130.2|35110.2|35130.2|35110.2|35129.9|35109.9|1
1607374770000|2020-12-07 20:59:30|35132.4|35112.4|35130.2|35110.2|35132.7|35112.7|35130.2|35110.2|2
1607374780000|2020-12-07 20:59:40|35128.2|35108.2|35127.7|35107.7|35132.7|35112.7|35127.7|35107.7|2
1607374790000|2020-12-07 20:59:50|35129.9|35109.9|35132.7|35112.7|35132.7|35112.7|35129.9|35109.9|3
1607374800000|2020-12-07 21:00:00|35134.9|35114.9|35132.7|35112.7|35135.2|35115.2|35132.7|35112.7|6
1607374810000|2020-12-07 21:00:10|35135.2|35115.2|35135.2|35115.2|35135.2|35115.2|35135.2|35115.2|1
1607374820000|2020-12-07 21:00:20|35132.7|35112.7|35135.2|35115.2|35135.2|35115.2|35132.7|35112.7|1
1607374830000|2020-12-07 21:00:30|35132.7|35112.7|35130.2|35110.2|35132.7|35112.7|35130.2|35110.2|1
1607374840000|2020-12-07 21:00:40|35132.4|35112.4|35130.2|35110.2|35132.7|35112.7|35130.2|35110.2|1
1607374850000|2020-12-07 21:00:50|35127.9|35107.9|35127.7|35107.7|35127.9|35107.9|35127.7|35107.7|0
1607374860000|2020-12-07 21:01:00|35129.9|35109.9|35132.7|35112.7|35132.7|35112.7|35129.9|35109.9|2
1607374880000|2020-12-07 21:01:20|||||||||1
1607374890000|2020-12-07 21:01:30|35132.4|35112.4|35127.7|35107.7|35132.4|35112.4|35127.7|35107.7|2
1607374900000|2020-12-07 21:01:40|||||||||1
1607374910000|2020-12-07 21:01:50|||||||||1
1607374920000|2020-12-07 21:02:00|35127.4|35107.4|35125.2|35105.2|35127.4|35107.4|35125.2|35105.2|2
1607374990000|2020-12-07 21:03:10|||||||||1
1607375010000|2020-12-07 21:03:30|35127.7|35107.7|35127.7|35107.7|35127.7|35107.7|35127.7|35107.7|0
1607375030000|2020-12-07 21:03:50|||||||||3
1607375040000|2020-12-07 21:04:00|||||||||1
1607375050000|2020-12-07 21:04:10|35127.9|35107.9|35130.2|35110.2|35130.2|35110.2|35127.9|35107.9|1
1607375080000|2020-12-07 21:04:40|||||||||1
1607375100000|2020-12-07 21:05:00|35132.4|35112.4|35130.4|35110.4|35132.7|35112.7|35130.4|35110.4|1
1607375110000|2020-12-07 21:05:10|35130.2|35110.2|35130.2|35110.2|35130.2|35110.2|35130.2|35110.2|0
1607375120000|2020-12-07 21:05:20|35127.9|35107.9|35127.7|35107.7|35127.9|35107.9|35127.7|35107.7|0
1607375140000|2020-12-07 21:05:40|||||||||1
1607375160000|2020-12-07 21:06:00|35129.9|35109.9|35130.2|35110.2|35130.2|35110.2|35129.9|35109.9|3
1607375170000|2020-12-07 21:06:10|35127.7|35107.7|35127.7|35107.7|35127.7|35107.7|35127.7|35107.7|0
1607375180000|2020-12-07 21:06:20|35130.2|35110.2|35130.2|35110.2|35130.2|35110.2|35130.2|35110.2|1
1607375200000|2020-12-07 21:06:40|35127.7|35107.7|35127.7|35107.7|35127.7|35107.7|35127.7|35107.7|0
1607375220000|2020-12-07 21:07:00|35127.9|35107.9|35132.4|35112.4|35132.4|35112.4|35127.9|35107.9|1
1607375230000|2020-12-07 21:07:10|35132.7|35112.7|35132.7|35112.7|35132.7|35112.7|35132.7|35112.7|0
1607375240000|2020-12-07 21:07:20|35130.4|35110.4|35127.7|35107.7|35130.4|35110.4|35127.7|35107.7|0
1607375250000|2020-12-07 21:07:30|35132.7|35112.7|35130.2|35110.2|35132.7|35112.7|35130.2|35110.2|4
1607375270000|2020-12-07 21:07:50|35132.7|35112.7|35132.7|35112.7|35132.7|35112.7|35132.7|35112.7|2
1607375340000|2020-12-07 21:09:00|||||||||2
1607375460000|2020-12-07 21:11:00|35134.9|35114.9|35135.2|35115.2|35135.2|35115.2|35134.9|35114.9|5
1607375470000|2020-12-07 21:11:10|35132.7|35112.7|35132.7|35112.7|35132.7|35112.7|35132.7|35112.7|1
1607375480000|2020-12-07 21:11:20|||||||||1
1607375500000|2020-12-07 21:11:40|||||||||1
1607375520000|2020-12-07 21:12:00|35133.2|35113.2|35132.7|35112.7|35135.4|35115.4|35132.7|35112.7|2
1607375530000|2020-12-07 21:12:10|||||||||1
1607375550000|2020-12-07 21:12:30|35132.9|35112.9|35135.2|35115.2|35135.2|35115.2|35132.9|35112.9|1
1607375570000|2020-12-07 21:12:50|35132.9|35112.9|35132.7|35112.7|35132.9|35112.9|35132.7|35112.7|1
1607375580000|2020-12-07 21:13:00|||||||||4
1607375600000|2020-12-07 21:13:20|||||||||3
1607375610000|2020-12-07 21:13:30|||||||||2
1607375630000|2020-12-07 21:13:50|||||||||1
1607375650000|2020-12-07 21:14:10|||||||||1
1607375660000|2020-12-07 21:14:20|35130.2|35110.2|35130.2|35110.2|35130.2|35110.2|35130.2|35110.2|3
1607375680000|2020-12-07 21:14:40|35132.7|35112.7|35132.7|35112.7|35132.7|35112.7|35132.7|35112.7|0
1607375810000|2020-12-07 21:16:50|||||||||3
1607375950000|2020-12-07 21:19:10|||||||||1
1607375960000|2020-12-07 21:19:20|||||||||1
1607376000000|2020-12-07 21:20:00|35132.2|35112.2|35127.7|35107.7|35132.2|35112.2|35127.7|35107.7|3
1607376040000|2020-12-07 21:20:40|||||||||1
1607376120000|2020-12-07 21:22:00|35130.2|35110.2|35130.2|35110.2|35130.2|35110.2|35130.2|35110.2|3
1607376130000|2020-12-07 21:22:10|35127.7|35107.7|35127.7|35107.7|35127.7|35107.7|35127.7|35107.7|0
1607376230000|2020-12-07 21:23:50|||||||||1
1607376280000|2020-12-07 21:24:40|||||||||1
1607376310000|2020-12-07 21:25:10|||||||||1
1607376540000|2020-12-07 21:29:00|||||||||2
1607376550000|2020-12-07 21:29:10|||||||||5
1607376560000|2020-12-07 21:29:20|35127.9|35107.9|35127.9|35107.9|35127.9|35107.9|35127.9|35107.9|0
1607376570000|2020-12-07 21:29:30|35127.7|35107.7|35132.4|35112.4|35132.4|35112.4|35127.7|35107.7|5
1607376580000|2020-12-07 21:29:40|35129.9|35109.9|35129.9|35109.9|35129.9|35109.9|35129.9|35109.9|0
1607376590000|2020-12-07 21:29:50|35130.4|35110.4|35132.7|35112.7|35132.7|35112.7|35130.4|35110.4|2
1607376600000|2020-12-07 21:30:00|35127.7|35107.7|35135.2|35115.2|35135.2|35115.2|35127.7|35107.7|16
1607376610000|2020-12-07 21:30:10|35132.7|35112.7|35132.7|35112.7|35132.7|35112.7|35132.7|35112.7|0
1607376620000|2020-12-07 21:30:20|||||||||2
1607376630000|2020-12-07 21:30:30|35130.4|35110.4|35130.2|35110.2|35130.4|35110.4|35130.2|35110.2|8
1607376640000|2020-12-07 21:30:40|35132.4|35112.4|35132.7|35112.7|35132.7|35112.7|35132.4|35112.4|0
1607376660000|2020-12-07 21:31:00|||||||||2
1607376680000|2020-12-07 21:31:20|||||||||1
1607376730000|2020-12-07 21:32:10|35130.2|35110.2|35130.2|35110.2|35130.2|35110.2|35130.2|35110.2|2
1607376780000|2020-12-07 21:33:00|35132.7|35112.7|35132.7|35112.7|35132.7|35112.7|35132.7|35112.7|0
1607376800000|2020-12-07 21:33:20|35130.2|35110.2|35130.2|35110.2|35130.2|35110.2|35130.2|35110.2|3
1607376830000|2020-12-07 21:33:50|||||||||1
1607376860000|2020-12-07 21:34:20|||||||||2
1607376870000|2020-12-07 21:34:30|35132.7|35112.7|35132.7|35112.7|35132.7|35112.7|35132.7|35112.7|1
1607376890000|2020-12-07 21:34:50|35135.2|35115.2|35135.2|35115.2|35135.2|35115.2|35135.2|35115.2|3
1607376900000|2020-12-07 21:35:00|||||||||1
1607376940000|2020-12-07 21:35:40|35132.7|35112.7|35135.2|35115.2|35135.2|35115.2|35132.7|35112.7|2
1607376950000|2020-12-07 21:35:50|35137.5|35117.5|35137.7|35117.7|35137.7|35117.7|35137.5|35117.5|2
1607376960000|2020-12-07 21:36:00|35135.2|35115.2|35135.2|35115.2|35135.2|35115.2|35135.2|35115.2|1
1607377020000|2020-12-07 21:37:00|||||||||1
1607377040000|2020-12-07 21:37:20|35132.9|35112.9|35135.2|35115.2|35135.2|35115.2|35132.7|35112.7|1
1607377070000|2020-12-07 21:37:50|35132.7|35112.7|35132.7|35112.7|35132.7|35112.7|35132.7|35112.7|0
1607377080000|2020-12-07 21:38:00|||||||||3
1607377090000|2020-12-07 21:38:10|35135.2|35115.2|35135.2|35115.2|35135.2|35115.2|35135.2|35115.2|1
1607377180000|2020-12-07 21:39:40|35137.7|35117.7|35137.7|35117.7|35137.7|35117.7|35137.7|35117.7|0
1607377230000|2020-12-07 21:40:30|35135.2|35115.2|35135.2|35115.2|35135.2|35115.2|35135.2|35115.2|4
1607377250000|2020-12-07 21:40:50|35132.9|35112.9|35132.7|35112.7|35132.9|35112.9|35132.7|35112.7|1
1607377340000|2020-12-07 21:42:20|||||||||1
1607377380000|2020-12-07 21:43:00|35130.2|35110.2|35130.2|35110.2|35130.2|35110.2|35130.2|35110.2|12
1607377390000|2020-12-07 21:43:10|35130|35110|35130|35110|35130|35110|35130|35110|0
1607377400000|2020-12-07 21:43:20|||||||||6
1607377430000|2020-12-07 21:43:50|||||||||1
1607377460000|2020-12-07 21:44:20|35129.7|35109.7|35122.7|35102.7|35129.7|35109.7|35122.7|35102.7|4
1607377470000|2020-12-07 21:44:30|||||||||9
1607377480000|2020-12-07 21:44:40|35120.2|35100.2|35120.2|35100.2|35120.2|35100.2|35120.2|35100.2|0
1607377490000|2020-12-07 21:44:50|35122.7|35102.7|35122.7|35102.7|35122.7|35102.7|35122.7|35102.7|1
1607377500000|2020-12-07 21:45:00|35125.2|35105.2|35125.2|35105.2|35127.5|35107.5|35125.2|35105.2|8
1607377510000|2020-12-07 21:45:10|||||||||1
1607377520000|2020-12-07 21:45:20|||||||||1
1607377530000|2020-12-07 21:45:30|||||||||2
1607377600000|2020-12-07 21:46:40|35125|35105|35122.7|35102.7|35125|35105|35122.7|35102.7|1
1607377640000|2020-12-07 21:47:20|35120.2|35100.2|35120.2|35100.2|35120.2|35100.2|35120.2|35100.2|10
1607377650000|2020-12-07 21:47:30|35115.2|35095.2|35115.2|35095.2|35115.2|35095.2|35115.2|35095.2|6
1607377680000|2020-12-07 21:48:00|35115|35095|35112.7|35092.7|35115|35095|35112.7|35092.7|5
1607377700000|2020-12-07 21:48:20|||||||||1
1607377710000|2020-12-07 21:48:30|35112.5|35092.5|35110.2|35090.2|35112.5|35092.5|35110.2|35090.2|9
1607377720000|2020-12-07 21:48:40|35108|35088|35105.5|35085.5|35108|35088|35105.5|35085.5|0
1607377730000|2020-12-07 21:48:50|35105.2|35085.2|35100.2|35080.2|35105.2|35085.2|35100.2|35080.2|9
1607377750000|2020-12-07 21:49:10|35098|35078|35097.7|35077.7|35098|35078|35097.7|35077.7|1
1607377790000|2020-12-07 21:49:50|||||||||2
1607377800000|2020-12-07 21:50:00|35095.5|35075.5|35092.7|35072.7|35097.7|35077.7|35092.7|35072.7|10
1607377810000|2020-12-07 21:50:10|35093|35073|35095.2|35075.2|35095.2|35075.2|35093|35073|1
1607377840000|2020-12-07 21:50:40|35095|35075|35092.7|35072.7|35095|35075|35092.7|35072.7|2
1607377860000|2020-12-07 21:51:00|35092.5|35072.5|35090.2|35070.2|35092.7|35072.7|35090.2|35070.2|3
1607377900000|2020-12-07 21:51:40|35087.7|35067.7|35090.2|35070.2|35090.2|35070.2|35087.7|35067.7|0
1607377940000|2020-12-07 21:52:20|35090|35070|35087.7|35067.7|35090|35070|35087.7|35067.7|1
1607377950000|2020-12-07 21:52:30|35085.5|35065.5|35085.5|35065.5|35085.5|35065.5|35085.5|35065.5|0
1607378040000|2020-12-07 21:54:00|35088|35068|35090.2|35070.2|35090.2|35070.2|35088|35068|1
1607378050000|2020-12-07 21:54:10|35088|35068|35087.7|35067.7|35088|35068|35087.7|35067.7|0
1607378060000|2020-12-07 21:54:20|35090|35070|35090.2|35070.2|35090.2|35070.2|35090|35070|0
1607378080000|2020-12-07 21:54:40|||||||||1
1607378100000|2020-12-07 21:55:00|35087.7|35067.7|35090.2|35070.2|35090.2|35070.2|35087.7|35067.7|9
1607378110000|2020-12-07 21:55:10|35088|35068|35087.7|35067.7|35088|35068|35087.7|35067.7|0
1607378120000|2020-12-07 21:55:20|||||||||1
1607378130000|2020-12-07 21:55:30|35090.2|35070.2|35090.2|35070.2|35090.2|35070.2|35090.2|35070.2|1
1607378140000|2020-12-07 21:55:40|35088|35068|35087.7|35067.7|35088|35068|35087.7|35067.7|2
1607378150000|2020-12-07 21:55:50|||||||||2
1607378180000|2020-12-07 21:56:20|35085.2|35065.2|35085.2|35065.2|35085.2|35065.2|35085.2|35065.2|3
1607378190000|2020-12-07 21:56:30|35082.7|35062.7|35082.7|35062.7|35082.7|35062.7|35082.7|35062.7|2
1607378220000|2020-12-07 21:57:00|35078|35058|35075.7|35055.7|35078|35058|35075.7|35055.7|4
1607378230000|2020-12-07 21:57:10|35075.5|35055.5|35075.5|35055.5|35075.5|35055.5|35075.5|35055.5|0
1607378240000|2020-12-07 21:57:20|35077.7|35057.7|35075.5|35055.5|35078|35058|35075.5|35055.5|7
1607378270000|2020-12-07 21:57:50|35073.2|35053.2|35075.5|35055.5|35075.5|35055.5|35073.2|35053.2|1
1607378280000|2020-12-07 21:58:00|35073.2|35053.2|35075.5|35055.5|35075.5|35055.5|35073.2|35053.2|1
1607378290000|2020-12-07 21:58:10|||||||||1
1607378310000|2020-12-07 21:58:30|35075.7|35055.7|35078|35058|35078|35058|35075.5|35055.5|2
1607378330000|2020-12-07 21:58:50|35080.2|35060.2|35080.2|35060.2|35080.2|35060.2|35080.2|35060.2|2
1607378340000|2020-12-07 21:59:00|35082.5|35062.5|35082.7|35062.7|35082.7|35062.7|35082.5|35062.5|0
1607378350000|2020-12-07 21:59:10|35085|35065|35085.2|35065.2|35085.2|35065.2|35085|35065|0
1607378360000|2020-12-07 21:59:20|35087.5|35067.5|35087.5|35067.5|35087.5|35067.5|35087.5|35067.5|2
1607378370000|2020-12-07 21:59:30|35085.2|35065.2|35085.2|35065.2|35085.2|35065.2|35085.2|35065.2|1
1607378380000|2020-12-07 21:59:40|35085|35065|35085|35065|35085|35065|35085|35065|2
1607378390000|2020-12-07 21:59:50|35082.5|35062.5|35085.2|35065.2|35085.2|35065.2|35082.5|35062.5|1
1607382000000|2020-12-07 23:00:00|35092.2|35072.2|35085|35065|35096.2|35076.2|35085|35065|9
1607382010000|2020-12-07 23:00:10|35087.2|35067.2|35092.5|35072.5|35092.5|35072.5|35087.2|35067.2|6
1607382020000|2020-12-07 23:00:20|35092.7|35072.7|35095.2|35075.2|35095.2|35075.2|35092.7|35072.7|2
1607382030000|2020-12-07 23:00:30|35097.5|35077.5|35097.5|35077.5|35097.5|35077.5|35097.5|35077.5|6
1607382060000|2020-12-07 23:01:00|35095.2|35075.2|35095.2|35075.2|35095.2|35075.2|35095.2|35075.2|5
1607382080000|2020-12-07 23:01:20|35097.7|35077.7|35097.7|35077.7|35097.7|35077.7|35097.7|35077.7|0
1607382120000|2020-12-07 23:02:00|35097.5|35077.5|35095.2|35075.2|35097.5|35077.5|35095.2|35075.2|3
1607382130000|2020-12-07 23:02:10|35095.5|35075.5|35097.7|35077.7|35097.7|35077.7|35095.5|35075.5|0
1607382140000|2020-12-07 23:02:20|||||||||1
1607382170000|2020-12-07 23:02:50|35095.2|35075.2|35095.2|35075.2|35095.2|35075.2|35095.2|35075.2|1
1607382300000|2020-12-07 23:05:00|35097.5|35077.5|35095|35075|35097.5|35077.5|35095|35075|6
1607382320000|2020-12-07 23:05:20|35090.2|35070.2|35087.7|35067.7|35090.2|35070.2|35087.7|35067.7|0
1607382340000|2020-12-07 23:05:40|||||||||1
1607382350000|2020-12-07 23:05:50|35088|35068|35090.2|35070.2|35090.2|35070.2|35088|35068|4
1607382420000|2020-12-07 23:07:00|||||||||1
1607382430000|2020-12-07 23:07:10|||||||||3
1607382440000|2020-12-07 23:07:20|35090.5|35070.5|35092.7|35072.7|35092.7|35072.7|35090.5|35070.5|4
1607382450000|2020-12-07 23:07:30|||||||||17
1607382460000|2020-12-07 23:07:40|||||||||3
1607382490000|2020-12-07 23:08:10|||||||||12
1607382530000|2020-12-07 23:08:50|35095.2|35075.2|35095.2|35075.2|35095.2|35075.2|35095.2|35075.2|2
1607382670000|2020-12-07 23:11:10|35092.7|35072.7|35092.7|35072.7|35092.7|35072.7|35092.7|35072.7|0
1607382680000|2020-12-07 23:11:20|35095.2|35075.2|35092.7|35072.7|35095.2|35075.2|35092.7|35072.7|5
1607382690000|2020-12-07 23:11:30|||||||||1
1607382700000|2020-12-07 23:11:40|35090.2|35070.2|35092.5|35072.5|35092.5|35072.5|35090.2|35070.2|1
1607382710000|2020-12-07 23:11:50|35092.7|35072.7|35090.2|35070.2|35092.7|35072.7|35090.2|35070.2|0
1607382720000|2020-12-07 23:12:00|35092.7|35072.7|35092.7|35072.7|35092.7|35072.7|35092.7|35072.7|0
1607382730000|2020-12-07 23:12:10|35090.2|35070.2|35090.2|35070.2|35090.2|35070.2|35090.2|35070.2|0
1607382750000|2020-12-07 23:12:30|35092.7|35072.7|35090.2|35070.2|35092.7|35072.7|35090.2|35070.2|4
1607382770000|2020-12-07 23:12:50|||||||||4
1607382780000|2020-12-07 23:13:00|||||||||4
1607382790000|2020-12-07 23:13:10|35088|35068|35088|35068|35088|35068|35088|35068|2
1607382800000|2020-12-07 23:13:20|35088.2|35068.2|35087.7|35067.7|35088.2|35068.2|35087.7|35067.7|3
1607382840000|2020-12-07 23:14:00|35088|35068|35090.2|35070.2|35090.2|35070.2|35088|35068|2
1607382860000|2020-12-07 23:14:20|||||||||1
1607382900000|2020-12-07 23:15:00|35092.7|35072.7|35092.7|35072.7|35092.7|35072.7|35092.7|35072.7|0
1607382930000|2020-12-07 23:15:30|||||||||1
1607382990000|2020-12-07 23:16:30|||||||||2
1607383000000|2020-12-07 23:16:40|35090.2|35070.2|35090.2|35070.2|35090.2|35070.2|35090.2|35070.2|0
1607383030000|2020-12-07 23:17:10|35088|35068|35087.7|35067.7|35088|35068|35087.7|35067.7|0
1607383050000|2020-12-07 23:17:30|||||||||1
1607383200000|2020-12-07 23:20:00|||||||||2
1607383240000|2020-12-07 23:20:40|||||||||2
1607383300000|2020-12-07 23:21:40|||||||||6
1607383400000|2020-12-07 23:23:20|||||||||2
1607383460000|2020-12-07 23:24:20|||||||||1
1607383650000|2020-12-07 23:27:30|||||||||3
1607383670000|2020-12-07 23:27:50|35088|35068|35088|35068|35088|35068|35088|35068|1
1607383680000|2020-12-07 23:28:00|||||||||1
1607383690000|2020-12-07 23:28:10|35087.7|35067.7|35087.7|35067.7|35087.7|35067.7|35087.7|35067.7|0
1607383800000|2020-12-07 23:30:00|||||||||2
1607383820000|2020-12-07 23:30:20|35085.2|35065.2|35085.2|35065.2|35085.2|35065.2|35085.2|35065.2|2
1607383830000|2020-12-07 23:30:30|||||||||1
1607383870000|2020-12-07 23:31:10|||||||||1
1607383880000|2020-12-07 23:31:20|35083|35063|35082.7|35062.7|35083|35063|35082.7|35062.7|0
1607383910000|2020-12-07 23:31:50|||||||||1
1607384040000|2020-12-07 23:34:00|||||||||1
1607384050000|2020-12-07 23:34:10|35080.5|35060.5|35080.2|35060.2|35080.5|35060.5|35080.2|35060.2|1
1607384060000|2020-12-07 23:34:20|||||||||1
1607384070000|2020-12-07 23:34:30|||||||||1
1607384090000|2020-12-07 23:34:50|||||||||1
1607384100000|2020-12-07 23:35:00|||||||||3
1607384160000|2020-12-07 23:36:00|||||||||1
1607384280000|2020-12-07 23:38:00|35080|35060|35077.7|35057.7|35080|35060|35077.7|35057.7|0
1607384340000|2020-12-07 23:39:00|35075.2|35055.2|35075.2|35055.2|35075.2|35055.2|35075.2|35055.2|0
1607384350000|2020-12-07 23:39:10|||||||||2
1607384360000|2020-12-07 23:39:20|35072.7|35052.7|35072.7|35052.7|35072.7|35052.7|35072.7|35052.7|2
1607384420000|2020-12-07 23:40:20|35070.2|35050.2|35070.2|35050.2|35070.2|35050.2|35070.2|35050.2|0
1607384440000|2020-12-07 23:40:40|||||||||1
1607384450000|2020-12-07 23:40:50|35072.7|35052.7|35072.7|35052.7|35072.7|35052.7|35072.7|35052.7|1
1607384470000|2020-12-07 23:41:10|||||||||1
1607384500000|2020-12-07 23:41:40|35072.8|35052.8|35072.8|35052.8|35072.8|35052.8|35072.8|35052.8|0
1607384510000|2020-12-07 23:41:50|35067.8|35047.8|35067.8|35047.8|35067.8|35047.8|35067.8|35047.8|3
1607384520000|2020-12-07 23:42:00|||||||||1
1607384540000|2020-12-07 23:42:20|35070.3|35050.3|35070.3|35050.3|35070.3|35050.3|35070.3|35050.3|1
1607384570000|2020-12-07 23:42:50|35067.8|35047.8|35070.3|35050.3|35070.3|35050.3|35067.8|35047.8|2
1607384590000|2020-12-07 23:43:10|35072.8|35052.8|35072.8|35052.8|35072.8|35052.8|35072.8|35052.8|0
1607384630000|2020-12-07 23:43:50|||||||||1
1607384640000|2020-12-07 23:44:00|||||||||4
1607384670000|2020-12-07 23:44:30|35077.8|35057.8|35077.8|35057.8|35077.8|35057.8|35077.8|35057.8|2
1607384700000|2020-12-07 23:45:00|||||||||2
1607384750000|2020-12-07 23:45:50|35075.3|35055.3|35075.3|35055.3|35075.3|35055.3|35075.3|35055.3|1
1607384760000|2020-12-07 23:46:00|||||||||1
1607384770000|2020-12-07 23:46:10|35077.8|35057.8|35077.8|35057.8|35077.8|35057.8|35077.8|35057.8|0
1607384810000|2020-12-07 23:46:50|||||||||2
1607384820000|2020-12-07 23:47:00|||||||||1
1607384830000|2020-12-07 23:47:10|35075.3|35055.3|35075.3|35055.3|35075.3|35055.3|35075.3|35055.3|1
1607384930000|2020-12-07 23:48:50|35072.8|35052.8|35072.8|35052.8|35072.8|35052.8|35072.8|35052.8|0
1607384940000|2020-12-07 23:49:00|35072.5|35052.5|35070.3|35050.3|35072.5|35052.5|35070.3|35050.3|2
1607384950000|2020-12-07 23:49:10|35072.5|35052.5|35072.5|35052.5|35072.5|35052.5|35072.5|35052.5|0
1607384960000|2020-12-07 23:49:20|35070.3|35050.3|35070.3|35050.3|35070.3|35050.3|35070.3|35050.3|1
1607385010000|2020-12-07 23:50:10|35072.8|35052.8|35072.8|35052.8|35072.8|35052.8|35072.8|35052.8|0
1607385050000|2020-12-07 23:50:50|35075.3|35055.3|35075.3|35055.3|35075.3|35055.3|35075.3|35055.3|0
1607385070000|2020-12-07 23:51:10|35073|35053|35072.8|35052.8|35073|35053|35072.8|35052.8|0
1607385080000|2020-12-07 23:51:20|35075.3|35055.3|35075.3|35055.3|35075.3|35055.3|35075.3|35055.3|1
1607385100000|2020-12-07 23:51:40|35073|35053|35072.8|35052.8|35073|35053|35072.8|35052.8|0
1607385120000|2020-12-07 23:52:00|35072.5|35052.5|35070.3|35050.3|35072.5|35052.5|35070.3|35050.3|3
1607385170000|2020-12-07 23:52:50|35067.8|35047.8|35062.8|35042.8|35067.8|35047.8|35062.8|35042.8|2
1607385190000|2020-12-07 23:53:10|35067.8|35047.8|35067.8|35047.8|35067.8|35047.8|35067.8|35047.8|0
1607385230000|2020-12-07 23:53:50|||||||||2
1607385260000|2020-12-07 23:54:20|35070.3|35050.3|35070.3|35050.3|35070.3|35050.3|35070.3|35050.3|3
1607385360000|2020-12-07 23:56:00|35072.8|35052.8|35072.8|35052.8|35072.8|35052.8|35072.8|35052.8|0
1607385370000|2020-12-07 23:56:10|||||||||2
1607385380000|2020-12-07 23:56:20|||||||||1
1607385440000|2020-12-07 23:57:20|||||||||2
1607385480000|2020-12-07 23:58:00|||||||||1
1607385520000|2020-12-07 23:58:40|35067.8|35047.8|35067.8|35047.8|35067.8|35047.8|35067.8|35047.8|5
1607385530000|2020-12-07 23:58:50|||||||||1
1607385540000|2020-12-07 23:59:00|35065.3|35045.3|35062.8|35042.8|35065.3|35045.3|35062.8|35042.8|0
1607385560000|2020-12-07 23:59:20|35060.3|35040.3|35060.3|35040.3|35060.3|35040.3|35060.3|35040.3|0
1607385570000|2020-12-07 23:59:30|35060.5|35040.5|35060.3|35040.3|35062.8|35042.8|35060.3|35040.3|7
1607385580000|2020-12-07 23:59:40|35062.5|35042.5|35062.8|35042.8|35062.8|35042.8|35062.5|35042.5|0
1607385600000|2020-12-08 00:00:00|35060.5|35040.5|35062.8|35042.8|35062.8|35042.8|35060.5|35040.5|0
1607385610000|2020-12-08 00:00:10|35060.3|35040.3|35060.3|35040.3|35062.8|35042.8|35060.3|35040.3|0
1607385620000|2020-12-08 00:00:20|35062.5|35042.5|35062.8|35042.8|35062.8|35042.8|35062.5|35042.5|0
1607385650000|2020-12-08 00:00:50|||||||||1
1607385660000|2020-12-08 00:01:00|35060.3|35040.3|35060.3|35040.3|35060.3|35040.3|35060.3|35040.3|1
1607385670000|2020-12-08 00:01:10|||||||||2
1607385680000|2020-12-08 00:01:20|35057.8|35037.8|35057.8|35037.8|35057.8|35037.8|35057.8|35037.8|0
1607385690000|2020-12-08 00:01:30|35055.3|35035.3|35050.5|35030.5|35055.3|35035.3|35050.5|35030.5|5
1607385700000|2020-12-08 00:01:40|35048.3|35028.3|35048|35028|35048.3|35028.3|35048|35028|0
1607385710000|2020-12-08 00:01:50|35047.8|35027.8|35047.8|35027.8|35047.8|35027.8|35047.8|35027.8|1
1607385720000|2020-12-08 00:02:00|35045.5|35025.5|35045.3|35025.3|35047.8|35027.8|35045.3|35025.3|1
1607385730000|2020-12-08 00:02:10|35045.5|35025.5|35045.3|35025.3|35047.5|35027.5|35045.3|35025.3|2
1607385740000|2020-12-08 00:02:20|35043|35023|35042.8|35022.8|35043|35023|35042.8|35022.8|0
1607385760000|2020-12-08 00:02:40|||||||||2
1607385770000|2020-12-08 00:02:50|||||||||4
1607385780000|2020-12-08 00:03:00|||||||||12
1607385790000|2020-12-08 00:03:10|35040.5|35020.5|35037.8|35017.8|35040.5|35020.5|35037.8|35017.8|5
1607385800000|2020-12-08 00:03:20|35038.3|35018.3|35037.8|35017.8|35042.5|35022.5|35037.8|35017.8|3
1607385810000|2020-12-08 00:03:30|35017.5|34997.5|35016.8|34996.8|35017.5|34997.5|35016.8|34996.8|28
1607385820000|2020-12-08 00:03:40|35019|34999|35022.8|35002.8|35022.8|35002.8|35018.3|34998.3|3
1607385830000|2020-12-08 00:03:50|35023|35003|35022.8|35002.8|35025.3|35005.3|35022.8|35002.8|4
1607385840000|2020-12-08 00:04:00|35025.3|35005.3|35022.8|35002.8|35027.8|35007.8|35022.8|35002.8|3
1607385850000|2020-12-08 00:04:10|35020.3|35000.3|35020.3|35000.3|35020.3|35000.3|35020.3|35000.3|1
1607385860000|2020-12-08 00:04:20|35020.5|35000.5|35020.5|35000.5|35020.5|35000.5|35020.5|35000.5|3
1607385870000|2020-12-08 00:04:30|35020.3|35000.3|35020.3|35000.3|35022.5|35002.5|35020.3|35000.3|2
1607385890000|2020-12-08 00:04:50|35017.8|34997.8|35017.8|34997.8|35017.8|34997.8|35017.8|34997.8|0
1607385900000|2020-12-08 00:05:00|35020.3|35000.3|35017.8|34997.8|35020.3|35000.3|35017.8|34997.8|1
1607385920000|2020-12-08 00:05:20|35017.5|34997.5|35015.3|34995.3|35017.5|34997.5|35015.3|34995.3|4
1607385930000|2020-12-08 00:05:30|35012.8|34992.8|35017.8|34997.8|35017.8|34997.8|35012.8|34992.8|4
1607385940000|2020-12-08 00:05:40|35015.3|34995.3|35015.3|34995.3|35015.3|34995.3|35015.3|34995.3|2
1607385960000|2020-12-08 00:06:00|35015.5|34995.5|35017.8|34997.8|35017.8|34997.8|35015.5|34995.5|0
1607385980000|2020-12-08 00:06:20|||||||||2
1607385990000|2020-12-08 00:06:30|35015.3|34995.3|35015.3|34995.3|35017.8|34997.8|35015.3|34995.3|7
1607386000000|2020-12-08 00:06:40|35012.8|34992.8|35012.8|34992.8|35012.8|34992.8|35012.8|34992.8|2
1607386020000|2020-12-08 00:07:00|35017.3|34997.3|35017.5|34997.5|35017.5|34997.5|35017.3|34997.3|4
1607386030000|2020-12-08 00:07:10|35012.8|34992.8|35012.8|34992.8|35012.8|34992.8|35012.8|34992.8|5
1607386040000|2020-12-08 00:07:20|35015|34995|35012.8|34992.8|35015|34995|35012.8|34992.8|3
1607386050000|2020-12-08 00:07:30|35015.3|34995.3|35020.3|35000.3|35020.3|35000.3|35015|34995|3
1607386070000|2020-12-08 00:07:50|35017.8|34997.8|35017.8|34997.8|35017.8|34997.8|35017.8|34997.8|3
1607386090000|2020-12-08 00:08:10|35020.3|35000.3|35020.3|35000.3|35020.3|35000.3|35020.3|35000.3|0
1607386100000|2020-12-08 00:08:20|35017.8|34997.8|35015.3|34995.3|35017.8|34997.8|35015.3|34995.3|4
1607386120000|2020-12-08 00:08:40|35015|34995|35012.8|34992.8|35015.3|34995.3|35012.8|34992.8|4
1607386130000|2020-12-08 00:08:50|35012.5|34992.5|35010.3|34990.3|35012.5|34992.5|35010.3|34990.3|3
1607386140000|2020-12-08 00:09:00|35007.8|34987.8|35007.8|34987.8|35007.8|34987.8|35007.8|34987.8|6
1607386150000|2020-12-08 00:09:10|||||||||3
1607386180000|2020-12-08 00:09:40|35003.3|34983.3|35002.8|34982.8|35003.3|34983.3|35002.8|34982.8|11
1607386190000|2020-12-08 00:09:50|||||||||5
1607386200000|2020-12-08 00:10:00|||||||||1
1607386210000|2020-12-08 00:10:10|34997.8|34977.8|34997.8|34977.8|34997.8|34977.8|34997.8|34977.8|11
1607386220000|2020-12-08 00:10:20|34997.3|34977.3|34992.8|34972.8|34997.3|34977.3|34992.8|34972.8|11
1607386260000|2020-12-08 00:11:00|34997.3|34977.3|34997.3|34977.3|34997.3|34977.3|34997.3|34977.3|4
1607386270000|2020-12-08 00:11:10|34997.8|34977.8|34997.8|34977.8|34997.8|34977.8|34997.8|34977.8|0
1607386280000|2020-12-08 00:11:20|35002.8|34982.8|35005.3|34985.3|35005.3|34985.3|35002.8|34982.8|2
1607386290000|2020-12-08 00:11:30|35005.5|34985.5|35007.8|34987.8|35007.8|34987.8|35005.5|34985.5|0
1607386310000|2020-12-08 00:11:50|35012.8|34992.8|35017.8|34997.8|35017.8|34997.8|35012.8|34992.8|4
1607386320000|2020-12-08 00:12:00|35015.5|34995.5|35015.3|34995.3|35015.5|34995.5|35015.3|34995.3|1
1607386330000|2020-12-08 00:12:10|35017.8|34997.8|35020.3|35000.3|35020.3|35000.3|35017.8|34997.8|3
1607386370000|2020-12-08 00:12:50|35017.8|34997.8|35017.8|34997.8|35017.8|34997.8|35017.8|34997.8|4
1607386400000|2020-12-08 00:13:20|||||||||7
1607386410000|2020-12-08 00:13:30|35015.5|34995.5|35015.3|34995.3|35015.5|34995.5|35015.3|34995.3|0
1607386430000|2020-12-08 00:13:50|35012.8|34992.8|35012.8|34992.8|35012.8|34992.8|35012.8|34992.8|1
1607386440000|2020-12-08 00:14:00|35010.5|34990.5|35010.3|34990.3|35010.5|34990.5|35010.3|34990.3|0
1607386460000|2020-12-08 00:14:20|||||||||3
1607386470000|2020-12-08 00:14:30|35007.8|34987.8|35007.8|34987.8|35012.5|34992.5|35007.8|34987.8|4
1607386480000|2020-12-08 00:14:40|35008|34988|35007.8|34987.8|35010.3|34990.3|35007.8|34987.8|1
1607386500000|2020-12-08 00:15:00|35008|34988|35010.3|34990.3|35012.8|34992.8|35008|34988|1
1607386510000|2020-12-08 00:15:10|35012.8|34992.8|35012.8|34992.8|35012.8|34992.8|35012.8|34992.8|0
1607386520000|2020-12-08 00:15:20|||||||||5
1607386530000|2020-12-08 00:15:30|35017.8|34997.8|35017.8|34997.8|35017.8|34997.8|35017.8|34997.8|2
1607386550000|2020-12-08 00:15:50|35018|34998|35020.3|35000.3|35020.3|35000.3|35018|34998|2
1607386560000|2020-12-08 00:16:00|35022.8|35002.8|35022.8|35002.8|35022.8|35002.8|35022.8|35002.8|0
1607386570000|2020-12-08 00:16:10|35025.3|35005.3|35027.8|35007.8|35027.8|35007.8|35025.3|35005.3|3
1607386590000|2020-12-08 00:16:30|||||||||3
1607386600000|2020-12-08 00:16:40|||||||||1
1607386610000|2020-12-08 00:16:50|||||||||6
1607386630000|2020-12-08 00:17:10|||||||||1
1607386650000|2020-12-08 00:17:30|35025.5|35005.5|35027.8|35007.8|35027.8|35007.8|35025.5|35005.5|0
1607386680000|2020-12-08 00:18:00|||||||||2
1607386690000|2020-12-08 00:18:10|||||||||3
1607386700000|2020-12-08 00:18:20|||||||||1
1607386710000|2020-12-08 00:18:30|||||||||2
1607386730000|2020-12-08 00:18:50|35025.3|35005.3|35025.3|35005.3|35025.3|35005.3|35025.3|35005.3|1
1607386740000|2020-12-08 00:19:00|35025|35005|35022.8|35002.8|35025|35005|35022.8|35002.8|1
1607386750000|2020-12-08 00:19:10|||||||||1
1607386770000|2020-12-08 00:19:30|||||||||1
1607386790000|2020-12-08 00:19:50|||||||||1
1607386810000|2020-12-08 00:20:10|||||||||1
1607386840000|2020-12-08 00:20:40|35020.3|35000.3|35020.3|35000.3|35020.3|35000.3|35020.3|35000.3|1
1607386860000|2020-12-08 00:21:00|35022.8|35002.8|35022.8|35002.8|35022.8|35002.8|35022.8|35002.8|0
1607386870000|2020-12-08 00:21:10|35020.3|35000.3|35020.3|35000.3|35020.3|35000.3|35020.3|35000.3|0
1607386880000|2020-12-08 00:21:20|||||||||1
1607386890000|2020-12-08 00:21:30|35022.8|35002.8|35022.8|35002.8|35022.8|35002.8|35022.8|35002.8|0
1607386930000|2020-12-08 00:22:10|||||||||5
1607386940000|2020-12-08 00:22:20|35020.3|35000.3|35020.3|35000.3|35020.3|35000.3|35020.3|35000.3|2
1607386950000|2020-12-08 00:22:30|35018|34998|35022.8|35002.8|35022.8|35002.8|35017.8|34997.8|1
1607386960000|2020-12-08 00:22:40|||||||||9
1607386990000|2020-12-08 00:23:10|||||||||2
1607387000000|2020-12-08 00:23:20|35020.3|35000.3|35020.3|35000.3|35020.3|35000.3|35020.3|35000.3|1
1607387030000|2020-12-08 00:23:50|35022.8|35002.8|35022.8|35002.8|35022.8|35002.8|35022.8|35002.8|1
1607387040000|2020-12-08 00:24:00|||||||||2
1607387050000|2020-12-08 00:24:10|||||||||5
1607387060000|2020-12-08 00:24:20|||||||||2
1607387070000|2020-12-08 00:24:30|35025.3|35005.3|35027.8|35007.8|35027.8|35007.8|35025.3|35005.3|1
1607387080000|2020-12-08 00:24:40|35032.8|35012.8|35032.8|35012.8|35032.8|35012.8|35032.8|35012.8|1
1607387090000|2020-12-08 00:24:50|||||||||1
1607387100000|2020-12-08 00:25:00|35035|35015|35035.3|35015.3|35035.3|35015.3|35035|35015|0
1607387140000|2020-12-08 00:25:40|35037.8|35017.8|35037.8|35017.8|35037.8|35017.8|35037.8|35017.8|11
1607387160000|2020-12-08 00:26:00|35042.8|35022.8|35042.8|35022.8|35042.8|35022.8|35042.8|35022.8|2
1607387170000|2020-12-08 00:26:10|||||||||1
1607387180000|2020-12-08 00:26:20|35045|35025|35042.8|35022.8|35045|35025|35042.8|35022.8|2
1607387190000|2020-12-08 00:26:30|||||||||3
1607387200000|2020-12-08 00:26:40|35040.5|35020.5|35040.5|35020.5|35040.5|35020.5|35040.5|35020.5|2
1607387210000|2020-12-08 00:26:50|35038|35018|35038|35018|35038|35018|35038|35018|1
1607387240000|2020-12-08 00:27:20|||||||||2
1607387270000|2020-12-08 00:27:50|||||||||1
1607387290000|2020-12-08 00:28:10|35035.8|35015.8|35035.3|35015.3|35035.8|35015.8|35035.3|35015.3|1
1607387300000|2020-12-08 00:28:20|35037.8|35017.8|35032.8|35012.8|35037.8|35017.8|35032.8|35012.8|0
1607387340000|2020-12-08 00:29:00|35030.5|35010.5|35030.5|35010.5|35030.5|35010.5|35030.5|35010.5|7
1607387360000|2020-12-08 00:29:20|35027.8|35007.8|35027.8|35007.8|35027.8|35007.8|35027.8|35007.8|1
1607387370000|2020-12-08 00:29:30|||||||||1
1607387400000|2020-12-08 00:30:00|35028.3|35008.3|35032.8|35012.8|35032.8|35012.8|35028.3|35008.3|1
1607387440000|2020-12-08 00:30:40|||||||||1
1607387460000|2020-12-08 00:31:00|||||||||2
1607387470000|2020-12-08 00:31:10|||||||||1
1607387480000|2020-12-08 00:31:20|35037.8|35017.8|35037.8|35017.8|35037.8|35017.8|35037.8|35017.8|4
1607387490000|2020-12-08 00:31:30|35035.3|35015.3|35035.3|35015.3|35035.3|35015.3|35035.3|35015.3|8
1607387500000|2020-12-08 00:31:40|35032.8|35012.8|35032.8|35012.8|35035.3|35015.3|35032.8|35012.8|1
1607387520000|2020-12-08 00:32:00|35035|35015|35032.8|35012.8|35035.3|35015.3|35032.8|35012.8|0
1607387530000|2020-12-08 00:32:10|35035.3|35015.3|35035.3|35015.3|35035.3|35015.3|35033|35013|4
1607387540000|2020-12-08 00:32:20|35037.8|35017.8|35037.8|35017.8|35037.8|35017.8|35037.8|35017.8|1
1607387550000|2020-12-08 00:32:30|35042.8|35022.8|35047.3|35027.3|35047.3|35027.3|35042.8|35022.8|9
1607387570000|2020-12-08 00:32:50|35052.3|35032.3|35052.3|35032.3|35052.3|35032.3|35052.3|35032.3|3
1607387580000|2020-12-08 00:33:00|35047.8|35027.8|35045.5|35025.5|35047.8|35027.8|35045.5|35025.5|7
1607387590000|2020-12-08 00:33:10|35047.8|35027.8|35045.3|35025.3|35047.8|35027.8|35045.3|35025.3|0
1607387600000|2020-12-08 00:33:20|35043|35023|35042.8|35022.8|35043|35023|35042.8|35022.8|0
1607387630000|2020-12-08 00:33:50|35045.3|35025.3|35042.8|35022.8|35045.3|35025.3|35042.8|35022.8|1
1607387640000|2020-12-08 00:34:00|35045.3|35025.3|35042.8|35022.8|35045.3|35025.3|35042.8|35022.8|0
1607387650000|2020-12-08 00:34:10|||||||||3
1607387670000|2020-12-08 00:34:30|35040.3|35020.3|35040.3|35020.3|35040.3|35020.3|35040.3|35020.3|2
1607387690000|2020-12-08 00:34:50|35037.5|35017.5|35035.3|35015.3|35037.5|35017.5|35035.3|35015.3|5
1607387700000|2020-12-08 00:35:00|||||||||1
1607387710000|2020-12-08 00:35:10|||||||||1
1607387840000|2020-12-08 00:37:20|35035|35015|35032.8|35012.8|35035|35015|35032.8|35012.8|9
1607387850000|2020-12-08 00:37:30|||||||||2
1607387940000|2020-12-08 00:39:00|35028|35008|35025.5|35005.5|35028|35008|35025.5|35005.5|11
1607387980000|2020-12-08 00:39:40|||||||||1
1607387990000|2020-12-08 00:39:50|35023|35003|35023|35003|35023|35003|35023|35003|1
1607388000000|2020-12-08 00:40:00|35020.3|35000.3|35020.3|35000.3|35020.3|35000.3|35020.3|35000.3|0
1607388010000|2020-12-08 00:40:10|35020.5|35000.5|35022.8|35002.8|35022.8|35002.8|35020.5|35000.5|1
1607388020000|2020-12-08 00:40:20|35022.5|35002.5|35020.3|35000.3|35022.5|35002.5|35020.3|35000.3|1
1607388040000|2020-12-08 00:40:40|35022.8|35002.8|35022.8|35002.8|35022.8|35002.8|35022.8|35002.8|0
1607388080000|2020-12-08 00:41:20|||||||||2
1607388100000|2020-12-08 00:41:40|35020.5|35000.5|35020.5|35000.5|35022.8|35002.8|35020.3|35000.3|3
1607388110000|2020-12-08 00:41:50|35020.3|35000.3|35020.3|35000.3|35020.3|35000.3|35020.3|35000.3|0
1607388120000|2020-12-08 00:42:00|35022.5|35002.5|35022.8|35002.8|35022.8|35002.8|35022.5|35002.5|0
1607388160000|2020-12-08 00:42:40|35022.5|35002.5|35020.3|35000.3|35022.5|35002.5|35020.3|35000.3|1
1607388220000|2020-12-08 00:43:40|35018|34998|35017.8|34997.8|35018|34998|35017.8|34997.8|0
1607388230000|2020-12-08 00:43:50|||||||||2
1607388240000|2020-12-08 00:44:00|35018|34998|35020.3|35000.3|35020.3|35000.3|35018|34998|5
1607388260000|2020-12-08 00:44:20|35018|34998|35017.8|34997.8|35018|34998|35017.8|34997.8|0
1607388270000|2020-12-08 00:44:30|||||||||3
1607388280000|2020-12-08 00:44:40|||||||||2
1607388290000|2020-12-08 00:44:50|||||||||1
1607388310000|2020-12-08 00:45:10|35020.3|35000.3|35020.3|35000.3|35020.3|35000.3|35020.3|35000.3|0
1607388390000|2020-12-08 00:46:30|35022.5|35002.5|35022.8|35002.8|35022.8|35002.8|35022.5|35002.5|4
1607388410000|2020-12-08 00:46:50|||||||||1
1607388430000|2020-12-08 00:47:10|||||||||2
1607388440000|2020-12-08 00:47:20|35025|35005|35025.3|35005.3|35025.3|35005.3|35025|35005|0
1607388500000|2020-12-08 00:48:20|35027.8|35007.8|35027.8|35007.8|35027.8|35007.8|35027.8|35007.8|4
1607388530000|2020-12-08 00:48:50|||||||||5
1607388540000|2020-12-08 00:49:00|35032.8|35012.8|35032.8|35012.8|35032.8|35012.8|35032.8|35012.8|7
1607388550000|2020-12-08 00:49:10|35037.8|35017.8|35037.8|35017.8|35037.8|35017.8|35037.8|35017.8|0
1607388570000|2020-12-08 00:49:30|||||||||1
1607388580000|2020-12-08 00:49:40|35040.3|35020.3|35042.8|35022.8|35042.8|35022.8|35040.3|35020.3|0
1607388590000|2020-12-08 00:49:50|||||||||1
1607388600000|2020-12-08 00:50:00|35047.8|35027.8|35047.8|35027.8|35047.8|35027.8|35047.8|35027.8|4
1607388610000|2020-12-08 00:50:10|||||||||1
1607388620000|2020-12-08 00:50:20|||||||||2
1607388630000|2020-12-08 00:50:30|||||||||1
1607388660000|2020-12-08 00:51:00|35045.5|35025.5|35047.8|35027.8|35047.8|35027.8|35045.3|35025.3|0
1607388680000|2020-12-08 00:51:20|35045.5|35025.5|35045.3|35025.3|35045.5|35025.5|35045.3|35025.3|0
1607388710000|2020-12-08 00:51:50|35047.8|35027.8|35047.8|35027.8|35047.8|35027.8|35047.8|35027.8|1
1607388720000|2020-12-08 00:52:00|35045.5|35025.5|35042.8|35022.8|35045.5|35025.5|35042.8|35022.8|3
1607388730000|2020-12-08 00:52:10|35040.5|35020.5|35040.5|35020.5|35040.5|35020.5|35040.5|35020.5|0
1607388750000|2020-12-08 00:52:30|35040.3|35020.3|35040.3|35020.3|35040.3|35020.3|35040.3|35020.3|0
1607388780000|2020-12-08 00:53:00|35039.8|35019.8|35035.3|35015.3|35039.8|35019.8|35035.3|35015.3|1
1607388790000|2020-12-08 00:53:10|35033|35013|35030.3|35010.3|35033|35013|35030.3|35010.3|3
1607388800000|2020-12-08 00:53:20|35028|35008|35027.8|35007.8|35030.5|35010.5|35027.8|35007.8|4
1607388810000|2020-12-08 00:53:30|||||||||1
1607388820000|2020-12-08 00:53:40|35030.3|35010.3|35027.8|35007.8|35030.3|35010.3|35027.8|35007.8|2
1607388840000|2020-12-08 00:54:00|35028.3|35008.3|35028.3|35008.3|35028.3|35008.3|35028.3|35008.3|1
1607388850000|2020-12-08 00:54:10|35027.8|35007.8|35027.8|35007.8|35027.8|35007.8|35027.8|35007.8|0
1607388860000|2020-12-08 00:54:20|||||||||1
1607388870000|2020-12-08 00:54:30|||||||||2
1607388880000|2020-12-08 00:54:40|35030|35010|35030.3|35010.3|35030.3|35010.3|35027.8|35007.8|3
1607388890000|2020-12-08 00:54:50|35028|35008|35030.3|35010.3|35030.3|35010.3|35027.8|35007.8|1
1607388930000|2020-12-08 00:55:30|35027.8|35007.8|35027.8|35007.8|35027.8|35007.8|35027.8|35007.8|0
1607388990000|2020-12-08 00:56:30|35030.3|35010.3|35027.8|35007.8|35030.3|35010.3|35027.8|35007.8|2
1607389000000|2020-12-08 00:56:40|||||||||1
1607389020000|2020-12-08 00:57:00|35025.5|35005.5|35022.8|35002.8|35025.5|35005.5|35022.8|35002.8|2
1607389050000|2020-12-08 00:57:30|||||||||5
1607389070000|2020-12-08 00:57:50|35020.3|35000.3|35018|34998|35020.3|35000.3|35018|34998|1
1607389080000|2020-12-08 00:58:00|35017.8|34997.8|35022.8|35002.8|35022.8|35002.8|35017.8|34997.8|2
1607389090000|2020-12-08 00:58:10|||||||||5
1607389100000|2020-12-08 00:58:20|||||||||2
1607389110000|2020-12-08 00:58:30|||||||||4
1607389140000|2020-12-08 00:59:00|35020.3|35000.3|35020.3|35000.3|35020.3|35000.3|35020.3|35000.3|7
1607389150000|2020-12-08 00:59:10|35020|35000|35017.8|34997.8|35020|35000|35017.8|34997.8|2
1607389170000|2020-12-08 00:59:30|||||||||4
1607389180000|2020-12-08 00:59:40|35022.5|35002.5|35025.3|35005.3|35025.3|35005.3|35022.5|35002.5|7
1607389190000|2020-12-08 00:59:50|35027.8|35007.8|35025.3|35005.3|35027.8|35007.8|35025.3|35005.3|0
1607389200000|2020-12-08 01:00:00|35027.5|35007.5|35022.8|35002.8|35027.8|35007.8|35020.5|35000.5|24
1607389210000|2020-12-08 01:00:10|35017.8|34997.8|35032.8|35012.8|35032.8|35012.8|35017.8|34997.8|17
1607389220000|2020-12-08 01:00:20|35033|35013|35025.5|35005.5|35037.8|35017.8|35025.5|35005.5|28
1607389230000|2020-12-08 01:00:30|35027.8|35007.8|35030.3|35010.3|35032.8|35012.8|35027.8|35007.8|25
1607389240000|2020-12-08 01:00:40|35032.8|35012.8|35037.8|35017.8|35037.8|35017.8|35032.8|35012.8|9
1607389250000|2020-12-08 01:00:50|35035.5|35015.5|35035.5|35015.5|35035.5|35015.5|35035.5|35015.5|12
1607389260000|2020-12-08 01:01:00|35037.8|35017.8|35042.8|35022.8|35042.8|35022.8|35037.8|35017.8|11
1607389270000|2020-12-08 01:01:10|35045.3|35025.3|35037.8|35017.8|35047.8|35027.8|35037.8|35017.8|12
1607389280000|2020-12-08 01:01:20|35035.3|35015.3|35037.8|35017.8|35037.8|35017.8|35022.8|35002.8|28
1607389290000|2020-12-08 01:01:30|35038|35018|35033|35013|35038|35018|35033|35013|9
1607389300000|2020-12-08 01:01:40|35032.5|35012.5|35030.3|35010.3|35032.5|35012.5|35027.8|35007.8|8
1607389310000|2020-12-08 01:01:50|35032.5|35012.5|35037.5|35017.5|35039.8|35019.8|35032.5|35012.5|6
1607389320000|2020-12-08 01:02:00|35039.8|35019.8|35037.8|35017.8|35042.5|35022.5|35037.8|35017.8|3
1607389330000|2020-12-08 01:02:10|||||||||4
1607389340000|2020-12-08 01:02:20|35035.3|35015.3|35028|35008|35035.3|35015.3|35028|35008|13
1607389350000|2020-12-08 01:02:30|35027.8|35007.8|35027.8|35007.8|35030.3|35010.3|35025.3|35005.3|7
1607389360000|2020-12-08 01:02:40|35028|35008|35027.8|35007.8|35030.3|35010.3|35025.3|35005.3|5
1607389370000|2020-12-08 01:02:50|35028|35008|35025|35005|35028|35008|35022.8|35002.8|12
1607389380000|2020-12-08 01:03:00|35025.3|35005.3|35003.3|34983.3|35025.3|35005.3|35003.3|34983.3|36
1607389390000|2020-12-08 01:03:10|35007.8|34987.8|35007.8|34987.8|35007.8|34987.8|35007.5|34987.5|16
1607389400000|2020-12-08 01:03:20|||||||||7
1607389410000|2020-12-08 01:03:30|35010|34990|34997.8|34977.8|35010.3|34990.3|34992.8|34972.8|40
1607389420000|2020-12-08 01:03:40|35002.3|34982.3|35008|34988|35008|34988|35002.3|34982.3|19
1607389430000|2020-12-08 01:03:50|35007.8|34987.8|35005.3|34985.3|35007.8|34987.8|35005.3|34985.3|10
1607389440000|2020-12-08 01:04:00|35007.8|34987.8|35012.8|34992.8|35012.8|34992.8|35007.8|34987.8|11
1607389450000|2020-12-08 01:04:10|35017.3|34997.3|35017.8|34997.8|35017.8|34997.8|35017.3|34997.3|5
1607389460000|2020-12-08 01:04:20|35015.5|34995.5|35017.8|34997.8|35017.8|34997.8|35012.8|34992.8|8
1607389470000|2020-12-08 01:04:30|35015.3|34995.3|35012.8|34992.8|35017.8|34997.8|35012.8|34992.8|6
1607389480000|2020-12-08 01:04:40|35010.5|34990.5|35012.8|34992.8|35012.8|34992.8|35000.3|34980.3|12
1607389490000|2020-12-08 01:04:50|35010.3|34990.3|35027.5|35007.5|35027.5|35007.5|35010.3|34990.3|17
1607389500000|2020-12-08 01:05:00|35032.5|35012.5|35025.5|35005.5|35032.5|35012.5|35025.5|35005.5|8
1607389510000|2020-12-08 01:05:10|35025.3|35005.3|35022.8|35002.8|35025.3|35005.3|35015.3|34995.3|17
1607389520000|2020-12-08 01:05:20|35025|35005|35032.8|35012.8|35037.5|35017.5|35025|35005|13
1607389530000|2020-12-08 01:05:30|35030.5|35010.5|35025.3|35005.3|35030.5|35010.5|35025.3|35005.3|7
1607389540000|2020-12-08 01:05:40|35022.8|35002.8|35025.3|35005.3|35027.8|35007.8|35022.8|35002.8|1
1607389550000|2020-12-08 01:05:50|35022.8|35002.8|35025.3|35005.3|35027.8|35007.8|35022.8|35002.8|2
1607389560000|2020-12-08 01:06:00|35027.8|35007.8|35027.8|35007.8|35027.8|35007.8|35022.8|35002.8|11
1607389570000|2020-12-08 01:06:10|35025.5|35005.5|35030.3|35010.3|35030.3|35010.3|35025.3|35005.3|8
1607389580000|2020-12-08 01:06:20|35032.8|35012.8|35042.8|35022.8|35042.8|35022.8|35032.8|35012.8|14
1607389590000|2020-12-08 01:06:30|35040.3|35020.3|35035.5|35015.5|35042.8|35022.8|35035.5|35015.5|5
1607389600000|2020-12-08 01:06:40|35037.8|35017.8|35037.8|35017.8|35037.8|35017.8|35037.8|35017.8|2
1607389620000|2020-12-08 01:07:00|35042.8|35022.8|35047.5|35027.5|35047.5|35027.5|35042.8|35022.8|14
1607389630000|2020-12-08 01:07:10|35047.8|35027.8|35052.5|35032.5|35052.5|35032.5|35047.8|35027.8|13
1607389640000|2020-12-08 01:07:20|35057.5|35037.5|35060|35040|35060|35040|35055.3|35035.3|9
1607389650000|2020-12-08 01:07:30|35060.3|35040.3|35067.8|35047.8|35067.8|35047.8|35060.3|35040.3|8
1607389660000|2020-12-08 01:07:40|35062.8|35042.8|35067.8|35047.8|35067.8|35047.8|35062.8|35042.8|11
1607389670000|2020-12-08 01:07:50|35065.3|35045.3|35067.8|35047.8|35067.8|35047.8|35062.8|35042.8|7
1607389680000|2020-12-08 01:08:00|35070|35050|35067.8|35047.8|35070.3|35050.3|35067.8|35047.8|18
1607389700000|2020-12-08 01:08:20|35070.3|35050.3|35067.8|35047.8|35070.3|35050.3|35067.8|35047.8|3
1607389710000|2020-12-08 01:08:30|35067.5|35047.5|35067.5|35047.5|35067.5|35047.5|35067.5|35047.5|0
1607389720000|2020-12-08 01:08:40|35065.3|35045.3|35065.3|35045.3|35065.3|35045.3|35065.3|35045.3|4
1607389730000|2020-12-08 01:08:50|||||||||1
1607389740000|2020-12-08 01:09:00|35062.8|35042.8|35062.8|35042.8|35062.8|35042.8|35062.8|35042.8|4
1607389750000|2020-12-08 01:09:10|35060.5|35040.5|35060.3|35040.3|35060.5|35040.5|35060.3|35040.3|0
1607389760000|2020-12-08 01:09:20|35057.8|35037.8|35057.8|35037.8|35057.8|35037.8|35057.8|35037.8|0
1607389770000|2020-12-08 01:09:30|35052.8|35032.8|35055.3|35035.3|35055.3|35035.3|35052.8|35032.8|16
1607389780000|2020-12-08 01:09:40|35057.8|35037.8|35055|35035|35057.8|35037.8|35055|35035|8
1607389790000|2020-12-08 01:09:50|35052.8|35032.8|35052.8|35032.8|35052.8|35032.8|35052.8|35032.8|1
1607389810000|2020-12-08 01:10:10|35057.8|35037.8|35057.8|35037.8|35057.8|35037.8|35057.8|35037.8|17
1607389820000|2020-12-08 01:10:20|35060|35040|35062.8|35042.8|35062.8|35042.8|35060|35040|5
1607389830000|2020-12-08 01:10:30|35065|35045|35082.8|35062.8|35085|35065|35065|35045|34
1607389840000|2020-12-08 01:10:40|35085.3|35065.3|35087.8|35067.8|35087.8|35067.8|35082.8|35062.8|9
1607389850000|2020-12-08 01:10:50|35083.3|35063.3|35075.3|35055.3|35083.3|35063.3|35075.3|35055.3|8
1607389860000|2020-12-08 01:11:00|35080.3|35060.3|35077.8|35057.8|35080.3|35060.3|35077.8|35057.8|3
1607389870000|2020-12-08 01:11:10|||||||||1
1607389880000|2020-12-08 01:11:20|35075.3|35055.3|35067.8|35047.8|35077.8|35057.8|35067.8|35047.8|10
1607389890000|2020-12-08 01:11:30|35070|35050|35070|35050|35072.8|35052.8|35067.8|35047.8|4
1607389900000|2020-12-08 01:11:40|35072.8|35052.8|35072.8|35052.8|35075.3|35055.3|35067.8|35047.8|3
1607389910000|2020-12-08 01:11:50|35075|35055|35070.3|35050.3|35075.3|35055.3|35070.3|35050.3|4
1607389920000|2020-12-08 01:12:00|35072.5|35052.5|35072.8|35052.8|35072.8|35052.8|35072.5|35052.5|1
1607389930000|2020-12-08 01:12:10|35077.3|35057.3|35072.8|35052.8|35077.8|35057.8|35072.8|35052.8|7
1607389940000|2020-12-08 01:12:20|35070.3|35050.3|35067.8|35047.8|35072.8|35052.8|35067.8|35047.8|6
1607389950000|2020-12-08 01:12:30|35068|35048|35067.8|35047.8|35068|35048|35067.8|35047.8|6
1607389960000|2020-12-08 01:12:40|35072.8|35052.8|35072.8|35052.8|35072.8|35052.8|35072.8|35052.8|9
1607389970000|2020-12-08 01:12:50|35068.3|35048.3|35057.8|35037.8|35070.3|35050.3|35057.8|35037.8|20
1607389980000|2020-12-08 01:13:00|35055.3|35035.3|35055.3|35035.3|35055.3|35035.3|35052.8|35032.8|8
1607389990000|2020-12-08 01:13:10|35057.8|35037.8|35055.3|35035.3|35057.8|35037.8|35055.3|35035.3|0
1607390000000|2020-12-08 01:13:20|35057.5|35037.5|35057.8|35037.8|35057.8|35037.8|35057.5|35037.5|0
1607390010000|2020-12-08 01:13:30|35052.8|35032.8|35052.8|35032.8|35055.5|35035.5|35052.8|35032.8|2
1607390020000|2020-12-08 01:13:40|35048.3|35028.3|35047.8|35027.8|35048.3|35028.3|35047.8|35027.8|11
1607390030000|2020-12-08 01:13:50|35045.3|35025.3|35047.8|35027.8|35047.8|35027.8|35042.8|35022.8|4
1607390040000|2020-12-08 01:14:00|35045.5|35025.5|35047.8|35027.8|35047.8|35027.8|35045.3|35025.3|4
1607390050000|2020-12-08 01:14:10|35052.8|35032.8|35052.8|35032.8|35052.8|35032.8|35050.5|35030.5|13
1607390060000|2020-12-08 01:14:20|35055.3|35035.3|35050.5|35030.5|35055.3|35035.3|35050.5|35030.5|3
1607390070000|2020-12-08 01:14:30|35050.3|35030.3|35052.8|35032.8|35052.8|35032.8|35047.8|35027.8|2
1607390080000|2020-12-08 01:14:40|35050.3|35030.3|35050.3|35030.3|35050.3|35030.3|35050.3|35030.3|4
1607390090000|2020-12-08 01:14:50|35047.8|35027.8|35047.8|35027.8|35047.8|35027.8|35047.8|35027.8|2
1607390100000|2020-12-08 01:15:00|35042.8|35022.8|35042.8|35022.8|35042.8|35022.8|35040.3|35020.3|9
1607390110000|2020-12-08 01:15:10|35047.8|35027.8|35047.8|35027.8|35047.8|35027.8|35047.8|35027.8|3
1607390120000|2020-12-08 01:15:20|35050|35030|35052.8|35032.8|35055|35035|35050|35030|3
1607390130000|2020-12-08 01:15:30|35050.3|35030.3|35042.8|35022.8|35050.3|35030.3|35042.8|35022.8|6
1607390140000|2020-12-08 01:15:40|35040.5|35020.5|35040.3|35020.3|35040.5|35020.5|35040.3|35020.3|4
1607390150000|2020-12-08 01:15:50|35042.5|35022.5|35037.8|35017.8|35042.5|35022.5|35037.8|35017.8|4
1607390160000|2020-12-08 01:16:00|35035.3|35015.3|35035.3|35015.3|35040.3|35020.3|35032.8|35012.8|4
1607390170000|2020-12-08 01:16:10|35032.8|35012.8|35027.8|35007.8|35032.8|35012.8|35023|35003|7
1607390180000|2020-12-08 01:16:20|35030|35010|35032.5|35012.5|35032.5|35012.5|35030|35010|1
1607390190000|2020-12-08 01:16:30|35030|35010|35030|35010|35030.3|35010.3|35027.8|35007.8|0
1607390200000|2020-12-08 01:16:40|35027.8|35007.8|35027.8|35007.8|35032.8|35012.8|35027.8|35007.8|4
1607390210000|2020-12-08 01:16:50|35025.5|35005.5|35022.8|35002.8|35025.5|35005.5|35022.8|35002.8|6
1607390220000|2020-12-08 01:17:00|35020.3|35000.3|35027.8|35007.8|35030|35010|35015.3|34995.3|18
1607390230000|2020-12-08 01:17:10|35025.5|35005.5|35027.8|35007.8|35027.8|35007.8|35022.8|35002.8|9
1607390240000|2020-12-08 01:17:20|35030|35010|35032.5|35012.5|35032.5|35012.5|35030|35010|2
1607390250000|2020-12-08 01:17:30|35032.8|35012.8|35042.8|35022.8|35042.8|35022.8|35032.8|35012.8|20
1607390260000|2020-12-08 01:17:40|35040.3|35020.3|35040.3|35020.3|35040.3|35020.3|35037.8|35017.8|23
1607390270000|2020-12-08 01:17:50|35040|35020|35045.3|35025.3|35045.3|35025.3|35037.8|35017.8|5
1607390280000|2020-12-08 01:18:00|35047.5|35027.5|35045.3|35025.3|35047.8|35027.8|35045.3|35025.3|10
1607390290000|2020-12-08 01:18:10|35042.8|35022.8|35045.3|35025.3|35045.3|35025.3|35042.8|35022.8|6
1607390300000|2020-12-08 01:18:20|35047.5|35027.5|35050.3|35030.3|35050.3|35030.3|35042.8|35022.8|15
1607390310000|2020-12-08 01:18:30|35048|35028|35050|35030|35052.8|35032.8|35045.3|35025.3|24
1607390320000|2020-12-08 01:18:40|35050.3|35030.3|35052.8|35032.8|35052.8|35032.8|35047.8|35027.8|4
1607390330000|2020-12-08 01:18:50|35055.3|35035.3|35055.3|35035.3|35055.3|35035.3|35055.3|35035.3|2
1607390340000|2020-12-08 01:19:00|||||||||1
1607390350000|2020-12-08 01:19:10|35057.5|35037.5|35057.8|35037.8|35057.8|35037.8|35055.3|35035.3|27
1607390360000|2020-12-08 01:19:20|35055.5|35035.5|35055.3|35035.3|35060.5|35040.5|35055.3|35035.3|27
1607390370000|2020-12-08 01:19:30|35057.8|35037.8|35050|35030|35057.8|35037.8|35047.8|35027.8|9
1607390380000|2020-12-08 01:19:40|35047.8|35027.8|35047.8|35027.8|35050.3|35030.3|35047.8|35027.8|3
1607390390000|2020-12-08 01:19:50|35045.3|35025.3|35042.8|35022.8|35047.8|35027.8|35042.8|35022.8|20
1607390400000|2020-12-08 01:20:00|35040.5|35020.5|35040|35020|35042.5|35022.5|35038|35018|7
1607390410000|2020-12-08 01:20:10|35037.8|35017.8|35028|35008|35042.8|35022.8|35028|35008|8
1607390420000|2020-12-08 01:20:20|35030.5|35010.5|35032.8|35012.8|35032.8|35012.8|35028|35008|6
1607390430000|2020-12-08 01:20:30|35035|35015|35032.8|35012.8|35035|35015|35032.8|35012.8|15
1607390440000|2020-12-08 01:20:40|35035.3|35015.3|35032.8|35012.8|35035.3|35015.3|35032.8|35012.8|4
1607390450000|2020-12-08 01:20:50|35030.5|35010.5|35030.3|35010.3|35032.8|35012.8|35030.3|35010.3|0
1607390460000|2020-12-08 01:21:00|35032.5|35012.5|35032.8|35012.8|35032.8|35012.8|35032.5|35012.5|2
1607390470000|2020-12-08 01:21:10|35035.3|35015.3|35040.3|35020.3|35042.8|35022.8|35035.3|35015.3|22
1607390480000|2020-12-08 01:21:20|35038|35018|35030.3|35010.3|35038|35018|35027.5|35007.5|13
1607390490000|2020-12-08 01:21:30|35032.5|35012.5|35032.8|35012.8|35032.8|35012.8|35030.3|35010.3|4
1607390500000|2020-12-08 01:21:40|35030.5|35010.5|35035.3|35015.3|35037.8|35017.8|35030.3|35010.3|11
1607390510000|2020-12-08 01:21:50|35037.8|35017.8|35035|35015|35037.8|35017.8|35032.8|35012.8|7
1607390520000|2020-12-08 01:22:00|35035.3|35015.3|35037.8|35017.8|35037.8|35017.8|35032.8|35012.8|4
1607390540000|2020-12-08 01:22:20|35040.3|35020.3|35040.3|35020.3|35040.3|35020.3|35040.3|35020.3|3
1607390550000|2020-12-08 01:22:30|35045|35025|35047.5|35027.5|35047.5|35027.5|35045|35025|0
1607390560000|2020-12-08 01:22:40|35045.3|35025.3|35047.8|35027.8|35047.8|35027.8|35045.3|35025.3|6
1607390570000|2020-12-08 01:22:50|35050.3|35030.3|35047.8|35027.8|35050.3|35030.3|35047.8|35027.8|11
1607390580000|2020-12-08 01:23:00|35052.3|35032.3|35052.8|35032.8|35052.8|35032.8|35047.8|35027.8|6
1607390590000|2020-12-08 01:23:10|35050.3|35030.3|35047.8|35027.8|35052.5|35032.5|35047.8|35027.8|2
1607390600000|2020-12-08 01:23:20|35047.3|35027.3|35047.8|35027.8|35047.8|35027.8|35045.3|35025.3|6
1607390610000|2020-12-08 01:23:30|||||||||2
1607390620000|2020-12-08 01:23:40|35050|35030|35052.8|35032.8|35052.8|35032.8|35050|35030|7
1607390630000|2020-12-08 01:23:50|35055|35035|35062.8|35042.8|35062.8|35042.8|35055|35035|4
1607390640000|2020-12-08 01:24:00|35060.5|35040.5|35057.8|35037.8|35062.8|35042.8|35057.8|35037.8|5
1607390650000|2020-12-08 01:24:10|35053.3|35033.3|35052.8|35032.8|35055.3|35035.3|35052.8|35032.8|3
1607390660000|2020-12-08 01:24:20|35057.8|35037.8|35057.8|35037.8|35057.8|35037.8|35055.3|35035.3|6
1607390680000|2020-12-08 01:24:40|35055.3|35035.3|35057.5|35037.5|35057.5|35037.5|35052.8|35032.8|3
1607390690000|2020-12-08 01:24:50|35057.8|35037.8|35057.8|35037.8|35057.8|35037.8|35057.8|35037.8|3
1607390700000|2020-12-08 01:25:00|35057.5|35037.5|35055.3|35035.3|35057.8|35037.8|35055.3|35035.3|1
1607390710000|2020-12-08 01:25:10|35052.8|35032.8|35047.8|35027.8|35052.8|35032.8|35047.8|35027.8|10
1607390720000|2020-12-08 01:25:20|||||||||1
1607390730000|2020-12-08 01:25:30|35045.5|35025.5|35047.8|35027.8|35047.8|35027.8|35045.3|35025.3|1
1607390740000|2020-12-08 01:25:40|35050|35030|35050.3|35030.3|35050.3|35030.3|35047.8|35027.8|12
1607390750000|2020-12-08 01:25:50|35047.8|35027.8|35052.8|35032.8|35052.8|35032.8|35047.8|35027.8|1
1607390780000|2020-12-08 01:26:20|||||||||1
1607390790000|2020-12-08 01:26:30|35055.3|35035.3|35055.3|35035.3|35055.3|35035.3|35052.8|35032.8|0
1607390800000|2020-12-08 01:26:40|35052.8|35032.8|35057.8|35037.8|35057.8|35037.8|35052.8|35032.8|8
1607390810000|2020-12-08 01:26:50|35060|35040|35057.8|35037.8|35060.3|35040.3|35057.8|35037.8|15
1607390820000|2020-12-08 01:27:00|35052.8|35032.8|35058|35038|35062.8|35042.8|35052.8|35032.8|29
1607390830000|2020-12-08 01:27:10|35060.3|35040.3|35062.8|35042.8|35067.8|35047.8|35060.3|35040.3|10
1607390840000|2020-12-08 01:27:20|35065.3|35045.3|35067.8|35047.8|35067.8|35047.8|35065.3|35045.3|18
1607390850000|2020-12-08 01:27:30|35062.8|35042.8|35065.3|35045.3|35065.3|35045.3|35062.8|35042.8|6
1607390860000|2020-12-08 01:27:40|35067.5|35047.5|35065.3|35045.3|35067.8|35047.8|35062.8|35042.8|10
1607390870000|2020-12-08 01:27:50|35062.8|35042.8|35067.8|35047.8|35067.8|35047.8|35062.8|35042.8|10
1607390880000|2020-12-08 01:28:00|35065.3|35045.3|35062.8|35042.8|35065.3|35045.3|35062.8|35042.8|15
1607390890000|2020-12-08 01:28:10|35060.3|35040.3|35060.3|35040.3|35060.3|35040.3|35060.3|35040.3|1
1607390900000|2020-12-08 01:28:20|35062.8|35042.8|35062.8|35042.8|35062.8|35042.8|35062.8|35042.8|3
1607390910000|2020-12-08 01:28:30|||||||||5
1607390920000|2020-12-08 01:28:40|35062.5|35042.5|35057.8|35037.8|35062.5|35042.5|35057.8|35037.8|9
1607390930000|2020-12-08 01:28:50|35055.5|35035.5|35052.8|35032.8|35055.5|35035.5|35052.8|35032.8|13
1607390940000|2020-12-08 01:29:00|35050.5|35030.5|35047.8|35027.8|35050.5|35030.5|35047.8|35027.8|9
1607390950000|2020-12-08 01:29:10|35042.8|35022.8|35037.8|35017.8|35042.8|35022.8|35037.8|35017.8|5
1607390960000|2020-12-08 01:29:20|35040|35020|35037.8|35017.8|35040|35020|35037.8|35017.8|3
1607390970000|2020-12-08 01:29:30|35035.5|35015.5|35037.8|35017.8|35037.8|35017.8|35032.8|35012.8|3
1607390980000|2020-12-08 01:29:40|||||||||1
1607390990000|2020-12-08 01:29:50|35042.5|35022.5|35037.8|35017.8|35042.5|35022.5|35037.8|35017.8|8
1607391000000|2020-12-08 01:30:00|35038.3|35018.3|35032.8|35012.8|35040.5|35020.5|35030.5|35010.5|11
1607391010000|2020-12-08 01:30:10|35030.3|35010.3|35032.8|35012.8|35032.8|35012.8|35030.3|35010.3|2
1607391020000|2020-12-08 01:30:20|35030.3|35010.3|35032.8|35012.8|35032.8|35012.8|35030.3|35010.3|6
1607391030000|2020-12-08 01:30:30|35033|35013|35032.8|35012.8|35033|35013|35030.3|35010.3|2
1607391040000|2020-12-08 01:30:40|35035|35015|35032.8|35012.8|35035.3|35015.3|35032.8|35012.8|1
1607391050000|2020-12-08 01:30:50|35030.3|35010.3|35025.3|35005.3|35030.3|35010.3|35025.3|35005.3|30
1607391060000|2020-12-08 01:31:00|35022.8|35002.8|35017.8|34997.8|35022.8|35002.8|35017.8|34997.8|9
1607391070000|2020-12-08 01:31:10|35015.3|34995.3|35005.3|34985.3|35015.3|34995.3|35003|34983|13
1607391080000|2020-12-08 01:31:20|35007.5|34987.5|35012.8|34992.8|35017.8|34997.8|35007.5|34987.5|5
1607391090000|2020-12-08 01:31:30|35015.3|34995.3|35010.3|34990.3|35015.3|34995.3|35010.3|34990.3|12
1607391100000|2020-12-08 01:31:40|35012.5|34992.5|35015.3|34995.3|35015.3|34995.3|35010.3|34990.3|5
1607391110000|2020-12-08 01:31:50|35015.5|34995.5|35015.3|34995.3|35022.5|35002.5|35015.3|34995.3|10
1607391120000|2020-12-08 01:32:00|35017.8|34997.8|35015|34995|35017.8|34997.8|35012.8|34992.8|1
1607391130000|2020-12-08 01:32:10|35012.8|34992.8|35015.3|34995.3|35015.3|34995.3|35012.8|34992.8|0
1607391140000|2020-12-08 01:32:20|35012.8|34992.8|35015.3|34995.3|35015.3|34995.3|35012.8|34992.8|1
1607391150000|2020-12-08 01:32:30|35012.8|34992.8|35012.8|34992.8|35012.8|34992.8|35012.8|34992.8|4
1607391160000|2020-12-08 01:32:40|35010.3|34990.3|35010.3|34990.3|35012.8|34992.8|35010.3|34990.3|0
1607391170000|2020-12-08 01:32:50|35010.5|34990.5|35012.8|34992.8|35012.8|34992.8|35010.3|34990.3|2
1607391180000|2020-12-08 01:33:00|35007.8|34987.8|35012.8|34992.8|35012.8|34992.8|35007.8|34987.8|5
1607391190000|2020-12-08 01:33:10|35015.3|34995.3|35012.8|34992.8|35015.3|34995.3|35012.8|34992.8|3
1607391200000|2020-12-08 01:33:20|35015.3|34995.3|35012.8|34992.8|35015.3|34995.3|35012.8|34992.8|0
1607391210000|2020-12-08 01:33:30|35010.3|34990.3|35010.3|34990.3|35010.3|34990.3|35010.3|34990.3|7
1607391220000|2020-12-08 01:33:40|35007.8|34987.8|35007.8|34987.8|35007.8|34987.8|35003|34983|3
1607391230000|2020-12-08 01:33:50|35005.5|34985.5|35007.8|34987.8|35007.8|34987.8|35005.5|34985.5|0
1607391240000|2020-12-08 01:34:00|35008|34988|35005.5|34985.5|35010.3|34990.3|35005.5|34985.5|9
1607391250000|2020-12-08 01:34:10|35003.3|34983.3|34997.8|34977.8|35003.3|34983.3|34997.8|34977.8|9
1607391260000|2020-12-08 01:34:20|34998.3|34978.3|35002.8|34982.8|35002.8|34982.8|34998.3|34978.3|4
1607391270000|2020-12-08 01:34:30|35002.3|34982.3|35002.8|34982.8|35002.8|34982.8|35000.3|34980.3|6
1607391280000|2020-12-08 01:34:40|35000.3|34980.3|35000.3|34980.3|35002.8|34982.8|34997.8|34977.8|9
1607391290000|2020-12-08 01:34:50|34997.8|34977.8|35000.3|34980.3|35000.3|34980.3|34997.8|34977.8|7
1607391300000|2020-12-08 01:35:00|34998|34978|35002.8|34982.8|35002.8|34982.8|34997.8|34977.8|17
1607391310000|2020-12-08 01:35:10|35005.3|34985.3|35007.8|34987.8|35010.3|34990.3|35005.3|34985.3|12
1607391320000|2020-12-08 01:35:20|35010|34990|35012.5|34992.5|35012.5|34992.5|35007.8|34987.8|4
1607391330000|2020-12-08 01:35:30|35010|34990|35012.5|34992.5|35012.5|34992.5|35010|34990|1
1607391340000|2020-12-08 01:35:40|||||||||2
1607391350000|2020-12-08 01:35:50|35012.8|34992.8|35017.8|34997.8|35017.8|34997.8|35012.8|34992.8|8
1607391360000|2020-12-08 01:36:00|35020.3|35000.3|35022.8|35002.8|35022.8|35002.8|35017.8|34997.8|3
1607391370000|2020-12-08 01:36:10|||||||||1
1607391380000|2020-12-08 01:36:20|35025.3|35005.3|35032.8|35012.8|35035|35015|35022.8|35002.8|17
1607391390000|2020-12-08 01:36:30|35035.3|35015.3|35035.3|35015.3|35035.3|35015.3|35032.8|35012.8|4
1607391400000|2020-12-08 01:36:40|35037.8|35017.8|35035.5|35015.5|35037.8|35017.8|35035.3|35015.3|3
1607391410000|2020-12-08 01:36:50|35037.8|35017.8|35032.8|35012.8|35037.8|35017.8|35032.8|35012.8|3
1607391420000|2020-12-08 01:37:00|35035|35015|35032.8|35012.8|35035.3|35015.3|35032.8|35012.8|10
1607391430000|2020-12-08 01:37:10|35035.3|35015.3|35037.8|35017.8|35037.8|35017.8|35032.8|35012.8|11
1607391440000|2020-12-08 01:37:20|35035.5|35015.5|35035.3|35015.3|35037.8|35017.8|35035|35015|4
1607391450000|2020-12-08 01:37:30|35035|35015|35035.3|35015.3|35035.3|35015.3|35032.8|35012.8|2
1607391460000|2020-12-08 01:37:40|35032.8|35012.8|35032.8|35012.8|35037.8|35017.8|35032.8|35012.8|1
1607391470000|2020-12-08 01:37:50|35030.3|35010.3|35030.3|35010.3|35032.8|35012.8|35030.3|35010.3|2
1607391480000|2020-12-08 01:38:00|35032.5|35012.5|35032.8|35012.8|35035.3|35015.3|35032.5|35012.5|1
1607391490000|2020-12-08 01:38:10|35030.3|35010.3|35032.8|35012.8|35032.8|35012.8|35027.8|35007.8|4
1607391500000|2020-12-08 01:38:20|35030.3|35010.3|35032.8|35012.8|35032.8|35012.8|35030.3|35010.3|6
1607391510000|2020-12-08 01:38:30|35030.5|35010.5|35035.3|35015.3|35035.3|35015.3|35030.3|35010.3|5
1607391520000|2020-12-08 01:38:40|35037.8|35017.8|35037.8|35017.8|35037.8|35017.8|35037.8|35017.8|0
1607391530000|2020-12-08 01:38:50|35040.3|35020.3|35037.8|35017.8|35040.3|35020.3|35037.8|35017.8|9
1607391540000|2020-12-08 01:39:00|35040.3|35020.3|35042.8|35022.8|35042.8|35022.8|35037.8|35017.8|6
1607391550000|2020-12-08 01:39:10|35037.8|35017.8|35035.3|35015.3|35037.8|35017.8|35032.8|35012.8|13
1607391560000|2020-12-08 01:39:20|35033|35013|35035.3|35015.3|35035.3|35015.3|35032.8|35012.8|0
1607391570000|2020-12-08 01:39:30|35037.8|35017.8|35037.8|35017.8|35037.8|35017.8|35037.8|35017.8|0
1607391580000|2020-12-08 01:39:40|35040.3|35020.3|35038|35018|35040.3|35020.3|35038|35018|5
1607391590000|2020-12-08 01:39:50|35037.8|35017.8|35030.3|35010.3|35037.8|35017.8|35030.3|35010.3|9
1607391600000|2020-12-08 01:40:00|35032.8|35012.8|35023.3|35003.3|35032.8|35012.8|35023.3|35003.3|11
1607391610000|2020-12-08 01:40:10|35018.8|34998.8|35017.8|34997.8|35022.8|35002.8|35017.8|34997.8|16
1607391620000|2020-12-08 01:40:20|35013.3|34993.3|35012.8|34992.8|35017.8|34997.8|35012.8|34992.8|8
1607391630000|2020-12-08 01:40:30|35015.3|34995.3|35017.8|34997.8|35020.3|35000.3|35015.3|34995.3|14
1607391640000|2020-12-08 01:40:40|35020.6|35000.6|35020.6|35000.6|35020.6|35000.6|35020.6|35000.6|11
1607391650000|2020-12-08 01:40:50|35018.1|34998.1|35017.8|34997.8|35018.1|34998.1|35017.8|34997.8|4
1607391660000|2020-12-08 01:41:00|35015.6|34995.6|35012.8|34992.8|35017.8|34997.8|35012.8|34992.8|14
1607391670000|2020-12-08 01:41:10|35010.6|34990.6|35002.8|34982.8|35010.6|34990.6|35002.8|34982.8|12
1607391680000|2020-12-08 01:41:20|35000.3|34980.3|34988.3|34968.3|35002.8|34982.8|34988.3|34968.3|26
1607391690000|2020-12-08 01:41:30|34986.1|34966.1|34992.8|34972.8|34992.8|34972.8|34985.8|34965.8|11
1607391700000|2020-12-08 01:41:40|34995|34975|34997.8|34977.8|34997.8|34977.8|34992.8|34972.8|10
1607391710000|2020-12-08 01:41:50|34995.6|34975.6|34995.3|34975.3|34997.8|34977.8|34992.8|34972.8|4
1607391720000|2020-12-08 01:42:00|34992.8|34972.8|34992.8|34972.8|34992.8|34972.8|34992.8|34972.8|2
1607391730000|2020-12-08 01:42:10|34992.5|34972.5|34990.3|34970.3|34992.8|34972.8|34987.8|34967.8|18
1607391740000|2020-12-08 01:42:20|34988.1|34968.1|34985.3|34965.3|34988.1|34968.1|34985.3|34965.3|4
1607391750000|2020-12-08 01:42:30|34987.5|34967.5|34982.8|34962.8|34987.8|34967.8|34982.8|34962.8|12
1607391760000|2020-12-08 01:42:40|34980.6|34960.6|34980.3|34960.3|34980.6|34960.6|34980.3|34960.3|34
1607391770000|2020-12-08 01:42:50|34982.5|34962.5|34975.3|34955.3|34982.8|34962.8|34975.3|34955.3|14
1607391780000|2020-12-08 01:43:00|34975.6|34955.6|34978.1|34958.1|34980.3|34960.3|34975|34955|29
1607391790000|2020-12-08 01:43:10|34977.8|34957.8|34980.3|34960.3|34980.6|34960.6|34977.8|34957.8|3
1607391800000|2020-12-08 01:43:20|34978.1|34958.1|34975.6|34955.6|34978.1|34958.1|34975.3|34955.3|11
1607391810000|2020-12-08 01:43:30|34975.3|34955.3|34970.6|34950.6|34977.8|34957.8|34970.3|34950.3|13
1607391820000|2020-12-08 01:43:40|34968.3|34948.3|34962.8|34942.8|34968.3|34948.3|34962.8|34942.8|12
1607391830000|2020-12-08 01:43:50|34967.8|34947.8|34967.8|34947.8|34967.8|34947.8|34967.8|34947.8|23
1607391840000|2020-12-08 01:44:00|34970.3|34950.3|34965.3|34945.3|34970.3|34950.3|34965.3|34945.3|11
1607391850000|2020-12-08 01:44:10|34960.3|34940.3|34957.8|34937.8|34960.3|34940.3|34957.8|34937.8|17
1607391860000|2020-12-08 01:44:20|34957.5|34937.5|34960.3|34940.3|34960.3|34940.3|34955.3|34935.3|14
1607391870000|2020-12-08 01:44:30|34962.5|34942.5|34962.8|34942.8|34965.3|34945.3|34962.5|34942.5|7
1607391880000|2020-12-08 01:44:40|34967.3|34947.3|34967.8|34947.8|34970.3|34950.3|34965.3|34945.3|17
1607391890000|2020-12-08 01:44:50|34968.1|34948.1|34975.3|34955.3|34977.5|34957.5|34967.8|34947.8|18
1607391900000|2020-12-08 01:45:00|34977.5|34957.5|34970.3|34950.3|34977.8|34957.8|34970.3|34950.3|8
1607391910000|2020-12-08 01:45:10|34972.8|34952.8|34972.8|34952.8|34972.8|34952.8|34972.8|34952.8|4
1607391920000|2020-12-08 01:45:20|34972.5|34952.5|34972.8|34952.8|34972.8|34952.8|34972.5|34952.5|3
1607391940000|2020-12-08 01:45:40|34975.3|34955.3|34970.3|34950.3|34975.3|34955.3|34970.3|34950.3|11
1607391950000|2020-12-08 01:45:50|34970.6|34950.6|34977.8|34957.8|34977.8|34957.8|34970.6|34950.6|13
1607391960000|2020-12-08 01:46:00|34980|34960|34980.3|34960.3|34980.3|34960.3|34977.5|34957.5|5
1607391970000|2020-12-08 01:46:10|34978.1|34958.1|34977.8|34957.8|34980.3|34960.3|34977.8|34957.8|7
1607391980000|2020-12-08 01:46:20|34973.3|34953.3|34962.8|34942.8|34973.3|34953.3|34962.8|34942.8|11
1607391990000|2020-12-08 01:46:30|34967.8|34947.8|34962.8|34942.8|34967.8|34947.8|34962.8|34942.8|27
1607392000000|2020-12-08 01:46:40|34960.6|34940.6|34962.8|34942.8|34962.8|34942.8|34958.1|34938.1|15
1607392010000|2020-12-08 01:46:50|34958.3|34938.3|34960.3|34940.3|34960.3|34940.3|34957.8|34937.8|5
1607392020000|2020-12-08 01:47:00|34958.1|34938.1|34957.8|34937.8|34962.5|34942.5|34957.5|34937.5|15
1607392030000|2020-12-08 01:47:10|34955.6|34935.6|34948.1|34928.1|34955.6|34935.6|34948.1|34928.1|8
1607392040000|2020-12-08 01:47:20|34947.8|34927.8|34942.8|34922.8|34947.8|34927.8|34942.8|34922.8|3
1607392050000|2020-12-08 01:47:30|34942.5|34922.5|34942.8|34922.8|34945|34925|34942.5|34922.5|20
1607392060000|2020-12-08 01:47:40|34938.1|34918.1|34942.8|34922.8|34942.8|34922.8|34938.1|34918.1|4
1607392070000|2020-12-08 01:47:50|34940.3|34920.3|34940.3|34920.3|34942.8|34922.8|34940.3|34920.3|21
1607392080000|2020-12-08 01:48:00|34937.8|34917.8|34938.1|34918.1|34945.3|34925.3|34937.8|34917.8|9
1607392090000|2020-12-08 01:48:10|34937.8|34917.8|34940.3|34920.3|34940.3|34920.3|34937.8|34917.8|3
1607392100000|2020-12-08 01:48:20|34942.5|34922.5|34945|34925|34945|34925|34937.8|34917.8|13
1607392110000|2020-12-08 01:48:30|34945.3|34925.3|34955.3|34935.3|34955.3|34935.3|34945.3|34925.3|8
1607392120000|2020-12-08 01:48:40|34957.5|34937.5|34957.8|34937.8|34957.8|34937.8|34957.5|34937.5|7
1607392130000|2020-12-08 01:48:50|34957.5|34937.5|34955.3|34935.3|34957.5|34937.5|34955.3|34935.3|4
1607392140000|2020-12-08 01:49:00|34955.6|34935.6|34952.8|34932.8|34957.8|34937.8|34952.8|34932.8|11
1607392150000|2020-12-08 01:49:10|34950.3|34930.3|34947.8|34927.8|34952.8|34932.8|34945.3|34925.3|19
1607392160000|2020-12-08 01:49:20|34945.6|34925.6|34942.8|34922.8|34947.8|34927.8|34942.8|34922.8|6
1607392170000|2020-12-08 01:49:30|34945|34925|34947.5|34927.5|34947.8|34927.8|34942.8|34922.8|5
1607392180000|2020-12-08 01:49:40|34947.3|34927.3|34942.8|34922.8|34947.3|34927.3|34942.8|34922.8|12
1607392190000|2020-12-08 01:49:50|34942.5|34922.5|34937.8|34917.8|34942.5|34922.5|34937.8|34917.8|6
1607392200000|2020-12-08 01:50:00|34933.1|34913.1|34930.3|34910.3|34935.3|34915.3|34930.3|34910.3|9
1607392210000|2020-12-08 01:50:10|34930.6|34910.6|34940|34920|34940|34920|34930.6|34910.6|23
1607392220000|2020-12-08 01:50:20|34942.5|34922.5|34937.8|34917.8|34942.8|34922.8|34937.8|34917.8|11
1607392230000|2020-12-08 01:50:30|34935.6|34915.6|34937.8|34917.8|34937.8|34917.8|34935.3|34915.3|5
1607392240000|2020-12-08 01:50:40|34935.3|34915.3|34925.8|34905.8|34937.8|34917.8|34925.6|34905.6|20
1607392250000|2020-12-08 01:50:50|34923.3|34903.3|34927.8|34907.8|34927.8|34907.8|34922.8|34902.8|6
1607392260000|2020-12-08 01:51:00|34925.3|34905.3|34917.8|34897.8|34927.8|34907.8|34917.8|34897.8|14
1607392270000|2020-12-08 01:51:10|34918.1|34898.1|34915.3|34895.3|34922.8|34902.8|34913.1|34893.1|16
1607392280000|2020-12-08 01:51:20|34915.6|34895.6|34917.8|34897.8|34920.3|34900.3|34912.8|34892.8|26
1607392290000|2020-12-08 01:51:30|34915.3|34895.3|34917.8|34897.8|34917.8|34897.8|34912.8|34892.8|20
1607392300000|2020-12-08 01:51:40|34913.3|34893.3|34907.8|34887.8|34917.8|34897.8|34905.6|34885.6|24
1607392310000|2020-12-08 01:51:50|34905.6|34885.6|34905.3|34885.3|34907.8|34887.8|34898.3|34878.3|25
1607392320000|2020-12-08 01:52:00|34902.8|34882.8|34895.3|34875.3|34902.8|34882.8|34892.8|34872.8|33
1607392330000|2020-12-08 01:52:10|34897.8|34877.8|34897.8|34877.8|34897.8|34877.8|34892.8|34872.8|8
1607392340000|2020-12-08 01:52:20|34900.1|34880.1|34892.8|34872.8|34902.6|34882.6|34892.8|34872.8|27
1607392350000|2020-12-08 01:52:30|34895.1|34875.1|34892.8|34872.8|34895.3|34875.3|34887.8|34867.8|28
1607392360000|2020-12-08 01:52:40|||||||||5
1607392370000|2020-12-08 01:52:50|34895.3|34875.3|34892.8|34872.8|34897.8|34877.8|34892.8|34872.8|3
1607392380000|2020-12-08 01:53:00|34895.3|34875.3|34897.8|34877.8|34897.8|34877.8|34892.8|34872.8|10
1607392390000|2020-12-08 01:53:10|34902.8|34882.8|34907.8|34887.8|34907.8|34887.8|34902.8|34882.8|13
1607392400000|2020-12-08 01:53:20|34910.3|34890.3|34912.8|34892.8|34917.8|34897.8|34910.3|34890.3|14
1607392410000|2020-12-08 01:53:30|34915.3|34895.3|34910.3|34890.3|34917.8|34897.8|34910.3|34890.3|24
1607392420000|2020-12-08 01:53:40|34912.8|34892.8|34897.8|34877.8|34912.8|34892.8|34895.3|34875.3|29
1607392430000|2020-12-08 01:53:50|34892.8|34872.8|34892.8|34872.8|34892.8|34872.8|34892.8|34872.8|4
1607392440000|2020-12-08 01:54:00|34895.3|34875.3|34897.6|34877.6|34897.6|34877.6|34892.8|34872.8|4
1607392450000|2020-12-08 01:54:10|34897.8|34877.8|34892.8|34872.8|34897.8|34877.8|34892.8|34872.8|17
1607392460000|2020-12-08 01:54:20|34895.1|34875.1|34895.3|34875.3|34897.8|34877.8|34892.8|34872.8|1
1607392470000|2020-12-08 01:54:30|34897.8|34877.8|34897.8|34877.8|34897.8|34877.8|34897.8|34877.8|1
1607392480000|2020-12-08 01:54:40|34902.3|34882.3|34897.8|34877.8|34902.6|34882.6|34897.8|34877.8|3
1607392490000|2020-12-08 01:54:50|34892.8|34872.8|34880.6|34860.6|34892.8|34872.8|34880.6|34860.6|37
1607392500000|2020-12-08 01:55:00|34878.3|34858.3|34863.3|34843.3|34878.3|34858.3|34863.3|34843.3|29
1607392510000|2020-12-08 01:55:10|34863.1|34843.1|34872.8|34852.8|34872.8|34852.8|34855.1|34835.1|46
1607392520000|2020-12-08 01:55:20|34870.3|34850.3|34855.8|34835.8|34870.3|34850.3|34855.8|34835.8|60
1607392530000|2020-12-08 01:55:30|34858.1|34838.1|34860.6|34840.6|34862.8|34842.8|34858.1|34838.1|17
1607392540000|2020-12-08 01:55:40|34860.3|34840.3|34862.6|34842.6|34862.8|34842.8|34857.8|34837.8|18
1607392550000|2020-12-08 01:55:50|34862.8|34842.8|34867.6|34847.6|34867.6|34847.6|34857.8|34837.8|19
1607392560000|2020-12-08 01:56:00|34867.8|34847.8|34875.6|34855.6|34877.8|34857.8|34867.8|34847.8|14
1607392570000|2020-12-08 01:56:10|34875.8|34855.8|34885.3|34865.3|34885.3|34865.3|34875.6|34855.6|31
1607392580000|2020-12-08 01:56:20|34883.1|34863.1|34877.8|34857.8|34883.1|34863.1|34877.8|34857.8|13
1607392590000|2020-12-08 01:56:30|34875.3|34855.3|34872.8|34852.8|34875.3|34855.3|34872.6|34852.6|17
1607392600000|2020-12-08 01:56:40|34870.3|34850.3|34878.1|34858.1|34880.3|34860.3|34870.3|34850.3|10
1607392610000|2020-12-08 01:56:50|34877.8|34857.8|34882.8|34862.8|34882.8|34862.8|34877.8|34857.8|12
1607392620000|2020-12-08 01:57:00|34885.3|34865.3|34880.6|34860.6|34885.3|34865.3|34880.6|34860.6|21
1607392630000|2020-12-08 01:57:10|34876.1|34856.1|34867.8|34847.8|34876.1|34856.1|34867.8|34847.8|17
1607392640000|2020-12-08 01:57:20|34870.1|34850.1|34880.3|34860.3|34882.8|34862.8|34870.1|34850.1|10
1607392650000|2020-12-08 01:57:30|34882.6|34862.6|34877.8|34857.8|34882.8|34862.8|34877.8|34857.8|7
1607392660000|2020-12-08 01:57:40|34882.8|34862.8|34882.8|34862.8|34882.8|34862.8|34880.3|34860.3|2
1607392670000|2020-12-08 01:57:50|||||||||4
1607392680000|2020-12-08 01:58:00|34885.3|34865.3|34885.3|34865.3|34885.3|34865.3|34882.8|34862.8|1
1607392690000|2020-12-08 01:58:10|34882.8|34862.8|34882.8|34862.8|34882.8|34862.8|34882.8|34862.8|12
1607392700000|2020-12-08 01:58:20|34880.3|34860.3|34880.3|34860.3|34882.8|34862.8|34880.3|34860.3|8
1607392710000|2020-12-08 01:58:30|34882.6|34862.6|34882.8|34862.8|34882.8|34862.8|34877.8|34857.8|4
1607392720000|2020-12-08 01:58:40|34877.8|34857.8|34877.8|34857.8|34877.8|34857.8|34877.8|34857.8|6
1607392730000|2020-12-08 01:58:50|34875.6|34855.6|34872.8|34852.8|34875.6|34855.6|34872.8|34852.8|3
1607392740000|2020-12-08 01:59:00|34870.3|34850.3|34872.8|34852.8|34872.8|34852.8|34867.8|34847.8|3
1607392750000|2020-12-08 01:59:10|34867.8|34847.8|34867.8|34847.8|34867.8|34847.8|34865.3|34845.3|22
1607392760000|2020-12-08 01:59:20|34862.8|34842.8|34867.8|34847.8|34867.8|34847.8|34862.8|34842.8|8
1607392770000|2020-12-08 01:59:30|34865.3|34845.3|34862.8|34842.8|34865.3|34845.3|34862.8|34842.8|2
1607392780000|2020-12-08 01:59:40|||||||||9
1607392790000|2020-12-08 01:59:50|34865.1|34845.1|34865.1|34845.1|34865.3|34845.3|34862.8|34842.8|6
1607392800000|2020-12-08 02:00:00|34865.3|34845.3|34865.3|34845.3|34867.8|34847.8|34862.8|34842.8|15
1607392810000|2020-12-08 02:00:10|34867.8|34847.8|34875.1|34855.1|34875.1|34855.1|34867.8|34847.8|4
1607392820000|2020-12-08 02:00:20|34877.3|34857.3|34882.8|34862.8|34882.8|34862.8|34877.3|34857.3|9
1607392830000|2020-12-08 02:00:30|34885.3|34865.3|34882.8|34862.8|34885.3|34865.3|34882.8|34862.8|18
1607392840000|2020-12-08 02:00:40|34885.1|34865.1|34882.8|34862.8|34885.1|34865.1|34882.8|34862.8|11
1607392850000|2020-12-08 02:00:50|34885.3|34865.3|34882.8|34862.8|34885.3|34865.3|34882.8|34862.8|2
1607392860000|2020-12-08 02:01:00|34880.6|34860.6|34880.6|34860.6|34880.6|34860.6|34880.6|34860.6|3
1607392870000|2020-12-08 02:01:10|34880.3|34860.3|34872.8|34852.8|34880.3|34860.3|34872.8|34852.8|6
1607392880000|2020-12-08 02:01:20|||||||||5
1607392890000|2020-12-08 02:01:30|34867.8|34847.8|34867.8|34847.8|34870.3|34850.3|34867.8|34847.8|11
1607392910000|2020-12-08 02:01:50|34868.1|34848.1|34867.8|34847.8|34868.1|34848.1|34867.8|34847.8|7
1607392920000|2020-12-08 02:02:00|34868.1|34848.1|34855.6|34835.6|34872.6|34852.6|34855.6|34835.6|22
1607392930000|2020-12-08 02:02:10|34857.8|34837.8|34853.1|34833.1|34857.8|34837.8|34853.1|34833.1|5
1607392940000|2020-12-08 02:02:20|34852.8|34832.8|34852.8|34832.8|34852.8|34832.8|34848.1|34828.1|7
1607392950000|2020-12-08 02:02:30|34853.1|34833.1|34853.1|34833.1|34853.1|34833.1|34853.1|34833.1|4
1607392960000|2020-12-08 02:02:40|34852.8|34832.8|34857.8|34837.8|34857.8|34837.8|34852.8|34832.8|18
1607392970000|2020-12-08 02:02:50|||||||||4
1607392980000|2020-12-08 02:03:00|34853.1|34833.1|34852.8|34832.8|34853.1|34833.1|34852.8|34832.8|8
1607392990000|2020-12-08 02:03:10|34850.3|34830.3|34852.8|34832.8|34852.8|34832.8|34850.3|34830.3|16
1607393000000|2020-12-08 02:03:20|34852.6|34832.6|34847.8|34827.8|34852.8|34832.8|34847.8|34827.8|8
1607393010000|2020-12-08 02:03:30|34852.8|34832.8|34857.8|34837.8|34857.8|34837.8|34847.8|34827.8|10
1607393020000|2020-12-08 02:03:40|34855.6|34835.6|34855.3|34835.3|34857.8|34837.8|34855.3|34835.3|0
1607393030000|2020-12-08 02:03:50|34853.1|34833.1|34853.1|34833.1|34855.3|34835.3|34853.1|34833.1|8
1607393040000|2020-12-08 02:04:00|34852.6|34832.6|34847.8|34827.8|34852.8|34832.8|34847.8|34827.8|18
1607393050000|2020-12-08 02:04:10|34850.1|34830.1|34847.8|34827.8|34850.3|34830.3|34847.8|34827.8|1
1607393060000|2020-12-08 02:04:20|34850.1|34830.1|34852.8|34832.8|34852.8|34832.8|34847.8|34827.8|3
1607393070000|2020-12-08 02:04:30|34855.1|34835.1|34855.3|34835.3|34855.3|34835.3|34855.1|34835.1|5
1607393080000|2020-12-08 02:04:40|34857.8|34837.8|34857.8|34837.8|34857.8|34837.8|34857.8|34837.8|0
1607393090000|2020-12-08 02:04:50|34860.3|34840.3|34865.3|34845.3|34865.3|34845.3|34860.3|34840.3|13
1607393100000|2020-12-08 02:05:00|34867.8|34847.8|34865.3|34845.3|34867.8|34847.8|34862.8|34842.8|15
1607393110000|2020-12-08 02:05:10|34863.1|34843.1|34875.3|34855.3|34875.3|34855.3|34863.1|34843.1|4
1607393120000|2020-12-08 02:05:20|34877.8|34857.8|34877.8|34857.8|34880.3|34860.3|34877.8|34857.8|12
1607393130000|2020-12-08 02:05:30|34880.1|34860.1|34880.3|34860.3|34882.8|34862.8|34877.8|34857.8|5
1607393140000|2020-12-08 02:05:40|34882.8|34862.8|34880.3|34860.3|34885.1|34865.1|34880.3|34860.3|7
1607393150000|2020-12-08 02:05:50|34877.8|34857.8|34877.8|34857.8|34877.8|34857.8|34875.3|34855.3|7
1607393160000|2020-12-08 02:06:00|34880.1|34860.1|34880.3|34860.3|34880.3|34860.3|34877.8|34857.8|4
1607393170000|2020-12-08 02:06:10|34882.6|34862.6|34882.6|34862.6|34882.6|34862.6|34882.6|34862.6|2
1607393180000|2020-12-08 02:06:20|34878.1|34858.1|34880.3|34860.3|34880.3|34860.3|34877.8|34857.8|5
1607393190000|2020-12-08 02:06:30|34877.8|34857.8|34887.8|34867.8|34887.8|34867.8|34877.8|34857.8|11
1607393200000|2020-12-08 02:06:40|34887.6|34867.6|34887.6|34867.6|34887.6|34867.6|34887.6|34867.6|2
1607393210000|2020-12-08 02:06:50|34885.3|34865.3|34887.8|34867.8|34887.8|34867.8|34885.1|34865.1|5
1607393220000|2020-12-08 02:07:00|34890.3|34870.3|34887.8|34867.8|34890.3|34870.3|34887.8|34867.8|8
1607393230000|2020-12-08 02:07:10|||||||||2
1607393240000|2020-12-08 02:07:20|||||||||1
1607393250000|2020-12-08 02:07:30|34890.1|34870.1|34887.8|34867.8|34892.8|34872.8|34887.8|34867.8|12
1607393260000|2020-12-08 02:07:40|34892.8|34872.8|34890.3|34870.3|34892.8|34872.8|34890.3|34870.3|3
1607393270000|2020-12-08 02:07:50|34892.6|34872.6|34895.3|34875.3|34895.3|34875.3|34892.6|34872.6|10
1607393280000|2020-12-08 02:08:00|34893.1|34873.1|34897.8|34877.8|34897.8|34877.8|34893.1|34873.1|9
1607393290000|2020-12-08 02:08:10|34900.3|34880.3|34900.3|34880.3|34900.3|34880.3|34900.3|34880.3|9
1607393300000|2020-12-08 02:08:20|34902.8|34882.8|34902.8|34882.8|34902.8|34882.8|34902.8|34882.8|14
1607393310000|2020-12-08 02:08:30|||||||||8
1607393320000|2020-12-08 02:08:40|34905.1|34885.1|34902.8|34882.8|34905.3|34885.3|34902.8|34882.8|6
1607393330000|2020-12-08 02:08:50|34900.6|34880.6|34900.6|34880.6|34900.6|34880.6|34900.6|34880.6|4
1607393340000|2020-12-08 02:09:00|34902.8|34882.8|34902.8|34882.8|34902.8|34882.8|34900.3|34880.3|7
1607393350000|2020-12-08 02:09:10|34897.8|34877.8|34902.8|34882.8|34902.8|34882.8|34897.8|34877.8|5
1607393360000|2020-12-08 02:09:20|34905.3|34885.3|34907.8|34887.8|34910.1|34890.1|34905.3|34885.3|8
1607393370000|2020-12-08 02:09:30|34910.3|34890.3|34905.3|34885.3|34910.3|34890.3|34905.3|34885.3|2
1607393380000|2020-12-08 02:09:40|34907.6|34887.6|34905.3|34885.3|34907.6|34887.6|34905.3|34885.3|0
1607393390000|2020-12-08 02:09:50|34905.6|34885.6|34903.1|34883.1|34905.6|34885.6|34903.1|34883.1|4
1607393400000|2020-12-08 02:10:00|34902.8|34882.8|34897.8|34877.8|34902.8|34882.8|34897.8|34877.8|3
1607393410000|2020-12-08 02:10:10|34895.3|34875.3|34897.8|34877.8|34897.8|34877.8|34895.3|34875.3|3
1607393420000|2020-12-08 02:10:20|34895.3|34875.3|34897.8|34877.8|34897.8|34877.8|34895.3|34875.3|4
1607393430000|2020-12-08 02:10:30|||||||||6
1607393440000|2020-12-08 02:10:40|34900.1|34880.1|34900.3|34880.3|34900.3|34880.3|34900.1|34880.1|6
1607393450000|2020-12-08 02:10:50|34902.8|34882.8|34902.8|34882.8|34902.8|34882.8|34902.8|34882.8|0
1607393460000|2020-12-08 02:11:00|34898.3|34878.3|34902.8|34882.8|34902.8|34882.8|34897.8|34877.8|6
1607393470000|2020-12-08 02:11:10|34897.8|34877.8|34897.8|34877.8|34897.8|34877.8|34897.8|34877.8|6
1607393480000|2020-12-08 02:11:20|34895.3|34875.3|34892.8|34872.8|34895.3|34875.3|34892.8|34872.8|2
1607393490000|2020-12-08 02:11:30|34890.6|34870.6|34887.8|34867.8|34890.6|34870.6|34883.1|34863.1|5
1607393500000|2020-12-08 02:11:40|34882.8|34862.8|34882.8|34862.8|34885.3|34865.3|34882.8|34862.8|2
1607393510000|2020-12-08 02:11:50|34880.6|34860.6|34880.6|34860.6|34880.6|34860.6|34880.6|34860.6|4
1607393520000|2020-12-08 02:12:00|34880.3|34860.3|34877.8|34857.8|34882.3|34862.3|34877.8|34857.8|8
1607393530000|2020-12-08 02:12:10|34882.8|34862.8|34880.1|34860.1|34882.8|34862.8|34880.1|34860.1|2
1607393540000|2020-12-08 02:12:20|34882.8|34862.8|34877.8|34857.8|34882.8|34862.8|34877.8|34857.8|6
1607393550000|2020-12-08 02:12:30|34880.3|34860.3|34882.8|34862.8|34882.8|34862.8|34878.1|34858.1|2
1607393560000|2020-12-08 02:12:40|34880.3|34860.3|34882.8|34862.8|34882.8|34862.8|34880.3|34860.3|1
1607393570000|2020-12-08 02:12:50|34880.3|34860.3|34882.8|34862.8|34882.8|34862.8|34880.3|34860.3|0
1607393580000|2020-12-08 02:13:00|||||||||7
1607393590000|2020-12-08 02:13:10|34880.6|34860.6|34880.6|34860.6|34880.6|34860.6|34880.6|34860.6|1
1607393600000|2020-12-08 02:13:20|34877.8|34857.8|34877.8|34857.8|34877.8|34857.8|34877.8|34857.8|12
1607393610000|2020-12-08 02:13:30|34875.6|34855.6|34877.8|34857.8|34877.8|34857.8|34872.8|34852.8|6
1607393620000|2020-12-08 02:13:40|34875.3|34855.3|34875.3|34855.3|34877.8|34857.8|34872.8|34852.8|4
1607393630000|2020-12-08 02:13:50|34877.6|34857.6|34875.3|34855.3|34878.1|34858.1|34875.3|34855.3|21
1607393640000|2020-12-08 02:14:00|34873.1|34853.1|34872.8|34852.8|34873.1|34853.1|34872.8|34852.8|13
1607393660000|2020-12-08 02:14:20|34870.6|34850.6|34868.1|34848.1|34870.6|34850.6|34868.1|34848.1|2
1607393690000|2020-12-08 02:14:50|34870.3|34850.3|34872.8|34852.8|34872.8|34852.8|34870.3|34850.3|9
1607393700000|2020-12-08 02:15:00|||||||||1
1607393710000|2020-12-08 02:15:10|34870.1|34850.1|34872.8|34852.8|34872.8|34852.8|34870.1|34850.1|2
1607393720000|2020-12-08 02:15:20|34875.3|34855.3|34880.1|34860.1|34880.1|34860.1|34875.3|34855.3|4
1607393730000|2020-12-08 02:15:30|34880.3|34860.3|34882.8|34862.8|34882.8|34862.8|34877.8|34857.8|0
1607393740000|2020-12-08 02:15:40|||||||||1
1607393750000|2020-12-08 02:15:50|34885.1|34865.1|34885.1|34865.1|34885.1|34865.1|34885.1|34865.1|0
1607393760000|2020-12-08 02:16:00|34885.3|34865.3|34885.3|34865.3|34885.3|34865.3|34882.8|34862.8|1
1607393780000|2020-12-08 02:16:20|||||||||2
1607393790000|2020-12-08 02:16:30|34887.6|34867.6|34887.6|34867.6|34887.6|34867.6|34887.6|34867.6|2
1607393800000|2020-12-08 02:16:40|34890.1|34870.1|34887.8|34867.8|34890.1|34870.1|34887.8|34867.8|3
1607393820000|2020-12-08 02:17:00|34885.3|34865.3|34892.8|34872.8|34892.8|34872.8|34885.3|34865.3|9
1607393840000|2020-12-08 02:17:20|||||||||1
1607393850000|2020-12-08 02:17:30|||||||||1
1607393860000|2020-12-08 02:17:40|||||||||1
1607393870000|2020-12-08 02:17:50|||||||||1
1607393890000|2020-12-08 02:18:10|||||||||1
1607393900000|2020-12-08 02:18:20|||||||||1
1607393910000|2020-12-08 02:18:30|||||||||1
1607393930000|2020-12-08 02:18:50|||||||||1
1607393950000|2020-12-08 02:19:10|34890.6|34870.6|34890.6|34870.6|34890.6|34870.6|34890.6|34870.6|1
1607393960000|2020-12-08 02:19:20|34888.1|34868.1|34888.1|34868.1|34888.1|34868.1|34888.1|34868.1|2
1607393970000|2020-12-08 02:19:30|34887.8|34867.8|34887.8|34867.8|34887.8|34867.8|34887.8|34867.8|0
1607393980000|2020-12-08 02:19:40|34885.3|34865.3|34887.8|34867.8|34887.8|34867.8|34885.3|34865.3|4
1607393990000|2020-12-08 02:19:50|||||||||1
1607394000000|2020-12-08 02:20:00|34887.3|34867.3|34885.3|34865.3|34887.3|34867.3|34882.8|34862.8|6
1607394010000|2020-12-08 02:20:10|34887.6|34867.6|34887.8|34867.8|34887.8|34867.8|34887.6|34867.6|0
1607394020000|2020-12-08 02:20:20|||||||||6
1607394030000|2020-12-08 02:20:30|34890.3|34870.3|34890.3|34870.3|34890.3|34870.3|34890.3|34870.3|0
1607394050000|2020-12-08 02:20:50|34890.1|34870.1|34892.8|34872.8|34892.8|34872.8|34887.8|34867.8|4
1607394060000|2020-12-08 02:21:00|||||||||2
1607394070000|2020-12-08 02:21:10|34893.1|34873.1|34895.3|34875.3|34895.3|34875.3|34893.1|34873.1|1
1607394090000|2020-12-08 02:21:30|||||||||1
1607394100000|2020-12-08 02:21:40|34897.6|34877.6|34897.8|34877.8|34897.8|34877.8|34897.6|34877.6|4
1607394120000|2020-12-08 02:22:00|34895.6|34875.6|34892.8|34872.8|34895.6|34875.6|34892.8|34872.8|0
1607394130000|2020-12-08 02:22:10|34892.6|34872.6|34890.3|34870.3|34892.6|34872.6|34890.3|34870.3|3
1607394140000|2020-12-08 02:22:20|34887.8|34867.8|34887.8|34867.8|34887.8|34867.8|34885.6|34865.6|2
1607394150000|2020-12-08 02:22:30|34885.3|34865.3|34885.3|34865.3|34887.6|34867.6|34885.3|34865.3|2
1607394160000|2020-12-08 02:22:40|34887.8|34867.8|34882.8|34862.8|34887.8|34867.8|34882.8|34862.8|1
1607394170000|2020-12-08 02:22:50|34887.8|34867.8|34882.8|34862.8|34887.8|34867.8|34882.8|34862.8|3
1607394180000|2020-12-08 02:23:00|||||||||1
1607394190000|2020-12-08 02:23:10|||||||||3
1607394200000|2020-12-08 02:23:20|||||||||1
1607394210000|2020-12-08 02:23:30|34885.1|34865.1|34885.1|34865.1|34885.1|34865.1|34885.1|34865.1|2
1607394220000|2020-12-08 02:23:40|34885.3|34865.3|34882.8|34862.8|34885.3|34865.3|34882.8|34862.8|2
1607394230000|2020-12-08 02:23:50|34880.6|34860.6|34880.6|34860.6|34880.6|34860.6|34880.6|34860.6|0
1607394260000|2020-12-08 02:24:20|||||||||1
1607394280000|2020-12-08 02:24:40|||||||||1
1607394290000|2020-12-08 02:24:50|34882.8|34862.8|34882.8|34862.8|34882.8|34862.8|34882.8|34862.8|6
1607394300000|2020-12-08 02:25:00|34880.3|34860.3|34882.8|34862.8|34882.8|34862.8|34880.3|34860.3|0
1607394310000|2020-12-08 02:25:10|34880.6|34860.6|34880.1|34860.1|34880.6|34860.6|34877.8|34857.8|3
1607394320000|2020-12-08 02:25:20|34877.8|34857.8|34880.3|34860.3|34882.8|34862.8|34877.8|34857.8|1
1607394330000|2020-12-08 02:25:30|34878.1|34858.1|34877.8|34857.8|34878.1|34858.1|34877.8|34857.8|0
1607394350000|2020-12-08 02:25:50|||||||||1
1607394360000|2020-12-08 02:26:00|||||||||1
1607394380000|2020-12-08 02:26:20|||||||||1
1607394410000|2020-12-08 02:26:50|||||||||3
1607394430000|2020-12-08 02:27:10|||||||||2
1607394450000|2020-12-08 02:27:30|||||||||2
1607394470000|2020-12-08 02:27:50|34875.6|34855.6|34875.3|34855.3|34875.6|34855.6|34875.3|34855.3|0
1607394480000|2020-12-08 02:28:00|34875.1|34855.1|34872.8|34852.8|34875.1|34855.1|34872.8|34852.8|8
1607394490000|2020-12-08 02:28:10|34870.3|34850.3|34870.3|34850.3|34870.3|34850.3|34870.3|34850.3|1
1607394500000|2020-12-08 02:28:20|34868.1|34848.1|34872.8|34852.8|34872.8|34852.8|34867.8|34847.8|6
1607394510000|2020-12-08 02:28:30|34870.3|34850.3|34870.3|34850.3|34870.3|34850.3|34870.3|34850.3|3
1607394520000|2020-12-08 02:28:40|34870.6|34850.6|34867.8|34847.8|34870.6|34850.6|34867.8|34847.8|2
1607394530000|2020-12-08 02:28:50|34870.1|34850.1|34867.8|34847.8|34870.1|34850.1|34867.8|34847.8|11
1607394540000|2020-12-08 02:29:00|34865.6|34845.6|34865.6|34845.6|34865.6|34845.6|34865.6|34845.6|3
1607394550000|2020-12-08 02:29:10|34865.3|34845.3|34865.3|34845.3|34867.8|34847.8|34865.3|34845.3|5
1607394560000|2020-12-08 02:29:20|34867.8|34847.8|34865.3|34845.3|34867.8|34847.8|34865.3|34845.3|1
1607394570000|2020-12-08 02:29:30|34863.1|34843.1|34863.1|34843.1|34865.3|34845.3|34863.1|34843.1|2
1607394580000|2020-12-08 02:29:40|34862.8|34842.8|34862.8|34842.8|34862.8|34842.8|34862.8|34842.8|1
1607394590000|2020-12-08 02:29:50|34865.1|34845.1|34865.3|34845.3|34865.3|34845.3|34865.1|34845.1|1
1607394600000|2020-12-08 02:30:00|34867.6|34847.6|34862.8|34842.8|34867.6|34847.6|34862.8|34842.8|12
1607394610000|2020-12-08 02:30:10|34865.3|34845.3|34865.3|34845.3|34865.3|34845.3|34865.3|34845.3|9
1607394620000|2020-12-08 02:30:20|34863.1|34843.1|34865.3|34845.3|34865.3|34845.3|34862.8|34842.8|3
1607394630000|2020-12-08 02:30:30|34867.6|34847.6|34865.1|34845.1|34867.8|34847.8|34865.1|34845.1|1
1607394640000|2020-12-08 02:30:40|34865.3|34845.3|34870.1|34850.1|34870.1|34850.1|34865.3|34845.3|3
1607394650000|2020-12-08 02:30:50|34870.3|34850.3|34880.3|34860.3|34880.3|34860.3|34870.3|34850.3|7
1607394660000|2020-12-08 02:31:00|34882.6|34862.6|34877.8|34857.8|34882.8|34862.8|34877.8|34857.8|1
1607394680000|2020-12-08 02:31:20|34875.6|34855.6|34873.1|34853.1|34877.8|34857.8|34873.1|34853.1|11
1607394690000|2020-12-08 02:31:30|34875.3|34855.3|34872.8|34852.8|34877.8|34857.8|34872.8|34852.8|3
1607394700000|2020-12-08 02:31:40|34875.1|34855.1|34877.8|34857.8|34877.8|34857.8|34875.1|34855.1|14
1607394710000|2020-12-08 02:31:50|34880.1|34860.1|34877.8|34857.8|34880.3|34860.3|34877.8|34857.8|3
1607394720000|2020-12-08 02:32:00|34880.1|34860.1|34877.8|34857.8|34882.8|34862.8|34877.8|34857.8|0
1607394730000|2020-12-08 02:32:10|34880.3|34860.3|34877.8|34857.8|34880.3|34860.3|34877.8|34857.8|0
1607394740000|2020-12-08 02:32:20|34875.6|34855.6|34882.8|34862.8|34882.8|34862.8|34875.3|34855.3|3
1607394750000|2020-12-08 02:32:30|34880.3|34860.3|34882.8|34862.8|34882.8|34862.8|34880.3|34860.3|1
1607394760000|2020-12-08 02:32:40|34880.6|34860.6|34880.3|34860.3|34882.8|34862.8|34880.3|34860.3|2
1607394770000|2020-12-08 02:32:50|34882.8|34862.8|34887.8|34867.8|34887.8|34867.8|34882.8|34862.8|17
1607394780000|2020-12-08 02:33:00|34892.3|34872.3|34892.6|34872.6|34892.6|34872.6|34892.3|34872.3|2
1607394790000|2020-12-08 02:33:10|34894.8|34874.8|34895.3|34875.3|34897.8|34877.8|34892.6|34872.6|7
1607394800000|2020-12-08 02:33:20|34897.6|34877.6|34892.8|34872.8|34897.8|34877.8|34892.8|34872.8|3
1607394820000|2020-12-08 02:33:40|34890.6|34870.6|34892.8|34872.8|34892.8|34872.8|34888.1|34868.1|7
1607394830000|2020-12-08 02:33:50|34890.3|34870.3|34892.8|34872.8|34892.8|34872.8|34890.3|34870.3|6
1607394840000|2020-12-08 02:34:00|34897.8|34877.8|34897.8|34877.8|34900.3|34880.3|34897.8|34877.8|12
1607394850000|2020-12-08 02:34:10|34900.3|34880.3|34902.8|34882.8|34902.8|34882.8|34900.3|34880.3|20
1607394860000|2020-12-08 02:34:20|||||||||9
1607394870000|2020-12-08 02:34:30|34900.6|34880.6|34897.8|34877.8|34902.8|34882.8|34897.8|34877.8|4
1607394880000|2020-12-08 02:34:40|34897.6|34877.6|34895.3|34875.3|34897.8|34877.8|34895.3|34875.3|3
1607394890000|2020-12-08 02:34:50|34897.6|34877.6|34892.8|34872.8|34897.8|34877.8|34892.8|34872.8|2
1607394900000|2020-12-08 02:35:00|34890.3|34870.3|34890.3|34870.3|34890.3|34870.3|34890.3|34870.3|3
1607394910000|2020-12-08 02:35:10|34892.8|34872.8|34892.8|34872.8|34895.3|34875.3|34892.8|34872.8|3
1607394920000|2020-12-08 02:35:20|34890.6|34870.6|34887.8|34867.8|34892.6|34872.6|34887.8|34867.8|4
1607394930000|2020-12-08 02:35:30|34890.1|34870.1|34892.8|34872.8|34892.8|34872.8|34890.1|34870.1|9
1607394940000|2020-12-08 02:35:40|34893.1|34873.1|34895.3|34875.3|34895.3|34875.3|34893.1|34873.1|7
1607394950000|2020-12-08 02:35:50|34897.8|34877.8|34900.3|34880.3|34900.3|34880.3|34897.8|34877.8|3
1607394960000|2020-12-08 02:36:00|34902.8|34882.8|34900.3|34880.3|34902.8|34882.8|34900.3|34880.3|1
1607394970000|2020-12-08 02:36:10|34902.6|34882.6|34900.3|34880.3|34902.8|34882.8|34900.3|34880.3|2
1607394980000|2020-12-08 02:36:20|34898.1|34878.1|34897.8|34877.8|34898.1|34878.1|34897.8|34877.8|7
1607394990000|2020-12-08 02:36:30|34895.3|34875.3|34897.8|34877.8|34897.8|34877.8|34895.3|34875.3|5
1607395000000|2020-12-08 02:36:40|34902.8|34882.8|34910.3|34890.3|34910.3|34890.3|34902.8|34882.8|12
1607395010000|2020-12-08 02:36:50|34912.6|34892.6|34907.8|34887.8|34912.6|34892.6|34907.8|34887.8|3
1607395020000|2020-12-08 02:37:00|34910.1|34890.1|34907.8|34887.8|34910.3|34890.3|34907.8|34887.8|1
1607395030000|2020-12-08 02:37:10|34905.6|34885.6|34905.6|34885.6|34905.6|34885.6|34905.6|34885.6|6
1607395040000|2020-12-08 02:37:20|34907.8|34887.8|34905.3|34885.3|34907.8|34887.8|34905.3|34885.3|7
1607395050000|2020-12-08 02:37:30|34902.8|34882.8|34902.8|34882.8|34902.8|34882.8|34902.8|34882.8|2
1607395060000|2020-12-08 02:37:40|||||||||1
1607395070000|2020-12-08 02:37:50|||||||||1
1607395080000|2020-12-08 02:38:00|34900.6|34880.6|34897.8|34877.8|34902.8|34882.8|34897.8|34877.8|3
1607395090000|2020-12-08 02:38:10|34900.1|34880.1|34902.8|34882.8|34902.8|34882.8|34897.8|34877.8|1
1607395100000|2020-12-08 02:38:20|||||||||4
1607395120000|2020-12-08 02:38:40|34905.3|34885.3|34905.3|34885.3|34905.3|34885.3|34905.3|34885.3|1
1607395130000|2020-12-08 02:38:50|||||||||1
1607395140000|2020-12-08 02:39:00|34903.1|34883.1|34902.8|34882.8|34905.3|34885.3|34902.8|34882.8|0
1607395150000|2020-12-08 02:39:10|||||||||1
1607395160000|2020-12-08 02:39:20|||||||||7
1607395180000|2020-12-08 02:39:40|34905.3|34885.3|34905.3|34885.3|34905.3|34885.3|34905.3|34885.3|1
1607395190000|2020-12-08 02:39:50|34907.8|34887.8|34907.8|34887.8|34907.8|34887.8|34905.3|34885.3|3
1607395200000|2020-12-08 02:40:00|||||||||1
1607395230000|2020-12-08 02:40:30|34910.1|34890.1|34910.3|34890.3|34910.3|34890.3|34910.1|34890.1|9
1607395240000|2020-12-08 02:40:40|34908.1|34888.1|34910.3|34890.3|34910.3|34890.3|34907.8|34887.8|1
1607395250000|2020-12-08 02:40:50|34908.1|34888.1|34910.3|34890.3|34910.3|34890.3|34907.8|34887.8|1
1607395260000|2020-12-08 02:41:00|34907.8|34887.8|34910.3|34890.3|34910.3|34890.3|34907.8|34887.8|6
1607395270000|2020-12-08 02:41:10|||||||||1
1607395280000|2020-12-08 02:41:20|34912.8|34892.8|34915.3|34895.3|34915.3|34895.3|34912.8|34892.8|8
1607395290000|2020-12-08 02:41:30|34913.1|34893.1|34912.8|34892.8|34913.1|34893.1|34912.8|34892.8|9
1607395300000|2020-12-08 02:41:40|34915.1|34895.1|34917.8|34897.8|34917.8|34897.8|34912.8|34892.8|9
1607395310000|2020-12-08 02:41:50|34915.6|34895.6|34915.3|34895.3|34915.6|34895.6|34912.8|34892.8|3
1607395320000|2020-12-08 02:42:00|34913.1|34893.1|34912.8|34892.8|34917.8|34897.8|34912.8|34892.8|7
1607395330000|2020-12-08 02:42:10|||||||||10
1607395340000|2020-12-08 02:42:20|34917.6|34897.6|34920.6|34900.6|34920.6|34900.6|34915.3|34895.3|11
1607395350000|2020-12-08 02:42:30|34920.8|34900.8|34922.8|34902.8|34923.1|34903.1|34920.8|34900.8|4
1607395360000|2020-12-08 02:42:40|34925.3|34905.3|34923.1|34903.1|34925.3|34905.3|34923.1|34903.1|1
1607395370000|2020-12-08 02:42:50|34922.8|34902.8|34922.8|34902.8|34922.8|34902.8|34922.8|34902.8|0
1607395380000|2020-12-08 02:43:00|34925.6|34905.6|34927.8|34907.8|34927.8|34907.8|34925.6|34905.6|13
1607395390000|2020-12-08 02:43:10|34925.3|34905.3|34922.8|34902.8|34927.8|34907.8|34922.8|34902.8|9
1607395400000|2020-12-08 02:43:20|||||||||1
1607395410000|2020-12-08 02:43:30|34918.1|34898.1|34920.6|34900.6|34920.6|34900.6|34918.1|34898.1|3
1607395420000|2020-12-08 02:43:40|34918.1|34898.1|34917.6|34897.6|34918.1|34898.1|34915.3|34895.3|9
1607395430000|2020-12-08 02:43:50|34913.1|34893.1|34917.8|34897.8|34917.8|34897.8|34913.1|34893.1|3
1607395440000|2020-12-08 02:44:00|34913.3|34893.3|34917.8|34897.8|34917.8|34897.8|34912.8|34892.8|12
1607395450000|2020-12-08 02:44:10|34912.8|34892.8|34912.8|34892.8|34912.8|34892.8|34912.8|34892.8|4
1607395460000|2020-12-08 02:44:20|34913.1|34893.1|34917.8|34897.8|34917.8|34897.8|34913.1|34893.1|1
1607395470000|2020-12-08 02:44:30|34915.6|34895.6|34915.3|34895.3|34915.6|34895.6|34912.8|34892.8|1
1607395480000|2020-12-08 02:44:40|34912.8|34892.8|34917.8|34897.8|34917.8|34897.8|34912.8|34892.8|0
1607395490000|2020-12-08 02:44:50|||||||||3
1607395500000|2020-12-08 02:45:00|34915.6|34895.6|34917.8|34897.8|34917.8|34897.8|34915.3|34895.3|5
1607395510000|2020-12-08 02:45:10|||||||||1
1607395520000|2020-12-08 02:45:20|34925.1|34905.1|34927.8|34907.8|34927.8|34907.8|34925.1|34905.1|6
1607395530000|2020-12-08 02:45:30|34932.3|34912.3|34932.8|34912.8|34932.8|34912.8|34930.6|34910.6|11
1607395540000|2020-12-08 02:45:40|34932.6|34912.6|34928.1|34908.1|34932.8|34912.8|34927.8|34907.8|2
1607395550000|2020-12-08 02:45:50|34927.8|34907.8|34927.8|34907.8|34927.8|34907.8|34927.8|34907.8|2
1607395560000|2020-12-08 02:46:00|34925.6|34905.6|34923.3|34903.3|34925.6|34905.6|34923.3|34903.3|4
1607395580000|2020-12-08 02:46:20|34923.1|34903.1|34922.8|34902.8|34923.1|34903.1|34922.8|34902.8|9
1607395590000|2020-12-08 02:46:30|34922.6|34902.6|34917.8|34897.8|34922.6|34902.6|34917.8|34897.8|3
1607395620000|2020-12-08 02:47:00|34920.1|34900.1|34920.3|34900.3|34920.3|34900.3|34920.1|34900.1|2
1607395630000|2020-12-08 02:47:10|34920.6|34900.6|34922.8|34902.8|34922.8|34902.8|34920.6|34900.6|6
1607395640000|2020-12-08 02:47:20|34920.6|34900.6|34922.8|34902.8|34922.8|34902.8|34920.3|34900.3|0
1607395650000|2020-12-08 02:47:30|34925.3|34905.3|34922.8|34902.8|34925.3|34905.3|34922.8|34902.8|10
1607395660000|2020-12-08 02:47:40|34925.1|34905.1|34922.8|34902.8|34925.3|34905.3|34922.8|34902.8|2
1607395670000|2020-12-08 02:47:50|34925.3|34905.3|34925.3|34905.3|34925.3|34905.3|34922.8|34902.8|2
1607395680000|2020-12-08 02:48:00|34927.8|34907.8|34927.8|34907.8|34927.8|34907.8|34927.8|34907.8|3
1607395700000|2020-12-08 02:48:20|34922.8|34902.8|34922.8|34902.8|34922.8|34902.8|34922.8|34902.8|4
1607395730000|2020-12-08 02:48:50|34925.3|34905.3|34927.8|34907.8|34927.8|34907.8|34925.3|34905.3|1
1607395740000|2020-12-08 02:49:00|||||||||1
1607395750000|2020-12-08 02:49:10|34928.1|34908.1|34932.6|34912.6|34932.6|34912.6|34928.1|34908.1|9
1607395760000|2020-12-08 02:49:20|34932.8|34912.8|34932.8|34912.8|34932.8|34912.8|34932.8|34912.8|3
1607395770000|2020-12-08 02:49:30|34933.1|34913.1|34935.3|34915.3|34935.3|34915.3|34933.1|34913.1|3
1607395780000|2020-12-08 02:49:40|34937.6|34917.6|34940.1|34920.1|34940.1|34920.1|34937.6|34917.6|7
1607395790000|2020-12-08 02:49:50|34940.3|34920.3|34940.3|34920.3|34940.3|34920.3|34940.3|34920.3|5
1607395800000|2020-12-08 02:50:00|34942.8|34922.8|34942.8|34922.8|34942.8|34922.8|34942.8|34922.8|8
1607395810000|2020-12-08 02:50:10|34945.3|34925.3|34945.3|34925.3|34945.3|34925.3|34945.3|34925.3|1
1607395820000|2020-12-08 02:50:20|34945.1|34925.1|34942.8|34922.8|34945.1|34925.1|34942.8|34922.8|8
1607395830000|2020-12-08 02:50:30|34940.6|34920.6|34942.8|34922.8|34942.8|34922.8|34940.6|34920.6|0
1607395840000|2020-12-08 02:50:40|34945.1|34925.1|34945.3|34925.3|34945.3|34925.3|34942.8|34922.8|6
1607395850000|2020-12-08 02:50:50|34947.6|34927.6|34947.8|34927.8|34947.8|34927.8|34945.3|34925.3|1
1607395860000|2020-12-08 02:51:00|34945.6|34925.6|34947.8|34927.8|34947.8|34927.8|34945.3|34925.3|2
1607395880000|2020-12-08 02:51:20|34947.6|34927.6|34945.3|34925.3|34947.6|34927.6|34945.3|34925.3|7
1607395890000|2020-12-08 02:51:30|34942.8|34922.8|34940.3|34920.3|34942.8|34922.8|34940.3|34920.3|6
1607395900000|2020-12-08 02:51:40|34942.8|34922.8|34942.8|34922.8|34942.8|34922.8|34940.1|34920.1|4
1607395920000|2020-12-08 02:52:00|||||||||3
1607395930000|2020-12-08 02:52:10|||||||||2
1607395940000|2020-12-08 02:52:20|34945.1|34925.1|34947.6|34927.6|34947.6|34927.6|34945.1|34925.1|1
1607395950000|2020-12-08 02:52:30|34947.8|34927.8|34947.8|34927.8|34950.1|34930.1|34947.8|34927.8|5
1607395960000|2020-12-08 02:52:40|34950.1|34930.1|34952.8|34932.8|34952.8|34932.8|34947.8|34927.8|3
1607395970000|2020-12-08 02:52:50|34950.3|34930.3|34952.8|34932.8|34952.8|34932.8|34950.3|34930.3|15
1607395980000|2020-12-08 02:53:00|34950.3|34930.3|34947.8|34927.8|34950.3|34930.3|34947.8|34927.8|7
1607395990000|2020-12-08 02:53:10|34952.3|34932.3|34952.8|34932.8|34952.8|34932.8|34950.3|34930.3|5
1607396000000|2020-12-08 02:53:20|34953.1|34933.1|34955.3|34935.3|34957.8|34937.8|34952.8|34932.8|7
1607396010000|2020-12-08 02:53:30|34953.1|34933.1|34962.8|34942.8|34967.6|34947.6|34952.8|34932.8|11
1607396020000|2020-12-08 02:53:40|34960.3|34940.3|34962.8|34942.8|34962.8|34942.8|34958.1|34938.1|8
1607396030000|2020-12-08 02:53:50|34965.3|34945.3|34965.3|34945.3|34965.3|34945.3|34962.8|34942.8|1
1607396040000|2020-12-08 02:54:00|34963.1|34943.1|34962.8|34942.8|34963.1|34943.1|34960.6|34940.6|6
1607396050000|2020-12-08 02:54:10|34960.6|34940.6|34962.8|34942.8|34962.8|34942.8|34960.3|34940.3|3
1607396060000|2020-12-08 02:54:20|||||||||1
1607396070000|2020-12-08 02:54:30|34962.6|34942.6|34960.6|34940.6|34962.8|34942.8|34960.3|34940.3|3
1607396080000|2020-12-08 02:54:40|34960.3|34940.3|34957.8|34937.8|34960.3|34940.3|34957.8|34937.8|0
1607396090000|2020-12-08 02:54:50|34960.1|34940.1|34960.3|34940.3|34960.3|34940.3|34960.1|34940.1|12
1607396100000|2020-12-08 02:55:00|34960.6|34940.6|34957.8|34937.8|34962.8|34942.8|34957.8|34937.8|2
1607396110000|2020-12-08 02:55:10|34955.6|34935.6|34952.8|34932.8|34955.6|34935.6|34952.8|34932.8|3
1607396120000|2020-12-08 02:55:20|34950.3|34930.3|34948.1|34928.1|34950.6|34930.6|34947.8|34927.8|17
1607396130000|2020-12-08 02:55:30|34947.8|34927.8|34947.8|34927.8|34947.8|34927.8|34947.8|34927.8|11
1607396140000|2020-12-08 02:55:40|34945.6|34925.6|34943.3|34923.3|34945.6|34925.6|34943.3|34923.3|12
1607396150000|2020-12-08 02:55:50|34943.1|34923.1|34940.1|34920.1|34943.1|34923.1|34940.1|34920.1|5
1607396160000|2020-12-08 02:56:00|34937.6|34917.6|34932.8|34912.8|34937.8|34917.8|34932.8|34912.8|2
1607396170000|2020-12-08 02:56:10|34935.3|34915.3|34937.8|34917.8|34937.8|34917.8|34935.3|34915.3|23
1607396200000|2020-12-08 02:56:40|34942.3|34922.3|34942.6|34922.6|34942.6|34922.6|34942.3|34922.3|5
1607396210000|2020-12-08 02:56:50|34940.1|34920.1|34942.6|34922.6|34942.6|34922.6|34940.1|34920.1|0
1607396240000|2020-12-08 02:57:20|34937.8|34917.8|34940.3|34920.3|34940.3|34920.3|34937.8|34917.8|3
1607396250000|2020-12-08 02:57:30|34942.8|34922.8|34942.8|34922.8|34942.8|34922.8|34942.8|34922.8|0
1607396260000|2020-12-08 02:57:40|34940.6|34920.6|34940.3|34920.3|34940.6|34920.6|34940.3|34920.3|0
1607396270000|2020-12-08 02:57:50|34942.6|34922.6|34942.8|34922.8|34942.8|34922.8|34942.6|34922.6|0
1607396290000|2020-12-08 02:58:10|34942.6|34922.6|34942.8|34922.8|34942.8|34922.8|34940.3|34920.3|1
1607396300000|2020-12-08 02:58:20|||||||||2
1607396310000|2020-12-08 02:58:30|34945.3|34925.3|34942.8|34922.8|34945.3|34925.3|34942.8|34922.8|1
1607396320000|2020-12-08 02:58:40|34945.1|34925.1|34947.8|34927.8|34947.8|34927.8|34942.8|34922.8|1
1607396330000|2020-12-08 02:58:50|34950.1|34930.1|34950.3|34930.3|34952.8|34932.8|34950.1|34930.1|9
1607396350000|2020-12-08 02:59:10|34952.8|34932.8|34953.1|34933.1|34953.1|34933.1|34952.8|34932.8|6
1607396360000|2020-12-08 02:59:20|34952.8|34932.8|34952.8|34932.8|34952.8|34932.8|34952.8|34932.8|0
1607396370000|2020-12-08 02:59:30|34955.1|34935.1|34952.8|34932.8|34955.3|34935.3|34952.8|34932.8|0
1607396380000|2020-12-08 02:59:40|34955.3|34935.3|34955.6|34935.6|34955.6|34935.6|34955.3|34935.3|0
1607396390000|2020-12-08 02:59:50|34955.3|34935.3|34955.3|34935.3|34957.8|34937.8|34955.3|34935.3|1
1607396400000|2020-12-08 03:00:00|34957.8|34937.8|34957.8|34937.8|34957.8|34937.8|34952.8|34932.8|13
1607396410000|2020-12-08 03:00:10|||||||||8
1607396420000|2020-12-08 03:00:20|34957.6|34937.6|34957.8|34937.8|34957.8|34937.8|34957.6|34937.6|1
1607396440000|2020-12-08 03:00:40|34962.8|34942.8|34962.8|34942.8|34962.8|34942.8|34962.8|34942.8|9
1607396450000|2020-12-08 03:00:50|34965.1|34945.1|34962.8|34942.8|34965.3|34945.3|34962.8|34942.8|1
1607396470000|2020-12-08 03:01:10|34965.1|34945.1|34965.3|34945.3|34965.3|34945.3|34965.1|34945.1|11
1607396480000|2020-12-08 03:01:20|34963.1|34943.1|34965.6|34945.6|34965.6|34945.6|34963.1|34943.1|9
1607396490000|2020-12-08 03:01:30|34967.8|34947.8|34962.8|34942.8|34967.8|34947.8|34962.8|34942.8|3
1607396500000|2020-12-08 03:01:40|||||||||2
1607396530000|2020-12-08 03:02:10|34965.1|34945.1|34965.3|34945.3|34965.3|34945.3|34962.8|34942.8|8
1607396540000|2020-12-08 03:02:20|34962.8|34942.8|34962.8|34942.8|34962.8|34942.8|34962.8|34942.8|2
1607396550000|2020-12-08 03:02:30|34957.8|34937.8|34957.8|34937.8|34957.8|34937.8|34957.8|34937.8|5
1607396560000|2020-12-08 03:02:40|34955.3|34935.3|34957.8|34937.8|34957.8|34937.8|34953.1|34933.1|6
1607396570000|2020-12-08 03:02:50|34955.3|34935.3|34960.6|34940.6|34962.8|34942.8|34955.3|34935.3|4
1607396580000|2020-12-08 03:03:00|34960.3|34940.3|34960.3|34940.3|34962.8|34942.8|34960.3|34940.3|5
1607396590000|2020-12-08 03:03:10|34957.8|34937.8|34960.3|34940.3|34960.3|34940.3|34957.8|34937.8|0
1607396600000|2020-12-08 03:03:20|34962.6|34942.6|34962.8|34942.8|34962.8|34942.8|34957.8|34937.8|2
1607396620000|2020-12-08 03:03:40|||||||||6
1607396630000|2020-12-08 03:03:50|||||||||2
1607396640000|2020-12-08 03:04:00|34967.8|34947.8|34967.8|34947.8|34967.8|34947.8|34965.3|34945.3|6
1607396660000|2020-12-08 03:04:20|||||||||1
1607396670000|2020-12-08 03:04:30|34965.6|34945.6|34965.3|34945.3|34965.6|34945.6|34962.8|34942.8|3
1607396680000|2020-12-08 03:04:40|34967.6|34947.6|34967.8|34947.8|34967.8|34947.8|34967.6|34947.6|1
1607396690000|2020-12-08 03:04:50|34967.3|34947.3|34967.8|34947.8|34967.8|34947.8|34962.8|34942.8|1
1607396710000|2020-12-08 03:05:10|34967.6|34947.6|34965.3|34945.3|34967.6|34947.6|34965.3|34945.3|2
1607396720000|2020-12-08 03:05:20|34965.1|34945.1|34962.8|34942.8|34965.1|34945.1|34962.8|34942.8|0
1607396740000|2020-12-08 03:05:40|34958.1|34938.1|34958.1|34938.1|34958.1|34938.1|34958.1|34938.1|9
1607396750000|2020-12-08 03:05:50|34957.8|34937.8|34960.3|34940.3|34960.3|34940.3|34957.8|34937.8|6
1607396760000|2020-12-08 03:06:00|34958.1|34938.1|34960.3|34940.3|34962.8|34942.8|34958.1|34938.1|6
1607396770000|2020-12-08 03:06:10|34958.1|34938.1|34957.8|34937.8|34958.1|34938.1|34957.8|34937.8|0
1607396790000|2020-12-08 03:06:30|||||||||9
1607396800000|2020-12-08 03:06:40|34955.3|34935.3|34957.8|34937.8|34957.8|34937.8|34955.3|34935.3|1
1607396810000|2020-12-08 03:06:50|34955.3|34935.3|34955.3|34935.3|34957.8|34937.8|34952.8|34932.8|4
1607396820000|2020-12-08 03:07:00|34953.1|34933.1|34952.8|34932.8|34953.1|34933.1|34952.8|34932.8|0
1607396830000|2020-12-08 03:07:10|34955.1|34935.1|34957.6|34937.6|34957.6|34937.6|34955.1|34935.1|1
1607396840000|2020-12-08 03:07:20|||||||||1
1607396860000|2020-12-08 03:07:40|34957.8|34937.8|34957.8|34937.8|34957.8|34937.8|34957.8|34937.8|1
1607396870000|2020-12-08 03:07:50|||||||||6
1607396880000|2020-12-08 03:08:00|34960.1|34940.1|34967.8|34947.8|34967.8|34947.8|34960.1|34940.1|7
1607396890000|2020-12-08 03:08:10|34965.6|34945.6|34967.8|34947.8|34967.8|34947.8|34965.3|34945.3|1
1607396900000|2020-12-08 03:08:20|34965.1|34945.1|34962.8|34942.8|34965.3|34945.3|34962.8|34942.8|4
1607396910000|2020-12-08 03:08:30|34960.3|34940.3|34960.3|34940.3|34962.8|34942.8|34960.3|34940.3|0
1607396920000|2020-12-08 03:08:40|34962.8|34942.8|34962.8|34942.8|34962.8|34942.8|34960.6|34940.6|0
1607396930000|2020-12-08 03:08:50|34960.6|34940.6|34960.6|34940.6|34960.6|34940.6|34960.6|34940.6|1
1607396940000|2020-12-08 03:09:00|34960.3|34940.3|34962.8|34942.8|34962.8|34942.8|34960.3|34940.3|0
1607396950000|2020-12-08 03:09:10|34960.3|34940.3|34960.3|34940.3|34962.8|34942.8|34958.1|34938.1|5
1607396960000|2020-12-08 03:09:20|34962.6|34942.6|34962.8|34942.8|34962.8|34942.8|34960.3|34940.3|0
1607396970000|2020-12-08 03:09:30|34960.6|34940.6|34960.6|34940.6|34962.8|34942.8|34960.3|34940.3|5
1607396980000|2020-12-08 03:09:40|34960.3|34940.3|34962.8|34942.8|34962.8|34942.8|34960.3|34940.3|1
1607396990000|2020-12-08 03:09:50|34967.8|34947.8|34972.8|34952.8|34972.8|34952.8|34967.8|34947.8|7
1607397020000|2020-12-08 03:10:20|34970.6|34950.6|34970.3|34950.3|34970.6|34950.6|34967.8|34947.8|4
1607397030000|2020-12-08 03:10:30|34972.6|34952.6|34970.3|34950.3|34972.8|34952.8|34970.3|34950.3|3
1607397040000|2020-12-08 03:10:40|34968.1|34948.1|34970.3|34950.3|34972.8|34952.8|34967.8|34947.8|3
1607397050000|2020-12-08 03:10:50|34967.8|34947.8|34967.8|34947.8|34967.8|34947.8|34967.8|34947.8|0
1607397060000|2020-12-08 03:11:00|34965.3|34945.3|34962.8|34942.8|34967.6|34947.6|34962.8|34942.8|7
1607397070000|2020-12-08 03:11:10|34962.6|34942.6|34960.3|34940.3|34962.6|34942.6|34960.3|34940.3|3
1607397080000|2020-12-08 03:11:20|34962.6|34942.6|34960.6|34940.6|34962.8|34942.8|34960.3|34940.3|0
1607397090000|2020-12-08 03:11:30|34960.3|34940.3|34957.8|34937.8|34962.8|34942.8|34957.8|34937.8|8
1607397100000|2020-12-08 03:11:40|34955.6|34935.6|34955.3|34935.3|34957.8|34937.8|34955.3|34935.3|2
1607397110000|2020-12-08 03:11:50|34952.8|34932.8|34952.8|34932.8|34952.8|34932.8|34952.8|34932.8|6
1607397120000|2020-12-08 03:12:00|34948.1|34928.1|34947.8|34927.8|34948.1|34928.1|34947.8|34927.8|8
1607397140000|2020-12-08 03:12:20|34945.6|34925.6|34947.8|34927.8|34947.8|34927.8|34945.6|34925.6|3
1607397150000|2020-12-08 03:12:30|34950.3|34930.3|34947.8|34927.8|34950.3|34930.3|34947.8|34927.8|6
1607397170000|2020-12-08 03:12:50|34950.1|34930.1|34952.8|34932.8|34952.8|34932.8|34950.1|34930.1|3
1607397190000|2020-12-08 03:13:10|34950.3|34930.3|34955.3|34935.3|34955.3|34935.3|34950.3|34930.3|9
1607397200000|2020-12-08 03:13:20|34957.6|34937.6|34957.8|34937.8|34957.8|34937.8|34955.3|34935.3|2
1607397210000|2020-12-08 03:13:30|34960.1|34940.1|34960.1|34940.1|34960.1|34940.1|34960.1|34940.1|7
1607397220000|2020-12-08 03:13:40|34957.8|34937.8|34960.1|34940.1|34960.3|34940.3|34957.8|34937.8|2
1607397230000|2020-12-08 03:13:50|34958.1|34938.1|34957.8|34937.8|34960.1|34940.1|34957.8|34937.8|1
1607397240000|2020-12-08 03:14:00|34962.8|34942.8|34957.8|34937.8|34962.8|34942.8|34957.8|34937.8|3
1607397270000|2020-12-08 03:14:30|34960.3|34940.3|34957.8|34937.8|34962.8|34942.8|34957.8|34937.8|7
1607397280000|2020-12-08 03:14:40|34960.3|34940.3|34962.8|34942.8|34962.8|34942.8|34960.3|34940.3|3
1607397310000|2020-12-08 03:15:10|||||||||4
1607397320000|2020-12-08 03:15:20|34965.3|34945.3|34965.3|34945.3|34967.3|34947.3|34962.8|34942.8|21
1607397330000|2020-12-08 03:15:30|34963.1|34943.1|34967.8|34947.8|34967.8|34947.8|34962.8|34942.8|3
1607397340000|2020-12-08 03:15:40|||||||||1
1607397350000|2020-12-08 03:15:50|34965.1|34945.1|34965.3|34945.3|34967.6|34947.6|34962.8|34942.8|6
1607397360000|2020-12-08 03:16:00|34967.8|34947.8|34965.3|34945.3|34967.8|34947.8|34965.3|34945.3|0
1607397370000|2020-12-08 03:16:10|34967.8|34947.8|34967.8|34947.8|34967.8|34947.8|34965.3|34945.3|7
1607397380000|2020-12-08 03:16:20|34970.3|34950.3|34970.3|34950.3|34972.6|34952.6|34970.3|34950.3|5
1607397400000|2020-12-08 03:16:40|34967.8|34947.8|34967.8|34947.8|34967.8|34947.8|34967.8|34947.8|0
1607397410000|2020-12-08 03:16:50|||||||||9
1607397440000|2020-12-08 03:17:20|||||||||1
1607397450000|2020-12-08 03:17:30|34965.6|34945.6|34965.3|34945.3|34965.6|34945.6|34962.8|34942.8|2
1607397470000|2020-12-08 03:17:50|34967.8|34947.8|34967.8|34947.8|34967.8|34947.8|34967.8|34947.8|2
1607397490000|2020-12-08 03:18:10|34965.3|34945.3|34962.8|34942.8|34965.3|34945.3|34962.8|34942.8|4
1607397500000|2020-12-08 03:18:20|34965.3|34945.3|34965.3|34945.3|34965.3|34945.3|34965.3|34945.3|1
1607397510000|2020-12-08 03:18:30|34967.6|34947.6|34967.8|34947.8|34967.8|34947.8|34967.6|34947.6|0
1607397520000|2020-12-08 03:18:40|34965.3|34945.3|34965.3|34945.3|34967.8|34947.8|34965.3|34945.3|1
1607397530000|2020-12-08 03:18:50|34965.6|34945.6|34965.3|34945.3|34967.8|34947.8|34965.3|34945.3|0
1607397540000|2020-12-08 03:19:00|34967.8|34947.8|34972.8|34952.8|34972.8|34952.8|34967.8|34947.8|10
1607397550000|2020-12-08 03:19:10|||||||||5
1607397560000|2020-12-08 03:19:20|34970.1|34950.1|34970.1|34950.1|34970.1|34950.1|34970.1|34950.1|6
1607397570000|2020-12-08 03:19:30|34970.3|34950.3|34967.8|34947.8|34970.3|34950.3|34967.8|34947.8|15
1607397580000|2020-12-08 03:19:40|34965.3|34945.3|34965.3|34945.3|34965.3|34945.3|34965.3|34945.3|1
1607397590000|2020-12-08 03:19:50|34962.8|34942.8|34957.8|34937.8|34962.8|34942.8|34957.8|34937.8|15
1607397600000|2020-12-08 03:20:00|34962.8|34942.8|34957.8|34937.8|34962.8|34942.8|34957.8|34937.8|3
1607397610000|2020-12-08 03:20:10|34960.3|34940.3|34957.8|34937.8|34960.3|34940.3|34957.8|34937.8|5
1607397620000|2020-12-08 03:20:20|34955.6|34935.6|34955.3|34935.3|34957.8|34937.8|34955.3|34935.3|7
1607397630000|2020-12-08 03:20:30|34957.8|34937.8|34952.8|34932.8|34957.8|34937.8|34952.6|34932.6|11
1607397640000|2020-12-08 03:20:40|34950.1|34930.1|34947.8|34927.8|34950.3|34930.3|34947.8|34927.8|1
1607397650000|2020-12-08 03:20:50|34952.3|34932.3|34945.3|34925.3|34952.8|34932.8|34945.3|34925.3|10
1607397660000|2020-12-08 03:21:00|34945.6|34925.6|34947.8|34927.8|34947.8|34927.8|34945.3|34925.3|4
1607397670000|2020-12-08 03:21:10|34948.1|34928.1|34948.1|34928.1|34948.1|34928.1|34948.1|34928.1|3
1607397680000|2020-12-08 03:21:20|34947.8|34927.8|34947.8|34927.8|34947.8|34927.8|34947.8|34927.8|7
1607397690000|2020-12-08 03:21:30|34950.1|34930.1|34947.8|34927.8|34952.8|34932.8|34947.8|34927.8|5
1607397700000|2020-12-08 03:21:40|34945.3|34925.3|34945.3|34925.3|34945.3|34925.3|34945.3|34925.3|8
1607397710000|2020-12-08 03:21:50|34947.8|34927.8|34942.8|34922.8|34947.8|34927.8|34942.8|34922.8|7
1607397720000|2020-12-08 03:22:00|34940.6|34920.6|34942.8|34922.8|34942.8|34922.8|34940.3|34920.3|5
1607397730000|2020-12-08 03:22:10|34940.3|34920.3|34942.8|34922.8|34942.8|34922.8|34938.1|34918.1|3
1607397740000|2020-12-08 03:22:20|||||||||5
1607397750000|2020-12-08 03:22:30|34945.1|34925.1|34942.8|34922.8|34945.1|34925.1|34942.8|34922.8|2
1607397760000|2020-12-08 03:22:40|34945.3|34925.3|34940.3|34920.3|34945.3|34925.3|34940.3|34920.3|5
1607397770000|2020-12-08 03:22:50|34937.8|34917.8|34935.1|34915.1|34937.8|34917.8|34933.3|34913.3|17
1607397780000|2020-12-08 03:23:00|34935.3|34915.3|34937.8|34917.8|34937.8|34917.8|34932.8|34912.8|3
1607397790000|2020-12-08 03:23:10|34940.3|34920.3|34942.6|34922.6|34942.6|34922.6|34940.3|34920.3|6
1607397800000|2020-12-08 03:23:20|34942.8|34922.8|34947.6|34927.6|34947.6|34927.6|34942.8|34922.8|8
1607397810000|2020-12-08 03:23:30|34947.3|34927.3|34947.8|34927.8|34947.8|34927.8|34942.8|34922.8|3
1607397820000|2020-12-08 03:23:40|||||||||1
1607397830000|2020-12-08 03:23:50|34950.3|34930.3|34947.8|34927.8|34950.3|34930.3|34947.8|34927.8|3
1607397840000|2020-12-08 03:24:00|34945.6|34925.6|34947.8|34927.8|34947.8|34927.8|34942.8|34922.8|4
1607397860000|2020-12-08 03:24:20|||||||||7
1607397870000|2020-12-08 03:24:30|34950.3|34930.3|34952.6|34932.6|34952.6|34932.6|34950.3|34930.3|5
1607397890000|2020-12-08 03:24:50|34950.3|34930.3|34950.3|34930.3|34950.3|34930.3|34947.8|34927.8|8
1607397900000|2020-12-08 03:25:00|34947.8|34927.8|34947.8|34927.8|34947.8|34927.8|34947.8|34927.8|0
1607397920000|2020-12-08 03:25:20|34950.1|34930.1|34947.8|34927.8|34950.3|34930.3|34947.8|34927.8|0
1607397930000|2020-12-08 03:25:30|34950.3|34930.3|34950.3|34930.3|34950.3|34930.3|34947.8|34927.8|0
1607397940000|2020-12-08 03:25:40|34948.1|34928.1|34947.8|34927.8|34948.1|34928.1|34947.8|34927.8|1
1607397950000|2020-12-08 03:25:50|34952.6|34932.6|34950.3|34930.3|34952.8|34932.8|34947.8|34927.8|12
1607397960000|2020-12-08 03:26:00|34947.8|34927.8|34947.8|34927.8|34950.3|34930.3|34947.8|34927.8|0
1607397970000|2020-12-08 03:26:10|34948.1|34928.1|34942.8|34922.8|34948.1|34928.1|34940.3|34920.3|11
1607397980000|2020-12-08 03:26:20|34940.6|34920.6|34942.8|34922.8|34942.8|34922.8|34940.3|34920.3|0
1607397990000|2020-12-08 03:26:30|34940.6|34920.6|34942.8|34922.8|34942.8|34922.8|34940.3|34920.3|2
1607398030000|2020-12-08 03:27:10|34943.1|34923.1|34942.8|34922.8|34943.1|34923.1|34942.8|34922.8|3
1607398040000|2020-12-08 03:27:20|34945.3|34925.3|34947.8|34927.8|34947.8|34927.8|34945.3|34925.3|2
1607398050000|2020-12-08 03:27:30|34945.3|34925.3|34947.8|34927.8|34947.8|34927.8|34945.3|34925.3|1
1607398070000|2020-12-08 03:27:50|34945.6|34925.6|34947.8|34927.8|34947.8|34927.8|34945.6|34925.6|2
1607398080000|2020-12-08 03:28:00|34945.3|34925.3|34947.8|34927.8|34947.8|34927.8|34945.3|34925.3|1
1607398090000|2020-12-08 03:28:10|||||||||1
1607398100000|2020-12-08 03:28:20|||||||||1
1607398110000|2020-12-08 03:28:30|34945.6|34925.6|34947.8|34927.8|34947.8|34927.8|34945.6|34925.6|8
1607398130000|2020-12-08 03:28:50|||||||||1
1607398140000|2020-12-08 03:29:00|34948.1|34928.1|34950.3|34930.3|34950.3|34930.3|34948.1|34928.1|0
1607398150000|2020-12-08 03:29:10|34948.4|34928.4|34950.3|34930.3|34950.3|34930.3|34947.8|34927.8|1
1607398160000|2020-12-08 03:29:20|34948.1|34928.1|34947.8|34927.8|34950.3|34930.3|34947.8|34927.8|1
1607398190000|2020-12-08 03:29:50|34950.3|34930.3|34945.6|34925.6|34950.3|34930.3|34945.6|34925.6|8
1607398200000|2020-12-08 03:30:00|34947.8|34927.8|34945.3|34925.3|34947.8|34927.8|34942.8|34922.8|6
1607398210000|2020-12-08 03:30:10|34943.1|34923.1|34942.8|34922.8|34943.1|34923.1|34942.8|34922.8|2
1607398220000|2020-12-08 03:30:20|34947.3|34927.3|34945.3|34925.3|34947.3|34927.3|34945.3|34925.3|1
1607398230000|2020-12-08 03:30:30|34943.1|34923.1|34945.3|34925.3|34945.3|34925.3|34942.8|34922.8|0
1607398250000|2020-12-08 03:30:50|34947.8|34927.8|34942.8|34922.8|34947.8|34927.8|34942.8|34922.8|2
1607398260000|2020-12-08 03:31:00|34945.3|34925.3|34947.8|34927.8|34947.8|34927.8|34945.3|34925.3|4
1607398280000|2020-12-08 03:31:20|||||||||2
1607398310000|2020-12-08 03:31:50|||||||||4
1607398320000|2020-12-08 03:32:00|||||||||1
1607398330000|2020-12-08 03:32:10|34950.1|34930.1|34950.3|34930.3|34950.3|34930.3|34950.1|34930.1|2
1607398410000|2020-12-08 03:33:30|||||||||1
1607398420000|2020-12-08 03:33:40|34947.8|34927.8|34947.8|34927.8|34947.8|34927.8|34947.8|34927.8|0
1607398440000|2020-12-08 03:34:00|34950.1|34930.1|34950.3|34930.3|34950.3|34930.3|34950.1|34930.1|1
1607398450000|2020-12-08 03:34:10|34948.1|34928.1|34947.8|34927.8|34948.1|34928.1|34947.8|34927.8|0
1607398530000|2020-12-08 03:35:30|34952.8|34932.8|34950.6|34930.6|34952.8|34932.8|34950.6|34930.6|2
1607398540000|2020-12-08 03:35:40|34950.3|34930.3|34952.8|34932.8|34952.8|34932.8|34950.3|34930.3|0
1607398550000|2020-12-08 03:35:50|34947.8|34927.8|34952.8|34932.8|34952.8|34932.8|34947.8|34927.8|4
1607398610000|2020-12-08 03:36:50|34950.3|34930.3|34947.8|34927.8|34950.3|34930.3|34947.8|34927.8|2
1607398620000|2020-12-08 03:37:00|||||||||4
1607398630000|2020-12-08 03:37:10|34945.3|34925.3|34945.3|34925.3|34945.3|34925.3|34945.3|34925.3|2
1607398650000|2020-12-08 03:37:30|34945.6|34925.6|34947.8|34927.8|34947.8|34927.8|34945.6|34925.6|0
1607398660000|2020-12-08 03:37:40|34945.3|34925.3|34945.3|34925.3|34945.3|34925.3|34945.3|34925.3|0
1607398670000|2020-12-08 03:37:50|34943.1|34923.1|34942.8|34922.8|34943.1|34923.1|34942.8|34922.8|1
1607398680000|2020-12-08 03:38:00|||||||||1
1607398690000|2020-12-08 03:38:10|||||||||2
1607398720000|2020-12-08 03:38:40|||||||||3
1607398760000|2020-12-08 03:39:20|34942.6|34922.6|34942.8|34922.8|34942.8|34922.8|34940.3|34920.3|8
1607398770000|2020-12-08 03:39:30|34940.3|34920.3|34940.3|34920.3|34940.3|34920.3|34940.3|34920.3|2
1607398780000|2020-12-08 03:39:40|34942.8|34922.8|34940.3|34920.3|34942.8|34922.8|34940.3|34920.3|1
1607398810000|2020-12-08 03:40:10|34940.1|34920.1|34937.8|34917.8|34940.1|34920.1|34937.8|34917.8|0
1607398820000|2020-12-08 03:40:20|||||||||2
1607398850000|2020-12-08 03:40:50|||||||||2
1607398860000|2020-12-08 03:41:00|34935.6|34915.6|34937.8|34917.8|34937.8|34917.8|34935.6|34915.6|2
1607398870000|2020-12-08 03:41:10|34935.3|34915.3|34935.3|34915.3|34935.3|34915.3|34935.3|34915.3|0
1607398890000|2020-12-08 03:41:30|34937.6|34917.6|34937.8|34917.8|34937.8|34917.8|34937.6|34917.6|0
1607398940000|2020-12-08 03:42:20|34937.6|34917.6|34935.3|34915.3|34937.6|34917.6|34935.3|34915.3|2
1607398990000|2020-12-08 03:43:10|34932.8|34912.8|34932.8|34912.8|34932.8|34912.8|34932.8|34912.8|7
1607399000000|2020-12-08 03:43:20|||||||||2
1607399040000|2020-12-08 03:44:00|34930.3|34910.3|34927.8|34907.8|34930.3|34910.3|34927.8|34907.8|7
1607399060000|2020-12-08 03:44:20|||||||||4
1607399080000|2020-12-08 03:44:40|34932.3|34912.3|34932.8|34912.8|34932.8|34912.8|34932.3|34912.3|6
1607399100000|2020-12-08 03:45:00|||||||||3
1607399110000|2020-12-08 03:45:10|||||||||3
1607399120000|2020-12-08 03:45:20|||||||||2
1607399130000|2020-12-08 03:45:30|34933.4|34913.4|34935.3|34915.3|34937.8|34917.8|34933.4|34913.4|5
1607399150000|2020-12-08 03:45:50|34937.8|34917.8|34937.8|34917.8|34937.8|34917.8|34937.8|34917.8|0
1607399160000|2020-12-08 03:46:00|||||||||11
1607399210000|2020-12-08 03:46:50|||||||||1
1607399240000|2020-12-08 03:47:20|||||||||3
1607399300000|2020-12-08 03:48:20|34937.9|34917.9|34930.4|34910.4|34937.9|34917.9|34930.4|34910.4|11
1607399310000|2020-12-08 03:48:30|34928.1|34908.1|34932.9|34912.9|34932.9|34912.9|34927.9|34907.9|2
1607399320000|2020-12-08 03:48:40|34930.4|34910.4|34930.4|34910.4|34930.4|34910.4|34930.4|34910.4|5
1607399350000|2020-12-08 03:49:10|34928.1|34908.1|34927.9|34907.9|34928.1|34908.1|34927.9|34907.9|0
1607399360000|2020-12-08 03:49:20|||||||||1
1607399370000|2020-12-08 03:49:30|34928.1|34908.1|34930.4|34910.4|34930.4|34910.4|34928.1|34908.1|2
1607399380000|2020-12-08 03:49:40|34928.1|34908.1|34927.9|34907.9|34928.1|34908.1|34927.9|34907.9|0
1607399390000|2020-12-08 03:49:50|34930.4|34910.4|34932.9|34912.9|34932.9|34912.9|34930.4|34910.4|0
1607399400000|2020-12-08 03:50:00|34930.6|34910.6|34930.4|34910.4|34930.6|34910.6|34930.4|34910.4|0
1607399410000|2020-12-08 03:50:10|||||||||2
1607399420000|2020-12-08 03:50:20|||||||||1
1607399450000|2020-12-08 03:50:50|34932.9|34912.9|34932.9|34912.9|34932.9|34912.9|34932.9|34912.9|1
1607399500000|2020-12-08 03:51:40|||||||||2
1607399510000|2020-12-08 03:51:50|34933.1|34913.1|34932.9|34912.9|34933.1|34913.1|34932.9|34912.9|1
1607399520000|2020-12-08 03:52:00|34930.6|34910.6|34930.4|34910.4|34930.6|34910.6|34930.4|34910.4|1
1607399570000|2020-12-08 03:52:50|34932.9|34912.9|34932.9|34912.9|34932.9|34912.9|34932.9|34912.9|4
1607399590000|2020-12-08 03:53:10|34930.6|34910.6|34930.4|34910.4|34930.6|34910.6|34930.4|34910.4|0
1607399640000|2020-12-08 03:54:00|34932.6|34912.6|34932.9|34912.9|34932.9|34912.9|34932.6|34912.6|1
1607399650000|2020-12-08 03:54:10|34930.6|34910.6|34930.4|34910.4|34930.6|34910.6|34930.4|34910.4|0
1607399660000|2020-12-08 03:54:20|34932.9|34912.9|34927.9|34907.9|34932.9|34912.9|34927.9|34907.9|3
1607399670000|2020-12-08 03:54:30|34930.1|34910.1|34932.9|34912.9|34932.9|34912.9|34930.1|34910.1|11
1607399710000|2020-12-08 03:55:10|34937.6|34917.6|34932.9|34912.9|34937.6|34917.6|34932.9|34912.9|6
1607399720000|2020-12-08 03:55:20|34935.1|34915.1|34932.9|34912.9|34935.4|34915.4|34932.9|34912.9|2
1607399730000|2020-12-08 03:55:30|34933.4|34913.4|34935.6|34915.6|34937.6|34917.6|34933.4|34913.4|3
1607399740000|2020-12-08 03:55:40|34935.4|34915.4|34935.4|34915.4|34935.4|34915.4|34935.4|34915.4|0
1607399750000|2020-12-08 03:55:50|34937.6|34917.6|34937.9|34917.9|34937.9|34917.9|34937.6|34917.6|0
1607399770000|2020-12-08 03:56:10|34933.4|34913.4|34932.9|34912.9|34933.4|34913.4|34932.9|34912.9|1
1607399800000|2020-12-08 03:56:40|34935.4|34915.4|34935.4|34915.4|34935.4|34915.4|34935.4|34915.4|2
1607399810000|2020-12-08 03:56:50|34937.9|34917.9|34937.9|34917.9|34937.9|34917.9|34937.9|34917.9|0
1607399820000|2020-12-08 03:57:00|34940.4|34920.4|34942.9|34922.9|34942.9|34922.9|34940.4|34920.4|2
1607399830000|2020-12-08 03:57:10|34940.4|34920.4|34940.4|34920.4|34940.4|34920.4|34940.4|34920.4|0
1607399850000|2020-12-08 03:57:30|34945.4|34925.4|34945.4|34925.4|34945.4|34925.4|34945.4|34925.4|4
1607399870000|2020-12-08 03:57:50|34947.9|34927.9|34945.4|34925.4|34947.9|34927.9|34942.9|34922.9|3
1607399900000|2020-12-08 03:58:20|34942.9|34922.9|34942.9|34922.9|34942.9|34922.9|34942.9|34922.9|0
1607399920000|2020-12-08 03:58:40|34945.1|34925.1|34945.4|34925.4|34945.4|34925.4|34942.9|34922.9|3
1607399930000|2020-12-08 03:58:50|34942.9|34922.9|34947.6|34927.6|34947.9|34927.9|34942.9|34922.9|3
1607399940000|2020-12-08 03:59:00|34947.9|34927.9|34942.9|34922.9|34947.9|34927.9|34942.9|34922.9|1
1607399950000|2020-12-08 03:59:10|34943.1|34923.1|34945.4|34925.4|34945.4|34925.4|34943.1|34923.1|0
1607399960000|2020-12-08 03:59:20|||||||||1
1607399990000|2020-12-08 03:59:50|34942.9|34922.9|34942.9|34922.9|34942.9|34922.9|34942.9|34922.9|0
1607400000000|2020-12-08 04:00:00|34945.1|34925.1|34942.9|34922.9|34945.4|34925.4|34942.9|34922.9|1
1607400020000|2020-12-08 04:00:20|34945.4|34925.4|34942.9|34922.9|34945.4|34925.4|34942.9|34922.9|2
1607400100000|2020-12-08 04:01:40|34945.4|34925.4|34945.4|34925.4|34945.4|34925.4|34945.4|34925.4|0
1607400110000|2020-12-08 04:01:50|34947.6|34927.6|34945.4|34925.4|34947.9|34927.9|34945.4|34925.4|2
1607400120000|2020-12-08 04:02:00|34947.6|34927.6|34947.6|34927.6|34947.6|34927.6|34947.6|34927.6|0
1607400130000|2020-12-08 04:02:10|34947.9|34927.9|34947.9|34927.9|34947.9|34927.9|34947.9|34927.9|0
1607400140000|2020-12-08 04:02:20|||||||||1
1607400160000|2020-12-08 04:02:40|||||||||1
1607400170000|2020-12-08 04:02:50|34945.4|34925.4|34943.1|34923.1|34945.4|34925.4|34943.1|34923.1|2
1607400180000|2020-12-08 04:03:00|34942.9|34922.9|34945.4|34925.4|34945.4|34925.4|34942.9|34922.9|1
1607400190000|2020-12-08 04:03:10|34947.9|34927.9|34947.9|34927.9|34947.9|34927.9|34947.9|34927.9|0
1607400200000|2020-12-08 04:03:20|34945.6|34925.6|34945.4|34925.4|34945.6|34925.6|34945.4|34925.4|1
1607400220000|2020-12-08 04:03:40|34947.6|34927.6|34947.9|34927.9|34947.9|34927.9|34947.6|34927.6|0
1607400230000|2020-12-08 04:03:50|34947.6|34927.6|34945.4|34925.4|34947.6|34927.6|34945.4|34925.4|0
1607400240000|2020-12-08 04:04:00|34947.9|34927.9|34942.9|34922.9|34947.9|34927.9|34942.9|34922.9|0
1607400250000|2020-12-08 04:04:10|34945.4|34925.4|34945.4|34925.4|34945.4|34925.4|34945.4|34925.4|0
1607400270000|2020-12-08 04:04:30|34942.9|34922.9|34942.9|34922.9|34942.9|34922.9|34942.9|34922.9|0
1607400320000|2020-12-08 04:05:20|34945.4|34925.4|34945.4|34925.4|34945.4|34925.4|34945.4|34925.4|2
1607400340000|2020-12-08 04:05:40|34947.6|34927.6|34945.4|34925.4|34947.9|34927.9|34945.4|34925.4|1
1607400350000|2020-12-08 04:05:50|34947.9|34927.9|34945.4|34925.4|34947.9|34927.9|34945.4|34925.4|2
1607400360000|2020-12-08 04:06:00|34942.9|34922.9|34942.9|34922.9|34942.9|34922.9|34942.9|34922.9|0
1607400370000|2020-12-08 04:06:10|||||||||2
1607400390000|2020-12-08 04:06:30|34947.9|34927.9|34947.9|34927.9|34947.9|34927.9|34947.9|34927.9|15
1607400420000|2020-12-08 04:07:00|34952.3|34932.3|34955.6|34935.6|34957.9|34937.9|34952.3|34932.3|15
1607400430000|2020-12-08 04:07:10|34955.4|34935.4|34952.9|34932.9|34957.6|34937.6|34952.9|34932.9|0
1607400460000|2020-12-08 04:07:40|||||||||2
1607400500000|2020-12-08 04:08:20|34955.6|34935.6|34955.6|34935.6|34955.6|34935.6|34955.6|34935.6|1
1607400510000|2020-12-08 04:08:30|34955.4|34935.4|34957.9|34937.9|34957.9|34937.9|34955.4|34935.4|2
1607400520000|2020-12-08 04:08:40|34957.3|34937.3|34952.9|34932.9|34957.3|34937.3|34952.9|34932.9|1
1607400550000|2020-12-08 04:09:10|||||||||1
1607400590000|2020-12-08 04:09:50|||||||||2
1607400640000|2020-12-08 04:10:40|||||||||1
1607400650000|2020-12-08 04:10:50|||||||||1
1607400670000|2020-12-08 04:11:10|34947.9|34927.9|34947.9|34927.9|34947.9|34927.9|34947.9|34927.9|1
1607400680000|2020-12-08 04:11:20|||||||||4
1607400710000|2020-12-08 04:11:50|34947.6|34927.6|34945.4|34925.4|34947.6|34927.6|34945.4|34925.4|4
1607400720000|2020-12-08 04:12:00|34947.6|34927.6|34947.9|34927.9|34947.9|34927.9|34947.6|34927.6|1
1607400740000|2020-12-08 04:12:20|||||||||2
1607400760000|2020-12-08 04:12:40|34945.4|34925.4|34942.9|34922.9|34945.4|34925.4|34942.9|34922.9|1
1607400790000|2020-12-08 04:13:10|||||||||1
1607400800000|2020-12-08 04:13:20|||||||||2
1607400830000|2020-12-08 04:13:50|34940.6|34920.6|34940.4|34920.4|34940.6|34920.6|34940.4|34920.4|3
1607400840000|2020-12-08 04:14:00|34942.9|34922.9|34942.9|34922.9|34942.9|34922.9|34942.9|34922.9|3
1607400850000|2020-12-08 04:14:10|34940.6|34920.6|34942.9|34922.9|34942.9|34922.9|34940.4|34920.4|1
1607400860000|2020-12-08 04:14:20|34940.4|34920.4|34940.4|34920.4|34940.4|34920.4|34940.4|34920.4|3
1607400890000|2020-12-08 04:14:50|34942.6|34922.6|34940.4|34920.4|34942.6|34922.6|34940.4|34920.4|2
1607400900000|2020-12-08 04:15:00|34942.9|34922.9|34942.9|34922.9|34942.9|34922.9|34942.9|34922.9|0
1607400910000|2020-12-08 04:15:10|34940.4|34920.4|34940.4|34920.4|34940.4|34920.4|34940.4|34920.4|2
1607400920000|2020-12-08 04:15:20|34942.9|34922.9|34937.9|34917.9|34942.9|34922.9|34937.9|34917.9|2
1607400930000|2020-12-08 04:15:30|||||||||1
1607400940000|2020-12-08 04:15:40|34940.4|34920.4|34940.4|34920.4|34940.4|34920.4|34940.4|34920.4|1
1607400950000|2020-12-08 04:15:50|34940.1|34920.1|34937.9|34917.9|34940.1|34920.1|34937.9|34917.9|0
1607401000000|2020-12-08 04:16:40|||||||||1
1607401040000|2020-12-08 04:17:20|||||||||4
1607401050000|2020-12-08 04:17:30|||||||||4
1607401090000|2020-12-08 04:18:10|||||||||1
1607401100000|2020-12-08 04:18:20|||||||||1
1607401120000|2020-12-08 04:18:40|34932.9|34912.9|34928.1|34908.1|34932.9|34912.9|34928.1|34908.1|5
1607401140000|2020-12-08 04:19:00|34925.6|34905.6|34925.6|34905.6|34925.6|34905.6|34925.6|34905.6|1
1607401150000|2020-12-08 04:19:10|34927.9|34907.9|34925.4|34905.4|34927.9|34907.9|34925.4|34905.4|6
1607401160000|2020-12-08 04:19:20|||||||||2
1607401170000|2020-12-08 04:19:30|34923.1|34903.1|34922.9|34902.9|34923.1|34903.1|34922.9|34902.9|7
1607401190000|2020-12-08 04:19:50|||||||||1
1607401200000|2020-12-08 04:20:00|||||||||3
1607401210000|2020-12-08 04:20:10|||||||||2
1607401220000|2020-12-08 04:20:20|||||||||1
1607401230000|2020-12-08 04:20:30|34920.4|34900.4|34920.4|34900.4|34920.4|34900.4|34920.4|34900.4|2
1607401250000|2020-12-08 04:20:50|34918.1|34898.1|34917.9|34897.9|34918.1|34898.1|34917.9|34897.9|0
1607401260000|2020-12-08 04:21:00|||||||||1
1607401270000|2020-12-08 04:21:10|||||||||11
1607401280000|2020-12-08 04:21:20|34915.6|34895.6|34915.4|34895.4|34915.6|34895.6|34915.4|34895.4|3
1607401290000|2020-12-08 04:21:30|||||||||2
1607401300000|2020-12-08 04:21:40|34910.4|34890.4|34910.4|34890.4|34910.4|34890.4|34910.4|34890.4|11
1607401310000|2020-12-08 04:21:50|||||||||2
1607401330000|2020-12-08 04:22:10|||||||||1
1607401340000|2020-12-08 04:22:20|34907.9|34887.9|34907.9|34887.9|34908.1|34888.1|34903.1|34883.1|10
1607401350000|2020-12-08 04:22:30|||||||||1
1607401370000|2020-12-08 04:22:50|||||||||6
1607401400000|2020-12-08 04:23:20|||||||||2
1607401420000|2020-12-08 04:23:40|||||||||4
1607401430000|2020-12-08 04:23:50|34908.1|34888.1|34912.9|34892.9|34912.9|34892.9|34908.1|34888.1|2
1607401460000|2020-12-08 04:24:20|||||||||1
1607401490000|2020-12-08 04:24:50|34910.4|34890.4|34908.1|34888.1|34912.9|34892.9|34908.1|34888.1|3
1607401500000|2020-12-08 04:25:00|34907.9|34887.9|34912.9|34892.9|34912.9|34892.9|34907.9|34887.9|1
1607401510000|2020-12-08 04:25:10|||||||||1
1607401530000|2020-12-08 04:25:30|||||||||1
1607401540000|2020-12-08 04:25:40|34912.6|34892.6|34910.4|34890.4|34912.9|34892.9|34910.4|34890.4|2
1607401550000|2020-12-08 04:25:50|34908.1|34888.1|34910.4|34890.4|34910.4|34890.4|34908.1|34888.1|2
1607401560000|2020-12-08 04:26:00|34908.1|34888.1|34910.4|34890.4|34910.4|34890.4|34908.1|34888.1|2
1607401570000|2020-12-08 04:26:10|34910.1|34890.1|34910.1|34890.1|34910.1|34890.1|34910.1|34890.1|1
1607401580000|2020-12-08 04:26:20|34910.4|34890.4|34907.9|34887.9|34910.4|34890.4|34907.9|34887.9|0
1607401590000|2020-12-08 04:26:30|34910.4|34890.4|34907.9|34887.9|34910.4|34890.4|34907.9|34887.9|5
1607401620000|2020-12-08 04:27:00|34908.1|34888.1|34910.4|34890.4|34910.4|34890.4|34908.1|34888.1|1
1607401630000|2020-12-08 04:27:10|34912.9|34892.9|34912.9|34892.9|34912.9|34892.9|34912.9|34892.9|0
1607401640000|2020-12-08 04:27:20|34910.4|34890.4|34907.9|34887.9|34910.4|34890.4|34907.9|34887.9|4
1607401700000|2020-12-08 04:28:20|||||||||4
1607401710000|2020-12-08 04:28:30|||||||||1
1607401730000|2020-12-08 04:28:50|||||||||6
1607401750000|2020-12-08 04:29:10|||||||||8
1607401760000|2020-12-08 04:29:20|34908.4|34888.4|34912.9|34892.9|34912.9|34892.9|34908.4|34888.4|7
1607401770000|2020-12-08 04:29:30|||||||||1
1607401850000|2020-12-08 04:30:50|||||||||22
1607401860000|2020-12-08 04:31:00|||||||||2
1607401870000|2020-12-08 04:31:10|||||||||1
1607401900000|2020-12-08 04:31:40|||||||||2
1607401920000|2020-12-08 04:32:00|34915.4|34895.4|34917.9|34897.9|34917.9|34897.9|34915.4|34895.4|1
1607401930000|2020-12-08 04:32:10|34915.4|34895.4|34915.4|34895.4|34915.4|34895.4|34915.4|34895.4|3
1607401940000|2020-12-08 04:32:20|34913.1|34893.1|34912.9|34892.9|34913.1|34893.1|34912.9|34892.9|0
1607401960000|2020-12-08 04:32:40|34913.1|34893.1|34915.4|34895.4|34915.4|34895.4|34913.1|34893.1|2
1607401970000|2020-12-08 04:32:50|34917.9|34897.9|34917.9|34897.9|34917.9|34897.9|34917.9|34897.9|0
1607401980000|2020-12-08 04:33:00|34915.6|34895.6|34917.9|34897.9|34917.9|34897.9|34915.4|34895.4|7
1607402000000|2020-12-08 04:33:20|||||||||2
1607402010000|2020-12-08 04:33:30|34917.6|34897.6|34917.9|34897.9|34917.9|34897.9|34912.9|34892.9|6
1607402040000|2020-12-08 04:34:00|34915.4|34895.4|34917.9|34897.9|34917.9|34897.9|34912.9|34892.9|4
1607402120000|2020-12-08 04:35:20|34915.4|34895.4|34915.4|34895.4|34915.4|34895.4|34912.9|34892.9|3
1607402140000|2020-12-08 04:35:40|34917.6|34897.6|34917.9|34897.9|34917.9|34897.9|34917.6|34897.6|0
1607402150000|2020-12-08 04:35:50|||||||||5
1607402160000|2020-12-08 04:36:00|34920.4|34900.4|34920.4|34900.4|34920.4|34900.4|34920.4|34900.4|4
1607402170000|2020-12-08 04:36:10|34918.1|34898.1|34918.1|34898.1|34918.1|34898.1|34918.1|34898.1|0
1607402190000|2020-12-08 04:36:30|34917.9|34897.9|34917.9|34897.9|34920.4|34900.4|34917.9|34897.9|0
1607402210000|2020-12-08 04:36:50|||||||||2
1607402240000|2020-12-08 04:37:20|||||||||2
1607402300000|2020-12-08 04:38:20|||||||||5
1607402310000|2020-12-08 04:38:30|34915.4|34895.4|34912.9|34892.9|34915.4|34895.4|34912.9|34892.9|8
1607402320000|2020-12-08 04:38:40|34910.4|34890.4|34912.9|34892.9|34912.9|34892.9|34910.4|34890.4|2
1607402360000|2020-12-08 04:39:20|34907.9|34887.9|34907.9|34887.9|34907.9|34887.9|34907.9|34887.9|4
1607402380000|2020-12-08 04:39:40|||||||||1
1607402390000|2020-12-08 04:39:50|34908.1|34888.1|34907.9|34887.9|34910.4|34890.4|34907.9|34887.9|6
1607402410000|2020-12-08 04:40:10|34912.9|34892.9|34912.9|34892.9|34912.9|34892.9|34912.9|34892.9|1
1607402440000|2020-12-08 04:40:40|||||||||2
1607402450000|2020-12-08 04:40:50|34910.4|34890.4|34910.4|34890.4|34910.4|34890.4|34910.4|34890.4|0
1607402460000|2020-12-08 04:41:00|34908.1|34888.1|34907.9|34887.9|34908.1|34888.1|34907.9|34887.9|0
1607402500000|2020-12-08 04:41:40|34912.9|34892.9|34912.9|34892.9|34912.9|34892.9|34912.9|34892.9|11
1607402510000|2020-12-08 04:41:50|34912.6|34892.6|34910.4|34890.4|34912.6|34892.6|34910.4|34890.4|1
1607402520000|2020-12-08 04:42:00|34907.9|34887.9|34907.9|34887.9|34907.9|34887.9|34907.9|34887.9|0
1607402530000|2020-12-08 04:42:10|34905.6|34885.6|34905.6|34885.6|34905.6|34885.6|34905.6|34885.6|5
1607402540000|2020-12-08 04:42:20|||||||||1
1607402550000|2020-12-08 04:42:30|||||||||2
1607402560000|2020-12-08 04:42:40|34902.9|34882.9|34900.6|34880.6|34902.9|34882.9|34900.4|34880.4|4
1607402570000|2020-12-08 04:42:50|34900.4|34880.4|34902.9|34882.9|34902.9|34882.9|34900.4|34880.4|0
1607402580000|2020-12-08 04:43:00|34900.4|34880.4|34900.4|34880.4|34900.4|34880.4|34900.4|34880.4|1
1607402590000|2020-12-08 04:43:10|34902.9|34882.9|34902.9|34882.9|34902.9|34882.9|34902.9|34882.9|0
1607402600000|2020-12-08 04:43:20|34900.4|34880.4|34902.9|34882.9|34902.9|34882.9|34900.4|34880.4|1
1607402610000|2020-12-08 04:43:30|||||||||2
1607402630000|2020-12-08 04:43:50|||||||||5
1607402640000|2020-12-08 04:44:00|34905.4|34885.4|34905.4|34885.4|34905.4|34885.4|34905.4|34885.4|2
1607402660000|2020-12-08 04:44:20|||||||||1
1607402680000|2020-12-08 04:44:40|34903.1|34883.1|34902.9|34882.9|34903.1|34883.1|34902.9|34882.9|0
1607402710000|2020-12-08 04:45:10|34905.4|34885.4|34905.4|34885.4|34905.4|34885.4|34905.4|34885.4|1
1607402760000|2020-12-08 04:46:00|34903.1|34883.1|34902.9|34882.9|34903.1|34883.1|34902.9|34882.9|0
1607402800000|2020-12-08 04:46:40|||||||||2
1607402840000|2020-12-08 04:47:20|||||||||11
1607402850000|2020-12-08 04:47:30|||||||||4
1607402860000|2020-12-08 04:47:40|||||||||4
1607402880000|2020-12-08 04:48:00|||||||||1
1607402890000|2020-12-08 04:48:10|||||||||2
1607402920000|2020-12-08 04:48:40|34905.4|34885.4|34905.4|34885.4|34905.4|34885.4|34905.4|34885.4|5
1607403020000|2020-12-08 04:50:20|||||||||2
1607403030000|2020-12-08 04:50:30|34907.9|34887.9|34907.9|34887.9|34907.9|34887.9|34907.9|34887.9|1
1607403040000|2020-12-08 04:50:40|||||||||2
1607403060000|2020-12-08 04:51:00|||||||||1
1607403070000|2020-12-08 04:51:10|34910.1|34890.1|34912.9|34892.9|34912.9|34892.9|34910.1|34890.1|2
1607403080000|2020-12-08 04:51:20|34910.4|34890.4|34910.4|34890.4|34910.4|34890.4|34910.4|34890.4|0
1607403100000|2020-12-08 04:51:40|34907.9|34887.9|34907.9|34887.9|34907.9|34887.9|34907.9|34887.9|0
1607403110000|2020-12-08 04:51:50|||||||||7
1607403160000|2020-12-08 04:52:40|||||||||1
1607403170000|2020-12-08 04:52:50|||||||||1
1607403190000|2020-12-08 04:53:10|||||||||4
1607403210000|2020-12-08 04:53:30|||||||||4
1607403310000|2020-12-08 04:55:10|34912.9|34892.9|34912.9|34892.9|34912.9|34892.9|34912.9|34892.9|4
1607403330000|2020-12-08 04:55:30|||||||||6
1607403340000|2020-12-08 04:55:40|34913.4|34893.4|34917.9|34897.9|34917.9|34897.9|34913.4|34893.4|2
1607403360000|2020-12-08 04:56:00|||||||||3
1607403400000|2020-12-08 04:56:40|||||||||1
1607403410000|2020-12-08 04:56:50|||||||||5
1607403460000|2020-12-08 04:57:40|||||||||5
1607403490000|2020-12-08 04:58:10|||||||||1
1607403510000|2020-12-08 04:58:30|||||||||1
1607403520000|2020-12-08 04:58:40|||||||||2
1607403540000|2020-12-08 04:59:00|34915.4|34895.4|34917.6|34897.6|34917.6|34897.6|34915.4|34895.4|2
1607403550000|2020-12-08 04:59:10|34917.9|34897.9|34915.4|34895.4|34917.9|34897.9|34915.4|34895.4|0
1607403580000|2020-12-08 04:59:40|||||||||1
1607403600000|2020-12-08 05:00:00|34917.9|34897.9|34917.9|34897.9|34917.9|34897.9|34917.9|34897.9|5
1607403650000|2020-12-08 05:00:50|||||||||3
1607403660000|2020-12-08 05:01:00|34918.1|34898.1|34920.4|34900.4|34920.4|34900.4|34918.1|34898.1|2
1607403670000|2020-12-08 05:01:10|34917.9|34897.9|34917.9|34897.9|34917.9|34897.9|34917.9|34897.9|1
1607403680000|2020-12-08 05:01:20|||||||||2
1607403690000|2020-12-08 05:01:30|34915.6|34895.6|34915.6|34895.6|34915.6|34895.6|34915.6|34895.6|5
1607403700000|2020-12-08 05:01:40|34913.4|34893.4|34913.1|34893.1|34913.4|34893.4|34913.1|34893.1|0
1607403710000|2020-12-08 05:01:50|||||||||2
1607403720000|2020-12-08 05:02:00|||||||||3
1607403760000|2020-12-08 05:02:40|||||||||1
1607403810000|2020-12-08 05:03:30|||||||||1
1607403830000|2020-12-08 05:03:50|||||||||2
1607403840000|2020-12-08 05:04:00|34912.9|34892.9|34912.9|34892.9|34912.9|34892.9|34910.6|34890.6|7
1607403890000|2020-12-08 05:04:50|34910.4|34890.4|34912.9|34892.9|34912.9|34892.9|34910.4|34890.4|3
1607403900000|2020-12-08 05:05:00|||||||||1
1607403940000|2020-12-08 05:05:40|||||||||1
1607403970000|2020-12-08 05:06:10|||||||||2
1607403990000|2020-12-08 05:06:30|34915.4|34895.4|34915.4|34895.4|34915.4|34895.4|34915.4|34895.4|2
1607404020000|2020-12-08 05:07:00|34913.1|34893.1|34912.9|34892.9|34913.1|34893.1|34912.9|34892.9|1
1607404070000|2020-12-08 05:07:50|||||||||1
1607404080000|2020-12-08 05:08:00|||||||||1
1607404100000|2020-12-08 05:08:20|34917.6|34897.6|34915.1|34895.1|34917.9|34897.9|34915.1|34895.1|3
1607404110000|2020-12-08 05:08:30|34915.4|34895.4|34917.9|34897.9|34917.9|34897.9|34915.4|34895.4|0
1607404130000|2020-12-08 05:08:50|34915.1|34895.1|34917.9|34897.9|34917.9|34897.9|34915.1|34895.1|1
1607404160000|2020-12-08 05:09:20|34915.4|34895.4|34917.9|34897.9|34917.9|34897.9|34915.4|34895.4|2
1607404170000|2020-12-08 05:09:30|||||||||1
1607404190000|2020-12-08 05:09:50|||||||||1
1607404200000|2020-12-08 05:10:00|||||||||1
1607404220000|2020-12-08 05:10:20|||||||||3
1607404230000|2020-12-08 05:10:30|34922.9|34902.9|34922.9|34902.9|34922.9|34902.9|34922.9|34902.9|2
1607404240000|2020-12-08 05:10:40|34925.1|34905.1|34922.9|34902.9|34925.4|34905.4|34922.9|34902.9|2
1607404250000|2020-12-08 05:10:50|34925.4|34905.4|34925.4|34905.4|34925.4|34905.4|34925.4|34905.4|0
1607404260000|2020-12-08 05:11:00|34925.1|34905.1|34925.6|34905.6|34927.6|34907.6|34922.9|34902.9|5
1607404290000|2020-12-08 05:11:30|34923.4|34903.4|34925.4|34905.4|34925.4|34905.4|34923.4|34903.4|1
1607404300000|2020-12-08 05:11:40|34925.6|34905.6|34925.6|34905.6|34925.6|34905.6|34925.6|34905.6|0
1607404310000|2020-12-08 05:11:50|34927.9|34907.9|34927.9|34907.9|34927.9|34907.9|34927.9|34907.9|0
1607404320000|2020-12-08 05:12:00|34930.1|34910.1|34927.9|34907.9|34930.4|34910.4|34927.9|34907.9|8
1607404330000|2020-12-08 05:12:10|34930.1|34910.1|34930.1|34910.1|34930.1|34910.1|34930.1|34910.1|2
1607404340000|2020-12-08 05:12:20|34930.6|34910.6|34930.6|34910.6|34930.6|34910.6|34930.6|34910.6|0
1607404350000|2020-12-08 05:12:30|34930.4|34910.4|34930.4|34910.4|34930.4|34910.4|34930.4|34910.4|0
1607404360000|2020-12-08 05:12:40|34928.1|34908.1|34932.9|34912.9|34932.9|34912.9|34927.9|34907.9|1
1607404370000|2020-12-08 05:12:50|||||||||6
1607404380000|2020-12-08 05:13:00|||||||||1
1607404390000|2020-12-08 05:13:10|||||||||2
1607404400000|2020-12-08 05:13:20|34935.4|34915.4|34935.4|34915.4|34935.4|34915.4|34935.4|34915.4|0
1607404410000|2020-12-08 05:13:30|34937.9|34917.9|34940.4|34920.4|34940.4|34920.4|34937.9|34917.9|5
1607404430000|2020-12-08 05:13:50|34942.9|34922.9|34942.9|34922.9|34942.9|34922.9|34942.9|34922.9|8
1607404440000|2020-12-08 05:14:00|34947.6|34927.6|34947.6|34927.6|34947.6|34927.6|34947.6|34927.6|6
1607404450000|2020-12-08 05:14:10|34945.4|34925.4|34942.9|34922.9|34947.9|34927.9|34942.9|34922.9|6
1607404460000|2020-12-08 05:14:20|34945.4|34925.4|34945.1|34925.1|34945.4|34925.4|34942.9|34922.9|2
1607404470000|2020-12-08 05:14:30|34945.4|34925.4|34945.4|34925.4|34945.4|34925.4|34945.4|34925.4|0
1607404490000|2020-12-08 05:14:50|34947.6|34927.6|34947.9|34927.9|34947.9|34927.9|34947.6|34927.6|0
1607404530000|2020-12-08 05:15:30|34945.6|34925.6|34947.9|34927.9|34947.9|34927.9|34945.6|34925.6|4
1607404550000|2020-12-08 05:15:50|||||||||1
1607404560000|2020-12-08 05:16:00|||||||||3
1607404580000|2020-12-08 05:16:20|34943.4|34923.4|34947.9|34927.9|34947.9|34927.9|34942.9|34922.9|4
1607404630000|2020-12-08 05:17:10|34945.6|34925.6|34942.9|34922.9|34945.6|34925.6|34942.9|34922.9|2
1607404640000|2020-12-08 05:17:20|34943.4|34923.4|34945.6|34925.6|34947.9|34927.9|34943.4|34923.4|6
1607404650000|2020-12-08 05:17:30|34945.4|34925.4|34942.9|34922.9|34945.4|34925.4|34942.9|34922.9|0
1607404670000|2020-12-08 05:17:50|||||||||3
1607404730000|2020-12-08 05:18:50|||||||||1
1607404740000|2020-12-08 05:19:00|34947.6|34927.6|34947.9|34927.9|34947.9|34927.9|34947.6|34927.6|2
1607404760000|2020-12-08 05:19:20|34945.4|34925.4|34945.4|34925.4|34945.4|34925.4|34945.4|34925.4|3
1607404770000|2020-12-08 05:19:30|34943.1|34923.1|34942.9|34922.9|34943.1|34923.1|34942.9|34922.9|0
1607404800000|2020-12-08 05:20:00|34945.4|34925.4|34945.4|34925.4|34945.4|34925.4|34945.4|34925.4|1
1607404820000|2020-12-08 05:20:20|34947.6|34927.6|34945.4|34925.4|34947.6|34927.6|34945.4|34925.4|1
1607404830000|2020-12-08 05:20:30|34943.1|34923.1|34945.6|34925.6|34945.6|34925.6|34942.9|34922.9|5
1607404840000|2020-12-08 05:20:40|34945.4|34925.4|34947.9|34927.9|34947.9|34927.9|34945.4|34925.4|0
1607404860000|2020-12-08 05:21:00|34945.1|34925.1|34947.9|34927.9|34947.9|34927.9|34945.1|34925.1|1
1607404890000|2020-12-08 05:21:30|||||||||3
1607404910000|2020-12-08 05:21:50|||||||||7
1607404920000|2020-12-08 05:22:00|34948.1|34928.1|34950.4|34930.4|34950.4|34930.4|34948.1|34928.1|7
1607404940000|2020-12-08 05:22:20|34947.9|34927.9|34947.9|34927.9|34947.9|34927.9|34947.9|34927.9|0
1607404950000|2020-12-08 05:22:30|34950.1|34930.1|34950.4|34930.4|34950.4|34930.4|34950.1|34930.1|1
1607404960000|2020-12-08 05:22:40|34952.6|34932.6|34955.1|34935.1|34957.4|34937.4|34952.6|34932.6|4
1607404970000|2020-12-08 05:22:50|34957.4|34937.4|34955.4|34935.4|34957.6|34937.6|34955.4|34935.4|2
1607404990000|2020-12-08 05:23:10|34953.1|34933.1|34952.9|34932.9|34953.1|34933.1|34952.9|34932.9|0
1607405000000|2020-12-08 05:23:20|34950.6|34930.6|34950.6|34930.6|34950.6|34930.6|34950.6|34930.6|4
1607405010000|2020-12-08 05:23:30|34952.9|34932.9|34952.9|34932.9|34952.9|34932.9|34952.9|34932.9|3
1607405030000|2020-12-08 05:23:50|34957.4|34937.4|34959.9|34939.9|34959.9|34939.9|34957.4|34937.4|3
1607405040000|2020-12-08 05:24:00|34957.9|34937.9|34957.9|34937.9|34957.9|34937.9|34957.9|34937.9|1
1607405050000|2020-12-08 05:24:10|||||||||5
1607405070000|2020-12-08 05:24:30|||||||||13
1607405080000|2020-12-08 05:24:40|||||||||1
1607405100000|2020-12-08 05:25:00|34955.4|34935.4|34955.4|34935.4|34955.4|34935.4|34955.4|34935.4|5
1607405130000|2020-12-08 05:25:30|34953.1|34933.1|34952.9|34932.9|34953.1|34933.1|34952.9|34932.9|0
1607405160000|2020-12-08 05:26:00|||||||||4
1607405170000|2020-12-08 05:26:10|34955.4|34935.4|34957.9|34937.9|34957.9|34937.9|34955.4|34935.4|7
1607405180000|2020-12-08 05:26:20|34955.4|34935.4|34957.9|34937.9|34957.9|34937.9|34955.4|34935.4|3
1607405200000|2020-12-08 05:26:40|||||||||1
1607405210000|2020-12-08 05:26:50|||||||||1
1607405250000|2020-12-08 05:27:30|34960.4|34940.4|34960.4|34940.4|34960.4|34940.4|34960.4|34940.4|2
1607405260000|2020-12-08 05:27:40|34960.1|34940.1|34957.9|34937.9|34960.1|34940.1|34957.9|34937.9|0
1607405280000|2020-12-08 05:28:00|||||||||1
1607405370000|2020-12-08 05:29:30|34955.4|34935.4|34955.4|34935.4|34955.4|34935.4|34955.4|34935.4|7
1607405400000|2020-12-08 05:30:00|34957.9|34937.9|34970.1|34950.1|34970.4|34950.4|34957.9|34937.9|15
1607405410000|2020-12-08 05:30:10|34972.9|34952.9|34980.4|34960.4|34980.4|34960.4|34970.4|34950.4|26
1607405420000|2020-12-08 05:30:20|34982.9|34962.9|34985.4|34965.4|34987.6|34967.6|34982.9|34962.9|14
1607405430000|2020-12-08 05:30:30|34987.6|34967.6|34985.4|34965.4|34987.9|34967.9|34983.1|34963.1|12
1607405440000|2020-12-08 05:30:40|34983.1|34963.1|34977.9|34957.9|34983.1|34963.1|34977.9|34957.9|16
1607405450000|2020-12-08 05:30:50|34975.6|34955.6|34975.4|34955.4|34977.9|34957.9|34975.4|34955.4|7
1607405460000|2020-12-08 05:31:00|34977.9|34957.9|34982.9|34962.9|34982.9|34962.9|34977.9|34957.9|5
1607405470000|2020-12-08 05:31:10|34985.4|34965.4|34985.4|34965.4|34987.9|34967.9|34985.4|34965.4|13
1607405480000|2020-12-08 05:31:20|34987.6|34967.6|34990.4|34970.4|34990.4|34970.4|34985.4|34965.4|3
1607405490000|2020-12-08 05:31:30|||||||||3
1607405500000|2020-12-08 05:31:40|34992.9|34972.9|34997.9|34977.9|34997.9|34977.9|34992.9|34972.9|10
1607405510000|2020-12-08 05:31:50|35000.4|34980.4|35000.4|34980.4|35000.4|34980.4|35000.4|34980.4|10
1607405520000|2020-12-08 05:32:00|35002.6|34982.6|35002.9|34982.9|35005.1|34985.1|35002.6|34982.6|10
1607405530000|2020-12-08 05:32:10|35005.4|34985.4|35002.9|34982.9|35007.9|34987.9|35002.9|34982.9|14
1607405540000|2020-12-08 05:32:20|35005.4|34985.4|35005.1|34985.1|35007.9|34987.9|35005.1|34985.1|4
1607405550000|2020-12-08 05:32:30|35005.4|34985.4|35002.9|34982.9|35007.9|34987.9|35002.9|34982.9|3
1607405560000|2020-12-08 05:32:40|35005.4|34985.4|35007.9|34987.9|35007.9|34987.9|35005.4|34985.4|18
1607405570000|2020-12-08 05:32:50|35012.4|34992.4|35012.9|34992.9|35017.6|34997.6|35012.4|34992.4|7
1607405580000|2020-12-08 05:33:00|35017.9|34997.9|35015.4|34995.4|35017.9|34997.9|35012.9|34992.9|7
1607405590000|2020-12-08 05:33:10|35012.9|34992.9|35012.6|34992.6|35012.9|34992.9|35012.6|34992.6|18
1607405600000|2020-12-08 05:33:20|35010.1|34990.1|35007.9|34987.9|35010.1|34990.1|35002.9|34982.9|5
1607405610000|2020-12-08 05:33:30|||||||||2
1607405620000|2020-12-08 05:33:40|35010.1|34990.1|35012.6|34992.6|35012.6|34992.6|35007.9|34987.9|4
1607405630000|2020-12-08 05:33:50|35010.1|34990.1|35007.9|34987.9|35010.1|34990.1|35007.9|34987.9|7
1607405650000|2020-12-08 05:34:10|35005.4|34985.4|35002.9|34982.9|35005.4|34985.4|35002.9|34982.9|2
1607405660000|2020-12-08 05:34:20|35007.9|34987.9|35002.9|34982.9|35007.9|34987.9|35002.9|34982.9|1
1607405670000|2020-12-08 05:34:30|||||||||4
1607405680000|2020-12-08 05:34:40|||||||||1
1607405690000|2020-12-08 05:34:50|35000.6|34980.6|35000.4|34980.4|35000.6|34980.6|35000.4|34980.4|3
1607405700000|2020-12-08 05:35:00|||||||||1
1607405710000|2020-12-08 05:35:10|35002.9|34982.9|35002.9|34982.9|35002.9|34982.9|35002.9|34982.9|2
1607405720000|2020-12-08 05:35:20|35007.6|34987.6|35007.9|34987.9|35007.9|34987.9|35007.6|34987.6|9
1607405730000|2020-12-08 05:35:30|35007.6|34987.6|35007.9|34987.9|35007.9|34987.9|35005.4|34985.4|2
1607405740000|2020-12-08 05:35:40|35010.1|34990.1|35010.4|34990.4|35010.4|34990.4|35010.1|34990.1|4
1607405750000|2020-12-08 05:35:50|35007.9|34987.9|35020.4|35000.4|35020.4|35000.4|35007.9|34987.9|15
1607405760000|2020-12-08 05:36:00|35018.2|34998.2|35020.4|35000.4|35020.4|35000.4|35017.9|34997.9|9
1607405770000|2020-12-08 05:36:10|35020.1|35000.1|35017.9|34997.9|35020.1|35000.1|35017.9|34997.9|1
1607405780000|2020-12-08 05:36:20|35015.7|34995.7|35015.4|34995.4|35015.7|34995.7|35015.4|34995.4|19
1607405790000|2020-12-08 05:36:30|35013.2|34993.2|35010.4|34990.4|35015.4|34995.4|35010.4|34990.4|6
1607405810000|2020-12-08 05:36:50|35012.9|34992.9|35010.4|34990.4|35012.9|34992.9|35010.4|34990.4|0
1607405820000|2020-12-08 05:37:00|35012.6|34992.6|35012.9|34992.9|35012.9|34992.9|35012.6|34992.6|0
1607405830000|2020-12-08 05:37:10|35012.6|34992.6|35010.4|34990.4|35012.9|34992.9|35007.9|34987.9|3
1607405840000|2020-12-08 05:37:20|35007.9|34987.9|35007.9|34987.9|35010.4|34990.4|35007.9|34987.9|1
1607405850000|2020-12-08 05:37:30|35010.4|34990.4|35007.9|34987.9|35010.4|34990.4|35007.9|34987.9|1
1607405880000|2020-12-08 05:38:00|35005.4|34985.4|35005.4|34985.4|35005.4|34985.4|35005.4|34985.4|5
1607405900000|2020-12-08 05:38:20|35007.9|34987.9|35005.4|34985.4|35007.9|34987.9|35005.4|34985.4|2
1607405910000|2020-12-08 05:38:30|35007.6|34987.6|35005.1|34985.1|35007.9|34987.9|35002.9|34982.9|1
1607405920000|2020-12-08 05:38:40|35003.2|34983.2|35005.4|34985.4|35005.4|34985.4|35002.9|34982.9|1
1607405940000|2020-12-08 05:39:00|35002.9|34982.9|35002.9|34982.9|35002.9|34982.9|35002.9|34982.9|0
1607405950000|2020-12-08 05:39:10|||||||||2
1607405960000|2020-12-08 05:39:20|35007.9|34987.9|35007.9|34987.9|35007.9|34987.9|35007.9|34987.9|5
1607405970000|2020-12-08 05:39:30|35005.4|34985.4|35002.9|34982.9|35005.4|34985.4|35002.9|34982.9|3
1607405980000|2020-12-08 05:39:40|35000.4|34980.4|34995.4|34975.4|35000.4|34980.4|34992.9|34972.9|8
1607405990000|2020-12-08 05:39:50|34997.6|34977.6|34995.4|34975.4|34997.9|34977.9|34995.4|34975.4|0
1607406000000|2020-12-08 05:40:00|34997.9|34977.9|34992.9|34972.9|34997.9|34977.9|34992.9|34972.9|1
1607406010000|2020-12-08 05:40:10|||||||||1
1607406020000|2020-12-08 05:40:20|34990.4|34970.4|34990.4|34970.4|34992.9|34972.9|34990.4|34970.4|1
1607406040000|2020-12-08 05:40:40|34985.7|34965.7|34987.9|34967.9|34987.9|34967.9|34985.7|34965.7|8
1607406060000|2020-12-08 05:41:00|34990.4|34970.4|34990.4|34970.4|34990.4|34970.4|34990.4|34970.4|2
1607406070000|2020-12-08 05:41:10|34987.9|34967.9|34985.4|34965.4|34987.9|34967.9|34985.4|34965.4|5
1607406090000|2020-12-08 05:41:30|||||||||1
1607406100000|2020-12-08 05:41:40|34982.9|34962.9|34985.4|34965.4|34985.4|34965.4|34982.9|34962.9|3
1607406110000|2020-12-08 05:41:50|34980.4|34960.4|34980.4|34960.4|34980.4|34960.4|34980.4|34960.4|2
1607406120000|2020-12-08 05:42:00|34982.9|34962.9|34980.4|34960.4|34982.9|34962.9|34980.4|34960.4|4
1607406130000|2020-12-08 05:42:10|34977.9|34957.9|34982.9|34962.9|34982.9|34962.9|34977.9|34957.9|3
1607406140000|2020-12-08 05:42:20|||||||||1
1607406150000|2020-12-08 05:42:30|34985.4|34965.4|34985.4|34965.4|34985.4|34965.4|34985.4|34965.4|1
1607406170000|2020-12-08 05:42:50|34987.9|34967.9|34990.4|34970.4|34990.4|34970.4|34987.9|34967.9|0
1607406180000|2020-12-08 05:43:00|34988.2|34968.2|34987.9|34967.9|34988.2|34968.2|34987.9|34967.9|5
1607406190000|2020-12-08 05:43:10|||||||||5
1607406200000|2020-12-08 05:43:20|34985.4|34965.4|34985.4|34965.4|34985.4|34965.4|34985.4|34965.4|2
1607406210000|2020-12-08 05:43:30|34983.2|34963.2|34982.9|34962.9|34983.2|34963.2|34982.9|34962.9|1
1607406220000|2020-12-08 05:43:40|||||||||2
1607406230000|2020-12-08 05:43:50|34980.7|34960.7|34983.2|34963.2|34983.2|34963.2|34980.7|34960.7|1
1607406240000|2020-12-08 05:44:00|34985.4|34965.4|34985.4|34965.4|34985.4|34965.4|34983.2|34963.2|2
1607406250000|2020-12-08 05:44:10|34982.9|34962.9|34980.4|34960.4|34982.9|34962.9|34980.4|34960.4|3
1607406260000|2020-12-08 05:44:20|34978.2|34958.2|34977.9|34957.9|34978.2|34958.2|34975.7|34955.7|7
1607406290000|2020-12-08 05:44:50|34982.9|34962.9|34987.9|34967.9|34987.9|34967.9|34982.9|34962.9|5
1607406310000|2020-12-08 05:45:10|34990.4|34970.4|34990.4|34970.4|34990.4|34970.4|34987.9|34967.9|4
1607406320000|2020-12-08 05:45:20|34987.9|34967.9|34987.9|34967.9|34987.9|34967.9|34987.9|34967.9|0
1607406350000|2020-12-08 05:45:50|34985.4|34965.4|34985.4|34965.4|34985.4|34965.4|34985.4|34965.4|0
1607406360000|2020-12-08 05:46:00|34987.6|34967.6|34983.2|34963.2|34987.9|34967.9|34980.9|34960.9|9
1607406370000|2020-12-08 05:46:10|34980.7|34960.7|34978.2|34958.2|34980.7|34960.7|34978.2|34958.2|3
1607406380000|2020-12-08 05:46:20|||||||||1
1607406390000|2020-12-08 05:46:30|34975.9|34955.9|34980.4|34960.4|34980.4|34960.4|34975.7|34955.7|6
1607406400000|2020-12-08 05:46:40|34982.6|34962.6|34982.9|34962.9|34982.9|34962.9|34980.7|34960.7|3
1607406420000|2020-12-08 05:47:00|34980.7|34960.7|34982.9|34962.9|34982.9|34962.9|34980.7|34960.7|1
1607406430000|2020-12-08 05:47:10|34980.7|34960.7|34980.4|34960.4|34980.7|34960.7|34980.4|34960.4|2
1607406450000|2020-12-08 05:47:30|||||||||5
1607406470000|2020-12-08 05:47:50|||||||||1
1607406480000|2020-12-08 05:48:00|34982.6|34962.6|34992.6|34972.6|34992.6|34972.6|34982.6|34962.6|9
1607406490000|2020-12-08 05:48:10|34994.9|34974.9|34995.4|34975.4|34995.4|34975.4|34994.9|34974.9|1
1607406500000|2020-12-08 05:48:20|34993.2|34973.2|34992.9|34972.9|34993.2|34973.2|34992.9|34972.9|0
1607406540000|2020-12-08 05:49:00|34995.4|34975.4|34997.9|34977.9|34997.9|34977.9|34992.9|34972.9|5
1607406560000|2020-12-08 05:49:20|34995.4|34975.4|34995.4|34975.4|34995.4|34975.4|34995.4|34975.4|4
1607406570000|2020-12-08 05:49:30|34993.2|34973.2|34995.4|34975.4|34995.4|34975.4|34993.2|34973.2|0
1607406580000|2020-12-08 05:49:40|34992.9|34972.9|34997.9|34977.9|34997.9|34977.9|34992.9|34972.9|7
1607406600000|2020-12-08 05:50:00|34995.4|34975.4|34995.4|34975.4|34995.4|34975.4|34995.4|34975.4|4
1607406610000|2020-12-08 05:50:10|34992.9|34972.9|34992.9|34972.9|34992.9|34972.9|34992.9|34972.9|0
1607406640000|2020-12-08 05:50:40|||||||||2
1607406660000|2020-12-08 05:51:00|34997.9|34977.9|34997.9|34977.9|34997.9|34977.9|34997.9|34977.9|5
1607406670000|2020-12-08 05:51:10|34992.9|34972.9|34985.7|34965.7|34992.9|34972.9|34985.7|34965.7|7
1607406680000|2020-12-08 05:51:20|34983.2|34963.2|34983.2|34963.2|34983.2|34963.2|34983.2|34963.2|3
1607406690000|2020-12-08 05:51:30|||||||||2
1607406700000|2020-12-08 05:51:40|34980.9|34960.9|34980.7|34960.7|34980.9|34960.9|34980.7|34960.7|1
1607406710000|2020-12-08 05:51:50|34978.4|34958.4|34980.7|34960.7|34980.7|34960.7|34978.2|34958.2|0
1607406720000|2020-12-08 05:52:00|34980.4|34960.4|34980.4|34960.4|34982.9|34962.9|34980.4|34960.4|0
1607406730000|2020-12-08 05:52:10|34982.6|34962.6|34982.9|34962.9|34982.9|34962.9|34982.6|34962.6|0
1607406740000|2020-12-08 05:52:20|34980.4|34960.4|34980.4|34960.4|34980.4|34960.4|34980.4|34960.4|4
1607406750000|2020-12-08 05:52:30|34980.7|34960.7|34982.9|34962.9|34982.9|34962.9|34980.7|34960.7|0
1607406760000|2020-12-08 05:52:40|34980.7|34960.7|34980.4|34960.4|34982.9|34962.9|34980.4|34960.4|1
1607406770000|2020-12-08 05:52:50|34982.9|34962.9|34980.7|34960.7|34982.9|34962.9|34980.7|34960.7|0
1607406780000|2020-12-08 05:53:00|34980.4|34960.4|34982.9|34962.9|34982.9|34962.9|34980.4|34960.4|0
1607406790000|2020-12-08 05:53:10|||||||||1
1607406820000|2020-12-08 05:53:40|34985.1|34965.1|34985.1|34965.1|34985.4|34965.4|34982.9|34962.9|6
1607406850000|2020-12-08 05:54:10|34987.4|34967.4|34987.6|34967.6|34987.6|34967.6|34987.4|34967.4|0
1607406860000|2020-12-08 05:54:20|34985.1|34965.1|34985.1|34965.1|34985.1|34965.1|34985.1|34965.1|0
1607406870000|2020-12-08 05:54:30|34982.9|34962.9|34982.9|34962.9|34982.9|34962.9|34982.9|34962.9|0
1607406880000|2020-12-08 05:54:40|34985.4|34965.4|34985.4|34965.4|34985.4|34965.4|34985.4|34965.4|1
1607406890000|2020-12-08 05:54:50|34987.6|34967.6|34987.9|34967.9|34987.9|34967.9|34987.6|34967.6|1
1607406910000|2020-12-08 05:55:10|||||||||1
1607406920000|2020-12-08 05:55:20|||||||||2
1607406960000|2020-12-08 05:56:00|34992.6|34972.6|34992.6|34972.6|34992.6|34972.6|34992.6|34972.6|2
1607406970000|2020-12-08 05:56:10|34992.9|34972.9|34992.9|34972.9|34992.9|34972.9|34992.9|34972.9|3
1607406980000|2020-12-08 05:56:20|34993.2|34973.2|34995.4|34975.4|34995.4|34975.4|34993.2|34973.2|1
1607406990000|2020-12-08 05:56:30|34997.9|34977.9|34997.9|34977.9|34997.9|34977.9|34997.9|34977.9|4
1607407000000|2020-12-08 05:56:40|35002.9|34982.9|35002.9|34982.9|35002.9|34982.9|35002.9|34982.9|2
1607407020000|2020-12-08 05:57:00|||||||||11
1607407040000|2020-12-08 05:57:20|||||||||8
1607407050000|2020-12-08 05:57:30|35000.7|34980.7|35000.4|34980.4|35000.7|34980.7|35000.4|34980.4|0
1607407060000|2020-12-08 05:57:40|35002.9|34982.9|35002.9|34982.9|35002.9|34982.9|35002.9|34982.9|1
1607407080000|2020-12-08 05:58:00|35000.4|34980.4|35000.4|34980.4|35000.4|34980.4|35000.4|34980.4|2
1607407090000|2020-12-08 05:58:10|||||||||1
1607407100000|2020-12-08 05:58:20|34998.2|34978.2|35000.4|34980.4|35000.4|34980.4|34998.2|34978.2|1
1607407110000|2020-12-08 05:58:30|34997.9|34977.9|34997.9|34977.9|34997.9|34977.9|34997.9|34977.9|3
1607407120000|2020-12-08 05:58:40|||||||||2
1607407130000|2020-12-08 05:58:50|35000.1|34980.1|34997.9|34977.9|35000.4|34980.4|34997.9|34977.9|2
1607407140000|2020-12-08 05:59:00|||||||||1
1607407170000|2020-12-08 05:59:30|||||||||2
1607407180000|2020-12-08 05:59:40|34995.4|34975.4|34995.4|34975.4|34997.6|34977.6|34995.4|34975.4|0
1607407200000|2020-12-08 06:00:00|34992.9|34972.9|34992.9|34972.9|34992.9|34972.9|34992.9|34972.9|4
1607407210000|2020-12-08 06:00:10|||||||||2
1607407230000|2020-12-08 06:00:30|34990.7|34970.7|34987.9|34967.9|34992.9|34972.9|34987.9|34967.9|1
1607407250000|2020-12-08 06:00:50|||||||||2
1607407260000|2020-12-08 06:01:00|34985.7|34965.7|34987.9|34967.9|34987.9|34967.9|34985.4|34965.4|6
1607407270000|2020-12-08 06:01:10|34985.7|34965.7|34985.7|34965.7|34987.9|34967.9|34985.4|34965.4|2
1607407280000|2020-12-08 06:01:20|34987.6|34967.6|34985.7|34965.7|34987.9|34967.9|34985.7|34965.7|0
1607407290000|2020-12-08 06:01:30|34985.4|34965.4|34982.9|34962.9|34985.4|34965.4|34982.9|34962.9|0
1607407300000|2020-12-08 06:01:40|34985.1|34965.1|34987.9|34967.9|34987.9|34967.9|34985.1|34965.1|1
1607407310000|2020-12-08 06:01:50|34985.7|34965.7|34985.4|34965.4|34987.9|34967.9|34982.9|34962.9|5
1607407320000|2020-12-08 06:02:00|34985.7|34965.7|34985.4|34965.4|34987.9|34967.9|34985.4|34965.4|0
1607407330000|2020-12-08 06:02:10|34987.6|34967.6|34985.7|34965.7|34987.9|34967.9|34982.9|34962.9|1
1607407340000|2020-12-08 06:02:20|34985.4|34965.4|34985.7|34965.7|34987.9|34967.9|34985.4|34965.4|0
1607407350000|2020-12-08 06:02:30|34985.4|34965.4|34987.9|34967.9|34987.9|34967.9|34983.2|34963.2|3
1607407360000|2020-12-08 06:02:40|34985.7|34965.7|34987.9|34967.9|34987.9|34967.9|34985.7|34965.7|0
1607407370000|2020-12-08 06:02:50|34992.9|34972.9|35000.4|34980.4|35000.4|34980.4|34992.9|34972.9|20
1607407380000|2020-12-08 06:03:00|35002.6|34982.6|35002.9|34982.9|35002.9|34982.9|35002.6|34982.6|6
1607407390000|2020-12-08 06:03:10|||||||||2
1607407400000|2020-12-08 06:03:20|35000.7|34980.7|35002.9|34982.9|35002.9|34982.9|35000.4|34980.4|1
1607407410000|2020-12-08 06:03:30|35005.4|34985.4|35007.9|34987.9|35007.9|34987.9|35003.2|34983.2|17
1607407420000|2020-12-08 06:03:40|||||||||3
1607407430000|2020-12-08 06:03:50|||||||||2
1607407440000|2020-12-08 06:04:00|35005.4|34985.4|35007.9|34987.9|35007.9|34987.9|35005.4|34985.4|1
1607407450000|2020-12-08 06:04:10|35005.4|34985.4|35002.9|34982.9|35007.9|34987.9|35002.9|34982.9|3
1607407460000|2020-12-08 06:04:20|35005.7|34985.7|34997.9|34977.9|35005.7|34985.7|34997.9|34977.9|20
1607407490000|2020-12-08 06:04:50|35000.4|34980.4|35000.4|34980.4|35000.4|34980.4|34997.9|34977.9|1
1607407500000|2020-12-08 06:05:00|35002.9|34982.9|35002.9|34982.9|35002.9|34982.9|35002.9|34982.9|13
1607407510000|2020-12-08 06:05:10|34996.2|34976.2|34995.9|34975.9|34996.2|34976.2|34995.9|34975.9|6
1607407520000|2020-12-08 06:05:20|34993.4|34973.4|34993.4|34973.4|34993.4|34973.4|34993.4|34973.4|0
1607407530000|2020-12-08 06:05:30|34995.7|34975.7|34993.2|34973.2|34995.7|34975.7|34993.2|34973.2|3
1607407540000|2020-12-08 06:05:40|34993.4|34973.4|34995.4|34975.4|34997.9|34977.9|34993.2|34973.2|14
1607407550000|2020-12-08 06:05:50|34995.1|34975.1|34992.9|34972.9|34997.9|34977.9|34992.9|34972.9|2
1607407560000|2020-12-08 06:06:00|34990.7|34970.7|34990.7|34970.7|34990.7|34970.7|34990.7|34970.7|4
1607407570000|2020-12-08 06:06:10|34988.2|34968.2|34988.2|34968.2|34988.2|34968.2|34988.2|34968.2|0
1607407580000|2020-12-08 06:06:20|34988.4|34968.4|34990.4|34970.4|34992.9|34972.9|34988.4|34968.4|3
1607407590000|2020-12-08 06:06:30|34992.6|34972.6|34992.9|34972.9|34992.9|34972.9|34990.4|34970.4|0
1607407600000|2020-12-08 06:06:40|||||||||6
1607407610000|2020-12-08 06:06:50|34997.9|34977.9|34997.9|34977.9|35000.4|34980.4|34997.9|34977.9|8
1607407630000|2020-12-08 06:07:10|34995.7|34975.7|34995.7|34975.7|34995.7|34975.7|34995.7|34975.7|1
1607407640000|2020-12-08 06:07:20|34993.4|34973.4|34990.9|34970.9|34993.4|34973.4|34990.9|34970.9|5
1607407650000|2020-12-08 06:07:30|34993.2|34973.2|34993.2|34973.2|34993.2|34973.2|34993.2|34973.2|0
1607407660000|2020-12-08 06:07:40|34990.7|34970.7|34993.2|34973.2|34993.2|34973.2|34990.7|34970.7|1
1607407670000|2020-12-08 06:07:50|34990.9|34970.9|34993.2|34973.2|34993.2|34973.2|34990.7|34970.7|0
1607407680000|2020-12-08 06:08:00|34990.9|34970.9|34992.9|34972.9|34993.2|34973.2|34990.7|34970.7|3
1607407690000|2020-12-08 06:08:10|34990.4|34970.4|34990.4|34970.4|34990.4|34970.4|34990.4|34970.4|1
1607407700000|2020-12-08 06:08:20|34992.6|34972.6|34992.9|34972.9|34992.9|34972.9|34990.7|34970.7|4
1607407710000|2020-12-08 06:08:30|34995.1|34975.1|34995.4|34975.4|34995.4|34975.4|34995.1|34975.1|1
1607407720000|2020-12-08 06:08:40|34997.9|34977.9|35000.4|34980.4|35002.9|34982.9|34997.9|34977.9|5
1607407730000|2020-12-08 06:08:50|34998.2|34978.2|34997.9|34977.9|35000.4|34980.4|34997.9|34977.9|0
1607407740000|2020-12-08 06:09:00|||||||||2
1607407750000|2020-12-08 06:09:10|34995.4|34975.4|34995.4|34975.4|34997.9|34977.9|34995.4|34975.4|0
1607407770000|2020-12-08 06:09:30|34992.9|34972.9|34995.1|34975.1|34995.1|34975.1|34992.9|34972.9|7
1607407780000|2020-12-08 06:09:40|34995.4|34975.4|34992.9|34972.9|34995.4|34975.4|34990.4|34970.4|0
1607407800000|2020-12-08 06:10:00|34995.4|34975.4|34995.4|34975.4|34995.4|34975.4|34995.4|34975.4|4
1607407810000|2020-12-08 06:10:10|34992.9|34972.9|34992.9|34972.9|34992.9|34972.9|34992.9|34972.9|2
1607407820000|2020-12-08 06:10:20|||||||||1
1607407830000|2020-12-08 06:10:30|||||||||3
1607407840000|2020-12-08 06:10:40|34995.2|34975.2|34995.4|34975.4|34995.4|34975.4|34995.2|34975.2|3
1607407850000|2020-12-08 06:10:50|34993.2|34973.2|34995.4|34975.4|34995.4|34975.4|34992.9|34972.9|1
1607407870000|2020-12-08 06:11:10|34997.9|34977.9|34997.9|34977.9|34997.9|34977.9|34997.9|34977.9|1
1607407920000|2020-12-08 06:12:00|34997.7|34977.7|34997.9|34977.9|34997.9|34977.9|34997.7|34977.7|3
1607407930000|2020-12-08 06:12:10|||||||||4
1607407940000|2020-12-08 06:12:20|35000.2|34980.2|35000.4|34980.4|35000.4|34980.4|35000.2|34980.2|4
1607407950000|2020-12-08 06:12:30|35002.7|34982.7|35002.9|34982.9|35002.9|34982.9|35002.7|34982.7|0
1607407960000|2020-12-08 06:12:40|||||||||9
1607407970000|2020-12-08 06:12:50|||||||||5
1607407980000|2020-12-08 06:13:00|35005.2|34985.2|35002.9|34982.9|35005.4|34985.4|35002.9|34982.9|1
1607408000000|2020-12-08 06:13:20|||||||||1
1607408010000|2020-12-08 06:13:30|34997.9|34977.9|34997.9|34977.9|34997.9|34977.9|34997.9|34977.9|5
1607408030000|2020-12-08 06:13:50|35000.2|34980.2|35000.4|34980.4|35000.4|34980.4|35000.2|34980.2|0
1607408040000|2020-12-08 06:14:00|34998.2|34978.2|35002.9|34982.9|35002.9|34982.9|34997.9|34977.9|1
1607408050000|2020-12-08 06:14:10|35000.7|34980.7|35010.2|34990.2|35010.2|34990.2|35000.7|34980.7|9
1607408060000|2020-12-08 06:14:20|35012.9|34992.9|35012.9|34992.9|35012.9|34992.9|35012.9|34992.9|4
1607408070000|2020-12-08 06:14:30|||||||||7
1607408080000|2020-12-08 06:14:40|35010.7|34990.7|35012.9|34992.9|35012.9|34992.9|35010.4|34990.4|1
1607408090000|2020-12-08 06:14:50|35010.7|34990.7|35010.4|34990.4|35010.7|34990.7|35010.4|34990.4|2
1607408100000|2020-12-08 06:15:00|35012.9|34992.9|35007.9|34987.9|35012.9|34992.9|35007.9|34987.9|0
1607408110000|2020-12-08 06:15:10|35010.4|34990.4|35007.9|34987.9|35010.4|34990.4|35007.9|34987.9|1
1607408120000|2020-12-08 06:15:20|35008.4|34988.4|35007.9|34987.9|35010.4|34990.4|35007.9|34987.9|8
1607408130000|2020-12-08 06:15:30|||||||||2
1607408140000|2020-12-08 06:15:40|||||||||1
1607408150000|2020-12-08 06:15:50|35008.2|34988.2|35010.4|34990.4|35010.4|34990.4|35008.2|34988.2|1
1607408180000|2020-12-08 06:16:20|35012.9|34992.9|35010.7|34990.7|35012.9|34992.9|35010.7|34990.7|5
1607408190000|2020-12-08 06:16:30|35010.4|34990.4|35010.4|34990.4|35012.9|34992.9|35007.9|34987.9|2
1607408200000|2020-12-08 06:16:40|35008.2|34988.2|35010.4|34990.4|35010.4|34990.4|35007.9|34987.9|0
1607408210000|2020-12-08 06:16:50|35008.2|34988.2|35010.2|34990.2|35010.2|34990.2|35007.9|34987.9|0
1607408220000|2020-12-08 06:17:00|35010.4|34990.4|35012.9|34992.9|35012.9|34992.9|35007.9|34987.9|2
1607408230000|2020-12-08 06:17:10|35010.7|34990.7|35010.4|34990.4|35010.7|34990.7|35010.4|34990.4|0
1607408240000|2020-12-08 06:17:20|35008.2|34988.2|35012.9|34992.9|35012.9|34992.9|35007.9|34987.9|0
1607408250000|2020-12-08 06:17:30|35007.9|34987.9|35007.9|34987.9|35007.9|34987.9|35007.9|34987.9|8
1607408260000|2020-12-08 06:17:40|||||||||1
1607408270000|2020-12-08 06:17:50|35005.7|34985.7|35007.9|34987.9|35007.9|34987.9|35005.4|34985.4|1
1607408280000|2020-12-08 06:18:00|35005.4|34985.4|35005.4|34985.4|35007.9|34987.9|35005.4|34985.4|0
1607408340000|2020-12-08 06:19:00|35002.9|34982.9|35002.9|34982.9|35002.9|34982.9|35002.9|34982.9|2
1607408350000|2020-12-08 06:19:10|35000.2|34980.2|35000.4|34980.4|35000.4|34980.4|35000.2|34980.2|2
1607408360000|2020-12-08 06:19:20|34997.9|34977.9|34997.9|34977.9|34997.9|34977.9|34997.9|34977.9|0
1607408370000|2020-12-08 06:19:30|34998.2|34978.2|35002.9|34982.9|35002.9|34982.9|34998.2|34978.2|4
1607408380000|2020-12-08 06:19:40|35005.2|34985.2|35003.2|34983.2|35005.4|34985.4|35003.2|34983.2|4
1607408390000|2020-12-08 06:19:50|35005.4|34985.4|35005.4|34985.4|35005.4|34985.4|35005.4|34985.4|0
1607408400000|2020-12-08 06:20:00|35007.9|34987.9|35007.9|34987.9|35007.9|34987.9|35007.9|34987.9|1
1607408410000|2020-12-08 06:20:10|35010.2|34990.2|35010.4|34990.4|35010.4|34990.4|35007.9|34987.9|1
1607408440000|2020-12-08 06:20:40|35012.9|34992.9|35012.9|34992.9|35012.9|34992.9|35012.9|34992.9|5
1607408450000|2020-12-08 06:20:50|35015.4|34995.4|35012.9|34992.9|35015.4|34995.4|35012.9|34992.9|8
1607408480000|2020-12-08 06:21:20|35010.7|34990.7|35010.7|34990.7|35010.7|34990.7|35010.7|34990.7|1
1607408490000|2020-12-08 06:21:30|35008.2|34988.2|35008.2|34988.2|35008.2|34988.2|35008.2|34988.2|1
1607408500000|2020-12-08 06:21:40|35010.7|34990.7|35012.9|34992.9|35012.9|34992.9|35010.7|34990.7|1
1607408510000|2020-12-08 06:21:50|35010.7|34990.7|35012.9|34992.9|35012.9|34992.9|35010.7|34990.7|0
1607408520000|2020-12-08 06:22:00|35010.7|34990.7|35008.2|34988.2|35010.7|34990.7|35008.2|34988.2|0
1607408530000|2020-12-08 06:22:10|35007.9|34987.9|35010.7|34990.7|35010.7|34990.7|35007.9|34987.9|1
1607408540000|2020-12-08 06:22:20|35010.4|34990.4|35010.4|34990.4|35010.4|34990.4|35010.4|34990.4|0
1607408550000|2020-12-08 06:22:30|35007.9|34987.9|35007.9|34987.9|35007.9|34987.9|35007.9|34987.9|1
1607408580000|2020-12-08 06:23:00|35005.7|34985.7|35007.9|34987.9|35007.9|34987.9|35005.7|34985.7|7
1607408590000|2020-12-08 06:23:10|35005.7|34985.7|35007.9|34987.9|35007.9|34987.9|35005.4|34985.4|0
1607408600000|2020-12-08 06:23:20|35005.4|34985.4|35007.9|34987.9|35007.9|34987.9|35005.4|34985.4|0
1607408610000|2020-12-08 06:23:30|||||||||16
1607408640000|2020-12-08 06:24:00|35010.4|34990.4|35010.4|34990.4|35010.4|34990.4|35010.4|34990.4|1
1607408650000|2020-12-08 06:24:10|35012.9|34992.9|35012.9|34992.9|35012.9|34992.9|35012.9|34992.9|0
1607408690000|2020-12-08 06:24:50|||||||||1
1607408700000|2020-12-08 06:25:00|35010.4|34990.4|35007.9|34987.9|35012.9|34992.9|35007.9|34987.9|3
1607408710000|2020-12-08 06:25:10|35010.2|34990.2|35007.7|34987.7|35010.2|34990.2|35007.7|34987.7|17
1607408730000|2020-12-08 06:25:30|||||||||1
1607408740000|2020-12-08 06:25:40|35002.9|34982.9|35002.9|34982.9|35002.9|34982.9|35000.4|34980.4|7
1607408750000|2020-12-08 06:25:50|34997.9|34977.9|34997.9|34977.9|34997.9|34977.9|34997.9|34977.9|3
1607408760000|2020-12-08 06:26:00|||||||||2
1607408770000|2020-12-08 06:26:10|34995.4|34975.4|34997.9|34977.9|34997.9|34977.9|34995.4|34975.4|0
1607408780000|2020-12-08 06:26:20|||||||||2
1607408790000|2020-12-08 06:26:30|||||||||2
1607408800000|2020-12-08 06:26:40|||||||||10
1607408810000|2020-12-08 06:26:50|34995.7|34975.7|34995.4|34975.4|34995.7|34975.7|34995.4|34975.4|4
1607408820000|2020-12-08 06:27:00|34993.2|34973.2|34990.4|34970.4|34993.2|34973.2|34990.4|34970.4|11
1607408830000|2020-12-08 06:27:10|34988.2|34968.2|34992.9|34972.9|34992.9|34972.9|34987.9|34967.9|5
1607408840000|2020-12-08 06:27:20|34990.2|34970.2|34990.4|34970.4|34990.4|34970.4|34987.9|34967.9|5
1607408850000|2020-12-08 06:27:30|34987.9|34967.9|34987.9|34967.9|34987.9|34967.9|34987.9|34967.9|0
1607408860000|2020-12-08 06:27:40|||||||||1
1607408870000|2020-12-08 06:27:50|34985.7|34965.7|34985.4|34965.4|34987.9|34967.9|34985.4|34965.4|5
1607408900000|2020-12-08 06:28:20|34985.7|34965.7|34987.9|34967.9|34987.9|34967.9|34985.7|34965.7|2
1607408910000|2020-12-08 06:28:30|||||||||1
1607408920000|2020-12-08 06:28:40|34985.4|34965.4|34982.9|34962.9|34985.4|34965.4|34982.9|34962.9|3
1607408940000|2020-12-08 06:29:00|||||||||7
1607408950000|2020-12-08 06:29:10|||||||||1
1607408960000|2020-12-08 06:29:20|||||||||3
1607408970000|2020-12-08 06:29:30|34980.7|34960.7|34980.4|34960.4|34980.7|34960.7|34980.4|34960.4|1
1607408980000|2020-12-08 06:29:40|34978.2|34958.2|34977.9|34957.9|34978.2|34958.2|34977.9|34957.9|0
1607408990000|2020-12-08 06:29:50|34978.2|34958.2|34980.4|34960.4|34980.4|34960.4|34978.2|34958.2|1
1607409010000|2020-12-08 06:30:10|34980.7|34960.7|34977.9|34957.9|34985.4|34965.4|34977.9|34957.9|17
1607409020000|2020-12-08 06:30:20|34975.7|34955.7|34977.9|34957.9|34977.9|34957.9|34972.9|34952.9|7
1607409030000|2020-12-08 06:30:30|34980.4|34960.4|34987.9|34967.9|34987.9|34967.9|34980.4|34960.4|2
1607409040000|2020-12-08 06:30:40|34983.4|34963.4|34982.9|34962.9|34983.4|34963.4|34982.9|34962.9|20
1607409050000|2020-12-08 06:30:50|34980.7|34960.7|34980.4|34960.4|34980.7|34960.7|34980.4|34960.4|2
1607409060000|2020-12-08 06:31:00|34978.2|34958.2|34977.9|34957.9|34978.2|34958.2|34977.9|34957.9|5
1607409070000|2020-12-08 06:31:10|34975.7|34955.7|34977.9|34957.9|34977.9|34957.9|34975.4|34955.4|4
1607409080000|2020-12-08 06:31:20|||||||||2
1607409090000|2020-12-08 06:31:30|34975.4|34955.4|34975.7|34955.7|34977.9|34957.9|34975.4|34955.4|1
1607409100000|2020-12-08 06:31:40|34975.4|34955.4|34977.9|34957.9|34977.9|34957.9|34975.4|34955.4|0
1607409110000|2020-12-08 06:31:50|||||||||2
1607409120000|2020-12-08 06:32:00|||||||||1
1607409140000|2020-12-08 06:32:20|||||||||1
1607409150000|2020-12-08 06:32:30|||||||||1
1607409160000|2020-12-08 06:32:40|34975.7|34955.7|34977.9|34957.9|34977.9|34957.9|34975.4|34955.4|2
1607409170000|2020-12-08 06:32:50|34975.7|34955.7|34977.9|34957.9|34977.9|34957.9|34975.4|34955.4|0
1607409180000|2020-12-08 06:33:00|34980.2|34960.2|34982.9|34962.9|34982.9|34962.9|34980.2|34960.2|5
1607409190000|2020-12-08 06:33:10|34985.2|34965.2|34985.4|34965.4|34985.4|34965.4|34985.2|34965.2|4
1607409210000|2020-12-08 06:33:30|34985.7|34965.7|34990.4|34970.4|34990.4|34970.4|34985.7|34965.7|2
1607409220000|2020-12-08 06:33:40|34995.4|34975.4|34995.4|34975.4|34995.4|34975.4|34995.4|34975.4|4
1607409230000|2020-12-08 06:33:50|34995.7|34975.7|34998.2|34978.2|35000.4|34980.4|34995.7|34975.7|4
1607409240000|2020-12-08 06:34:00|34997.9|34977.9|34997.9|34977.9|35000.2|34980.2|34997.9|34977.9|0
1607409250000|2020-12-08 06:34:10|||||||||3
1607409270000|2020-12-08 06:34:30|34995.4|34975.4|34992.9|34972.9|34995.4|34975.4|34992.9|34972.9|4
1607409280000|2020-12-08 06:34:40|34993.2|34973.2|34992.9|34972.9|34995.4|34975.4|34992.9|34972.9|1
1607409290000|2020-12-08 06:34:50|34990.4|34970.4|34990.4|34970.4|34990.4|34970.4|34990.4|34970.4|2
1607409300000|2020-12-08 06:35:00|||||||||1
1607409310000|2020-12-08 06:35:10|34992.9|34972.9|34990.4|34970.4|34992.9|34972.9|34990.4|34970.4|3
1607409320000|2020-12-08 06:35:20|34987.9|34967.9|34992.9|34972.9|34992.9|34972.9|34987.9|34967.9|1
1607409330000|2020-12-08 06:35:30|34987.9|34967.9|34987.9|34967.9|34987.9|34967.9|34987.9|34967.9|2
1607409340000|2020-12-08 06:35:40|34990.4|34970.4|34992.9|34972.9|34992.9|34972.9|34990.4|34970.4|1
1607409350000|2020-12-08 06:35:50|34997.7|34977.7|34997.7|34977.7|34997.7|34977.7|34997.7|34977.7|11
1607409360000|2020-12-08 06:36:00|35000.2|34980.2|35002.9|34982.9|35002.9|34982.9|35000.2|34980.2|7
1607409370000|2020-12-08 06:36:10|35003.2|34983.2|35007.9|34987.9|35007.9|34987.9|35003.2|34983.2|9
1607409380000|2020-12-08 06:36:20|35010.4|34990.4|35007.9|34987.9|35010.4|34990.4|35007.9|34987.9|2
1607409390000|2020-12-08 06:36:30|||||||||4
1607409400000|2020-12-08 06:36:40|35003.2|34983.2|35003.2|34983.2|35003.2|34983.2|35003.2|34983.2|2
1607409410000|2020-12-08 06:36:50|||||||||1
1607409420000|2020-12-08 06:37:00|35002.9|34982.9|35007.9|34987.9|35007.9|34987.9|35002.9|34982.9|5
1607409430000|2020-12-08 06:37:10|35005.4|34985.4|35002.9|34982.9|35005.4|34985.4|35002.9|34982.9|8
1607409450000|2020-12-08 06:37:30|35000.4|34980.4|35000.4|34980.4|35000.4|34980.4|35000.4|34980.4|2
1607409460000|2020-12-08 06:37:40|35002.9|34982.9|35000.4|34980.4|35002.9|34982.9|35000.4|34980.4|4
1607409470000|2020-12-08 06:37:50|35000.7|34980.7|35000.4|34980.4|35002.9|34982.9|35000.4|34980.4|0
1607409480000|2020-12-08 06:38:00|35002.7|34982.7|35002.9|34982.9|35002.9|34982.9|35002.7|34982.7|4
1607409490000|2020-12-08 06:38:10|35005.4|34985.4|35005.4|34985.4|35005.4|34985.4|35005.4|34985.4|0
1607409500000|2020-12-08 06:38:20|35007.7|34987.7|35007.9|34987.9|35007.9|34987.9|35007.7|34987.7|2
1607409510000|2020-12-08 06:38:30|||||||||1
1607409530000|2020-12-08 06:38:50|||||||||3
1607409540000|2020-12-08 06:39:00|35005.7|34985.7|35005.4|34985.4|35005.7|34985.7|35005.4|34985.4|0
1607409560000|2020-12-08 06:39:20|35003.2|34983.2|35000.7|34980.7|35003.2|34983.2|35000.7|34980.7|7
1607409570000|2020-12-08 06:39:30|34998.4|34978.4|34997.9|34977.9|34998.4|34978.4|34997.9|34977.9|1
1607409580000|2020-12-08 06:39:40|||||||||1
1607409610000|2020-12-08 06:40:10|34998.2|34978.2|34997.9|34977.9|35000.2|34980.2|34997.9|34977.9|2
1607409620000|2020-12-08 06:40:20|||||||||1
1607409630000|2020-12-08 06:40:30|34998.2|34978.2|35007.9|34987.9|35007.9|34987.9|34998.2|34978.2|21
1607409650000|2020-12-08 06:40:50|35005.4|34985.4|35002.9|34982.9|35005.4|34985.4|35002.9|34982.9|2
1607409660000|2020-12-08 06:41:00|35002.7|34982.7|35002.4|34982.4|35002.7|34982.7|35002.4|34982.4|3
1607409670000|2020-12-08 06:41:10|35002.9|34982.9|35000.4|34980.4|35002.9|34982.9|34997.9|34977.9|6
1607409680000|2020-12-08 06:41:20|34998.2|34978.2|34997.9|34977.9|34998.2|34978.2|34997.9|34977.9|8
1607409690000|2020-12-08 06:41:30|34997.7|34977.7|34985.4|34965.4|34997.7|34977.7|34985.4|34965.4|5
1607409700000|2020-12-08 06:41:40|34982.9|34962.9|34982.9|34962.9|34982.9|34962.9|34982.9|34962.9|0
1607409710000|2020-12-08 06:41:50|34984.9|34964.9|34977.9|34957.9|34985.2|34965.2|34977.9|34957.9|12
1607409720000|2020-12-08 06:42:00|||||||||4
1607409730000|2020-12-08 06:42:10|34975.4|34955.4|34967.9|34947.9|34975.4|34955.4|34967.9|34947.9|19
1607409740000|2020-12-08 06:42:20|34965.7|34945.7|34967.7|34947.7|34967.9|34947.9|34963.2|34943.2|13
1607409750000|2020-12-08 06:42:30|34965.4|34945.4|34967.9|34947.9|34967.9|34947.9|34962.9|34942.9|19
1607409760000|2020-12-08 06:42:40|34970.2|34950.2|34975.4|34955.4|34975.4|34955.4|34970.2|34950.2|3
1607409770000|2020-12-08 06:42:50|34975.2|34955.2|34975.4|34955.4|34975.4|34955.4|34975.2|34955.2|2
1607409780000|2020-12-08 06:43:00|34972.9|34952.9|34972.9|34952.9|34972.9|34952.9|34972.9|34952.9|1
1607409790000|2020-12-08 06:43:10|34972.4|34952.4|34967.9|34947.9|34972.4|34952.4|34967.9|34947.9|4
1607409800000|2020-12-08 06:43:20|34965.4|34945.4|34967.9|34947.9|34972.7|34952.7|34965.4|34945.4|11
1607409810000|2020-12-08 06:43:30|34968.2|34948.2|34970.2|34950.2|34972.7|34952.7|34968.2|34948.2|1
1607409820000|2020-12-08 06:43:40|34970.4|34950.4|34967.9|34947.9|34970.4|34950.4|34967.9|34947.9|3
1607409830000|2020-12-08 06:43:50|34965.4|34945.4|34962.9|34942.9|34965.4|34945.4|34960.4|34940.4|12
1607409840000|2020-12-08 06:44:00|34960.4|34940.4|34957.9|34937.9|34960.4|34940.4|34957.9|34937.9|4
1607409850000|2020-12-08 06:44:10|34955.4|34935.4|34948.2|34928.2|34955.4|34935.4|34946.2|34926.2|19
1607409860000|2020-12-08 06:44:20|34945.7|34925.7|34947.7|34927.7|34947.7|34927.7|34938.2|34918.2|18
1607409870000|2020-12-08 06:44:30|34945.4|34925.4|34945.2|34925.2|34945.4|34925.4|34945.2|34925.2|2
1607409880000|2020-12-08 06:44:40|34945.4|34925.4|34947.9|34927.9|34947.9|34927.9|34945.4|34925.4|2
1607409890000|2020-12-08 06:44:50|||||||||2
1607409900000|2020-12-08 06:45:00|34945.7|34925.7|34945.4|34925.4|34945.7|34925.7|34942.9|34922.9|4
1607409910000|2020-12-08 06:45:10|34947.9|34927.9|34942.9|34922.9|34947.9|34927.9|34942.9|34922.9|10
1607409920000|2020-12-08 06:45:20|34940.7|34920.7|34938.2|34918.2|34940.7|34920.7|34938.2|34918.2|3
1607409930000|2020-12-08 06:45:30|34940.7|34920.7|34942.9|34922.9|34942.9|34922.9|34940.7|34920.7|0
1607409940000|2020-12-08 06:45:40|34945.4|34925.4|34945.4|34925.4|34945.4|34925.4|34945.4|34925.4|3
1607409950000|2020-12-08 06:45:50|34947.9|34927.9|34950.4|34930.4|34950.4|34930.4|34947.9|34927.9|2
1607409960000|2020-12-08 06:46:00|||||||||3
1607409970000|2020-12-08 06:46:10|||||||||5
1607409980000|2020-12-08 06:46:20|34947.9|34927.9|34945.4|34925.4|34950.4|34930.4|34945.4|34925.4|5
1607409990000|2020-12-08 06:46:30|||||||||1
1607410000000|2020-12-08 06:46:40|34943.2|34923.2|34942.9|34922.9|34945.4|34925.4|34942.9|34922.9|7
1607410010000|2020-12-08 06:46:50|34940.4|34920.4|34940.4|34920.4|34940.4|34920.4|34940.4|34920.4|6
1607410020000|2020-12-08 06:47:00|34940.2|34920.2|34937.9|34917.9|34940.4|34920.4|34937.9|34917.9|7
1607410030000|2020-12-08 06:47:10|34935.7|34915.7|34937.9|34917.9|34937.9|34917.9|34935.7|34915.7|4
1607410040000|2020-12-08 06:47:20|34935.4|34915.4|34947.9|34927.9|34947.9|34927.9|34935.4|34915.4|20
1607410050000|2020-12-08 06:47:30|34948.2|34928.2|34950.2|34930.2|34950.4|34930.4|34948.2|34928.2|4
1607410060000|2020-12-08 06:47:40|34950.4|34930.4|34952.9|34932.9|34952.9|34932.9|34950.4|34930.4|2
1607410070000|2020-12-08 06:47:50|||||||||5
1607410080000|2020-12-08 06:48:00|||||||||5
1607410090000|2020-12-08 06:48:10|34950.7|34930.7|34952.9|34932.9|34952.9|34932.9|34950.4|34930.4|2
1607410100000|2020-12-08 06:48:20|||||||||5
1607410110000|2020-12-08 06:48:30|||||||||1
1607410130000|2020-12-08 06:48:50|||||||||1
1607410140000|2020-12-08 06:49:00|34955.4|34935.4|34957.7|34937.7|34957.7|34937.7|34952.9|34932.9|2
1607410160000|2020-12-08 06:49:20|34957.9|34937.9|34962.9|34942.9|34962.9|34942.9|34957.9|34937.9|10
1607410170000|2020-12-08 06:49:30|34963.2|34943.2|34965.4|34945.4|34965.4|34945.4|34963.2|34943.2|0
1607410180000|2020-12-08 06:49:40|34962.9|34942.9|34962.9|34942.9|34962.9|34942.9|34962.9|34942.9|6
1607410190000|2020-12-08 06:49:50|||||||||3
1607410200000|2020-12-08 06:50:00|34960.4|34940.4|34962.9|34942.9|34962.9|34942.9|34957.9|34937.9|1
1607410210000|2020-12-08 06:50:10|34960.4|34940.4|34957.9|34937.9|34960.4|34940.4|34957.9|34937.9|0
1607410220000|2020-12-08 06:50:20|||||||||2
1607410230000|2020-12-08 06:50:30|34955.7|34935.7|34955.7|34935.7|34955.7|34935.7|34955.7|34935.7|3
1607410240000|2020-12-08 06:50:40|34955.4|34935.4|34957.9|34937.9|34957.9|34937.9|34955.4|34935.4|3
1607410260000|2020-12-08 06:51:00|34953.2|34933.2|34953.2|34933.2|34953.2|34933.2|34953.2|34933.2|7
1607410270000|2020-12-08 06:51:10|34950.7|34930.7|34950.7|34930.7|34950.7|34930.7|34950.7|34930.7|0
1607410290000|2020-12-08 06:51:30|34953.2|34933.2|34953.2|34933.2|34953.2|34933.2|34953.2|34933.2|1
1607410300000|2020-12-08 06:51:40|34955.4|34935.4|34955.4|34935.4|34957.9|34937.9|34955.4|34935.4|7
1607410310000|2020-12-08 06:51:50|34957.9|34937.9|34957.9|34937.9|34957.9|34937.9|34955.7|34935.7|0
1607410330000|2020-12-08 06:52:10|34952.9|34932.9|34952.9|34932.9|34952.9|34932.9|34952.9|34932.9|5
1607410340000|2020-12-08 06:52:20|34953.2|34933.2|34952.9|34932.9|34957.9|34937.9|34952.9|34932.9|9
1607410360000|2020-12-08 06:52:40|34950.7|34930.7|34942.9|34922.9|34950.7|34930.7|34942.9|34922.9|22
1607410370000|2020-12-08 06:52:50|34947.9|34927.9|34942.9|34922.9|34947.9|34927.9|34942.9|34922.9|5
1607410380000|2020-12-08 06:53:00|34945.7|34925.7|34942.9|34922.9|34945.7|34925.7|34942.9|34922.9|1
1607410390000|2020-12-08 06:53:10|34947.9|34927.9|34942.9|34922.9|34947.9|34927.9|34942.9|34922.9|5
1607410400000|2020-12-08 06:53:20|34945.2|34925.2|34947.7|34927.7|34947.7|34927.7|34945.2|34925.2|2
1607410410000|2020-12-08 06:53:30|34947.9|34927.9|34950.4|34930.4|34950.4|34930.4|34945.4|34925.4|6
1607410420000|2020-12-08 06:53:40|34952.7|34932.7|34950.4|34930.4|34952.9|34932.9|34950.4|34930.4|6
1607410430000|2020-12-08 06:53:50|34948.2|34928.2|34950.4|34930.4|34950.4|34930.4|34947.9|34927.9|2
1607410440000|2020-12-08 06:54:00|34952.9|34932.9|34952.9|34932.9|34952.9|34932.9|34952.9|34932.9|4
1607410450000|2020-12-08 06:54:10|||||||||3
1607410460000|2020-12-08 06:54:20|34950.4|34930.4|34942.9|34922.9|34950.4|34930.4|34942.9|34922.9|23
1607410470000|2020-12-08 06:54:30|34945.4|34925.4|34942.9|34922.9|34945.4|34925.4|34942.9|34922.9|2
1607410480000|2020-12-08 06:54:40|34945.4|34925.4|34947.7|34927.7|34947.7|34927.7|34942.9|34922.9|42
1607410500000|2020-12-08 06:55:00|34945.2|34925.2|34947.9|34927.9|34947.9|34927.9|34945.2|34925.2|1
1607410520000|2020-12-08 06:55:20|34950.2|34930.2|34947.9|34927.9|34950.4|34930.4|34947.9|34927.9|2
1607410530000|2020-12-08 06:55:30|34950.4|34930.4|34959.7|34939.7|34959.7|34939.7|34950.4|34930.4|12
1607410540000|2020-12-08 06:55:40|34960.2|34940.2|34957.9|34937.9|34960.2|34940.2|34957.9|34937.9|9
1607410560000|2020-12-08 06:56:00|34955.7|34935.7|34957.9|34937.9|34960.4|34940.4|34955.4|34935.4|4
1607410570000|2020-12-08 06:56:10|34957.7|34937.7|34957.7|34937.7|34957.7|34937.7|34957.7|34937.7|0
1607410590000|2020-12-08 06:56:30|34957.9|34937.9|34957.9|34937.9|34957.9|34937.9|34957.9|34937.9|0
1607410600000|2020-12-08 06:56:40|34957.7|34937.7|34955.4|34935.4|34957.9|34937.9|34955.4|34935.4|2
1607410610000|2020-12-08 06:56:50|34953.2|34933.2|34953.2|34933.2|34953.2|34933.2|34953.2|34933.2|2
1607410620000|2020-12-08 06:57:00|||||||||1
1607410630000|2020-12-08 06:57:10|34950.9|34930.9|34950.4|34930.4|34952.9|34932.9|34950.4|34930.4|6
1607410640000|2020-12-08 06:57:20|34947.9|34927.9|34947.9|34927.9|34947.9|34927.9|34945.4|34925.4|4
1607410650000|2020-12-08 06:57:30|34942.9|34922.9|34945.4|34925.4|34945.4|34925.4|34942.9|34922.9|2
1607410670000|2020-12-08 06:57:50|34942.9|34922.9|34942.9|34922.9|34942.9|34922.9|34942.9|34922.9|1
1607410680000|2020-12-08 06:58:00|34945.4|34925.4|34947.9|34927.9|34947.9|34927.9|34945.4|34925.4|1
1607410690000|2020-12-08 06:58:10|34945.2|34925.2|34947.9|34927.9|34947.9|34927.9|34942.9|34922.9|2
1607410700000|2020-12-08 06:58:20|34942.9|34922.9|34942.9|34922.9|34942.9|34922.9|34940.7|34920.7|2
1607410710000|2020-12-08 06:58:30|34942.7|34922.7|34937.9|34917.9|34942.7|34922.7|34937.9|34917.9|3
1607410720000|2020-12-08 06:58:40|34942.9|34922.9|34940.4|34920.4|34942.9|34922.9|34938.2|34918.2|2
1607410740000|2020-12-08 06:59:00|34942.9|34922.9|34940.4|34920.4|34942.9|34922.9|34940.2|34920.2|10
1607410750000|2020-12-08 06:59:10|34938.2|34918.2|34937.9|34917.9|34938.2|34918.2|34937.9|34917.9|1
1607410760000|2020-12-08 06:59:20|||||||||18
1607410770000|2020-12-08 06:59:30|34937.7|34917.7|34937.9|34917.9|34937.9|34917.9|34937.7|34917.7|8
1607410790000|2020-12-08 06:59:50|34940.4|34920.4|34940.4|34920.4|34940.4|34920.4|34940.4|34920.4|0
1607410800000|2020-12-08 07:00:00|34937.9|34917.9|34940.4|34920.4|34940.4|34920.4|34937.9|34917.9|5
1607410810000|2020-12-08 07:00:10|34942.7|34922.7|34942.9|34922.9|34942.9|34922.9|34937.9|34917.9|2
1607410820000|2020-12-08 07:00:20|||||||||1
1607410830000|2020-12-08 07:00:30|34945.2|34925.2|34945.4|34925.4|34945.4|34925.4|34942.9|34922.9|7
1607410840000|2020-12-08 07:00:40|34947.7|34927.7|34945.7|34925.7|34947.9|34927.9|34945.7|34925.7|0
1607410850000|2020-12-08 07:00:50|34945.4|34925.4|34942.9|34922.9|34945.4|34925.4|34942.9|34922.9|7
1607410860000|2020-12-08 07:01:00|||||||||6
1607410870000|2020-12-08 07:01:10|34943.2|34923.2|34947.9|34927.9|34947.9|34927.9|34943.2|34923.2|3
1607410880000|2020-12-08 07:01:20|34945.7|34925.7|34942.9|34922.9|34945.7|34925.7|34942.9|34922.9|2
1607410890000|2020-12-08 07:01:30|||||||||1
1607410910000|2020-12-08 07:01:50|34943.2|34923.2|34942.9|34922.9|34947.9|34927.9|34942.9|34922.9|3
1607410920000|2020-12-08 07:02:00|34940.7|34920.7|34942.9|34922.9|34942.9|34922.9|34940.4|34920.4|5
1607410930000|2020-12-08 07:02:10|34940.7|34920.7|34940.4|34920.4|34940.7|34920.7|34940.4|34920.4|0
1607410950000|2020-12-08 07:02:30|34938.2|34918.2|34925.7|34905.7|34938.2|34918.2|34923.2|34903.2|15
1607410960000|2020-12-08 07:02:40|34923.2|34903.2|34925.7|34905.7|34928.2|34908.2|34923.2|34903.2|3
1607410970000|2020-12-08 07:02:50|||||||||1
1607410980000|2020-12-08 07:03:00|34925.4|34905.4|34922.9|34902.9|34925.4|34905.4|34922.9|34902.9|2
1607411000000|2020-12-08 07:03:20|34927.9|34907.9|34925.4|34905.4|34927.9|34907.9|34925.2|34905.2|3
1607411030000|2020-12-08 07:03:50|34918.2|34898.2|34917.9|34897.9|34918.2|34898.2|34917.9|34897.9|13
1607411040000|2020-12-08 07:04:00|34915.7|34895.7|34922.9|34902.9|34922.9|34902.9|34912.9|34892.9|29
1607411050000|2020-12-08 07:04:10|34925.4|34905.4|34922.9|34902.9|34925.4|34905.4|34922.9|34902.9|4
1607411060000|2020-12-08 07:04:20|34927.4|34907.4|34922.9|34902.9|34927.4|34907.4|34922.9|34902.9|3
1607411070000|2020-12-08 07:04:30|||||||||7
1607411080000|2020-12-08 07:04:40|||||||||3
1607411090000|2020-12-08 07:04:50|34920.4|34900.4|34917.9|34897.9|34920.4|34900.4|34917.9|34897.9|3
1607411100000|2020-12-08 07:05:00|||||||||1
1607411120000|2020-12-08 07:05:20|34915.7|34895.7|34915.7|34895.7|34915.7|34895.7|34915.7|34895.7|22
1607411130000|2020-12-08 07:05:30|34915.4|34895.4|34912.9|34892.9|34917.9|34897.9|34912.9|34892.9|0
1607411140000|2020-12-08 07:05:40|34910.7|34890.7|34905.7|34885.7|34910.7|34890.7|34905.7|34885.7|7
1607411150000|2020-12-08 07:05:50|34902.9|34882.9|34900.4|34880.4|34902.9|34882.9|34900.4|34880.4|7
1607411160000|2020-12-08 07:06:00|34898.2|34878.2|34902.9|34882.9|34902.9|34882.9|34897.9|34877.9|0
1607411170000|2020-12-08 07:06:10|34900.4|34880.4|34900.4|34880.4|34900.4|34880.4|34900.4|34880.4|2
1607411190000|2020-12-08 07:06:30|34898.2|34878.2|34897.9|34877.9|34898.2|34878.2|34897.9|34877.9|0
1607411200000|2020-12-08 07:06:40|34898.2|34878.2|34897.9|34877.9|34900.4|34880.4|34897.9|34877.9|1
1607411220000|2020-12-08 07:07:00|34895.2|34875.2|34890.2|34870.2|34895.2|34875.2|34890.2|34870.2|13
1607411240000|2020-12-08 07:07:20|34887.9|34867.9|34887.9|34867.9|34887.9|34867.9|34887.9|34867.9|5
1607411250000|2020-12-08 07:07:30|34885.4|34865.4|34887.9|34867.9|34887.9|34867.9|34885.4|34865.4|5
1607411260000|2020-12-08 07:07:40|||||||||1
1607411270000|2020-12-08 07:07:50|||||||||21
1607411280000|2020-12-08 07:08:00|34892.9|34872.9|34890.4|34870.4|34892.9|34872.9|34890.4|34870.4|4
1607411290000|2020-12-08 07:08:10|34888.2|34868.2|34892.9|34872.9|34892.9|34872.9|34887.9|34867.9|6
1607411300000|2020-12-08 07:08:20|34890.4|34870.4|34892.9|34872.9|34892.9|34872.9|34890.4|34870.4|3
1607411310000|2020-12-08 07:08:30|34895.4|34875.4|34897.9|34877.9|34900.4|34880.4|34895.4|34875.4|7
1607411320000|2020-12-08 07:08:40|||||||||6
1607411330000|2020-12-08 07:08:50|34895.7|34875.7|34897.9|34877.9|34897.9|34877.9|34895.4|34875.4|3
1607411340000|2020-12-08 07:09:00|34897.7|34877.7|34892.9|34872.9|34897.7|34877.7|34892.9|34872.9|28
1607411350000|2020-12-08 07:09:10|34887.9|34867.9|34887.9|34867.9|34887.9|34867.9|34887.9|34867.9|13
1607411360000|2020-12-08 07:09:20|34885.4|34865.4|34885.4|34865.4|34885.4|34865.4|34885.4|34865.4|3
1607411370000|2020-12-08 07:09:30|34882.9|34862.9|34887.9|34867.9|34887.9|34867.9|34882.9|34862.9|2
1607411380000|2020-12-08 07:09:40|34890.4|34870.4|34890.4|34870.4|34890.4|34870.4|34890.4|34870.4|0
1607411390000|2020-12-08 07:09:50|34887.9|34867.9|34887.9|34867.9|34887.9|34867.9|34887.9|34867.9|0
1607411400000|2020-12-08 07:10:00|34890.4|34870.4|34887.9|34867.9|34890.4|34870.4|34887.9|34867.9|4
1607411410000|2020-12-08 07:10:10|34892.9|34872.9|34892.9|34872.9|34892.9|34872.9|34892.9|34872.9|1
1607411420000|2020-12-08 07:10:20|||||||||1
1607411430000|2020-12-08 07:10:30|34892.7|34872.7|34892.9|34872.9|34892.9|34872.9|34890.2|34870.2|2
1607411440000|2020-12-08 07:10:40|34888.4|34868.4|34887.9|34867.9|34888.4|34868.4|34887.9|34867.9|1
1607411450000|2020-12-08 07:10:50|34890.4|34870.4|34888.2|34868.2|34892.9|34872.9|34887.9|34867.9|8
1607411460000|2020-12-08 07:11:00|34887.9|34867.9|34877.9|34857.9|34890.4|34870.4|34877.9|34857.9|10
1607411470000|2020-12-08 07:11:10|34878.2|34858.2|34877.9|34857.9|34878.2|34858.2|34877.9|34857.9|1
1607411480000|2020-12-08 07:11:20|34880.4|34860.4|34880.4|34860.4|34882.9|34862.9|34880.4|34860.4|2
1607411490000|2020-12-08 07:11:30|34878.2|34858.2|34877.9|34857.9|34878.2|34858.2|34877.9|34857.9|0
1607411500000|2020-12-08 07:11:40|34880.4|34860.4|34880.4|34860.4|34880.4|34860.4|34880.4|34860.4|5
1607411510000|2020-12-08 07:11:50|34877.9|34857.9|34882.9|34862.9|34882.9|34862.9|34877.9|34857.9|8
1607411520000|2020-12-08 07:12:00|34885.2|34865.2|34887.9|34867.9|34887.9|34867.9|34885.2|34865.2|2
1607411540000|2020-12-08 07:12:20|||||||||1
1607411550000|2020-12-08 07:12:30|34888.2|34868.2|34890.4|34870.4|34890.4|34870.4|34888.2|34868.2|6
1607411560000|2020-12-08 07:12:40|||||||||1
1607411580000|2020-12-08 07:13:00|34890.2|34870.2|34890.4|34870.4|34890.4|34870.4|34888.2|34868.2|7
1607411590000|2020-12-08 07:13:10|34888.2|34868.2|34890.7|34870.7|34890.7|34870.7|34888.2|34868.2|1
1607411600000|2020-12-08 07:13:20|34890.4|34870.4|34890.4|34870.4|34892.9|34872.9|34890.4|34870.4|0
1607411610000|2020-12-08 07:13:30|34887.9|34867.9|34890.7|34870.7|34890.7|34870.7|34887.9|34867.9|1
1607411620000|2020-12-08 07:13:40|34892.7|34872.7|34892.9|34872.9|34892.9|34872.9|34892.7|34872.7|0
1607411640000|2020-12-08 07:14:00|34890.7|34870.7|34892.9|34872.9|34892.9|34872.9|34890.4|34870.4|1
1607411650000|2020-12-08 07:14:10|||||||||13
1607411670000|2020-12-08 07:14:30|34893.2|34873.2|34893.2|34873.2|34893.2|34873.2|34893.2|34873.2|0
1607411680000|2020-12-08 07:14:40|||||||||1
1607411700000|2020-12-08 07:15:00|34895.4|34875.4|34892.9|34872.9|34895.4|34875.4|34892.9|34872.9|7
1607411710000|2020-12-08 07:15:10|34887.9|34867.9|34880.2|34860.2|34887.9|34867.9|34880.2|34860.2|18
1607411720000|2020-12-08 07:15:20|34877.9|34857.9|34877.9|34857.9|34877.9|34857.9|34875.7|34855.7|7
1607411730000|2020-12-08 07:15:30|34875.4|34855.4|34872.9|34852.9|34877.9|34857.9|34872.9|34852.9|10
1607411740000|2020-12-08 07:15:40|34877.9|34857.9|34877.9|34857.9|34877.9|34857.9|34877.9|34857.9|5
1607411750000|2020-12-08 07:15:50|||||||||5
1607411760000|2020-12-08 07:16:00|34878.2|34858.2|34877.9|34857.9|34878.2|34858.2|34877.9|34857.9|3
1607411770000|2020-12-08 07:16:10|34880.4|34860.4|34877.9|34857.9|34880.4|34860.4|34877.9|34857.9|3
1607411790000|2020-12-08 07:16:30|||||||||5
1607411800000|2020-12-08 07:16:40|34875.7|34855.7|34873.5|34853.5|34875.7|34855.7|34873.5|34853.5|8
1607411810000|2020-12-08 07:16:50|34873.2|34853.2|34873.2|34853.2|34875.7|34855.7|34873.2|34853.2|4
1607411820000|2020-12-08 07:17:00|34872.9|34852.9|34872.9|34852.9|34872.9|34852.9|34872.9|34852.9|3
1607411840000|2020-12-08 07:17:20|||||||||2
1607411850000|2020-12-08 07:17:30|||||||||1
1607411860000|2020-12-08 07:17:40|34868.5|34848.5|34868.2|34848.2|34870.4|34850.4|34867.9|34847.9|4
1607411870000|2020-12-08 07:17:50|34867.9|34847.9|34867.9|34847.9|34867.9|34847.9|34867.9|34847.9|1
1607411880000|2020-12-08 07:18:00|||||||||1
1607411930000|2020-12-08 07:18:50|||||||||1
1607411940000|2020-12-08 07:19:00|34872.9|34852.9|34872.9|34852.9|34872.9|34852.9|34872.9|34852.9|17
1607411950000|2020-12-08 07:19:10|34877.9|34857.9|34880.4|34860.4|34880.4|34860.4|34877.9|34857.9|5
1607411960000|2020-12-08 07:19:20|34882.9|34862.9|34882.9|34862.9|34882.9|34862.9|34882.9|34862.9|0
1607411970000|2020-12-08 07:19:30|||||||||5
1607411980000|2020-12-08 07:19:40|34885.4|34865.4|34885.4|34865.4|34885.4|34865.4|34885.4|34865.4|3
1607411990000|2020-12-08 07:19:50|34889.9|34869.9|34887.9|34867.9|34892.7|34872.7|34887.9|34867.9|1
1607412010000|2020-12-08 07:20:10|||||||||3
1607412020000|2020-12-08 07:20:20|34882.9|34862.9|34882.9|34862.9|34885.4|34865.4|34882.9|34862.9|2
1607412030000|2020-12-08 07:20:30|34883.2|34863.2|34887.9|34867.9|34887.9|34867.9|34883.2|34863.2|1
1607412040000|2020-12-08 07:20:40|||||||||5
1607412050000|2020-12-08 07:20:50|34890.2|34870.2|34895.4|34875.4|34895.4|34875.4|34890.2|34870.2|5
1607412060000|2020-12-08 07:21:00|34897.7|34877.7|34892.9|34872.9|34897.9|34877.9|34892.9|34872.9|5
1607412070000|2020-12-08 07:21:10|||||||||1
1607412080000|2020-12-08 07:21:20|||||||||1
1607412090000|2020-12-08 07:21:30|||||||||2
1607412100000|2020-12-08 07:21:40|34895.4|34875.4|34900.4|34880.4|34900.4|34880.4|34895.4|34875.4|2
1607412110000|2020-12-08 07:21:50|34902.7|34882.7|34902.9|34882.9|34904.9|34884.9|34902.7|34882.7|2
1607412120000|2020-12-08 07:22:00|34907.4|34887.4|34907.7|34887.7|34907.7|34887.7|34907.4|34887.4|3
1607412130000|2020-12-08 07:22:10|34905.7|34885.7|34905.7|34885.7|34905.7|34885.7|34905.7|34885.7|5
1607412140000|2020-12-08 07:22:20|34905.4|34885.4|34898.5|34878.5|34905.4|34885.4|34898.5|34878.5|5
1607412150000|2020-12-08 07:22:30|34898.2|34878.2|34900.2|34880.2|34900.2|34880.2|34895.7|34875.7|12
1607412160000|2020-12-08 07:22:40|34897.9|34877.9|34897.9|34877.9|34900.2|34880.2|34897.9|34877.9|4
1607412170000|2020-12-08 07:22:50|34900.4|34880.4|34902.9|34882.9|34902.9|34882.9|34900.4|34880.4|0
1607412180000|2020-12-08 07:23:00|||||||||3
1607412190000|2020-12-08 07:23:10|||||||||1
1607412200000|2020-12-08 07:23:20|||||||||5
1607412250000|2020-12-08 07:24:10|34905.2|34885.2|34905.4|34885.4|34905.4|34885.4|34905.2|34885.2|4
1607412260000|2020-12-08 07:24:20|34907.9|34887.9|34907.9|34887.9|34907.9|34887.9|34907.9|34887.9|0
1607412270000|2020-12-08 07:24:30|34905.4|34885.4|34905.4|34885.4|34905.4|34885.4|34905.4|34885.4|1
1607412280000|2020-12-08 07:24:40|34902.9|34882.9|34902.9|34882.9|34905.4|34885.4|34902.9|34882.9|1
1607412290000|2020-12-08 07:24:50|||||||||1
1607412300000|2020-12-08 07:25:00|34905.4|34885.4|34907.9|34887.9|34907.9|34887.9|34905.4|34885.4|1
1607412310000|2020-12-08 07:25:10|34903.2|34883.2|34902.9|34882.9|34903.2|34883.2|34902.9|34882.9|1
1607412320000|2020-12-08 07:25:20|||||||||1
1607412350000|2020-12-08 07:25:50|||||||||1
1607412370000|2020-12-08 07:26:10|||||||||3
1607412390000|2020-12-08 07:26:30|34900.4|34880.4|34902.9|34882.9|34902.9|34882.9|34900.4|34880.4|1
1607412420000|2020-12-08 07:27:00|34902.7|34882.7|34902.9|34882.9|34902.9|34882.9|34900.4|34880.4|5
1607412450000|2020-12-08 07:27:30|||||||||1
1607412460000|2020-12-08 07:27:40|||||||||1
1607412470000|2020-12-08 07:27:50|34900.4|34880.4|34900.4|34880.4|34900.4|34880.4|34897.9|34877.9|1
1607412480000|2020-12-08 07:28:00|34897.9|34877.9|34900.4|34880.4|34900.4|34880.4|34897.9|34877.9|3
1607412490000|2020-12-08 07:28:10|34897.9|34877.9|34897.9|34877.9|34897.9|34877.9|34897.9|34877.9|1
1607412500000|2020-12-08 07:28:20|34900.2|34880.2|34900.4|34880.4|34900.4|34880.4|34897.9|34877.9|2
1607412530000|2020-12-08 07:28:50|34898.2|34878.2|34897.9|34877.9|34898.2|34878.2|34897.9|34877.9|0
1607412540000|2020-12-08 07:29:00|34900.4|34880.4|34900.4|34880.4|34900.4|34880.4|34900.4|34880.4|2
1607412560000|2020-12-08 07:29:20|34902.7|34882.7|34902.9|34882.9|34902.9|34882.9|34902.7|34882.7|0
1607412570000|2020-12-08 07:29:30|||||||||6
1607412590000|2020-12-08 07:29:50|34905.4|34885.4|34902.9|34882.9|34905.4|34885.4|34902.9|34882.9|0
1607412600000|2020-12-08 07:30:00|34905.2|34885.2|34902.9|34882.9|34905.4|34885.4|34902.9|34882.9|10
1607412610000|2020-12-08 07:30:10|34903.2|34883.2|34905.4|34885.4|34905.4|34885.4|34903.2|34883.2|1
1607412620000|2020-12-08 07:30:20|34907.7|34887.7|34907.9|34887.9|34907.9|34887.9|34907.7|34887.7|0
1607412670000|2020-12-08 07:31:10|||||||||5
1607412680000|2020-12-08 07:31:20|34912.9|34892.9|34915.4|34895.4|34915.4|34895.4|34912.9|34892.9|2
1607412690000|2020-12-08 07:31:30|||||||||2
1607412720000|2020-12-08 07:32:00|34917.7|34897.7|34917.9|34897.9|34917.9|34897.9|34917.7|34897.7|2
1607412730000|2020-12-08 07:32:10|||||||||1
1607412750000|2020-12-08 07:32:30|||||||||1
1607412760000|2020-12-08 07:32:40|34922.7|34902.7|34922.7|34902.7|34922.7|34902.7|34922.7|34902.7|6
1607412770000|2020-12-08 07:32:50|34917.9|34897.9|34920.4|34900.4|34920.4|34900.4|34917.9|34897.9|5
1607412780000|2020-12-08 07:33:00|34922.7|34902.7|34920.4|34900.4|34922.7|34902.7|34917.9|34897.9|0
1607412790000|2020-12-08 07:33:10|34918.2|34898.2|34917.9|34897.9|34918.2|34898.2|34917.9|34897.9|0
1607412800000|2020-12-08 07:33:20|34915.7|34895.7|34915.7|34895.7|34915.7|34895.7|34915.7|34895.7|3
1607412810000|2020-12-08 07:33:30|34917.9|34897.9|34915.4|34895.4|34917.9|34897.9|34915.4|34895.4|1
1607412820000|2020-12-08 07:33:40|34917.9|34897.9|34917.9|34897.9|34917.9|34897.9|34917.9|34897.9|0
1607412830000|2020-12-08 07:33:50|||||||||1
1607412840000|2020-12-08 07:34:00|34920.4|34900.4|34920.4|34900.4|34920.4|34900.4|34920.4|34900.4|0
1607412850000|2020-12-08 07:34:10|||||||||1
1607412860000|2020-12-08 07:34:20|||||||||1
1607412870000|2020-12-08 07:34:30|34917.9|34897.9|34917.9|34897.9|34917.9|34897.9|34917.9|34897.9|0
1607412880000|2020-12-08 07:34:40|||||||||1
1607412900000|2020-12-08 07:35:00|34920.2|34900.2|34917.9|34897.9|34920.4|34900.4|34917.9|34897.9|2
1607412910000|2020-12-08 07:35:10|||||||||1
1607412920000|2020-12-08 07:35:20|34920.4|34900.4|34920.4|34900.4|34922.9|34902.9|34918.2|34898.2|3
1607412930000|2020-12-08 07:35:30|34918.2|34898.2|34920.4|34900.4|34920.4|34900.4|34918.2|34898.2|0
1607412940000|2020-12-08 07:35:40|34917.9|34897.9|34922.9|34902.9|34922.9|34902.9|34917.9|34897.9|0
1607412950000|2020-12-08 07:35:50|34925.4|34905.4|34925.4|34905.4|34925.4|34905.4|34925.4|34905.4|9
1607412970000|2020-12-08 07:36:10|34927.9|34907.9|34932.9|34912.9|34932.9|34912.9|34927.9|34907.9|5
1607412980000|2020-12-08 07:36:20|34933.2|34913.2|34932.9|34912.9|34933.2|34913.2|34932.9|34912.9|9
1607412990000|2020-12-08 07:36:30|||||||||2
1607413010000|2020-12-08 07:36:50|34933.2|34913.2|34937.9|34917.9|34937.9|34917.9|34933.2|34913.2|4
1607413020000|2020-12-08 07:37:00|34935.7|34915.7|34937.9|34917.9|34937.9|34917.9|34935.4|34915.4|1
1607413030000|2020-12-08 07:37:10|34935.7|34915.7|34932.9|34912.9|34935.7|34915.7|34932.9|34912.9|3
1607413040000|2020-12-08 07:37:20|34935.4|34915.4|34932.9|34912.9|34935.4|34915.4|34932.9|34912.9|1
1607413050000|2020-12-08 07:37:30|||||||||1
1607413060000|2020-12-08 07:37:40|||||||||4
1607413070000|2020-12-08 07:37:50|34935.4|34915.4|34937.9|34917.9|34937.9|34917.9|34935.4|34915.4|1
1607413080000|2020-12-08 07:38:00|34935.7|34915.7|34935.4|34915.4|34935.7|34915.7|34932.9|34912.9|4
1607413090000|2020-12-08 07:38:10|34937.9|34917.9|34937.9|34917.9|34937.9|34917.9|34937.9|34917.9|2
1607413110000|2020-12-08 07:38:30|||||||||2
1607413120000|2020-12-08 07:38:40|34940.2|34920.2|34940.4|34920.4|34940.4|34920.4|34940.2|34920.2|0
1607413130000|2020-12-08 07:38:50|34942.7|34922.7|34942.9|34922.9|34942.9|34922.9|34942.7|34922.7|0
1607413140000|2020-12-08 07:39:00|34940.4|34920.4|34940.4|34920.4|34940.4|34920.4|34940.4|34920.4|2
1607413150000|2020-12-08 07:39:10|34942.7|34922.7|34942.9|34922.9|34942.9|34922.9|34942.7|34922.7|0
1607413160000|2020-12-08 07:39:20|||||||||4
1607413170000|2020-12-08 07:39:30|34940.4|34920.4|34942.9|34922.9|34942.9|34922.9|34940.4|34920.4|7
1607413180000|2020-12-08 07:39:40|34945.4|34925.4|34945.4|34925.4|34945.4|34925.4|34945.4|34925.4|6
1607413190000|2020-12-08 07:39:50|34942.9|34922.9|34942.9|34922.9|34942.9|34922.9|34942.9|34922.9|1
1607413200000|2020-12-08 07:40:00|34942.7|34922.7|34942.9|34922.9|34942.9|34922.9|34942.7|34922.7|7
1607413220000|2020-12-08 07:40:20|34942.4|34922.4|34937.9|34917.9|34942.4|34922.4|34937.9|34917.9|2
1607413240000|2020-12-08 07:40:40|34940.4|34920.4|34940.4|34920.4|34940.4|34920.4|34940.4|34920.4|3
1607413250000|2020-12-08 07:40:50|34942.9|34922.9|34942.9|34922.9|34942.9|34922.9|34942.9|34922.9|0
1607413270000|2020-12-08 07:41:10|||||||||1
1607413280000|2020-12-08 07:41:20|34942.7|34922.7|34940.4|34920.4|34942.7|34922.7|34940.4|34920.4|2
1607413300000|2020-12-08 07:41:40|34942.9|34922.9|34942.9|34922.9|34942.9|34922.9|34942.9|34922.9|0
1607413340000|2020-12-08 07:42:20|34940.4|34920.4|34937.9|34917.9|34940.4|34920.4|34937.9|34917.9|1
1607413380000|2020-12-08 07:43:00|||||||||1
1607413390000|2020-12-08 07:43:10|||||||||4
1607413400000|2020-12-08 07:43:20|34935.4|34915.4|34932.9|34912.9|34935.4|34915.4|34932.9|34912.9|6
1607413420000|2020-12-08 07:43:40|34930.7|34910.7|34927.9|34907.9|34930.7|34910.7|34927.9|34907.9|3
1607413430000|2020-12-08 07:43:50|34930.4|34910.4|34930.4|34910.4|34930.4|34910.4|34930.4|34910.4|2
1607413450000|2020-12-08 07:44:10|34932.9|34912.9|34932.9|34912.9|34932.9|34912.9|34932.9|34912.9|4
1607413460000|2020-12-08 07:44:20|34935.2|34915.2|34940.4|34920.4|34940.4|34920.4|34935.2|34915.2|6
1607413470000|2020-12-08 07:44:30|34945.4|34925.4|34945.4|34925.4|34945.4|34925.4|34945.4|34925.4|3
1607413480000|2020-12-08 07:44:40|34947.9|34927.9|34947.9|34927.9|34947.9|34927.9|34947.9|34927.9|0
1607413490000|2020-12-08 07:44:50|||||||||2
1607413500000|2020-12-08 07:45:00|34945.4|34925.4|34945.4|34925.4|34945.4|34925.4|34945.4|34925.4|1
1607413520000|2020-12-08 07:45:20|34942.9|34922.9|34942.9|34922.9|34942.9|34922.9|34942.9|34922.9|0
1607413530000|2020-12-08 07:45:30|||||||||4
1607413540000|2020-12-08 07:45:40|34940.4|34920.4|34932.9|34912.9|34940.4|34920.4|34932.9|34912.9|4
1607413560000|2020-12-08 07:46:00|||||||||1
1607413580000|2020-12-08 07:46:20|34930.4|34910.4|34930.4|34910.4|34930.4|34910.4|34930.4|34910.4|0
1607413600000|2020-12-08 07:46:40|34930.7|34910.7|34932.9|34912.9|34932.9|34912.9|34930.7|34910.7|1
1607413610000|2020-12-08 07:46:50|34930.4|34910.4|34930.4|34910.4|34930.4|34910.4|34930.4|34910.4|4
1607413620000|2020-12-08 07:47:00|34927.9|34907.9|34927.9|34907.9|34927.9|34907.9|34927.9|34907.9|1
1607413630000|2020-12-08 07:47:10|34922.9|34902.9|34917.9|34897.9|34922.9|34902.9|34917.9|34897.9|6
1607413640000|2020-12-08 07:47:20|34920.2|34900.2|34920.2|34900.2|34920.2|34900.2|34920.2|34900.2|4
1607413650000|2020-12-08 07:47:30|34917.9|34897.9|34920.2|34900.2|34920.2|34900.2|34917.9|34897.9|0
1607413660000|2020-12-08 07:47:40|34917.9|34897.9|34917.9|34897.9|34917.9|34897.9|34917.9|34897.9|0
1607413670000|2020-12-08 07:47:50|||||||||3
1607413680000|2020-12-08 07:48:00|34920.2|34900.2|34920.7|34900.7|34922.9|34902.9|34920.2|34900.2|7
1607413690000|2020-12-08 07:48:10|34922.7|34902.7|34920.4|34900.4|34922.9|34902.9|34920.4|34900.4|1
1607413700000|2020-12-08 07:48:20|34922.9|34902.9|34922.9|34902.9|34922.9|34902.9|34920.7|34900.7|1
1607413710000|2020-12-08 07:48:30|34920.7|34900.7|34920.2|34900.2|34920.7|34900.7|34917.9|34897.9|4
1607413720000|2020-12-08 07:48:40|34920.4|34900.4|34920.4|34900.4|34920.4|34900.4|34920.4|34900.4|0
1607413730000|2020-12-08 07:48:50|34920.7|34900.7|34920.7|34900.7|34922.9|34902.9|34920.4|34900.4|3
1607413740000|2020-12-08 07:49:00|34920.4|34900.4|34922.9|34902.9|34922.9|34902.9|34920.4|34900.4|0
1607413770000|2020-12-08 07:49:30|34917.9|34897.9|34917.9|34897.9|34917.9|34897.9|34917.9|34897.9|2
1607413800000|2020-12-08 07:50:00|34915.7|34895.7|34912.9|34892.9|34915.7|34895.7|34912.9|34892.9|5
1607413820000|2020-12-08 07:50:20|||||||||1
1607413850000|2020-12-08 07:50:50|||||||||1
1607413870000|2020-12-08 07:51:10|34915.2|34895.2|34915.4|34895.4|34915.4|34895.4|34915.2|34895.2|1
1607413880000|2020-12-08 07:51:20|34913.2|34893.2|34917.7|34897.7|34917.9|34897.9|34912.9|34892.9|4
1607413890000|2020-12-08 07:51:30|34917.9|34897.9|34917.9|34897.9|34917.9|34897.9|34917.9|34897.9|1
1607413900000|2020-12-08 07:51:40|34920.2|34900.2|34920.2|34900.2|34920.2|34900.2|34920.2|34900.2|4
1607413910000|2020-12-08 07:51:50|34922.4|34902.4|34920.2|34900.2|34922.4|34902.4|34920.2|34900.2|1
1607413920000|2020-12-08 07:52:00|34922.4|34902.4|34922.9|34902.9|34922.9|34902.9|34922.4|34902.4|3
1607413950000|2020-12-08 07:52:30|34920.4|34900.4|34920.4|34900.4|34920.4|34900.4|34920.4|34900.4|2
1607413960000|2020-12-08 07:52:40|||||||||1
1607413970000|2020-12-08 07:52:50|34920.2|34900.2|34920.4|34900.4|34920.4|34900.4|34917.9|34897.9|0
1607413980000|2020-12-08 07:53:00|34922.7|34902.7|34922.9|34902.9|34922.9|34902.9|34920.4|34900.4|2
1607413990000|2020-12-08 07:53:10|34925.2|34905.2|34925.2|34905.2|34925.2|34905.2|34925.2|34905.2|1
1607414000000|2020-12-08 07:53:20|34927.7|34907.7|34927.7|34907.7|34927.7|34907.7|34927.7|34907.7|1
1607414010000|2020-12-08 07:53:30|34927.9|34907.9|34927.9|34907.9|34927.9|34907.9|34927.9|34907.9|0
1607414030000|2020-12-08 07:53:50|||||||||1
1607414040000|2020-12-08 07:54:00|34932.9|34912.9|34932.9|34912.9|34932.9|34912.9|34932.9|34912.9|4
1607414050000|2020-12-08 07:54:10|34935.4|34915.4|34937.9|34917.9|34937.9|34917.9|34935.4|34915.4|2
1607414060000|2020-12-08 07:54:20|34938.2|34918.2|34937.9|34917.9|34940.4|34920.4|34937.9|34917.9|4
1607414070000|2020-12-08 07:54:30|34940.4|34920.4|34942.9|34922.9|34945.4|34925.4|34940.4|34920.4|5
1607414080000|2020-12-08 07:54:40|34943.2|34923.2|34942.9|34922.9|34943.2|34923.2|34942.9|34922.9|1
1607414090000|2020-12-08 07:54:50|||||||||2
1607414100000|2020-12-08 07:55:00|34940.7|34920.7|34932.9|34912.9|34940.7|34920.7|34932.9|34912.9|3
1607414110000|2020-12-08 07:55:10|34933|34913|34933|34913|34933|34913|34933|34913|0
1607414120000|2020-12-08 07:55:20|||||||||2
1607414130000|2020-12-08 07:55:30|34935.5|34915.5|34935.5|34915.5|34935.5|34915.5|34935.5|34915.5|9
1607414140000|2020-12-08 07:55:40|34938|34918|34938|34918|34938|34918|34938|34918|0
1607414150000|2020-12-08 07:55:50|34940.2|34920.2|34942.7|34922.7|34942.7|34922.7|34940.2|34920.2|1
1607414170000|2020-12-08 07:56:10|34940.2|34920.2|34943|34923|34943|34923|34940.2|34920.2|6
1607414190000|2020-12-08 07:56:30|34955.5|34935.5|34955.5|34935.5|34955.5|34935.5|34955.5|34935.5|11
1607414200000|2020-12-08 07:56:40|||||||||1
1607414210000|2020-12-08 07:56:50|34958|34938|34955.5|34935.5|34958|34938|34955.5|34935.5|2
1607414220000|2020-12-08 07:57:00|34958|34938|34957.7|34937.7|34960.2|34940.2|34957.7|34937.7|3
1607414230000|2020-12-08 07:57:10|34960.2|34940.2|34960.2|34940.2|34960.2|34940.2|34960.2|34940.2|1
1607414240000|2020-12-08 07:57:20|34959.9|34939.9|34957.7|34937.7|34959.9|34939.9|34957.7|34937.7|8
1607414250000|2020-12-08 07:57:30|34955.5|34935.5|34955.5|34935.5|34955.5|34935.5|34955.5|34935.5|13
1607414260000|2020-12-08 07:57:40|||||||||6
1607414270000|2020-12-08 07:57:50|34957.7|34937.7|34957.7|34937.7|34957.7|34937.7|34957.7|34937.7|0
1607414280000|2020-12-08 07:58:00|||||||||1
1607414290000|2020-12-08 07:58:10|34955.5|34935.5|34955.5|34935.5|34955.5|34935.5|34955.5|34935.5|2
1607414300000|2020-12-08 07:58:20|34953|34933|34943|34923|34953|34933|34943|34923|10
1607414310000|2020-12-08 07:58:30|34940.7|34920.7|34940.7|34920.7|34940.7|34920.7|34940.7|34920.7|1
1607414320000|2020-12-08 07:58:40|34940.2|34920.2|34938|34918|34940.2|34920.2|34938|34918|1
1607414340000|2020-12-08 07:59:00|||||||||4
1607414370000|2020-12-08 07:59:30|34933.2|34913.2|34933|34913|34933.2|34913.2|34933|34913|3
1607414380000|2020-12-08 07:59:40|34928|34908|34933|34913|34933|34913|34928|34908|6
1607414390000|2020-12-08 07:59:50|34935.5|34915.5|34938|34918|34938|34918|34933|34913|5
1607414400000|2020-12-08 08:00:00|34933.2|34913.2|34953.5|34933.5|34958|34938|34933|34913|23
1607414410000|2020-12-08 08:00:10|34953|34933|34950.5|34930.5|34960.2|34940.2|34950.5|34930.5|18
1607414420000|2020-12-08 08:00:20|34948|34928|34948|34928|34950.5|34930.5|34948|34928|25
1607414430000|2020-12-08 08:00:30|34950.2|34930.2|34940.5|34920.5|34950.2|34930.2|34940.5|34920.5|11
1607414440000|2020-12-08 08:00:40|34938.2|34918.2|34935.5|34915.5|34938.2|34918.2|34935.5|34915.5|2
1607414450000|2020-12-08 08:00:50|34938|34918|34938|34918|34938|34918|34935.2|34915.2|4
1607414460000|2020-12-08 08:01:00|34935.7|34915.7|34925.5|34905.5|34935.7|34915.7|34925.5|34905.5|6
1607414470000|2020-12-08 08:01:10|34923|34903|34925.5|34905.5|34927.7|34907.7|34918.2|34898.2|14
1607414480000|2020-12-08 08:01:20|34927.7|34907.7|34935.5|34915.5|34935.5|34915.5|34925.5|34905.5|9
1607414490000|2020-12-08 08:01:30|34938|34918|34938|34918|34938|34918|34938|34918|5
1607414500000|2020-12-08 08:01:40|34933|34913|34930.7|34910.7|34935.5|34915.5|34930.5|34910.5|9
1607414510000|2020-12-08 08:01:50|34932.7|34912.7|34925.5|34905.5|34933|34913|34925.5|34905.5|5
1607414520000|2020-12-08 08:02:00|34923|34903|34923|34903|34923|34903|34923|34903|9
1607414530000|2020-12-08 08:02:10|34928|34908|34928|34908|34930.5|34910.5|34928|34908|2
1607414540000|2020-12-08 08:02:20|34930.2|34910.2|34933|34913|34933|34913|34928|34908|1
1607414560000|2020-12-08 08:02:40|34938|34918|34935.5|34915.5|34938|34918|34935.5|34915.5|1
1607414570000|2020-12-08 08:02:50|||||||||4
1607414580000|2020-12-08 08:03:00|34938|34918|34945.5|34925.5|34945.5|34925.5|34938|34918|4
1607414590000|2020-12-08 08:03:10|34943|34923|34945.5|34925.5|34945.5|34925.5|34943|34923|1
1607414600000|2020-12-08 08:03:20|34945.2|34925.2|34947.7|34927.7|34947.7|34927.7|34945.2|34925.2|2
1607414610000|2020-12-08 08:03:30|34948|34928|34948|34928|34948|34928|34948|34928|3
1607414620000|2020-12-08 08:03:40|34948.2|34928.2|34953|34933|34955.5|34935.5|34948.2|34928.2|9
1607414630000|2020-12-08 08:03:50|34955.5|34935.5|34953|34933|34958|34938|34953|34933|2
1607414640000|2020-12-08 08:04:00|34957.4|34937.4|34953|34933|34957.4|34937.4|34953|34933|3
1607414650000|2020-12-08 08:04:10|||||||||5
1607414660000|2020-12-08 08:04:20|34950.5|34930.5|34953|34933|34953|34933|34950.5|34930.5|0
1607414670000|2020-12-08 08:04:30|34950.5|34930.5|34948|34928|34950.5|34930.5|34947.7|34927.7|5
1607414680000|2020-12-08 08:04:40|34943|34923|34943|34923|34947.4|34927.4|34943|34923|5
1607414690000|2020-12-08 08:04:50|34940.7|34920.7|34943|34923|34943|34923|34940.7|34920.7|6
1607414700000|2020-12-08 08:05:00|34938.5|34918.5|34940.5|34920.5|34943|34923|34938.5|34918.5|4
1607414710000|2020-12-08 08:05:10|34943|34923|34938|34918|34943|34923|34938|34918|2
1607414720000|2020-12-08 08:05:20|34935.5|34915.5|34938|34918|34938|34918|34935.5|34915.5|0
1607414730000|2020-12-08 08:05:30|34935.7|34915.7|34935.5|34915.5|34935.7|34915.7|34935.5|34915.5|0
1607414740000|2020-12-08 08:05:40|34937.7|34917.7|34935.5|34915.5|34938|34918|34935.5|34915.5|4
1607414750000|2020-12-08 08:05:50|||||||||2
1607414760000|2020-12-08 08:06:00|34938|34918|34943|34923|34945.5|34925.5|34938|34918|9
1607414770000|2020-12-08 08:06:10|34945.5|34925.5|34945.5|34925.5|34945.5|34925.5|34945.5|34925.5|1
1607414780000|2020-12-08 08:06:20|34952.4|34932.4|34963|34943|34963|34943|34952.4|34932.4|19
1607414800000|2020-12-08 08:06:40|34958|34938|34960.5|34940.5|34960.5|34940.5|34958|34938|1
1607414810000|2020-12-08 08:06:50|34958|34938|34958|34938|34960.5|34940.5|34955.7|34935.7|0
1607414820000|2020-12-08 08:07:00|34955.5|34935.5|34953.2|34933.2|34958|34938|34953.2|34933.2|4
1607414830000|2020-12-08 08:07:10|34951|34931|34951|34931|34951|34931|34951|34931|0
1607414840000|2020-12-08 08:07:20|34950.7|34930.7|34950.7|34930.7|34953.2|34933.2|34950.7|34930.7|1
1607414850000|2020-12-08 08:07:30|34950.5|34930.5|34948.2|34928.2|34950.5|34930.5|34948.2|34928.2|6
1607414860000|2020-12-08 08:07:40|34952.7|34932.7|34955.5|34935.5|34955.5|34935.5|34952.7|34932.7|4
1607414870000|2020-12-08 08:07:50|||||||||1
1607414880000|2020-12-08 08:08:00|34957.7|34937.7|34953|34933|34958|34938|34953|34933|11
1607414890000|2020-12-08 08:08:10|34950.7|34930.7|34950.5|34930.5|34950.7|34930.7|34950.5|34930.5|1
1607414900000|2020-12-08 08:08:20|34948|34928|34948|34928|34948|34928|34945.5|34925.5|10
1607414910000|2020-12-08 08:08:30|34945.5|34925.5|34948|34928|34948|34928|34945.5|34925.5|1
1607414920000|2020-12-08 08:08:40|34953|34933|34953|34933|34953|34933|34953|34933|1
1607414930000|2020-12-08 08:08:50|34950.7|34930.7|34950.5|34930.5|34950.7|34930.7|34948|34928|0
1607414940000|2020-12-08 08:09:00|34948.2|34928.2|34948|34928|34948.2|34928.2|34948|34928|2
1607414950000|2020-12-08 08:09:10|34943|34923|34938|34918|34943|34923|34938|34918|1
1607414960000|2020-12-08 08:09:20|34935.7|34915.7|34938|34918|34938|34918|34935.7|34915.7|5
1607414970000|2020-12-08 08:09:30|34940.2|34920.2|34945.2|34925.2|34945.2|34925.2|34940.2|34920.2|2
1607414980000|2020-12-08 08:09:40|34945.5|34925.5|34950.5|34930.5|34950.5|34930.5|34945.5|34925.5|5
1607414990000|2020-12-08 08:09:50|34948|34928|34948|34928|34948|34928|34948|34928|0
1607415000000|2020-12-08 08:10:00|34945.7|34925.7|34945.7|34925.7|34945.7|34925.7|34945.7|34925.7|4
1607415010000|2020-12-08 08:10:10|34943.2|34923.2|34933|34913|34943.2|34923.2|34933|34913|13
1607415020000|2020-12-08 08:10:20|34930.7|34910.7|34928|34908|34933|34913|34928|34908|6
1607415030000|2020-12-08 08:10:30|34925.7|34905.7|34923.2|34903.2|34925.7|34905.7|34923.2|34903.2|1
1607415040000|2020-12-08 08:10:40|34923|34903|34910.7|34890.7|34923|34903|34910.7|34890.7|18
1607415050000|2020-12-08 08:10:50|34908.5|34888.5|34905.7|34885.7|34908.5|34888.5|34905.7|34885.7|1
1607415060000|2020-12-08 08:11:00|34905.5|34885.5|34893|34873|34905.5|34885.5|34890.7|34870.7|15
1607415070000|2020-12-08 08:11:10|||||||||7
1607415080000|2020-12-08 08:11:20|34898|34878|34910.5|34890.5|34910.5|34890.5|34898|34878|14
1607415090000|2020-12-08 08:11:30|||||||||5
1607415100000|2020-12-08 08:11:40|34913|34893|34910.5|34890.5|34915.5|34895.5|34910.5|34890.5|12
1607415110000|2020-12-08 08:11:50|34910.2|34890.2|34908|34888|34910.2|34890.2|34908|34888|0
1607415120000|2020-12-08 08:12:00|34910.2|34890.2|34905.5|34885.5|34910.2|34890.2|34905.5|34885.5|4
1607415130000|2020-12-08 08:12:10|34903|34883|34905.5|34885.5|34905.5|34885.5|34903|34883|4
1607415150000|2020-12-08 08:12:30|34907.7|34887.7|34908|34888|34908|34888|34907.7|34887.7|1
1607415160000|2020-12-08 08:12:40|34910.5|34890.5|34910.5|34890.5|34910.5|34890.5|34910.5|34890.5|1
1607415170000|2020-12-08 08:12:50|||||||||5
1607415180000|2020-12-08 08:13:00|34910.7|34890.7|34913|34893|34913|34893|34910.7|34890.7|2
1607415190000|2020-12-08 08:13:10|34915.5|34895.5|34915.5|34895.5|34918|34898|34915.5|34895.5|5
1607415200000|2020-12-08 08:13:20|||||||||1
1607415210000|2020-12-08 08:13:30|34915.2|34895.2|34910.5|34890.5|34915.2|34895.2|34910.5|34890.5|2
1607415220000|2020-12-08 08:13:40|34908|34888|34903|34883|34908|34888|34903|34883|8
1607415230000|2020-12-08 08:13:50|34900.5|34880.5|34903|34883|34903|34883|34900.5|34880.5|2
1607415250000|2020-12-08 08:14:10|34908|34888|34908|34888|34908|34888|34908|34888|5
1607415260000|2020-12-08 08:14:20|34910.5|34890.5|34910.5|34890.5|34910.5|34890.5|34908|34888|0
1607415270000|2020-12-08 08:14:30|34912.7|34892.7|34913|34893|34915.2|34895.2|34912.7|34892.7|3
1607415280000|2020-12-08 08:14:40|34913.5|34893.5|34913|34893|34915.2|34895.2|34913|34893|4
1607415290000|2020-12-08 08:14:50|||||||||1
1607415300000|2020-12-08 08:15:00|||||||||2
1607415310000|2020-12-08 08:15:10|34910.5|34890.5|34913|34893|34913|34893|34910.5|34890.5|4
1607415320000|2020-12-08 08:15:20|34915.2|34895.2|34925.5|34905.5|34925.5|34905.5|34915.2|34895.2|2
1607415340000|2020-12-08 08:15:40|34927.7|34907.7|34928|34908|34928|34908|34927.7|34907.7|3
1607415350000|2020-12-08 08:15:50|34930.2|34910.2|34930.5|34910.5|34930.5|34910.5|34930.2|34910.2|5
1607415360000|2020-12-08 08:16:00|34928|34908|34930.5|34910.5|34930.5|34910.5|34928|34908|4
1607415370000|2020-12-08 08:16:10|34928|34908|34930.5|34910.5|34930.5|34910.5|34928|34908|0
1607415380000|2020-12-08 08:16:20|34932.7|34912.7|34933|34913|34933|34913|34932.7|34912.7|1
1607415400000|2020-12-08 08:16:40|||||||||6
1607415410000|2020-12-08 08:16:50|34935.2|34915.2|34933|34913|34935.5|34915.5|34933|34913|3
1607415420000|2020-12-08 08:17:00|34938|34918|34933|34913|34938|34918|34933|34913|6
1607415440000|2020-12-08 08:17:20|34935.5|34915.5|34940.2|34920.2|34940.2|34920.2|34933.2|34913.2|4
1607415450000|2020-12-08 08:17:30|34938|34918|34938|34918|34938|34918|34938|34918|0
1607415460000|2020-12-08 08:17:40|34935.5|34915.5|34938.2|34918.2|34938.2|34918.2|34935.5|34915.5|3
1607415480000|2020-12-08 08:18:00|34938|34918|34938|34918|34938|34918|34933|34913|6
1607415490000|2020-12-08 08:18:10|34940.5|34920.5|34940.5|34920.5|34940.5|34920.5|34940.5|34920.5|8
1607415500000|2020-12-08 08:18:20|34938|34918|34940.5|34920.5|34940.5|34920.5|34938|34918|1
1607415510000|2020-12-08 08:18:30|34942.7|34922.7|34943|34923|34943|34923|34942.7|34922.7|0
1607415520000|2020-12-08 08:18:40|||||||||1
1607415530000|2020-12-08 08:18:50|34945.5|34925.5|34948|34928|34948|34928|34945.5|34925.5|2
1607415540000|2020-12-08 08:19:00|34952.7|34932.7|34953|34933|34953|34933|34952.7|34932.7|6
1607415550000|2020-12-08 08:19:10|34955.5|34935.5|34950.7|34930.7|34955.5|34935.5|34950.7|34930.7|2
1607415560000|2020-12-08 08:19:20|34948.2|34928.2|34948.2|34928.2|34948.2|34928.2|34948.2|34928.2|1
1607415570000|2020-12-08 08:19:30|||||||||1
1607415590000|2020-12-08 08:19:50|||||||||1
1607415600000|2020-12-08 08:20:00|34945.7|34925.7|34948|34928|34948|34928|34945.5|34925.5|2
1607415610000|2020-12-08 08:20:10|34945.5|34925.5|34948|34928|34948|34928|34943|34923|3
1607415620000|2020-12-08 08:20:20|34945.5|34925.5|34943|34923|34945.5|34925.5|34943|34923|0
1607415630000|2020-12-08 08:20:30|34940.7|34920.7|34940.7|34920.7|34940.7|34920.7|34940.7|34920.7|1
1607415640000|2020-12-08 08:20:40|34940.5|34920.5|34940.5|34920.5|34940.5|34920.5|34940.5|34920.5|0
1607415650000|2020-12-08 08:20:50|34940.2|34920.2|34935.5|34915.5|34940.2|34920.2|34935.5|34915.5|3
1607415660000|2020-12-08 08:21:00|34938|34918|34938|34918|34938|34918|34933|34913|3
1607415670000|2020-12-08 08:21:10|34935.7|34915.7|34938|34918|34942.7|34922.7|34935.7|34915.7|19
1607415680000|2020-12-08 08:21:20|34938.2|34918.2|34940.5|34920.5|34940.5|34920.5|34938.2|34918.2|2
1607415700000|2020-12-08 08:21:40|34937.7|34917.7|34937.7|34917.7|34937.7|34917.7|34937.7|34917.7|5
1607415710000|2020-12-08 08:21:50|34935.5|34915.5|34935.5|34915.5|34935.5|34915.5|34935.5|34915.5|6
1607415720000|2020-12-08 08:22:00|34938|34918|34938|34918|34938|34918|34938|34918|1
1607415730000|2020-12-08 08:22:10|34940.2|34920.2|34943|34923|34943|34923|34940.2|34920.2|4
1607415760000|2020-12-08 08:22:40|34943.2|34923.2|34948|34928|34948|34928|34943.2|34923.2|6
1607415770000|2020-12-08 08:22:50|||||||||1
1607415790000|2020-12-08 08:23:10|34950.2|34930.2|34950.2|34930.2|34950.2|34930.2|34950.2|34930.2|2
1607415800000|2020-12-08 08:23:20|34950.5|34930.5|34950.5|34930.5|34950.5|34930.5|34950.5|34930.5|2
1607415810000|2020-12-08 08:23:30|34950.2|34930.2|34948|34928|34950.2|34930.2|34943.2|34923.2|5
1607415820000|2020-12-08 08:23:40|34943|34923|34943|34923|34943|34923|34943|34923|0
1607415830000|2020-12-08 08:23:50|34940.5|34920.5|34938.2|34918.2|34940.5|34920.5|34938.2|34918.2|0
1607415840000|2020-12-08 08:24:00|34940.5|34920.5|34937.7|34917.7|34940.5|34920.5|34937.7|34917.7|4
1607415850000|2020-12-08 08:24:10|34938|34918|34938|34918|34938|34918|34938|34918|2
1607415870000|2020-12-08 08:24:30|34940.5|34920.5|34940.5|34920.5|34940.5|34920.5|34940.5|34920.5|1
1607415890000|2020-12-08 08:24:50|34942.7|34922.7|34945.5|34925.5|34945.5|34925.5|34942.7|34922.7|2
1607415900000|2020-12-08 08:25:00|34950.5|34930.5|34950.5|34930.5|34950.5|34930.5|34950.5|34930.5|1
1607415910000|2020-12-08 08:25:10|34953|34933|34953|34933|34955.5|34935.5|34953|34933|14
1607415920000|2020-12-08 08:25:20|34957.4|34937.4|34963|34943|34963|34943|34957.4|34937.4|11
1607415930000|2020-12-08 08:25:30|||||||||10
1607415940000|2020-12-08 08:25:40|34960.7|34940.7|34960.5|34940.5|34960.7|34940.7|34960.5|34940.5|3
1607415950000|2020-12-08 08:25:50|34958.2|34938.2|34958|34938|34958.2|34938.2|34958|34938|8
1607415960000|2020-12-08 08:26:00|34960.5|34940.5|34958|34938|34963|34943|34958|34938|8
1607415970000|2020-12-08 08:26:10|||||||||8
1607415980000|2020-12-08 08:26:20|||||||||1
1607415990000|2020-12-08 08:26:30|34963|34943|34963|34943|34963|34943|34960.5|34940.5|3
1607416000000|2020-12-08 08:26:40|||||||||2
1607416010000|2020-12-08 08:26:50|34960.5|34940.5|34958|34938|34963|34943|34958|34938|4
1607416020000|2020-12-08 08:27:00|34955.5|34935.5|34955.5|34935.5|34955.5|34935.5|34955.5|34935.5|0
1607416040000|2020-12-08 08:27:20|34958|34938|34958|34938|34958|34938|34958|34938|5
1607416060000|2020-12-08 08:27:40|34955.5|34935.5|34958|34938|34958|34938|34955.5|34935.5|1
1607416070000|2020-12-08 08:27:50|34957.7|34937.7|34955.5|34935.5|34957.7|34937.7|34955.5|34935.5|0
1607416080000|2020-12-08 08:28:00|34953|34933|34953|34933|34953|34933|34953|34933|0
1607416090000|2020-12-08 08:28:10|34953.2|34933.2|34958|34938|34958|34938|34953.2|34933.2|4
1607416100000|2020-12-08 08:28:20|||||||||1
1607416110000|2020-12-08 08:28:30|||||||||2
1607416120000|2020-12-08 08:28:40|34955.7|34935.7|34955.5|34935.5|34955.7|34935.7|34955.5|34935.5|2
1607416130000|2020-12-08 08:28:50|34953.2|34933.2|34952.7|34932.7|34953.2|34933.2|34952.7|34932.7|0
1607416140000|2020-12-08 08:29:00|34953|34933|34958|34938|34958|34938|34953|34933|0
1607416150000|2020-12-08 08:29:10|34955.7|34935.7|34953|34933|34958|34938|34953|34933|2
1607416180000|2020-12-08 08:29:40|||||||||1
1607416190000|2020-12-08 08:29:50|34955.5|34935.5|34955.5|34935.5|34955.5|34935.5|34955.5|34935.5|3
1607416200000|2020-12-08 08:30:00|34953|34933|34953|34933|34955.5|34935.5|34953|34933|3
1607416220000|2020-12-08 08:30:20|34955.5|34935.5|34962.7|34942.7|34962.7|34942.7|34955.5|34935.5|4
1607416230000|2020-12-08 08:30:30|34963|34943|34963|34943|34963|34943|34963|34943|0
1607416250000|2020-12-08 08:30:50|34965.5|34945.5|34963|34943|34968|34948|34963|34943|1
1607416260000|2020-12-08 08:31:00|34965.5|34945.5|34963|34943|34968|34948|34963|34943|3
1607416270000|2020-12-08 08:31:10|34965.5|34945.5|34968|34948|34968|34948|34963|34943|0
1607416280000|2020-12-08 08:31:20|34963|34943|34968|34948|34968|34948|34963|34943|4
1607416290000|2020-12-08 08:31:30|34973|34953|34973|34953|34973|34953|34973|34953|4
1607416300000|2020-12-08 08:31:40|34970.7|34950.7|34973|34953|34973|34953|34968|34948|10
1607416310000|2020-12-08 08:31:50|34975.5|34955.5|34975.5|34955.5|34975.5|34955.5|34975.5|34955.5|1
1607416320000|2020-12-08 08:32:00|34975.2|34955.2|34975.5|34955.5|34977.7|34957.7|34975.2|34955.2|4
1607416330000|2020-12-08 08:32:10|34978|34958|34973|34953|34978|34958|34973|34953|1
1607416340000|2020-12-08 08:32:20|||||||||5
1607416350000|2020-12-08 08:32:30|34970.5|34950.5|34968|34948|34970.5|34950.5|34968|34948|1
1607416360000|2020-12-08 08:32:40|34970.5|34950.5|34973|34953|34973|34953|34970.5|34950.5|2
1607416370000|2020-12-08 08:32:50|||||||||1
1607416380000|2020-12-08 08:33:00|34975.2|34955.2|34980.5|34960.5|34980.5|34960.5|34975.2|34955.2|7
1607416390000|2020-12-08 08:33:10|34978.2|34958.2|34978|34958|34980.5|34960.5|34978|34958|5
1607416400000|2020-12-08 08:33:20|34980.2|34960.2|34983|34963|34983|34963|34978.2|34958.2|5
1607416410000|2020-12-08 08:33:30|34985.2|34965.2|34985.5|34965.5|34985.5|34965.5|34985.2|34965.2|9
1607416420000|2020-12-08 08:33:40|34985.7|34965.7|34988|34968|34988|34968|34985.5|34965.5|7
1607416430000|2020-12-08 08:33:50|||||||||1
1607416440000|2020-12-08 08:34:00|34985.5|34965.5|34988|34968|34988|34968|34985.5|34965.5|3
1607416450000|2020-12-08 08:34:10|34985.7|34965.7|34985.7|34965.7|34985.7|34965.7|34985.7|34965.7|3
1607416460000|2020-12-08 08:34:20|34987.7|34967.7|34985.7|34965.7|34988|34968|34983|34963|3
1607416470000|2020-12-08 08:34:30|34985.5|34965.5|34988|34968|34988|34968|34983.5|34963.5|1
1607416480000|2020-12-08 08:34:40|34985.5|34965.5|34983|34963|34988|34968|34983|34963|6
1607416490000|2020-12-08 08:34:50|34985.2|34965.2|34985.5|34965.5|34985.5|34965.5|34983|34963|1
1607416500000|2020-12-08 08:35:00|34987.7|34967.7|34983|34963|34988|34968|34983|34963|2
1607416510000|2020-12-08 08:35:10|34985.5|34965.5|34980.7|34960.7|34985.5|34965.5|34980.7|34960.7|3
1607416520000|2020-12-08 08:35:20|34983|34963|34983|34963|34983|34963|34983|34963|1
1607416530000|2020-12-08 08:35:30|||||||||7
1607416540000|2020-12-08 08:35:40|34988|34968|34988|34968|34988|34968|34988|34968|4
1607416550000|2020-12-08 08:35:50|34988.2|34968.2|34993|34973|34993|34973|34988.2|34968.2|10
1607416560000|2020-12-08 08:36:00|34995.2|34975.2|34993|34973|34995.2|34975.2|34993|34973|3
1607416570000|2020-12-08 08:36:10|34995.5|34975.5|34995.5|34975.5|34995.5|34975.5|34995.5|34975.5|6
1607416580000|2020-12-08 08:36:20|34997.7|34977.7|34997.7|34977.7|34997.7|34977.7|34997.7|34977.7|9
1607416590000|2020-12-08 08:36:30|34995.5|34975.5|34993|34973|34995.5|34975.5|34990.5|34970.5|7
1607416600000|2020-12-08 08:36:40|34990.7|34970.7|34993|34973|34993|34973|34990.5|34970.5|2
1607416610000|2020-12-08 08:36:50|34990.5|34970.5|34990.5|34970.5|34993|34973|34990.5|34970.5|0
1607416620000|2020-12-08 08:37:00|34993|34973|34988|34968|34993|34973|34988|34968|5
1607416630000|2020-12-08 08:37:10|34985.5|34965.5|34983.2|34963.2|34988|34968|34983.2|34963.2|1
1607416640000|2020-12-08 08:37:20|34985.5|34965.5|34985.5|34965.5|34985.5|34965.5|34985.5|34965.5|2
1607416650000|2020-12-08 08:37:30|34983.2|34963.2|34985.5|34965.5|34985.5|34965.5|34983.2|34963.2|1
1607416660000|2020-12-08 08:37:40|34983|34963|34983|34963|34983|34963|34983|34963|0
1607416670000|2020-12-08 08:37:50|34977.7|34957.7|34980.2|34960.2|34980.2|34960.2|34977.7|34957.7|14
1607416680000|2020-12-08 08:38:00|34977.7|34957.7|34975.2|34955.2|34977.7|34957.7|34975.2|34955.2|2
1607416690000|2020-12-08 08:38:10|34973|34953|34973|34953|34973|34953|34973|34953|3
1607416700000|2020-12-08 08:38:20|34970.5|34950.5|34970.7|34950.7|34973|34953|34970.5|34950.5|4
1607416710000|2020-12-08 08:38:30|34970.5|34950.5|34973|34953|34973|34953|34970.5|34950.5|3
1607416720000|2020-12-08 08:38:40|34970.5|34950.5|34973|34953|34973|34953|34970.5|34950.5|4
1607416730000|2020-12-08 08:38:50|34973.2|34953.2|34973|34953|34973.2|34953.2|34973|34953|2
1607416740000|2020-12-08 08:39:00|||||||||1
1607416750000|2020-12-08 08:39:10|34970.5|34950.5|34973|34953|34973|34953|34970.5|34950.5|0
1607416760000|2020-12-08 08:39:20|34970.5|34950.5|34970.5|34950.5|34970.5|34950.5|34970.5|34950.5|1
1607416770000|2020-12-08 08:39:30|34972.7|34952.7|34973|34953|34973|34953|34972.7|34952.7|1
1607416780000|2020-12-08 08:39:40|34970.5|34950.5|34968|34948|34970.5|34950.5|34968|34948|4
1607416790000|2020-12-08 08:39:50|34963.2|34943.2|34963.2|34943.2|34963.2|34943.2|34963.2|34943.2|4
1607416800000|2020-12-08 08:40:00|34963|34943|34963|34943|34965.5|34945.5|34963|34943|1
1607416810000|2020-12-08 08:40:10|34960.5|34940.5|34960.5|34940.5|34960.5|34940.5|34960.5|34940.5|1
1607416820000|2020-12-08 08:40:20|34958|34938|34958|34938|34958|34938|34955.5|34935.5|5
1607416830000|2020-12-08 08:40:30|34955.7|34935.7|34955.7|34935.7|34955.7|34935.7|34955.7|34935.7|1
1607416840000|2020-12-08 08:40:40|34955.5|34935.5|34958|34938|34958|34938|34953|34933|1
1607416860000|2020-12-08 08:41:00|34962.7|34942.7|34963|34943|34963|34943|34962.7|34942.7|3
1607416870000|2020-12-08 08:41:10|34965.5|34945.5|34965.5|34945.5|34969.9|34949.9|34965.5|34945.5|4
1607416900000|2020-12-08 08:41:40|34950.2|34930.2|34952.4|34932.4|34952.7|34932.7|34950.2|34930.2|10
1607416910000|2020-12-08 08:41:50|34950.5|34930.5|34953|34933|34953|34933|34948|34928|4
1607416930000|2020-12-08 08:42:10|34948.5|34928.5|34948|34928|34948.5|34928.5|34948|34928|33
1607416950000|2020-12-08 08:42:30|34953|34933|34955.5|34935.5|34955.5|34935.5|34953|34933|4
1607416960000|2020-12-08 08:42:40|34953.2|34933.2|34955.5|34935.5|34955.5|34935.5|34953|34933|1
1607416970000|2020-12-08 08:42:50|34957.7|34937.7|34958|34938|34958|34938|34957.7|34937.7|1
1607416980000|2020-12-08 08:43:00|34960.5|34940.5|34965.2|34945.2|34965.2|34945.2|34960.5|34940.5|6
1607416990000|2020-12-08 08:43:10|34967.7|34947.7|34968|34948|34968|34948|34965.2|34945.2|3
1607417000000|2020-12-08 08:43:20|34970.5|34950.5|34970.5|34950.5|34970.5|34950.5|34970.5|34950.5|4
1607417010000|2020-12-08 08:43:30|34973|34953|34973|34953|34973|34953|34973|34953|0
1607417030000|2020-12-08 08:43:50|34970.5|34950.5|34968|34948|34970.5|34950.5|34968|34948|1
1607417060000|2020-12-08 08:44:20|||||||||2
1607417080000|2020-12-08 08:44:40|34965.7|34945.7|34965.7|34945.7|34965.7|34945.7|34965.7|34945.7|2
1607417090000|2020-12-08 08:44:50|34968|34948|34968|34948|34968|34948|34968|34948|1
1607417100000|2020-12-08 08:45:00|34970.2|34950.2|34972.7|34952.7|34972.7|34952.7|34970.2|34950.2|4
1607417110000|2020-12-08 08:45:10|34973|34953|34973|34953|34973|34953|34973|34953|1
1607417130000|2020-12-08 08:45:30|34975.5|34955.5|34975.5|34955.5|34975.5|34955.5|34973|34953|3
1607417140000|2020-12-08 08:45:40|34977.7|34957.7|34975.2|34955.2|34977.7|34957.7|34975.2|34955.2|8
1607417150000|2020-12-08 08:45:50|34975.5|34955.5|34975.5|34955.5|34978|34958|34973|34953|1
1607417160000|2020-12-08 08:46:00|34977.7|34957.7|34978|34958|34978|34958|34975.5|34955.5|3
1607417170000|2020-12-08 08:46:10|34982.7|34962.7|34982.7|34962.7|34982.7|34962.7|34982.7|34962.7|11
1607417180000|2020-12-08 08:46:20|34983|34963|34990.2|34970.2|34990.2|34970.2|34983|34963|20
1607417190000|2020-12-08 08:46:30|34992.7|34972.7|34993|34973|34993|34973|34988|34968|11
1607417200000|2020-12-08 08:46:40|||||||||4
1607417210000|2020-12-08 08:46:50|34990.7|34970.7|34990.5|34970.5|34993|34973|34990.5|34970.5|3
1607417220000|2020-12-08 08:47:00|34993|34973|34993|34973|34993|34973|34990.5|34970.5|3
1607417230000|2020-12-08 08:47:10|34993.2|34973.2|34993|34973|34995.5|34975.5|34993|34973|5
1607417240000|2020-12-08 08:47:20|34995.2|34975.2|34993|34973|34995.5|34975.5|34993|34973|0
1607417270000|2020-12-08 08:47:50|34995.5|34975.5|34995.5|34975.5|34995.5|34975.5|34993|34973|13
1607417280000|2020-12-08 08:48:00|34993.2|34973.2|34995.5|34975.5|34995.5|34975.5|34993|34973|2
1607417290000|2020-12-08 08:48:10|34993|34973|34993|34973|34993|34973|34990.5|34970.5|3
1607417300000|2020-12-08 08:48:20|34990.7|34970.7|34990.7|34970.7|34993|34973|34990.5|34970.5|3
1607417310000|2020-12-08 08:48:30|34990.5|34970.5|34990.2|34970.2|34990.5|34970.5|34988.2|34968.2|1
1607417320000|2020-12-08 08:48:40|34992.7|34972.7|34993|34973|34993|34973|34992.7|34972.7|0
1607417340000|2020-12-08 08:49:00|||||||||7
1607417350000|2020-12-08 08:49:10|34998|34978|34995.5|34975.5|34998|34978|34995.5|34975.5|17
1607417380000|2020-12-08 08:49:40|34998|34978|34998|34978|34998|34978|34998|34978|4
1607417390000|2020-12-08 08:49:50|34995.5|34975.5|34995.5|34975.5|34995.5|34975.5|34993|34973|3
1607417400000|2020-12-08 08:50:00|34993.2|34973.2|34993|34973|34993.2|34973.2|34993|34973|2
1607417420000|2020-12-08 08:50:20|||||||||5
1607417430000|2020-12-08 08:50:30|34990.5|34970.5|34990.5|34970.5|34990.5|34970.5|34988.2|34968.2|3
1607417440000|2020-12-08 08:50:40|34988|34968|34988|34968|34988|34968|34988|34968|2
1607417460000|2020-12-08 08:51:00|34987.7|34967.7|34978.2|34958.2|34987.7|34967.7|34978.2|34958.2|2
1607417470000|2020-12-08 08:51:10|34978|34958|34980.5|34960.5|34980.5|34960.5|34978|34958|1
1607417480000|2020-12-08 08:51:20|||||||||1
1607417490000|2020-12-08 08:51:30|||||||||3
1607417500000|2020-12-08 08:51:40|34982.7|34962.7|34983|34963|34983|34963|34982.7|34962.7|0
1607417510000|2020-12-08 08:51:50|34982.7|34962.7|34978|34958|34982.7|34962.7|34978|34958|2
1607417520000|2020-12-08 08:52:00|34975.5|34955.5|34975.5|34955.5|34975.5|34955.5|34975.5|34955.5|2
1607417530000|2020-12-08 08:52:10|34978|34958|34975.7|34955.7|34978|34958|34975.7|34955.7|1
1607417540000|2020-12-08 08:52:20|34975.5|34955.5|34973|34953|34978|34958|34973|34953|7
1607417560000|2020-12-08 08:52:40|34978|34958|34978|34958|34978|34958|34978|34958|4
1607417570000|2020-12-08 08:52:50|||||||||4
1607417580000|2020-12-08 08:53:00|34975.7|34955.7|34975.5|34955.5|34978|34958|34975.5|34955.5|13
1607417590000|2020-12-08 08:53:10|34978|34958|34975.5|34955.5|34978|34958|34973|34953|1
1607417610000|2020-12-08 08:53:30|34978|34958|34978|34958|34978|34958|34978|34958|1
1607417620000|2020-12-08 08:53:40|34975.5|34955.5|34973|34953|34975.5|34955.5|34973|34953|3
1607417630000|2020-12-08 08:53:50|||||||||3
1607417640000|2020-12-08 08:54:00|34970.7|34950.7|34970.5|34950.5|34973|34953|34970.5|34950.5|0
1607417650000|2020-12-08 08:54:10|34973|34953|34973|34953|34973|34953|34973|34953|2
1607417690000|2020-12-08 08:54:50|||||||||1
1607417700000|2020-12-08 08:55:00|34975.5|34955.5|34975.5|34955.5|34975.5|34955.5|34973|34953|1
1607417710000|2020-12-08 08:55:10|34977.7|34957.7|34978|34958|34978|34958|34975.5|34955.5|0
1607417730000|2020-12-08 08:55:30|34975.5|34955.5|34978|34958|34978|34958|34973|34953|3
1607417740000|2020-12-08 08:55:40|34973|34953|34975.5|34955.5|34975.5|34955.5|34973|34953|1
1607417750000|2020-12-08 08:55:50|34973|34953|34970.5|34950.5|34973|34953|34970.5|34950.5|2
1607417770000|2020-12-08 08:56:10|||||||||2
1607417780000|2020-12-08 08:56:20|34968.2|34948.2|34968|34948|34968.2|34948.2|34968|34948|0
1607417790000|2020-12-08 08:56:30|34970.2|34950.2|34970.5|34950.5|34970.5|34950.5|34970.2|34950.2|2
1607417810000|2020-12-08 08:56:50|34972.7|34952.7|34975.5|34955.5|34975.5|34955.5|34972.7|34952.7|1
1607417820000|2020-12-08 08:57:00|||||||||4
1607417830000|2020-12-08 08:57:10|34977.7|34957.7|34977.7|34957.7|34977.7|34957.7|34977.7|34957.7|1
1607417840000|2020-12-08 08:57:20|34980.2|34960.2|34978|34958|34980.2|34960.2|34978|34958|0
1607417870000|2020-12-08 08:57:50|||||||||1
1607417880000|2020-12-08 08:58:00|34980.5|34960.5|34978|34958|34980.5|34960.5|34978|34958|4
1607417890000|2020-12-08 08:58:10|34980.5|34960.5|34980.5|34960.5|34980.5|34960.5|34980.5|34960.5|0
1607417910000|2020-12-08 08:58:30|34978|34958|34978|34958|34978|34958|34978|34958|0
1607417920000|2020-12-08 08:58:40|34980.5|34960.5|34980.5|34960.5|34980.5|34960.5|34980.5|34960.5|0
1607417930000|2020-12-08 08:58:50|34978|34958|34980.2|34960.2|34980.5|34960.5|34978|34958|1
1607417940000|2020-12-08 08:59:00|34980.5|34960.5|34980.5|34960.5|34980.5|34960.5|34978|34958|1
1607417970000|2020-12-08 08:59:30|34978|34958|34980.5|34960.5|34980.5|34960.5|34978|34958|0
1607418020000|2020-12-08 09:00:20|34980.7|34960.7|34990.5|34970.5|34990.5|34970.5|34980.7|34960.7|1
1607418030000|2020-12-08 09:00:30|34993|34973|34993|34973|34993|34973|34993|34973|6
1607418040000|2020-12-08 09:00:40|||||||||3
1607418060000|2020-12-08 09:01:00|34995.5|34975.5|34995.5|34975.5|34997.7|34977.7|34995.5|34975.5|3
1607418070000|2020-12-08 09:01:10|34998|34978|34995.5|34975.5|34998|34978|34995.5|34975.5|0
1607418080000|2020-12-08 09:01:20|34997.7|34977.7|34998|34978|35000.5|34980.5|34997.7|34977.7|4
1607418090000|2020-12-08 09:01:30|35000.2|34980.2|34998|34978|35003|34983|34998|34978|4
1607418100000|2020-12-08 09:01:40|35000.5|34980.5|35003|34983|35003|34983|35000.5|34980.5|5
1607418110000|2020-12-08 09:01:50|35005.5|34985.5|35005.5|34985.5|35005.5|34985.5|35003|34983|20
1607418120000|2020-12-08 09:02:00|35007.7|34987.7|35008|34988|35012.7|34992.7|35007.7|34987.7|13
1607418130000|2020-12-08 09:02:10|35010.5|34990.5|35018|34998|35018|34998|35010.5|34990.5|14
1607418140000|2020-12-08 09:02:20|35020.2|35000.2|35015.5|34995.5|35020.5|35000.5|35013.5|34993.5|9
1607418150000|2020-12-08 09:02:30|35013|34993|35013|34993|35013|34993|35008|34988|8
1607418160000|2020-12-08 09:02:40|35015.2|34995.2|35015.5|34995.5|35015.5|34995.5|35015.2|34995.2|2
1607418170000|2020-12-08 09:02:50|35018|34998|35018|34998|35018|34998|35018|34998|0
1607418180000|2020-12-08 09:03:00|35028|35008|35030.2|35010.2|35030.2|35010.2|35025.5|35005.5|13
1607418190000|2020-12-08 09:03:10|35033|35013|35033|35013|35038|35018|35033|35013|23
1607418200000|2020-12-08 09:03:20|||||||||1
1607418210000|2020-12-08 09:03:30|||||||||1
1607418220000|2020-12-08 09:03:40|35030.7|35010.7|35030.5|35010.5|35033|35013|35030.5|35010.5|9
1607418230000|2020-12-08 09:03:50|||||||||2
1607418240000|2020-12-08 09:04:00|35033|35013|35030.7|35010.7|35033|35013|35030.5|35010.5|6
1607418250000|2020-12-08 09:04:10|35030.5|35010.5|35028|35008|35030.5|35010.5|35028|35008|6
1607418260000|2020-12-08 09:04:20|35025.7|35005.7|35023|35003|35025.7|35005.7|35023|35003|4
1607418270000|2020-12-08 09:04:30|||||||||2
1607418280000|2020-12-08 09:04:40|35018|34998|35018|34998|35018|34998|35018|34998|7
1607418290000|2020-12-08 09:04:50|||||||||1
1607418300000|2020-12-08 09:05:00|||||||||2
1607418310000|2020-12-08 09:05:10|35020.5|35000.5|35023|35003|35023|35003|35020.5|35000.5|4
1607418320000|2020-12-08 09:05:20|35025.5|35005.5|35023|35003|35025.5|35005.5|35023|35003|3
1607418330000|2020-12-08 09:05:30|35020.7|35000.7|35018|34998|35020.7|35000.7|35018|34998|2
1607418340000|2020-12-08 09:05:40|||||||||4
1607418370000|2020-12-08 09:06:10|||||||||9
1607418410000|2020-12-08 09:06:50|||||||||1
1607418420000|2020-12-08 09:07:00|35020.5|35000.5|35023|35003|35023|35003|35020.5|35000.5|4
1607418440000|2020-12-08 09:07:20|||||||||1
1607418450000|2020-12-08 09:07:30|35025.5|35005.5|35028|35008|35030.5|35010.5|35025.5|35005.5|6
1607418460000|2020-12-08 09:07:40|35028.2|35008.2|35033|35013|35037.7|35017.7|35028.2|35008.2|17
1607418470000|2020-12-08 09:07:50|35035.5|35015.5|35033|35013|35035.5|35015.5|35033|35013|0
1607418480000|2020-12-08 09:08:00|35035.5|35015.5|35038|35018|35040.5|35020.5|35033|35013|43
1607418490000|2020-12-08 09:08:10|35040.5|35020.5|35043|35023|35043|35023|35038|35018|29
1607418500000|2020-12-08 09:08:20|35045.5|35025.5|35063|35043|35067.2|35047.2|35045.5|35025.5|49
1607418510000|2020-12-08 09:08:30|35065.5|35045.5|35063|35043|35065.5|35045.5|35063|35043|6
1607418520000|2020-12-08 09:08:40|35058.2|35038.2|35058|35038|35058.2|35038.2|35058|35038|13
1607418530000|2020-12-08 09:08:50|||||||||2
1607418540000|2020-12-08 09:09:00|35053|35033|35053|35033|35058|35038|35053|35033|10
1607418550000|2020-12-08 09:09:10|||||||||3
1607418560000|2020-12-08 09:09:20|35050.5|35030.5|35050.5|35030.5|35050.5|35030.5|35048|35028|12
1607418570000|2020-12-08 09:09:30|35048|35028|35048|35028|35050.5|35030.5|35048|35028|5
1607418580000|2020-12-08 09:09:40|35050.5|35030.5|35050.5|35030.5|35050.5|35030.5|35050.5|35030.5|4
1607418590000|2020-12-08 09:09:50|35048|35028|35048|35028|35048|35028|35048|35028|0
1607418600000|2020-12-08 09:10:00|35045.5|35025.5|35048|35028|35048|35028|35045.5|35025.5|5
1607418620000|2020-12-08 09:10:20|35053|35033|35053|35033|35053|35033|35053|35033|11
1607418630000|2020-12-08 09:10:30|35055.2|35035.2|35053|35033|35058|35038|35053|35033|4
1607418640000|2020-12-08 09:10:40|35058|35038|35058|35038|35058|35038|35058|35038|3
1607418650000|2020-12-08 09:10:50|35060.5|35040.5|35063|35043|35063|35043|35060.5|35040.5|10
1607418660000|2020-12-08 09:11:00|35065.5|35045.5|35063|35043|35065.5|35045.5|35063|35043|5
1607418670000|2020-12-08 09:11:10|35060.7|35040.7|35060.7|35040.7|35060.7|35040.7|35060.7|35040.7|5
1607418680000|2020-12-08 09:11:20|35063|35043|35063|35043|35063|35043|35063|35043|2
1607418690000|2020-12-08 09:11:30|||||||||2
1607418700000|2020-12-08 09:11:40|||||||||8
1607418710000|2020-12-08 09:11:50|35065.5|35045.5|35063|35043|35068|35048|35063|35043|5
1607418730000|2020-12-08 09:12:10|35060.7|35040.7|35060.5|35040.5|35060.7|35040.7|35060.5|35040.5|1
1607418740000|2020-12-08 09:12:20|35063|35043|35063|35043|35063|35043|35063|35043|1
1607418750000|2020-12-08 09:12:30|35062.7|35042.7|35058|35038|35062.7|35042.7|35058|35038|2
1607418770000|2020-12-08 09:12:50|||||||||2
1607418800000|2020-12-08 09:13:20|35055.5|35035.5|35053|35033|35055.5|35035.5|35053|35033|3
1607418810000|2020-12-08 09:13:30|||||||||1
1607418820000|2020-12-08 09:13:40|||||||||6
1607418830000|2020-12-08 09:13:50|35053.2|35033.2|35053|35033|35053.2|35033.2|35053|35033|5
1607418850000|2020-12-08 09:14:10|||||||||6
1607418860000|2020-12-08 09:14:20|35050.7|35030.7|35050.5|35030.5|35050.7|35030.7|35050.5|35030.5|1
1607418870000|2020-12-08 09:14:30|35053|35033|35053|35033|35053|35033|35053|35033|3
1607418880000|2020-12-08 09:14:40|35050.5|35030.5|35053|35033|35053|35033|35050.5|35030.5|2
1607418890000|2020-12-08 09:14:50|35055.5|35035.5|35057.7|35037.7|35057.7|35037.7|35053|35033|5
1607418900000|2020-12-08 09:15:00|35053.2|35033.2|35053|35033|35053.2|35033.2|35053|35033|6
1607418910000|2020-12-08 09:15:10|35050.5|35030.5|35050.2|35030.2|35053|35033|35050.2|35030.2|6
1607418920000|2020-12-08 09:15:20|35048|35028|35045.5|35025.5|35048|35028|35045.5|35025.5|1
1607418930000|2020-12-08 09:15:30|35043|35023|35043|35023|35043|35023|35040.5|35020.5|6
1607418940000|2020-12-08 09:15:40|35040.5|35020.5|35038|35018|35040.5|35020.5|35038|35018|2
1607418950000|2020-12-08 09:15:50|||||||||2
1607418960000|2020-12-08 09:16:00|35040.5|35020.5|35043|35023|35043|35023|35040.5|35020.5|10
1607418970000|2020-12-08 09:16:10|35045.5|35025.5|35045.5|35025.5|35045.5|35025.5|35045.5|35025.5|2
1607418980000|2020-12-08 09:16:20|||||||||8
1607418990000|2020-12-08 09:16:30|35043|35023|35045.5|35025.5|35045.5|35025.5|35043|35023|0
1607419000000|2020-12-08 09:16:40|35043.2|35023.2|35045.2|35025.2|35045.5|35025.5|35043|35023|4
1607419010000|2020-12-08 09:16:50|35047.7|35027.7|35043|35023|35048|35028|35043|35023|1
1607419020000|2020-12-08 09:17:00|35045.2|35025.2|35043|35023|35045.5|35025.5|35043|35023|11
1607419030000|2020-12-08 09:17:10|35040.7|35020.7|35040.7|35020.7|35040.7|35020.7|35040.7|35020.7|13
1607419040000|2020-12-08 09:17:20|35038.5|35018.5|35040.7|35020.7|35040.7|35020.7|35038.2|35018.2|2
1607419050000|2020-12-08 09:17:30|35038.2|35018.2|35038.2|35018.2|35038.2|35018.2|35038.2|35018.2|1
1607419060000|2020-12-08 09:17:40|35040.5|35020.5|35040.7|35020.7|35040.7|35020.7|35040.5|35020.5|0
1607419070000|2020-12-08 09:17:50|35043|35023|35040.7|35020.7|35043|35023|35040.7|35020.7|2
1607419080000|2020-12-08 09:18:00|35038.5|35018.5|35043|35023|35043|35023|35038.2|35018.2|2
1607419090000|2020-12-08 09:18:10|35042.7|35022.7|35038|35018|35043|35023|35038|35018|4
1607419100000|2020-12-08 09:18:20|||||||||9
1607419110000|2020-12-08 09:18:30|35035.5|35015.5|35025.7|35005.7|35035.5|35015.5|35025.7|35005.7|8
1607419120000|2020-12-08 09:18:40|35023.5|35003.5|35020.5|35000.5|35023.5|35003.5|35020.5|35000.5|5
1607419130000|2020-12-08 09:18:50|35018|34998|35020.5|35000.5|35020.5|35000.5|35018|34998|5
1607419140000|2020-12-08 09:19:00|35023|35003|35023|35003|35023|35003|35023|35003|0
1607419150000|2020-12-08 09:19:10|35018|34998|35020.5|35000.5|35023|35003|35018|34998|6
1607419160000|2020-12-08 09:19:20|35023|35003|35020.5|35000.5|35023|35003|35018|34998|2
1607419170000|2020-12-08 09:19:30|||||||||1
1607419180000|2020-12-08 09:19:40|35023|35003|35018|34998|35023|35003|35018|34998|1
1607419190000|2020-12-08 09:19:50|35018.2|34998.2|35023|35003|35023|35003|35018.2|34998.2|4
1607419200000|2020-12-08 09:20:00|||||||||3
1607419210000|2020-12-08 09:20:10|||||||||3
1607419220000|2020-12-08 09:20:20|35023.2|35003.2|35023|35003|35025.5|35005.5|35023|35003|0
1607419230000|2020-12-08 09:20:30|||||||||2
1607419240000|2020-12-08 09:20:40|||||||||1
1607419250000|2020-12-08 09:20:50|||||||||1
1607419270000|2020-12-08 09:21:10|35027.7|35007.7|35018|34998|35027.7|35007.7|35018|34998|12
1607419280000|2020-12-08 09:21:20|35015.5|34995.5|35018|34998|35018|34998|35015.5|34995.5|1
1607419300000|2020-12-08 09:21:40|35015.5|34995.5|35013|34993|35015.5|34995.5|35013|34993|1
1607419310000|2020-12-08 09:21:50|35017.5|34997.5|35018|34998|35018|34998|35015.5|34995.5|2
1607419320000|2020-12-08 09:22:00|35015.5|34995.5|35013|34993|35015.5|34995.5|35013|34993|1
1607419330000|2020-12-08 09:22:10|||||||||2
1607419350000|2020-12-08 09:22:30|35013.5|34993.5|35018|34998|35018|34998|35013.5|34993.5|1
1607419360000|2020-12-08 09:22:40|||||||||1
1607419370000|2020-12-08 09:22:50|35020.2|35000.2|35023|35003|35023|35003|35018|34998|7
1607419380000|2020-12-08 09:23:00|35020.5|35000.5|35018|34998|35020.5|35000.5|35015.5|34995.5|13
1607419400000|2020-12-08 09:23:20|||||||||2
1607419410000|2020-12-08 09:23:30|35015.7|34995.7|35018|34998|35018|34998|35015.5|34995.5|1
1607419430000|2020-12-08 09:23:50|||||||||1
1607419450000|2020-12-08 09:24:10|35015.5|34995.5|35015.5|34995.5|35015.5|34995.5|35015.5|34995.5|2
1607419460000|2020-12-08 09:24:20|35013|34993|35005.5|34985.5|35013|34993|35003.5|34983.5|8
1607419470000|2020-12-08 09:24:30|35003.2|34983.2|35003|34983|35005.5|34985.5|35003|34983|5
1607419490000|2020-12-08 09:24:50|35000.7|34980.7|35000.7|34980.7|35000.7|34980.7|35000.7|34980.7|1
1607419500000|2020-12-08 09:25:00|35000.5|34980.5|35000.5|34980.5|35003|34983|35000.5|34980.5|6
1607419510000|2020-12-08 09:25:10|35003|34983|35000.5|34980.5|35003|34983|35000.5|34980.5|0
1607419520000|2020-12-08 09:25:20|35003|34983|35000.5|34980.5|35003|34983|35000.5|34980.5|1
1607419530000|2020-12-08 09:25:30|34998|34978|34995.5|34975.5|34998|34978|34995.5|34975.5|5
1607419540000|2020-12-08 09:25:40|34998|34978|34993|34973|34998|34978|34993|34973|9
1607419550000|2020-12-08 09:25:50|34995.2|34975.2|34993|34973|34995.2|34975.2|34990.5|34970.5|7
1607419560000|2020-12-08 09:26:00|34990.5|34970.5|34993|34973|34993|34973|34990.5|34970.5|0
1607419570000|2020-12-08 09:26:10|||||||||1
1607419580000|2020-12-08 09:26:20|||||||||1
1607419590000|2020-12-08 09:26:30|34993.2|34973.2|34995.5|34975.5|34995.5|34975.5|34993.2|34973.2|0
1607419610000|2020-12-08 09:26:50|34998|34978|35000.5|34980.5|35000.5|34980.5|34998|34978|0
1607419620000|2020-12-08 09:27:00|35003|34983|35000.7|34980.7|35003|34983|35000.7|34980.7|2
1607419630000|2020-12-08 09:27:10|35000.5|34980.5|35000.5|34980.5|35000.5|34980.5|35000.5|34980.5|1
1607419640000|2020-12-08 09:27:20|||||||||3
1607419650000|2020-12-08 09:27:30|35002.7|34982.7|35003|34983|35003|34983|35002.7|34982.7|4
1607419660000|2020-12-08 09:27:40|||||||||1
1607419680000|2020-12-08 09:28:00|35008|34988|35008|34988|35008|34988|35008|34988|1
1607419690000|2020-12-08 09:28:10|35005.5|34985.5|35005.5|34985.5|35005.5|34985.5|35005.5|34985.5|0
1607419700000|2020-12-08 09:28:20|35007.7|34987.7|35003|34983|35007.7|34987.7|35003|34983|1
1607419710000|2020-12-08 09:28:30|||||||||1
1607419730000|2020-12-08 09:28:50|||||||||2
1607419740000|2020-12-08 09:29:00|35000.7|34980.7|35000.5|34980.5|35000.7|34980.7|35000.5|34980.5|1
1607419750000|2020-12-08 09:29:10|35002.7|34982.7|35003|34983|35003|34983|35000.5|34980.5|3
1607419760000|2020-12-08 09:29:20|34998|34978|34998|34978|34998|34978|34998|34978|2
1607419770000|2020-12-08 09:29:30|34993|34973|34993|34973|34993|34973|34993|34973|4
1607419800000|2020-12-08 09:30:00|34990.5|34970.5|34988|34968|34990.5|34970.5|34988|34968|11
1607419810000|2020-12-08 09:30:10|34990.5|34970.5|34990.5|34970.5|34990.5|34970.5|34988|34968|3
1607419820000|2020-12-08 09:30:20|34993|34973|34995.5|34975.5|34995.5|34975.5|34993|34973|5
1607419830000|2020-12-08 09:30:30|34993.2|34973.2|34998|34978|34998|34978|34993.2|34973.2|6
1607419850000|2020-12-08 09:30:50|34995.5|34975.5|34993|34973|34995.5|34975.5|34993|34973|2
1607419860000|2020-12-08 09:31:00|||||||||2
1607419880000|2020-12-08 09:31:20|34985.5|34965.5|34985.5|34965.5|34985.5|34965.5|34985.5|34965.5|7
1607419890000|2020-12-08 09:31:30|||||||||7
1607419900000|2020-12-08 09:31:40|34983.3|34963.3|34980.8|34960.8|34983.3|34963.3|34980.8|34960.8|4
1607419910000|2020-12-08 09:31:50|34983|34963|34978|34958|34983|34963|34978|34958|9
1607419920000|2020-12-08 09:32:00|34980.5|34960.5|34980.5|34960.5|34980.5|34960.5|34980.5|34960.5|8
1607419940000|2020-12-08 09:32:20|34983|34963|34983|34963|34985.5|34965.5|34983|34963|5
1607419950000|2020-12-08 09:32:30|||||||||4
1607419960000|2020-12-08 09:32:40|34980.8|34960.8|34980.5|34960.5|34980.8|34960.8|34980.5|34960.5|3
1607419970000|2020-12-08 09:32:50|34978.3|34958.3|34978|34958|34978.3|34958.3|34978|34958|7
1607419980000|2020-12-08 09:33:00|34975.8|34955.8|34975.5|34955.5|34975.8|34955.8|34975.5|34955.5|7
1607420000000|2020-12-08 09:33:20|34973|34953|34973|34953|34973|34953|34973|34953|8
1607420010000|2020-12-08 09:33:30|34970.5|34950.5|34970.5|34950.5|34970.5|34950.5|34970.5|34950.5|4
1607420020000|2020-12-08 09:33:40|34972.7|34952.7|34970.5|34950.5|34973|34953|34968.3|34948.3|1
1607420030000|2020-12-08 09:33:50|34968|34948|34970.5|34950.5|34973|34953|34968|34948|1
1607420040000|2020-12-08 09:34:00|34973|34953|34973|34953|34973|34953|34973|34953|1
1607420050000|2020-12-08 09:34:10|||||||||1
1607420060000|2020-12-08 09:34:20|||||||||3
1607420070000|2020-12-08 09:34:30|34975.2|34955.2|34975.5|34955.5|34978|34958|34975.2|34955.2|10
1607420080000|2020-12-08 09:34:40|34973|34953|34975.5|34955.5|34978|34958|34973|34953|3
1607420090000|2020-12-08 09:34:50|34973.3|34953.3|34973|34953|34973.3|34953.3|34973|34953|1
1607420100000|2020-12-08 09:35:00|||||||||4
1607420110000|2020-12-08 09:35:10|34970.5|34950.5|34970.5|34950.5|34970.5|34950.5|34970.5|34950.5|3
1607420130000|2020-12-08 09:35:30|34968|34948|34973|34953|34973|34953|34968|34948|2
1607420140000|2020-12-08 09:35:40|34970.5|34950.5|34970.5|34950.5|34970.5|34950.5|34968|34948|3
1607420150000|2020-12-08 09:35:50|||||||||1
1607420160000|2020-12-08 09:36:00|34968.3|34948.3|34968|34948|34968.3|34948.3|34968|34948|0
1607420170000|2020-12-08 09:36:10|34965.5|34945.5|34965.5|34945.5|34965.5|34945.5|34965.5|34945.5|16
1607420180000|2020-12-08 09:36:20|34963.3|34943.3|34963.3|34943.3|34963.3|34943.3|34963.3|34943.3|7
1607420190000|2020-12-08 09:36:30|34963|34943|34963|34943|34963|34943|34963|34943|1
1607420200000|2020-12-08 09:36:40|||||||||3
1607420220000|2020-12-08 09:37:00|||||||||1
1607420230000|2020-12-08 09:37:10|34965.5|34945.5|34968|34948|34968|34948|34965.5|34945.5|4
1607420240000|2020-12-08 09:37:20|34963.5|34943.5|34965.5|34945.5|34965.5|34945.5|34963.5|34943.5|6
1607420250000|2020-12-08 09:37:30|34968|34948|34963|34943|34968|34948|34963|34943|0
1607420260000|2020-12-08 09:37:40|34960.8|34940.8|34953|34933|34960.8|34940.8|34953|34933|15
1607420270000|2020-12-08 09:37:50|34943|34923|34938.3|34918.3|34943|34923|34938.3|34918.3|38
1607420280000|2020-12-08 09:38:00|34938|34918|34933.3|34913.3|34938|34918|34933.3|34913.3|4
1607420290000|2020-12-08 09:38:10|34938|34918|34930.8|34910.8|34938|34918|34930.8|34910.8|11
1607420300000|2020-12-08 09:38:20|34928.5|34908.5|34925.5|34905.5|34928.5|34908.5|34918.5|34898.5|19
1607420310000|2020-12-08 09:38:30|34923.3|34903.3|34925.5|34905.5|34925.5|34905.5|34923|34903|7
1607420320000|2020-12-08 09:38:40|34923|34903|34928|34908|34928|34908|34923|34903|4
1607420330000|2020-12-08 09:38:50|34911|34891|34918|34898|34918|34898|34911|34891|27
1607420340000|2020-12-08 09:39:00|34913|34893|34918|34898|34918|34898|34913|34893|7
1607420350000|2020-12-08 09:39:10|34915.5|34895.5|34915.5|34895.5|34917.7|34897.7|34913|34893|5
1607420360000|2020-12-08 09:39:20|34913.3|34893.3|34903|34883|34913.3|34893.3|34903|34883|13
1607420370000|2020-12-08 09:39:30|34902.7|34882.7|34898|34878|34903|34883|34898|34878|5
1607420380000|2020-12-08 09:39:40|34900.5|34880.5|34897.7|34877.7|34900.5|34880.5|34895.5|34875.5|22
1607420390000|2020-12-08 09:39:50|34898|34878|34900.5|34880.5|34903|34883|34898|34878|10
1607420400000|2020-12-08 09:40:00|34902.7|34882.7|34903|34883|34903|34883|34902.7|34882.7|3
1607420410000|2020-12-08 09:40:10|||||||||4
1607420420000|2020-12-08 09:40:20|34898|34878|34888.3|34868.3|34898|34878|34888.3|34868.3|12
1607420430000|2020-12-08 09:40:30|34883.5|34863.5|34883.3|34863.3|34883.5|34863.5|34883.3|34863.3|17
1607420440000|2020-12-08 09:40:40|34883|34863|34875.5|34855.5|34883|34863|34871|34851|29
1607420450000|2020-12-08 09:40:50|34873.3|34853.3|34868|34848|34875.8|34855.8|34868|34848|12
1607420460000|2020-12-08 09:41:00|34873|34853|34858|34838|34873|34853|34858|34838|42
1607420470000|2020-12-08 09:41:10|34855.5|34835.5|34858|34838|34858|34838|34853|34833|21
1607420480000|2020-12-08 09:41:20|34853.5|34833.5|34858|34838|34858|34838|34853.5|34833.5|19
1607420490000|2020-12-08 09:41:30|34853|34833|34853|34833|34858|34838|34853|34833|6
1607420500000|2020-12-08 09:41:40|34857.5|34837.5|34853|34833|34857.5|34837.5|34853|34833|26
1607420510000|2020-12-08 09:41:50|34857.5|34837.5|34853|34833|34857.5|34837.5|34853|34833|15
1607420520000|2020-12-08 09:42:00|||||||||4
1607420540000|2020-12-08 09:42:20|||||||||13
1607420550000|2020-12-08 09:42:30|||||||||4
1607420560000|2020-12-08 09:42:40|||||||||4
1607420570000|2020-12-08 09:42:50|34848|34828|34848|34828|34850.5|34830.5|34843|34823|47
1607420580000|2020-12-08 09:43:00|34850.2|34830.2|34850.5|34830.5|34853|34833|34848|34828|11
1607420590000|2020-12-08 09:43:10|34852.7|34832.7|34848|34828|34852.7|34832.7|34848|34828|2
1607420600000|2020-12-08 09:43:20|34850.2|34830.2|34848|34828|34850.5|34830.5|34848|34828|0
1607420610000|2020-12-08 09:43:30|34843|34823|34828.3|34808.3|34843|34823|34828.3|34808.3|18
1607420620000|2020-12-08 09:43:40|34830.8|34810.8|34783|34763|34830.8|34810.8|34778|34758|52
1607420630000|2020-12-08 09:43:50|34780.8|34760.8|34780.5|34760.5|34785.2|34765.2|34778|34758|11
1607420640000|2020-12-08 09:44:00|34778|34758|34778|34758|34780.5|34760.5|34778|34758|38
1607420650000|2020-12-08 09:44:10|34758.5|34738.5|34767.7|34747.7|34767.7|34747.7|34755.5|34735.5|54
1607420660000|2020-12-08 09:44:20|34768|34748|34777.7|34757.7|34777.7|34757.7|34768|34748|36
1607420670000|2020-12-08 09:44:30|34775.5|34755.5|34778|34758|34778|34758|34775.5|34755.5|10
1607420680000|2020-12-08 09:44:40|34783|34763|34785.5|34765.5|34787.7|34767.7|34783|34763|41
1607420690000|2020-12-08 09:44:50|34783|34763|34785.5|34765.5|34787.5|34767.5|34783|34763|5
1607420700000|2020-12-08 09:45:00|34783.3|34763.3|34788|34768|34788|34768|34783|34763|27
1607420710000|2020-12-08 09:45:10|||||||||8
1607420720000|2020-12-08 09:45:20|34787.5|34767.5|34788|34768|34790.2|34770.2|34787.5|34767.5|11
1607420730000|2020-12-08 09:45:30|34783|34763|34775.5|34755.5|34783|34763|34775.5|34755.5|65
1607420740000|2020-12-08 09:45:40|34777.7|34757.7|34778|34758|34778|34758|34777.7|34757.7|5
1607420750000|2020-12-08 09:45:50|34780.2|34760.2|34783|34763|34783|34763|34780.2|34760.2|4
1607420760000|2020-12-08 09:46:00|34788|34768|34788|34768|34788|34768|34788|34768|17
1607420770000|2020-12-08 09:46:10|||||||||3
1607420780000|2020-12-08 09:46:20|34790.5|34770.5|34793|34773|34793|34773|34790.2|34770.2|34
1607420790000|2020-12-08 09:46:30|||||||||2
1607420800000|2020-12-08 09:46:40|||||||||8
1607420810000|2020-12-08 09:46:50|34778|34758|34778|34758|34778|34758|34778|34758|18
1607420820000|2020-12-08 09:47:00|||||||||17
1607420830000|2020-12-08 09:47:10|34775.5|34755.5|34778|34758|34778|34758|34775.5|34755.5|5
1607420840000|2020-12-08 09:47:20|||||||||3
1607420850000|2020-12-08 09:47:30|34778.3|34758.3|34783|34763|34783|34763|34778.3|34758.3|8
1607420860000|2020-12-08 09:47:40|34778|34758|34778|34758|34778|34758|34773.5|34753.5|37
1607420870000|2020-12-08 09:47:50|34780.5|34760.5|34788|34768|34788|34768|34780.5|34760.5|9
1607420880000|2020-12-08 09:48:00|||||||||4
1607420890000|2020-12-08 09:48:10|34790.5|34770.5|34790.5|34770.5|34790.5|34770.5|34790.5|34770.5|9
1607420900000|2020-12-08 09:48:20|34788|34768|34790.5|34770.5|34790.5|34770.5|34788|34768|5
1607420910000|2020-12-08 09:48:30|34788|34768|34790.5|34770.5|34793|34773|34788|34768|2
1607420920000|2020-12-08 09:48:40|34790.8|34770.8|34793|34773|34793|34773|34790.8|34770.8|0
1607420930000|2020-12-08 09:48:50|||||||||1
1607420940000|2020-12-08 09:49:00|34790.8|34770.8|34793|34773|34793|34773|34790.5|34770.5|16
1607420950000|2020-12-08 09:49:10|||||||||8
1607420960000|2020-12-08 09:49:20|34795.5|34775.5|34793|34773|34795.5|34775.5|34793|34773|2
1607420970000|2020-12-08 09:49:30|||||||||9
1607420980000|2020-12-08 09:49:40|34788|34768|34788|34768|34788|34768|34788|34768|12
1607420990000|2020-12-08 09:49:50|||||||||1
1607421000000|2020-12-08 09:50:00|34783|34763|34783|34763|34783|34763|34783|34763|3
1607421010000|2020-12-08 09:50:10|34778|34758|34773|34753|34778|34758|34773|34753|26
1607421020000|2020-12-08 09:50:20|34768.5|34748.5|34763|34743|34768.5|34748.5|34758.3|34738.3|10
1607421030000|2020-12-08 09:50:30|||||||||2
1607421040000|2020-12-08 09:50:40|34765.2|34745.2|34767.7|34747.7|34767.7|34747.7|34765.2|34745.2|5
1607421050000|2020-12-08 09:50:50|34767.5|34747.5|34768|34748|34768|34748|34763|34743|6
1607421060000|2020-12-08 09:51:00|34765.8|34745.8|34768|34748|34768|34748|34765.8|34745.8|8
1607421070000|2020-12-08 09:51:10|34770.5|34750.5|34770.5|34750.5|34770.5|34750.5|34770.5|34750.5|6
1607421080000|2020-12-08 09:51:20|||||||||1
1607421120000|2020-12-08 09:52:00|||||||||1
1607421130000|2020-12-08 09:52:10|34775.5|34755.5|34778|34758|34780.2|34760.2|34775.5|34755.5|8
1607421140000|2020-12-08 09:52:20|||||||||8
1607421150000|2020-12-08 09:52:30|34770.8|34750.8|34773.3|34753.3|34773.3|34753.3|34770.8|34750.8|3
1607421160000|2020-12-08 09:52:40|34771|34751|34773.3|34753.3|34773.3|34753.3|34768.5|34748.5|3
1607421180000|2020-12-08 09:53:00|34773|34753|34773|34753|34773|34753|34773|34753|11
1607421190000|2020-12-08 09:53:10|||||||||3
1607421200000|2020-12-08 09:53:20|34770.8|34750.8|34768|34748|34770.8|34750.8|34768|34748|4
1607421220000|2020-12-08 09:53:40|||||||||7
1607421250000|2020-12-08 09:54:10|34770.2|34750.2|34770.2|34750.2|34770.2|34750.2|34770.2|34750.2|3
1607421260000|2020-12-08 09:54:20|34768|34748|34768|34748|34770.8|34750.8|34768|34748|5
1607421270000|2020-12-08 09:54:30|34760.5|34740.5|34723|34703|34760.5|34740.5|34718|34698|76
1607421280000|2020-12-08 09:54:40|34720.8|34700.8|34720.8|34700.8|34728|34708|34720.8|34700.8|31
1607421290000|2020-12-08 09:54:50|34715.8|34695.8|34715.8|34695.8|34715.8|34695.8|34713.3|34693.3|35
1607421300000|2020-12-08 09:55:00|34718|34698|34728|34708|34728|34708|34718|34698|22
1607421310000|2020-12-08 09:55:10|34730.2|34710.2|34728|34708|34730.8|34710.8|34728|34708|11
1607421320000|2020-12-08 09:55:20|34730.8|34710.8|34733|34713|34733|34713|34730.8|34710.8|10
1607421330000|2020-12-08 09:55:30|34733.3|34713.3|34733.3|34713.3|34733.3|34713.3|34733.3|34713.3|4
1607421340000|2020-12-08 09:55:40|34735.8|34715.8|34738|34718|34738|34718|34733.3|34713.3|4
1607421350000|2020-12-08 09:55:50|34740.2|34720.2|34738|34718|34742.5|34722.5|34738|34718|11
1607421360000|2020-12-08 09:56:00|34735.5|34715.5|34723.3|34703.3|34738|34718|34723.3|34703.3|17
1607421370000|2020-12-08 09:56:10|34723|34703|34725.5|34705.5|34725.5|34705.5|34723|34703|5
1607421380000|2020-12-08 09:56:20|34723|34703|34723|34703|34725.2|34705.2|34723|34703|7
1607421390000|2020-12-08 09:56:30|34725.2|34705.2|34718|34698|34725.5|34705.5|34718|34698|18
1607421400000|2020-12-08 09:56:40|||||||||3
1607421410000|2020-12-08 09:56:50|34713.5|34693.5|34703|34683|34713.5|34693.5|34703|34683|14
1607421420000|2020-12-08 09:57:00|34700.8|34680.8|34693|34673|34700.8|34680.8|34693|34673|27
1607421430000|2020-12-08 09:57:10|34693.3|34673.3|34705.5|34685.5|34705.5|34685.5|34693.3|34673.3|20
1607421440000|2020-12-08 09:57:20|34707.7|34687.7|34713|34693|34713|34693|34707.7|34687.7|9
1607421450000|2020-12-08 09:57:30|34715.5|34695.5|34718|34698|34718|34698|34715.5|34695.5|6
1607421460000|2020-12-08 09:57:40|34723|34703|34718|34698|34723|34703|34718|34698|7
1607421470000|2020-12-08 09:57:50|34720.5|34700.5|34723|34703|34723|34703|34720.5|34700.5|26
1607421480000|2020-12-08 09:58:00|34725.5|34705.5|34728|34708|34733|34713|34725.5|34705.5|9
1607421490000|2020-12-08 09:58:10|34730.5|34710.5|34728|34708|34730.5|34710.5|34728|34708|6
1607421500000|2020-12-08 09:58:20|34725.5|34705.5|34725.5|34705.5|34725.5|34705.5|34725.5|34705.5|6
1607421510000|2020-12-08 09:58:30|34723|34703|34718|34698|34723|34703|34718|34698|29
1607421520000|2020-12-08 09:58:40|34715.5|34695.5|34713|34693|34715.5|34695.5|34710.5|34690.5|8
1607421530000|2020-12-08 09:58:50|34715.2|34695.2|34723|34703|34723|34703|34715.2|34695.2|7
1607421540000|2020-12-08 09:59:00|||||||||4
1607421550000|2020-12-08 09:59:10|34728|34708|34733|34713|34733|34713|34728|34708|23
1607421560000|2020-12-08 09:59:20|||||||||2
1607421580000|2020-12-08 09:59:40|34730.5|34710.5|34730.5|34710.5|34730.5|34710.5|34730.5|34710.5|6
1607421590000|2020-12-08 09:59:50|34733|34713|34730.5|34710.5|34733|34713|34730.5|34710.5|2
1607421600000|2020-12-08 10:00:00|34732.7|34712.7|34730.5|34710.5|34733|34713|34730.5|34710.5|10
1607421610000|2020-12-08 10:00:10|34728.3|34708.3|34733|34713|34733|34713|34728.3|34708.3|2
1607421620000|2020-12-08 10:00:20|34735.5|34715.5|34737.7|34717.7|34737.7|34717.7|34735.5|34715.5|33
1607421630000|2020-12-08 10:00:30|34733|34713|34732.7|34712.7|34733|34713|34730.5|34710.5|21
1607421640000|2020-12-08 10:00:40|34733|34713|34733|34713|34733|34713|34728.3|34708.3|3
1607421650000|2020-12-08 10:00:50|34730.5|34710.5|34730.5|34710.5|34733|34713|34730.5|34710.5|18
1607421660000|2020-12-08 10:01:00|34733|34713|34733|34713|34733|34713|34730.5|34710.5|6
1607421670000|2020-12-08 10:01:10|||||||||1
1607421680000|2020-12-08 10:01:20|34730.5|34710.5|34730.5|34710.5|34730.5|34710.5|34728|34708|20
1607421690000|2020-12-08 10:01:30|34733|34713|34733|34713|34733|34713|34730.5|34710.5|2
1607421700000|2020-12-08 10:01:40|34732.7|34712.7|34733|34713|34733|34713|34730.5|34710.5|2
1607421710000|2020-12-08 10:01:50|||||||||3
1607421720000|2020-12-08 10:02:00|||||||||1
1607421730000|2020-12-08 10:02:10|34730.5|34710.5|34728|34708|34730.5|34710.5|34728|34708|3
1607421740000|2020-12-08 10:02:20|34730.2|34710.2|34728|34708|34730.2|34710.2|34728|34708|5
1607421750000|2020-12-08 10:02:30|||||||||2
1607421760000|2020-12-08 10:02:40|34730.5|34710.5|34728|34708|34730.8|34710.8|34728|34708|9
1607421770000|2020-12-08 10:02:50|34725.5|34705.5|34728|34708|34728|34708|34725.5|34705.5|2
1607421780000|2020-12-08 10:03:00|34725.5|34705.5|34725.5|34705.5|34728|34708|34725.5|34705.5|7
1607421790000|2020-12-08 10:03:10|34723.3|34703.3|34723|34703|34723.3|34703.3|34723|34703|8
1607421800000|2020-12-08 10:03:20|34718|34698|34710.5|34690.5|34718|34698|34710.5|34690.5|17
1607421810000|2020-12-08 10:03:30|34708|34688|34708|34688|34710.5|34690.5|34708|34688|9
1607421820000|2020-12-08 10:03:40|34703.3|34683.3|34708|34688|34708|34688|34703|34683|9
1607421830000|2020-12-08 10:03:50|34710.5|34690.5|34723|34703|34723|34703|34710.5|34690.5|9
1607421840000|2020-12-08 10:04:00|34728|34708|34730.5|34710.5|34730.5|34710.5|34728|34708|5
1607421850000|2020-12-08 10:04:10|34733|34713|34733|34713|34733|34713|34733|34713|2
1607421860000|2020-12-08 10:04:20|34728|34708|34730.5|34710.5|34732.7|34712.7|34728|34708|6
1607421870000|2020-12-08 10:04:30|34732.7|34712.7|34733|34713|34733|34713|34732.7|34712.7|3
1607421890000|2020-12-08 10:04:50|34730.5|34710.5|34728|34708|34730.5|34710.5|34725.8|34705.8|16
1607421900000|2020-12-08 10:05:00|34725.5|34705.5|34728|34708|34728|34708|34725.5|34705.5|0
1607421910000|2020-12-08 10:05:10|34725.5|34705.5|34723|34703|34727.7|34707.7|34723|34703|3
1607421920000|2020-12-08 10:05:20|34720.5|34700.5|34720.5|34700.5|34720.5|34700.5|34720.5|34700.5|4
1607421930000|2020-12-08 10:05:30|34718|34698|34718|34698|34718|34698|34717.7|34697.7|7
1607421940000|2020-12-08 10:05:40|34715.5|34695.5|34715.5|34695.5|34715.5|34695.5|34713|34693|10
1607421950000|2020-12-08 10:05:50|34713|34693|34718|34698|34718|34698|34713|34693|1
1607421960000|2020-12-08 10:06:00|34715.8|34695.8|34705.8|34685.8|34715.8|34695.8|34705.8|34685.8|8
1607421970000|2020-12-08 10:06:10|34703.3|34683.3|34713|34693|34713|34693|34703.3|34683.3|7
1607421980000|2020-12-08 10:06:20|34718|34698|34718|34698|34718|34698|34718|34698|10
1607422000000|2020-12-08 10:06:40|34720.2|34700.2|34720.5|34700.5|34720.5|34700.5|34720.2|34700.2|2
1607422010000|2020-12-08 10:06:50|34722.7|34702.7|34728|34708|34728|34708|34722.7|34702.7|2
1607422020000|2020-12-08 10:07:00|34725.5|34705.5|34728|34708|34728|34708|34725.5|34705.5|23
1607422030000|2020-12-08 10:07:10|||||||||4
1607422040000|2020-12-08 10:07:20|34727.5|34707.5|34723|34703|34727.5|34707.5|34723|34703|14
1607422060000|2020-12-08 10:07:40|34718|34698|34723|34703|34723|34703|34718|34698|6
1607422070000|2020-12-08 10:07:50|34723.3|34703.3|34723|34703|34725.5|34705.5|34723|34703|11
1607422080000|2020-12-08 10:08:00|34725.5|34705.5|34720.8|34700.8|34725.8|34705.8|34720.8|34700.8|7
1607422090000|2020-12-08 10:08:10|34723|34703|34718|34698|34723|34703|34718|34698|2
1607422100000|2020-12-08 10:08:20|34718.3|34698.3|34720.5|34700.5|34720.5|34700.5|34718.3|34698.3|8
1607422110000|2020-12-08 10:08:30|34723|34703|34723|34703|34723|34703|34720.5|34700.5|1
1607422120000|2020-12-08 10:08:40|34725.2|34705.2|34733|34713|34733|34713|34725.2|34705.2|11
1607422130000|2020-12-08 10:08:50|||||||||3
1607422140000|2020-12-08 10:09:00|34730.5|34710.5|34728|34708|34730.5|34710.5|34728|34708|4
1607422150000|2020-12-08 10:09:10|34730.2|34710.2|34728.3|34708.3|34733|34713|34728.3|34708.3|1
1607422160000|2020-12-08 10:09:20|34728|34708|34728|34708|34728|34708|34728|34708|0
1607422180000|2020-12-08 10:09:40|34728.3|34708.3|34728|34708|34730.5|34710.5|34728|34708|5
1607422200000|2020-12-08 10:10:00|||||||||2
1607422210000|2020-12-08 10:10:10|34728.5|34708.5|34733|34713|34733|34713|34728.5|34708.5|2
1607422220000|2020-12-08 10:10:20|||||||||7
1607422230000|2020-12-08 10:10:30|34728|34708|34728|34708|34728|34708|34728|34708|11
1607422240000|2020-12-08 10:10:40|34730.2|34710.2|34730.5|34710.5|34730.5|34710.5|34730.2|34710.2|15
1607422250000|2020-12-08 10:10:50|||||||||4
1607422260000|2020-12-08 10:11:00|||||||||2
1607422270000|2020-12-08 10:11:10|||||||||4
1607422280000|2020-12-08 10:11:20|34733|34713|34733|34713|34733|34713|34733|34713|2
1607422290000|2020-12-08 10:11:30|||||||||1
1607422310000|2020-12-08 10:11:50|34735.2|34715.2|34735.2|34715.2|34735.2|34715.2|34735.2|34715.2|8
1607422320000|2020-12-08 10:12:00|34733|34713|34738|34718|34738|34718|34733|34713|16
1607422330000|2020-12-08 10:12:10|||||||||3
1607422340000|2020-12-08 10:12:20|||||||||3
1607422350000|2020-12-08 10:12:30|||||||||2
1607422360000|2020-12-08 10:12:40|||||||||9
1607422370000|2020-12-08 10:12:50|||||||||2
1607422380000|2020-12-08 10:13:00|34742.5|34722.5|34743|34723|34743|34723|34742.5|34722.5|3
1607422390000|2020-12-08 10:13:10|34748|34728|34748|34728|34748.3|34728.3|34748|34728|9
1607422400000|2020-12-08 10:13:20|34750.2|34730.2|34750.5|34730.5|34750.5|34730.5|34750.2|34730.2|10
1607422410000|2020-12-08 10:13:30|34753|34733|34753|34733|34753|34733|34753|34733|4
1607422430000|2020-12-08 10:13:50|34748.5|34728.5|34748.5|34728.5|34748.5|34728.5|34748.5|34728.5|10
1607422440000|2020-12-08 10:14:00|34750.5|34730.5|34753|34733|34753|34733|34750.5|34730.5|2
1607422450000|2020-12-08 10:14:10|34755.5|34735.5|34755.5|34735.5|34755.5|34735.5|34755.5|34735.5|5
1607422460000|2020-12-08 10:14:20|34757.7|34737.7|34763|34743|34765.5|34745.5|34757.7|34737.7|6
1607422470000|2020-12-08 10:14:30|34765.2|34745.2|34765.5|34745.5|34768|34748|34765.2|34745.2|6
1607422480000|2020-12-08 10:14:40|34765.2|34745.2|34763|34743|34765.2|34745.2|34763|34743|0
1607422490000|2020-12-08 10:14:50|||||||||5
1607422500000|2020-12-08 10:15:00|34760.8|34740.8|34760.8|34740.8|34760.8|34740.8|34760.8|34740.8|7
1607422510000|2020-12-08 10:15:10|34763|34743|34763|34743|34763|34743|34763|34743|0
1607422520000|2020-12-08 10:15:20|34758.5|34738.5|34760.5|34740.5|34760.5|34740.5|34758|34738|35
1607422530000|2020-12-08 10:15:30|34758|34738|34763|34743|34763|34743|34758|34738|7
1607422540000|2020-12-08 10:15:40|||||||||3
1607422550000|2020-12-08 10:15:50|34765.5|34745.5|34765.5|34745.5|34765.5|34745.5|34765.5|34745.5|11
1607422560000|2020-12-08 10:16:00|34763|34743|34763|34743|34763|34743|34763|34743|1
1607422570000|2020-12-08 10:16:10|34765.5|34745.5|34770.2|34750.2|34770.2|34750.2|34765.5|34745.5|10
1607422580000|2020-12-08 10:16:20|34772.7|34752.7|34772.7|34752.7|34772.7|34752.7|34770.2|34750.2|9
1607422590000|2020-12-08 10:16:30|||||||||1
1607422610000|2020-12-08 10:16:50|34773|34753|34773|34753|34773|34753|34773|34753|5
1607422620000|2020-12-08 10:17:00|34773.3|34753.3|34773.3|34753.3|34773.3|34753.3|34773.3|34753.3|10
1607422630000|2020-12-08 10:17:10|34773|34753|34778|34758|34778|34758|34773|34753|6
1607422640000|2020-12-08 10:17:20|||||||||5
1607422650000|2020-12-08 10:17:30|34780.5|34760.5|34783|34763|34783|34763|34780.5|34760.5|2
1607422660000|2020-12-08 10:17:40|34785.5|34765.5|34785.5|34765.5|34785.5|34765.5|34785.5|34765.5|4
1607422670000|2020-12-08 10:17:50|34783.3|34763.3|34783|34763|34783.3|34763.3|34783|34763|0
1607422680000|2020-12-08 10:18:00|||||||||1
1607422690000|2020-12-08 10:18:10|||||||||2
1607422710000|2020-12-08 10:18:30|34780.5|34760.5|34783|34763|34783|34763|34780.5|34760.5|3
1607422720000|2020-12-08 10:18:40|34782.7|34762.7|34778|34758|34782.7|34762.7|34778|34758|0
1607422740000|2020-12-08 10:19:00|34780.5|34760.5|34780.5|34760.5|34782.7|34762.7|34778|34758|9
1607422750000|2020-12-08 10:19:10|34778.3|34758.3|34778|34758|34778.3|34758.3|34778|34758|0
1607422760000|2020-12-08 10:19:20|34778.3|34758.3|34780.2|34760.2|34780.5|34760.5|34778.3|34758.3|0
1607422770000|2020-12-08 10:19:30|34780.5|34760.5|34778|34758|34780.5|34760.5|34778|34758|2
1607422780000|2020-12-08 10:19:40|34780.5|34760.5|34783|34763|34783|34763|34780.5|34760.5|1
1607422790000|2020-12-08 10:19:50|||||||||13
1607422800000|2020-12-08 10:20:00|34785.5|34765.5|34783|34763|34785.5|34765.5|34783|34763|4
1607422810000|2020-12-08 10:20:10|||||||||2
1607422820000|2020-12-08 10:20:20|34785.2|34765.2|34780.8|34760.8|34785.2|34765.2|34780.8|34760.8|17
1607422830000|2020-12-08 10:20:30|34783|34763|34783|34763|34783|34763|34783|34763|2
1607422840000|2020-12-08 10:20:40|34783.3|34763.3|34783|34763|34783.3|34763.3|34780.8|34760.8|4
1607422850000|2020-12-08 10:20:50|34785.5|34765.5|34783.3|34763.3|34785.5|34765.5|34783.3|34763.3|8
1607422860000|2020-12-08 10:21:00|34783|34763|34783|34763|34783|34763|34783|34763|9
1607422870000|2020-12-08 10:21:10|34780.5|34760.5|34780.5|34760.5|34780.5|34760.5|34780.5|34760.5|7
1607422880000|2020-12-08 10:21:20|34780.2|34760.2|34778|34758|34780.2|34760.2|34778|34758|1
1607422890000|2020-12-08 10:21:30|34780.2|34760.2|34780.5|34760.5|34780.5|34760.5|34780.2|34760.2|4
1607422900000|2020-12-08 10:21:40|34778.3|34758.3|34783|34763|34783|34763|34778|34758|1
1607422920000|2020-12-08 10:22:00|34780.5|34760.5|34780.5|34760.5|34780.5|34760.5|34778|34758|2
1607422930000|2020-12-08 10:22:10|34778|34758|34778|34758|34778|34758|34778|34758|12
1607422970000|2020-12-08 10:22:50|||||||||2
1607423010000|2020-12-08 10:23:30|||||||||2
1607423030000|2020-12-08 10:23:50|34780.2|34760.2|34778|34758|34780.5|34760.5|34778|34758|1
1607423040000|2020-12-08 10:24:00|34780.2|34760.2|34775.5|34755.5|34780.5|34760.5|34775.5|34755.5|10
1607423050000|2020-12-08 10:24:10|||||||||1
1607423060000|2020-12-08 10:24:20|34775.8|34755.8|34775.5|34755.5|34775.8|34755.8|34775.5|34755.5|7
1607423080000|2020-12-08 10:24:40|34773|34753|34773|34753|34773|34753|34773|34753|1
1607423090000|2020-12-08 10:24:50|34777.5|34757.5|34785.2|34765.2|34785.2|34765.2|34777.5|34757.5|14
1607423100000|2020-12-08 10:25:00|34785.5|34765.5|34785.5|34765.5|34785.5|34765.5|34785.5|34765.5|5
1607423120000|2020-12-08 10:25:20|34783|34763|34785.5|34765.5|34785.5|34765.5|34783|34763|1
1607423130000|2020-12-08 10:25:30|34783|34763|34783|34763|34785.5|34765.5|34783|34763|2
1607423140000|2020-12-08 10:25:40|34785.2|34765.2|34785.2|34765.2|34785.2|34765.2|34785.2|34765.2|1
1607423150000|2020-12-08 10:25:50|34787.5|34767.5|34788|34768|34790.2|34770.2|34787.5|34767.5|9
1607423160000|2020-12-08 10:26:00|34790.2|34770.2|34788|34768|34790.2|34770.2|34788|34768|3
1607423170000|2020-12-08 10:26:10|34793|34773|34793|34773|34793|34773|34793|34773|5
1607423180000|2020-12-08 10:26:20|||||||||5
1607423190000|2020-12-08 10:26:30|34795.2|34775.2|34795.5|34775.5|34798|34778|34793|34773|4
1607423200000|2020-12-08 10:26:40|34793|34773|34793|34773|34795.5|34775.5|34793|34773|5
1607423210000|2020-12-08 10:26:50|34790.5|34770.5|34790.5|34770.5|34790.5|34770.5|34790.5|34770.5|0
1607423220000|2020-12-08 10:27:00|34788|34768|34790.5|34770.5|34790.5|34770.5|34788|34768|9
1607423240000|2020-12-08 10:27:20|34790.8|34770.8|34793|34773|34793|34773|34790.8|34770.8|13
1607423250000|2020-12-08 10:27:30|34788|34768|34785.5|34765.5|34788|34768|34785.5|34765.5|0
1607423260000|2020-12-08 10:27:40|34783.3|34763.3|34775.5|34755.5|34783.3|34763.3|34775.5|34755.5|3
1607423270000|2020-12-08 10:27:50|34773|34753|34773|34753|34773|34753|34773|34753|15
1607423280000|2020-12-08 10:28:00|34775.2|34755.2|34778|34758|34780.2|34760.2|34775.2|34755.2|4
1607423300000|2020-12-08 10:28:20|34777.7|34757.7|34775.5|34755.5|34777.7|34757.7|34775.5|34755.5|2
1607423320000|2020-12-08 10:28:40|34778|34758|34778|34758|34778|34758|34778|34758|0
1607423330000|2020-12-08 10:28:50|34773|34753|34775.5|34755.5|34775.5|34755.5|34773|34753|1
1607423340000|2020-12-08 10:29:00|34773|34753|34778|34758|34778|34758|34773|34753|1
1607423350000|2020-12-08 10:29:10|||||||||1
1607423360000|2020-12-08 10:29:20|||||||||1
1607423370000|2020-12-08 10:29:30|34783|34763|34780.5|34760.5|34783|34763|34780.5|34760.5|3
1607423380000|2020-12-08 10:29:40|34778|34758|34783|34763|34783|34763|34778|34758|1
1607423390000|2020-12-08 10:29:50|||||||||3
1607423400000|2020-12-08 10:30:00|34785.5|34765.5|34788|34768|34788|34768|34785.5|34765.5|13
1607423410000|2020-12-08 10:30:10|34787.8|34767.8|34785.5|34765.5|34787.8|34767.8|34785.5|34765.5|3
1607423430000|2020-12-08 10:30:30|34783|34763|34783|34763|34783|34763|34783|34763|3
1607423440000|2020-12-08 10:30:40|34780.5|34760.5|34775.5|34755.5|34780.5|34760.5|34775.5|34755.5|2
1607423450000|2020-12-08 10:30:50|34778|34758|34778|34758|34778|34758|34778|34758|7
1607423470000|2020-12-08 10:31:10|34783|34763|34783|34763|34785.5|34765.5|34783|34763|8
1607423480000|2020-12-08 10:31:20|34785.5|34765.5|34783|34763|34788|34768|34783|34763|2
1607423490000|2020-12-08 10:31:30|34788|34768|34788|34768|34788|34768|34788|34768|6
1607423500000|2020-12-08 10:31:40|||||||||1
1607423510000|2020-12-08 10:31:50|34793|34773|34793|34773|34793|34773|34793|34773|4
1607423520000|2020-12-08 10:32:00|34792.5|34772.5|34788|34768|34793|34773|34788|34768|5
1607423530000|2020-12-08 10:32:10|34787.8|34767.8|34783|34763|34787.8|34767.8|34783|34763|1
1607423550000|2020-12-08 10:32:30|34785.3|34765.3|34783|34763|34785.5|34765.5|34783|34763|14
1607423560000|2020-12-08 10:32:40|34782.8|34762.8|34782.8|34762.8|34782.8|34762.8|34782.8|34762.8|7
1607423570000|2020-12-08 10:32:50|34778|34758|34778|34758|34778|34758|34777.8|34757.8|6
1607423590000|2020-12-08 10:33:10|34773|34753|34773|34753|34773|34753|34773|34753|1
1607423600000|2020-12-08 10:33:20|34775.8|34755.8|34778|34758|34778|34758|34775.8|34755.8|2
1607423620000|2020-12-08 10:33:40|||||||||1
1607423630000|2020-12-08 10:33:50|34775.8|34755.8|34775.8|34755.8|34778|34758|34775.8|34755.8|1
1607423640000|2020-12-08 10:34:00|34773.5|34753.5|34778|34758|34778|34758|34773|34753|2
1607423650000|2020-12-08 10:34:10|34780.3|34760.3|34783|34763|34783|34763|34780.3|34760.3|5
1607423660000|2020-12-08 10:34:20|||||||||1
1607423680000|2020-12-08 10:34:40|34780.8|34760.8|34780.8|34760.8|34780.8|34760.8|34780.8|34760.8|0
1607423710000|2020-12-08 10:35:10|34775.5|34755.5|34773|34753|34775.5|34755.5|34773|34753|3
1607423720000|2020-12-08 10:35:20|||||||||1
1607423730000|2020-12-08 10:35:30|||||||||1
1607423750000|2020-12-08 10:35:50|34775.5|34755.5|34775.5|34755.5|34775.5|34755.5|34773|34753|0
1607423760000|2020-12-08 10:36:00|34775.8|34755.8|34775.8|34755.8|34775.8|34755.8|34775.8|34755.8|0
1607423770000|2020-12-08 10:36:10|34778|34758|34778|34758|34780.5|34760.5|34778|34758|3
1607423780000|2020-12-08 10:36:20|34778.3|34758.3|34778|34758|34782.8|34762.8|34778|34758|3
1607423790000|2020-12-08 10:36:30|34775.5|34755.5|34775.5|34755.5|34775.5|34755.5|34775.5|34755.5|2
1607423800000|2020-12-08 10:36:40|34778|34758|34778|34758|34778|34758|34778|34758|0
1607423810000|2020-12-08 10:36:50|34775.5|34755.5|34775.5|34755.5|34775.5|34755.5|34775.5|34755.5|2
1607423820000|2020-12-08 10:37:00|34777.8|34757.8|34773.3|34753.3|34778|34758|34773.3|34753.3|6
1607423830000|2020-12-08 10:37:10|34773|34753|34772.8|34752.8|34773|34753|34772.8|34752.8|1
1607423840000|2020-12-08 10:37:20|34773|34753|34773|34753|34773|34753|34773|34753|0
1607423860000|2020-12-08 10:37:40|34775.3|34755.3|34777.8|34757.8|34777.8|34757.8|34775.3|34755.3|0
1607423870000|2020-12-08 10:37:50|34778|34758|34778|34758|34778|34758|34778|34758|1
1607423900000|2020-12-08 10:38:20|34775.5|34755.5|34775.5|34755.5|34775.5|34755.5|34775.5|34755.5|4
1607423910000|2020-12-08 10:38:30|34773|34753|34773|34753|34773|34753|34773|34753|1
1607423920000|2020-12-08 10:38:40|34775.3|34755.3|34773|34753|34775.5|34755.5|34773|34753|0
1607423930000|2020-12-08 10:38:50|34770.8|34750.8|34770.5|34750.5|34770.8|34750.8|34770.5|34750.5|0
1607423940000|2020-12-08 10:39:00|34768|34748|34768|34748|34768|34748|34768|34748|2
1607423970000|2020-12-08 10:39:30|34773|34753|34770.5|34750.5|34773|34753|34768|34748|17
1607423980000|2020-12-08 10:39:40|34772.8|34752.8|34773|34753|34773|34753|34772.8|34752.8|0
1607423990000|2020-12-08 10:39:50|34775.5|34755.5|34775.8|34755.8|34775.8|34755.8|34775.5|34755.5|9
1607424000000|2020-12-08 10:40:00|34778|34758|34778|34758|34778|34758|34778|34758|1
1607424010000|2020-12-08 10:40:10|34780.3|34760.3|34783|34763|34783|34763|34780.3|34760.3|0
1607424020000|2020-12-08 10:40:20|34788|34768|34788|34768|34788|34768|34788|34768|4
1607424030000|2020-12-08 10:40:30|34790.5|34770.5|34793|34773|34793|34773|34788.3|34768.3|3
1607424040000|2020-12-08 10:40:40|34790.8|34770.8|34790.5|34770.5|34793|34773|34790.5|34770.5|2
1607424050000|2020-12-08 10:40:50|34803|34783|34808|34788|34808|34788|34803|34783|53
1607424060000|2020-12-08 10:41:00|34807.5|34787.5|34808|34788|34808|34788|34807.5|34787.5|5
1607424070000|2020-12-08 10:41:10|34805.5|34785.5|34803|34783|34805.8|34785.8|34803|34783|2
1607424080000|2020-12-08 10:41:20|||||||||1
1607424090000|2020-12-08 10:41:30|||||||||2
1607424100000|2020-12-08 10:41:40|||||||||1
1607424110000|2020-12-08 10:41:50|||||||||3
1607424120000|2020-12-08 10:42:00|||||||||1
1607424130000|2020-12-08 10:42:10|34808|34788|34805.5|34785.5|34808|34788|34803|34783|21
1607424140000|2020-12-08 10:42:20|34807.8|34787.8|34805.5|34785.5|34808|34788|34805.5|34785.5|2
1607424150000|2020-12-08 10:42:30|34808|34788|34820.5|34800.5|34820.5|34800.5|34808|34788|17
1607424160000|2020-12-08 10:42:40|34823|34803|34823|34803|34823|34803|34823|34803|8
1607424170000|2020-12-08 10:42:50|||||||||1
1607424190000|2020-12-08 10:43:10|||||||||1
1607424200000|2020-12-08 10:43:20|||||||||7
1607424210000|2020-12-08 10:43:30|||||||||2
1607424230000|2020-12-08 10:43:50|||||||||7
1607424240000|2020-12-08 10:44:00|34820.5|34800.5|34818|34798|34823|34803|34818|34798|1
1607424250000|2020-12-08 10:44:10|||||||||1
1607424260000|2020-12-08 10:44:20|34823|34803|34823|34803|34823|34803|34823|34803|13
1607424270000|2020-12-08 10:44:30|||||||||4
1607424280000|2020-12-08 10:44:40|34820.5|34800.5|34823|34803|34823|34803|34818|34798|5
1607424290000|2020-12-08 10:44:50|34822.8|34802.8|34820.5|34800.5|34822.8|34802.8|34820.5|34800.5|1
1607424300000|2020-12-08 10:45:00|34818.3|34798.3|34818|34798|34818.3|34798.3|34818|34798|1
1607424310000|2020-12-08 10:45:10|||||||||22
1607424320000|2020-12-08 10:45:20|34815.8|34795.8|34810.8|34790.8|34815.8|34795.8|34810.8|34790.8|6
1607424330000|2020-12-08 10:45:30|34810.5|34790.5|34810.5|34790.5|34810.5|34790.5|34810.5|34790.5|1
1607424340000|2020-12-08 10:45:40|34813|34793|34813|34793|34813|34793|34813|34793|6
1607424350000|2020-12-08 10:45:50|34815.3|34795.3|34815.5|34795.5|34815.5|34795.5|34815.3|34795.3|0
1607424360000|2020-12-08 10:46:00|34815.3|34795.3|34813|34793|34815.3|34795.3|34813|34793|3
1607424370000|2020-12-08 10:46:10|34815.3|34795.3|34813|34793|34815.5|34795.5|34813|34793|2
1607424390000|2020-12-08 10:46:30|34813.5|34793.5|34815.5|34795.5|34815.5|34795.5|34813.5|34793.5|3
1607424400000|2020-12-08 10:46:40|34818|34798|34818|34798|34818|34798|34818|34798|0
1607424410000|2020-12-08 10:46:50|||||||||1
1607424420000|2020-12-08 10:47:00|||||||||5
1607424430000|2020-12-08 10:47:10|34820.5|34800.5|34823|34803|34823|34803|34820.5|34800.5|5
1607424450000|2020-12-08 10:47:30|||||||||2
1607424470000|2020-12-08 10:47:50|34820.8|34800.8|34818|34798|34820.8|34800.8|34818|34798|4
1607424480000|2020-12-08 10:48:00|34815.8|34795.8|34815.8|34795.8|34815.8|34795.8|34815.8|34795.8|3
1607424490000|2020-12-08 10:48:10|34813.5|34793.5|34813.5|34793.5|34813.5|34793.5|34813.5|34793.5|0
1607424500000|2020-12-08 10:48:20|34813.3|34793.3|34813|34793|34813.3|34793.3|34813|34793|0
1607424510000|2020-12-08 10:48:30|34810.8|34790.8|34813|34793|34813|34793|34810.8|34790.8|2
1607424530000|2020-12-08 10:48:50|34815.3|34795.3|34813|34793|34815.5|34795.5|34813|34793|6
1607424540000|2020-12-08 10:49:00|34815.5|34795.5|34815.3|34795.3|34815.5|34795.5|34815.3|34795.3|1
1607424550000|2020-12-08 10:49:10|34817.8|34797.8|34813|34793|34817.8|34797.8|34813|34793|1
1607424560000|2020-12-08 10:49:20|34815.3|34795.3|34815.3|34795.3|34817.8|34797.8|34815.3|34795.3|2
1607424570000|2020-12-08 10:49:30|34813|34793|34813|34793|34813|34793|34813|34793|0
1607424580000|2020-12-08 10:49:40|||||||||2
1607424590000|2020-12-08 10:49:50|34810.8|34790.8|34808|34788|34813|34793|34808|34788|3
1607424600000|2020-12-08 10:50:00|34810.5|34790.5|34820.5|34800.5|34820.5|34800.5|34810.5|34790.5|14
1607424610000|2020-12-08 10:50:10|34822.8|34802.8|34820.8|34800.8|34823|34803|34820.8|34800.8|1
1607424620000|2020-12-08 10:50:20|34818.3|34798.3|34818|34798|34820.3|34800.3|34815.5|34795.5|6
1607424640000|2020-12-08 10:50:40|||||||||1
1607424650000|2020-12-08 10:50:50|34820.5|34800.5|34820.5|34800.5|34820.5|34800.5|34820.5|34800.5|2
1607424670000|2020-12-08 10:51:10|34822.8|34802.8|34828|34808|34828|34808|34822.8|34802.8|4
1607424680000|2020-12-08 10:51:20|34825.5|34805.5|34828|34808|34828|34808|34825.5|34805.5|2
1607424690000|2020-12-08 10:51:30|34827.5|34807.5|34828|34808|34828|34808|34825.5|34805.5|3
1607424710000|2020-12-08 10:51:50|34830.5|34810.5|34833.3|34813.3|34833.3|34813.3|34830.5|34810.5|39
1607424720000|2020-12-08 10:52:00|34835.5|34815.5|34833|34813|34835.5|34815.5|34833|34813|1
1607424730000|2020-12-08 10:52:10|||||||||9
1607424740000|2020-12-08 10:52:20|34828|34808|34828|34808|34828|34808|34828|34808|3
1607424750000|2020-12-08 10:52:30|||||||||2
1607424770000|2020-12-08 10:52:50|34827.5|34807.5|34823|34803|34827.5|34807.5|34823|34803|1
1607424780000|2020-12-08 10:53:00|34825.5|34805.5|34825.5|34805.5|34825.5|34805.5|34823|34803|1
1607424790000|2020-12-08 10:53:10|34823|34803|34823|34803|34823|34803|34823|34803|2
1607424800000|2020-12-08 10:53:20|34818|34798|34818|34798|34818|34798|34818|34798|8
1607424820000|2020-12-08 10:53:40|||||||||8
1607424830000|2020-12-08 10:53:50|34815.8|34795.8|34810.5|34790.5|34815.8|34795.8|34810.5|34790.5|2
1607424840000|2020-12-08 10:54:00|||||||||1
1607424850000|2020-12-08 10:54:10|34808|34788|34808|34788|34808|34788|34808|34788|2
1607424860000|2020-12-08 10:54:20|||||||||1
1607424870000|2020-12-08 10:54:30|34805.5|34785.5|34798|34778|34805.5|34785.5|34798|34778|6
1607424880000|2020-12-08 10:54:40|||||||||4
1607424890000|2020-12-08 10:54:50|34793.3|34773.3|34793.3|34773.3|34793.3|34773.3|34793|34773|11
1607424900000|2020-12-08 10:55:00|34798|34778|34798|34778|34798|34778|34798|34778|6
1607424920000|2020-12-08 10:55:20|||||||||3
1607424930000|2020-12-08 10:55:30|34795.8|34775.8|34790.5|34770.5|34795.8|34775.8|34790.5|34770.5|4
1607424940000|2020-12-08 10:55:40|||||||||2
1607424950000|2020-12-08 10:55:50|||||||||3
1607424960000|2020-12-08 10:56:00|34788|34768|34788|34768|34788|34768|34788|34768|0
1607424970000|2020-12-08 10:56:10|34790.3|34770.3|34788.3|34768.3|34790.8|34770.8|34788.3|34768.3|0
1607424980000|2020-12-08 10:56:20|34788|34768|34790.5|34770.5|34790.8|34770.8|34788|34768|1
1607424990000|2020-12-08 10:56:30|34788.3|34768.3|34790.8|34770.8|34790.8|34770.8|34788|34768|1
1607425000000|2020-12-08 10:56:40|34790.5|34770.5|34793|34773|34793|34773|34790.5|34770.5|3
1607425030000|2020-12-08 10:57:10|34790.5|34770.5|34793|34773|34793|34773|34790.5|34770.5|8
1607425040000|2020-12-08 10:57:20|34795.5|34775.5|34797.8|34777.8|34797.8|34777.8|34795.5|34775.5|16
1607425050000|2020-12-08 10:57:30|34795.3|34775.3|34790.5|34770.5|34795.3|34775.3|34790.5|34770.5|2
1607425060000|2020-12-08 10:57:40|34790.3|34770.3|34783|34763|34790.3|34770.3|34783|34763|5
1607425070000|2020-12-08 10:57:50|||||||||9
1607425080000|2020-12-08 10:58:00|34785.5|34765.5|34785.5|34765.5|34785.5|34765.5|34785.5|34765.5|8
1607425090000|2020-12-08 10:58:10|34788|34768|34785.5|34765.5|34788|34768|34785.5|34765.5|3
1607425100000|2020-12-08 10:58:20|34788|34768|34783|34763|34788|34768|34783|34763|1
1607425110000|2020-12-08 10:58:30|34785.5|34765.5|34783.3|34763.3|34785.5|34765.5|34783.3|34763.3|2
1607425120000|2020-12-08 10:58:40|34783|34763|34785.5|34765.5|34785.5|34765.5|34783|34763|0
1607425130000|2020-12-08 10:58:50|34783|34763|34785.5|34765.5|34785.5|34765.5|34783|34763|0
1607425140000|2020-12-08 10:59:00|34783.3|34763.3|34783|34763|34783.3|34763.3|34783|34763|2
1607425150000|2020-12-08 10:59:10|34780.8|34760.8|34778|34758|34780.8|34760.8|34778|34758|2
1607425160000|2020-12-08 10:59:20|34780.3|34760.3|34783|34763|34783|34763|34780.3|34760.3|1
1607425170000|2020-12-08 10:59:30|34785.8|34765.8|34785.8|34765.8|34785.8|34765.8|34785.8|34765.8|1
1607425190000|2020-12-08 10:59:50|34788.3|34768.3|34785.8|34765.8|34788.3|34768.3|34785.8|34765.8|4
1607425200000|2020-12-08 11:00:00|34788|34768|34780.5|34760.5|34788|34768|34780.5|34760.5|3
1607425210000|2020-12-08 11:00:10|34778.3|34758.3|34780.5|34760.5|34780.5|34760.5|34778|34758|1
1607425220000|2020-12-08 11:00:20|34783|34763|34778|34758|34783|34763|34778|34758|1
1607425230000|2020-12-08 11:00:30|34780.3|34760.3|34773|34753|34780.5|34760.5|34773|34753|31
1607425240000|2020-12-08 11:00:40|||||||||1
1607425260000|2020-12-08 11:01:00|||||||||1
1607425270000|2020-12-08 11:01:10|34773.3|34753.3|34773|34753|34778|34758|34773|34753|7
1607425280000|2020-12-08 11:01:20|||||||||2
1607425300000|2020-12-08 11:01:40|34775.3|34755.3|34775.5|34755.5|34775.5|34755.5|34775.3|34755.3|3
1607425310000|2020-12-08 11:01:50|34773.3|34753.3|34780.5|34760.5|34780.5|34760.5|34773.3|34753.3|2
1607425320000|2020-12-08 11:02:00|34780.3|34760.3|34778|34758|34780.3|34760.3|34778|34758|13
1607425330000|2020-12-08 11:02:10|34773.6|34753.6|34773|34753|34773.6|34753.6|34773|34753|5
1607425340000|2020-12-08 11:02:20|34772.8|34752.8|34770.5|34750.5|34772.8|34752.8|34770.5|34750.5|5
1607425350000|2020-12-08 11:02:30|34768|34748|34768|34748|34768|34748|34768|34748|0
1607425380000|2020-12-08 11:03:00|34768.3|34748.3|34775.3|34755.3|34775.3|34755.3|34768.3|34748.3|12
1607425390000|2020-12-08 11:03:10|34773|34753|34773|34753|34773|34753|34773|34753|3
1607425400000|2020-12-08 11:03:20|34775.5|34755.5|34783|34763|34788|34768|34775.5|34755.5|18
1607425410000|2020-12-08 11:03:30|||||||||6
1607425420000|2020-12-08 11:03:40|34780.5|34760.5|34778|34758|34780.5|34760.5|34778|34758|3
1607425430000|2020-12-08 11:03:50|34775.8|34755.8|34778|34758|34778|34758|34775.5|34755.5|3
1607425440000|2020-12-08 11:04:00|||||||||2
1607425450000|2020-12-08 11:04:10|34775.5|34755.5|34775.5|34755.5|34775.5|34755.5|34775.5|34755.5|3
1607425480000|2020-12-08 11:04:40|34770.8|34750.8|34770.8|34750.8|34770.8|34750.8|34770.8|34750.8|2
1607425490000|2020-12-08 11:04:50|34770.5|34750.5|34770.5|34750.5|34773|34753|34770.5|34750.5|0
1607425500000|2020-12-08 11:05:00|34770.8|34750.8|34770.8|34750.8|34773|34753|34768|34748|2
1607425510000|2020-12-08 11:05:10|34770.5|34750.5|34773|34753|34773|34753|34768|34748|4
1607425530000|2020-12-08 11:05:30|||||||||3
1607425550000|2020-12-08 11:05:50|||||||||3
1607425560000|2020-12-08 11:06:00|34770.5|34750.5|34765.5|34745.5|34770.5|34750.5|34765.5|34745.5|25
1607425570000|2020-12-08 11:06:10|34765.8|34745.8|34768|34748|34768|34748|34763|34743|6
1607425610000|2020-12-08 11:06:50|34770.5|34750.5|34770.5|34750.5|34770.5|34750.5|34770.5|34750.5|7
1607425620000|2020-12-08 11:07:00|34768.3|34748.3|34770.5|34750.5|34770.5|34750.5|34768|34748|3
1607425630000|2020-12-08 11:07:10|34768|34748|34765.8|34745.8|34768|34748|34765.8|34745.8|5
1607425640000|2020-12-08 11:07:20|34767.8|34747.8|34765.5|34745.5|34768|34748|34765.5|34745.5|0
1607425660000|2020-12-08 11:07:40|34767.8|34747.8|34765.5|34745.5|34768|34748|34765.5|34745.5|1
1607425670000|2020-12-08 11:07:50|34763|34743|34763|34743|34765.5|34745.5|34763|34743|1
1607425680000|2020-12-08 11:08:00|||||||||1
1607425690000|2020-12-08 11:08:10|34765.5|34745.5|34763|34743|34765.5|34745.5|34763|34743|4
1607425700000|2020-12-08 11:08:20|34765.5|34745.5|34763|34743|34765.5|34745.5|34763|34743|0
1607425710000|2020-12-08 11:08:30|34765.5|34745.5|34768|34748|34768|34748|34765.5|34745.5|1
1607425720000|2020-12-08 11:08:40|34765.5|34745.5|34763|34743|34768|34748|34763|34743|15
1607425730000|2020-12-08 11:08:50|||||||||1
1607425740000|2020-12-08 11:09:00|34758|34738|34753|34733|34758|34738|34753|34733|14
1607425750000|2020-12-08 11:09:10|34755.3|34735.3|34753.3|34733.3|34755.3|34735.3|34753.3|34733.3|3
1607425760000|2020-12-08 11:09:20|34755.3|34735.3|34755.5|34735.5|34758|34738|34753|34733|7
1607425770000|2020-12-08 11:09:30|34757.8|34737.8|34758|34738|34758|34738|34757.8|34737.8|2
1607425780000|2020-12-08 11:09:40|34760.5|34740.5|34760.5|34740.5|34760.5|34740.5|34758|34738|1
1607425790000|2020-12-08 11:09:50|34758|34738|34755.5|34735.5|34758|34738|34755.5|34735.5|4
1607425800000|2020-12-08 11:10:00|34758|34738|34755.5|34735.5|34758|34738|34755.5|34735.5|1
1607425810000|2020-12-08 11:10:10|34758|34738|34758|34738|34758|34738|34753|34733|5
1607425820000|2020-12-08 11:10:20|34760.3|34740.3|34760.3|34740.3|34760.3|34740.3|34760.3|34740.3|3
1607425840000|2020-12-08 11:10:40|34758|34738|34758|34738|34758|34738|34758|34738|4
1607425850000|2020-12-08 11:10:50|34758.3|34738.3|34758|34738|34760.5|34740.5|34758|34738|1
1607425860000|2020-12-08 11:11:00|34753.3|34733.3|34753|34733|34753.3|34733.3|34748.3|34728.3|5
1607425880000|2020-12-08 11:11:20|||||||||1
1607425890000|2020-12-08 11:11:30|||||||||1
1607425920000|2020-12-08 11:12:00|||||||||3
1607425930000|2020-12-08 11:12:10|34755.5|34735.5|34758|34738|34758|34738|34753|34733|3
1607425940000|2020-12-08 11:12:20|||||||||1
1607425950000|2020-12-08 11:12:30|34755.5|34735.5|34753|34733|34755.5|34735.5|34753|34733|1
1607425960000|2020-12-08 11:12:40|34755.3|34735.3|34755.3|34735.3|34755.3|34735.3|34755.3|34735.3|2
1607425970000|2020-12-08 11:12:50|34755.5|34735.5|34753|34733|34755.5|34735.5|34753|34733|2
1607425980000|2020-12-08 11:13:00|||||||||1
1607425990000|2020-12-08 11:13:10|34755.3|34735.3|34755.5|34735.5|34755.5|34735.5|34753|34733|4
1607426000000|2020-12-08 11:13:20|34753|34733|34758|34738|34758|34738|34753|34733|5
1607426010000|2020-12-08 11:13:30|||||||||2
1607426020000|2020-12-08 11:13:40|||||||||3
1607426030000|2020-12-08 11:13:50|34760.3|34740.3|34758|34738|34763|34743|34758|34738|1
1607426040000|2020-12-08 11:14:00|34760.5|34740.5|34760.5|34740.5|34760.5|34740.5|34760.5|34740.5|1
1607426050000|2020-12-08 11:14:10|34760.3|34740.3|34762.8|34742.8|34762.8|34742.8|34760.3|34740.3|0
1607426060000|2020-12-08 11:14:20|34760.3|34740.3|34762.8|34742.8|34762.8|34742.8|34758|34738|3
1607426070000|2020-12-08 11:14:30|34760.3|34740.3|34760.3|34740.3|34760.3|34740.3|34760.3|34740.3|3
1607426080000|2020-12-08 11:14:40|34762.5|34742.5|34762.8|34742.8|34762.8|34742.8|34762.5|34742.5|1
1607426100000|2020-12-08 11:15:00|34758|34738|34758|34738|34758|34738|34758|34738|6
1607426110000|2020-12-08 11:15:10|34757.8|34737.8|34757.8|34737.8|34757.8|34737.8|34757.8|34737.8|6
1607426120000|2020-12-08 11:15:20|34758|34738|34757.8|34737.8|34758|34738|34757.8|34737.8|1
1607426130000|2020-12-08 11:15:30|34758|34738|34755.5|34735.5|34758|34738|34755.5|34735.5|0
1607426140000|2020-12-08 11:15:40|34758|34738|34755.5|34735.5|34758|34738|34755.5|34735.5|6
1607426150000|2020-12-08 11:15:50|34753|34733|34753|34733|34753|34733|34753|34733|4
1607426170000|2020-12-08 11:16:10|34750.5|34730.5|34750.5|34730.5|34750.5|34730.5|34750.5|34730.5|5
1607426180000|2020-12-08 11:16:20|34748.3|34728.3|34748.6|34728.6|34748.6|34728.6|34748.3|34728.3|3
1607426190000|2020-12-08 11:16:30|34748.3|34728.3|34753|34733|34753|34733|34748.3|34728.3|15
1607426200000|2020-12-08 11:16:40|34755.3|34735.3|34763|34743|34763|34743|34755.3|34735.3|10
1607426210000|2020-12-08 11:16:50|34765.5|34745.5|34763|34743|34765.5|34745.5|34763|34743|4
1607426240000|2020-12-08 11:17:20|34760.5|34740.5|34760.5|34740.5|34760.5|34740.5|34760.5|34740.5|2
1607426250000|2020-12-08 11:17:30|34750.5|34730.5|34750.5|34730.5|34750.5|34730.5|34750.5|34730.5|7
1607426260000|2020-12-08 11:17:40|34752.8|34732.8|34752.8|34732.8|34755.3|34735.3|34752.8|34732.8|6
1607426270000|2020-12-08 11:17:50|34755.3|34735.3|34757.8|34737.8|34757.8|34737.8|34755.3|34735.3|3
1607426280000|2020-12-08 11:18:00|34755.5|34735.5|34755.5|34735.5|34755.5|34735.5|34753|34733|3
1607426290000|2020-12-08 11:18:10|34758|34738|34753|34733|34758|34738|34753|34733|1
1607426300000|2020-12-08 11:18:20|34755.5|34735.5|34753|34733|34755.5|34735.5|34753|34733|0
1607426340000|2020-12-08 11:19:00|34748|34728|34748|34728|34748|34728|34748|34728|9
1607426350000|2020-12-08 11:19:10|34745.5|34725.5|34745.5|34725.5|34745.5|34725.5|34743.3|34723.3|1
1607426360000|2020-12-08 11:19:20|34743|34723|34743|34723|34743|34723|34743|34723|0
1607426370000|2020-12-08 11:19:30|||||||||4
1607426380000|2020-12-08 11:19:40|34738|34718|34730.8|34710.8|34738|34718|34730.8|34710.8|23
1607426390000|2020-12-08 11:19:50|34733.3|34713.3|34728|34708|34733.3|34713.3|34728|34708|25
1607426400000|2020-12-08 11:20:00|34730.5|34710.5|34725.5|34705.5|34730.5|34710.5|34725.5|34705.5|5
1607426410000|2020-12-08 11:20:10|34728|34708|34728|34708|34728|34708|34723|34703|8
1607426420000|2020-12-08 11:20:20|34725.3|34705.3|34728|34708|34728|34708|34723|34703|1
1607426430000|2020-12-08 11:20:30|||||||||14
1607426440000|2020-12-08 11:20:40|34730.5|34710.5|34730.5|34710.5|34730.5|34710.5|34730.5|34710.5|9
1607426450000|2020-12-08 11:20:50|34733|34713|34735.5|34715.5|34735.5|34715.5|34733|34713|2
1607426460000|2020-12-08 11:21:00|34740.5|34720.5|34745.5|34725.5|34745.5|34725.5|34740.5|34720.5|4
1607426470000|2020-12-08 11:21:10|34743.3|34723.3|34745.5|34725.5|34748|34728|34743|34723|3
1607426480000|2020-12-08 11:21:20|34743.3|34723.3|34745.5|34725.5|34745.5|34725.5|34743|34723|0
1607426490000|2020-12-08 11:21:30|34748|34728|34745.5|34725.5|34748|34728|34745.5|34725.5|2
1607426500000|2020-12-08 11:21:40|34747.8|34727.8|34748|34728|34748|34728|34747.8|34727.8|0
1607426510000|2020-12-08 11:21:50|34745.5|34725.5|34748|34728|34748|34728|34745.5|34725.5|6
1607426520000|2020-12-08 11:22:00|34750.5|34730.5|34750.5|34730.5|34750.5|34730.5|34750.5|34730.5|4
1607426530000|2020-12-08 11:22:10|34748|34728|34747.8|34727.8|34748|34728|34747.8|34727.8|4
1607426550000|2020-12-08 11:22:30|34743|34723|34743|34723|34743|34723|34743|34723|4
1607426560000|2020-12-08 11:22:40|34740.5|34720.5|34740.5|34720.5|34740.5|34720.5|34740.5|34720.5|3
1607426570000|2020-12-08 11:22:50|34740.3|34720.3|34738|34718|34740.3|34720.3|34738|34718|2
1607426590000|2020-12-08 11:23:10|34740.5|34720.5|34740.5|34720.5|34740.5|34720.5|34738|34718|3
1607426600000|2020-12-08 11:23:20|34738.3|34718.3|34740.5|34720.5|34740.5|34720.5|34735.5|34715.5|8
1607426610000|2020-12-08 11:23:30|34742.8|34722.8|34745.3|34725.3|34745.3|34725.3|34742.8|34722.8|3
1607426620000|2020-12-08 11:23:40|34745.5|34725.5|34745.5|34725.5|34745.5|34725.5|34745.5|34725.5|1
1607426630000|2020-12-08 11:23:50|34748|34728|34748|34728|34748|34728|34748|34728|1
1607426640000|2020-12-08 11:24:00|||||||||1
1607426650000|2020-12-08 11:24:10|||||||||2
1607426660000|2020-12-08 11:24:20|||||||||1
1607426680000|2020-12-08 11:24:40|34745.8|34725.8|34745.5|34725.5|34745.8|34725.8|34745.5|34725.5|0
1607426690000|2020-12-08 11:24:50|34745.8|34725.8|34748|34728|34748|34728|34745.8|34725.8|1
1607426700000|2020-12-08 11:25:00|34745.5|34725.5|34748|34728|34748|34728|34745.5|34725.5|0
1607426740000|2020-12-08 11:25:40|||||||||1
1607426750000|2020-12-08 11:25:50|34750.5|34730.5|34753|34733|34753|34733|34750.5|34730.5|1
1607426760000|2020-12-08 11:26:00|34755.5|34735.5|34758|34738|34758|34738|34755.5|34735.5|1
1607426770000|2020-12-08 11:26:10|34760.5|34740.5|34760.5|34740.5|34760.5|34740.5|34758|34738|12
1607426780000|2020-12-08 11:26:20|||||||||2
1607426790000|2020-12-08 11:26:30|34763|34743|34763|34743|34763|34743|34763|34743|5
1607426810000|2020-12-08 11:26:50|||||||||1
1607426820000|2020-12-08 11:27:00|||||||||5
1607426830000|2020-12-08 11:27:10|||||||||3
1607426850000|2020-12-08 11:27:30|||||||||4
1607426860000|2020-12-08 11:27:40|||||||||4
1607426870000|2020-12-08 11:27:50|34765.5|34745.5|34765.5|34745.5|34765.5|34745.5|34765.5|34745.5|0
1607426880000|2020-12-08 11:28:00|34760.8|34740.8|34760.5|34740.5|34760.8|34740.8|34758|34738|7
1607426890000|2020-12-08 11:28:10|34763|34743|34763|34743|34763|34743|34763|34743|0
1607426900000|2020-12-08 11:28:20|34762.5|34742.5|34763|34743|34763|34743|34758|34738|11
1607426910000|2020-12-08 11:28:30|||||||||5
1607426920000|2020-12-08 11:28:40|34765.3|34745.3|34768|34748|34768|34748|34765.3|34745.3|4
1607426930000|2020-12-08 11:28:50|34770.3|34750.3|34770.5|34750.5|34770.5|34750.5|34770.3|34750.3|1
1607426940000|2020-12-08 11:29:00|34768|34748|34770.5|34750.5|34770.5|34750.5|34768|34748|3
1607426950000|2020-12-08 11:29:10|34772.8|34752.8|34770.5|34750.5|34773|34753|34770.5|34750.5|1
1607426960000|2020-12-08 11:29:20|34772.8|34752.8|34773|34753|34773|34753|34768|34748|2
1607426980000|2020-12-08 11:29:40|34775.5|34755.5|34780.3|34760.3|34780.3|34760.3|34775.5|34755.5|11
1607426990000|2020-12-08 11:29:50|||||||||1
1607427000000|2020-12-08 11:30:00|34783|34763|34783|34763|34785.5|34765.5|34783|34763|5
1607427010000|2020-12-08 11:30:10|||||||||8
1607427020000|2020-12-08 11:30:20|||||||||3
1607427030000|2020-12-08 11:30:30|||||||||3
1607427090000|2020-12-08 11:31:30|34780.5|34760.5|34783|34763|34783|34763|34780.5|34760.5|11
1607427100000|2020-12-08 11:31:40|34785.5|34765.5|34783|34763|34785.5|34765.5|34783|34763|15
1607427130000|2020-12-08 11:32:10|34780.5|34760.5|34778.3|34758.3|34780.8|34760.8|34778.3|34758.3|3
1607427150000|2020-12-08 11:32:30|34778|34758|34773|34753|34778|34758|34773|34753|6
1607427160000|2020-12-08 11:32:40|34775.5|34755.5|34775.5|34755.5|34775.5|34755.5|34775.5|34755.5|5
1607427180000|2020-12-08 11:33:00|34777.8|34757.8|34778|34758|34778|34758|34777.8|34757.8|0
1607427190000|2020-12-08 11:33:10|||||||||1
1607427210000|2020-12-08 11:33:30|34775.5|34755.5|34775.5|34755.5|34775.5|34755.5|34775.5|34755.5|5
1607427220000|2020-12-08 11:33:40|34773|34753|34773|34753|34773|34753|34773|34753|1
1607427230000|2020-12-08 11:33:50|34765.5|34745.5|34763.3|34743.3|34765.5|34745.5|34763.3|34743.3|3
1607427240000|2020-12-08 11:34:00|34763|34743|34763|34743|34765.3|34745.3|34763|34743|6
1607427250000|2020-12-08 11:34:10|34765.3|34745.3|34765.5|34745.5|34765.5|34745.5|34763|34743|8
1607427260000|2020-12-08 11:34:20|||||||||2
1607427270000|2020-12-08 11:34:30|34763.3|34743.3|34765.5|34745.5|34765.5|34745.5|34763|34743|1
1607427280000|2020-12-08 11:34:40|34763|34743|34763|34743|34768|34748|34763|34743|2
1607427290000|2020-12-08 11:34:50|34760.8|34740.8|34760.5|34740.5|34760.8|34740.8|34760.5|34740.5|1
1607427300000|2020-12-08 11:35:00|34760.8|34740.8|34760.5|34740.5|34763|34743|34760.5|34740.5|4
1607427310000|2020-12-08 11:35:10|34763|34743|34758|34738|34763|34743|34758|34738|1
1607427320000|2020-12-08 11:35:20|34760.5|34740.5|34763|34743|34763|34743|34760.5|34740.5|0
1607427340000|2020-12-08 11:35:40|||||||||1
1607427350000|2020-12-08 11:35:50|34760.8|34740.8|34763|34743|34763|34743|34760.8|34740.8|2
1607427360000|2020-12-08 11:36:00|34760.5|34740.5|34760.5|34740.5|34760.5|34740.5|34760.5|34740.5|1
1607427370000|2020-12-08 11:36:10|34758|34738|34758|34738|34758|34738|34758|34738|0
1607427380000|2020-12-08 11:36:20|34760.5|34740.5|34763|34743|34763|34743|34760.5|34740.5|0
1607427400000|2020-12-08 11:36:40|34758.3|34738.3|34758|34738|34758.3|34738.3|34758|34738|7
1607427410000|2020-12-08 11:36:50|34760.5|34740.5|34760.5|34740.5|34763|34743|34758.6|34738.6|6
1607427420000|2020-12-08 11:37:00|34758.3|34738.3|34760.5|34740.5|34760.5|34740.5|34758|34738|0
1607427430000|2020-12-08 11:37:10|34762.8|34742.8|34763|34743|34763|34743|34762.8|34742.8|0
1607427440000|2020-12-08 11:37:20|34762.5|34742.5|34760.5|34740.5|34762.5|34742.5|34758|34738|6
1607427450000|2020-12-08 11:37:30|34763|34743|34760.5|34740.5|34763|34743|34758|34738|2
1607427460000|2020-12-08 11:37:40|34763|34743|34763|34743|34763|34743|34763|34743|1
1607427470000|2020-12-08 11:37:50|34763.3|34743.3|34770.5|34750.5|34770.5|34750.5|34763.3|34743.3|0
1607427480000|2020-12-08 11:38:00|34770.8|34750.8|34770.8|34750.8|34770.8|34750.8|34770.8|34750.8|1
1607427490000|2020-12-08 11:38:10|34775.5|34755.5|34773|34753|34775.5|34755.5|34773|34753|2
1607427500000|2020-12-08 11:38:20|34775.5|34755.5|34778|34758|34778|34758|34775.5|34755.5|0
1607427520000|2020-12-08 11:38:40|||||||||1
1607427530000|2020-12-08 11:38:50|34780.5|34760.5|34780.5|34760.5|34780.5|34760.5|34780.5|34760.5|2
1607427540000|2020-12-08 11:39:00|34782.8|34762.8|34785.5|34765.5|34785.5|34765.5|34782.8|34762.8|2
1607427550000|2020-12-08 11:39:10|34783.3|34763.3|34785.5|34765.5|34785.5|34765.5|34783|34763|1
1607427560000|2020-12-08 11:39:20|34787.8|34767.8|34785.8|34765.8|34787.8|34767.8|34785.5|34765.5|0
1607427570000|2020-12-08 11:39:30|34783.6|34763.6|34783.3|34763.3|34783.6|34763.6|34783.3|34763.3|1
1607427600000|2020-12-08 11:40:00|||||||||2
1607427630000|2020-12-08 11:40:30|||||||||1
1607427640000|2020-12-08 11:40:40|34783|34763|34783|34763|34785.3|34765.3|34783|34763|8
1607427650000|2020-12-08 11:40:50|34783.3|34763.3|34785.5|34765.5|34785.8|34765.8|34783.3|34763.3|1
1607427660000|2020-12-08 11:41:00|34783.3|34763.3|34783|34763|34783.3|34763.3|34783|34763|0
1607427670000|2020-12-08 11:41:10|34780.8|34760.8|34780.8|34760.8|34780.8|34760.8|34780.8|34760.8|3
1607427680000|2020-12-08 11:41:20|34778|34758|34778|34758|34778|34758|34778|34758|5
1607427690000|2020-12-08 11:41:30|34777.8|34757.8|34775.5|34755.5|34777.8|34757.8|34775.5|34755.5|0
1607427700000|2020-12-08 11:41:40|34773|34753|34773|34753|34773|34753|34773|34753|2
1607427730000|2020-12-08 11:42:10|34775.5|34755.5|34775.5|34755.5|34775.5|34755.5|34775.5|34755.5|3
1607427750000|2020-12-08 11:42:30|34773|34753|34773|34753|34773|34753|34773|34753|6
1607427760000|2020-12-08 11:42:40|34770.5|34750.5|34773|34753|34773|34753|34770.5|34750.5|2
1607427770000|2020-12-08 11:42:50|34773.3|34753.3|34770.5|34750.5|34773.3|34753.3|34770.5|34750.5|6
1607427790000|2020-12-08 11:43:10|34768.3|34748.3|34768|34748|34768.3|34748.3|34765.5|34745.5|5
1607427800000|2020-12-08 11:43:20|34763|34743|34763|34743|34763|34743|34763|34743|26
1607427810000|2020-12-08 11:43:30|34760.8|34740.8|34763|34743|34763|34743|34758|34738|3
1607427820000|2020-12-08 11:43:40|34760.5|34740.5|34765.5|34745.5|34765.5|34745.5|34760.5|34740.5|6
1607427830000|2020-12-08 11:43:50|34768|34748|34763|34743|34768|34748|34763|34743|5
1607427840000|2020-12-08 11:44:00|34760.8|34740.8|34758|34738|34760.8|34740.8|34758|34738|5
1607427860000|2020-12-08 11:44:20|34760.5|34740.5|34758|34738|34760.5|34740.5|34758|34738|0
1607427870000|2020-12-08 11:44:30|34760.5|34740.5|34763|34743|34763|34743|34760.5|34740.5|1
1607427880000|2020-12-08 11:44:40|34762.5|34742.5|34758|34738|34762.5|34742.5|34758|34738|5
1607427890000|2020-12-08 11:44:50|||||||||6
1607427900000|2020-12-08 11:45:00|34755.5|34735.5|34753|34733|34755.5|34735.5|34750.5|34730.5|14
1607427910000|2020-12-08 11:45:10|34750.3|34730.3|34750.5|34730.5|34750.5|34730.5|34750.3|34730.3|11
1607427920000|2020-12-08 11:45:20|34753|34733|34748|34728|34753|34733|34748|34728|2
1607427930000|2020-12-08 11:45:30|||||||||3
1607427940000|2020-12-08 11:45:40|34745.5|34725.5|34745.5|34725.5|34745.5|34725.5|34745.5|34725.5|1
1607427950000|2020-12-08 11:45:50|34748|34728|34748|34728|34748|34728|34748|34728|2
1607427960000|2020-12-08 11:46:00|34750.3|34730.3|34750.3|34730.3|34750.3|34730.3|34750.3|34730.3|1
1607427970000|2020-12-08 11:46:10|34750.5|34730.5|34753|34733|34755.5|34735.5|34750.5|34730.5|6
1607427980000|2020-12-08 11:46:20|34753.3|34733.3|34755.5|34735.5|34758|34738|34753.3|34733.3|1
1607427990000|2020-12-08 11:46:30|34753|34733|34753|34733|34755.5|34735.5|34753|34733|1
1607428000000|2020-12-08 11:46:40|34755.3|34735.3|34755.5|34735.5|34755.5|34735.5|34753|34733|0
1607428010000|2020-12-08 11:46:50|34753.3|34733.3|34758|34738|34758|34738|34753.3|34733.3|1
1607428020000|2020-12-08 11:47:00|34753|34733|34753|34733|34753|34733|34753|34733|2
1607428030000|2020-12-08 11:47:10|||||||||1
1607428040000|2020-12-08 11:47:20|||||||||2
1607428070000|2020-12-08 11:47:50|34755.5|34735.5|34755.5|34735.5|34755.5|34735.5|34753|34733|3
1607428080000|2020-12-08 11:48:00|34753.3|34733.3|34755.5|34735.5|34755.5|34735.5|34753.3|34733.3|1
1607428090000|2020-12-08 11:48:10|34755.8|34735.8|34758|34738|34758|34738|34755.8|34735.8|0
1607428100000|2020-12-08 11:48:20|||||||||1
1607428110000|2020-12-08 11:48:30|34755.5|34735.5|34753|34733|34755.5|34735.5|34753|34733|4
1607428120000|2020-12-08 11:48:40|34755.8|34735.8|34755.8|34735.8|34755.8|34735.8|34755.8|34735.8|1
1607428130000|2020-12-08 11:48:50|34757.8|34737.8|34758|34738|34758|34738|34757.8|34737.8|0
1607428140000|2020-12-08 11:49:00|34753|34733|34753|34733|34753|34733|34753|34733|4
1607428150000|2020-12-08 11:49:10|34750.5|34730.5|34743|34723|34750.5|34730.5|34743|34723|10
1607428160000|2020-12-08 11:49:20|34740.8|34720.8|34738|34718|34740.8|34720.8|34735.5|34715.5|7
1607428170000|2020-12-08 11:49:30|34735.8|34715.8|34723.3|34703.3|34735.8|34715.8|34723.3|34703.3|14
1607428180000|2020-12-08 11:49:40|34725.8|34705.8|34728|34708|34728|34708|34725.5|34705.5|4
1607428200000|2020-12-08 11:50:00|34723.6|34703.6|34728|34708|34728|34708|34723|34703|7
1607428220000|2020-12-08 11:50:20|||||||||3
1607428230000|2020-12-08 11:50:30|||||||||5
1607428240000|2020-12-08 11:50:40|34728.6|34708.6|34728|34708|34733|34713|34728|34708|3
1607428250000|2020-12-08 11:50:50|34728.6|34708.6|34728|34708|34733|34713|34728|34708|2
1607428260000|2020-12-08 11:51:00|34730.5|34710.5|34733|34713|34733|34713|34728|34708|2
1607428280000|2020-12-08 11:51:20|||||||||1
1607428290000|2020-12-08 11:51:30|34735.5|34715.5|34743|34723|34743|34723|34735.5|34715.5|2
1607428300000|2020-12-08 11:51:40|||||||||1
1607428310000|2020-12-08 11:51:50|34745.3|34725.3|34748|34728|34748|34728|34745.3|34725.3|1
1607428320000|2020-12-08 11:52:00|34750.3|34730.3|34753|34733|34753|34733|34750.3|34730.3|2
1607428330000|2020-12-08 11:52:10|||||||||5
1607428340000|2020-12-08 11:52:20|||||||||3
1607428350000|2020-12-08 11:52:30|34750.5|34730.5|34748|34728|34750.5|34730.5|34748|34728|0
1607428360000|2020-12-08 11:52:40|||||||||1
1607428370000|2020-12-08 11:52:50|34750.3|34730.3|34750.5|34730.5|34750.5|34730.5|34748|34728|1
1607428380000|2020-12-08 11:53:00|34753|34733|34753|34733|34753|34733|34753|34733|0
1607428390000|2020-12-08 11:53:10|||||||||1
1607428400000|2020-12-08 11:53:20|34755.5|34735.5|34758|34738|34758|34738|34755.5|34735.5|14
1607428410000|2020-12-08 11:53:30|||||||||4
1607428420000|2020-12-08 11:53:40|||||||||1
1607428430000|2020-12-08 11:53:50|34760.5|34740.5|34763|34743|34763|34743|34760.5|34740.5|0
1607428440000|2020-12-08 11:54:00|||||||||4
1607428450000|2020-12-08 11:54:10|||||||||3
1607428460000|2020-12-08 11:54:20|||||||||3
1607428470000|2020-12-08 11:54:30|34758|34738|34758|34738|34758|34738|34753|34733|3
1607428490000|2020-12-08 11:54:50|34755.8|34735.8|34755.5|34735.5|34755.8|34735.8|34755.5|34735.5|2
1607428500000|2020-12-08 11:55:00|34753|34733|34753.3|34733.3|34753.3|34733.3|34750.5|34730.5|4
1607428510000|2020-12-08 11:55:10|34753|34733|34753|34733|34753|34733|34753|34733|0
1607428520000|2020-12-08 11:55:20|34752.8|34732.8|34750.5|34730.5|34752.8|34732.8|34750.5|34730.5|1
1607428540000|2020-12-08 11:55:40|34748|34728|34748|34728|34748|34728|34748|34728|0
1607428570000|2020-12-08 11:56:10|34750.5|34730.5|34750.5|34730.5|34750.5|34730.5|34750.5|34730.5|2
1607428580000|2020-12-08 11:56:20|34750.3|34730.3|34748|34728|34750.3|34730.3|34748|34728|1
1607428590000|2020-12-08 11:56:30|34745.5|34725.5|34748|34728|34748|34728|34745.5|34725.5|3
1607428600000|2020-12-08 11:56:40|34750.5|34730.5|34753|34733|34753|34733|34750.5|34730.5|1
1607428610000|2020-12-08 11:56:50|34750.5|34730.5|34750.5|34730.5|34750.5|34730.5|34750.5|34730.5|1
1607428620000|2020-12-08 11:57:00|34752.8|34732.8|34753|34733|34753|34733|34752.8|34732.8|0
1607428640000|2020-12-08 11:57:20|34750.5|34730.5|34750.5|34730.5|34750.5|34730.5|34750.5|34730.5|1
1607428650000|2020-12-08 11:57:30|34750.3|34730.3|34748|34728|34750.3|34730.3|34748|34728|0
1607428660000|2020-12-08 11:57:40|34748.3|34728.3|34748|34728|34748.3|34728.3|34748|34728|1
1607428680000|2020-12-08 11:58:00|34745.8|34725.8|34745.8|34725.8|34745.8|34725.8|34745.8|34725.8|3
1607428690000|2020-12-08 11:58:10|||||||||7
1607428700000|2020-12-08 11:58:20|34743|34723|34743|34723|34743|34723|34743|34723|9
1607428720000|2020-12-08 11:58:40|34740.5|34720.5|34738.3|34718.3|34740.5|34720.5|34738|34718|0
1607428730000|2020-12-08 11:58:50|34740.5|34720.5|34738|34718|34740.5|34720.5|34738|34718|0
1607428740000|2020-12-08 11:59:00|||||||||4
1607428750000|2020-12-08 11:59:10|34737.5|34717.5|34730.5|34710.5|34737.5|34717.5|34730.5|34710.5|3
1607428760000|2020-12-08 11:59:20|34728.3|34708.3|34728|34708|34728.3|34708.3|34728|34708|13
1607428770000|2020-12-08 11:59:30|||||||||6
1607428780000|2020-12-08 11:59:40|||||||||3
1607428790000|2020-12-08 11:59:50|34730.3|34710.3|34732.8|34712.8|34732.8|34712.8|34730.3|34710.3|2
1607428800000|2020-12-08 12:00:00|34733|34713|34743|34723|34743|34723|34733|34713|14
1607428810000|2020-12-08 12:00:10|34740.8|34720.8|34743|34723|34743|34723|34738|34718|3
1607428830000|2020-12-08 12:00:30|34745.8|34725.8|34750.8|34730.8|34753|34733|34745.8|34725.8|4
1607428840000|2020-12-08 12:00:40|34748|34728|34748|34728|34753|34733|34748|34728|5
1607428850000|2020-12-08 12:00:50|34753|34733|34748|34728|34753|34733|34748|34728|5
1607428860000|2020-12-08 12:01:00|34745.5|34725.5|34743|34723|34745.5|34725.5|34740.5|34720.5|5
1607428870000|2020-12-08 12:01:10|34745.3|34725.3|34745.3|34725.3|34745.3|34725.3|34745.3|34725.3|1
1607428880000|2020-12-08 12:01:20|34743|34723|34743|34723|34745.5|34725.5|34743|34723|3
1607428890000|2020-12-08 12:01:30|34745.3|34725.3|34743|34723|34745.5|34725.5|34743|34723|0
1607428900000|2020-12-08 12:01:40|34740.5|34720.5|34740.5|34720.5|34743|34723|34740.5|34720.5|2
1607428910000|2020-12-08 12:01:50|34740.6|34720.6|34740.6|34720.6|34740.6|34720.6|34740.6|34720.6|1
1607428920000|2020-12-08 12:02:00|||||||||1
1607428930000|2020-12-08 12:02:10|34738.1|34718.1|34733.1|34713.1|34738.1|34718.1|34733.1|34713.1|15
1607428940000|2020-12-08 12:02:20|34735.6|34715.6|34730.8|34710.8|34735.6|34715.6|34730.8|34710.8|3
1607428950000|2020-12-08 12:02:30|34733.1|34713.1|34735.3|34715.3|34735.3|34715.3|34733.1|34713.1|13
1607428960000|2020-12-08 12:02:40|34737.5|34717.5|34737.5|34717.5|34737.5|34717.5|34737.5|34717.5|1
1607428970000|2020-12-08 12:02:50|34737.8|34717.8|34737.8|34717.8|34737.8|34717.8|34737.8|34717.8|1
1607428980000|2020-12-08 12:03:00|||||||||1
1607428990000|2020-12-08 12:03:10|34740.6|34720.6|34740.6|34720.6|34740.6|34720.6|34740.6|34720.6|1
1607429010000|2020-12-08 12:03:30|||||||||2
1607429020000|2020-12-08 12:03:40|34742.8|34722.8|34743.1|34723.1|34743.1|34723.1|34742.8|34722.8|3
1607429030000|2020-12-08 12:03:50|||||||||1
1607429040000|2020-12-08 12:04:00|34745.3|34725.3|34748.1|34728.1|34748.1|34728.1|34743.1|34723.1|7
1607429050000|2020-12-08 12:04:10|34750.3|34730.3|34750.6|34730.6|34750.6|34730.6|34750.3|34730.3|5
1607429060000|2020-12-08 12:04:20|34748.3|34728.3|34750.6|34730.6|34750.6|34730.6|34748.1|34728.1|2
1607429070000|2020-12-08 12:04:30|34753.1|34733.1|34753.1|34733.1|34753.1|34733.1|34753.1|34733.1|2
1607429080000|2020-12-08 12:04:40|||||||||5
1607429090000|2020-12-08 12:04:50|34745.6|34725.6|34743.1|34723.1|34748.1|34728.1|34743.1|34723.1|5
1607429100000|2020-12-08 12:05:00|||||||||2
1607429130000|2020-12-08 12:05:30|34745.6|34725.6|34745.6|34725.6|34745.6|34725.6|34745.6|34725.6|1
1607429140000|2020-12-08 12:05:40|||||||||1
1607429150000|2020-12-08 12:05:50|34743.3|34723.3|34745.6|34725.6|34745.6|34725.6|34743.1|34723.1|0
1607429180000|2020-12-08 12:06:20|34743.3|34723.3|34743.1|34723.1|34745.6|34725.6|34743.1|34723.1|0
1607429190000|2020-12-08 12:06:30|||||||||1
1607429200000|2020-12-08 12:06:40|||||||||1
1607429210000|2020-12-08 12:06:50|34738.1|34718.1|34735.8|34715.8|34738.1|34718.1|34735.8|34715.8|2
1607429220000|2020-12-08 12:07:00|34733.6|34713.6|34733.3|34713.3|34733.6|34713.6|34733.3|34713.3|8
1607429230000|2020-12-08 12:07:10|34735.6|34715.6|34735.8|34715.8|34735.8|34715.8|34733.1|34713.1|3
1607429240000|2020-12-08 12:07:20|34733.3|34713.3|34733.3|34713.3|34733.3|34713.3|34733.3|34713.3|1
1607429250000|2020-12-08 12:07:30|34733.1|34713.1|34733.1|34713.1|34733.1|34713.1|34733.1|34713.1|0
1607429260000|2020-12-08 12:07:40|34735.6|34715.6|34735.6|34715.6|34735.6|34715.6|34735.6|34715.6|1
1607429270000|2020-12-08 12:07:50|34738.1|34718.1|34738.1|34718.1|34738.1|34718.1|34738.1|34718.1|0
1607429280000|2020-12-08 12:08:00|||||||||7
1607429290000|2020-12-08 12:08:10|34733.3|34713.3|34733.3|34713.3|34733.3|34713.3|34733.3|34713.3|8
1607429300000|2020-12-08 12:08:20|||||||||1
1607429310000|2020-12-08 12:08:30|||||||||1
1607429320000|2020-12-08 12:08:40|34728.8|34708.8|34728.1|34708.1|34730.8|34710.8|34728.1|34708.1|5
1607429330000|2020-12-08 12:08:50|34728.3|34708.3|34730.6|34710.6|34730.6|34710.6|34728.3|34708.3|2
1607429340000|2020-12-08 12:09:00|34728.1|34708.1|34728.1|34708.1|34728.1|34708.1|34728.1|34708.1|3
1607429350000|2020-12-08 12:09:10|||||||||7
1607429360000|2020-12-08 12:09:20|34727.8|34707.8|34725.6|34705.6|34727.8|34707.8|34725.3|34705.3|9
1607429380000|2020-12-08 12:09:40|34723.3|34703.3|34723.1|34703.1|34723.3|34703.3|34723.1|34703.1|1
1607429390000|2020-12-08 12:09:50|34725.6|34705.6|34725.6|34705.6|34725.6|34705.6|34725.6|34705.6|2
1607429400000|2020-12-08 12:10:00|||||||||3
1607429410000|2020-12-08 12:10:10|||||||||3
1607429430000|2020-12-08 12:10:30|||||||||1
1607429440000|2020-12-08 12:10:40|34725.3|34705.3|34728.1|34708.1|34728.1|34708.1|34725.3|34705.3|1
1607429450000|2020-12-08 12:10:50|34723.6|34703.6|34723.1|34703.1|34723.6|34703.6|34723.1|34703.1|6
1607429460000|2020-12-08 12:11:00|||||||||2
1607429470000|2020-12-08 12:11:10|||||||||2
1607429480000|2020-12-08 12:11:20|||||||||9
1607429490000|2020-12-08 12:11:30|34725.3|34705.3|34725.6|34705.6|34725.6|34705.6|34725.3|34705.3|3
1607429500000|2020-12-08 12:11:40|34723.3|34703.3|34723.1|34703.1|34723.3|34703.3|34723.1|34703.1|0
1607429510000|2020-12-08 12:11:50|34725.6|34705.6|34723.1|34703.1|34725.6|34705.6|34723.1|34703.1|9
1607429520000|2020-12-08 12:12:00|34720.6|34700.6|34720.6|34700.6|34723.1|34703.1|34720.6|34700.6|16
1607429530000|2020-12-08 12:12:10|34720.3|34700.3|34718.3|34698.3|34722.8|34702.8|34718.1|34698.1|8
1607429540000|2020-12-08 12:12:20|34718.1|34698.1|34718.1|34698.1|34720.6|34700.6|34718.1|34698.1|3
1607429550000|2020-12-08 12:12:30|34720.6|34700.6|34718.1|34698.1|34720.6|34700.6|34718.1|34698.1|1
1607429560000|2020-12-08 12:12:40|34718.3|34698.3|34718.1|34698.1|34718.3|34698.3|34718.1|34698.1|1
1607429570000|2020-12-08 12:12:50|||||||||7
1607429580000|2020-12-08 12:13:00|34720.6|34700.6|34718.1|34698.1|34723.1|34703.1|34718.1|34698.1|9
1607429590000|2020-12-08 12:13:10|34715.8|34695.8|34710.8|34690.8|34715.8|34695.8|34710.8|34690.8|24
1607429600000|2020-12-08 12:13:20|34713.1|34693.1|34710.6|34690.6|34713.1|34693.1|34708.1|34688.1|7
1607429610000|2020-12-08 12:13:30|34708.3|34688.3|34708.1|34688.1|34708.3|34688.3|34708.1|34688.1|3
1607429620000|2020-12-08 12:13:40|||||||||7
1607429630000|2020-12-08 12:13:50|||||||||1
1607429640000|2020-12-08 12:14:00|34703.1|34683.1|34693.3|34673.3|34703.1|34683.1|34693.3|34673.3|16
1607429650000|2020-12-08 12:14:10|34693.1|34673.1|34695.6|34675.6|34698.1|34678.1|34693.1|34673.1|13
1607429660000|2020-12-08 12:14:20|34695.8|34675.8|34698.1|34678.1|34698.1|34678.1|34695.6|34675.6|3
1607429670000|2020-12-08 12:14:30|34700.6|34680.6|34700.6|34680.6|34700.6|34680.6|34700.6|34680.6|18
1607429680000|2020-12-08 12:14:40|34700.3|34680.3|34700.6|34680.6|34700.6|34680.6|34700.3|34680.3|6
1607429690000|2020-12-08 12:14:50|34698.1|34678.1|34700.6|34680.6|34700.6|34680.6|34698.1|34678.1|1
1607429700000|2020-12-08 12:15:00|34702.8|34682.8|34698.1|34678.1|34703.1|34683.1|34698.1|34678.1|2
1607429710000|2020-12-08 12:15:10|34700.6|34680.6|34703.1|34683.1|34703.1|34683.1|34700.6|34680.6|4
1607429730000|2020-12-08 12:15:30|34705.6|34685.6|34708.1|34688.1|34708.1|34688.1|34705.6|34685.6|2
1607429740000|2020-12-08 12:15:40|34710.3|34690.3|34710.6|34690.6|34710.6|34690.6|34710.3|34690.3|9
1607429750000|2020-12-08 12:15:50|||||||||8
1607429760000|2020-12-08 12:16:00|34713.1|34693.1|34713.1|34693.1|34713.1|34693.1|34708.1|34688.1|5
1607429770000|2020-12-08 12:16:10|34710.6|34690.6|34713.1|34693.1|34713.1|34693.1|34710.6|34690.6|2
1607429780000|2020-12-08 12:16:20|34712.5|34692.5|34710.6|34690.6|34712.5|34692.5|34708.1|34688.1|2
1607429790000|2020-12-08 12:16:30|34713.1|34693.1|34710.6|34690.6|34713.1|34693.1|34708.1|34688.1|9
1607429800000|2020-12-08 12:16:40|34708.3|34688.3|34710.6|34690.6|34710.6|34690.6|34708.1|34688.1|4
1607429810000|2020-12-08 12:16:50|34712.8|34692.8|34715.6|34695.6|34715.6|34695.6|34712.8|34692.8|11
1607429820000|2020-12-08 12:17:00|34717.8|34697.8|34723.1|34703.1|34723.1|34703.1|34717.8|34697.8|1
1607429830000|2020-12-08 12:17:10|34720.6|34700.6|34720.6|34700.6|34720.6|34700.6|34720.6|34700.6|15
1607429840000|2020-12-08 12:17:20|34723.1|34703.1|34718.1|34698.1|34723.1|34703.1|34718.1|34698.1|10
1607429850000|2020-12-08 12:17:30|||||||||1
1607429860000|2020-12-08 12:17:40|||||||||1
1607429870000|2020-12-08 12:17:50|34715.6|34695.6|34715.6|34695.6|34718.1|34698.1|34715.6|34695.6|0
1607429880000|2020-12-08 12:18:00|34718.1|34698.1|34715.6|34695.6|34718.1|34698.1|34715.6|34695.6|2
1607429890000|2020-12-08 12:18:10|34715.8|34695.8|34718.1|34698.1|34718.1|34698.1|34715.6|34695.6|4
1607429900000|2020-12-08 12:18:20|||||||||5
1607429910000|2020-12-08 12:18:30|34723.1|34703.1|34723.1|34703.1|34723.1|34703.1|34723.1|34703.1|2
1607429920000|2020-12-08 12:18:40|||||||||1
1607429930000|2020-12-08 12:18:50|34725.6|34705.6|34728.1|34708.1|34728.1|34708.1|34725.6|34705.6|11
1607429950000|2020-12-08 12:19:10|||||||||4
1607429980000|2020-12-08 12:19:40|34728.6|34708.6|34728.6|34708.6|34728.6|34708.6|34728.6|34708.6|4
1607429990000|2020-12-08 12:19:50|34731.1|34711.1|34735.6|34715.6|34735.8|34715.8|34730.8|34710.8|11
1607430000000|2020-12-08 12:20:00|34738.1|34718.1|34740.6|34720.6|34740.6|34720.6|34738.1|34718.1|11
1607430010000|2020-12-08 12:20:10|34742.8|34722.8|34743.1|34723.1|34743.1|34723.1|34742.8|34722.8|8
1607430020000|2020-12-08 12:20:20|34743.3|34723.3|34743.1|34723.1|34748.1|34728.1|34743.1|34723.1|3
1607430030000|2020-12-08 12:20:30|34740.6|34720.6|34738.1|34718.1|34740.6|34720.6|34738.1|34718.1|12
1607430050000|2020-12-08 12:20:50|34740.6|34720.6|34747.8|34727.8|34747.8|34727.8|34738.1|34718.1|10
1607430060000|2020-12-08 12:21:00|34750.3|34730.3|34747.8|34727.8|34750.3|34730.3|34747.8|34727.8|2
1607430070000|2020-12-08 12:21:10|||||||||1
1607430090000|2020-12-08 12:21:30|34752.8|34732.8|34748.1|34728.1|34752.8|34732.8|34748.1|34728.1|3
1607430100000|2020-12-08 12:21:40|34750.3|34730.3|34748.1|34728.1|34750.3|34730.3|34748.1|34728.1|0
1607430130000|2020-12-08 12:22:10|||||||||1
1607430140000|2020-12-08 12:22:20|||||||||16
1607430150000|2020-12-08 12:22:30|34743.1|34723.1|34740.6|34720.6|34743.1|34723.1|34740.6|34720.6|1
1607430160000|2020-12-08 12:22:40|34743.1|34723.1|34743.1|34723.1|34743.1|34723.1|34743.1|34723.1|4
1607430170000|2020-12-08 12:22:50|34745.6|34725.6|34745.6|34725.6|34745.6|34725.6|34745.6|34725.6|1
1607430180000|2020-12-08 12:23:00|34747.8|34727.8|34747.8|34727.8|34747.8|34727.8|34747.8|34727.8|1
1607430200000|2020-12-08 12:23:20|34748.1|34728.1|34748.1|34728.1|34748.1|34728.1|34748.1|34728.1|4
1607430220000|2020-12-08 12:23:40|34748.3|34728.3|34753.1|34733.1|34753.1|34733.1|34748.3|34728.3|3
1607430230000|2020-12-08 12:23:50|34755.6|34735.6|34755.6|34735.6|34755.6|34735.6|34755.6|34735.6|3
1607430240000|2020-12-08 12:24:00|34756.1|34736.1|34758.1|34738.1|34758.3|34738.3|34756.1|34736.1|2
1607430250000|2020-12-08 12:24:10|34760.6|34740.6|34758.1|34738.1|34762.5|34742.5|34758.1|34738.1|4
1607430260000|2020-12-08 12:24:20|||||||||3
1607430290000|2020-12-08 12:24:50|34757.8|34737.8|34758.1|34738.1|34758.1|34738.1|34753.3|34733.3|3
1607430300000|2020-12-08 12:25:00|34760.3|34740.3|34763.1|34743.1|34763.1|34743.1|34760.3|34740.3|8
1607430310000|2020-12-08 12:25:10|34765.6|34745.6|34768.1|34748.1|34770.6|34750.6|34765.6|34745.6|9
1607430320000|2020-12-08 12:25:20|34765.6|34745.6|34768.1|34748.1|34768.1|34748.1|34765.6|34745.6|1
1607430330000|2020-12-08 12:25:30|34765.6|34745.6|34765.6|34745.6|34765.6|34745.6|34765.6|34745.6|0
1607430340000|2020-12-08 12:25:40|34763.1|34743.1|34760.6|34740.6|34763.1|34743.1|34758.3|34738.3|25
1607430350000|2020-12-08 12:25:50|34760.3|34740.3|34768.1|34748.1|34768.1|34748.1|34760.3|34740.3|28
1607430360000|2020-12-08 12:26:00|34770.6|34750.6|34768.1|34748.1|34773.1|34753.1|34768.1|34748.1|2
1607430370000|2020-12-08 12:26:10|34773.1|34753.1|34770.6|34750.6|34773.1|34753.1|34770.6|34750.6|13
1607430380000|2020-12-08 12:26:20|34768.3|34748.3|34773.1|34753.1|34773.1|34753.1|34768.1|34748.1|1
1607430390000|2020-12-08 12:26:30|||||||||1
1607430400000|2020-12-08 12:26:40|34775.3|34755.3|34773.6|34753.6|34775.3|34755.3|34773.1|34753.1|21
1607430410000|2020-12-08 12:26:50|34775.6|34755.6|34778.1|34758.1|34778.1|34758.1|34773.1|34753.1|13
1607430420000|2020-12-08 12:27:00|34778.3|34758.3|34780.6|34760.6|34782.8|34762.8|34778.3|34758.3|12
1607430430000|2020-12-08 12:27:10|34778.1|34758.1|34778.1|34758.1|34780.6|34760.6|34778.1|34758.1|2
1607430440000|2020-12-08 12:27:20|34778.3|34758.3|34780.6|34760.6|34783.1|34763.1|34778.1|34758.1|7
1607430450000|2020-12-08 12:27:30|34778.1|34758.1|34778.1|34758.1|34780.6|34760.6|34778.1|34758.1|3
1607430460000|2020-12-08 12:27:40|34775.6|34755.6|34775.6|34755.6|34778.1|34758.1|34775.6|34755.6|2
1607430470000|2020-12-08 12:27:50|34773.1|34753.1|34778.1|34758.1|34778.1|34758.1|34773.1|34753.1|1
1607430490000|2020-12-08 12:28:10|34775.8|34755.8|34773.1|34753.1|34775.8|34755.8|34773.1|34753.1|8
1607430500000|2020-12-08 12:28:20|34768.6|34748.6|34768.1|34748.1|34768.6|34748.6|34768.1|34748.1|4
1607430520000|2020-12-08 12:28:40|34765.6|34745.6|34763.1|34743.1|34765.6|34745.6|34763.1|34743.1|4
1607430540000|2020-12-08 12:29:00|||||||||1
1607430550000|2020-12-08 12:29:10|34758.3|34738.3|34758.3|34738.3|34758.3|34738.3|34758.3|34738.3|1
1607430560000|2020-12-08 12:29:20|34758.1|34738.1|34758.3|34738.3|34758.3|34738.3|34753.6|34733.6|11
1607430570000|2020-12-08 12:29:30|||||||||2
1607430590000|2020-12-08 12:29:50|34760.3|34740.3|34763.1|34743.1|34763.1|34743.1|34760.3|34740.3|11
1607430600000|2020-12-08 12:30:00|34755.6|34735.6|34753.1|34733.1|34758.1|34738.1|34753.1|34733.1|11
1607430610000|2020-12-08 12:30:10|34748.3|34728.3|34753.1|34733.1|34753.1|34733.1|34748.1|34728.1|26
1607430620000|2020-12-08 12:30:20|||||||||11
1607430630000|2020-12-08 12:30:30|34755.3|34735.3|34753.1|34733.1|34755.3|34735.3|34753.1|34733.1|5
1607430640000|2020-12-08 12:30:40|34748.1|34728.1|34748.1|34728.1|34748.1|34728.1|34748.1|34728.1|26
1607430650000|2020-12-08 12:30:50|34750.3|34730.3|34753.1|34733.1|34753.1|34733.1|34750.3|34730.3|6
1607430660000|2020-12-08 12:31:00|34755.3|34735.3|34758.1|34738.1|34758.1|34738.1|34753.3|34733.3|13
1607430670000|2020-12-08 12:31:10|34760.3|34740.3|34758.1|34738.1|34762.8|34742.8|34758.1|34738.1|2
1607430690000|2020-12-08 12:31:30|34755.6|34735.6|34753.1|34733.1|34755.6|34735.6|34753.1|34733.1|15
1607430700000|2020-12-08 12:31:40|34755.6|34735.6|34753.1|34733.1|34755.6|34735.6|34753.1|34733.1|0
1607430710000|2020-12-08 12:31:50|34755.6|34735.6|34757.8|34737.8|34757.8|34737.8|34755.6|34735.6|1
1607430720000|2020-12-08 12:32:00|34758.1|34738.1|34758.1|34738.1|34758.1|34738.1|34758.1|34738.1|0
1607430730000|2020-12-08 12:32:10|||||||||12
1607430740000|2020-12-08 12:32:20|34755.8|34735.8|34753.3|34733.3|34755.8|34735.8|34753.3|34733.3|1
1607430750000|2020-12-08 12:32:30|34753.1|34733.1|34753.1|34733.1|34753.1|34733.1|34753.1|34733.1|0
1607430760000|2020-12-08 12:32:40|34750.8|34730.8|34740.6|34720.6|34750.8|34730.8|34740.6|34720.6|19
1607430770000|2020-12-08 12:32:50|34738.1|34718.1|34740.6|34720.6|34740.6|34720.6|34738.1|34718.1|6
1607430780000|2020-12-08 12:33:00|34740.8|34720.8|34748.1|34728.1|34748.1|34728.1|34740.8|34720.8|4
1607430790000|2020-12-08 12:33:10|34743.1|34723.1|34740.6|34720.6|34743.1|34723.1|34740.6|34720.6|1
1607430800000|2020-12-08 12:33:20|34740.8|34720.8|34740.6|34720.6|34743.1|34723.1|34740.6|34720.6|7
1607430810000|2020-12-08 12:33:30|34740.8|34720.8|34743.1|34723.1|34743.1|34723.1|34740.6|34720.6|5
1607430820000|2020-12-08 12:33:40|34738.1|34718.1|34748.1|34728.1|34748.1|34728.1|34738.1|34718.1|12
1607430830000|2020-12-08 12:33:50|34750.6|34730.6|34750.6|34730.6|34753.1|34733.1|34750.6|34730.6|8
1607430840000|2020-12-08 12:34:00|34753.1|34733.1|34758.1|34738.1|34758.1|34738.1|34750.6|34730.6|9
1607430850000|2020-12-08 12:34:10|34763.1|34743.1|34763.1|34743.1|34763.1|34743.1|34763.1|34743.1|16
1607430860000|2020-12-08 12:34:20|34765.6|34745.6|34775.3|34755.3|34775.3|34755.3|34765.6|34745.6|21
1607430870000|2020-12-08 12:34:30|34773.1|34753.1|34773.1|34753.1|34775.6|34755.6|34773.1|34753.1|4
1607430880000|2020-12-08 12:34:40|34770.8|34750.8|34768.1|34748.1|34770.8|34750.8|34765.6|34745.6|5
1607430890000|2020-12-08 12:34:50|34765.8|34745.8|34770.3|34750.3|34770.3|34750.3|34765.3|34745.3|23
1607430900000|2020-12-08 12:35:00|34770.8|34750.8|34770.8|34750.8|34775.3|34755.3|34768.1|34748.1|7
1607430910000|2020-12-08 12:35:10|34768.6|34748.6|34768.3|34748.3|34773.1|34753.1|34768.1|34748.1|2
1607430920000|2020-12-08 12:35:20|34768.1|34748.1|34773.1|34753.1|34773.1|34753.1|34768.1|34748.1|2
1607430930000|2020-12-08 12:35:30|34775.8|34755.8|34773.1|34753.1|34775.8|34755.8|34773.1|34753.1|6
1607430940000|2020-12-08 12:35:40|34775.3|34755.3|34778.1|34758.1|34778.1|34758.1|34775.3|34755.3|0
1607430950000|2020-12-08 12:35:50|||||||||2
1607430960000|2020-12-08 12:36:00|34783.1|34763.1|34783.1|34763.1|34783.1|34763.1|34783.1|34763.1|10
1607430970000|2020-12-08 12:36:10|34785.6|34765.6|34785.6|34765.6|34785.6|34765.6|34785.6|34765.6|1
1607430980000|2020-12-08 12:36:20|34795.6|34775.6|34797.8|34777.8|34800|34780|34795.6|34775.6|17
1607430990000|2020-12-08 12:36:30|34800|34780|34798.1|34778.1|34802.5|34782.5|34797.8|34777.8|8
1607431000000|2020-12-08 12:36:40|34797.8|34777.8|34797.8|34777.8|34798.1|34778.1|34792.8|34772.8|37
1607431010000|2020-12-08 12:36:50|34795.6|34775.6|34795.6|34775.6|34798.1|34778.1|34793.1|34773.1|4
1607431020000|2020-12-08 12:37:00|34798.1|34778.1|34798.1|34778.1|34798.1|34778.1|34798.1|34778.1|5
1607431030000|2020-12-08 12:37:10|||||||||7
1607431040000|2020-12-08 12:37:20|34800.3|34780.3|34795.6|34775.6|34800.3|34780.3|34795.6|34775.6|5
1607431050000|2020-12-08 12:37:30|34797.8|34777.8|34793.1|34773.1|34798.1|34778.1|34793.1|34773.1|2
1607431060000|2020-12-08 12:37:40|34790.6|34770.6|34790.6|34770.6|34790.6|34770.6|34788.1|34768.1|11
1607431070000|2020-12-08 12:37:50|34790.3|34770.3|34788.1|34768.1|34790.3|34770.3|34788.1|34768.1|2
1607431080000|2020-12-08 12:38:00|34788.3|34768.3|34795.6|34775.6|34795.6|34775.6|34788.3|34768.3|7
1607431090000|2020-12-08 12:38:10|34797.8|34777.8|34795.3|34775.3|34800|34780|34795.3|34775.3|11
1607431100000|2020-12-08 12:38:20|||||||||2
1607431110000|2020-12-08 12:38:30|34795.6|34775.6|34798.1|34778.1|34798.1|34778.1|34795.6|34775.6|9
1607431120000|2020-12-08 12:38:40|||||||||1
1607431130000|2020-12-08 12:38:50|34800.3|34780.3|34798.1|34778.1|34800.3|34780.3|34798.1|34778.1|4
1607431140000|2020-12-08 12:39:00|34797.8|34777.8|34798.1|34778.1|34798.1|34778.1|34797.8|34777.8|4
1607431160000|2020-12-08 12:39:20|34795.6|34775.6|34795.3|34775.3|34795.6|34775.6|34793.1|34773.1|1
1607431170000|2020-12-08 12:39:30|34795.6|34775.6|34795.6|34775.6|34795.6|34775.6|34793.1|34773.1|3
1607431180000|2020-12-08 12:39:40|34798.1|34778.1|34798.1|34778.1|34798.1|34778.1|34798.1|34778.1|0
1607431200000|2020-12-08 12:40:00|||||||||1
1607431220000|2020-12-08 12:40:20|34795.3|34775.3|34795.3|34775.3|34795.3|34775.3|34795.3|34775.3|7
1607431230000|2020-12-08 12:40:30|34793.1|34773.1|34793.1|34773.1|34793.1|34773.1|34793.1|34773.1|1
1607431240000|2020-12-08 12:40:40|34790.6|34770.6|34790.6|34770.6|34790.6|34770.6|34788.1|34768.1|4
1607431250000|2020-12-08 12:40:50|34788.1|34768.1|34788.1|34768.1|34788.1|34768.1|34788.1|34768.1|0
1607431260000|2020-12-08 12:41:00|34788.3|34768.3|34793.1|34773.1|34793.1|34773.1|34788.3|34768.3|2
1607431270000|2020-12-08 12:41:10|||||||||1
1607431280000|2020-12-08 12:41:20|||||||||2
1607431300000|2020-12-08 12:41:40|||||||||1
1607431310000|2020-12-08 12:41:50|34795.3|34775.3|34803.1|34783.1|34803.1|34783.1|34795.3|34775.3|44
1607431320000|2020-12-08 12:42:00|34805.6|34785.6|34805.6|34785.6|34805.6|34785.6|34805.6|34785.6|1
1607431330000|2020-12-08 12:42:10|34807.8|34787.8|34808.1|34788.1|34808.1|34788.1|34807.8|34787.8|6
1607431340000|2020-12-08 12:42:20|34808.6|34788.6|34808.1|34788.1|34813.1|34793.1|34808.1|34788.1|3
1607431350000|2020-12-08 12:42:30|34810.6|34790.6|34808.1|34788.1|34810.6|34790.6|34808.1|34788.1|1
1607431360000|2020-12-08 12:42:40|34812.5|34792.5|34813.1|34793.1|34813.1|34793.1|34812.5|34792.5|11
1607431370000|2020-12-08 12:42:50|34815.3|34795.3|34813.1|34793.1|34815.6|34795.6|34813.1|34793.1|5
1607431380000|2020-12-08 12:43:00|34815.6|34795.6|34813.1|34793.1|34815.6|34795.6|34813.1|34793.1|3
1607431390000|2020-12-08 12:43:10|34815.3|34795.3|34813.1|34793.1|34815.6|34795.6|34813.1|34793.1|1
1607431400000|2020-12-08 12:43:20|34815.3|34795.3|34818.1|34798.1|34818.1|34798.1|34813.1|34793.1|6
1607431420000|2020-12-08 12:43:40|||||||||3
1607431430000|2020-12-08 12:43:50|34813.1|34793.1|34813.1|34793.1|34813.1|34793.1|34813.1|34793.1|11
1607431440000|2020-12-08 12:44:00|||||||||1
1607431450000|2020-12-08 12:44:10|||||||||4
1607431460000|2020-12-08 12:44:20|34810.6|34790.6|34813.1|34793.1|34813.1|34793.1|34810.6|34790.6|3
1607431470000|2020-12-08 12:44:30|||||||||1
1607431480000|2020-12-08 12:44:40|34810.6|34790.6|34808.1|34788.1|34810.6|34790.6|34808.1|34788.1|1
1607431490000|2020-12-08 12:44:50|34813.1|34793.1|34810.6|34790.6|34813.1|34793.1|34810.6|34790.6|2
1607431500000|2020-12-08 12:45:00|34813.1|34793.1|34813.1|34793.1|34813.1|34793.1|34808.1|34788.1|2
1607431510000|2020-12-08 12:45:10|34810.6|34790.6|34808.1|34788.1|34810.6|34790.6|34808.1|34788.1|5
1607431520000|2020-12-08 12:45:20|34805.8|34785.8|34805.6|34785.6|34808.1|34788.1|34805.6|34785.6|1
1607431530000|2020-12-08 12:45:30|34808.1|34788.1|34808.1|34788.1|34808.1|34788.1|34808.1|34788.1|8
1607431540000|2020-12-08 12:45:40|34810.3|34790.3|34817.5|34797.5|34817.5|34797.5|34810.3|34790.3|6
1607431550000|2020-12-08 12:45:50|34818.1|34798.1|34823.1|34803.1|34823.1|34803.1|34818.1|34798.1|26
1607431570000|2020-12-08 12:46:10|||||||||1
1607431590000|2020-12-08 12:46:30|||||||||4
1607431600000|2020-12-08 12:46:40|||||||||1
1607431610000|2020-12-08 12:46:50|34820.6|34800.6|34818.1|34798.1|34820.6|34800.6|34818.1|34798.1|7
1607431620000|2020-12-08 12:47:00|||||||||11
1607431630000|2020-12-08 12:47:10|34818.3|34798.3|34823.1|34803.1|34823.1|34803.1|34818.1|34798.1|3
1607431640000|2020-12-08 12:47:20|34818.1|34798.1|34823.1|34803.1|34823.1|34803.1|34818.1|34798.1|6
1607431650000|2020-12-08 12:47:30|34820.6|34800.6|34815.6|34795.6|34820.6|34800.6|34815.6|34795.6|61
1607431660000|2020-12-08 12:47:40|34810.6|34790.6|34813.1|34793.1|34813.1|34793.1|34810.6|34790.6|2
1607431680000|2020-12-08 12:48:00|34815.3|34795.3|34815.6|34795.6|34815.6|34795.6|34813.1|34793.1|3
1607431690000|2020-12-08 12:48:10|34815.3|34795.3|34823.1|34803.1|34823.1|34803.1|34813.1|34793.1|6
1607431710000|2020-12-08 12:48:30|34820.6|34800.6|34830.3|34810.3|34830.6|34810.6|34820.6|34800.6|18
1607431720000|2020-12-08 12:48:40|34832.5|34812.5|34830.3|34810.3|34832.8|34812.8|34830.3|34810.3|3
1607431730000|2020-12-08 12:48:50|34830.6|34810.6|34828.1|34808.1|34833.1|34813.1|34828.1|34808.1|4
1607431740000|2020-12-08 12:49:00|34830.6|34810.6|34828.1|34808.1|34830.6|34810.6|34828.1|34808.1|3
1607431750000|2020-12-08 12:49:10|34823.1|34803.1|34823.1|34803.1|34823.1|34803.1|34823.1|34803.1|5
1607431760000|2020-12-08 12:49:20|34825.6|34805.6|34828.1|34808.1|34828.1|34808.1|34825.6|34805.6|12
1607431770000|2020-12-08 12:49:30|34830.3|34810.3|34830.3|34810.3|34835.3|34815.3|34830.3|34810.3|23
1607431780000|2020-12-08 12:49:40|34830.6|34810.6|34830.6|34810.6|34833.1|34813.1|34828.1|34808.1|4
1607431790000|2020-12-08 12:49:50|34828.1|34808.1|34833.1|34813.1|34833.1|34813.1|34828.1|34808.1|2
1607431800000|2020-12-08 12:50:00|34833.3|34813.3|34838.1|34818.1|34838.1|34818.1|34833.3|34813.3|41
1607431820000|2020-12-08 12:50:20|||||||||10
1607431830000|2020-12-08 12:50:30|||||||||1
1607431840000|2020-12-08 12:50:40|34835.8|34815.8|34835.6|34815.6|34835.8|34815.8|34835.6|34815.6|12
1607431860000|2020-12-08 12:51:00|34830.6|34810.6|34830.6|34810.6|34830.6|34810.6|34830.6|34810.6|4
1607431870000|2020-12-08 12:51:10|34830.8|34810.8|34833.1|34813.1|34833.1|34813.1|34830.8|34810.8|5
1607431880000|2020-12-08 12:51:20|34835.3|34815.3|34835.3|34815.3|34835.3|34815.3|34833.1|34813.1|9
1607431890000|2020-12-08 12:51:30|34833.1|34813.1|34837.8|34817.8|34837.8|34817.8|34833.1|34813.1|2
1607431900000|2020-12-08 12:51:40|34838.1|34818.1|34838.1|34818.1|34838.1|34818.1|34838.1|34818.1|1
1607431910000|2020-12-08 12:51:50|34842.8|34822.8|34840.6|34820.6|34842.8|34822.8|34840.6|34820.6|5
1607431920000|2020-12-08 12:52:00|34838.1|34818.1|34843.1|34823.1|34843.1|34823.1|34838.1|34818.1|1
1607431930000|2020-12-08 12:52:10|34840.6|34820.6|34840.6|34820.6|34843.1|34823.1|34840.6|34820.6|1
1607431940000|2020-12-08 12:52:20|34838.3|34818.3|34843.1|34823.1|34843.1|34823.1|34838.1|34818.1|28
1607431950000|2020-12-08 12:52:30|34840.6|34820.6|34843.1|34823.1|34843.1|34823.1|34840.6|34820.6|2
1607431960000|2020-12-08 12:52:40|34840.6|34820.6|34843.1|34823.1|34843.1|34823.1|34840.6|34820.6|4
1607431970000|2020-12-08 12:52:50|||||||||1
1607431980000|2020-12-08 12:53:00|34845.6|34825.6|34848.1|34828.1|34848.1|34828.1|34845.6|34825.6|8
1607431990000|2020-12-08 12:53:10|34847.5|34827.5|34845.6|34825.6|34848.1|34828.1|34843.1|34823.1|6
1607432000000|2020-12-08 12:53:20|34843.1|34823.1|34843.1|34823.1|34848.1|34828.1|34843.1|34823.1|4
1607432010000|2020-12-08 12:53:30|34843.3|34823.3|34848.1|34828.1|34848.1|34828.1|34843.3|34823.3|2
1607432020000|2020-12-08 12:53:40|34845.6|34825.6|34843.1|34823.1|34848.1|34828.1|34843.1|34823.1|8
1607432030000|2020-12-08 12:53:50|34840.8|34820.8|34843.1|34823.1|34843.1|34823.1|34840.8|34820.8|11
1607432040000|2020-12-08 12:54:00|34845.3|34825.3|34847.8|34827.8|34847.8|34827.8|34843.1|34823.1|1
1607432050000|2020-12-08 12:54:10|34845.8|34825.8|34848.1|34828.1|34850.6|34830.6|34845.8|34825.8|6
1607432060000|2020-12-08 12:54:20|||||||||1
1607432070000|2020-12-08 12:54:30|||||||||2
1607432080000|2020-12-08 12:54:40|34847.8|34827.8|34848.1|34828.1|34850.8|34830.8|34847.8|34827.8|15
1607432090000|2020-12-08 12:54:50|34838.1|34818.1|34838.1|34818.1|34843.1|34823.1|34838.1|34818.1|26
1607432100000|2020-12-08 12:55:00|34835.6|34815.6|34835.6|34815.6|34835.6|34815.6|34833.1|34813.1|18
1607432110000|2020-12-08 12:55:10|34833.1|34813.1|34833.1|34813.1|34833.1|34813.1|34833.1|34813.1|11
1607432130000|2020-12-08 12:55:30|||||||||10
1607432140000|2020-12-08 12:55:40|34832.8|34812.8|34838.1|34818.1|34838.1|34818.1|34830.6|34810.6|13
1607432150000|2020-12-08 12:55:50|34840.6|34820.6|34838.1|34818.1|34840.6|34820.6|34838.1|34818.1|3
1607432160000|2020-12-08 12:56:00|34835.8|34815.8|34838.1|34818.1|34838.1|34818.1|34835.8|34815.8|5
1607432170000|2020-12-08 12:56:10|34835.6|34815.6|34838.1|34818.1|34838.1|34818.1|34835.6|34815.6|8
1607432180000|2020-12-08 12:56:20|34843.1|34823.1|34845.8|34825.8|34848.1|34828.1|34843.1|34823.1|13
1607432190000|2020-12-08 12:56:30|34843.6|34823.6|34838.1|34818.1|34843.6|34823.6|34838.1|34818.1|2
1607432200000|2020-12-08 12:56:40|34837.8|34817.8|34835.6|34815.6|34838.1|34818.1|34835.6|34815.6|2
1607432210000|2020-12-08 12:56:50|34833.3|34813.3|34833.1|34813.1|34838.1|34818.1|34833.1|34813.1|1
1607432220000|2020-12-08 12:57:00|||||||||21
1607432230000|2020-12-08 12:57:10|34835.6|34815.6|34835.6|34815.6|34835.6|34815.6|34835.6|34815.6|16
1607432240000|2020-12-08 12:57:20|34835.8|34815.8|34838.1|34818.1|34840.6|34820.6|34835.8|34815.8|7
1607432250000|2020-12-08 12:57:30|34840.6|34820.6|34843.1|34823.1|34843.1|34823.1|34840.6|34820.6|1
1607432260000|2020-12-08 12:57:40|34840.6|34820.6|34840.6|34820.6|34843.1|34823.1|34838.1|34818.1|7
1607432270000|2020-12-08 12:57:50|34843.1|34823.1|34838.1|34818.1|34843.1|34823.1|34838.1|34818.1|9
1607432280000|2020-12-08 12:58:00|34835.8|34815.8|34838.1|34818.1|34838.1|34818.1|34835.6|34815.6|10
1607432290000|2020-12-08 12:58:10|34835.8|34815.8|34838.1|34818.1|34838.1|34818.1|34835.6|34815.6|8
1607432300000|2020-12-08 12:58:20|34840.6|34820.6|34840.6|34820.6|34840.6|34820.6|34840.6|34820.6|5
1607432310000|2020-12-08 12:58:30|34843.1|34823.1|34848.1|34828.1|34848.1|34828.1|34843.1|34823.1|11
1607432330000|2020-12-08 12:58:50|34853.1|34833.1|34850.6|34830.6|34853.1|34833.1|34850.6|34830.6|11
1607432340000|2020-12-08 12:59:00|34853.1|34833.1|34848.1|34828.1|34853.1|34833.1|34845.8|34825.8|8
1607432350000|2020-12-08 12:59:10|||||||||3
1607432360000|2020-12-08 12:59:20|34850.3|34830.3|34848.1|34828.1|34852.8|34832.8|34848.1|34828.1|12
1607432370000|2020-12-08 12:59:30|34850.3|34830.3|34850.3|34830.3|34852.8|34832.8|34848.1|34828.1|5
1607432380000|2020-12-08 12:59:40|34852.8|34832.8|34852.8|34832.8|34852.8|34832.8|34850.3|34830.3|1
1607432390000|2020-12-08 12:59:50|34850.3|34830.3|34852.8|34832.8|34852.8|34832.8|34850.3|34830.3|6
1607432400000|2020-12-08 13:00:00|34860|34840|34868.6|34848.6|34877.8|34857.8|34858.1|34838.1|95
1607432410000|2020-12-08 13:00:10|34870.8|34850.8|34878.1|34858.1|34878.1|34858.1|34868.1|34848.1|45
1607432420000|2020-12-08 13:00:20|34873.3|34853.3|34878.1|34858.1|34882.8|34862.8|34873.1|34853.1|43
1607432430000|2020-12-08 13:00:30|34880.3|34860.3|34877.8|34857.8|34882.8|34862.8|34875.8|34855.8|26
1607432440000|2020-12-08 13:00:40|34875.6|34855.6|34873.1|34853.1|34875.6|34855.6|34873.1|34853.1|22
1607432450000|2020-12-08 13:00:50|34875.6|34855.6|34878.1|34858.1|34878.1|34858.1|34875.6|34855.6|13
1607432460000|2020-12-08 13:01:00|34877.8|34857.8|34873.1|34853.1|34878.1|34858.1|34870.3|34850.3|29
1607432470000|2020-12-08 13:01:10|34870.8|34850.8|34868.1|34848.1|34870.8|34850.8|34860.3|34840.3|61
1607432480000|2020-12-08 13:01:20|34865.6|34845.6|34863.1|34843.1|34868.1|34848.1|34860.8|34840.8|40
1607432490000|2020-12-08 13:01:30|34865.6|34845.6|34883.1|34863.1|34883.1|34863.1|34865.6|34845.6|47
1607432500000|2020-12-08 13:01:40|34883.3|34863.3|34892.8|34872.8|34895.6|34875.6|34883.1|34863.1|49
1607432510000|2020-12-08 13:01:50|34890.6|34870.6|34890.8|34870.8|34890.8|34870.8|34888.1|34868.1|17
1607432520000|2020-12-08 13:02:00|34888.1|34868.1|34883.6|34863.6|34888.1|34868.1|34881.1|34861.1|40
1607432530000|2020-12-08 13:02:10|34885.8|34865.8|34883.1|34863.1|34885.8|34865.8|34880.6|34860.6|18
1607432540000|2020-12-08 13:02:20|34885.3|34865.3|34888.1|34868.1|34888.1|34868.1|34885.3|34865.3|18
1607432550000|2020-12-08 13:02:30|34890.3|34870.3|34900.6|34880.6|34902.8|34882.8|34890.3|34870.3|28
1607432560000|2020-12-08 13:02:40|34900.3|34880.3|34900.6|34880.6|34903.1|34883.1|34900.3|34880.3|19
1607432570000|2020-12-08 13:02:50|34900.8|34880.8|34903.1|34883.1|34903.1|34883.1|34898.1|34878.1|19
1607432580000|2020-12-08 13:03:00|34900.6|34880.6|34893.1|34873.1|34903.1|34883.1|34893.1|34873.1|11
1607432590000|2020-12-08 13:03:10|34890.8|34870.8|34890.3|34870.3|34890.8|34870.8|34887.8|34867.8|9
1607432600000|2020-12-08 13:03:20|34890.6|34870.6|34888.3|34868.3|34893.1|34873.1|34888.3|34868.3|10
1607432610000|2020-12-08 13:03:30|34888.1|34868.1|34893.1|34873.1|34893.1|34873.1|34888.1|34868.1|5
1607432620000|2020-12-08 13:03:40|34892.8|34872.8|34888.1|34868.1|34892.8|34872.8|34888.1|34868.1|4
1607432630000|2020-12-08 13:03:50|34893.1|34873.1|34893.1|34873.1|34893.1|34873.1|34888.1|34868.1|4
1607432640000|2020-12-08 13:04:00|34897.8|34877.8|34903.1|34883.1|34908.1|34888.1|34897.8|34877.8|33
1607432650000|2020-12-08 13:04:10|34905.6|34885.6|34903.1|34883.1|34905.6|34885.6|34903.1|34883.1|6
1607432660000|2020-12-08 13:04:20|34905.6|34885.6|34903.1|34883.1|34908.1|34888.1|34903.1|34883.1|35
1607432670000|2020-12-08 13:04:30|34912.8|34892.8|34910.6|34890.6|34912.8|34892.8|34910.6|34890.6|22
1607432680000|2020-12-08 13:04:40|34912.8|34892.8|34917.8|34897.8|34917.8|34897.8|34912.8|34892.8|21
1607432690000|2020-12-08 13:04:50|34918.1|34898.1|34903.1|34883.1|34918.1|34898.1|34903.1|34883.1|28
1607432700000|2020-12-08 13:05:00|34898.1|34878.1|34888.1|34868.1|34898.1|34878.1|34885.8|34865.8|11
1607432710000|2020-12-08 13:05:10|34890.3|34870.3|34880.6|34860.6|34890.3|34870.3|34880.6|34860.6|28
1607432720000|2020-12-08 13:05:20|34878.3|34858.3|34873.1|34853.1|34878.3|34858.3|34870.6|34850.6|11
1607432730000|2020-12-08 13:05:30|34877.5|34857.5|34868.1|34848.1|34877.5|34857.5|34863.1|34843.1|41
1607432740000|2020-12-08 13:05:40|34863.1|34843.1|34860.8|34840.8|34865.8|34845.8|34860.8|34840.8|60
1607432750000|2020-12-08 13:05:50|34856.1|34836.1|34858.1|34838.1|34858.1|34838.1|34853.3|34833.3|66
1607432760000|2020-12-08 13:06:00|34860.3|34840.3|34868.1|34848.1|34868.1|34848.1|34860.3|34840.3|55
1607432770000|2020-12-08 13:06:10|34863.1|34843.1|34863.1|34843.1|34865.6|34845.6|34863.1|34843.1|22
1607432780000|2020-12-08 13:06:20|34865.6|34845.6|34868.1|34848.1|34868.1|34848.1|34863.1|34843.1|21
1607432790000|2020-12-08 13:06:30|34865.6|34845.6|34855.6|34835.6|34865.6|34845.6|34855.6|34835.6|36
1607432800000|2020-12-08 13:06:40|34858.1|34838.1|34863.1|34843.1|34863.1|34843.1|34853.1|34833.1|31
1607432810000|2020-12-08 13:06:50|34860.8|34840.8|34843.3|34823.3|34863.1|34843.1|34843.3|34823.3|88
1607432820000|2020-12-08 13:07:00|34843.1|34823.1|34831.1|34811.1|34843.1|34823.1|34828.9|34808.9|40
1607432830000|2020-12-08 13:07:10|34828.6|34808.6|34828.1|34808.1|34828.6|34808.6|34823.3|34803.3|26
1607432840000|2020-12-08 13:07:20|34830.6|34810.6|34838.1|34818.1|34843.1|34823.1|34830.6|34810.6|9
1607432850000|2020-12-08 13:07:30|34833.6|34813.6|34833.1|34813.1|34838.1|34818.1|34833.1|34813.1|22
1607432860000|2020-12-08 13:07:40|34838.1|34818.1|34818.1|34798.1|34838.1|34818.1|34818.1|34798.1|41
1607432870000|2020-12-08 13:07:50|34815.6|34795.6|34813.3|34793.3|34822.8|34802.8|34813.1|34793.1|24
1607432880000|2020-12-08 13:08:00|34815.8|34795.8|34818.1|34798.1|34818.1|34798.1|34813.1|34793.1|23
1607432890000|2020-12-08 13:08:10|34815.6|34795.6|34820.6|34800.6|34823.1|34803.1|34815.6|34795.6|31
1607432900000|2020-12-08 13:08:20|34818.1|34798.1|34812.8|34792.8|34818.1|34798.1|34808.1|34788.1|70
1607432910000|2020-12-08 13:08:30|34815.3|34795.3|34813.1|34793.1|34815.6|34795.6|34808.1|34788.1|15
1607432920000|2020-12-08 13:08:40|34808.6|34788.6|34783.1|34763.1|34808.6|34788.6|34783.1|34763.1|50
1607432930000|2020-12-08 13:08:50|34780.8|34760.8|34793.1|34773.1|34793.1|34773.1|34780.6|34760.6|19
1607432940000|2020-12-08 13:09:00|34797.8|34777.8|34800.6|34780.6|34800.6|34780.6|34793.1|34773.1|39
1607432950000|2020-12-08 13:09:10|34800.3|34780.3|34793.1|34773.1|34808.1|34788.1|34790.6|34770.6|54
1607432960000|2020-12-08 13:09:20|34795.6|34775.6|34813.1|34793.1|34813.1|34793.1|34795.6|34775.6|29
1607432970000|2020-12-08 13:09:30|34808.1|34788.1|34820.6|34800.6|34820.6|34800.6|34808.1|34788.1|29
1607432980000|2020-12-08 13:09:40|34823.1|34803.1|34818.3|34798.3|34830|34810|34818.3|34798.3|26
1607432990000|2020-12-08 13:09:50|34820.8|34800.8|34823.1|34803.1|34823.1|34803.1|34818.3|34798.3|10
1607433000000|2020-12-08 13:10:00|34825.6|34805.6|34848.1|34828.1|34848.1|34828.1|34825.6|34805.6|42
1607433010000|2020-12-08 13:10:10|34845.6|34825.6|34853.1|34833.1|34853.1|34833.1|34845.6|34825.6|21
1607433020000|2020-12-08 13:10:20|34850.6|34830.6|34845.6|34825.6|34850.6|34830.6|34843.3|34823.3|18
1607433030000|2020-12-08 13:10:30|34847.8|34827.8|34845.8|34825.8|34848.1|34828.1|34845.6|34825.6|6
1607433040000|2020-12-08 13:10:40|34845.6|34825.6|34838.3|34818.3|34845.6|34825.6|34838.3|34818.3|11
1607433050000|2020-12-08 13:10:50|34838.1|34818.1|34830.6|34810.6|34838.1|34818.1|34830.6|34810.6|32
1607433060000|2020-12-08 13:11:00|34828.1|34808.1|34833.1|34813.1|34833.1|34813.1|34825.6|34805.6|14
1607433070000|2020-12-08 13:11:10|34835.8|34815.8|34843.1|34823.1|34843.1|34823.1|34835.6|34815.6|17
1607433080000|2020-12-08 13:11:20|34845.6|34825.6|34850.6|34830.6|34850.6|34830.6|34843.1|34823.1|8
1607433090000|2020-12-08 13:11:30|34852.8|34832.8|34853.1|34833.1|34853.1|34833.1|34852.8|34832.8|10
1607433100000|2020-12-08 13:11:40|34855.6|34835.6|34858.1|34838.1|34858.1|34838.1|34853.1|34833.1|15
1607433110000|2020-12-08 13:11:50|34860.6|34840.6|34843.1|34823.1|34860.6|34840.6|34843.1|34823.1|20
1607433120000|2020-12-08 13:12:00|34842.8|34822.8|34833.1|34813.1|34842.8|34822.8|34828.3|34808.3|30
1607433130000|2020-12-08 13:12:10|34833.3|34813.3|34828.1|34808.1|34838.1|34818.1|34828.1|34808.1|9
1607433140000|2020-12-08 13:12:20|34825.8|34805.8|34828.1|34808.1|34833.1|34813.1|34823.3|34803.3|9
1607433150000|2020-12-08 13:12:30|34828.3|34808.3|34828.1|34808.1|34830.6|34810.6|34828.1|34808.1|105
1607433160000|2020-12-08 13:12:40|34823.1|34803.1|34847.8|34827.8|34850.3|34830.3|34823.1|34803.1|25
1607433170000|2020-12-08 13:12:50|34848.1|34828.1|34855.6|34835.6|34858.1|34838.1|34848.1|34828.1|2
1607433180000|2020-12-08 13:13:00|34853.3|34833.3|34850.6|34830.6|34858.1|34838.1|34850.6|34830.6|18
1607433190000|2020-12-08 13:13:10|34853.1|34833.1|34848.1|34828.1|34853.1|34833.1|34848.1|34828.1|7
1607433200000|2020-12-08 13:13:20|34845.8|34825.8|34843.1|34823.1|34845.8|34825.8|34838.6|34818.6|15
1607433210000|2020-12-08 13:13:30|34840.6|34820.6|34833.1|34813.1|34840.6|34820.6|34833.1|34813.1|6
1607433220000|2020-12-08 13:13:40|34833.6|34813.6|34830.6|34810.6|34835.6|34815.6|34828.1|34808.1|34
1607433230000|2020-12-08 13:13:50|34835.3|34815.3|34843.1|34823.1|34843.1|34823.1|34833.1|34813.1|8
1607433240000|2020-12-08 13:14:00|34845.3|34825.3|34835.6|34815.6|34845.3|34825.3|34835.6|34815.6|6
1607433250000|2020-12-08 13:14:10|34830.6|34810.6|34838.1|34818.1|34838.1|34818.1|34828.1|34808.1|25
1607433260000|2020-12-08 13:14:20|34838.3|34818.3|34833.1|34813.1|34840.6|34820.6|34833.1|34813.1|6
1607433270000|2020-12-08 13:14:30|34835.3|34815.3|34830.6|34810.6|34835.6|34815.6|34828.1|34808.1|5
1607433280000|2020-12-08 13:14:40|34828.1|34808.1|34818.1|34798.1|34843.1|34823.1|34815.3|34795.3|26
1607433290000|2020-12-08 13:14:50|34820.6|34800.6|34825.6|34805.6|34825.6|34805.6|34820.6|34800.6|5
1607433300000|2020-12-08 13:15:00|34827.8|34807.8|34823.1|34803.1|34828.1|34808.1|34823.1|34803.1|11
1607433310000|2020-12-08 13:15:10|34825.6|34805.6|34828.1|34808.1|34830.6|34810.6|34825.6|34805.6|16
1607433320000|2020-12-08 13:15:20|34825.8|34805.8|34825.6|34805.6|34828.1|34808.1|34823.1|34803.1|20
1607433330000|2020-12-08 13:15:30|34823.1|34803.1|34822.8|34802.8|34828.1|34808.1|34822.8|34802.8|9
1607433340000|2020-12-08 13:15:40|34818.1|34798.1|34820.6|34800.6|34820.6|34800.6|34818.1|34798.1|9
1607433350000|2020-12-08 13:15:50|34820.8|34800.8|34825.6|34805.6|34828.1|34808.1|34820.8|34800.8|24
1607433360000|2020-12-08 13:16:00|34823.1|34803.1|34820.6|34800.6|34823.1|34803.1|34818.1|34798.1|8
1607433370000|2020-12-08 13:16:10|34818.1|34798.1|34828.1|34808.1|34828.1|34808.1|34818.1|34798.1|15
1607433380000|2020-12-08 13:16:20|34825.6|34805.6|34825.6|34805.6|34828.1|34808.1|34823.1|34803.1|10
1607433390000|2020-12-08 13:16:30|34828.1|34808.1|34838.3|34818.3|34838.3|34818.3|34823.1|34803.1|16
1607433400000|2020-12-08 13:16:40|34838.1|34818.1|34850.3|34830.3|34850.3|34830.3|34838.1|34818.1|20
1607433410000|2020-12-08 13:16:50|34852.8|34832.8|34850.8|34830.8|34853.6|34833.6|34848.1|34828.1|29
1607433420000|2020-12-08 13:17:00|34848.1|34828.1|34845.8|34825.8|34848.1|34828.1|34845.8|34825.8|8
1607433430000|2020-12-08 13:17:10|34848.1|34828.1|34850.6|34830.6|34850.6|34830.6|34845.6|34825.6|9
1607433440000|2020-12-08 13:17:20|34853.1|34833.1|34860.6|34840.6|34867.5|34847.5|34853.1|34833.1|26
1607433450000|2020-12-08 13:17:30|34863.1|34843.1|34858.1|34838.1|34863.1|34843.1|34858.1|34838.1|6
1607433460000|2020-12-08 13:17:40|34855.3|34835.3|34845.6|34825.6|34858.1|34838.1|34845.6|34825.6|25
1607433470000|2020-12-08 13:17:50|34850.8|34830.8|34858.1|34838.1|34858.1|34838.1|34850.8|34830.8|10
1607433480000|2020-12-08 13:18:00|34860.3|34840.3|34853.3|34833.3|34860.6|34840.6|34853.3|34833.3|8
1607433490000|2020-12-08 13:18:10|34851.1|34831.1|34850.6|34830.6|34853.3|34833.3|34850.6|34830.6|22
1607433500000|2020-12-08 13:18:20|34852.8|34832.8|34848.1|34828.1|34853.1|34833.1|34848.1|34828.1|16
1607433510000|2020-12-08 13:18:30|34850.6|34830.6|34853.1|34833.1|34853.1|34833.1|34850.6|34830.6|3
1607433530000|2020-12-08 13:18:50|||||||||8
1607433540000|2020-12-08 13:19:00|34850.6|34830.6|34845.6|34825.6|34850.6|34830.6|34845.6|34825.6|5
1607433550000|2020-12-08 13:19:10|34845.8|34825.8|34845.6|34825.6|34848.1|34828.1|34845.6|34825.6|8
1607433560000|2020-12-08 13:19:20|34847.8|34827.8|34848.3|34828.3|34850.6|34830.6|34847.8|34827.8|1
1607433570000|2020-12-08 13:19:30|34850.6|34830.6|34855.6|34835.6|34855.6|34835.6|34850.6|34830.6|3
1607433580000|2020-12-08 13:19:40|34857.8|34837.8|34868.1|34848.1|34872.8|34852.8|34857.8|34837.8|13
1607433590000|2020-12-08 13:19:50|34870.6|34850.6|34873.1|34853.1|34875.3|34855.3|34870.6|34850.6|8
1607433600000|2020-12-08 13:20:00|34870.3|34850.3|34873.1|34853.1|34875.6|34855.6|34868.1|34848.1|51
1607433610000|2020-12-08 13:20:10|34880.3|34860.3|34880.6|34860.6|34883.1|34863.1|34880.3|34860.3|27
1607433620000|2020-12-08 13:20:20|34878.1|34858.1|34885.3|34865.3|34885.3|34865.3|34878.1|34858.1|12
1607433630000|2020-12-08 13:20:30|34885.6|34865.6|34890.6|34870.6|34893.1|34873.1|34883.1|34863.1|9
1607433640000|2020-12-08 13:20:40|34890.3|34870.3|34893.1|34873.1|34893.1|34873.1|34888.1|34868.1|11
1607433650000|2020-12-08 13:20:50|34895.6|34875.6|34895.6|34875.6|34897.8|34877.8|34893.1|34873.1|30
1607433660000|2020-12-08 13:21:00|34893.1|34873.1|34885.6|34865.6|34893.1|34873.1|34883.1|34863.1|13
1607433670000|2020-12-08 13:21:10|34883.1|34863.1|34883.1|34863.1|34883.1|34863.1|34883.1|34863.1|1
1607433680000|2020-12-08 13:21:20|34888.1|34868.1|34890.6|34870.6|34890.6|34870.6|34888.1|34868.1|11
1607433690000|2020-12-08 13:21:30|34893.1|34873.1|34890.6|34870.6|34893.1|34873.1|34888.1|34868.1|5
1607433700000|2020-12-08 13:21:40|34888.1|34868.1|34885.6|34865.6|34890.6|34870.6|34885.6|34865.6|5
1607433710000|2020-12-08 13:21:50|34883.3|34863.3|34883.1|34863.1|34883.3|34863.3|34878.1|34858.1|10
1607433720000|2020-12-08 13:22:00|34880.6|34860.6|34888.1|34868.1|34888.1|34868.1|34878.1|34858.1|6
1607433730000|2020-12-08 13:22:10|34888.3|34868.3|34893.1|34873.1|34893.1|34873.1|34888.3|34868.3|3
1607433740000|2020-12-08 13:22:20|34895.3|34875.3|34900.1|34880.1|34900.1|34880.1|34895.3|34875.3|29
1607433750000|2020-12-08 13:22:30|34902.3|34882.3|34905.8|34885.8|34908.1|34888.1|34902.3|34882.3|11
1607433760000|2020-12-08 13:22:40|34905.6|34885.6|34908.1|34888.1|34912.6|34892.6|34903.1|34883.1|17
1607433770000|2020-12-08 13:22:50|34910.6|34890.6|34900.6|34880.6|34910.6|34890.6|34900.6|34880.6|7
1607433780000|2020-12-08 13:23:00|34898.3|34878.3|34895.6|34875.6|34903.1|34883.1|34895.6|34875.6|17
1607433790000|2020-12-08 13:23:10|34895.3|34875.3|34898.1|34878.1|34903.1|34883.1|34893.1|34873.1|18
1607433800000|2020-12-08 13:23:20|34898.3|34878.3|34898.1|34878.1|34900.6|34880.6|34893.3|34873.3|11
1607433810000|2020-12-08 13:23:30|34897.6|34877.6|34893.1|34873.1|34898.1|34878.1|34893.1|34873.1|22
1607433820000|2020-12-08 13:23:40|34890.6|34870.6|34888.3|34868.3|34890.6|34870.6|34888.3|34868.3|17
1607433830000|2020-12-08 13:23:50|34893.1|34873.1|34895.6|34875.6|34895.6|34875.6|34890.6|34870.6|7
1607433840000|2020-12-08 13:24:00|34897.8|34877.8|34910.6|34890.6|34910.6|34890.6|34897.8|34877.8|9
1607433850000|2020-12-08 13:24:10|34908.3|34888.3|34913.1|34893.1|34913.1|34893.1|34908.1|34888.1|9
1607433860000|2020-12-08 13:24:20|34910.6|34890.6|34918.1|34898.1|34918.1|34898.1|34910.6|34890.6|18
1607433870000|2020-12-08 13:24:30|34913.3|34893.3|34913.1|34893.1|34913.3|34893.3|34913.1|34893.1|9
1607433880000|2020-12-08 13:24:40|34908.1|34888.1|34908.1|34888.1|34908.1|34888.1|34908.1|34888.1|12
1607433890000|2020-12-08 13:24:50|34905.8|34885.8|34915.6|34895.6|34915.6|34895.6|34903.1|34883.1|35
1607433900000|2020-12-08 13:25:00|34917.8|34897.8|34910.6|34890.6|34918.1|34898.1|34910.6|34890.6|14
1607433910000|2020-12-08 13:25:10|34908.3|34888.3|34908.3|34888.3|34910.6|34890.6|34905.8|34885.8|6
1607433920000|2020-12-08 13:25:20|34910.3|34890.3|34908.1|34888.1|34913.1|34893.1|34908.1|34888.1|12
1607433930000|2020-12-08 13:25:30|34905.8|34885.8|34903.1|34883.1|34905.8|34885.8|34903.1|34883.1|3
1607433940000|2020-12-08 13:25:40|34903.3|34883.3|34903.3|34883.3|34903.3|34883.3|34903.3|34883.3|5
1607433950000|2020-12-08 13:25:50|34903.1|34883.1|34905.6|34885.6|34908.1|34888.1|34903.1|34883.1|5
1607433960000|2020-12-08 13:26:00|34903.1|34883.1|34903.1|34883.1|34903.1|34883.1|34903.1|34883.1|6
1607433970000|2020-12-08 13:26:10|34903.3|34883.3|34903.3|34883.3|34903.3|34883.3|34903.3|34883.3|5
1607433980000|2020-12-08 13:26:20|34905.6|34885.6|34903.1|34883.1|34905.8|34885.8|34903.1|34883.1|6
1607433990000|2020-12-08 13:26:30|34903.3|34883.3|34903.1|34883.1|34907.8|34887.8|34903.1|34883.1|3
1607434000000|2020-12-08 13:26:40|34900.6|34880.6|34893.1|34873.1|34900.6|34880.6|34893.1|34873.1|16
1607434010000|2020-12-08 13:26:50|34895.6|34875.6|34893.1|34873.1|34895.6|34875.6|34893.1|34873.1|21
1607434020000|2020-12-08 13:27:00|||||||||7
1607434030000|2020-12-08 13:27:10|34888.1|34868.1|34885.3|34865.3|34888.1|34868.1|34883.1|34863.1|24
1607434040000|2020-12-08 13:27:20|34883.1|34863.1|34888.1|34868.1|34888.1|34868.1|34883.1|34863.1|5
1607434050000|2020-12-08 13:27:30|34887.8|34867.8|34885.6|34865.6|34887.8|34867.8|34883.1|34863.1|2
1607434060000|2020-12-08 13:27:40|34888.1|34868.1|34888.1|34868.1|34888.1|34868.1|34888.1|34868.1|1
1607434070000|2020-12-08 13:27:50|34887.8|34867.8|34885.6|34865.6|34887.8|34867.8|34883.1|34863.1|3
1607434080000|2020-12-08 13:28:00|34883.1|34863.1|34883.1|34863.1|34885.6|34865.6|34882.8|34862.8|10
1607434090000|2020-12-08 13:28:10|34885.6|34865.6|34880.6|34860.6|34885.6|34865.6|34878.1|34858.1|6
1607434100000|2020-12-08 13:28:20|34878.4|34858.4|34880.6|34860.6|34880.6|34860.6|34878.1|34858.1|4
1607434110000|2020-12-08 13:28:30|34878.4|34858.4|34873.1|34853.1|34878.4|34858.4|34873.1|34853.1|7
1607434120000|2020-12-08 13:28:40|34872.8|34852.8|34870.3|34850.3|34872.8|34852.8|34870.3|34850.3|5
1607434130000|2020-12-08 13:28:50|34872.8|34852.8|34868.1|34848.1|34872.8|34852.8|34868.1|34848.1|27
1607434140000|2020-12-08 13:29:00|34873.1|34853.1|34872.8|34852.8|34873.1|34853.1|34872.8|34852.8|8
1607434150000|2020-12-08 13:29:10|34873.1|34853.1|34875.6|34855.6|34875.6|34855.6|34873.1|34853.1|5
1607434160000|2020-12-08 13:29:20|34878.1|34858.1|34883.1|34863.1|34883.1|34863.1|34878.1|34858.1|2
1607434170000|2020-12-08 13:29:30|34885.6|34865.6|34885.6|34865.6|34885.6|34865.6|34883.1|34863.1|2
1607434180000|2020-12-08 13:29:40|34887.8|34867.8|34888.1|34868.1|34888.1|34868.1|34887.8|34867.8|1
1607434190000|2020-12-08 13:29:50|34883.1|34863.1|34883.1|34863.1|34885.6|34865.6|34883.1|34863.1|13
1607434200000|2020-12-08 13:30:00|34887.6|34867.6|34883.1|34863.1|34888.1|34868.1|34883.1|34863.1|18
1607434210000|2020-12-08 13:30:10|34883.4|34863.4|34876.4|34856.4|34883.6|34863.6|34876.4|34856.4|24
1607434220000|2020-12-08 13:30:20|34874.1|34854.1|34876.1|34856.1|34876.4|34856.4|34873.9|34853.9|39
1607434230000|2020-12-08 13:30:30|34873.9|34853.9|34873.9|34853.9|34878.6|34858.6|34873.9|34853.9|13
1607434240000|2020-12-08 13:30:40|34873.6|34853.6|34873.6|34853.6|34873.6|34853.6|34868.6|34848.6|11
1607434250000|2020-12-08 13:30:50|34873.4|34853.4|34871.1|34851.1|34873.6|34853.6|34871.1|34851.1|21
1607434260000|2020-12-08 13:31:00|34870.9|34850.9|34868.6|34848.6|34870.9|34850.9|34866.1|34846.1|5
1607434270000|2020-12-08 13:31:10|34866.1|34846.1|34870.9|34850.9|34870.9|34850.9|34863.9|34843.9|13
1607434280000|2020-12-08 13:31:20|34871.1|34851.1|34873.6|34853.6|34873.6|34853.6|34871.1|34851.1|4
1607434290000|2020-12-08 13:31:30|34868.6|34848.6|34873.6|34853.6|34873.6|34853.6|34868.6|34848.6|8
1607434300000|2020-12-08 13:31:40|34866.1|34846.1|34868.6|34848.6|34868.6|34848.6|34866.1|34846.1|9
1607434310000|2020-12-08 13:31:50|34866.1|34846.1|34868.6|34848.6|34868.6|34848.6|34866.1|34846.1|9
1607434320000|2020-12-08 13:32:00|34871.1|34851.1|34873.6|34853.6|34873.6|34853.6|34871.1|34851.1|9
1607434330000|2020-12-08 13:32:10|34875.9|34855.9|34880.6|34860.6|34880.6|34860.6|34875.9|34855.9|49
1607434340000|2020-12-08 13:32:20|34881.1|34861.1|34886.1|34866.1|34888.6|34868.6|34881.1|34861.1|8
1607434350000|2020-12-08 13:32:30|34883.6|34863.6|34883.6|34863.6|34883.6|34863.6|34883.6|34863.6|9
1607434360000|2020-12-08 13:32:40|34888.6|34868.6|34888.6|34868.6|34888.6|34868.6|34886.1|34866.1|1
1607434370000|2020-12-08 13:32:50|34886.1|34866.1|34883.6|34863.6|34886.1|34866.1|34883.6|34863.6|6
1607434380000|2020-12-08 13:33:00|34881.1|34861.1|34881.1|34861.1|34883.6|34863.6|34881.1|34861.1|13
1607434390000|2020-12-08 13:33:10|34883.4|34863.4|34883.6|34863.6|34883.6|34863.6|34883.4|34863.4|10
1607434400000|2020-12-08 13:33:20|34879.2|34859.2|34878.6|34858.6|34881.1|34861.1|34878.6|34858.6|3
1607434410000|2020-12-08 13:33:30|||||||||36
1607434420000|2020-12-08 13:33:40|34883.6|34863.6|34883.6|34863.6|34883.6|34863.6|34883.6|34863.6|5
1607434430000|2020-12-08 13:33:50|34881.4|34861.4|34883.6|34863.6|34883.6|34863.6|34878.6|34858.6|33
1607434450000|2020-12-08 13:34:10|34883.9|34863.9|34886.4|34866.4|34886.4|34866.4|34883.9|34863.9|59
1607434460000|2020-12-08 13:34:20|34888.6|34868.6|34896.1|34876.1|34896.1|34876.1|34888.6|34868.6|8
1607434470000|2020-12-08 13:34:30|34893.6|34873.6|34888.6|34868.6|34893.6|34873.6|34888.6|34868.6|12
1607434480000|2020-12-08 13:34:40|34891.1|34871.1|34886.1|34866.1|34891.1|34871.1|34886.1|34866.1|11
1607434490000|2020-12-08 13:34:50|34881.1|34861.1|34881.1|34861.1|34881.1|34861.1|34881.1|34861.1|9
1607434500000|2020-12-08 13:35:00|34883.6|34863.6|34883.6|34863.6|34883.6|34863.6|34881.4|34861.4|3
1607434510000|2020-12-08 13:35:10|34885.9|34865.9|34883.6|34863.6|34888.1|34868.1|34883.6|34863.6|13
1607434520000|2020-12-08 13:35:20|34878.6|34858.6|34873.6|34853.6|34878.6|34858.6|34873.6|34853.6|8
1607434530000|2020-12-08 13:35:30|34871.4|34851.4|34873.6|34853.6|34876.1|34856.1|34871.1|34851.1|10
1607434540000|2020-12-08 13:35:40|34875.9|34855.9|34876.1|34856.1|34876.1|34856.1|34873.6|34853.6|2
1607434550000|2020-12-08 13:35:50|34880.9|34860.9|34883.6|34863.6|34883.6|34863.6|34880.9|34860.9|2
1607434560000|2020-12-08 13:36:00|34885.9|34865.9|34885.9|34865.9|34888.6|34868.6|34885.9|34865.9|2
1607434570000|2020-12-08 13:36:10|34883.6|34863.6|34878.6|34858.6|34883.6|34863.6|34878.6|34858.6|7
1607434580000|2020-12-08 13:36:20|34878.9|34858.9|34883.6|34863.6|34886.1|34866.1|34878.6|34858.6|7
1607434590000|2020-12-08 13:36:30|34886.1|34866.1|34893.6|34873.6|34893.6|34873.6|34886.1|34866.1|2
1607434600000|2020-12-08 13:36:40|34896.1|34876.1|34893.6|34873.6|34898.4|34878.4|34893.6|34873.6|3
1607434610000|2020-12-08 13:36:50|||||||||1
1607434620000|2020-12-08 13:37:00|34891.4|34871.4|34883.6|34863.6|34891.4|34871.4|34881.1|34861.1|33
1607434630000|2020-12-08 13:37:10|||||||||1
1607434640000|2020-12-08 13:37:20|||||||||48
1607434650000|2020-12-08 13:37:30|34886.1|34866.1|34888.6|34868.6|34893.6|34873.6|34883.6|34863.6|44
1607434660000|2020-12-08 13:37:40|34891.1|34871.1|34888.6|34868.6|34891.1|34871.1|34888.6|34868.6|3
1607434670000|2020-12-08 13:37:50|34888.4|34868.4|34888.6|34868.6|34888.6|34868.6|34888.4|34868.4|8
1607434680000|2020-12-08 13:38:00|34890.9|34870.9|34893.6|34873.6|34893.6|34873.6|34890.9|34870.9|5
1607434690000|2020-12-08 13:38:10|34898.1|34878.1|34893.6|34873.6|34898.6|34878.6|34893.6|34873.6|17
1607434700000|2020-12-08 13:38:20|34893.1|34873.1|34888.6|34868.6|34893.1|34873.1|34886.1|34866.1|4
1607434720000|2020-12-08 13:38:40|34890.9|34870.9|34893.6|34873.6|34896.1|34876.1|34890.9|34870.9|46
1607434730000|2020-12-08 13:38:50|34895.9|34875.9|34896.1|34876.1|34896.1|34876.1|34895.9|34875.9|2
1607434740000|2020-12-08 13:39:00|34893.9|34873.9|34893.6|34873.6|34898.6|34878.6|34893.6|34873.6|1
1607434750000|2020-12-08 13:39:10|34891.1|34871.1|34888.6|34868.6|34891.1|34871.1|34888.6|34868.6|26
1607434760000|2020-12-08 13:39:20|34891.1|34871.1|34891.1|34871.1|34891.1|34871.1|34891.1|34871.1|15
1607434770000|2020-12-08 13:39:30|34893.4|34873.4|34893.6|34873.6|34893.6|34873.6|34893.4|34873.4|5
1607434780000|2020-12-08 13:39:40|34895.9|34875.9|34893.6|34873.6|34898.4|34878.4|34893.6|34873.6|5
1607434790000|2020-12-08 13:39:50|34893.9|34873.9|34893.6|34873.6|34896.1|34876.1|34893.6|34873.6|14
1607434800000|2020-12-08 13:40:00|34891.1|34871.1|34888.6|34868.6|34891.1|34871.1|34888.6|34868.6|9
1607434810000|2020-12-08 13:40:10|34886.4|34866.4|34879.2|34859.2|34886.4|34866.4|34879.2|34859.2|5
1607434820000|2020-12-08 13:40:20|34883.6|34863.6|34883.6|34863.6|34883.6|34863.6|34883.6|34863.6|2
1607434830000|2020-12-08 13:40:30|34879.2|34859.2|34883.6|34863.6|34883.6|34863.6|34879.2|34859.2|12
1607434840000|2020-12-08 13:40:40|||||||||10
1607434850000|2020-12-08 13:40:50|34885.9|34865.9|34886.1|34866.1|34888.6|34868.6|34885.9|34865.9|5
1607434860000|2020-12-08 13:41:00|34888.6|34868.6|34883.6|34863.6|34888.6|34868.6|34883.6|34863.6|17
1607434870000|2020-12-08 13:41:10|34881.4|34861.4|34878.6|34858.6|34881.4|34861.4|34878.6|34858.6|12
1607434880000|2020-12-08 13:41:20|34883.1|34863.1|34883.4|34863.4|34883.4|34863.4|34883.1|34863.1|3
1607434890000|2020-12-08 13:41:30|34878.6|34858.6|34878.6|34858.6|34878.6|34858.6|34878.6|34858.6|15
1607434900000|2020-12-08 13:41:40|34876.4|34856.4|34878.6|34858.6|34878.6|34858.6|34873.6|34853.6|43
1607434910000|2020-12-08 13:41:50|34876.1|34856.1|34878.6|34858.6|34878.6|34858.6|34876.1|34856.1|18
1607434920000|2020-12-08 13:42:00|||||||||55
1607434930000|2020-12-08 13:42:10|34887.6|34867.6|34900.9|34880.9|34900.9|34880.9|34887.6|34867.6|24
1607434940000|2020-12-08 13:42:20|34898.6|34878.6|34898.6|34878.6|34898.6|34878.6|34898.6|34878.6|25
1607434950000|2020-12-08 13:42:30|34903.6|34883.6|34903.6|34883.6|34903.6|34883.6|34901.1|34881.1|8
1607434960000|2020-12-08 13:42:40|34898.9|34878.9|34896.1|34876.1|34903.6|34883.6|34896.1|34876.1|13
1607434970000|2020-12-08 13:42:50|34893.6|34873.6|34893.6|34873.6|34893.6|34873.6|34893.6|34873.6|5
1607434980000|2020-12-08 13:43:00|34891.1|34871.1|34888.6|34868.6|34893.6|34873.6|34888.6|34868.6|25
1607434990000|2020-12-08 13:43:10|34883.6|34863.6|34878.6|34858.6|34883.6|34863.6|34878.6|34858.6|13
1607435000000|2020-12-08 13:43:20|34881.1|34861.1|34883.6|34863.6|34886.1|34866.1|34878.6|34858.6|26
1607435010000|2020-12-08 13:43:30|34886.1|34866.1|34881.1|34861.1|34886.1|34866.1|34881.1|34861.1|8
1607435020000|2020-12-08 13:43:40|34883.6|34863.6|34868.6|34848.6|34883.6|34863.6|34866.1|34846.1|36
1607435030000|2020-12-08 13:43:50|34866.4|34846.4|34873.6|34853.6|34873.6|34853.6|34866.1|34846.1|6
1607435040000|2020-12-08 13:44:00|34876.1|34856.1|34881.1|34861.1|34881.1|34861.1|34873.6|34853.6|21
1607435050000|2020-12-08 13:44:10|34883.6|34863.6|34888.6|34868.6|34891.1|34871.1|34883.6|34863.6|35
1607435060000|2020-12-08 13:44:20|34888.4|34868.4|34888.6|34868.6|34888.6|34868.6|34883.6|34863.6|13
1607435070000|2020-12-08 13:44:30|34886.1|34866.1|34886.1|34866.1|34888.6|34868.6|34883.6|34863.6|15
1607435080000|2020-12-08 13:44:40|34883.6|34863.6|34883.6|34863.6|34883.6|34863.6|34878.6|34858.6|14
1607435090000|2020-12-08 13:44:50|34881.1|34861.1|34883.6|34863.6|34883.6|34863.6|34878.6|34858.6|5
1607435100000|2020-12-08 13:45:00|34881.1|34861.1|34873.6|34853.6|34881.1|34861.1|34871.1|34851.1|15
1607435110000|2020-12-08 13:45:10|34873.9|34853.9|34876.1|34856.1|34878.4|34858.4|34873.6|34853.6|18
1607435120000|2020-12-08 13:45:20|34873.9|34853.9|34873.6|34853.6|34873.9|34853.9|34873.6|34853.6|2
1607435130000|2020-12-08 13:45:30|34876.1|34856.1|34873.6|34853.6|34876.1|34856.1|34873.6|34853.6|3
1607435140000|2020-12-08 13:45:40|34873.9|34853.9|34873.6|34853.6|34876.1|34856.1|34873.6|34853.6|1
1607435150000|2020-12-08 13:45:50|34869.2|34849.2|34868.6|34848.6|34873.6|34853.6|34868.6|34848.6|11
1607435160000|2020-12-08 13:46:00|34868.4|34848.4|34863.6|34843.6|34868.6|34848.6|34863.6|34843.6|37
1607435170000|2020-12-08 13:46:10|34868.4|34848.4|34865.9|34845.9|34868.6|34848.6|34863.6|34843.6|12
1607435180000|2020-12-08 13:46:20|34863.6|34843.6|34863.6|34843.6|34866.1|34846.1|34863.6|34843.6|4
1607435190000|2020-12-08 13:46:30|||||||||9
1607435200000|2020-12-08 13:46:40|34866.1|34846.1|34873.6|34853.6|34873.6|34853.6|34866.1|34846.1|5
1607435210000|2020-12-08 13:46:50|34875.9|34855.9|34881.1|34861.1|34881.1|34861.1|34875.9|34855.9|9
1607435220000|2020-12-08 13:47:00|34878.6|34858.6|34883.6|34863.6|34883.6|34863.6|34878.6|34858.6|13
1607435230000|2020-12-08 13:47:10|34878.9|34858.9|34878.6|34858.6|34883.1|34863.1|34878.6|34858.6|6
1607435240000|2020-12-08 13:47:20|34873.9|34853.9|34871.1|34851.1|34873.9|34853.9|34871.1|34851.1|9
1607435250000|2020-12-08 13:47:30|34873.6|34853.6|34875.9|34855.9|34875.9|34855.9|34873.4|34853.4|1
1607435260000|2020-12-08 13:47:40|34873.6|34853.6|34873.6|34853.6|34875.9|34855.9|34871.1|34851.1|4
1607435270000|2020-12-08 13:47:50|34871.1|34851.1|34868.6|34848.6|34871.1|34851.1|34868.6|34848.6|4
1607435280000|2020-12-08 13:48:00|34863.6|34843.6|34863.6|34843.6|34865.9|34845.9|34861.1|34841.1|14
1607435290000|2020-12-08 13:48:10|34865.9|34845.9|34866.1|34846.1|34866.1|34846.1|34863.6|34843.6|2
1607435300000|2020-12-08 13:48:20|34863.6|34843.6|34868.6|34848.6|34868.6|34848.6|34863.6|34843.6|2
1607435310000|2020-12-08 13:48:30|34868.4|34848.4|34861.1|34841.1|34868.4|34848.4|34861.1|34841.1|18
1607435320000|2020-12-08 13:48:40|34863.6|34843.6|34863.6|34843.6|34863.6|34843.6|34858.6|34838.6|15
1607435330000|2020-12-08 13:48:50|34863.4|34843.4|34863.6|34843.6|34863.6|34843.6|34858.6|34838.6|6
1607435340000|2020-12-08 13:49:00|34861.4|34841.4|34863.6|34843.6|34863.6|34843.6|34861.1|34841.1|0
1607435350000|2020-12-08 13:49:10|34859.2|34839.2|34876.1|34856.1|34876.1|34856.1|34859.2|34839.2|11
1607435360000|2020-12-08 13:49:20|34878.4|34858.4|34883.6|34863.6|34883.6|34863.6|34878.4|34858.4|11
1607435370000|2020-12-08 13:49:30|34885.9|34865.9|34886.1|34866.1|34886.1|34866.1|34883.6|34863.6|4
1607435380000|2020-12-08 13:49:40|34883.9|34863.9|34885.9|34865.9|34886.1|34866.1|34883.6|34863.6|5
1607435390000|2020-12-08 13:49:50|34883.9|34863.9|34883.6|34863.6|34888.6|34868.6|34883.6|34863.6|4
1607435400000|2020-12-08 13:50:00|34886.1|34866.1|34881.1|34861.1|34886.1|34866.1|34881.1|34861.1|12
1607435410000|2020-12-08 13:50:10|34878.6|34858.6|34878.6|34858.6|34878.6|34858.6|34876.4|34856.4|7
1607435420000|2020-12-08 13:50:20|34880.9|34860.9|34888.6|34868.6|34888.6|34868.6|34880.9|34860.9|8
1607435430000|2020-12-08 13:50:30|34883.6|34863.6|34883.6|34863.6|34883.6|34863.6|34883.6|34863.6|20
1607435440000|2020-12-08 13:50:40|||||||||9
1607435450000|2020-12-08 13:50:50|34881.1|34861.1|34881.1|34861.1|34881.1|34861.1|34881.1|34861.1|13
1607435460000|2020-12-08 13:51:00|34878.6|34858.6|34878.6|34858.6|34878.6|34858.6|34878.6|34858.6|2
1607435470000|2020-12-08 13:51:10|||||||||2
1607435480000|2020-12-08 13:51:20|||||||||5
1607435490000|2020-12-08 13:51:30|34883.4|34863.4|34891.1|34871.1|34893.6|34873.6|34883.4|34863.4|40
1607435500000|2020-12-08 13:51:40|34893.6|34873.6|34898.6|34878.6|34898.6|34878.6|34891.1|34871.1|4
1607435510000|2020-12-08 13:51:50|34906.1|34886.1|34903.6|34883.6|34906.1|34886.1|34903.6|34883.6|9
1607435520000|2020-12-08 13:52:00|34901.1|34881.1|34898.6|34878.6|34901.1|34881.1|34898.6|34878.6|6
1607435530000|2020-12-08 13:52:10|34896.1|34876.1|34893.6|34873.6|34896.1|34876.1|34893.6|34873.6|4
1607435540000|2020-12-08 13:52:20|34891.1|34871.1|34893.6|34873.6|34893.6|34873.6|34891.1|34871.1|3
1607435550000|2020-12-08 13:52:30|34893.4|34873.4|34893.6|34873.6|34893.6|34873.6|34888.9|34868.9|4
1607435560000|2020-12-08 13:52:40|34895.9|34875.9|34893.6|34873.6|34895.9|34875.9|34888.6|34868.6|14
1607435570000|2020-12-08 13:52:50|34891.4|34871.4|34893.6|34873.6|34893.6|34873.6|34888.6|34868.6|6
1607435580000|2020-12-08 13:53:00|34891.1|34871.1|34891.1|34871.1|34893.6|34873.6|34888.6|34868.6|7
1607435590000|2020-12-08 13:53:10|34893.6|34873.6|34896.1|34876.1|34896.1|34876.1|34893.6|34873.6|3
1607435600000|2020-12-08 13:53:20|34898.6|34878.6|34903.6|34883.6|34903.6|34883.6|34898.6|34878.6|3
1607435610000|2020-12-08 13:53:30|34901.4|34881.4|34896.1|34876.1|34901.4|34881.4|34896.1|34876.1|2
1607435620000|2020-12-08 13:53:40|34893.6|34873.6|34893.6|34873.6|34893.6|34873.6|34888.6|34868.6|9
1607435630000|2020-12-08 13:53:50|||||||||7
1607435640000|2020-12-08 13:54:00|34895.9|34875.9|34886.1|34866.1|34898.4|34878.4|34886.1|34866.1|3
1607435670000|2020-12-08 13:54:30|34883.6|34863.6|34878.6|34858.6|34883.6|34863.6|34878.6|34858.6|22
1607435680000|2020-12-08 13:54:40|34876.1|34856.1|34876.1|34856.1|34878.4|34858.4|34876.1|34856.1|8
1607435690000|2020-12-08 13:54:50|34878.6|34858.6|34880.9|34860.9|34880.9|34860.9|34878.6|34858.6|2
1607435700000|2020-12-08 13:55:00|34881.1|34861.1|34881.1|34861.1|34881.1|34861.1|34881.1|34861.1|3
1607435710000|2020-12-08 13:55:10|34878.6|34858.6|34878.6|34858.6|34878.6|34858.6|34878.6|34858.6|1
1607435720000|2020-12-08 13:55:20|34876.4|34856.4|34873.6|34853.6|34876.4|34856.4|34873.6|34853.6|10
1607435730000|2020-12-08 13:55:30|||||||||4
1607435740000|2020-12-08 13:55:40|||||||||15
1607435750000|2020-12-08 13:55:50|34868.6|34848.6|34861.1|34841.1|34868.6|34848.6|34861.1|34841.1|20
1607435760000|2020-12-08 13:56:00|34863.4|34843.4|34866.1|34846.1|34866.1|34846.1|34859.2|34839.2|7
1607435770000|2020-12-08 13:56:10|34868.6|34848.6|34863.6|34843.6|34868.6|34848.6|34863.6|34843.6|5
1607435780000|2020-12-08 13:56:20|34868.1|34848.1|34866.1|34846.1|34868.6|34848.6|34866.1|34846.1|6
1607435790000|2020-12-08 13:56:30|34863.9|34843.9|34863.6|34843.6|34866.1|34846.1|34863.6|34843.6|4
1607435800000|2020-12-08 13:56:40|34866.1|34846.1|34868.6|34848.6|34871.1|34851.1|34863.6|34843.6|8
1607435810000|2020-12-08 13:56:50|34871.1|34851.1|34873.6|34853.6|34873.6|34853.6|34868.9|34848.9|4
1607435820000|2020-12-08 13:57:00|||||||||9
1607435830000|2020-12-08 13:57:10|34871.4|34851.4|34868.9|34848.9|34871.4|34851.4|34868.9|34848.9|10
1607435840000|2020-12-08 13:57:20|34871.4|34851.4|34873.6|34853.6|34873.6|34853.6|34871.4|34851.4|3
1607435850000|2020-12-08 13:57:30|34869.2|34849.2|34868.9|34848.9|34869.2|34849.2|34868.9|34848.9|6
1607435860000|2020-12-08 13:57:40|34866.4|34846.4|34861.1|34841.1|34868.6|34848.6|34861.1|34841.1|8
1607435870000|2020-12-08 13:57:50|34858.6|34838.6|34848.6|34828.6|34858.6|34838.6|34848.6|34828.6|26
1607435880000|2020-12-08 13:58:00|34851.1|34831.1|34853.6|34833.6|34853.6|34833.6|34851.1|34831.1|5
1607435890000|2020-12-08 13:58:10|34849.2|34829.2|34848.9|34828.9|34849.2|34829.2|34848.9|34828.9|8
1607435900000|2020-12-08 13:58:20|34846.4|34826.4|34848.6|34828.6|34848.6|34828.6|34846.1|34826.1|8
1607435910000|2020-12-08 13:58:30|34846.1|34826.1|34841.1|34821.1|34846.1|34826.1|34841.1|34821.1|17
1607435920000|2020-12-08 13:58:40|34838.6|34818.6|34846.1|34826.1|34846.1|34826.1|34838.6|34818.6|5
1607435930000|2020-12-08 13:58:50|34848.6|34828.6|34851.1|34831.1|34851.1|34831.1|34848.6|34828.6|3
1607435940000|2020-12-08 13:59:00|||||||||2
1607435950000|2020-12-08 13:59:10|34853.6|34833.6|34851.1|34831.1|34855.9|34835.9|34851.1|34831.1|8
1607435960000|2020-12-08 13:59:20|34848.9|34828.9|34848.6|34828.6|34848.9|34828.9|34848.6|34828.6|5
1607435970000|2020-12-08 13:59:30|34846.4|34826.4|34848.9|34828.9|34848.9|34828.9|34846.1|34826.1|2
1607435980000|2020-12-08 13:59:40|34851.4|34831.4|34848.6|34828.6|34851.4|34831.4|34848.6|34828.6|23
1607435990000|2020-12-08 13:59:50|||||||||5
1607436000000|2020-12-08 14:00:00|34848.9|34828.9|34856.4|34836.4|34863.6|34843.6|34848.9|34828.9|17
1607436010000|2020-12-08 14:00:10|34858.6|34838.6|34853.6|34833.6|34858.6|34838.6|34853.6|34833.6|1
1607436020000|2020-12-08 14:00:20|34856.1|34836.1|34861.1|34841.1|34861.1|34841.1|34853.6|34833.6|3
1607436030000|2020-12-08 14:00:30|34858.6|34838.6|34856.1|34836.1|34858.6|34838.6|34856.1|34836.1|3
1607436040000|2020-12-08 14:00:40|34853.9|34833.9|34858.6|34838.6|34858.6|34838.6|34853.9|34833.9|9
1607436050000|2020-12-08 14:00:50|34861.1|34841.1|34863.6|34843.6|34863.6|34843.6|34861.1|34841.1|3
1607436060000|2020-12-08 14:01:00|34871.1|34851.1|34873.9|34853.9|34876.1|34856.1|34871.1|34851.1|9
1607436070000|2020-12-08 14:01:10|34876.1|34856.1|34878.6|34858.6|34881.1|34861.1|34876.1|34856.1|4
1607436080000|2020-12-08 14:01:20|34881.1|34861.1|34886.1|34866.1|34888.4|34868.4|34878.6|34858.6|10
1607436090000|2020-12-08 14:01:30|34883.6|34863.6|34879.2|34859.2|34886.1|34866.1|34878.1|34858.1|13
1607436100000|2020-12-08 14:01:40|34878.9|34858.9|34881.1|34861.1|34883.4|34863.4|34878.9|34858.9|7
1607436110000|2020-12-08 14:01:50|34878.9|34858.9|34881.1|34861.1|34881.1|34861.1|34878.9|34858.9|17
1607436120000|2020-12-08 14:02:00|34878.9|34858.9|34883.6|34863.6|34885.9|34865.9|34878.9|34858.9|20
1607436130000|2020-12-08 14:02:10|34885.9|34865.9|34890.6|34870.6|34890.6|34870.6|34885.9|34865.9|10
1607436140000|2020-12-08 14:02:20|34892.8|34872.8|34893.6|34873.6|34893.6|34873.6|34891.1|34871.1|12
1607436150000|2020-12-08 14:02:30|34893.4|34873.4|34891.1|34871.1|34893.4|34873.4|34888.6|34868.6|20
1607436160000|2020-12-08 14:02:40|||||||||2
1607436170000|2020-12-08 14:02:50|34888.6|34868.6|34888.6|34868.6|34893.6|34873.6|34888.6|34868.6|4
1607436180000|2020-12-08 14:03:00|34891.1|34871.1|34891.1|34871.1|34891.1|34871.1|34891.1|34871.1|1
1607436190000|2020-12-08 14:03:10|34893.4|34873.4|34893.6|34873.6|34893.6|34873.6|34893.4|34873.4|1
1607436200000|2020-12-08 14:03:20|34895.9|34875.9|34898.6|34878.6|34900.9|34880.9|34895.9|34875.9|16
1607436210000|2020-12-08 14:03:30|34896.1|34876.1|34891.4|34871.4|34896.1|34876.1|34891.4|34871.4|8
1607436220000|2020-12-08 14:03:40|34891.1|34871.1|34888.6|34868.6|34891.1|34871.1|34883.6|34863.6|16
1607436230000|2020-12-08 14:03:50|||||||||1
1607436240000|2020-12-08 14:04:00|34886.4|34866.4|34881.4|34861.4|34886.4|34866.4|34878.6|34858.6|21
1607436250000|2020-12-08 14:04:10|34881.1|34861.1|34881.1|34861.1|34883.6|34863.6|34878.6|34858.6|12
1607436260000|2020-12-08 14:04:20|34883.6|34863.6|34893.6|34873.6|34893.6|34873.6|34883.6|34863.6|17
1607436270000|2020-12-08 14:04:30|34896.1|34876.1|34898.6|34878.6|34898.6|34878.6|34896.1|34876.1|5
1607436290000|2020-12-08 14:04:50|34900.9|34880.9|34906.1|34886.1|34908.4|34888.4|34900.9|34880.9|18
1607436300000|2020-12-08 14:05:00|34905.9|34885.9|34910.9|34890.9|34913.4|34893.4|34905.9|34885.9|15
1607436310000|2020-12-08 14:05:10|34913.4|34893.4|34913.6|34893.6|34913.6|34893.6|34913.4|34893.4|5
1607436320000|2020-12-08 14:05:20|34915.9|34895.9|34913.6|34893.6|34916.1|34896.1|34913.6|34893.6|5
1607436330000|2020-12-08 14:05:30|34913.4|34893.4|34910.9|34890.9|34913.4|34893.4|34910.9|34890.9|9
1607436340000|2020-12-08 14:05:40|34913.4|34893.4|34910.9|34890.9|34913.4|34893.4|34910.9|34890.9|2
1607436350000|2020-12-08 14:05:50|34908.6|34888.6|34904.2|34884.2|34908.6|34888.6|34903.9|34883.9|8
1607436360000|2020-12-08 14:06:00|34903.6|34883.6|34908.6|34888.6|34908.6|34888.6|34903.6|34883.6|3
1607436370000|2020-12-08 14:06:10|34908.1|34888.1|34901.4|34881.4|34908.6|34888.6|34901.4|34881.4|24
1607436380000|2020-12-08 14:06:20|34901.1|34881.1|34898.9|34878.9|34901.1|34881.1|34898.9|34878.9|1
1607436390000|2020-12-08 14:06:30|34898.6|34878.6|34893.6|34873.6|34898.6|34878.6|34893.6|34873.6|14
1607436400000|2020-12-08 14:06:40|34895.9|34875.9|34896.1|34876.1|34898.6|34878.6|34893.6|34873.6|13
1607436410000|2020-12-08 14:06:50|34898.4|34878.4|34896.1|34876.1|34898.6|34878.6|34893.6|34873.6|17
1607436420000|2020-12-08 14:07:00|34898.6|34878.6|34901.1|34881.1|34901.1|34881.1|34896.1|34876.1|13
1607436430000|2020-12-08 14:07:10|34898.9|34878.9|34908.6|34888.6|34908.6|34888.6|34898.6|34878.6|10
1607436440000|2020-12-08 14:07:20|34908.9|34888.9|34913.6|34893.6|34913.6|34893.6|34908.9|34888.9|7
1607436450000|2020-12-08 14:07:30|34916.1|34896.1|34928.6|34908.6|34928.6|34908.6|34916.1|34896.1|21
1607436460000|2020-12-08 14:07:40|34926.4|34906.4|34923.6|34903.6|34928.6|34908.6|34923.6|34903.6|5
1607436470000|2020-12-08 14:07:50|34921.1|34901.1|34918.6|34898.6|34921.1|34901.1|34918.6|34898.6|9
1607436480000|2020-12-08 14:08:00|34918.4|34898.4|34918.6|34898.6|34918.6|34898.6|34916.1|34896.1|5
1607436490000|2020-12-08 14:08:10|34916.1|34896.1|34920.9|34900.9|34920.9|34900.9|34916.1|34896.1|16
1607436500000|2020-12-08 14:08:20|34923.6|34903.6|34921.1|34901.1|34925.9|34905.9|34921.1|34901.1|4
1607436510000|2020-12-08 14:08:30|34918.6|34898.6|34923.6|34903.6|34923.6|34903.6|34916.1|34896.1|8
1607436520000|2020-12-08 14:08:40|34926.1|34906.1|34930.9|34910.9|34933.6|34913.6|34926.1|34906.1|15
1607436530000|2020-12-08 14:08:50|34928.6|34908.6|34928.6|34908.6|34933.6|34913.6|34928.6|34908.6|6
1607436540000|2020-12-08 14:09:00|34931.1|34911.1|34928.6|34908.6|34931.1|34911.1|34923.6|34903.6|13
1607436550000|2020-12-08 14:09:10|34926.1|34906.1|34923.6|34903.6|34926.1|34906.1|34923.6|34903.6|1
1607436560000|2020-12-08 14:09:20|34925.9|34905.9|34928.6|34908.6|34928.6|34908.6|34923.6|34903.6|11
1607436570000|2020-12-08 14:09:30|||||||||2
1607436580000|2020-12-08 14:09:40|34928.9|34908.9|34936.1|34916.1|34936.1|34916.1|34928.6|34908.6|3
1607436590000|2020-12-08 14:09:50|34933.6|34913.6|34931.1|34911.1|34936.1|34916.1|34931.1|34911.1|4
1607436600000|2020-12-08 14:10:00|||||||||1
1607436610000|2020-12-08 14:10:10|34933.4|34913.4|34935.9|34915.9|34935.9|34915.9|34933.4|34913.4|10
1607436620000|2020-12-08 14:10:20|34938.4|34918.4|34938.4|34918.4|34938.4|34918.4|34935.9|34915.9|12
1607436630000|2020-12-08 14:10:30|34935.9|34915.9|34938.4|34918.4|34938.4|34918.4|34935.9|34915.9|3
1607436640000|2020-12-08 14:10:40|34935.9|34915.9|34933.6|34913.6|34938.6|34918.6|34933.6|34913.6|10
1607436650000|2020-12-08 14:10:50|||||||||10
1607436660000|2020-12-08 14:11:00|||||||||96
1607436670000|2020-12-08 14:11:10|34936.1|34916.1|34938.6|34918.6|34938.6|34918.6|34933.6|34913.6|16
1607436680000|2020-12-08 14:11:20|||||||||12
1607436700000|2020-12-08 14:11:40|34941.1|34921.1|34938.6|34918.6|34941.1|34921.1|34938.6|34918.6|20
1607436710000|2020-12-08 14:11:50|34936.1|34916.1|34938.6|34918.6|34938.6|34918.6|34936.1|34916.1|9
1607436720000|2020-12-08 14:12:00|34936.1|34916.1|34938.6|34918.6|34938.6|34918.6|34936.1|34916.1|6
1607436730000|2020-12-08 14:12:10|34936.1|34916.1|34933.6|34913.6|34936.1|34916.1|34933.6|34913.6|8
1607436740000|2020-12-08 14:12:20|34931.4|34911.4|34933.6|34913.6|34933.6|34913.6|34931.1|34911.1|7
1607436750000|2020-12-08 14:12:30|34933.9|34913.9|34938.9|34918.9|34938.9|34918.9|34933.9|34913.9|12
1607436760000|2020-12-08 14:12:40|34938.6|34918.6|34948.6|34928.6|34948.6|34928.6|34938.6|34918.6|10
1607436770000|2020-12-08 14:12:50|34953.4|34933.4|34953.9|34933.9|34958.9|34938.9|34953.4|34933.4|33
1607436780000|2020-12-08 14:13:00|34958.6|34938.6|34953.9|34933.9|34958.6|34938.6|34953.9|34933.9|6
1607436790000|2020-12-08 14:13:10|34953.6|34933.6|34948.6|34928.6|34953.6|34933.6|34948.6|34928.6|8
1607436800000|2020-12-08 14:13:20|34951.1|34931.1|34948.6|34928.6|34953.6|34933.6|34948.6|34928.6|7
1607436810000|2020-12-08 14:13:30|34946.1|34926.1|34943.9|34923.9|34948.6|34928.6|34943.9|34923.9|7
1607436820000|2020-12-08 14:13:40|34943.6|34923.6|34946.1|34926.1|34946.1|34926.1|34943.6|34923.6|23
1607436830000|2020-12-08 14:13:50|34948.4|34928.4|34950.9|34930.9|34950.9|34930.9|34948.4|34928.4|6
1607436840000|2020-12-08 14:14:00|34953.4|34933.4|34958.6|34938.6|34958.6|34938.6|34953.4|34933.4|16
1607436850000|2020-12-08 14:14:10|34956.1|34936.1|34956.1|34936.1|34958.6|34938.6|34953.6|34933.6|10
1607436860000|2020-12-08 14:14:20|34958.6|34938.6|34958.6|34938.6|34958.6|34938.6|34958.6|34938.6|1
1607436870000|2020-12-08 14:14:30|34961.1|34941.1|34963.6|34943.6|34963.6|34943.6|34961.1|34941.1|11
1607436880000|2020-12-08 14:14:40|34965.9|34945.9|34963.6|34943.6|34966.1|34946.1|34963.6|34943.6|30
1607436890000|2020-12-08 14:14:50|34958.9|34938.9|34948.6|34928.6|34958.9|34938.9|34948.6|34928.6|14
1607436900000|2020-12-08 14:15:00|34950.9|34930.9|34948.6|34928.6|34951.1|34931.1|34943.6|34923.6|20
1607436910000|2020-12-08 14:15:10|34951.1|34931.1|34958.4|34938.4|34958.4|34938.4|34950.9|34930.9|17
1607436920000|2020-12-08 14:15:20|34956.1|34936.1|34958.6|34938.6|34958.6|34938.6|34956.1|34936.1|14
1607436930000|2020-12-08 14:15:30|||||||||7
1607436940000|2020-12-08 14:15:40|34960.9|34940.9|34963.6|34943.6|34963.6|34943.6|34960.9|34940.9|9
1607436950000|2020-12-08 14:15:50|34961.1|34941.1|34961.1|34941.1|34961.1|34941.1|34961.1|34941.1|5
1607436960000|2020-12-08 14:16:00|34963.6|34943.6|34963.6|34943.6|34963.6|34943.6|34963.6|34943.6|2
1607436970000|2020-12-08 14:16:10|34966.1|34946.1|34966.1|34946.1|34966.1|34946.1|34966.1|34946.1|6
1607436980000|2020-12-08 14:16:20|34963.6|34943.6|34968.6|34948.6|34968.6|34948.6|34963.6|34943.6|3
1607436990000|2020-12-08 14:16:30|34970.9|34950.9|34973.4|34953.4|34973.4|34953.4|34968.6|34948.6|14
1607437000000|2020-12-08 14:16:40|34970.9|34950.9|34971.1|34951.1|34975.9|34955.9|34968.6|34948.6|26
1607437010000|2020-12-08 14:16:50|34968.6|34948.6|34968.9|34948.9|34971.1|34951.1|34968.6|34948.6|7
1607437020000|2020-12-08 14:17:00|34969.2|34949.2|34978.6|34958.6|34978.6|34958.6|34969.2|34949.2|22
1607437030000|2020-12-08 14:17:10|||||||||1
1607437040000|2020-12-08 14:17:20|34980.9|34960.9|34981.1|34961.1|34983.6|34963.6|34978.6|34958.6|37
1607437050000|2020-12-08 14:17:30|34978.9|34958.9|34983.6|34963.6|34986.1|34966.1|34978.6|34958.6|6
1607437060000|2020-12-08 14:17:40|34983.9|34963.9|34983.6|34963.6|34988.6|34968.6|34983.6|34963.6|28
1607437070000|2020-12-08 14:17:50|34986.1|34966.1|34988.6|34968.6|34988.6|34968.6|34983.6|34963.6|31
1607437080000|2020-12-08 14:18:00|34991.1|34971.1|34986.1|34966.1|35000.9|34980.9|34986.1|34966.1|50
1607437090000|2020-12-08 14:18:10|34983.9|34963.9|34978.6|34958.6|34983.9|34963.9|34978.6|34958.6|10
1607437100000|2020-12-08 14:18:20|34973.9|34953.9|34976.1|34956.1|34976.1|34956.1|34973.6|34953.6|13
1607437110000|2020-12-08 14:18:30|34975.9|34955.9|34978.6|34958.6|34978.6|34958.6|34975.9|34955.9|16
1607437120000|2020-12-08 14:18:40|34973.6|34953.6|34968.6|34948.6|34973.6|34953.6|34968.6|34948.6|8
1607437130000|2020-12-08 14:18:50|34968.4|34948.4|34963.6|34943.6|34968.6|34948.6|34958.9|34938.9|10
1607437140000|2020-12-08 14:19:00|34961.4|34941.4|34953.6|34933.6|34961.4|34941.4|34953.6|34933.6|10
1607437150000|2020-12-08 14:19:10|34951.4|34931.4|34953.6|34933.6|34953.6|34933.6|34949.2|34929.2|7
1607437160000|2020-12-08 14:19:20|||||||||6
1607437170000|2020-12-08 14:19:30|34951.4|34931.4|34953.6|34933.6|34953.6|34933.6|34951.1|34931.1|4
1607437180000|2020-12-08 14:19:40|||||||||2
1607437190000|2020-12-08 14:19:50|34951.1|34931.1|34948.6|34928.6|34951.1|34931.1|34948.6|34928.6|9
1607437200000|2020-12-08 14:20:00|34948.4|34928.4|34953.6|34933.6|34956.1|34936.1|34943.6|34923.6|13
1607437210000|2020-12-08 14:20:10|34956.1|34936.1|34953.6|34933.6|34956.1|34936.1|34953.6|34933.6|5
1607437220000|2020-12-08 14:20:20|34951.4|34931.4|34951.1|34931.1|34951.4|34931.4|34951.1|34931.1|1
1607437230000|2020-12-08 14:20:30|34948.6|34928.6|34946.4|34926.4|34951.1|34931.1|34946.4|34926.4|5
1607437240000|2020-12-08 14:20:40|34946.1|34926.1|34946.1|34926.1|34946.1|34926.1|34946.1|34926.1|10
1607437250000|2020-12-08 14:20:50|34943.6|34923.6|34943.6|34923.6|34943.6|34923.6|34938.6|34918.6|7
1607437260000|2020-12-08 14:21:00|34945.9|34925.9|34948.4|34928.4|34948.4|34928.4|34943.9|34923.9|7
1607437270000|2020-12-08 14:21:10|34953.1|34933.1|34953.6|34933.6|34956.1|34936.1|34953.1|34933.1|6
1607437280000|2020-12-08 14:21:20|34951.4|34931.4|34948.9|34928.9|34951.4|34931.4|34946.4|34926.4|4
1607437290000|2020-12-08 14:21:30|34946.7|34926.7|34946.4|34926.4|34948.9|34928.9|34946.4|34926.4|0
1607437300000|2020-12-08 14:21:40|34944.2|34924.2|34943.6|34923.6|34944.2|34924.2|34943.6|34923.6|6
1607437310000|2020-12-08 14:21:50|34945.9|34925.9|34951.1|34931.1|34951.1|34931.1|34943.6|34923.6|4
1607437320000|2020-12-08 14:22:00|34948.9|34928.9|34948.6|34928.6|34953.6|34933.6|34948.6|34928.6|5
1607437330000|2020-12-08 14:22:10|34951.1|34931.1|34948.6|34928.6|34951.1|34931.1|34948.6|34928.6|8
1607437340000|2020-12-08 14:22:20|34946.1|34926.1|34945.9|34925.9|34946.1|34926.1|34943.6|34923.6|4
1607437350000|2020-12-08 14:22:30|34943.6|34923.6|34948.6|34928.6|34948.6|34928.6|34943.6|34923.6|6
1607437360000|2020-12-08 14:22:40|34948.1|34928.1|34943.6|34923.6|34948.1|34928.1|34943.6|34923.6|5
1607437370000|2020-12-08 14:22:50|||||||||21
1607437380000|2020-12-08 14:23:00|34941.1|34921.1|34941.1|34921.1|34941.1|34921.1|34941.1|34921.1|4
1607437400000|2020-12-08 14:23:20|34943.6|34923.6|34943.6|34923.6|34943.6|34923.6|34943.6|34923.6|5
1607437410000|2020-12-08 14:23:30|34948.6|34928.6|34948.6|34928.6|34951.1|34931.1|34948.6|34928.6|15
1607437420000|2020-12-08 14:23:40|34946.4|34926.4|34946.4|34926.4|34946.4|34926.4|34946.4|34926.4|1
1607437430000|2020-12-08 14:23:50|34943.9|34923.9|34946.1|34926.1|34948.4|34928.4|34943.9|34923.9|3
1607437440000|2020-12-08 14:24:00|34948.4|34928.4|34946.1|34926.1|34948.6|34928.6|34946.1|34926.1|2
1607437450000|2020-12-08 14:24:10|34945.9|34925.9|34943.6|34923.6|34945.9|34925.9|34943.6|34923.6|1
1607437460000|2020-12-08 14:24:20|||||||||1
1607437470000|2020-12-08 14:24:30|34948.1|34928.1|34943.6|34923.6|34948.6|34928.6|34943.6|34923.6|3
1607437480000|2020-12-08 14:24:40|||||||||2
1607437490000|2020-12-08 14:24:50|34946.1|34926.1|34946.1|34926.1|34946.1|34926.1|34946.1|34926.1|1
1607437500000|2020-12-08 14:25:00|34948.6|34928.6|34955.9|34935.9|34955.9|34935.9|34948.6|34928.6|11
1607437510000|2020-12-08 14:25:10|34958.1|34938.1|34963.6|34943.6|34963.6|34943.6|34958.1|34938.1|8
1607437520000|2020-12-08 14:25:20|34965.9|34945.9|34968.6|34948.6|34968.6|34948.6|34963.6|34943.6|6
1607437530000|2020-12-08 14:25:30|34964.2|34944.2|34963.6|34943.6|34966.1|34946.1|34963.6|34943.6|9
1607437540000|2020-12-08 14:25:40|34961.4|34941.4|34958.6|34938.6|34961.4|34941.4|34958.6|34938.6|6
1607437550000|2020-12-08 14:25:50|34953.6|34933.6|34953.6|34933.6|34953.6|34933.6|34953.6|34933.6|8
1607437560000|2020-12-08 14:26:00|34955.9|34935.9|34958.6|34938.6|34958.6|34938.6|34955.9|34935.9|15
1607437570000|2020-12-08 14:26:10|||||||||10
1607437580000|2020-12-08 14:26:20|34956.1|34936.1|34958.6|34938.6|34958.6|34938.6|34956.1|34936.1|4
1607437590000|2020-12-08 14:26:30|34956.4|34936.4|34953.6|34933.6|34956.4|34936.4|34951.4|34931.4|3
1607437600000|2020-12-08 14:26:40|34951.1|34931.1|34951.1|34931.1|34953.6|34933.6|34951.1|34931.1|0
1607437610000|2020-12-08 14:26:50|34953.6|34933.6|34953.6|34933.6|34953.6|34933.6|34953.6|34933.6|1
1607437630000|2020-12-08 14:27:10|34948.6|34928.6|34948.6|34928.6|34950.9|34930.9|34948.6|34928.6|2
1607437640000|2020-12-08 14:27:20|34951.1|34931.1|34948.6|34928.6|34951.1|34931.1|34948.6|34928.6|0
1607437650000|2020-12-08 14:27:30|||||||||1
1607437660000|2020-12-08 14:27:40|34948.4|34928.4|34948.6|34928.6|34948.6|34928.6|34948.4|34928.4|10
1607437670000|2020-12-08 14:27:50|34946.1|34926.1|34946.1|34926.1|34946.1|34926.1|34946.1|34926.1|2
1607437680000|2020-12-08 14:28:00|34948.6|34928.6|34951.1|34931.1|34951.1|34931.1|34948.6|34928.6|2
1607437690000|2020-12-08 14:28:10|34950.9|34930.9|34948.6|34928.6|34950.9|34930.9|34948.6|34928.6|2
1607437700000|2020-12-08 14:28:20|||||||||1
1607437710000|2020-12-08 14:28:30|34953.6|34933.6|34956.1|34936.1|34956.1|34936.1|34953.6|34933.6|4
1607437730000|2020-12-08 14:28:50|34958.6|34938.6|34958.6|34938.6|34958.6|34938.6|34958.6|34938.6|5
1607437740000|2020-12-08 14:29:00|34961.1|34941.1|34958.6|34938.6|34961.1|34941.1|34958.6|34938.6|6
1607437750000|2020-12-08 14:29:10|34958.4|34938.4|34958.6|34938.6|34958.6|34938.6|34956.1|34936.1|3
1607437760000|2020-12-08 14:29:20|34961.1|34941.1|34961.1|34941.1|34961.1|34941.1|34961.1|34941.1|4
1607437780000|2020-12-08 14:29:40|||||||||3
1607437790000|2020-12-08 14:29:50|34958.6|34938.6|34963.6|34943.6|34963.6|34943.6|34958.6|34938.6|4
1607437800000|2020-12-08 14:30:00|34963.9|34943.9|34963.6|34943.6|34966.4|34946.4|34963.6|34943.6|14
1607437810000|2020-12-08 14:30:10|34961.1|34941.1|34958.6|34938.6|34961.1|34941.1|34958.6|34938.6|7
1607437820000|2020-12-08 14:30:20|34953.9|34933.9|34953.6|34933.6|34956.1|34936.1|34953.6|34933.6|1
1607437830000|2020-12-08 14:30:30|34956.1|34936.1|34953.6|34933.6|34958.6|34938.6|34953.6|34933.6|10
1607437840000|2020-12-08 14:30:40|34956.1|34936.1|34961.1|34941.1|34961.1|34941.1|34956.1|34936.1|3
1607437850000|2020-12-08 14:30:50|34963.4|34943.4|34951.1|34931.1|34963.6|34943.6|34951.1|34931.1|7
1607437860000|2020-12-08 14:31:00|34948.9|34928.9|34945.9|34925.9|34948.9|34928.9|34943.6|34923.6|23
1607437870000|2020-12-08 14:31:10|||||||||3
1607437880000|2020-12-08 14:31:20|34943.6|34923.6|34943.6|34923.6|34943.6|34923.6|34943.6|34923.6|3
1607437890000|2020-12-08 14:31:30|34936.1|34916.1|34931.1|34911.1|34936.1|34916.1|34931.1|34911.1|21
1607437900000|2020-12-08 14:31:40|34930.9|34910.9|34921.4|34901.4|34930.9|34910.9|34919.4|34899.4|20
1607437910000|2020-12-08 14:31:50|34919.2|34899.2|34921.4|34901.4|34923.9|34903.9|34919.2|34899.2|7
1607437920000|2020-12-08 14:32:00|34919.2|34899.2|34923.9|34903.9|34923.9|34903.9|34919.2|34899.2|5
1607437930000|2020-12-08 14:32:10|34923.6|34903.6|34928.6|34908.6|34928.6|34908.6|34923.6|34903.6|17
1607437940000|2020-12-08 14:32:20|34930.9|34910.9|34928.6|34908.6|34933.6|34913.6|34928.6|34908.6|5
1607437950000|2020-12-08 14:32:30|34931.1|34911.1|34928.6|34908.6|34931.1|34911.1|34928.6|34908.6|10
1607437960000|2020-12-08 14:32:40|34923.9|34903.9|34923.9|34903.9|34923.9|34903.9|34919.2|34899.2|9
1607437970000|2020-12-08 14:32:50|34926.1|34906.1|34933.6|34913.6|34933.6|34913.6|34923.9|34903.9|12
1607437980000|2020-12-08 14:33:00|34938.1|34918.1|34950.6|34930.6|34950.6|34930.6|34938.1|34918.1|11
1607437990000|2020-12-08 14:33:10|34948.4|34928.4|34956.1|34936.1|34956.1|34936.1|34948.4|34928.4|16
1607438000000|2020-12-08 14:33:20|34958.6|34938.6|34963.6|34943.6|34966.1|34946.1|34958.6|34938.6|4
1607438010000|2020-12-08 14:33:30|34958.6|34938.6|34958.6|34938.6|34958.6|34938.6|34953.6|34933.6|22
1607438020000|2020-12-08 14:33:40|34960.9|34940.9|34971.4|34951.4|34971.4|34951.4|34958.6|34938.6|7
1607438030000|2020-12-08 14:33:50|34975.9|34955.9|34988.4|34968.4|34988.4|34968.4|34973.6|34953.6|10
1607438040000|2020-12-08 14:34:00|34983.6|34963.6|34978.6|34958.6|34986.1|34966.1|34976.1|34956.1|18
1607438050000|2020-12-08 14:34:10|34978.4|34958.4|34981.1|34961.1|34981.1|34961.1|34973.9|34953.9|11
1607438060000|2020-12-08 14:34:20|34983.4|34963.4|34993.6|34973.6|34996.1|34976.1|34983.4|34963.4|25
1607438070000|2020-12-08 14:34:30|34996.1|34976.1|34988.6|34968.6|34998.6|34978.6|34986.4|34966.4|22
1607438080000|2020-12-08 14:34:40|34991.1|34971.1|34998.6|34978.6|35001.1|34981.1|34991.1|34971.1|20
1607438090000|2020-12-08 14:34:50|34993.6|34973.6|34993.6|34973.6|34998.6|34978.6|34993.6|34973.6|8
1607438100000|2020-12-08 14:35:00|34998.1|34978.1|35000.9|34980.9|35000.9|34980.9|34993.6|34973.6|10
1607438110000|2020-12-08 14:35:10|35003.6|34983.6|35001.1|34981.1|35008.6|34988.6|35000.9|34980.9|20
1607438120000|2020-12-08 14:35:20|35003.6|34983.6|35006.1|34986.1|35006.1|34986.1|35003.6|34983.6|5
1607438130000|2020-12-08 14:35:30|35011.1|34991.1|35018.6|34998.6|35021.1|35001.1|35011.1|34991.1|38
1607438140000|2020-12-08 14:35:40|35016.4|34996.4|35016.1|34996.1|35018.6|34998.6|35013.6|34993.6|17
1607438150000|2020-12-08 14:35:50|35018.4|34998.4|35021.1|35001.1|35023.6|35003.6|35013.6|34993.6|9
1607438160000|2020-12-08 14:36:00|35023.4|35003.4|35016.1|34996.1|35023.6|35003.6|35016.1|34996.1|23
1607438170000|2020-12-08 14:36:10|35018.6|34998.6|35008.6|34988.6|35018.6|34998.6|35008.6|34988.6|10
1607438180000|2020-12-08 14:36:20|35013.6|34993.6|35008.6|34988.6|35013.6|34993.6|35008.6|34988.6|10
1607438190000|2020-12-08 14:36:30|35006.4|34986.4|35003.6|34983.6|35008.6|34988.6|35003.6|34983.6|10
1607438200000|2020-12-08 14:36:40|35006.1|34986.1|35006.1|34986.1|35008.6|34988.6|35006.1|34986.1|10
1607438210000|2020-12-08 14:36:50|35006.4|34986.4|35006.1|34986.1|35008.6|34988.6|35006.1|34986.1|8
1607438220000|2020-12-08 14:37:00|35008.4|34988.4|35001.1|34981.1|35013.6|34993.6|34998.4|34978.4|24
1607438230000|2020-12-08 14:37:10|35003.6|34983.6|35003.6|34983.6|35006.1|34986.1|34998.6|34978.6|11
1607438240000|2020-12-08 14:37:20|35003.9|34983.9|35016.1|34996.1|35016.1|34996.1|35003.9|34983.9|10
1607438250000|2020-12-08 14:37:30|35016.4|34996.4|35016.1|34996.1|35018.9|34998.9|35016.1|34996.1|13
1607438260000|2020-12-08 14:37:40|35013.6|34993.6|35013.6|34993.6|35013.6|34993.6|35013.6|34993.6|1
1607438270000|2020-12-08 14:37:50|35008.6|34988.6|34998.6|34978.6|35008.6|34988.6|34998.6|34978.6|10
1607438280000|2020-12-08 14:38:00|34996.1|34976.1|34990.9|34970.9|34996.1|34976.1|34988.4|34968.4|9
1607438290000|2020-12-08 14:38:10|34988.6|34968.6|34988.6|34968.6|34991.1|34971.1|34988.4|34968.4|4
1607438300000|2020-12-08 14:38:20|34990.9|34970.9|34991.1|34971.1|34993.4|34973.4|34988.6|34968.6|8
1607438310000|2020-12-08 14:38:30|34993.6|34973.6|34993.4|34973.4|34993.6|34973.6|34988.6|34968.6|8
1607438320000|2020-12-08 14:38:40|34993.6|34973.6|34993.6|34973.6|34993.6|34973.6|34988.6|34968.6|10
1607438330000|2020-12-08 14:38:50|34993.4|34973.4|34981.4|34961.4|34993.4|34973.4|34981.4|34961.4|5
1607438340000|2020-12-08 14:39:00|34980.9|34960.9|34978.6|34958.6|34983.4|34963.4|34978.4|34958.4|6
1607438350000|2020-12-08 14:39:10|34983.6|34963.6|34978.6|34958.6|34983.6|34963.6|34978.6|34958.6|15
1607438360000|2020-12-08 14:39:20|34976.4|34956.4|34976.4|34956.4|34976.4|34956.4|34976.4|34956.4|10
1607438370000|2020-12-08 14:39:30|34976.1|34956.1|34961.1|34941.1|34976.1|34956.1|34958.6|34938.6|21
1607438380000|2020-12-08 14:39:40|34958.6|34938.6|34963.6|34943.6|34963.6|34943.6|34958.6|34938.6|1
1607438390000|2020-12-08 14:39:50|34966.1|34946.1|34968.6|34948.6|34971.1|34951.1|34966.1|34946.1|9
1607438400000|2020-12-08 14:40:00|34978.1|34958.1|34978.6|34958.6|34978.6|34958.6|34973.6|34953.6|20
1607438410000|2020-12-08 14:40:10|34976.4|34956.4|34973.6|34953.6|34976.4|34956.4|34973.6|34953.6|14
1607438420000|2020-12-08 14:40:20|34978.6|34958.6|34976.4|34956.4|34978.6|34958.6|34976.1|34956.1|9
1607438430000|2020-12-08 14:40:30|34976.1|34956.1|34973.6|34953.6|34978.6|34958.6|34973.6|34953.6|20
1607438440000|2020-12-08 14:40:40|34971.1|34951.1|34978.6|34958.6|34978.6|34958.6|34971.1|34951.1|11
1607438450000|2020-12-08 14:40:50|34980.9|34960.9|34978.6|34958.6|34983.6|34963.6|34978.6|34958.6|8
1607438460000|2020-12-08 14:41:00|34978.9|34958.9|34983.6|34963.6|34983.6|34963.6|34978.6|34958.6|12
1607438470000|2020-12-08 14:41:10|34981.1|34961.1|34991.1|34971.1|34991.1|34971.1|34981.1|34961.1|9
1607438480000|2020-12-08 14:41:20|34993.4|34973.4|34993.6|34973.6|34993.6|34973.6|34991.1|34971.1|4
1607438490000|2020-12-08 14:41:30|34991.1|34971.1|34996.1|34976.1|34996.1|34976.1|34991.1|34971.1|11
1607438500000|2020-12-08 14:41:40|34998.6|34978.6|35006.1|34986.1|35006.1|34986.1|34998.6|34978.6|16
1607438510000|2020-12-08 14:41:50|35003.9|34983.9|34998.6|34978.6|35003.9|34983.9|34998.6|34978.6|7
1607438520000|2020-12-08 14:42:00|35001.1|34981.1|35003.6|34983.6|35003.6|34983.6|34998.6|34978.6|9
1607438530000|2020-12-08 14:42:10|35006.1|34986.1|35003.6|34983.6|35008.6|34988.6|35003.6|34983.6|18
1607438540000|2020-12-08 14:42:20|35006.1|34986.1|35003.6|34983.6|35008.6|34988.6|35003.6|34983.6|14
1607438550000|2020-12-08 14:42:30|35006.1|34986.1|35011.1|34991.1|35011.1|34991.1|35006.1|34986.1|17
1607438560000|2020-12-08 14:42:40|35013.6|34993.6|35013.4|34993.4|35013.6|34993.6|35013.4|34993.4|9
1607438570000|2020-12-08 14:42:50|35013.6|34993.6|35013.6|34993.6|35013.6|34993.6|35010.9|34990.9|10
1607438580000|2020-12-08 14:43:00|35008.6|34988.6|35003.9|34983.9|35008.6|34988.6|35001.7|34981.7|16
1607438590000|2020-12-08 14:43:10|35006.1|34986.1|35006.1|34986.1|35006.1|34986.1|35006.1|34986.1|6
1607438600000|2020-12-08 14:43:20|35006.4|34986.4|35003.6|34983.6|35006.4|34986.4|35003.6|34983.6|8
1607438610000|2020-12-08 14:43:30|||||||||4
1607438620000|2020-12-08 14:43:40|35008.6|34988.6|35006.1|34986.1|35008.6|34988.6|35006.1|34986.1|7
1607438630000|2020-12-08 14:43:50|35003.6|34983.6|34998.7|34978.7|35003.6|34983.6|34998.7|34978.7|10
1607438640000|2020-12-08 14:44:00|34993.7|34973.7|34991.2|34971.2|34993.7|34973.7|34988.9|34968.9|7
1607438650000|2020-12-08 14:44:10|34993.7|34973.7|34990.9|34970.9|34993.7|34973.7|34988.7|34968.7|5
1607438660000|2020-12-08 14:44:20|34991.2|34971.2|34996.2|34976.2|34996.2|34976.2|34991.2|34971.2|13
1607438670000|2020-12-08 14:44:30|34998.7|34978.7|34993.7|34973.7|34998.7|34978.7|34993.7|34973.7|4
1607438680000|2020-12-08 14:44:40|34991.2|34971.2|34988.7|34968.7|34991.2|34971.2|34988.7|34968.7|5
1607438700000|2020-12-08 14:45:00|34988.9|34968.9|34988.7|34968.7|34988.9|34968.9|34988.7|34968.7|9
1607438720000|2020-12-08 14:45:20|34991.4|34971.4|34993.7|34973.7|34996.2|34976.2|34991.4|34971.4|11
1607438730000|2020-12-08 14:45:30|34996.2|34976.2|34996.2|34976.2|34996.2|34976.2|34996.2|34976.2|4
1607438740000|2020-12-08 14:45:40|34998.4|34978.4|34998.9|34978.9|35001.2|34981.2|34998.4|34978.4|4
1607438750000|2020-12-08 14:45:50|35001.4|34981.4|35001.4|34981.4|35003.7|34983.7|34998.9|34978.9|18
1607438760000|2020-12-08 14:46:00|34998.9|34978.9|34998.9|34978.9|35001.4|34981.4|34998.9|34978.9|2
1607438770000|2020-12-08 14:46:10|35001.4|34981.4|34998.9|34978.9|35003.7|34983.7|34998.9|34978.9|6
1607438790000|2020-12-08 14:46:30|34998.7|34978.7|34993.9|34973.9|34998.7|34978.7|34993.9|34973.9|10
1607438800000|2020-12-08 14:46:40|34991.7|34971.7|34986.7|34966.7|34991.7|34971.7|34986.7|34966.7|6
1607438810000|2020-12-08 14:46:50|34984.2|34964.2|34981.2|34961.2|34986.4|34966.4|34981.2|34961.2|2
1607438820000|2020-12-08 14:47:00|34983.7|34963.7|34983.7|34963.7|34983.7|34963.7|34978.9|34958.9|10
1607438830000|2020-12-08 14:47:10|34981.4|34961.4|34978.7|34958.7|34983.7|34963.7|34978.7|34958.7|7
1607438840000|2020-12-08 14:47:20|34978.9|34958.9|34983.7|34963.7|34983.7|34963.7|34978.7|34958.7|20
1607438850000|2020-12-08 14:47:30|34981.2|34961.2|34978.7|34958.7|34983.7|34963.7|34978.7|34958.7|21
1607438860000|2020-12-08 14:47:40|34978.4|34958.4|34978.7|34958.7|34978.7|34958.7|34976.2|34956.2|13
1607438870000|2020-12-08 14:47:50|34978.1|34958.1|34976.4|34956.4|34978.7|34958.7|34973.7|34953.7|7
1607438880000|2020-12-08 14:48:00|34976.2|34956.2|34978.7|34958.7|34978.7|34958.7|34976.2|34956.2|6
1607438890000|2020-12-08 14:48:10|34976.4|34956.4|34978.7|34958.7|34978.7|34958.7|34976.4|34956.4|1
1607438900000|2020-12-08 14:48:20|34976.2|34956.2|34973.7|34953.7|34978.7|34958.7|34973.7|34953.7|8
1607438910000|2020-12-08 14:48:30|34973.4|34953.4|34971.2|34951.2|34973.7|34953.7|34971.2|34951.2|3
1607438920000|2020-12-08 14:48:40|34968.7|34948.7|34968.7|34948.7|34971.2|34951.2|34968.7|34948.7|6
1607438930000|2020-12-08 14:48:50|34966.4|34946.4|34966.2|34946.2|34968.7|34948.7|34966.2|34946.2|3
1607438940000|2020-12-08 14:49:00|34963.7|34943.7|34963.7|34943.7|34963.7|34943.7|34963.7|34943.7|3
1607438950000|2020-12-08 14:49:10|34958.7|34938.7|34953.7|34933.7|34958.7|34938.7|34953.7|34933.7|37
1607438960000|2020-12-08 14:49:20|||||||||11
1607438970000|2020-12-08 14:49:30|34955.9|34935.9|34943.7|34923.7|34955.9|34935.9|34943.7|34923.7|16
1607438980000|2020-12-08 14:49:40|34948.1|34928.1|34958.7|34938.7|34958.7|34938.7|34943.7|34923.7|20
1607438990000|2020-12-08 14:49:50|34960.9|34940.9|34968.7|34948.7|34968.7|34948.7|34960.9|34940.9|5
1607439000000|2020-12-08 14:50:00|34966.4|34946.4|34958.7|34938.7|34966.4|34946.4|34958.7|34938.7|8
1607439010000|2020-12-08 14:50:10|34958.4|34938.4|34958.7|34938.7|34958.7|34938.7|34958.4|34938.4|0
1607439020000|2020-12-08 14:50:20|||||||||7
1607439030000|2020-12-08 14:50:30|34958.4|34938.4|34943.7|34923.7|34958.4|34938.4|34943.7|34923.7|7
1607439040000|2020-12-08 14:50:40|34938.7|34918.7|34943.4|34923.4|34943.4|34923.4|34938.7|34918.7|59
1607439050000|2020-12-08 14:50:50|||||||||2
1607439060000|2020-12-08 14:51:00|34943.7|34923.7|34938.7|34918.7|34948.7|34928.7|34938.7|34918.7|18
1607439070000|2020-12-08 14:51:10|34934.2|34914.2|34923.7|34903.7|34934.2|34914.2|34923.7|34903.7|22
1607439080000|2020-12-08 14:51:20|34925.9|34905.9|34931.2|34911.2|34931.2|34911.2|34923.7|34903.7|14
1607439090000|2020-12-08 14:51:30|34933.7|34913.7|34933.7|34913.7|34933.7|34913.7|34933.7|34913.7|11
1607439100000|2020-12-08 14:51:40|34931.4|34911.4|34931.2|34911.2|34933.4|34913.4|34931.2|34911.2|3
1607439110000|2020-12-08 14:51:50|34930.9|34910.9|34926.4|34906.4|34933.7|34913.7|34926.4|34906.4|42
1607439120000|2020-12-08 14:52:00|34921.7|34901.7|34921.2|34901.2|34923.9|34903.9|34918.7|34898.7|18
1607439130000|2020-12-08 14:52:10|||||||||8
1607439140000|2020-12-08 14:52:20|34918.7|34898.7|34918.7|34898.7|34918.7|34898.7|34918.7|34898.7|1
1607439150000|2020-12-08 14:52:30|34921.2|34901.2|34926.2|34906.2|34926.2|34906.2|34920.9|34900.9|28
1607439160000|2020-12-08 14:52:40|34928.4|34908.4|34928.7|34908.7|34933.7|34913.7|34928.4|34908.4|11
1607439170000|2020-12-08 14:52:50|34926.2|34906.2|34926.2|34906.2|34926.2|34906.2|34926.2|34906.2|4
1607439180000|2020-12-08 14:53:00|34923.7|34903.7|34923.7|34903.7|34928.7|34908.7|34923.7|34903.7|5
1607439190000|2020-12-08 14:53:10|34926.2|34906.2|34928.7|34908.7|34928.7|34908.7|34925.9|34905.9|4
1607439200000|2020-12-08 14:53:20|34931.2|34911.2|34938.7|34918.7|34941.2|34921.2|34931.2|34911.2|10
1607439210000|2020-12-08 14:53:30|34940.9|34920.9|34938.7|34918.7|34940.9|34920.9|34938.7|34918.7|11
1607439220000|2020-12-08 14:53:40|34938.4|34918.4|34933.7|34913.7|34938.4|34918.4|34933.7|34913.7|4
1607439230000|2020-12-08 14:53:50|34931.2|34911.2|34931.2|34911.2|34931.2|34911.2|34931.2|34911.2|4
1607439240000|2020-12-08 14:54:00|34928.7|34908.7|34935.9|34915.9|34938.1|34918.1|34928.7|34908.7|16
1607439250000|2020-12-08 14:54:10|34933.7|34913.7|34931.2|34911.2|34933.7|34913.7|34931.2|34911.2|6
1607439260000|2020-12-08 14:54:20|34933.4|34913.4|34933.7|34913.7|34933.7|34913.7|34928.7|34908.7|4
1607439270000|2020-12-08 14:54:30|34935.9|34915.9|34936.2|34916.2|34936.2|34916.2|34935.9|34915.9|3
1607439280000|2020-12-08 14:54:40|34933.7|34913.7|34940.9|34920.9|34940.9|34920.9|34933.7|34913.7|4
1607439290000|2020-12-08 14:54:50|34938.7|34918.7|34943.7|34923.7|34943.7|34923.7|34938.7|34918.7|8
1607439300000|2020-12-08 14:55:00|34941.2|34921.2|34943.7|34923.7|34943.7|34923.7|34938.7|34918.7|12
1607439310000|2020-12-08 14:55:10|34945.9|34925.9|34951.2|34931.2|34951.2|34931.2|34945.9|34925.9|14
1607439320000|2020-12-08 14:55:20|34953.7|34933.7|34948.7|34928.7|34953.7|34933.7|34948.7|34928.7|2
1607439330000|2020-12-08 14:55:30|34953.7|34933.7|34948.7|34928.7|34953.7|34933.7|34948.7|34928.7|5
1607439340000|2020-12-08 14:55:40|34953.1|34933.1|34948.7|34928.7|34953.7|34933.7|34946.2|34926.2|14
1607439360000|2020-12-08 14:56:00|34946.2|34926.2|34943.7|34923.7|34946.2|34926.2|34943.7|34923.7|7
1607439370000|2020-12-08 14:56:10|34941.2|34921.2|34941.2|34921.2|34943.7|34923.7|34941.2|34921.2|3
1607439380000|2020-12-08 14:56:20|34943.7|34923.7|34943.7|34923.7|34946.2|34926.2|34943.7|34923.7|2
1607439390000|2020-12-08 14:56:30|34941.4|34921.4|34936.2|34916.2|34941.4|34921.4|34936.2|34916.2|11
1607439400000|2020-12-08 14:56:40|34933.7|34913.7|34933.7|34913.7|34933.7|34913.7|34930.9|34910.9|6
1607439410000|2020-12-08 14:56:50|||||||||8
1607439420000|2020-12-08 14:57:00|34931.2|34911.2|34931.2|34911.2|34931.2|34911.2|34928.7|34908.7|26
1607439430000|2020-12-08 14:57:10|34928.7|34908.7|34933.7|34913.7|34933.7|34913.7|34928.7|34908.7|11
1607439440000|2020-12-08 14:57:20|34935.9|34915.9|34933.7|34913.7|34935.9|34915.9|34933.7|34913.7|5
1607439450000|2020-12-08 14:57:30|||||||||8
1607439460000|2020-12-08 14:57:40|34933.9|34913.9|34938.7|34918.7|34938.7|34918.7|34933.9|34913.9|11
1607439470000|2020-12-08 14:57:50|34941.2|34921.2|34943.7|34923.7|34946.2|34926.2|34941.2|34921.2|5
1607439480000|2020-12-08 14:58:00|34945.9|34925.9|34946.2|34926.2|34951.2|34931.2|34945.9|34925.9|21
1607439490000|2020-12-08 14:58:10|34948.4|34928.4|34946.2|34926.2|34948.7|34928.7|34943.7|34923.7|5
1607439500000|2020-12-08 14:58:20|34948.7|34928.7|34953.7|34933.7|34953.7|34933.7|34948.7|34928.7|10
1607439510000|2020-12-08 14:58:30|34951.2|34931.2|34948.7|34928.7|34953.4|34933.4|34948.7|34928.7|1
1607439520000|2020-12-08 14:58:40|34946.2|34926.2|34946.2|34926.2|34946.2|34926.2|34943.7|34923.7|7
1607439530000|2020-12-08 14:58:50|34943.9|34923.9|34938.7|34918.7|34943.9|34923.9|34938.7|34918.7|8
1607439540000|2020-12-08 14:59:00|34936.2|34916.2|34933.7|34913.7|34936.2|34916.2|34933.7|34913.7|16
1607439550000|2020-12-08 14:59:10|34936.2|34916.2|34938.7|34918.7|34938.7|34918.7|34933.7|34913.7|7
1607439560000|2020-12-08 14:59:20|34938.4|34918.4|34938.7|34918.7|34938.7|34918.7|34936.2|34916.2|8
1607439570000|2020-12-08 14:59:30|34943.4|34923.4|34951.2|34931.2|34951.2|34931.2|34943.4|34923.4|15
1607439580000|2020-12-08 14:59:40|34948.9|34928.9|34948.7|34928.7|34951.2|34931.2|34948.7|34928.7|9
1607439590000|2020-12-08 14:59:50|34953.7|34933.7|34953.7|34933.7|34953.7|34933.7|34948.7|34928.7|20
1607439600000|2020-12-08 15:00:00|34956.2|34936.2|34963.7|34943.7|34963.7|34943.7|34956.2|34936.2|18
1607439610000|2020-12-08 15:00:10|34968.7|34948.7|34978.7|34958.7|34983.4|34963.4|34968.7|34948.7|35
1607439620000|2020-12-08 15:00:20|34980.9|34960.9|34976.2|34956.2|34980.9|34960.9|34976.2|34956.2|2
1607439630000|2020-12-08 15:00:30|34973.9|34953.9|34976.2|34956.2|34978.7|34958.7|34973.7|34953.7|23
1607439640000|2020-12-08 15:00:40|34978.4|34958.4|34973.7|34953.7|34978.7|34958.7|34973.7|34953.7|4
1607439650000|2020-12-08 15:00:50|34978.7|34958.7|34981.2|34961.2|34983.7|34963.7|34973.7|34953.7|13
1607439660000|2020-12-08 15:01:00|34983.7|34963.7|34991.2|34971.2|34991.2|34971.2|34981.2|34961.2|22
1607439670000|2020-12-08 15:01:10|34990.9|34970.9|34988.7|34968.7|34993.7|34973.7|34988.7|34968.7|4
1607439680000|2020-12-08 15:01:20|34990.9|34970.9|34988.7|34968.7|34991.2|34971.2|34988.7|34968.7|6
1607439690000|2020-12-08 15:01:30|34991.4|34971.4|34993.7|34973.7|34996.2|34976.2|34991.2|34971.2|6
1607439700000|2020-12-08 15:01:40|34993.4|34973.4|34990.9|34970.9|34993.4|34973.4|34990.9|34970.9|8
1607439710000|2020-12-08 15:01:50|34988.7|34968.7|34976.4|34956.4|34988.7|34968.7|34976.4|34956.4|6
1607439720000|2020-12-08 15:02:00|34976.2|34956.2|34968.9|34948.9|34978.7|34958.7|34968.9|34948.9|13
1607439730000|2020-12-08 15:02:10|34966.7|34946.7|34968.9|34948.9|34968.9|34948.9|34966.4|34946.4|2
1607439740000|2020-12-08 15:02:20|34966.4|34946.4|34961.4|34941.4|34966.4|34946.4|34961.2|34941.2|10
1607439750000|2020-12-08 15:02:30|34961.2|34941.2|34948.7|34928.7|34961.2|34941.2|34948.7|34928.7|26
1607439760000|2020-12-08 15:02:40|34950.9|34930.9|34946.2|34926.2|34955.9|34935.9|34943.9|34923.9|49
1607439770000|2020-12-08 15:02:50|34945.9|34925.9|34938.7|34918.7|34945.9|34925.9|34938.7|34918.7|12
1607439780000|2020-12-08 15:03:00|34936.4|34916.4|34938.7|34918.7|34938.7|34918.7|34933.7|34913.7|11
1607439790000|2020-12-08 15:03:10|34941.2|34921.2|34928.7|34908.7|34941.2|34921.2|34928.7|34908.7|27
1607439800000|2020-12-08 15:03:20|34926.4|34906.4|34923.7|34903.7|34928.7|34908.7|34921.2|34901.2|16
1607439810000|2020-12-08 15:03:30|34921.4|34901.4|34918.7|34898.7|34921.4|34901.4|34913.9|34893.9|19
1607439820000|2020-12-08 15:03:40|34914.2|34894.2|34913.7|34893.7|34918.7|34898.7|34913.7|34893.7|28
1607439830000|2020-12-08 15:03:50|34911.2|34891.2|34913.7|34893.7|34916.2|34896.2|34911.2|34891.2|31
1607439840000|2020-12-08 15:04:00|34914.2|34894.2|34923.7|34903.7|34923.7|34903.7|34914.2|34894.2|20
1607439850000|2020-12-08 15:04:10|34925.9|34905.9|34926.2|34906.2|34928.7|34908.7|34923.7|34903.7|16
1607439860000|2020-12-08 15:04:20|34923.7|34903.7|34923.7|34903.7|34923.7|34903.7|34921.2|34901.2|9
1607439870000|2020-12-08 15:04:30|34926.2|34906.2|34936.2|34916.2|34936.2|34916.2|34926.2|34906.2|5
1607439880000|2020-12-08 15:04:40|34938.7|34918.7|34943.7|34923.7|34945.9|34925.9|34938.7|34918.7|11
1607439890000|2020-12-08 15:04:50|34941.2|34921.2|34943.7|34923.7|34943.7|34923.7|34941.2|34921.2|3
1607439900000|2020-12-08 15:05:00|34945.9|34925.9|34941.2|34921.2|34945.9|34925.9|34941.2|34921.2|19
1607439910000|2020-12-08 15:05:10|34938.9|34918.9|34933.7|34913.7|34938.9|34918.9|34931.2|34911.2|13
1607439920000|2020-12-08 15:05:20|34936.2|34916.2|34941.2|34921.2|34941.4|34921.4|34936.2|34916.2|6
1607439930000|2020-12-08 15:05:30|34943.7|34923.7|34946.2|34926.2|34946.2|34926.2|34943.7|34923.7|8
1607439940000|2020-12-08 15:05:40|34943.7|34923.7|34943.7|34923.7|34948.7|34928.7|34943.7|34923.7|9
1607439950000|2020-12-08 15:05:50|34946.2|34926.2|34946.4|34926.4|34948.7|34928.7|34946.2|34926.2|7
1607439960000|2020-12-08 15:06:00|34948.7|34928.7|34941.2|34921.2|34948.7|34928.7|34938.7|34918.7|15
1607439970000|2020-12-08 15:06:10|34943.7|34923.7|34953.7|34933.7|34953.7|34933.7|34943.7|34923.7|9
1607439980000|2020-12-08 15:06:20|34956.4|34936.4|34956.4|34936.4|34958.9|34938.9|34956.4|34936.4|13
1607439990000|2020-12-08 15:06:30|34958.7|34938.7|34961.2|34941.2|34961.2|34941.2|34958.7|34938.7|12
1607440000000|2020-12-08 15:06:40|34961.4|34941.4|34959.2|34939.2|34961.4|34941.4|34958.9|34938.9|5
1607440010000|2020-12-08 15:06:50|34958.9|34938.9|34963.7|34943.7|34963.7|34943.7|34958.9|34938.9|1
1607440020000|2020-12-08 15:07:00|34961.4|34941.4|34961.4|34941.4|34963.7|34943.7|34958.9|34938.9|10
1607440030000|2020-12-08 15:07:10|34963.7|34943.7|34958.9|34938.9|34963.7|34943.7|34958.9|34938.9|1
1607440040000|2020-12-08 15:07:20|34959.2|34939.2|34968.4|34948.4|34968.4|34948.4|34959.2|34939.2|22
1607440050000|2020-12-08 15:07:30|34966.2|34946.2|34970.9|34950.9|34970.9|34950.9|34966.2|34946.2|3
1607440060000|2020-12-08 15:07:40|34973.4|34953.4|34976.2|34956.2|34976.2|34956.2|34973.4|34953.4|12
1607440070000|2020-12-08 15:07:50|34973.7|34953.7|34973.7|34953.7|34976.2|34956.2|34973.7|34953.7|7
1607440080000|2020-12-08 15:08:00|34976.2|34956.2|34971.4|34951.4|34978.4|34958.4|34971.4|34951.4|7
1607440090000|2020-12-08 15:08:10|34973.7|34953.7|34971.2|34951.2|34973.7|34953.7|34971.2|34951.2|3
1607440100000|2020-12-08 15:08:20|34973.7|34953.7|34973.7|34953.7|34975.9|34955.9|34973.7|34953.7|11
1607440110000|2020-12-08 15:08:30|34973.4|34953.4|34973.7|34953.7|34973.7|34953.7|34971.2|34951.2|4
1607440120000|2020-12-08 15:08:40|34968.7|34948.7|34968.7|34948.7|34968.7|34948.7|34968.7|34948.7|3
1607440130000|2020-12-08 15:08:50|34966.4|34946.4|34963.7|34943.7|34966.4|34946.4|34963.7|34943.7|9
1607440140000|2020-12-08 15:09:00|34961.2|34941.2|34958.7|34938.7|34963.4|34943.4|34958.7|34938.7|14
1607440150000|2020-12-08 15:09:10|34961.2|34941.2|34968.7|34948.7|34968.7|34948.7|34961.2|34941.2|6
1607440160000|2020-12-08 15:09:20|34966.2|34946.2|34966.2|34946.2|34966.2|34946.2|34963.7|34943.7|10
1607440170000|2020-12-08 15:09:30|34963.7|34943.7|34963.7|34943.7|34966.2|34946.2|34963.7|34943.7|2
1607440180000|2020-12-08 15:09:40|34963.9|34943.9|34963.7|34943.7|34966.2|34946.2|34963.7|34943.7|2
1607440190000|2020-12-08 15:09:50|34965.9|34945.9|34966.4|34946.4|34966.4|34946.4|34963.7|34943.7|6
1607440200000|2020-12-08 15:10:00|34964.2|34944.2|34964.2|34944.2|34968.7|34948.7|34963.9|34943.9|4
1607440210000|2020-12-08 15:10:10|34963.9|34943.9|34966.2|34946.2|34966.2|34946.2|34963.9|34943.9|6
1607440220000|2020-12-08 15:10:20|34966.4|34946.4|34968.7|34948.7|34968.7|34948.7|34963.9|34943.9|15
1607440230000|2020-12-08 15:10:30|34963.9|34943.9|34963.7|34943.7|34963.9|34943.9|34963.7|34943.7|27
1607440240000|2020-12-08 15:10:40|34958.9|34938.9|34963.7|34943.7|34963.7|34943.7|34958.9|34938.9|15
1607440250000|2020-12-08 15:10:50|34966.2|34946.2|34966.2|34946.2|34966.2|34946.2|34966.2|34946.2|9
1607440260000|2020-12-08 15:11:00|34963.7|34943.7|34963.7|34943.7|34965.9|34945.9|34963.7|34943.7|1
1607440270000|2020-12-08 15:11:10|34961.2|34941.2|34961.2|34941.2|34961.2|34941.2|34961.2|34941.2|5
1607440280000|2020-12-08 15:11:20|||||||||5
1607440290000|2020-12-08 15:11:30|34965.9|34945.9|34971.2|34951.2|34971.2|34951.2|34963.7|34943.7|19
1607440300000|2020-12-08 15:11:40|34968.9|34948.9|34968.7|34948.7|34968.9|34948.9|34968.7|34948.7|0
1607440310000|2020-12-08 15:11:50|||||||||5
1607440320000|2020-12-08 15:12:00|34966.2|34946.2|34968.7|34948.7|34968.7|34948.7|34966.2|34946.2|8
1607440330000|2020-12-08 15:12:10|34966.4|34946.4|34968.7|34948.7|34968.7|34948.7|34963.7|34943.7|3
1607440340000|2020-12-08 15:12:20|34963.7|34943.7|34975.9|34955.9|34978.4|34958.4|34963.7|34943.7|11
1607440350000|2020-12-08 15:12:30|34978.4|34958.4|34978.7|34958.7|34978.7|34958.7|34978.4|34958.4|2
1607440360000|2020-12-08 15:12:40|34981.2|34961.2|34978.7|34958.7|34981.2|34961.2|34978.7|34958.7|10
1607440370000|2020-12-08 15:12:50|34981.2|34961.2|34978.7|34958.7|34983.7|34963.7|34978.7|34958.7|2
1607440380000|2020-12-08 15:13:00|34983.4|34963.4|34983.7|34963.7|34983.7|34963.7|34983.4|34963.4|8
1607440390000|2020-12-08 15:13:10|34981.4|34961.4|34981.2|34961.2|34981.4|34961.4|34981.2|34961.2|5
1607440400000|2020-12-08 15:13:20|34980.9|34960.9|34978.7|34958.7|34981.2|34961.2|34978.7|34958.7|2
1607440410000|2020-12-08 15:13:30|34976.4|34956.4|34968.7|34948.7|34978.7|34958.7|34968.7|34948.7|17
1607440420000|2020-12-08 15:13:40|34966.4|34946.4|34973.4|34953.4|34973.4|34953.4|34966.2|34946.2|35
1607440430000|2020-12-08 15:13:50|34973.7|34953.7|34978.4|34958.4|34978.4|34958.4|34973.7|34953.7|5
1607440440000|2020-12-08 15:14:00|34975.9|34955.9|34973.7|34953.7|34978.1|34958.1|34973.7|34953.7|12
1607440450000|2020-12-08 15:14:10|||||||||10
1607440460000|2020-12-08 15:14:20|34973.1|34953.1|34963.7|34943.7|34973.1|34953.1|34963.7|34943.7|5
1607440470000|2020-12-08 15:14:30|34958.9|34938.9|34955.9|34935.9|34958.9|34938.9|34953.9|34933.9|11
1607440480000|2020-12-08 15:14:40|34956.2|34936.2|34956.2|34936.2|34958.7|34938.7|34956.2|34936.2|1
1607440490000|2020-12-08 15:14:50|34953.7|34933.7|34948.7|34928.7|34953.7|34933.7|34948.7|34928.7|8
1607440500000|2020-12-08 15:15:00|34950.9|34930.9|34951.2|34931.2|34955.9|34935.9|34950.9|34930.9|18
1607440510000|2020-12-08 15:15:10|34953.4|34933.4|34951.2|34931.2|34953.7|34933.7|34951.2|34931.2|4
1607440520000|2020-12-08 15:15:20|34953.7|34933.7|34951.4|34931.4|34953.7|34933.7|34948.7|34928.7|20
1607440530000|2020-12-08 15:15:30|34951.2|34931.2|34943.7|34923.7|34951.2|34931.2|34938.7|34918.7|35
1607440540000|2020-12-08 15:15:40|34941.4|34921.4|34936.2|34916.2|34943.7|34923.7|34933.7|34913.7|14
1607440550000|2020-12-08 15:15:50|34938.7|34918.7|34933.7|34913.7|34938.7|34918.7|34931.2|34911.2|9
1607440560000|2020-12-08 15:16:00|34931.2|34911.2|34933.7|34913.7|34933.7|34913.7|34928.7|34908.7|13
1607440570000|2020-12-08 15:16:10|34931.2|34911.2|34931.2|34911.2|34933.7|34913.7|34930.9|34910.9|6
1607440580000|2020-12-08 15:16:20|34933.4|34913.4|34933.7|34913.7|34933.7|34913.7|34928.7|34908.7|6
1607440590000|2020-12-08 15:16:30|||||||||1
1607440600000|2020-12-08 15:16:40|34926.2|34906.2|34923.7|34903.7|34928.7|34908.7|34923.7|34903.7|12
1607440610000|2020-12-08 15:16:50|34928.7|34908.7|34928.7|34908.7|34931.2|34911.2|34928.7|34908.7|17
1607440620000|2020-12-08 15:17:00|34926.4|34906.4|34923.7|34903.7|34928.7|34908.7|34923.7|34903.7|10
1607440630000|2020-12-08 15:17:10|34926.2|34906.2|34928.7|34908.7|34928.7|34908.7|34923.7|34903.7|16
1607440650000|2020-12-08 15:17:30|||||||||4
1607440660000|2020-12-08 15:17:40|34926.4|34906.4|34923.7|34903.7|34928.7|34908.7|34923.7|34903.7|7
1607440670000|2020-12-08 15:17:50|34928.7|34908.7|34928.7|34908.7|34928.7|34908.7|34923.7|34903.7|5
1607440680000|2020-12-08 15:18:00|34925.9|34905.9|34923.7|34903.7|34926.2|34906.2|34923.7|34903.7|2
1607440690000|2020-12-08 15:18:10|34921.2|34901.2|34916.2|34896.2|34923.7|34903.7|34916.2|34896.2|11
1607440700000|2020-12-08 15:18:20|34913.7|34893.7|34898.7|34878.7|34913.7|34893.7|34898.7|34878.7|45
1607440710000|2020-12-08 15:18:30|34900.9|34880.9|34901.2|34881.2|34903.7|34883.7|34898.7|34878.7|13
1607440720000|2020-12-08 15:18:40|34903.7|34883.7|34903.7|34883.7|34903.7|34883.7|34901.2|34881.2|11
1607440730000|2020-12-08 15:18:50|34905.9|34885.9|34911.2|34891.2|34911.2|34891.2|34903.9|34883.9|8
1607440740000|2020-12-08 15:19:00|34908.9|34888.9|34906.2|34886.2|34908.9|34888.9|34906.2|34886.2|37
1607440750000|2020-12-08 15:19:10|34908.7|34888.7|34901.2|34881.2|34908.7|34888.7|34901.2|34881.2|13
1607440760000|2020-12-08 15:19:20|34898.9|34878.9|34903.7|34883.7|34903.7|34883.7|34898.7|34878.7|8
1607440770000|2020-12-08 15:19:30|34901.2|34881.2|34903.7|34883.7|34903.7|34883.7|34901.2|34881.2|6
1607440780000|2020-12-08 15:19:40|34901.2|34881.2|34898.7|34878.7|34901.2|34881.2|34896.2|34876.2|10
1607440790000|2020-12-08 15:19:50|34896.2|34876.2|34898.7|34878.7|34898.7|34878.7|34893.7|34873.7|8
1607440800000|2020-12-08 15:20:00|34898.4|34878.4|34898.7|34878.7|34898.7|34878.7|34896.2|34876.2|13
1607440810000|2020-12-08 15:20:10|34893.7|34873.7|34893.7|34873.7|34893.7|34873.7|34888.9|34868.9|15
1607440820000|2020-12-08 15:20:20|34893.9|34873.9|34898.4|34878.4|34900.9|34880.9|34893.9|34873.9|18
1607440830000|2020-12-08 15:20:30|34898.7|34878.7|34896.2|34876.2|34898.7|34878.7|34896.2|34876.2|6
1607440840000|2020-12-08 15:20:40|34895.9|34875.9|34891.2|34871.2|34895.9|34875.9|34891.2|34871.2|17
1607440850000|2020-12-08 15:20:50|34893.7|34873.7|34888.7|34868.7|34893.7|34873.7|34888.7|34868.7|14
1607440860000|2020-12-08 15:21:00|34893.7|34873.7|34886.2|34866.2|34893.7|34873.7|34886.2|34866.2|23
1607440870000|2020-12-08 15:21:10|34888.4|34868.4|34888.7|34868.7|34888.7|34868.7|34883.7|34863.7|51
1607440880000|2020-12-08 15:21:20|||||||||5
1607440890000|2020-12-08 15:21:30|34891.2|34871.2|34893.7|34873.7|34893.7|34873.7|34888.7|34868.7|8
1607440900000|2020-12-08 15:21:40|34891.2|34871.2|34893.7|34873.7|34893.7|34873.7|34891.2|34871.2|11
1607440910000|2020-12-08 15:21:50|34895.9|34875.9|34896.2|34876.2|34896.2|34876.2|34893.7|34873.7|17
1607440920000|2020-12-08 15:22:00|34898.7|34878.7|34893.7|34873.7|34898.7|34878.7|34893.7|34873.7|10
1607440930000|2020-12-08 15:22:10|34896.2|34876.2|34893.7|34873.7|34896.2|34876.2|34893.7|34873.7|9
1607440940000|2020-12-08 15:22:20|||||||||4
1607440950000|2020-12-08 15:22:30|34891.2|34871.2|34893.7|34873.7|34893.7|34873.7|34888.7|34868.7|27
1607440960000|2020-12-08 15:22:40|34891.2|34871.2|34888.7|34868.7|34893.7|34873.7|34888.7|34868.7|8
1607440970000|2020-12-08 15:22:50|34891.2|34871.2|34888.7|34868.7|34893.7|34873.7|34888.7|34868.7|26
1607440980000|2020-12-08 15:23:00|34890.9|34870.9|34888.7|34868.7|34890.9|34870.9|34888.7|34868.7|74
1607440990000|2020-12-08 15:23:10|34890.9|34870.9|34883.7|34863.7|34890.9|34870.9|34881.2|34861.2|36
1607441000000|2020-12-08 15:23:20|34883.9|34863.9|34888.7|34868.7|34888.7|34868.7|34883.7|34863.7|12
1607441010000|2020-12-08 15:23:30|34891.2|34871.2|34893.7|34873.7|34893.7|34873.7|34888.7|34868.7|22
1607441020000|2020-12-08 15:23:40|34888.7|34868.7|34891.4|34871.4|34893.7|34873.7|34888.7|34868.7|28
1607441030000|2020-12-08 15:23:50|34888.7|34868.7|34891.2|34871.2|34893.7|34873.7|34888.7|34868.7|53
1607441040000|2020-12-08 15:24:00|34893.7|34873.7|34893.7|34873.7|34893.7|34873.7|34891.2|34871.2|14
1607441050000|2020-12-08 15:24:10|||||||||17
1607441060000|2020-12-08 15:24:20|||||||||8
1607441070000|2020-12-08 15:24:30|||||||||18
1607441080000|2020-12-08 15:24:40|||||||||10
1607441090000|2020-12-08 15:24:50|34888.7|34868.7|34886.2|34866.2|34888.7|34868.7|34886.2|34866.2|31
1607441100000|2020-12-08 15:25:00|34883.7|34863.7|34888.7|34868.7|34888.7|34868.7|34883.7|34863.7|30
1607441110000|2020-12-08 15:25:10|34891.2|34871.2|34888.7|34868.7|34891.2|34871.2|34888.7|34868.7|14
1607441120000|2020-12-08 15:25:20|34893.7|34873.7|34888.7|34868.7|34893.7|34873.7|34888.7|34868.7|11
1607441130000|2020-12-08 15:25:30|34891.2|34871.2|34888.7|34868.7|34893.7|34873.7|34888.7|34868.7|19
1607441140000|2020-12-08 15:25:40|34893.7|34873.7|34893.7|34873.7|34893.7|34873.7|34893.7|34873.7|6
1607441150000|2020-12-08 15:25:50|34889.2|34869.2|34888.7|34868.7|34889.2|34869.2|34888.7|34868.7|14
1607441160000|2020-12-08 15:26:00|||||||||12
1607441170000|2020-12-08 15:26:10|34888.9|34868.9|34893.7|34873.7|34893.7|34873.7|34888.7|34868.7|29
1607441180000|2020-12-08 15:26:20|34891.2|34871.2|34888.7|34868.7|34893.4|34873.4|34888.7|34868.7|18
1607441190000|2020-12-08 15:26:30|||||||||3
1607441200000|2020-12-08 15:26:40|34888.4|34868.4|34883.7|34863.7|34888.7|34868.7|34883.7|34863.7|9
1607441210000|2020-12-08 15:26:50|34886.2|34866.2|34888.7|34868.7|34888.7|34868.7|34883.7|34863.7|8
1607441220000|2020-12-08 15:27:00|||||||||6
1607441230000|2020-12-08 15:27:10|34891.2|34871.2|34891.2|34871.2|34893.7|34873.7|34890.9|34870.9|39
1607441240000|2020-12-08 15:27:20|34893.7|34873.7|34891.2|34871.2|34893.7|34873.7|34891.2|34871.2|6
1607441250000|2020-12-08 15:27:30|34888.7|34868.7|34893.7|34873.7|34893.7|34873.7|34888.7|34868.7|4
1607441260000|2020-12-08 15:27:40|||||||||25
1607441270000|2020-12-08 15:27:50|34896.4|34876.4|34898.7|34878.7|34898.7|34878.7|34896.4|34876.4|21
1607441280000|2020-12-08 15:28:00|34901.2|34881.2|34903.7|34883.7|34903.7|34883.7|34898.7|34878.7|12
1607441290000|2020-12-08 15:28:10|34908.4|34888.4|34911.2|34891.2|34916.2|34896.2|34908.4|34888.4|43
1607441300000|2020-12-08 15:28:20|34910.9|34890.9|34910.9|34890.9|34910.9|34890.9|34910.9|34890.9|8
1607441310000|2020-12-08 15:28:30|34908.7|34888.7|34906.2|34886.2|34908.7|34888.7|34901.2|34881.2|24
1607441320000|2020-12-08 15:28:40|34908.7|34888.7|34908.7|34888.7|34911.2|34891.2|34908.7|34888.7|35
1607441330000|2020-12-08 15:28:50|34906.2|34886.2|34908.7|34888.7|34908.7|34888.7|34906.2|34886.2|31
1607441340000|2020-12-08 15:29:00|34906.4|34886.4|34906.2|34886.2|34908.4|34888.4|34906.2|34886.2|14
1607441350000|2020-12-08 15:29:10|34905.9|34885.9|34908.4|34888.4|34908.4|34888.4|34903.7|34883.7|33
1607441360000|2020-12-08 15:29:20|34906.2|34886.2|34908.7|34888.7|34908.7|34888.7|34903.7|34883.7|24
1607441370000|2020-12-08 15:29:30|34908.4|34888.4|34908.4|34888.4|34908.4|34888.4|34908.4|34888.4|16
1607441380000|2020-12-08 15:29:40|34906.2|34886.2|34896.2|34876.2|34906.2|34886.2|34896.2|34876.2|17
1607441390000|2020-12-08 15:29:50|34898.7|34878.7|34895.9|34875.9|34898.7|34878.7|34895.9|34875.9|17
1607441400000|2020-12-08 15:30:00|34898.1|34878.1|34893.7|34873.7|34898.4|34878.4|34893.7|34873.7|11
1607441410000|2020-12-08 15:30:10|34891.2|34871.2|34881.2|34861.2|34891.2|34871.2|34881.2|34861.2|14
1607441420000|2020-12-08 15:30:20|34878.7|34858.7|34883.7|34863.7|34883.7|34863.7|34878.7|34858.7|12
1607441430000|2020-12-08 15:30:30|34885.9|34865.9|34883.7|34863.7|34891.2|34871.2|34883.7|34863.7|28
1607441440000|2020-12-08 15:30:40|34881.2|34861.2|34893.4|34873.4|34893.4|34873.4|34881.2|34861.2|28
1607441450000|2020-12-08 15:30:50|34895.6|34875.6|34893.7|34873.7|34898.7|34878.7|34891.4|34871.4|16
1607441460000|2020-12-08 15:31:00|34896.2|34876.2|34901.2|34881.2|34903.4|34883.4|34896.2|34876.2|11
1607441470000|2020-12-08 15:31:10|34903.4|34883.4|34896.2|34876.2|34903.7|34883.7|34896.2|34876.2|12
1607441480000|2020-12-08 15:31:20|34893.9|34873.9|34896.2|34876.2|34898.7|34878.7|34893.7|34873.7|18
1607441490000|2020-12-08 15:31:30|34898.4|34878.4|34896.2|34876.2|34898.4|34878.4|34891.2|34871.2|20
1607441500000|2020-12-08 15:31:40|34893.7|34873.7|34896.2|34876.2|34896.2|34876.2|34893.7|34873.7|14
1607441510000|2020-12-08 15:31:50|34893.9|34873.9|34896.2|34876.2|34898.7|34878.7|34893.7|34873.7|32
1607441520000|2020-12-08 15:32:00|34898.7|34878.7|34895.9|34875.9|34898.7|34878.7|34893.7|34873.7|19
1607441530000|2020-12-08 15:32:10|34898.7|34878.7|34898.7|34878.7|34898.7|34878.7|34898.7|34878.7|0
1607441540000|2020-12-08 15:32:20|34901.2|34881.2|34901.2|34881.2|34901.2|34881.2|34901.2|34881.2|36
1607441550000|2020-12-08 15:32:30|||||||||3
1607441560000|2020-12-08 15:32:40|||||||||4
1607441570000|2020-12-08 15:32:50|34898.9|34878.9|34900.9|34880.9|34903.7|34883.7|34896.4|34876.4|47
1607441580000|2020-12-08 15:33:00|34901.2|34881.2|34903.7|34883.7|34903.7|34883.7|34901.2|34881.2|7
1607441590000|2020-12-08 15:33:10|34903.9|34883.9|34903.7|34883.7|34903.9|34883.9|34901.2|34881.2|14
1607441600000|2020-12-08 15:33:20|34901.2|34881.2|34901.2|34881.2|34903.7|34883.7|34898.7|34878.7|5
1607441610000|2020-12-08 15:33:30|34903.7|34883.7|34903.7|34883.7|34903.7|34883.7|34903.7|34883.7|1
1607441620000|2020-12-08 15:33:40|34901.2|34881.2|34903.7|34883.7|34903.7|34883.7|34901.2|34881.2|2
1607441630000|2020-12-08 15:33:50|34901.4|34881.4|34898.7|34878.7|34903.7|34883.7|34898.7|34878.7|2
1607441640000|2020-12-08 15:34:00|||||||||1
1607441650000|2020-12-08 15:34:10|34893.7|34873.7|34893.7|34873.7|34893.7|34873.7|34893.7|34873.7|11
1607441660000|2020-12-08 15:34:20|34891.4|34871.4|34891.4|34871.4|34891.4|34871.4|34891.4|34871.4|5
1607441670000|2020-12-08 15:34:30|34893.7|34873.7|34891.4|34871.4|34893.7|34873.7|34891.4|34871.4|4
1607441680000|2020-12-08 15:34:40|34891.2|34871.2|34888.7|34868.7|34891.2|34871.2|34886.4|34866.4|20
1607441690000|2020-12-08 15:34:50|34884.2|34864.2|34883.7|34863.7|34886.2|34866.2|34883.7|34863.7|32
1607441700000|2020-12-08 15:35:00|34881.4|34861.4|34878.7|34858.7|34883.7|34863.7|34878.7|34858.7|24
1607441710000|2020-12-08 15:35:10|34881.2|34861.2|34878.7|34858.7|34883.4|34863.4|34878.7|34858.7|4
1607441720000|2020-12-08 15:35:20|||||||||6
1607441730000|2020-12-08 15:35:30|34880.9|34860.9|34883.1|34863.1|34883.4|34863.4|34880.9|34860.9|3
1607441740000|2020-12-08 15:35:40|34883.4|34863.4|34893.7|34873.7|34893.7|34873.7|34883.4|34863.4|10
1607441750000|2020-12-08 15:35:50|34896.2|34876.2|34893.7|34873.7|34896.2|34876.2|34893.7|34873.7|4
1607441760000|2020-12-08 15:36:00|34893.4|34873.4|34898.7|34878.7|34898.7|34878.7|34891.4|34871.4|34
1607441780000|2020-12-08 15:36:20|||||||||12
1607441790000|2020-12-08 15:36:30|34896.4|34876.4|34896.2|34876.2|34896.4|34876.4|34896.2|34876.2|0
1607441800000|2020-12-08 15:36:40|34893.7|34873.7|34888.7|34868.7|34893.7|34873.7|34888.7|34868.7|12
1607441810000|2020-12-08 15:36:50|34886.4|34866.4|34888.7|34868.7|34888.7|34868.7|34886.4|34866.4|5
1607441820000|2020-12-08 15:37:00|34890.9|34870.9|34888.7|34868.7|34891.2|34871.2|34888.7|34868.7|7
1607441830000|2020-12-08 15:37:10|34886.2|34866.2|34888.7|34868.7|34888.7|34868.7|34886.2|34866.2|2
1607441840000|2020-12-08 15:37:20|34890.9|34870.9|34893.7|34873.7|34898.7|34878.7|34890.9|34870.9|8
1607441850000|2020-12-08 15:37:30|34895.9|34875.9|34896.2|34876.2|34898.7|34878.7|34893.7|34873.7|3
1607441860000|2020-12-08 15:37:40|34898.7|34878.7|34901.2|34881.2|34901.2|34881.2|34898.7|34878.7|7
1607441870000|2020-12-08 15:37:50|34900.9|34880.9|34898.7|34878.7|34901.2|34881.2|34898.7|34878.7|2
1607441880000|2020-12-08 15:38:00|||||||||1
1607441890000|2020-12-08 15:38:10|34898.4|34878.4|34891.2|34871.2|34898.4|34878.4|34891.2|34871.2|6
1607441900000|2020-12-08 15:38:20|34888.7|34868.7|34886.2|34866.2|34888.7|34868.7|34886.2|34866.2|3
1607441910000|2020-12-08 15:38:30|34888.7|34868.7|34891.2|34871.2|34891.2|34871.2|34886.2|34866.2|3
1607441920000|2020-12-08 15:38:40|34893.4|34873.4|34893.7|34873.7|34893.7|34873.7|34888.7|34868.7|10
1607441930000|2020-12-08 15:38:50|||||||||8
1607441940000|2020-12-08 15:39:00|34898.1|34878.1|34898.7|34878.7|34898.7|34878.7|34898.1|34878.1|5
1607441950000|2020-12-08 15:39:10|34896.4|34876.4|34896.2|34876.2|34896.4|34876.4|34893.7|34873.7|3
1607441960000|2020-12-08 15:39:20|34898.4|34878.4|34893.7|34873.7|34898.7|34878.7|34893.7|34873.7|5
1607441970000|2020-12-08 15:39:30|34893.4|34873.4|34885.9|34865.9|34893.4|34873.4|34885.9|34865.9|4
1607441980000|2020-12-08 15:39:40|34886.2|34866.2|34883.7|34863.7|34886.2|34866.2|34883.7|34863.7|4
1607441990000|2020-12-08 15:39:50|34885.9|34865.9|34886.2|34866.2|34886.2|34866.2|34883.7|34863.7|1
1607442000000|2020-12-08 15:40:00|34883.9|34863.9|34883.7|34863.7|34886.2|34866.2|34883.7|34863.7|10
1607442010000|2020-12-08 15:40:10|34881.2|34861.2|34878.7|34858.7|34883.7|34863.7|34878.7|34858.7|6
1607442020000|2020-12-08 15:40:20|34881.2|34861.2|34886.2|34866.2|34886.2|34866.2|34881.2|34861.2|12
1607442030000|2020-12-08 15:40:30|34883.7|34863.7|34888.7|34868.7|34888.7|34868.7|34883.7|34863.7|1
1607442040000|2020-12-08 15:40:40|34883.7|34863.7|34883.7|34863.7|34883.7|34863.7|34883.7|34863.7|7
1607442060000|2020-12-08 15:41:00|34888.1|34868.1|34886.2|34866.2|34888.7|34868.7|34886.2|34866.2|3
1607442070000|2020-12-08 15:41:10|34883.9|34863.9|34881.2|34861.2|34883.9|34863.9|34881.2|34861.2|1
1607442080000|2020-12-08 15:41:20|34878.9|34858.9|34883.7|34863.7|34883.7|34863.7|34878.9|34858.9|5
1607442090000|2020-12-08 15:41:30|34881.2|34861.2|34883.7|34863.7|34883.7|34863.7|34881.2|34861.2|4
1607442100000|2020-12-08 15:41:40|34881.4|34861.4|34878.7|34858.7|34881.4|34861.4|34878.7|34858.7|6
1607442110000|2020-12-08 15:41:50|34876.2|34856.2|34873.7|34853.7|34876.2|34856.2|34871.2|34851.2|18
1607442120000|2020-12-08 15:42:00|34871.4|34851.4|34868.7|34848.7|34873.7|34853.7|34868.7|34848.7|28
1607442130000|2020-12-08 15:42:10|34870.9|34850.9|34873.7|34853.7|34873.7|34853.7|34868.7|34848.7|13
1607442140000|2020-12-08 15:42:20|||||||||4
1607442150000|2020-12-08 15:42:30|||||||||6
1607442160000|2020-12-08 15:42:40|34876.2|34856.2|34876.2|34856.2|34876.2|34856.2|34876.2|34856.2|3
1607442170000|2020-12-08 15:42:50|34876.4|34856.4|34886.2|34866.2|34888.4|34868.4|34876.4|34856.4|13
1607442180000|2020-12-08 15:43:00|34883.9|34863.9|34883.7|34863.7|34883.9|34863.9|34883.7|34863.7|9
1607442190000|2020-12-08 15:43:10|34881.4|34861.4|34881.2|34861.2|34883.7|34863.7|34881.2|34861.2|4
1607442200000|2020-12-08 15:43:20|34878.9|34858.9|34878.7|34858.7|34883.7|34863.7|34878.7|34858.7|3
1607442210000|2020-12-08 15:43:30|||||||||1
1607442220000|2020-12-08 15:43:40|34878.4|34858.4|34873.7|34853.7|34878.4|34858.4|34873.7|34853.7|14
1607442230000|2020-12-08 15:43:50|34875.9|34855.9|34873.7|34853.7|34876.2|34856.2|34873.7|34853.7|3
1607442240000|2020-12-08 15:44:00|34878.7|34858.7|34878.7|34858.7|34878.7|34858.7|34878.7|34858.7|3
1607442250000|2020-12-08 15:44:10|34878.4|34858.4|34873.7|34853.7|34878.4|34858.4|34873.7|34853.7|5
1607442260000|2020-12-08 15:44:20|||||||||2
1607442270000|2020-12-08 15:44:30|34873.9|34853.9|34873.7|34853.7|34876.2|34856.2|34873.7|34853.7|4
1607442280000|2020-12-08 15:44:40|34874.2|34854.2|34873.7|34853.7|34874.2|34854.2|34873.7|34853.7|4
1607442300000|2020-12-08 15:45:00|||||||||7
1607442310000|2020-12-08 15:45:10|||||||||3
1607442330000|2020-12-08 15:45:30|34871.4|34851.4|34868.7|34848.7|34871.4|34851.4|34868.7|34848.7|24
1607442340000|2020-12-08 15:45:40|34866.4|34846.4|34861.2|34841.2|34866.4|34846.4|34858.7|34838.7|28
1607442350000|2020-12-08 15:45:50|34858.7|34838.7|34863.7|34843.7|34863.7|34843.7|34858.7|34838.7|11
1607442360000|2020-12-08 15:46:00|34866.2|34846.2|34868.7|34848.7|34868.7|34848.7|34866.2|34846.2|10
1607442370000|2020-12-08 15:46:10|34871.4|34851.4|34868.7|34848.7|34871.4|34851.4|34868.7|34848.7|4
1607442380000|2020-12-08 15:46:20|34871.2|34851.2|34873.7|34853.7|34873.7|34853.7|34871.2|34851.2|6
1607442390000|2020-12-08 15:46:30|34871.4|34851.4|34873.7|34853.7|34873.7|34853.7|34868.7|34848.7|15
1607442400000|2020-12-08 15:46:40|34876.2|34856.2|34876.2|34856.2|34876.2|34856.2|34876.2|34856.2|5
1607442410000|2020-12-08 15:46:50|34878.7|34858.7|34880.9|34860.9|34883.7|34863.7|34878.7|34858.7|14
1607442420000|2020-12-08 15:47:00|34878.7|34858.7|34878.7|34858.7|34880.9|34860.9|34878.7|34858.7|6
1607442430000|2020-12-08 15:47:10|34881.2|34861.2|34881.2|34861.2|34881.2|34861.2|34878.7|34858.7|4
1607442440000|2020-12-08 15:47:20|34878.7|34858.7|34883.7|34863.7|34883.7|34863.7|34878.7|34858.7|2
1607442450000|2020-12-08 15:47:30|34883.9|34863.9|34886.4|34866.4|34886.4|34866.4|34883.9|34863.9|8
1607442460000|2020-12-08 15:47:40|34888.7|34868.7|34888.7|34868.7|34891.2|34871.2|34888.7|34868.7|9
1607442470000|2020-12-08 15:47:50|34889.2|34869.2|34893.7|34873.7|34893.7|34873.7|34889.2|34869.2|8
1607442480000|2020-12-08 15:48:00|34891.2|34871.2|34888.7|34868.7|34891.2|34871.2|34888.7|34868.7|7
1607442490000|2020-12-08 15:48:10|||||||||2
1607442500000|2020-12-08 15:48:20|34891.2|34871.2|34893.7|34873.7|34893.7|34873.7|34888.7|34868.7|9
1607442510000|2020-12-08 15:48:30|34898.1|34878.1|34901.2|34881.2|34903.4|34883.4|34898.1|34878.1|4
1607442520000|2020-12-08 15:48:40|34903.7|34883.7|34901.2|34881.2|34903.7|34883.7|34901.2|34881.2|23
1607442530000|2020-12-08 15:48:50|34903.7|34883.7|34903.7|34883.7|34903.7|34883.7|34898.7|34878.7|6
1607442540000|2020-12-08 15:49:00|34901.2|34881.2|34898.7|34878.7|34903.4|34883.4|34898.7|34878.7|7
1607442550000|2020-12-08 15:49:10|34898.9|34878.9|34898.7|34878.7|34898.9|34878.9|34898.7|34878.7|0
1607442560000|2020-12-08 15:49:20|||||||||8
1607442570000|2020-12-08 15:49:30|34896.4|34876.4|34893.7|34873.7|34898.7|34878.7|34893.7|34873.7|17
1607442580000|2020-12-08 15:49:40|||||||||1
1607442590000|2020-12-08 15:49:50|34898.1|34878.1|34898.7|34878.7|34898.7|34878.7|34896.2|34876.2|8
1607442600000|2020-12-08 15:50:00|34893.7|34873.7|34890.9|34870.9|34896.4|34876.4|34890.9|34870.9|8
1607442610000|2020-12-08 15:50:10|34888.7|34868.7|34888.7|34868.7|34888.7|34868.7|34886.4|34866.4|7
1607442620000|2020-12-08 15:50:20|34886.2|34866.2|34883.9|34863.9|34886.2|34866.2|34883.9|34863.9|6
1607442630000|2020-12-08 15:50:30|34883.7|34863.7|34883.7|34863.7|34883.7|34863.7|34883.7|34863.7|4
1607442640000|2020-12-08 15:50:40|34878.7|34858.7|34878.7|34858.7|34878.7|34858.7|34878.7|34858.7|7
1607442660000|2020-12-08 15:51:00|34876.2|34856.2|34875.9|34855.9|34876.2|34856.2|34875.9|34855.9|10
1607442670000|2020-12-08 15:51:10|34873.7|34853.7|34873.7|34853.7|34873.7|34853.7|34873.7|34853.7|8
1607442690000|2020-12-08 15:51:30|34876.2|34856.2|34878.7|34858.7|34878.7|34858.7|34876.2|34856.2|6
1607442700000|2020-12-08 15:51:40|34876.4|34856.4|34878.7|34858.7|34878.7|34858.7|34873.9|34853.9|4
1607442710000|2020-12-08 15:51:50|34880.9|34860.9|34878.7|34858.7|34881.4|34861.4|34878.7|34858.7|8
1607442720000|2020-12-08 15:52:00|34881.2|34861.2|34881.2|34861.2|34883.7|34863.7|34881.2|34861.2|4
1607442730000|2020-12-08 15:52:10|34883.4|34863.4|34883.9|34863.9|34883.9|34863.9|34883.4|34863.4|14
1607442740000|2020-12-08 15:52:20|34885.9|34865.9|34888.7|34868.7|34888.7|34868.7|34885.9|34865.9|8
1607442750000|2020-12-08 15:52:30|34891.2|34871.2|34896.4|34876.4|34896.4|34876.4|34891.2|34871.2|3
1607442770000|2020-12-08 15:52:50|34898.9|34878.9|34898.7|34878.7|34901.4|34881.4|34896.4|34876.4|15
1607442780000|2020-12-08 15:53:00|34896.2|34876.2|34886.2|34866.2|34896.2|34876.2|34886.2|34866.2|6
1607442790000|2020-12-08 15:53:10|34883.7|34863.7|34883.7|34863.7|34883.7|34863.7|34881.2|34861.2|6
1607442800000|2020-12-08 15:53:20|34885.9|34865.9|34886.2|34866.2|34886.2|34866.2|34885.9|34865.9|0
1607442810000|2020-12-08 15:53:30|34888.7|34868.7|34898.1|34878.1|34898.1|34878.1|34888.7|34868.7|4
1607442820000|2020-12-08 15:53:40|34895.9|34875.9|34896.2|34876.2|34898.4|34878.4|34895.9|34875.9|5
1607442830000|2020-12-08 15:53:50|34893.7|34873.7|34888.7|34868.7|34896.4|34876.4|34888.7|34868.7|34
1607442840000|2020-12-08 15:54:00|34886.2|34866.2|34888.7|34868.7|34888.7|34868.7|34886.2|34866.2|6
1607442850000|2020-12-08 15:54:10|34890.9|34870.9|34896.2|34876.2|34896.2|34876.2|34890.9|34870.9|2
1607442860000|2020-12-08 15:54:20|34893.7|34873.7|34895.9|34875.9|34898.7|34878.7|34893.7|34873.7|8
1607442870000|2020-12-08 15:54:30|34896.2|34876.2|34893.7|34873.7|34896.2|34876.2|34893.7|34873.7|4
1607442880000|2020-12-08 15:54:40|34888.7|34868.7|34888.7|34868.7|34888.7|34868.7|34886.2|34866.2|5
1607442890000|2020-12-08 15:54:50|34888.4|34868.4|34888.7|34868.7|34888.7|34868.7|34886.2|34866.2|6
1607442900000|2020-12-08 15:55:00|34890.9|34870.9|34891.2|34871.2|34891.2|34871.2|34890.9|34870.9|6
1607442910000|2020-12-08 15:55:10|34893.7|34873.7|34898.7|34878.7|34898.7|34878.7|34893.7|34873.7|3
1607442920000|2020-12-08 15:55:20|34901.2|34881.2|34901.2|34881.2|34901.2|34881.2|34901.2|34881.2|7
1607442930000|2020-12-08 15:55:30|34898.7|34878.7|34898.7|34878.7|34898.7|34878.7|34898.7|34878.7|2
1607442940000|2020-12-08 15:55:40|34901.2|34881.2|34898.7|34878.7|34901.2|34881.2|34898.7|34878.7|6
1607442950000|2020-12-08 15:55:50|34900.9|34880.9|34898.7|34878.7|34900.9|34880.9|34898.7|34878.7|3
1607442960000|2020-12-08 15:56:00|34901.2|34881.2|34903.7|34883.7|34903.7|34883.7|34901.2|34881.2|7
1607442970000|2020-12-08 15:56:10|34906.2|34886.2|34908.7|34888.7|34908.7|34888.7|34903.7|34883.7|11
1607442980000|2020-12-08 15:56:20|34906.5|34886.5|34908.7|34888.7|34908.7|34888.7|34906.2|34886.2|3
1607442990000|2020-12-08 15:56:30|34910.9|34890.9|34911.2|34891.2|34913.7|34893.7|34908.7|34888.7|24
1607443000000|2020-12-08 15:56:40|34908.7|34888.7|34911.2|34891.2|34913.7|34893.7|34908.7|34888.7|8
1607443010000|2020-12-08 15:56:50|34913.7|34893.7|34913.7|34893.7|34913.7|34893.7|34908.7|34888.7|2
1607443020000|2020-12-08 15:57:00|34911.2|34891.2|34913.7|34893.7|34913.7|34893.7|34911.2|34891.2|1
1607443030000|2020-12-08 15:57:10|||||||||2
1607443040000|2020-12-08 15:57:20|||||||||2
1607443050000|2020-12-08 15:57:30|34916.2|34896.2|34921.5|34901.5|34921.5|34901.5|34916.2|34896.2|16
1607443060000|2020-12-08 15:57:40|34918.7|34898.7|34923.7|34903.7|34923.7|34903.7|34918.7|34898.7|10
1607443070000|2020-12-08 15:57:50|34921.2|34901.2|34923.7|34903.7|34923.7|34903.7|34919|34899|11
1607443080000|2020-12-08 15:58:00|34919.2|34899.2|34918.7|34898.7|34919.2|34899.2|34918.7|34898.7|8
1607443090000|2020-12-08 15:58:10|||||||||1
1607443100000|2020-12-08 15:58:20|34916.2|34896.2|34913.7|34893.7|34918.7|34898.7|34913.7|34893.7|11
1607443110000|2020-12-08 15:58:30|34914|34894|34916.2|34896.2|34918.7|34898.7|34914|34894|3
1607443120000|2020-12-08 15:58:40|34918.4|34898.4|34916.2|34896.2|34918.7|34898.7|34913.7|34893.7|7
1607443130000|2020-12-08 15:58:50|34918.4|34898.4|34913.7|34893.7|34918.4|34898.4|34913.7|34893.7|4
1607443140000|2020-12-08 15:59:00|34911.2|34891.2|34908.4|34888.4|34911.2|34891.2|34906.5|34886.5|12
1607443150000|2020-12-08 15:59:10|34906.5|34886.5|34906.2|34886.2|34906.5|34886.5|34906.2|34886.2|1
1607443160000|2020-12-08 15:59:20|34908.7|34888.7|34908.7|34888.7|34908.7|34888.7|34908.7|34888.7|9
1607443170000|2020-12-08 15:59:30|34910.9|34890.9|34908.7|34888.7|34911.2|34891.2|34908.7|34888.7|6
1607443180000|2020-12-08 15:59:40|34911.2|34891.2|34911.2|34891.2|34911.2|34891.2|34911.2|34891.2|10
1607443190000|2020-12-08 15:59:50|34913.7|34893.7|34916.2|34896.2|34916.2|34896.2|34913.7|34893.7|2
1607443200000|2020-12-08 16:00:00|34913.7|34893.7|34918.7|34898.7|34918.7|34898.7|34913.7|34893.7|35
1607443210000|2020-12-08 16:00:10|34921.2|34901.2|34921.2|34901.2|34923.7|34903.7|34921.2|34901.2|12
1607443220000|2020-12-08 16:00:20|34918.7|34898.7|34913.7|34893.7|34918.7|34898.7|34913.7|34893.7|13
1607443230000|2020-12-08 16:00:30|34915.9|34895.9|34918.7|34898.7|34918.7|34898.7|34915.9|34895.9|13
1607443240000|2020-12-08 16:00:40|34921.2|34901.2|34923.7|34903.7|34925.9|34905.9|34921.2|34901.2|10
1607443250000|2020-12-08 16:00:50|34926.2|34906.2|34941.2|34921.2|34943.4|34923.4|34926.2|34906.2|18
1607443260000|2020-12-08 16:01:00|34943.7|34923.7|34943.4|34923.4|34943.7|34923.7|34940.9|34920.9|11
1607443270000|2020-12-08 16:01:10|34939|34919|34948.7|34928.7|34948.7|34928.7|34938.7|34918.7|6
1607443280000|2020-12-08 16:01:20|34948.4|34928.4|34943.7|34923.7|34948.7|34928.7|34943.7|34923.7|3
1607443290000|2020-12-08 16:01:30|34941.2|34921.2|34941.2|34921.2|34941.2|34921.2|34941.2|34921.2|16
1607443300000|2020-12-08 16:01:40|34938.7|34918.7|34931.2|34911.2|34938.7|34918.7|34931.2|34911.2|8
1607443310000|2020-12-08 16:01:50|34933.4|34913.4|34933.7|34913.7|34933.7|34913.7|34928.7|34908.7|8
1607443320000|2020-12-08 16:02:00|34936.2|34916.2|34936.2|34916.2|34936.2|34916.2|34933.7|34913.7|11
1607443330000|2020-12-08 16:02:10|34933.7|34913.7|34933.7|34913.7|34936.2|34916.2|34933.7|34913.7|11
1607443340000|2020-12-08 16:02:20|34934|34914|34936.2|34916.2|34936.2|34916.2|34934|34914|7
1607443350000|2020-12-08 16:02:30|34935.9|34915.9|34933.7|34913.7|34938.7|34918.7|34933.7|34913.7|5
1607443360000|2020-12-08 16:02:40|34933.4|34913.4|34933.7|34913.7|34933.7|34913.7|34933.4|34913.4|4
1607443370000|2020-12-08 16:02:50|34934|34914|34945.9|34925.9|34945.9|34925.9|34934|34914|17
1607443380000|2020-12-08 16:03:00|34946.2|34926.2|34948.7|34928.7|34948.7|34928.7|34946.2|34926.2|3
1607443390000|2020-12-08 16:03:10|34943.7|34923.7|34948.7|34928.7|34948.7|34928.7|34943.7|34923.7|19
1607443410000|2020-12-08 16:03:30|34944.2|34924.2|34948.7|34928.7|34948.7|34928.7|34943.7|34923.7|12
1607443420000|2020-12-08 16:03:40|34946.2|34926.2|34948.7|34928.7|34948.7|34928.7|34945.9|34925.9|1
1607443440000|2020-12-08 16:04:00|||||||||56
1607443450000|2020-12-08 16:04:10|34950.9|34930.9|34948.7|34928.7|34951.2|34931.2|34948.7|34928.7|65
1607443460000|2020-12-08 16:04:20|34951.2|34931.2|34953.7|34933.7|34953.7|34933.7|34951.2|34931.2|4
1607443470000|2020-12-08 16:04:30|34955.9|34935.9|34958.7|34938.7|34958.7|34938.7|34955.9|34935.9|13
1607443500000|2020-12-08 16:05:00|34961.2|34941.2|34963.7|34943.7|34963.7|34943.7|34958.7|34938.7|14
1607443510000|2020-12-08 16:05:10|34965.9|34945.9|34968.7|34948.7|34968.7|34948.7|34965.9|34945.9|23
1607443520000|2020-12-08 16:05:20|34966.5|34946.5|34966.5|34946.5|34968.7|34948.7|34964|34944|16
1607443530000|2020-12-08 16:05:30|34964|34944|34963.7|34943.7|34964|34944|34961.5|34941.5|3
1607443540000|2020-12-08 16:05:40|34961.2|34941.2|34958.7|34938.7|34961.2|34941.2|34958.7|34938.7|7
1607443550000|2020-12-08 16:05:50|34953.7|34933.7|34946.2|34926.2|34953.7|34933.7|34946.2|34926.2|18
1607443560000|2020-12-08 16:06:00|34943.7|34923.7|34943.7|34923.7|34948.7|34928.7|34943.7|34923.7|6
1607443570000|2020-12-08 16:06:10|34938.7|34918.7|34933.7|34913.7|34938.7|34918.7|34933.7|34913.7|14
1607443580000|2020-12-08 16:06:20|34935.9|34915.9|34936.2|34916.2|34936.2|34916.2|34933.7|34913.7|8
1607443590000|2020-12-08 16:06:30|34936.5|34916.5|34938.7|34918.7|34943.7|34923.7|34936.5|34916.5|10
1607443600000|2020-12-08 16:06:40|34939|34919|34938.7|34918.7|34943.7|34923.7|34938.7|34918.7|2
1607443620000|2020-12-08 16:07:00|34936.5|34916.5|34938.7|34918.7|34938.7|34918.7|34936.5|34916.5|4
1607443630000|2020-12-08 16:07:10|34936.5|34916.5|34936.2|34916.2|34936.5|34916.5|34936.2|34916.2|4
1607443640000|2020-12-08 16:07:20|34933.7|34913.7|34933.7|34913.7|34933.7|34913.7|34933.7|34913.7|5
1607443650000|2020-12-08 16:07:30|34931.2|34911.2|34931.2|34911.2|34931.2|34911.2|34931.2|34911.2|5
1607443660000|2020-12-08 16:07:40|34933.4|34913.4|34933.7|34913.7|34933.7|34913.7|34931.5|34911.5|2
1607443670000|2020-12-08 16:07:50|34936.2|34916.2|34936.2|34916.2|34938.7|34918.7|34936.2|34916.2|3
1607443680000|2020-12-08 16:08:00|34938.4|34918.4|34933.7|34913.7|34938.7|34918.7|34933.7|34913.7|2
1607443690000|2020-12-08 16:08:10|34936.2|34916.2|34941.2|34921.2|34941.2|34921.2|34936.2|34916.2|17
1607443700000|2020-12-08 16:08:20|34940.9|34920.9|34938.7|34918.7|34940.9|34920.9|34938.7|34918.7|2
1607443710000|2020-12-08 16:08:30|34936.2|34916.2|34938.7|34918.7|34938.7|34918.7|34936.2|34916.2|9
1607443720000|2020-12-08 16:08:40|34936.2|34916.2|34938.7|34918.7|34938.7|34918.7|34934|34914|7
1607443730000|2020-12-08 16:08:50|34940.9|34920.9|34941.2|34921.2|34943.7|34923.7|34940.9|34920.9|3
1607443740000|2020-12-08 16:09:00|34939|34919|34938.7|34918.7|34939|34919|34938.7|34918.7|0
1607443750000|2020-12-08 16:09:10|||||||||15
1607443760000|2020-12-08 16:09:20|||||||||3
1607443770000|2020-12-08 16:09:30|34933.7|34913.7|34933.7|34913.7|34933.7|34913.7|34933.7|34913.7|3
1607443780000|2020-12-08 16:09:40|34931.2|34911.2|34931.2|34911.2|34931.2|34911.2|34931.2|34911.2|10
1607443790000|2020-12-08 16:09:50|34933.4|34913.4|34933.7|34913.7|34933.7|34913.7|34931.2|34911.2|0
1607443800000|2020-12-08 16:10:00|||||||||1
1607443810000|2020-12-08 16:10:10|||||||||9
1607443820000|2020-12-08 16:10:20|34931.2|34911.2|34928.7|34908.7|34931.2|34911.2|34928.7|34908.7|24
1607443830000|2020-12-08 16:10:30|34931.2|34911.2|34933.7|34913.7|34934|34914|34931.2|34911.2|6
1607443840000|2020-12-08 16:10:40|34935.9|34915.9|34938.7|34918.7|34938.7|34918.7|34933.7|34913.7|9
1607443850000|2020-12-08 16:10:50|34938.4|34918.4|34933.7|34913.7|34938.4|34918.4|34933.7|34913.7|3
1607443860000|2020-12-08 16:11:00|34938.7|34918.7|34933.7|34913.7|34938.7|34918.7|34928.7|34908.7|18
1607443870000|2020-12-08 16:11:10|34935.9|34915.9|34938.7|34918.7|34938.7|34918.7|34935.9|34915.9|10
1607443880000|2020-12-08 16:11:20|34941.2|34921.2|34938.7|34918.7|34941.2|34921.2|34938.7|34918.7|6
1607443890000|2020-12-08 16:11:30|34940.9|34920.9|34941.2|34921.2|34943.7|34923.7|34940.9|34920.9|1
1607443900000|2020-12-08 16:11:40|34943.4|34923.4|34938.7|34918.7|34943.7|34923.7|34938.7|34918.7|13
1607443910000|2020-12-08 16:11:50|34936.5|34916.5|34933.4|34913.4|34936.5|34916.5|34931.2|34911.2|2
1607443920000|2020-12-08 16:12:00|34931.2|34911.2|34933.7|34913.7|34933.7|34913.7|34931.2|34911.2|1
1607443930000|2020-12-08 16:12:10|||||||||3
1607443950000|2020-12-08 16:12:30|||||||||11
1607443960000|2020-12-08 16:12:40|||||||||1
1607443970000|2020-12-08 16:12:50|34936.2|34916.2|34938.7|34918.7|34938.7|34918.7|34933.7|34913.7|9
1607443980000|2020-12-08 16:13:00|34938.4|34918.4|34936.2|34916.2|34938.7|34918.7|34935.9|34915.9|2
1607443990000|2020-12-08 16:13:10|34935.9|34915.9|34931.2|34911.2|34935.9|34915.9|34931.2|34911.2|7
1607444010000|2020-12-08 16:13:30|34933.7|34913.7|34933.7|34913.7|34933.7|34913.7|34933.7|34913.7|4
1607444020000|2020-12-08 16:13:40|34931.2|34911.2|34933.7|34913.7|34933.7|34913.7|34931.2|34911.2|3
1607444040000|2020-12-08 16:14:00|34931.5|34911.5|34936.2|34916.2|34936.2|34916.2|34928.7|34908.7|9
1607444050000|2020-12-08 16:14:10|34936.7|34916.7|34936.5|34916.5|34939|34919|34936.5|34916.5|6
1607444060000|2020-12-08 16:14:20|34939|34919|34941.2|34921.2|34943.7|34923.7|34938.7|34918.7|4
1607444070000|2020-12-08 16:14:30|34938.7|34918.7|34938.7|34918.7|34938.7|34918.7|34938.7|34918.7|3
1607444090000|2020-12-08 16:14:50|34938.4|34918.4|34936.2|34916.2|34938.4|34918.4|34936.2|34916.2|3
1607444100000|2020-12-08 16:15:00|34934|34914|34933.7|34913.7|34934|34914|34933.7|34913.7|4
1607444110000|2020-12-08 16:15:10|34931.2|34911.2|34930.9|34910.9|34933.7|34913.7|34928.7|34908.7|8
1607444120000|2020-12-08 16:15:20|34933.7|34913.7|34933.7|34913.7|34933.7|34913.7|34931.2|34911.2|9
1607444130000|2020-12-08 16:15:30|34938.7|34918.7|34940.9|34920.9|34941.2|34921.2|34938.7|34918.7|3
1607444140000|2020-12-08 16:15:40|34941.2|34921.2|34941.2|34921.2|34941.2|34921.2|34941.2|34921.2|1
1607444150000|2020-12-08 16:15:50|34938.7|34918.7|34938.7|34918.7|34938.7|34918.7|34938.7|34918.7|2
1607444160000|2020-12-08 16:16:00|34933.7|34913.7|34933.7|34913.7|34933.7|34913.7|34933.7|34913.7|6
1607444170000|2020-12-08 16:16:10|||||||||2
1607444180000|2020-12-08 16:16:20|34936.2|34916.2|34933.7|34913.7|34936.2|34916.2|34933.7|34913.7|7
1607444190000|2020-12-08 16:16:30|34936.2|34916.2|34936.2|34916.2|34938.4|34918.4|34936.2|34916.2|2
1607444200000|2020-12-08 16:16:40|34933.7|34913.7|34933.7|34913.7|34933.7|34913.7|34933.7|34913.7|0
1607444210000|2020-12-08 16:16:50|34931.5|34911.5|34933.7|34913.7|34933.7|34913.7|34931.5|34911.5|3
1607444220000|2020-12-08 16:17:00|34931.5|34911.5|34933.7|34913.7|34933.7|34913.7|34929|34909|3
1607444230000|2020-12-08 16:17:10|34935.9|34915.9|34936.2|34916.2|34936.2|34916.2|34933.7|34913.7|4
1607444240000|2020-12-08 16:17:20|34938.4|34918.4|34938.7|34918.7|34938.7|34918.7|34938.4|34918.4|5
1607444250000|2020-12-08 16:17:30|34940.9|34920.9|34938.7|34918.7|34941.2|34921.2|34938.7|34918.7|2
1607444260000|2020-12-08 16:17:40|34940.9|34920.9|34941.2|34921.2|34941.2|34921.2|34940.9|34920.9|5
1607444270000|2020-12-08 16:17:50|34938.7|34918.7|34938.7|34918.7|34941.2|34921.2|34938.7|34918.7|2
1607444280000|2020-12-08 16:18:00|34936.5|34916.5|34936.2|34916.2|34938.7|34918.7|34936.2|34916.2|1
1607444290000|2020-12-08 16:18:10|34938.4|34918.4|34938.7|34918.7|34938.7|34918.7|34938.4|34918.4|4
1607444300000|2020-12-08 16:18:20|34936.2|34916.2|34938.7|34918.7|34938.7|34918.7|34936.2|34916.2|5
1607444310000|2020-12-08 16:18:30|34939|34919|34938.7|34918.7|34941.2|34921.2|34938.7|34918.7|6
1607444320000|2020-12-08 16:18:40|34941.2|34921.2|34943.7|34923.7|34943.7|34923.7|34940.9|34920.9|8
1607444330000|2020-12-08 16:18:50|34940.9|34920.9|34940.9|34920.9|34940.9|34920.9|34940.9|34920.9|2
1607444340000|2020-12-08 16:19:00|34943.2|34923.2|34943.7|34923.7|34943.7|34923.7|34943.2|34923.2|1
1607444350000|2020-12-08 16:19:10|34940.9|34920.9|34943.7|34923.7|34943.7|34923.7|34938.7|34918.7|9
1607444360000|2020-12-08 16:19:20|34943.4|34923.4|34943.7|34923.7|34943.7|34923.7|34939.2|34919.2|6
1607444370000|2020-12-08 16:19:30|34946.2|34926.2|34948.7|34928.7|34948.7|34928.7|34943.7|34923.7|33
1607444380000|2020-12-08 16:19:40|34946.2|34926.2|34945.9|34925.9|34948.4|34928.4|34945.9|34925.9|12
1607444390000|2020-12-08 16:19:50|34948.4|34928.4|34948.7|34928.7|34948.7|34928.7|34948.4|34928.4|62
1607444400000|2020-12-08 16:20:00|||||||||5
1607444410000|2020-12-08 16:20:10|34951.2|34931.2|34951.2|34931.2|34951.2|34931.2|34951.2|34931.2|8
1607444420000|2020-12-08 16:20:20|34949|34929|34948.7|34928.7|34949|34929|34948.7|34928.7|3
1607444430000|2020-12-08 16:20:30|34951.2|34931.2|34948.7|34928.7|34951.2|34931.2|34948.7|34928.7|17
1607444440000|2020-12-08 16:20:40|34946.5|34926.5|34948.7|34928.7|34948.7|34928.7|34944|34924|40
1607444450000|2020-12-08 16:20:50|34948.4|34928.4|34944|34924|34948.7|34928.7|34944|34924|36
1607444460000|2020-12-08 16:21:00|34948.7|34928.7|34944|34924|34948.7|34928.7|34944|34924|34
1607444470000|2020-12-08 16:21:10|34944.2|34924.2|34943.7|34923.7|34948.7|34928.7|34943.7|34923.7|5
1607444500000|2020-12-08 16:21:40|||||||||25
1607444510000|2020-12-08 16:21:50|||||||||2
1607444520000|2020-12-08 16:22:00|||||||||4
1607444530000|2020-12-08 16:22:10|34943.4|34923.4|34938.7|34918.7|34943.4|34923.4|34938.7|34918.7|118
1607444540000|2020-12-08 16:22:20|34939|34919|34943.7|34923.7|34945.9|34925.9|34939|34919|24
1607444550000|2020-12-08 16:22:30|34948.7|34928.7|34948.7|34928.7|34948.7|34928.7|34948.7|34928.7|11
1607444560000|2020-12-08 16:22:40|34949|34929|34948.7|34928.7|34949|34929|34948.7|34928.7|23
1607444570000|2020-12-08 16:22:50|34946.2|34926.2|34946.2|34926.2|34946.2|34926.2|34946.2|34926.2|9
1607444580000|2020-12-08 16:23:00|34948.7|34928.7|34938.7|34918.7|34948.7|34928.7|34938.7|34918.7|3
1607444590000|2020-12-08 16:23:10|34941.2|34921.2|34943.7|34923.7|34943.7|34923.7|34941.2|34921.2|14
1607444620000|2020-12-08 16:23:40|34944|34924|34946.2|34926.2|34946.5|34926.5|34944|34924|18
1607444630000|2020-12-08 16:23:50|34943.7|34923.7|34946.5|34926.5|34946.5|34926.5|34943.7|34923.7|4
1607444650000|2020-12-08 16:24:10|||||||||16
1607444660000|2020-12-08 16:24:20|||||||||3
1607444680000|2020-12-08 16:24:40|34948.7|34928.7|34948.7|34928.7|34948.7|34928.7|34948.7|34928.7|55
1607444690000|2020-12-08 16:24:50|34950.9|34930.9|34953.4|34933.4|34953.4|34933.4|34950.9|34930.9|5
1607444700000|2020-12-08 16:25:00|||||||||5
1607444710000|2020-12-08 16:25:10|34953.7|34933.7|34953.7|34933.7|34953.7|34933.7|34953.7|34933.7|16
1607444720000|2020-12-08 16:25:20|||||||||2
1607444740000|2020-12-08 16:25:40|34951.2|34931.2|34948.7|34928.7|34951.2|34931.2|34946.5|34926.5|13
1607444750000|2020-12-08 16:25:50|34948.4|34928.4|34943.7|34923.7|34948.7|34928.7|34943.7|34923.7|12
1607444760000|2020-12-08 16:26:00|34948.7|34928.7|34948.7|34928.7|34948.7|34928.7|34948.7|34928.7|16
1607444780000|2020-12-08 16:26:20|34949|34929|34948.7|34928.7|34949|34929|34948.7|34928.7|12
1607444790000|2020-12-08 16:26:30|34943.7|34923.7|34940.9|34920.9|34943.7|34923.7|34938.7|34918.7|21
1607444800000|2020-12-08 16:26:40|34943.4|34923.4|34938.7|34918.7|34943.7|34923.7|34936.2|34916.2|10
1607444810000|2020-12-08 16:26:50|34934.2|34914.2|34933.7|34913.7|34934.2|34914.2|34933.7|34913.7|6
1607444820000|2020-12-08 16:27:00|||||||||20
1607444830000|2020-12-08 16:27:10|34928.7|34908.7|34921.5|34901.5|34928.7|34908.7|34921.5|34901.5|9
1607444840000|2020-12-08 16:27:20|34919.2|34899.2|34923.7|34903.7|34923.7|34903.7|34918.7|34898.7|5
1607444850000|2020-12-08 16:27:30|34921.5|34901.5|34918.7|34898.7|34921.5|34901.5|34918.7|34898.7|7
1607444870000|2020-12-08 16:27:50|34916.2|34896.2|34915.9|34895.9|34916.2|34896.2|34915.9|34895.9|8
1607444880000|2020-12-08 16:28:00|34913.4|34893.4|34913.4|34893.4|34915.7|34895.7|34913.4|34893.4|3
1607444890000|2020-12-08 16:28:10|34913.2|34893.2|34906.2|34886.2|34913.2|34893.2|34906.2|34886.2|8
1607444900000|2020-12-08 16:28:20|34908.7|34888.7|34906.2|34886.2|34908.7|34888.7|34906.2|34886.2|1
1607444910000|2020-12-08 16:28:30|34903.7|34883.7|34909|34889|34909|34889|34903.7|34883.7|9
1607444920000|2020-12-08 16:28:40|34918.4|34898.4|34918.4|34898.4|34918.4|34898.4|34918.4|34898.4|14
1607444930000|2020-12-08 16:28:50|34918.7|34898.7|34918.7|34898.7|34921.2|34901.2|34918.7|34898.7|8
1607444940000|2020-12-08 16:29:00|||||||||1
1607444950000|2020-12-08 16:29:10|34921.2|34901.2|34923.7|34903.7|34923.7|34903.7|34918.7|34898.7|6
1607444960000|2020-12-08 16:29:20|||||||||11
1607444970000|2020-12-08 16:29:30|||||||||2
1607444980000|2020-12-08 16:29:40|||||||||5
1607444990000|2020-12-08 16:29:50|34918.7|34898.7|34921.2|34901.2|34923.7|34903.7|34918.7|34898.7|103
1607445000000|2020-12-08 16:30:00|34923.4|34903.4|34923.7|34903.7|34923.7|34903.7|34921.2|34901.2|7
1607445010000|2020-12-08 16:30:10|34928.4|34908.4|34933.4|34913.4|34949|34929|34928.4|34908.4|139
1607445020000|2020-12-08 16:30:20|34929|34909|34929|34909|34933.7|34913.7|34929|34909|22
1607445030000|2020-12-08 16:30:30|34933.7|34913.7|34933.7|34913.7|34933.7|34913.7|34933.7|34913.7|7
1607445040000|2020-12-08 16:30:40|||||||||49
1607445050000|2020-12-08 16:30:50|34934|34914|34933.7|34913.7|34936.2|34916.2|34933.7|34913.7|9
1607445060000|2020-12-08 16:31:00|34928.7|34908.7|34926.5|34906.5|34928.7|34908.7|34926.5|34906.5|24
1607445070000|2020-12-08 16:31:10|34924.2|34904.2|34926.5|34906.5|34928.7|34908.7|34924|34904|19
1607445080000|2020-12-08 16:31:20|34924.2|34904.2|34924|34904|34924.2|34904.2|34924|34904|1
1607445090000|2020-12-08 16:31:30|34923.7|34903.7|34923.7|34903.7|34923.7|34903.7|34923.7|34903.7|0
1607445100000|2020-12-08 16:31:40|||||||||93
1607445110000|2020-12-08 16:31:50|34928.7|34908.7|34921.5|34901.5|34928.7|34908.7|34919|34899|30
1607445120000|2020-12-08 16:32:00|34923.7|34903.7|34923.7|34903.7|34923.7|34903.7|34921.5|34901.5|2
1607445130000|2020-12-08 16:32:10|34921.5|34901.5|34923.7|34903.7|34923.7|34903.7|34921.2|34901.2|15
1607445140000|2020-12-08 16:32:20|34919|34899|34919|34899|34919|34899|34919|34899|22
1607445150000|2020-12-08 16:32:30|34918.7|34898.7|34918.7|34898.7|34918.7|34898.7|34918.7|34898.7|3
1607445160000|2020-12-08 16:32:40|34920.9|34900.9|34918.7|34898.7|34920.9|34900.9|34918.7|34898.7|6
1607445170000|2020-12-08 16:32:50|34918.4|34898.4|34916.2|34896.2|34918.7|34898.7|34916.2|34896.2|7
1607445180000|2020-12-08 16:33:00|34918.4|34898.4|34915.9|34895.9|34918.7|34898.7|34913.7|34893.7|5
1607445190000|2020-12-08 16:33:10|34918.7|34898.7|34923.7|34903.7|34923.7|34903.7|34918.7|34898.7|8
1607445200000|2020-12-08 16:33:20|34925.9|34905.9|34930.9|34910.9|34930.9|34910.9|34925.9|34905.9|20
1607445210000|2020-12-08 16:33:30|34933.2|34913.2|34930.9|34910.9|34933.7|34913.7|34928.7|34908.7|92
1607445220000|2020-12-08 16:33:40|34928.7|34908.7|34928.7|34908.7|34928.7|34908.7|34928.7|34908.7|8
1607445230000|2020-12-08 16:33:50|34926.2|34906.2|34933.4|34913.4|34933.4|34913.4|34926.2|34906.2|26
1607445240000|2020-12-08 16:34:00|34933.7|34913.7|34933.7|34913.7|34935.9|34915.9|34931.5|34911.5|39
1607445250000|2020-12-08 16:34:10|34931.2|34911.2|34928.7|34908.7|34931.2|34911.2|34926.2|34906.2|16
1607445260000|2020-12-08 16:34:20|34926.2|34906.2|34923.7|34903.7|34926.5|34906.5|34923.7|34903.7|39
1607445270000|2020-12-08 16:34:30|34925.9|34905.9|34923.7|34903.7|34926.2|34906.2|34923.7|34903.7|16
1607445280000|2020-12-08 16:34:40|||||||||12
1607445290000|2020-12-08 16:34:50|34928.2|34908.2|34928.7|34908.7|34928.7|34908.7|34928.2|34908.2|43
1607445300000|2020-12-08 16:35:00|34928.4|34908.4|34923.7|34903.7|34928.7|34908.7|34923.7|34903.7|15
1607445310000|2020-12-08 16:35:10|34928.7|34908.7|34928.7|34908.7|34928.7|34908.7|34928.7|34908.7|87
1607445320000|2020-12-08 16:35:20|34930.9|34910.9|34930.9|34910.9|34930.9|34910.9|34930.9|34910.9|4
1607445330000|2020-12-08 16:35:30|34933.2|34913.2|34930.9|34910.9|34933.7|34913.7|34928.7|34908.7|19
1607445340000|2020-12-08 16:35:40|34928.7|34908.7|34928.7|34908.7|34930.9|34910.9|34928.7|34908.7|1
1607445350000|2020-12-08 16:35:50|34930.9|34910.9|34931.2|34911.2|34931.2|34911.2|34930.9|34910.9|7
1607445360000|2020-12-08 16:36:00|34929|34909|34933.7|34913.7|34933.7|34913.7|34928.7|34908.7|28
1607445370000|2020-12-08 16:36:10|34930.9|34910.9|34933.7|34913.7|34933.7|34913.7|34930.9|34910.9|9
1607445380000|2020-12-08 16:36:20|||||||||17
1607445390000|2020-12-08 16:36:30|||||||||3
1607445400000|2020-12-08 16:36:40|||||||||21
1607445410000|2020-12-08 16:36:50|||||||||3
1607445420000|2020-12-08 16:37:00|||||||||155
1607445430000|2020-12-08 16:37:10|34931.2|34911.2|34928.7|34908.7|34933.7|34913.7|34928.7|34908.7|16
1607445440000|2020-12-08 16:37:20|34923.7|34903.7|34921.5|34901.5|34923.7|34903.7|34913.7|34893.7|66
1607445450000|2020-12-08 16:37:30|34919.2|34899.2|34918.7|34898.7|34919.2|34899.2|34916.2|34896.2|40
1607445460000|2020-12-08 16:37:40|34918.2|34898.2|34928.7|34908.7|34928.7|34908.7|34911.5|34891.5|44
1607445470000|2020-12-08 16:37:50|||||||||28
1607445480000|2020-12-08 16:38:00|||||||||14
1607445490000|2020-12-08 16:38:10|||||||||25
1607445500000|2020-12-08 16:38:20|34928.4|34908.4|34928.7|34908.7|34928.7|34908.7|34928.4|34908.4|8
1607445510000|2020-12-08 16:38:30|34933.4|34913.4|34938.7|34918.7|34938.7|34918.7|34933.4|34913.4|30
1607445520000|2020-12-08 16:38:40|||||||||2
1607445530000|2020-12-08 16:38:50|||||||||24
1607445540000|2020-12-08 16:39:00|34936.5|34916.5|34938.7|34918.7|34938.7|34918.7|34936.5|34916.5|8
1607445550000|2020-12-08 16:39:10|34938.4|34918.4|34941.2|34921.2|34941.2|34921.2|34938.4|34918.4|20
1607445560000|2020-12-08 16:39:20|34939|34919|34943.7|34923.7|34943.7|34923.7|34938.7|34918.7|5
1607445590000|2020-12-08 16:39:50|34944|34924|34944|34924|34944|34924|34944|34924|13
1607445600000|2020-12-08 16:40:00|34945.9|34925.9|34943.7|34923.7|34948.7|34928.7|34943.7|34923.7|6
1607445610000|2020-12-08 16:40:10|34939.2|34919.2|34938.7|34918.7|34939.2|34919.2|34938.7|34918.7|5
1607445620000|2020-12-08 16:40:20|34934.2|34914.2|34938.7|34918.7|34938.7|34918.7|34934.2|34914.2|15
1607445630000|2020-12-08 16:40:30|34940.9|34920.9|34943.7|34923.7|34943.7|34923.7|34938.7|34918.7|13
1607445640000|2020-12-08 16:40:40|34945.9|34925.9|34943.7|34923.7|34946.2|34926.2|34943.7|34923.7|7
1607445650000|2020-12-08 16:40:50|34946.2|34926.2|34946.2|34926.2|34948.7|34928.7|34943.7|34923.7|29
1607445660000|2020-12-08 16:41:00|34944|34924|34943.7|34923.7|34944|34924|34943.7|34923.7|8
1607445670000|2020-12-08 16:41:10|||||||||12
1607445680000|2020-12-08 16:41:20|34948.2|34928.2|34943.7|34923.7|34948.7|34928.7|34943.7|34923.7|27
1607445690000|2020-12-08 16:41:30|34946.2|34926.2|34946.2|34926.2|34948.7|34928.7|34943.7|34923.7|27
1607445700000|2020-12-08 16:41:40|34943.7|34923.7|34946.2|34926.2|34948.7|34928.7|34943.7|34923.7|6
1607445710000|2020-12-08 16:41:50|34943.7|34923.7|34943.7|34923.7|34948.7|34928.7|34943.7|34923.7|8
1607445720000|2020-12-08 16:42:00|||||||||1
1607445730000|2020-12-08 16:42:10|34946.2|34926.2|34943.7|34923.7|34946.2|34926.2|34943.7|34923.7|4
1607445740000|2020-12-08 16:42:20|||||||||5
1607445750000|2020-12-08 16:42:30|||||||||1
1607445760000|2020-12-08 16:42:40|||||||||25
1607445770000|2020-12-08 16:42:50|||||||||25
1607445780000|2020-12-08 16:43:00|34943.2|34923.2|34938.7|34918.7|34943.2|34923.2|34938.4|34918.4|45
1607445790000|2020-12-08 16:43:10|||||||||25
1607445800000|2020-12-08 16:43:20|||||||||1
1607445810000|2020-12-08 16:43:30|34943.7|34923.7|34943.7|34923.7|34943.7|34923.7|34943.7|34923.7|32
1607445820000|2020-12-08 16:43:40|||||||||1
1607445830000|2020-12-08 16:43:50|||||||||11
1607445840000|2020-12-08 16:44:00|34946.2|34926.2|34948.7|34928.7|34953.7|34933.7|34946.2|34926.2|21
1607445850000|2020-12-08 16:44:10|34950.9|34930.9|34953.7|34933.7|34953.7|34933.7|34950.9|34930.9|7
1607445860000|2020-12-08 16:44:20|||||||||94
1607445870000|2020-12-08 16:44:30|34949|34929|34949|34929|34949|34929|34949|34929|21
1607445880000|2020-12-08 16:44:40|||||||||2
1607445890000|2020-12-08 16:44:50|34948.7|34928.7|34948.7|34928.7|34948.7|34928.7|34948.7|34928.7|13
1607445900000|2020-12-08 16:45:00|34949|34929|34948.7|34928.7|34949|34929|34948.7|34928.7|5
1607445910000|2020-12-08 16:45:10|||||||||1
1607445930000|2020-12-08 16:45:30|||||||||4
1607445940000|2020-12-08 16:45:40|||||||||2
1607445950000|2020-12-08 16:45:50|34946.5|34926.5|34946.5|34926.5|34948.7|34928.7|34946.2|34926.2|18
1607445960000|2020-12-08 16:46:00|34948.7|34928.7|34948.7|34928.7|34948.7|34928.7|34948.7|34928.7|1
1607445970000|2020-12-08 16:46:10|34949|34929|34949|34929|34949|34929|34948.7|34928.7|35
1607445980000|2020-12-08 16:46:20|34951.2|34931.2|34951.2|34931.2|34951.2|34931.2|34951.2|34931.2|8
1607445990000|2020-12-08 16:46:30|34949|34929|34951.5|34931.5|34951.5|34931.5|34949|34929|5
1607446000000|2020-12-08 16:46:40|34949.2|34929.2|34953.7|34933.7|34953.7|34933.7|34949.2|34929.2|3
1607446010000|2020-12-08 16:46:50|34951.5|34931.5|34951.5|34931.5|34953.7|34933.7|34951.5|34931.5|2
1607446020000|2020-12-08 16:47:00|34953.7|34933.7|34953.7|34933.7|34953.7|34933.7|34953.7|34933.7|0
1607446030000|2020-12-08 16:47:10|34951.5|34931.5|34949|34929|34951.5|34931.5|34949|34929|3
1607446040000|2020-12-08 16:47:20|34953.7|34933.7|34951.5|34931.5|34953.7|34933.7|34949|34929|18
1607446050000|2020-12-08 16:47:30|34949.2|34929.2|34953.7|34933.7|34953.7|34933.7|34949|34929|2
1607446060000|2020-12-08 16:47:40|34951.5|34931.5|34951.5|34931.5|34951.5|34931.5|34949|34929|1
1607446070000|2020-12-08 16:47:50|34949|34929|34953.7|34933.7|34953.7|34933.7|34949|34929|5
1607446080000|2020-12-08 16:48:00|34951.5|34931.5|34949|34929|34953.7|34933.7|34949|34929|7
1607446090000|2020-12-08 16:48:10|34951.5|34931.5|34953.7|34933.7|34953.7|34933.7|34951.5|34931.5|1
1607446100000|2020-12-08 16:48:20|34955.9|34935.9|34955.9|34935.9|34955.9|34935.9|34955.9|34935.9|16
1607446110000|2020-12-08 16:48:30|||||||||1
1607446120000|2020-12-08 16:48:40|34956.2|34936.2|34956.2|34936.2|34958.4|34938.4|34953.7|34933.7|29
1607446130000|2020-12-08 16:48:50|34954|34934|34960.9|34940.9|34960.9|34940.9|34954|34934|4
1607446140000|2020-12-08 16:49:00|34963.7|34943.7|34973.7|34953.7|34973.7|34953.7|34963.7|34943.7|32
1607446150000|2020-12-08 16:49:10|34975.9|34955.9|34976.2|34956.2|34978.4|34958.4|34973.7|34953.7|26
1607446160000|2020-12-08 16:49:20|34978.7|34958.7|34978.7|34958.7|34980.9|34960.9|34978.7|34958.7|13
1607446170000|2020-12-08 16:49:30|34974|34954|34974|34954|34974|34954|34974|34954|17
1607446180000|2020-12-08 16:49:40|34976.5|34956.5|34976.5|34956.5|34976.5|34956.5|34976.5|34956.5|30
1607446190000|2020-12-08 16:49:50|34974|34954|34976.5|34956.5|34976.5|34956.5|34974|34954|16
1607446200000|2020-12-08 16:50:00|34978.7|34958.7|34978.7|34958.7|34978.7|34958.7|34978.7|34958.7|0
1607446210000|2020-12-08 16:50:10|34974|34954|34978.7|34958.7|34978.7|34958.7|34974|34954|45
1607446220000|2020-12-08 16:50:20|||||||||1
1607446230000|2020-12-08 16:50:30|34978.4|34958.4|34974|34954|34978.4|34958.4|34974|34954|15
1607446240000|2020-12-08 16:50:40|34976.5|34956.5|34974|34954|34976.5|34956.5|34974|34954|11
1607446250000|2020-12-08 16:50:50|34973.7|34953.7|34973.7|34953.7|34973.7|34953.7|34973.7|34953.7|6
1607446260000|2020-12-08 16:51:00|||||||||45
1607446280000|2020-12-08 16:51:20|||||||||25
1607446290000|2020-12-08 16:51:30|34975.9|34955.9|34975.9|34955.9|34975.9|34955.9|34975.9|34955.9|11
1607446300000|2020-12-08 16:51:40|34973.7|34953.7|34978.7|34958.7|34978.7|34958.7|34973.7|34953.7|36
1607446310000|2020-12-08 16:51:50|||||||||17
1607446320000|2020-12-08 16:52:00|34976.5|34956.5|34978.7|34958.7|34978.7|34958.7|34976.2|34956.2|26
1607446340000|2020-12-08 16:52:20|34973.7|34953.7|34973.7|34953.7|34978.7|34958.7|34973.7|34953.7|22
1607446350000|2020-12-08 16:52:30|34974|34954|34978.7|34958.7|34978.7|34958.7|34974|34954|12
1607446360000|2020-12-08 16:52:40|34978.4|34958.4|34978.7|34958.7|34978.7|34958.7|34973.7|34953.7|46
1607446370000|2020-12-08 16:52:50|||||||||17
1607446380000|2020-12-08 16:53:00|||||||||2
1607446390000|2020-12-08 16:53:10|||||||||2
1607446420000|2020-12-08 16:53:40|||||||||27
1607446430000|2020-12-08 16:53:50|||||||||97
1607446440000|2020-12-08 16:54:00|34978.4|34958.4|34971.2|34951.2|34978.4|34958.4|34971.2|34951.2|40
1607446450000|2020-12-08 16:54:10|34968.7|34948.7|34968.7|34948.7|34968.7|34948.7|34968.7|34948.7|21
1607446460000|2020-12-08 16:54:20|34964.2|34944.2|34968.7|34948.7|34968.7|34948.7|34963.7|34943.7|33
1607446470000|2020-12-08 16:54:30|34968.4|34948.4|34966.2|34946.2|34968.7|34948.7|34963.7|34943.7|27
1607446480000|2020-12-08 16:54:40|34963.7|34943.7|34968.7|34948.7|34968.7|34948.7|34963.7|34943.7|4
1607446490000|2020-12-08 16:54:50|||||||||2
1607446500000|2020-12-08 16:55:00|34966.5|34946.5|34966.2|34946.2|34966.5|34946.5|34963.7|34943.7|8
1607446510000|2020-12-08 16:55:10|34964|34944|34968.7|34948.7|34968.7|34948.7|34963.7|34943.7|13
1607446520000|2020-12-08 16:55:20|||||||||1
1607446530000|2020-12-08 16:55:30|34964|34944|34963.7|34943.7|34964|34944|34961.5|34941.5|23
1607446540000|2020-12-08 16:55:40|34961.5|34941.5|34959|34939|34963.7|34943.7|34959|34939|6
1607446550000|2020-12-08 16:55:50|34958.7|34938.7|34948.7|34928.7|34958.7|34938.7|34948.7|34928.7|48
1607446560000|2020-12-08 16:56:00|34946.2|34926.2|34943.7|34923.7|34946.2|34926.2|34943.7|34923.7|35
1607446570000|2020-12-08 16:56:10|34945.9|34925.9|34948.7|34928.7|34948.7|34928.7|34945.9|34925.9|1
1607446580000|2020-12-08 16:56:20|34948.4|34928.4|34948.4|34928.4|34948.4|34928.4|34948.4|34928.4|2
1607446590000|2020-12-08 16:56:30|34948.7|34928.7|34946.2|34926.2|34948.7|34928.7|34946.2|34926.2|1
1607446600000|2020-12-08 16:56:40|34943.7|34923.7|34941.2|34921.2|34943.7|34923.7|34941.2|34921.2|9
1607446610000|2020-12-08 16:56:50|34943.7|34923.7|34943.7|34923.7|34943.7|34923.7|34943.7|34923.7|3
1607446620000|2020-12-08 16:57:00|||||||||37
1607446630000|2020-12-08 16:57:10|34941.2|34921.2|34943.7|34923.7|34943.7|34923.7|34941.2|34921.2|2
1607446640000|2020-12-08 16:57:20|34945.9|34925.9|34945.9|34925.9|34945.9|34925.9|34945.9|34925.9|4
1607446650000|2020-12-08 16:57:30|34943.7|34923.7|34948.4|34928.4|34948.4|34928.4|34943.7|34923.7|6
1607446660000|2020-12-08 16:57:40|34946.2|34926.2|34948.4|34928.4|34948.4|34928.4|34946.2|34926.2|1
1607446680000|2020-12-08 16:58:00|34946.2|34926.2|34943.7|34923.7|34946.2|34926.2|34943.7|34923.7|18
1607446690000|2020-12-08 16:58:10|||||||||2
1607446700000|2020-12-08 16:58:20|34941.2|34921.2|34941.2|34921.2|34943.7|34923.7|34941.2|34921.2|7
1607446710000|2020-12-08 16:58:30|34939|34919|34938.7|34918.7|34939|34919|34938.7|34918.7|13
1607446720000|2020-12-08 16:58:40|||||||||12
1607446730000|2020-12-08 16:58:50|||||||||20
1607446740000|2020-12-08 16:59:00|34935.9|34915.9|34933.7|34913.7|34935.9|34915.9|34928.7|34908.7|86
1607446750000|2020-12-08 16:59:10|34938.2|34918.2|34933.7|34913.7|34938.7|34918.7|34933.7|34913.7|13
1607446760000|2020-12-08 16:59:20|34938.7|34918.7|34933.7|34913.7|34938.7|34918.7|34933.7|34913.7|7
1607446770000|2020-12-08 16:59:30|34938.7|34918.7|34938.7|34918.7|34938.7|34918.7|34938.7|34918.7|21
1607446780000|2020-12-08 16:59:40|||||||||12
1607446790000|2020-12-08 16:59:50|34941.2|34921.2|34938.7|34918.7|34941.2|34921.2|34938.7|34918.7|10
1607446810000|2020-12-08 17:00:10|||||||||1
1607446820000|2020-12-08 17:00:20|34936.2|34916.2|34938.7|34918.7|34938.7|34918.7|34936.2|34916.2|45
1607446830000|2020-12-08 17:00:30|||||||||31
1607446850000|2020-12-08 17:00:50|34938.4|34918.4|34938.7|34918.7|34938.7|34918.7|34936.2|34916.2|27
1607446860000|2020-12-08 17:01:00|34941.2|34921.2|34943.7|34923.7|34943.7|34923.7|34941.2|34921.2|28
1607446870000|2020-12-08 17:01:10|||||||||1
1607446880000|2020-12-08 17:01:20|||||||||3
1607446890000|2020-12-08 17:01:30|||||||||8
1607446910000|2020-12-08 17:01:50|34938.7|34918.7|34943.7|34923.7|34943.7|34923.7|34938.7|34918.7|32
1607446930000|2020-12-08 17:02:10|||||||||1
1607446960000|2020-12-08 17:02:40|||||||||4
1607446970000|2020-12-08 17:02:50|||||||||6
1607446980000|2020-12-08 17:03:00|34945.9|34925.9|34946.5|34926.5|34946.5|34926.5|34943.7|34923.7|33
1607446990000|2020-12-08 17:03:10|34946.2|34926.2|34946.2|34926.2|34946.2|34926.2|34946.2|34926.2|14
1607447000000|2020-12-08 17:03:20|34946.5|34926.5|34963.7|34943.7|34963.7|34943.7|34946.5|34926.5|22
1607447010000|2020-12-08 17:03:30|34961.5|34941.5|34958.7|34938.7|34963.7|34943.7|34958.7|34938.7|31
1607447030000|2020-12-08 17:03:50|34953.7|34933.7|34953.7|34933.7|34953.7|34933.7|34951.2|34931.2|17
1607447060000|2020-12-08 17:04:20|||||||||1
1607447070000|2020-12-08 17:04:30|34948.7|34928.7|34948.7|34928.7|34948.7|34928.7|34948.7|34928.7|6
1607447090000|2020-12-08 17:04:50|||||||||1
1607447100000|2020-12-08 17:05:00|||||||||14
1607447110000|2020-12-08 17:05:10|||||||||110
1607447120000|2020-12-08 17:05:20|||||||||2
1607447130000|2020-12-08 17:05:30|34950.9|34930.9|34953.4|34933.4|34953.4|34933.4|34950.9|34930.9|5
1607447140000|2020-12-08 17:05:40|34950.9|34930.9|34953.7|34933.7|34953.7|34933.7|34948.7|34928.7|6
1607447150000|2020-12-08 17:05:50|||||||||9
1607447160000|2020-12-08 17:06:00|34956.2|34936.2|34956.2|34936.2|34956.2|34936.2|34956.2|34936.2|5
1607447180000|2020-12-08 17:06:20|||||||||16
1607447190000|2020-12-08 17:06:30|||||||||1
1607447200000|2020-12-08 17:06:40|||||||||18
1607447210000|2020-12-08 17:06:50|34953.7|34933.7|34953.7|34933.7|34953.7|34933.7|34953.7|34933.7|10
1607447220000|2020-12-08 17:07:00|||||||||1
1607447230000|2020-12-08 17:07:10|34958.7|34938.7|34953.7|34933.7|34958.7|34938.7|34953.7|34933.7|26
1607447240000|2020-12-08 17:07:20|34955.9|34935.9|34958.7|34938.7|34958.7|34938.7|34955.9|34935.9|29
1607447250000|2020-12-08 17:07:30|34956.2|34936.2|34953.7|34933.7|34956.2|34936.2|34953.7|34933.7|2
1607447270000|2020-12-08 17:07:50|||||||||1
1607447280000|2020-12-08 17:08:00|||||||||153
1607447290000|2020-12-08 17:08:10|34958.7|34938.7|34963.7|34943.7|34963.7|34943.7|34958.7|34938.7|27
1607447300000|2020-12-08 17:08:20|34959.3|34939.3|34958.7|34938.7|34959.3|34939.3|34958.7|34938.7|31
1607447310000|2020-12-08 17:08:30|34956.2|34936.2|34938.7|34918.7|34956.2|34936.2|34938.7|34918.7|34
1607447320000|2020-12-08 17:08:40|34934|34914|34953.7|34933.7|34956.5|34936.5|34933.7|34913.7|45
1607447330000|2020-12-08 17:08:50|||||||||1
1607447340000|2020-12-08 17:09:00|||||||||32
1607447350000|2020-12-08 17:09:10|34953.4|34933.4|34953.7|34933.7|34958.4|34938.4|34953.4|34933.4|8
1607447360000|2020-12-08 17:09:20|34955.9|34935.9|34958.4|34938.4|34958.4|34938.4|34953.7|34933.7|13
1607447380000|2020-12-08 17:09:40|||||||||19
1607447400000|2020-12-08 17:10:00|34960.9|34940.9|34960.9|34940.9|34960.9|34940.9|34960.9|34940.9|12
1607447430000|2020-12-08 17:10:30|||||||||2
1607447440000|2020-12-08 17:10:40|34961.2|34941.2|34958.7|34938.7|34963.7|34943.7|34958.7|34938.7|13
1607447450000|2020-12-08 17:10:50|34960.9|34940.9|34958.7|34938.7|34963.7|34943.7|34958.7|34938.7|2
1607447460000|2020-12-08 17:11:00|34963.4|34943.4|34963.7|34943.7|34963.7|34943.7|34963.4|34943.4|21
1607447470000|2020-12-08 17:11:10|||||||||20
1607447480000|2020-12-08 17:11:20|||||||||6
1607447490000|2020-12-08 17:11:30|||||||||2
1607447500000|2020-12-08 17:11:40|||||||||25
1607447510000|2020-12-08 17:11:50|||||||||12
1607447530000|2020-12-08 17:12:10|34968.4|34948.4|34973.4|34953.4|34973.4|34953.4|34968.4|34948.4|9
1607447540000|2020-12-08 17:12:20|34969|34949|34968.7|34948.7|34969|34949|34968.7|34948.7|6
1607447560000|2020-12-08 17:12:40|||||||||48
1607447570000|2020-12-08 17:12:50|34966.5|34946.5|34964.3|34944.3|34966.5|34946.5|34964.3|34944.3|9
1607447580000|2020-12-08 17:13:00|||||||||7
1607447590000|2020-12-08 17:13:10|||||||||4
1607447600000|2020-12-08 17:13:20|||||||||6
1607447610000|2020-12-08 17:13:30|34964|34944|34959|34939|34964|34944|34959|34939|129
1607447620000|2020-12-08 17:13:40|34956.5|34936.5|34960.9|34940.9|34960.9|34940.9|34956.5|34936.5|30
1607447630000|2020-12-08 17:13:50|||||||||3
1607447650000|2020-12-08 17:14:10|34963.4|34943.4|34963.7|34943.7|34963.7|34943.7|34963.4|34943.4|8
1607447680000|2020-12-08 17:14:40|34966.2|34946.2|34968.7|34948.7|34968.7|34948.7|34963.7|34943.7|25
1607447690000|2020-12-08 17:14:50|||||||||55
1607447700000|2020-12-08 17:15:00|||||||||2
1607447730000|2020-12-08 17:15:30|||||||||15
1607447740000|2020-12-08 17:15:40|34963.7|34943.7|34963.7|34943.7|34963.7|34943.7|34963.7|34943.7|21
1607447750000|2020-12-08 17:15:50|||||||||3
1607447760000|2020-12-08 17:16:00|34961.2|34941.2|34963.7|34943.7|34963.7|34943.7|34958.7|34938.7|48
1607447770000|2020-12-08 17:16:10|34960.9|34940.9|34958.7|34938.7|34963.2|34943.2|34958.7|34938.7|27
1607447780000|2020-12-08 17:16:20|||||||||1
1607447810000|2020-12-08 17:16:50|||||||||67
1607447820000|2020-12-08 17:17:00|||||||||10
1607447830000|2020-12-08 17:17:10|||||||||106
1607447840000|2020-12-08 17:17:20|34958.4|34938.4|34958.7|34938.7|34958.7|34938.7|34958.4|34938.4|33
1607447850000|2020-12-08 17:17:30|||||||||7
1607447860000|2020-12-08 17:17:40|||||||||1
1607447870000|2020-12-08 17:17:50|34954|34934|34958.4|34938.4|34958.4|34938.4|34954|34934|24
1607447880000|2020-12-08 17:18:00|34958.7|34938.7|34958.7|34938.7|34958.7|34938.7|34958.7|34938.7|2
1607447900000|2020-12-08 17:18:20|||||||||19
1607447910000|2020-12-08 17:18:30|34959|34939|34963.7|34943.7|34963.7|34943.7|34959|34939|73
1607447920000|2020-12-08 17:18:40|34961.5|34941.5|34959|34939|34961.5|34941.5|34959|34939|7
1607447990000|2020-12-08 17:19:50|||||||||4
1607448000000|2020-12-08 17:20:00|||||||||1
1607448010000|2020-12-08 17:20:10|||||||||1
1607448020000|2020-12-08 17:20:20|||||||||5
1607448030000|2020-12-08 17:20:30|34958.7|34938.7|34958.7|34938.7|34958.7|34938.7|34958.7|34938.7|40
1607448040000|2020-12-08 17:20:40|||||||||5
1607448050000|2020-12-08 17:20:50|||||||||2
1607448060000|2020-12-08 17:21:00|||||||||1
1607448080000|2020-12-08 17:21:20|||||||||3
1607448090000|2020-12-08 17:21:30|34958.4|34938.4|34953.7|34933.7|34958.4|34938.4|34953.7|34933.7|66
1607448100000|2020-12-08 17:21:40|||||||||1
1607448120000|2020-12-08 17:22:00|||||||||1
1607448130000|2020-12-08 17:22:10|||||||||3
1607448140000|2020-12-08 17:22:20|34948.7|34928.7|34946|34926|34948.7|34928.7|34946|34926|7
1607448150000|2020-12-08 17:22:30|34943.7|34923.7|34938.5|34918.5|34943.7|34923.7|34931.8|34911.8|54
1607448160000|2020-12-08 17:22:40|||||||||2
1607448170000|2020-12-08 17:22:50|34934|34914|34938.7|34918.7|34938.7|34918.7|34933.7|34913.7|17
1607448180000|2020-12-08 17:23:00|34933.7|34913.7|34938.7|34918.7|34938.7|34918.7|34933.7|34913.7|15
1607448190000|2020-12-08 17:23:10|||||||||6
1607448210000|2020-12-08 17:23:30|34941|34921|34943.5|34923.5|34943.5|34923.5|34938.7|34918.7|28
1607448220000|2020-12-08 17:23:40|34941|34921|34943.7|34923.7|34943.7|34923.7|34941|34921|8
1607448230000|2020-12-08 17:23:50|||||||||1
1607448260000|2020-12-08 17:24:20|||||||||11
1607448270000|2020-12-08 17:24:30|||||||||17
1607448290000|2020-12-08 17:24:50|||||||||34
1607448300000|2020-12-08 17:25:00|||||||||11
1607448310000|2020-12-08 17:25:10|||||||||18
1607448320000|2020-12-08 17:25:20|||||||||2
1607448330000|2020-12-08 17:25:30|||||||||3
1607448350000|2020-12-08 17:25:50|||||||||11
1607448360000|2020-12-08 17:26:00|34943.5|34923.5|34938.7|34918.7|34943.5|34923.5|34938.7|34918.7|24
1607448370000|2020-12-08 17:26:10|34939|34919|34962.4|34942.4|34962.4|34942.4|34939|34919|81
1607448380000|2020-12-08 17:26:20|34963.5|34943.5|34978.7|34958.7|34981|34961|34963.5|34943.5|13
1607448390000|2020-12-08 17:26:30|34963.7|34943.7|34953.7|34933.7|34963.7|34943.7|34953.7|34933.7|101
1607448410000|2020-12-08 17:26:50|||||||||19
1607448420000|2020-12-08 17:27:00|34958.5|34938.5|34961.2|34941.2|34961.2|34941.2|34958.5|34938.5|9
1607448430000|2020-12-08 17:27:10|34966|34946|34963.7|34943.7|34966|34946|34963.7|34943.7|8
1607448440000|2020-12-08 17:27:20|34966|34946|34963.7|34943.7|34968.7|34948.7|34963.7|34943.7|13
1607448450000|2020-12-08 17:27:30|||||||||1
1607448460000|2020-12-08 17:27:40|34958.7|34938.7|34958.7|34938.7|34958.7|34938.7|34958.7|34938.7|14
1607448470000|2020-12-08 17:27:50|34953.7|34933.7|34953.7|34933.7|34953.7|34933.7|34953.7|34933.7|6
1607448480000|2020-12-08 17:28:00|34951.5|34931.5|34946.5|34926.5|34951.5|34931.5|34946.5|34926.5|24
1607448490000|2020-12-08 17:28:10|34948.7|34928.7|34948.7|34928.7|34948.7|34928.7|34946|34926|21
1607448500000|2020-12-08 17:28:20|||||||||4
1607448510000|2020-12-08 17:28:30|34953.7|34933.7|34970.7|34950.7|34970.7|34950.7|34953.7|34933.7|15
1607448520000|2020-12-08 17:28:40|34968.7|34948.7|34968.7|34948.7|34968.7|34948.7|34968.7|34948.7|4
1607448530000|2020-12-08 17:28:50|||||||||2
1607448540000|2020-12-08 17:29:00|||||||||4
1607448550000|2020-12-08 17:29:10|||||||||1
1607448560000|2020-12-08 17:29:20|34971.2|34951.2|34971.5|34951.5|34971.5|34951.5|34971.2|34951.2|4
1607448570000|2020-12-08 17:29:30|34973.7|34953.7|34973.7|34953.7|34973.7|34953.7|34973.7|34953.7|14
1607448580000|2020-12-08 17:29:40|34978.7|34958.7|34968.7|34948.7|34978.7|34958.7|34968.7|34948.7|35
1607448590000|2020-12-08 17:29:50|34966.5|34946.5|34964.3|34944.3|34968.7|34948.7|34964.3|34944.3|7
1607448600000|2020-12-08 17:30:00|34966.5|34946.5|34968.7|34948.7|34968.7|34948.7|34966.5|34946.5|6
1607448610000|2020-12-08 17:30:10|34966.5|34946.5|34968.5|34948.5|34968.5|34948.5|34964|34944|47
1607448620000|2020-12-08 17:30:20|34966.5|34946.5|34964|34944|34968.7|34948.7|34964|34944|32
1607448630000|2020-12-08 17:30:30|34966.5|34946.5|34964|34944|34966.5|34946.5|34964|34944|14
1607448650000|2020-12-08 17:30:50|||||||||3
1607448670000|2020-12-08 17:31:10|34968.7|34948.7|34963.7|34943.7|34968.7|34948.7|34963.7|34943.7|7
1607448680000|2020-12-08 17:31:20|34961.5|34941.5|34959|34939|34963.7|34943.7|34959|34939|36
1607448690000|2020-12-08 17:31:30|34961.5|34941.5|34959|34939|34961.5|34941.5|34959|34939|8
1607448700000|2020-12-08 17:31:40|||||||||3
1607448710000|2020-12-08 17:31:50|||||||||6
1607448730000|2020-12-08 17:32:10|34958.7|34938.7|34958.7|34938.7|34958.7|34938.7|34958.7|34938.7|0
1607448740000|2020-12-08 17:32:20|||||||||82
1607448760000|2020-12-08 17:32:40|||||||||13
1607448770000|2020-12-08 17:32:50|||||||||2
1607448780000|2020-12-08 17:33:00|34959|34939|34961.5|34941.5|34961.5|34941.5|34959|34939|57
1607448790000|2020-12-08 17:33:10|34958.7|34938.7|34958.7|34938.7|34958.7|34938.7|34958.7|34938.7|27
1607448800000|2020-12-08 17:33:20|||||||||27
1607448810000|2020-12-08 17:33:30|34963.7|34943.7|34961.2|34941.2|34963.7|34943.7|34958.7|34938.7|18
1607448820000|2020-12-08 17:33:40|34958.7|34938.7|34958.7|34938.7|34958.7|34938.7|34958.7|34938.7|4
1607448830000|2020-12-08 17:33:50|34956.2|34936.2|34956.2|34936.2|34956.2|34936.2|34956.2|34936.2|21
1607448840000|2020-12-08 17:34:00|34954|34934|34956.5|34936.5|34956.5|34936.5|34954|34934|6
1607448850000|2020-12-08 17:34:10|34954|34934|34954|34934|34956.2|34936.2|34954|34934|1
1607448860000|2020-12-08 17:34:20|||||||||5
1607448870000|2020-12-08 17:34:30|||||||||1
1607448880000|2020-12-08 17:34:40|||||||||2
1607448890000|2020-12-08 17:34:50|||||||||11
1607448900000|2020-12-08 17:35:00|34953.7|34933.7|34953.7|34933.7|34953.7|34933.7|34951.2|34931.2|14
1607448910000|2020-12-08 17:35:10|34949|34929|34948.7|34928.7|34949|34929|34948.7|34928.7|9
1607448920000|2020-12-08 17:35:20|34949|34929|34951.2|34931.2|34953.7|34933.7|34949|34929|15
1607448930000|2020-12-08 17:35:30|34949|34929|34948.7|34928.7|34951.2|34931.2|34948.7|34928.7|16
1607448940000|2020-12-08 17:35:40|||||||||3
1607448950000|2020-12-08 17:35:50|||||||||4
1607448960000|2020-12-08 17:36:00|||||||||45
1607448970000|2020-12-08 17:36:10|||||||||7
1607448980000|2020-12-08 17:36:20|||||||||1
1607448990000|2020-12-08 17:36:30|34948.5|34928.5|34948.7|34928.7|34948.7|34928.7|34948.5|34928.5|42
1607449000000|2020-12-08 17:36:40|34949|34929|34949|34929|34949|34929|34948.7|34928.7|1
1607449010000|2020-12-08 17:36:50|34966|34946|34968.7|34948.7|34968.7|34948.7|34966|34946|34
1607449020000|2020-12-08 17:37:00|34966.2|34946.2|34968.7|34948.7|34968.7|34948.7|34966.2|34946.2|27
1607449030000|2020-12-08 17:37:10|||||||||6
1607449050000|2020-12-08 17:37:30|||||||||2
1607449070000|2020-12-08 17:37:50|||||||||1
1607449090000|2020-12-08 17:38:10|||||||||1
1607449100000|2020-12-08 17:38:20|||||||||1
1607449120000|2020-12-08 17:38:40|||||||||10
1607449130000|2020-12-08 17:38:50|||||||||3
1607449140000|2020-12-08 17:39:00|34966.5|34946.5|34966.5|34946.5|34966.5|34946.5|34966.5|34946.5|2
1607449150000|2020-12-08 17:39:10|34966.2|34946.2|34961.2|34941.2|34966.2|34946.2|34961.2|34941.2|6
1607449160000|2020-12-08 17:39:20|||||||||1
1607449170000|2020-12-08 17:39:30|34963.5|34943.5|34963.7|34943.7|34963.7|34943.7|34961.5|34941.5|27
1607449200000|2020-12-08 17:40:00|||||||||2
1607449210000|2020-12-08 17:40:10|34964|34944|34964|34944|34964|34944|34964|34944|1
1607449230000|2020-12-08 17:40:30|34963.7|34943.7|34963.7|34943.7|34963.7|34943.7|34963.7|34943.7|0
1607449240000|2020-12-08 17:40:40|||||||||1
1607449250000|2020-12-08 17:40:50|34964|34944|34964|34944|34964|34944|34964|34944|6
1607449260000|2020-12-08 17:41:00|34968.7|34948.7|34968.7|34948.7|34968.7|34948.7|34968.7|34948.7|2
1607449270000|2020-12-08 17:41:10|34966.2|34946.2|34966.2|34946.2|34966.2|34946.2|34966.2|34946.2|6
1607449280000|2020-12-08 17:41:20|34966.5|34946.5|34968.7|34948.7|34968.7|34948.7|34966.5|34946.5|2
1607449290000|2020-12-08 17:41:30|34966.5|34946.5|34966.5|34946.5|34966.5|34946.5|34966.5|34946.5|1
1607449300000|2020-12-08 17:41:40|34968.7|34948.7|34968.7|34948.7|34968.7|34948.7|34968.7|34948.7|0
1607449310000|2020-12-08 17:41:50|34968.5|34948.5|34968.7|34948.7|34968.7|34948.7|34968.5|34948.5|2
1607449320000|2020-12-08 17:42:00|||||||||5
1607449330000|2020-12-08 17:42:10|||||||||8
1607449340000|2020-12-08 17:42:20|||||||||3
1607449350000|2020-12-08 17:42:30|34971|34951|34971|34951|34971|34951|34971|34951|17
1607449360000|2020-12-08 17:42:40|34973.2|34953.2|34976.2|34956.2|34976.2|34956.2|34973.2|34953.2|41
1607449370000|2020-12-08 17:42:50|34976.5|34956.5|34976.5|34956.5|34976.5|34956.5|34976.5|34956.5|2
1607449380000|2020-12-08 17:43:00|||||||||1
1607449390000|2020-12-08 17:43:10|||||||||4
1607449400000|2020-12-08 17:43:20|34977|34957|34981.5|34961.5|34981.5|34961.5|34977|34957|13
1607449410000|2020-12-08 17:43:30|||||||||4
1607449420000|2020-12-08 17:43:40|34983.7|34963.7|34983.7|34963.7|34983.7|34963.7|34983.7|34963.7|13
1607449430000|2020-12-08 17:43:50|34986.2|34966.2|34988.7|34968.7|34988.7|34968.7|34983.7|34963.7|36
1607449440000|2020-12-08 17:44:00|||||||||42
1607449450000|2020-12-08 17:44:10|||||||||6
1607449470000|2020-12-08 17:44:30|34986.5|34966.5|34986|34966|34988.2|34968.2|34983.7|34963.7|5
1607449480000|2020-12-08 17:44:40|34986.2|34966.2|34986.2|34966.2|34986.2|34966.2|34986.2|34966.2|1
1607449490000|2020-12-08 17:44:50|34988.7|34968.7|34988.7|34968.7|34988.7|34968.7|34988.7|34968.7|3
1607449500000|2020-12-08 17:45:00|||||||||5
1607449530000|2020-12-08 17:45:30|||||||||1
1607449540000|2020-12-08 17:45:40|||||||||2
1607449560000|2020-12-08 17:46:00|||||||||1
1607449580000|2020-12-08 17:46:20|34983.7|34963.7|34983.7|34963.7|34983.7|34963.7|34983.7|34963.7|15
1607449590000|2020-12-08 17:46:30|||||||||3
1607449600000|2020-12-08 17:46:40|34981.2|34961.2|34974.5|34954.5|34981.2|34961.2|34974.5|34954.5|5
1607449610000|2020-12-08 17:46:50|34976.8|34956.8|34979|34959|34979|34959|34974.5|34954.5|21
1607449620000|2020-12-08 17:47:00|34976.8|34956.8|34976.8|34956.8|34976.8|34956.8|34974.5|34954.5|11
1607449630000|2020-12-08 17:47:10|34979|34959|34979|34959|34979|34959|34974.5|34954.5|7
1607449640000|2020-12-08 17:47:20|34976.8|34956.8|34976.8|34956.8|34976.8|34956.8|34974.5|34954.5|3
1607449650000|2020-12-08 17:47:30|34974.5|34954.5|34976.8|34956.8|34976.8|34956.8|34974.5|34954.5|4
1607449660000|2020-12-08 17:47:40|34979|34959|34979|34959|34979|34959|34979|34959|1
1607449680000|2020-12-08 17:48:00|||||||||2
1607449690000|2020-12-08 17:48:10|||||||||1
1607449700000|2020-12-08 17:48:20|34983.7|34963.7|34988.7|34968.7|34988.7|34968.7|34983.7|34963.7|27
1607449710000|2020-12-08 17:48:30|||||||||1
1607449720000|2020-12-08 17:48:40|34984|34964|34986.5|34966.5|34986.5|34966.5|34984|34964|20
1607449730000|2020-12-08 17:48:50|34984|34964|34986.2|34966.2|34988.5|34968.5|34984|34964|1
1607449740000|2020-12-08 17:49:00|34984|34964|34986.2|34966.2|34988.5|34968.5|34984|34964|8
1607449760000|2020-12-08 17:49:20|34988.5|34968.5|34988.5|34968.5|34988.5|34968.5|34984|34964|6
1607449770000|2020-12-08 17:49:30|34988.7|34968.7|34988.7|34968.7|34988.7|34968.7|34988.7|34968.7|1
1607449790000|2020-12-08 17:49:50|||||||||2
1607449800000|2020-12-08 17:50:00|||||||||1
1607449820000|2020-12-08 17:50:20|||||||||2
1607449830000|2020-12-08 17:50:30|||||||||89
1607449840000|2020-12-08 17:50:40|34988.5|34968.5|34988.7|34968.7|34988.7|34968.7|34986.5|34966.5|83
1607449850000|2020-12-08 17:50:50|||||||||16
1607449860000|2020-12-08 17:51:00|||||||||145
1607449870000|2020-12-08 17:51:10|||||||||2
1607449880000|2020-12-08 17:51:20|||||||||3
1607449890000|2020-12-08 17:51:30|||||||||6
1607449900000|2020-12-08 17:51:40|||||||||3
1607449920000|2020-12-08 17:52:00|||||||||78
1607449930000|2020-12-08 17:52:10|||||||||6
1607449940000|2020-12-08 17:52:20|||||||||5
1607449950000|2020-12-08 17:52:30|||||||||13
1607449960000|2020-12-08 17:52:40|34993.2|34973.2|34996.2|34976.2|34996.2|34976.2|34993.2|34973.2|39
1607449970000|2020-12-08 17:52:50|34998.5|34978.5|34998.7|34978.7|34998.7|34978.7|34993.7|34973.7|29
1607449980000|2020-12-08 17:53:00|||||||||27
1607450020000|2020-12-08 17:53:40|||||||||2
1607450030000|2020-12-08 17:53:50|||||||||2
1607450040000|2020-12-08 17:54:00|||||||||6
1607450050000|2020-12-08 17:54:10|||||||||1
1607450060000|2020-12-08 17:54:20|||||||||16
1607450080000|2020-12-08 17:54:40|||||||||6
1607450090000|2020-12-08 17:54:50|||||||||2
1607450100000|2020-12-08 17:55:00|||||||||38
1607450110000|2020-12-08 17:55:10|||||||||5
1607450130000|2020-12-08 17:55:30|||||||||10
1607450140000|2020-12-08 17:55:40|35003.5|34983.5|35003.5|34983.5|35003.5|34983.5|35003.5|34983.5|33
1607450150000|2020-12-08 17:55:50|34998.7|34978.7|34998.7|34978.7|34998.7|34978.7|34998.7|34978.7|12
1607450160000|2020-12-08 17:56:00|||||||||8
1607450170000|2020-12-08 17:56:10|||||||||26
1607450180000|2020-12-08 17:56:20|||||||||3
1607450190000|2020-12-08 17:56:30|||||||||9
1607450200000|2020-12-08 17:56:40|||||||||24
1607450210000|2020-12-08 17:56:50|||||||||4
1607450220000|2020-12-08 17:57:00|34999|34979|34999|34979|34999|34979|34998.7|34978.7|26
1607450230000|2020-12-08 17:57:10|||||||||1
1607450240000|2020-12-08 17:57:20|34998.7|34978.7|34998.7|34978.7|34998.7|34978.7|34998.7|34978.7|2
1607450250000|2020-12-08 17:57:30|||||||||4
1607450260000|2020-12-08 17:57:40|34994.3|34974.3|34993.5|34973.5|34998.5|34978.5|34993.5|34973.5|31
1607450270000|2020-12-08 17:57:50|34998.5|34978.5|34998.5|34978.5|34998.5|34978.5|34998.5|34978.5|9
1607450280000|2020-12-08 17:58:00|||||||||2
1607450290000|2020-12-08 17:58:10|||||||||5
1607450300000|2020-12-08 17:58:20|||||||||2
1607450310000|2020-12-08 17:58:30|||||||||6
1607450320000|2020-12-08 17:58:40|||||||||10
1607450330000|2020-12-08 17:58:50|||||||||12
1607450340000|2020-12-08 17:59:00|||||||||89
1607450350000|2020-12-08 17:59:10|||||||||105
1607450360000|2020-12-08 17:59:20|34998.7|34978.7|35006.2|34986.2|35006.2|34986.2|34998.7|34978.7|88
1607450370000|2020-12-08 17:59:30|35008.7|34988.7|35008.7|34988.7|35008.7|34988.7|35003.7|34983.7|135
1607450380000|2020-12-08 17:59:40|35004|34984|35008.7|34988.7|35008.7|34988.7|35004|34984|122
1607450390000|2020-12-08 17:59:50|35008.5|34988.5|35013.2|34993.2|35013.5|34993.5|35008.5|34988.5|169
1607450400000|2020-12-08 18:00:00|35010.7|34990.7|35012.9|34992.9|35013.2|34993.2|35008.2|34988.2|69
1607450410000|2020-12-08 18:00:10|35010.7|34990.7|35013.2|34993.2|35013.2|34993.2|35008.5|34988.5|12
1607450420000|2020-12-08 18:00:20|||||||||1
1607450430000|2020-12-08 18:00:30|||||||||3
1607450440000|2020-12-08 18:00:40|||||||||7
1607450450000|2020-12-08 18:00:50|35010.7|34990.7|35013.2|34993.2|35013.2|34993.2|35010.7|34990.7|29
1607450460000|2020-12-08 18:01:00|35017.7|34997.7|35013.2|34993.2|35017.9|34997.9|35013.2|34993.2|54
1607450470000|2020-12-08 18:01:10|35015.7|34995.7|35017.9|34997.9|35017.9|34997.9|35013.2|34993.2|34
1607450510000|2020-12-08 18:01:50|||||||||1
1607450520000|2020-12-08 18:02:00|||||||||11
1607450530000|2020-12-08 18:02:10|35018.2|34998.2|35017.9|34997.9|35018.2|34998.2|35017.9|34997.9|50
1607450540000|2020-12-08 18:02:20|35013.5|34993.5|35009|34989|35013.5|34993.5|35009|34989|32
1607450560000|2020-12-08 18:02:40|35011.2|34991.2|35009|34989|35011.2|34991.2|35009|34989|15
1607450570000|2020-12-08 18:02:50|35008.7|34988.7|35008.2|34988.2|35008.7|34988.7|35008.2|34988.2|11
1607450580000|2020-12-08 18:03:00|35003.2|34983.2|35003.2|34983.2|35003.2|34983.2|35003.2|34983.2|21
1607450590000|2020-12-08 18:03:10|34998.5|34978.5|34998.5|34978.5|34998.5|34978.5|34998.5|34978.5|51
1607450610000|2020-12-08 18:03:30|34998.2|34978.2|34998.2|34978.2|34998.2|34978.2|34998.2|34978.2|78
1607450620000|2020-12-08 18:03:40|||||||||1
1607450630000|2020-12-08 18:03:50|||||||||5
1607450640000|2020-12-08 18:04:00|34997.9|34977.9|34997.9|34977.9|34997.9|34977.9|34997.9|34977.9|45
1607450650000|2020-12-08 18:04:10|||||||||18
1607450660000|2020-12-08 18:04:20|||||||||2
1607450680000|2020-12-08 18:04:40|||||||||34
1607450690000|2020-12-08 18:04:50|||||||||2
1607450700000|2020-12-08 18:05:00|34995.4|34975.4|34995.4|34975.4|34995.4|34975.4|34995.4|34975.4|2
1607450720000|2020-12-08 18:05:20|34998.2|34978.2|34995.4|34975.4|34998.2|34978.2|34993.2|34973.2|17
1607450730000|2020-12-08 18:05:30|34997.7|34977.7|34997.9|34977.9|34997.9|34977.9|34997.7|34977.7|1
1607450740000|2020-12-08 18:05:40|34998.2|34978.2|34998.2|34978.2|34998.2|34978.2|34998.2|34978.2|1
1607450760000|2020-12-08 18:06:00|||||||||1
1607450780000|2020-12-08 18:06:20|||||||||38
1607450790000|2020-12-08 18:06:30|||||||||3
1607450800000|2020-12-08 18:06:40|||||||||10
1607450810000|2020-12-08 18:06:50|||||||||21
1607450830000|2020-12-08 18:07:10|||||||||45
1607450840000|2020-12-08 18:07:20|||||||||28
1607450860000|2020-12-08 18:07:40|34993.5|34973.5|34993.5|34973.5|34993.5|34973.5|34993.5|34973.5|56
1607450880000|2020-12-08 18:08:00|||||||||16
1607450890000|2020-12-08 18:08:10|||||||||3
1607450900000|2020-12-08 18:08:20|||||||||3
1607450910000|2020-12-08 18:08:30|||||||||1
1607450920000|2020-12-08 18:08:40|||||||||12
1607450930000|2020-12-08 18:08:50|||||||||14
1607450940000|2020-12-08 18:09:00|34993.2|34973.2|34988.5|34968.5|34993.2|34973.2|34988.5|34968.5|28
1607450950000|2020-12-08 18:09:10|||||||||3
1607450960000|2020-12-08 18:09:20|34993.2|34973.2|34993.2|34973.2|34993.2|34973.2|34993.2|34973.2|10
1607450970000|2020-12-08 18:09:30|||||||||1
1607450980000|2020-12-08 18:09:40|||||||||3
1607450990000|2020-12-08 18:09:50|34995.4|34975.4|34995.4|34975.4|34995.4|34975.4|34995.4|34975.4|18
1607451000000|2020-12-08 18:10:00|34993.2|34973.2|34993.2|34973.2|34993.2|34973.2|34993.2|34973.2|1
1607451010000|2020-12-08 18:10:10|34995.7|34975.7|34997.9|34977.9|34997.9|34977.9|34993.2|34973.2|13
1607451020000|2020-12-08 18:10:20|||||||||22
1607451040000|2020-12-08 18:10:40|||||||||1
1607451060000|2020-12-08 18:11:00|||||||||1
1607451070000|2020-12-08 18:11:10|||||||||2
1607451080000|2020-12-08 18:11:20|35000.2|34980.2|34997.9|34977.9|35000.4|34980.4|34997.9|34977.9|26
1607451090000|2020-12-08 18:11:30|||||||||5
1607451100000|2020-12-08 18:11:40|34998.2|34978.2|35000.4|34980.4|35000.4|34980.4|34998.2|34978.2|3
1607451110000|2020-12-08 18:11:50|34998.2|34978.2|34997.9|34977.9|35000.2|34980.2|34997.9|34977.9|2
1607451120000|2020-12-08 18:12:00|35000.4|34980.4|35000.2|34980.2|35002.7|34982.7|34997.9|34977.9|12
1607451130000|2020-12-08 18:12:10|35002.4|34982.4|35002.9|34982.9|35002.9|34982.9|34997.9|34977.9|1
1607451140000|2020-12-08 18:12:20|||||||||1
1607451150000|2020-12-08 18:12:30|35003.2|34983.2|35003.2|34983.2|35003.2|34983.2|35003.2|34983.2|24
1607451170000|2020-12-08 18:12:50|||||||||6
1607451190000|2020-12-08 18:13:10|||||||||1
1607451210000|2020-12-08 18:13:30|||||||||1
1607451220000|2020-12-08 18:13:40|||||||||4
1607451230000|2020-12-08 18:13:50|||||||||2
1607451250000|2020-12-08 18:14:10|||||||||2
1607451260000|2020-12-08 18:14:20|||||||||41
1607451270000|2020-12-08 18:14:30|||||||||25
1607451280000|2020-12-08 18:14:40|||||||||18
1607451290000|2020-12-08 18:14:50|34998.7|34978.7|34998.2|34978.2|34998.7|34978.7|34998.2|34978.2|3
1607451300000|2020-12-08 18:15:00|34997.9|34977.9|34997.9|34977.9|34997.9|34977.9|34997.9|34977.9|9
1607451310000|2020-12-08 18:15:10|34998.2|34978.2|34997.9|34977.9|34998.2|34978.2|34997.9|34977.9|5
1607451320000|2020-12-08 18:15:20|34993.2|34973.2|34991|34971|34993.2|34973.2|34988.5|34968.5|18
1607451330000|2020-12-08 18:15:30|34993.2|34973.2|34990.7|34970.7|34993.2|34973.2|34988.5|34968.5|10
1607451340000|2020-12-08 18:15:40|34992.9|34972.9|34988.5|34968.5|34993.2|34973.2|34988.5|34968.5|15
1607451350000|2020-12-08 18:15:50|34993.2|34973.2|34993.2|34973.2|34993.2|34973.2|34988.5|34968.5|21
1607451360000|2020-12-08 18:16:00|34988.7|34968.7|34988.2|34968.2|34988.7|34968.7|34988.2|34968.2|10
1607451370000|2020-12-08 18:16:10|34990.7|34970.7|34991|34971|34991|34971|34988.5|34968.5|19
1607451380000|2020-12-08 18:16:20|34993.2|34973.2|34993.2|34973.2|34993.2|34973.2|34988.5|34968.5|5
1607451390000|2020-12-08 18:16:30|34990.7|34970.7|34988.2|34968.2|34990.7|34970.7|34988.2|34968.2|13
1607451400000|2020-12-08 18:16:40|34993.2|34973.2|34993.2|34973.2|34993.2|34973.2|34991|34971|3
1607451410000|2020-12-08 18:16:50|34990.7|34970.7|34990.7|34970.7|34990.7|34970.7|34990.7|34970.7|3
1607451420000|2020-12-08 18:17:00|34988.5|34968.5|34992.9|34972.9|34993.2|34973.2|34988.2|34968.2|30
1607451430000|2020-12-08 18:17:10|34993.2|34973.2|34993.2|34973.2|34993.2|34973.2|34993.2|34973.2|0
1607451440000|2020-12-08 18:17:20|34992.9|34972.9|34988.2|34968.2|34993.2|34973.2|34988.2|34968.2|17
1607451450000|2020-12-08 18:17:30|||||||||1
1607451460000|2020-12-08 18:17:40|34988.7|34968.7|34992.9|34972.9|34993.2|34973.2|34988.7|34968.7|7
1607451470000|2020-12-08 18:17:50|34993.2|34973.2|34995.7|34975.7|34995.7|34975.7|34993.2|34973.2|22
1607451480000|2020-12-08 18:18:00|35000.2|34980.2|35000.4|34980.4|35000.4|34980.4|35000.2|34980.2|7
1607451500000|2020-12-08 18:18:20|||||||||3
1607451510000|2020-12-08 18:18:30|||||||||2
1607451520000|2020-12-08 18:18:40|35002.9|34982.9|35002.9|34982.9|35002.9|34982.9|35002.9|34982.9|18
1607451530000|2020-12-08 18:18:50|||||||||7
1607451540000|2020-12-08 18:19:00|||||||||34
1607451550000|2020-12-08 18:19:10|||||||||3
1607451560000|2020-12-08 18:19:20|35007.9|34987.9|35007.9|34987.9|35007.9|34987.9|35007.9|34987.9|11
1607451570000|2020-12-08 18:19:30|||||||||5
1607451580000|2020-12-08 18:19:40|||||||||3
1607451600000|2020-12-08 18:20:00|35005.7|34985.7|35006|34986|35006|34986|35005.7|34985.7|33
1607451610000|2020-12-08 18:20:10|35008.2|34988.2|35008.2|34988.2|35008.2|34988.2|35008.2|34988.2|26
1607451620000|2020-12-08 18:20:20|||||||||1
1607451640000|2020-12-08 18:20:40|||||||||1
1607451650000|2020-12-08 18:20:50|||||||||1
1607451690000|2020-12-08 18:21:30|||||||||3
1607451700000|2020-12-08 18:21:40|||||||||1
1607451710000|2020-12-08 18:21:50|||||||||3
1607451720000|2020-12-08 18:22:00|||||||||2
1607451730000|2020-12-08 18:22:10|||||||||2
1607451740000|2020-12-08 18:22:20|||||||||23
1607451770000|2020-12-08 18:22:50|||||||||21
1607451780000|2020-12-08 18:23:00|35010.7|34990.7|35008.5|34988.5|35010.7|34990.7|35008.5|34988.5|17
1607451790000|2020-12-08 18:23:10|35008.2|34988.2|35008.2|34988.2|35008.2|34988.2|35008.2|34988.2|0
1607451800000|2020-12-08 18:23:20|35007.9|34987.9|35008.2|34988.2|35008.2|34988.2|35007.9|34987.9|31
1607451810000|2020-12-08 18:23:30|||||||||2
1607451830000|2020-12-08 18:23:50|||||||||15
1607451840000|2020-12-08 18:24:00|||||||||42
1607451850000|2020-12-08 18:24:10|35008.5|34988.5|35033.2|35013.2|35037.7|35017.7|35008.5|34988.5|105
1607451860000|2020-12-08 18:24:20|35028.2|35008.2|35028.2|35008.2|35028.2|35008.2|35028.2|35008.2|24
1607451870000|2020-12-08 18:24:30|35033.2|35013.2|35028.2|35008.2|35033.2|35013.2|35028.2|35008.2|18
1607451880000|2020-12-08 18:24:40|35026|35006|35023.5|35003.5|35026|35006|35023.5|35003.5|37
1607451890000|2020-12-08 18:24:50|35021|35001|35023.2|35003.2|35023.5|35003.5|35020.7|35000.7|27
1607451900000|2020-12-08 18:25:00|35028.2|35008.2|35028.2|35008.2|35028.2|35008.2|35028.2|35008.2|23
1607451910000|2020-12-08 18:25:10|||||||||8
1607451920000|2020-12-08 18:25:20|||||||||29
1607451930000|2020-12-08 18:25:30|35025.7|35005.7|35025.4|35005.4|35025.7|35005.7|35023.2|35003.2|8
1607451940000|2020-12-08 18:25:40|35025.7|35005.7|35028.2|35008.2|35028.2|35008.2|35023.2|35003.2|17
1607451950000|2020-12-08 18:25:50|||||||||3
1607451960000|2020-12-08 18:26:00|35025.7|35005.7|35028.2|35008.2|35028.2|35008.2|35023.5|35003.5|20
1607451970000|2020-12-08 18:26:10|35030.4|35010.4|35030.7|35010.7|35030.7|35010.7|35030.4|35010.4|23
1607451980000|2020-12-08 18:26:20|35028.5|35008.5|35028.2|35008.2|35028.5|35008.5|35025.7|35005.7|32
1607451990000|2020-12-08 18:26:30|35026|35006|35028.2|35008.2|35028.2|35008.2|35026|35006|21
1607452000000|2020-12-08 18:26:40|35030.7|35010.7|35030.7|35010.7|35033.2|35013.2|35028.2|35008.2|9
1607452010000|2020-12-08 18:26:50|35032.9|35012.9|35033.2|35013.2|35033.2|35013.2|35030.7|35010.7|20
1607452020000|2020-12-08 18:27:00|35033.5|35013.5|35033.5|35013.5|35033.5|35013.5|35033.5|35013.5|7
1607452030000|2020-12-08 18:27:10|35036|35016|35045.7|35025.7|35045.7|35025.7|35036|35016|25
1607452040000|2020-12-08 18:27:20|||||||||6
1607452050000|2020-12-08 18:27:30|35043.2|35023.2|35048.2|35028.2|35048.2|35028.2|35043.2|35023.2|13
1607452060000|2020-12-08 18:27:40|||||||||11
1607452070000|2020-12-08 18:27:50|35053.2|35033.2|35053.2|35033.2|35053.2|35033.2|35053.2|35033.2|12
1607452080000|2020-12-08 18:28:00|35050.7|35030.7|35050.7|35030.7|35050.7|35030.7|35050.7|35030.7|0
1607452090000|2020-12-08 18:28:10|35048.2|35028.2|35048.2|35028.2|35048.2|35028.2|35048.2|35028.2|5
1607452100000|2020-12-08 18:28:20|35046|35026|35046|35026|35046|35026|35046|35026|5
1607452110000|2020-12-08 18:28:30|35048.2|35028.2|35053.2|35033.2|35055.7|35035.7|35048.2|35028.2|49
1607452120000|2020-12-08 18:28:40|35055.7|35035.7|35053.2|35033.2|35055.7|35035.7|35053.2|35033.2|9
1607452130000|2020-12-08 18:28:50|35048.5|35028.5|35048.2|35028.2|35048.5|35028.5|35048.2|35028.2|4
1607452140000|2020-12-08 18:29:00|35050.7|35030.7|35050.7|35030.7|35050.7|35030.7|35050.7|35030.7|5
1607452150000|2020-12-08 18:29:10|35053.2|35033.2|35055.7|35035.7|35055.7|35035.7|35053.2|35033.2|3
1607452160000|2020-12-08 18:29:20|35053.5|35033.5|35055.7|35035.7|35055.7|35035.7|35053.2|35033.2|3
1607452170000|2020-12-08 18:29:30|35053.2|35033.2|35053.2|35033.2|35058.2|35038.2|35053.2|35033.2|7
1607452180000|2020-12-08 18:29:40|35055.4|35035.4|35057.9|35037.9|35057.9|35037.9|35055.4|35035.4|27
1607452190000|2020-12-08 18:29:50|||||||||1
1607452200000|2020-12-08 18:30:00|35053.2|35033.2|35058.2|35038.2|35060.4|35040.4|35053.2|35033.2|34
1607452220000|2020-12-08 18:30:20|35061|35041|35063.2|35043.2|35063.2|35043.2|35060.7|35040.7|13
1607452230000|2020-12-08 18:30:30|||||||||5
1607452240000|2020-12-08 18:30:40|||||||||2
1607452250000|2020-12-08 18:30:50|||||||||1
1607452260000|2020-12-08 18:31:00|35058.2|35038.2|35056|35036|35058.2|35038.2|35056|35036|9
1607452270000|2020-12-08 18:31:10|35058.2|35038.2|35058.2|35038.2|35058.2|35038.2|35058.2|35038.2|1
1607452280000|2020-12-08 18:31:20|35055.7|35035.7|35055.7|35035.7|35055.7|35035.7|35055.7|35035.7|1
1607452290000|2020-12-08 18:31:30|35058.2|35038.2|35058.2|35038.2|35058.2|35038.2|35055.7|35035.7|17
1607452300000|2020-12-08 18:31:40|||||||||1
1607452320000|2020-12-08 18:32:00|||||||||1
1607452340000|2020-12-08 18:32:20|35060.4|35040.4|35060.4|35040.4|35060.4|35040.4|35060.4|35040.4|9
1607452350000|2020-12-08 18:32:30|||||||||14
1607452360000|2020-12-08 18:32:40|||||||||8
1607452370000|2020-12-08 18:32:50|||||||||1
1607452380000|2020-12-08 18:33:00|35062.7|35042.7|35065.4|35045.4|35065.4|35045.4|35062.7|35042.7|6
1607452400000|2020-12-08 18:33:20|||||||||6
1607452410000|2020-12-08 18:33:30|35063.2|35043.2|35063.2|35043.2|35063.2|35043.2|35063.2|35043.2|6
1607452420000|2020-12-08 18:33:40|||||||||2
1607452430000|2020-12-08 18:33:50|35058.8|35038.8|35063.2|35043.2|35063.2|35043.2|35058.8|35038.8|10
1607452440000|2020-12-08 18:34:00|||||||||10
1607452450000|2020-12-08 18:34:10|||||||||1
1607452460000|2020-12-08 18:34:20|||||||||1
1607452480000|2020-12-08 18:34:40|||||||||3
1607452530000|2020-12-08 18:35:30|35060.7|35040.7|35060.7|35040.7|35060.7|35040.7|35058.2|35038.2|6
1607452540000|2020-12-08 18:35:40|35062.9|35042.9|35063.2|35043.2|35063.2|35043.2|35062.9|35042.9|2
1607452580000|2020-12-08 18:36:20|||||||||5
1607452590000|2020-12-08 18:36:30|||||||||1
1607452600000|2020-12-08 18:36:40|35065.4|35045.4|35068.2|35048.2|35068.2|35048.2|35065.4|35045.4|6
1607452610000|2020-12-08 18:36:50|||||||||1
1607452620000|2020-12-08 18:37:00|35073.2|35053.2|35073.2|35053.2|35073.2|35053.2|35073.2|35053.2|75
1607452630000|2020-12-08 18:37:10|35070.7|35050.7|35068.2|35048.2|35070.7|35050.7|35068.2|35048.2|2
1607452640000|2020-12-08 18:37:20|||||||||15
1607452650000|2020-12-08 18:37:30|35065.7|35045.7|35058.2|35038.2|35065.7|35045.7|35058.2|35038.2|19
1607452660000|2020-12-08 18:37:40|35056|35036|35048.2|35028.2|35056|35036|35048.2|35028.2|6
1607452670000|2020-12-08 18:37:50|35047.7|35027.7|35043.2|35023.2|35047.7|35027.7|35042.9|35022.9|32
1607452680000|2020-12-08 18:38:00|35045.4|35025.4|35045.7|35025.7|35045.7|35025.7|35043.2|35023.2|2
1607452690000|2020-12-08 18:38:10|||||||||1
1607452720000|2020-12-08 18:38:40|||||||||2
1607452730000|2020-12-08 18:38:50|35045.4|35025.4|35045.7|35025.7|35045.7|35025.7|35045.4|35025.4|3
1607452740000|2020-12-08 18:39:00|35045.4|35025.4|35043.2|35023.2|35045.4|35025.4|35043.2|35023.2|1
1607452750000|2020-12-08 18:39:10|||||||||4
1607452770000|2020-12-08 18:39:30|||||||||1
1607452780000|2020-12-08 18:39:40|||||||||1
1607452800000|2020-12-08 18:40:00|||||||||1
1607452820000|2020-12-08 18:40:20|||||||||1
1607452830000|2020-12-08 18:40:30|||||||||1
1607452840000|2020-12-08 18:40:40|||||||||3
1607452850000|2020-12-08 18:40:50|||||||||1
1607452860000|2020-12-08 18:41:00|||||||||1
1607452870000|2020-12-08 18:41:10|35045.4|35025.4|35048.2|35028.2|35048.2|35028.2|35045.4|35025.4|3
1607452880000|2020-12-08 18:41:20|||||||||1
1607452890000|2020-12-08 18:41:30|35050.7|35030.7|35050.7|35030.7|35050.7|35030.7|35050.7|35030.7|6
1607452900000|2020-12-08 18:41:40|35052.9|35032.9|35048.2|35028.2|35052.9|35032.9|35048.2|35028.2|1
1607452910000|2020-12-08 18:41:50|||||||||1
1607452920000|2020-12-08 18:42:00|||||||||4
1607452940000|2020-12-08 18:42:20|35047.7|35027.7|35038.5|35018.5|35047.7|35027.7|35038.5|35018.5|23
1607452980000|2020-12-08 18:43:00|||||||||2
1607453000000|2020-12-08 18:43:20|||||||||1
1607453010000|2020-12-08 18:43:30|35038.2|35018.2|35035.7|35015.7|35038.2|35018.2|35035.7|35015.7|2
1607453020000|2020-12-08 18:43:40|35033.2|35013.2|35033.2|35013.2|35033.2|35013.2|35033.2|35013.2|3
1607453030000|2020-12-08 18:43:50|||||||||5
1607453040000|2020-12-08 18:44:00|35038.2|35018.2|35038.2|35018.2|35038.2|35018.2|35038.2|35018.2|1
1607453080000|2020-12-08 18:44:40|||||||||1
1607453090000|2020-12-08 18:44:50|35037.9|35017.9|35035.7|35015.7|35037.9|35017.9|35035.7|35015.7|7
1607453110000|2020-12-08 18:45:10|35033.5|35013.5|35033.2|35013.2|35033.5|35013.5|35033.2|35013.2|0
1607453120000|2020-12-08 18:45:20|35033.5|35013.5|35035.7|35015.7|35035.7|35015.7|35033.5|35013.5|2
1607453150000|2020-12-08 18:45:50|35033.2|35013.2|35035.7|35015.7|35035.7|35015.7|35033.2|35013.2|1
1607453170000|2020-12-08 18:46:10|35035.4|35015.4|35035.7|35015.7|35038.2|35018.2|35033.2|35013.2|1
1607453180000|2020-12-08 18:46:20|35033.2|35013.2|35035.7|35015.7|35035.7|35015.7|35033.2|35013.2|2
1607453190000|2020-12-08 18:46:30|35038.2|35018.2|35035.7|35015.7|35038.2|35018.2|35035.7|35015.7|1
1607453200000|2020-12-08 18:46:40|35033.2|35013.2|35033.2|35013.2|35033.2|35013.2|35033.2|35013.2|0
1607453220000|2020-12-08 18:47:00|35035.4|35015.4|35033.2|35013.2|35035.7|35015.7|35033.2|35013.2|0
1607453260000|2020-12-08 18:47:40|35033.8|35013.8|35035.7|35015.7|35038.2|35018.2|35033.8|35013.8|2
1607453270000|2020-12-08 18:47:50|35038.2|35018.2|35035.7|35015.7|35038.2|35018.2|35035.7|35015.7|0
1607453300000|2020-12-08 18:48:20|35033.2|35013.2|35033.2|35013.2|35033.2|35013.2|35033.2|35013.2|0
1607453310000|2020-12-08 18:48:30|35035.7|35015.7|35035.7|35015.7|35035.7|35015.7|35035.7|35015.7|2
1607453320000|2020-12-08 18:48:40|35038.2|35018.2|35035.7|35015.7|35038.2|35018.2|35035.7|35015.7|1
1607453340000|2020-12-08 18:49:00|35038.2|35018.2|35038.2|35018.2|35038.2|35018.2|35038.2|35018.2|0
1607453350000|2020-12-08 18:49:10|35040.4|35020.4|35040.7|35020.7|35043.2|35023.2|35040.4|35020.4|5
1607453360000|2020-12-08 18:49:20|35038.5|35018.5|35043.2|35023.2|35043.2|35023.2|35038.2|35018.2|3
1607453380000|2020-12-08 18:49:40|||||||||2
1607453390000|2020-12-08 18:49:50|35040.7|35020.7|35040.7|35020.7|35040.7|35020.7|35040.7|35020.7|4
1607453400000|2020-12-08 18:50:00|35042.9|35022.9|35038.2|35018.2|35043.2|35023.2|35038.2|35018.2|2
1607453410000|2020-12-08 18:50:10|35036|35016|35035.7|35015.7|35036|35016|35035.7|35015.7|0
1607453430000|2020-12-08 18:50:30|35038.2|35018.2|35038.2|35018.2|35038.2|35018.2|35035.7|35015.7|2
1607453440000|2020-12-08 18:50:40|35036|35016|35035.7|35015.7|35036|35016|35035.7|35015.7|1
1607453450000|2020-12-08 18:50:50|35038.2|35018.2|35038.2|35018.2|35038.2|35018.2|35038.2|35018.2|0
1607453460000|2020-12-08 18:51:00|35035.7|35015.7|35035.7|35015.7|35035.7|35015.7|35035.7|35015.7|1
1607453470000|2020-12-08 18:51:10|35033.2|35013.2|35033.2|35013.2|35033.2|35013.2|35033.2|35013.2|1
1607453480000|2020-12-08 18:51:20|35038.2|35018.2|35038.2|35018.2|35038.2|35018.2|35035.7|35015.7|3
1607453490000|2020-12-08 18:51:30|35035.7|35015.7|35033.2|35013.2|35035.7|35015.7|35033.2|35013.2|1
1607453520000|2020-12-08 18:52:00|||||||||1
1607453540000|2020-12-08 18:52:20|||||||||1
1607453570000|2020-12-08 18:52:50|||||||||1
1607453590000|2020-12-08 18:53:10|||||||||3
1607453600000|2020-12-08 18:53:20|||||||||1
1607453620000|2020-12-08 18:53:40|35031|35011|35031|35011|35031|35011|35031|35011|1
1607453630000|2020-12-08 18:53:50|35033.2|35013.2|35033.2|35013.2|35033.2|35013.2|35033.2|35013.2|12
1607453640000|2020-12-08 18:54:00|35028.2|35008.2|35028.2|35008.2|35028.2|35008.2|35028.2|35008.2|3
1607453650000|2020-12-08 18:54:10|35030.4|35010.4|35028.2|35008.2|35030.7|35010.7|35028.2|35008.2|1
1607453660000|2020-12-08 18:54:20|35031|35011|35028.2|35008.2|35031|35011|35028.2|35008.2|3
1607453670000|2020-12-08 18:54:30|35033.2|35013.2|35028.2|35008.2|35033.2|35013.2|35028.2|35008.2|1
1607453700000|2020-12-08 18:55:00|||||||||2
1607453710000|2020-12-08 18:55:10|35030.7|35010.7|35033.2|35013.2|35033.2|35013.2|35030.7|35010.7|3
1607453720000|2020-12-08 18:55:20|||||||||1
1607453730000|2020-12-08 18:55:30|||||||||1
1607453740000|2020-12-08 18:55:40|35028.2|35008.2|35033.2|35013.2|35033.2|35013.2|35028.2|35008.2|12
1607453750000|2020-12-08 18:55:50|35033.5|35013.5|35033.2|35013.2|35035.7|35015.7|35033.2|35013.2|28
1607453760000|2020-12-08 18:56:00|35028.8|35008.8|35028.8|35008.8|35028.8|35008.8|35028.8|35008.8|13
1607453780000|2020-12-08 18:56:20|35028.2|35008.2|35028.2|35008.2|35028.2|35008.2|35028.2|35008.2|10
1607453800000|2020-12-08 18:56:40|||||||||1
1607453810000|2020-12-08 18:56:50|||||||||1
1607453820000|2020-12-08 18:57:00|35030.4|35010.4|35028.2|35008.2|35032.7|35012.7|35028.2|35008.2|3
1607453830000|2020-12-08 18:57:10|||||||||3
1607453850000|2020-12-08 18:57:30|||||||||6
1607453860000|2020-12-08 18:57:40|35023.2|35003.2|35023.2|35003.2|35023.2|35003.2|35023.2|35003.2|2
1607453870000|2020-12-08 18:57:50|35025.4|35005.4|35025.4|35005.4|35025.4|35005.4|35025.4|35005.4|2
1607453880000|2020-12-08 18:58:00|35025.7|35005.7|35023.2|35003.2|35025.7|35005.7|35023.2|35003.2|0
1607453890000|2020-12-08 18:58:10|||||||||8
1607453900000|2020-12-08 18:58:20|||||||||5
1607453920000|2020-12-08 18:58:40|||||||||4
1607453930000|2020-12-08 18:58:50|35021|35001|35020.7|35000.7|35021|35001|35020.7|35000.7|0
1607453940000|2020-12-08 18:59:00|35018.2|34998.2|35018.2|34998.2|35018.2|34998.2|35018.2|34998.2|2
1607453950000|2020-12-08 18:59:10|||||||||2
1607453970000|2020-12-08 18:59:30|35020.7|35000.7|35020.7|35000.7|35020.7|35000.7|35020.7|35000.7|4
1607453980000|2020-12-08 18:59:40|35022.9|35002.9|35020.7|35000.7|35023.2|35003.2|35020.7|35000.7|2
1607453990000|2020-12-08 18:59:50|35023.2|35003.2|35023.2|35003.2|35023.2|35003.2|35023.2|35003.2|4
1607454000000|2020-12-08 19:00:00|||||||||10
1607454010000|2020-12-08 19:00:10|||||||||1
1607454020000|2020-12-08 19:00:20|35022.9|35002.9|35022.9|35002.9|35022.9|35002.9|35022.9|35002.9|3
1607454030000|2020-12-08 19:00:30|35023.2|35003.2|35021|35001|35023.2|35003.2|35021|35001|2
1607454040000|2020-12-08 19:00:40|35020.7|35000.7|35020.7|35000.7|35020.7|35000.7|35020.7|35000.7|0
1607454050000|2020-12-08 19:00:50|35022.9|35002.9|35023.2|35003.2|35023.2|35003.2|35022.9|35002.9|0
1607454100000|2020-12-08 19:01:40|||||||||1
1607454110000|2020-12-08 19:01:50|35021|35001|35021|35001|35021|35001|35021|35001|2
1607454120000|2020-12-08 19:02:00|35020.7|35000.7|35020.7|35000.7|35023.2|35003.2|35020.7|35000.7|0
1607454140000|2020-12-08 19:02:20|35023.2|35003.2|35023.2|35003.2|35023.2|35003.2|35023.2|35003.2|0
1607454150000|2020-12-08 19:02:30|||||||||1
1607454160000|2020-12-08 19:02:40|35022.9|35002.9|35020.7|35000.7|35022.9|35002.9|35020.7|35000.7|1
1607454170000|2020-12-08 19:02:50|35022.9|35002.9|35018.2|34998.2|35023.2|35003.2|35018.2|34998.2|2
1607454180000|2020-12-08 19:03:00|||||||||1
1607454190000|2020-12-08 19:03:10|||||||||7
1607454230000|2020-12-08 19:03:50|||||||||1
1607454240000|2020-12-08 19:04:00|35016|34996|35015.7|34995.7|35016|34996|35015.7|34995.7|1
1607454250000|2020-12-08 19:04:10|35018.2|34998.2|35018.2|34998.2|35018.2|34998.2|35018.2|34998.2|0
1607454280000|2020-12-08 19:04:40|||||||||1
1607454290000|2020-12-08 19:04:50|||||||||1
1607454350000|2020-12-08 19:05:50|35016|34996|35015.7|34995.7|35016|34996|35015.7|34995.7|5
1607454370000|2020-12-08 19:06:10|35013.2|34993.2|35013.2|34993.2|35013.2|34993.2|35013.2|34993.2|1
1607454380000|2020-12-08 19:06:20|35015.7|34995.7|35015.7|34995.7|35015.7|34995.7|35015.7|34995.7|1
1607454400000|2020-12-08 19:06:40|35016|34996|35018.2|34998.2|35018.2|34998.2|35016|34996|7
1607454410000|2020-12-08 19:06:50|||||||||5
1607454420000|2020-12-08 19:07:00|35023|35003|35023|35003|35023|35003|35023|35003|5
1607454440000|2020-12-08 19:07:20|35023.2|35003.2|35023.2|35003.2|35023.2|35003.2|35023.2|35003.2|0
1607454450000|2020-12-08 19:07:30|35023.5|35003.5|35033.2|35013.2|35033.2|35013.2|35023.5|35003.5|7
1607454460000|2020-12-08 19:07:40|35035.7|35015.7|35038.2|35018.2|35038.2|35018.2|35035.7|35015.7|16
1607454470000|2020-12-08 19:07:50|35038.5|35018.5|35043.2|35023.2|35043.2|35023.2|35038.5|35018.5|4
1607454490000|2020-12-08 19:08:10|||||||||4
1607454520000|2020-12-08 19:08:40|||||||||1
1607454540000|2020-12-08 19:09:00|35040.7|35020.7|35040.7|35020.7|35040.7|35020.7|35040.7|35020.7|0
1607454580000|2020-12-08 19:09:40|35038.5|35018.5|35036|35016|35038.5|35018.5|35036|35016|1
1607454640000|2020-12-08 19:10:40|||||||||1
1607454680000|2020-12-08 19:11:20|35033.8|35013.8|35033.2|35013.2|35033.8|35013.8|35033.2|35013.2|3
1607454700000|2020-12-08 19:11:40|||||||||1
1607454710000|2020-12-08 19:11:50|||||||||1
1607454720000|2020-12-08 19:12:00|35033|35013|35028.2|35008.2|35033|35013|35028.2|35008.2|1
1607454760000|2020-12-08 19:12:40|||||||||4
1607454780000|2020-12-08 19:13:00|35028.5|35008.5|35030.7|35010.7|35030.7|35010.7|35028.5|35008.5|3
1607454800000|2020-12-08 19:13:20|35028.2|35008.2|35028.2|35008.2|35028.2|35008.2|35028.2|35008.2|0
1607454810000|2020-12-08 19:13:30|35030.7|35010.7|35030.7|35010.7|35030.7|35010.7|35030.7|35010.7|1
1607454820000|2020-12-08 19:13:40|||||||||2
1607454880000|2020-12-08 19:14:40|35028.5|35008.5|35028.5|35008.5|35028.5|35008.5|35028.5|35008.5|4
1607454900000|2020-12-08 19:15:00|35033|35013|35033|35013|35033|35013|35033|35013|3
1607454910000|2020-12-08 19:15:10|35033.2|35013.2|35031|35011|35033.2|35013.2|35031|35011|1
1607454920000|2020-12-08 19:15:20|35030.7|35010.7|35033.2|35013.2|35033.2|35013.2|35030.7|35010.7|0
1607454930000|2020-12-08 19:15:30|35033|35013|35030.7|35010.7|35033|35013|35030.7|35010.7|0
1607455000000|2020-12-08 19:16:40|||||||||1
1607455010000|2020-12-08 19:16:50|35028.5|35008.5|35028.2|35008.2|35028.5|35008.5|35028.2|35008.2|6
1607455020000|2020-12-08 19:17:00|35026|35006|35025.7|35005.7|35026|35006|35025.7|35005.7|2
1607455050000|2020-12-08 19:17:30|35028.2|35008.2|35028.2|35008.2|35028.2|35008.2|35028.2|35008.2|2
1607455060000|2020-12-08 19:17:40|35026|35006|35025.7|35005.7|35026|35006|35025.7|35005.7|1
1607455070000|2020-12-08 19:17:50|35028.2|35008.2|35028.2|35008.2|35028.2|35008.2|35028.2|35008.2|1
1607455080000|2020-12-08 19:18:00|||||||||2
1607455120000|2020-12-08 19:18:40|||||||||1
1607455130000|2020-12-08 19:18:50|||||||||8
1607455140000|2020-12-08 19:19:00|35030.5|35010.5|35030.5|35010.5|35030.5|35010.5|35030.5|35010.5|4
1607455180000|2020-12-08 19:19:40|||||||||8
1607455190000|2020-12-08 19:19:50|||||||||1
1607455200000|2020-12-08 19:20:00|||||||||2
1607455230000|2020-12-08 19:20:30|||||||||2
1607455240000|2020-12-08 19:20:40|35033|35013|35033.2|35013.2|35033.2|35013.2|35033|35013|10
1607455260000|2020-12-08 19:21:00|35030.7|35010.7|35033.2|35013.2|35033.2|35013.2|35028.2|35008.2|2
1607455280000|2020-12-08 19:21:20|35030.7|35010.7|35033.2|35013.2|35033.2|35013.2|35030.7|35010.7|0
1607455290000|2020-12-08 19:21:30|35035.5|35015.5|35038.2|35018.2|35040.5|35020.5|35035.5|35015.5|4
1607455300000|2020-12-08 19:21:40|35038.5|35018.5|35040.7|35020.7|35040.7|35020.7|35038.5|35018.5|2
1607455310000|2020-12-08 19:21:50|35038.5|35018.5|35038.2|35018.2|35038.5|35018.5|35038.2|35018.2|1
1607455320000|2020-12-08 19:22:00|35035.7|35015.7|35035.7|35015.7|35035.7|35015.7|35035.7|35015.7|1
1607455350000|2020-12-08 19:22:30|||||||||1
1607455370000|2020-12-08 19:22:50|35038|35018|35038.2|35018.2|35038.2|35018.2|35038|35018|2
1607455380000|2020-12-08 19:23:00|35040.7|35020.7|35040.7|35020.7|35040.7|35020.7|35040.7|35020.7|6
1607455390000|2020-12-08 19:23:10|35043.2|35023.2|35043.2|35023.2|35043.2|35023.2|35043.2|35023.2|2
1607455410000|2020-12-08 19:23:30|35048.2|35028.2|35048.2|35028.2|35048.2|35028.2|35048.2|35028.2|3
1607455420000|2020-12-08 19:23:40|35050.5|35030.5|35050.7|35030.7|35050.7|35030.7|35048.2|35028.2|1
1607455430000|2020-12-08 19:23:50|||||||||1
1607455450000|2020-12-08 19:24:10|35051|35031|35053.2|35033.2|35055.7|35035.7|35051|35031|5
1607455460000|2020-12-08 19:24:20|35055.5|35035.5|35058.2|35038.2|35058.2|35038.2|35055.5|35035.5|1
1607455470000|2020-12-08 19:24:30|||||||||1
1607455500000|2020-12-08 19:25:00|35056|35036|35055.7|35035.7|35056|35036|35055.7|35035.7|3
1607455510000|2020-12-08 19:25:10|35053.2|35033.2|35053.2|35033.2|35053.2|35033.2|35053.2|35033.2|3
1607455540000|2020-12-08 19:25:40|||||||||1
1607455550000|2020-12-08 19:25:50|35050.7|35030.7|35050.7|35030.7|35050.7|35030.7|35050.7|35030.7|1
1607455570000|2020-12-08 19:26:10|35048.2|35028.2|35053.2|35033.2|35053.2|35033.2|35048.2|35028.2|5
1607455610000|2020-12-08 19:26:50|35053|35033|35050.7|35030.7|35053|35033|35050.7|35030.7|2
1607455620000|2020-12-08 19:27:00|35053.2|35033.2|35058.2|35038.2|35058.2|35038.2|35053.2|35033.2|6
1607455640000|2020-12-08 19:27:20|35053.2|35033.2|35053.2|35033.2|35053.2|35033.2|35053.2|35033.2|1
1607455670000|2020-12-08 19:27:50|35050.7|35030.7|35050.7|35030.7|35050.7|35030.7|35050.7|35030.7|0
1607455680000|2020-12-08 19:28:00|35048.2|35028.2|35050.7|35030.7|35050.7|35030.7|35048.2|35028.2|2
1607455690000|2020-12-08 19:28:10|||||||||3
1607455700000|2020-12-08 19:28:20|35048.5|35028.5|35048.2|35028.2|35048.5|35028.5|35048.2|35028.2|2
1607455730000|2020-12-08 19:28:50|35045.7|35025.7|35045.7|35025.7|35045.7|35025.7|35045.7|35025.7|0
1607455740000|2020-12-08 19:29:00|35048.2|35028.2|35048.2|35028.2|35048.2|35028.2|35048.2|35028.2|0
1607455800000|2020-12-08 19:30:00|35046|35026|35045.7|35025.7|35046|35026|35043.2|35023.2|4
1607455810000|2020-12-08 19:30:10|35048|35028|35045.7|35025.7|35048.2|35028.2|35045.7|35025.7|0
1607455820000|2020-12-08 19:30:20|35043.5|35023.5|35043.2|35023.2|35043.5|35023.5|35043.2|35023.2|0
1607455840000|2020-12-08 19:30:40|35040.7|35020.7|35040.7|35020.7|35040.7|35020.7|35040.7|35020.7|2
1607455850000|2020-12-08 19:30:50|35043.2|35023.2|35043.2|35023.2|35043.2|35023.2|35043.2|35023.2|3
1607455860000|2020-12-08 19:31:00|35043|35023|35040.7|35020.7|35043|35023|35040.7|35020.7|0
1607455870000|2020-12-08 19:31:10|35038.2|35018.2|35038.2|35018.2|35038.2|35018.2|35038.2|35018.2|0
1607455890000|2020-12-08 19:31:30|35038.8|35018.8|35040.7|35020.7|35043.2|35023.2|35038.2|35018.2|3
1607455900000|2020-12-08 19:31:40|35041|35021|35043.2|35023.2|35043.2|35023.2|35041|35021|0
1607455910000|2020-12-08 19:31:50|||||||||2
1607455920000|2020-12-08 19:32:00|||||||||1
1607455970000|2020-12-08 19:32:50|||||||||1
1607455980000|2020-12-08 19:33:00|||||||||1
1607456020000|2020-12-08 19:33:40|||||||||2
1607456040000|2020-12-08 19:34:00|35038.2|35018.2|35038.2|35018.2|35038.2|35018.2|35038.2|35018.2|3
1607456050000|2020-12-08 19:34:10|35043.2|35023.2|35043.2|35023.2|35043.2|35023.2|35043.2|35023.2|6
1607456080000|2020-12-08 19:34:40|35041|35021|35041|35021|35041|35021|35041|35021|1
1607456090000|2020-12-08 19:34:50|35040.7|35020.7|35040.7|35020.7|35040.7|35020.7|35040.7|35020.7|0
1607456110000|2020-12-08 19:35:10|35038.5|35018.5|35038.2|35018.2|35038.5|35018.5|35038.2|35018.2|1
1607456150000|2020-12-08 19:35:50|||||||||1
1607456160000|2020-12-08 19:36:00|35040.7|35020.7|35043.2|35023.2|35043.2|35023.2|35040.7|35020.7|3
1607456220000|2020-12-08 19:37:00|35040.7|35020.7|35040.7|35020.7|35040.7|35020.7|35040.7|35020.7|3
1607456230000|2020-12-08 19:37:10|35038.2|35018.2|35038.2|35018.2|35038.2|35018.2|35038.2|35018.2|1
1607456250000|2020-12-08 19:37:30|||||||||2
1607456270000|2020-12-08 19:37:50|||||||||1
1607456310000|2020-12-08 19:38:30|35040.7|35020.7|35038.2|35018.2|35040.7|35020.7|35038.2|35018.2|7
1607456330000|2020-12-08 19:38:50|||||||||1
1607456340000|2020-12-08 19:39:00|||||||||2
1607456370000|2020-12-08 19:39:30|35038|35018|35038|35018|35038|35018|35038|35018|0
1607456380000|2020-12-08 19:39:40|||||||||2
1607456390000|2020-12-08 19:39:50|||||||||1
1607456430000|2020-12-08 19:40:30|||||||||1
1607456450000|2020-12-08 19:40:50|||||||||1
1607456460000|2020-12-08 19:41:00|35037.7|35017.7|35037.7|35017.7|35037.7|35017.7|35037.7|35017.7|1
1607456470000|2020-12-08 19:41:10|35038|35018|35038|35018|35038|35018|35038|35018|0
1607456510000|2020-12-08 19:41:50|35037.7|35017.7|35037.7|35017.7|35037.7|35017.7|35037.7|35017.7|1
1607456520000|2020-12-08 19:42:00|35038|35018|35038|35018|35038|35018|35038|35018|0
1607456570000|2020-12-08 19:42:50|||||||||2
1607456580000|2020-12-08 19:43:00|35037.7|35017.7|35033|35013|35037.7|35017.7|35033|35013|2
1607456590000|2020-12-08 19:43:10|35033.2|35013.2|35033.2|35013.2|35033.2|35013.2|35033.2|35013.2|2
1607456600000|2020-12-08 19:43:20|35028.2|35008.2|35028.2|35008.2|35028.2|35008.2|35028.2|35008.2|4
1607456610000|2020-12-08 19:43:30|||||||||1
1607456620000|2020-12-08 19:43:40|35026|35006|35025.7|35005.7|35026|35006|35025.7|35005.7|1
1607456640000|2020-12-08 19:44:00|35028|35008|35028.2|35008.2|35028.2|35008.2|35028|35008|0
1607456670000|2020-12-08 19:44:30|||||||||2
1607456690000|2020-12-08 19:44:50|||||||||1
1607456700000|2020-12-08 19:45:00|35023.8|35003.8|35023.5|35003.5|35023.8|35003.8|35023.5|35003.5|2
1607456720000|2020-12-08 19:45:20|35023.2|35003.2|35023.2|35003.2|35023.2|35003.2|35023.2|35003.2|9
1607456740000|2020-12-08 19:45:40|||||||||4
1607456750000|2020-12-08 19:45:50|||||||||1
1607456810000|2020-12-08 19:46:50|35020.7|35000.7|35020.7|35000.7|35020.7|35000.7|35020.7|35000.7|10
1607456820000|2020-12-08 19:47:00|35016.3|34996.3|35013.2|34993.2|35016.3|34996.3|35013.2|34993.2|6
1607456830000|2020-12-08 19:47:10|35015.5|34995.5|35015.7|34995.7|35015.7|34995.7|35015.5|34995.5|2
1607456840000|2020-12-08 19:47:20|35018.2|34998.2|35018.2|34998.2|35018.2|34998.2|35018.2|34998.2|0
1607456850000|2020-12-08 19:47:30|35015.7|34995.7|35015.7|34995.7|35015.7|34995.7|35015.7|34995.7|1
1607456870000|2020-12-08 19:47:50|35015.5|34995.5|35015.5|34995.5|35015.5|34995.5|35015.5|34995.5|1
1607456880000|2020-12-08 19:48:00|35015.7|34995.7|35013.2|34993.2|35018.2|34998.2|35013.2|34993.2|3
1607456910000|2020-12-08 19:48:30|||||||||1
1607456920000|2020-12-08 19:48:40|||||||||2
1607456930000|2020-12-08 19:48:50|35010.7|34990.7|35013.2|34993.2|35013.2|34993.2|35010.7|34990.7|2
1607456940000|2020-12-08 19:49:00|||||||||3
1607456960000|2020-12-08 19:49:20|||||||||1
1607456970000|2020-12-08 19:49:30|||||||||2
1607456990000|2020-12-08 19:49:50|||||||||1
1607457010000|2020-12-08 19:50:10|35015.7|34995.7|35015.7|34995.7|35015.7|34995.7|35015.7|34995.7|5
1607457050000|2020-12-08 19:50:50|35018.2|34998.2|35018.2|34998.2|35018.2|34998.2|35018.2|34998.2|5
1607457060000|2020-12-08 19:51:00|||||||||2
1607457070000|2020-12-08 19:51:10|||||||||4
1607457080000|2020-12-08 19:51:20|35023.2|35003.2|35023.2|35003.2|35023.2|35003.2|35023.2|35003.2|6
1607457100000|2020-12-08 19:51:40|||||||||5
1607457220000|2020-12-08 19:53:40|35020.5|35000.5|35020.5|35000.5|35020.5|35000.5|35020.5|35000.5|1
1607457230000|2020-12-08 19:53:50|35020.7|35000.7|35020.7|35000.7|35020.7|35000.7|35020.7|35000.7|0
1607457240000|2020-12-08 19:54:00|35023|35003|35023.2|35003.2|35023.2|35003.2|35023|35003|0
1607457250000|2020-12-08 19:54:10|35020.7|35000.7|35020.7|35000.7|35020.7|35000.7|35020.7|35000.7|0
1607457260000|2020-12-08 19:54:20|35018.2|34998.2|35018.2|34998.2|35018.2|34998.2|35018.2|34998.2|0
1607457290000|2020-12-08 19:54:50|||||||||1
1607457300000|2020-12-08 19:55:00|35020.7|35000.7|35020.7|35000.7|35020.7|35000.7|35020.7|35000.7|3
1607457310000|2020-12-08 19:55:10|35023.2|35003.2|35020.7|35000.7|35023.2|35003.2|35020.7|35000.7|1
1607457320000|2020-12-08 19:55:20|35018.5|34998.5|35018.2|34998.2|35018.5|34998.5|35018.2|34998.2|1
1607457350000|2020-12-08 19:55:50|||||||||2
1607457360000|2020-12-08 19:56:00|||||||||1
1607457380000|2020-12-08 19:56:20|||||||||1
1607457420000|2020-12-08 19:57:00|35018.8|34998.8|35021|35001|35023.2|35003.2|35018.8|34998.8|3
1607457430000|2020-12-08 19:57:10|35018.5|34998.5|35018.2|34998.2|35018.5|34998.5|35018.2|34998.2|0
1607457440000|2020-12-08 19:57:20|35020.7|35000.7|35023.2|35003.2|35023.2|35003.2|35020.7|35000.7|0
1607457470000|2020-12-08 19:57:50|35022.7|35002.7|35018.2|34998.2|35022.7|35002.7|35018.2|34998.2|4
1607457490000|2020-12-08 19:58:10|||||||||1
1607457540000|2020-12-08 19:59:00|35018|34998|35015.7|34995.7|35018|34998|35015.7|34995.7|4
1607457550000|2020-12-08 19:59:10|35015.5|34995.5|35015.7|34995.7|35015.7|34995.7|35015.5|34995.5|2
1607457560000|2020-12-08 19:59:20|35013.5|34993.5|35013.2|34993.2|35013.5|34993.5|35013.2|34993.2|0
1607457600000|2020-12-08 20:00:00|||||||||5
1607457610000|2020-12-08 20:00:10|35013|34993|35013.2|34993.2|35013.2|34993.2|35010.7|34990.7|2
1607457630000|2020-12-08 20:00:30|35015.5|34995.5|35015.5|34995.5|35015.5|34995.5|35015.5|34995.5|1
1607457640000|2020-12-08 20:00:40|35015.7|34995.7|35013.2|34993.2|35015.7|34995.7|35013.2|34993.2|0
1607457660000|2020-12-08 20:01:00|||||||||1
1607457670000|2020-12-08 20:01:10|35015.7|34995.7|35015.7|34995.7|35015.7|34995.7|35015.7|34995.7|0
1607457690000|2020-12-08 20:01:30|35013.5|34993.5|35013.2|34993.2|35013.5|34993.5|35013.2|34993.2|0
1607457700000|2020-12-08 20:01:40|35015.5|34995.5|35015.5|34995.5|35015.5|34995.5|35015.5|34995.5|0
1607457710000|2020-12-08 20:01:50|35015.7|34995.7|35015.7|34995.7|35015.7|34995.7|35015.7|34995.7|1
1607457720000|2020-12-08 20:02:00|35013.2|34993.2|35013.2|34993.2|35013.2|34993.2|35013.2|34993.2|0
1607457820000|2020-12-08 20:03:40|||||||||1
1607457970000|2020-12-08 20:06:10|||||||||1
1607457980000|2020-12-08 20:06:20|||||||||1
1607458010000|2020-12-08 20:06:50|||||||||1
1607458020000|2020-12-08 20:07:00|35013|34993|35013|34993|35013|34993|35013|34993|2
1607458070000|2020-12-08 20:07:50|35013.2|34993.2|35013.2|34993.2|35013.2|34993.2|35013.2|34993.2|2
1607458140000|2020-12-08 20:09:00|||||||||2
1607458160000|2020-12-08 20:09:20|||||||||1
1607458190000|2020-12-08 20:09:50|||||||||4
1607458220000|2020-12-08 20:10:20|||||||||5
1607458230000|2020-12-08 20:10:30|||||||||1
1607458250000|2020-12-08 20:10:50|35011|34991|35011|34991|35011|34991|35011|34991|4
1607458300000|2020-12-08 20:11:40|35008.8|34988.8|35008.8|34988.8|35008.8|34988.8|35008.8|34988.8|1
1607458310000|2020-12-08 20:11:50|35011|34991|35013.2|34993.2|35013.2|34993.2|35011|34991|0
1607458320000|2020-12-08 20:12:00|35010.7|34990.7|35010.7|34990.7|35010.7|34990.7|35010.7|34990.7|1
1607458350000|2020-12-08 20:12:30|35013.2|34993.2|35013.2|34993.2|35013.2|34993.2|35013.2|34993.2|0
1607458370000|2020-12-08 20:12:50|35011|34991|35010.7|34990.7|35011|34991|35010.7|34990.7|0
1607458380000|2020-12-08 20:13:00|35013|34993|35010.7|34990.7|35013.2|34993.2|35010.7|34990.7|1
1607458440000|2020-12-08 20:14:00|35008.2|34988.2|35008.2|34988.2|35008.2|34988.2|35008.2|34988.2|0
1607458470000|2020-12-08 20:14:30|35008.5|34988.5|35010.7|34990.7|35013|34993|35008.5|34988.5|2
1607458490000|2020-12-08 20:14:50|35013.2|34993.2|35013.2|34993.2|35013.2|34993.2|35013.2|34993.2|0
1607458500000|2020-12-08 20:15:00|35011|34991|35010.7|34990.7|35013|34993|35010.7|34990.7|1
1607458530000|2020-12-08 20:15:30|35010.8|34990.8|35013.3|34993.3|35013.3|34993.3|35010.8|34990.8|0
1607458570000|2020-12-08 20:16:10|||||||||1
1607458620000|2020-12-08 20:17:00|35010.8|34990.8|35010.8|34990.8|35010.8|34990.8|35010.8|34990.8|3
1607458700000|2020-12-08 20:18:20|35008.5|34988.5|35008.3|34988.3|35008.5|34988.5|35008.3|34988.3|8
1607458710000|2020-12-08 20:18:30|||||||||3
1607458730000|2020-12-08 20:18:50|||||||||10
1607458740000|2020-12-08 20:19:00|||||||||3
1607458750000|2020-12-08 20:19:10|||||||||3
1607458770000|2020-12-08 20:19:30|||||||||4
1607458800000|2020-12-08 20:20:00|||||||||1
1607458820000|2020-12-08 20:20:20|35005.8|34985.8|35005.8|34985.8|35005.8|34985.8|35005.8|34985.8|2
1607458830000|2020-12-08 20:20:30|35003.5|34983.5|35005.8|34985.8|35005.8|34985.8|35003.5|34983.5|1
1607458850000|2020-12-08 20:20:50|35008|34988|35008|34988|35008|34988|35008|34988|0
1607458860000|2020-12-08 20:21:00|35007.7|34987.7|35005.8|34985.8|35007.7|34987.7|35003.3|34983.3|3
1607458880000|2020-12-08 20:21:20|35008.3|34988.3|35008.3|34988.3|35008.3|34988.3|35008.3|34988.3|0
1607458900000|2020-12-08 20:21:40|35006|34986|35005.8|34985.8|35006|34986|35005.8|34985.8|0
1607458910000|2020-12-08 20:21:50|35003.3|34983.3|35005.5|34985.5|35005.5|34985.5|35003.3|34983.3|1
1607458920000|2020-12-08 20:22:00|35005.8|34985.8|35005.8|34985.8|35005.8|34985.8|35005.8|34985.8|0
1607458960000|2020-12-08 20:22:40|35003.5|34983.5|35003.3|34983.3|35003.5|34983.5|35003.3|34983.3|0
1607458970000|2020-12-08 20:22:50|||||||||5
1607458990000|2020-12-08 20:23:10|||||||||8
1607459010000|2020-12-08 20:23:30|35002.7|34982.7|34998.3|34978.3|35002.7|34982.7|34998.3|34978.3|5
1607459050000|2020-12-08 20:24:10|35000.8|34980.8|35003.3|34983.3|35003.3|34983.3|35000.8|34980.8|2
1607459110000|2020-12-08 20:25:10|35005.8|34985.8|35005.8|34985.8|35005.8|34985.8|35005.8|34985.8|2
1607459150000|2020-12-08 20:25:50|||||||||3
1607459160000|2020-12-08 20:26:00|35008|34988|35008.3|34988.3|35008.3|34988.3|35008|34988|1
1607459190000|2020-12-08 20:26:30|35005.8|34985.8|35005.8|34985.8|35005.8|34985.8|35005.8|34985.8|3
1607459200000|2020-12-08 20:26:40|||||||||1
1607459210000|2020-12-08 20:26:50|||||||||1
1607459230000|2020-12-08 20:27:10|35006|34986|35008.3|34988.3|35008.3|34988.3|35006|34986|0
1607459360000|2020-12-08 20:29:20|35006|34986|35006|34986|35006|34986|35006|34986|2
1607459390000|2020-12-08 20:29:50|35008.3|34988.3|35008.3|34988.3|35008.3|34988.3|35008.3|34988.3|2
1607459400000|2020-12-08 20:30:00|||||||||2
1607459410000|2020-12-08 20:30:10|35010.5|34990.5|35010.8|34990.8|35010.8|34990.8|35008.3|34988.3|4
1607459450000|2020-12-08 20:30:50|||||||||2
1607459470000|2020-12-08 20:31:10|35013.3|34993.3|35013.3|34993.3|35013.3|34993.3|35013.3|34993.3|2
1607459500000|2020-12-08 20:31:40|35015.8|34995.8|35015.8|34995.8|35015.8|34995.8|35015.8|34995.8|2
1607459580000|2020-12-08 20:33:00|35013.5|34993.5|35015.8|34995.8|35015.8|34995.8|35013.5|34993.5|1
1607459610000|2020-12-08 20:33:30|35018.3|34998.3|35018.3|34998.3|35018.3|34998.3|35018.3|34998.3|3
1607459620000|2020-12-08 20:33:40|||||||||1
1607459680000|2020-12-08 20:34:40|35020.8|35000.8|35020.8|35000.8|35020.8|35000.8|35020.8|35000.8|1
1607459720000|2020-12-08 20:35:20|35018.3|34998.3|35020.8|35000.8|35020.8|35000.8|35018.3|34998.3|1
1607459730000|2020-12-08 20:35:30|35020.5|35000.5|35020.8|35000.8|35020.8|35000.8|35018.3|34998.3|3
1607459750000|2020-12-08 20:35:50|35023|35003|35023|35003|35023|35003|35023|35003|2
1607459760000|2020-12-08 20:36:00|35023.3|35003.3|35023.3|35003.3|35023.3|35003.3|35018.5|34998.5|1
1607459810000|2020-12-08 20:36:50|||||||||1
1607459820000|2020-12-08 20:37:00|||||||||3
1607459830000|2020-12-08 20:37:10|||||||||2
1607459850000|2020-12-08 20:37:30|||||||||1
1607459860000|2020-12-08 20:37:40|||||||||1
1607459870000|2020-12-08 20:37:50|35025.8|35005.8|35025.8|35005.8|35025.8|35005.8|35025.8|35005.8|3
1607459940000|2020-12-08 20:39:00|35023.5|35003.5|35025.8|35005.8|35025.8|35005.8|35023.5|35003.5|1
1607459990000|2020-12-08 20:39:50|35023.3|35003.3|35025.8|35005.8|35025.8|35005.8|35023.3|35003.3|3
1607460000000|2020-12-08 20:40:00|35028.3|35008.3|35025.8|35005.8|35028.3|35008.3|35023.3|35003.3|2
1607460010000|2020-12-08 20:40:10|35023.5|35003.5|35023.3|35003.3|35025.8|35005.8|35023.3|35003.3|6
1607460040000|2020-12-08 20:40:40|||||||||4
1607460050000|2020-12-08 20:40:50|35021|35001|35023.3|35003.3|35023.3|35003.3|35020.8|35000.8|0
1607460090000|2020-12-08 20:41:30|||||||||2
1607460120000|2020-12-08 20:42:00|||||||||2
1607460130000|2020-12-08 20:42:10|35020.8|35000.8|35018.5|34998.5|35020.8|35000.8|35018.5|34998.5|1
1607460140000|2020-12-08 20:42:20|35020.8|35000.8|35023.3|35003.3|35023.3|35003.3|35020.8|35000.8|1
1607460160000|2020-12-08 20:42:40|35020.8|35000.8|35020.8|35000.8|35020.8|35000.8|35018.5|34998.5|1
1607460170000|2020-12-08 20:42:50|35023.3|35003.3|35023.3|35003.3|35023.3|35003.3|35023.3|35003.3|0
1607460210000|2020-12-08 20:43:30|||||||||5
1607460230000|2020-12-08 20:43:50|35025.8|35005.8|35025.8|35005.8|35025.8|35005.8|35025.8|35005.8|7
1607460240000|2020-12-08 20:44:00|35028|35008|35030.8|35010.8|35033|35013|35028|35008|12
1607460250000|2020-12-08 20:44:10|35033.3|35013.3|35030.8|35010.8|35033.3|35013.3|35030.8|35010.8|10
1607460290000|2020-12-08 20:44:50|35033.3|35013.3|35033.3|35013.3|35033.3|35013.3|35033.3|35013.3|0
1607460300000|2020-12-08 20:45:00|||||||||4
1607460320000|2020-12-08 20:45:20|||||||||1
1607460390000|2020-12-08 20:46:30|||||||||1
1607460420000|2020-12-08 20:47:00|35033.5|35013.5|35035.8|35015.8|35035.8|35015.8|35033.5|35013.5|2
1607460440000|2020-12-08 20:47:20|35033.5|35013.5|35033.3|35013.3|35033.5|35013.5|35033.3|35013.3|1
1607460450000|2020-12-08 20:47:30|||||||||2
1607460460000|2020-12-08 20:47:40|||||||||1
1607460480000|2020-12-08 20:48:00|||||||||6
1607460530000|2020-12-08 20:48:50|||||||||1
1607460590000|2020-12-08 20:49:50|||||||||1
1607460600000|2020-12-08 20:50:00|||||||||7
1607460610000|2020-12-08 20:50:10|||||||||10
1607460620000|2020-12-08 20:50:20|||||||||1
1607460630000|2020-12-08 20:50:30|||||||||2
1607460710000|2020-12-08 20:51:50|35038.3|35018.3|35033.3|35013.3|35038.3|35018.3|35033.3|35013.3|6
1607460780000|2020-12-08 20:53:00|||||||||6
1607460820000|2020-12-08 20:53:40|35038.3|35018.3|35038.3|35018.3|35038.3|35018.3|35038.3|35018.3|6
1607460840000|2020-12-08 20:54:00|35035.8|35015.8|35038.3|35018.3|35038.3|35018.3|35035.8|35015.8|2
1607460890000|2020-12-08 20:54:50|35038|35018|35035.5|35015.5|35038|35018|35035.5|35015.5|4
1607460900000|2020-12-08 20:55:00|35035.8|35015.8|35035.8|35015.8|35038.3|35018.3|35035.8|35015.8|0
1607460910000|2020-12-08 20:55:10|35038|35018|35036|35016|35038|35018|35036|35016|1
1607460920000|2020-12-08 20:55:20|35038|35018|35038.3|35018.3|35038.3|35018.3|35038|35018|0
1607460960000|2020-12-08 20:56:00|35038|35018|35038.3|35018.3|35038.3|35018.3|35035.8|35015.8|0
1607460970000|2020-12-08 20:56:10|||||||||1
1607461010000|2020-12-08 20:56:50|||||||||1
1607461050000|2020-12-08 20:57:30|||||||||1
1607461060000|2020-12-08 20:57:40|||||||||2
1607461070000|2020-12-08 20:57:50|35035.8|35015.8|35038.3|35018.3|35038.3|35018.3|35035.8|35015.8|1
1607461140000|2020-12-08 20:59:00|35040.5|35020.5|35040.8|35020.8|35040.8|35020.8|35038.3|35018.3|8
1607461150000|2020-12-08 20:59:10|35040.5|35020.5|35043.3|35023.3|35043.3|35023.3|35038.3|35018.3|5
1607461160000|2020-12-08 20:59:20|35041|35021|35038.3|35018.3|35043.3|35023.3|35038.3|35018.3|2
1607461170000|2020-12-08 20:59:30|35040.8|35020.8|35040.8|35020.8|35040.8|35020.8|35040.8|35020.8|1
1607461180000|2020-12-08 20:59:40|35043.3|35023.3|35043.3|35023.3|35043.3|35023.3|35040.8|35020.8|1
1607461190000|2020-12-08 20:59:50|35043|35023|35043.3|35023.3|35043.3|35023.3|35038.5|35018.5|6
1607461200000|2020-12-08 21:00:00|35042.7|35022.7|35043.3|35023.3|35043.3|35023.3|35038.3|35018.3|4
1607461220000|2020-12-08 21:00:20|||||||||1
1607461260000|2020-12-08 21:01:00|35041|35021|35038.3|35018.3|35041|35021|35038.3|35018.3|2
1607461290000|2020-12-08 21:01:30|||||||||4
1607461300000|2020-12-08 21:01:40|35036|35016|35036|35016|35036|35016|35036|35016|0
1607461320000|2020-12-08 21:02:00|35038.3|35018.3|35038.3|35018.3|35038.3|35018.3|35038.3|35018.3|1
1607461360000|2020-12-08 21:02:40|||||||||2
1607461400000|2020-12-08 21:03:20|||||||||1
1607461430000|2020-12-08 21:03:50|35036|35016|35035.8|35015.8|35036|35016|35035.8|35015.8|5
1607461450000|2020-12-08 21:04:10|35038|35018|35035.8|35015.8|35038|35018|35035.8|35015.8|2
1607461480000|2020-12-08 21:04:40|35035.5|35015.5|35033.3|35013.3|35035.5|35015.5|35033.3|35013.3|2
1607461520000|2020-12-08 21:05:20|35033.5|35013.5|35038|35018|35038|35018|35033.5|35013.5|8
1607461530000|2020-12-08 21:05:30|35037.7|35017.7|35033.3|35013.3|35037.7|35017.7|35033.3|35013.3|3
1607461570000|2020-12-08 21:06:10|||||||||1
1607461650000|2020-12-08 21:07:30|||||||||1
1607461870000|2020-12-08 21:11:10|35035.5|35015.5|35035.5|35015.5|35035.5|35015.5|35035.5|35015.5|13
1607461880000|2020-12-08 21:11:20|35035.8|35015.8|35035.8|35015.8|35035.8|35015.8|35035.8|35015.8|0
1607461890000|2020-12-08 21:11:30|35038|35018|35038.3|35018.3|35038.3|35018.3|35038|35018|0
1607461910000|2020-12-08 21:11:50|||||||||1
1607461930000|2020-12-08 21:12:10|||||||||1
1607461940000|2020-12-08 21:12:20|||||||||1
1607461950000|2020-12-08 21:12:30|||||||||1
1607461980000|2020-12-08 21:13:00|35037.7|35017.7|35033.3|35013.3|35037.7|35017.7|35033.3|35013.3|3
1607462020000|2020-12-08 21:13:40|||||||||2
1607462030000|2020-12-08 21:13:50|||||||||8
1607462040000|2020-12-08 21:14:00|||||||||2
1607468400000|2020-12-08 23:00:00|35056.7|35036.7|35050.8|35030.8|35056.7|35036.7|35046.4|35026.4|12
1607468410000|2020-12-08 23:00:10|35048.6|35028.6|35048.3|35028.3|35048.6|35028.6|35048.3|35028.3|9
1607468420000|2020-12-08 23:00:20|||||||||7
1607468430000|2020-12-08 23:00:30|35050.5|35030.5|35053.3|35033.3|35053.3|35033.3|35050.5|35030.5|7
1607468440000|2020-12-08 23:00:40|35050.8|35030.8|35045.8|35025.8|35050.8|35030.8|35045.8|35025.8|3
1607468450000|2020-12-08 23:00:50|35045.5|35025.5|35041.1|35021.1|35045.5|35025.5|35041.1|35021.1|5
1607468460000|2020-12-08 23:01:00|35043.3|35023.3|35040.8|35020.8|35043.3|35023.3|35040.8|35020.8|4
1607468470000|2020-12-08 23:01:10|35043|35023|35043.3|35023.3|35043.3|35023.3|35043|35023|1
1607468480000|2020-12-08 23:01:20|35040.8|35020.8|35040.8|35020.8|35040.8|35020.8|35040.8|35020.8|5
1607468490000|2020-12-08 23:01:30|||||||||1
1607468510000|2020-12-08 23:01:50|35038.6|35018.6|35038.3|35018.3|35038.6|35018.6|35038.3|35018.3|0
1607468520000|2020-12-08 23:02:00|35040.8|35020.8|35038.3|35018.3|35040.8|35020.8|35038.3|35018.3|2
1607468530000|2020-12-08 23:02:10|35038|35018|35035.8|35015.8|35038|35018|35035.8|35015.8|0
1607468560000|2020-12-08 23:02:40|35038|35018|35035.8|35015.8|35038|35018|35035.8|35015.8|4
1607468590000|2020-12-08 23:03:10|||||||||4
1607468600000|2020-12-08 23:03:20|35033.3|35013.3|35033.3|35013.3|35033.3|35013.3|35033.3|35013.3|6
1607468610000|2020-12-08 23:03:30|||||||||1
1607468630000|2020-12-08 23:03:50|||||||||2
1607468640000|2020-12-08 23:04:00|35031.1|35011.1|35028.3|35008.3|35031.1|35011.1|35028.3|35008.3|1
1607468650000|2020-12-08 23:04:10|35026.1|35006.1|35025.8|35005.8|35026.1|35006.1|35025.8|35005.8|2
1607468670000|2020-12-08 23:04:30|35028.3|35008.3|35023.3|35003.3|35028.3|35008.3|35023.3|35003.3|8
1607468780000|2020-12-08 23:06:20|35020.8|35000.8|35023.3|35003.3|35023.3|35003.3|35020.8|35000.8|9
1607468790000|2020-12-08 23:06:30|35023|35003|35020.8|35000.8|35023|35003|35020.8|35000.8|1
1607468840000|2020-12-08 23:07:20|35023|35003|35023.3|35003.3|35023.3|35003.3|35023|35003|6
1607468850000|2020-12-08 23:07:30|35023.6|35003.6|35025.8|35005.8|35025.8|35005.8|35023.6|35003.6|8
1607468860000|2020-12-08 23:07:40|35028|35008|35028|35008|35028|35008|35028|35008|6
1607468870000|2020-12-08 23:07:50|35027.8|35007.8|35028|35008|35028|35008|35027.8|35007.8|1
1607468910000|2020-12-08 23:08:30|35028.3|35008.3|35025.8|35005.8|35028.3|35008.3|35025.8|35005.8|0
1607468930000|2020-12-08 23:08:50|35028.3|35008.3|35023.3|35003.3|35028.3|35008.3|35023.3|35003.3|2
1607468940000|2020-12-08 23:09:00|35020.8|35000.8|35020.8|35000.8|35020.8|35000.8|35020.8|35000.8|14
1607468950000|2020-12-08 23:09:10|35018.3|34998.3|35008.9|34988.9|35018.3|34998.3|35008.9|34988.9|33
1607468960000|2020-12-08 23:09:20|||||||||7
1607468970000|2020-12-08 23:09:30|||||||||2
1607468980000|2020-12-08 23:09:40|35008.6|34988.6|35008.6|34988.6|35008.6|34988.6|35008.6|34988.6|2
1607469010000|2020-12-08 23:10:10|35010.8|34990.8|35011.1|34991.1|35011.1|34991.1|35010.8|34990.8|0
1607469020000|2020-12-08 23:10:20|||||||||2
1607469030000|2020-12-08 23:10:30|35008.6|34988.6|35008.6|34988.6|35008.6|34988.6|35008.6|34988.6|2
1607469060000|2020-12-08 23:11:00|35008.3|34988.3|35008.3|34988.3|35008.3|34988.3|35008.3|34988.3|0
1607469080000|2020-12-08 23:11:20|35010.8|34990.8|35008.3|34988.3|35010.8|34990.8|35008.3|34988.3|1
1607469120000|2020-12-08 23:12:00|||||||||2
1607469130000|2020-12-08 23:12:10|35008.6|34988.6|35010.8|34990.8|35010.8|34990.8|35008.6|34988.6|4
1607469160000|2020-12-08 23:12:40|35013.3|34993.3|35013.3|34993.3|35013.3|34993.3|35013.3|34993.3|0
1607469210000|2020-12-08 23:13:30|35010.8|34990.8|35010.8|34990.8|35010.8|34990.8|35010.8|34990.8|0
1607469250000|2020-12-08 23:14:10|35008.6|34988.6|35008.3|34988.3|35008.6|34988.6|35008.3|34988.3|0
1607469320000|2020-12-08 23:15:20|35010.5|34990.5|35010.8|34990.8|35010.8|34990.8|35010.5|34990.5|2
1607469330000|2020-12-08 23:15:30|35008.3|34988.3|35008.3|34988.3|35008.3|34988.3|35008.3|34988.3|1
1607469420000|2020-12-08 23:17:00|||||||||2
1607469430000|2020-12-08 23:17:10|||||||||1
1607469480000|2020-12-08 23:18:00|35010.8|34990.8|35010.8|34990.8|35010.8|34990.8|35010.8|34990.8|2
1607469500000|2020-12-08 23:18:20|35013.3|34993.3|35013.3|34993.3|35013.3|34993.3|35013.3|34993.3|3
1607469510000|2020-12-08 23:18:30|||||||||3
1607469540000|2020-12-08 23:19:00|35015.8|34995.8|35015.8|34995.8|35015.8|34995.8|35015.8|34995.8|1
1607469580000|2020-12-08 23:19:40|35013.3|34993.3|35013.3|34993.3|35013.3|34993.3|35013.3|34993.3|0
1607469600000|2020-12-08 23:20:00|35015.5|34995.5|35015.5|34995.5|35015.5|34995.5|35015.5|34995.5|0
1607469610000|2020-12-08 23:20:10|35015.8|34995.8|35015.8|34995.8|35015.8|34995.8|35015.8|34995.8|0
1607469640000|2020-12-08 23:20:40|||||||||1
1607469650000|2020-12-08 23:20:50|||||||||1
1607469690000|2020-12-08 23:21:30|35018.3|34998.3|35018.3|34998.3|35018.3|34998.3|35018.3|34998.3|2
1607469730000|2020-12-08 23:22:10|||||||||2
1607469740000|2020-12-08 23:22:20|||||||||1
1607469780000|2020-12-08 23:23:00|35016.1|34996.1|35016.1|34996.1|35016.1|34996.1|35016.1|34996.1|1
1607469790000|2020-12-08 23:23:10|35015.8|34995.8|35015.8|34995.8|35015.8|34995.8|35015.8|34995.8|1
1607469840000|2020-12-08 23:24:00|35015.5|34995.5|35015.5|34995.5|35015.5|34995.5|35015.5|34995.5|2
1607469860000|2020-12-08 23:24:20|||||||||1
1607469880000|2020-12-08 23:24:40|35016.1|34996.1|35015.8|34995.8|35018.3|34998.3|35015.8|34995.8|1
1607469910000|2020-12-08 23:25:10|35013.3|34993.3|35013.3|34993.3|35013.3|34993.3|35013.3|34993.3|0
1607469950000|2020-12-08 23:25:50|||||||||1
1607469970000|2020-12-08 23:26:10|35013.6|34993.6|35016.1|34996.1|35016.1|34996.1|35013.6|34993.6|2
1607469990000|2020-12-08 23:26:30|35015.8|34995.8|35018.3|34998.3|35018.3|34998.3|35015.8|34995.8|0
1607470000000|2020-12-08 23:26:40|35015.8|34995.8|35018.3|34998.3|35018.3|34998.3|35015.8|34995.8|0
1607470010000|2020-12-08 23:26:50|35015.8|34995.8|35015.8|34995.8|35015.8|34995.8|35015.8|34995.8|0
1607470020000|2020-12-08 23:27:00|35013.3|34993.3|35013.3|34993.3|35013.3|34993.3|35013.3|34993.3|0
1607470050000|2020-12-08 23:27:30|35018.3|34998.3|35018.3|34998.3|35018.3|34998.3|35018.3|34998.3|1
1607470060000|2020-12-08 23:27:40|35015.8|34995.8|35015.8|34995.8|35015.8|34995.8|35015.8|34995.8|1
1607470070000|2020-12-08 23:27:50|35018.1|34998.1|35018.3|34998.3|35018.3|34998.3|35018.1|34998.1|0
1607470100000|2020-12-08 23:28:20|||||||||1
1607470110000|2020-12-08 23:28:30|||||||||1
1607470120000|2020-12-08 23:28:40|35023.3|35003.3|35023.3|35003.3|35023.3|35003.3|35023.3|35003.3|1
1607470140000|2020-12-08 23:29:00|35020.8|35000.8|35023.3|35003.3|35023.3|35003.3|35020.8|35000.8|1
1607470150000|2020-12-08 23:29:10|35020.8|35000.8|35020.8|35000.8|35020.8|35000.8|35020.8|35000.8|1
1607470160000|2020-12-08 23:29:20|35023.1|35003.1|35023.3|35003.3|35023.3|35003.3|35023.1|35003.1|0
1607470200000|2020-12-08 23:30:00|35020.8|35000.8|35020.8|35000.8|35023.1|35003.1|35020.8|35000.8|2
1607470210000|2020-12-08 23:30:10|35018.6|34998.6|35018.3|34998.3|35018.6|34998.6|35018.3|34998.3|0
1607470240000|2020-12-08 23:30:40|||||||||5
1607470250000|2020-12-08 23:30:50|||||||||1
1607470280000|2020-12-08 23:31:20|||||||||2
1607470300000|2020-12-08 23:31:40|||||||||2
1607470330000|2020-12-08 23:32:10|||||||||1
1607470360000|2020-12-08 23:32:40|||||||||4
1607470410000|2020-12-08 23:33:30|35016.1|34996.1|35018.3|34998.3|35018.3|34998.3|35015.8|34995.8|0
1607470440000|2020-12-08 23:34:00|||||||||1
1607470460000|2020-12-08 23:34:20|35018.1|34998.1|35018.3|34998.3|35018.3|34998.3|35018.1|34998.1|0
1607470480000|2020-12-08 23:34:40|||||||||9
1607470500000|2020-12-08 23:35:00|35013.6|34993.6|35013.3|34993.3|35013.6|34993.6|35013.3|34993.3|4
1607470510000|2020-12-08 23:35:10|35018.3|34998.3|35015.8|34995.8|35018.3|34998.3|35015.8|34995.8|4
1607470540000|2020-12-08 23:35:40|35013.6|34993.6|35013.3|34993.3|35013.6|34993.6|35013.3|34993.3|9
1607470600000|2020-12-08 23:36:40|35010.8|34990.8|35010.8|34990.8|35010.8|34990.8|35010.8|34990.8|0
1607470620000|2020-12-08 23:37:00|||||||||1
1607470630000|2020-12-08 23:37:10|35005.8|34985.8|35005.8|34985.8|35005.8|34985.8|35005.8|34985.8|5
1607470670000|2020-12-08 23:37:50|35008.1|34988.1|35008.3|34988.3|35008.3|34988.3|35008.1|34988.1|1
1607470680000|2020-12-08 23:38:00|35005.8|34985.8|35005.8|34985.8|35005.8|34985.8|35005.8|34985.8|1
1607470700000|2020-12-08 23:38:20|35005.6|34985.6|35003.3|34983.3|35005.6|34985.6|35003.3|34983.3|5
1607470710000|2020-12-08 23:38:30|35000.8|34980.8|35003.3|34983.3|35003.3|34983.3|35000.8|34980.8|1
1607470740000|2020-12-08 23:39:00|||||||||1
1607470770000|2020-12-08 23:39:30|||||||||1
1607470780000|2020-12-08 23:39:40|||||||||1
1607470790000|2020-12-08 23:39:50|||||||||2
1607470840000|2020-12-08 23:40:40|||||||||2
1607470850000|2020-12-08 23:40:50|35001.1|34981.1|35000.8|34980.8|35001.1|34981.1|35000.8|34980.8|0
1607470860000|2020-12-08 23:41:00|||||||||1
1607470880000|2020-12-08 23:41:20|35003.1|34983.1|35003.3|34983.3|35003.3|34983.3|35003.1|34983.1|0
1607470900000|2020-12-08 23:41:40|35000.8|34980.8|35003.3|34983.3|35003.3|34983.3|35000.8|34980.8|1
1607470910000|2020-12-08 23:41:50|35000.8|34980.8|35000.8|34980.8|35000.8|34980.8|35000.8|34980.8|2
1607470940000|2020-12-08 23:42:20|35003.3|34983.3|35000.8|34980.8|35003.3|34983.3|35000.8|34980.8|2
1607470950000|2020-12-08 23:42:30|||||||||2
1607470970000|2020-12-08 23:42:50|34998.6|34978.6|34998.6|34978.6|34998.6|34978.6|34998.6|34978.6|0
1607470990000|2020-12-08 23:43:10|34998.3|34978.3|34996.1|34976.1|34998.3|34978.3|34996.1|34976.1|0
1607471010000|2020-12-08 23:43:30|||||||||1
1607471020000|2020-12-08 23:43:40|34998.3|34978.3|34995.8|34975.8|34998.3|34978.3|34995.8|34975.8|3
1607471080000|2020-12-08 23:44:40|34998.1|34978.1|34998.3|34978.3|34998.3|34978.3|34998.1|34978.1|0
1607471100000|2020-12-08 23:45:00|34993.9|34973.9|34995.6|34975.6|34995.6|34975.6|34993.3|34973.3|3
1607471110000|2020-12-08 23:45:10|34995.8|34975.8|34993.3|34973.3|34995.8|34975.8|34993.3|34973.3|0
1607471130000|2020-12-08 23:45:30|||||||||2
1607471160000|2020-12-08 23:46:00|||||||||1
1607471170000|2020-12-08 23:46:10|||||||||1
1607471190000|2020-12-08 23:46:30|34995.8|34975.8|34995.8|34975.8|34995.8|34975.8|34995.8|34975.8|1
1607471210000|2020-12-08 23:46:50|34998.1|34978.1|34998.3|34978.3|34998.3|34978.3|34998.1|34978.1|0
1607471220000|2020-12-08 23:47:00|34995.8|34975.8|34995.8|34975.8|34995.8|34975.8|34995.8|34975.8|2
1607471230000|2020-12-08 23:47:10|||||||||1
1607471250000|2020-12-08 23:47:30|34998.3|34978.3|34998.3|34978.3|34998.3|34978.3|34998.3|34978.3|0
1607471260000|2020-12-08 23:47:40|||||||||7
1607471270000|2020-12-08 23:47:50|||||||||1
1607471290000|2020-12-08 23:48:10|35000.6|34980.6|35000.8|34980.8|35000.8|34980.8|35000.6|34980.6|1
1607471300000|2020-12-08 23:48:20|34998.3|34978.3|34998.3|34978.3|34998.3|34978.3|34998.3|34978.3|1
1607471310000|2020-12-08 23:48:30|34998.6|34978.6|35003.3|34983.3|35003.3|34983.3|34998.6|34978.6|1
1607471340000|2020-12-08 23:49:00|35003.1|34983.1|35000.8|34980.8|35003.1|34983.1|35000.8|34980.8|4
1607471350000|2020-12-08 23:49:10|34998.6|34978.6|34998.3|34978.3|34998.6|34978.6|34998.3|34978.3|0
1607471360000|2020-12-08 23:49:20|35000.6|34980.6|35000.8|34980.8|35000.8|34980.8|35000.6|34980.6|2
1607471370000|2020-12-08 23:49:30|34998.6|34978.6|34998.3|34978.3|34998.6|34978.6|34998.3|34978.3|0
1607471380000|2020-12-08 23:49:40|34995.8|34975.8|34998.3|34978.3|34998.3|34978.3|34995.8|34975.8|0
1607471390000|2020-12-08 23:49:50|35000.6|34980.6|35000.8|34980.8|35000.8|34980.8|35000.6|34980.6|8
1607471400000|2020-12-08 23:50:00|35003.3|34983.3|35003.3|34983.3|35005.8|34985.8|35003.3|34983.3|8
1607471420000|2020-12-08 23:50:20|35005.6|34985.6|35003.3|34983.3|35005.8|34985.8|35003.3|34983.3|1
1607471430000|2020-12-08 23:50:30|35005.6|34985.6|35008.3|34988.3|35008.3|34988.3|35005.6|34985.6|2
1607471510000|2020-12-08 23:51:50|||||||||8
1607471530000|2020-12-08 23:52:10|35010.6|34990.6|35010.6|34990.6|35010.6|34990.6|35010.6|34990.6|1
1607471540000|2020-12-08 23:52:20|35010.8|34990.8|35008.3|34988.3|35010.8|34990.8|35008.3|34988.3|1
1607471590000|2020-12-08 23:53:10|35010.6|34990.6|35013.3|34993.3|35013.3|34993.3|35010.6|34990.6|2
1607471630000|2020-12-08 23:53:50|||||||||2
1607471650000|2020-12-08 23:54:10|||||||||1
1607471670000|2020-12-08 23:54:30|||||||||3
1607471720000|2020-12-08 23:55:20|||||||||2
1607471760000|2020-12-08 23:56:00|35010.8|34990.8|35010.8|34990.8|35010.8|34990.8|35010.8|34990.8|1
1607471770000|2020-12-08 23:56:10|35013.3|34993.3|35013.3|34993.3|35013.3|34993.3|35013.3|34993.3|0
1607471810000|2020-12-08 23:56:50|||||||||1
1607471820000|2020-12-08 23:57:00|||||||||1
1607471830000|2020-12-08 23:57:10|||||||||3
1607471860000|2020-12-08 23:57:40|||||||||1
1607471890000|2020-12-08 23:58:10|35013.1|34993.1|35010.8|34990.8|35013.1|34993.1|35010.8|34990.8|1
1607471910000|2020-12-08 23:58:30|35013.3|34993.3|35010.8|34990.8|35013.3|34993.3|35010.8|34990.8|0
1607471920000|2020-12-08 23:58:40|35013.1|34993.1|35013.1|34993.1|35013.1|34993.1|35013.1|34993.1|0
1607471930000|2020-12-08 23:58:50|35013.3|34993.3|35013.3|34993.3|35013.3|34993.3|35013.3|34993.3|0
1607472000000|2020-12-09 00:00:00|35011.1|34991.1|35010.8|34990.8|35011.1|34991.1|35008.3|34988.3|1
1607472010000|2020-12-09 00:00:10|35013.1|34993.1|35013.3|34993.3|35013.3|34993.3|35013.1|34993.1|0
1607472020000|2020-12-09 00:00:20|35010.8|34990.8|35010.8|34990.8|35010.8|34990.8|35010.8|34990.8|1
1607472050000|2020-12-09 00:00:50|35008.6|34988.6|35008.3|34988.3|35008.6|34988.6|35008.3|34988.3|0
1607472060000|2020-12-09 00:01:00|35010.6|34990.6|35013.3|34993.3|35013.3|34993.3|35010.6|34990.6|11
1607472080000|2020-12-09 00:01:20|35012.8|34992.8|35013.3|34993.3|35013.3|34993.3|35012.8|34992.8|4
1607472090000|2020-12-09 00:01:30|||||||||1
1607472140000|2020-12-09 00:02:20|||||||||2
1607472160000|2020-12-09 00:02:40|||||||||2
1607472180000|2020-12-09 00:03:00|||||||||5
1607472200000|2020-12-09 00:03:20|35015.6|34995.6|35015.6|34995.6|35015.6|34995.6|35015.6|34995.6|0
1607472210000|2020-12-09 00:03:30|35015.8|34995.8|35015.8|34995.8|35015.8|34995.8|35015.8|34995.8|0
1607472220000|2020-12-09 00:03:40|35018.1|34998.1|35018.3|34998.3|35018.3|34998.3|35018.1|34998.1|0
1607472240000|2020-12-09 00:04:00|||||||||1
1607472300000|2020-12-09 00:05:00|||||||||2
1607472320000|2020-12-09 00:05:20|||||||||10
1607472330000|2020-12-09 00:05:30|35020.8|35000.8|35023.3|35003.3|35023.3|35003.3|35020.8|35000.8|2
1607472340000|2020-12-09 00:05:40|||||||||4
1607472360000|2020-12-09 00:06:00|||||||||1
1607472370000|2020-12-09 00:06:10|||||||||1
1607472390000|2020-12-09 00:06:30|35025.8|35005.8|35025.8|35005.8|35025.8|35005.8|35025.8|35005.8|3
1607472400000|2020-12-09 00:06:40|35028.3|35008.3|35028.3|35008.3|35028.3|35008.3|35028.3|35008.3|5
1607472410000|2020-12-09 00:06:50|35028.6|35008.6|35033.3|35013.3|35033.3|35013.3|35028.6|35008.6|10
1607472430000|2020-12-09 00:07:10|35035.6|35015.6|35038.3|35018.3|35038.3|35018.3|35035.6|35015.6|2
1607472440000|2020-12-09 00:07:20|||||||||2
1607472450000|2020-12-09 00:07:30|35040.6|35020.6|35040.8|35020.8|35040.8|35020.8|35038.3|35018.3|1
1607472470000|2020-12-09 00:07:50|35043.3|35023.3|35043.3|35023.3|35043.3|35023.3|35043.3|35023.3|10
1607472480000|2020-12-09 00:08:00|||||||||1
1607472490000|2020-12-09 00:08:10|||||||||1
1607472510000|2020-12-09 00:08:30|35040.8|35020.8|35040.8|35020.8|35040.8|35020.8|35040.8|35020.8|2
1607472530000|2020-12-09 00:08:50|||||||||2
1607472540000|2020-12-09 00:09:00|||||||||2
1607472550000|2020-12-09 00:09:10|||||||||1
1607472560000|2020-12-09 00:09:20|35038.6|35018.6|35038.3|35018.3|35038.6|35018.6|35038.3|35018.3|1
1607472570000|2020-12-09 00:09:30|||||||||1
1607472580000|2020-12-09 00:09:40|35038.1|35018.1|35038.3|35018.3|35038.3|35018.3|35035.8|35015.8|4
1607472600000|2020-12-09 00:10:00|35035.8|35015.8|35035.8|35015.8|35035.8|35015.8|35035.8|35015.8|1
1607472640000|2020-12-09 00:10:40|35038.3|35018.3|35035.8|35015.8|35038.3|35018.3|35035.8|35015.8|1
1607472670000|2020-12-09 00:11:10|35033.3|35013.3|35033.3|35013.3|35033.3|35013.3|35033.3|35013.3|0
1607472700000|2020-12-09 00:11:40|35035.8|35015.8|35035.8|35015.8|35035.8|35015.8|35035.8|35015.8|0
1607472720000|2020-12-09 00:12:00|35038.1|35018.1|35038.3|35018.3|35038.3|35018.3|35038.1|35018.1|0
1607472730000|2020-12-09 00:12:10|35036.1|35016.1|35033.3|35013.3|35036.1|35016.1|35033.3|35013.3|1
1607472770000|2020-12-09 00:12:50|||||||||3
1607472780000|2020-12-09 00:13:00|35035.8|35015.8|35035.8|35015.8|35035.8|35015.8|35035.8|35015.8|0
1607472800000|2020-12-09 00:13:20|35038.3|35018.3|35040.8|35020.8|35040.8|35020.8|35038.3|35018.3|1
1607472820000|2020-12-09 00:13:40|35038.3|35018.3|35040.8|35020.8|35040.8|35020.8|35038.3|35018.3|0
1607472830000|2020-12-09 00:13:50|35038.3|35018.3|35040.8|35020.8|35040.8|35020.8|35038.3|35018.3|0
1607472840000|2020-12-09 00:14:00|35038.6|35018.6|35038.3|35018.3|35038.6|35018.6|35038.3|35018.3|0
1607472850000|2020-12-09 00:14:10|35040.8|35020.8|35040.8|35020.8|35040.8|35020.8|35040.8|35020.8|0
1607472870000|2020-12-09 00:14:30|35038.3|35018.3|35040.8|35020.8|35040.8|35020.8|35038.3|35018.3|1
1607472890000|2020-12-09 00:14:50|35038.6|35018.6|35038.3|35018.3|35038.6|35018.6|35038.3|35018.3|0
1607472900000|2020-12-09 00:15:00|35040.6|35020.6|35040.8|35020.8|35040.8|35020.8|35040.6|35020.6|2
1607472910000|2020-12-09 00:15:10|35038.3|35018.3|35038.3|35018.3|35038.3|35018.3|35038.3|35018.3|0
1607472920000|2020-12-09 00:15:20|||||||||3
1607472930000|2020-12-09 00:15:30|35040.6|35020.6|35040.8|35020.8|35040.8|35020.8|35040.6|35020.6|1
1607472950000|2020-12-09 00:15:50|||||||||2
1607472990000|2020-12-09 00:16:30|35043.1|35023.1|35043.1|35023.1|35043.1|35023.1|35043.1|35023.1|10
1607473000000|2020-12-09 00:16:40|35043.3|35023.3|35043.3|35023.3|35043.3|35023.3|35043.3|35023.3|3
1607473030000|2020-12-09 00:17:10|||||||||1
1607473070000|2020-12-09 00:17:50|35038.3|35018.3|35038.3|35018.3|35038.3|35018.3|35038.3|35018.3|4
1607473080000|2020-12-09 00:18:00|35040.8|35020.8|35040.8|35020.8|35040.8|35020.8|35038.3|35018.3|5
1607473110000|2020-12-09 00:18:30|35043.1|35023.1|35043.3|35023.3|35043.3|35023.3|35043.1|35023.1|0
1607473140000|2020-12-09 00:19:00|||||||||1
1607473190000|2020-12-09 00:19:50|35038.3|35018.3|35040.8|35020.8|35040.8|35020.8|35038.3|35018.3|3
1607473210000|2020-12-09 00:20:10|35038.6|35018.6|35038.3|35018.3|35038.6|35018.6|35038.3|35018.3|0
1607473220000|2020-12-09 00:20:20|35040.6|35020.6|35040.8|35020.8|35040.8|35020.8|35040.6|35020.6|0
1607473270000|2020-12-09 00:21:10|35043.1|35023.1|35043.3|35023.3|35043.3|35023.3|35043.1|35023.1|0
1607473330000|2020-12-09 00:22:10|35043.4|35023.4|35043.4|35023.4|35043.4|35023.4|35043.4|35023.4|0
1607473360000|2020-12-09 00:22:40|||||||||2
1607473390000|2020-12-09 00:23:10|||||||||1
1607473420000|2020-12-09 00:23:40|||||||||1
1607473430000|2020-12-09 00:23:50|35038.4|35018.4|35038.4|35018.4|35038.4|35018.4|35038.4|35018.4|2
1607473440000|2020-12-09 00:24:00|35040.9|35020.9|35038.4|35018.4|35040.9|35020.9|35038.4|35018.4|1
1607473500000|2020-12-09 00:25:00|35036.1|35016.1|35035.9|35015.9|35036.1|35016.1|35035.9|35015.9|3
1607473510000|2020-12-09 00:25:10|||||||||1
1607473520000|2020-12-09 00:25:20|||||||||1
1607473580000|2020-12-09 00:26:20|35038.1|35018.1|35038.4|35018.4|35038.4|35018.4|35038.1|35018.1|0
1607473610000|2020-12-09 00:26:50|35036.1|35016.1|35035.9|35015.9|35036.1|35016.1|35035.9|35015.9|0
1607473630000|2020-12-09 00:27:10|35038.4|35018.4|35038.4|35018.4|35038.4|35018.4|35038.4|35018.4|0
1607473690000|2020-12-09 00:28:10|||||||||1
1607473720000|2020-12-09 00:28:40|35040.9|35020.9|35040.9|35020.9|35040.9|35020.9|35040.9|35020.9|1
1607473730000|2020-12-09 00:28:50|35043.1|35023.1|35043.4|35023.4|35045.9|35025.9|35043.1|35023.1|2
1607473740000|2020-12-09 00:29:00|||||||||10
1607473780000|2020-12-09 00:29:40|35043.1|35023.1|35040.9|35020.9|35043.1|35023.1|35040.9|35020.9|2
1607473800000|2020-12-09 00:30:00|||||||||1
1607473820000|2020-12-09 00:30:20|35040.6|35020.6|35038.4|35018.4|35040.6|35020.6|35038.4|35018.4|5
1607473830000|2020-12-09 00:30:30|||||||||3
1607473840000|2020-12-09 00:30:40|||||||||1
1607473860000|2020-12-09 00:31:00|||||||||5
1607473890000|2020-12-09 00:31:30|||||||||1
1607473910000|2020-12-09 00:31:50|||||||||2
1607473920000|2020-12-09 00:32:00|||||||||1
1607473930000|2020-12-09 00:32:10|||||||||11
1607473940000|2020-12-09 00:32:20|||||||||9
1607473950000|2020-12-09 00:32:30|||||||||4
1607473960000|2020-12-09 00:32:40|||||||||10
1607473970000|2020-12-09 00:32:50|||||||||7
1607473980000|2020-12-09 00:33:00|||||||||9
1607473990000|2020-12-09 00:33:10|||||||||2
1607474000000|2020-12-09 00:33:20|||||||||2
1607474010000|2020-12-09 00:33:30|||||||||1
1607474040000|2020-12-09 00:34:00|||||||||5
1607474050000|2020-12-09 00:34:10|||||||||1
1607474140000|2020-12-09 00:35:40|||||||||1
1607474160000|2020-12-09 00:36:00|||||||||1
1607474180000|2020-12-09 00:36:20|||||||||10
1607474220000|2020-12-09 00:37:00|||||||||2
1607474350000|2020-12-09 00:39:10|||||||||1
1607474370000|2020-12-09 00:39:30|35033.4|35013.4|35033.4|35013.4|35033.4|35013.4|35033.4|35013.4|1
1607474420000|2020-12-09 00:40:20|35030.9|35010.9|35030.9|35010.9|35030.9|35010.9|35030.9|35010.9|2
1607474440000|2020-12-09 00:40:40|35028.6|35008.6|35023.4|35003.4|35028.6|35008.6|35023.4|35003.4|4
1607474460000|2020-12-09 00:41:00|||||||||1
1607474480000|2020-12-09 00:41:20|||||||||2
1607474510000|2020-12-09 00:41:50|35020.9|35000.9|35020.9|35000.9|35020.9|35000.9|35020.9|35000.9|2
1607474520000|2020-12-09 00:42:00|||||||||1
1607474580000|2020-12-09 00:43:00|||||||||6
1607474590000|2020-12-09 00:43:10|35023.1|35003.1|35023.4|35003.4|35023.4|35003.4|35023.1|35003.1|1
1607474610000|2020-12-09 00:43:30|||||||||1
1607474620000|2020-12-09 00:43:40|35025.9|35005.9|35025.9|35005.9|35025.9|35005.9|35025.9|35005.9|0
1607474630000|2020-12-09 00:43:50|||||||||1
1607474640000|2020-12-09 00:44:00|||||||||2
1607474670000|2020-12-09 00:44:30|35023.4|35003.4|35023.4|35003.4|35023.4|35003.4|35023.4|35003.4|1
1607474680000|2020-12-09 00:44:40|||||||||1
1607474820000|2020-12-09 00:47:00|||||||||2
1607474860000|2020-12-09 00:47:40|35025.9|35005.9|35025.9|35005.9|35025.9|35005.9|35025.9|35005.9|1
1607474920000|2020-12-09 00:48:40|35023.6|35003.6|35023.4|35003.4|35023.6|35003.6|35023.4|35003.4|0
1607474940000|2020-12-09 00:49:00|35025.6|35005.6|35025.9|35005.9|35025.9|35005.9|35025.6|35005.6|1
1607474980000|2020-12-09 00:49:40|||||||||1
1607474990000|2020-12-09 00:49:50|35023.4|35003.4|35023.4|35003.4|35023.4|35003.4|35023.4|35003.4|0
1607475020000|2020-12-09 00:50:20|35025.9|35005.9|35025.9|35005.9|35025.9|35005.9|35025.9|35005.9|2
1607475050000|2020-12-09 00:50:50|||||||||2
1607475060000|2020-12-09 00:51:00|35028.4|35008.4|35028.4|35008.4|35028.4|35008.4|35028.4|35008.4|0
1607475120000|2020-12-09 00:52:00|35030.9|35010.9|35030.9|35010.9|35030.9|35010.9|35030.9|35010.9|4
1607475130000|2020-12-09 00:52:10|35033.4|35013.4|35033.4|35013.4|35033.4|35013.4|35033.4|35013.4|1
1607475140000|2020-12-09 00:52:20|35035.9|35015.9|35035.9|35015.9|35035.9|35015.9|35035.9|35015.9|0
1607475170000|2020-12-09 00:52:50|||||||||3
1607475180000|2020-12-09 00:53:00|35038.4|35018.4|35040.9|35020.9|35040.9|35020.9|35038.4|35018.4|3
1607475190000|2020-12-09 00:53:10|||||||||2
1607475210000|2020-12-09 00:53:30|||||||||3
1607475220000|2020-12-09 00:53:40|||||||||1
1607475250000|2020-12-09 00:54:10|35045.9|35025.9|35045.9|35025.9|35045.9|35025.9|35045.9|35025.9|4
1607475290000|2020-12-09 00:54:50|35046.1|35026.1|35048.4|35028.4|35048.4|35028.4|35046.1|35026.1|6
1607475300000|2020-12-09 00:55:00|35045.9|35025.9|35048.4|35028.4|35048.4|35028.4|35045.9|35025.9|1
1607475350000|2020-12-09 00:55:50|35045.9|35025.9|35048.4|35028.4|35048.4|35028.4|35045.9|35025.9|0
1607475360000|2020-12-09 00:56:00|35050.9|35030.9|35050.9|35030.9|35050.9|35030.9|35050.9|35030.9|1
1607475380000|2020-12-09 00:56:20|||||||||4
1607475390000|2020-12-09 00:56:30|||||||||1
1607475400000|2020-12-09 00:56:40|||||||||1
1607475430000|2020-12-09 00:57:10|35048.4|35028.4|35048.4|35028.4|35048.4|35028.4|35048.4|35028.4|4
1607475450000|2020-12-09 00:57:30|35046.1|35026.1|35045.9|35025.9|35046.1|35026.1|35045.9|35025.9|2
1607475460000|2020-12-09 00:57:40|35043.6|35023.6|35041.1|35021.1|35043.6|35023.6|35041.1|35021.1|0
1607475470000|2020-12-09 00:57:50|35043.4|35023.4|35041.1|35021.1|35043.6|35023.6|35041.1|35021.1|1
1607475480000|2020-12-09 00:58:00|35040.9|35020.9|35035.9|35015.9|35040.9|35020.9|35035.9|35015.9|3
1607475500000|2020-12-09 00:58:20|35038.4|35018.4|35038.4|35018.4|35038.4|35018.4|35038.4|35018.4|1
1607475540000|2020-12-09 00:59:00|35040.9|35020.9|35040.9|35020.9|35040.9|35020.9|35040.9|35020.9|0
1607475560000|2020-12-09 00:59:20|||||||||1
1607475570000|2020-12-09 00:59:30|||||||||5
1607475580000|2020-12-09 00:59:40|35040|35020|35028.6|35008.6|35040|35020|35028.6|35008.6|6
1607475590000|2020-12-09 00:59:50|35028.4|35008.4|35026.1|35006.1|35028.4|35008.4|35023.6|35003.6|3
1607475600000|2020-12-09 01:00:00|35028.4|35008.4|35013.4|34993.4|35028.4|35008.4|35010.6|34990.6|44
1607475610000|2020-12-09 01:00:10|35018.4|34998.4|34988.4|34968.4|35018.4|34998.4|34988.4|34968.4|49
1607475620000|2020-12-09 01:00:20|34990.9|34970.9|34995.9|34975.9|34995.9|34975.9|34978.4|34958.4|59
1607475630000|2020-12-09 01:00:30|34993.6|34973.6|35003.4|34983.4|35003.4|34983.4|34993.4|34973.4|8
1607475640000|2020-12-09 01:00:40|35005.9|34985.9|35015.9|34995.9|35018.4|34998.4|35005.9|34985.9|42
1607475650000|2020-12-09 01:00:50|35022.8|35002.8|35010.9|34990.9|35023.1|35003.1|35008.4|34988.4|7
1607475660000|2020-12-09 01:01:00|35008.6|34988.6|35005.9|34985.9|35008.6|34988.6|35005.9|34985.9|16
1607475670000|2020-12-09 01:01:10|35003.4|34983.4|35008.4|34988.4|35015.9|34995.9|35003.4|34983.4|26
1607475680000|2020-12-09 01:01:20|35010.9|34990.9|35013.4|34993.4|35013.4|34993.4|35010.9|34990.9|10
1607475690000|2020-12-09 01:01:30|35010.9|34990.9|35010.9|34990.9|35013.4|34993.4|35010.9|34990.9|6
1607475700000|2020-12-09 01:01:40|35013.1|34993.1|35023.4|35003.4|35023.4|35003.4|35013.1|34993.1|14
1607475710000|2020-12-09 01:01:50|35025.6|35005.6|35028.1|35008.1|35028.1|35008.1|35025.6|35005.6|5
1607475720000|2020-12-09 01:02:00|35025.6|35005.6|35038.4|35018.4|35038.4|35018.4|35025.6|35005.6|21
1607475730000|2020-12-09 01:02:10|35036.1|35016.1|35033.4|35013.4|35038.4|35018.4|35033.4|35013.4|8
1607475740000|2020-12-09 01:02:20|35030.9|35010.9|35035.9|35015.9|35035.9|35015.9|35030.9|35010.9|6
1607475750000|2020-12-09 01:02:30|35033.6|35013.6|35038.4|35018.4|35038.4|35018.4|35033.4|35013.4|11
1607475760000|2020-12-09 01:02:40|35040.9|35020.9|35043.4|35023.4|35043.4|35023.4|35038.4|35018.4|9
1607475770000|2020-12-09 01:02:50|35038.6|35018.6|35038.4|35018.4|35043.4|35023.4|35038.4|35018.4|3
1607475780000|2020-12-09 01:03:00|35043.4|35023.4|35048.4|35028.4|35050.9|35030.9|35040.9|35020.9|17
1607475790000|2020-12-09 01:03:10|35046.1|35026.1|35043.4|35023.4|35048.4|35028.4|35043.4|35023.4|9
1607475800000|2020-12-09 01:03:20|35045.6|35025.6|35043.4|35023.4|35045.9|35025.9|35043.4|35023.4|3
1607475810000|2020-12-09 01:03:30|35045.6|35025.6|35053.6|35033.6|35053.6|35033.6|35045.6|35025.6|21
1607475820000|2020-12-09 01:03:40|35053.4|35033.4|35055.6|35035.6|35055.9|35035.9|35050.9|35030.9|19
1607475830000|2020-12-09 01:03:50|35057.8|35037.8|35058.4|35038.4|35060.6|35040.6|35057.8|35037.8|18
1607475840000|2020-12-09 01:04:00|35060.9|35040.9|35068.1|35048.1|35068.1|35048.1|35060.9|35040.9|18
1607475850000|2020-12-09 01:04:10|35065.9|35045.9|35063.4|35043.4|35065.9|35045.9|35061.1|35041.1|6
1607475860000|2020-12-09 01:04:20|35058.4|35038.4|35063.4|35043.4|35063.4|35043.4|35058.4|35038.4|5
1607475870000|2020-12-09 01:04:30|35063.6|35043.6|35065.9|35045.9|35065.9|35045.9|35063.6|35043.6|2
1607475880000|2020-12-09 01:04:40|35066.4|35046.4|35070.9|35050.9|35070.9|35050.9|35066.4|35046.4|2
1607475890000|2020-12-09 01:04:50|35068.6|35048.6|35068.4|35048.4|35070.9|35050.9|35068.4|35048.4|3
1607475900000|2020-12-09 01:05:00|35072.8|35052.8|35078.4|35058.4|35078.4|35058.4|35072.8|35052.8|16
1607475910000|2020-12-09 01:05:10|35080.9|35060.9|35078.4|35058.4|35080.9|35060.9|35073.4|35053.4|42
1607475920000|2020-12-09 01:05:20|35075.9|35055.9|35083.4|35063.4|35083.4|35063.4|35075.9|35055.9|15
1607475930000|2020-12-09 01:05:30|35088.4|35068.4|35093.4|35073.4|35098.4|35078.4|35088.4|35068.4|55
1607475940000|2020-12-09 01:05:40|35095.9|35075.9|35083.4|35063.4|35098.4|35078.4|35083.4|35063.4|21
1607475950000|2020-12-09 01:05:50|||||||||2
1607475960000|2020-12-09 01:06:00|35085.9|35065.9|35093.4|35073.4|35095.9|35075.9|35085.9|35065.9|23
1607475970000|2020-12-09 01:06:10|35095.9|35075.9|35088.4|35068.4|35095.9|35075.9|35088.4|35068.4|16
1607475980000|2020-12-09 01:06:20|35086.1|35066.1|35088.4|35068.4|35088.4|35068.4|35086.1|35066.1|7
1607475990000|2020-12-09 01:06:30|35090.9|35070.9|35088.4|35068.4|35093.4|35073.4|35088.4|35068.4|14
1607476000000|2020-12-09 01:06:40|35085.9|35065.9|35088.6|35068.6|35088.6|35068.6|35085.9|35065.9|4
1607476010000|2020-12-09 01:06:50|35088.4|35068.4|35088.4|35068.4|35093.4|35073.4|35088.4|35068.4|10
1607476020000|2020-12-09 01:07:00|35093.4|35073.4|35090.6|35070.6|35093.4|35073.4|35088.4|35068.4|4
1607476030000|2020-12-09 01:07:10|35088.6|35068.6|35088.4|35068.4|35088.6|35068.6|35085.9|35065.9|8
1607476040000|2020-12-09 01:07:20|35090.9|35070.9|35095.9|35075.9|35095.9|35075.9|35090.9|35070.9|12
1607476050000|2020-12-09 01:07:30|35093.4|35073.4|35101.1|35081.1|35103.4|35083.4|35093.4|35073.4|34
1607476060000|2020-12-09 01:07:40|35098.9|35078.9|35103.4|35083.4|35103.4|35083.4|35098.6|35078.6|3
1607476070000|2020-12-09 01:07:50|35105.9|35085.9|35118.4|35098.4|35118.4|35098.4|35105.9|35085.9|61
1607476080000|2020-12-09 01:08:00|35123.4|35103.4|35125.9|35105.9|35125.9|35105.9|35123.4|35103.4|21
1607476090000|2020-12-09 01:08:10|35128.1|35108.1|35133.4|35113.4|35135.9|35115.9|35128.1|35108.1|29
1607476100000|2020-12-09 01:08:20|35128.4|35108.4|35130.9|35110.9|35133.4|35113.4|35128.4|35108.4|18
1607476110000|2020-12-09 01:08:30|35128.6|35108.6|35133.4|35113.4|35133.4|35113.4|35128.6|35108.6|5
1607476120000|2020-12-09 01:08:40|35131.1|35111.1|35143.4|35123.4|35143.4|35123.4|35130.9|35110.9|57
1607476130000|2020-12-09 01:08:50|35145.9|35125.9|35148.4|35128.4|35148.4|35128.4|35145.9|35125.9|12
1607476140000|2020-12-09 01:09:00|35150.6|35130.6|35153.4|35133.4|35153.4|35133.4|35150.6|35130.6|6
1607476150000|2020-12-09 01:09:10|35158.4|35138.4|35158.4|35138.4|35158.4|35138.4|35158.4|35138.4|129
1607476160000|2020-12-09 01:09:20|35160.9|35140.9|35163.4|35143.4|35163.4|35143.4|35158.4|35138.4|42
1607476170000|2020-12-09 01:09:30|35167.8|35147.8|35162.8|35142.8|35167.8|35147.8|35162.8|35142.8|29
1607476180000|2020-12-09 01:09:40|35165.3|35145.3|35162.8|35142.8|35167.8|35147.8|35162.8|35142.8|15
1607476190000|2020-12-09 01:09:50|35160.3|35140.3|35147.8|35127.8|35160.3|35140.3|35147.8|35127.8|27
1607476200000|2020-12-09 01:10:00|35145.6|35125.6|35147.8|35127.8|35152.8|35132.8|35145.3|35125.3|33
1607476210000|2020-12-09 01:10:10|35142.8|35122.8|35147.8|35127.8|35152.5|35132.5|35132.8|35112.8|28
1607476220000|2020-12-09 01:10:20|35145.3|35125.3|35145.3|35125.3|35147.8|35127.8|35142.8|35122.8|3
1607476230000|2020-12-09 01:10:30|35147.5|35127.5|35142.8|35122.8|35150|35130|35142.8|35122.8|9
1607476240000|2020-12-09 01:10:40|35142.5|35122.5|35125.3|35105.3|35142.5|35122.5|35125.3|35105.3|7
1607476250000|2020-12-09 01:10:50|35127.8|35107.8|35137.8|35117.8|35137.8|35117.8|35122.8|35102.8|41
1607476260000|2020-12-09 01:11:00|||||||||36
1607476270000|2020-12-09 01:11:10|35127.8|35107.8|35128.1|35108.1|35132.8|35112.8|35127.8|35107.8|9
1607476280000|2020-12-09 01:11:20|35127.8|35107.8|35132.8|35112.8|35132.8|35112.8|35127.8|35107.8|7
1607476290000|2020-12-09 01:11:30|35127.8|35107.8|35132.5|35112.5|35132.5|35112.5|35127.8|35107.8|15
1607476300000|2020-12-09 01:11:40|35130.3|35110.3|35140|35120|35140|35120|35130.3|35110.3|16
1607476310000|2020-12-09 01:11:50|35137.8|35117.8|35137.8|35117.8|35142.8|35122.8|35137.8|35117.8|8
1607476320000|2020-12-09 01:12:00|35140.3|35120.3|35137.8|35117.8|35140.3|35120.3|35137.8|35117.8|2
1607476330000|2020-12-09 01:12:10|35142.8|35122.8|35137.8|35117.8|35142.8|35122.8|35137.8|35117.8|4
1607476340000|2020-12-09 01:12:20|||||||||1
1607476350000|2020-12-09 01:12:30|35135.6|35115.6|35132.8|35112.8|35135.6|35115.6|35132.8|35112.8|2
1607476360000|2020-12-09 01:12:40|35130.6|35110.6|35132.8|35112.8|35132.8|35112.8|35130.3|35110.3|4
1607476370000|2020-12-09 01:12:50|35133.1|35113.1|35132.8|35112.8|35135.3|35115.3|35132.8|35112.8|2
1607476380000|2020-12-09 01:13:00|35135.3|35115.3|35137.5|35117.5|35137.5|35117.5|35135.3|35115.3|12
1607476390000|2020-12-09 01:13:10|35135.3|35115.3|35135.3|35115.3|35137.8|35117.8|35135.3|35115.3|0
1607476400000|2020-12-09 01:13:20|35133.1|35113.1|35132.8|35112.8|35133.1|35113.1|35132.8|35112.8|3
1607476410000|2020-12-09 01:13:30|35135.3|35115.3|35133.1|35113.1|35135.3|35115.3|35130.6|35110.6|11
1607476420000|2020-12-09 01:13:40|35132.8|35112.8|35132.8|35112.8|35137.3|35117.3|35132.8|35112.8|7
1607476430000|2020-12-09 01:13:50|||||||||14
1607476440000|2020-12-09 01:14:00|35135.3|35115.3|35132.8|35112.8|35135.3|35115.3|35132.8|35112.8|4
1607476450000|2020-12-09 01:14:10|35137.8|35117.8|35137.8|35117.8|35137.8|35117.8|35137.8|35117.8|2
1607476460000|2020-12-09 01:14:20|35140.3|35120.3|35137.8|35117.8|35140.3|35120.3|35137.8|35117.8|24
1607476470000|2020-12-09 01:14:30|35140|35120|35140.3|35120.3|35142.8|35122.8|35140|35120|5
1607476480000|2020-12-09 01:14:40|35137.8|35117.8|35140.6|35120.6|35140.6|35120.6|35137.8|35117.8|3
1607476490000|2020-12-09 01:14:50|35142.8|35122.8|35142.8|35122.8|35145.3|35125.3|35142.8|35122.8|17
1607476500000|2020-12-09 01:15:00|35140.3|35120.3|35140.3|35120.3|35142.8|35122.8|35140.3|35120.3|3
1607476510000|2020-12-09 01:15:10|35138.1|35118.1|35137.8|35117.8|35138.1|35118.1|35137.8|35117.8|7
1607476520000|2020-12-09 01:15:20|35135.3|35115.3|35132.8|35112.8|35135.3|35115.3|35132.8|35112.8|9
1607476530000|2020-12-09 01:15:30|35133.1|35113.1|35132.8|35112.8|35135.3|35115.3|35132.8|35112.8|4
1607476540000|2020-12-09 01:15:40|35130.6|35110.6|35123.1|35103.1|35130.6|35110.6|35123.1|35103.1|8
1607476550000|2020-12-09 01:15:50|35120.6|35100.6|35125|35105|35125|35105|35117.8|35097.8|11
1607476560000|2020-12-09 01:16:00|35122.8|35102.8|35122.8|35102.8|35125|35105|35122.8|35102.8|4
1607476570000|2020-12-09 01:16:10|35125.3|35105.3|35127.3|35107.3|35127.3|35107.3|35122.8|35102.8|7
1607476580000|2020-12-09 01:16:20|35125.6|35105.6|35127.8|35107.8|35130.3|35110.3|35125.3|35105.3|7
1607476590000|2020-12-09 01:16:30|35130.3|35110.3|35127.8|35107.8|35132.8|35112.8|35127.8|35107.8|4
1607476600000|2020-12-09 01:16:40|35130.3|35110.3|35127.8|35107.8|35132.8|35112.8|35127.8|35107.8|5
1607476610000|2020-12-09 01:16:50|35130.3|35110.3|35132.8|35112.8|35132.8|35112.8|35127.8|35107.8|3
1607476620000|2020-12-09 01:17:00|35133.1|35113.1|35133.1|35113.1|35133.1|35113.1|35133.1|35113.1|6
1607476630000|2020-12-09 01:17:10|35132.8|35112.8|35122.8|35102.8|35137.8|35117.8|35122.8|35102.8|18
1607476640000|2020-12-09 01:17:20|35120.3|35100.3|35112.8|35092.8|35122.8|35102.8|35112.8|35092.8|32
1607476650000|2020-12-09 01:17:30|35115.3|35095.3|35112.8|35092.8|35117.8|35097.8|35112.8|35092.8|7
1607476660000|2020-12-09 01:17:40|35115.3|35095.3|35117.8|35097.8|35117.8|35097.8|35112.8|35092.8|8
1607476670000|2020-12-09 01:17:50|35117.5|35097.5|35115.6|35095.6|35117.5|35097.5|35113.1|35093.1|17
1607476680000|2020-12-09 01:18:00|35117.8|35097.8|35122.8|35102.8|35122.8|35102.8|35117.8|35097.8|6
1607476690000|2020-12-09 01:18:10|35122.5|35102.5|35115.3|35095.3|35122.5|35102.5|35115.3|35095.3|10
1607476700000|2020-12-09 01:18:20|35112.8|35092.8|35102.8|35082.8|35112.8|35092.8|35102.8|35082.8|9
1607476710000|2020-12-09 01:18:30|||||||||2
1607476720000|2020-12-09 01:18:40|||||||||4
1607476730000|2020-12-09 01:18:50|35100.6|35080.6|35095.3|35075.3|35100.6|35080.6|35092.8|35072.8|17
1607476740000|2020-12-09 01:19:00|35097.8|35077.8|35100|35080|35100|35080|35095.3|35075.3|6
1607476750000|2020-12-09 01:19:10|35097.8|35077.8|35092.8|35072.8|35097.8|35077.8|35092.8|35072.8|11
1607476760000|2020-12-09 01:19:20|35093.1|35073.1|35097.5|35077.5|35097.5|35077.5|35093.1|35073.1|4
1607476770000|2020-12-09 01:19:30|35100|35080|35105|35085|35105|35085|35100|35080|12
1607476780000|2020-12-09 01:19:40|35105.3|35085.3|35102.8|35082.8|35105.3|35085.3|35102.8|35082.8|3
1607476790000|2020-12-09 01:19:50|35100.6|35080.6|35102.8|35082.8|35102.8|35082.8|35100.6|35080.6|3
1607476800000|2020-12-09 01:20:00|||||||||5
1607476810000|2020-12-09 01:20:10|35105|35085|35108.1|35088.1|35110|35090|35105|35085|3
1607476820000|2020-12-09 01:20:20|35110|35090|35110.3|35090.3|35110.3|35090.3|35107.8|35087.8|0
1607476830000|2020-12-09 01:20:30|35107.8|35087.8|35110.3|35090.3|35110.3|35090.3|35107.8|35087.8|4
1607476840000|2020-12-09 01:20:40|35112.8|35092.8|35107.8|35087.8|35112.8|35092.8|35105.6|35085.6|3
1607476850000|2020-12-09 01:20:50|35105.6|35085.6|35105.3|35085.3|35107.8|35087.8|35102.8|35082.8|3
1607476860000|2020-12-09 01:21:00|35103.1|35083.1|35090.6|35070.6|35107.3|35087.3|35090.6|35070.6|13
1607476870000|2020-12-09 01:21:10|35092.8|35072.8|35090.3|35070.3|35092.8|35072.8|35090.3|35070.3|3
1607476880000|2020-12-09 01:21:20|35088.1|35068.1|35095.3|35075.3|35095.3|35075.3|35087.8|35067.8|2
1607476890000|2020-12-09 01:21:30|35092.8|35072.8|35078.4|35058.4|35092.8|35072.8|35077.8|35057.8|13
1607476900000|2020-12-09 01:21:40|35077.8|35057.8|35072.8|35052.8|35080.3|35060.3|35067.8|35047.8|35
1607476910000|2020-12-09 01:21:50|35072.3|35052.3|35070.3|35050.3|35072.8|35052.8|35067.8|35047.8|8
1607476920000|2020-12-09 01:22:00|35070.6|35050.6|35077.8|35057.8|35082.8|35062.8|35070.6|35050.6|7
1607476930000|2020-12-09 01:22:10|35078.4|35058.4|35080.6|35060.6|35082.8|35062.8|35078.4|35058.4|6
1607476940000|2020-12-09 01:22:20|35082.8|35062.8|35082.8|35062.8|35082.8|35062.8|35080.3|35060.3|1
1607476950000|2020-12-09 01:22:30|35085.3|35065.3|35083.1|35063.1|35085.3|35065.3|35083.1|35063.1|1
1607476960000|2020-12-09 01:22:40|35082.8|35062.8|35087.8|35067.8|35087.8|35067.8|35082.8|35062.8|2
1607476970000|2020-12-09 01:22:50|35090|35070|35090.3|35070.3|35090.3|35070.3|35090|35070|2
1607476980000|2020-12-09 01:23:00|35088.1|35068.1|35090|35070|35090|35070|35087.8|35067.8|10
1607476990000|2020-12-09 01:23:10|35090.6|35070.6|35092.8|35072.8|35092.8|35072.8|35090.6|35070.6|6
1607477000000|2020-12-09 01:23:20|35095|35075|35097.8|35077.8|35097.8|35077.8|35095|35075|1
1607477010000|2020-12-09 01:23:30|35100|35080|35100|35080|35100|35080|35097.8|35077.8|3
1607477020000|2020-12-09 01:23:40|35097.8|35077.8|35100.3|35080.3|35102.5|35082.5|35097.8|35077.8|1
1607477030000|2020-12-09 01:23:50|35097.8|35077.8|35100.3|35080.3|35100.3|35080.3|35097.8|35077.8|1
1607477040000|2020-12-09 01:24:00|35097.8|35077.8|35100.3|35080.3|35100.3|35080.3|35097.8|35077.8|1
1607477050000|2020-12-09 01:24:10|35098.1|35078.1|35100.3|35080.3|35100.3|35080.3|35097.8|35077.8|0
1607477060000|2020-12-09 01:24:20|35097.5|35077.5|35087.8|35067.8|35097.5|35077.5|35087.8|35067.8|11
1607477070000|2020-12-09 01:24:30|35085.3|35065.3|35085.3|35065.3|35085.3|35065.3|35085.3|35065.3|14
1607477080000|2020-12-09 01:24:40|35087.8|35067.8|35082.8|35062.8|35087.8|35067.8|35082.8|35062.8|1
1607477090000|2020-12-09 01:24:50|35085.3|35065.3|35085.3|35065.3|35085.3|35065.3|35085.3|35065.3|11
1607477100000|2020-12-09 01:25:00|35087.8|35067.8|35087.8|35067.8|35087.8|35067.8|35087.8|35067.8|0
1607477110000|2020-12-09 01:25:10|35094.5|35074.5|35094.8|35074.8|35094.8|35074.8|35092.5|35072.5|6
1607477120000|2020-12-09 01:25:20|35095|35075|35095.3|35075.3|35097.5|35077.5|35095|35075|0
1607477130000|2020-12-09 01:25:30|35097.5|35077.5|35097.5|35077.5|35097.5|35077.5|35097.5|35077.5|0
1607477140000|2020-12-09 01:25:40|35097.8|35077.8|35097.8|35077.8|35097.8|35077.8|35095.3|35075.3|3
1607477150000|2020-12-09 01:25:50|35093.1|35073.1|35090.3|35070.3|35093.1|35073.1|35090.3|35070.3|2
1607477160000|2020-12-09 01:26:00|35088.1|35068.1|35085.3|35065.3|35088.1|35068.1|35085.3|35065.3|8
1607477170000|2020-12-09 01:26:10|35082.8|35062.8|35087.8|35067.8|35087.8|35067.8|35082.8|35062.8|7
1607477180000|2020-12-09 01:26:20|||||||||4
1607477190000|2020-12-09 01:26:30|||||||||5
1607477210000|2020-12-09 01:26:50|35090|35070|35092.8|35072.8|35092.8|35072.8|35090|35070|3
1607477220000|2020-12-09 01:27:00|35092.3|35072.3|35092.5|35072.5|35092.8|35072.8|35087.8|35067.8|10
1607477230000|2020-12-09 01:27:10|35092.8|35072.8|35087.8|35067.8|35092.8|35072.8|35087.8|35067.8|5
1607477240000|2020-12-09 01:27:20|35085.6|35065.6|35087.8|35067.8|35087.8|35067.8|35085.3|35065.3|3
1607477250000|2020-12-09 01:27:30|35082.8|35062.8|35082.8|35062.8|35085.3|35065.3|35082.8|35062.8|5
1607477260000|2020-12-09 01:27:40|||||||||5
1607477280000|2020-12-09 01:28:00|35087.8|35067.8|35087.8|35067.8|35087.8|35067.8|35087.8|35067.8|6
1607477290000|2020-12-09 01:28:10|35085.3|35065.3|35085.3|35065.3|35087.5|35067.5|35085.3|35065.3|2
1607477300000|2020-12-09 01:28:20|35083.1|35063.1|35087.8|35067.8|35087.8|35067.8|35082.8|35062.8|5
1607477310000|2020-12-09 01:28:30|35090|35070|35087.8|35067.8|35090.3|35070.3|35087.8|35067.8|2
1607477320000|2020-12-09 01:28:40|35090|35070|35090.3|35070.3|35090.3|35070.3|35090|35070|0
1607477330000|2020-12-09 01:28:50|||||||||4
1607477340000|2020-12-09 01:29:00|35092.8|35072.8|35100.3|35080.3|35100.3|35080.3|35092.8|35072.8|11
1607477350000|2020-12-09 01:29:10|35098.1|35078.1|35097.8|35077.8|35102.8|35082.8|35097.8|35077.8|6
1607477360000|2020-12-09 01:29:20|35102.8|35082.8|35092.8|35072.8|35102.8|35082.8|35092.8|35072.8|5
1607477370000|2020-12-09 01:29:30|35090.3|35070.3|35092.8|35072.8|35092.8|35072.8|35090.3|35070.3|3
1607477380000|2020-12-09 01:29:40|||||||||2
1607477390000|2020-12-09 01:29:50|35095|35075|35095.3|35075.3|35095.3|35075.3|35095|35075|2
1607477400000|2020-12-09 01:30:00|35093.1|35073.1|35090.3|35070.3|35093.1|35073.1|35090.3|35070.3|6
1607477410000|2020-12-09 01:30:10|35088.1|35068.1|35087.8|35067.8|35090.3|35070.3|35087.8|35067.8|2
1607477420000|2020-12-09 01:30:20|35090.3|35070.3|35095.3|35075.3|35095.3|35075.3|35090.3|35070.3|3
1607477430000|2020-12-09 01:30:30|35095|35075|35095.3|35075.3|35095.3|35075.3|35092.8|35072.8|3
1607477440000|2020-12-09 01:30:40|35093.1|35073.1|35095.3|35075.3|35095.3|35075.3|35092.8|35072.8|2
1607477450000|2020-12-09 01:30:50|35093.1|35073.1|35092.8|35072.8|35093.1|35073.1|35092.8|35072.8|3
1607477460000|2020-12-09 01:31:00|35095|35075|35082.8|35062.8|35095|35075|35082.8|35062.8|7
1607477470000|2020-12-09 01:31:10|35085.3|35065.3|35075|35055|35085.3|35065.3|35072.8|35052.8|5
1607477480000|2020-12-09 01:31:20|35077.5|35057.5|35072.8|35052.8|35077.8|35057.8|35067.8|35047.8|25
1607477490000|2020-12-09 01:31:30|35070.3|35050.3|35070.3|35050.3|35072.8|35052.8|35070.3|35050.3|7
1607477500000|2020-12-09 01:31:40|35072.8|35052.8|35072.8|35052.8|35072.8|35052.8|35070.6|35050.6|1
1607477510000|2020-12-09 01:31:50|35075|35055|35072.8|35052.8|35075.3|35055.3|35072.8|35052.8|6
1607477520000|2020-12-09 01:32:00|35070.3|35050.3|35072.8|35052.8|35072.8|35052.8|35070.3|35050.3|3
1607477530000|2020-12-09 01:32:10|35070.3|35050.3|35067.8|35047.8|35072.8|35052.8|35065.6|35045.6|5
1607477550000|2020-12-09 01:32:30|35065.3|35045.3|35067.8|35047.8|35067.8|35047.8|35065.3|35045.3|2
1607477560000|2020-12-09 01:32:40|35063.1|35043.1|35060.3|35040.3|35063.1|35043.1|35060.3|35040.3|14
1607477570000|2020-12-09 01:32:50|35062.8|35042.8|35065.3|35045.3|35065.3|35045.3|35062.8|35042.8|12
1607477580000|2020-12-09 01:33:00|35063.1|35043.1|35067.8|35047.8|35067.8|35047.8|35062.8|35042.8|11
1607477590000|2020-12-09 01:33:10|35065.3|35045.3|35072.8|35052.8|35072.8|35052.8|35065.3|35045.3|1
1607477600000|2020-12-09 01:33:20|35075|35055|35077.8|35057.8|35077.8|35057.8|35072.8|35052.8|8
1607477610000|2020-12-09 01:33:30|35080.3|35060.3|35080.3|35060.3|35080.3|35060.3|35080.3|35060.3|5
1607477620000|2020-12-09 01:33:40|35077.8|35057.8|35080.3|35060.3|35082.8|35062.8|35077.8|35057.8|6
1607477630000|2020-12-09 01:33:50|35077.8|35057.8|35075|35055|35077.8|35057.8|35072.8|35052.8|5
1607477640000|2020-12-09 01:34:00|35075.3|35055.3|35067.8|35047.8|35075.3|35055.3|35065.6|35045.6|11
1607477650000|2020-12-09 01:34:10|35067.5|35047.5|35070.3|35050.3|35070.3|35050.3|35065.3|35045.3|5
1607477660000|2020-12-09 01:34:20|||||||||3
1607477670000|2020-12-09 01:34:30|35072.5|35052.5|35070.3|35050.3|35072.8|35052.8|35070.3|35050.3|9
1607477680000|2020-12-09 01:34:40|35068.1|35048.1|35067.8|35047.8|35068.1|35048.1|35062.8|35042.8|6
1607477690000|2020-12-09 01:34:50|35070.3|35050.3|35067.8|35047.8|35070.3|35050.3|35067.8|35047.8|7
1607477700000|2020-12-09 01:35:00|35065.3|35045.3|35067.8|35047.8|35072.8|35052.8|35063.1|35043.1|3
1607477710000|2020-12-09 01:35:10|35065.6|35045.6|35072.8|35052.8|35072.8|35052.8|35065.3|35045.3|6
1607477720000|2020-12-09 01:35:20|35075|35055|35077.8|35057.8|35077.8|35057.8|35075|35055|3
1607477730000|2020-12-09 01:35:30|35075.3|35055.3|35070.3|35050.3|35075.3|35055.3|35068.1|35048.1|4
1607477740000|2020-12-09 01:35:40|35065.3|35045.3|35062.8|35042.8|35065.3|35045.3|35062.8|35042.8|1
1607477750000|2020-12-09 01:35:50|35060.6|35040.6|35060.3|35040.3|35060.6|35040.6|35060.3|35040.3|12
1607477760000|2020-12-09 01:36:00|35057.8|35037.8|35062.3|35042.3|35062.3|35042.3|35055.6|35035.6|4
1607477770000|2020-12-09 01:36:10|35064.8|35044.8|35060.3|35040.3|35064.8|35044.8|35060.3|35040.3|7
1607477780000|2020-12-09 01:36:20|35062.5|35042.5|35067.8|35047.8|35067.8|35047.8|35062.5|35042.5|8
1607477790000|2020-12-09 01:36:30|35065.6|35045.6|35062.8|35042.8|35065.6|35045.6|35062.8|35042.8|5
1607477800000|2020-12-09 01:36:40|35065|35045|35070.3|35050.3|35070.3|35050.3|35065|35045|13
1607477810000|2020-12-09 01:36:50|35075|35055|35075|35055|35077.3|35057.3|35075|35055|10
1607477820000|2020-12-09 01:37:00|35077.3|35057.3|35082.8|35062.8|35082.8|35062.8|35077.3|35057.3|15
1607477830000|2020-12-09 01:37:10|35085|35065|35082.8|35062.8|35085|35065|35082.8|35062.8|8
1607477840000|2020-12-09 01:37:20|||||||||2
1607477850000|2020-12-09 01:37:30|35082.5|35062.5|35077.8|35057.8|35082.5|35062.5|35075.6|35055.6|5
1607477860000|2020-12-09 01:37:40|35078.1|35058.1|35082.8|35062.8|35082.8|35062.8|35078.1|35058.1|3
1607477870000|2020-12-09 01:37:50|35085.3|35065.3|35095|35075|35095.3|35075.3|35085.3|35065.3|9
1607477880000|2020-12-09 01:38:00|35095.3|35075.3|35092.8|35072.8|35097.8|35077.8|35092.8|35072.8|5
1607477890000|2020-12-09 01:38:10|35095.3|35075.3|35097.8|35077.8|35097.8|35077.8|35095.3|35075.3|16
1607477900000|2020-12-09 01:38:20|35100|35080|35102.5|35082.5|35102.5|35082.5|35100|35080|17
1607477910000|2020-12-09 01:38:30|35102.3|35082.3|35102.5|35082.5|35104.8|35084.8|35100|35080|20
1607477920000|2020-12-09 01:38:40|35100|35080|35092.8|35072.8|35100|35080|35092.8|35072.8|2
1607477930000|2020-12-09 01:38:50|||||||||1
1607477940000|2020-12-09 01:39:00|35087.8|35067.8|35087.8|35067.8|35087.8|35067.8|35087.8|35067.8|6
1607477950000|2020-12-09 01:39:10|35085.6|35065.6|35082.8|35062.8|35087.8|35067.8|35082.8|35062.8|1
1607477960000|2020-12-09 01:39:20|35087.3|35067.3|35087.8|35067.8|35087.8|35067.8|35082.8|35062.8|12
1607477970000|2020-12-09 01:39:30|35085.3|35065.3|35087.8|35067.8|35087.8|35067.8|35085.3|35065.3|5
1607477980000|2020-12-09 01:39:40|35092.8|35072.8|35092.8|35072.8|35092.8|35072.8|35092.8|35072.8|1
1607477990000|2020-12-09 01:39:50|35087.8|35067.8|35092.8|35072.8|35092.8|35072.8|35085.6|35065.6|14
1607478000000|2020-12-09 01:40:00|35090.6|35070.6|35080.3|35060.3|35092.8|35072.8|35080.3|35060.3|5
1607478010000|2020-12-09 01:40:10|35078.1|35058.1|35087.8|35067.8|35087.8|35067.8|35077.8|35057.8|14
1607478020000|2020-12-09 01:40:20|35090.3|35070.3|35100.3|35080.3|35100.3|35080.3|35088.1|35068.1|14
1607478030000|2020-12-09 01:40:30|35097.8|35077.8|35095.3|35075.3|35100.3|35080.3|35095.3|35075.3|3
1607478040000|2020-12-09 01:40:40|35097.5|35077.5|35100.3|35080.3|35100.3|35080.3|35097.5|35077.5|5
1607478050000|2020-12-09 01:40:50|35102.8|35082.8|35097.8|35077.8|35102.8|35082.8|35097.8|35077.8|1
1607478060000|2020-12-09 01:41:00|35095.3|35075.3|35092.8|35072.8|35097.8|35077.8|35092.8|35072.8|3
1607478070000|2020-12-09 01:41:10|35095.3|35075.3|35097.8|35077.8|35097.8|35077.8|35092.8|35072.8|0
1607478080000|2020-12-09 01:41:20|35095.6|35075.6|35095.3|35075.3|35095.6|35075.6|35092.8|35072.8|2
1607478090000|2020-12-09 01:41:30|35097.5|35077.5|35097.8|35077.8|35097.8|35077.8|35095.3|35075.3|3
1607478100000|2020-12-09 01:41:40|35100|35080|35102.8|35082.8|35102.8|35082.8|35100|35080|9
1607478110000|2020-12-09 01:41:50|35100.3|35080.3|35098.1|35078.1|35102.8|35082.8|35097.8|35077.8|4
1607478120000|2020-12-09 01:42:00|35097.8|35077.8|35100.3|35080.3|35102.8|35082.8|35097.8|35077.8|1
1607478130000|2020-12-09 01:42:10|35102.5|35082.5|35100.3|35080.3|35102.8|35082.8|35100.3|35080.3|2
1607478140000|2020-12-09 01:42:20|35098.1|35078.1|35097.8|35077.8|35098.1|35078.1|35097.8|35077.8|1
1607478150000|2020-12-09 01:42:30|35095.3|35075.3|35095.3|35075.3|35095.3|35075.3|35095.3|35075.3|1
1607478160000|2020-12-09 01:42:40|35097.5|35077.5|35097.8|35077.8|35097.8|35077.8|35097.5|35077.5|0
1607478170000|2020-12-09 01:42:50|35102.8|35082.8|35105|35085|35105|35085|35102.8|35082.8|9
1607478180000|2020-12-09 01:43:00|35105.3|35085.3|35105.3|35085.3|35107.8|35087.8|35103.4|35083.4|5
1607478190000|2020-12-09 01:43:10|35103.1|35083.1|35107.8|35087.8|35108.1|35088.1|35102.8|35082.8|10
1607478200000|2020-12-09 01:43:20|35110.3|35090.3|35112.8|35092.8|35112.8|35092.8|35110.3|35090.3|3
1607478210000|2020-12-09 01:43:30|35115|35095|35112.8|35092.8|35115.3|35095.3|35112.8|35092.8|9
1607478220000|2020-12-09 01:43:40|35110.6|35090.6|35112.8|35092.8|35112.8|35092.8|35107.8|35087.8|11
1607478230000|2020-12-09 01:43:50|35115.3|35095.3|35117.5|35097.5|35117.5|35097.5|35115.3|35095.3|6
1607478240000|2020-12-09 01:44:00|35115.3|35095.3|35112.8|35092.8|35115.3|35095.3|35110.3|35090.3|4
1607478250000|2020-12-09 01:44:10|35115|35095|35115.3|35095.3|35115.3|35095.3|35112.8|35092.8|5
1607478260000|2020-12-09 01:44:20|35112.8|35092.8|35110.3|35090.3|35112.8|35092.8|35110.3|35090.3|3
1607478270000|2020-12-09 01:44:30|35108.1|35088.1|35107.8|35087.8|35112.8|35092.8|35107.8|35087.8|8
1607478280000|2020-12-09 01:44:40|35108.1|35088.1|35107.8|35087.8|35108.1|35088.1|35107.8|35087.8|9
1607478290000|2020-12-09 01:44:50|35110.3|35090.3|35107.8|35087.8|35112.8|35092.8|35107.8|35087.8|12
1607478300000|2020-12-09 01:45:00|35105.6|35085.6|35107.8|35087.8|35107.8|35087.8|35105.3|35085.3|5
1607478310000|2020-12-09 01:45:10|35108.1|35088.1|35115.3|35095.3|35115.3|35095.3|35108.1|35088.1|9
1607478320000|2020-12-09 01:45:20|35115|35095|35112.8|35092.8|35115.3|35095.3|35112.8|35092.8|0
1607478330000|2020-12-09 01:45:30|35115.3|35095.3|35120|35100|35120.3|35100.3|35113.1|35093.1|10
1607478340000|2020-12-09 01:45:40|35118.1|35098.1|35120.3|35100.3|35120.3|35100.3|35117.8|35097.8|3
1607478350000|2020-12-09 01:45:50|35122.8|35102.8|35125|35105|35127.5|35107.5|35122.8|35102.8|9
1607478360000|2020-12-09 01:46:00|35122.8|35102.8|35127.8|35107.8|35132.3|35112.3|35122.8|35102.8|35
1607478370000|2020-12-09 01:46:10|35125.3|35105.3|35125.3|35105.3|35127.8|35107.8|35125.3|35105.3|1
1607478380000|2020-12-09 01:46:20|35127.5|35107.5|35127.8|35107.8|35127.8|35107.8|35125.3|35105.3|1
1607478390000|2020-12-09 01:46:30|35125.3|35105.3|35120.6|35100.6|35125.3|35105.3|35120.6|35100.6|2
1607478400000|2020-12-09 01:46:40|35118.4|35098.4|35118.1|35098.1|35118.4|35098.4|35118.1|35098.1|2
1607478410000|2020-12-09 01:46:50|35117.8|35097.8|35110.3|35090.3|35117.8|35097.8|35110.3|35090.3|5
1607478420000|2020-12-09 01:47:00|35110|35090|35112.8|35092.8|35112.8|35092.8|35107.8|35087.8|16
1607478430000|2020-12-09 01:47:10|35115.3|35095.3|35112.8|35092.8|35115.3|35095.3|35112.8|35092.8|1
1607478440000|2020-12-09 01:47:20|35115.3|35095.3|35120.3|35100.3|35120.3|35100.3|35115.3|35095.3|6
1607478450000|2020-12-09 01:47:30|35122.5|35102.5|35122.8|35102.8|35125.3|35105.3|35120.3|35100.3|11
1607478460000|2020-12-09 01:47:40|35122.5|35102.5|35117.8|35097.8|35122.5|35102.5|35117.8|35097.8|2
1607478470000|2020-12-09 01:47:50|||||||||2
1607478480000|2020-12-09 01:48:00|35120|35100|35120.3|35100.3|35120.3|35100.3|35117.8|35097.8|4
1607478490000|2020-12-09 01:48:10|35117.8|35097.8|35115.6|35095.6|35117.8|35097.8|35115.6|35095.6|2
1607478500000|2020-12-09 01:48:20|35113.1|35093.1|35112.8|35092.8|35113.1|35093.1|35112.8|35092.8|1
1607478510000|2020-12-09 01:48:30|35115|35095|35112.8|35092.8|35115.3|35095.3|35112.8|35092.8|2
1607478520000|2020-12-09 01:48:40|35110.3|35090.3|35112.8|35092.8|35112.8|35092.8|35110.3|35090.3|3
1607478530000|2020-12-09 01:48:50|35117.5|35097.5|35117.8|35097.8|35117.8|35097.8|35112.8|35092.8|4
1607478540000|2020-12-09 01:49:00|35120|35100|35117.8|35097.8|35120.3|35100.3|35117.8|35097.8|6
1607478550000|2020-12-09 01:49:10|35115.6|35095.6|35115.3|35095.3|35117.8|35097.8|35115.3|35095.3|11
1607478560000|2020-12-09 01:49:20|35113.1|35093.1|35115|35095|35117.8|35097.8|35112.8|35092.8|4
1607478570000|2020-12-09 01:49:30|35115.3|35095.3|35112.8|35092.8|35115.3|35095.3|35110.3|35090.3|8
1607478580000|2020-12-09 01:49:40|35110.6|35090.6|35107.8|35087.8|35112.8|35092.8|35107.8|35087.8|2
1607478590000|2020-12-09 01:49:50|35110|35090|35107.8|35087.8|35112.8|35092.8|35107.8|35087.8|2
1607478600000|2020-12-09 01:50:00|35110.3|35090.3|35110.3|35090.3|35110.3|35090.3|35110.3|35090.3|2
1607478610000|2020-12-09 01:50:10|35112.5|35092.5|35107.8|35087.8|35112.5|35092.5|35107.8|35087.8|3
1607478620000|2020-12-09 01:50:20|35105.6|35085.6|35105.6|35085.6|35105.6|35085.6|35105.6|35085.6|3
1607478630000|2020-12-09 01:50:30|35107.8|35087.8|35112.8|35092.8|35112.8|35092.8|35107.8|35087.8|22
1607478640000|2020-12-09 01:50:40|35110.3|35090.3|35112.8|35092.8|35112.8|35092.8|35110.3|35090.3|0
1607478650000|2020-12-09 01:50:50|35115.3|35095.3|35115.3|35095.3|35115.3|35095.3|35115.3|35095.3|1
1607478660000|2020-12-09 01:51:00|35113.1|35093.1|35115.3|35095.3|35115.3|35095.3|35110.6|35090.6|13
1607478670000|2020-12-09 01:51:10|35117.5|35097.5|35127.8|35107.8|35127.8|35107.8|35117.5|35097.5|27
1607478680000|2020-12-09 01:51:20|35122.8|35102.8|35122.8|35102.8|35122.8|35102.8|35122.8|35102.8|5
1607478690000|2020-12-09 01:51:30|35120.3|35100.3|35127.5|35107.5|35127.5|35107.5|35120.3|35100.3|1
1607478700000|2020-12-09 01:51:40|35127.8|35107.8|35122.8|35102.8|35127.8|35107.8|35122.8|35102.8|5
1607478710000|2020-12-09 01:51:50|35120.6|35100.6|35120.3|35100.3|35120.6|35100.6|35120.3|35100.3|2
1607478730000|2020-12-09 01:52:10|35115.3|35095.3|35117.8|35097.8|35117.8|35097.8|35115.3|35095.3|12
1607478740000|2020-12-09 01:52:20|35117.5|35097.5|35112.8|35092.8|35117.5|35097.5|35112.8|35092.8|1
1607478750000|2020-12-09 01:52:30|||||||||1
1607478760000|2020-12-09 01:52:40|35110.6|35090.6|35112.8|35092.8|35112.8|35092.8|35107.8|35087.8|2
1607478770000|2020-12-09 01:52:50|35110.6|35090.6|35107.8|35087.8|35110.6|35090.6|35107.8|35087.8|1
1607478780000|2020-12-09 01:53:00|35110|35090|35110.3|35090.3|35112.8|35092.8|35107.8|35087.8|4
1607478790000|2020-12-09 01:53:10|35112.8|35092.8|35112.8|35092.8|35112.8|35092.8|35112.8|35092.8|0
1607478800000|2020-12-09 01:53:20|35115|35095|35112.8|35092.8|35115.3|35095.3|35112.8|35092.8|2
1607478810000|2020-12-09 01:53:30|35115.3|35095.3|35112.8|35092.8|35115.3|35095.3|35112.8|35092.8|1
1607478820000|2020-12-09 01:53:40|35113.1|35093.1|35112.8|35092.8|35115.3|35095.3|35112.8|35092.8|0
1607478830000|2020-12-09 01:53:50|35115.3|35095.3|35115.3|35095.3|35115.3|35095.3|35115.3|35095.3|5
1607478840000|2020-12-09 01:54:00|35112.8|35092.8|35117.8|35097.8|35117.8|35097.8|35112.8|35092.8|3
1607478850000|2020-12-09 01:54:10|35115.3|35095.3|35115.3|35095.3|35115.3|35095.3|35112.8|35092.8|3
1607478860000|2020-12-09 01:54:20|35117.5|35097.5|35115.3|35095.3|35117.8|35097.8|35115.3|35095.3|0
1607478870000|2020-12-09 01:54:30|35117.5|35097.5|35112.8|35092.8|35117.8|35097.8|35112.8|35092.8|0
1607478900000|2020-12-09 01:55:00|35115|35095|35117.8|35097.8|35117.8|35097.8|35112.8|35092.8|5
1607478910000|2020-12-09 01:55:10|35120|35100|35117.8|35097.8|35122.5|35102.5|35117.8|35097.8|6
1607478920000|2020-12-09 01:55:20|||||||||2
1607478930000|2020-12-09 01:55:30|35115.6|35095.6|35110.3|35090.3|35115.6|35095.6|35110.3|35090.3|3
1607478940000|2020-12-09 01:55:40|35107.8|35087.8|35107.8|35087.8|35112.8|35092.8|35107.8|35087.8|4
1607478950000|2020-12-09 01:55:50|35105.6|35085.6|35107.8|35087.8|35107.8|35087.8|35105.6|35085.6|7
1607478960000|2020-12-09 01:56:00|35105.3|35085.3|35103.1|35083.1|35105.3|35085.3|35103.1|35083.1|4
1607478970000|2020-12-09 01:56:10|35100.9|35080.9|35097.8|35077.8|35100.9|35080.9|35097.8|35077.8|3
1607478990000|2020-12-09 01:56:30|35093.4|35073.4|35097.8|35077.8|35097.8|35077.8|35092.8|35072.8|3
1607479000000|2020-12-09 01:56:40|35095.6|35075.6|35095.3|35075.3|35095.6|35075.6|35092.8|35072.8|1
1607479010000|2020-12-09 01:56:50|35097.5|35077.5|35097.8|35077.8|35097.8|35077.8|35095.3|35075.3|1
1607479020000|2020-12-09 01:57:00|35100|35080|35107|35087|35107|35087|35100|35080|6
1607479030000|2020-12-09 01:57:10|35105.3|35085.3|35107.8|35087.8|35107.8|35087.8|35102.8|35082.8|4
1607479040000|2020-12-09 01:57:20|35110|35090|35107.8|35087.8|35110|35090|35107.8|35087.8|5
1607479050000|2020-12-09 01:57:30|35105.6|35085.6|35105.3|35085.3|35105.6|35085.6|35105|35085|0
1607479060000|2020-12-09 01:57:40|35107.5|35087.5|35100.6|35080.6|35107.5|35087.5|35100.3|35080.3|4
1607479070000|2020-12-09 01:57:50|35100|35080|35097.5|35077.5|35100|35080|35097.5|35077.5|2
1607479080000|2020-12-09 01:58:00|35097.8|35077.8|35100.3|35080.3|35100.3|35080.3|35097.8|35077.8|0
1607479090000|2020-12-09 01:58:10|||||||||1
1607479100000|2020-12-09 01:58:20|35102.5|35082.5|35102.8|35082.8|35107.8|35087.8|35102.5|35082.5|13
1607479110000|2020-12-09 01:58:30|35105|35085|35100.3|35080.3|35105.3|35085.3|35100.3|35080.3|3
1607479120000|2020-12-09 01:58:40|35102.8|35082.8|35102.8|35082.8|35102.8|35082.8|35097.8|35077.8|5
1607479130000|2020-12-09 01:58:50|35105|35085|35105|35085|35105|35085|35105|35085|3
1607479150000|2020-12-09 01:59:10|35105.3|35085.3|35105|35085|35105.3|35085.3|35102.8|35082.8|5
1607479160000|2020-12-09 01:59:20|35105.3|35085.3|35105.3|35085.3|35107.8|35087.8|35102.8|35082.8|7
1607479170000|2020-12-09 01:59:30|35102.8|35082.8|35105.3|35085.3|35107.8|35087.8|35102.8|35082.8|2
1607479180000|2020-12-09 01:59:40|35103.1|35083.1|35102.8|35082.8|35103.1|35083.1|35102.8|35082.8|0
1607479190000|2020-12-09 01:59:50|35103.1|35083.1|35100.3|35080.3|35107.5|35087.5|35100.3|35080.3|4
1607479200000|2020-12-09 02:00:00|35102.8|35082.8|35095.3|35075.3|35102.8|35082.8|35095.3|35075.3|4
1607479210000|2020-12-09 02:00:10|35097.5|35077.5|35100.3|35080.3|35100.3|35080.3|35097.5|35077.5|2
1607479220000|2020-12-09 02:00:20|35100.6|35080.6|35102.8|35082.8|35102.8|35082.8|35100.6|35080.6|2
1607479240000|2020-12-09 02:00:40|||||||||1
1607479250000|2020-12-09 02:00:50|35103.1|35083.1|35110|35090|35110.3|35090.3|35102.8|35082.8|5
1607479260000|2020-12-09 02:01:00|35110.3|35090.3|35112.8|35092.8|35112.8|35092.8|35107.8|35087.8|5
1607479270000|2020-12-09 02:01:10|35110|35090|35110.3|35090.3|35112.5|35092.5|35110|35090|4
1607479280000|2020-12-09 02:01:20|35112.5|35092.5|35112.8|35092.8|35112.8|35092.8|35112.5|35092.5|6
1607479290000|2020-12-09 02:01:30|35115.9|35095.9|35120.6|35100.6|35120.6|35100.6|35115.9|35095.9|4
1607479300000|2020-12-09 02:01:40|35120|35100|35117.8|35097.8|35120.3|35100.3|35117.8|35097.8|4
1607479310000|2020-12-09 02:01:50|35118.1|35098.1|35122.8|35102.8|35122.8|35102.8|35118.1|35098.1|0
1607479320000|2020-12-09 02:02:00|35120.3|35100.3|35117.8|35097.8|35122.8|35102.8|35117.8|35097.8|3
1607479330000|2020-12-09 02:02:10|35115.3|35095.3|35115.6|35095.6|35117.8|35097.8|35113.1|35093.1|8
1607479340000|2020-12-09 02:02:20|35117.8|35097.8|35112.8|35092.8|35117.8|35097.8|35112.8|35092.8|3
1607479350000|2020-12-09 02:02:30|35115.3|35095.3|35115.3|35095.3|35115.3|35095.3|35112.8|35092.8|1
1607479360000|2020-12-09 02:02:40|35113.1|35093.1|35112.8|35092.8|35117.8|35097.8|35112.8|35092.8|1
1607479370000|2020-12-09 02:02:50|35115.3|35095.3|35112.8|35092.8|35115.3|35095.3|35112.8|35092.8|0
1607479380000|2020-12-09 02:03:00|35113.4|35093.4|35115.3|35095.3|35115.6|35095.6|35112.8|35092.8|2
1607479390000|2020-12-09 02:03:10|35112.8|35092.8|35112.8|35092.8|35112.8|35092.8|35112.8|35092.8|0
1607479410000|2020-12-09 02:03:30|35110.6|35090.6|35112.8|35092.8|35112.8|35092.8|35110.6|35090.6|1
1607479430000|2020-12-09 02:03:50|35110.3|35090.3|35112.8|35092.8|35112.8|35092.8|35110.3|35090.3|0
1607479440000|2020-12-09 02:04:00|35110.3|35090.3|35110.3|35090.3|35110.3|35090.3|35110.3|35090.3|11
1607479450000|2020-12-09 02:04:10|35112.8|35092.8|35112.8|35092.8|35112.8|35092.8|35112.8|35092.8|0
1607479460000|2020-12-09 02:04:20|35112.6|35092.6|35107.8|35087.8|35112.6|35092.6|35107.8|35087.8|3
1607479470000|2020-12-09 02:04:30|35108.1|35088.1|35107.8|35087.8|35110.3|35090.3|35107.8|35087.8|10
1607479490000|2020-12-09 02:04:50|35110.3|35090.3|35110.3|35090.3|35110.3|35090.3|35107.8|35087.8|4
1607479500000|2020-12-09 02:05:00|35112.6|35092.6|35112.8|35092.8|35112.8|35092.8|35112.6|35092.6|2
1607479510000|2020-12-09 02:05:10|||||||||4
1607479520000|2020-12-09 02:05:20|35110.6|35090.6|35112.8|35092.8|35112.8|35092.8|35110.6|35090.6|3
1607479530000|2020-12-09 02:05:30|35112.6|35092.6|35110.1|35090.1|35112.6|35092.6|35108.1|35088.1|3
1607479540000|2020-12-09 02:05:40|35107.8|35087.8|35107.8|35087.8|35107.8|35087.8|35107.8|35087.8|1
1607479560000|2020-12-09 02:06:00|35110.3|35090.3|35110.3|35090.3|35112.8|35092.8|35107.8|35087.8|8
1607479570000|2020-12-09 02:06:10|35112.8|35092.8|35112.8|35092.8|35112.8|35092.8|35112.8|35092.8|0
1607479580000|2020-12-09 02:06:20|||||||||1
1607479600000|2020-12-09 02:06:40|35110.3|35090.3|35112.8|35092.8|35112.8|35092.8|35110.3|35090.3|1
1607479610000|2020-12-09 02:06:50|||||||||1
1607479620000|2020-12-09 02:07:00|35113.1|35093.1|35117.8|35097.8|35117.8|35097.8|35113.1|35093.1|7
1607479630000|2020-12-09 02:07:10|||||||||6
1607479640000|2020-12-09 02:07:20|35115.6|35095.6|35115.3|35095.3|35117.8|35097.8|35115.3|35095.3|3
1607479650000|2020-12-09 02:07:30|35117.8|35097.8|35112.8|35092.8|35117.8|35097.8|35112.8|35092.8|5
1607479660000|2020-12-09 02:07:40|35115.3|35095.3|35115.6|35095.6|35115.6|35095.6|35113.1|35093.1|14
1607479670000|2020-12-09 02:07:50|35117.6|35097.6|35117.8|35097.8|35117.8|35097.8|35115.6|35095.6|0
1607479680000|2020-12-09 02:08:00|35120.1|35100.1|35120.1|35100.1|35120.1|35100.1|35120.1|35100.1|6
1607479690000|2020-12-09 02:08:10|35122.6|35102.6|35125.1|35105.1|35125.1|35105.1|35122.6|35102.6|2
1607479700000|2020-12-09 02:08:20|35122.8|35102.8|35125.3|35105.3|35125.3|35105.3|35122.8|35102.8|3
1607479710000|2020-12-09 02:08:30|35122.8|35102.8|35120.3|35100.3|35122.8|35102.8|35120.3|35100.3|11
1607479720000|2020-12-09 02:08:40|35118.1|35098.1|35120.3|35100.3|35122.8|35102.8|35117.8|35097.8|4
1607479730000|2020-12-09 02:08:50|35117.8|35097.8|35117.8|35097.8|35117.8|35097.8|35117.8|35097.8|0
1607479740000|2020-12-09 02:09:00|35120.1|35100.1|35122.8|35102.8|35122.8|35102.8|35120.1|35100.1|1
1607479750000|2020-12-09 02:09:10|35120.3|35100.3|35120.3|35100.3|35120.3|35100.3|35120.3|35100.3|3
1607479760000|2020-12-09 02:09:20|35118.1|35098.1|35117.8|35097.8|35120.3|35100.3|35117.8|35097.8|4
1607479770000|2020-12-09 02:09:30|35115.3|35095.3|35115.3|35095.3|35115.3|35095.3|35115.3|35095.3|14
1607479780000|2020-12-09 02:09:40|35115.6|35095.6|35117.8|35097.8|35117.8|35097.8|35115.6|35095.6|4
1607479790000|2020-12-09 02:09:50|||||||||4
1607479800000|2020-12-09 02:10:00|35120.3|35100.3|35122.8|35102.8|35122.8|35102.8|35120.3|35100.3|2
1607479810000|2020-12-09 02:10:10|35125.3|35105.3|35125.3|35105.3|35125.3|35105.3|35125.3|35105.3|10
1607479820000|2020-12-09 02:10:20|35122.8|35102.8|35122.8|35102.8|35122.8|35102.8|35122.8|35102.8|0
1607479830000|2020-12-09 02:10:30|||||||||1
1607479840000|2020-12-09 02:10:40|35123.4|35103.4|35122.8|35102.8|35125.6|35105.6|35122.8|35102.8|4
1607479850000|2020-12-09 02:10:50|35125.3|35105.3|35122.8|35102.8|35125.3|35105.3|35122.8|35102.8|1
1607479860000|2020-12-09 02:11:00|35127.3|35107.3|35122.8|35102.8|35127.8|35107.8|35122.8|35102.8|7
1607479870000|2020-12-09 02:11:10|||||||||1
1607479880000|2020-12-09 02:11:20|||||||||1
1607479890000|2020-12-09 02:11:30|35117.8|35097.8|35112.8|35092.8|35117.8|35097.8|35110.3|35090.3|23
1607479900000|2020-12-09 02:11:40|35110.6|35090.6|35112.8|35092.8|35112.8|35092.8|35110.3|35090.3|16
1607479910000|2020-12-09 02:11:50|35113.1|35093.1|35115.3|35095.3|35115.3|35095.3|35113.1|35093.1|4
1607479920000|2020-12-09 02:12:00|35117.8|35097.8|35122.8|35102.8|35122.8|35102.8|35117.8|35097.8|9
1607479930000|2020-12-09 02:12:10|||||||||8
1607479940000|2020-12-09 02:12:20|35120.6|35100.6|35120.3|35100.3|35120.6|35100.6|35120.3|35100.3|1
1607479950000|2020-12-09 02:12:30|35120.1|35100.1|35120.1|35100.1|35120.1|35100.1|35120.1|35100.1|3
1607479960000|2020-12-09 02:12:40|||||||||3
1607479970000|2020-12-09 02:12:50|35120.6|35100.6|35122.8|35102.8|35122.8|35102.8|35117.8|35097.8|14
1607479980000|2020-12-09 02:13:00|35125.1|35105.1|35122.8|35102.8|35125.1|35105.1|35122.8|35102.8|10
1607479990000|2020-12-09 02:13:10|35120.3|35100.3|35120.3|35100.3|35120.3|35100.3|35120.3|35100.3|1
1607480010000|2020-12-09 02:13:30|35122.6|35102.6|35117.8|35097.8|35122.8|35102.8|35117.8|35097.8|4
1607480020000|2020-12-09 02:13:40|35120.1|35100.1|35122.8|35102.8|35122.8|35102.8|35120.1|35100.1|0
1607480030000|2020-12-09 02:13:50|35120.6|35100.6|35117.8|35097.8|35122.8|35102.8|35117.8|35097.8|2
1607480040000|2020-12-09 02:14:00|35120.1|35100.1|35120.3|35100.3|35120.3|35100.3|35120.1|35100.1|3
1607480050000|2020-12-09 02:14:10|35118.1|35098.1|35120.3|35100.3|35120.3|35100.3|35117.8|35097.8|2
1607480060000|2020-12-09 02:14:20|35122.8|35102.8|35122.8|35102.8|35122.8|35102.8|35122.8|35102.8|0
1607480070000|2020-12-09 02:14:30|||||||||1
1607480080000|2020-12-09 02:14:40|35120.3|35100.3|35120.6|35100.6|35122.8|35102.8|35117.8|35097.8|4
1607480090000|2020-12-09 02:14:50|35120.3|35100.3|35120.3|35100.3|35122.8|35102.8|35120.3|35100.3|1
1607480100000|2020-12-09 02:15:00|35122.8|35102.8|35125.3|35105.3|35125.3|35105.3|35122.8|35102.8|3
1607480110000|2020-12-09 02:15:10|35127.8|35107.8|35125.3|35105.3|35127.8|35107.8|35123.4|35103.4|2
1607480140000|2020-12-09 02:15:40|35127.8|35107.8|35127.8|35107.8|35127.8|35107.8|35127.8|35107.8|0
1607480160000|2020-12-09 02:16:00|||||||||2
1607480180000|2020-12-09 02:16:20|35122.8|35102.8|35125.3|35105.3|35125.3|35105.3|35122.8|35102.8|6
1607480190000|2020-12-09 02:16:30|35122.8|35102.8|35123.1|35103.1|35125.3|35105.3|35122.8|35102.8|0
1607480200000|2020-12-09 02:16:40|35122.8|35102.8|35122.8|35102.8|35122.8|35102.8|35122.8|35102.8|0
1607480220000|2020-12-09 02:17:00|35127.3|35107.3|35125.3|35105.3|35127.6|35107.6|35122.8|35102.8|7
1607480230000|2020-12-09 02:17:10|35127.8|35107.8|35127.8|35107.8|35127.8|35107.8|35127.8|35107.8|0
1607480270000|2020-12-09 02:17:50|35130.1|35110.1|35130.3|35110.3|35130.3|35110.3|35130.1|35110.1|11
1607480280000|2020-12-09 02:18:00|35128.1|35108.1|35127.8|35107.8|35128.1|35108.1|35127.8|35107.8|0
1607480330000|2020-12-09 02:18:50|||||||||1
1607480340000|2020-12-09 02:19:00|35130.3|35110.3|35127.8|35107.8|35130.3|35110.3|35127.8|35107.8|2
1607480350000|2020-12-09 02:19:10|35132.8|35112.8|35132.8|35112.8|35132.8|35112.8|35132.8|35112.8|8
1607480400000|2020-12-09 02:20:00|||||||||8
1607480410000|2020-12-09 02:20:10|||||||||1
1607480430000|2020-12-09 02:20:30|35133.4|35113.4|35132.8|35112.8|35137.8|35117.8|35132.8|35112.8|14
1607480440000|2020-12-09 02:20:40|35137.8|35117.8|35137.8|35117.8|35137.8|35117.8|35135.3|35115.3|21
1607480460000|2020-12-09 02:21:00|||||||||10
1607480470000|2020-12-09 02:21:10|35140.3|35120.3|35142.8|35122.8|35142.8|35122.8|35140.3|35120.3|1
1607480480000|2020-12-09 02:21:20|||||||||2
1607480490000|2020-12-09 02:21:30|35145.3|35125.3|35145.3|35125.3|35145.3|35125.3|35142.8|35122.8|6
1607480500000|2020-12-09 02:21:40|35147.8|35127.8|35147.8|35127.8|35147.8|35127.8|35147.8|35127.8|0
1607480520000|2020-12-09 02:22:00|35142.8|35122.8|35142.8|35122.8|35142.8|35122.8|35142.8|35122.8|1
1607480530000|2020-12-09 02:22:10|||||||||2
1607480560000|2020-12-09 02:22:40|35147.8|35127.8|35145.3|35125.3|35147.8|35127.8|35143.1|35123.1|12
1607480570000|2020-12-09 02:22:50|35147.6|35127.6|35147.8|35127.8|35147.8|35127.8|35147.6|35127.6|1
1607480600000|2020-12-09 02:23:20|||||||||1
1607480630000|2020-12-09 02:23:50|||||||||1
1607480670000|2020-12-09 02:24:30|||||||||5
1607480690000|2020-12-09 02:24:50|||||||||1
1607480710000|2020-12-09 02:25:10|||||||||1
1607480720000|2020-12-09 02:25:20|||||||||2
1607480750000|2020-12-09 02:25:50|||||||||1
1607480800000|2020-12-09 02:26:40|||||||||3
1607480810000|2020-12-09 02:26:50|||||||||1
1607480820000|2020-12-09 02:27:00|||||||||14
1607480830000|2020-12-09 02:27:10|||||||||1
1607480840000|2020-12-09 02:27:20|35152.8|35132.8|35150.3|35130.3|35152.8|35132.8|35150.3|35130.3|3
1607480850000|2020-12-09 02:27:30|35148.1|35128.1|35147.8|35127.8|35148.1|35128.1|35147.8|35127.8|1
1607480860000|2020-12-09 02:27:40|||||||||1
1607480880000|2020-12-09 02:28:00|35150.3|35130.3|35152.8|35132.8|35152.8|35132.8|35150.3|35130.3|5
1607480890000|2020-12-09 02:28:10|||||||||4
1607480900000|2020-12-09 02:28:20|35152.6|35132.6|35150.3|35130.3|35152.6|35132.6|35150.3|35130.3|2
1607480910000|2020-12-09 02:28:30|35152.6|35132.6|35150.3|35130.3|35152.8|35132.8|35150.3|35130.3|0
1607480920000|2020-12-09 02:28:40|35152.6|35132.6|35152.8|35132.8|35152.8|35132.8|35152.6|35132.6|0
1607480930000|2020-12-09 02:28:50|||||||||4
1607480940000|2020-12-09 02:29:00|35155.3|35135.3|35155.3|35135.3|35155.3|35135.3|35155.3|35135.3|3
1607480960000|2020-12-09 02:29:20|||||||||3
1607480970000|2020-12-09 02:29:30|35153.1|35133.1|35155.3|35135.3|35155.3|35135.3|35152.8|35132.8|2
1607480980000|2020-12-09 02:29:40|35153.1|35133.1|35152.8|35132.8|35153.1|35133.1|35152.8|35132.8|1
1607480990000|2020-12-09 02:29:50|||||||||11
1607481000000|2020-12-09 02:30:00|35150.3|35130.3|35152.8|35132.8|35155.3|35135.3|35150.3|35130.3|27
1607481010000|2020-12-09 02:30:10|35150.6|35130.6|35147.8|35127.8|35150.6|35130.6|35147.8|35127.8|13
1607481020000|2020-12-09 02:30:20|35145.6|35125.6|35143.1|35123.1|35145.6|35125.6|35143.1|35123.1|5
1607481030000|2020-12-09 02:30:30|35142.8|35122.8|35145.3|35125.3|35145.3|35125.3|35142.8|35122.8|9
1607481040000|2020-12-09 02:30:40|35147.8|35127.8|35147.8|35127.8|35147.8|35127.8|35147.8|35127.8|3
1607481050000|2020-12-09 02:30:50|35157.3|35137.3|35157.3|35137.3|35157.3|35137.3|35157.3|35137.3|1
1607481060000|2020-12-09 02:31:00|35155.1|35135.1|35157.6|35137.6|35157.6|35137.6|35155.1|35135.1|5
1607481070000|2020-12-09 02:31:10|35157.3|35137.3|35155.1|35135.1|35157.8|35137.8|35152.8|35132.8|12
1607481080000|2020-12-09 02:31:20|35152.8|35132.8|35152.8|35132.8|35152.8|35132.8|35152.8|35132.8|3
1607481090000|2020-12-09 02:31:30|35150.6|35130.6|35152.8|35132.8|35152.8|35132.8|35150.6|35130.6|1
1607481100000|2020-12-09 02:31:40|35150.3|35130.3|35147.8|35127.8|35150.3|35130.3|35147.8|35127.8|12
1607481110000|2020-12-09 02:31:50|35150.1|35130.1|35152.8|35132.8|35155.3|35135.3|35150.1|35130.1|14
1607481120000|2020-12-09 02:32:00|35155.3|35135.3|35155.1|35135.1|35157.8|35137.8|35152.8|35132.8|4
1607481130000|2020-12-09 02:32:10|35153.1|35133.1|35152.8|35132.8|35157.3|35137.3|35152.8|35132.8|10
1607481140000|2020-12-09 02:32:20|35153.1|35133.1|35147.8|35127.8|35153.1|35133.1|35147.8|35127.8|20
1607481150000|2020-12-09 02:32:30|35150.1|35130.1|35152.8|35132.8|35152.8|35132.8|35147.8|35127.8|13
1607481160000|2020-12-09 02:32:40|||||||||4
1607481170000|2020-12-09 02:32:50|35155.1|35135.1|35155.1|35135.1|35155.1|35135.1|35155.1|35135.1|1
1607481180000|2020-12-09 02:33:00|35155.3|35135.3|35155.1|35135.1|35157.6|35137.6|35155.1|35135.1|2
1607481190000|2020-12-09 02:33:10|35157.6|35137.6|35157.8|35137.8|35157.8|35137.8|35157.6|35137.6|13
1607481200000|2020-12-09 02:33:20|35155.3|35135.3|35155.3|35135.3|35155.3|35135.3|35152.8|35132.8|17
1607481210000|2020-12-09 02:33:30|35157.8|35137.8|35157.8|35137.8|35157.8|35137.8|35152.8|35132.8|20
1607481220000|2020-12-09 02:33:40|35155.3|35135.3|35157.3|35137.3|35157.3|35137.3|35155.3|35135.3|8
1607481230000|2020-12-09 02:33:50|35155.3|35135.3|35155.3|35135.3|35155.3|35135.3|35152.8|35132.8|1
1607481240000|2020-12-09 02:34:00|35157.8|35137.8|35157.8|35137.8|35157.8|35137.8|35157.8|35137.8|10
1607481250000|2020-12-09 02:34:10|35160.3|35140.3|35157.8|35137.8|35162.8|35142.8|35157.8|35137.8|4
1607481260000|2020-12-09 02:34:20|35160.3|35140.3|35162.8|35142.8|35162.8|35142.8|35160.3|35140.3|2
1607481270000|2020-12-09 02:34:30|35162.6|35142.6|35160.3|35140.3|35162.8|35142.8|35157.8|35137.8|7
1607481280000|2020-12-09 02:34:40|35158.1|35138.1|35157.8|35137.8|35158.1|35138.1|35157.8|35137.8|14
1607481290000|2020-12-09 02:34:50|35162.8|35142.8|35162.8|35142.8|35167.8|35147.8|35162.8|35142.8|19
1607481300000|2020-12-09 02:35:00|35160.6|35140.6|35157.8|35137.8|35162.8|35142.8|35157.8|35137.8|6
1607481310000|2020-12-09 02:35:10|35160.1|35140.1|35167.8|35147.8|35167.8|35147.8|35160.1|35140.1|30
1607481320000|2020-12-09 02:35:20|35165.3|35145.3|35160.3|35140.3|35167.3|35147.3|35160.3|35140.3|11
1607481330000|2020-12-09 02:35:30|35157.8|35137.8|35155.6|35135.6|35157.8|35137.8|35155.6|35135.6|5
1607481340000|2020-12-09 02:35:40|35155.3|35135.3|35157.8|35137.8|35157.8|35137.8|35153.1|35133.1|5
1607481350000|2020-12-09 02:35:50|35155.3|35135.3|35152.8|35132.8|35155.3|35135.3|35152.8|35132.8|2
1607481360000|2020-12-09 02:36:00|||||||||22
1607481370000|2020-12-09 02:36:10|35155.3|35135.3|35155.3|35135.3|35155.3|35135.3|35155.3|35135.3|4
1607481380000|2020-12-09 02:36:20|35153.1|35133.1|35155.3|35135.3|35155.3|35135.3|35152.8|35132.8|16
1607481390000|2020-12-09 02:36:30|35157.6|35137.6|35160.3|35140.3|35162.8|35142.8|35157.6|35137.6|9
1607481400000|2020-12-09 02:36:40|35158.1|35138.1|35152.8|35132.8|35158.1|35138.1|35152.8|35132.8|1
1607481410000|2020-12-09 02:36:50|35157.8|35137.8|35157.8|35137.8|35157.8|35137.8|35157.8|35137.8|3
1607481420000|2020-12-09 02:37:00|35155.6|35135.6|35157.8|35137.8|35157.8|35137.8|35155.6|35135.6|1
1607481430000|2020-12-09 02:37:10|35160.1|35140.1|35160.3|35140.3|35160.3|35140.3|35160.1|35140.1|6
1607481440000|2020-12-09 02:37:20|35157.8|35137.8|35162.8|35142.8|35162.8|35142.8|35157.8|35137.8|2
1607481450000|2020-12-09 02:37:30|35157.8|35137.8|35162.8|35142.8|35167.8|35147.8|35157.8|35137.8|16
1607481460000|2020-12-09 02:37:40|35165.6|35145.6|35162.8|35142.8|35165.6|35145.6|35162.8|35142.8|2
1607481470000|2020-12-09 02:37:50|35165.1|35145.1|35167.8|35147.8|35167.8|35147.8|35165.1|35145.1|4
1607481480000|2020-12-09 02:38:00|||||||||1
1607481490000|2020-12-09 02:38:10|||||||||3
1607481500000|2020-12-09 02:38:20|35170.1|35150.1|35170.6|35150.6|35170.6|35150.6|35170.1|35150.1|2
1607481510000|2020-12-09 02:38:30|35172.8|35152.8|35185.6|35165.6|35190.3|35170.3|35172.8|35152.8|30
1607481520000|2020-12-09 02:38:40|35185.3|35165.3|35182.8|35162.8|35187.8|35167.8|35182.8|35162.8|27
1607481530000|2020-12-09 02:38:50|||||||||7
1607481540000|2020-12-09 02:39:00|35180.6|35160.6|35180.3|35160.3|35180.6|35160.6|35180.3|35160.3|4
1607481550000|2020-12-09 02:39:10|35182.6|35162.6|35182.8|35162.8|35182.8|35162.8|35182.6|35162.6|0
1607481560000|2020-12-09 02:39:20|35177.8|35157.8|35177.8|35157.8|35177.8|35157.8|35177.8|35157.8|5
1607481570000|2020-12-09 02:39:30|||||||||3
1607481580000|2020-12-09 02:39:40|35180.3|35160.3|35177.8|35157.8|35180.3|35160.3|35177.8|35157.8|2
1607481590000|2020-12-09 02:39:50|||||||||1
1607481600000|2020-12-09 02:40:00|35175.3|35155.3|35172.8|35152.8|35177.6|35157.6|35172.8|35152.8|16
1607481610000|2020-12-09 02:40:10|35170.3|35150.3|35167.8|35147.8|35172.8|35152.8|35167.8|35147.8|8
1607481620000|2020-12-09 02:40:20|35172.8|35152.8|35167.8|35147.8|35172.8|35152.8|35167.8|35147.8|7
1607481630000|2020-12-09 02:40:30|35170.3|35150.3|35170.3|35150.3|35170.3|35150.3|35170.3|35150.3|2
1607481640000|2020-12-09 02:40:40|35172.8|35152.8|35172.8|35152.8|35172.8|35152.8|35170.3|35150.3|1
1607481650000|2020-12-09 02:40:50|||||||||4
1607481660000|2020-12-09 02:41:00|35173.4|35153.4|35180.3|35160.3|35180.3|35160.3|35173.4|35153.4|7
1607481670000|2020-12-09 02:41:10|35178.1|35158.1|35177.8|35157.8|35178.1|35158.1|35177.8|35157.8|0
1607481680000|2020-12-09 02:41:20|35180.1|35160.1|35177.8|35157.8|35182.8|35162.8|35177.8|35157.8|3
1607481690000|2020-12-09 02:41:30|35180.3|35160.3|35177.8|35157.8|35180.3|35160.3|35177.8|35157.8|2
1607481700000|2020-12-09 02:41:40|||||||||4
1607481720000|2020-12-09 02:42:00|35175.3|35155.3|35173.1|35153.1|35175.3|35155.3|35173.1|35153.1|12
1607481730000|2020-12-09 02:42:10|35172.8|35152.8|35172.8|35152.8|35175.3|35155.3|35170.3|35150.3|4
1607481740000|2020-12-09 02:42:20|||||||||1
1607481760000|2020-12-09 02:42:40|35172.3|35152.3|35167.8|35147.8|35172.3|35152.3|35167.8|35147.8|3
1607481770000|2020-12-09 02:42:50|35168.4|35148.4|35167.8|35147.8|35168.4|35148.4|35167.8|35147.8|6
1607481780000|2020-12-09 02:43:00|35168.1|35148.1|35170.3|35150.3|35170.3|35150.3|35168.1|35148.1|5
1607481790000|2020-12-09 02:43:10|35168.1|35148.1|35167.8|35147.8|35168.1|35148.1|35167.8|35147.8|1
1607481800000|2020-12-09 02:43:20|35170.6|35150.6|35167.8|35147.8|35170.6|35150.6|35167.8|35147.8|2
1607481820000|2020-12-09 02:43:40|35162.8|35142.8|35162.8|35142.8|35162.8|35142.8|35162.8|35142.8|10
1607481830000|2020-12-09 02:43:50|35160.3|35140.3|35162.8|35142.8|35162.8|35142.8|35160.3|35140.3|0
1607481840000|2020-12-09 02:44:00|35160.6|35140.6|35167.8|35147.8|35167.8|35147.8|35157.8|35137.8|10
1607481850000|2020-12-09 02:44:10|35170.3|35150.3|35170.3|35150.3|35170.3|35150.3|35170.3|35150.3|0
1607481860000|2020-12-09 02:44:20|35172.8|35152.8|35180.3|35160.3|35180.3|35160.3|35172.8|35152.8|7
1607481870000|2020-12-09 02:44:30|35177.8|35157.8|35182.8|35162.8|35182.8|35162.8|35177.8|35157.8|1
1607481880000|2020-12-09 02:44:40|35183.1|35163.1|35187.8|35167.8|35187.8|35167.8|35183.1|35163.1|14
1607481890000|2020-12-09 02:44:50|35190.1|35170.1|35192.3|35172.3|35192.3|35172.3|35190.1|35170.1|3
1607481900000|2020-12-09 02:45:00|35192.6|35172.6|35187.3|35167.3|35192.8|35172.8|35187.3|35167.3|15
1607481910000|2020-12-09 02:45:10|35185.1|35165.1|35182.8|35162.8|35187.6|35167.6|35182.8|35162.8|5
1607481930000|2020-12-09 02:45:30|35185.3|35165.3|35185.3|35165.3|35185.3|35165.3|35182.8|35162.8|5
1607481940000|2020-12-09 02:45:40|35182.8|35162.8|35182.8|35162.8|35182.8|35162.8|35182.8|35162.8|0
1607481950000|2020-12-09 02:45:50|35185.3|35165.3|35185.3|35165.3|35187.6|35167.6|35185.3|35165.3|5
1607481960000|2020-12-09 02:46:00|35187.8|35167.8|35182.8|35162.8|35187.8|35167.8|35182.8|35162.8|5
1607481970000|2020-12-09 02:46:10|35185.1|35165.1|35185.3|35165.3|35185.3|35165.3|35185.1|35165.1|1
1607481980000|2020-12-09 02:46:20|35182.8|35162.8|35182.8|35162.8|35185.3|35165.3|35182.8|35162.8|0
1607482000000|2020-12-09 02:46:40|35187.3|35167.3|35182.8|35162.8|35187.8|35167.8|35182.8|35162.8|8
1607482010000|2020-12-09 02:46:50|35185.3|35165.3|35187.8|35167.8|35187.8|35167.8|35182.8|35162.8|4
1607482020000|2020-12-09 02:47:00|35190.3|35170.3|35197.8|35177.8|35197.8|35177.8|35187.8|35167.8|36
1607482030000|2020-12-09 02:47:10|35195.3|35175.3|35217.8|35197.8|35217.8|35197.8|35193.1|35173.1|33
1607482040000|2020-12-09 02:47:20|35220.1|35200.1|35215.3|35195.3|35220.3|35200.3|35212.8|35192.8|21
1607482050000|2020-12-09 02:47:30|35217.6|35197.6|35217.8|35197.8|35220.3|35200.3|35217.6|35197.6|14
1607482060000|2020-12-09 02:47:40|35220.3|35200.3|35220.3|35200.3|35222.8|35202.8|35217.8|35197.8|10
1607482070000|2020-12-09 02:47:50|35217.8|35197.8|35217.8|35197.8|35220.3|35200.3|35217.8|35197.8|5
1607482080000|2020-12-09 02:48:00|35220.3|35200.3|35217.8|35197.8|35220.3|35200.3|35217.8|35197.8|1
1607482090000|2020-12-09 02:48:10|35215.3|35195.3|35215.3|35195.3|35217.8|35197.8|35215.3|35195.3|6
1607482100000|2020-12-09 02:48:20|35217.8|35197.8|35217.8|35197.8|35217.8|35197.8|35212.8|35192.8|19
1607482110000|2020-12-09 02:48:30|35215.3|35195.3|35217.8|35197.8|35217.8|35197.8|35215.3|35195.3|10
1607482120000|2020-12-09 02:48:40|35220.1|35200.1|35220.3|35200.3|35220.3|35200.3|35217.8|35197.8|11
1607482130000|2020-12-09 02:48:50|35222.8|35202.8|35222.8|35202.8|35222.8|35202.8|35220.3|35200.3|3
1607482140000|2020-12-09 02:49:00|35220.3|35200.3|35217.8|35197.8|35222.8|35202.8|35217.8|35197.8|8
1607482150000|2020-12-09 02:49:10|35215.3|35195.3|35215.3|35195.3|35217.8|35197.8|35215.3|35195.3|2
1607482160000|2020-12-09 02:49:20|||||||||9
1607482170000|2020-12-09 02:49:30|35215.1|35195.1|35215.1|35195.1|35215.1|35195.1|35215.1|35195.1|27
1607482180000|2020-12-09 02:49:40|35212.8|35192.8|35212.8|35192.8|35212.8|35192.8|35210.6|35190.6|14
1607482190000|2020-12-09 02:49:50|35210.6|35190.6|35207.8|35187.8|35212.8|35192.8|35207.8|35187.8|10
1607482200000|2020-12-09 02:50:00|||||||||3
1607482210000|2020-12-09 02:50:10|||||||||10
1607482220000|2020-12-09 02:50:20|||||||||29
1607482230000|2020-12-09 02:50:30|35207.6|35187.6|35207.8|35187.8|35207.8|35187.8|35207.6|35187.6|27
1607482240000|2020-12-09 02:50:40|35202.8|35182.8|35205.3|35185.3|35207.8|35187.8|35202.8|35182.8|8
1607482250000|2020-12-09 02:50:50|35202.8|35182.8|35205.3|35185.3|35207.8|35187.8|35202.8|35182.8|7
1607482260000|2020-12-09 02:51:00|35207.8|35187.8|35207.8|35187.8|35207.8|35187.8|35205.3|35185.3|6
1607482270000|2020-12-09 02:51:10|35212.6|35192.6|35210.3|35190.3|35212.6|35192.6|35210.3|35190.3|5
1607482280000|2020-12-09 02:51:20|35207.8|35187.8|35210.6|35190.6|35212.8|35192.8|35207.8|35187.8|1
1607482290000|2020-12-09 02:51:30|35210.3|35190.3|35212.8|35192.8|35212.8|35192.8|35210.3|35190.3|3
1607482300000|2020-12-09 02:51:40|35213.4|35193.4|35217.8|35197.8|35220.6|35200.6|35213.4|35193.4|9
1607482310000|2020-12-09 02:51:50|35218.4|35198.4|35220.3|35200.3|35222.8|35202.8|35218.4|35198.4|8
1607482320000|2020-12-09 02:52:00|35222.8|35202.8|35222.8|35202.8|35222.8|35202.8|35220.3|35200.3|3
1607482330000|2020-12-09 02:52:10|||||||||1
1607482340000|2020-12-09 02:52:20|35220.3|35200.3|35220.3|35200.3|35220.3|35200.3|35220.3|35200.3|6
1607482350000|2020-12-09 02:52:30|35222.6|35202.6|35222.8|35202.8|35222.8|35202.8|35222.6|35202.6|1
1607482360000|2020-12-09 02:52:40|35225.3|35205.3|35225.3|35205.3|35225.3|35205.3|35222.8|35202.8|4
1607482370000|2020-12-09 02:52:50|35227.6|35207.6|35227.8|35207.8|35227.8|35207.8|35227.6|35207.6|4
1607482380000|2020-12-09 02:53:00|35225.6|35205.6|35222.8|35202.8|35225.6|35205.6|35222.8|35202.8|10
1607482390000|2020-12-09 02:53:10|35220.3|35200.3|35217.8|35197.8|35220.3|35200.3|35217.8|35197.8|4
1607482410000|2020-12-09 02:53:30|35215.3|35195.3|35212.8|35192.8|35215.3|35195.3|35210.3|35190.3|3
1607482420000|2020-12-09 02:53:40|35208.4|35188.4|35212.8|35192.8|35212.8|35192.8|35208.4|35188.4|6
1607482430000|2020-12-09 02:53:50|35210.6|35190.6|35212.8|35192.8|35212.8|35192.8|35210.3|35190.3|5
1607482440000|2020-12-09 02:54:00|35215.3|35195.3|35212.8|35192.8|35215.3|35195.3|35212.8|35192.8|4
1607482450000|2020-12-09 02:54:10|35210.3|35190.3|35207.8|35187.8|35210.3|35190.3|35207.8|35187.8|0
1607482460000|2020-12-09 02:54:20|||||||||8
1607482470000|2020-12-09 02:54:30|35205.3|35185.3|35202.8|35182.8|35207.8|35187.8|35202.8|35182.8|14
1607482480000|2020-12-09 02:54:40|||||||||5
1607482490000|2020-12-09 02:54:50|35200.3|35180.3|35205.1|35185.1|35205.1|35185.1|35200.3|35180.3|7
1607482500000|2020-12-09 02:55:00|35205.3|35185.3|35207.8|35187.8|35210.3|35190.3|35205.3|35185.3|10
1607482510000|2020-12-09 02:55:10|35212.3|35192.3|35217.6|35197.6|35217.6|35197.6|35212.3|35192.3|6
1607482520000|2020-12-09 02:55:20|35217.3|35197.3|35215.3|35195.3|35217.3|35197.3|35212.8|35192.8|1
1607482530000|2020-12-09 02:55:30|35213.1|35193.1|35212.8|35192.8|35215.3|35195.3|35212.8|35192.8|1
1607482540000|2020-12-09 02:55:40|35215.3|35195.3|35217.8|35197.8|35217.8|35197.8|35213.1|35193.1|0
1607482550000|2020-12-09 02:55:50|35217.6|35197.6|35205.3|35185.3|35217.6|35197.6|35203.1|35183.1|8
1607482560000|2020-12-09 02:56:00|35205.6|35185.6|35202.8|35182.8|35207.8|35187.8|35202.8|35182.8|1
1607482570000|2020-12-09 02:56:10|35200.6|35180.6|35202.8|35182.8|35202.8|35182.8|35200.3|35180.3|7
1607482600000|2020-12-09 02:56:40|35202.9|35182.9|35197.9|35177.9|35202.9|35182.9|35197.9|35177.9|5
1607482610000|2020-12-09 02:56:50|35202.9|35182.9|35197.9|35177.9|35202.9|35182.9|35197.9|35177.9|6
1607482630000|2020-12-09 02:57:10|||||||||1
1607482660000|2020-12-09 02:57:40|||||||||5
1607482670000|2020-12-09 02:57:50|35195.6|35175.6|35195.4|35175.4|35197.9|35177.9|35195.4|35175.4|6
1607482680000|2020-12-09 02:58:00|35197.9|35177.9|35192.9|35172.9|35197.9|35177.9|35192.9|35172.9|1
1607482690000|2020-12-09 02:58:10|35195.4|35175.4|35195.4|35175.4|35195.4|35175.4|35192.9|35172.9|2
1607482700000|2020-12-09 02:58:20|35197.9|35177.9|35197.9|35177.9|35197.9|35177.9|35197.9|35177.9|1
1607482710000|2020-12-09 02:58:30|35195.6|35175.6|35195.4|35175.4|35195.6|35175.6|35192.9|35172.9|3
1607482720000|2020-12-09 02:58:40|35192.9|35172.9|35192.9|35172.9|35192.9|35172.9|35192.9|35172.9|1
1607482730000|2020-12-09 02:58:50|35190.6|35170.6|35192.9|35172.9|35192.9|35172.9|35190.6|35170.6|2
1607482740000|2020-12-09 02:59:00|35190.6|35170.6|35190.4|35170.4|35192.9|35172.9|35190.4|35170.4|5
1607482750000|2020-12-09 02:59:10|35192.9|35172.9|35190.4|35170.4|35192.9|35172.9|35190.4|35170.4|10
1607482760000|2020-12-09 02:59:20|35188.1|35168.1|35187.9|35167.9|35190.4|35170.4|35187.9|35167.9|0
1607482780000|2020-12-09 02:59:40|35190.1|35170.1|35192.9|35172.9|35192.9|35172.9|35190.1|35170.1|0
1607482790000|2020-12-09 02:59:50|35190.4|35170.4|35192.9|35172.9|35192.9|35172.9|35187.9|35167.9|2
1607482800000|2020-12-09 03:00:00|||||||||5
1607482820000|2020-12-09 03:00:20|35190.6|35170.6|35190.4|35170.4|35190.6|35170.6|35190.4|35170.4|6
1607482830000|2020-12-09 03:00:30|35192.6|35172.6|35192.9|35172.9|35192.9|35172.9|35192.6|35172.6|3
1607482850000|2020-12-09 03:00:50|||||||||7
1607482860000|2020-12-09 03:01:00|35195.4|35175.4|35195.1|35175.1|35195.4|35175.4|35195.1|35175.1|4
1607482870000|2020-12-09 03:01:10|35192.9|35172.9|35190.6|35170.6|35192.9|35172.9|35190.6|35170.6|3
1607482880000|2020-12-09 03:01:20|35192.9|35172.9|35190.1|35170.1|35192.9|35172.9|35187.9|35167.9|3
1607482890000|2020-12-09 03:01:30|35190.4|35170.4|35187.9|35167.9|35192.6|35172.6|35187.9|35167.9|3
1607482900000|2020-12-09 03:01:40|||||||||1
1607482920000|2020-12-09 03:02:00|||||||||5
1607482930000|2020-12-09 03:02:10|35185.6|35165.6|35187.9|35167.9|35187.9|35167.9|35185.6|35165.6|2
1607482940000|2020-12-09 03:02:20|35185.6|35165.6|35182.9|35162.9|35185.6|35165.6|35182.9|35162.9|3
1607482950000|2020-12-09 03:02:30|35187.9|35167.9|35185.4|35165.4|35187.9|35167.9|35182.9|35162.9|5
1607482960000|2020-12-09 03:02:40|35187.6|35167.6|35185.4|35165.4|35187.9|35167.9|35180.4|35160.4|12
1607482970000|2020-12-09 03:02:50|35182.9|35162.9|35182.9|35162.9|35185.4|35165.4|35182.9|35162.9|6
1607482980000|2020-12-09 03:03:00|35180.6|35160.6|35178.1|35158.1|35180.6|35160.6|35178.1|35158.1|8
1607482990000|2020-12-09 03:03:10|35175.6|35155.6|35177.9|35157.9|35177.9|35157.9|35172.9|35152.9|4
1607483000000|2020-12-09 03:03:20|||||||||9
1607483010000|2020-12-09 03:03:30|35180.4|35160.4|35182.9|35162.9|35182.9|35162.9|35180.4|35160.4|0
1607483020000|2020-12-09 03:03:40|35178.4|35158.4|35182.9|35162.9|35185.1|35165.1|35177.9|35157.9|3
1607483030000|2020-12-09 03:03:50|35180.4|35160.4|35182.9|35162.9|35182.9|35162.9|35180.4|35160.4|0
1607483040000|2020-12-09 03:04:00|35185.1|35165.1|35182.6|35162.6|35185.4|35165.4|35182.6|35162.6|5
1607483050000|2020-12-09 03:04:10|35182.9|35162.9|35182.9|35162.9|35182.9|35162.9|35180.4|35160.4|1
1607483060000|2020-12-09 03:04:20|35180.4|35160.4|35180.6|35160.6|35180.6|35160.6|35177.9|35157.9|5
1607483070000|2020-12-09 03:04:30|35180.4|35160.4|35180.4|35160.4|35182.9|35162.9|35177.9|35157.9|3
1607483080000|2020-12-09 03:04:40|35182.9|35162.9|35182.9|35162.9|35182.9|35162.9|35182.9|35162.9|0
1607483090000|2020-12-09 03:04:50|35180.1|35160.1|35180.4|35160.4|35180.4|35160.4|35178.1|35158.1|1
1607483100000|2020-12-09 03:05:00|35178.1|35158.1|35182.9|35162.9|35182.9|35162.9|35177.9|35157.9|4
1607483110000|2020-12-09 03:05:10|||||||||2
1607483130000|2020-12-09 03:05:30|35185.1|35165.1|35185.4|35165.4|35185.4|35165.4|35182.9|35162.9|1
1607483140000|2020-12-09 03:05:40|35183.1|35163.1|35187.9|35167.9|35187.9|35167.9|35182.9|35162.9|5
1607483150000|2020-12-09 03:05:50|35187.6|35167.6|35182.9|35162.9|35187.6|35167.6|35182.9|35162.9|1
1607483160000|2020-12-09 03:06:00|35183.1|35163.1|35185.4|35165.4|35185.6|35165.6|35182.9|35162.9|7
1607483170000|2020-12-09 03:06:10|35182.9|35162.9|35185.4|35165.4|35187.9|35167.9|35182.9|35162.9|5
1607483180000|2020-12-09 03:06:20|35182.9|35162.9|35182.9|35162.9|35187.9|35167.9|35182.9|35162.9|3
1607483190000|2020-12-09 03:06:30|35185.4|35165.4|35182.9|35162.9|35187.6|35167.6|35182.9|35162.9|2
1607483200000|2020-12-09 03:06:40|35185.1|35165.1|35182.9|35162.9|35185.4|35165.4|35182.9|35162.9|13
1607483210000|2020-12-09 03:06:50|35185.4|35165.4|35185.4|35165.4|35185.4|35165.4|35182.9|35162.9|4
1607483220000|2020-12-09 03:07:00|35182.9|35162.9|35182.9|35162.9|35182.9|35162.9|35182.9|35162.9|17
1607483230000|2020-12-09 03:07:10|35180.4|35160.4|35180.4|35160.4|35182.9|35162.9|35180.4|35160.4|5
1607483250000|2020-12-09 03:07:30|||||||||1
1607483260000|2020-12-09 03:07:40|35177.9|35157.9|35175.4|35155.4|35177.9|35157.9|35172.9|35152.9|7
1607483270000|2020-12-09 03:07:50|35177.6|35157.6|35177.9|35157.9|35177.9|35157.9|35175.6|35155.6|1
1607483280000|2020-12-09 03:08:00|35175.4|35155.4|35172.9|35152.9|35175.4|35155.4|35172.9|35152.9|7
1607483290000|2020-12-09 03:08:10|35177.9|35157.9|35175.4|35155.4|35177.9|35157.9|35175.1|35155.1|18
1607483300000|2020-12-09 03:08:20|35173.1|35153.1|35172.9|35152.9|35175.4|35155.4|35172.9|35152.9|2
1607483310000|2020-12-09 03:08:30|||||||||11
1607483320000|2020-12-09 03:08:40|||||||||4
1607483330000|2020-12-09 03:08:50|35170.6|35150.6|35172.9|35152.9|35172.9|35152.9|35170.4|35150.4|4
1607483340000|2020-12-09 03:09:00|35170.1|35150.1|35167.9|35147.9|35170.4|35150.4|35167.9|35147.9|4
1607483350000|2020-12-09 03:09:10|35172.3|35152.3|35172.9|35152.9|35172.9|35152.9|35168.1|35148.1|8
1607483360000|2020-12-09 03:09:20|35175.1|35155.1|35175.1|35155.1|35177.9|35157.9|35175.1|35155.1|6
1607483370000|2020-12-09 03:09:30|35175.4|35155.4|35172.9|35152.9|35175.4|35155.4|35172.9|35152.9|6
1607483380000|2020-12-09 03:09:40|35175.4|35155.4|35177.9|35157.9|35177.9|35157.9|35175.4|35155.4|1
1607483400000|2020-12-09 03:10:00|35172.9|35152.9|35172.9|35152.9|35172.9|35152.9|35172.9|35152.9|15
1607483410000|2020-12-09 03:10:10|35170.6|35150.6|35168.1|35148.1|35170.6|35150.6|35168.1|35148.1|3
1607483420000|2020-12-09 03:10:20|35170.4|35150.4|35170.4|35150.4|35170.4|35150.4|35170.4|35150.4|3
1607483430000|2020-12-09 03:10:30|35168.1|35148.1|35167.9|35147.9|35168.1|35148.1|35167.9|35147.9|2
1607483440000|2020-12-09 03:10:40|35170.1|35150.1|35172.9|35152.9|35172.9|35152.9|35170.1|35150.1|8
1607483480000|2020-12-09 03:11:20|35170.6|35150.6|35172.9|35152.9|35172.9|35152.9|35170.6|35150.6|5
1607483500000|2020-12-09 03:11:40|35175.1|35155.1|35175.1|35155.1|35175.1|35155.1|35175.1|35155.1|3
1607483510000|2020-12-09 03:11:50|35177.3|35157.3|35175.1|35155.1|35177.3|35157.3|35175.1|35155.1|2
1607483520000|2020-12-09 03:12:00|35177.3|35157.3|35180.4|35160.4|35180.4|35160.4|35177.3|35157.3|14
1607483530000|2020-12-09 03:12:10|||||||||3
1607483540000|2020-12-09 03:12:20|35180.6|35160.6|35185.4|35165.4|35187.6|35167.6|35180.6|35160.6|3
1607483550000|2020-12-09 03:12:30|35187.9|35167.9|35190.6|35170.6|35192.6|35172.6|35185.6|35165.6|10
1607483560000|2020-12-09 03:12:40|35190.1|35170.1|35187.9|35167.9|35190.4|35170.4|35187.9|35167.9|2
1607483570000|2020-12-09 03:12:50|||||||||3
1607483580000|2020-12-09 03:13:00|||||||||13
1607483590000|2020-12-09 03:13:10|35185.4|35165.4|35182.9|35162.9|35185.4|35165.4|35182.9|35162.9|0
1607483600000|2020-12-09 03:13:20|35177.9|35157.9|35175.6|35155.6|35177.9|35157.9|35175.6|35155.6|7
1607483610000|2020-12-09 03:13:30|||||||||2
1607483620000|2020-12-09 03:13:40|35177.9|35157.9|35175.4|35155.4|35177.9|35157.9|35175.4|35155.4|6
1607483630000|2020-12-09 03:13:50|35177.9|35157.9|35175.4|35155.4|35177.9|35157.9|35175.4|35155.4|5
1607483640000|2020-12-09 03:14:00|35177.6|35157.6|35177.9|35157.9|35177.9|35157.9|35177.6|35157.6|2
1607483650000|2020-12-09 03:14:10|||||||||8
1607483670000|2020-12-09 03:14:30|35180.1|35160.1|35180.4|35160.4|35180.4|35160.4|35180.1|35160.1|7
1607483680000|2020-12-09 03:14:40|35178.1|35158.1|35180.4|35160.4|35180.4|35160.4|35177.9|35157.9|6
1607483690000|2020-12-09 03:14:50|35177.9|35157.9|35177.9|35157.9|35177.9|35157.9|35177.9|35157.9|0
1607483700000|2020-12-09 03:15:00|35180.1|35160.1|35180.4|35160.4|35180.4|35160.4|35180.1|35160.1|2
1607483710000|2020-12-09 03:15:10|35182.6|35162.6|35180.4|35160.4|35182.6|35162.6|35177.9|35157.9|1
1607483720000|2020-12-09 03:15:20|35178.1|35158.1|35177.9|35157.9|35180.4|35160.4|35177.9|35157.9|1
1607483740000|2020-12-09 03:15:40|35178.1|35158.1|35180.4|35160.4|35180.4|35160.4|35177.9|35157.9|0
1607483750000|2020-12-09 03:15:50|35182.3|35162.3|35177.9|35157.9|35182.3|35162.3|35177.9|35157.9|6
1607483760000|2020-12-09 03:16:00|35175.6|35155.6|35177.9|35157.9|35177.9|35157.9|35175.6|35155.6|9
1607483770000|2020-12-09 03:16:10|||||||||2
1607483780000|2020-12-09 03:16:20|35180.4|35160.4|35182.6|35162.6|35182.6|35162.6|35177.9|35157.9|2
1607483790000|2020-12-09 03:16:30|||||||||4
1607483800000|2020-12-09 03:16:40|35180.4|35160.4|35182.9|35162.9|35182.9|35162.9|35180.4|35160.4|5
1607483810000|2020-12-09 03:16:50|35180.4|35160.4|35182.6|35162.6|35182.9|35162.9|35180.4|35160.4|2
1607483820000|2020-12-09 03:17:00|35182.9|35162.9|35182.9|35162.9|35182.9|35162.9|35182.9|35162.9|3
1607483830000|2020-12-09 03:17:10|35185.4|35165.4|35182.9|35162.9|35187.9|35167.9|35182.9|35162.9|7
1607483840000|2020-12-09 03:17:20|||||||||2
1607483850000|2020-12-09 03:17:30|||||||||3
1607483870000|2020-12-09 03:17:50|35185.1|35165.1|35185.1|35165.1|35187.6|35167.6|35182.9|35162.9|5
1607483880000|2020-12-09 03:18:00|35185.4|35165.4|35187.9|35167.9|35187.9|35167.9|35182.9|35162.9|7
1607483890000|2020-12-09 03:18:10|35185.4|35165.4|35185.4|35165.4|35187.9|35167.9|35182.9|35162.9|3
1607483900000|2020-12-09 03:18:20|35182.9|35162.9|35187.9|35167.9|35187.9|35167.9|35182.9|35162.9|0
1607483910000|2020-12-09 03:18:30|35187.6|35167.6|35185.4|35165.4|35187.9|35167.9|35185.4|35165.4|3
1607483920000|2020-12-09 03:18:40|35187.6|35167.6|35187.9|35167.9|35187.9|35167.9|35187.6|35167.6|6
1607483930000|2020-12-09 03:18:50|||||||||2
1607483940000|2020-12-09 03:19:00|35188.4|35168.4|35187.9|35167.9|35192.9|35172.9|35187.9|35167.9|10
1607483950000|2020-12-09 03:19:10|35190.4|35170.4|35192.9|35172.9|35192.9|35172.9|35187.9|35167.9|0
1607483960000|2020-12-09 03:19:20|35190.6|35170.6|35190.6|35170.6|35192.9|35172.9|35190.4|35170.4|0
1607483970000|2020-12-09 03:19:30|35190.4|35170.4|35187.9|35167.9|35190.4|35170.4|35187.9|35167.9|1
1607483980000|2020-12-09 03:19:40|35190.4|35170.4|35192.9|35172.9|35192.9|35172.9|35187.9|35167.9|18
1607484000000|2020-12-09 03:20:00|||||||||11
1607484010000|2020-12-09 03:20:10|35193.1|35173.1|35197.6|35177.6|35197.6|35177.6|35193.1|35173.1|10
1607484020000|2020-12-09 03:20:20|35197.9|35177.9|35200.4|35180.4|35202.3|35182.3|35197.9|35177.9|14
1607484030000|2020-12-09 03:20:30|35202.6|35182.6|35202.9|35182.9|35202.9|35182.9|35202.6|35182.6|23
1607484040000|2020-12-09 03:20:40|35203.1|35183.1|35202.9|35182.9|35205.4|35185.4|35202.9|35182.9|2
1607484050000|2020-12-09 03:20:50|35205.1|35185.1|35202.9|35182.9|35205.4|35185.4|35202.9|35182.9|1
1607484060000|2020-12-09 03:21:00|35203.1|35183.1|35202.9|35182.9|35205.4|35185.4|35202.9|35182.9|9
1607484070000|2020-12-09 03:21:10|35202.6|35182.6|35197.9|35177.9|35202.6|35182.6|35197.9|35177.9|7
1607484080000|2020-12-09 03:21:20|35195.6|35175.6|35195.4|35175.4|35197.9|35177.9|35195.4|35175.4|3
1607484090000|2020-12-09 03:21:30|35197.6|35177.6|35192.9|35172.9|35197.9|35177.9|35192.9|35172.9|8
1607484100000|2020-12-09 03:21:40|35190.6|35170.6|35192.9|35172.9|35192.9|35172.9|35190.4|35170.4|3
1607484110000|2020-12-09 03:21:50|35190.4|35170.4|35185.4|35165.4|35190.4|35170.4|35185.4|35165.4|3
1607484120000|2020-12-09 03:22:00|35183.1|35163.1|35182.9|35162.9|35187.9|35167.9|35182.9|35162.9|1
1607484130000|2020-12-09 03:22:10|35185.4|35165.4|35185.4|35165.4|35187.6|35167.6|35185.4|35165.4|3
1607484140000|2020-12-09 03:22:20|35187.9|35167.9|35182.9|35162.9|35187.9|35167.9|35182.9|35162.9|4
1607484150000|2020-12-09 03:22:30|35182.6|35162.6|35182.9|35162.9|35182.9|35162.9|35182.6|35162.6|5
1607484160000|2020-12-09 03:22:40|35180.4|35160.4|35180.6|35160.6|35182.9|35162.9|35180.4|35160.4|4
1607484170000|2020-12-09 03:22:50|35180.4|35160.4|35177.9|35157.9|35180.4|35160.4|35177.9|35157.9|2
1607484180000|2020-12-09 03:23:00|35173.4|35153.4|35172.9|35152.9|35173.4|35153.4|35172.9|35152.9|4
1607484190000|2020-12-09 03:23:10|35173.1|35153.1|35172.9|35152.9|35175.4|35155.4|35172.9|35152.9|2
1607484200000|2020-12-09 03:23:20|35173.1|35153.1|35175.4|35155.4|35175.4|35155.4|35172.9|35152.9|3
1607484210000|2020-12-09 03:23:30|35172.9|35152.9|35165.4|35145.4|35175.4|35155.4|35165.4|35145.4|24
1607484220000|2020-12-09 03:23:40|35167.6|35147.6|35162.9|35142.9|35167.9|35147.9|35162.9|35142.9|5
1607484230000|2020-12-09 03:23:50|35167.9|35147.9|35162.9|35142.9|35167.9|35147.9|35162.9|35142.9|10
1607484240000|2020-12-09 03:24:00|35163.1|35143.1|35162.9|35142.9|35165.4|35145.4|35162.6|35142.6|23
1607484250000|2020-12-09 03:24:10|35160.6|35140.6|35162.9|35142.9|35162.9|35142.9|35157.9|35137.9|10
1607484260000|2020-12-09 03:24:20|35165.4|35145.4|35165.4|35145.4|35165.4|35145.4|35165.4|35145.4|7
1607484280000|2020-12-09 03:24:40|35162.9|35142.9|35162.9|35142.9|35165.4|35145.4|35162.9|35142.9|2
1607484290000|2020-12-09 03:24:50|35160.6|35140.6|35162.9|35142.9|35162.9|35142.9|35160.4|35140.4|9
1607484300000|2020-12-09 03:25:00|35160.4|35140.4|35162.9|35142.9|35162.9|35142.9|35160.4|35140.4|7
1607484310000|2020-12-09 03:25:10|35165.1|35145.1|35170.4|35150.4|35170.4|35150.4|35165.1|35145.1|7
1607484320000|2020-12-09 03:25:20|35172.9|35152.9|35180.1|35160.1|35180.6|35160.6|35172.9|35152.9|16
1607484330000|2020-12-09 03:25:30|35178.1|35158.1|35185.4|35165.4|35185.4|35165.4|35177.9|35157.9|2
1607484340000|2020-12-09 03:25:40|35187.9|35167.9|35192.9|35172.9|35192.9|35172.9|35187.9|35167.9|8
1607484350000|2020-12-09 03:25:50|35195.1|35175.1|35195.1|35175.1|35195.1|35175.1|35192.9|35172.9|2
1607484360000|2020-12-09 03:26:00|35192.9|35172.9|35190.4|35170.4|35195.4|35175.4|35190.4|35170.4|8
1607484370000|2020-12-09 03:26:10|35188.1|35168.1|35185.6|35165.6|35188.1|35168.1|35185.6|35165.6|0
1607484380000|2020-12-09 03:26:20|||||||||1
1607484390000|2020-12-09 03:26:30|35187.9|35167.9|35187.9|35167.9|35187.9|35167.9|35187.9|35167.9|1
1607484400000|2020-12-09 03:26:40|35190.4|35170.4|35190.4|35170.4|35190.4|35170.4|35190.4|35170.4|0
1607484410000|2020-12-09 03:26:50|35192.9|35172.9|35197.9|35177.9|35197.9|35177.9|35192.9|35172.9|6
1607484420000|2020-12-09 03:27:00|35200.1|35180.1|35197.9|35177.9|35200.1|35180.1|35197.9|35177.9|1
1607484430000|2020-12-09 03:27:10|35200.1|35180.1|35202.9|35182.9|35202.9|35182.9|35197.9|35177.9|2
1607484440000|2020-12-09 03:27:20|35200.4|35180.4|35202.9|35182.9|35202.9|35182.9|35197.9|35177.9|3
1607484450000|2020-12-09 03:27:30|35202.6|35182.6|35200.4|35180.4|35202.6|35182.6|35200.4|35180.4|3
1607484460000|2020-12-09 03:27:40|35197.9|35177.9|35197.9|35177.9|35200.1|35180.1|35197.9|35177.9|0
1607484470000|2020-12-09 03:27:50|||||||||6
1607484480000|2020-12-09 03:28:00|35195.6|35175.6|35197.9|35177.9|35197.9|35177.9|35195.4|35175.4|6
1607484500000|2020-12-09 03:28:20|||||||||14
1607484510000|2020-12-09 03:28:30|||||||||1
1607484520000|2020-12-09 03:28:40|35193.4|35173.4|35197.6|35177.6|35197.6|35177.6|35192.9|35172.9|3
1607484530000|2020-12-09 03:28:50|35197.9|35177.9|35197.9|35177.9|35197.9|35177.9|35197.9|35177.9|3
1607484540000|2020-12-09 03:29:00|35198.1|35178.1|35200.4|35180.4|35200.4|35180.4|35198.1|35178.1|4
1607484550000|2020-12-09 03:29:10|||||||||1
1607484560000|2020-12-09 03:29:20|35202.6|35182.6|35210.4|35190.4|35210.4|35190.4|35202.6|35182.6|9
1607484570000|2020-12-09 03:29:30|35212.9|35192.9|35212.9|35192.9|35212.9|35192.9|35212.9|35192.9|11
1607484580000|2020-12-09 03:29:40|35215.6|35195.6|35212.9|35192.9|35215.6|35195.6|35212.9|35192.9|1
1607484590000|2020-12-09 03:29:50|35213.1|35193.1|35212.9|35192.9|35217.9|35197.9|35212.9|35192.9|13
1607484600000|2020-12-09 03:30:00|35210.4|35190.4|35207.9|35187.9|35210.4|35190.4|35207.9|35187.9|4
1607484620000|2020-12-09 03:30:20|35205.6|35185.6|35205.4|35185.4|35205.6|35185.6|35205.4|35185.4|2
1607484630000|2020-12-09 03:30:30|||||||||3
1607484640000|2020-12-09 03:30:40|||||||||1
1607484650000|2020-12-09 03:30:50|||||||||2
1607484660000|2020-12-09 03:31:00|35203.1|35183.1|35205.4|35185.4|35205.4|35185.4|35202.9|35182.9|6
1607484670000|2020-12-09 03:31:10|35202.9|35182.9|35202.9|35182.9|35202.9|35182.9|35202.9|35182.9|1
1607484690000|2020-12-09 03:31:30|35203.1|35183.1|35205.4|35185.4|35205.4|35185.4|35203.1|35183.1|0
1607484700000|2020-12-09 03:31:40|35202.9|35182.9|35202.9|35182.9|35202.9|35182.9|35202.9|35182.9|5
1607484710000|2020-12-09 03:31:50|35200.4|35180.4|35198.1|35178.1|35200.4|35180.4|35198.1|35178.1|7
1607484720000|2020-12-09 03:32:00|35197.9|35177.9|35197.9|35177.9|35197.9|35177.9|35197.9|35177.9|18
1607484730000|2020-12-09 03:32:10|35202.9|35182.9|35202.9|35182.9|35202.9|35182.9|35202.9|35182.9|7
1607484740000|2020-12-09 03:32:20|||||||||1
1607484750000|2020-12-09 03:32:30|||||||||2
1607484800000|2020-12-09 03:33:20|35205.4|35185.4|35202.9|35182.9|35205.4|35185.4|35202.9|35182.9|3
1607484810000|2020-12-09 03:33:30|||||||||4
1607484840000|2020-12-09 03:34:00|||||||||16
1607484850000|2020-12-09 03:34:10|||||||||2
1607484860000|2020-12-09 03:34:20|||||||||8
1607484880000|2020-12-09 03:34:40|35202.6|35182.6|35200.4|35180.4|35202.6|35182.6|35200.4|35180.4|1
1607484900000|2020-12-09 03:35:00|35202.6|35182.6|35202.9|35182.9|35202.9|35182.9|35200.4|35180.4|4
1607484910000|2020-12-09 03:35:10|35202.6|35182.6|35200.4|35180.4|35202.6|35182.6|35200.4|35180.4|1
1607484930000|2020-12-09 03:35:30|35197.9|35177.9|35197.9|35177.9|35197.9|35177.9|35197.9|35177.9|2
1607484950000|2020-12-09 03:35:50|35200.4|35180.4|35200.4|35180.4|35200.4|35180.4|35200.4|35180.4|1
1607484960000|2020-12-09 03:36:00|35202.6|35182.6|35202.9|35182.9|35202.9|35182.9|35202.6|35182.6|0
1607484970000|2020-12-09 03:36:10|35202.6|35182.6|35200.4|35180.4|35202.6|35182.6|35200.4|35180.4|0
1607484980000|2020-12-09 03:36:20|35202.6|35182.6|35200.4|35180.4|35202.9|35182.9|35200.4|35180.4|0
1607485010000|2020-12-09 03:36:50|35197.9|35177.9|35197.9|35177.9|35197.9|35177.9|35197.9|35177.9|0
1607485020000|2020-12-09 03:37:00|35198.4|35178.4|35202.9|35182.9|35202.9|35182.9|35198.4|35178.4|12
1607485060000|2020-12-09 03:37:40|||||||||1
1607485080000|2020-12-09 03:38:00|35207.3|35187.3|35207.9|35187.9|35207.9|35187.9|35205.4|35185.4|2
1607485100000|2020-12-09 03:38:20|||||||||4
1607485110000|2020-12-09 03:38:30|35212.9|35192.9|35217.6|35197.6|35217.6|35197.6|35212.9|35192.9|7
1607485120000|2020-12-09 03:38:40|35222.3|35202.3|35222.6|35202.6|35222.6|35202.6|35222.3|35202.3|4
1607485130000|2020-12-09 03:38:50|35222.9|35202.9|35220.4|35200.4|35222.9|35202.9|35220.4|35200.4|10
1607485150000|2020-12-09 03:39:10|35217.9|35197.9|35217.9|35197.9|35217.9|35197.9|35217.9|35197.9|2
1607485170000|2020-12-09 03:39:30|||||||||2
1607485180000|2020-12-09 03:39:40|35212.9|35192.9|35212.9|35192.9|35212.9|35192.9|35212.9|35192.9|1
1607485190000|2020-12-09 03:39:50|35207.9|35187.9|35205.6|35185.6|35207.9|35187.9|35205.6|35185.6|5
1607485200000|2020-12-09 03:40:00|35207.9|35187.9|35207.9|35187.9|35207.9|35187.9|35207.9|35187.9|0
1607485210000|2020-12-09 03:40:10|||||||||2
1607485220000|2020-12-09 03:40:20|||||||||1
1607485240000|2020-12-09 03:40:40|||||||||1
1607485250000|2020-12-09 03:40:50|||||||||1
1607485270000|2020-12-09 03:41:10|||||||||3
1607485280000|2020-12-09 03:41:20|35205.4|35185.4|35202.9|35182.9|35205.4|35185.4|35202.9|35182.9|5
1607485300000|2020-12-09 03:41:40|35200.4|35180.4|35200.4|35180.4|35200.4|35180.4|35200.4|35180.4|2
1607485310000|2020-12-09 03:41:50|||||||||2
1607485330000|2020-12-09 03:42:10|35197.9|35177.9|35197.9|35177.9|35197.9|35177.9|35197.9|35177.9|1
1607485340000|2020-12-09 03:42:20|||||||||7
1607485370000|2020-12-09 03:42:50|||||||||1
1607485380000|2020-12-09 03:43:00|35192.9|35172.9|35192.9|35172.9|35192.9|35172.9|35192.9|35172.9|2
1607485390000|2020-12-09 03:43:10|35195.1|35175.1|35192.9|35172.9|35195.1|35175.1|35192.9|35172.9|0
1607485400000|2020-12-09 03:43:20|35192.6|35172.6|35192.9|35172.9|35192.9|35172.9|35192.6|35172.6|5
1607485430000|2020-12-09 03:43:50|35195.1|35175.1|35195.4|35175.4|35195.4|35175.4|35195.1|35175.1|8
1607485460000|2020-12-09 03:44:20|35195.1|35175.1|35192.9|35172.9|35195.1|35175.1|35192.9|35172.9|1
1607485490000|2020-12-09 03:44:50|35195.1|35175.1|35195.4|35175.4|35197.6|35177.6|35195.1|35175.1|3
1607485500000|2020-12-09 03:45:00|35192.9|35172.9|35195.4|35175.4|35195.4|35175.4|35192.9|35172.9|1
1607485550000|2020-12-09 03:45:50|35193.2|35173.2|35192.9|35172.9|35193.2|35173.2|35192.9|35172.9|3
1607485560000|2020-12-09 03:46:00|35190.4|35170.4|35190.4|35170.4|35192.6|35172.6|35190.4|35170.4|1
1607485570000|2020-12-09 03:46:10|35188.2|35168.2|35187.9|35167.9|35188.2|35168.2|35187.9|35167.9|20
1607485580000|2020-12-09 03:46:20|35185.7|35165.7|35187.9|35167.9|35187.9|35167.9|35185.7|35165.7|3
1607485600000|2020-12-09 03:46:40|35187.3|35167.3|35182.9|35162.9|35187.3|35167.3|35182.9|35162.9|2
1607485610000|2020-12-09 03:46:50|||||||||1
1607485620000|2020-12-09 03:47:00|||||||||4
1607485660000|2020-12-09 03:47:40|||||||||1
1607485700000|2020-12-09 03:48:20|35185.1|35165.1|35187.9|35167.9|35187.9|35167.9|35182.9|35162.9|6
1607485710000|2020-12-09 03:48:30|35182.9|35162.9|35182.9|35162.9|35182.9|35162.9|35182.9|35162.9|2
1607485730000|2020-12-09 03:48:50|35185.4|35165.4|35185.4|35165.4|35185.4|35165.4|35185.4|35165.4|1
1607485740000|2020-12-09 03:49:00|35185.1|35165.1|35182.9|35162.9|35185.1|35165.1|35182.9|35162.9|0
1607485750000|2020-12-09 03:49:10|35183.2|35163.2|35185.4|35165.4|35185.4|35165.4|35183.2|35163.2|0
1607485760000|2020-12-09 03:49:20|35187.6|35167.6|35187.9|35167.9|35187.9|35167.9|35187.6|35167.6|0
1607485780000|2020-12-09 03:49:40|||||||||1
1607485800000|2020-12-09 03:50:00|||||||||2
1607485810000|2020-12-09 03:50:10|||||||||2
1607485820000|2020-12-09 03:50:20|||||||||2
1607485860000|2020-12-09 03:51:00|35190.4|35170.4|35192.9|35172.9|35192.9|35172.9|35190.4|35170.4|9
1607485870000|2020-12-09 03:51:10|35190.7|35170.7|35197.9|35177.9|35197.9|35177.9|35190.7|35170.7|2
1607485880000|2020-12-09 03:51:20|35195.4|35175.4|35195.4|35175.4|35195.4|35175.4|35195.4|35175.4|3
1607485890000|2020-12-09 03:51:30|35197.9|35177.9|35197.9|35177.9|35197.9|35177.9|35197.9|35177.9|0
1607485940000|2020-12-09 03:52:20|35195.4|35175.4|35195.4|35175.4|35195.4|35175.4|35195.4|35175.4|1
1607485970000|2020-12-09 03:52:50|35195.1|35175.1|35192.9|35172.9|35195.1|35175.1|35192.9|35172.9|0
1607485980000|2020-12-09 03:53:00|||||||||2
1607486000000|2020-12-09 03:53:20|35195.1|35175.1|35195.1|35175.1|35195.1|35175.1|35195.1|35175.1|0
1607486010000|2020-12-09 03:53:30|35195.4|35175.4|35192.9|35172.9|35195.4|35175.4|35192.9|35172.9|1
1607486030000|2020-12-09 03:53:50|||||||||1
1607486040000|2020-12-09 03:54:00|35195.4|35175.4|35195.4|35175.4|35195.4|35175.4|35195.4|35175.4|1
1607486050000|2020-12-09 03:54:10|35193.2|35173.2|35192.9|35172.9|35193.2|35173.2|35192.9|35172.9|0
1607486080000|2020-12-09 03:54:40|||||||||8
1607486090000|2020-12-09 03:54:50|35190.7|35170.7|35192.9|35172.9|35192.9|35172.9|35190.4|35170.4|1
1607486110000|2020-12-09 03:55:10|||||||||2
1607486180000|2020-12-09 03:56:20|||||||||1
1607486200000|2020-12-09 03:56:40|||||||||1
1607486230000|2020-12-09 03:57:10|||||||||1
1607486240000|2020-12-09 03:57:20|35195.1|35175.1|35195.1|35175.1|35195.1|35175.1|35195.1|35175.1|2
1607486260000|2020-12-09 03:57:40|35192.9|35172.9|35190.4|35170.4|35192.9|35172.9|35190.4|35170.4|1
1607486320000|2020-12-09 03:58:40|35188.2|35168.2|35187.9|35167.9|35188.2|35168.2|35187.9|35167.9|0
1607486400000|2020-12-09 04:00:00|||||||||8
1607486410000|2020-12-09 04:00:10|||||||||4
1607486420000|2020-12-09 04:00:20|||||||||1
1607486440000|2020-12-09 04:00:40|35190.7|35170.7|35190.7|35170.7|35190.7|35170.7|35190.7|35170.7|1
1607486460000|2020-12-09 04:01:00|35190.4|35170.4|35192.9|35172.9|35192.9|35172.9|35190.4|35170.4|0
1607486470000|2020-12-09 04:01:10|35192.6|35172.6|35192.9|35172.9|35192.9|35172.9|35190.4|35170.4|2
1607486550000|2020-12-09 04:02:30|||||||||1
1607486570000|2020-12-09 04:02:50|||||||||1
1607486580000|2020-12-09 04:03:00|||||||||2
1607486590000|2020-12-09 04:03:10|35195.1|35175.1|35195.1|35175.1|35195.1|35175.1|35195.1|35175.1|3
1607486600000|2020-12-09 04:03:20|||||||||3
1607486620000|2020-12-09 04:03:40|||||||||1
1607486650000|2020-12-09 04:04:10|35192.9|35172.9|35195.4|35175.4|35195.4|35175.4|35192.9|35172.9|8
1607486660000|2020-12-09 04:04:20|||||||||1
1607486680000|2020-12-09 04:04:40|35192.9|35172.9|35195.4|35175.4|35195.4|35175.4|35192.9|35172.9|5
1607486730000|2020-12-09 04:05:30|35197.9|35177.9|35197.9|35177.9|35197.9|35177.9|35197.9|35177.9|8
1607486750000|2020-12-09 04:05:50|35200.4|35180.4|35200.4|35180.4|35200.4|35180.4|35200.4|35180.4|0
1607486760000|2020-12-09 04:06:00|||||||||5
1607486770000|2020-12-09 04:06:10|35200.1|35180.1|35202.9|35182.9|35202.9|35182.9|35200.1|35180.1|11
1607486810000|2020-12-09 04:06:50|35197.9|35177.9|35197.9|35177.9|35197.9|35177.9|35197.9|35177.9|2
1607486820000|2020-12-09 04:07:00|35200.4|35180.4|35200.4|35180.4|35200.4|35180.4|35200.4|35180.4|0
1607486830000|2020-12-09 04:07:10|35198.2|35178.2|35197.9|35177.9|35198.2|35178.2|35197.9|35177.9|0
1607486840000|2020-12-09 04:07:20|35202.9|35182.9|35200.4|35180.4|35202.9|35182.9|35200.4|35180.4|4
1607486860000|2020-12-09 04:07:40|35202.6|35182.6|35200.4|35180.4|35202.9|35182.9|35200.4|35180.4|0
1607486870000|2020-12-09 04:07:50|35197.9|35177.9|35197.9|35177.9|35197.9|35177.9|35197.9|35177.9|0
1607486900000|2020-12-09 04:08:20|||||||||2
1607486930000|2020-12-09 04:08:50|||||||||1
1607486940000|2020-12-09 04:09:00|35200.1|35180.1|35200.4|35180.4|35200.4|35180.4|35200.1|35180.1|1
1607486950000|2020-12-09 04:09:10|||||||||1
1607486980000|2020-12-09 04:09:40|35198.2|35178.2|35197.9|35177.9|35198.2|35178.2|35197.9|35177.9|0
1607486990000|2020-12-09 04:09:50|35202.9|35182.9|35197.9|35177.9|35202.9|35182.9|35197.9|35177.9|10
1607487000000|2020-12-09 04:10:00|35200.1|35180.1|35205.4|35185.4|35205.4|35185.4|35200.1|35180.1|2
1607487010000|2020-12-09 04:10:10|35205.1|35185.1|35202.9|35182.9|35205.1|35185.1|35202.9|35182.9|9
1607487040000|2020-12-09 04:10:40|35200.4|35180.4|35202.9|35182.9|35202.9|35182.9|35200.4|35180.4|0
1607487060000|2020-12-09 04:11:00|35205.4|35185.4|35205.4|35185.4|35205.4|35185.4|35205.4|35185.4|1
1607487070000|2020-12-09 04:11:10|35205.1|35185.1|35205.4|35185.4|35205.4|35185.4|35205.1|35185.1|2
1607487080000|2020-12-09 04:11:20|35203.2|35183.2|35205.1|35185.1|35205.1|35185.1|35203.2|35183.2|1
1607487090000|2020-12-09 04:11:30|35205.4|35185.4|35207.9|35187.9|35207.9|35187.9|35205.4|35185.4|2
1607487100000|2020-12-09 04:11:40|35205.7|35185.7|35205.4|35185.4|35205.7|35185.7|35205.4|35185.4|0
1607487110000|2020-12-09 04:11:50|35203.2|35183.2|35202.9|35182.9|35203.2|35183.2|35202.9|35182.9|10
1607487120000|2020-12-09 04:12:00|||||||||2
1607487140000|2020-12-09 04:12:20|35197.9|35177.9|35197.9|35177.9|35197.9|35177.9|35197.9|35177.9|1
1607487150000|2020-12-09 04:12:30|35195.1|35175.1|35197.9|35177.9|35197.9|35177.9|35192.9|35172.9|8
1607487160000|2020-12-09 04:12:40|||||||||1
1607487170000|2020-12-09 04:12:50|35195.4|35175.4|35195.4|35175.4|35195.4|35175.4|35195.4|35175.4|0
1607487180000|2020-12-09 04:13:00|35192.9|35172.9|35195.4|35175.4|35195.4|35175.4|35192.9|35172.9|0
1607487190000|2020-12-09 04:13:10|35195.1|35175.1|35195.4|35175.4|35195.4|35175.4|35192.9|35172.9|2
1607487200000|2020-12-09 04:13:20|35192.9|35172.9|35195.1|35175.1|35195.1|35175.1|35192.9|35172.9|0
1607487210000|2020-12-09 04:13:30|35195.4|35175.4|35192.9|35172.9|35195.4|35175.4|35192.9|35172.9|0
1607487220000|2020-12-09 04:13:40|35195.4|35175.4|35195.4|35175.4|35195.4|35175.4|35195.4|35175.4|2
1607487230000|2020-12-09 04:13:50|35193.2|35173.2|35195.4|35175.4|35195.4|35175.4|35192.9|35172.9|1
1607487250000|2020-12-09 04:14:10|35197.6|35177.6|35197.9|35177.9|35197.9|35177.9|35197.6|35177.6|1
1607487270000|2020-12-09 04:14:30|35192.9|35172.9|35195.4|35175.4|35195.4|35175.4|35192.9|35172.9|2
1607487280000|2020-12-09 04:14:40|35192.9|35172.9|35192.9|35172.9|35192.9|35172.9|35192.9|35172.9|4
1607487300000|2020-12-09 04:15:00|35195.4|35175.4|35195.4|35175.4|35195.4|35175.4|35192.9|35172.9|4
1607487320000|2020-12-09 04:15:20|35195.7|35175.7|35197.9|35177.9|35197.9|35177.9|35195.7|35175.7|0
1607487400000|2020-12-09 04:16:40|||||||||2
1607487410000|2020-12-09 04:16:50|||||||||2
1607487470000|2020-12-09 04:17:50|||||||||1
1607487510000|2020-12-09 04:18:30|||||||||8
1607487520000|2020-12-09 04:18:40|||||||||1
1607487530000|2020-12-09 04:18:50|||||||||1
1607487540000|2020-12-09 04:19:00|||||||||3
1607487570000|2020-12-09 04:19:30|35200.4|35180.4|35200.4|35180.4|35200.4|35180.4|35200.4|35180.4|15
1607487590000|2020-12-09 04:19:50|35202.9|35182.9|35202.9|35182.9|35202.9|35182.9|35202.9|35182.9|0
1607487610000|2020-12-09 04:20:10|||||||||2
1607487630000|2020-12-09 04:20:30|||||||||12
1607487650000|2020-12-09 04:20:50|||||||||1
1607487660000|2020-12-09 04:21:00|||||||||5
1607487690000|2020-12-09 04:21:30|||||||||1
1607487700000|2020-12-09 04:21:40|||||||||7
1607487710000|2020-12-09 04:21:50|35207.9|35187.9|35210.4|35190.4|35210.4|35190.4|35207.9|35187.9|8
1607487720000|2020-12-09 04:22:00|35207.9|35187.9|35210.4|35190.4|35210.4|35190.4|35207.9|35187.9|4
1607487730000|2020-12-09 04:22:10|35207.9|35187.9|35207.9|35187.9|35210.4|35190.4|35207.9|35187.9|2
1607487750000|2020-12-09 04:22:30|35210.1|35190.1|35207.9|35187.9|35212.9|35192.9|35207.9|35187.9|2
1607487760000|2020-12-09 04:22:40|35212.9|35192.9|35210.4|35190.4|35212.9|35192.9|35210.4|35190.4|1
1607487770000|2020-12-09 04:22:50|35212.6|35192.6|35210.4|35190.4|35212.9|35192.9|35210.4|35190.4|0
1607487780000|2020-12-09 04:23:00|35212.9|35192.9|35207.9|35187.9|35212.9|35192.9|35207.9|35187.9|2
1607487790000|2020-12-09 04:23:10|35210.4|35190.4|35207.9|35187.9|35210.4|35190.4|35207.9|35187.9|1
1607487810000|2020-12-09 04:23:30|||||||||1
1607487820000|2020-12-09 04:23:40|35208.2|35188.2|35207.9|35187.9|35212.9|35192.9|35207.9|35187.9|4
1607487860000|2020-12-09 04:24:20|||||||||2
1607487880000|2020-12-09 04:24:40|||||||||5
1607487920000|2020-12-09 04:25:20|||||||||1
1607487950000|2020-12-09 04:25:50|||||||||1
1607488010000|2020-12-09 04:26:50|||||||||2
1607488050000|2020-12-09 04:27:30|35205.4|35185.4|35207.9|35187.9|35207.9|35187.9|35205.4|35185.4|5
1607488070000|2020-12-09 04:27:50|||||||||2
1607488100000|2020-12-09 04:28:20|||||||||7
1607488110000|2020-12-09 04:28:30|35210.1|35190.1|35210.1|35190.1|35210.1|35190.1|35210.1|35190.1|2
1607488150000|2020-12-09 04:29:10|35212.6|35192.6|35212.6|35192.6|35212.6|35192.6|35212.6|35192.6|0
1607488160000|2020-12-09 04:29:20|35210.1|35190.1|35210.1|35190.1|35210.1|35190.1|35210.1|35190.1|2
1607488180000|2020-12-09 04:29:40|35212.6|35192.6|35212.6|35192.6|35212.6|35192.6|35212.6|35192.6|0
1607488200000|2020-12-09 04:30:00|35212.9|35192.9|35215.1|35195.1|35215.1|35195.1|35212.9|35192.9|3
1607488210000|2020-12-09 04:30:10|35215.4|35195.4|35215.4|35195.4|35215.4|35195.4|35212.9|35192.9|1
1607488220000|2020-12-09 04:30:20|35213.2|35193.2|35215.4|35195.4|35217.9|35197.9|35212.9|35192.9|4
1607488230000|2020-12-09 04:30:30|35212.9|35192.9|35215.4|35195.4|35215.4|35195.4|35212.9|35192.9|2
1607488240000|2020-12-09 04:30:40|35213.2|35193.2|35215.4|35195.4|35215.4|35195.4|35212.9|35192.9|1
1607488250000|2020-12-09 04:30:50|35213.2|35193.2|35212.9|35192.9|35215.4|35195.4|35212.9|35192.9|0
1607488260000|2020-12-09 04:31:00|35217.3|35197.3|35215.4|35195.4|35217.9|35197.9|35212.9|35192.9|10
1607488270000|2020-12-09 04:31:10|35217.6|35197.6|35217.9|35197.9|35217.9|35197.9|35217.6|35197.6|1
1607488290000|2020-12-09 04:31:30|||||||||1
1607488300000|2020-12-09 04:31:40|||||||||1
1607488310000|2020-12-09 04:31:50|35215.7|35195.7|35215.7|35195.7|35215.7|35195.7|35215.7|35195.7|4
1607488320000|2020-12-09 04:32:00|35215.4|35195.4|35215.1|35195.1|35215.4|35195.4|35212.9|35192.9|3
1607488330000|2020-12-09 04:32:10|35217.6|35197.6|35215.4|35195.4|35217.6|35197.6|35215.4|35195.4|2
1607488360000|2020-12-09 04:32:40|35215.1|35195.1|35212.9|35192.9|35215.1|35195.1|35212.9|35192.9|1
1607488390000|2020-12-09 04:33:10|||||||||1
1607488400000|2020-12-09 04:33:20|35210.7|35190.7|35210.7|35190.7|35210.7|35190.7|35210.7|35190.7|7
1607488410000|2020-12-09 04:33:30|35212.9|35192.9|35212.9|35192.9|35212.9|35192.9|35212.9|35192.9|0
1607488430000|2020-12-09 04:33:50|||||||||2
1607488460000|2020-12-09 04:34:20|35215.4|35195.4|35215.4|35195.4|35215.4|35195.4|35215.4|35195.4|4
1607488480000|2020-12-09 04:34:40|35213.2|35193.2|35215.4|35195.4|35215.4|35195.4|35212.9|35192.9|1
1607488500000|2020-12-09 04:35:00|35213.2|35193.2|35212.9|35192.9|35213.2|35193.2|35212.9|35192.9|0
1607488520000|2020-12-09 04:35:20|||||||||2
1607488590000|2020-12-09 04:36:30|||||||||1
1607488610000|2020-12-09 04:36:50|35217.9|35197.9|35217.9|35197.9|35217.9|35197.9|35217.9|35197.9|2
1607488620000|2020-12-09 04:37:00|||||||||2
1607488680000|2020-12-09 04:38:00|||||||||5
1607488700000|2020-12-09 04:38:20|||||||||4
1607488710000|2020-12-09 04:38:30|||||||||1
1607488740000|2020-12-09 04:39:00|||||||||1
1607488760000|2020-12-09 04:39:20|||||||||1
1607488850000|2020-12-09 04:40:50|||||||||1
1607488870000|2020-12-09 04:41:10|||||||||5
1607488880000|2020-12-09 04:41:20|35220.4|35200.4|35220.4|35200.4|35220.4|35200.4|35220.4|35200.4|0
1607488910000|2020-12-09 04:41:50|35217.9|35197.9|35217.9|35197.9|35217.9|35197.9|35217.9|35197.9|0
1607488940000|2020-12-09 04:42:20|||||||||1
1607488950000|2020-12-09 04:42:30|||||||||1
1607488970000|2020-12-09 04:42:50|35215.4|35195.4|35217.9|35197.9|35217.9|35197.9|35215.4|35195.4|5
1607488980000|2020-12-09 04:43:00|35215.4|35195.4|35232.9|35212.9|35232.9|35212.9|35215.4|35195.4|30
1607488990000|2020-12-09 04:43:10|35235.1|35215.1|35237.9|35217.9|35237.9|35217.9|35235.1|35215.1|18
1607489000000|2020-12-09 04:43:20|||||||||4
1607489010000|2020-12-09 04:43:30|35235.4|35215.4|35232.9|35212.9|35235.4|35215.4|35232.9|35212.9|15
1607489030000|2020-12-09 04:43:50|||||||||4
1607489050000|2020-12-09 04:44:10|||||||||5
1607489060000|2020-12-09 04:44:20|||||||||1
1607489080000|2020-12-09 04:44:40|||||||||2
1607489090000|2020-12-09 04:44:50|35235.1|35215.1|35232.9|35212.9|35235.4|35215.4|35232.9|35212.9|3
1607489100000|2020-12-09 04:45:00|35235.1|35215.1|35232.6|35212.6|35237.6|35217.6|35232.6|35212.6|4
1607489160000|2020-12-09 04:46:00|35230.1|35210.1|35230.1|35210.1|35230.1|35210.1|35230.1|35210.1|0
1607489220000|2020-12-09 04:47:00|35230.4|35210.4|35230.4|35210.4|35230.4|35210.4|35230.4|35210.4|10
1607489230000|2020-12-09 04:47:10|35239.8|35219.8|35242.3|35222.3|35242.3|35222.3|35239.8|35219.8|8
1607489240000|2020-12-09 04:47:20|||||||||1
1607489250000|2020-12-09 04:47:30|||||||||1
1607489260000|2020-12-09 04:47:40|35242.9|35222.9|35242.9|35222.9|35242.9|35222.9|35242.9|35222.9|6
1607489270000|2020-12-09 04:47:50|35243.2|35223.2|35247.9|35227.9|35247.9|35227.9|35243.2|35223.2|6
1607489280000|2020-12-09 04:48:00|||||||||2
1607489290000|2020-12-09 04:48:10|||||||||3
1607489300000|2020-12-09 04:48:20|||||||||9
1607489310000|2020-12-09 04:48:30|35250.1|35230.1|35250.1|35230.1|35250.1|35230.1|35250.1|35230.1|1
1607489320000|2020-12-09 04:48:40|||||||||2
1607489330000|2020-12-09 04:48:50|35247.9|35227.9|35247.9|35227.9|35247.9|35227.9|35247.9|35227.9|4
1607489350000|2020-12-09 04:49:10|35247.6|35227.6|35247.6|35227.6|35247.6|35227.6|35247.6|35227.6|5
1607489360000|2020-12-09 04:49:20|35247.9|35227.9|35245.4|35225.4|35247.9|35227.9|35245.4|35225.4|3
1607489370000|2020-12-09 04:49:30|35247.6|35227.6|35245.4|35225.4|35247.9|35227.9|35245.4|35225.4|1
1607489380000|2020-12-09 04:49:40|35243.2|35223.2|35242.9|35222.9|35243.2|35223.2|35242.9|35222.9|1
1607489390000|2020-12-09 04:49:50|35245.4|35225.4|35245.4|35225.4|35245.4|35225.4|35245.4|35225.4|1
1607489400000|2020-12-09 04:50:00|35243.2|35223.2|35242.9|35222.9|35243.2|35223.2|35242.9|35222.9|3
1607489420000|2020-12-09 04:50:20|||||||||2
1607489430000|2020-12-09 04:50:30|||||||||1
1607489440000|2020-12-09 04:50:40|||||||||2
1607489450000|2020-12-09 04:50:50|||||||||4
1607489460000|2020-12-09 04:51:00|||||||||1
1607489510000|2020-12-09 04:51:50|||||||||2
1607489520000|2020-12-09 04:52:00|35247.9|35227.9|35247.9|35227.9|35247.9|35227.9|35247.9|35227.9|1
1607489530000|2020-12-09 04:52:10|||||||||1
1607489540000|2020-12-09 04:52:20|35245.7|35225.7|35247.9|35227.9|35247.9|35227.9|35245.4|35225.4|2
1607489550000|2020-12-09 04:52:30|||||||||10
1607489560000|2020-12-09 04:52:40|||||||||1
1607489580000|2020-12-09 04:53:00|||||||||6
1607489600000|2020-12-09 04:53:20|35250.4|35230.4|35250.4|35230.4|35250.4|35230.4|35250.4|35230.4|0
1607489610000|2020-12-09 04:53:30|||||||||2
1607489620000|2020-12-09 04:53:40|||||||||7
1607489650000|2020-12-09 04:54:10|||||||||1
1607489660000|2020-12-09 04:54:20|||||||||2
1607489670000|2020-12-09 04:54:30|||||||||1
1607489720000|2020-12-09 04:55:20|||||||||4
1607489740000|2020-12-09 04:55:40|||||||||1
1607489760000|2020-12-09 04:56:00|||||||||6
1607489780000|2020-12-09 04:56:20|||||||||5
1607489820000|2020-12-09 04:57:00|||||||||1
1607489830000|2020-12-09 04:57:10|||||||||1
1607489870000|2020-12-09 04:57:50|||||||||1
1607489900000|2020-12-09 04:58:20|||||||||1
1607489910000|2020-12-09 04:58:30|||||||||1
1607489920000|2020-12-09 04:58:40|||||||||2
1607489930000|2020-12-09 04:58:50|||||||||4
1607489960000|2020-12-09 04:59:20|35252.6|35232.6|35255.7|35235.7|35255.7|35235.7|35252.6|35232.6|26
1607489970000|2020-12-09 04:59:30|||||||||6
1607489980000|2020-12-09 04:59:40|35258.2|35238.2|35258.2|35238.2|35258.2|35238.2|35258.2|35238.2|3
1607489990000|2020-12-09 04:59:50|||||||||1
1607490000000|2020-12-09 05:00:00|35257.9|35237.9|35262.9|35242.9|35262.9|35242.9|35257.9|35237.9|12
1607490010000|2020-12-09 05:00:10|||||||||3
1607490030000|2020-12-09 05:00:30|35258.5|35238.5|35257.9|35237.9|35258.5|35238.5|35257.9|35237.9|7
1607490040000|2020-12-09 05:00:40|35257.6|35237.6|35257.6|35237.6|35257.6|35237.6|35257.6|35237.6|1
1607490050000|2020-12-09 05:00:50|35255.4|35235.4|35247.9|35227.9|35255.4|35235.4|35247.9|35227.9|2
1607490060000|2020-12-09 05:01:00|35250.4|35230.4|35245.7|35225.7|35250.4|35230.4|35245.7|35225.7|11
1607490070000|2020-12-09 05:01:10|||||||||2
1607490080000|2020-12-09 05:01:20|35243.5|35223.5|35243.2|35223.2|35243.5|35223.5|35243.2|35223.2|0
1607490090000|2020-12-09 05:01:30|||||||||6
1607490100000|2020-12-09 05:01:40|35245.7|35225.7|35245.7|35225.7|35245.7|35225.7|35245.7|35225.7|4
1607490140000|2020-12-09 05:02:20|35250.4|35230.4|35247.9|35227.9|35250.4|35230.4|35247.9|35227.9|2
1607490150000|2020-12-09 05:02:30|||||||||3
1607490170000|2020-12-09 05:02:50|35250.4|35230.4|35247.9|35227.9|35250.4|35230.4|35247.9|35227.9|2
1607490190000|2020-12-09 05:03:10|||||||||1
1607490200000|2020-12-09 05:03:20|||||||||1
1607490210000|2020-12-09 05:03:30|35247.6|35227.6|35245.4|35225.4|35247.6|35227.6|35245.4|35225.4|6
1607490220000|2020-12-09 05:03:40|35243.2|35223.2|35242.9|35222.9|35243.2|35223.2|35242.9|35222.9|0
1607490240000|2020-12-09 05:04:00|35245.4|35225.4|35242.9|35222.9|35245.4|35225.4|35242.9|35222.9|0
1607490250000|2020-12-09 05:04:10|35245.4|35225.4|35245.4|35225.4|35245.4|35225.4|35245.4|35225.4|1
1607490270000|2020-12-09 05:04:30|||||||||1
1607490280000|2020-12-09 05:04:40|35242.9|35222.9|35242.9|35222.9|35242.9|35222.9|35242.9|35222.9|3
1607490290000|2020-12-09 05:04:50|35245.4|35225.4|35242.9|35222.9|35245.4|35225.4|35242.9|35222.9|0
1607490300000|2020-12-09 05:05:00|35240.7|35220.7|35237.6|35217.6|35240.7|35220.7|35235.4|35215.4|27
1607490310000|2020-12-09 05:05:10|35237.9|35217.9|35237.9|35217.9|35237.9|35217.9|35237.9|35217.9|2
1607490320000|2020-12-09 05:05:20|35235.4|35215.4|35237.9|35217.9|35237.9|35217.9|35235.4|35215.4|7
1607490330000|2020-12-09 05:05:30|35237.6|35217.6|35235.4|35215.4|35237.6|35217.6|35235.4|35215.4|1
1607490340000|2020-12-09 05:05:40|35233.2|35213.2|35232.9|35212.9|35233.2|35213.2|35232.9|35212.9|0
1607490370000|2020-12-09 05:06:10|35230.7|35210.7|35232.9|35212.9|35232.9|35212.9|35230.7|35210.7|2
1607490380000|2020-12-09 05:06:20|35230.7|35210.7|35227.9|35207.9|35230.7|35210.7|35227.9|35207.9|1
1607490390000|2020-12-09 05:06:30|35225.4|35205.4|35227.9|35207.9|35227.9|35207.9|35225.4|35205.4|3
1607490400000|2020-12-09 05:06:40|||||||||1
1607490420000|2020-12-09 05:07:00|||||||||2
1607490430000|2020-12-09 05:07:10|35228.2|35208.2|35230.4|35210.4|35230.4|35210.4|35228.2|35208.2|12
1607490450000|2020-12-09 05:07:30|||||||||4
1607490460000|2020-12-09 05:07:40|||||||||1
1607490480000|2020-12-09 05:08:00|35227.9|35207.9|35227.9|35207.9|35227.9|35207.9|35227.9|35207.9|5
1607490490000|2020-12-09 05:08:10|||||||||1
1607490500000|2020-12-09 05:08:20|35230.4|35210.4|35230.4|35210.4|35230.4|35210.4|35227.9|35207.9|1
1607490510000|2020-12-09 05:08:30|35227.9|35207.9|35227.9|35207.9|35227.9|35207.9|35227.9|35207.9|1
1607490520000|2020-12-09 05:08:40|||||||||3
1607490540000|2020-12-09 05:09:00|||||||||1
1607490550000|2020-12-09 05:09:10|||||||||2
1607490560000|2020-12-09 05:09:20|35225.7|35205.7|35227.9|35207.9|35227.9|35207.9|35225.7|35205.7|2
1607490570000|2020-12-09 05:09:30|35227.6|35207.6|35225.4|35205.4|35227.6|35207.6|35225.4|35205.4|0
1607490580000|2020-12-09 05:09:40|35223.2|35203.2|35222.9|35202.9|35223.2|35203.2|35222.9|35202.9|0
1607490590000|2020-12-09 05:09:50|35227.9|35207.9|35222.9|35202.9|35227.9|35207.9|35222.9|35202.9|4
1607490610000|2020-12-09 05:10:10|||||||||1
1607490620000|2020-12-09 05:10:20|||||||||4
1607490630000|2020-12-09 05:10:30|||||||||2
1607490640000|2020-12-09 05:10:40|||||||||1
1607490660000|2020-12-09 05:11:00|||||||||1
1607490670000|2020-12-09 05:11:10|||||||||13
1607490680000|2020-12-09 05:11:20|||||||||2
1607490690000|2020-12-09 05:11:30|||||||||3
1607490700000|2020-12-09 05:11:40|||||||||1
1607490720000|2020-12-09 05:12:00|35220.4|35200.4|35217.9|35197.9|35220.4|35200.4|35217.9|35197.9|3
1607490740000|2020-12-09 05:12:20|||||||||2
1607490760000|2020-12-09 05:12:40|||||||||1
1607490770000|2020-12-09 05:12:50|||||||||2
1607490780000|2020-12-09 05:13:00|35217.6|35197.6|35212.9|35192.9|35217.6|35197.6|35212.9|35192.9|1
1607490790000|2020-12-09 05:13:10|35210.7|35190.7|35210.4|35190.4|35210.7|35190.7|35210.4|35190.4|0
1607490800000|2020-12-09 05:13:20|||||||||2
1607490810000|2020-12-09 05:13:30|||||||||1
1607490820000|2020-12-09 05:13:40|||||||||1
1607490830000|2020-12-09 05:13:50|||||||||1
1607490840000|2020-12-09 05:14:00|||||||||1
1607490890000|2020-12-09 05:14:50|||||||||1
1607490910000|2020-12-09 05:15:10|||||||||1
1607490920000|2020-12-09 05:15:20|||||||||1
1607490940000|2020-12-09 05:15:40|35212.9|35192.9|35212.9|35192.9|35212.9|35192.9|35212.9|35192.9|3
1607490950000|2020-12-09 05:15:50|||||||||1
1607491020000|2020-12-09 05:17:00|||||||||1
1607491030000|2020-12-09 05:17:10|||||||||3
1607491040000|2020-12-09 05:17:20|||||||||1
1607491060000|2020-12-09 05:17:40|35212.3|35192.3|35207.9|35187.9|35212.3|35192.3|35207.9|35187.9|7
1607491080000|2020-12-09 05:18:00|||||||||4
1607491090000|2020-12-09 05:18:10|||||||||5
1607491100000|2020-12-09 05:18:20|35205.7|35185.7|35205.4|35185.4|35205.7|35185.7|35202.9|35182.9|2
1607491110000|2020-12-09 05:18:30|35207.6|35187.6|35207.9|35187.9|35207.9|35187.9|35207.6|35187.6|0
1607491120000|2020-12-09 05:18:40|||||||||1
1607491130000|2020-12-09 05:18:50|35205.4|35185.4|35205.4|35185.4|35205.4|35185.4|35205.4|35185.4|1
1607491140000|2020-12-09 05:19:00|35202.9|35182.9|35202.9|35182.9|35202.9|35182.9|35202.9|35182.9|0
1607491150000|2020-12-09 05:19:10|||||||||1
1607491180000|2020-12-09 05:19:40|||||||||1
1607491190000|2020-12-09 05:19:50|||||||||1
1607491200000|2020-12-09 05:20:00|35200.7|35180.7|35202.9|35182.9|35202.9|35182.9|35200.4|35180.4|3
1607491210000|2020-12-09 05:20:10|35200.4|35180.4|35200.4|35180.4|35200.4|35180.4|35200.4|35180.4|0
1607491220000|2020-12-09 05:20:20|35202.9|35182.9|35202.9|35182.9|35202.9|35182.9|35202.9|35182.9|1
1607491260000|2020-12-09 05:21:00|35200.4|35180.4|35202.9|35182.9|35202.9|35182.9|35200.4|35180.4|0
1607491290000|2020-12-09 05:21:30|35203.2|35183.2|35205.4|35185.4|35205.4|35185.4|35203.2|35183.2|0
1607491300000|2020-12-09 05:21:40|35202.9|35182.9|35202.9|35182.9|35202.9|35182.9|35202.9|35182.9|0
1607491310000|2020-12-09 05:21:50|35203.2|35183.2|35205.4|35185.4|35205.4|35185.4|35203.2|35183.2|2
1607491360000|2020-12-09 05:22:40|||||||||2
1607491370000|2020-12-09 05:22:50|35202.9|35182.9|35205.4|35185.4|35205.4|35185.4|35202.9|35182.9|1
1607491380000|2020-12-09 05:23:00|35205.1|35185.1|35202.9|35182.9|35205.1|35185.1|35202.9|35182.9|2
1607491410000|2020-12-09 05:23:30|35203.2|35183.2|35205.4|35185.4|35205.4|35185.4|35203.2|35183.2|1
1607491430000|2020-12-09 05:23:50|35207.6|35187.6|35207.9|35187.9|35207.9|35187.9|35207.6|35187.6|0
1607491480000|2020-12-09 05:24:40|35202.9|35182.9|35202.9|35182.9|35202.9|35182.9|35202.9|35182.9|2
1607491490000|2020-12-09 05:24:50|35203.5|35183.5|35207.9|35187.9|35207.9|35187.9|35203.5|35183.5|1
1607491530000|2020-12-09 05:25:30|||||||||1
1607491550000|2020-12-09 05:25:50|35205.4|35185.4|35205.4|35185.4|35205.4|35185.4|35205.4|35185.4|4
1607491560000|2020-12-09 05:26:00|35203.2|35183.2|35202.9|35182.9|35203.2|35183.2|35202.9|35182.9|0
1607491590000|2020-12-09 05:26:30|||||||||2
1607491620000|2020-12-09 05:27:00|||||||||5
1607491670000|2020-12-09 05:27:50|35200.7|35180.7|35200.4|35180.4|35200.7|35180.7|35200.4|35180.4|2
1607491710000|2020-12-09 05:28:30|||||||||3
1607491720000|2020-12-09 05:28:40|||||||||1
1607491740000|2020-12-09 05:29:00|||||||||1
1607491750000|2020-12-09 05:29:10|||||||||1
1607491760000|2020-12-09 05:29:20|||||||||1
1607491770000|2020-12-09 05:29:30|||||||||1
1607491780000|2020-12-09 05:29:40|||||||||1
1607491800000|2020-12-09 05:30:00|35197.9|35177.9|35217.9|35197.9|35217.9|35197.9|35195.4|35175.4|34
1607491810000|2020-12-09 05:30:10|35220.4|35200.4|35237.9|35217.9|35238.2|35218.2|35220.4|35200.4|41
1607491820000|2020-12-09 05:30:20|35238.2|35218.2|35237.9|35217.9|35242.9|35222.9|35237.9|35217.9|16
1607491830000|2020-12-09 05:30:30|35235.4|35215.4|35255.1|35235.1|35255.1|35235.1|35235.4|35215.4|39
1607491840000|2020-12-09 05:30:40|35252.9|35232.9|35262.6|35242.6|35270.7|35250.7|35252.9|35232.9|56
1607491850000|2020-12-09 05:30:50|35262.9|35242.9|35255.7|35235.7|35262.9|35242.9|35255.7|35235.7|9
1607491860000|2020-12-09 05:31:00|35253.5|35233.5|35257.9|35237.9|35262.9|35242.9|35253.5|35233.5|38
1607491870000|2020-12-09 05:31:10|35255.7|35235.7|35267.9|35247.9|35267.9|35247.9|35253.2|35233.2|51
1607491880000|2020-12-09 05:31:20|35272.9|35252.9|35277.9|35257.9|35280.4|35260.4|35272.9|35252.9|29
1607491890000|2020-12-09 05:31:30|35280.4|35260.4|35272.9|35252.9|35280.4|35260.4|35267.9|35247.9|25
1607491900000|2020-12-09 05:31:40|35275.1|35255.1|35272.9|35252.9|35275.1|35255.1|35272.9|35252.9|38
1607491910000|2020-12-09 05:31:50|35272.6|35252.6|35265.4|35245.4|35272.6|35252.6|35265.4|35245.4|22
1607491920000|2020-12-09 05:32:00|35263.2|35243.2|35250.7|35230.7|35263.2|35243.2|35250.7|35230.7|4
1607491930000|2020-12-09 05:32:10|35252.9|35232.9|35252.9|35232.9|35255.7|35235.7|35252.9|35232.9|10
1607491940000|2020-12-09 05:32:20|35257.6|35237.6|35262.9|35242.9|35262.9|35242.9|35252.9|35232.9|18
1607491950000|2020-12-09 05:32:30|35267.9|35247.9|35267.9|35247.9|35267.9|35247.9|35267.9|35247.9|5
1607491960000|2020-12-09 05:32:40|35270.4|35250.4|35272.6|35252.6|35274.8|35254.8|35270.4|35250.4|12
1607491970000|2020-12-09 05:32:50|35274.8|35254.8|35285.1|35265.1|35285.1|35265.1|35272.6|35252.6|32
1607491980000|2020-12-09 05:33:00|35287.3|35267.3|35282.9|35262.9|35287.3|35267.3|35280.4|35260.4|25
1607491990000|2020-12-09 05:33:10|35285.4|35265.4|35285.4|35265.4|35287.9|35267.9|35282.9|35262.9|20
1607492000000|2020-12-09 05:33:20|35287.6|35267.6|35282.9|35262.9|35287.9|35267.9|35282.9|35262.9|5
1607492010000|2020-12-09 05:33:30|35277.9|35257.9|35277.9|35257.9|35282.6|35262.6|35277.9|35257.9|16
1607492020000|2020-12-09 05:33:40|35280.1|35260.1|35272.9|35252.9|35280.4|35260.4|35272.9|35252.9|8
1607492030000|2020-12-09 05:33:50|35272.3|35252.3|35272.9|35252.9|35272.9|35252.9|35270.4|35250.4|1
1607492040000|2020-12-09 05:34:00|35270.4|35250.4|35270.4|35250.4|35272.9|35252.9|35267.9|35247.9|10
1607492050000|2020-12-09 05:34:10|35272.6|35252.6|35277.9|35257.9|35277.9|35257.9|35270.4|35250.4|25
1607492060000|2020-12-09 05:34:20|||||||||1
1607492070000|2020-12-09 05:34:30|35280.4|35260.4|35282.9|35262.9|35285.4|35265.4|35280.4|35260.4|18
1607492080000|2020-12-09 05:34:40|35280.4|35260.4|35280.4|35260.4|35280.4|35260.4|35280.4|35260.4|7
1607492090000|2020-12-09 05:34:50|35277.9|35257.9|35270.4|35250.4|35277.9|35257.9|35270.4|35250.4|5
1607492100000|2020-12-09 05:35:00|35270.1|35250.1|35267.9|35247.9|35272.9|35252.9|35267.9|35247.9|7
1607492110000|2020-12-09 05:35:10|35267.6|35247.6|35265.4|35245.4|35267.9|35247.9|35265.4|35245.4|7
1607492120000|2020-12-09 05:35:20|35260.7|35240.7|35255.7|35235.7|35262.9|35242.9|35255.7|35235.7|13
1607492130000|2020-12-09 05:35:30|35253.5|35233.5|35257.9|35237.9|35257.9|35237.9|35252.9|35232.9|8
1607492140000|2020-12-09 05:35:40|35255.4|35235.4|35257.9|35237.9|35257.9|35237.9|35255.4|35235.4|15
1607492150000|2020-12-09 05:35:50|35262.3|35242.3|35265.4|35245.4|35265.4|35245.4|35260.1|35240.1|8
1607492160000|2020-12-09 05:36:00|35267.9|35247.9|35267.9|35247.9|35272.9|35252.9|35267.9|35247.9|6
1607492170000|2020-12-09 05:36:10|35265.7|35245.7|35262.9|35242.9|35265.7|35245.7|35260.4|35240.4|5
1607492180000|2020-12-09 05:36:20|35260.7|35240.7|35257.9|35237.9|35262.9|35242.9|35257.9|35237.9|1
1607492190000|2020-12-09 05:36:30|35260.4|35240.4|35265.4|35245.4|35265.4|35245.4|35260.4|35240.4|13
1607492200000|2020-12-09 05:36:40|35265.7|35245.7|35267.9|35247.9|35267.9|35247.9|35265.4|35245.4|6
1607492210000|2020-12-09 05:36:50|35265.4|35245.4|35265.4|35245.4|35267.9|35247.9|35262.9|35242.9|6
1607492220000|2020-12-09 05:37:00|35263.2|35243.2|35267.9|35247.9|35267.9|35247.9|35262.9|35242.9|3
1607492230000|2020-12-09 05:37:10|35265.4|35245.4|35272.9|35252.9|35272.9|35252.9|35265.4|35245.4|10
1607492240000|2020-12-09 05:37:20|35275.4|35255.4|35272.9|35252.9|35275.4|35255.4|35272.9|35252.9|2
1607492250000|2020-12-09 05:37:30|35270.7|35250.7|35270.4|35250.4|35270.7|35250.7|35270.4|35250.4|2
1607492260000|2020-12-09 05:37:40|35272.6|35252.6|35272.9|35252.9|35272.9|35252.9|35270.4|35250.4|2
1607492270000|2020-12-09 05:37:50|35270.4|35250.4|35262.9|35242.9|35270.4|35250.4|35262.9|35242.9|5
1607492280000|2020-12-09 05:38:00|35267.9|35247.9|35262.9|35242.9|35267.9|35247.9|35262.9|35242.9|8
1607492290000|2020-12-09 05:38:10|35260.4|35240.4|35265.4|35245.4|35265.4|35245.4|35257.9|35237.9|8
1607492300000|2020-12-09 05:38:20|35265.7|35245.7|35262.9|35242.9|35267.9|35247.9|35262.9|35242.9|4
1607492310000|2020-12-09 05:38:30|35265.4|35245.4|35262.9|35242.9|35267.9|35247.9|35262.9|35242.9|10
1607492320000|2020-12-09 05:38:40|35260.4|35240.4|35257.9|35237.9|35260.4|35240.4|35257.9|35237.9|10
1607492330000|2020-12-09 05:38:50|35260.4|35240.4|35262.9|35242.9|35262.9|35242.9|35257.9|35237.9|5
1607492340000|2020-12-09 05:39:00|35265.1|35245.1|35262.9|35242.9|35265.4|35245.4|35262.9|35242.9|9
1607492350000|2020-12-09 05:39:10|35260.4|35240.4|35255.4|35235.4|35260.4|35240.4|35255.4|35235.4|19
1607492360000|2020-12-09 05:39:20|35253.2|35233.2|35252.9|35232.9|35253.2|35233.2|35250.4|35230.4|5
1607492370000|2020-12-09 05:39:30|35257.9|35237.9|35257.9|35237.9|35257.9|35237.9|35257.9|35237.9|4
1607492380000|2020-12-09 05:39:40|||||||||2
1607492390000|2020-12-09 05:39:50|35260.1|35240.1|35267.9|35247.9|35267.9|35247.9|35260.1|35240.1|7
1607492400000|2020-12-09 05:40:00|||||||||1
1607492410000|2020-12-09 05:40:10|35265.4|35245.4|35260.4|35240.4|35265.4|35245.4|35260.4|35240.4|1
1607492420000|2020-12-09 05:40:20|35258.2|35238.2|35257.9|35237.9|35258.2|35238.2|35257.9|35237.9|3
1607492430000|2020-12-09 05:40:30|35257.6|35237.6|35252.9|35232.9|35257.6|35237.6|35252.9|35232.9|2
1607492440000|2020-12-09 05:40:40|35255.1|35235.1|35257.9|35237.9|35257.9|35237.9|35255.1|35235.1|1
1607492450000|2020-12-09 05:40:50|35255.7|35235.7|35257.9|35237.9|35257.9|35237.9|35255.7|35235.7|3
1607492460000|2020-12-09 05:41:00|35255.4|35235.4|35255.4|35235.4|35255.4|35235.4|35255.4|35235.4|2
1607492470000|2020-12-09 05:41:10|35253.2|35233.2|35252.9|35232.9|35253.2|35233.2|35252.9|35232.9|3
1607492480000|2020-12-09 05:41:20|35250.7|35230.7|35250.4|35230.4|35250.7|35230.7|35250.4|35230.4|0
1607492490000|2020-12-09 05:41:30|35252.6|35232.6|35252.9|35232.9|35252.9|35232.9|35250.4|35230.4|4
1607492500000|2020-12-09 05:41:40|35255.1|35235.1|35257.9|35237.9|35257.9|35237.9|35255.1|35235.1|11
1607492520000|2020-12-09 05:42:00|35253.2|35233.2|35252.9|35232.9|35253.2|35233.2|35252.9|35232.9|7
1607492530000|2020-12-09 05:42:10|35257.9|35237.9|35257.9|35237.9|35257.9|35237.9|35252.9|35232.9|7
1607492540000|2020-12-09 05:42:20|35255.4|35235.4|35252.9|35232.9|35255.4|35235.4|35252.9|35232.9|5
1607492560000|2020-12-09 05:42:40|35250.4|35230.4|35247.9|35227.9|35250.4|35230.4|35247.9|35227.9|5
1607492570000|2020-12-09 05:42:50|35245.4|35225.4|35245.4|35225.4|35245.4|35225.4|35245.4|35225.4|12
1607492580000|2020-12-09 05:43:00|35243.2|35223.2|35237.9|35217.9|35243.2|35223.2|35237.9|35217.9|5
1607492590000|2020-12-09 05:43:10|35232.9|35212.9|35227.9|35207.9|35232.9|35212.9|35227.9|35207.9|19
1607492600000|2020-12-09 05:43:20|35225.7|35205.7|35217.9|35197.9|35225.7|35205.7|35217.9|35197.9|14
1607492610000|2020-12-09 05:43:30|35220.4|35200.4|35227.3|35207.3|35227.3|35207.3|35217.9|35197.9|10
1607492620000|2020-12-09 05:43:40|35225.1|35205.1|35222.9|35202.9|35227.3|35207.3|35222.9|35202.9|3
1607492630000|2020-12-09 05:43:50|35225.1|35205.1|35227.9|35207.9|35227.9|35207.9|35222.9|35202.9|3
1607492640000|2020-12-09 05:44:00|35225.7|35205.7|35227.9|35207.9|35227.9|35207.9|35225.4|35205.4|3
1607492650000|2020-12-09 05:44:10|35230.4|35210.4|35232.9|35212.9|35232.9|35212.9|35230.4|35210.4|3
1607492660000|2020-12-09 05:44:20|35232.6|35212.6|35227.9|35207.9|35232.9|35212.9|35227.9|35207.9|6
1607492670000|2020-12-09 05:44:30|35230.4|35210.4|35232.9|35212.9|35232.9|35212.9|35230.4|35210.4|5
1607492680000|2020-12-09 05:44:40|||||||||4
1607492690000|2020-12-09 05:44:50|35235.4|35215.4|35235.4|35215.4|35235.4|35215.4|35235.4|35215.4|1
1607492700000|2020-12-09 05:45:00|35233.2|35213.2|35235.4|35215.4|35235.4|35215.4|35232.9|35212.9|5
1607492710000|2020-12-09 05:45:10|35237.9|35217.9|35240.4|35220.4|35240.4|35220.4|35237.9|35217.9|2
1607492720000|2020-12-09 05:45:20|35242.9|35222.9|35242.9|35222.9|35242.9|35222.9|35242.9|35222.9|0
1607492730000|2020-12-09 05:45:30|||||||||4
1607492740000|2020-12-09 05:45:40|35245.4|35225.4|35245.4|35225.4|35245.4|35225.4|35242.9|35222.9|0
1607492750000|2020-12-09 05:45:50|35245.7|35225.7|35250.4|35230.4|35250.4|35230.4|35245.7|35225.7|0
1607492760000|2020-12-09 05:46:00|35252.9|35232.9|35255.1|35235.1|35255.1|35235.1|35252.9|35232.9|5
1607492770000|2020-12-09 05:46:10|35257.6|35237.6|35257.6|35237.6|35257.6|35237.6|35257.6|35237.6|0
1607492780000|2020-12-09 05:46:20|35255.4|35235.4|35252.9|35232.9|35255.4|35235.4|35252.9|35232.9|1
1607492790000|2020-12-09 05:46:30|||||||||1
1607492800000|2020-12-09 05:46:40|35255.7|35235.7|35252.9|35232.9|35255.7|35235.7|35252.9|35232.9|3
1607492820000|2020-12-09 05:47:00|35255.1|35235.1|35255.4|35235.4|35255.4|35235.4|35255.1|35235.1|5
1607492830000|2020-12-09 05:47:10|35257.6|35237.6|35262.6|35242.6|35262.6|35242.6|35257.6|35237.6|11
1607492840000|2020-12-09 05:47:20|35260.1|35240.1|35257.9|35237.9|35262.6|35242.6|35257.9|35237.9|3
1607492850000|2020-12-09 05:47:30|35262.9|35242.9|35262.9|35242.9|35262.9|35242.9|35260.4|35240.4|2
1607492870000|2020-12-09 05:47:50|35260.7|35240.7|35262.9|35242.9|35262.9|35242.9|35260.4|35240.4|4
1607492880000|2020-12-09 05:48:00|35260.7|35240.7|35260.4|35240.4|35260.7|35240.7|35260.4|35240.4|0
1607492890000|2020-12-09 05:48:10|35257.9|35237.9|35257.9|35237.9|35257.9|35237.9|35257.9|35237.9|2
1607492900000|2020-12-09 05:48:20|35255.4|35235.4|35255.4|35235.4|35257.9|35237.9|35252.9|35232.9|4
1607492910000|2020-12-09 05:48:30|35253.2|35233.2|35257.9|35237.9|35257.9|35237.9|35252.9|35232.9|1
1607492920000|2020-12-09 05:48:40|35260.4|35240.4|35260.4|35240.4|35260.4|35240.4|35257.9|35237.9|2
1607492930000|2020-12-09 05:48:50|35257.9|35237.9|35255.7|35235.7|35257.9|35237.9|35255.4|35235.4|7
1607492940000|2020-12-09 05:49:00|35255.4|35235.4|35255.4|35235.4|35255.4|35235.4|35255.4|35235.4|0
1607492950000|2020-12-09 05:49:10|35255.7|35235.7|35257.9|35237.9|35257.9|35237.9|35255.7|35235.7|0
1607492960000|2020-12-09 05:49:20|||||||||2
1607492970000|2020-12-09 05:49:30|35260.1|35240.1|35260.4|35240.4|35260.4|35240.4|35257.9|35237.9|2
1607492980000|2020-12-09 05:49:40|35262.6|35242.6|35262.9|35242.9|35262.9|35242.9|35262.6|35242.6|5
1607492990000|2020-12-09 05:49:50|35265.4|35245.4|35265.4|35245.4|35265.4|35245.4|35265.4|35245.4|3
1607493000000|2020-12-09 05:50:00|35267.6|35247.6|35262.9|35242.9|35267.9|35247.9|35262.9|35242.9|0
1607493010000|2020-12-09 05:50:10|||||||||2
1607493020000|2020-12-09 05:50:20|35267.3|35247.3|35267.9|35247.9|35267.9|35247.9|35267.3|35247.3|5
1607493030000|2020-12-09 05:50:30|35265.4|35245.4|35265.4|35245.4|35267.9|35247.9|35262.9|35242.9|2
1607493040000|2020-12-09 05:50:40|35263.2|35243.2|35267.9|35247.9|35270.4|35250.4|35262.9|35242.9|4
1607493060000|2020-12-09 05:51:00|35270.4|35250.4|35275.4|35255.4|35275.4|35255.4|35270.4|35250.4|4
1607493070000|2020-12-09 05:51:10|||||||||3
1607493080000|2020-12-09 05:51:20|35272.9|35252.9|35280.1|35260.1|35280.1|35260.1|35272.9|35252.9|15
1607493090000|2020-12-09 05:51:30|35277.9|35257.9|35272.9|35252.9|35277.9|35257.9|35272.9|35252.9|9
1607493100000|2020-12-09 05:51:40|35270.4|35250.4|35272.9|35252.9|35272.9|35252.9|35270.4|35250.4|4
1607493110000|2020-12-09 05:51:50|35268.2|35248.2|35270.4|35250.4|35272.9|35252.9|35267.9|35247.9|2
1607493120000|2020-12-09 05:52:00|35267.9|35247.9|35272.9|35252.9|35275.1|35255.1|35267.9|35247.9|8
1607493130000|2020-12-09 05:52:10|35275.1|35255.1|35272.9|35252.9|35275.4|35255.4|35272.9|35252.9|1
1607493140000|2020-12-09 05:52:20|35270.4|35250.4|35270.4|35250.4|35270.4|35250.4|35268.2|35248.2|3
1607493150000|2020-12-09 05:52:30|35272.6|35252.6|35275.4|35255.4|35275.4|35255.4|35272.6|35252.6|3
1607493160000|2020-12-09 05:52:40|35277.9|35257.9|35287.9|35267.9|35287.9|35267.9|35277.9|35257.9|18
1607493170000|2020-12-09 05:52:50|35288.2|35268.2|35295.4|35275.4|35297.6|35277.6|35288.2|35268.2|24
1607493180000|2020-12-09 05:53:00|35297.9|35277.9|35297.9|35277.9|35297.9|35277.9|35292.9|35272.9|13
1607493190000|2020-12-09 05:53:10|35295.1|35275.1|35292.9|35272.9|35297.9|35277.9|35292.9|35272.9|11
1607493200000|2020-12-09 05:53:20|35295.4|35275.4|35292.9|35272.9|35297.9|35277.9|35292.9|35272.9|8
1607493210000|2020-12-09 05:53:30|||||||||17
1607493220000|2020-12-09 05:53:40|35297.9|35277.9|35297.9|35277.9|35297.9|35277.9|35297.9|35277.9|10
1607493230000|2020-12-09 05:53:50|35297.6|35277.6|35297.9|35277.9|35297.9|35277.9|35297.6|35277.6|0
1607493240000|2020-12-09 05:54:00|35300.1|35280.1|35297.9|35277.9|35302.6|35282.6|35297.9|35277.9|23
1607493250000|2020-12-09 05:54:10|35297.6|35277.6|35295.1|35275.1|35297.6|35277.6|35295.1|35275.1|11
1607493260000|2020-12-09 05:54:20|35292.6|35272.6|35295.1|35275.1|35295.1|35275.1|35292.6|35272.6|3
1607493270000|2020-12-09 05:54:30|35290.4|35270.4|35287.9|35267.9|35292.9|35272.9|35285.4|35265.4|11
1607493280000|2020-12-09 05:54:40|35283.5|35263.5|35282.9|35262.9|35285.4|35265.4|35282.9|35262.9|4
1607493290000|2020-12-09 05:54:50|35280.7|35260.7|35283.2|35263.2|35285.4|35265.4|35280.4|35260.4|4
1607493300000|2020-12-09 05:55:00|35285.4|35265.4|35283.2|35263.2|35287.9|35267.9|35282.9|35262.9|7
1607493310000|2020-12-09 05:55:10|35282.9|35262.9|35282.9|35262.9|35285.4|35265.4|35282.9|35262.9|6
1607493320000|2020-12-09 05:55:20|35285.4|35265.4|35285.4|35265.4|35285.4|35265.4|35285.4|35265.4|2
1607493330000|2020-12-09 05:55:30|35287.6|35267.6|35287.9|35267.9|35287.9|35267.9|35287.6|35267.6|0
1607493340000|2020-12-09 05:55:40|35290.4|35270.4|35290.4|35270.4|35290.4|35270.4|35290.4|35270.4|4
1607493350000|2020-12-09 05:55:50|35292.6|35272.6|35295.1|35275.1|35295.1|35275.1|35292.6|35272.6|1
1607493360000|2020-12-09 05:56:00|35292.9|35272.9|35297.9|35277.9|35297.9|35277.9|35292.9|35272.9|4
1607493370000|2020-12-09 05:56:10|35293.5|35273.5|35292.9|35272.9|35295.4|35275.4|35292.9|35272.9|3
1607493380000|2020-12-09 05:56:20|35290.7|35270.7|35297.9|35277.9|35297.9|35277.9|35290.7|35270.7|6
1607493390000|2020-12-09 05:56:30|35293.5|35273.5|35297.9|35277.9|35297.9|35277.9|35293.2|35273.2|4
1607493400000|2020-12-09 05:56:40|35295.7|35275.7|35295.4|35275.4|35295.7|35275.7|35295.4|35275.4|4
1607493410000|2020-12-09 05:56:50|35297.9|35277.9|35297.9|35277.9|35297.9|35277.9|35297.9|35277.9|0
1607493420000|2020-12-09 05:57:00|35297.6|35277.6|35290.4|35270.4|35297.6|35277.6|35290.4|35270.4|10
1607493430000|2020-12-09 05:57:10|35292.9|35272.9|35292.9|35272.9|35292.9|35272.9|35292.9|35272.9|2
1607493440000|2020-12-09 05:57:20|35290.4|35270.4|35290.4|35270.4|35292.9|35272.9|35290.4|35270.4|0
1607493450000|2020-12-09 05:57:30|35292.6|35272.6|35292.9|35272.9|35292.9|35272.9|35292.6|35272.6|3
1607493460000|2020-12-09 05:57:40|||||||||3
1607493470000|2020-12-09 05:57:50|35295.1|35275.1|35292.9|35272.9|35295.4|35275.4|35292.9|35272.9|0
1607493480000|2020-12-09 05:58:00|35295.1|35275.1|35297.9|35277.9|35297.9|35277.9|35292.9|35272.9|5
1607493500000|2020-12-09 05:58:20|||||||||4
1607493510000|2020-12-09 05:58:30|35297.6|35277.6|35295.4|35275.4|35297.6|35277.6|35295.4|35275.4|2
1607493520000|2020-12-09 05:58:40|35292.9|35272.9|35295.4|35275.4|35295.4|35275.4|35292.9|35272.9|5
1607493530000|2020-12-09 05:58:50|35292.9|35272.9|35297.6|35277.6|35297.6|35277.6|35292.9|35272.9|2
1607493540000|2020-12-09 05:59:00|35295.4|35275.4|35295.4|35275.4|35297.9|35277.9|35292.9|35272.9|4
1607493550000|2020-12-09 05:59:10|35293.2|35273.2|35292.9|35272.9|35293.2|35273.2|35287.9|35267.9|9
1607493560000|2020-12-09 05:59:20|35292.6|35272.6|35290.4|35270.4|35292.6|35272.6|35287.9|35267.9|3
1607493570000|2020-12-09 05:59:30|35292.9|35272.9|35295.1|35275.1|35295.1|35275.1|35290.4|35270.4|10
1607493580000|2020-12-09 05:59:40|35292.9|35272.9|35287.9|35267.9|35292.9|35272.9|35287.9|35267.9|29
1607493590000|2020-12-09 05:59:50|||||||||3
1607493600000|2020-12-09 06:00:00|35292.6|35272.6|35292.9|35272.9|35299.8|35279.8|35290.1|35270.1|18
1607493610000|2020-12-09 06:00:10|35290.7|35270.7|35286|35266|35290.7|35270.7|35286|35266|2
1607493620000|2020-12-09 06:00:20|35283.5|35263.5|35285.7|35265.7|35285.7|35265.7|35283.2|35263.2|5
1607493630000|2020-12-09 06:00:30|35283.5|35263.5|35282.9|35262.9|35285.7|35265.7|35282.9|35262.9|1
1607493640000|2020-12-09 06:00:40|35280.7|35260.7|35282.9|35262.9|35282.9|35262.9|35280.7|35260.7|6
1607493650000|2020-12-09 06:00:50|35280.4|35260.4|35273.2|35253.2|35282.9|35262.9|35273.2|35253.2|6
1607493660000|2020-12-09 06:01:00|35275.4|35255.4|35285.4|35265.4|35285.4|35265.4|35275.4|35255.4|16
1607493670000|2020-12-09 06:01:10|35283.2|35263.2|35283.2|35263.2|35283.2|35263.2|35283.2|35263.2|6
1607493680000|2020-12-09 06:01:20|35285.4|35265.4|35287.9|35267.9|35288.2|35268.2|35285.4|35265.4|1
1607493690000|2020-12-09 06:01:30|35285.4|35265.4|35283.2|35263.2|35287.9|35267.9|35283.2|35263.2|3
1607493700000|2020-12-09 06:01:40|||||||||1
1607493710000|2020-12-09 06:01:50|35282.9|35262.9|35282.9|35262.9|35282.9|35262.9|35282.9|35262.9|3
1607493720000|2020-12-09 06:02:00|35280.4|35260.4|35280.4|35260.4|35282.9|35262.9|35280.4|35260.4|1
1607493730000|2020-12-09 06:02:10|35277.9|35257.9|35277.9|35257.9|35277.9|35257.9|35277.9|35257.9|5
1607493740000|2020-12-09 06:02:20|35275.4|35255.4|35275.4|35255.4|35275.4|35255.4|35275.4|35255.4|6
1607493750000|2020-12-09 06:02:30|35272.9|35252.9|35272.9|35252.9|35272.9|35252.9|35272.9|35252.9|0
1607493760000|2020-12-09 06:02:40|35270.4|35250.4|35270.4|35250.4|35270.4|35250.4|35270.4|35250.4|8
1607493770000|2020-12-09 06:02:50|35267.9|35247.9|35272.9|35252.9|35272.9|35252.9|35267.9|35247.9|4
1607493780000|2020-12-09 06:03:00|35275.4|35255.4|35272.9|35252.9|35275.4|35255.4|35272.9|35252.9|5
1607493790000|2020-12-09 06:03:10|35275.1|35255.1|35275.4|35255.4|35277.9|35257.9|35275.1|35255.1|3
1607493800000|2020-12-09 06:03:20|35272.9|35252.9|35277.9|35257.9|35277.9|35257.9|35272.9|35252.9|3
1607493810000|2020-12-09 06:03:30|35280.4|35260.4|35280.4|35260.4|35280.4|35260.4|35280.4|35260.4|4
1607493820000|2020-12-09 06:03:40|35280.7|35260.7|35282.9|35262.9|35282.9|35262.9|35280.4|35260.4|12
1607493830000|2020-12-09 06:03:50|35285.4|35265.4|35288.5|35268.5|35290.4|35270.4|35285.4|35265.4|8
1607493840000|2020-12-09 06:04:00|35292.9|35272.9|35287.9|35267.9|35292.9|35272.9|35287.9|35267.9|0
1607493850000|2020-12-09 06:04:10|||||||||7
1607493860000|2020-12-09 06:04:20|35285.7|35265.7|35285.7|35265.7|35285.7|35265.7|35285.7|35265.7|5
1607493870000|2020-12-09 06:04:30|35287.9|35267.9|35285.4|35265.4|35287.9|35267.9|35285.4|35265.4|1
1607493880000|2020-12-09 06:04:40|35285.1|35265.1|35278.2|35258.2|35285.1|35265.1|35278.2|35258.2|5
1607493890000|2020-12-09 06:04:50|35278.5|35258.5|35282.9|35262.9|35282.9|35262.9|35278.5|35258.5|1
1607493900000|2020-12-09 06:05:00|||||||||2
1607493910000|2020-12-09 06:05:10|35285.1|35265.1|35282.9|35262.9|35285.4|35265.4|35282.9|35262.9|3
1607493920000|2020-12-09 06:05:20|35287.9|35267.9|35290.4|35270.4|35290.4|35270.4|35287.9|35267.9|10
1607493930000|2020-12-09 06:05:30|35292.6|35272.6|35292.6|35272.6|35294.8|35274.8|35292.6|35272.6|2
1607493940000|2020-12-09 06:05:40|35294.8|35274.8|35292.6|35272.6|35294.8|35274.8|35292.6|35272.6|0
1607493950000|2020-12-09 06:05:50|||||||||4
1607493960000|2020-12-09 06:06:00|35290.1|35270.1|35290.1|35270.1|35290.1|35270.1|35290.1|35270.1|2
1607493970000|2020-12-09 06:06:10|35287.9|35267.9|35287.9|35267.9|35287.9|35267.9|35285.7|35265.7|6
1607493980000|2020-12-09 06:06:20|35290.1|35270.1|35297.3|35277.3|35297.3|35277.3|35290.1|35270.1|5
1607493990000|2020-12-09 06:06:30|35297.6|35277.6|35295.1|35275.1|35297.6|35277.6|35295.1|35275.1|6
1607494000000|2020-12-09 06:06:40|35292.6|35272.6|35292.6|35272.6|35292.6|35272.6|35292.6|35272.6|4
1607494010000|2020-12-09 06:06:50|35290.4|35270.4|35290.4|35270.4|35290.4|35270.4|35290.4|35270.4|0
1607494020000|2020-12-09 06:07:00|35288.2|35268.2|35287.9|35267.9|35292.9|35272.9|35287.9|35267.9|22
1607494030000|2020-12-09 06:07:10|35290.1|35270.1|35287.9|35267.9|35290.1|35270.1|35287.9|35267.9|3
1607494040000|2020-12-09 06:07:20|35288.2|35268.2|35290.4|35270.4|35290.4|35270.4|35287.9|35267.9|3
1607494050000|2020-12-09 06:07:30|35287.9|35267.9|35287.9|35267.9|35287.9|35267.9|35287.9|35267.9|0
1607494060000|2020-12-09 06:07:40|35290.4|35270.4|35287.9|35267.9|35290.4|35270.4|35287.9|35267.9|3
1607494070000|2020-12-09 06:07:50|||||||||2
1607494080000|2020-12-09 06:08:00|35290.4|35270.4|35290.4|35270.4|35290.4|35270.4|35290.4|35270.4|1
1607494090000|2020-12-09 06:08:10|35290.7|35270.7|35290.7|35270.7|35290.7|35270.7|35290.7|35270.7|0
1607494100000|2020-12-09 06:08:20|35292.9|35272.9|35297.9|35277.9|35297.9|35277.9|35292.9|35272.9|5
1607494110000|2020-12-09 06:08:30|35292.9|35272.9|35297.9|35277.9|35297.9|35277.9|35292.9|35272.9|6
1607494120000|2020-12-09 06:08:40|35297.6|35277.6|35297.9|35277.9|35300.1|35280.1|35295.7|35275.7|8
1607494130000|2020-12-09 06:08:50|35300.1|35280.1|35297.9|35277.9|35300.1|35280.1|35297.9|35277.9|4
1607494140000|2020-12-09 06:09:00|35300.1|35280.1|35300.4|35280.4|35302.9|35282.9|35300.1|35280.1|14
1607494150000|2020-12-09 06:09:10|35302.6|35282.6|35302.6|35282.6|35302.9|35282.9|35300.4|35280.4|1
1607494160000|2020-12-09 06:09:20|35300.4|35280.4|35302.9|35282.9|35302.9|35282.9|35300.4|35280.4|4
1607494170000|2020-12-09 06:09:30|35305.1|35285.1|35302.9|35282.9|35305.4|35285.4|35302.9|35282.9|9
1607494180000|2020-12-09 06:09:40|35305.1|35285.1|35307.9|35287.9|35307.9|35287.9|35305.1|35285.1|1
1607494190000|2020-12-09 06:09:50|35310.1|35290.1|35315.7|35295.7|35317.9|35297.9|35307.9|35287.9|31
1607494200000|2020-12-09 06:10:00|35313.5|35293.5|35307.9|35287.9|35313.5|35293.5|35307.9|35287.9|6
1607494210000|2020-12-09 06:10:10|35305.7|35285.7|35305.4|35285.4|35305.7|35285.7|35305.4|35285.4|3
1607494220000|2020-12-09 06:10:20|35307.9|35287.9|35310.4|35290.4|35310.4|35290.4|35307.9|35287.9|6
1607494230000|2020-12-09 06:10:30|35312.6|35292.6|35317.6|35297.6|35317.6|35297.6|35310.4|35290.4|13
1607494240000|2020-12-09 06:10:40|35317.9|35297.9|35325.1|35305.1|35325.1|35305.1|35317.9|35297.9|25
1607494250000|2020-12-09 06:10:50|35325.4|35305.4|35322.9|35302.9|35327.9|35307.9|35322.9|35302.9|24
1607494260000|2020-12-09 06:11:00|||||||||6
1607494270000|2020-12-09 06:11:10|35320.7|35300.7|35317.9|35297.9|35320.7|35300.7|35317.9|35297.9|13
1607494290000|2020-12-09 06:11:30|35313.5|35293.5|35313.2|35293.2|35313.5|35293.5|35313.2|35293.2|7
1607494300000|2020-12-09 06:11:40|35312.9|35292.9|35312.9|35292.9|35315.4|35295.4|35312.9|35292.9|5
1607494310000|2020-12-09 06:11:50|35315.4|35295.4|35315.4|35295.4|35317.9|35297.9|35315.4|35295.4|1
1607494320000|2020-12-09 06:12:00|35312.9|35292.9|35312.9|35292.9|35312.9|35292.9|35312.6|35292.6|6
1607494330000|2020-12-09 06:12:10|35310.7|35290.7|35310.7|35290.7|35310.7|35290.7|35310.7|35290.7|2
1607494340000|2020-12-09 06:12:20|35312.9|35292.9|35312.9|35292.9|35312.9|35292.9|35312.9|35292.9|0
1607494350000|2020-12-09 06:12:30|||||||||3
1607494360000|2020-12-09 06:12:40|35310.7|35290.7|35310.7|35290.7|35310.7|35290.7|35308.2|35288.2|6
1607494370000|2020-12-09 06:12:50|35308.5|35288.5|35308.2|35288.2|35310.7|35290.7|35308.2|35288.2|1
1607494380000|2020-12-09 06:13:00|35310.4|35290.4|35308.2|35288.2|35310.4|35290.4|35308.2|35288.2|14
1607494390000|2020-12-09 06:13:10|35302.9|35282.9|35302.9|35282.9|35302.9|35282.9|35302.9|35282.9|3
1607494400000|2020-12-09 06:13:20|35300.4|35280.4|35300.4|35280.4|35300.4|35280.4|35300.4|35280.4|1
1607494410000|2020-12-09 06:13:30|35298.2|35278.2|35297.9|35277.9|35298.2|35278.2|35297.9|35277.9|0
1607494420000|2020-12-09 06:13:40|35302.6|35282.6|35297.9|35277.9|35302.6|35282.6|35297.9|35277.9|3
1607494430000|2020-12-09 06:13:50|||||||||3
1607494440000|2020-12-09 06:14:00|35300.1|35280.1|35300.4|35280.4|35300.4|35280.4|35297.9|35277.9|2
1607494450000|2020-12-09 06:14:10|35302.9|35282.9|35302.9|35282.9|35302.9|35282.9|35302.9|35282.9|15
1607494460000|2020-12-09 06:14:20|||||||||2
1607494470000|2020-12-09 06:14:30|35305.4|35285.4|35307.9|35287.9|35307.9|35287.9|35302.9|35282.9|5
1607494480000|2020-12-09 06:14:40|35310.4|35290.4|35312.6|35292.6|35312.6|35292.6|35310.4|35290.4|4
1607494490000|2020-12-09 06:14:50|35312.9|35292.9|35317.9|35297.9|35317.9|35297.9|35312.9|35292.9|3
1607494500000|2020-12-09 06:15:00|35315.4|35295.4|35312.9|35292.9|35315.4|35295.4|35312.9|35292.9|7
1607494510000|2020-12-09 06:15:10|35315.1|35295.1|35322.9|35302.9|35322.9|35302.9|35315.1|35295.1|8
1607494520000|2020-12-09 06:15:20|35327.9|35307.9|35327.9|35307.9|35327.9|35307.9|35327.9|35307.9|3
1607494530000|2020-12-09 06:15:30|35325.4|35305.4|35322.9|35302.9|35327.9|35307.9|35322.9|35302.9|12
1607494540000|2020-12-09 06:15:40|35323.2|35303.2|35322.9|35302.9|35325.4|35305.4|35322.9|35302.9|2
1607494550000|2020-12-09 06:15:50|35325.4|35305.4|35322.9|35302.9|35325.4|35305.4|35322.9|35302.9|6
1607494560000|2020-12-09 06:16:00|35325.1|35305.1|35327.6|35307.6|35327.9|35307.9|35322.9|35302.9|7
1607494570000|2020-12-09 06:16:10|35327.9|35307.9|35327.9|35307.9|35327.9|35307.9|35327.9|35307.9|2
1607494580000|2020-12-09 06:16:20|35325.4|35305.4|35327.9|35307.9|35327.9|35307.9|35325.4|35305.4|2
1607494590000|2020-12-09 06:16:30|35327.6|35307.6|35322.9|35302.9|35327.6|35307.6|35322.9|35302.9|1
1607494600000|2020-12-09 06:16:40|35320.7|35300.7|35315.4|35295.4|35320.7|35300.7|35312.9|35292.9|2
1607494610000|2020-12-09 06:16:50|35312.9|35292.9|35312.9|35292.9|35312.9|35292.9|35312.9|35292.9|8
1607494620000|2020-12-09 06:17:00|35312.6|35292.6|35307.9|35287.9|35312.6|35292.6|35307.9|35287.9|1
1607494630000|2020-12-09 06:17:10|||||||||4
1607494640000|2020-12-09 06:17:20|35305.7|35285.7|35307.9|35287.9|35307.9|35287.9|35305.4|35285.4|3
1607494650000|2020-12-09 06:17:30|35310.4|35290.4|35308.2|35288.2|35310.4|35290.4|35308.2|35288.2|1
1607494660000|2020-12-09 06:17:40|35307.9|35287.9|35307.9|35287.9|35307.9|35287.9|35307.9|35287.9|0
1607494670000|2020-12-09 06:17:50|35312.9|35292.9|35312.9|35292.9|35312.9|35292.9|35312.9|35292.9|12
1607494680000|2020-12-09 06:18:00|35315.4|35295.4|35315.4|35295.4|35315.4|35295.4|35315.4|35295.4|5
1607494690000|2020-12-09 06:18:10|35317.6|35297.6|35320.4|35300.4|35320.4|35300.4|35317.6|35297.6|2
1607494700000|2020-12-09 06:18:20|35322.6|35302.6|35325.4|35305.4|35325.4|35305.4|35322.6|35302.6|5
1607494710000|2020-12-09 06:18:30|35327.6|35307.6|35332.9|35312.9|35332.9|35312.9|35327.6|35307.6|31
1607494720000|2020-12-09 06:18:40|35335.1|35315.1|35335.1|35315.1|35337.6|35317.6|35335.1|35315.1|6
1607494730000|2020-12-09 06:18:50|35332.9|35312.9|35335.1|35315.1|35337.6|35317.6|35332.9|35312.9|8
1607494740000|2020-12-09 06:19:00|35337.6|35317.6|35337.6|35317.6|35337.6|35317.6|35335.4|35315.4|1
1607494750000|2020-12-09 06:19:10|35335.1|35315.1|35332.9|35312.9|35337.6|35317.6|35330.4|35310.4|12
1607494760000|2020-12-09 06:19:20|35330.7|35310.7|35332.9|35312.9|35332.9|35312.9|35327.9|35307.9|19
1607494770000|2020-12-09 06:19:30|35330.7|35310.7|35330.4|35310.4|35332.9|35312.9|35330.4|35310.4|3
1607494780000|2020-12-09 06:19:40|35332.9|35312.9|35330.4|35310.4|35332.9|35312.9|35327.9|35307.9|2
1607494790000|2020-12-09 06:19:50|35332.9|35312.9|35332.9|35312.9|35332.9|35312.9|35327.9|35307.9|7
1607494800000|2020-12-09 06:20:00|35335.1|35315.1|35340.4|35320.4|35340.4|35320.4|35335.1|35315.1|21
1607494810000|2020-12-09 06:20:10|35340.7|35320.7|35337.9|35317.9|35340.7|35320.7|35337.9|35317.9|4
1607494820000|2020-12-09 06:20:20|35338.2|35318.2|35337.9|35317.9|35340.4|35320.4|35337.9|35317.9|29
1607494830000|2020-12-09 06:20:30|35335.4|35315.4|35332.9|35312.9|35335.4|35315.4|35330.7|35310.7|23
1607494840000|2020-12-09 06:20:40|35335.4|35315.4|35340.4|35320.4|35340.4|35320.4|35335.4|35315.4|13
1607494850000|2020-12-09 06:20:50|35342.9|35322.9|35342.9|35322.9|35342.9|35322.9|35337.9|35317.9|1
1607494860000|2020-12-09 06:21:00|35345.1|35325.1|35350.4|35330.4|35350.4|35330.4|35345.1|35325.1|13
1607494870000|2020-12-09 06:21:10|35347.9|35327.9|35347.9|35327.9|35352.9|35332.9|35347.9|35327.9|19
1607494880000|2020-12-09 06:21:20|35350.1|35330.1|35342.9|35322.9|35350.1|35330.1|35342.9|35322.9|7
1607494890000|2020-12-09 06:21:30|35340.7|35320.7|35337.9|35317.9|35340.7|35320.7|35337.9|35317.9|3
1607494900000|2020-12-09 06:21:40|35335.4|35315.4|35332.9|35312.9|35337.9|35317.9|35330.7|35310.7|11
1607494910000|2020-12-09 06:21:50|35335.4|35315.4|35335.1|35315.1|35335.4|35315.4|35332.9|35312.9|5
1607494920000|2020-12-09 06:22:00|35335.4|35315.4|35345.4|35325.4|35345.4|35325.4|35335.4|35315.4|7
1607494930000|2020-12-09 06:22:10|35343.2|35323.2|35342.9|35322.9|35347.9|35327.9|35342.9|35322.9|2
1607494940000|2020-12-09 06:22:20|35340.4|35320.4|35342.6|35322.6|35342.6|35322.6|35340.4|35320.4|10
1607494950000|2020-12-09 06:22:30|35342.9|35322.9|35335.4|35315.4|35342.9|35322.9|35335.4|35315.4|4
1607494960000|2020-12-09 06:22:40|35330.7|35310.7|35332.9|35312.9|35332.9|35312.9|35327.9|35307.9|9
1607494970000|2020-12-09 06:22:50|35335.4|35315.4|35337.9|35317.9|35337.9|35317.9|35332.9|35312.9|21
1607494980000|2020-12-09 06:23:00|35340.1|35320.1|35337.9|35317.9|35340.1|35320.1|35337.9|35317.9|7
1607494990000|2020-12-09 06:23:10|35340.4|35320.4|35347.9|35327.9|35347.9|35327.9|35340.4|35320.4|15
1607495000000|2020-12-09 06:23:20|35350.4|35330.4|35350.4|35330.4|35350.4|35330.4|35350.4|35330.4|11
1607495010000|2020-12-09 06:23:30|35352.9|35332.9|35355.4|35335.4|35355.4|35335.4|35352.9|35332.9|21
1607495020000|2020-12-09 06:23:40|35360.4|35340.4|35355.4|35335.4|35360.4|35340.4|35355.4|35335.4|12
1607495030000|2020-12-09 06:23:50|35357.9|35337.9|35355.4|35335.4|35357.9|35337.9|35355.4|35335.4|4
1607495040000|2020-12-09 06:24:00|35353.2|35333.2|35353.2|35333.2|35357.9|35337.9|35352.9|35332.9|3
1607495050000|2020-12-09 06:24:10|35352.9|35332.9|35357.6|35337.6|35357.9|35337.9|35352.9|35332.9|6
1607495060000|2020-12-09 06:24:20|35357.9|35337.9|35352.9|35332.9|35357.9|35337.9|35352.9|35332.9|2
1607495070000|2020-12-09 06:24:30|35353.2|35333.2|35355.4|35335.4|35357.9|35337.9|35352.9|35332.9|9
1607495080000|2020-12-09 06:24:40|35353.2|35333.2|35352.9|35332.9|35353.2|35333.2|35348.5|35328.5|8
1607495090000|2020-12-09 06:24:50|35357.4|35337.4|35347.9|35327.9|35357.4|35337.4|35347.9|35327.9|17
1607495100000|2020-12-09 06:25:00|35345.7|35325.7|35338.2|35318.2|35345.7|35325.7|35338.2|35318.2|5
1607495110000|2020-12-09 06:25:10|35340.4|35320.4|35342.9|35322.9|35342.9|35322.9|35340.4|35320.4|6
1607495120000|2020-12-09 06:25:20|35345.4|35325.4|35350.1|35330.1|35350.4|35330.4|35345.4|35325.4|7
1607495130000|2020-12-09 06:25:30|35350.4|35330.4|35347.9|35327.9|35350.4|35330.4|35347.9|35327.9|3
1607495140000|2020-12-09 06:25:40|35343.5|35323.5|35337.9|35317.9|35343.5|35323.5|35337.9|35317.9|8
1607495150000|2020-12-09 06:25:50|||||||||7
1607495160000|2020-12-09 06:26:00|35335.7|35315.7|35332.9|35312.9|35337.9|35317.9|35332.9|35312.9|5
1607495170000|2020-12-09 06:26:10|35333.2|35313.2|35332.9|35312.9|35335.4|35315.4|35332.9|35312.9|0
1607495180000|2020-12-09 06:26:20|35335.1|35315.1|35332.9|35312.9|35337.9|35317.9|35332.9|35312.9|6
1607495190000|2020-12-09 06:26:30|35337.6|35317.6|35332.9|35312.9|35337.6|35317.6|35332.9|35312.9|4
1607495200000|2020-12-09 06:26:40|35337.6|35317.6|35337.9|35317.9|35338.2|35318.2|35332.9|35312.9|11
1607495210000|2020-12-09 06:26:50|35338.2|35318.2|35337.9|35317.9|35340.4|35320.4|35335.7|35315.7|4
1607495230000|2020-12-09 06:27:10|35337.6|35317.6|35327.9|35307.9|35337.6|35317.6|35325.4|35305.4|18
1607495240000|2020-12-09 06:27:20|35325.7|35305.7|35325.7|35305.7|35325.7|35305.7|35323.2|35303.2|14
1607495250000|2020-12-09 06:27:30|35327.9|35307.9|35315.4|35295.4|35327.9|35307.9|35315.4|35295.4|43
1607495260000|2020-12-09 06:27:40|35317.9|35297.9|35308.5|35288.5|35317.9|35297.9|35308.5|35288.5|18
1607495270000|2020-12-09 06:27:50|35310.7|35290.7|35308.2|35288.2|35310.7|35290.7|35308.2|35288.2|12
1607495280000|2020-12-09 06:28:00|35312.6|35292.6|35312.9|35292.9|35312.9|35292.9|35312.6|35292.6|7
1607495290000|2020-12-09 06:28:10|35312.6|35292.6|35312.9|35292.9|35312.9|35292.9|35310.4|35290.4|3
1607495300000|2020-12-09 06:28:20|35310.4|35290.4|35310.4|35290.4|35310.4|35290.4|35308.2|35288.2|0
1607495310000|2020-12-09 06:28:30|35312.6|35292.6|35300.4|35280.4|35312.9|35292.9|35297.9|35277.9|20
1607495320000|2020-12-09 06:28:40|35302.9|35282.9|35302.9|35282.9|35305.4|35285.4|35302.9|35282.9|5
1607495330000|2020-12-09 06:28:50|35305.4|35285.4|35307.9|35287.9|35307.9|35287.9|35305.4|35285.4|10
1607495340000|2020-12-09 06:29:00|35310.4|35290.4|35315.4|35295.4|35315.4|35295.4|35310.4|35290.4|13
1607495350000|2020-12-09 06:29:10|35313.2|35293.2|35312.9|35292.9|35315.4|35295.4|35312.9|35292.9|19
1607495360000|2020-12-09 06:29:20|35307.9|35287.9|35310.7|35290.7|35312.9|35292.9|35307.9|35287.9|3
1607495370000|2020-12-09 06:29:30|35310.4|35290.4|35312.9|35292.9|35312.9|35292.9|35310.4|35290.4|5
1607495380000|2020-12-09 06:29:40|||||||||3
1607495390000|2020-12-09 06:29:50|35315.1|35295.1|35312.9|35292.9|35315.1|35295.1|35312.9|35292.9|7
1607495400000|2020-12-09 06:30:00|35310.4|35290.4|35312.9|35292.9|35312.9|35292.9|35310.4|35290.4|5
1607495410000|2020-12-09 06:30:10|35315.1|35295.1|35312.9|35292.9|35317.6|35297.6|35312.9|35292.9|3
1607495420000|2020-12-09 06:30:20|35310.4|35290.4|35310.4|35290.4|35310.4|35290.4|35310.4|35290.4|4
1607495430000|2020-12-09 06:30:30|35307.9|35287.9|35300.4|35280.4|35307.9|35287.9|35300.4|35280.4|11
1607495440000|2020-12-09 06:30:40|35298.2|35278.2|35298.2|35278.2|35298.2|35278.2|35298.2|35278.2|6
1607495450000|2020-12-09 06:30:50|35295.4|35275.4|35295.4|35275.4|35295.4|35275.4|35295.4|35275.4|3
1607495460000|2020-12-09 06:31:00|35293.2|35273.2|35297.9|35277.9|35297.9|35277.9|35293.2|35273.2|5
1607495470000|2020-12-09 06:31:10|35302.4|35282.4|35302.9|35282.9|35302.9|35282.9|35302.4|35282.4|11
1607495480000|2020-12-09 06:31:20|||||||||2
1607495490000|2020-12-09 06:31:30|35305.4|35285.4|35315.1|35295.1|35315.1|35295.1|35305.4|35285.4|12
1607495500000|2020-12-09 06:31:40|35312.9|35292.9|35315.7|35295.7|35317.9|35297.9|35312.9|35292.9|9
1607495510000|2020-12-09 06:31:50|35315.1|35295.1|35317.9|35297.9|35317.9|35297.9|35312.9|35292.9|8
1607495520000|2020-12-09 06:32:00|35317.4|35297.4|35315.4|35295.4|35317.9|35297.9|35315.4|35295.4|9
1607495530000|2020-12-09 06:32:10|35313.2|35293.2|35310.7|35290.7|35315.4|35295.4|35310.4|35290.4|10
1607495540000|2020-12-09 06:32:20|35310.4|35290.4|35310.4|35290.4|35312.9|35292.9|35310.4|35290.4|1
1607495550000|2020-12-09 06:32:30|35305.7|35285.7|35305.4|35285.4|35307.9|35287.9|35305.4|35285.4|2
1607495560000|2020-12-09 06:32:40|35303.2|35283.2|35305.4|35285.4|35307.9|35287.9|35302.9|35282.9|3
1607495570000|2020-12-09 06:32:50|35302.9|35282.9|35307.9|35287.9|35307.9|35287.9|35302.9|35282.9|0
1607495580000|2020-12-09 06:33:00|35305.4|35285.4|35307.9|35287.9|35307.9|35287.9|35305.4|35285.4|0
1607495590000|2020-12-09 06:33:10|35305.4|35285.4|35305.4|35285.4|35305.4|35285.4|35302.9|35282.9|2
1607495600000|2020-12-09 06:33:20|35307.9|35287.9|35305.1|35285.1|35307.9|35287.9|35305.1|35285.1|1
1607495610000|2020-12-09 06:33:30|35307.6|35287.6|35307.9|35287.9|35307.9|35287.9|35307.6|35287.6|1
1607495620000|2020-12-09 06:33:40|35302.9|35282.9|35305.4|35285.4|35307.9|35287.9|35302.9|35282.9|2
1607495630000|2020-12-09 06:33:50|35303.2|35283.2|35302.9|35282.9|35303.2|35283.2|35300.7|35280.7|10
1607495650000|2020-12-09 06:34:10|35300.7|35280.7|35302.9|35282.9|35302.9|35282.9|35300.7|35280.7|7
1607495670000|2020-12-09 06:34:30|35303.2|35283.2|35302.9|35282.9|35305.7|35285.7|35302.9|35282.9|7
1607495680000|2020-12-09 06:34:40|35305.4|35285.4|35302.9|35282.9|35305.4|35285.4|35302.9|35282.9|0
1607495690000|2020-12-09 06:34:50|35305.4|35285.4|35305.7|35285.7|35307.9|35287.9|35303.2|35283.2|2
1607495700000|2020-12-09 06:35:00|35305.4|35285.4|35298.2|35278.2|35305.4|35285.4|35298.2|35278.2|6
1607495710000|2020-12-09 06:35:10|35297.9|35277.9|35297.6|35277.6|35297.9|35277.9|35297.6|35277.6|2
1607495720000|2020-12-09 06:35:20|35297.9|35277.9|35297.9|35277.9|35297.9|35277.9|35295.4|35275.4|6
1607495730000|2020-12-09 06:35:30|35300.4|35280.4|35300.4|35280.4|35300.4|35280.4|35300.4|35280.4|6
1607495740000|2020-12-09 06:35:40|35302.9|35282.9|35303.2|35283.2|35303.2|35283.2|35302.9|35282.9|3
1607495750000|2020-12-09 06:35:50|35302.9|35282.9|35302.9|35282.9|35305.4|35285.4|35302.9|35282.9|6
1607495760000|2020-12-09 06:36:00|35305.1|35285.1|35307.9|35287.9|35307.9|35287.9|35302.9|35282.9|7
1607495770000|2020-12-09 06:36:10|||||||||5
1607495780000|2020-12-09 06:36:20|35305.4|35285.4|35305.4|35285.4|35307.9|35287.9|35302.9|35282.9|22
1607495790000|2020-12-09 06:36:30|35302.9|35282.9|35307.9|35287.9|35307.9|35287.9|35302.9|35282.9|6
1607495800000|2020-12-09 06:36:40|35302.9|35282.9|35305.4|35285.4|35305.4|35285.4|35302.9|35282.9|7
1607495810000|2020-12-09 06:36:50|35302.9|35282.9|35302.9|35282.9|35302.9|35282.9|35302.9|35282.9|3
1607495820000|2020-12-09 06:37:00|35300.7|35280.7|35297.9|35277.9|35300.7|35280.7|35295.4|35275.4|10
1607495830000|2020-12-09 06:37:10|35302.9|35282.9|35307.9|35287.9|35307.9|35287.9|35302.9|35282.9|7
1607495850000|2020-12-09 06:37:30|35305.4|35285.4|35305.4|35285.4|35305.4|35285.4|35305.4|35285.4|3
1607495860000|2020-12-09 06:37:40|35312.9|35292.9|35312.9|35292.9|35312.9|35292.9|35312.9|35292.9|7
1607495870000|2020-12-09 06:37:50|35312.6|35292.6|35312.9|35292.9|35312.9|35292.9|35312.6|35292.6|13
1607495880000|2020-12-09 06:38:00|35313.2|35293.2|35312.9|35292.9|35315.4|35295.4|35312.9|35292.9|5
1607495890000|2020-12-09 06:38:10|35315.4|35295.4|35317.6|35297.6|35317.6|35297.6|35315.4|35295.4|10
1607495900000|2020-12-09 06:38:20|35317.4|35297.4|35315.4|35295.4|35317.9|35297.9|35315.4|35295.4|2
1607495910000|2020-12-09 06:38:30|35313.2|35293.2|35312.9|35292.9|35313.2|35293.2|35312.9|35292.9|6
1607495920000|2020-12-09 06:38:40|||||||||3
1607495930000|2020-12-09 06:38:50|35310.4|35290.4|35310.4|35290.4|35310.4|35290.4|35310.4|35290.4|0
1607495950000|2020-12-09 06:39:10|35307.9|35287.9|35302.9|35282.9|35307.9|35287.9|35302.9|35282.9|6
1607495960000|2020-12-09 06:39:20|35300.4|35280.4|35297.9|35277.9|35300.4|35280.4|35297.9|35277.9|12
1607495970000|2020-12-09 06:39:30|35295.4|35275.4|35283.2|35263.2|35295.4|35275.4|35283.2|35263.2|15
1607495980000|2020-12-09 06:39:40|35281|35261|35277.4|35257.4|35281|35261|35272.9|35252.9|23
1607495990000|2020-12-09 06:39:50|35275.1|35255.1|35267.9|35247.9|35277.9|35257.9|35267.9|35247.9|26
1607496000000|2020-12-09 06:40:00|35272.9|35252.9|35270.4|35250.4|35272.9|35252.9|35262.9|35242.9|11
1607496010000|2020-12-09 06:40:10|35272.6|35252.6|35275.4|35255.4|35275.4|35255.4|35272.6|35252.6|9
1607496020000|2020-12-09 06:40:20|35273.2|35253.2|35265.4|35245.4|35273.2|35253.2|35265.4|35245.4|16
1607496030000|2020-12-09 06:40:30|35267.9|35247.9|35260.4|35240.4|35267.9|35247.9|35260.4|35240.4|22
1607496040000|2020-12-09 06:40:40|35258.2|35238.2|35248.2|35228.2|35258.2|35238.2|35248.2|35228.2|29
1607496050000|2020-12-09 06:40:50|35250.4|35230.4|35245.7|35225.7|35250.4|35230.4|35245.7|35225.7|15
1607496060000|2020-12-09 06:41:00|35240.7|35220.7|35222.9|35202.9|35240.7|35220.7|35220.7|35200.7|67
1607496070000|2020-12-09 06:41:10|35223.2|35203.2|35227.9|35207.9|35227.9|35207.9|35222.9|35202.9|24
1607496080000|2020-12-09 06:41:20|35230.4|35210.4|35232.9|35212.9|35237.6|35217.6|35230.4|35210.4|22
1607496090000|2020-12-09 06:41:30|35235.4|35215.4|35237.9|35217.9|35237.9|35217.9|35232.9|35212.9|3
1607496100000|2020-12-09 06:41:40|35240.4|35220.4|35242.9|35222.9|35245.1|35225.1|35240.4|35220.4|10
1607496110000|2020-12-09 06:41:50|35243.2|35223.2|35242.9|35222.9|35245.4|35225.4|35242.9|35222.9|8
1607496120000|2020-12-09 06:42:00|35245.1|35225.1|35232.6|35212.6|35245.1|35225.1|35228.5|35208.5|18
1607496130000|2020-12-09 06:42:10|35232.9|35212.9|35232.9|35212.9|35235.1|35215.1|35232.9|35212.9|8
1607496140000|2020-12-09 06:42:20|35235.4|35215.4|35227.9|35207.9|35235.4|35215.4|35227.9|35207.9|17
1607496150000|2020-12-09 06:42:30|35222.9|35202.9|35222.9|35202.9|35222.9|35202.9|35222.9|35202.9|13
1607496160000|2020-12-09 06:42:40|35220.4|35200.4|35220.1|35200.1|35220.4|35200.4|35217.6|35197.6|33
1607496170000|2020-12-09 06:42:50|35220.4|35200.4|35222.9|35202.9|35222.9|35202.9|35220.4|35200.4|3
1607496180000|2020-12-09 06:43:00|35227.9|35207.9|35222.9|35202.9|35227.9|35207.9|35222.9|35202.9|17
1607496190000|2020-12-09 06:43:10|35220.7|35200.7|35212.9|35192.9|35220.7|35200.7|35212.9|35192.9|12
1607496200000|2020-12-09 06:43:20|35215.4|35195.4|35229.9|35209.9|35229.9|35209.9|35215.4|35195.4|19
1607496210000|2020-12-09 06:43:30|35230.1|35210.1|35232.6|35212.6|35232.6|35212.6|35227.9|35207.9|7
1607496220000|2020-12-09 06:43:40|35235.1|35215.1|35227.9|35207.9|35235.1|35215.1|35227.9|35207.9|4
1607496230000|2020-12-09 06:43:50|35230.4|35210.4|35232.9|35212.9|35232.9|35212.9|35230.4|35210.4|7
1607496240000|2020-12-09 06:44:00|35237.6|35217.6|35232.9|35212.9|35237.9|35217.9|35232.9|35212.9|9
1607496250000|2020-12-09 06:44:10|35227.9|35207.9|35218.2|35198.2|35227.9|35207.9|35218.2|35198.2|11
1607496260000|2020-12-09 06:44:20|35218.5|35198.5|35222.9|35202.9|35222.9|35202.9|35218.5|35198.5|5
1607496270000|2020-12-09 06:44:30|35220.4|35200.4|35217.9|35197.9|35220.4|35200.4|35217.9|35197.9|7
1607496280000|2020-12-09 06:44:40|35218.2|35198.2|35217.9|35197.9|35220.4|35200.4|35217.9|35197.9|8
1607496290000|2020-12-09 06:44:50|35215.7|35195.7|35217.9|35197.9|35217.9|35197.9|35213.2|35193.2|13
1607496300000|2020-12-09 06:45:00|35222.6|35202.6|35208.5|35188.5|35222.6|35202.6|35208.5|35188.5|13
1607496310000|2020-12-09 06:45:10|35212.9|35192.9|35220.1|35200.1|35220.1|35200.1|35212.9|35192.9|16
1607496320000|2020-12-09 06:45:20|35222.4|35202.4|35225.4|35205.4|35225.4|35205.4|35220.4|35200.4|2
1607496330000|2020-12-09 06:45:30|35223.2|35203.2|35222.9|35202.9|35223.2|35203.2|35222.9|35202.9|1
1607496340000|2020-12-09 06:45:40|35220.7|35200.7|35225.4|35205.4|35225.4|35205.4|35217.9|35197.9|9
1607496350000|2020-12-09 06:45:50|35223.2|35203.2|35232.9|35212.9|35232.9|35212.9|35222.9|35202.9|8
1607496360000|2020-12-09 06:46:00|35232.4|35212.4|35237.9|35217.9|35240.1|35220.1|35230.1|35210.1|14
1607496370000|2020-12-09 06:46:10|35238.2|35218.2|35237.9|35217.9|35238.2|35218.2|35237.9|35217.9|8
1607496380000|2020-12-09 06:46:20|||||||||5
1607496390000|2020-12-09 06:46:30|||||||||2
1607496400000|2020-12-09 06:46:40|35232.9|35212.9|35237.9|35217.9|35237.9|35217.9|35232.9|35212.9|4
1607496410000|2020-12-09 06:46:50|35237.6|35217.6|35232.9|35212.9|35237.9|35217.9|35232.9|35212.9|2
1607496420000|2020-12-09 06:47:00|35235.1|35215.1|35247.9|35227.9|35252.6|35232.6|35235.1|35215.1|26
1607496430000|2020-12-09 06:47:10|35245.7|35225.7|35242.9|35222.9|35245.7|35225.7|35237.9|35217.9|10
1607496440000|2020-12-09 06:47:20|35242.4|35222.4|35242.9|35222.9|35242.9|35222.9|35242.4|35222.4|17
1607496450000|2020-12-09 06:47:30|35237.9|35217.9|35240.4|35220.4|35240.4|35220.4|35237.9|35217.9|6
1607496460000|2020-12-09 06:47:40|35238.2|35218.2|35242.9|35222.9|35242.9|35222.9|35237.9|35217.9|7
1607496470000|2020-12-09 06:47:50|35247.9|35227.9|35247.9|35227.9|35247.9|35227.9|35247.9|35227.9|2
1607496480000|2020-12-09 06:48:00|35248.5|35228.5|35252.9|35232.9|35252.9|35232.9|35248.5|35228.5|4
1607496490000|2020-12-09 06:48:10|35250.4|35230.4|35237.9|35217.9|35250.4|35230.4|35237.9|35217.9|10
1607496500000|2020-12-09 06:48:20|35240.4|35220.4|35242.9|35222.9|35242.9|35222.9|35237.9|35217.9|8
1607496510000|2020-12-09 06:48:30|35237.9|35217.9|35235.4|35215.4|35240.4|35220.4|35235.4|35215.4|5
1607496520000|2020-12-09 06:48:40|35237.6|35217.6|35235.4|35215.4|35237.9|35217.9|35235.4|35215.4|7
1607496530000|2020-12-09 06:48:50|35233.2|35213.2|35232.9|35212.9|35235.4|35215.4|35232.9|35212.9|7
1607496540000|2020-12-09 06:49:00|35235.1|35215.1|35237.9|35217.9|35237.9|35217.9|35232.9|35212.9|8
1607496550000|2020-12-09 06:49:10|||||||||2
1607496560000|2020-12-09 06:49:20|35238.2|35218.2|35240.4|35220.4|35240.4|35220.4|35238.2|35218.2|3
1607496570000|2020-12-09 06:49:30|35237.9|35217.9|35237.9|35217.9|35240.4|35220.4|35237.9|35217.9|4
1607496580000|2020-12-09 06:49:40|35235.4|35215.4|35230.4|35210.4|35235.4|35215.4|35230.4|35210.4|6
1607496590000|2020-12-09 06:49:50|35230.1|35210.1|35227.9|35207.9|35230.1|35210.1|35223.2|35203.2|8
1607496600000|2020-12-09 06:50:00|35222.9|35202.9|35227.9|35207.9|35227.9|35207.9|35222.9|35202.9|10
1607496610000|2020-12-09 06:50:10|35230.4|35210.4|35230.4|35210.4|35230.4|35210.4|35230.4|35210.4|2
1607496620000|2020-12-09 06:50:20|||||||||1
1607496630000|2020-12-09 06:50:30|35227.9|35207.9|35227.9|35207.9|35227.9|35207.9|35227.9|35207.9|4
1607496640000|2020-12-09 06:50:40|35225.7|35205.7|35225.4|35205.4|35227.9|35207.9|35222.9|35202.9|5
1607496650000|2020-12-09 06:50:50|35227.7|35207.7|35227.9|35207.9|35227.9|35207.9|35225.4|35205.4|10
1607496660000|2020-12-09 06:51:00|35230.4|35210.4|35225.4|35205.4|35230.4|35210.4|35225.4|35205.4|4
1607496670000|2020-12-09 06:51:10|35227.7|35207.7|35230.2|35210.2|35230.2|35210.2|35227.7|35207.7|12
1607496680000|2020-12-09 06:51:20|35227.9|35207.9|35232.9|35212.9|35237.7|35217.7|35227.9|35207.9|10
1607496690000|2020-12-09 06:51:30|35227.9|35207.9|35225.4|35205.4|35227.9|35207.9|35225.4|35205.4|5
1607496700000|2020-12-09 06:51:40|35222.9|35202.9|35217.9|35197.9|35222.9|35202.9|35215.7|35195.7|7
1607496710000|2020-12-09 06:51:50|35215.7|35195.7|35212.9|35192.9|35217.9|35197.9|35212.9|35192.9|12
1607496720000|2020-12-09 06:52:00|35217.9|35197.9|35215.2|35195.2|35217.9|35197.9|35215.2|35195.2|10
1607496730000|2020-12-09 06:52:10|35212.9|35192.9|35215.4|35195.4|35215.4|35195.4|35212.9|35192.9|3
1607496740000|2020-12-09 06:52:20|35212.9|35192.9|35217.9|35197.9|35217.9|35197.9|35212.9|35192.9|5
1607496750000|2020-12-09 06:52:30|35215.4|35195.4|35212.9|35192.9|35215.4|35195.4|35210.4|35190.4|8
1607496760000|2020-12-09 06:52:40|35213.2|35193.2|35202.9|35182.9|35213.2|35193.2|35202.9|35182.9|36
1607496780000|2020-12-09 06:53:00|35202.4|35182.4|35192.9|35172.9|35202.4|35182.4|35192.9|35172.9|26
1607496790000|2020-12-09 06:53:10|35195.2|35175.2|35195.4|35175.4|35195.4|35175.4|35192.9|35172.9|8
1607496800000|2020-12-09 06:53:20|35192.9|35172.9|35192.9|35172.9|35197.9|35177.9|35192.9|35172.9|2
1607496810000|2020-12-09 06:53:30|35192.7|35172.7|35188.2|35168.2|35192.7|35172.7|35188.2|35168.2|13
1607496820000|2020-12-09 06:53:40|35186|35166|35190.4|35170.4|35190.4|35170.4|35185.7|35165.7|6
1607496830000|2020-12-09 06:53:50|35192.7|35172.7|35192.9|35172.9|35192.9|35172.9|35192.7|35172.7|16
1607496840000|2020-12-09 06:54:00|35195.2|35175.2|35192.9|35172.9|35197.9|35177.9|35192.9|35172.9|3
1607496860000|2020-12-09 06:54:20|35190.7|35170.7|35190.7|35170.7|35190.7|35170.7|35190.7|35170.7|3
1607496870000|2020-12-09 06:54:30|35192.9|35172.9|35192.9|35172.9|35192.9|35172.9|35192.9|35172.9|5
1607496880000|2020-12-09 06:54:40|35190.7|35170.7|35190.4|35170.4|35190.7|35170.7|35188.2|35168.2|7
1607496890000|2020-12-09 06:54:50|35190.7|35170.7|35190.7|35170.7|35192.9|35172.9|35188.2|35168.2|3
1607496900000|2020-12-09 06:55:00|35188.5|35168.5|35187.9|35167.9|35192.9|35172.9|35187.9|35167.9|8
1607496910000|2020-12-09 06:55:10|35185.4|35165.4|35182.9|35162.9|35187.9|35167.9|35182.9|35162.9|12
1607496920000|2020-12-09 06:55:20|35185.4|35165.4|35182.9|35162.9|35185.4|35165.4|35182.9|35162.9|3
1607496930000|2020-12-09 06:55:30|35183.2|35163.2|35182.9|35162.9|35185.4|35165.4|35182.9|35162.9|4
1607496940000|2020-12-09 06:55:40|35177.9|35157.9|35177.9|35157.9|35180.4|35160.4|35177.9|35157.9|9
1607496950000|2020-12-09 06:55:50|35178.2|35158.2|35182.9|35162.9|35182.9|35162.9|35178.2|35158.2|2
1607496960000|2020-12-09 06:56:00|35182.4|35162.4|35182.9|35162.9|35182.9|35162.9|35180.4|35160.4|5
1607496970000|2020-12-09 06:56:10|35185.2|35165.2|35182.9|35162.9|35185.4|35165.4|35182.9|35162.9|4
1607496980000|2020-12-09 06:56:20|35183.2|35163.2|35187.7|35167.7|35187.9|35167.9|35182.9|35162.9|8
1607496990000|2020-12-09 06:56:30|35187.9|35167.9|35192.9|35172.9|35192.9|35172.9|35182.9|35162.9|12
1607497000000|2020-12-09 06:56:40|35195.4|35175.4|35200.4|35180.4|35200.4|35180.4|35192.9|35172.9|2
1607497010000|2020-12-09 06:56:50|35202.7|35182.7|35205.4|35185.4|35205.4|35185.4|35202.7|35182.7|12
1607497020000|2020-12-09 06:57:00|35205.2|35185.2|35200.4|35180.4|35205.2|35185.2|35200.4|35180.4|7
1607497050000|2020-12-09 06:57:30|35202.9|35182.9|35202.9|35182.9|35202.9|35182.9|35202.9|35182.9|7
1607497060000|2020-12-09 06:57:40|35200.4|35180.4|35200.4|35180.4|35202.9|35182.9|35197.9|35177.9|6
1607497070000|2020-12-09 06:57:50|35202.9|35182.9|35202.9|35182.9|35202.9|35182.9|35200.4|35180.4|3
1607497080000|2020-12-09 06:58:00|35200.4|35180.4|35200.4|35180.4|35202.9|35182.9|35200.4|35180.4|3
1607497090000|2020-12-09 06:58:10|35197.9|35177.9|35197.9|35177.9|35197.9|35177.9|35197.9|35177.9|4
1607497100000|2020-12-09 06:58:20|35195.7|35175.7|35192.9|35172.9|35195.7|35175.7|35192.9|35172.9|7
1607497110000|2020-12-09 06:58:30|35195.4|35175.4|35195.4|35175.4|35195.4|35175.4|35195.4|35175.4|5
1607497120000|2020-12-09 06:58:40|35193.2|35173.2|35190.4|35170.4|35195.4|35175.4|35190.4|35170.4|2
1607497130000|2020-12-09 06:58:50|35192.9|35172.9|35190.4|35170.4|35192.9|35172.9|35190.4|35170.4|2
1607497140000|2020-12-09 06:59:00|35192.7|35172.7|35202.9|35182.9|35202.9|35182.9|35192.7|35172.7|6
1607497150000|2020-12-09 06:59:10|||||||||6
1607497160000|2020-12-09 06:59:20|35207.7|35187.7|35205.4|35185.4|35207.9|35187.9|35203.2|35183.2|3
1607497170000|2020-12-09 06:59:30|35207.9|35187.9|35207.9|35187.9|35210.4|35190.4|35207.9|35187.9|13
1607497180000|2020-12-09 06:59:40|||||||||3
1607497190000|2020-12-09 06:59:50|35208.2|35188.2|35210.4|35190.4|35212.9|35192.9|35207.9|35187.9|3
1607497200000|2020-12-09 07:00:00|35212.9|35192.9|35215.4|35195.4|35215.4|35195.4|35210.2|35190.2|6
1607497210000|2020-12-09 07:00:10|||||||||13
1607497220000|2020-12-09 07:00:20|||||||||6
1607497230000|2020-12-09 07:00:30|||||||||9
1607497240000|2020-12-09 07:00:40|||||||||1
1607497250000|2020-12-09 07:00:50|35217.7|35197.7|35217.9|35197.9|35217.9|35197.9|35217.7|35197.7|2
1607497260000|2020-12-09 07:01:00|35220.4|35200.4|35220.4|35200.4|35220.4|35200.4|35220.4|35200.4|3
1607497270000|2020-12-09 07:01:10|35222.7|35202.7|35225.4|35205.4|35225.4|35205.4|35222.7|35202.7|12
1607497280000|2020-12-09 07:01:20|||||||||1
1607497290000|2020-12-09 07:01:30|35227.9|35207.9|35225.7|35205.7|35228.2|35208.2|35225.7|35205.7|2
1607497300000|2020-12-09 07:01:40|35226|35206|35230.4|35210.4|35232.9|35212.9|35226|35206|4
1607497310000|2020-12-09 07:01:50|35232.9|35212.9|35230.4|35210.4|35232.9|35212.9|35230.4|35210.4|1
1607497320000|2020-12-09 07:02:00|35232.7|35212.7|35232.9|35212.9|35235.2|35215.2|35232.7|35212.7|2
1607497330000|2020-12-09 07:02:10|35230.7|35210.7|35232.9|35212.9|35232.9|35212.9|35230.7|35210.7|4
1607497340000|2020-12-09 07:02:20|||||||||6
1607497350000|2020-12-09 07:02:30|35235.4|35215.4|35232.9|35212.9|35235.4|35215.4|35232.9|35212.9|4
1607497370000|2020-12-09 07:02:50|||||||||1
1607497390000|2020-12-09 07:03:10|35230.7|35210.7|35228.2|35208.2|35230.7|35210.7|35228.2|35208.2|6
1607497400000|2020-12-09 07:03:20|||||||||1
1607497410000|2020-12-09 07:03:30|35227.9|35207.9|35227.9|35207.9|35227.9|35207.9|35227.9|35207.9|1
1607497420000|2020-12-09 07:03:40|35225.4|35205.4|35227.9|35207.9|35227.9|35207.9|35225.4|35205.4|1
1607497440000|2020-12-09 07:04:00|||||||||4
1607497450000|2020-12-09 07:04:10|||||||||4
1607497490000|2020-12-09 07:04:50|35227.7|35207.7|35225.4|35205.4|35227.7|35207.7|35225.4|35205.4|2
1607497510000|2020-12-09 07:05:10|35222.9|35202.9|35222.9|35202.9|35222.9|35202.9|35222.9|35202.9|2
1607497520000|2020-12-09 07:05:20|||||||||5
1607497530000|2020-12-09 07:05:30|35220.7|35200.7|35220.2|35200.2|35220.7|35200.7|35217.9|35197.9|6
1607497540000|2020-12-09 07:05:40|35220.4|35200.4|35220.4|35200.4|35220.4|35200.4|35220.4|35200.4|0
1607497560000|2020-12-09 07:06:00|35222.7|35202.7|35222.7|35202.7|35222.7|35202.7|35222.7|35202.7|3
1607497570000|2020-12-09 07:06:10|||||||||2
1607497580000|2020-12-09 07:06:20|35225.2|35205.2|35225.2|35205.2|35225.2|35205.2|35225.2|35205.2|3
1607497590000|2020-12-09 07:06:30|35222.7|35202.7|35225.2|35205.2|35225.2|35205.2|35222.7|35202.7|1
1607497600000|2020-12-09 07:06:40|35227.7|35207.7|35230.2|35210.2|35232.4|35212.4|35227.7|35207.7|6
1607497610000|2020-12-09 07:06:50|35227.9|35207.9|35227.7|35207.7|35227.9|35207.9|35227.7|35207.7|0
1607497620000|2020-12-09 07:07:00|35232.1|35212.1|35230.2|35210.2|35232.4|35212.4|35230.2|35210.2|7
1607497630000|2020-12-09 07:07:10|35232.7|35212.7|35242.9|35222.9|35242.9|35222.9|35232.7|35212.7|5
1607497640000|2020-12-09 07:07:20|35245.4|35225.4|35247.9|35227.9|35250.4|35230.4|35245.4|35225.4|28
1607497650000|2020-12-09 07:07:30|||||||||1
1607497660000|2020-12-09 07:07:40|35247.7|35227.7|35245.4|35225.4|35247.9|35227.9|35245.4|35225.4|8
1607497670000|2020-12-09 07:07:50|35243.2|35223.2|35247.9|35227.9|35247.9|35227.9|35242.9|35222.9|1
1607497680000|2020-12-09 07:08:00|35245.4|35225.4|35245.4|35225.4|35245.4|35225.4|35242.9|35222.9|7
1607497690000|2020-12-09 07:08:10|35242.9|35222.9|35243.2|35223.2|35247.9|35227.9|35242.9|35222.9|3
1607497700000|2020-12-09 07:08:20|35242.9|35222.9|35235.7|35215.7|35242.9|35222.9|35235.7|35215.7|3
1607497710000|2020-12-09 07:08:30|35235.4|35215.4|35235.4|35215.4|35235.4|35215.4|35233.2|35213.2|2
1607497720000|2020-12-09 07:08:40|||||||||2
1607497730000|2020-12-09 07:08:50|35233.2|35213.2|35232.7|35212.7|35233.2|35213.2|35232.7|35212.7|4
1607497740000|2020-12-09 07:09:00|35232.9|35212.9|35232.9|35212.9|35232.9|35212.9|35232.9|35212.9|1
1607497750000|2020-12-09 07:09:10|||||||||2
1607497760000|2020-12-09 07:09:20|35235.2|35215.2|35235.4|35215.4|35235.4|35215.4|35235.2|35215.2|2
1607497770000|2020-12-09 07:09:30|||||||||1
1607497780000|2020-12-09 07:09:40|35237.9|35217.9|35237.9|35217.9|35237.9|35217.9|35237.9|35217.9|1
1607497800000|2020-12-09 07:10:00|35240.4|35220.4|35240.4|35220.4|35240.4|35220.4|35240.4|35220.4|0
1607497820000|2020-12-09 07:10:20|35238.2|35218.2|35238.2|35218.2|35238.2|35218.2|35238.2|35218.2|2
1607497830000|2020-12-09 07:10:30|35237.9|35217.9|35240.4|35220.4|35242.9|35222.9|35237.9|35217.9|3
1607497840000|2020-12-09 07:10:40|35242.9|35222.9|35240.4|35220.4|35242.9|35222.9|35240.4|35220.4|2
1607497850000|2020-12-09 07:10:50|35237.9|35217.9|35240.2|35220.2|35240.2|35220.2|35237.9|35217.9|6
1607497860000|2020-12-09 07:11:00|35240.4|35220.4|35235.4|35215.4|35240.4|35220.4|35235.4|35215.4|2
1607497870000|2020-12-09 07:11:10|35235.2|35215.2|35232.9|35212.9|35235.2|35215.2|35232.9|35212.9|0
1607497900000|2020-12-09 07:11:40|35232.7|35212.7|35232.9|35212.9|35232.9|35212.9|35230.4|35210.4|1
1607497910000|2020-12-09 07:11:50|35230.7|35210.7|35230.4|35210.4|35232.9|35212.9|35230.4|35210.4|1
1607497920000|2020-12-09 07:12:00|35232.9|35212.9|35233.2|35213.2|35233.2|35213.2|35232.9|35212.9|2
1607497930000|2020-12-09 07:12:10|35232.9|35212.9|35232.9|35212.9|35232.9|35212.9|35232.9|35212.9|8
1607497940000|2020-12-09 07:12:20|||||||||1
1607497950000|2020-12-09 07:12:30|35235.4|35215.4|35235.4|35215.4|35235.4|35215.4|35235.4|35215.4|2
1607497960000|2020-12-09 07:12:40|35237.7|35217.7|35237.9|35217.9|35237.9|35217.9|35237.7|35217.7|2
1607497970000|2020-12-09 07:12:50|35235.4|35215.4|35237.9|35217.9|35237.9|35217.9|35235.4|35215.4|2
1607497980000|2020-12-09 07:13:00|35235.7|35215.7|35232.9|35212.9|35235.7|35215.7|35232.9|35212.9|5
1607497990000|2020-12-09 07:13:10|||||||||3
1607498000000|2020-12-09 07:13:20|35230.7|35210.7|35232.9|35212.9|35232.9|35212.9|35230.4|35210.4|1
1607498010000|2020-12-09 07:13:30|35230.7|35210.7|35230.4|35210.4|35230.7|35210.7|35230.4|35210.4|1
1607498020000|2020-12-09 07:13:40|35232.7|35212.7|35232.9|35212.9|35232.9|35212.9|35232.7|35212.7|0
1607498030000|2020-12-09 07:13:50|35237.4|35217.4|35240.2|35220.2|35240.2|35220.2|35237.4|35217.4|9
1607498040000|2020-12-09 07:14:00|||||||||1
1607498050000|2020-12-09 07:14:10|35242.4|35222.4|35242.7|35222.7|35244.9|35224.9|35240.2|35220.2|5
1607498060000|2020-12-09 07:14:20|||||||||1
1607498080000|2020-12-09 07:14:40|35244.9|35224.9|35244.9|35224.9|35244.9|35224.9|35244.9|35224.9|8
1607498090000|2020-12-09 07:14:50|35242.7|35222.7|35242.7|35222.7|35242.7|35222.7|35242.7|35222.7|1
1607498100000|2020-12-09 07:15:00|||||||||2
1607498110000|2020-12-09 07:15:10|35240.2|35220.2|35240.4|35220.4|35242.9|35222.9|35240.2|35220.2|4
1607498120000|2020-12-09 07:15:20|35242.7|35222.7|35245.4|35225.4|35245.4|35225.4|35242.7|35222.7|4
1607498140000|2020-12-09 07:15:40|35247.9|35227.9|35250.4|35230.4|35250.4|35230.4|35247.9|35227.9|1
1607498150000|2020-12-09 07:15:50|35254.9|35234.9|35255.4|35235.4|35255.4|35235.4|35252.7|35232.7|2
1607498160000|2020-12-09 07:16:00|35252.9|35232.9|35252.9|35232.9|35255.2|35235.2|35252.9|35232.9|5
1607498170000|2020-12-09 07:16:10|||||||||4
1607498180000|2020-12-09 07:16:20|35253.2|35233.2|35253.2|35233.2|35255.4|35235.4|35253.2|35233.2|2
1607498190000|2020-12-09 07:16:30|35252.9|35232.9|35252.9|35232.9|35255.4|35235.4|35252.9|35232.9|3
1607498200000|2020-12-09 07:16:40|35255.4|35235.4|35252.9|35232.9|35255.4|35235.4|35252.9|35232.9|0
1607498210000|2020-12-09 07:16:50|35253.2|35233.2|35255.4|35235.4|35255.4|35235.4|35252.9|35232.9|5
1607498220000|2020-12-09 07:17:00|35257.7|35237.7|35252.9|35232.9|35257.7|35237.7|35252.9|35232.9|5
1607498230000|2020-12-09 07:17:10|||||||||1
1607498240000|2020-12-09 07:17:20|35257.9|35237.9|35255.4|35235.4|35257.9|35237.9|35255.4|35235.4|2
1607498250000|2020-12-09 07:17:30|35253.2|35233.2|35252.9|35232.9|35253.2|35233.2|35252.9|35232.9|0
1607498280000|2020-12-09 07:18:00|35248.5|35228.5|35247.9|35227.9|35248.5|35228.5|35247.9|35227.9|1
1607498300000|2020-12-09 07:18:20|35245.4|35225.4|35245.4|35225.4|35245.4|35225.4|35245.4|35225.4|2
1607498320000|2020-12-09 07:18:40|35242.9|35222.9|35242.9|35222.9|35242.9|35222.9|35242.9|35222.9|0
1607498330000|2020-12-09 07:18:50|||||||||1
1607498340000|2020-12-09 07:19:00|35237.9|35217.9|35232.9|35212.9|35237.9|35217.9|35230.4|35210.4|7
1607498350000|2020-12-09 07:19:10|||||||||4
1607498360000|2020-12-09 07:19:20|35230.7|35210.7|35227.9|35207.9|35232.9|35212.9|35227.9|35207.9|4
1607498370000|2020-12-09 07:19:30|||||||||2
1607498380000|2020-12-09 07:19:40|||||||||1
1607498390000|2020-12-09 07:19:50|||||||||2
1607498430000|2020-12-09 07:20:30|||||||||1
1607498460000|2020-12-09 07:21:00|35230.4|35210.4|35227.9|35207.9|35230.4|35210.4|35227.9|35207.9|2
1607498470000|2020-12-09 07:21:10|35228.2|35208.2|35227.9|35207.9|35230.4|35210.4|35227.9|35207.9|4
1607498480000|2020-12-09 07:21:20|35230.2|35210.2|35227.9|35207.9|35230.4|35210.4|35227.9|35207.9|2
1607498490000|2020-12-09 07:21:30|35230.2|35210.2|35230.4|35210.4|35230.4|35210.4|35227.9|35207.9|2
1607498510000|2020-12-09 07:21:50|35232.9|35212.9|35230.4|35210.4|35232.9|35212.9|35230.4|35210.4|0
1607498520000|2020-12-09 07:22:00|35227.9|35207.9|35227.9|35207.9|35227.9|35207.9|35227.9|35207.9|2
1607498530000|2020-12-09 07:22:10|35225.4|35205.4|35225.4|35205.4|35225.4|35205.4|35225.4|35205.4|7
1607498560000|2020-12-09 07:22:40|||||||||13
1607498590000|2020-12-09 07:23:10|35222.9|35202.9|35222.9|35202.9|35222.9|35202.9|35220.4|35200.4|9
1607498600000|2020-12-09 07:23:20|35220.7|35200.7|35222.9|35202.9|35222.9|35202.9|35220.4|35200.4|2
1607498610000|2020-12-09 07:23:30|35222.7|35202.7|35220.4|35200.4|35222.7|35202.7|35220.4|35200.4|1
1607498620000|2020-12-09 07:23:40|35220.7|35200.7|35222.9|35202.9|35222.9|35202.9|35220.7|35200.7|0
1607498630000|2020-12-09 07:23:50|35218.5|35198.5|35217.9|35197.9|35218.5|35198.5|35217.9|35197.9|1
1607498650000|2020-12-09 07:24:10|35220.4|35200.4|35217.9|35197.9|35220.4|35200.4|35217.9|35197.9|1
1607498660000|2020-12-09 07:24:20|||||||||3
1607498670000|2020-12-09 07:24:30|35215.2|35195.2|35212.9|35192.9|35215.4|35195.4|35212.9|35192.9|5
1607498680000|2020-12-09 07:24:40|35213.2|35193.2|35217.9|35197.9|35217.9|35197.9|35213.2|35193.2|1
1607498690000|2020-12-09 07:24:50|35217.7|35197.7|35215.4|35195.4|35217.7|35197.7|35215.4|35195.4|2
1607498710000|2020-12-09 07:25:10|35217.9|35197.9|35217.9|35197.9|35217.9|35197.9|35217.9|35197.9|2
1607498720000|2020-12-09 07:25:20|35212.9|35192.9|35212.9|35192.9|35212.9|35192.9|35212.9|35192.9|4
1607498730000|2020-12-09 07:25:30|35213.2|35193.2|35212.9|35192.9|35215.4|35195.4|35212.9|35192.9|1
1607498740000|2020-12-09 07:25:40|35215.4|35195.4|35217.9|35197.9|35217.9|35197.9|35212.9|35192.9|7
1607498750000|2020-12-09 07:25:50|35212.9|35192.9|35212.9|35192.9|35215.2|35195.2|35212.9|35192.9|4
1607498760000|2020-12-09 07:26:00|35215.2|35195.2|35212.9|35192.9|35215.2|35195.2|35212.9|35192.9|1
1607498770000|2020-12-09 07:26:10|35210.7|35190.7|35210.4|35190.4|35210.7|35190.7|35210.4|35190.4|3
1607498780000|2020-12-09 07:26:20|35207.9|35187.9|35207.9|35187.9|35207.9|35187.9|35207.9|35187.9|1
1607498790000|2020-12-09 07:26:30|||||||||1
1607498810000|2020-12-09 07:26:50|35205.4|35185.4|35207.9|35187.9|35207.9|35187.9|35205.4|35185.4|5
1607498820000|2020-12-09 07:27:00|35210.4|35190.4|35207.9|35187.9|35210.4|35190.4|35207.9|35187.9|23
1607498830000|2020-12-09 07:27:10|35210.4|35190.4|35210.4|35190.4|35210.4|35190.4|35207.9|35187.9|7
1607498850000|2020-12-09 07:27:30|35228.2|35208.2|35228.2|35208.2|35228.2|35208.2|35228.2|35208.2|7
1607498860000|2020-12-09 07:27:40|35230.7|35210.7|35232.9|35212.9|35232.9|35212.9|35230.7|35210.7|2
1607498880000|2020-12-09 07:28:00|35227.9|35207.9|35227.9|35207.9|35227.9|35207.9|35227.9|35207.9|6
1607498890000|2020-12-09 07:28:10|35225.4|35205.4|35227.9|35207.9|35227.9|35207.9|35225.4|35205.4|1
1607498900000|2020-12-09 07:28:20|||||||||1
1607498910000|2020-12-09 07:28:30|35230.4|35210.4|35232.9|35212.9|35232.9|35212.9|35230.4|35210.4|3
1607498920000|2020-12-09 07:28:40|35235.2|35215.2|35237.9|35217.9|35237.9|35217.9|35235.2|35215.2|1
1607498930000|2020-12-09 07:28:50|35242.9|35222.9|35242.9|35222.9|35242.9|35222.9|35240.7|35220.7|2
1607498940000|2020-12-09 07:29:00|35247.9|35227.9|35247.9|35227.9|35247.9|35227.9|35247.9|35227.9|1
1607498950000|2020-12-09 07:29:10|||||||||1
1607498960000|2020-12-09 07:29:20|35245.4|35225.4|35248|35228|35248|35228|35245.4|35225.4|2
1607498970000|2020-12-09 07:29:30|35245.5|35225.5|35245.5|35225.5|35245.5|35225.5|35245.5|35225.5|0
1607498980000|2020-12-09 07:29:40|||||||||2
1607498990000|2020-12-09 07:29:50|35243.2|35223.2|35243|35223|35243.2|35223.2|35243|35223|2
1607499000000|2020-12-09 07:30:00|35240.7|35220.7|35240.5|35220.5|35243|35223|35238|35218|6
1607499010000|2020-12-09 07:30:10|35240.2|35220.2|35243|35223|35243|35223|35238|35218|1
1607499020000|2020-12-09 07:30:20|35240.5|35220.5|35240.5|35220.5|35243|35223|35240.5|35220.5|2
1607499030000|2020-12-09 07:30:30|35238.2|35218.2|35243|35223|35243|35223|35238.2|35218.2|0
1607499040000|2020-12-09 07:30:40|35245.5|35225.5|35245.5|35225.5|35245.5|35225.5|35245.5|35225.5|2
1607499060000|2020-12-09 07:31:00|35248|35228|35248|35228|35248|35228|35248|35228|1
1607499070000|2020-12-09 07:31:10|35245.5|35225.5|35245.5|35225.5|35245.5|35225.5|35245.5|35225.5|1
1607499080000|2020-12-09 07:31:20|35248|35228|35245.5|35225.5|35248|35228|35245.5|35225.5|3
1607499090000|2020-12-09 07:31:30|35250.5|35230.5|35252.7|35232.7|35252.7|35232.7|35250.5|35230.5|3
1607499100000|2020-12-09 07:31:40|35253|35233|35253|35233|35253|35233|35253|35233|1
1607499110000|2020-12-09 07:31:50|35250.5|35230.5|35248|35228|35250.5|35230.5|35248|35228|3
1607499120000|2020-12-09 07:32:00|35243|35223|35243|35223|35243|35223|35243|35223|2
1607499130000|2020-12-09 07:32:10|35238|35218|35238|35218|35238|35218|35238|35218|6
1607499140000|2020-12-09 07:32:20|35235.5|35215.5|35230.5|35210.5|35235.5|35215.5|35230.5|35210.5|3
1607499150000|2020-12-09 07:32:30|35232.7|35212.7|35233|35213|35233|35213|35232.7|35212.7|0
1607499160000|2020-12-09 07:32:40|35230.5|35210.5|35230.5|35210.5|35230.5|35210.5|35228|35208|2
1607499170000|2020-12-09 07:32:50|35233|35213|35233|35213|35233|35213|35228|35208|3
1607499180000|2020-12-09 07:33:00|35230.7|35210.7|35230.5|35210.5|35230.7|35210.7|35230.5|35210.5|0
1607499190000|2020-12-09 07:33:10|35228|35208|35228|35208|35228|35208|35228|35208|0
1607499210000|2020-12-09 07:33:30|||||||||3
1607499220000|2020-12-09 07:33:40|35225.5|35205.5|35225.5|35205.5|35225.5|35205.5|35223|35203|1
1607499230000|2020-12-09 07:33:50|35223|35203|35223|35203|35223|35203|35223|35203|1
1607499250000|2020-12-09 07:34:10|||||||||1
1607499260000|2020-12-09 07:34:20|35220.5|35200.5|35220.5|35200.5|35220.5|35200.5|35220.5|35200.5|1
1607499270000|2020-12-09 07:34:30|35223|35203|35223|35203|35223|35203|35220.5|35200.5|3
1607499280000|2020-12-09 07:34:40|||||||||1
1607499290000|2020-12-09 07:34:50|35220.7|35200.7|35220.5|35200.5|35220.7|35200.7|35220.5|35200.5|1
1607499300000|2020-12-09 07:35:00|35223|35203|35225.5|35205.5|35225.5|35205.5|35223|35203|1
1607499310000|2020-12-09 07:35:10|35223.2|35203.2|35223|35203|35223.2|35203.2|35223|35203|0
1607499330000|2020-12-09 07:35:30|||||||||1
1607499340000|2020-12-09 07:35:40|35222.7|35202.7|35220.5|35200.5|35222.7|35202.7|35220.5|35200.5|2
1607499360000|2020-12-09 07:36:00|35218|35198|35218|35198|35218|35198|35218|35198|11
1607499370000|2020-12-09 07:36:10|35215.5|35195.5|35213|35193|35215.5|35195.5|35213|35193|8
1607499380000|2020-12-09 07:36:20|35210.5|35190.5|35208|35188|35210.5|35190.5|35208|35188|5
1607499390000|2020-12-09 07:36:30|35205.5|35185.5|35205.5|35185.5|35205.5|35185.5|35205.5|35185.5|2
1607499400000|2020-12-09 07:36:40|35208|35188|35205.5|35185.5|35208|35188|35205.5|35185.5|0
1607499410000|2020-12-09 07:36:50|35207.7|35187.7|35207.7|35187.7|35207.7|35187.7|35207.7|35187.7|3
1607499420000|2020-12-09 07:37:00|35208|35188|35208|35188|35208|35188|35208|35188|0
1607499430000|2020-12-09 07:37:10|35203|35183|35203|35183|35205.5|35185.5|35203|35183|2
1607499440000|2020-12-09 07:37:20|35198|35178|35195.5|35175.5|35198|35178|35195.5|35175.5|1
1607499450000|2020-12-09 07:37:30|35193.2|35173.2|35190.5|35170.5|35193.2|35173.2|35190.5|35170.5|7
1607499460000|2020-12-09 07:37:40|35188.2|35168.2|35190.5|35170.5|35190.5|35170.5|35188.2|35168.2|2
1607499470000|2020-12-09 07:37:50|35192.7|35172.7|35193|35173|35193|35173|35192.7|35172.7|1
1607499480000|2020-12-09 07:38:00|35192.7|35172.7|35190.5|35170.5|35192.7|35172.7|35190.5|35170.5|22
1607499490000|2020-12-09 07:38:10|35192.7|35172.7|35193|35173|35195.5|35175.5|35192.7|35172.7|3
1607499500000|2020-12-09 07:38:20|35190.5|35170.5|35190.5|35170.5|35190.5|35170.5|35190.5|35170.5|4
1607499510000|2020-12-09 07:38:30|35188|35168|35188|35168|35188|35168|35188|35168|4
1607499540000|2020-12-09 07:39:00|35187.4|35167.4|35178|35158|35187.4|35167.4|35178|35158|12
1607499550000|2020-12-09 07:39:10|||||||||11
1607499560000|2020-12-09 07:39:20|35180.5|35160.5|35178|35158|35180.5|35160.5|35178|35158|2
1607499570000|2020-12-09 07:39:30|35178.2|35158.2|35178.2|35158.2|35180.7|35160.7|35178|35158|5
1607499580000|2020-12-09 07:39:40|35178|35158|35180.5|35160.5|35183|35163|35178|35158|4
1607499590000|2020-12-09 07:39:50|35182.7|35162.7|35178|35158|35183|35163|35178|35158|1
1607499600000|2020-12-09 07:40:00|||||||||3
1607499630000|2020-12-09 07:40:30|35182.4|35162.4|35178|35158|35182.4|35162.4|35178|35158|23
1607499650000|2020-12-09 07:40:50|35175.7|35155.7|35175.7|35155.7|35175.7|35155.7|35175.7|35155.7|2
1607499660000|2020-12-09 07:41:00|35173.5|35153.5|35178|35158|35178|35158|35173.5|35153.5|4
1607499670000|2020-12-09 07:41:10|35180.5|35160.5|35190.5|35170.5|35190.5|35170.5|35180.5|35160.5|10
1607499680000|2020-12-09 07:41:20|35193|35173|35187.7|35167.7|35193|35173|35187.7|35167.7|31
1607499690000|2020-12-09 07:41:30|35188|35168|35183|35163|35188|35168|35183|35163|2
1607499700000|2020-12-09 07:41:40|35185.5|35165.5|35188|35168|35188|35168|35185.5|35165.5|4
1607499710000|2020-12-09 07:41:50|35193|35173|35188|35168|35193|35173|35188|35168|3
1607499720000|2020-12-09 07:42:00|||||||||5
1607499730000|2020-12-09 07:42:10|||||||||3
1607499740000|2020-12-09 07:42:20|||||||||6
1607499750000|2020-12-09 07:42:30|35190.5|35170.5|35193|35173|35193|35173|35190.5|35170.5|6
1607499760000|2020-12-09 07:42:40|35193.5|35173.5|35200.5|35180.5|35200.5|35180.5|35193.5|35173.5|3
1607499770000|2020-12-09 07:42:50|35198|35178|35203|35183|35203|35183|35198|35178|2
1607499780000|2020-12-09 07:43:00|35200.5|35180.5|35198|35178|35200.5|35180.5|35198|35178|1
1607499790000|2020-12-09 07:43:10|||||||||1
1607499800000|2020-12-09 07:43:20|35200.2|35180.2|35203|35183|35203|35183|35200.2|35180.2|5
1607499810000|2020-12-09 07:43:30|||||||||4
1607499820000|2020-12-09 07:43:40|35205.2|35185.2|35205.5|35185.5|35205.5|35185.5|35205.2|35185.2|1
1607499830000|2020-12-09 07:43:50|35208|35188|35210.5|35190.5|35210.5|35190.5|35208|35188|13
1607499840000|2020-12-09 07:44:00|35212.7|35192.7|35213|35193|35213|35193|35212.7|35192.7|2
1607499850000|2020-12-09 07:44:10|35218|35198|35218|35198|35218.2|35198.2|35218|35198|2
1607499860000|2020-12-09 07:44:20|||||||||1
1607499870000|2020-12-09 07:44:30|35213|35193|35208|35188|35213|35193|35208|35188|11
1607499880000|2020-12-09 07:44:40|35205.5|35185.5|35205.5|35185.5|35205.5|35185.5|35205.5|35185.5|0
1607499890000|2020-12-09 07:44:50|35203|35183|35203|35183|35203|35183|35200.7|35180.7|3
1607499910000|2020-12-09 07:45:10|||||||||3
1607499920000|2020-12-09 07:45:20|||||||||2
1607499950000|2020-12-09 07:45:50|35203.2|35183.2|35203|35183|35208|35188|35203|35183|2
1607499990000|2020-12-09 07:46:30|||||||||2
1607500000000|2020-12-09 07:46:40|35208|35188|35208|35188|35208|35188|35208|35188|10
1607500010000|2020-12-09 07:46:50|35215.5|35195.5|35215.5|35195.5|35215.5|35195.5|35215.5|35195.5|2
1607500040000|2020-12-09 07:47:20|||||||||2
1607500050000|2020-12-09 07:47:30|35220.5|35200.5|35220.5|35200.5|35220.5|35200.5|35220.5|35200.5|2
1607500060000|2020-12-09 07:47:40|35218.2|35198.2|35220.5|35200.5|35222.7|35202.7|35218.2|35198.2|4
1607500070000|2020-12-09 07:47:50|35223|35203|35220.5|35200.5|35223|35203|35218|35198|9
1607500080000|2020-12-09 07:48:00|35218|35198|35223|35203|35223|35203|35218|35198|4
1607500090000|2020-12-09 07:48:10|||||||||1
1607500110000|2020-12-09 07:48:30|||||||||1
1607500130000|2020-12-09 07:48:50|35220.5|35200.5|35218|35198|35220.5|35200.5|35218|35198|7
1607500140000|2020-12-09 07:49:00|35223|35203|35218|35198|35223|35203|35218|35198|1
1607500160000|2020-12-09 07:49:20|||||||||5
1607500170000|2020-12-09 07:49:30|35215.5|35195.5|35208|35188|35215.5|35195.5|35205.5|35185.5|2
1607500180000|2020-12-09 07:49:40|35203|35183|35203|35183|35203|35183|35203|35183|4
1607500190000|2020-12-09 07:49:50|35200.7|35180.7|35200.5|35180.5|35203|35183|35200.5|35180.5|1
1607500200000|2020-12-09 07:50:00|35198.2|35178.2|35193|35173|35198.2|35178.2|35193|35173|11
1607500220000|2020-12-09 07:50:20|35188|35168|35188|35168|35190.5|35170.5|35188|35168|15
1607500230000|2020-12-09 07:50:30|35185.7|35165.7|35178|35158|35185.7|35165.7|35178|35158|1
1607500240000|2020-12-09 07:50:40|35180.2|35160.2|35178|35158|35183|35163|35178|35158|1
1607500250000|2020-12-09 07:50:50|35178.2|35158.2|35183|35163|35183|35163|35178.2|35158.2|3
1607500260000|2020-12-09 07:51:00|35180.5|35160.5|35180.5|35160.5|35180.5|35160.5|35180.5|35160.5|7
1607500270000|2020-12-09 07:51:10|35178.2|35158.2|35178.2|35158.2|35178.2|35158.2|35178.2|35158.2|3
1607500280000|2020-12-09 07:51:20|35175.7|35155.7|35172.7|35152.7|35175.7|35155.7|35172.7|35152.7|15
1607500290000|2020-12-09 07:51:30|35173|35153|35175.5|35155.5|35177.4|35157.4|35173|35153|7
1607500300000|2020-12-09 07:51:40|35178|35158|35183|35163|35183|35163|35178|35158|7
1607500310000|2020-12-09 07:51:50|35185.2|35165.2|35185.5|35165.5|35185.5|35165.5|35185.2|35165.2|2
1607500320000|2020-12-09 07:52:00|35188|35168|35195.2|35175.2|35195.2|35175.2|35188|35168|5
1607500330000|2020-12-09 07:52:10|35195.5|35175.5|35209.9|35189.9|35209.9|35189.9|35195.5|35175.5|9
1607500340000|2020-12-09 07:52:20|35207.7|35187.7|35203|35183|35207.7|35187.7|35203|35183|5
1607500350000|2020-12-09 07:52:30|35200.5|35180.5|35208|35188|35208|35188|35200.5|35180.5|17
1607500360000|2020-12-09 07:52:40|35213|35193|35213|35193|35213|35193|35210.5|35190.5|3
1607500370000|2020-12-09 07:52:50|35217.7|35197.7|35217.7|35197.7|35219.9|35199.9|35217.7|35197.7|4
1607500380000|2020-12-09 07:53:00|35215.5|35195.5|35213|35193|35215.5|35195.5|35213|35193|1
1607500390000|2020-12-09 07:53:10|35210.7|35190.7|35208|35188|35210.7|35190.7|35205.5|35185.5|8
1607500400000|2020-12-09 07:53:20|||||||||1
1607500410000|2020-12-09 07:53:30|||||||||2
1607500420000|2020-12-09 07:53:40|||||||||2
1607500440000|2020-12-09 07:54:00|35205.5|35185.5|35205.5|35185.5|35205.5|35185.5|35205.5|35185.5|2
1607500450000|2020-12-09 07:54:10|35203.2|35183.2|35203|35183|35203.2|35183.2|35203|35183|0
1607500460000|2020-12-09 07:54:20|35208|35188|35203|35183|35208|35188|35203|35183|2
1607500480000|2020-12-09 07:54:40|35205.5|35185.5|35205.5|35185.5|35205.5|35185.5|35205.5|35185.5|0
1607500490000|2020-12-09 07:54:50|35203.2|35183.2|35203|35183|35203.2|35183.2|35203|35183|0
1607500500000|2020-12-09 07:55:00|35200.7|35180.7|35200.5|35180.5|35200.7|35180.7|35200.5|35180.5|4
1607500510000|2020-12-09 07:55:10|35198|35178|35198|35178|35198|35178|35198|35178|6
1607500530000|2020-12-09 07:55:30|||||||||2
1607500550000|2020-12-09 07:55:50|35193|35173|35193|35173|35193|35173|35193|35173|1
1607500560000|2020-12-09 07:56:00|35190.5|35170.5|35188|35168|35190.5|35170.5|35188|35168|2
1607500580000|2020-12-09 07:56:20|||||||||3
1607500590000|2020-12-09 07:56:30|35183|35163|35176|35156|35183|35163|35176|35156|8
1607500600000|2020-12-09 07:56:40|35175.7|35155.7|35175.7|35155.7|35175.7|35155.7|35175.7|35155.7|1
1607500610000|2020-12-09 07:56:50|35178|35158|35178|35158|35178|35158|35178|35158|12
1607500620000|2020-12-09 07:57:00|35175.5|35155.5|35175.5|35155.5|35178|35158|35175.5|35155.5|4
1607500630000|2020-12-09 07:57:10|35173.2|35153.2|35173|35153|35173.2|35153.2|35173|35153|0
1607500650000|2020-12-09 07:57:30|35170.5|35150.5|35173|35153|35173|35153|35170.5|35150.5|2
1607500660000|2020-12-09 07:57:40|35170.7|35150.7|35173|35153|35173|35153|35170.7|35150.7|0
1607500680000|2020-12-09 07:58:00|35173.2|35153.2|35173.2|35153.2|35173.2|35153.2|35173.2|35153.2|5
1607500690000|2020-12-09 07:58:10|35173|35153|35173|35153|35173|35153|35173|35153|4
1607500700000|2020-12-09 07:58:20|35168|35148|35168|35148|35168|35148|35168|35148|20
1607500710000|2020-12-09 07:58:30|35172.4|35152.4|35173|35153|35173|35153|35172.4|35152.4|3
1607500730000|2020-12-09 07:58:50|||||||||2
1607500740000|2020-12-09 07:59:00|||||||||2
1607500770000|2020-12-09 07:59:30|||||||||1
1607500790000|2020-12-09 07:59:50|35185.2|35165.2|35185.5|35165.5|35185.5|35165.5|35185.2|35165.2|9
1607500800000|2020-12-09 08:00:00|35190.5|35170.5|35165.7|35145.7|35193|35173|35165.7|35145.7|14
1607500810000|2020-12-09 08:00:10|35167.7|35147.7|35183|35163|35183|35163|35165.5|35145.5|11
1607500820000|2020-12-09 08:00:20|35185.2|35165.2|35195.5|35175.5|35197.7|35177.7|35183|35163|5
1607500830000|2020-12-09 08:00:30|35197.7|35177.7|35205.5|35185.5|35208|35188|35197.7|35177.7|8
1607500840000|2020-12-09 08:00:40|35207.7|35187.7|35213|35193|35213|35193|35207.7|35187.7|4
1607500850000|2020-12-09 08:00:50|35210.5|35190.5|35208|35188|35210.5|35190.5|35208|35188|3
1607500860000|2020-12-09 08:01:00|35212.4|35192.4|35223|35203|35223|35203|35212.4|35192.4|4
1607500870000|2020-12-09 08:01:10|35220.5|35200.5|35218|35198|35220.5|35200.5|35215.5|35195.5|6
1607500880000|2020-12-09 08:01:20|35215.7|35195.7|35218|35198|35218|35198|35215.5|35195.5|0
1607500890000|2020-12-09 08:01:30|35220.2|35200.2|35220.5|35200.5|35220.5|35200.5|35220.2|35200.2|10
1607500900000|2020-12-09 08:01:40|35218|35198|35218|35198|35218|35198|35218|35198|3
1607500910000|2020-12-09 08:01:50|35223|35203|35227.7|35207.7|35227.7|35207.7|35223|35203|16
1607500920000|2020-12-09 08:02:00|35228|35208|35240.5|35220.5|35240.5|35220.5|35228|35208|22
1607500930000|2020-12-09 08:02:10|35242.7|35222.7|35240.5|35220.5|35243|35223|35240.5|35220.5|4
1607500940000|2020-12-09 08:02:20|35238.2|35218.2|35238|35218|35238.2|35218.2|35238|35218|0
1607500950000|2020-12-09 08:02:30|35235.5|35215.5|35233|35213|35235.5|35215.5|35233|35213|9
1607500960000|2020-12-09 08:02:40|35230.5|35210.5|35228|35208|35230.5|35210.5|35228|35208|2
1607500970000|2020-12-09 08:02:50|35227.7|35207.7|35220.5|35200.5|35227.7|35207.7|35220.5|35200.5|10
1607500980000|2020-12-09 08:03:00|35218.2|35198.2|35210.5|35190.5|35218.2|35198.2|35210.5|35190.5|8
1607500990000|2020-12-09 08:03:10|35210.7|35190.7|35205.7|35185.7|35210.7|35190.7|35205.7|35185.7|2
1607501000000|2020-12-09 08:03:20|||||||||1
1607501010000|2020-12-09 08:03:30|35203.5|35183.5|35208|35188|35208|35188|35203.2|35183.2|4
1607501020000|2020-12-09 08:03:40|35205.2|35185.2|35205.2|35185.2|35205.2|35185.2|35205.2|35185.2|1
1607501030000|2020-12-09 08:03:50|35207.4|35187.4|35210.2|35190.2|35210.2|35190.2|35207.4|35187.4|0
1607501040000|2020-12-09 08:04:00|35208|35188|35205.5|35185.5|35208|35188|35205.5|35185.5|2
1607501050000|2020-12-09 08:04:10|35205.8|35185.8|35205.5|35185.5|35208|35188|35205.5|35185.5|1
1607501060000|2020-12-09 08:04:20|35207.7|35187.7|35205.5|35185.5|35210.2|35190.2|35205.5|35185.5|1
1607501070000|2020-12-09 08:04:30|35207.7|35187.7|35205.2|35185.2|35207.7|35187.7|35205.2|35185.2|2
1607501080000|2020-12-09 08:04:40|||||||||1
1607501090000|2020-12-09 08:04:50|35203|35183|35203|35183|35203|35183|35203|35183|0
1607501100000|2020-12-09 08:05:00|35207.7|35187.7|35203|35183|35207.7|35187.7|35203|35183|1
1607501110000|2020-12-09 08:05:10|35198.5|35178.5|35185.5|35165.5|35198.5|35178.5|35185.5|35165.5|14
1607501120000|2020-12-09 08:05:20|35183.3|35163.3|35178|35158|35183.3|35163.3|35178|35158|2
1607501130000|2020-12-09 08:05:30|35180.8|35160.8|35178|35158|35180.8|35160.8|35178|35158|9
1607501140000|2020-12-09 08:05:40|35180.5|35160.5|35183|35163|35183|35163|35178|35158|10
1607501150000|2020-12-09 08:05:50|35185.2|35165.2|35183|35163|35185.2|35165.2|35183|35163|1
1607501160000|2020-12-09 08:06:00|35185.2|35165.2|35180.5|35160.5|35188|35168|35180.5|35160.5|7
1607501170000|2020-12-09 08:06:10|35178|35158|35175.8|35155.8|35180.5|35160.5|35175.8|35155.8|9
1607501180000|2020-12-09 08:06:20|35173|35153|35168|35148|35173|35153|35165.5|35145.5|30
1607501190000|2020-12-09 08:06:30|35165.5|35145.5|35170.2|35150.2|35172.7|35152.7|35165.5|35145.5|3
1607501200000|2020-12-09 08:06:40|35172.7|35152.7|35172.7|35152.7|35172.7|35152.7|35170.2|35150.2|3
1607501210000|2020-12-09 08:06:50|35172.4|35152.4|35173|35153|35173|35153|35168|35148|2
1607501230000|2020-12-09 08:07:10|35175.2|35155.2|35183|35163|35183|35163|35175.2|35155.2|10
1607501240000|2020-12-09 08:07:20|35185.5|35165.5|35185.5|35165.5|35185.5|35165.5|35185.5|35165.5|3
1607501250000|2020-12-09 08:07:30|35187.7|35167.7|35188|35168|35188|35168|35187.7|35167.7|0
1607501260000|2020-12-09 08:07:40|35193|35173|35195.5|35175.5|35195.5|35175.5|35193|35173|4
1607501270000|2020-12-09 08:07:50|35193.3|35173.3|35193|35173|35193.3|35173.3|35193|35173|3
1607501280000|2020-12-09 08:08:00|35190.5|35170.5|35190.5|35170.5|35190.5|35170.5|35188|35168|3
1607501290000|2020-12-09 08:08:10|35185.5|35165.5|35188|35168|35188|35168|35185.5|35165.5|4
1607501300000|2020-12-09 08:08:20|35190.5|35170.5|35200.5|35180.5|35200.5|35180.5|35190.5|35170.5|2
1607501310000|2020-12-09 08:08:30|35198.3|35178.3|35195.5|35175.5|35198.3|35178.3|35195.5|35175.5|4
1607501320000|2020-12-09 08:08:40|35198|35178|35198|35178|35198|35178|35198|35178|0
1607501330000|2020-12-09 08:08:50|35200.5|35180.5|35198|35178|35200.5|35180.5|35198|35178|0
1607501340000|2020-12-09 08:09:00|35200.5|35180.5|35190.5|35170.5|35200.5|35180.5|35190.5|35170.5|3
1607501350000|2020-12-09 08:09:10|35188.3|35168.3|35188.3|35168.3|35188.3|35168.3|35188.3|35168.3|0
1607501360000|2020-12-09 08:09:20|35186|35166|35185.8|35165.8|35188.3|35168.3|35185.8|35165.8|3
1607501370000|2020-12-09 08:09:30|35185.5|35165.5|35193|35173|35193|35173|35185.5|35165.5|11
1607501380000|2020-12-09 08:09:40|35195.5|35175.5|35203|35183|35203|35183|35195.5|35175.5|1
1607501390000|2020-12-09 08:09:50|35205.2|35185.2|35207.7|35187.7|35207.7|35187.7|35203|35183|8
1607501400000|2020-12-09 08:10:00|35205.5|35185.5|35207.7|35187.7|35207.7|35187.7|35205.5|35185.5|0
1607501410000|2020-12-09 08:10:10|35209.9|35189.9|35207.7|35187.7|35209.9|35189.9|35207.7|35187.7|6
1607501420000|2020-12-09 08:10:20|35210.2|35190.2|35212.4|35192.4|35212.4|35192.4|35207.7|35187.7|4
1607501430000|2020-12-09 08:10:30|35212.7|35192.7|35215.2|35195.2|35218|35198|35212.7|35192.7|4
1607501440000|2020-12-09 08:10:40|35215.5|35195.5|35215.5|35195.5|35215.5|35195.5|35215.5|35195.5|0
1607501450000|2020-12-09 08:10:50|35213|35193|35218|35198|35218|35198|35213|35193|10
1607501460000|2020-12-09 08:11:00|35215.5|35195.5|35208|35188|35217.7|35197.7|35208|35188|16
1607501470000|2020-12-09 08:11:10|35210.2|35190.2|35218|35198|35218|35198|35210.2|35190.2|4
1607501490000|2020-12-09 08:11:30|35213|35193|35213|35193|35213|35193|35213|35193|4
1607501500000|2020-12-09 08:11:40|35210.5|35190.5|35215.5|35195.5|35215.5|35195.5|35210.5|35190.5|1
1607501510000|2020-12-09 08:11:50|35213.3|35193.3|35215.2|35195.2|35218|35198|35213|35193|3
1607501520000|2020-12-09 08:12:00|35215.5|35195.5|35213|35193|35215.5|35195.5|35213|35193|0
1607501530000|2020-12-09 08:12:10|35210.8|35190.8|35210.8|35190.8|35210.8|35190.8|35210.8|35190.8|1
1607501540000|2020-12-09 08:12:20|35210.5|35190.5|35208|35188|35210.5|35190.5|35208|35188|0
1607501550000|2020-12-09 08:12:30|35205.8|35185.8|35198|35178|35205.8|35185.8|35195.5|35175.5|18
1607501560000|2020-12-09 08:12:40|35203|35183|35208|35188|35208|35188|35203|35183|7
1607501570000|2020-12-09 08:12:50|35210.5|35190.5|35210.5|35190.5|35210.5|35190.5|35210.5|35190.5|1
1607501580000|2020-12-09 08:13:00|35208.3|35188.3|35210.5|35190.5|35210.5|35190.5|35208|35188|4
1607501590000|2020-12-09 08:13:10|35212.7|35192.7|35213|35193|35213|35193|35210.5|35190.5|2
1607501600000|2020-12-09 08:13:20|35213.3|35193.3|35215.5|35195.5|35215.5|35195.5|35213.3|35193.3|6
1607501610000|2020-12-09 08:13:30|35217.7|35197.7|35218|35198|35218|35198|35217.7|35197.7|3
1607501620000|2020-12-09 08:13:40|35218.3|35198.3|35218|35198|35220.5|35200.5|35218|35198|7
1607501630000|2020-12-09 08:13:50|35220.5|35200.5|35223|35203|35223|35203|35220.5|35200.5|3
1607501640000|2020-12-09 08:14:00|35225.5|35205.5|35225.5|35205.5|35225.5|35205.5|35225.5|35205.5|4
1607501650000|2020-12-09 08:14:10|35223|35203|35220.5|35200.5|35223|35203|35220.5|35200.5|3
1607501660000|2020-12-09 08:14:20|||||||||1
1607501670000|2020-12-09 08:14:30|35225.5|35205.5|35225.5|35205.5|35225.5|35205.5|35225.5|35205.5|2
1607501680000|2020-12-09 08:14:40|35228|35208|35228|35208|35230.5|35210.5|35228|35208|3
1607501690000|2020-12-09 08:14:50|35227.4|35207.4|35220.5|35200.5|35227.4|35207.4|35220.5|35200.5|2
1607501700000|2020-12-09 08:15:00|35218.3|35198.3|35213|35193|35218.3|35198.3|35213|35193|5
1607501710000|2020-12-09 08:15:10|||||||||1
1607501720000|2020-12-09 08:15:20|35215.2|35195.2|35213|35193|35215.2|35195.2|35213|35193|0
1607501730000|2020-12-09 08:15:30|35215.5|35195.5|35218|35198|35218|35198|35215.5|35195.5|7
1607501740000|2020-12-09 08:15:40|35220.5|35200.5|35218|35198|35222.7|35202.7|35218|35198|2
1607501750000|2020-12-09 08:15:50|35215.5|35195.5|35218|35198|35218|35198|35215.5|35195.5|0
1607501760000|2020-12-09 08:16:00|35220.5|35200.5|35215.5|35195.5|35220.5|35200.5|35215.5|35195.5|3
1607501770000|2020-12-09 08:16:10|35218|35198|35218|35198|35218|35198|35213.3|35193.3|1
1607501780000|2020-12-09 08:16:20|35223|35203|35248|35228|35248|35228|35223|35203|20
1607501790000|2020-12-09 08:16:30|35252.7|35232.7|35260.5|35240.5|35260.5|35240.5|35248|35228|25
1607501800000|2020-12-09 08:16:40|35260.2|35240.2|35263.3|35243.3|35263.3|35243.3|35258|35238|38
1607501810000|2020-12-09 08:16:50|35263.5|35243.5|35265.8|35245.8|35265.8|35245.8|35263.5|35243.5|23
1607501820000|2020-12-09 08:17:00|35268|35248|35283|35263|35287.7|35267.7|35268|35248|96
1607501830000|2020-12-09 08:17:10|35296.2|35276.2|35285.5|35265.5|35297.1|35277.1|35285.5|35265.5|24
1607501840000|2020-12-09 08:17:20|35287.7|35267.7|35295.5|35275.5|35300.5|35280.5|35285.5|35265.5|28
1607501850000|2020-12-09 08:17:30|35300.5|35280.5|35303|35283|35303|35283|35300.5|35280.5|11
1607501860000|2020-12-09 08:17:40|35300.8|35280.8|35310.5|35290.5|35310.5|35290.5|35300.5|35280.5|17
1607501870000|2020-12-09 08:17:50|35313|35293|35313|35293|35315.2|35295.2|35313|35293|61
1607501880000|2020-12-09 08:18:00|35313.3|35293.3|35313|35293|35317.7|35297.7|35313|35293|29
1607501890000|2020-12-09 08:18:10|35310.5|35290.5|35303|35283|35310.5|35290.5|35303|35283|9
1607501900000|2020-12-09 08:18:20|35308|35288|35307.7|35287.7|35308|35288|35303|35283|23
1607501910000|2020-12-09 08:18:30|35303|35283|35295.8|35275.8|35303|35283|35295.8|35275.8|39
1607501920000|2020-12-09 08:18:40|35295.5|35275.5|35303|35283|35303|35283|35295.5|35275.5|13
1607501930000|2020-12-09 08:18:50|35303.3|35283.3|35305.5|35285.5|35305.5|35285.5|35303.3|35283.3|4
1607501940000|2020-12-09 08:19:00|35303|35283|35303|35283|35307.7|35287.7|35303|35283|10
1607501950000|2020-12-09 08:19:10|35305.5|35285.5|35313|35293|35313|35293|35305.5|35285.5|39
1607501960000|2020-12-09 08:19:20|35318|35298|35318|35298|35318|35298|35318|35298|13
1607501970000|2020-12-09 08:19:30|35320.5|35300.5|35318|35298|35320.5|35300.5|35318|35298|1
1607501980000|2020-12-09 08:19:40|35320.2|35300.2|35320.5|35300.5|35320.5|35300.5|35318|35298|28
1607501990000|2020-12-09 08:19:50|35323|35303|35325.5|35305.5|35328|35308|35323|35303|31
1607502000000|2020-12-09 08:20:00|35328|35308|35323.3|35303.3|35328|35308|35318.8|35298.8|10
1607502010000|2020-12-09 08:20:10|35323|35303|35318|35298|35323|35303|35318|35298|6
1607502020000|2020-12-09 08:20:20|35320.2|35300.2|35320.2|35300.2|35320.2|35300.2|35318|35298|6
1607502030000|2020-12-09 08:20:30|35318|35298|35310.5|35290.5|35318|35298|35310.5|35290.5|6
1607502040000|2020-12-09 08:20:40|35308.3|35288.3|35303|35283|35308.3|35288.3|35303|35283|2
1607502050000|2020-12-09 08:20:50|35298|35278|35285.5|35265.5|35298|35278|35283|35263|8
1607502060000|2020-12-09 08:21:00|35283.3|35263.3|35283|35263|35283.3|35263.3|35280.8|35260.8|5
1607502070000|2020-12-09 08:21:10|||||||||4
1607502080000|2020-12-09 08:21:20|35288|35268|35288|35268|35288|35268|35288|35268|6
1607502090000|2020-12-09 08:21:30|35290.5|35270.5|35283|35263|35290.5|35270.5|35283|35263|4
1607502100000|2020-12-09 08:21:40|35278.3|35258.3|35273|35253|35278.3|35258.3|35273|35253|4
1607502110000|2020-12-09 08:21:50|35270.5|35250.5|35268|35248|35273|35253|35265.5|35245.5|3
1607502120000|2020-12-09 08:22:00|35263|35243|35265.5|35245.5|35265.5|35245.5|35263|35243|13
1607502130000|2020-12-09 08:22:10|35267.7|35247.7|35270.5|35250.5|35273|35253|35267.7|35247.7|3
1607502140000|2020-12-09 08:22:20|35273|35253|35265.5|35245.5|35273|35253|35265.5|35245.5|4
1607502150000|2020-12-09 08:22:30|35263.3|35243.3|35263|35243|35267.7|35247.7|35263|35243|1
1607502160000|2020-12-09 08:22:40|35262.7|35242.7|35260.2|35240.2|35262.7|35242.7|35258.3|35238.3|5
1607502170000|2020-12-09 08:22:50|35260.5|35240.5|35263|35243|35263|35243|35260.5|35240.5|1
1607502180000|2020-12-09 08:23:00|35265.5|35245.5|35265.5|35245.5|35265.5|35245.5|35265.5|35245.5|5
1607502190000|2020-12-09 08:23:10|35267.7|35247.7|35268|35248|35268|35248|35267.7|35247.7|2
1607502200000|2020-12-09 08:23:20|||||||||4
1607502210000|2020-12-09 08:23:30|35265.5|35245.5|35268|35248|35268|35248|35265.5|35245.5|3
1607502220000|2020-12-09 08:23:40|35265.5|35245.5|35268|35248|35268|35248|35263|35243|2
1607502230000|2020-12-09 08:23:50|35265.5|35245.5|35268|35248|35268|35248|35263|35243|4
1607502260000|2020-12-09 08:24:20|35270.2|35250.2|35278|35258|35278|35258|35270.2|35250.2|6
1607502270000|2020-12-09 08:24:30|35284.9|35264.9|35275.5|35255.5|35285.2|35265.2|35275.5|35255.5|8
1607502280000|2020-12-09 08:24:40|35275.2|35255.2|35270.5|35250.5|35275.2|35255.2|35270.5|35250.5|4
1607502290000|2020-12-09 08:24:50|35268|35248|35263|35243|35268|35248|35263|35243|8
1607502300000|2020-12-09 08:25:00|35262.7|35242.7|35263|35243|35263|35243|35262.7|35242.7|11
1607502310000|2020-12-09 08:25:10|35268|35248|35268|35248|35268|35248|35263|35243|4
1607502320000|2020-12-09 08:25:20|35270.5|35250.5|35270.5|35250.5|35270.5|35250.5|35268|35248|0
1607502330000|2020-12-09 08:25:30|35268|35248|35268|35248|35270.5|35250.5|35265.5|35245.5|0
1607502340000|2020-12-09 08:25:40|35270.2|35250.2|35275.2|35255.2|35275.2|35255.2|35270.2|35250.2|7
1607502350000|2020-12-09 08:25:50|35273|35253|35275.5|35255.5|35275.5|35255.5|35273|35253|4
1607502360000|2020-12-09 08:26:00|35277.7|35257.7|35273|35253|35278|35258|35273|35253|1
1607502370000|2020-12-09 08:26:10|35275.2|35255.2|35273|35253|35275.5|35255.5|35273|35253|1
1607502380000|2020-12-09 08:26:20|35275.2|35255.2|35285.5|35265.5|35285.5|35265.5|35275.2|35255.2|8
1607502390000|2020-12-09 08:26:30|35287.7|35267.7|35288|35268|35288|35268|35285.5|35265.5|1
1607502400000|2020-12-09 08:26:40|35285.5|35265.5|35288|35268|35288|35268|35283|35263|4
1607502410000|2020-12-09 08:26:50|35290.5|35270.5|35290.5|35270.5|35290.5|35270.5|35288|35268|4
1607502420000|2020-12-09 08:27:00|35288.3|35268.3|35288|35268|35293|35273|35288|35268|2
1607502430000|2020-12-09 08:27:10|35283|35263|35297.7|35277.7|35297.7|35277.7|35283|35263|12
1607502440000|2020-12-09 08:27:20|35295.2|35275.2|35298|35278|35298|35278|35293|35273|4
1607502450000|2020-12-09 08:27:30|35300.5|35280.5|35298.3|35278.3|35300.5|35280.5|35298.3|35278.3|5
1607502460000|2020-12-09 08:27:40|35298|35278|35290.8|35270.8|35298|35278|35290.8|35270.8|5
1607502470000|2020-12-09 08:27:50|35286|35266|35283|35263|35288|35268|35283|35263|6
1607502490000|2020-12-09 08:28:10|35280.5|35260.5|35280.5|35260.5|35280.5|35260.5|35280.5|35260.5|1
1607502510000|2020-12-09 08:28:30|35278|35258|35275.5|35255.5|35278|35258|35275.5|35255.5|2
1607502520000|2020-12-09 08:28:40|35273|35253|35273|35253|35273|35253|35273|35253|1
1607502530000|2020-12-09 08:28:50|||||||||2
1607502540000|2020-12-09 08:29:00|35270.8|35250.8|35268|35248|35270.8|35250.8|35268|35248|3
1607502550000|2020-12-09 08:29:10|35265.5|35245.5|35268|35248|35268|35248|35265.5|35245.5|0
1607502560000|2020-12-09 08:29:20|35268.3|35248.3|35268|35248|35270.5|35250.5|35268|35248|0
1607502570000|2020-12-09 08:29:30|35270.5|35250.5|35268|35248|35270.5|35250.5|35265.5|35245.5|7
1607502580000|2020-12-09 08:29:40|35265.5|35245.5|35278|35258|35278|35258|35265.5|35245.5|19
1607502590000|2020-12-09 08:29:50|35280.2|35260.2|35273|35253|35280.5|35260.5|35273|35253|7
1607502600000|2020-12-09 08:30:00|35268|35248|35275.5|35255.5|35275.5|35255.5|35268|35248|5
1607502610000|2020-12-09 08:30:10|35277.7|35257.7|35283.3|35263.3|35283.3|35263.3|35277.7|35257.7|5
1607502620000|2020-12-09 08:30:20|35288|35268|35288|35268|35290.5|35270.5|35288|35268|2
1607502630000|2020-12-09 08:30:30|35285.5|35265.5|35283|35263|35285.5|35265.5|35278|35258|10
1607502640000|2020-12-09 08:30:40|35278.3|35258.3|35278|35258|35278.3|35258.3|35275.5|35255.5|4
1607502650000|2020-12-09 08:30:50|35275.5|35255.5|35275.5|35255.5|35275.5|35255.5|35270.5|35250.5|0
1607502660000|2020-12-09 08:31:00|35273.3|35253.3|35273|35253|35273.3|35253.3|35273|35253|1
1607502670000|2020-12-09 08:31:10|35268|35248|35265.5|35245.5|35268|35248|35265.5|35245.5|7
1607502680000|2020-12-09 08:31:20|35267.7|35247.7|35268|35248|35268|35248|35265.5|35245.5|0
1607502690000|2020-12-09 08:31:30|35270.5|35250.5|35265.5|35245.5|35270.8|35250.8|35265.5|35245.5|4
1607502700000|2020-12-09 08:31:40|35263.3|35243.3|35255.5|35235.5|35263.3|35243.3|35255.5|35235.5|5
1607502710000|2020-12-09 08:31:50|35253.3|35233.3|35253|35233|35258|35238|35250.8|35230.8|5
1607502720000|2020-12-09 08:32:00|35250.8|35230.8|35248|35228|35250.8|35230.8|35248|35228|4
1607502730000|2020-12-09 08:32:10|35245.5|35225.5|35245.5|35225.5|35245.5|35225.5|35245.2|35225.2|3
1607502740000|2020-12-09 08:32:20|35243|35223|35243|35223|35245.2|35225.2|35243|35223|0
1607502750000|2020-12-09 08:32:30|35245.5|35225.5|35245.8|35225.8|35248|35228|35245.5|35225.5|7
1607502760000|2020-12-09 08:32:40|35248|35228|35245.5|35225.5|35248|35228|35243|35223|3
1607502770000|2020-12-09 08:32:50|35243.3|35223.3|35243|35223|35245.5|35225.5|35240.5|35220.5|15
1607502780000|2020-12-09 08:33:00|35245.5|35225.5|35248|35228|35248|35228|35245.5|35225.5|6
1607502790000|2020-12-09 08:33:10|35245.5|35225.5|35243|35223|35245.5|35225.5|35243|35223|4
1607502800000|2020-12-09 08:33:20|35242.7|35222.7|35242.7|35222.7|35242.7|35222.7|35242.7|35222.7|4
1607502810000|2020-12-09 08:33:30|35243|35223|35238.3|35218.3|35243|35223|35238.3|35218.3|1
1607502820000|2020-12-09 08:33:40|35238|35218|35238|35218|35240.5|35220.5|35238|35218|2
1607502830000|2020-12-09 08:33:50|35240.5|35220.5|35243|35223|35243|35223|35240.5|35220.5|0
1607502840000|2020-12-09 08:34:00|35240.8|35220.8|35240.5|35220.5|35240.8|35220.8|35240.5|35220.5|3
1607502850000|2020-12-09 08:34:10|35243|35223|35243|35223|35243|35223|35243|35223|2
1607502860000|2020-12-09 08:34:20|35245.2|35225.2|35258|35238|35258|35238|35245.2|35225.2|1
1607502870000|2020-12-09 08:34:30|35260.2|35240.2|35260.5|35240.5|35260.5|35240.5|35260.2|35240.2|1
1607502880000|2020-12-09 08:34:40|35262.7|35242.7|35263|35243|35263|35243|35260.5|35240.5|3
1607502890000|2020-12-09 08:34:50|35262.7|35242.7|35260.5|35240.5|35262.7|35242.7|35260.5|35240.5|4
1607502900000|2020-12-09 08:35:00|35258|35238|35260.8|35240.8|35260.8|35240.8|35258|35238|3
1607502910000|2020-12-09 08:35:10|35260.5|35240.5|35258|35238|35260.5|35240.5|35258|35238|2
1607502920000|2020-12-09 08:35:20|||||||||1
1607502930000|2020-12-09 08:35:30|35253|35233|35250.5|35230.5|35253|35233|35250.5|35230.5|7
1607502940000|2020-12-09 08:35:40|35248|35228|35250.5|35230.5|35250.5|35230.5|35248|35228|1
1607502950000|2020-12-09 08:35:50|35253|35233|35253|35233|35253|35233|35253|35233|0
1607502960000|2020-12-09 08:36:00|35253.6|35233.6|35253.6|35233.6|35253.6|35233.6|35253.6|35233.6|2
1607502970000|2020-12-09 08:36:10|35258|35238|35263|35243|35263|35243|35258|35238|5
1607502980000|2020-12-09 08:36:20|35265.5|35245.5|35260.5|35240.5|35265.5|35245.5|35260.5|35240.5|2
1607502990000|2020-12-09 08:36:30|35258|35238|35258|35238|35258|35238|35258|35238|2
1607503000000|2020-12-09 08:36:40|35253|35233|35258|35238|35258|35238|35253|35233|3
1607503010000|2020-12-09 08:36:50|35260.5|35240.5|35260.5|35240.5|35260.5|35240.5|35260.5|35240.5|7
1607503020000|2020-12-09 08:37:00|35263|35243|35263|35243|35263|35243|35263|35243|0
1607503030000|2020-12-09 08:37:10|||||||||5
1607503050000|2020-12-09 08:37:30|35265.5|35245.5|35265.5|35245.5|35265.5|35245.5|35265.5|35245.5|8
1607503060000|2020-12-09 08:37:40|35267.7|35247.7|35273|35253|35273|35253|35267.7|35247.7|7
1607503070000|2020-12-09 08:37:50|35275.5|35255.5|35275.5|35255.5|35275.5|35255.5|35275.5|35255.5|5
1607503080000|2020-12-09 08:38:00|35273|35253|35270.5|35250.5|35273|35253|35270.5|35250.5|7
1607503090000|2020-12-09 08:38:10|35272.7|35252.7|35273|35253|35273|35253|35272.7|35252.7|0
1607503100000|2020-12-09 08:38:20|35272.4|35252.4|35273|35253|35273|35253|35272.4|35252.4|3
1607503110000|2020-12-09 08:38:30|35275.5|35255.5|35275.5|35255.5|35275.5|35255.5|35275.5|35255.5|4
1607503120000|2020-12-09 08:38:40|35282.7|35262.7|35283|35263|35283|35263|35282.7|35262.7|11
1607503130000|2020-12-09 08:38:50|35288|35268|35288|35268|35288|35268|35288|35268|3
1607503140000|2020-12-09 08:39:00|35293|35273|35293|35273|35295.5|35275.5|35293|35273|20
1607503150000|2020-12-09 08:39:10|35290.5|35270.5|35290.5|35270.5|35290.5|35270.5|35288|35268|3
1607503160000|2020-12-09 08:39:20|35290.2|35270.2|35295.2|35275.2|35295.2|35275.2|35290.2|35270.2|6
1607503170000|2020-12-09 08:39:30|35293|35273|35293|35273|35298|35278|35293|35273|5
1607503180000|2020-12-09 08:39:40|35295.5|35275.5|35303|35283|35305.5|35285.5|35293|35273|18
1607503190000|2020-12-09 08:39:50|35300.5|35280.5|35300.5|35280.5|35300.5|35280.5|35300.5|35280.5|5
1607503200000|2020-12-09 08:40:00|35298|35278|35298|35278|35300.5|35280.5|35298|35278|2
1607503210000|2020-12-09 08:40:10|35300.2|35280.2|35298|35278|35300.2|35280.2|35295.5|35275.5|20
1607503220000|2020-12-09 08:40:20|35295.5|35275.5|35300.5|35280.5|35300.5|35280.5|35295.5|35275.5|9
1607503230000|2020-12-09 08:40:30|35302.7|35282.7|35308|35288|35308|35288|35302.7|35282.7|6
1607503240000|2020-12-09 08:40:40|35313|35293|35318|35298|35318|35298|35313|35293|19
1607503250000|2020-12-09 08:40:50|35315.5|35295.5|35313|35293|35315.5|35295.5|35313|35293|2
1607503260000|2020-12-09 08:41:00|35310.8|35290.8|35310.8|35290.8|35310.8|35290.8|35310.8|35290.8|11
1607503270000|2020-12-09 08:41:10|35310.5|35290.5|35313|35293|35313|35293|35310.5|35290.5|3
1607503280000|2020-12-09 08:41:20|35310.8|35290.8|35313|35293|35313|35293|35310.8|35290.8|1
1607503290000|2020-12-09 08:41:30|||||||||1
1607503300000|2020-12-09 08:41:40|||||||||10
1607503310000|2020-12-09 08:41:50|||||||||1
1607503320000|2020-12-09 08:42:00|35315.2|35295.2|35313|35293|35315.5|35295.5|35313|35293|4
1607503330000|2020-12-09 08:42:10|35310.8|35290.8|35310.8|35290.8|35310.8|35290.8|35310.8|35290.8|1
1607503340000|2020-12-09 08:42:20|35310.5|35290.5|35308|35288|35310.5|35290.5|35308|35288|14
1607503350000|2020-12-09 08:42:30|35310.5|35290.5|35310.5|35290.5|35310.5|35290.5|35308|35288|10
1607503360000|2020-12-09 08:42:40|35312.7|35292.7|35318|35298|35318|35298|35312.7|35292.7|7
1607503370000|2020-12-09 08:42:50|35320.5|35300.5|35318|35298|35320.5|35300.5|35318|35298|3
1607503380000|2020-12-09 08:43:00|35315.5|35295.5|35315.5|35295.5|35315.5|35295.5|35315.5|35295.5|14
1607503390000|2020-12-09 08:43:10|35313|35293|35313|35293|35313|35293|35313|35293|3
1607503400000|2020-12-09 08:43:20|35313.6|35293.6|35318|35298|35318|35298|35313.6|35293.6|7
1607503410000|2020-12-09 08:43:30|35320.5|35300.5|35322.7|35302.7|35322.7|35302.7|35320.5|35300.5|10
1607503420000|2020-12-09 08:43:40|35323|35303|35325.5|35305.5|35328|35308|35323|35303|12
1607503430000|2020-12-09 08:43:50|35323|35303|35318|35298|35323|35303|35318|35298|3
1607503440000|2020-12-09 08:44:00|35315.5|35295.5|35313|35293|35315.5|35295.5|35310.5|35290.5|10
1607503450000|2020-12-09 08:44:10|35310.5|35290.5|35313|35293|35313|35293|35310.5|35290.5|2
1607503460000|2020-12-09 08:44:20|35310.5|35290.5|35308|35288|35310.5|35290.5|35308|35288|0
1607503470000|2020-12-09 08:44:30|35310.2|35290.2|35310.5|35290.5|35310.5|35290.5|35310.2|35290.2|1
1607503480000|2020-12-09 08:44:40|35313|35293|35315.5|35295.5|35315.5|35295.5|35313|35293|5
1607503490000|2020-12-09 08:44:50|35313.3|35293.3|35313|35293|35313.3|35293.3|35313|35293|1
1607503500000|2020-12-09 08:45:00|35310.5|35290.5|35310.8|35290.8|35313|35293|35310.5|35290.5|2
1607503510000|2020-12-09 08:45:10|35310.5|35290.5|35310.5|35290.5|35310.5|35290.5|35310.5|35290.5|0
1607503520000|2020-12-09 08:45:20|35308|35288|35305.5|35285.5|35308|35288|35305.5|35285.5|8
1607503530000|2020-12-09 08:45:30|35303|35283|35303|35283|35303|35283|35303|35283|14
1607503540000|2020-12-09 08:45:40|||||||||1
1607503550000|2020-12-09 08:45:50|35303.3|35283.3|35303.3|35283.3|35305.5|35285.5|35303.3|35283.3|6
1607503560000|2020-12-09 08:46:00|35305.5|35285.5|35305.5|35285.5|35305.5|35285.5|35305.5|35285.5|0
1607503580000|2020-12-09 08:46:20|35307.7|35287.7|35307.7|35287.7|35307.7|35287.7|35307.7|35287.7|2
1607503590000|2020-12-09 08:46:30|35309.9|35289.9|35307.7|35287.7|35310.2|35290.2|35307.7|35287.7|0
1607503600000|2020-12-09 08:46:40|35309.9|35289.9|35310.2|35290.2|35310.2|35290.2|35307.7|35287.7|1
1607503610000|2020-12-09 08:46:50|35312.4|35292.4|35314.6|35294.6|35314.6|35294.6|35312.4|35292.4|19
1607503620000|2020-12-09 08:47:00|35314.9|35294.9|35313|35293|35314.9|35294.9|35312.7|35292.7|3
1607503630000|2020-12-09 08:47:10|35310.5|35290.5|35308|35288|35310.5|35290.5|35308|35288|18
1607503640000|2020-12-09 08:47:20|35305.5|35285.5|35303|35283|35308|35288|35303|35283|3
1607503650000|2020-12-09 08:47:30|||||||||1
1607503670000|2020-12-09 08:47:50|||||||||13
1607503680000|2020-12-09 08:48:00|35305.2|35285.2|35305.5|35285.5|35305.5|35285.5|35305.2|35285.2|3
1607503690000|2020-12-09 08:48:10|35295.8|35275.8|35293|35273|35295.8|35275.8|35290.8|35270.8|18
1607503700000|2020-12-09 08:48:20|35290.8|35270.8|35293|35273|35293|35273|35290.5|35270.5|4
1607503710000|2020-12-09 08:48:30|||||||||2
1607503720000|2020-12-09 08:48:40|35290.5|35270.5|35293|35273|35293|35273|35290.5|35270.5|10
1607503730000|2020-12-09 08:48:50|35290.5|35270.5|35290.5|35270.5|35290.5|35270.5|35288|35268|2
1607503740000|2020-12-09 08:49:00|35292.7|35272.7|35290.5|35270.5|35293|35273|35288|35268|3
1607503750000|2020-12-09 08:49:10|35288.3|35268.3|35288|35268|35292.7|35272.7|35288|35268|6
1607503770000|2020-12-09 08:49:30|||||||||2
1607503780000|2020-12-09 08:49:40|35285.5|35265.5|35285.5|35265.5|35285.5|35265.5|35285.5|35265.5|0
1607503790000|2020-12-09 08:49:50|35283|35263|35283|35263|35283|35263|35283|35263|12
1607503800000|2020-12-09 08:50:00|35285.5|35265.5|35285.5|35265.5|35285.5|35265.5|35285.2|35265.2|7
1607503810000|2020-12-09 08:50:10|35285.2|35265.2|35283|35263|35287.7|35267.7|35280.5|35260.5|3
1607503820000|2020-12-09 08:50:20|35285.5|35265.5|35285.5|35265.5|35285.5|35265.5|35285.5|35265.5|1
1607503830000|2020-12-09 08:50:30|35288|35268|35288|35268|35288|35268|35285.8|35265.8|2
1607503840000|2020-12-09 08:50:40|||||||||10
1607503850000|2020-12-09 08:50:50|35285.5|35265.5|35288|35268|35288|35268|35285.5|35265.5|1
1607503880000|2020-12-09 08:51:20|35285.8|35265.8|35285.5|35265.5|35285.8|35265.8|35285.5|35265.5|2
1607503890000|2020-12-09 08:51:30|35283|35263|35285.2|35265.2|35285.2|35265.2|35283|35263|6
1607503900000|2020-12-09 08:51:40|35287.4|35267.4|35287.7|35267.7|35287.7|35267.7|35285.2|35265.2|4
1607503910000|2020-12-09 08:51:50|35283|35263|35283|35263|35285.5|35265.5|35283|35263|3
1607503920000|2020-12-09 08:52:00|35288|35268|35288|35268|35288|35268|35288|35268|1
1607503930000|2020-12-09 08:52:10|35285.5|35265.5|35283|35263|35285.5|35265.5|35283|35263|2
1607503950000|2020-12-09 08:52:30|35280.5|35260.5|35283|35263|35283|35263|35280.5|35260.5|5
1607503960000|2020-12-09 08:52:40|||||||||2
1607503970000|2020-12-09 08:52:50|35282.7|35262.7|35280.5|35260.5|35282.7|35262.7|35280.5|35260.5|0
1607503980000|2020-12-09 08:53:00|35282.7|35262.7|35283|35263|35283|35263|35280.5|35260.5|1
1607503990000|2020-12-09 08:53:10|35285.2|35265.2|35283|35263|35285.5|35265.5|35283|35263|6
1607504000000|2020-12-09 08:53:20|35283.6|35263.6|35288|35268|35288|35268|35283.6|35263.6|1
1607504010000|2020-12-09 08:53:30|||||||||3
1607504030000|2020-12-09 08:53:50|||||||||4
1607504040000|2020-12-09 08:54:00|35293|35273|35293|35273|35293|35273|35293|35273|6
1607504060000|2020-12-09 08:54:20|35295.5|35275.5|35298|35278|35298|35278|35295.5|35275.5|1
1607504070000|2020-12-09 08:54:30|||||||||1
1607504080000|2020-12-09 08:54:40|35302.4|35282.4|35302.7|35282.7|35302.7|35282.7|35302.4|35282.4|8
1607504090000|2020-12-09 08:54:50|35304.9|35284.9|35303|35283|35307.7|35287.7|35303|35283|9
1607504110000|2020-12-09 08:55:10|35300.5|35280.5|35300.5|35280.5|35300.5|35280.5|35300.5|35280.5|2
1607504120000|2020-12-09 08:55:20|35303|35283|35303|35283|35303|35283|35300.8|35280.8|2
1607504130000|2020-12-09 08:55:30|35305.5|35285.5|35303|35283|35305.5|35285.5|35303|35283|8
1607504140000|2020-12-09 08:55:40|35305.5|35285.5|35308|35288|35308|35288|35303.3|35283.3|1
1607504150000|2020-12-09 08:55:50|||||||||1
1607504160000|2020-12-09 08:56:00|35308.3|35288.3|35310.5|35290.5|35310.5|35290.5|35308.3|35288.3|4
1607504170000|2020-12-09 08:56:10|35308|35288|35317.7|35297.7|35317.7|35297.7|35308|35288|22
1607504180000|2020-12-09 08:56:20|35315.2|35295.2|35312.7|35292.7|35315.2|35295.2|35312.7|35292.7|0
1607504190000|2020-12-09 08:56:30|35310.2|35290.2|35310.2|35290.2|35310.2|35290.2|35310.2|35290.2|2
1607504200000|2020-12-09 08:56:40|35307.7|35287.7|35305.5|35285.5|35307.7|35287.7|35305.5|35285.5|0
1607504210000|2020-12-09 08:56:50|35314.6|35294.6|35314.9|35294.9|35314.9|35294.9|35314.6|35294.6|3
1607504220000|2020-12-09 08:57:00|35317.4|35297.4|35315.2|35295.2|35317.7|35297.7|35313|35293|15
1607504230000|2020-12-09 08:57:10|35317.7|35297.7|35322.4|35302.4|35322.4|35302.4|35317.7|35297.7|2
1607504240000|2020-12-09 08:57:20|35320.2|35300.2|35320.2|35300.2|35320.2|35300.2|35320.2|35300.2|2
1607504250000|2020-12-09 08:57:30|35318|35298|35320.2|35300.2|35322.4|35302.4|35318|35298|3
1607504260000|2020-12-09 08:57:40|35318|35298|35322.4|35302.4|35322.4|35302.4|35318|35298|1
1607504270000|2020-12-09 08:57:50|||||||||4
1607504280000|2020-12-09 08:58:00|35324.6|35304.6|35327.7|35307.7|35330.2|35310.2|35324.6|35304.6|11
1607504290000|2020-12-09 08:58:10|35329.9|35309.9|35330.5|35310.5|35332.7|35312.7|35329.9|35309.9|4
1607504300000|2020-12-09 08:58:20|35330.2|35310.2|35332.7|35312.7|35332.7|35312.7|35328.3|35308.3|7
1607504310000|2020-12-09 08:58:30|35330.2|35310.2|35330.2|35310.2|35332.7|35312.7|35330.2|35310.2|5
1607504320000|2020-12-09 08:58:40|35332.7|35312.7|35327.7|35307.7|35332.7|35312.7|35327.7|35307.7|6
1607504340000|2020-12-09 08:59:00|35327.4|35307.4|35327.4|35307.4|35327.4|35307.4|35325.2|35305.2|1
1607504350000|2020-12-09 08:59:10|35329.6|35309.6|35332.4|35312.4|35332.4|35312.4|35329.6|35309.6|2
1607504360000|2020-12-09 08:59:20|35334.9|35314.9|35330.2|35310.2|35334.9|35314.9|35330.2|35310.2|4
1607504370000|2020-12-09 08:59:30|35329.9|35309.9|35329.9|35309.9|35329.9|35309.9|35329.9|35309.9|0
1607504380000|2020-12-09 08:59:40|35332.4|35312.4|35329.9|35309.9|35332.4|35312.4|35329.9|35309.9|4
1607504390000|2020-12-09 08:59:50|35329.6|35309.6|35329.6|35309.6|35329.6|35309.6|35329.6|35309.6|6
1607504400000|2020-12-09 09:00:00|35327.4|35307.4|35327.4|35307.4|35327.4|35307.4|35322.4|35302.4|3
1607504410000|2020-12-09 09:00:10|35322.4|35302.4|35322.4|35302.4|35322.4|35302.4|35322.4|35302.4|2
1607504420000|2020-12-09 09:00:20|35317.7|35297.7|35317.7|35297.7|35317.7|35297.7|35317.7|35297.7|4
1607504430000|2020-12-09 09:00:30|35320.2|35300.2|35322.4|35302.4|35322.4|35302.4|35320.2|35300.2|4
1607504440000|2020-12-09 09:00:40|35324.6|35304.6|35329.6|35309.6|35329.6|35309.6|35324.6|35304.6|2
1607504450000|2020-12-09 09:00:50|35332.1|35312.1|35329.9|35309.9|35332.4|35312.4|35329.9|35309.9|5
1607504460000|2020-12-09 09:01:00|35332.1|35312.1|35327.4|35307.4|35332.4|35312.4|35327.4|35307.4|12
1607504480000|2020-12-09 09:01:20|35325.2|35305.2|35327.4|35307.4|35327.4|35307.4|35324.9|35304.9|0
1607504490000|2020-12-09 09:01:30|35324.9|35304.9|35327.4|35307.4|35327.4|35307.4|35324.9|35304.9|1
1607504500000|2020-12-09 09:01:40|||||||||1
1607504520000|2020-12-09 09:02:00|35329.9|35309.9|35327.4|35307.4|35329.9|35309.9|35327.4|35307.4|4
1607504530000|2020-12-09 09:02:10|35332.4|35312.4|35327.4|35307.4|35332.4|35312.4|35327.4|35307.4|2
1607504550000|2020-12-09 09:02:30|||||||||1
1607504570000|2020-12-09 09:02:50|35324.9|35304.9|35317.4|35297.4|35324.9|35304.9|35317.4|35297.4|3
1607504580000|2020-12-09 09:03:00|35315.2|35295.2|35312.4|35292.4|35317.4|35297.4|35312.4|35292.4|1
1607504590000|2020-12-09 09:03:10|35310.2|35290.2|35310.2|35290.2|35310.2|35290.2|35310.2|35290.2|0
1607504600000|2020-12-09 09:03:20|35312.4|35292.4|35305.2|35285.2|35312.4|35292.4|35305.2|35285.2|7
1607504610000|2020-12-09 09:03:30|||||||||1
1607504620000|2020-12-09 09:03:40|35302.7|35282.7|35295.2|35275.2|35302.7|35282.7|35295.2|35275.2|12
1607504630000|2020-12-09 09:03:50|35297.7|35277.7|35297.7|35277.7|35297.7|35277.7|35295.2|35275.2|7
1607504640000|2020-12-09 09:04:00|35295.5|35275.5|35297.7|35277.7|35297.7|35277.7|35295.5|35275.5|7
1607504650000|2020-12-09 09:04:10|||||||||3
1607504660000|2020-12-09 09:04:20|35300.2|35280.2|35292.7|35272.7|35300.2|35280.2|35292.7|35272.7|12
1607504670000|2020-12-09 09:04:30|35292.4|35272.4|35292.7|35272.7|35292.7|35272.7|35290.2|35270.2|2
1607504680000|2020-12-09 09:04:40|35293|35273|35297.7|35277.7|35297.7|35277.7|35293|35273|10
1607504690000|2020-12-09 09:04:50|35302.7|35282.7|35302.7|35282.7|35302.7|35282.7|35300.2|35280.2|3
1607504700000|2020-12-09 09:05:00|||||||||2
1607504710000|2020-12-09 09:05:10|35300.5|35280.5|35300.5|35280.5|35300.5|35280.5|35300.5|35280.5|2
1607504730000|2020-12-09 09:05:30|35298|35278|35290.2|35270.2|35298|35278|35290.2|35270.2|4
1607504740000|2020-12-09 09:05:40|35290.5|35270.5|35287.7|35267.7|35292.7|35272.7|35287.7|35267.7|2
1607504750000|2020-12-09 09:05:50|35283|35263|35283|35263|35283|35263|35283|35263|2
1607504760000|2020-12-09 09:06:00|35277.7|35257.7|35268.3|35248.3|35277.7|35257.7|35268.3|35248.3|3
1607504770000|2020-12-09 09:06:10|35268|35248|35268|35248|35268|35248|35265.8|35245.8|9
1607504780000|2020-12-09 09:06:20|||||||||1
1607504790000|2020-12-09 09:06:30|35265.8|35245.8|35263.3|35243.3|35268|35248|35263.3|35243.3|7
1607504800000|2020-12-09 09:06:40|35257.7|35237.7|35255.5|35235.5|35257.7|35237.7|35255.5|35235.5|9
1607504810000|2020-12-09 09:06:50|35253.3|35233.3|35257.7|35237.7|35257.7|35237.7|35253|35233|12
1607504820000|2020-12-09 09:07:00|35255.2|35235.2|35255.2|35235.2|35255.2|35235.2|35255.2|35235.2|8
1607504830000|2020-12-09 09:07:10|35253|35233|35255.2|35235.2|35255.2|35235.2|35253|35233|4
1607504840000|2020-12-09 09:07:20|35254.9|35234.9|35257.4|35237.4|35257.4|35237.4|35254.9|35234.9|12
1607504850000|2020-12-09 09:07:30|35255.2|35235.2|35252.4|35232.4|35257.4|35237.4|35252.4|35232.4|4
1607504860000|2020-12-09 09:07:40|35254.9|35234.9|35252.4|35232.4|35254.9|35234.9|35252.4|35232.4|2
1607504870000|2020-12-09 09:07:50|35257.1|35237.1|35257.4|35237.4|35257.4|35237.4|35257.1|35237.1|3
1607504880000|2020-12-09 09:08:00|35257.7|35237.7|35257.4|35237.4|35257.7|35237.7|35257.4|35237.4|5
1607504890000|2020-12-09 09:08:10|35259.9|35239.9|35250.2|35230.2|35259.9|35239.9|35250.2|35230.2|4
1607504900000|2020-12-09 09:08:20|35248|35228|35248|35228|35248|35228|35248|35228|1
1607504910000|2020-12-09 09:08:30|35250.5|35230.5|35250.2|35230.2|35250.5|35230.5|35250.2|35230.2|14
1607504930000|2020-12-09 09:08:50|35252.7|35232.7|35250.2|35230.2|35252.7|35232.7|35250.2|35230.2|1
1607504940000|2020-12-09 09:09:00|35254.9|35234.9|35250.2|35230.2|35254.9|35234.9|35250.2|35230.2|4
1607504950000|2020-12-09 09:09:10|35252.4|35232.4|35250.2|35230.2|35252.4|35232.4|35250.2|35230.2|1
1607504960000|2020-12-09 09:09:20|35252.4|35232.4|35255.2|35235.2|35255.2|35235.2|35252.4|35232.4|7
1607504970000|2020-12-09 09:09:30|35254.6|35234.6|35254.9|35234.9|35254.9|35234.9|35252.4|35232.4|5
1607504980000|2020-12-09 09:09:40|35257.1|35237.1|35257.4|35237.4|35257.4|35237.4|35257.1|35237.1|2
1607504990000|2020-12-09 09:09:50|35257.7|35237.7|35257.7|35237.7|35257.7|35237.7|35257.7|35237.7|2
1607505000000|2020-12-09 09:10:00|35260.2|35240.2|35257.7|35237.7|35260.2|35240.2|35257.4|35237.4|16
1607505010000|2020-12-09 09:10:10|35255.5|35235.5|35252.7|35232.7|35255.5|35235.5|35252.7|35232.7|5
1607505020000|2020-12-09 09:10:20|35250.5|35230.5|35250.5|35230.5|35250.5|35230.5|35248.3|35228.3|10
1607505030000|2020-12-09 09:10:30|35248.3|35228.3|35252.7|35232.7|35252.7|35232.7|35248|35228|3
1607505040000|2020-12-09 09:10:40|35248|35228|35243.3|35223.3|35248|35228|35243.3|35223.3|6
1607505050000|2020-12-09 09:10:50|||||||||3
1607505060000|2020-12-09 09:11:00|35247.7|35227.7|35247.7|35227.7|35248|35228|35247.7|35227.7|6
1607505070000|2020-12-09 09:11:10|35252.7|35232.7|35252.7|35232.7|35252.7|35232.7|35252.7|35232.7|1
1607505080000|2020-12-09 09:11:20|35255.2|35235.2|35257.7|35237.7|35257.7|35237.7|35255.2|35235.2|2
1607505090000|2020-12-09 09:11:30|35259.9|35239.9|35260.2|35240.2|35260.2|35240.2|35259.9|35239.9|2
1607505100000|2020-12-09 09:11:40|35267.7|35247.7|35267.7|35247.7|35267.7|35247.7|35267.7|35247.7|1
1607505110000|2020-12-09 09:11:50|35269.9|35249.9|35267.7|35247.7|35270.2|35250.2|35267.7|35247.7|11
1607505120000|2020-12-09 09:12:00|35265.5|35245.5|35265.2|35245.2|35265.5|35245.5|35263|35243|4
1607505130000|2020-12-09 09:12:10|35264.6|35244.6|35260.2|35240.2|35264.6|35244.6|35260.2|35240.2|3
1607505140000|2020-12-09 09:12:20|35262.4|35242.4|35262.7|35242.7|35262.7|35242.7|35260.2|35240.2|0
1607505150000|2020-12-09 09:12:30|35262.4|35242.4|35260.2|35240.2|35262.7|35242.7|35260.2|35240.2|0
1607505170000|2020-12-09 09:12:50|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|0
1607505180000|2020-12-09 09:13:00|35257.7|35237.7|35250.5|35230.5|35257.7|35237.7|35250.5|35230.5|3
1607505190000|2020-12-09 09:13:10|35248|35228|35245.5|35225.5|35248|35228|35245.5|35225.5|2
1607505210000|2020-12-09 09:13:30|35247.7|35227.7|35245.8|35225.8|35247.7|35227.7|35243.3|35223.3|4
1607505220000|2020-12-09 09:13:40|35243.6|35223.6|35243.3|35223.3|35243.6|35223.6|35243.3|35223.3|0
1607505230000|2020-12-09 09:13:50|35245.8|35225.8|35245.8|35225.8|35248|35228|35245.8|35225.8|2
1607505240000|2020-12-09 09:14:00|35243.6|35223.6|35248|35228|35248|35228|35243.3|35223.3|1
1607505250000|2020-12-09 09:14:10|35250.5|35230.5|35250.5|35230.5|35250.5|35230.5|35250.5|35230.5|1
1607505270000|2020-12-09 09:14:30|||||||||1
1607505290000|2020-12-09 09:14:50|35255.2|35235.2|35255.2|35235.2|35255.2|35235.2|35255.2|35235.2|3
1607505300000|2020-12-09 09:15:00|35252.7|35232.7|35252.4|35232.4|35252.7|35232.7|35252.4|35232.4|12
1607505310000|2020-12-09 09:15:10|35252.7|35232.7|35252.7|35232.7|35252.7|35232.7|35252.7|35232.7|0
1607505320000|2020-12-09 09:15:20|35253|35233|35253|35233|35253|35233|35253|35233|2
1607505330000|2020-12-09 09:15:30|35255.2|35235.2|35255.2|35235.2|35257.4|35237.4|35255.2|35235.2|1
1607505360000|2020-12-09 09:16:00|35257.4|35237.4|35255.2|35235.2|35257.4|35237.4|35255.2|35235.2|3
1607505370000|2020-12-09 09:16:10|35259.6|35239.6|35257.7|35237.7|35259.9|35239.9|35257.7|35237.7|4
1607505400000|2020-12-09 09:16:40|35257.4|35237.4|35257.7|35237.7|35257.7|35237.7|35257.4|35237.4|3
1607505420000|2020-12-09 09:17:00|35255.2|35235.2|35257.7|35237.7|35257.7|35237.7|35255.2|35235.2|2
1607505430000|2020-12-09 09:17:10|35259.9|35239.9|35262.4|35242.4|35262.4|35242.4|35259.9|35239.9|6
1607505440000|2020-12-09 09:17:20|35262.7|35242.7|35252.7|35232.7|35262.7|35242.7|35252.7|35232.7|5
1607505450000|2020-12-09 09:17:30|||||||||3
1607505460000|2020-12-09 09:17:40|35255.2|35235.2|35255.2|35235.2|35255.2|35235.2|35255.2|35235.2|1
1607505470000|2020-12-09 09:17:50|35257.7|35237.7|35257.7|35237.7|35257.7|35237.7|35257.7|35237.7|0
1607505480000|2020-12-09 09:18:00|35255.5|35235.5|35255.2|35235.2|35255.5|35235.5|35255.2|35235.2|0
1607505490000|2020-12-09 09:18:10|35248|35228|35248|35228|35248|35228|35248|35228|5
1607505500000|2020-12-09 09:18:20|35247.7|35227.7|35243|35223|35247.7|35227.7|35243|35223|7
1607505510000|2020-12-09 09:18:30|35240.2|35220.2|35242.7|35222.7|35242.7|35222.7|35237.7|35217.7|5
1607505520000|2020-12-09 09:18:40|35240.2|35220.2|35237.7|35217.7|35240.2|35220.2|35237.7|35217.7|9
1607505530000|2020-12-09 09:18:50|35235.5|35215.5|35237.7|35217.7|35237.7|35217.7|35235.5|35215.5|17
1607505540000|2020-12-09 09:19:00|35238|35218|35237.7|35217.7|35240.2|35220.2|35237.7|35217.7|2
1607505550000|2020-12-09 09:19:10|35240.2|35220.2|35245.2|35225.2|35245.2|35225.2|35240.2|35220.2|4
1607505560000|2020-12-09 09:19:20|35247.4|35227.4|35247.7|35227.7|35247.7|35227.7|35247.4|35227.4|2
1607505570000|2020-12-09 09:19:30|35250.2|35230.2|35255.2|35235.2|35255.2|35235.2|35250.2|35230.2|6
1607505580000|2020-12-09 09:19:40|35257.7|35237.7|35257.7|35237.7|35257.7|35237.7|35257.7|35237.7|1
1607505590000|2020-12-09 09:19:50|35260.2|35240.2|35260.2|35240.2|35260.2|35240.2|35260.2|35240.2|2
1607505610000|2020-12-09 09:20:10|35262.4|35242.4|35262.4|35242.4|35262.4|35242.4|35262.4|35242.4|1
1607505630000|2020-12-09 09:20:30|||||||||2
1607505640000|2020-12-09 09:20:40|||||||||1
1607505650000|2020-12-09 09:20:50|35260.2|35240.2|35259.9|35239.9|35260.2|35240.2|35259.9|35239.9|2
1607505660000|2020-12-09 09:21:00|35262.1|35242.1|35257.7|35237.7|35262.4|35242.4|35257.7|35237.7|4
1607505670000|2020-12-09 09:21:10|35255.5|35235.5|35257.7|35237.7|35257.7|35237.7|35255.5|35235.5|2
1607505690000|2020-12-09 09:21:30|35255.5|35235.5|35255.2|35235.2|35257.7|35237.7|35255.2|35235.2|2
1607505710000|2020-12-09 09:21:50|35252.7|35232.7|35252.7|35232.7|35252.7|35232.7|35252.7|35232.7|0
1607505720000|2020-12-09 09:22:00|35260.2|35240.2|35262.7|35242.7|35265.2|35245.2|35260.2|35240.2|2
1607505730000|2020-12-09 09:22:10|35264.9|35244.9|35270.2|35250.2|35270.2|35250.2|35264.9|35244.9|4
1607505740000|2020-12-09 09:22:20|35267.7|35247.7|35267.7|35247.7|35267.7|35247.7|35267.7|35247.7|0
1607505770000|2020-12-09 09:22:50|||||||||5
1607505780000|2020-12-09 09:23:00|35263.3|35243.3|35267.7|35247.7|35267.7|35247.7|35262.7|35242.7|4
1607505790000|2020-12-09 09:23:10|35268|35248|35272.7|35252.7|35273|35253|35268|35248|4
1607505800000|2020-12-09 09:23:20|35275.2|35255.2|35272.7|35252.7|35275.2|35255.2|35272.7|35252.7|0
1607505810000|2020-12-09 09:23:30|35275.2|35255.2|35272.7|35252.7|35275.2|35255.2|35272.7|35252.7|2
1607505840000|2020-12-09 09:24:00|||||||||2
1607505870000|2020-12-09 09:24:30|35275.2|35255.2|35280.2|35260.2|35280.2|35260.2|35272.7|35252.7|6
1607505880000|2020-12-09 09:24:40|35279.9|35259.9|35282.7|35262.7|35282.7|35262.7|35279.9|35259.9|3
1607505890000|2020-12-09 09:24:50|35284.9|35264.9|35288|35268|35288|35268|35284.9|35264.9|12
1607505900000|2020-12-09 09:25:00|||||||||20
1607505910000|2020-12-09 09:25:10|||||||||2
1607505930000|2020-12-09 09:25:30|35287.7|35267.7|35287.7|35267.7|35287.7|35267.7|35287.7|35267.7|3
1607505950000|2020-12-09 09:25:50|35285.5|35265.5|35278|35258|35285.5|35265.5|35278|35258|3
1607505960000|2020-12-09 09:26:00|35273.3|35253.3|35265.5|35245.5|35273.3|35253.3|35265.5|35245.5|8
1607505970000|2020-12-09 09:26:10|35263|35243|35263|35243|35263|35243|35263|35243|0
1607505980000|2020-12-09 09:26:20|35260.5|35240.5|35260.2|35240.2|35263|35243|35258|35238|3
1607505990000|2020-12-09 09:26:30|35260.5|35240.5|35258|35238|35260.5|35240.5|35258|35238|4
1607506000000|2020-12-09 09:26:40|35255.5|35235.5|35253|35233|35255.5|35235.5|35253|35233|1
1607506010000|2020-12-09 09:26:50|35257.4|35237.4|35257.4|35237.4|35257.4|35237.4|35252.4|35232.4|4
1607506020000|2020-12-09 09:27:00|35255.2|35235.2|35257.4|35237.4|35257.4|35237.4|35252.4|35232.4|1
1607506040000|2020-12-09 09:27:20|35259.6|35239.6|35259.6|35239.6|35259.6|35239.6|35259.6|35239.6|1
1607506050000|2020-12-09 09:27:30|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|0
1607506070000|2020-12-09 09:27:50|35262.4|35242.4|35262.4|35242.4|35262.4|35242.4|35262.4|35242.4|0
1607506110000|2020-12-09 09:28:30|35264.9|35244.9|35267.4|35247.4|35269.6|35249.6|35264.9|35244.9|6
1607506120000|2020-12-09 09:28:40|35265.2|35245.2|35264.9|35244.9|35265.2|35245.2|35264.9|35244.9|1
1607506130000|2020-12-09 09:28:50|35262.7|35242.7|35262.4|35242.4|35264.9|35244.9|35262.4|35242.4|3
1607506140000|2020-12-09 09:29:00|35262.7|35242.7|35262.4|35242.4|35264.9|35244.9|35262.4|35242.4|0
1607506150000|2020-12-09 09:29:10|35262.7|35242.7|35262.4|35242.4|35264.9|35244.9|35262.4|35242.4|1
1607506160000|2020-12-09 09:29:20|35257.4|35237.4|35254.9|35234.9|35257.4|35237.4|35254.9|35234.9|3
1607506170000|2020-12-09 09:29:30|35257.4|35237.4|35257.4|35237.4|35257.4|35237.4|35254.9|35234.9|1
1607506180000|2020-12-09 09:29:40|35262.1|35242.1|35262.4|35242.4|35262.4|35242.4|35262.1|35242.1|2
1607506190000|2020-12-09 09:29:50|35264.9|35244.9|35267.4|35247.4|35267.4|35247.4|35264.9|35244.9|2
1607506200000|2020-12-09 09:30:00|35269.9|35249.9|35267.4|35247.4|35272.1|35252.1|35267.4|35247.4|2
1607506210000|2020-12-09 09:30:10|35267.7|35247.7|35269.9|35249.9|35269.9|35249.9|35267.7|35247.7|3
1607506220000|2020-12-09 09:30:20|35272.1|35252.1|35272.4|35252.4|35272.4|35252.4|35270.2|35250.2|0
1607506230000|2020-12-09 09:30:30|35272.1|35252.1|35269.9|35249.9|35272.1|35252.1|35269.9|35249.9|2
1607506260000|2020-12-09 09:31:00|35272.4|35252.4|35272.4|35252.4|35272.4|35252.4|35272.4|35252.4|5
1607506270000|2020-12-09 09:31:10|||||||||2
1607506280000|2020-12-09 09:31:20|35277.4|35257.4|35277.4|35257.4|35277.4|35257.4|35277.4|35257.4|2
1607506290000|2020-12-09 09:31:30|||||||||1
1607506300000|2020-12-09 09:31:40|||||||||1
1607506320000|2020-12-09 09:32:00|35279.9|35259.9|35287.4|35267.4|35287.4|35267.4|35279.9|35259.9|3
1607506330000|2020-12-09 09:32:10|35285.2|35265.2|35284.9|35264.9|35285.2|35265.2|35284.9|35264.9|0
1607506340000|2020-12-09 09:32:20|35282.7|35262.7|35284.9|35264.9|35284.9|35264.9|35282.4|35262.4|3
1607506350000|2020-12-09 09:32:30|35282.4|35262.4|35282.4|35262.4|35284.9|35264.9|35282.4|35262.4|0
1607506390000|2020-12-09 09:33:10|||||||||4
1607506400000|2020-12-09 09:33:20|||||||||6
1607506420000|2020-12-09 09:33:40|||||||||6
1607506430000|2020-12-09 09:33:50|35280.2|35260.2|35277.4|35257.4|35280.2|35260.2|35275.2|35255.2|3
1607506440000|2020-12-09 09:34:00|35275.2|35255.2|35272.4|35252.4|35277.4|35257.4|35272.4|35252.4|1
1607506450000|2020-12-09 09:34:10|35274.9|35254.9|35272.4|35252.4|35274.9|35254.9|35272.4|35252.4|1
1607506460000|2020-12-09 09:34:20|35272.7|35252.7|35274.9|35254.9|35277.4|35257.4|35272.7|35252.7|6
1607506470000|2020-12-09 09:34:30|35277.1|35257.1|35277.4|35257.4|35277.4|35257.4|35277.1|35257.1|0
1607506480000|2020-12-09 09:34:40|35279.9|35259.9|35279.9|35259.9|35279.9|35259.9|35279.9|35259.9|0
1607506490000|2020-12-09 09:34:50|||||||||2
1607506500000|2020-12-09 09:35:00|35277.4|35257.4|35279.9|35259.9|35279.9|35259.9|35277.4|35257.4|0
1607506510000|2020-12-09 09:35:10|35277.7|35257.7|35277.4|35257.4|35277.7|35257.7|35277.4|35257.4|0
1607506520000|2020-12-09 09:35:20|35279.6|35259.6|35277.4|35257.4|35279.9|35259.9|35277.4|35257.4|1
1607506530000|2020-12-09 09:35:30|||||||||1
1607506540000|2020-12-09 09:35:40|35279.9|35259.9|35279.9|35259.9|35279.9|35259.9|35277.4|35257.4|14
1607506550000|2020-12-09 09:35:50|35277.4|35257.4|35279.9|35259.9|35279.9|35259.9|35277.4|35257.4|2
1607506560000|2020-12-09 09:36:00|35279.6|35259.6|35279.9|35259.9|35279.9|35259.9|35277.4|35257.4|2
1607506570000|2020-12-09 09:36:10|||||||||3
1607506580000|2020-12-09 09:36:20|||||||||1
1607506600000|2020-12-09 09:36:40|||||||||1
1607506610000|2020-12-09 09:36:50|35277.4|35257.4|35277.4|35257.4|35277.4|35257.4|35277.4|35257.4|0
1607506620000|2020-12-09 09:37:00|35275.2|35255.2|35274.9|35254.9|35277.4|35257.4|35274.6|35254.6|3
1607506630000|2020-12-09 09:37:10|35277.4|35257.4|35277.4|35257.4|35277.4|35257.4|35277.4|35257.4|0
1607506640000|2020-12-09 09:37:20|35279.9|35259.9|35279.9|35259.9|35279.9|35259.9|35279.9|35259.9|10
1607506650000|2020-12-09 09:37:30|||||||||5
1607506660000|2020-12-09 09:37:40|35277.4|35257.4|35277.4|35257.4|35277.4|35257.4|35277.4|35257.4|11
1607506680000|2020-12-09 09:38:00|35275.2|35255.2|35277.4|35257.4|35277.4|35257.4|35272.4|35252.4|5
1607506690000|2020-12-09 09:38:10|35273|35253|35274.9|35254.9|35277.4|35257.4|35272.4|35252.4|3
1607506700000|2020-12-09 09:38:20|35277.4|35257.4|35277.4|35257.4|35277.4|35257.4|35277.4|35257.4|0
1607506730000|2020-12-09 09:38:50|35279.9|35259.9|35279.9|35259.9|35279.9|35259.9|35279.9|35259.9|0
1607506740000|2020-12-09 09:39:00|35277.4|35257.4|35277.4|35257.4|35277.4|35257.4|35277.4|35257.4|0
1607506750000|2020-12-09 09:39:10|35277.7|35257.7|35279.9|35259.9|35279.9|35259.9|35277.7|35257.7|1
1607506770000|2020-12-09 09:39:30|35277.7|35257.7|35274.9|35254.9|35277.7|35257.7|35274.9|35254.9|1
1607506780000|2020-12-09 09:39:40|35275.2|35255.2|35277.4|35257.4|35277.4|35257.4|35275.2|35255.2|0
1607506800000|2020-12-09 09:40:00|35274.9|35254.9|35274.9|35254.9|35274.9|35254.9|35274.9|35254.9|2
1607506810000|2020-12-09 09:40:10|35272.4|35252.4|35274.9|35254.9|35274.9|35254.9|35272.4|35252.4|0
1607506830000|2020-12-09 09:40:30|35277.4|35257.4|35277.4|35257.4|35277.4|35257.4|35277.4|35257.4|0
1607506840000|2020-12-09 09:40:40|35279.6|35259.6|35277.4|35257.4|35279.9|35259.9|35277.4|35257.4|0
1607506870000|2020-12-09 09:41:10|35279.6|35259.6|35279.9|35259.9|35279.9|35259.9|35277.4|35257.4|1
1607506880000|2020-12-09 09:41:20|35277.7|35257.7|35279.6|35259.6|35279.6|35259.6|35275.2|35255.2|2
1607506890000|2020-12-09 09:41:30|35279.9|35259.9|35274.9|35254.9|35279.9|35259.9|35274.9|35254.9|2
1607506900000|2020-12-09 09:41:40|35275.2|35255.2|35277.4|35257.4|35277.4|35257.4|35275.2|35255.2|0
1607506910000|2020-12-09 09:41:50|35279.6|35259.6|35282.4|35262.4|35282.4|35262.4|35279.6|35259.6|4
1607506920000|2020-12-09 09:42:00|35282.7|35262.7|35284.9|35264.9|35284.9|35264.9|35282.7|35262.7|1
1607506930000|2020-12-09 09:42:10|35282.7|35262.7|35282.4|35262.4|35284.9|35264.9|35282.4|35262.4|0
1607506940000|2020-12-09 09:42:20|||||||||5
1607506980000|2020-12-09 09:43:00|35284.9|35264.9|35282.4|35262.4|35284.9|35264.9|35279.9|35259.9|3
1607506990000|2020-12-09 09:43:10|35284.6|35264.6|35280.2|35260.2|35284.9|35264.9|35280.2|35260.2|3
1607507000000|2020-12-09 09:43:20|35279.9|35259.9|35279.9|35259.9|35279.9|35259.9|35279.9|35259.9|1
1607507020000|2020-12-09 09:43:40|35282.4|35262.4|35282.4|35262.4|35282.4|35262.4|35282.4|35262.4|2
1607507030000|2020-12-09 09:43:50|35284.9|35264.9|35282.4|35262.4|35284.9|35264.9|35282.4|35262.4|6
1607507040000|2020-12-09 09:44:00|||||||||1
1607507050000|2020-12-09 09:44:10|||||||||3
1607507060000|2020-12-09 09:44:20|35282.7|35262.7|35287.4|35267.4|35287.4|35267.4|35282.7|35262.7|3
1607507070000|2020-12-09 09:44:30|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|1
1607507080000|2020-12-09 09:44:40|35285.2|35265.2|35287.4|35267.4|35287.4|35267.4|35285.2|35265.2|0
1607507090000|2020-12-09 09:44:50|35287.1|35267.1|35287.1|35267.1|35287.1|35267.1|35287.1|35267.1|11
1607507100000|2020-12-09 09:45:00|35284.9|35264.9|35284.9|35264.9|35287.4|35267.4|35284.9|35264.9|3
1607507110000|2020-12-09 09:45:10|35287.4|35267.4|35282.4|35262.4|35287.4|35267.4|35282.4|35262.4|1
1607507120000|2020-12-09 09:45:20|35284.9|35264.9|35282.4|35262.4|35284.9|35264.9|35282.4|35262.4|0
1607507130000|2020-12-09 09:45:30|35279.9|35259.9|35279.9|35259.9|35279.9|35259.9|35279.9|35259.9|4
1607507150000|2020-12-09 09:45:50|||||||||4
1607507160000|2020-12-09 09:46:00|||||||||3
1607507170000|2020-12-09 09:46:10|35277.4|35257.4|35274.9|35254.9|35277.4|35257.4|35274.9|35254.9|5
1607507180000|2020-12-09 09:46:20|35272.7|35252.7|35269.9|35249.9|35272.7|35252.7|35269.9|35249.9|2
1607507200000|2020-12-09 09:46:40|35267.7|35247.7|35264.9|35244.9|35267.7|35247.7|35264.9|35244.9|3
1607507220000|2020-12-09 09:47:00|||||||||2
1607507230000|2020-12-09 09:47:10|||||||||1
1607507240000|2020-12-09 09:47:20|35267.4|35247.4|35267.4|35247.4|35267.4|35247.4|35267.4|35247.4|7
1607507250000|2020-12-09 09:47:30|35272.4|35252.4|35272.4|35252.4|35272.4|35252.4|35272.4|35252.4|1
1607507260000|2020-12-09 09:47:40|||||||||1
1607507270000|2020-12-09 09:47:50|35274.6|35254.6|35274.9|35254.9|35274.9|35254.9|35272.4|35252.4|0
1607507280000|2020-12-09 09:48:00|35272.4|35252.4|35274.9|35254.9|35274.9|35254.9|35272.4|35252.4|2
1607507290000|2020-12-09 09:48:10|35277.1|35257.1|35277.4|35257.4|35277.4|35257.4|35277.1|35257.1|0
1607507300000|2020-12-09 09:48:20|||||||||1
1607507320000|2020-12-09 09:48:40|||||||||1
1607507340000|2020-12-09 09:49:00|||||||||3
1607507350000|2020-12-09 09:49:10|35274.9|35254.9|35274.9|35254.9|35274.9|35254.9|35274.9|35254.9|2
1607507360000|2020-12-09 09:49:20|35277.1|35257.1|35277.4|35257.4|35277.4|35257.4|35277.1|35257.1|0
1607507370000|2020-12-09 09:49:30|35272.4|35252.4|35277.4|35257.4|35277.4|35257.4|35272.4|35252.4|5
1607507380000|2020-12-09 09:49:40|35277.1|35257.1|35277.4|35257.4|35277.4|35257.4|35277.1|35257.1|0
1607507400000|2020-12-09 09:50:00|35287.4|35267.4|35284.9|35264.9|35287.4|35267.4|35282.7|35262.7|3
1607507410000|2020-12-09 09:50:10|35282.7|35262.7|35284.9|35264.9|35284.9|35264.9|35282.4|35262.4|1
1607507430000|2020-12-09 09:50:30|35282.4|35262.4|35282.4|35262.4|35282.4|35262.4|35282.4|35262.4|0
1607507440000|2020-12-09 09:50:40|35287.4|35267.4|35282.4|35262.4|35287.4|35267.4|35282.4|35262.4|0
1607507480000|2020-12-09 09:51:20|||||||||2
1607507490000|2020-12-09 09:51:30|35280.2|35260.2|35279.9|35259.9|35280.2|35260.2|35279.9|35259.9|0
1607507500000|2020-12-09 09:51:40|35277.4|35257.4|35277.4|35257.4|35277.4|35257.4|35277.4|35257.4|2
1607507510000|2020-12-09 09:51:50|35272.7|35252.7|35227.7|35207.7|35272.7|35252.7|35227.7|35207.7|35
1607507520000|2020-12-09 09:52:00|35225.5|35205.5|35227.7|35207.7|35227.7|35207.7|35225.5|35205.5|6
1607507530000|2020-12-09 09:52:10|35225.5|35205.5|35220.8|35200.8|35225.5|35205.5|35220.8|35200.8|9
1607507540000|2020-12-09 09:52:20|35223|35203|35223|35203|35223|35203|35220.5|35200.5|4
1607507550000|2020-12-09 09:52:30|35222.7|35202.7|35222.7|35202.7|35222.7|35202.7|35222.7|35202.7|9
1607507560000|2020-12-09 09:52:40|35225.2|35205.2|35227.7|35207.7|35227.7|35207.7|35222.7|35202.7|10
1607507570000|2020-12-09 09:52:50|35230.2|35210.2|35224.9|35204.9|35230.2|35210.2|35222.7|35202.7|5
1607507580000|2020-12-09 09:53:00|35225.2|35205.2|35220.2|35200.2|35225.2|35205.2|35220.2|35200.2|5
1607507590000|2020-12-09 09:53:10|35222.7|35202.7|35227.7|35207.7|35227.7|35207.7|35222.7|35202.7|7
1607507600000|2020-12-09 09:53:20|35228|35208|35230.2|35210.2|35230.2|35210.2|35228|35208|2
1607507610000|2020-12-09 09:53:30|35232.7|35212.7|35232.7|35212.7|35232.7|35212.7|35232.7|35212.7|3
1607507620000|2020-12-09 09:53:40|35235.2|35215.2|35237.7|35217.7|35237.7|35217.7|35235.2|35215.2|4
1607507640000|2020-12-09 09:54:00|||||||||2
1607507650000|2020-12-09 09:54:10|||||||||4
1607507660000|2020-12-09 09:54:20|35235.5|35215.5|35233|35213|35237.7|35217.7|35233|35213|3
1607507670000|2020-12-09 09:54:30|35230.8|35210.8|35230.5|35210.5|35230.8|35210.8|35230.5|35210.5|4
1607507680000|2020-12-09 09:54:40|35232.7|35212.7|35222.7|35202.7|35232.7|35212.7|35222.7|35202.7|5
1607507690000|2020-12-09 09:54:50|35225.2|35205.2|35222.4|35202.4|35225.2|35205.2|35220.2|35200.2|6
1607507700000|2020-12-09 09:55:00|35222.7|35202.7|35230.2|35210.2|35230.2|35210.2|35222.7|35202.7|18
1607507710000|2020-12-09 09:55:10|35232.7|35212.7|35237.7|35217.7|35237.7|35217.7|35232.7|35212.7|6
1607507720000|2020-12-09 09:55:20|||||||||1
1607507730000|2020-12-09 09:55:30|35240.2|35220.2|35245.2|35225.2|35245.2|35225.2|35240.2|35220.2|3
1607507740000|2020-12-09 09:55:40|35247.4|35227.4|35247.7|35227.7|35247.7|35227.7|35247.4|35227.4|1
1607507750000|2020-12-09 09:55:50|35249.9|35229.9|35252.4|35232.4|35252.4|35232.4|35249.9|35229.9|9
1607507760000|2020-12-09 09:56:00|35249.9|35229.9|35249.9|35229.9|35249.9|35229.9|35249.9|35229.9|3
1607507770000|2020-12-09 09:56:10|35245.5|35225.5|35242.7|35222.7|35247.7|35227.7|35242.7|35222.7|2
1607507780000|2020-12-09 09:56:20|35244.9|35224.9|35245.2|35225.2|35245.2|35225.2|35244.9|35224.9|2
1607507810000|2020-12-09 09:56:50|35243|35223|35240.5|35220.5|35243|35223|35240.2|35220.2|2
1607507820000|2020-12-09 09:57:00|35240.2|35220.2|35240.2|35220.2|35242.7|35222.7|35237.7|35217.7|2
1607507830000|2020-12-09 09:57:10|35238|35218|35240.2|35220.2|35240.2|35220.2|35237.7|35217.7|2
1607507840000|2020-12-09 09:57:20|35242.4|35222.4|35240.2|35220.2|35242.7|35222.7|35240.2|35220.2|0
1607507850000|2020-12-09 09:57:30|35242.7|35222.7|35240.2|35220.2|35242.7|35222.7|35237.7|35217.7|1
1607507860000|2020-12-09 09:57:40|35242.7|35222.7|35242.7|35222.7|35242.7|35222.7|35242.7|35222.7|0
1607507870000|2020-12-09 09:57:50|||||||||2
1607507880000|2020-12-09 09:58:00|35245.2|35225.2|35250.2|35230.2|35250.2|35230.2|35245.2|35225.2|3
1607507890000|2020-12-09 09:58:10|35252.4|35232.4|35252.4|35232.4|35252.4|35232.4|35252.4|35232.4|1
1607507900000|2020-12-09 09:58:20|||||||||1
1607507920000|2020-12-09 09:58:40|35252.7|35232.7|35252.7|35232.7|35252.7|35232.7|35252.7|35232.7|1
1607507930000|2020-12-09 09:58:50|||||||||1
1607507940000|2020-12-09 09:59:00|||||||||1
1607507960000|2020-12-09 09:59:20|35255.2|35235.2|35255.2|35235.2|35255.2|35235.2|35255.2|35235.2|1
1607507970000|2020-12-09 09:59:30|||||||||2
1607507990000|2020-12-09 09:59:50|35252.7|35232.7|35250.2|35230.2|35252.7|35232.7|35250.2|35230.2|2
1607508010000|2020-12-09 10:00:10|35252.7|35232.7|35252.7|35232.7|35252.7|35232.7|35247.7|35227.7|6
1607508030000|2020-12-09 10:00:30|35250.5|35230.5|35252.7|35232.7|35252.7|35232.7|35250.5|35230.5|0
1607508040000|2020-12-09 10:00:40|35255.2|35235.2|35255.2|35235.2|35255.2|35235.2|35255.2|35235.2|0
1607508050000|2020-12-09 10:00:50|35253|35233|35252.7|35232.7|35253|35233|35252.7|35232.7|0
1607508060000|2020-12-09 10:01:00|35255.2|35235.2|35255.2|35235.2|35255.2|35235.2|35255.2|35235.2|0
1607508070000|2020-12-09 10:01:10|35252.7|35232.7|35252.7|35232.7|35252.7|35232.7|35252.7|35232.7|0
1607508080000|2020-12-09 10:01:20|35250.5|35230.5|35249.9|35229.9|35252.7|35232.7|35249.9|35229.9|8
1607508090000|2020-12-09 10:01:30|35250.2|35230.2|35252.7|35232.7|35252.7|35232.7|35250.2|35230.2|1
1607508120000|2020-12-09 10:02:00|35250.2|35230.2|35252.7|35232.7|35252.7|35232.7|35250.2|35230.2|1
1607508130000|2020-12-09 10:02:10|35255.2|35235.2|35255.2|35235.2|35255.2|35235.2|35255.2|35235.2|2
1607508140000|2020-12-09 10:02:20|35254.9|35234.9|35252.7|35232.7|35254.9|35234.9|35252.7|35232.7|1
1607508150000|2020-12-09 10:02:30|35254.9|35234.9|35252.7|35232.7|35255.2|35235.2|35252.7|35232.7|1
1607508160000|2020-12-09 10:02:40|||||||||1
1607508170000|2020-12-09 10:02:50|35250.2|35230.2|35250.2|35230.2|35250.2|35230.2|35250.2|35230.2|2
1607508180000|2020-12-09 10:03:00|35252.7|35232.7|35250.2|35230.2|35252.7|35232.7|35250.2|35230.2|1
1607508190000|2020-12-09 10:03:10|35252.7|35232.7|35250.2|35230.2|35252.7|35232.7|35250.2|35230.2|0
1607508200000|2020-12-09 10:03:20|35249.9|35229.9|35249.9|35229.9|35249.9|35229.9|35249.9|35229.9|4
1607508210000|2020-12-09 10:03:30|35247.4|35227.4|35247.4|35227.4|35247.4|35227.4|35247.4|35227.4|5
1607508220000|2020-12-09 10:03:40|35244.9|35224.9|35245.2|35225.2|35245.2|35225.2|35244.9|35224.9|1
1607508230000|2020-12-09 10:03:50|35242.7|35222.7|35242.7|35222.7|35242.7|35222.7|35242.7|35222.7|0
1607508240000|2020-12-09 10:04:00|35244.9|35224.9|35247.7|35227.7|35247.7|35227.7|35244.9|35224.9|0
1607508250000|2020-12-09 10:04:10|||||||||2
1607508260000|2020-12-09 10:04:20|35252.4|35232.4|35242.7|35222.7|35252.4|35232.4|35242.7|35222.7|21
1607508270000|2020-12-09 10:04:30|35243|35223|35247.7|35227.7|35247.7|35227.7|35243|35223|1
1607508280000|2020-12-09 10:04:40|||||||||2
1607508290000|2020-12-09 10:04:50|||||||||2
1607508300000|2020-12-09 10:05:00|35245.2|35225.2|35245.2|35225.2|35245.2|35225.2|35245.2|35225.2|0
1607508320000|2020-12-09 10:05:20|35244.9|35224.9|35242.7|35222.7|35244.9|35224.9|35242.7|35222.7|6
1607508340000|2020-12-09 10:05:40|35237.7|35217.7|35235.2|35215.2|35237.7|35217.7|35235.2|35215.2|2
1607508370000|2020-12-09 10:06:10|35229.9|35209.9|35229.9|35209.9|35229.9|35209.9|35229.9|35209.9|6
1607508380000|2020-12-09 10:06:20|||||||||1
1607508400000|2020-12-09 10:06:40|||||||||1
1607508410000|2020-12-09 10:06:50|35224.9|35204.9|35222.7|35202.7|35224.9|35204.9|35220.2|35200.2|6
1607508420000|2020-12-09 10:07:00|35220.5|35200.5|35222.7|35202.7|35222.7|35202.7|35220.5|35200.5|2
1607508430000|2020-12-09 10:07:10|35224.9|35204.9|35230.2|35210.2|35230.2|35210.2|35224.9|35204.9|2
1607508440000|2020-12-09 10:07:20|35232.4|35212.4|35232.7|35212.7|35232.7|35212.7|35232.4|35212.4|1
1607508450000|2020-12-09 10:07:30|35237.4|35217.4|35235.2|35215.2|35237.4|35217.4|35235.2|35215.2|1
1607508460000|2020-12-09 10:07:40|35237.4|35217.4|35237.7|35217.7|35237.7|35217.7|35237.4|35217.4|1
1607508470000|2020-12-09 10:07:50|35239.9|35219.9|35240.2|35220.2|35240.2|35220.2|35239.9|35219.9|1
1607508500000|2020-12-09 10:08:20|35237.7|35217.7|35237.7|35217.7|35237.7|35217.7|35237.7|35217.7|0
1607508530000|2020-12-09 10:08:50|35235.2|35215.2|35237.7|35217.7|35237.7|35217.7|35235.2|35215.2|0
1607508540000|2020-12-09 10:09:00|35235.2|35215.2|35235.2|35215.2|35237.7|35217.7|35235.2|35215.2|2
1607508550000|2020-12-09 10:09:10|35232.7|35212.7|35232.7|35212.7|35232.7|35212.7|35232.7|35212.7|6
1607508600000|2020-12-09 10:10:00|35235.2|35215.2|35237.4|35217.4|35237.4|35217.4|35235.2|35215.2|6
1607508610000|2020-12-09 10:10:10|35242.4|35222.4|35242.4|35222.4|35242.4|35222.4|35242.4|35222.4|1
1607508620000|2020-12-09 10:10:20|35244.6|35224.6|35244.6|35224.6|35244.6|35224.6|35242.4|35222.4|0
1607508630000|2020-12-09 10:10:30|35244.9|35224.9|35242.4|35222.4|35244.9|35224.9|35242.4|35222.4|2
1607508640000|2020-12-09 10:10:40|35237.7|35217.7|35237.7|35217.7|35237.7|35217.7|35237.7|35217.7|3
1607508650000|2020-12-09 10:10:50|35235.5|35215.5|35235.2|35215.2|35235.5|35215.5|35235.2|35215.2|0
1607508660000|2020-12-09 10:11:00|35237.7|35217.7|35237.7|35217.7|35237.7|35217.7|35237.7|35217.7|2
1607508670000|2020-12-09 10:11:10|||||||||1
1607508700000|2020-12-09 10:11:40|||||||||1
1607508710000|2020-12-09 10:11:50|35238|35218|35238|35218|35238|35218|35238|35218|1
1607508720000|2020-12-09 10:12:00|35235.5|35215.5|35235.5|35215.5|35235.5|35215.5|35235.5|35215.5|2
1607508730000|2020-12-09 10:12:10|35233|35213|35235.5|35215.5|35235.5|35215.5|35233|35213|0
1607508740000|2020-12-09 10:12:20|35233|35213|35233|35213|35233|35213|35233|35213|1
1607508750000|2020-12-09 10:12:30|35232.7|35212.7|35232.7|35212.7|35232.7|35212.7|35232.7|35212.7|1
1607508770000|2020-12-09 10:12:50|35235.5|35215.5|35233|35213|35235.5|35215.5|35233|35213|3
1607508780000|2020-12-09 10:13:00|35235.2|35215.2|35232.7|35212.7|35235.2|35215.2|35232.7|35212.7|2
1607508790000|2020-12-09 10:13:10|35230.5|35210.5|35230.2|35210.2|35230.5|35210.5|35230.2|35210.2|0
1607508800000|2020-12-09 10:13:20|35232.4|35212.4|35232.4|35212.4|35232.7|35212.7|35232.4|35212.4|1
1607508820000|2020-12-09 10:13:40|35230.2|35210.2|35227.7|35207.7|35230.2|35210.2|35227.7|35207.7|1
1607508830000|2020-12-09 10:13:50|||||||||1
1607508850000|2020-12-09 10:14:10|35223|35203|35223|35203|35223|35203|35223|35203|3
1607508860000|2020-12-09 10:14:20|35222.7|35202.7|35223|35203|35223|35203|35222.7|35202.7|2
1607508870000|2020-12-09 10:14:30|||||||||3
1607508890000|2020-12-09 10:14:50|35223.3|35203.3|35225.8|35205.8|35225.8|35205.8|35223.3|35203.3|3
1607508900000|2020-12-09 10:15:00|35230.5|35210.5|35230.5|35210.5|35230.5|35210.5|35230.5|35210.5|5
1607508910000|2020-12-09 10:15:10|35230.8|35210.8|35228|35208|35230.8|35210.8|35228|35208|2
1607508920000|2020-12-09 10:15:20|35227.7|35207.7|35227.7|35207.7|35227.7|35207.7|35227.7|35207.7|1
1607508930000|2020-12-09 10:15:30|35225.5|35205.5|35225.2|35205.2|35225.5|35205.5|35225.2|35205.2|2
1607508940000|2020-12-09 10:15:40|35225.5|35205.5|35223|35203|35225.5|35205.5|35223|35203|0
1607508950000|2020-12-09 10:15:50|35222.7|35202.7|35222.4|35202.4|35222.7|35202.7|35220.2|35200.2|6
1607508960000|2020-12-09 10:16:00|35222.7|35202.7|35217.7|35197.7|35222.7|35202.7|35217.7|35197.7|2
1607508970000|2020-12-09 10:16:10|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|2
1607508980000|2020-12-09 10:16:20|35215.2|35195.2|35214.9|35194.9|35215.2|35195.2|35214.9|35194.9|0
1607508990000|2020-12-09 10:16:30|35215.2|35195.2|35215.2|35195.2|35215.2|35195.2|35215.2|35195.2|0
1607509000000|2020-12-09 10:16:40|35217.7|35197.7|35222.7|35202.7|35222.7|35202.7|35217.4|35197.4|20
1607509010000|2020-12-09 10:16:50|35223|35203|35223|35203|35223|35203|35223|35203|3
1607509020000|2020-12-09 10:17:00|35222.7|35202.7|35222.7|35202.7|35222.7|35202.7|35222.7|35202.7|1
1607509030000|2020-12-09 10:17:10|35225.2|35205.2|35225.2|35205.2|35225.2|35205.2|35225.2|35205.2|3
1607509040000|2020-12-09 10:17:20|35225.5|35205.5|35225.5|35205.5|35225.5|35205.5|35225.5|35205.5|0
1607509050000|2020-12-09 10:17:30|35227.7|35207.7|35233|35213|35233|35213|35223|35203|19
1607509060000|2020-12-09 10:17:40|35237.7|35217.7|35233|35213|35237.7|35217.7|35233|35213|3
1607509070000|2020-12-09 10:17:50|35230.8|35210.8|35230.5|35210.5|35233|35213|35230.5|35210.5|3
1607509080000|2020-12-09 10:18:00|35230.2|35210.2|35230.2|35210.2|35230.2|35210.2|35227.7|35207.7|1
1607509100000|2020-12-09 10:18:20|35230.5|35210.5|35227.7|35207.7|35230.5|35210.5|35227.7|35207.7|3
1607509110000|2020-12-09 10:18:30|35230.2|35210.2|35240.2|35220.2|35240.2|35220.2|35230.2|35210.2|6
1607509120000|2020-12-09 10:18:40|35245.2|35225.2|35245.5|35225.5|35245.5|35225.5|35243|35223|5
1607509130000|2020-12-09 10:18:50|35247.7|35227.7|35247.7|35227.7|35247.7|35227.7|35247.7|35227.7|1
1607509140000|2020-12-09 10:19:00|35249.9|35229.9|35250.5|35230.5|35250.5|35230.5|35248|35228|4
1607509150000|2020-12-09 10:19:10|35248|35228|35248|35228|35248|35228|35248|35228|1
1607509160000|2020-12-09 10:19:20|35250.5|35230.5|35245.5|35225.5|35250.5|35230.5|35245.5|35225.5|6
1607509170000|2020-12-09 10:19:30|35245.2|35225.2|35245.2|35225.2|35245.2|35225.2|35245.2|35225.2|1
1607509190000|2020-12-09 10:19:50|||||||||2
1607509200000|2020-12-09 10:20:00|35244.9|35224.9|35242.7|35222.7|35244.9|35224.9|35242.7|35222.7|3
1607509210000|2020-12-09 10:20:10|35240.5|35220.5|35240.5|35220.5|35240.5|35220.5|35240.5|35220.5|2
1607509220000|2020-12-09 10:20:20|35240.2|35220.2|35240.2|35220.2|35240.2|35220.2|35240.2|35220.2|3
1607509230000|2020-12-09 10:20:30|35240.5|35220.5|35240.5|35220.5|35240.5|35220.5|35240.5|35220.5|1
1607509240000|2020-12-09 10:20:40|35243|35223|35245.5|35225.5|35245.5|35225.5|35243|35223|1
1607509250000|2020-12-09 10:20:50|35243|35223|35243|35223|35243|35223|35243|35223|1
1607509260000|2020-12-09 10:21:00|35245.5|35225.5|35247.7|35227.7|35247.7|35227.7|35245.5|35225.5|6
1607509270000|2020-12-09 10:21:10|||||||||1
1607509280000|2020-12-09 10:21:20|||||||||1
1607509290000|2020-12-09 10:21:30|35248|35228|35247.7|35227.7|35248|35228|35247.7|35227.7|6
1607509300000|2020-12-09 10:21:40|||||||||1
1607509320000|2020-12-09 10:22:00|||||||||2
1607509330000|2020-12-09 10:22:10|35245.5|35225.5|35245.5|35225.5|35245.5|35225.5|35245.5|35225.5|1
1607509340000|2020-12-09 10:22:20|35247.7|35227.7|35250.5|35230.5|35253|35233|35247.7|35227.7|6
1607509350000|2020-12-09 10:22:30|35252.7|35232.7|35247.7|35227.7|35253|35233|35247.7|35227.7|4
1607509360000|2020-12-09 10:22:40|35243|35223|35254.9|35234.9|35254.9|35234.9|35243|35223|10
1607509370000|2020-12-09 10:22:50|35252.7|35232.7|35252.7|35232.7|35257.4|35237.4|35252.7|35232.7|3
1607509380000|2020-12-09 10:23:00|35252.4|35232.4|35254.6|35234.6|35254.6|35234.6|35252.4|35232.4|3
1607509390000|2020-12-09 10:23:10|35252.4|35232.4|35248|35228|35254.6|35234.6|35248|35228|21
1607509400000|2020-12-09 10:23:20|35245.5|35225.5|35247.4|35227.4|35247.7|35227.7|35245.2|35225.2|7
1607509410000|2020-12-09 10:23:30|35247.7|35227.7|35247.7|35227.7|35247.7|35227.7|35247.7|35227.7|0
1607509420000|2020-12-09 10:23:40|||||||||1
1607509430000|2020-12-09 10:23:50|35248|35228|35248|35228|35248|35228|35248|35228|3
1607509440000|2020-12-09 10:24:00|35250.2|35230.2|35250.5|35230.5|35250.5|35230.5|35250.2|35230.2|0
1607509450000|2020-12-09 10:24:10|35250.2|35230.2|35248|35228|35250.5|35230.5|35248|35228|5
1607509460000|2020-12-09 10:24:20|35250.5|35230.5|35248|35228|35250.5|35230.5|35248|35228|1
1607509470000|2020-12-09 10:24:30|35247.7|35227.7|35247.7|35227.7|35247.7|35227.7|35247.7|35227.7|1
1607509490000|2020-12-09 10:24:50|35248|35228|35247.7|35227.7|35248|35228|35247.7|35227.7|4
1607509500000|2020-12-09 10:25:00|35248|35228|35247.7|35227.7|35248|35228|35247.7|35227.7|3
1607509510000|2020-12-09 10:25:10|35249.9|35229.9|35255.2|35235.2|35255.2|35235.2|35249.9|35229.9|6
1607509520000|2020-12-09 10:25:20|35257.4|35237.4|35260.5|35240.5|35260.5|35240.5|35257.4|35237.4|5
1607509530000|2020-12-09 10:25:30|35262.7|35242.7|35260.2|35240.2|35265.2|35245.2|35260.2|35240.2|12
1607509540000|2020-12-09 10:25:40|35263|35243|35263|35243|35263|35243|35263|35243|5
1607509550000|2020-12-09 10:25:50|||||||||1
1607509570000|2020-12-09 10:26:10|35260.8|35240.8|35260.5|35240.5|35260.8|35240.8|35260.5|35240.5|2
1607509580000|2020-12-09 10:26:20|35258|35238|35258|35238|35258|35238|35258|35238|3
1607509590000|2020-12-09 10:26:30|||||||||1
1607509600000|2020-12-09 10:26:40|35260.2|35240.2|35260.5|35240.5|35260.5|35240.5|35260.2|35240.2|1
1607509610000|2020-12-09 10:26:50|35262.7|35242.7|35260.2|35240.2|35262.7|35242.7|35260.2|35240.2|6
1607509620000|2020-12-09 10:27:00|35258|35238|35258|35238|35258|35238|35258|35238|3
1607509630000|2020-12-09 10:27:10|35255.8|35235.8|35255.5|35235.5|35255.8|35235.8|35255.5|35235.5|1
1607509650000|2020-12-09 10:27:30|||||||||1
1607509660000|2020-12-09 10:27:40|35253|35233|35253|35233|35253|35233|35253|35233|3
1607509670000|2020-12-09 10:27:50|||||||||1
1607509700000|2020-12-09 10:28:20|35255.5|35235.5|35253|35233|35255.5|35235.5|35253|35233|2
1607509710000|2020-12-09 10:28:30|35255.5|35235.5|35255.5|35235.5|35255.5|35235.5|35255.5|35235.5|1
1607509720000|2020-12-09 10:28:40|||||||||2
1607509730000|2020-12-09 10:28:50|35253|35233|35253|35233|35253|35233|35253|35233|0
1607509750000|2020-12-09 10:29:10|||||||||2
1607509770000|2020-12-09 10:29:30|||||||||1
1607509780000|2020-12-09 10:29:40|35248.3|35228.3|35248.3|35228.3|35248.3|35228.3|35248.3|35228.3|1
1607509800000|2020-12-09 10:30:00|35245.8|35225.8|35240.5|35220.5|35245.8|35225.8|35240.5|35220.5|5
1607509810000|2020-12-09 10:30:10|35243|35223|35243|35223|35243|35223|35243|35223|0
1607509820000|2020-12-09 10:30:20|||||||||1
1607509840000|2020-12-09 10:30:40|35240.8|35220.8|35230.8|35210.8|35240.8|35220.8|35230.8|35210.8|8
1607509850000|2020-12-09 10:30:50|35233.3|35213.3|35233.3|35213.3|35233.3|35213.3|35233.3|35213.3|1
1607509860000|2020-12-09 10:31:00|35228.3|35208.3|35228.3|35208.3|35228.3|35208.3|35228.3|35208.3|2
1607509870000|2020-12-09 10:31:10|||||||||1
1607509880000|2020-12-09 10:31:20|||||||||1
1607509890000|2020-12-09 10:31:30|35225.8|35205.8|35225.8|35205.8|35228|35208|35225.8|35205.8|4
1607509900000|2020-12-09 10:31:40|35228|35208|35228.3|35208.3|35228.3|35208.3|35228|35208|1
1607509910000|2020-12-09 10:31:50|35230.5|35210.5|35230.5|35210.5|35230.5|35210.5|35230.5|35210.5|5
1607509920000|2020-12-09 10:32:00|35233|35213|35233|35213|35233.3|35213.3|35233|35213|10
1607509930000|2020-12-09 10:32:10|35235.5|35215.5|35235.5|35215.5|35235.5|35215.5|35235.5|35215.5|0
1607509940000|2020-12-09 10:32:20|35237.7|35217.7|35235.2|35215.2|35239.9|35219.9|35235.2|35215.2|2
1607509950000|2020-12-09 10:32:30|||||||||1
1607509960000|2020-12-09 10:32:40|35233|35213|35230.5|35210.5|35233|35213|35230.5|35210.5|1
1607509970000|2020-12-09 10:32:50|35233|35213|35233|35213|35233|35213|35233|35213|1
1607509990000|2020-12-09 10:33:10|35235.2|35215.2|35235.2|35215.2|35235.2|35215.2|35235.2|35215.2|2
1607510000000|2020-12-09 10:33:20|35235.5|35215.5|35238|35218|35238|35218|35235.5|35215.5|2
1607510010000|2020-12-09 10:33:30|35240.2|35220.2|35238|35218|35240.5|35220.5|35238|35218|0
1607510020000|2020-12-09 10:33:40|35240.5|35220.5|35238|35218|35240.5|35220.5|35238|35218|1
1607510040000|2020-12-09 10:34:00|35240.5|35220.5|35238|35218|35240.5|35220.5|35238|35218|1
1607510050000|2020-12-09 10:34:10|35235.5|35215.5|35235.5|35215.5|35235.5|35215.5|35235.5|35215.5|3
1607510060000|2020-12-09 10:34:20|35237.7|35217.7|35238|35218|35238|35218|35237.7|35217.7|2
1607510070000|2020-12-09 10:34:30|||||||||2
1607510100000|2020-12-09 10:35:00|35235.5|35215.5|35235.5|35215.5|35235.5|35215.5|35235.5|35215.5|1
1607510110000|2020-12-09 10:35:10|35237.7|35217.7|35243|35223|35243|35223|35237.7|35217.7|0
1607510120000|2020-12-09 10:35:20|35240.5|35220.5|35238|35218|35240.5|35220.5|35238|35218|3
1607510130000|2020-12-09 10:35:30|35240.2|35220.2|35240.5|35220.5|35240.5|35220.5|35240.2|35220.2|1
1607510150000|2020-12-09 10:35:50|35238|35218|35238|35218|35238|35218|35238|35218|5
1607510160000|2020-12-09 10:36:00|35240.5|35220.5|35240.5|35220.5|35240.5|35220.5|35240.5|35220.5|2
1607510170000|2020-12-09 10:36:10|35242.7|35222.7|35240.8|35220.8|35243|35223|35240.8|35220.8|2
1607510180000|2020-12-09 10:36:20|35240.5|35220.5|35240.5|35220.5|35240.5|35220.5|35240.5|35220.5|0
1607510200000|2020-12-09 10:36:40|35243|35223|35245.5|35225.5|35245.5|35225.5|35243|35223|7
1607510220000|2020-12-09 10:37:00|||||||||1
1607510240000|2020-12-09 10:37:20|35243.3|35223.3|35245.5|35225.5|35245.5|35225.5|35243|35223|2
1607510250000|2020-12-09 10:37:30|35243|35223|35243|35223|35243|35223|35243|35223|10
1607510270000|2020-12-09 10:37:50|35238|35218|35235.2|35215.2|35238|35218|35235.2|35215.2|8
1607510280000|2020-12-09 10:38:00|35230.8|35210.8|35230.5|35210.5|35230.8|35210.8|35230.5|35210.5|1
1607510290000|2020-12-09 10:38:10|35229.9|35209.9|35225.5|35205.5|35229.9|35209.9|35225.5|35205.5|5
1607510300000|2020-12-09 10:38:20|35223.3|35203.3|35225.5|35205.5|35225.5|35205.5|35223|35203|2
1607510310000|2020-12-09 10:38:30|35227.7|35207.7|35225.5|35205.5|35227.7|35207.7|35225.5|35205.5|0
1607510320000|2020-12-09 10:38:40|35223|35203|35223|35203|35223|35203|35223|35203|1
1607510350000|2020-12-09 10:39:10|||||||||1
1607510370000|2020-12-09 10:39:30|||||||||2
1607510380000|2020-12-09 10:39:40|||||||||4
1607510390000|2020-12-09 10:39:50|35225.2|35205.2|35225.5|35205.5|35225.5|35205.5|35225.2|35205.2|1
1607510400000|2020-12-09 10:40:00|||||||||1
1607510410000|2020-12-09 10:40:10|35223|35203|35228|35208|35228|35208|35223|35203|6
1607510420000|2020-12-09 10:40:20|||||||||3
1607510440000|2020-12-09 10:40:40|35230.2|35210.2|35230.5|35210.5|35230.5|35210.5|35230.2|35210.2|2
1607510450000|2020-12-09 10:40:50|||||||||2
1607510470000|2020-12-09 10:41:10|35233|35213|35230.5|35210.5|35233|35213|35230.5|35210.5|1
1607510480000|2020-12-09 10:41:20|35233|35213|35233|35213|35233|35213|35233|35213|7
1607510500000|2020-12-09 10:41:40|||||||||1
1607510510000|2020-12-09 10:41:50|35223.3|35203.3|35220.5|35200.5|35223.3|35203.3|35220.5|35200.5|12
1607510520000|2020-12-09 10:42:00|35218|35198|35218|35198|35220.5|35200.5|35218|35198|2
1607510530000|2020-12-09 10:42:10|35215.5|35195.5|35218|35198|35218|35198|35215.5|35195.5|1
1607510550000|2020-12-09 10:42:30|35215.8|35195.8|35215.5|35195.5|35215.8|35195.8|35215.5|35195.5|1
1607510560000|2020-12-09 10:42:40|35213|35193|35218|35198|35218|35198|35213|35193|0
1607510570000|2020-12-09 10:42:50|||||||||1
1607510580000|2020-12-09 10:43:00|35215.8|35195.8|35215.8|35195.8|35215.8|35195.8|35215.8|35195.8|2
1607510590000|2020-12-09 10:43:10|35213|35193|35213|35193|35213|35193|35213|35193|2
1607510600000|2020-12-09 10:43:20|35215.5|35195.5|35215.5|35195.5|35215.5|35195.5|35215.5|35195.5|5
1607510620000|2020-12-09 10:43:40|35218|35198|35215.5|35195.5|35218|35198|35213.3|35193.3|4
1607510630000|2020-12-09 10:43:50|35217.7|35197.7|35218|35198|35218|35198|35217.7|35197.7|0
1607510640000|2020-12-09 10:44:00|||||||||3
1607510650000|2020-12-09 10:44:10|35215.5|35195.5|35215.5|35195.5|35215.5|35195.5|35215.5|35195.5|4
1607510670000|2020-12-09 10:44:30|35213|35193|35213|35193|35215.5|35195.5|35213|35193|4
1607510680000|2020-12-09 10:44:40|35215.5|35195.5|35213|35193|35215.5|35195.5|35213|35193|1
1607510700000|2020-12-09 10:45:00|35210.5|35190.5|35210.5|35190.5|35210.5|35190.5|35210.5|35190.5|4
1607510710000|2020-12-09 10:45:10|35213|35193|35210.5|35190.5|35213|35193|35210.5|35190.5|3
1607510720000|2020-12-09 10:45:20|35213|35193|35213|35193|35213|35193|35213|35193|1
1607510740000|2020-12-09 10:45:40|||||||||1
1607510750000|2020-12-09 10:45:50|35215.2|35195.2|35213|35193|35215.5|35195.5|35213|35193|7
1607510770000|2020-12-09 10:46:10|||||||||1
1607510780000|2020-12-09 10:46:20|35215.5|35195.5|35213|35193|35215.5|35195.5|35213|35193|1
1607510800000|2020-12-09 10:46:40|35210.5|35190.5|35210.5|35190.5|35210.5|35190.5|35210.5|35190.5|3
1607510810000|2020-12-09 10:46:50|35212.7|35192.7|35210.5|35190.5|35213|35193|35210.5|35190.5|3
1607510820000|2020-12-09 10:47:00|35213|35193|35205.5|35185.5|35213|35193|35205.5|35185.5|7
1607510830000|2020-12-09 10:47:10|||||||||1
1607510850000|2020-12-09 10:47:30|35208|35188|35208|35188|35208|35188|35208|35188|4
1607510860000|2020-12-09 10:47:40|||||||||3
1607510870000|2020-12-09 10:47:50|35205.5|35185.5|35205.5|35185.5|35205.5|35185.5|35205.5|35185.5|11
1607510880000|2020-12-09 10:48:00|||||||||1
1607510890000|2020-12-09 10:48:10|35203.3|35183.3|35208|35188|35208|35188|35203.3|35183.3|4
1607510900000|2020-12-09 10:48:20|||||||||2
1607510910000|2020-12-09 10:48:30|35208.3|35188.3|35210.5|35190.5|35210.5|35190.5|35208.3|35188.3|1
1607510920000|2020-12-09 10:48:40|35208|35188|35212.7|35192.7|35212.7|35192.7|35208|35188|3
1607510930000|2020-12-09 10:48:50|35210.5|35190.5|35210.5|35190.5|35210.5|35190.5|35210.5|35190.5|0
1607510940000|2020-12-09 10:49:00|35208|35188|35210.5|35190.5|35210.5|35190.5|35208|35188|2
1607510950000|2020-12-09 10:49:10|35213|35193|35208|35188|35213|35193|35208|35188|5
1607510960000|2020-12-09 10:49:20|35205.8|35185.8|35205.8|35185.8|35205.8|35185.8|35205.8|35185.8|0
1607510970000|2020-12-09 10:49:30|||||||||1
1607510990000|2020-12-09 10:49:50|35208|35188|35208|35188|35208|35188|35208|35188|1
1607511000000|2020-12-09 10:50:00|35203|35183|35203|35183|35208|35188|35203|35183|5
1607511010000|2020-12-09 10:50:10|35203.3|35183.3|35208|35188|35208|35188|35203.3|35183.3|1
1607511020000|2020-12-09 10:50:20|||||||||1
1607511030000|2020-12-09 10:50:30|35205.8|35185.8|35205.5|35185.5|35205.8|35185.8|35205.5|35185.5|4
1607511040000|2020-12-09 10:50:40|35203.3|35183.3|35203|35183|35203.3|35183.3|35203|35183|0
1607511050000|2020-12-09 10:50:50|||||||||1
1607511060000|2020-12-09 10:51:00|35205.5|35185.5|35205.2|35185.2|35205.5|35185.5|35203|35183|4
1607511070000|2020-12-09 10:51:10|35205.5|35185.5|35208|35188|35208|35188|35205.5|35185.5|1
1607511080000|2020-12-09 10:51:20|||||||||1
1607511100000|2020-12-09 10:51:40|35205.5|35185.5|35205.5|35185.5|35205.5|35185.5|35205.5|35185.5|3
1607511110000|2020-12-09 10:51:50|||||||||1
1607511120000|2020-12-09 10:52:00|35203.3|35183.3|35200.5|35180.5|35203.3|35183.3|35200.5|35180.5|4
1607511130000|2020-12-09 10:52:10|35203|35183|35203|35183|35203|35183|35203|35183|0
1607511150000|2020-12-09 10:52:30|35202.7|35182.7|35203|35183|35203|35183|35200.5|35180.5|10
1607511160000|2020-12-09 10:52:40|||||||||3
1607511170000|2020-12-09 10:52:50|||||||||1
1607511190000|2020-12-09 10:53:10|35205.5|35185.5|35205.5|35185.5|35205.5|35185.5|35205.5|35185.5|0
1607511200000|2020-12-09 10:53:20|35203.3|35183.3|35203|35183|35205.5|35185.5|35203|35183|2
1607511210000|2020-12-09 10:53:30|35200.5|35180.5|35198|35178|35200.5|35180.5|35198|35178|1
1607511220000|2020-12-09 10:53:40|35200.2|35180.2|35198|35178|35200.5|35180.5|35198|35178|3
1607511230000|2020-12-09 10:53:50|||||||||3
1607511240000|2020-12-09 10:54:00|35200.2|35180.2|35200.2|35180.2|35200.2|35180.2|35200.2|35180.2|0
1607511250000|2020-12-09 10:54:10|35200.5|35180.5|35200.5|35180.5|35200.5|35180.5|35200.5|35180.5|1
1607511270000|2020-12-09 10:54:30|35198|35178|35198|35178|35198|35178|35198|35178|1
1607511280000|2020-12-09 10:54:40|35200.2|35180.2|35203|35183|35203|35183|35198|35178|5
1607511290000|2020-12-09 10:54:50|||||||||2
1607511300000|2020-12-09 10:55:00|||||||||2
1607511310000|2020-12-09 10:55:10|||||||||3
1607511320000|2020-12-09 10:55:20|||||||||2
1607511340000|2020-12-09 10:55:40|35200.5|35180.5|35203|35183|35203|35183|35200.5|35180.5|2
1607511350000|2020-12-09 10:55:50|||||||||1
1607511360000|2020-12-09 10:56:00|35205.5|35185.5|35205.5|35185.5|35205.5|35185.5|35203|35183|3
1607511370000|2020-12-09 10:56:10|35203.3|35183.3|35205.5|35185.5|35205.5|35185.5|35203.3|35183.3|2
1607511380000|2020-12-09 10:56:20|35205.2|35185.2|35205.5|35185.5|35205.5|35185.5|35205.2|35185.2|2
1607511390000|2020-12-09 10:56:30|35203.3|35183.3|35208|35188|35208|35188|35203.3|35183.3|1
1607511400000|2020-12-09 10:56:40|35205.5|35185.5|35205.5|35185.5|35205.5|35185.5|35205.5|35185.5|2
1607511410000|2020-12-09 10:56:50|35207.7|35187.7|35208|35188|35208|35188|35207.7|35187.7|10
1607511420000|2020-12-09 10:57:00|35210.2|35190.2|35212.7|35192.7|35212.7|35192.7|35210.2|35190.2|9
1607511430000|2020-12-09 10:57:10|35208|35188|35208|35188|35208|35188|35208|35188|4
1607511440000|2020-12-09 10:57:20|35205.5|35185.5|35205.5|35185.5|35205.5|35185.5|35205.5|35185.5|0
1607511450000|2020-12-09 10:57:30|35203.3|35183.3|35203.3|35183.3|35203.3|35183.3|35203.3|35183.3|2
1607511460000|2020-12-09 10:57:40|35205.5|35185.5|35203|35183|35205.5|35185.5|35203|35183|0
1607511470000|2020-12-09 10:57:50|35200.5|35180.5|35203|35183|35203|35183|35200.5|35180.5|2
1607511500000|2020-12-09 10:58:20|||||||||1
1607511520000|2020-12-09 10:58:40|||||||||1
1607511530000|2020-12-09 10:58:50|||||||||1
1607511540000|2020-12-09 10:59:00|35200.5|35180.5|35200.5|35180.5|35200.5|35180.5|35200.5|35180.5|1
1607511550000|2020-12-09 10:59:10|35203|35183|35203|35183|35203|35183|35198|35178|4
1607511560000|2020-12-09 10:59:20|35205.2|35185.2|35203|35183|35205.2|35185.2|35203|35183|3
1607511570000|2020-12-09 10:59:30|35202.7|35182.7|35203|35183|35203|35183|35202.7|35182.7|2
1607511600000|2020-12-09 11:00:00|||||||||1
1607511610000|2020-12-09 11:00:10|35200.8|35180.8|35203|35183|35203|35183|35200.5|35180.5|10
1607511620000|2020-12-09 11:00:20|35200.5|35180.5|35200.5|35180.5|35200.5|35180.5|35200.5|35180.5|5
1607511630000|2020-12-09 11:00:30|35203|35183|35203|35183|35203|35183|35203|35183|0
1607511640000|2020-12-09 11:00:40|||||||||1
1607511650000|2020-12-09 11:00:50|||||||||1
1607511660000|2020-12-09 11:01:00|35207.7|35187.7|35208|35188|35210.2|35190.2|35207.7|35187.7|8
1607511670000|2020-12-09 11:01:10|35212.4|35192.4|35213|35193|35213|35193|35208|35188|8
1607511680000|2020-12-09 11:01:20|35210.5|35190.5|35210.2|35190.2|35210.5|35190.5|35208|35188|2
1607511690000|2020-12-09 11:01:30|35210.5|35190.5|35208|35188|35210.5|35190.5|35208|35188|0
1607511700000|2020-12-09 11:01:40|35208.3|35188.3|35210.5|35190.5|35213|35193|35208.3|35188.3|7
1607511710000|2020-12-09 11:01:50|35208.3|35188.3|35213|35193|35213|35193|35208.3|35188.3|2
1607511720000|2020-12-09 11:02:00|35208|35188|35213|35193|35213|35193|35208|35188|7
1607511730000|2020-12-09 11:02:10|||||||||9
1607511740000|2020-12-09 11:02:20|35215.2|35195.2|35215.5|35195.5|35215.5|35195.5|35215.2|35195.2|0
1607511750000|2020-12-09 11:02:30|35213|35193|35215.5|35195.5|35215.5|35195.5|35213|35193|10
1607511760000|2020-12-09 11:02:40|35215.8|35195.8|35218|35198|35218|35198|35215.8|35195.8|2
1607511770000|2020-12-09 11:02:50|35215.5|35195.5|35215.5|35195.5|35215.5|35195.5|35215.5|35195.5|2
1607511780000|2020-12-09 11:03:00|35215.2|35195.2|35213|35193|35215.2|35195.2|35213|35193|2
1607511790000|2020-12-09 11:03:10|35210.8|35190.8|35210.8|35190.8|35210.8|35190.8|35210.8|35190.8|2
1607511800000|2020-12-09 11:03:20|||||||||1
1607511810000|2020-12-09 11:03:30|35208.6|35188.6|35208|35188|35208.6|35188.6|35208|35188|5
1607511820000|2020-12-09 11:03:40|||||||||2
1607511830000|2020-12-09 11:03:50|35205.5|35185.5|35205.5|35185.5|35205.5|35185.5|35205.5|35185.5|1
1607511840000|2020-12-09 11:04:00|35203.3|35183.3|35208|35188|35208|35188|35203|35183|4
1607511850000|2020-12-09 11:04:10|||||||||2
1607511870000|2020-12-09 11:04:30|||||||||2
1607511880000|2020-12-09 11:04:40|35210.5|35190.5|35212.7|35192.7|35212.7|35192.7|35210.5|35190.5|3
1607511890000|2020-12-09 11:04:50|35215.2|35195.2|35215.2|35195.2|35215.2|35195.2|35215.2|35195.2|0
1607511900000|2020-12-09 11:05:00|35218|35198|35218|35198|35220.5|35200.5|35218|35198|7
1607511910000|2020-12-09 11:05:10|35215.8|35195.8|35218|35198|35218|35198|35215.8|35195.8|7
1607511920000|2020-12-09 11:05:20|||||||||1
1607511930000|2020-12-09 11:05:30|35220.2|35200.2|35220.5|35200.5|35220.5|35200.5|35220.2|35200.2|2
1607511950000|2020-12-09 11:05:50|||||||||1
1607511960000|2020-12-09 11:06:00|||||||||3
1607511970000|2020-12-09 11:06:10|||||||||3
1607511980000|2020-12-09 11:06:20|35218|35198|35218|35198|35218|35198|35218|35198|0
1607512000000|2020-12-09 11:06:40|||||||||1
1607512010000|2020-12-09 11:06:50|||||||||2
1607512020000|2020-12-09 11:07:00|||||||||1
1607512050000|2020-12-09 11:07:30|35220.5|35200.5|35220.5|35200.5|35220.5|35200.5|35220.5|35200.5|3
1607512060000|2020-12-09 11:07:40|35218.3|35198.3|35205.5|35185.5|35218.3|35198.3|35205.5|35185.5|8
1607512070000|2020-12-09 11:07:50|35208|35188|35203|35183|35208|35188|35203|35183|1
1607512100000|2020-12-09 11:08:20|35205.2|35185.2|35205.5|35185.5|35205.5|35185.5|35203|35183|1
1607512110000|2020-12-09 11:08:30|35203|35183|35195.5|35175.5|35203|35183|35195.5|35175.5|28
1607512120000|2020-12-09 11:08:40|35197.7|35177.7|35193|35173|35198|35178|35193|35173|60
1607512130000|2020-12-09 11:08:50|35195.5|35175.5|35195.5|35175.5|35195.5|35175.5|35195.5|35175.5|2
1607512140000|2020-12-09 11:09:00|35193|35173|35193|35173|35193|35173|35193|35173|1
1607512150000|2020-12-09 11:09:10|35195.5|35175.5|35193|35173|35195.5|35175.5|35193|35173|4
1607512160000|2020-12-09 11:09:20|35195.5|35175.5|35198|35178|35198|35178|35193|35173|2
1607512170000|2020-12-09 11:09:30|||||||||1
1607512190000|2020-12-09 11:09:50|35195.5|35175.5|35198|35178|35198|35178|35195.5|35175.5|11
1607512200000|2020-12-09 11:10:00|||||||||3
1607512220000|2020-12-09 11:10:20|||||||||1
1607512240000|2020-12-09 11:10:40|35200.5|35180.5|35200.2|35180.2|35200.5|35180.5|35198.3|35178.3|1
1607512250000|2020-12-09 11:10:50|35200.5|35180.5|35200.5|35180.5|35200.5|35180.5|35200.5|35180.5|1
1607512270000|2020-12-09 11:11:10|||||||||5
1607512290000|2020-12-09 11:11:30|||||||||1
1607512300000|2020-12-09 11:11:40|35198|35178|35198|35178|35198|35178|35198|35178|2
1607512320000|2020-12-09 11:12:00|35200.5|35180.5|35200.5|35180.5|35200.5|35180.5|35200.5|35180.5|5
1607512340000|2020-12-09 11:12:20|35202.7|35182.7|35203|35183|35203|35183|35202.7|35182.7|0
1607512350000|2020-12-09 11:12:30|||||||||1
1607512360000|2020-12-09 11:12:40|35198|35178|35198|35178|35200.5|35180.5|35198|35178|2
1607512370000|2020-12-09 11:12:50|35200.5|35180.5|35200.5|35180.5|35200.5|35180.5|35200.5|35180.5|2
1607512380000|2020-12-09 11:13:00|35203|35183|35203|35183|35203|35183|35203|35183|8
1607512390000|2020-12-09 11:13:10|35205.5|35185.5|35205.5|35185.5|35205.5|35185.5|35205.5|35185.5|1
1607512400000|2020-12-09 11:13:20|35207.7|35187.7|35208|35188|35208|35188|35207.7|35187.7|1
1607512420000|2020-12-09 11:13:40|||||||||2
1607512430000|2020-12-09 11:13:50|||||||||1
1607512450000|2020-12-09 11:14:10|||||||||1
1607512460000|2020-12-09 11:14:20|35203|35183|35203|35183|35203|35183|35203|35183|3
1607512470000|2020-12-09 11:14:30|||||||||1
1607512490000|2020-12-09 11:14:50|||||||||1
1607512500000|2020-12-09 11:15:00|||||||||6
1607512510000|2020-12-09 11:15:10|||||||||6
1607512520000|2020-12-09 11:15:20|||||||||2
1607512540000|2020-12-09 11:15:40|35200.5|35180.5|35200.5|35180.5|35200.5|35180.5|35200.5|35180.5|1
1607512550000|2020-12-09 11:15:50|||||||||1
1607512560000|2020-12-09 11:16:00|35198.3|35178.3|35203|35183|35203|35183|35198|35178|2
1607512570000|2020-12-09 11:16:10|||||||||1
1607512600000|2020-12-09 11:16:40|35200.8|35180.8|35198.6|35178.6|35200.8|35180.8|35198.6|35178.6|16
1607512610000|2020-12-09 11:16:50|35198.3|35178.3|35196.1|35176.1|35198.3|35178.3|35196.1|35176.1|5
1607512620000|2020-12-09 11:17:00|35193.9|35173.9|35193.6|35173.6|35193.9|35173.9|35193.6|35173.6|3
1607512630000|2020-12-09 11:17:10|35190.8|35170.8|35190.8|35170.8|35190.8|35170.8|35190.8|35170.8|2
1607512640000|2020-12-09 11:17:20|35188.9|35168.9|35193.6|35173.6|35193.6|35173.6|35188.6|35168.6|1
1607512650000|2020-12-09 11:17:30|35193.3|35173.3|35188.3|35168.3|35193.3|35173.3|35186.1|35166.1|16
1607512660000|2020-12-09 11:17:40|35188.6|35168.6|35188.6|35168.6|35190.8|35170.8|35188.6|35168.6|6
1607512670000|2020-12-09 11:17:50|||||||||1
1607512680000|2020-12-09 11:18:00|||||||||7
1607512690000|2020-12-09 11:18:10|||||||||5
1607512700000|2020-12-09 11:18:20|||||||||2
1607512710000|2020-12-09 11:18:30|||||||||1
1607512720000|2020-12-09 11:18:40|||||||||8
1607512740000|2020-12-09 11:19:00|35191.1|35171.1|35191.1|35171.1|35191.1|35171.1|35191.1|35171.1|1
1607512750000|2020-12-09 11:19:10|||||||||1
1607512760000|2020-12-09 11:19:20|35188.9|35168.9|35191.1|35171.1|35193.6|35173.6|35188.9|35168.9|4
1607512770000|2020-12-09 11:19:30|35188.6|35168.6|35191.1|35171.1|35193.6|35173.6|35188.6|35168.6|2
1607512780000|2020-12-09 11:19:40|35188.6|35168.6|35188.6|35168.6|35188.6|35168.6|35188.6|35168.6|0
1607512800000|2020-12-09 11:20:00|35190.8|35170.8|35188.6|35168.6|35190.8|35170.8|35188.6|35168.6|1
1607512810000|2020-12-09 11:20:10|35193|35173|35193.6|35173.6|35193.6|35173.6|35193|35173|2
1607512820000|2020-12-09 11:20:20|35189.2|35169.2|35193.6|35173.6|35193.6|35173.6|35189.2|35169.2|7
1607512830000|2020-12-09 11:20:30|35191.4|35171.4|35191.1|35171.1|35191.4|35171.4|35188.6|35168.6|1
1607512850000|2020-12-09 11:20:50|||||||||1
1607512860000|2020-12-09 11:21:00|35190.8|35170.8|35191.1|35171.1|35191.1|35171.1|35188.6|35168.6|2
1607512870000|2020-12-09 11:21:10|35193.3|35173.3|35191.1|35171.1|35193.3|35173.3|35191.1|35171.1|2
1607512890000|2020-12-09 11:21:30|35191.4|35171.4|35193.6|35173.6|35193.6|35173.6|35191.4|35171.4|0
1607512900000|2020-12-09 11:21:40|||||||||2
1607512910000|2020-12-09 11:21:50|35196.1|35176.1|35196.1|35176.1|35196.1|35176.1|35196.1|35176.1|1
1607512920000|2020-12-09 11:22:00|35193.9|35173.9|35196.1|35176.1|35196.1|35176.1|35193.6|35173.6|3
1607512930000|2020-12-09 11:22:10|35193.6|35173.6|35193.6|35173.6|35196.1|35176.1|35193.6|35173.6|3
1607512950000|2020-12-09 11:22:30|||||||||1
1607512960000|2020-12-09 11:22:40|35193.9|35173.9|35193.6|35173.6|35196.1|35176.1|35193.6|35173.6|4
1607512970000|2020-12-09 11:22:50|||||||||3
1607512980000|2020-12-09 11:23:00|35191.4|35171.4|35191.1|35171.1|35191.4|35171.4|35191.1|35171.1|0
1607512990000|2020-12-09 11:23:10|35188.6|35168.6|35183.6|35163.6|35188.6|35168.6|35183.6|35163.6|6
1607513000000|2020-12-09 11:23:20|35181.1|35161.1|35181.1|35161.1|35181.1|35161.1|35178.6|35158.6|5
1607513010000|2020-12-09 11:23:30|35183.6|35163.6|35178.6|35158.6|35183.6|35163.6|35178.6|35158.6|1
1607513020000|2020-12-09 11:23:40|||||||||1
1607513040000|2020-12-09 11:24:00|35178.3|35158.3|35181.1|35161.1|35181.1|35161.1|35178.3|35158.3|20
1607513050000|2020-12-09 11:24:10|35183.6|35163.6|35183.6|35163.6|35186.1|35166.1|35183.6|35163.6|7
1607513060000|2020-12-09 11:24:20|35181.4|35161.4|35183.9|35163.9|35183.9|35163.9|35181.1|35161.1|2
1607513070000|2020-12-09 11:24:30|||||||||1
1607513080000|2020-12-09 11:24:40|35183.6|35163.6|35183.6|35163.6|35183.6|35163.6|35183.6|35163.6|0
1607513090000|2020-12-09 11:24:50|35186.1|35166.1|35186.1|35166.1|35186.1|35166.1|35186.1|35166.1|1
1607513100000|2020-12-09 11:25:00|||||||||1
1607513120000|2020-12-09 11:25:20|35188.3|35168.3|35188.6|35168.6|35188.6|35168.6|35188.3|35168.3|1
1607513150000|2020-12-09 11:25:50|35186.1|35166.1|35188.6|35168.6|35188.6|35168.6|35184.2|35164.2|3
1607513160000|2020-12-09 11:26:00|35191.1|35171.1|35191.1|35171.1|35191.1|35171.1|35191.1|35171.1|2
1607513170000|2020-12-09 11:26:10|35188.9|35168.9|35191.1|35171.1|35191.1|35171.1|35188.6|35168.6|1
1607513190000|2020-12-09 11:26:30|35190.8|35170.8|35191.1|35171.1|35191.1|35171.1|35188.6|35168.6|1
1607513200000|2020-12-09 11:26:40|35188.9|35168.9|35188.6|35168.6|35188.9|35168.9|35188.6|35168.6|2
1607513220000|2020-12-09 11:27:00|35186.1|35166.1|35186.1|35166.1|35186.1|35166.1|35186.1|35166.1|4
1607513230000|2020-12-09 11:27:10|35186.4|35166.4|35186.1|35166.1|35186.4|35166.4|35186.1|35166.1|1
1607513240000|2020-12-09 11:27:20|35188.6|35168.6|35188.6|35168.6|35188.6|35168.6|35188.6|35168.6|0
1607513250000|2020-12-09 11:27:30|35186.1|35166.1|35186.1|35166.1|35186.1|35166.1|35186.1|35166.1|2
1607513260000|2020-12-09 11:27:40|35183.6|35163.6|35183.6|35163.6|35183.6|35163.6|35183.6|35163.6|0
1607513270000|2020-12-09 11:27:50|||||||||2
1607513280000|2020-12-09 11:28:00|||||||||1
1607513290000|2020-12-09 11:28:10|||||||||2
1607513300000|2020-12-09 11:28:20|35181.1|35161.1|35183.6|35163.6|35183.6|35163.6|35181.1|35161.1|4
1607513310000|2020-12-09 11:28:30|||||||||2
1607513320000|2020-12-09 11:28:40|35185.8|35165.8|35185.8|35165.8|35185.8|35165.8|35185.8|35165.8|1
1607513330000|2020-12-09 11:28:50|35183.9|35163.9|35183.6|35163.6|35183.9|35163.9|35183.6|35163.6|0
1607513350000|2020-12-09 11:29:10|||||||||1
1607513370000|2020-12-09 11:29:30|35183.9|35163.9|35183.6|35163.6|35183.9|35163.9|35183.6|35163.6|3
1607513380000|2020-12-09 11:29:40|35185.8|35165.8|35195.8|35175.8|35195.8|35175.8|35183.6|35163.6|5
1607513390000|2020-12-09 11:29:50|35196.1|35176.1|35196.1|35176.1|35198.6|35178.6|35196.1|35176.1|6
1607513400000|2020-12-09 11:30:00|35193.9|35173.9|35193.9|35173.9|35193.9|35173.9|35193.9|35173.9|4
1607513410000|2020-12-09 11:30:10|35196.1|35176.1|35196.1|35176.1|35196.1|35176.1|35196.1|35176.1|4
1607513420000|2020-12-09 11:30:20|35193.9|35173.9|35193.6|35173.6|35196.1|35176.1|35193.6|35173.6|3
1607513430000|2020-12-09 11:30:30|35191.1|35171.1|35188.6|35168.6|35191.1|35171.1|35186.1|35166.1|4
1607513440000|2020-12-09 11:30:40|35186.1|35166.1|35188.6|35168.6|35188.6|35168.6|35186.1|35166.1|1
1607513450000|2020-12-09 11:30:50|35188.3|35168.3|35173.6|35153.6|35188.3|35168.3|35173.6|35153.6|14
1607513460000|2020-12-09 11:31:00|35175.8|35155.8|35173.6|35153.6|35175.8|35155.8|35173.6|35153.6|2
1607513470000|2020-12-09 11:31:10|||||||||1
1607513480000|2020-12-09 11:31:20|35178|35158|35176.1|35156.1|35178|35158|35176.1|35156.1|6
1607513490000|2020-12-09 11:31:30|35178.3|35158.3|35178.6|35158.6|35178.6|35158.6|35178.3|35158.3|0
1607513500000|2020-12-09 11:31:40|||||||||2
1607513520000|2020-12-09 11:32:00|35180.8|35160.8|35188.6|35168.6|35188.6|35168.6|35180.8|35160.8|6
1607513530000|2020-12-09 11:32:10|||||||||1
1607513540000|2020-12-09 11:32:20|35183.6|35163.6|35183.6|35163.6|35183.6|35163.6|35183.6|35163.6|2
1607513550000|2020-12-09 11:32:30|||||||||1
1607513560000|2020-12-09 11:32:40|||||||||8
1607513570000|2020-12-09 11:32:50|35181.1|35161.1|35181.1|35161.1|35181.1|35161.1|35181.1|35161.1|2
1607513580000|2020-12-09 11:33:00|35183.6|35163.6|35183.6|35163.6|35183.6|35163.6|35183.6|35163.6|1
1607513590000|2020-12-09 11:33:10|35186.1|35166.1|35186.1|35166.1|35186.1|35166.1|35186.1|35166.1|1
1607513600000|2020-12-09 11:33:20|35183.9|35163.9|35181.1|35161.1|35183.9|35163.9|35181.1|35161.1|3
1607513610000|2020-12-09 11:33:30|||||||||1
1607513620000|2020-12-09 11:33:40|35183.3|35163.3|35183.6|35163.6|35183.6|35163.6|35183.3|35163.3|2
1607513630000|2020-12-09 11:33:50|35181.4|35161.4|35181.1|35161.1|35181.4|35161.4|35178.6|35158.6|2
1607513640000|2020-12-09 11:34:00|35178.9|35158.9|35178.6|35158.6|35178.9|35158.9|35178.6|35158.6|1
1607513650000|2020-12-09 11:34:10|||||||||3
1607513660000|2020-12-09 11:34:20|||||||||1
1607513670000|2020-12-09 11:34:30|||||||||1
1607513700000|2020-12-09 11:35:00|35176.1|35156.1|35176.1|35156.1|35176.1|35156.1|35176.1|35156.1|5
1607513720000|2020-12-09 11:35:20|35178.3|35158.3|35176.1|35156.1|35178.6|35158.6|35173.6|35153.6|4
1607513730000|2020-12-09 11:35:30|35173.9|35153.9|35173.6|35153.6|35173.9|35153.9|35173.6|35153.6|0
1607513750000|2020-12-09 11:35:50|35176.1|35156.1|35176.1|35156.1|35176.1|35156.1|35176.1|35156.1|6
1607513770000|2020-12-09 11:36:10|35178.3|35158.3|35178.6|35158.6|35178.6|35158.6|35176.1|35156.1|1
1607513800000|2020-12-09 11:36:40|35181.1|35161.1|35181.1|35161.1|35181.1|35161.1|35181.1|35161.1|2
1607513810000|2020-12-09 11:36:50|35178.6|35158.6|35178.6|35158.6|35178.6|35158.6|35178.6|35158.6|1
1607513820000|2020-12-09 11:37:00|35181.4|35161.4|35181.1|35161.1|35181.4|35161.4|35181.1|35161.1|4
1607513830000|2020-12-09 11:37:10|35183.6|35163.6|35181.1|35161.1|35183.6|35163.6|35178.9|35158.9|8
1607513840000|2020-12-09 11:37:20|35178.6|35158.6|35178.6|35158.6|35178.6|35158.6|35178.6|35158.6|0
1607513850000|2020-12-09 11:37:30|||||||||2
1607513860000|2020-12-09 11:37:40|35181.1|35161.1|35178.6|35158.6|35181.1|35161.1|35178.6|35158.6|9
1607513870000|2020-12-09 11:37:50|||||||||1
1607513880000|2020-12-09 11:38:00|35173.6|35153.6|35166.1|35146.1|35173.6|35153.6|35166.1|35146.1|50
1607513890000|2020-12-09 11:38:10|35168.6|35148.6|35168.6|35148.6|35168.6|35148.6|35168.6|35148.6|1
1607513900000|2020-12-09 11:38:20|35168.3|35148.3|35168.6|35148.6|35168.6|35148.6|35168.3|35148.3|4
1607513920000|2020-12-09 11:38:40|||||||||1
1607513940000|2020-12-09 11:39:00|||||||||2
1607513950000|2020-12-09 11:39:10|||||||||22
1607513970000|2020-12-09 11:39:30|||||||||1
1607513980000|2020-12-09 11:39:40|35153.6|35133.6|35146.4|35126.4|35153.6|35133.6|35146.1|35126.1|23
1607513990000|2020-12-09 11:39:50|35145.8|35125.8|35148.6|35128.6|35148.6|35128.6|35143.6|35123.6|12
1607514000000|2020-12-09 11:40:00|||||||||8
1607514010000|2020-12-09 11:40:10|||||||||4
1607514020000|2020-12-09 11:40:20|||||||||1
1607514030000|2020-12-09 11:40:30|35146.1|35126.1|35146.1|35126.1|35148.6|35128.6|35143.9|35123.9|3
1607514040000|2020-12-09 11:40:40|35143.9|35123.9|35143.6|35123.6|35143.9|35123.9|35143.6|35123.6|1
1607514050000|2020-12-09 11:40:50|35141.1|35121.1|35138.6|35118.6|35143.6|35123.6|35138.6|35118.6|32
1607514060000|2020-12-09 11:41:00|35140.8|35120.8|35138.6|35118.6|35140.8|35120.8|35138.6|35118.6|12
1607514070000|2020-12-09 11:41:10|35140.8|35120.8|35141.4|35121.4|35143.6|35123.6|35140.8|35120.8|4
1607514080000|2020-12-09 11:41:20|35138.9|35118.9|35138.6|35118.6|35140.8|35120.8|35138.6|35118.6|2
1607514090000|2020-12-09 11:41:30|35140.8|35120.8|35141.1|35121.1|35141.1|35121.1|35140.8|35120.8|6
1607514100000|2020-12-09 11:41:40|35138.9|35118.9|35143.6|35123.6|35143.6|35123.6|35138.6|35118.6|3
1607514110000|2020-12-09 11:41:50|35146.1|35126.1|35146.1|35126.1|35146.1|35126.1|35146.1|35126.1|10
1607514120000|2020-12-09 11:42:00|||||||||1
1607514140000|2020-12-09 11:42:20|35148.3|35128.3|35148.6|35128.6|35148.6|35128.6|35148.3|35128.3|1
1607514150000|2020-12-09 11:42:30|||||||||2
1607514160000|2020-12-09 11:42:40|||||||||7
1607514170000|2020-12-09 11:42:50|35150.8|35130.8|35148.6|35128.6|35151.1|35131.1|35148.6|35128.6|5
1607514180000|2020-12-09 11:43:00|35151.1|35131.1|35153.6|35133.6|35153.6|35133.6|35151.1|35131.1|9
1607514190000|2020-12-09 11:43:10|35153.3|35133.3|35153.6|35133.6|35153.6|35133.6|35148.6|35128.6|2
1607514200000|2020-12-09 11:43:20|35148.9|35128.9|35151.1|35131.1|35151.1|35131.1|35148.6|35128.6|5
1607514210000|2020-12-09 11:43:30|35148.6|35128.6|35143.6|35123.6|35148.6|35128.6|35143.6|35123.6|7
1607514220000|2020-12-09 11:43:40|35138.9|35118.9|35138.9|35118.9|35138.9|35118.9|35138.9|35118.9|8
1607514230000|2020-12-09 11:43:50|35138.6|35118.6|35135.8|35115.8|35138.6|35118.6|35133.6|35113.6|21
1607514240000|2020-12-09 11:44:00|35138|35118|35138.6|35118.6|35138.6|35118.6|35133.6|35113.6|8
1607514250000|2020-12-09 11:44:10|35140.8|35120.8|35143.6|35123.6|35143.6|35123.6|35140.8|35120.8|6
1607514260000|2020-12-09 11:44:20|35148.6|35128.6|35153.6|35133.6|35153.6|35133.6|35148.6|35128.6|3
1607514270000|2020-12-09 11:44:30|35156.1|35136.1|35158.9|35138.9|35158.9|35138.9|35156.1|35136.1|5
1607514280000|2020-12-09 11:44:40|35158.6|35138.6|35158.6|35138.6|35158.6|35138.6|35158.6|35138.6|1
1607514290000|2020-12-09 11:44:50|||||||||4
1607514300000|2020-12-09 11:45:00|35156.4|35136.4|35153.6|35133.6|35158.6|35138.6|35153.6|35133.6|2
1607514310000|2020-12-09 11:45:10|35155.8|35135.8|35156.1|35136.1|35156.1|35136.1|35155.8|35135.8|2
1607514320000|2020-12-09 11:45:20|35158.6|35138.6|35158.6|35138.6|35158.6|35138.6|35158.6|35138.6|2
1607514340000|2020-12-09 11:45:40|35158.3|35138.3|35153.6|35133.6|35158.3|35138.3|35153.6|35133.6|3
1607514350000|2020-12-09 11:45:50|||||||||7
1607514360000|2020-12-09 11:46:00|35156.1|35136.1|35156.1|35136.1|35156.1|35136.1|35156.1|35136.1|16
1607514370000|2020-12-09 11:46:10|||||||||3
1607514390000|2020-12-09 11:46:30|35153.6|35133.6|35153.6|35133.6|35153.6|35133.6|35153.6|35133.6|3
1607514400000|2020-12-09 11:46:40|||||||||2
1607514410000|2020-12-09 11:46:50|35153.3|35133.3|35151.1|35131.1|35153.3|35133.3|35151.1|35131.1|1
1607514420000|2020-12-09 11:47:00|||||||||1
1607514440000|2020-12-09 11:47:20|35153.3|35133.3|35151.4|35131.4|35153.6|35133.6|35151.4|35131.4|2
1607514450000|2020-12-09 11:47:30|35151.1|35131.1|35151.1|35131.1|35151.1|35131.1|35151.1|35131.1|1
1607514470000|2020-12-09 11:47:50|35153.6|35133.6|35146.4|35126.4|35153.6|35133.6|35146.4|35126.4|13
1607514480000|2020-12-09 11:48:00|35146.1|35126.1|35146.1|35126.1|35148.6|35128.6|35146.1|35126.1|3
1607514490000|2020-12-09 11:48:10|35148.6|35128.6|35148.6|35128.6|35148.6|35128.6|35146.1|35126.1|2
1607514500000|2020-12-09 11:48:20|35148.3|35128.3|35146.1|35126.1|35148.3|35128.3|35143.6|35123.6|2
1607514510000|2020-12-09 11:48:30|35143.9|35123.9|35143.6|35123.6|35143.9|35123.9|35143.6|35123.6|1
1607514520000|2020-12-09 11:48:40|35141.4|35121.4|35138.6|35118.6|35141.4|35121.4|35138.3|35118.3|13
1607514530000|2020-12-09 11:48:50|35140.8|35120.8|35141.1|35121.1|35143.3|35123.3|35140.8|35120.8|6
1607514540000|2020-12-09 11:49:00|||||||||1
1607514550000|2020-12-09 11:49:10|35145.5|35125.5|35146.1|35126.1|35146.1|35126.1|35145.5|35125.5|6
1607514560000|2020-12-09 11:49:20|||||||||1
1607514570000|2020-12-09 11:49:30|35148.6|35128.6|35146.1|35126.1|35148.6|35128.6|35146.1|35126.1|1
1607514580000|2020-12-09 11:49:40|35143.9|35123.9|35148.3|35128.3|35148.3|35128.3|35143.6|35123.6|1
1607514590000|2020-12-09 11:49:50|35148.6|35128.6|35148.6|35128.6|35151.1|35131.1|35148.6|35128.6|2
1607514600000|2020-12-09 11:50:00|35151.1|35131.1|35151.1|35131.1|35151.1|35131.1|35151.1|35131.1|2
1607514610000|2020-12-09 11:50:10|35148.6|35128.6|35148.6|35128.6|35148.6|35128.6|35148.6|35128.6|8
1607514620000|2020-12-09 11:50:20|35146.1|35126.1|35146.1|35126.1|35146.1|35126.1|35146.1|35126.1|6
1607514630000|2020-12-09 11:50:30|35143.9|35123.9|35146.1|35126.1|35146.1|35126.1|35143.6|35123.6|1
1607514640000|2020-12-09 11:50:40|35148.3|35128.3|35148.6|35128.6|35148.6|35128.6|35148.3|35128.3|4
1607514650000|2020-12-09 11:50:50|||||||||1
1607514660000|2020-12-09 11:51:00|||||||||1
1607514670000|2020-12-09 11:51:10|35148.9|35128.9|35148.6|35128.6|35148.9|35128.9|35148.6|35128.6|2
1607514680000|2020-12-09 11:51:20|35150.8|35130.8|35148.6|35128.6|35151.1|35131.1|35148.6|35128.6|0
1607514700000|2020-12-09 11:51:40|35150.8|35130.8|35148.6|35128.6|35151.1|35131.1|35148.6|35128.6|3
1607514710000|2020-12-09 11:51:50|35148.9|35128.9|35148.6|35128.6|35151.1|35131.1|35148.6|35128.6|4
1607514720000|2020-12-09 11:52:00|||||||||2
1607514740000|2020-12-09 11:52:20|35146.1|35126.1|35146.4|35126.4|35148.3|35128.3|35146.1|35126.1|1
1607514750000|2020-12-09 11:52:30|35146.1|35126.1|35146.1|35126.1|35146.1|35126.1|35146.1|35126.1|1
1607514760000|2020-12-09 11:52:40|35148.3|35128.3|35148.6|35128.6|35148.6|35128.6|35148.3|35128.3|0
1607514770000|2020-12-09 11:52:50|35146.1|35126.1|35143.6|35123.6|35146.1|35126.1|35143.6|35123.6|2
1607514790000|2020-12-09 11:53:10|||||||||1
1607514800000|2020-12-09 11:53:20|35145.8|35125.8|35148.6|35128.6|35148.6|35128.6|35145.8|35125.8|3
1607514810000|2020-12-09 11:53:30|35146.1|35126.1|35151.4|35131.4|35156.1|35136.1|35146.1|35126.1|3
1607514820000|2020-12-09 11:53:40|||||||||1
1607514830000|2020-12-09 11:53:50|35153.6|35133.6|35151.4|35131.4|35153.6|35133.6|35151.4|35131.4|6
1607514840000|2020-12-09 11:54:00|35151.1|35131.1|35153.6|35133.6|35153.6|35133.6|35148.9|35128.9|3
1607514850000|2020-12-09 11:54:10|35155.8|35135.8|35156.1|35136.1|35156.1|35136.1|35155.8|35135.8|5
1607514870000|2020-12-09 11:54:30|35153.6|35133.6|35153.6|35133.6|35153.6|35133.6|35153.6|35133.6|3
1607514880000|2020-12-09 11:54:40|35151.1|35131.1|35151.1|35131.1|35151.1|35131.1|35148.6|35128.6|4
1607514890000|2020-12-09 11:54:50|35148.9|35128.9|35151.1|35131.1|35153.6|35133.6|35148.6|35128.6|4
1607514900000|2020-12-09 11:55:00|35148.6|35128.6|35151.1|35131.1|35151.1|35131.1|35148.6|35128.6|5
1607514910000|2020-12-09 11:55:10|35153.3|35133.3|35151.1|35131.1|35153.3|35133.3|35151.1|35131.1|1
1607514920000|2020-12-09 11:55:20|35148.9|35128.9|35148.6|35128.6|35148.9|35128.9|35148.6|35128.6|8
1607514940000|2020-12-09 11:55:40|||||||||8
1607514950000|2020-12-09 11:55:50|||||||||3
1607514970000|2020-12-09 11:56:10|35146.4|35126.4|35143.6|35123.6|35146.4|35126.4|35143.6|35123.6|4
1607514980000|2020-12-09 11:56:20|||||||||3
1607515000000|2020-12-09 11:56:40|||||||||1
1607515010000|2020-12-09 11:56:50|35143.3|35123.3|35143.6|35123.6|35143.6|35123.6|35141.1|35121.1|4
1607515020000|2020-12-09 11:57:00|||||||||4
1607515040000|2020-12-09 11:57:20|||||||||2
1607515050000|2020-12-09 11:57:30|35146.1|35126.1|35146.1|35126.1|35146.1|35126.1|35146.1|35126.1|4
1607515060000|2020-12-09 11:57:40|35148.3|35128.3|35148.6|35128.6|35148.6|35128.6|35148.3|35128.3|0
1607515070000|2020-12-09 11:57:50|35151.1|35131.1|35153.6|35133.6|35153.6|35133.6|35151.1|35131.1|2
1607515080000|2020-12-09 11:58:00|35149.2|35129.2|35148.6|35128.6|35149.2|35129.2|35148.6|35128.6|12
1607515090000|2020-12-09 11:58:10|35146.4|35126.4|35146.1|35126.1|35146.4|35126.4|35146.1|35126.1|0
1607515100000|2020-12-09 11:58:20|35148.3|35128.3|35148.6|35128.6|35148.6|35128.6|35148.3|35128.3|1
1607515110000|2020-12-09 11:58:30|35146.1|35126.1|35146.1|35126.1|35146.1|35126.1|35146.1|35126.1|2
1607515120000|2020-12-09 11:58:40|35143.6|35123.6|35143.6|35123.6|35146.1|35126.1|35143.6|35123.6|3
1607515130000|2020-12-09 11:58:50|35146.1|35126.1|35146.1|35126.1|35148.6|35128.6|35146.1|35126.1|3
1607515140000|2020-12-09 11:59:00|35148.3|35128.3|35148.6|35128.6|35148.6|35128.6|35148.3|35128.3|0
1607515150000|2020-12-09 11:59:10|||||||||3
1607515160000|2020-12-09 11:59:20|||||||||3
1607515170000|2020-12-09 11:59:30|35150.8|35130.8|35153.6|35133.6|35153.6|35133.6|35150.8|35130.8|3
1607515190000|2020-12-09 11:59:50|35151.1|35131.1|35151.1|35131.1|35151.1|35131.1|35151.1|35131.1|0
1607515200000|2020-12-09 12:00:00|35148.9|35128.9|35146.1|35126.1|35148.9|35128.9|35143.6|35123.6|13
1607515210000|2020-12-09 12:00:10|35148.6|35128.6|35146.1|35126.1|35148.6|35128.6|35146.1|35126.1|0
1607515220000|2020-12-09 12:00:20|35146.4|35126.4|35143.6|35123.6|35146.4|35126.4|35143.6|35123.6|6
1607515230000|2020-12-09 12:00:30|||||||||9
1607515240000|2020-12-09 12:00:40|35143|35123|35133.6|35113.6|35143|35123|35131.1|35111.1|8
1607515250000|2020-12-09 12:00:50|35128.6|35108.6|35133.6|35113.6|35133.6|35113.6|35128.6|35108.6|6
1607515260000|2020-12-09 12:01:00|35136.1|35116.1|35138.6|35118.6|35138.6|35118.6|35136.1|35116.1|3
1607515270000|2020-12-09 12:01:10|35140.8|35120.8|35143.6|35123.6|35143.6|35123.6|35140.8|35120.8|6
1607515280000|2020-12-09 12:01:20|||||||||2
1607515290000|2020-12-09 12:01:30|35146.1|35126.1|35146.1|35126.1|35146.1|35126.1|35146.1|35126.1|1
1607515300000|2020-12-09 12:01:40|35148.6|35128.6|35148.6|35128.6|35148.6|35128.6|35148.6|35128.6|2
1607515310000|2020-12-09 12:01:50|35146.4|35126.4|35146.1|35126.1|35148.6|35128.6|35146.1|35126.1|1
1607515320000|2020-12-09 12:02:00|35148.6|35128.6|35146.1|35126.1|35148.6|35128.6|35146.1|35126.1|3
1607515330000|2020-12-09 12:02:10|35143.9|35123.9|35138.6|35118.6|35143.9|35123.9|35136.4|35116.4|13
1607515340000|2020-12-09 12:02:20|35138.9|35118.9|35141.1|35121.1|35141.1|35121.1|35138.9|35118.9|2
1607515350000|2020-12-09 12:02:30|35138.6|35118.6|35141.1|35121.1|35141.1|35121.1|35138.6|35118.6|1
1607515360000|2020-12-09 12:02:40|35138.9|35118.9|35140.8|35120.8|35140.8|35120.8|35138.6|35118.6|0
1607515370000|2020-12-09 12:02:50|35138.9|35118.9|35141.1|35121.1|35141.1|35121.1|35138.6|35118.6|2
1607515380000|2020-12-09 12:03:00|35138.9|35118.9|35141.1|35121.1|35141.1|35121.1|35138.6|35118.6|1
1607515390000|2020-12-09 12:03:10|35138.9|35118.9|35133.9|35113.9|35138.9|35118.9|35133.9|35113.9|11
1607515400000|2020-12-09 12:03:20|35128.6|35108.6|35128.6|35108.6|35128.6|35108.6|35128.6|35108.6|7
1607515420000|2020-12-09 12:03:40|||||||||1
1607515430000|2020-12-09 12:03:50|35121.4|35101.4|35121.4|35101.4|35121.4|35101.4|35121.4|35101.4|9
1607515440000|2020-12-09 12:04:00|35118.6|35098.6|35113.6|35093.6|35118.6|35098.6|35111.1|35091.1|11
1607515450000|2020-12-09 12:04:10|35111.4|35091.4|35109.2|35089.2|35111.4|35091.4|35108.9|35088.9|24
1607515460000|2020-12-09 12:04:20|35113.6|35093.6|35115.8|35095.8|35115.8|35095.8|35113.6|35093.6|10
1607515470000|2020-12-09 12:04:30|35113.6|35093.6|35113.6|35093.6|35113.6|35093.6|35113.6|35093.6|8
1607515480000|2020-12-09 12:04:40|35111.4|35091.4|35111.1|35091.1|35113.6|35093.6|35111.1|35091.1|4
1607515490000|2020-12-09 12:04:50|35113.6|35093.6|35113.6|35093.6|35113.6|35093.6|35113.6|35093.6|1
1607515500000|2020-12-09 12:05:00|||||||||2
1607515510000|2020-12-09 12:05:10|35108.6|35088.6|35108.6|35088.6|35108.9|35088.9|35108.6|35088.6|16
1607515520000|2020-12-09 12:05:20|35103.6|35083.6|35103.6|35083.6|35103.6|35083.6|35103.6|35083.6|6
1607515530000|2020-12-09 12:05:30|35103.3|35083.3|35103.6|35083.6|35103.6|35083.6|35101.1|35081.1|10
1607515540000|2020-12-09 12:05:40|||||||||3
1607515550000|2020-12-09 12:05:50|||||||||1
1607515560000|2020-12-09 12:06:00|||||||||17
1607515570000|2020-12-09 12:06:10|||||||||3
1607515580000|2020-12-09 12:06:20|35108.6|35088.6|35108.6|35088.6|35111.1|35091.1|35108.6|35088.6|18
1607515590000|2020-12-09 12:06:30|35111.1|35091.1|35108.6|35088.6|35111.1|35091.1|35108.6|35088.6|6
1607515600000|2020-12-09 12:06:40|35106.1|35086.1|35113.6|35093.6|35113.9|35093.9|35106.1|35086.1|20
1607515610000|2020-12-09 12:06:50|||||||||5
1607515620000|2020-12-09 12:07:00|||||||||1
1607515630000|2020-12-09 12:07:10|||||||||2
1607515640000|2020-12-09 12:07:20|35116.1|35096.1|35113.6|35093.6|35116.1|35096.1|35113.6|35093.6|7
1607515650000|2020-12-09 12:07:30|35108.6|35088.6|35108.6|35088.6|35108.6|35088.6|35106.1|35086.1|10
1607515660000|2020-12-09 12:07:40|||||||||1
1607515670000|2020-12-09 12:07:50|35113.6|35093.6|35113.6|35093.6|35113.6|35093.6|35113.6|35093.6|26
1607515680000|2020-12-09 12:08:00|35111.4|35091.4|35111.1|35091.1|35111.4|35091.4|35111.1|35091.1|3
1607515690000|2020-12-09 12:08:10|35113.6|35093.6|35111.1|35091.1|35113.6|35093.6|35111.1|35091.1|2
1607515700000|2020-12-09 12:08:20|35113.6|35093.6|35116.4|35096.4|35118.6|35098.6|35113.6|35093.6|6
1607515710000|2020-12-09 12:08:30|35113.9|35093.9|35113.9|35093.9|35113.9|35093.9|35113.9|35093.9|0
1607515720000|2020-12-09 12:08:40|35116.4|35096.4|35116.4|35096.4|35116.4|35096.4|35116.4|35096.4|3
1607515730000|2020-12-09 12:08:50|35118.6|35098.6|35113.6|35093.6|35118.6|35098.6|35113.6|35093.6|7
1607515740000|2020-12-09 12:09:00|35111.4|35091.4|35111.4|35091.4|35111.4|35091.4|35111.4|35091.4|9
1607515750000|2020-12-09 12:09:10|35108.9|35088.9|35108.6|35088.6|35108.9|35088.9|35108.6|35088.6|4
1607515770000|2020-12-09 12:09:30|||||||||5
1607515780000|2020-12-09 12:09:40|35106.1|35086.1|35106.1|35086.1|35106.1|35086.1|35106.1|35086.1|1
1607515790000|2020-12-09 12:09:50|35108.3|35088.3|35108.6|35088.6|35108.6|35088.6|35108.3|35088.3|11
1607515800000|2020-12-09 12:10:00|35111.1|35091.1|35113.6|35093.6|35113.6|35093.6|35108.6|35088.6|10
1607515810000|2020-12-09 12:10:10|35108.6|35088.6|35108.6|35088.6|35108.6|35088.6|35108.6|35088.6|5
1607515820000|2020-12-09 12:10:20|35111.1|35091.1|35113.6|35093.6|35113.6|35093.6|35111.1|35091.1|3
1607515830000|2020-12-09 12:10:30|||||||||1
1607515840000|2020-12-09 12:10:40|||||||||3
1607515850000|2020-12-09 12:10:50|||||||||1
1607515870000|2020-12-09 12:11:10|35113.3|35093.3|35113.6|35093.6|35113.6|35093.6|35108.9|35088.9|8
1607515900000|2020-12-09 12:11:40|||||||||1
1607515910000|2020-12-09 12:11:50|||||||||10
1607515920000|2020-12-09 12:12:00|||||||||6
1607515930000|2020-12-09 12:12:10|35111.4|35091.4|35111.1|35091.1|35111.4|35091.4|35111.1|35091.1|2
1607515940000|2020-12-09 12:12:20|||||||||2
1607515950000|2020-12-09 12:12:30|||||||||1
1607515970000|2020-12-09 12:12:50|35108.6|35088.6|35108.6|35088.6|35108.6|35088.6|35108.6|35088.6|10
1607515990000|2020-12-09 12:13:10|35106.1|35086.1|35106.1|35086.1|35106.1|35086.1|35106.1|35086.1|14
1607516000000|2020-12-09 12:13:20|||||||||6
1607516010000|2020-12-09 12:13:30|||||||||1
1607516020000|2020-12-09 12:13:40|||||||||1
1607516030000|2020-12-09 12:13:50|35111.1|35091.1|35111.1|35091.1|35111.1|35091.1|35111.1|35091.1|7
1607516040000|2020-12-09 12:14:00|35113.6|35093.6|35116.1|35096.1|35116.1|35096.1|35113.6|35093.6|4
1607516050000|2020-12-09 12:14:10|||||||||3
1607516060000|2020-12-09 12:14:20|35118.6|35098.6|35118.6|35098.6|35118.6|35098.6|35118.6|35098.6|4
1607516070000|2020-12-09 12:14:30|||||||||6
1607516080000|2020-12-09 12:14:40|35121.1|35101.1|35123.9|35103.9|35123.9|35103.9|35121.1|35101.1|5
1607516090000|2020-12-09 12:14:50|35126.1|35106.1|35126.1|35106.1|35126.1|35106.1|35126.1|35106.1|3
1607516100000|2020-12-09 12:15:00|||||||||5
1607516110000|2020-12-09 12:15:10|||||||||3
1607516120000|2020-12-09 12:15:20|||||||||3
1607516130000|2020-12-09 12:15:30|35128.3|35108.3|35133.6|35113.6|35133.6|35113.6|35128.3|35108.3|5
1607516140000|2020-12-09 12:15:40|35136.1|35116.1|35133.6|35113.6|35136.1|35116.1|35133.6|35113.6|9
1607516150000|2020-12-09 12:15:50|||||||||2
1607516160000|2020-12-09 12:16:00|35133.9|35113.9|35136.1|35116.1|35138.3|35118.3|35133.6|35113.6|6
1607516170000|2020-12-09 12:16:10|35133.9|35113.9|35133.6|35113.6|35133.9|35113.9|35133.6|35113.6|1
1607516180000|2020-12-09 12:16:20|35136.1|35116.1|35133.6|35113.6|35136.1|35116.1|35133.6|35113.6|3
1607516200000|2020-12-09 12:16:40|||||||||1
1607516220000|2020-12-09 12:17:00|||||||||2
1607516230000|2020-12-09 12:17:10|||||||||2
1607516240000|2020-12-09 12:17:20|||||||||1
1607516250000|2020-12-09 12:17:30|||||||||5
1607516260000|2020-12-09 12:17:40|||||||||5
1607516270000|2020-12-09 12:17:50|||||||||1
1607516280000|2020-12-09 12:18:00|35131.4|35111.4|35136.1|35116.1|35136.4|35116.4|35131.4|35111.4|9
1607516290000|2020-12-09 12:18:10|35133.9|35113.9|35133.6|35113.6|35136.1|35116.1|35133.6|35113.6|1
1607516300000|2020-12-09 12:18:20|||||||||2
1607516320000|2020-12-09 12:18:40|35136.1|35116.1|35133.6|35113.6|35136.1|35116.1|35133.6|35113.6|4
1607516330000|2020-12-09 12:18:50|||||||||3
1607516340000|2020-12-09 12:19:00|||||||||2
1607516350000|2020-12-09 12:19:10|||||||||2
1607516360000|2020-12-09 12:19:20|||||||||5
1607516370000|2020-12-09 12:19:30|35136.1|35116.1|35136.1|35116.1|35136.1|35116.1|35136.1|35116.1|5
1607516380000|2020-12-09 12:19:40|35138.6|35118.6|35136.1|35116.1|35138.6|35118.6|35133.6|35113.6|6
1607516390000|2020-12-09 12:19:50|35138.6|35118.6|35136.1|35116.1|35138.6|35118.6|35133.6|35113.6|4
1607516400000|2020-12-09 12:20:00|35138.3|35118.3|35136.1|35116.1|35138.3|35118.3|35136.1|35116.1|1
1607516410000|2020-12-09 12:20:10|35138.6|35118.6|35136.1|35116.1|35138.6|35118.6|35133.6|35113.6|2
1607516420000|2020-12-09 12:20:20|35133.6|35113.6|35133.6|35113.6|35133.6|35113.6|35133.6|35113.6|3
1607516430000|2020-12-09 12:20:30|35131.4|35111.4|35136.1|35116.1|35136.1|35116.1|35131.4|35111.4|4
1607516440000|2020-12-09 12:20:40|35135.8|35115.8|35135.8|35115.8|35135.8|35115.8|35133.6|35113.6|2
1607516450000|2020-12-09 12:20:50|35133.6|35113.6|35133.6|35113.6|35133.6|35113.6|35133.6|35113.6|1
1607516470000|2020-12-09 12:21:10|||||||||7
1607516480000|2020-12-09 12:21:20|||||||||2
1607516500000|2020-12-09 12:21:40|||||||||1
1607516510000|2020-12-09 12:21:50|||||||||2
1607516520000|2020-12-09 12:22:00|35138.3|35118.3|35148.6|35128.6|35148.6|35128.6|35138.3|35118.3|47
1607516530000|2020-12-09 12:22:10|35153.3|35133.3|35153.3|35133.3|35153.3|35133.3|35153.3|35133.3|9
1607516540000|2020-12-09 12:22:20|35153.6|35133.6|35168.3|35148.3|35168.3|35148.3|35153.6|35133.6|34
1607516550000|2020-12-09 12:22:30|35165.8|35145.8|35173.6|35153.6|35173.6|35153.6|35163.6|35143.6|53
1607516560000|2020-12-09 12:22:40|35175.8|35155.8|35175.8|35155.8|35178.1|35158.1|35175.8|35155.8|6
1607516570000|2020-12-09 12:22:50|35178.3|35158.3|35176.4|35156.4|35178.3|35158.3|35173.6|35153.6|6
1607516580000|2020-12-09 12:23:00|35173.6|35153.6|35168.6|35148.6|35173.6|35153.6|35168.6|35148.6|13
1607516590000|2020-12-09 12:23:10|35173.3|35153.3|35168.1|35148.1|35173.6|35153.6|35165.9|35145.9|21
1607516600000|2020-12-09 12:23:20|35168.6|35148.6|35166.1|35146.1|35168.6|35148.6|35166.1|35146.1|11
1607516610000|2020-12-09 12:23:30|35163.9|35143.9|35170.9|35150.9|35170.9|35150.9|35163.6|35143.6|21
1607516620000|2020-12-09 12:23:40|||||||||6
1607516630000|2020-12-09 12:23:50|35168.6|35148.6|35163.6|35143.6|35168.6|35148.6|35163.6|35143.6|10
1607516640000|2020-12-09 12:24:00|35158.6|35138.6|35153.6|35133.6|35158.6|35138.6|35153.6|35133.6|6
1607516650000|2020-12-09 12:24:10|||||||||1
1607516660000|2020-12-09 12:24:20|35153.4|35133.4|35148.6|35128.6|35153.4|35133.4|35148.6|35128.6|5
1607516670000|2020-12-09 12:24:30|35146.4|35126.4|35146.1|35126.1|35146.4|35126.4|35146.1|35126.1|5
1607516690000|2020-12-09 12:24:50|35138.6|35118.6|35138.6|35118.6|35138.6|35118.6|35138.6|35118.6|5
1607516700000|2020-12-09 12:25:00|||||||||5
1607516710000|2020-12-09 12:25:10|||||||||5
1607516720000|2020-12-09 12:25:20|||||||||6
1607516730000|2020-12-09 12:25:30|||||||||1
1607516740000|2020-12-09 12:25:40|35136.4|35116.4|35133.6|35113.6|35136.4|35116.4|35133.6|35113.6|3
1607516750000|2020-12-09 12:25:50|35133.4|35113.4|35128.6|35108.6|35133.4|35113.4|35128.6|35108.6|4
1607516760000|2020-12-09 12:26:00|35123.6|35103.6|35128.6|35108.6|35128.6|35108.6|35123.6|35103.6|8
1607516770000|2020-12-09 12:26:10|35126.4|35106.4|35123.6|35103.6|35126.4|35106.4|35123.6|35103.6|4
1607516780000|2020-12-09 12:26:20|35128.6|35108.6|35128.6|35108.6|35128.6|35108.6|35128.6|35108.6|1
1607516790000|2020-12-09 12:26:30|35131.1|35111.1|35133.6|35113.6|35133.6|35113.6|35131.1|35111.1|0
1607516800000|2020-12-09 12:26:40|35128.6|35108.6|35128.6|35108.6|35133.6|35113.6|35128.6|35108.6|3
1607516810000|2020-12-09 12:26:50|35131.1|35111.1|35130.9|35110.9|35131.1|35111.1|35128.6|35108.6|2
1607516820000|2020-12-09 12:27:00|35131.1|35111.1|35121.1|35101.1|35131.1|35111.1|35121.1|35101.1|6
1607516830000|2020-12-09 12:27:10|35123.4|35103.4|35123.6|35103.6|35123.6|35103.6|35123.4|35103.4|0
1607516840000|2020-12-09 12:27:20|||||||||1
1607516850000|2020-12-09 12:27:30|||||||||4
1607516860000|2020-12-09 12:27:40|35121.1|35101.1|35121.1|35101.1|35121.1|35101.1|35121.1|35101.1|1
1607516870000|2020-12-09 12:27:50|||||||||4
1607516880000|2020-12-09 12:28:00|35123.6|35103.6|35123.6|35103.6|35123.6|35103.6|35118.6|35098.6|3
1607516890000|2020-12-09 12:28:10|35118.6|35098.6|35118.6|35098.6|35118.6|35098.6|35118.6|35098.6|2
1607516900000|2020-12-09 12:28:20|35123.1|35103.1|35123.6|35103.6|35123.6|35103.6|35123.1|35103.1|12
1607516910000|2020-12-09 12:28:30|||||||||1
1607516920000|2020-12-09 12:28:40|||||||||1
1607516930000|2020-12-09 12:28:50|35118.6|35098.6|35118.6|35098.6|35121.1|35101.1|35118.6|35098.6|3
1607516940000|2020-12-09 12:29:00|35121.1|35101.1|35118.6|35098.6|35121.1|35101.1|35118.6|35098.6|6
1607516950000|2020-12-09 12:29:10|||||||||1
1607516960000|2020-12-09 12:29:20|35123.6|35103.6|35123.6|35103.6|35123.6|35103.6|35123.6|35103.6|2
1607516970000|2020-12-09 12:29:30|||||||||3
1607516990000|2020-12-09 12:29:50|35118.6|35098.6|35123.6|35103.6|35123.6|35103.6|35118.6|35098.6|5
1607517000000|2020-12-09 12:30:00|35121.1|35101.1|35118.6|35098.6|35121.1|35101.1|35118.6|35098.6|4
1607517010000|2020-12-09 12:30:10|35116.1|35096.1|35116.1|35096.1|35118.6|35098.6|35116.1|35096.1|9
1607517020000|2020-12-09 12:30:20|35113.9|35093.9|35108.6|35088.6|35113.9|35093.9|35108.6|35088.6|7
1607517030000|2020-12-09 12:30:30|35106.1|35086.1|35103.6|35083.6|35106.1|35086.1|35103.6|35083.6|3
1607517040000|2020-12-09 12:30:40|35098.6|35078.6|35091.1|35071.1|35098.6|35078.6|35091.1|35071.1|17
1607517050000|2020-12-09 12:30:50|35093.6|35073.6|35093.6|35073.6|35093.6|35073.6|35091.1|35071.1|15
1607517060000|2020-12-09 12:31:00|35091.4|35071.4|35093.6|35073.6|35093.6|35073.6|35091.1|35071.1|7
1607517070000|2020-12-09 12:31:10|35091.1|35071.1|35083.6|35063.6|35091.1|35071.1|35083.6|35063.6|17
1607517080000|2020-12-09 12:31:20|35086.1|35066.1|35088.6|35068.6|35088.6|35068.6|35086.1|35066.1|8
1607517090000|2020-12-09 12:31:30|35090.9|35070.9|35091.1|35071.1|35091.1|35071.1|35088.6|35068.6|4
1607517100000|2020-12-09 12:31:40|35093.6|35073.6|35098.6|35078.6|35098.6|35078.6|35093.6|35073.6|7
1607517110000|2020-12-09 12:31:50|35103.4|35083.4|35103.4|35083.4|35103.4|35083.4|35103.4|35083.4|9
1607517120000|2020-12-09 12:32:00|35101.1|35081.1|35098.6|35078.6|35101.1|35081.1|35098.6|35078.6|7
1607517130000|2020-12-09 12:32:10|||||||||1
1607517140000|2020-12-09 12:32:20|||||||||8
1607517150000|2020-12-09 12:32:30|35096.1|35076.1|35096.1|35076.1|35096.1|35076.1|35096.1|35076.1|4
1607517160000|2020-12-09 12:32:40|35098.4|35078.4|35103.6|35083.6|35103.6|35083.6|35098.4|35078.4|11
1607517170000|2020-12-09 12:32:50|35103.9|35083.9|35103.6|35083.6|35103.9|35083.9|35103.6|35083.6|5
1607517180000|2020-12-09 12:33:00|35106.1|35086.1|35103.6|35083.6|35106.4|35086.4|35103.6|35083.6|3
1607517190000|2020-12-09 12:33:10|35106.1|35086.1|35108.6|35088.6|35108.6|35088.6|35103.6|35083.6|3
1607517200000|2020-12-09 12:33:20|35106.1|35086.1|35103.6|35083.6|35108.6|35088.6|35103.6|35083.6|12
1607517210000|2020-12-09 12:33:30|||||||||13
1607517220000|2020-12-09 12:33:40|35103.9|35083.9|35108.6|35088.6|35108.6|35088.6|35103.9|35083.9|3
1607517230000|2020-12-09 12:33:50|35106.1|35086.1|35103.6|35083.6|35108.6|35088.6|35103.6|35083.6|4
1607517240000|2020-12-09 12:34:00|35108.1|35088.1|35108.6|35088.6|35108.6|35088.6|35106.1|35086.1|3
1607517250000|2020-12-09 12:34:10|35111.1|35091.1|35113.6|35093.6|35113.6|35093.6|35108.6|35088.6|21
1607517260000|2020-12-09 12:34:20|35111.1|35091.1|35111.1|35091.1|35111.1|35091.1|35111.1|35091.1|19
1607517270000|2020-12-09 12:34:30|35110.9|35090.9|35108.6|35088.6|35110.9|35090.9|35106.1|35086.1|10
1607517280000|2020-12-09 12:34:40|||||||||3
1607517290000|2020-12-09 12:34:50|35106.1|35086.1|35103.6|35083.6|35108.6|35088.6|35103.6|35083.6|2
1607517300000|2020-12-09 12:35:00|35105.9|35085.9|35111.1|35091.1|35111.1|35091.1|35105.9|35085.9|6
1607517310000|2020-12-09 12:35:10|35113.4|35093.4|35113.6|35093.6|35113.6|35093.6|35113.4|35093.4|3
1607517320000|2020-12-09 12:35:20|||||||||3
1607517330000|2020-12-09 12:35:30|35120.9|35100.9|35123.6|35103.6|35123.6|35103.6|35120.9|35100.9|3
1607517340000|2020-12-09 12:35:40|35126.1|35106.1|35126.4|35106.4|35128.9|35108.9|35126.1|35106.1|5
1607517350000|2020-12-09 12:35:50|35128.6|35108.6|35119.2|35099.2|35128.6|35108.6|35119.2|35099.2|7
1607517360000|2020-12-09 12:36:00|35118.9|35098.9|35118.9|35098.9|35118.9|35098.9|35118.9|35098.9|3
1607517370000|2020-12-09 12:36:10|35126.1|35106.1|35128.6|35108.6|35128.6|35108.6|35126.1|35106.1|10
1607517380000|2020-12-09 12:36:20|35130.9|35110.9|35128.6|35108.6|35133.6|35113.6|35128.6|35108.6|2
1607517390000|2020-12-09 12:36:30|35126.1|35106.1|35126.1|35106.1|35126.1|35106.1|35126.1|35106.1|7
1607517400000|2020-12-09 12:36:40|35128.6|35108.6|35128.6|35108.6|35128.6|35108.6|35126.1|35106.1|5
1607517410000|2020-12-09 12:36:50|||||||||2
1607517420000|2020-12-09 12:37:00|||||||||2
1607517430000|2020-12-09 12:37:10|||||||||1
1607517440000|2020-12-09 12:37:20|35128.9|35108.9|35131.1|35111.1|35131.1|35111.1|35128.9|35108.9|11
1607517450000|2020-12-09 12:37:30|35133.4|35113.4|35135.9|35115.9|35135.9|35115.9|35133.4|35113.4|3
1607517460000|2020-12-09 12:37:40|35136.1|35116.1|35138.6|35118.6|35138.6|35118.6|35136.1|35116.1|4
1607517470000|2020-12-09 12:37:50|||||||||6
1607517480000|2020-12-09 12:38:00|35136.1|35116.1|35138.6|35118.6|35138.6|35118.6|35136.1|35116.1|5
1607517490000|2020-12-09 12:38:10|35136.1|35116.1|35136.1|35116.1|35136.1|35116.1|35136.1|35116.1|6
1607517500000|2020-12-09 12:38:20|35133.9|35113.9|35138.6|35118.6|35138.6|35118.6|35133.6|35113.6|11
1607517510000|2020-12-09 12:38:30|35140.9|35120.9|35138.6|35118.6|35140.9|35120.9|35138.6|35118.6|6
1607517520000|2020-12-09 12:38:40|35141.1|35121.1|35143.6|35123.6|35143.6|35123.6|35141.1|35121.1|2
1607517530000|2020-12-09 12:38:50|35143.1|35123.1|35138.6|35118.6|35143.1|35123.1|35138.6|35118.6|3
1607517540000|2020-12-09 12:39:00|35141.1|35121.1|35141.1|35121.1|35141.1|35121.1|35138.6|35118.6|2
1607517550000|2020-12-09 12:39:10|35143.6|35123.6|35143.6|35123.6|35143.6|35123.6|35143.6|35123.6|1
1607517570000|2020-12-09 12:39:30|||||||||10
1607517580000|2020-12-09 12:39:40|35146.1|35126.1|35146.1|35126.1|35146.1|35126.1|35146.1|35126.1|5
1607517590000|2020-12-09 12:39:50|35148.6|35128.6|35148.6|35128.6|35148.6|35128.6|35148.6|35128.6|4
1607517600000|2020-12-09 12:40:00|||||||||9
1607517610000|2020-12-09 12:40:10|||||||||2
1607517620000|2020-12-09 12:40:20|35153.6|35133.6|35153.6|35133.6|35155.9|35135.9|35153.6|35133.6|5
1607517630000|2020-12-09 12:40:30|35158.6|35138.6|35158.6|35138.6|35158.9|35138.9|35158.6|35138.6|10
1607517640000|2020-12-09 12:40:40|35161.1|35141.1|35158.6|35138.6|35161.1|35141.1|35158.6|35138.6|20
1607517650000|2020-12-09 12:40:50|||||||||6
1607517660000|2020-12-09 12:41:00|35156.1|35136.1|35158.6|35138.6|35158.6|35138.6|35156.1|35136.1|3
1607517670000|2020-12-09 12:41:10|35156.4|35136.4|35158.6|35138.6|35158.6|35138.6|35153.6|35133.6|14
1607517680000|2020-12-09 12:41:20|35156.1|35136.1|35151.4|35131.4|35156.1|35136.1|35151.4|35131.4|7
1607517690000|2020-12-09 12:41:30|35148.9|35128.9|35148.6|35128.6|35148.9|35128.9|35144.5|35124.5|3
1607517700000|2020-12-09 12:41:40|35151.4|35131.4|35151.4|35131.4|35151.4|35131.4|35151.4|35131.4|5
1607517720000|2020-12-09 12:42:00|35153.6|35133.6|35151.1|35131.1|35153.6|35133.6|35151.1|35131.1|9
1607517730000|2020-12-09 12:42:10|35153.4|35133.4|35151.1|35131.1|35153.4|35133.4|35148.9|35128.9|7
1607517740000|2020-12-09 12:42:20|35151.2|35131.2|35156.2|35136.2|35156.2|35136.2|35151.2|35131.2|2
1607517750000|2020-12-09 12:42:30|35153.9|35133.9|35153.7|35133.7|35153.9|35133.9|35153.7|35133.7|4
1607517760000|2020-12-09 12:42:40|35158.1|35138.1|35158.7|35138.7|35158.7|35138.7|35158.1|35138.1|3
1607517770000|2020-12-09 12:42:50|35153.7|35133.7|35153.7|35133.7|35153.7|35133.7|35153.7|35133.7|6
1607517780000|2020-12-09 12:43:00|35153.4|35133.4|35165.9|35145.9|35165.9|35145.9|35151.2|35131.2|18
1607517790000|2020-12-09 12:43:10|35168.4|35148.4|35168.7|35148.7|35168.7|35148.7|35168.4|35148.4|15
1607517800000|2020-12-09 12:43:20|||||||||3
1607517810000|2020-12-09 12:43:30|35163.9|35143.9|35163.9|35143.9|35163.9|35143.9|35163.9|35143.9|20
1607517820000|2020-12-09 12:43:40|||||||||4
1607517830000|2020-12-09 12:43:50|||||||||13
1607517840000|2020-12-09 12:44:00|35163.7|35143.7|35163.7|35143.7|35163.7|35143.7|35163.7|35143.7|6
1607517850000|2020-12-09 12:44:10|35158.7|35138.7|35153.7|35133.7|35158.7|35138.7|35153.7|35133.7|2
1607517860000|2020-12-09 12:44:20|||||||||7
1607517870000|2020-12-09 12:44:30|||||||||5
1607517880000|2020-12-09 12:44:40|35153.9|35133.9|35158.7|35138.7|35158.7|35138.7|35153.9|35133.9|1
1607517900000|2020-12-09 12:45:00|35156.4|35136.4|35158.7|35138.7|35158.7|35138.7|35156.4|35136.4|13
1607517910000|2020-12-09 12:45:10|35156.2|35136.2|35153.7|35133.7|35156.2|35136.2|35153.7|35133.7|1
1607517920000|2020-12-09 12:45:20|35158.7|35138.7|35158.7|35138.7|35158.7|35138.7|35158.7|35138.7|9
1607517940000|2020-12-09 12:45:40|||||||||4
1607517950000|2020-12-09 12:45:50|35156.2|35136.2|35158.7|35138.7|35158.7|35138.7|35156.2|35136.2|2
1607517960000|2020-12-09 12:46:00|35158.4|35138.4|35156.4|35136.4|35158.7|35138.7|35156.4|35136.4|1
1607517970000|2020-12-09 12:46:10|35156.2|35136.2|35153.7|35133.7|35156.2|35136.2|35153.7|35133.7|2
1607517980000|2020-12-09 12:46:20|||||||||3
1607517990000|2020-12-09 12:46:30|35151.4|35131.4|35148.7|35128.7|35151.4|35131.4|35146.4|35126.4|5
1607518000000|2020-12-09 12:46:40|||||||||2
1607518010000|2020-12-09 12:46:50|||||||||9
1607518020000|2020-12-09 12:47:00|||||||||2
1607518030000|2020-12-09 12:47:10|35138.9|35118.9|35141.4|35121.4|35141.4|35121.4|35138.9|35118.9|8
1607518040000|2020-12-09 12:47:20|35139.2|35119.2|35138.9|35118.9|35139.2|35119.2|35138.9|35118.9|1
1607518050000|2020-12-09 12:47:30|35136.4|35116.4|35138.9|35118.9|35138.9|35118.9|35136.4|35116.4|8
1607518060000|2020-12-09 12:47:40|35136.4|35116.4|35138.7|35118.7|35138.7|35118.7|35136.4|35116.4|10
1607518070000|2020-12-09 12:47:50|35140.9|35120.9|35141.2|35121.2|35141.2|35121.2|35138.7|35118.7|5
1607518080000|2020-12-09 12:48:00|35138.7|35118.7|35138.7|35118.7|35138.7|35118.7|35136.2|35116.2|5
1607518100000|2020-12-09 12:48:20|35136.4|35116.4|35133.9|35113.9|35136.4|35116.4|35133.9|35113.9|6
1607518110000|2020-12-09 12:48:30|35136.2|35116.2|35133.9|35113.9|35138.7|35118.7|35133.9|35113.9|4
1607518120000|2020-12-09 12:48:40|35133.7|35113.7|35138.7|35118.7|35138.7|35118.7|35133.7|35113.7|3
1607518130000|2020-12-09 12:48:50|||||||||1
1607518140000|2020-12-09 12:49:00|||||||||1
1607518150000|2020-12-09 12:49:10|35133.7|35113.7|35138.7|35118.7|35138.7|35118.7|35133.7|35113.7|3
1607518170000|2020-12-09 12:49:30|||||||||2
1607518180000|2020-12-09 12:49:40|35141.2|35121.2|35143.7|35123.7|35143.7|35123.7|35141.2|35121.2|17
1607518200000|2020-12-09 12:50:00|||||||||1
1607518210000|2020-12-09 12:50:10|||||||||2
1607518220000|2020-12-09 12:50:20|||||||||1
1607518230000|2020-12-09 12:50:30|||||||||1
1607518250000|2020-12-09 12:50:50|35143.9|35123.9|35138.7|35118.7|35143.9|35123.9|35138.7|35118.7|13
1607518260000|2020-12-09 12:51:00|||||||||1
1607518270000|2020-12-09 12:51:10|||||||||2
1607518280000|2020-12-09 12:51:20|35143.1|35123.1|35143.7|35123.7|35143.7|35123.7|35143.1|35123.1|4
1607518290000|2020-12-09 12:51:30|35141.2|35121.2|35141.2|35121.2|35141.2|35121.2|35141.2|35121.2|5
1607518300000|2020-12-09 12:51:40|35143.7|35123.7|35143.7|35123.7|35143.7|35123.7|35143.7|35123.7|1
1607518310000|2020-12-09 12:51:50|35139.2|35119.2|35141.2|35121.2|35141.2|35121.2|35138.7|35118.7|4
1607518320000|2020-12-09 12:52:00|35143.7|35123.7|35143.7|35123.7|35143.7|35123.7|35141.2|35121.2|2
1607518330000|2020-12-09 12:52:10|35138.9|35118.9|35138.7|35118.7|35138.9|35118.9|35138.7|35118.7|2
1607518340000|2020-12-09 12:52:20|||||||||6
1607518350000|2020-12-09 12:52:30|35138.4|35118.4|35138.4|35118.4|35138.4|35118.4|35138.4|35118.4|4
1607518360000|2020-12-09 12:52:40|35136.4|35116.4|35136.2|35116.2|35138.7|35118.7|35136.2|35116.2|10
1607518370000|2020-12-09 12:52:50|35138.7|35118.7|35133.7|35113.7|35138.7|35118.7|35133.7|35113.7|3
1607518380000|2020-12-09 12:53:00|35135.9|35115.9|35138.7|35118.7|35138.7|35118.7|35135.9|35115.9|1
1607518390000|2020-12-09 12:53:10|35141.2|35121.2|35141.2|35121.2|35141.2|35121.2|35138.7|35118.7|3
1607518400000|2020-12-09 12:53:20|35138.7|35118.7|35143.7|35123.7|35143.7|35123.7|35138.7|35118.7|3
1607518410000|2020-12-09 12:53:30|35143.4|35123.4|35143.7|35123.7|35143.7|35123.7|35143.4|35123.4|4
1607518420000|2020-12-09 12:53:40|||||||||3
1607518440000|2020-12-09 12:54:00|35145.9|35125.9|35146.2|35126.2|35146.2|35126.2|35145.9|35125.9|5
1607518450000|2020-12-09 12:54:10|35143.7|35123.7|35143.7|35123.7|35143.7|35123.7|35143.7|35123.7|3
1607518460000|2020-12-09 12:54:20|35141.2|35121.2|35138.7|35118.7|35141.2|35121.2|35138.7|35118.7|2
1607518470000|2020-12-09 12:54:30|||||||||3
1607518480000|2020-12-09 12:54:40|||||||||1
1607518490000|2020-12-09 12:54:50|||||||||3
1607518500000|2020-12-09 12:55:00|35136.4|35116.4|35136.2|35116.2|35138.7|35118.7|35136.2|35116.2|9
1607518510000|2020-12-09 12:55:10|35133.7|35113.7|35133.7|35113.7|35133.7|35113.7|35133.7|35113.7|1
1607518520000|2020-12-09 12:55:20|||||||||1
1607518530000|2020-12-09 12:55:30|35135.9|35115.9|35136.2|35116.2|35138.7|35118.7|35135.9|35115.9|3
1607518540000|2020-12-09 12:55:40|35133.9|35113.9|35133.7|35113.7|35133.9|35113.9|35133.7|35113.7|1
1607518550000|2020-12-09 12:55:50|35133.9|35113.9|35133.7|35113.7|35138.7|35118.7|35133.7|35113.7|3
1607518560000|2020-12-09 12:56:00|35135.9|35115.9|35136.2|35116.2|35136.2|35116.2|35135.9|35115.9|1
1607518570000|2020-12-09 12:56:10|35138.7|35118.7|35136.2|35116.2|35138.7|35118.7|35133.7|35113.7|4
1607518580000|2020-12-09 12:56:20|35133.9|35113.9|35143.7|35123.7|35143.7|35123.7|35133.7|35113.7|16
1607518590000|2020-12-09 12:56:30|35145.9|35125.9|35143.7|35123.7|35145.9|35125.9|35143.7|35123.7|3
1607518600000|2020-12-09 12:56:40|35145.9|35125.9|35143.7|35123.7|35146.2|35126.2|35143.7|35123.7|3
1607518620000|2020-12-09 12:57:00|35148.7|35128.7|35148.7|35128.7|35148.7|35128.7|35148.7|35128.7|6
1607518640000|2020-12-09 12:57:20|||||||||1
1607518650000|2020-12-09 12:57:30|||||||||5
1607518660000|2020-12-09 12:57:40|35151.2|35131.2|35151.2|35131.2|35151.2|35131.2|35151.2|35131.2|0
1607518670000|2020-12-09 12:57:50|||||||||1
1607518680000|2020-12-09 12:58:00|35153.7|35133.7|35151.2|35131.2|35153.7|35133.7|35151.2|35131.2|2
1607518690000|2020-12-09 12:58:10|35148.7|35128.7|35151.2|35131.2|35151.2|35131.2|35148.7|35128.7|2
1607518700000|2020-12-09 12:58:20|35148.7|35128.7|35151.2|35131.2|35153.7|35133.7|35148.7|35128.7|8
1607518710000|2020-12-09 12:58:30|35148.9|35128.9|35151.2|35131.2|35153.7|35133.7|35148.9|35128.9|1
1607518720000|2020-12-09 12:58:40|35148.7|35128.7|35151.2|35131.2|35151.2|35131.2|35148.7|35128.7|2
1607518730000|2020-12-09 12:58:50|35148.7|35128.7|35148.7|35128.7|35151.2|35131.2|35148.7|35128.7|0
1607518740000|2020-12-09 12:59:00|35146.4|35126.4|35146.2|35126.2|35146.4|35126.4|35146.2|35126.2|7
1607518750000|2020-12-09 12:59:10|35146.4|35126.4|35148.7|35128.7|35148.7|35128.7|35146.4|35126.4|3
1607518760000|2020-12-09 12:59:20|35151.2|35131.2|35151.2|35131.2|35151.2|35131.2|35151.2|35131.2|4
1607518770000|2020-12-09 12:59:30|||||||||2
1607518780000|2020-12-09 12:59:40|35151.4|35131.4|35153.7|35133.7|35153.7|35133.7|35151.4|35131.4|6
1607518790000|2020-12-09 12:59:50|35156.2|35136.2|35158.7|35138.7|35158.7|35138.7|35156.2|35136.2|4
1607518800000|2020-12-09 13:00:00|35156.5|35136.5|35153.7|35133.7|35158.7|35138.7|35151.5|35131.5|39
1607518810000|2020-12-09 13:00:10|35158.7|35138.7|35153.7|35133.7|35168.7|35148.7|35151.2|35131.2|16
1607518820000|2020-12-09 13:00:20|35151.5|35131.5|35168.7|35148.7|35168.7|35148.7|35151.5|35131.5|34
1607518830000|2020-12-09 13:00:30|35171.2|35151.2|35163.7|35143.7|35171.2|35151.2|35163.7|35143.7|15
1607518840000|2020-12-09 13:00:40|35165.9|35145.9|35168.7|35148.7|35171.2|35151.2|35163.7|35143.7|5
1607518850000|2020-12-09 13:00:50|35166.5|35146.5|35178.1|35158.1|35178.1|35158.1|35166.5|35146.5|22
1607518860000|2020-12-09 13:01:00|35178.4|35158.4|35188.7|35168.7|35188.7|35168.7|35178.4|35158.4|64
1607518870000|2020-12-09 13:01:10|35186.2|35166.2|35198.7|35178.7|35198.7|35178.7|35186.2|35166.2|29
1607518880000|2020-12-09 13:01:20|35196.2|35176.2|35188.7|35168.7|35196.2|35176.2|35188.7|35168.7|25
1607518890000|2020-12-09 13:01:30|35186.2|35166.2|35183.4|35163.4|35186.2|35166.2|35183.4|35163.4|19
1607518900000|2020-12-09 13:01:40|35183.7|35163.7|35163.7|35143.7|35183.7|35163.7|35163.7|35143.7|15
1607518910000|2020-12-09 13:01:50|35161.5|35141.5|35168.7|35148.7|35168.7|35148.7|35161.5|35141.5|7
1607518920000|2020-12-09 13:02:00|35166.5|35146.5|35163.7|35143.7|35166.5|35146.5|35163.7|35143.7|6
1607518930000|2020-12-09 13:02:10|||||||||1
1607518940000|2020-12-09 13:02:20|35161.5|35141.5|35160.9|35140.9|35161.5|35141.5|35158.7|35138.7|13
1607518950000|2020-12-09 13:02:30|35161.2|35141.2|35163.7|35143.7|35165.9|35145.9|35161.2|35141.2|4
1607518960000|2020-12-09 13:02:40|35161.5|35141.5|35151.2|35131.2|35161.5|35141.5|35151.2|35131.2|12
1607518970000|2020-12-09 13:02:50|35151.5|35131.5|35151.2|35131.2|35153.7|35133.7|35151.2|35131.2|2
1607518980000|2020-12-09 13:03:00|35146.7|35126.7|35148.7|35128.7|35149|35129|35144|35124|7
1607518990000|2020-12-09 13:03:10|35150.9|35130.9|35151.2|35131.2|35151.2|35131.2|35150.9|35130.9|3
1607519000000|2020-12-09 13:03:20|35149|35129|35146.2|35126.2|35149|35129|35146.2|35126.2|8
1607519010000|2020-12-09 13:03:30|35141.2|35121.2|35136.2|35116.2|35141.2|35121.2|35136.2|35116.2|8
1607519020000|2020-12-09 13:03:40|35135.9|35115.9|35128.7|35108.7|35135.9|35115.9|35126.2|35106.2|15
1607519030000|2020-12-09 13:03:50|35126.5|35106.5|35128.7|35108.7|35128.7|35108.7|35126.5|35106.5|15
1607519040000|2020-12-09 13:04:00|35129|35109|35138.4|35118.4|35138.4|35118.4|35129|35109|7
1607519050000|2020-12-09 13:04:10|35138.7|35118.7|35143.7|35123.7|35143.7|35123.7|35138.7|35118.7|2
1607519060000|2020-12-09 13:04:20|35141.5|35121.5|35141.2|35121.2|35143.7|35123.7|35141.2|35121.2|1
1607519070000|2020-12-09 13:04:30|||||||||9
1607519080000|2020-12-09 13:04:40|35143.7|35123.7|35148.7|35128.7|35148.7|35128.7|35143.7|35123.7|4
1607519090000|2020-12-09 13:04:50|35153.7|35133.7|35151.2|35131.2|35153.7|35133.7|35148.7|35128.7|26
1607519100000|2020-12-09 13:05:00|35153.7|35133.7|35148.7|35128.7|35158.7|35138.7|35148.7|35128.7|45
1607519110000|2020-12-09 13:05:10|35151.2|35131.2|35151.2|35131.2|35151.2|35131.2|35148.7|35128.7|13
1607519120000|2020-12-09 13:05:20|35149|35129|35156.2|35136.2|35156.2|35136.2|35148.7|35128.7|43
1607519130000|2020-12-09 13:05:30|35160.9|35140.9|35163.4|35143.4|35163.4|35143.4|35158.7|35138.7|18
1607519140000|2020-12-09 13:05:40|35161.2|35141.2|35156.2|35136.2|35161.2|35141.2|35156.2|35136.2|11
1607519150000|2020-12-09 13:05:50|35153.7|35133.7|35148.7|35128.7|35153.7|35133.7|35148.7|35128.7|14
1607519160000|2020-12-09 13:06:00|35153.7|35133.7|35153.7|35133.7|35153.7|35133.7|35153.7|35133.7|17
1607519170000|2020-12-09 13:06:10|35151.5|35131.5|35148.7|35128.7|35151.5|35131.5|35148.7|35128.7|2
1607519180000|2020-12-09 13:06:20|35151.2|35131.2|35148.7|35128.7|35153.7|35133.7|35148.7|35128.7|10
1607519190000|2020-12-09 13:06:30|||||||||7
1607519200000|2020-12-09 13:06:40|||||||||2
1607519220000|2020-12-09 13:07:00|||||||||1
1607519230000|2020-12-09 13:07:10|35153.7|35133.7|35153.7|35133.7|35153.7|35133.7|35153.7|35133.7|67
1607519240000|2020-12-09 13:07:20|35154|35134|35153.7|35133.7|35156.2|35136.2|35153.7|35133.7|9
1607519250000|2020-12-09 13:07:30|||||||||8
1607519260000|2020-12-09 13:07:40|||||||||12
1607519270000|2020-12-09 13:07:50|||||||||4
1607519280000|2020-12-09 13:08:00|35146.5|35126.5|35145.9|35125.9|35146.5|35126.5|35134|35114|149
1607519290000|2020-12-09 13:08:10|35143.7|35123.7|35143.7|35123.7|35143.7|35123.7|35143.7|35123.7|16
1607519300000|2020-12-09 13:08:20|||||||||53
1607519310000|2020-12-09 13:08:30|35139|35119|35136.5|35116.5|35139|35119|35136.2|35116.2|15
1607519320000|2020-12-09 13:08:40|35135.9|35115.9|35133.7|35113.7|35136.2|35116.2|35133.7|35113.7|13
1607519330000|2020-12-09 13:08:50|35129.2|35109.2|35138.7|35118.7|35138.7|35118.7|35128.7|35108.7|26
1607519340000|2020-12-09 13:09:00|35140.9|35120.9|35138.7|35118.7|35141.5|35121.5|35138.7|35118.7|13
1607519350000|2020-12-09 13:09:10|35141.2|35121.2|35138.7|35118.7|35141.2|35121.2|35138.7|35118.7|1
1607519360000|2020-12-09 13:09:20|35141.2|35121.2|35150.9|35130.9|35150.9|35130.9|35138.7|35118.7|21
1607519370000|2020-12-09 13:09:30|35153.7|35133.7|35161.2|35141.2|35163.7|35143.7|35153.7|35133.7|29
1607519380000|2020-12-09 13:09:40|35159|35139|35158.7|35138.7|35163.4|35143.4|35158.7|35138.7|3
1607519390000|2020-12-09 13:09:50|35156.5|35136.5|35153.7|35133.7|35156.5|35136.5|35153.7|35133.7|4
1607519400000|2020-12-09 13:10:00|35151.2|35131.2|35153.7|35133.7|35153.7|35133.7|35151.2|35131.2|34
1607519410000|2020-12-09 13:10:10|35154|35134|35158.7|35138.7|35158.7|35138.7|35154|35134|27
1607519420000|2020-12-09 13:10:20|35161.5|35141.5|35163.7|35143.7|35163.7|35143.7|35161.5|35141.5|19
1607519430000|2020-12-09 13:10:30|35166.2|35146.2|35168.7|35148.7|35168.7|35148.7|35158.7|35138.7|32
1607519440000|2020-12-09 13:10:40|35175.9|35155.9|35180.9|35160.9|35180.9|35160.9|35175.9|35155.9|18
1607519450000|2020-12-09 13:10:50|35178.7|35158.7|35178.7|35158.7|35180.9|35160.9|35175.9|35155.9|33
1607519460000|2020-12-09 13:11:00|35176.5|35156.5|35178.7|35158.7|35188.7|35168.7|35175.9|35155.9|79
1607519470000|2020-12-09 13:11:10|35176.5|35156.5|35183.1|35163.1|35183.1|35163.1|35174|35154|20
1607519480000|2020-12-09 13:11:20|35183.7|35163.7|35193.7|35173.7|35198.7|35178.7|35183.7|35163.7|20
1607519490000|2020-12-09 13:11:30|35188.7|35168.7|35188.7|35168.7|35193.7|35173.7|35188.7|35168.7|29
1607519500000|2020-12-09 13:11:40|35190.9|35170.9|35191.2|35171.2|35193.7|35173.7|35190.9|35170.9|10
1607519510000|2020-12-09 13:11:50|35193.4|35173.4|35184|35164|35193.4|35173.4|35184|35164|7
1607519520000|2020-12-09 13:12:00|35183.7|35163.7|35181.7|35161.7|35184|35164|35179|35159|26
1607519530000|2020-12-09 13:12:10|35181.5|35161.5|35183.7|35163.7|35188.7|35168.7|35181.5|35161.5|7
1607519540000|2020-12-09 13:12:20|35186.2|35166.2|35188.7|35168.7|35188.7|35168.7|35183.7|35163.7|5
1607519550000|2020-12-09 13:12:30|35186.5|35166.5|35188.7|35168.7|35188.7|35168.7|35186.2|35166.2|4
1607519560000|2020-12-09 13:12:40|35186.5|35166.5|35186.2|35166.2|35186.5|35166.5|35183.7|35163.7|4
1607519570000|2020-12-09 13:12:50|35184|35164|35188.4|35168.4|35188.4|35168.4|35183.7|35163.7|5
1607519580000|2020-12-09 13:13:00|35186.2|35166.2|35174|35154|35188.4|35168.4|35174|35154|25
1607519590000|2020-12-09 13:13:10|35168.7|35148.7|35161.5|35141.5|35168.7|35148.7|35161.5|35141.5|17
1607519600000|2020-12-09 13:13:20|35161.2|35141.2|35154|35134|35163.7|35143.7|35154|35134|10
1607519610000|2020-12-09 13:13:30|35153.7|35133.7|35156.2|35136.2|35156.2|35136.2|35151.5|35131.5|5
1607519620000|2020-12-09 13:13:40|35158.7|35138.7|35168.7|35148.7|35168.7|35148.7|35158.7|35138.7|19
1607519630000|2020-12-09 13:13:50|||||||||30
1607519640000|2020-12-09 13:14:00|35166.5|35146.5|35164|35144|35168.4|35148.4|35164|35144|12
1607519650000|2020-12-09 13:14:10|35166.2|35146.2|35168.7|35148.7|35168.7|35148.7|35165.9|35145.9|2
1607519660000|2020-12-09 13:14:20|35166.2|35146.2|35166.5|35146.5|35169|35149|35164|35144|13
1607519670000|2020-12-09 13:14:30|35166.2|35146.2|35166.2|35146.2|35166.2|35146.2|35163.7|35143.7|2
1607519680000|2020-12-09 13:14:40|35168.4|35148.4|35168.7|35148.7|35171.2|35151.2|35168.4|35148.4|12
1607519690000|2020-12-09 13:14:50|35170.9|35150.9|35158.7|35138.7|35171.2|35151.2|35158.7|35138.7|11
1607519700000|2020-12-09 13:15:00|35163.1|35143.1|35163.4|35143.4|35163.7|35143.7|35161.2|35141.2|14
1607519710000|2020-12-09 13:15:10|35161.5|35141.5|35158.7|35138.7|35163.7|35143.7|35156.2|35136.2|6
1607519720000|2020-12-09 13:15:20|35156.5|35136.5|35158.7|35138.7|35158.7|35138.7|35156.2|35136.2|2
1607519730000|2020-12-09 13:15:30|35161.2|35141.2|35161.2|35141.2|35161.2|35141.2|35161.2|35141.2|20
1607519740000|2020-12-09 13:15:40|35159|35139|35156.2|35136.2|35161.2|35141.2|35156.2|35136.2|13
1607519750000|2020-12-09 13:15:50|35158.7|35138.7|35158.7|35138.7|35158.7|35138.7|35155.9|35135.9|12
1607519760000|2020-12-09 13:16:00|35161.2|35141.2|35158.7|35138.7|35161.2|35141.2|35158.7|35138.7|2
1607519770000|2020-12-09 13:16:10|35159|35139|35163.7|35143.7|35163.7|35143.7|35159|35139|7
1607519780000|2020-12-09 13:16:20|35166.2|35146.2|35161.2|35141.2|35166.2|35146.2|35161.2|35141.2|18
1607519790000|2020-12-09 13:16:30|35163.4|35143.4|35158.7|35138.7|35163.4|35143.4|35158.7|35138.7|8
1607519800000|2020-12-09 13:16:40|35161.2|35141.2|35161.2|35141.2|35163.7|35143.7|35156.2|35136.2|11
1607519810000|2020-12-09 13:16:50|||||||||5
1607519820000|2020-12-09 13:17:00|35163.7|35143.7|35156.2|35136.2|35163.7|35143.7|35156.2|35136.2|8
1607519830000|2020-12-09 13:17:10|35158.7|35138.7|35158.7|35138.7|35158.7|35138.7|35158.7|35138.7|5
1607519840000|2020-12-09 13:17:20|35158.4|35138.4|35158.7|35138.7|35158.7|35138.7|35155.9|35135.9|8
1607519850000|2020-12-09 13:17:30|35153.7|35133.7|35158.7|35138.7|35158.7|35138.7|35153.7|35133.7|3
1607519860000|2020-12-09 13:17:40|35160.9|35140.9|35168.7|35148.7|35168.7|35148.7|35160.9|35140.9|5
1607519870000|2020-12-09 13:17:50|35170.9|35150.9|35173.7|35153.7|35173.7|35153.7|35169|35149|15
1607519880000|2020-12-09 13:18:00|35171.5|35151.5|35173.7|35153.7|35173.7|35153.7|35171.2|35151.2|5
1607519890000|2020-12-09 13:18:10|35176.2|35156.2|35183.4|35163.4|35183.4|35163.4|35176.2|35156.2|4
1607519900000|2020-12-09 13:18:20|35183.7|35163.7|35191.2|35171.2|35191.2|35171.2|35183.7|35163.7|23
1607519910000|2020-12-09 13:18:30|35193.4|35173.4|35186.2|35166.2|35196.2|35176.2|35186.2|35166.2|55
1607519920000|2020-12-09 13:18:40|35184|35164|35186.2|35166.2|35186.2|35166.2|35183.7|35163.7|6
1607519930000|2020-12-09 13:18:50|35183.7|35163.7|35183.7|35163.7|35188.7|35168.7|35179|35159|24
1607519940000|2020-12-09 13:19:00|35185.9|35165.9|35183.7|35163.7|35188.4|35168.4|35183.7|35163.7|6
1607519950000|2020-12-09 13:19:10|35181.5|35161.5|35181.2|35161.2|35181.5|35161.5|35181.2|35161.2|5
1607519960000|2020-12-09 13:19:20|35178.7|35158.7|35176.2|35156.2|35178.7|35158.7|35176.2|35156.2|14
1607519970000|2020-12-09 13:19:30|35178.7|35158.7|35168.7|35148.7|35178.7|35158.7|35168.7|35148.7|7
1607519980000|2020-12-09 13:19:40|35166.5|35146.5|35163.7|35143.7|35166.5|35146.5|35163.7|35143.7|5
1607519990000|2020-12-09 13:19:50|35161.2|35141.2|35163.7|35143.7|35163.7|35143.7|35156.2|35136.2|54
1607520000000|2020-12-09 13:20:00|35166.2|35146.2|35156.2|35136.2|35166.2|35146.2|35156.2|35136.2|17
1607520010000|2020-12-09 13:20:10|35153.7|35133.7|35161.2|35141.2|35161.2|35141.2|35151.2|35131.2|57
1607520020000|2020-12-09 13:20:20|35158.7|35138.7|35163.7|35143.7|35163.7|35143.7|35158.7|35138.7|17
1607520030000|2020-12-09 13:20:30|35166.2|35146.2|35166.2|35146.2|35168.7|35148.7|35163.7|35143.7|32
1607520040000|2020-12-09 13:20:40|35164|35144|35168.7|35148.7|35168.7|35148.7|35163.7|35143.7|10
1607520050000|2020-12-09 13:20:50|35164.3|35144.3|35171.2|35151.2|35173.7|35153.7|35163.7|35143.7|30
1607520060000|2020-12-09 13:21:00|35169|35149|35163.7|35143.7|35169|35149|35161.5|35141.5|21
1607520070000|2020-12-09 13:21:10|||||||||2
1607520090000|2020-12-09 13:21:30|||||||||7
1607520100000|2020-12-09 13:21:40|35159|35139|35158.7|35138.7|35159|35139|35158.7|35138.7|16
1607520110000|2020-12-09 13:21:50|35156.5|35136.5|35151.5|35131.5|35156.5|35136.5|35151.5|35131.5|10
1607520120000|2020-12-09 13:22:00|35148.7|35128.7|35148.7|35128.7|35148.7|35128.7|35148.7|35128.7|5
1607520130000|2020-12-09 13:22:10|35146.2|35126.2|35143.7|35123.7|35146.2|35126.2|35143.7|35123.7|13
1607520140000|2020-12-09 13:22:20|35145.9|35125.9|35143.7|35123.7|35151.2|35131.2|35141.5|35121.5|21
1607520150000|2020-12-09 13:22:30|35141.2|35121.2|35148.7|35128.7|35148.7|35128.7|35141.2|35121.2|8
1607520160000|2020-12-09 13:22:40|35143.7|35123.7|35143.7|35123.7|35143.7|35123.7|35141.2|35121.2|8
1607520170000|2020-12-09 13:22:50|35146.2|35126.2|35143.7|35123.7|35146.2|35126.2|35141.2|35121.2|9
1607520180000|2020-12-09 13:23:00|35145.9|35125.9|35146.2|35126.2|35148.7|35128.7|35145.9|35125.9|13
1607520190000|2020-12-09 13:23:10|35143.7|35123.7|35148.7|35128.7|35148.7|35128.7|35143.7|35123.7|32
1607520200000|2020-12-09 13:23:20|35146.5|35126.5|35146.2|35126.2|35146.5|35126.5|35145.9|35125.9|6
1607520210000|2020-12-09 13:23:30|35144|35124|35146.2|35126.2|35148.7|35128.7|35143.7|35123.7|1
1607520220000|2020-12-09 13:23:40|35148.4|35128.4|35148.7|35128.7|35151.2|35131.2|35148.4|35128.4|2
1607520230000|2020-12-09 13:23:50|35146.5|35126.5|35148.4|35128.4|35148.7|35128.7|35146.2|35126.2|33
1607520240000|2020-12-09 13:24:00|35148.7|35128.7|35153.7|35133.7|35153.7|35133.7|35148.7|35128.7|24
1607520250000|2020-12-09 13:24:10|35151.2|35131.2|35151.2|35131.2|35151.2|35131.2|35148.7|35128.7|12
1607520260000|2020-12-09 13:24:20|35148.7|35128.7|35148.7|35128.7|35153.7|35133.7|35148.7|35128.7|3
1607520270000|2020-12-09 13:24:30|35151.2|35131.2|35148.7|35128.7|35151.2|35131.2|35148.7|35128.7|1
1607520280000|2020-12-09 13:24:40|35151.2|35131.2|35148.7|35128.7|35151.2|35131.2|35148.7|35128.7|2
1607520290000|2020-12-09 13:24:50|35153.7|35133.7|35148.7|35128.7|35153.7|35133.7|35148.7|35128.7|4
1607520300000|2020-12-09 13:25:00|35146.2|35126.2|35148.7|35128.7|35148.7|35128.7|35146.2|35126.2|7
1607520310000|2020-12-09 13:25:10|35143.7|35123.7|35148.7|35128.7|35148.7|35128.7|35143.7|35123.7|3
1607520320000|2020-12-09 13:25:20|||||||||4
1607520330000|2020-12-09 13:25:30|35149|35129|35156.2|35136.2|35156.2|35136.2|35149|35129|24
1607520340000|2020-12-09 13:25:40|35158.4|35138.4|35161.2|35141.2|35161.2|35141.2|35158.4|35138.4|5
1607520350000|2020-12-09 13:25:50|||||||||3
1607520370000|2020-12-09 13:26:10|||||||||3
1607520380000|2020-12-09 13:26:20|35159|35139|35156.5|35136.5|35159|35139|35156.5|35136.5|1
1607520390000|2020-12-09 13:26:30|35156.2|35136.2|35158.7|35138.7|35158.7|35138.7|35153.7|35133.7|2
1607520400000|2020-12-09 13:26:40|35161.2|35141.2|35161.2|35141.2|35161.2|35141.2|35161.2|35141.2|6
1607520410000|2020-12-09 13:26:50|35163.7|35143.7|35163.7|35143.7|35163.7|35143.7|35163.7|35143.7|5
1607520420000|2020-12-09 13:27:00|35165.9|35145.9|35165.9|35145.9|35165.9|35145.9|35165.9|35145.9|2
1607520430000|2020-12-09 13:27:10|35163.7|35143.7|35166.2|35146.2|35166.2|35146.2|35163.7|35143.7|3
1607520440000|2020-12-09 13:27:20|35163.7|35143.7|35163.7|35143.7|35163.7|35143.7|35163.7|35143.7|1
1607520450000|2020-12-09 13:27:30|35161.5|35141.5|35161.2|35141.2|35161.5|35141.5|35161.2|35141.2|10
1607520460000|2020-12-09 13:27:40|35158.7|35138.7|35158.7|35138.7|35158.7|35138.7|35158.7|35138.7|2
1607520470000|2020-12-09 13:27:50|35161.2|35141.2|35161.5|35141.5|35161.5|35141.5|35161.2|35141.2|2
1607520480000|2020-12-09 13:28:00|||||||||6
1607520490000|2020-12-09 13:28:10|||||||||2
1607520500000|2020-12-09 13:28:20|35163.7|35143.7|35163.7|35143.7|35163.7|35143.7|35163.7|35143.7|1
1607520510000|2020-12-09 13:28:30|35165.9|35145.9|35166.5|35146.5|35166.5|35146.5|35165.9|35145.9|13
1607520520000|2020-12-09 13:28:40|||||||||1
1607520530000|2020-12-09 13:28:50|35168.7|35148.7|35168.7|35148.7|35168.7|35148.7|35168.7|35148.7|2
1607520540000|2020-12-09 13:29:00|35166.5|35146.5|35166.5|35146.5|35166.5|35146.5|35166.5|35146.5|3
1607520550000|2020-12-09 13:29:10|35166.2|35146.2|35166.2|35146.2|35166.2|35146.2|35166.2|35146.2|3
1607520560000|2020-12-09 13:29:20|35166.5|35146.5|35166.5|35146.5|35166.5|35146.5|35166.5|35146.5|0
1607520570000|2020-12-09 13:29:30|||||||||1
1607520580000|2020-12-09 13:29:40|35168.7|35148.7|35168.7|35148.7|35170.9|35150.9|35168.7|35148.7|2
1607520590000|2020-12-09 13:29:50|35170.9|35150.9|35170.9|35150.9|35170.9|35150.9|35170.9|35150.9|3
1607520600000|2020-12-09 13:30:00|35171.2|35151.2|35168.7|35148.7|35171.2|35151.2|35168.7|35148.7|2
1607520610000|2020-12-09 13:30:10|35169|35149|35169|35149|35169|35149|35169|35149|6
1607520620000|2020-12-09 13:30:20|35168.7|35148.7|35168.7|35148.7|35173.7|35153.7|35168.7|35148.7|12
1607520640000|2020-12-09 13:30:40|35173.7|35153.7|35173.7|35153.7|35173.7|35153.7|35171.2|35151.2|4
1607520650000|2020-12-09 13:30:50|||||||||11
1607520660000|2020-12-09 13:31:00|35176.2|35156.2|35173.7|35153.7|35176.2|35156.2|35173.7|35153.7|16
1607520670000|2020-12-09 13:31:10|35171.5|35151.5|35170.9|35150.9|35173.7|35153.7|35170.9|35150.9|12
1607520680000|2020-12-09 13:31:20|35168.7|35148.7|35166.2|35146.2|35168.7|35148.7|35166.2|35146.2|5
1607520690000|2020-12-09 13:31:30|35168.7|35148.7|35168.7|35148.7|35168.7|35148.7|35166.2|35146.2|3
1607520700000|2020-12-09 13:31:40|35170.9|35150.9|35176.2|35156.2|35176.2|35156.2|35170.9|35150.9|6
1607520710000|2020-12-09 13:31:50|35178.7|35158.7|35183.7|35163.7|35183.7|35163.7|35178.7|35158.7|4
1607520720000|2020-12-09 13:32:00|35181.2|35161.2|35181.2|35161.2|35181.2|35161.2|35181.2|35161.2|9
1607520730000|2020-12-09 13:32:10|35178.7|35158.7|35178.7|35158.7|35178.7|35158.7|35178.7|35158.7|5
1607520750000|2020-12-09 13:32:30|35174|35154|35176.5|35156.5|35176.5|35156.5|35174|35154|6
1607520760000|2020-12-09 13:32:40|35178.7|35158.7|35178.7|35158.7|35178.7|35158.7|35178.7|35158.7|3
1607520770000|2020-12-09 13:32:50|35183.7|35163.7|35183.7|35163.7|35183.7|35163.7|35183.7|35163.7|4
1607520780000|2020-12-09 13:33:00|35186.2|35166.2|35183.7|35163.7|35186.2|35166.2|35183.7|35163.7|3
1607520790000|2020-12-09 13:33:10|35181.2|35161.2|35181.2|35161.2|35181.2|35161.2|35181.2|35161.2|3
1607520800000|2020-12-09 13:33:20|||||||||1
1607520810000|2020-12-09 13:33:30|||||||||3
1607520820000|2020-12-09 13:33:40|35180.9|35160.9|35178.7|35158.7|35180.9|35160.9|35176.2|35156.2|8
1607520830000|2020-12-09 13:33:50|35176.2|35156.2|35176.2|35156.2|35176.2|35156.2|35176.2|35156.2|3
1607520840000|2020-12-09 13:34:00|35178.7|35158.7|35173.7|35153.7|35178.7|35158.7|35173.7|35153.7|8
1607520850000|2020-12-09 13:34:10|35171.2|35151.2|35171.2|35151.2|35171.2|35151.2|35171.2|35151.2|6
1607520860000|2020-12-09 13:34:20|35170.9|35150.9|35171.2|35151.2|35173.7|35153.7|35168.7|35148.7|8
1607520870000|2020-12-09 13:34:30|35169|35149|35168.7|35148.7|35171.2|35151.2|35168.7|35148.7|1
1607520880000|2020-12-09 13:34:40|35166.5|35146.5|35166.5|35146.5|35166.5|35146.5|35166.5|35146.5|1
1607520890000|2020-12-09 13:34:50|||||||||1
1607520900000|2020-12-09 13:35:00|35164.3|35144.3|35159|35139|35164.3|35144.3|35159|35139|9
1607520910000|2020-12-09 13:35:10|35160.9|35140.9|35163.7|35143.7|35163.7|35143.7|35160.9|35140.9|3
1607520920000|2020-12-09 13:35:20|35163.4|35143.4|35161.2|35141.2|35166.2|35146.2|35161.2|35141.2|12
1607520930000|2020-12-09 13:35:30|35160.9|35140.9|35161.2|35141.2|35161.2|35141.2|35158.7|35138.7|5
1607520940000|2020-12-09 13:35:40|35163.7|35143.7|35163.7|35143.7|35166.2|35146.2|35163.7|35143.7|7
1607520950000|2020-12-09 13:35:50|35161.5|35141.5|35163.7|35143.7|35163.7|35143.7|35161.5|35141.5|5
1607520960000|2020-12-09 13:36:00|35159|35139|35159|35139|35159|35139|35159|35139|1
1607520970000|2020-12-09 13:36:10|35161.5|35141.5|35156.2|35136.2|35163.7|35143.7|35156.2|35136.2|11
1607520980000|2020-12-09 13:36:20|35158.4|35138.4|35158.7|35138.7|35158.7|35138.7|35156.2|35136.2|1
1607520990000|2020-12-09 13:36:30|35156.2|35136.2|35158.7|35138.7|35158.7|35138.7|35156.2|35136.2|0
1607521000000|2020-12-09 13:36:40|35156.2|35136.2|35153.7|35133.7|35156.2|35136.2|35153.7|35133.7|3
1607521010000|2020-12-09 13:36:50|||||||||1
1607521020000|2020-12-09 13:37:00|||||||||8
1607521030000|2020-12-09 13:37:10|35156.2|35136.2|35156.2|35136.2|35156.2|35136.2|35156.2|35136.2|15
1607521040000|2020-12-09 13:37:20|35153.7|35133.7|35151.5|35131.5|35153.7|35133.7|35151.5|35131.5|15
1607521050000|2020-12-09 13:37:30|35149|35129|35148.7|35128.7|35149|35129|35148.7|35128.7|7
1607521060000|2020-12-09 13:37:40|35153.4|35133.4|35151.2|35131.2|35153.4|35133.4|35151.2|35131.2|4
1607521070000|2020-12-09 13:37:50|35148.7|35128.7|35148.7|35128.7|35148.7|35128.7|35148.7|35128.7|4
1607521080000|2020-12-09 13:38:00|35146.5|35126.5|35143.7|35123.7|35148.7|35128.7|35143.7|35123.7|10
1607521090000|2020-12-09 13:38:10|||||||||2
1607521100000|2020-12-09 13:38:20|||||||||10
1607521110000|2020-12-09 13:38:30|35145.9|35125.9|35148.4|35128.4|35148.4|35128.4|35145.9|35125.9|8
1607521120000|2020-12-09 13:38:40|35148.7|35128.7|35148.7|35128.7|35151.2|35131.2|35148.7|35128.7|2
1607521130000|2020-12-09 13:38:50|35151.2|35131.2|35156.2|35136.2|35156.2|35136.2|35151.2|35131.2|11
1607521140000|2020-12-09 13:39:00|35158.7|35138.7|35158.7|35138.7|35158.7|35138.7|35158.7|35138.7|8
1607521150000|2020-12-09 13:39:10|35161.2|35141.2|35161.2|35141.2|35161.2|35141.2|35161.2|35141.2|2
1607521160000|2020-12-09 13:39:20|35165.9|35145.9|35166.2|35146.2|35166.2|35146.2|35165.9|35145.9|6
1607521170000|2020-12-09 13:39:30|35166.5|35146.5|35163.7|35143.7|35166.5|35146.5|35163.7|35143.7|3
1607521180000|2020-12-09 13:39:40|35168.4|35148.4|35163.7|35143.7|35168.7|35148.7|35163.7|35143.7|6
1607521190000|2020-12-09 13:39:50|||||||||6
1607521200000|2020-12-09 13:40:00|35168.7|35148.7|35163.7|35143.7|35168.7|35148.7|35163.7|35143.7|13
1607521210000|2020-12-09 13:40:10|35161.5|35141.5|35161.5|35141.5|35161.5|35141.5|35161.5|35141.5|3
1607521220000|2020-12-09 13:40:20|35158.7|35138.7|35153.7|35133.7|35158.7|35138.7|35151.5|35131.5|11
1607521230000|2020-12-09 13:40:30|35151.2|35131.2|35148.7|35128.7|35151.2|35131.2|35148.7|35128.7|0
1607521240000|2020-12-09 13:40:40|35149|35129|35153.4|35133.4|35153.4|35133.4|35149|35129|13
1607521250000|2020-12-09 13:40:50|||||||||55
1607521260000|2020-12-09 13:41:00|35153.7|35133.7|35149|35129|35153.7|35133.7|35149|35129|52
1607521270000|2020-12-09 13:41:10|35148.7|35128.7|35146.2|35126.2|35148.7|35128.7|35146.2|35126.2|29
1607521280000|2020-12-09 13:41:20|35148.4|35128.4|35151.2|35131.2|35151.2|35131.2|35148.4|35128.4|6
1607521290000|2020-12-09 13:41:30|35153.4|35133.4|35153.7|35133.7|35153.7|35133.7|35153.4|35133.4|3
1607521300000|2020-12-09 13:41:40|||||||||4
1607521310000|2020-12-09 13:41:50|35148.7|35128.7|35148.7|35128.7|35148.7|35128.7|35148.7|35128.7|14
1607521320000|2020-12-09 13:42:00|||||||||46
1607521330000|2020-12-09 13:42:10|||||||||21
1607521340000|2020-12-09 13:42:20|||||||||50
1607521350000|2020-12-09 13:42:30|||||||||3
1607521360000|2020-12-09 13:42:40|35146.5|35126.5|35145.9|35125.9|35146.5|35126.5|35145.9|35125.9|8
1607521370000|2020-12-09 13:42:50|35146.2|35126.2|35146.5|35126.5|35146.5|35126.5|35146.2|35126.2|11
1607521380000|2020-12-09 13:43:00|35148.7|35128.7|35143.7|35123.7|35148.7|35128.7|35143.7|35123.7|2
1607521400000|2020-12-09 13:43:20|35144.3|35124.3|35146.2|35126.2|35146.5|35126.5|35143.7|35123.7|5
1607521410000|2020-12-09 13:43:30|35144|35124|35143.7|35123.7|35148.7|35128.7|35143.7|35123.7|12
1607521420000|2020-12-09 13:43:40|35141.2|35121.2|35141.2|35121.2|35143.7|35123.7|35139|35119|11
1607521430000|2020-12-09 13:43:50|35139|35119|35143.7|35123.7|35143.7|35123.7|35139|35119|1
1607521440000|2020-12-09 13:44:00|||||||||1
1607521450000|2020-12-09 13:44:10|||||||||2
1607521460000|2020-12-09 13:44:20|35145.9|35125.9|35143.7|35123.7|35146.2|35126.2|35143.7|35123.7|16
1607521470000|2020-12-09 13:44:30|35144|35124|35143.7|35123.7|35146.2|35126.2|35143.7|35123.7|8
1607521480000|2020-12-09 13:44:40|35143.4|35123.4|35143.7|35123.7|35143.7|35123.7|35143.4|35123.4|88
1607521490000|2020-12-09 13:44:50|35141.2|35121.2|35138.7|35118.7|35141.2|35121.2|35138.7|35118.7|9
1607521500000|2020-12-09 13:45:00|35136.2|35116.2|35133.7|35113.7|35138.7|35118.7|35133.7|35113.7|38
1607521510000|2020-12-09 13:45:10|35131.5|35111.5|35141.5|35121.5|35143.7|35123.7|35126.8|35106.8|109
1607521520000|2020-12-09 13:45:20|35138.7|35118.7|35133.7|35113.7|35140.9|35120.9|35133.7|35113.7|44
1607521530000|2020-12-09 13:45:30|35135.9|35115.9|35153.7|35133.7|35153.7|35133.7|35135.9|35115.9|9
1607521540000|2020-12-09 13:45:40|35158.7|35138.7|35183.4|35163.4|35183.7|35163.7|35158.7|35138.7|23
1607521550000|2020-12-09 13:45:50|35183.7|35163.7|35183.7|35163.7|35186.2|35166.2|35181.2|35161.2|23
1607521560000|2020-12-09 13:46:00|35186.2|35166.2|35188.7|35168.7|35188.7|35168.7|35183.7|35163.7|19
1607521570000|2020-12-09 13:46:10|35186.2|35166.2|35188.7|35168.7|35188.7|35168.7|35183.7|35163.7|18
1607521580000|2020-12-09 13:46:20|35190.9|35170.9|35206.2|35186.2|35208.7|35188.7|35190.9|35170.9|34
1607521590000|2020-12-09 13:46:30|35203.7|35183.7|35201.2|35181.2|35206.2|35186.2|35201.2|35181.2|14
1607521600000|2020-12-09 13:46:40|35203.7|35183.7|35208.7|35188.7|35208.7|35188.7|35203.7|35183.7|22
1607521610000|2020-12-09 13:46:50|35211.2|35191.2|35218.7|35198.7|35223.4|35203.4|35208.7|35188.7|40
1607521620000|2020-12-09 13:47:00|35223.4|35203.4|35219|35199|35225.9|35205.9|35218.7|35198.7|42
1607521630000|2020-12-09 13:47:10|35218.7|35198.7|35218.7|35198.7|35218.7|35198.7|35216.2|35196.2|20
1607521640000|2020-12-09 13:47:20|35216.5|35196.5|35214|35194|35216.5|35196.5|35214|35194|26
1607521650000|2020-12-09 13:47:30|35213.7|35193.7|35223.7|35203.7|35223.7|35203.7|35213.7|35193.7|69
1607521660000|2020-12-09 13:47:40|35226.2|35206.2|35223.7|35203.7|35226.2|35206.2|35223.7|35203.7|6
1607521670000|2020-12-09 13:47:50|35223.4|35203.4|35215.9|35195.9|35223.4|35203.4|35213.7|35193.7|17
1607521680000|2020-12-09 13:48:00|35213.7|35193.7|35225.9|35205.9|35226.2|35206.2|35213.7|35193.7|25
1607521690000|2020-12-09 13:48:10|35226.2|35206.2|35228.7|35208.7|35228.7|35208.7|35226.2|35206.2|5
1607521700000|2020-12-09 13:48:20|35223.7|35203.7|35223.7|35203.7|35228.7|35208.7|35223.7|35203.7|47
1607521710000|2020-12-09 13:48:30|35228.7|35208.7|35228.7|35208.7|35228.7|35208.7|35228.7|35208.7|19
1607521720000|2020-12-09 13:48:40|||||||||4
1607521730000|2020-12-09 13:48:50|35226.5|35206.5|35228.7|35208.7|35228.7|35208.7|35226.5|35206.5|16
1607521740000|2020-12-09 13:49:00|35238.4|35218.4|35241.2|35221.2|35243.7|35223.7|35235.9|35215.9|43
1607521750000|2020-12-09 13:49:10|35238.7|35218.7|35238.7|35218.7|35238.7|35218.7|35233.7|35213.7|27
1607521760000|2020-12-09 13:49:20|35243.7|35223.7|35245.9|35225.9|35245.9|35225.9|35241.2|35221.2|26
1607521770000|2020-12-09 13:49:30|35246.2|35226.2|35250.9|35230.9|35253.7|35233.7|35246.2|35226.2|20
1607521780000|2020-12-09 13:49:40|35251.2|35231.2|35256.2|35236.2|35258.7|35238.7|35248.7|35228.7|16
1607521790000|2020-12-09 13:49:50|35255.9|35235.9|35256.2|35236.2|35258.7|35238.7|35253.7|35233.7|14
1607521800000|2020-12-09 13:50:00|35258.7|35238.7|35261.5|35241.5|35261.5|35241.5|35258.7|35238.7|21
1607521810000|2020-12-09 13:50:10|35261.2|35241.2|35263.7|35243.7|35263.7|35243.7|35261.2|35241.2|12
1607521820000|2020-12-09 13:50:20|35265.9|35245.9|35265.9|35245.9|35270.9|35250.9|35263.7|35243.7|28
1607521830000|2020-12-09 13:50:30|35263.7|35243.7|35270.9|35250.9|35271.2|35251.2|35263.7|35243.7|18
1607521840000|2020-12-09 13:50:40|35273.1|35253.1|35263.7|35243.7|35273.1|35253.1|35263.7|35243.7|14
1607521850000|2020-12-09 13:50:50|35261.5|35241.5|35256.2|35236.2|35261.5|35241.5|35253.7|35233.7|30
1607521860000|2020-12-09 13:51:00|35258.7|35238.7|35263.7|35243.7|35268.7|35248.7|35258.7|35238.7|15
1607521870000|2020-12-09 13:51:10|35261.5|35241.5|35251.2|35231.2|35261.5|35241.5|35241.2|35221.2|34
1607521880000|2020-12-09 13:51:20|35253.7|35233.7|35253.7|35233.7|35253.7|35233.7|35253.7|35233.7|18
1607521890000|2020-12-09 13:51:30|35251.5|35231.5|35243.7|35223.7|35251.5|35231.5|35243.7|35223.7|9
1607521900000|2020-12-09 13:51:40|35241.2|35221.2|35233.7|35213.7|35241.2|35221.2|35230.9|35210.9|25
1607521910000|2020-12-09 13:51:50|35235.9|35215.9|35238.7|35218.7|35238.7|35218.7|35235.9|35215.9|51
1607521920000|2020-12-09 13:52:00|35238.4|35218.4|35233.7|35213.7|35238.7|35218.7|35233.7|35213.7|10
1607521930000|2020-12-09 13:52:10|||||||||4
1607521940000|2020-12-09 13:52:20|35228.7|35208.7|35230.9|35210.9|35230.9|35210.9|35228.7|35208.7|7
1607521950000|2020-12-09 13:52:30|35231.2|35211.2|35233.7|35213.7|35233.7|35213.7|35228.7|35208.7|11
1607521960000|2020-12-09 13:52:40|35229|35209|35226.5|35206.5|35229|35209|35226.5|35206.5|15
1607521970000|2020-12-09 13:52:50|35224|35204|35223.7|35203.7|35224|35204|35223.7|35203.7|1
1607521980000|2020-12-09 13:53:00|35221.2|35201.2|35218.7|35198.7|35223.7|35203.7|35218.7|35198.7|12
1607521990000|2020-12-09 13:53:10|||||||||2
1607522000000|2020-12-09 13:53:20|35213.7|35193.7|35208.7|35188.7|35213.7|35193.7|35208.1|35188.1|19
1607522010000|2020-12-09 13:53:30|35206.2|35186.2|35193.7|35173.7|35206.2|35186.2|35193.7|35173.7|28
1607522020000|2020-12-09 13:53:40|35196.2|35176.2|35186.2|35166.2|35198.7|35178.7|35180.9|35160.9|92
1607522030000|2020-12-09 13:53:50|35184|35164|35183.7|35163.7|35186.2|35166.2|35181.2|35161.2|50
1607522040000|2020-12-09 13:54:00|35185.9|35165.9|35193.7|35173.7|35193.7|35173.7|35185.9|35165.9|19
1607522050000|2020-12-09 13:54:10|35195.9|35175.9|35184|35164|35196.2|35176.2|35184|35164|18
1607522060000|2020-12-09 13:54:20|35183.7|35163.7|35191.2|35171.2|35191.2|35171.2|35183.7|35163.7|7
1607522070000|2020-12-09 13:54:30|35189|35169|35186.2|35166.2|35189|35169|35186.2|35166.2|12
1607522080000|2020-12-09 13:54:40|35188.7|35168.7|35188.7|35168.7|35188.7|35168.7|35188.7|35168.7|8
1607522090000|2020-12-09 13:54:50|35186.5|35166.5|35188.7|35168.7|35188.7|35168.7|35183.7|35163.7|32
1607522100000|2020-12-09 13:55:00|35186.2|35166.2|35183.7|35163.7|35188.7|35168.7|35183.7|35163.7|5
1607522110000|2020-12-09 13:55:10|35185.9|35165.9|35188.4|35168.4|35188.4|35168.4|35183.7|35163.7|22
1607522120000|2020-12-09 13:55:20|35188.7|35168.7|35193.7|35173.7|35193.7|35173.7|35188.7|35168.7|25
1607522130000|2020-12-09 13:55:30|35196.2|35176.2|35196.2|35176.2|35196.2|35176.2|35193.7|35173.7|22
1607522140000|2020-12-09 13:55:40|35193.7|35173.7|35193.7|35173.7|35198.7|35178.7|35193.7|35173.7|8
1607522150000|2020-12-09 13:55:50|35191.5|35171.5|35191.5|35171.5|35191.5|35171.5|35191.5|35171.5|9
1607522160000|2020-12-09 13:56:00|||||||||1
1607522170000|2020-12-09 13:56:10|35188.7|35168.7|35188.7|35168.7|35188.7|35168.7|35188.7|35168.7|2
1607522180000|2020-12-09 13:56:20|35186.2|35166.2|35188.7|35168.7|35188.7|35168.7|35186.2|35166.2|1
1607522190000|2020-12-09 13:56:30|35188.4|35168.4|35183.7|35163.7|35188.7|35168.7|35183.7|35163.7|22
1607522200000|2020-12-09 13:56:40|35186.5|35166.5|35186.5|35166.5|35186.5|35166.5|35186.5|35166.5|7
1607522210000|2020-12-09 13:56:50|35186.2|35166.2|35189|35169|35189|35169|35183.7|35163.7|7
1607522220000|2020-12-09 13:57:00|35188.7|35168.7|35188.7|35168.7|35188.7|35168.7|35183.7|35163.7|10
1607522230000|2020-12-09 13:57:10|35186.2|35166.2|35183.7|35163.7|35188.7|35168.7|35183.7|35163.7|8
1607522240000|2020-12-09 13:57:20|35181.5|35161.5|35183.7|35163.7|35183.7|35163.7|35181.5|35161.5|5
1607522250000|2020-12-09 13:57:30|35181.5|35161.5|35188.4|35168.4|35188.4|35168.4|35181.2|35161.2|23
1607522260000|2020-12-09 13:57:40|35188.7|35168.7|35183.7|35163.7|35188.7|35168.7|35183.7|35163.7|16
1607522270000|2020-12-09 13:57:50|35181.5|35161.5|35183.7|35163.7|35183.7|35163.7|35179|35159|9
1607522280000|2020-12-09 13:58:00|35181.5|35161.5|35186.2|35166.2|35186.2|35166.2|35179|35159|19
1607522290000|2020-12-09 13:58:10|35188.7|35168.7|35183.7|35163.7|35188.7|35168.7|35183.7|35163.7|5
1607522300000|2020-12-09 13:58:20|35181.2|35161.2|35176.5|35156.5|35183.7|35163.7|35176.5|35156.5|28
1607522310000|2020-12-09 13:58:30|35173.7|35153.7|35168.7|35148.7|35173.7|35153.7|35166.2|35146.2|22
1607522320000|2020-12-09 13:58:40|35166.5|35146.5|35166.2|35146.2|35166.5|35146.5|35163.7|35143.7|15
1607522330000|2020-12-09 13:58:50|35168.7|35148.7|35168.7|35148.7|35168.7|35148.7|35163.7|35143.7|8
1607522340000|2020-12-09 13:59:00|35168.1|35148.1|35161.2|35141.2|35168.1|35148.1|35161.2|35141.2|15
1607522350000|2020-12-09 13:59:10|35163.7|35143.7|35163.7|35143.7|35163.7|35143.7|35158.7|35138.7|12
1607522360000|2020-12-09 13:59:20|35161.5|35141.5|35159.3|35139.3|35163.7|35143.7|35159.3|35139.3|5
1607522370000|2020-12-09 13:59:30|35161.5|35141.5|35163.7|35143.7|35163.7|35143.7|35161.5|35141.5|11
1607522380000|2020-12-09 13:59:40|35165.9|35145.9|35163.7|35143.7|35166.2|35146.2|35161.2|35141.2|6
1607522390000|2020-12-09 13:59:50|35159|35139|35159|35139|35159|35139|35159|35139|4
1607522400000|2020-12-09 14:00:00|35161.5|35141.5|35158.7|35138.7|35164|35144|35158.7|35138.7|66
1607522410000|2020-12-09 14:00:10|35156.5|35136.5|35153.7|35133.7|35156.5|35136.5|35149|35129|47
1607522420000|2020-12-09 14:00:20|35149|35129|35143.7|35123.7|35149|35129|35143.7|35123.7|30
1607522430000|2020-12-09 14:00:30|35138.7|35118.7|35141.2|35121.2|35143.7|35123.7|35138.7|35118.7|31
1607522440000|2020-12-09 14:00:40|35143.7|35123.7|35148.7|35128.7|35148.7|35128.7|35141.2|35121.2|34
1607522450000|2020-12-09 14:00:50|35146.5|35126.5|35146.2|35126.2|35148.7|35128.7|35143.7|35123.7|6
1607522460000|2020-12-09 14:01:00|35146.5|35126.5|35154|35134|35154|35134|35146.5|35126.5|12
1607522470000|2020-12-09 14:01:10|35153.7|35133.7|35151.2|35131.2|35153.7|35133.7|35151.2|35131.2|8
1607522480000|2020-12-09 14:01:20|35149|35129|35148.7|35128.7|35149|35129|35144|35124|12
1607522490000|2020-12-09 14:01:30|35151.2|35131.2|35161.5|35141.5|35161.5|35141.5|35151.2|35131.2|11
1607522500000|2020-12-09 14:01:40|35163.7|35143.7|35168.7|35148.7|35171.2|35151.2|35163.7|35143.7|13
1607522510000|2020-12-09 14:01:50|35171.2|35151.2|35158.7|35138.7|35171.5|35151.5|35158.7|35138.7|18
1607522520000|2020-12-09 14:02:00|||||||||7
1607522530000|2020-12-09 14:02:10|35156.5|35136.5|35156.5|35136.5|35156.5|35136.5|35156.5|35136.5|17
1607522540000|2020-12-09 14:02:20|35154|35134|35153.7|35133.7|35154|35134|35153.7|35133.7|12
1607522550000|2020-12-09 14:02:30|35151.5|35131.5|35151.5|35131.5|35153.7|35133.7|35151.5|35131.5|5
1607522560000|2020-12-09 14:02:40|35148.7|35128.7|35146.5|35126.5|35153.7|35133.7|35146.5|35126.5|18
1607522570000|2020-12-09 14:02:50|35148.7|35128.7|35143.7|35123.7|35148.7|35128.7|35143.7|35123.7|11
1607522580000|2020-12-09 14:03:00|35138.7|35118.7|35138.7|35118.7|35138.7|35118.7|35133.7|35113.7|32
1607522590000|2020-12-09 14:03:10|35143.7|35123.7|35138.7|35118.7|35143.7|35123.7|35138.7|35118.7|20
1607522600000|2020-12-09 14:03:20|35141.2|35121.2|35143.4|35123.4|35143.7|35123.7|35138.7|35118.7|10
1607522610000|2020-12-09 14:03:30|35143.7|35123.7|35151.2|35131.2|35151.2|35131.2|35143.7|35123.7|18
1607522620000|2020-12-09 14:03:40|35153.7|35133.7|35158.7|35138.7|35158.7|35138.7|35153.7|35133.7|22
1607522630000|2020-12-09 14:03:50|35156.2|35136.2|35153.7|35133.7|35156.2|35136.2|35153.7|35133.7|10
1607522640000|2020-12-09 14:04:00|35151.2|35131.2|35161.2|35141.2|35161.2|35141.2|35151.2|35131.2|18
1607522650000|2020-12-09 14:04:10|35163.7|35143.7|35156.2|35136.2|35166.2|35146.2|35156.2|35136.2|13
1607522660000|2020-12-09 14:04:20|35151.2|35131.2|35148.7|35128.7|35153.7|35133.7|35148.7|35128.7|3
1607522670000|2020-12-09 14:04:30|35153.7|35133.7|35153.7|35133.7|35153.7|35133.7|35151.2|35131.2|36
1607522680000|2020-12-09 14:04:40|||||||||20
1607522690000|2020-12-09 14:04:50|35155.9|35135.9|35153.7|35133.7|35155.9|35135.9|35153.7|35133.7|48
1607522700000|2020-12-09 14:05:00|35148.7|35128.7|35148.7|35128.7|35148.7|35128.7|35148.7|35128.7|10
1607522710000|2020-12-09 14:05:10|35146.2|35126.2|35141.2|35121.2|35146.2|35126.2|35141.2|35121.2|9
1607522720000|2020-12-09 14:05:20|35143.7|35123.7|35136.2|35116.2|35143.7|35123.7|35136.2|35116.2|17
1607522730000|2020-12-09 14:05:30|35138.7|35118.7|35138.7|35118.7|35138.7|35118.7|35133.7|35113.7|27
1607522740000|2020-12-09 14:05:40|35136.2|35116.2|35136.2|35116.2|35136.2|35116.2|35136.2|35116.2|19
1607522750000|2020-12-09 14:05:50|35138.7|35118.7|35138.7|35118.7|35138.7|35118.7|35136.2|35116.2|19
1607522760000|2020-12-09 14:06:00|35136.2|35116.2|35138.7|35118.7|35138.7|35118.7|35133.7|35113.7|5
1607522780000|2020-12-09 14:06:20|35143.7|35123.7|35143.7|35123.7|35143.7|35123.7|35143.7|35123.7|10
1607522790000|2020-12-09 14:06:30|35148.7|35128.7|35148.7|35128.7|35151.2|35131.2|35148.7|35128.7|12
1607522800000|2020-12-09 14:06:40|35146.5|35126.5|35150.9|35130.9|35150.9|35130.9|35146.2|35126.2|6
1607522810000|2020-12-09 14:06:50|35148.7|35128.7|35148.7|35128.7|35151.2|35131.2|35148.7|35128.7|9
1607522820000|2020-12-09 14:07:00|35146.2|35126.2|35146.2|35126.2|35146.2|35126.2|35146.2|35126.2|13
1607522830000|2020-12-09 14:07:10|35145.9|35125.9|35144|35124|35145.9|35125.9|35143.7|35123.7|3
1607522840000|2020-12-09 14:07:20|35143.7|35123.7|35141.2|35121.2|35143.7|35123.7|35138.7|35118.7|7
1607522850000|2020-12-09 14:07:30|35143.7|35123.7|35148.4|35128.4|35148.4|35128.4|35143.7|35123.7|7
1607522860000|2020-12-09 14:07:40|35148.7|35128.7|35148.7|35128.7|35148.7|35128.7|35148.7|35128.7|18
1607522870000|2020-12-09 14:07:50|35146.5|35126.5|35141.2|35121.2|35146.5|35126.5|35141.2|35121.2|3
1607522880000|2020-12-09 14:08:00|35143.7|35123.7|35141.2|35121.2|35143.7|35123.7|35138.7|35118.7|4
1607522890000|2020-12-09 14:08:10|35143.7|35123.7|35143.7|35123.7|35143.7|35123.7|35143.7|35123.7|1
1607522900000|2020-12-09 14:08:20|||||||||1
1607522910000|2020-12-09 14:08:30|35141.2|35121.2|35143.7|35123.7|35143.7|35123.7|35141.2|35121.2|10
1607522920000|2020-12-09 14:08:40|35138.7|35118.7|35138.7|35118.7|35138.7|35118.7|35138.7|35118.7|3
1607522930000|2020-12-09 14:08:50|35143.7|35123.7|35143.7|35123.7|35143.7|35123.7|35143.7|35123.7|8
1607522940000|2020-12-09 14:09:00|35145.9|35125.9|35146.2|35126.2|35146.2|35126.2|35145.9|35125.9|4
1607522960000|2020-12-09 14:09:20|35146.5|35126.5|35146.5|35126.5|35146.5|35126.5|35146.5|35126.5|3
1607522970000|2020-12-09 14:09:30|35148.7|35128.7|35151.5|35131.5|35151.5|35131.5|35148.7|35128.7|4
1607522980000|2020-12-09 14:09:40|||||||||2
1607522990000|2020-12-09 14:09:50|||||||||4
1607523000000|2020-12-09 14:10:00|35154|35134|35158.7|35138.7|35158.7|35138.7|35154|35134|17
1607523010000|2020-12-09 14:10:10|||||||||1
1607523020000|2020-12-09 14:10:20|35160.9|35140.9|35163.7|35143.7|35163.7|35143.7|35160.9|35140.9|3
1607523030000|2020-12-09 14:10:30|35165.9|35145.9|35171.2|35151.2|35171.2|35151.2|35165.9|35145.9|10
1607523040000|2020-12-09 14:10:40|35170.9|35150.9|35170.9|35150.9|35170.9|35150.9|35170.9|35150.9|3
1607523050000|2020-12-09 14:10:50|35173.7|35153.7|35173.7|35153.7|35173.7|35153.7|35171.5|35151.5|3
1607523060000|2020-12-09 14:11:00|35175.9|35155.9|35176.2|35156.2|35176.2|35156.2|35175.9|35155.9|11
1607523070000|2020-12-09 14:11:10|35178.4|35158.4|35178.7|35158.7|35178.7|35158.7|35176.2|35156.2|3
1607523080000|2020-12-09 14:11:20|35176.2|35156.2|35176.2|35156.2|35176.2|35156.2|35176.2|35156.2|1
1607523090000|2020-12-09 14:11:30|35176.5|35156.5|35186.2|35166.2|35186.2|35166.2|35176.5|35156.5|11
1607523100000|2020-12-09 14:11:40|35188.7|35168.7|35193.7|35173.7|35193.7|35173.7|35188.7|35168.7|7
1607523110000|2020-12-09 14:11:50|35191.5|35171.5|35193.7|35173.7|35196.2|35176.2|35191.2|35171.2|6
1607523120000|2020-12-09 14:12:00|35195.9|35175.9|35196.2|35176.2|35196.2|35176.2|35195.9|35175.9|3
1607523130000|2020-12-09 14:12:10|35193.7|35173.7|35193.7|35173.7|35196.2|35176.2|35191.2|35171.2|9
1607523140000|2020-12-09 14:12:20|35191.5|35171.5|35188.7|35168.7|35191.5|35171.5|35188.7|35168.7|4
1607523160000|2020-12-09 14:12:40|35193.4|35173.4|35193.7|35173.7|35193.7|35173.7|35193.4|35173.4|8
1607523170000|2020-12-09 14:12:50|35193.4|35173.4|35193.7|35173.7|35193.7|35173.7|35191.2|35171.2|7
1607523180000|2020-12-09 14:13:00|35200.9|35180.9|35201.2|35181.2|35203.4|35183.4|35200.9|35180.9|51
1607523190000|2020-12-09 14:13:10|35198.7|35178.7|35198.7|35178.7|35198.7|35178.7|35196.2|35176.2|3
1607523200000|2020-12-09 14:13:20|35196.2|35176.2|35198.7|35178.7|35198.7|35178.7|35196.2|35176.2|2
1607523210000|2020-12-09 14:13:30|35196.5|35176.5|35198.7|35178.7|35198.7|35178.7|35196.2|35176.2|2
1607523220000|2020-12-09 14:13:40|35198.4|35178.4|35193.7|35173.7|35198.4|35178.4|35193.7|35173.7|5
1607523230000|2020-12-09 14:13:50|||||||||11
1607523240000|2020-12-09 14:14:00|35194|35174|35198.4|35178.4|35198.4|35178.4|35194|35174|6
1607523250000|2020-12-09 14:14:10|35196.2|35176.2|35198.4|35178.4|35198.4|35178.4|35193.7|35173.7|6
1607523260000|2020-12-09 14:14:20|35196.2|35176.2|35196.2|35176.2|35196.2|35176.2|35194|35174|6
1607523270000|2020-12-09 14:14:30|35198.4|35178.4|35196.2|35176.2|35198.4|35178.4|35196.2|35176.2|1
1607523280000|2020-12-09 14:14:40|35198.4|35178.4|35198.4|35178.4|35198.4|35178.4|35198.4|35178.4|3
1607523290000|2020-12-09 14:14:50|35198.7|35178.7|35198.7|35178.7|35198.7|35178.7|35198.7|35178.7|8
1607523300000|2020-12-09 14:15:00|35196.5|35176.5|35194|35174|35196.5|35176.5|35194|35174|18
1607523310000|2020-12-09 14:15:10|35191.8|35171.8|35186.2|35166.2|35191.8|35171.8|35186.2|35166.2|9
1607523320000|2020-12-09 14:15:20|35183.7|35163.7|35183.7|35163.7|35183.7|35163.7|35183.7|35163.7|3
1607523330000|2020-12-09 14:15:30|35181.5|35161.5|35176.2|35156.2|35181.5|35161.5|35176.2|35156.2|15
1607523340000|2020-12-09 14:15:40|35173.7|35153.7|35176.2|35156.2|35176.2|35156.2|35173.7|35153.7|2
1607523350000|2020-12-09 14:15:50|35174|35154|35173.7|35153.7|35174|35154|35173.7|35153.7|3
1607523360000|2020-12-09 14:16:00|||||||||1
1607523370000|2020-12-09 14:16:10|35171.5|35151.5|35173.7|35153.7|35173.7|35153.7|35171.5|35151.5|8
1607523380000|2020-12-09 14:16:20|35175.9|35155.9|35173.7|35153.7|35176.2|35156.2|35173.7|35153.7|2
1607523390000|2020-12-09 14:16:30|35175.9|35155.9|35178.1|35158.1|35178.7|35158.7|35175.9|35155.9|7
1607523400000|2020-12-09 14:16:40|35173.7|35153.7|35171.2|35151.2|35173.7|35153.7|35171.2|35151.2|19
1607523410000|2020-12-09 14:16:50|35168.7|35148.7|35168.7|35148.7|35168.7|35148.7|35163.7|35143.7|25
1607523420000|2020-12-09 14:17:00|35171.2|35151.2|35176.2|35156.2|35176.2|35156.2|35171.2|35151.2|3
1607523430000|2020-12-09 14:17:10|35178.4|35158.4|35178.7|35158.7|35178.7|35158.7|35178.4|35158.4|1
1607523440000|2020-12-09 14:17:20|35179|35159|35184|35164|35184|35164|35179|35159|2
1607523450000|2020-12-09 14:17:30|35183.7|35163.7|35191.2|35171.2|35193.4|35173.4|35183.7|35163.7|32
1607523460000|2020-12-09 14:17:40|35188.7|35168.7|35185.9|35165.9|35188.7|35168.7|35183.7|35163.7|6
1607523470000|2020-12-09 14:17:50|35186.2|35166.2|35181.5|35161.5|35186.2|35166.2|35181.5|35161.5|8
1607523480000|2020-12-09 14:18:00|35179.3|35159.3|35173.7|35153.7|35179.3|35159.3|35173.7|35153.7|13
1607523490000|2020-12-09 14:18:10|35171.5|35151.5|35161.8|35141.8|35171.5|35151.5|35161.8|35141.8|6
1607523500000|2020-12-09 14:18:20|35164|35144|35161.5|35141.5|35164|35144|35161.5|35141.5|8
1607523520000|2020-12-09 14:18:40|||||||||7
1607523530000|2020-12-09 14:18:50|35163.7|35143.7|35161.2|35141.2|35163.7|35143.7|35159.3|35139.3|6
1607523540000|2020-12-09 14:19:00|35158.7|35138.7|35166.2|35146.2|35166.2|35146.2|35158.7|35138.7|14
1607523550000|2020-12-09 14:19:10|35168.4|35148.4|35173.7|35153.7|35173.7|35153.7|35168.4|35148.4|7
1607523560000|2020-12-09 14:19:20|35175.9|35155.9|35178.4|35158.4|35178.4|35158.4|35173.7|35153.7|8
1607523570000|2020-12-09 14:19:30|35176.2|35156.2|35178.7|35158.7|35178.7|35158.7|35173.7|35153.7|8
1607523580000|2020-12-09 14:19:40|35173.7|35153.7|35178.7|35158.7|35178.7|35158.7|35173.7|35153.7|4
1607523590000|2020-12-09 14:19:50|35174.3|35154.3|35171.2|35151.2|35174.3|35154.3|35171.2|35151.2|2
1607523600000|2020-12-09 14:20:00|35173.4|35153.4|35171.2|35151.2|35176.2|35156.2|35171.2|35151.2|2
1607523620000|2020-12-09 14:20:20|35168.7|35148.7|35168.7|35148.7|35168.7|35148.7|35168.7|35148.7|1
1607523630000|2020-12-09 14:20:30|||||||||4
1607523640000|2020-12-09 14:20:40|35171.2|35151.2|35173.7|35153.7|35173.7|35153.7|35171.2|35151.2|7
1607523650000|2020-12-09 14:20:50|35171.5|35151.5|35181.2|35161.2|35181.2|35161.2|35171.2|35151.2|10
1607523660000|2020-12-09 14:21:00|35181.5|35161.5|35193.7|35173.7|35193.7|35173.7|35181.5|35161.5|10
1607523670000|2020-12-09 14:21:10|35191.5|35171.5|35188.4|35168.4|35191.5|35171.5|35186.2|35166.2|3
1607523680000|2020-12-09 14:21:20|35188.7|35168.7|35188.7|35168.7|35188.7|35168.7|35188.7|35168.7|1
1607523690000|2020-12-09 14:21:30|35186.2|35166.2|35183.7|35163.7|35188.7|35168.7|35183.7|35163.7|5
1607523700000|2020-12-09 14:21:40|35184|35164|35183.7|35163.7|35188.7|35168.7|35183.7|35163.7|5
1607523710000|2020-12-09 14:21:50|35188.7|35168.7|35188.7|35168.7|35188.7|35168.7|35186.2|35166.2|4
1607523720000|2020-12-09 14:22:00|35186.2|35166.2|35188.7|35168.7|35188.7|35168.7|35186.2|35166.2|1
1607523740000|2020-12-09 14:22:20|35190.9|35170.9|35191.2|35171.2|35191.2|35171.2|35188.7|35168.7|3
1607523750000|2020-12-09 14:22:30|35188.7|35168.7|35191.2|35171.2|35193.1|35173.1|35188.7|35168.7|1
1607523760000|2020-12-09 14:22:40|35193.7|35173.7|35191.2|35171.2|35193.7|35173.7|35191.2|35171.2|1
1607523770000|2020-12-09 14:22:50|35193.7|35173.7|35193.7|35173.7|35193.7|35173.7|35191.2|35171.2|0
1607523780000|2020-12-09 14:23:00|35189|35169|35193.7|35173.7|35193.7|35173.7|35188.7|35168.7|6
1607523790000|2020-12-09 14:23:10|||||||||4
1607523800000|2020-12-09 14:23:20|35193.4|35173.4|35191.2|35171.2|35193.7|35173.7|35191.2|35171.2|3
1607523810000|2020-12-09 14:23:30|35189|35169|35191.2|35171.2|35193.7|35173.7|35188.7|35168.7|9
1607523820000|2020-12-09 14:23:40|35193.7|35173.7|35191.5|35171.5|35193.7|35173.7|35191.5|35171.5|0
1607523830000|2020-12-09 14:23:50|35191.2|35171.2|35189|35169|35191.2|35171.2|35188.7|35168.7|2
1607523840000|2020-12-09 14:24:00|35188.7|35168.7|35193.7|35173.7|35193.7|35173.7|35188.7|35168.7|6
1607523850000|2020-12-09 14:24:10|35196.2|35176.2|35196.2|35176.2|35196.2|35176.2|35196.2|35176.2|9
1607523860000|2020-12-09 14:24:20|35198.4|35178.4|35198.7|35178.7|35198.7|35178.7|35198.4|35178.4|1
1607523870000|2020-12-09 14:24:30|35201.2|35181.2|35201.2|35181.2|35201.2|35181.2|35201.2|35181.2|5
1607523880000|2020-12-09 14:24:40|35200.9|35180.9|35198.7|35178.7|35201.2|35181.2|35198.7|35178.7|3
1607523890000|2020-12-09 14:24:50|||||||||1
1607523900000|2020-12-09 14:25:00|||||||||1
1607523910000|2020-12-09 14:25:10|35196.5|35176.5|35196.2|35176.2|35196.5|35176.5|35196.2|35176.2|1
1607523920000|2020-12-09 14:25:20|35196.5|35176.5|35198.7|35178.7|35198.7|35178.7|35196.5|35176.5|1
1607523930000|2020-12-09 14:25:30|35196.5|35176.5|35193.7|35173.7|35198.7|35178.7|35193.7|35173.7|13
1607523940000|2020-12-09 14:25:40|35189|35169|35188.7|35168.7|35189|35169|35188.7|35168.7|29
1607523950000|2020-12-09 14:25:50|||||||||1
1607523960000|2020-12-09 14:26:00|||||||||1
1607523970000|2020-12-09 14:26:10|||||||||2
1607523980000|2020-12-09 14:26:20|||||||||3
1607523990000|2020-12-09 14:26:30|35191.2|35171.2|35191.2|35171.2|35191.2|35171.2|35191.2|35171.2|21
1607524000000|2020-12-09 14:26:40|||||||||1
1607524010000|2020-12-09 14:26:50|35190.9|35170.9|35188.7|35168.7|35190.9|35170.9|35188.7|35168.7|11
1607524020000|2020-12-09 14:27:00|||||||||3
1607524030000|2020-12-09 14:27:10|35188.4|35168.4|35186.2|35166.2|35188.4|35168.4|35186.2|35166.2|11
1607524040000|2020-12-09 14:27:20|35184|35164|35183.7|35163.7|35188.7|35168.7|35183.7|35163.7|25
1607524050000|2020-12-09 14:27:30|35186.2|35166.2|35183.7|35163.7|35188.7|35168.7|35183.7|35163.7|18
1607524060000|2020-12-09 14:27:40|||||||||1
1607524070000|2020-12-09 14:27:50|||||||||1
1607524080000|2020-12-09 14:28:00|35183.4|35163.4|35183.7|35163.7|35183.7|35163.7|35181.2|35161.2|7
1607524090000|2020-12-09 14:28:10|35186.2|35166.2|35188.4|35168.4|35188.4|35168.4|35185.9|35165.9|47
1607524100000|2020-12-09 14:28:20|35188.1|35168.1|35173.7|35153.7|35188.4|35168.4|35171.2|35151.2|47
1607524110000|2020-12-09 14:28:30|35176.2|35156.2|35183.7|35163.7|35183.7|35163.7|35176.2|35156.2|13
1607524120000|2020-12-09 14:28:40|35188.7|35168.7|35193.7|35173.7|35193.7|35173.7|35188.7|35168.7|20
1607524130000|2020-12-09 14:28:50|35191.2|35171.2|35188.7|35168.7|35191.2|35171.2|35188.7|35168.7|8
1607524140000|2020-12-09 14:29:00|35186.2|35166.2|35186.2|35166.2|35186.2|35166.2|35186.2|35166.2|3
1607524150000|2020-12-09 14:29:10|35186.5|35166.5|35186.2|35166.2|35188.7|35168.7|35186.2|35166.2|6
1607524160000|2020-12-09 14:29:20|35188.4|35168.4|35188.7|35168.7|35188.7|35168.7|35188.4|35168.4|1
1607524170000|2020-12-09 14:29:30|35186.2|35166.2|35188.7|35168.7|35188.7|35168.7|35186.2|35166.2|1
1607524180000|2020-12-09 14:29:40|35190.9|35170.9|35191.2|35171.2|35191.2|35171.2|35190.9|35170.9|2
1607524190000|2020-12-09 14:29:50|35188.7|35168.7|35191.2|35171.2|35193.7|35173.7|35188.7|35168.7|3
1607524200000|2020-12-09 14:30:00|35193.7|35173.7|35201.2|35181.2|35201.2|35181.2|35191.2|35171.2|65
1607524210000|2020-12-09 14:30:10|35203.4|35183.4|35199|35179|35205.6|35185.6|35199|35179|18
1607524220000|2020-12-09 14:30:20|35203.7|35183.7|35196.2|35176.2|35203.7|35183.7|35196.2|35176.2|13
1607524230000|2020-12-09 14:30:30|35194|35174|35195.9|35175.9|35195.9|35175.9|35191.2|35171.2|12
1607524240000|2020-12-09 14:30:40|35193.7|35173.7|35188.7|35168.7|35193.7|35173.7|35188.7|35168.7|7
1607524250000|2020-12-09 14:30:50|35190.9|35170.9|35193.4|35173.4|35193.4|35173.4|35188.7|35168.7|23
1607524260000|2020-12-09 14:31:00|35191.2|35171.2|35188.7|35168.7|35193.4|35173.4|35188.7|35168.7|41
1607524270000|2020-12-09 14:31:10|35190.9|35170.9|35184|35164|35190.9|35170.9|35184|35164|14
1607524280000|2020-12-09 14:31:20|35183.7|35163.7|35183.7|35163.7|35186.2|35166.2|35183.7|35163.7|5
1607524290000|2020-12-09 14:31:30|35181.2|35161.2|35183.7|35163.7|35183.7|35163.7|35178.7|35158.7|4
1607524300000|2020-12-09 14:31:40|35186.2|35166.2|35183.7|35163.7|35188.7|35168.7|35183.7|35163.7|12
1607524310000|2020-12-09 14:31:50|35181.5|35161.5|35183.7|35163.7|35183.7|35163.7|35179.3|35159.3|8
1607524320000|2020-12-09 14:32:00|35188.1|35168.1|35188.7|35168.7|35193.7|35173.7|35188.1|35168.1|11
1607524330000|2020-12-09 14:32:10|||||||||3
1607524340000|2020-12-09 14:32:20|35190.9|35170.9|35193.4|35173.4|35193.4|35173.4|35190.9|35170.9|8
1607524350000|2020-12-09 14:32:30|35195.6|35175.6|35193.7|35173.7|35195.9|35175.9|35193.7|35173.7|1
1607524360000|2020-12-09 14:32:40|35195.9|35175.9|35193.7|35173.7|35196.2|35176.2|35193.7|35173.7|2
1607524370000|2020-12-09 14:32:50|35198.1|35178.1|35196.2|35176.2|35198.7|35178.7|35193.7|35173.7|5
1607524380000|2020-12-09 14:33:00|35193.7|35173.7|35191.2|35171.2|35196.2|35176.2|35191.2|35171.2|4
1607524390000|2020-12-09 14:33:10|35189|35169|35183.7|35163.7|35189|35169|35183.7|35163.7|1
1607524400000|2020-12-09 14:33:20|35179.3|35159.3|35188.4|35168.4|35188.4|35168.4|35179|35159|15
1607524410000|2020-12-09 14:33:30|35188.7|35168.7|35198.7|35178.7|35198.7|35178.7|35188.7|35168.7|5
1607524420000|2020-12-09 14:33:40|35194|35174|35193.7|35173.7|35194|35174|35193.7|35173.7|26
1607524430000|2020-12-09 14:33:50|35191.5|35171.5|35193.7|35173.7|35193.7|35173.7|35191.2|35171.2|1
1607524440000|2020-12-09 14:34:00|35191.2|35171.2|35188.7|35168.7|35191.2|35171.2|35188.7|35168.7|9
1607524450000|2020-12-09 14:34:10|35186.5|35166.5|35178.7|35158.7|35186.5|35166.5|35178.7|35158.7|6
1607524460000|2020-12-09 14:34:20|35176.5|35156.5|35173.7|35153.7|35176.5|35156.5|35173.7|35153.7|13
1607524470000|2020-12-09 14:34:30|35171.5|35151.5|35158.7|35138.7|35171.5|35151.5|35153.7|35133.7|28
1607524480000|2020-12-09 14:34:40|35156.5|35136.5|35154|35134|35160.9|35140.9|35153.7|35133.7|49
1607524490000|2020-12-09 14:34:50|35153.7|35133.7|35133.7|35113.7|35153.7|35133.7|35133.7|35113.7|54
1607524500000|2020-12-09 14:35:00|35127.1|35107.1|35134|35114|35141.2|35121.2|35126.2|35106.2|55
1607524510000|2020-12-09 14:35:10|35136.2|35116.2|35123.7|35103.7|35136.2|35116.2|35121.2|35101.2|48
1607524520000|2020-12-09 14:35:20|35124|35104|35118.7|35098.7|35128.7|35108.7|35118.7|35098.7|32
1607524530000|2020-12-09 14:35:30|35121.2|35101.2|35131.2|35111.2|35131.2|35111.2|35121.2|35101.2|10
1607524540000|2020-12-09 14:35:40|35128.7|35108.7|35128.7|35108.7|35128.7|35108.7|35126.2|35106.2|10
1607524550000|2020-12-09 14:35:50|35126.2|35106.2|35126.2|35106.2|35128.7|35108.7|35126.2|35106.2|23
1607524560000|2020-12-09 14:36:00|35121.5|35101.5|35118.7|35098.7|35121.5|35101.5|35113.7|35093.7|17
1607524570000|2020-12-09 14:36:10|35116.2|35096.2|35113.7|35093.7|35118.7|35098.7|35111.2|35091.2|34
1607524580000|2020-12-09 14:36:20|35111.5|35091.5|35116.2|35096.2|35116.2|35096.2|35111.2|35091.2|22
1607524590000|2020-12-09 14:36:30|35118.7|35098.7|35123.7|35103.7|35123.7|35103.7|35118.7|35098.7|15
1607524600000|2020-12-09 14:36:40|35124|35104|35113.7|35093.7|35124|35104|35113.7|35093.7|17
1607524610000|2020-12-09 14:36:50|35115.9|35095.9|35116.2|35096.2|35116.2|35096.2|35113.7|35093.7|5
1607524620000|2020-12-09 14:37:00|35114|35094|35118.7|35098.7|35118.7|35098.7|35113.7|35093.7|15
1607524630000|2020-12-09 14:37:10|35121.2|35101.2|35126.2|35106.2|35126.2|35106.2|35121.2|35101.2|9
1607524640000|2020-12-09 14:37:20|35128.7|35108.7|35143.7|35123.7|35146.2|35126.2|35128.7|35108.7|55
1607524650000|2020-12-09 14:37:30|35146.2|35126.2|35123.7|35103.7|35148.4|35128.4|35123.7|35103.7|45
1607524660000|2020-12-09 14:37:40|35121.5|35101.5|35121.5|35101.5|35121.5|35101.5|35121.5|35101.5|5
1607524670000|2020-12-09 14:37:50|35123.7|35103.7|35106.2|35086.2|35123.7|35103.7|35106.2|35086.2|27
1607524680000|2020-12-09 14:38:00|35103.7|35083.7|35103.7|35083.7|35105.9|35085.9|35103.7|35083.7|30
1607524690000|2020-12-09 14:38:10|35099|35079|35108.7|35088.7|35108.7|35088.7|35099|35079|26
1607524700000|2020-12-09 14:38:20|35106.5|35086.5|35108.7|35088.7|35108.7|35088.7|35103.7|35083.7|14
1607524710000|2020-12-09 14:38:30|35110.9|35090.9|35108.7|35088.7|35115.6|35095.6|35108.7|35088.7|31
1607524720000|2020-12-09 14:38:40|35106.2|35086.2|35108.7|35088.7|35111.2|35091.2|35106.2|35086.2|8
1607524730000|2020-12-09 14:38:50|35111.2|35091.2|35118.4|35098.4|35118.4|35098.4|35111.2|35091.2|22
1607524740000|2020-12-09 14:39:00|35118.1|35098.1|35123.7|35103.7|35123.7|35103.7|35118.1|35098.1|15
1607524750000|2020-12-09 14:39:10|35125.9|35105.9|35133.4|35113.4|35133.4|35113.4|35125.9|35105.9|10
1607524760000|2020-12-09 14:39:20|35133.7|35113.7|35136.2|35116.2|35138.4|35118.4|35133.7|35113.7|24
1607524770000|2020-12-09 14:39:30|35138.4|35118.4|35156.2|35136.2|35156.2|35136.2|35138.4|35118.4|44
1607524780000|2020-12-09 14:39:40|35160.9|35140.9|35138.7|35118.7|35163.7|35143.7|35138.7|35118.7|55
1607524790000|2020-12-09 14:39:50|35136.2|35116.2|35133.4|35113.4|35136.2|35116.2|35131.2|35111.2|23
1607524800000|2020-12-09 14:40:00|35133.7|35113.7|35136.2|35116.2|35136.2|35116.2|35129|35109|35
1607524810000|2020-12-09 14:40:10|35138.7|35118.7|35136.2|35116.2|35141.5|35121.5|35136.2|35116.2|12
1607524820000|2020-12-09 14:40:20|35133.7|35113.7|35133.7|35113.7|35133.7|35113.7|35133.7|35113.7|9
1607524830000|2020-12-09 14:40:30|35138.4|35118.4|35138.7|35118.7|35148.4|35128.4|35138.4|35118.4|23
1607524840000|2020-12-09 14:40:40|35141.2|35121.2|35143.7|35123.7|35143.7|35123.7|35139|35119|5
1607524850000|2020-12-09 14:40:50|35138.7|35118.7|35138.7|35118.7|35143.7|35123.7|35138.7|35118.7|17
1607524860000|2020-12-09 14:41:00|||||||||28
1607524870000|2020-12-09 14:41:10|35139.3|35119.3|35150.9|35130.9|35150.9|35130.9|35139.3|35119.3|19
1607524880000|2020-12-09 14:41:20|35148.7|35128.7|35144|35124|35148.7|35128.7|35144|35124|8
1607524890000|2020-12-09 14:41:30|35146.2|35126.2|35148.7|35128.7|35153.4|35133.4|35146.2|35126.2|26
1607524900000|2020-12-09 14:41:40|35146.2|35126.2|35148.7|35128.7|35150.9|35130.9|35143.7|35123.7|29
1607524910000|2020-12-09 14:41:50|35153.1|35133.1|35148.7|35128.7|35153.7|35133.7|35148.7|35128.7|5
1607524920000|2020-12-09 14:42:00|35146.2|35126.2|35148.7|35128.7|35148.7|35128.7|35146.2|35126.2|20
1607524930000|2020-12-09 14:42:10|||||||||6
1607524940000|2020-12-09 14:42:20|35150.9|35130.9|35146.5|35126.5|35151.2|35131.2|35146.5|35126.5|27
1607524950000|2020-12-09 14:42:30|35144.3|35124.3|35148.7|35128.7|35148.7|35128.7|35144|35124|9
1607524960000|2020-12-09 14:42:40|35150.9|35130.9|35173.7|35153.7|35173.7|35153.7|35150.9|35130.9|16
1607524970000|2020-12-09 14:42:50|35181.2|35161.2|35181.2|35161.2|35183.7|35163.7|35181.2|35161.2|10
1607524980000|2020-12-09 14:43:00|35181.5|35161.5|35191.2|35171.2|35193.7|35173.7|35181.2|35161.2|36
1607524990000|2020-12-09 14:43:10|35193.7|35173.7|35191.5|35171.5|35198.7|35178.7|35191.5|35171.5|24
1607525000000|2020-12-09 14:43:20|35193.4|35173.4|35193.7|35173.7|35193.7|35173.7|35189|35169|5
1607525010000|2020-12-09 14:43:30|35195.9|35175.9|35193.7|35173.7|35195.9|35175.9|35193.7|35173.7|21
1607525020000|2020-12-09 14:43:40|35194|35174|35194|35174|35194|35174|35194|35174|0
1607525030000|2020-12-09 14:43:50|35193.7|35173.7|35188.7|35168.7|35193.7|35173.7|35188.7|35168.7|10
1607525040000|2020-12-09 14:44:00|35191.2|35171.2|35191.2|35171.2|35191.2|35171.2|35191.2|35171.2|7
1607525050000|2020-12-09 14:44:10|35190.9|35170.9|35193.7|35173.7|35193.7|35173.7|35190.9|35170.9|6
1607525060000|2020-12-09 14:44:20|35191.5|35171.5|35211.2|35191.2|35211.2|35191.2|35191.5|35171.5|25
1607525070000|2020-12-09 14:44:30|35213.4|35193.4|35211.8|35191.8|35221.2|35201.2|35211.8|35191.8|21
1607525080000|2020-12-09 14:44:40|35209.3|35189.3|35218.7|35198.7|35218.7|35198.7|35209|35189|28
1607525090000|2020-12-09 14:44:50|35218.4|35198.4|35211.2|35191.2|35218.4|35198.4|35208.7|35188.7|12
1607525100000|2020-12-09 14:45:00|35213.7|35193.7|35213.7|35193.7|35216.2|35196.2|35213.7|35193.7|13
1607525110000|2020-12-09 14:45:10|||||||||17
1607525120000|2020-12-09 14:45:20|35216.2|35196.2|35214|35194|35216.2|35196.2|35213.7|35193.7|8
1607525130000|2020-12-09 14:45:30|35218.7|35198.7|35216.2|35196.2|35221.2|35201.2|35216.2|35196.2|25
1607525140000|2020-12-09 14:45:40|35218.4|35198.4|35208.7|35188.7|35218.4|35198.4|35208.7|35188.7|13
1607525150000|2020-12-09 14:45:50|35206.2|35186.2|35205.9|35185.9|35208.7|35188.7|35203.7|35183.7|5
1607525160000|2020-12-09 14:46:00|35203.7|35183.7|35201.5|35181.5|35203.7|35183.7|35201.2|35181.2|14
1607525170000|2020-12-09 14:46:10|35201.2|35181.2|35198.7|35178.7|35203.7|35183.7|35198.7|35178.7|24
1607525180000|2020-12-09 14:46:20|35198.4|35178.4|35203.7|35183.7|35203.7|35183.7|35193.7|35173.7|14
1607525190000|2020-12-09 14:46:30|35201.2|35181.2|35196.2|35176.2|35201.2|35181.2|35196.2|35176.2|10
1607525200000|2020-12-09 14:46:40|35193.7|35173.7|35183.7|35163.7|35193.7|35173.7|35183.7|35163.7|36
1607525210000|2020-12-09 14:46:50|35181.2|35161.2|35183.7|35163.7|35183.7|35163.7|35181.2|35161.2|20
1607525220000|2020-12-09 14:47:00|35185.9|35165.9|35178.7|35158.7|35186.2|35166.2|35178.7|35158.7|34
1607525230000|2020-12-09 14:47:10|35176.5|35156.5|35183.7|35163.7|35183.7|35163.7|35176.5|35156.5|6
1607525240000|2020-12-09 14:47:20|35181.5|35161.5|35163.7|35143.7|35181.5|35161.5|35163.7|35143.7|20
1607525250000|2020-12-09 14:47:30|35188.7|35168.7|35186.8|35166.8|35189|35169|35184|35164|39
1607525260000|2020-12-09 14:47:40|35184.6|35164.6|35184.3|35164.3|35188.7|35168.7|35184.3|35164.3|155
1607525270000|2020-12-09 14:47:50|35186.5|35166.5|35184.6|35164.6|35186.5|35166.5|35184.6|35164.6|7
1607525280000|2020-12-09 14:48:00|35184.3|35164.3|35184.3|35164.3|35189|35169|35184.3|35164.3|27
1607525290000|2020-12-09 14:48:10|35186.5|35166.5|35184.3|35164.3|35186.5|35166.5|35184.3|35164.3|8
1607525300000|2020-12-09 14:48:20|35186.5|35166.5|35189|35169|35189|35169|35186.5|35166.5|20
1607525310000|2020-12-09 14:48:30|||||||||2
1607525320000|2020-12-09 14:48:40|35189.3|35169.3|35189.3|35169.3|35189.3|35169.3|35189.3|35169.3|9
1607525330000|2020-12-09 14:48:50|35189.9|35169.9|35194.3|35174.3|35194.3|35174.3|35189.9|35169.9|5
1607525340000|2020-12-09 14:49:00|35189.3|35169.3|35179.3|35159.3|35189.3|35169.3|35179.3|35159.3|20
1607525350000|2020-12-09 14:49:10|35184.3|35164.3|35179.3|35159.3|35184.3|35164.3|35179.3|35159.3|12
1607525360000|2020-12-09 14:49:20|35177.1|35157.1|35177.1|35157.1|35179.3|35159.3|35177.1|35157.1|4
1607525370000|2020-12-09 14:49:30|35174.3|35154.3|35174.3|35154.3|35174.3|35154.3|35174.3|35154.3|14
1607525380000|2020-12-09 14:49:40|35172.1|35152.1|35171.8|35151.8|35174.3|35154.3|35171.8|35151.8|10
1607525390000|2020-12-09 14:49:50|35174|35154|35171.8|35151.8|35174.3|35154.3|35171.8|35151.8|2
1607525400000|2020-12-09 14:50:00|35169.6|35149.6|35154.3|35134.3|35169.6|35149.6|35154.3|35134.3|31
1607525410000|2020-12-09 14:50:10|35149.6|35129.6|35141.8|35121.8|35154.3|35134.3|35141.8|35121.8|51
1607525420000|2020-12-09 14:50:20|35139.9|35119.9|35144.3|35124.3|35144.3|35124.3|35139.3|35119.3|30
1607525430000|2020-12-09 14:50:30|35146.8|35126.8|35144.3|35124.3|35146.8|35126.8|35144.3|35124.3|11
1607525440000|2020-12-09 14:50:40|35141.8|35121.8|35144.3|35124.3|35146.8|35126.8|35141.8|35121.8|9
1607525450000|2020-12-09 14:50:50|35141.8|35121.8|35146.8|35126.8|35146.8|35126.8|35141.8|35121.8|6
1607525460000|2020-12-09 14:51:00|35144.3|35124.3|35146.8|35126.8|35146.8|35126.8|35144.3|35124.3|2
1607525470000|2020-12-09 14:51:10|35149.3|35129.3|35154.3|35134.3|35156.8|35136.8|35149.3|35129.3|13
1607525480000|2020-12-09 14:51:20|35152.1|35132.1|35164|35144|35164|35144|35151.8|35131.8|18
1607525490000|2020-12-09 14:51:30|35164.3|35144.3|35159.3|35139.3|35166.8|35146.8|35159.3|35139.3|18
1607525500000|2020-12-09 14:51:40|35157.1|35137.1|35152.1|35132.1|35159.3|35139.3|35152.1|35132.1|5
1607525510000|2020-12-09 14:51:50|35151.8|35131.8|35144.3|35124.3|35151.8|35131.8|35142.1|35122.1|25
1607525520000|2020-12-09 14:52:00|35142.1|35122.1|35149.3|35129.3|35149.3|35129.3|35139.3|35119.3|13
1607525530000|2020-12-09 14:52:10|35151.5|35131.5|35154.3|35134.3|35156.8|35136.8|35151.5|35131.5|4
1607525540000|2020-12-09 14:52:20|35156.8|35136.8|35154.3|35134.3|35156.8|35136.8|35154.3|35134.3|2
1607525550000|2020-12-09 14:52:30|35152.1|35132.1|35144.3|35124.3|35152.1|35132.1|35144.3|35124.3|22
1607525560000|2020-12-09 14:52:40|35146.8|35126.8|35151.8|35131.8|35151.8|35131.8|35146.8|35126.8|5
1607525570000|2020-12-09 14:52:50|35154.3|35134.3|35164.3|35144.3|35164.3|35144.3|35154.3|35134.3|19
1607525580000|2020-12-09 14:53:00|35166.8|35146.8|35174.3|35154.3|35174.3|35154.3|35166.8|35146.8|22
1607525590000|2020-12-09 14:53:10|35176.8|35156.8|35154.3|35134.3|35179.3|35159.3|35154.3|35134.3|17
1607525600000|2020-12-09 14:53:20|35156.8|35136.8|35164.3|35144.3|35164.3|35144.3|35156.8|35136.8|34
1607525610000|2020-12-09 14:53:30|35166.8|35146.8|35164.3|35144.3|35166.8|35146.8|35164.3|35144.3|20
1607525620000|2020-12-09 14:53:40|35161.8|35141.8|35161.8|35141.8|35161.8|35141.8|35161.8|35141.8|2
1607525630000|2020-12-09 14:53:50|35159.3|35139.3|35159.3|35139.3|35159.3|35139.3|35159.3|35139.3|10
1607525640000|2020-12-09 14:54:00|35156.8|35136.8|35154.3|35134.3|35156.8|35136.8|35151.8|35131.8|4
1607525650000|2020-12-09 14:54:10|35156.8|35136.8|35159.3|35139.3|35161.8|35141.8|35156.8|35136.8|6
1607525660000|2020-12-09 14:54:20|35159.6|35139.6|35159.3|35139.3|35161.8|35141.8|35159.3|35139.3|5
1607525670000|2020-12-09 14:54:30|35157.1|35137.1|35159.3|35139.3|35159.3|35139.3|35156.8|35136.8|1
1607525680000|2020-12-09 14:54:40|35161.8|35141.8|35164.3|35144.3|35164.3|35144.3|35159.3|35139.3|10
1607525690000|2020-12-09 14:54:50|35168.7|35148.7|35166.8|35146.8|35169.3|35149.3|35166.8|35146.8|5
1607525700000|2020-12-09 14:55:00|35169|35149|35171.8|35151.8|35171.8|35151.8|35169|35149|4
1607525710000|2020-12-09 14:55:10|35174.3|35154.3|35179.3|35159.3|35179.3|35159.3|35174.3|35154.3|16
1607525720000|2020-12-09 14:55:20|35177.1|35157.1|35174.3|35154.3|35179.3|35159.3|35174.3|35154.3|7
1607525730000|2020-12-09 14:55:30|35179.3|35159.3|35179.3|35159.3|35179.3|35159.3|35176.8|35156.8|4
1607525740000|2020-12-09 14:55:40|35177.1|35157.1|35167.1|35147.1|35177.1|35157.1|35167.1|35147.1|5
1607525750000|2020-12-09 14:55:50|35169.3|35149.3|35169.3|35149.3|35169.6|35149.6|35169.3|35149.3|2
1607525760000|2020-12-09 14:56:00|35171.8|35151.8|35169.3|35149.3|35174.3|35154.3|35169.3|35149.3|3
1607525770000|2020-12-09 14:56:10|35174.3|35154.3|35174.3|35154.3|35174.3|35154.3|35174.3|35154.3|3
1607525780000|2020-12-09 14:56:20|35172.1|35152.1|35174.6|35154.6|35174.6|35154.6|35171.8|35151.8|3
1607525790000|2020-12-09 14:56:30|||||||||1
1607525800000|2020-12-09 14:56:40|35176.8|35156.8|35179.3|35159.3|35184|35164|35176.8|35156.8|13
1607525810000|2020-12-09 14:56:50|35174.6|35154.6|35174.6|35154.6|35177.1|35157.1|35174.6|35154.6|4
1607525820000|2020-12-09 14:57:00|35172.4|35152.4|35166.8|35146.8|35172.4|35152.4|35162.1|35142.1|11
1607525830000|2020-12-09 14:57:10|35164.6|35144.6|35169.3|35149.3|35169.3|35149.3|35164.3|35144.3|1
1607525840000|2020-12-09 14:57:20|35166.8|35146.8|35166.8|35146.8|35166.8|35146.8|35164.3|35144.3|2
1607525850000|2020-12-09 14:57:30|35164.3|35144.3|35164.6|35144.6|35167.1|35147.1|35164.3|35144.3|6
1607525860000|2020-12-09 14:57:40|35164.3|35144.3|35154.3|35134.3|35164.3|35144.3|35154.3|35134.3|8
1607525870000|2020-12-09 14:57:50|35152.1|35132.1|35141.8|35121.8|35152.1|35132.1|35141.8|35121.8|11
1607525880000|2020-12-09 14:58:00|35139.3|35119.3|35134.3|35114.3|35139.3|35119.3|35134.3|35114.3|19
1607525890000|2020-12-09 14:58:10|35129.3|35109.3|35129.3|35109.3|35129.3|35109.3|35122.1|35102.1|29
1607525900000|2020-12-09 14:58:20|35129|35109|35131.8|35111.8|35131.8|35111.8|35126.8|35106.8|10
1607525920000|2020-12-09 14:58:40|35134|35114|35131.8|35111.8|35134|35114|35129.3|35109.3|4
1607525930000|2020-12-09 14:58:50|35134|35114|35129.3|35109.3|35134|35114|35126.8|35106.8|20
1607525940000|2020-12-09 14:59:00|35124.3|35104.3|35127.1|35107.1|35127.1|35107.1|35124.3|35104.3|13
1607525950000|2020-12-09 14:59:10|35129.3|35109.3|35131.8|35111.8|35131.8|35111.8|35129.3|35109.3|5
1607525960000|2020-12-09 14:59:20|35132.1|35112.1|35132.1|35112.1|35132.1|35112.1|35132.1|35112.1|1
1607525970000|2020-12-09 14:59:30|35134.3|35114.3|35134.6|35114.6|35134.6|35114.6|35134.3|35114.3|5
1607525980000|2020-12-09 14:59:40|35136.8|35116.8|35149.3|35129.3|35149.3|35129.3|35136.8|35116.8|5
1607525990000|2020-12-09 14:59:50|||||||||11
1607526000000|2020-12-09 15:00:00|35151.8|35131.8|35144.3|35124.3|35154.3|35134.3|35144.3|35124.3|21
1607526010000|2020-12-09 15:00:10|35146.5|35126.5|35144.6|35124.6|35146.8|35126.8|35144.3|35124.3|0
1607526020000|2020-12-09 15:00:20|35144.3|35124.3|35141.8|35121.8|35144.3|35124.3|35141.8|35121.8|9
1607526030000|2020-12-09 15:00:30|35144.3|35124.3|35131.8|35111.8|35144.3|35124.3|35129.3|35109.3|11
1607526040000|2020-12-09 15:00:40|35129.6|35109.6|35126.8|35106.8|35129.6|35109.6|35126.8|35106.8|8
1607526050000|2020-12-09 15:00:50|35124.9|35104.9|35136.5|35116.5|35136.5|35116.5|35124.6|35104.6|13
1607526060000|2020-12-09 15:01:00|35136.8|35116.8|35136.8|35116.8|35136.8|35116.8|35134.3|35114.3|5
1607526070000|2020-12-09 15:01:10|35134.6|35114.6|35132.1|35112.1|35136.8|35116.8|35132.1|35112.1|7
1607526080000|2020-12-09 15:01:20|35129.9|35109.9|35129.6|35109.6|35134.3|35114.3|35129.6|35109.6|4
1607526090000|2020-12-09 15:01:30|35129.3|35109.3|35134.3|35114.3|35134.3|35114.3|35129.3|35109.3|3
1607526100000|2020-12-09 15:01:40|35132.1|35112.1|35134.3|35114.3|35134.3|35114.3|35132.1|35112.1|0
1607526110000|2020-12-09 15:01:50|35136.5|35116.5|35132.1|35112.1|35136.5|35116.5|35132.1|35112.1|28
1607526120000|2020-12-09 15:02:00|35129.9|35109.9|35116.8|35096.8|35129.9|35109.9|35116.8|35096.8|16
1607526130000|2020-12-09 15:02:10|35114.3|35094.3|35109.3|35089.3|35114.3|35094.3|35109.3|35089.3|8
1607526140000|2020-12-09 15:02:20|35111.8|35091.8|35114.3|35094.3|35114.3|35094.3|35109.3|35089.3|10
1607526150000|2020-12-09 15:02:30|35111.8|35091.8|35114.3|35094.3|35114.3|35094.3|35109.6|35089.6|12
1607526160000|2020-12-09 15:02:40|35112.1|35092.1|35109.6|35089.6|35112.1|35092.1|35109.6|35089.6|47
1607526170000|2020-12-09 15:02:50|35109.3|35089.3|35109.3|35089.3|35111.8|35091.8|35109.3|35089.3|12
1607526180000|2020-12-09 15:03:00|35111.8|35091.8|35106.8|35086.8|35114|35094|35106.8|35086.8|15
1607526190000|2020-12-09 15:03:10|35109.3|35089.3|35109.3|35089.3|35109.3|35089.3|35106.8|35086.8|3
1607526200000|2020-12-09 15:03:20|35111.8|35091.8|35111.8|35091.8|35111.8|35091.8|35111.8|35091.8|6
1607526210000|2020-12-09 15:03:30|35114|35094|35119.3|35099.3|35119.3|35099.3|35111.8|35091.8|7
1607526220000|2020-12-09 15:03:40|35114.3|35094.3|35111.8|35091.8|35117.1|35097.1|35111.8|35091.8|12
1607526230000|2020-12-09 15:03:50|35114.3|35094.3|35114.3|35094.3|35114.3|35094.3|35114.3|35094.3|2
1607526240000|2020-12-09 15:04:00|35111.8|35091.8|35114.3|35094.3|35114.3|35094.3|35109.3|35089.3|18
1607526250000|2020-12-09 15:04:10|35112.1|35092.1|35114.3|35094.3|35114.3|35094.3|35109.6|35089.6|8
1607526260000|2020-12-09 15:04:20|35112.1|35092.1|35109.3|35089.3|35114.3|35094.3|35109.3|35089.3|14
1607526270000|2020-12-09 15:04:30|35111.8|35091.8|35109.3|35089.3|35114|35094|35109.3|35089.3|10
1607526280000|2020-12-09 15:04:40|35111.8|35091.8|35109.6|35089.6|35114.3|35094.3|35109.3|35089.3|7
1607526290000|2020-12-09 15:04:50|35112.1|35092.1|35114.3|35094.3|35114.3|35094.3|35112.1|35092.1|1
1607526300000|2020-12-09 15:05:00|35116.8|35096.8|35114.3|35094.3|35116.8|35096.8|35109.9|35089.9|16
1607526310000|2020-12-09 15:05:10|35114.6|35094.6|35126.8|35106.8|35129.3|35109.3|35114.6|35094.6|14
1607526320000|2020-12-09 15:05:20|35129.3|35109.3|35126.8|35106.8|35129.3|35109.3|35124.3|35104.3|13
1607526330000|2020-12-09 15:05:30|35124.3|35104.3|35126.8|35106.8|35126.8|35106.8|35124.3|35104.3|4
1607526340000|2020-12-09 15:05:40|35124.3|35104.3|35129.3|35109.3|35129.3|35109.3|35124.3|35104.3|13
1607526350000|2020-12-09 15:05:50|35124.3|35104.3|35126.5|35106.5|35126.8|35106.8|35124.3|35104.3|29
1607526360000|2020-12-09 15:06:00|35127.1|35107.1|35131.8|35111.8|35131.8|35111.8|35126.5|35106.5|29
1607526370000|2020-12-09 15:06:10|35129.3|35109.3|35136.5|35116.5|35136.5|35116.5|35129.3|35109.3|29
1607526380000|2020-12-09 15:06:20|35134.3|35114.3|35136.8|35116.8|35139.3|35119.3|35134.3|35114.3|17
1607526390000|2020-12-09 15:06:30|35139.3|35119.3|35136.8|35116.8|35141.5|35121.5|35136.8|35116.8|9
1607526400000|2020-12-09 15:06:40|35139.3|35119.3|35132.1|35112.1|35139.3|35119.3|35132.1|35112.1|12
1607526410000|2020-12-09 15:06:50|35134.3|35114.3|35134.3|35114.3|35134.3|35114.3|35131.8|35111.8|5
1607526420000|2020-12-09 15:07:00|35136.8|35116.8|35139.3|35119.3|35139.3|35119.3|35136.8|35116.8|10
1607526440000|2020-12-09 15:07:20|||||||||6
1607526450000|2020-12-09 15:07:30|35136.8|35116.8|35136.8|35116.8|35139.3|35119.3|35136.8|35116.8|11
1607526460000|2020-12-09 15:07:40|35134.3|35114.3|35134.3|35114.3|35134.3|35114.3|35134.3|35114.3|6
1607526470000|2020-12-09 15:07:50|||||||||6
1607526480000|2020-12-09 15:08:00|35129.3|35109.3|35129.3|35109.3|35129.3|35109.3|35129.3|35109.3|6
1607526490000|2020-12-09 15:08:10|35127.1|35107.1|35126.8|35106.8|35127.1|35107.1|35126.8|35106.8|3
1607526500000|2020-12-09 15:08:20|35124.6|35104.6|35124.3|35104.3|35124.6|35104.6|35124.3|35104.3|5
1607526510000|2020-12-09 15:08:30|35126.8|35106.8|35134.3|35114.3|35134.3|35114.3|35126.8|35106.8|11
1607526520000|2020-12-09 15:08:40|||||||||7
1607526540000|2020-12-09 15:09:00|35136.5|35116.5|35139.3|35119.3|35139.3|35119.3|35136.5|35116.5|7
1607526550000|2020-12-09 15:09:10|35141.8|35121.8|35142.1|35122.1|35144.3|35124.3|35141.5|35121.5|10
1607526560000|2020-12-09 15:09:20|35144|35124|35144.3|35124.3|35144.3|35124.3|35139.6|35119.6|8
1607526570000|2020-12-09 15:09:30|35141.8|35121.8|35141.8|35121.8|35141.8|35121.8|35141.8|35121.8|3
1607526580000|2020-12-09 15:09:40|35144.3|35124.3|35139.3|35119.3|35144.3|35124.3|35139.3|35119.3|12
1607526590000|2020-12-09 15:09:50|35137.1|35117.1|35139.3|35119.3|35139.3|35119.3|35137.1|35117.1|20
1607526600000|2020-12-09 15:10:00|35141.8|35121.8|35141.8|35121.8|35142.1|35122.1|35139.3|35119.3|11
1607526610000|2020-12-09 15:10:10|35139.6|35119.6|35146.8|35126.8|35146.8|35126.8|35139.3|35119.3|5
1607526620000|2020-12-09 15:10:20|35144.3|35124.3|35151.8|35131.8|35151.8|35131.8|35144.3|35124.3|21
1607526630000|2020-12-09 15:10:30|35149.6|35129.6|35147.1|35127.1|35149.6|35129.6|35147.1|35127.1|4
1607526640000|2020-12-09 15:10:40|35144.3|35124.3|35134.3|35114.3|35144.3|35124.3|35134.3|35114.3|8
1607526650000|2020-12-09 15:10:50|35136.5|35116.5|35134.3|35114.3|35137.1|35117.1|35134.3|35114.3|3
1607526660000|2020-12-09 15:11:00|35132.1|35112.1|35124.3|35104.3|35132.1|35112.1|35122.1|35102.1|24
1607526670000|2020-12-09 15:11:10|35122.1|35102.1|35128.7|35108.7|35129.3|35109.3|35122.1|35102.1|9
1607526680000|2020-12-09 15:11:20|35129.3|35109.3|35119.3|35099.3|35129.3|35109.3|35117.1|35097.1|12
1607526690000|2020-12-09 15:11:30|35117.1|35097.1|35119.3|35099.3|35119.3|35099.3|35114.6|35094.6|18
1607526700000|2020-12-09 15:11:40|35117.1|35097.1|35117.1|35097.1|35119.3|35099.3|35117.1|35097.1|4
1607526710000|2020-12-09 15:11:50|35116.5|35096.5|35124.3|35104.3|35124.3|35104.3|35114.3|35094.3|17
1607526720000|2020-12-09 15:12:00|35119.6|35099.6|35109.3|35089.3|35119.6|35099.6|35109.3|35089.3|36
1607526730000|2020-12-09 15:12:10|35106.8|35086.8|35104.6|35084.6|35107.1|35087.1|35104.6|35084.6|3
1607526740000|2020-12-09 15:12:20|35106.8|35086.8|35111.5|35091.5|35111.8|35091.8|35104.9|35084.9|38
1607526750000|2020-12-09 15:12:30|35109.3|35089.3|35109.6|35089.6|35111.8|35091.8|35109.3|35089.3|7
1607526760000|2020-12-09 15:12:40|35109.3|35089.3|35109.6|35089.6|35114.3|35094.3|35109.3|35089.3|11
1607526770000|2020-12-09 15:12:50|35114.3|35094.3|35114.3|35094.3|35114.3|35094.3|35112.1|35092.1|23
1607526780000|2020-12-09 15:13:00|35116.5|35096.5|35119|35099|35119|35099|35116.5|35096.5|10
1607526790000|2020-12-09 15:13:10|35119.3|35099.3|35119.3|35099.3|35119.3|35099.3|35119.3|35099.3|2
1607526800000|2020-12-09 15:13:20|35121.8|35101.8|35126.8|35106.8|35126.8|35106.8|35121.8|35101.8|12
1607526810000|2020-12-09 15:13:30|35124.6|35104.6|35124.6|35104.6|35129.3|35109.3|35124.3|35104.3|4
1607526820000|2020-12-09 15:13:40|35127.1|35107.1|35129.6|35109.6|35131.5|35111.5|35127.1|35107.1|11
1607526830000|2020-12-09 15:13:50|35132.1|35112.1|35134.3|35114.3|35134.3|35114.3|35132.1|35112.1|7
1607526840000|2020-12-09 15:14:00|35132.1|35112.1|35134.3|35114.3|35134.3|35114.3|35132.1|35112.1|11
1607526850000|2020-12-09 15:14:10|35132.1|35112.1|35132.1|35112.1|35134.3|35114.3|35132.1|35112.1|5
1607526860000|2020-12-09 15:14:20|35129.9|35109.9|35134.3|35114.3|35134.3|35114.3|35129.3|35109.3|13
1607526870000|2020-12-09 15:14:30|35139.3|35119.3|35144.3|35124.3|35144.3|35124.3|35139.3|35119.3|21
1607526880000|2020-12-09 15:14:40|35146.5|35126.5|35154.3|35134.3|35154.3|35134.3|35146.5|35126.5|18
1607526890000|2020-12-09 15:14:50|35152.1|35132.1|35149.3|35129.3|35154.3|35134.3|35149.3|35129.3|12
1607526900000|2020-12-09 15:15:00|35147.1|35127.1|35144.3|35124.3|35149.3|35129.3|35144.3|35124.3|8
1607526910000|2020-12-09 15:15:10|35142.1|35122.1|35139|35119|35142.1|35122.1|35134.3|35114.3|16
1607526920000|2020-12-09 15:15:20|35141.2|35121.2|35144.3|35124.3|35144.3|35124.3|35139.3|35119.3|5
1607526930000|2020-12-09 15:15:30|35146.8|35126.8|35149.3|35129.3|35149.3|35129.3|35146.5|35126.5|14
1607526940000|2020-12-09 15:15:40|35151.8|35131.8|35149.3|35129.3|35151.8|35131.8|35149.3|35129.3|1
1607526950000|2020-12-09 15:15:50|35146.8|35126.8|35146.8|35126.8|35149|35129|35146.8|35126.8|7
1607526960000|2020-12-09 15:16:00|35147.1|35127.1|35149.3|35129.3|35149.3|35129.3|35144.6|35124.6|10
1607526970000|2020-12-09 15:16:10|35147.1|35127.1|35144.3|35124.3|35147.1|35127.1|35144.3|35124.3|11
1607526980000|2020-12-09 15:16:20|35144|35124|35139.6|35119.6|35144|35124|35139.6|35119.6|6
1607526990000|2020-12-09 15:16:30|35139.3|35119.3|35139.3|35119.3|35139.3|35119.3|35136.8|35116.8|4
1607527000000|2020-12-09 15:16:40|35137.1|35117.1|35139.3|35119.3|35139.3|35119.3|35136.8|35116.8|5
1607527010000|2020-12-09 15:16:50|35134.3|35114.3|35139.3|35119.3|35139.3|35119.3|35134.3|35114.3|9
1607527020000|2020-12-09 15:17:00|35143.7|35123.7|35146.8|35126.8|35146.8|35126.8|35143.7|35123.7|8
1607527030000|2020-12-09 15:17:10|35144.6|35124.6|35144.3|35124.3|35149|35129|35144.3|35124.3|6
1607527040000|2020-12-09 15:17:20|35146.8|35126.8|35144.3|35124.3|35146.8|35126.8|35142.1|35122.1|8
1607527050000|2020-12-09 15:17:30|35146.8|35126.8|35144.3|35124.3|35146.8|35126.8|35144.3|35124.3|4
1607527060000|2020-12-09 15:17:40|35149.3|35129.3|35146.8|35126.8|35149.3|35129.3|35146.8|35126.8|6
1607527070000|2020-12-09 15:17:50|35144.3|35124.3|35147.1|35127.1|35149.3|35129.3|35144.3|35124.3|4
1607527080000|2020-12-09 15:18:00|35146.8|35126.8|35149.3|35129.3|35149.3|35129.3|35146.8|35126.8|1
1607527090000|2020-12-09 15:18:10|35147.1|35127.1|35154|35134|35154|35134|35146.8|35126.8|13
1607527100000|2020-12-09 15:18:20|35151.8|35131.8|35154.6|35134.6|35156.8|35136.8|35151.8|35131.8|5
1607527110000|2020-12-09 15:18:30|35154.3|35134.3|35154.3|35134.3|35159.3|35139.3|35154.3|35134.3|4
1607527120000|2020-12-09 15:18:40|||||||||2
1607527130000|2020-12-09 15:18:50|35152.1|35132.1|35152.1|35132.1|35154.3|35134.3|35152.1|35132.1|7
1607527140000|2020-12-09 15:19:00|35154.3|35134.3|35152.1|35132.1|35154.3|35134.3|35152.1|35132.1|6
1607527150000|2020-12-09 15:19:10|35151.8|35131.8|35151.8|35131.8|35151.8|35131.8|35151.8|35131.8|0
1607527160000|2020-12-09 15:19:20|35154|35134|35154.3|35134.3|35154.3|35134.3|35154|35134|2
1607527170000|2020-12-09 15:19:30|35149.9|35129.9|35151.8|35131.8|35154.3|35134.3|35149.9|35129.9|6
1607527180000|2020-12-09 15:19:40|35154.3|35134.3|35151.8|35131.8|35154.3|35134.3|35149.3|35129.3|0
1607527190000|2020-12-09 15:19:50|35154.3|35134.3|35154.3|35134.3|35154.3|35134.3|35154.3|35134.3|1
1607527200000|2020-12-09 15:20:00|35154|35134|35151.8|35131.8|35154|35134|35151.8|35131.8|1
1607527210000|2020-12-09 15:20:10|35149.6|35129.6|35149.3|35129.3|35149.6|35129.6|35149.3|35129.3|1
1607527220000|2020-12-09 15:20:20|35151.8|35131.8|35151.8|35131.8|35151.8|35131.8|35149.3|35129.3|27
1607527230000|2020-12-09 15:20:30|35149.3|35129.3|35154.3|35134.3|35154.3|35134.3|35149.3|35129.3|4
1607527240000|2020-12-09 15:20:40|35151.8|35131.8|35154.3|35134.3|35154.3|35134.3|35151.8|35131.8|2
1607527250000|2020-12-09 15:20:50|35154|35134|35154.3|35134.3|35154.3|35134.3|35151.8|35131.8|2
1607527260000|2020-12-09 15:21:00|||||||||1
1607527270000|2020-12-09 15:21:10|35151.8|35131.8|35154.3|35134.3|35154.3|35134.3|35151.8|35131.8|2
1607527280000|2020-12-09 15:21:20|35151.8|35131.8|35151.8|35131.8|35151.8|35131.8|35151.8|35131.8|1
1607527290000|2020-12-09 15:21:30|35149.3|35129.3|35144|35124|35149.3|35129.3|35142.1|35122.1|11
1607527300000|2020-12-09 15:21:40|35144.3|35124.3|35141.8|35121.8|35144.3|35124.3|35139.3|35119.3|5
1607527310000|2020-12-09 15:21:50|35139.3|35119.3|35139.3|35119.3|35139.3|35119.3|35139.3|35119.3|2
1607527320000|2020-12-09 15:22:00|||||||||1
1607527330000|2020-12-09 15:22:10|35144.3|35124.3|35144.3|35124.3|35144.3|35124.3|35143.7|35123.7|5
1607527340000|2020-12-09 15:22:20|||||||||5
1607527350000|2020-12-09 15:22:30|35146.8|35126.8|35149.3|35129.3|35149.3|35129.3|35146.8|35126.8|2
1607527360000|2020-12-09 15:22:40|35147.1|35127.1|35146.8|35126.8|35147.1|35127.1|35146.8|35126.8|10
1607527370000|2020-12-09 15:22:50|35149.3|35129.3|35149.3|35129.3|35149.3|35129.3|35146.8|35126.8|2
1607527380000|2020-12-09 15:23:00|||||||||4
1607527390000|2020-12-09 15:23:10|35151.8|35131.8|35154.3|35134.3|35154.3|35134.3|35149.3|35129.3|2
1607527400000|2020-12-09 15:23:20|||||||||1
1607527410000|2020-12-09 15:23:30|35151.8|35131.8|35151.5|35131.5|35151.8|35131.8|35149.3|35129.3|7
1607527420000|2020-12-09 15:23:40|35154.3|35134.3|35151.8|35131.8|35154.3|35134.3|35149.3|35129.3|4
1607527430000|2020-12-09 15:23:50|35154|35134|35154.3|35134.3|35154.3|35134.3|35154|35134|1
1607527440000|2020-12-09 15:24:00|||||||||1
1607527450000|2020-12-09 15:24:10|||||||||10
1607527460000|2020-12-09 15:24:20|||||||||1
1607527470000|2020-12-09 15:24:30|35156.8|35136.8|35154.3|35134.3|35156.8|35136.8|35154.3|35134.3|7
1607527480000|2020-12-09 15:24:40|35149.9|35129.9|35136.8|35116.8|35149.9|35129.9|35136.8|35116.8|5
1607527500000|2020-12-09 15:25:00|35134.6|35114.6|35129.3|35109.3|35136.8|35116.8|35129.3|35109.3|9
1607527510000|2020-12-09 15:25:10|35127.1|35107.1|35119.3|35099.3|35127.1|35107.1|35116.8|35096.8|12
1607527520000|2020-12-09 15:25:20|35116.8|35096.8|35114|35094|35116.8|35096.8|35106.8|35086.8|16
1607527530000|2020-12-09 15:25:30|35111.8|35091.8|35114.3|35094.3|35116.8|35096.8|35111.8|35091.8|85
1607527540000|2020-12-09 15:25:40|||||||||2
1607527550000|2020-12-09 15:25:50|35116.5|35096.5|35121.8|35101.8|35121.8|35101.8|35116.5|35096.5|9
1607527560000|2020-12-09 15:26:00|35124|35104|35124.3|35104.3|35124.3|35104.3|35124|35104|2
1607527570000|2020-12-09 15:26:10|35121.8|35101.8|35126.8|35106.8|35126.8|35106.8|35121.8|35101.8|3
1607527580000|2020-12-09 15:26:20|35124.6|35104.6|35119.9|35099.9|35124.6|35104.6|35119.9|35099.9|30
1607527590000|2020-12-09 15:26:30|35121.8|35101.8|35124.3|35104.3|35124.3|35104.3|35119.3|35099.3|20
1607527600000|2020-12-09 15:26:40|35126.5|35106.5|35139.3|35119.3|35139.3|35119.3|35126.5|35106.5|6
1607527610000|2020-12-09 15:26:50|35136.8|35116.8|35139.3|35119.3|35139.3|35119.3|35136.8|35116.8|5
1607527620000|2020-12-09 15:27:00|35141.8|35121.8|35139|35119|35141.8|35121.8|35137.1|35117.1|14
1607527630000|2020-12-09 15:27:10|35136.8|35116.8|35139.3|35119.3|35144.3|35124.3|35136.8|35116.8|2
1607527640000|2020-12-09 15:27:20|35141.8|35121.8|35141.8|35121.8|35141.8|35121.8|35141.8|35121.8|3
1607527650000|2020-12-09 15:27:30|35139.6|35119.6|35144.3|35124.3|35144.3|35124.3|35139.3|35119.3|17
1607527660000|2020-12-09 15:27:40|35144.6|35124.6|35139.3|35119.3|35146.8|35126.8|35139.3|35119.3|16
1607527670000|2020-12-09 15:27:50|35134.3|35114.3|35134.3|35114.3|35134.3|35114.3|35134.3|35114.3|9
1607527680000|2020-12-09 15:28:00|35136.8|35116.8|35129.6|35109.6|35136.8|35116.8|35129.6|35109.6|17
1607527690000|2020-12-09 15:28:10|35131.8|35111.8|35132.1|35112.1|35132.1|35112.1|35129.6|35109.6|2
1607527700000|2020-12-09 15:28:20|35134.3|35114.3|35134.3|35114.3|35134.3|35114.3|35134.3|35114.3|4
1607527710000|2020-12-09 15:28:30|35138.7|35118.7|35146.8|35126.8|35146.8|35126.8|35138.7|35118.7|10
1607527720000|2020-12-09 15:28:40|35149.3|35129.3|35146.8|35126.8|35149.3|35129.3|35146.8|35126.8|1
1607527740000|2020-12-09 15:29:00|35149.3|35129.3|35146.8|35126.8|35149.3|35129.3|35146.8|35126.8|43
1607527750000|2020-12-09 15:29:10|35147.4|35127.4|35147.4|35127.4|35147.4|35127.4|35147.4|35127.4|23
1607527760000|2020-12-09 15:29:20|35151.8|35131.8|35149.6|35129.6|35151.8|35131.8|35149.6|35129.6|105
1607527770000|2020-12-09 15:29:30|35151.8|35131.8|35149.9|35129.9|35154.6|35134.6|35149.9|35129.9|10
1607527780000|2020-12-09 15:29:40|35154.6|35134.6|35154.6|35134.6|35154.6|35134.6|35149.9|35129.9|79
1607527790000|2020-12-09 15:29:50|35154.9|35134.9|35157.4|35137.4|35157.4|35137.4|35154.9|35134.9|1
1607527800000|2020-12-09 15:30:00|35155.2|35135.2|35147.4|35127.4|35155.2|35135.2|35144.9|35124.9|20
1607527810000|2020-12-09 15:30:10|35149.6|35129.6|35142.4|35122.4|35149.9|35129.9|35142.4|35122.4|5
1607527820000|2020-12-09 15:30:20|35139.9|35119.9|35142.7|35122.7|35142.7|35122.7|35137.4|35117.4|7
1607527830000|2020-12-09 15:30:30|35142.4|35122.4|35132.7|35112.7|35142.4|35122.4|35132.7|35112.7|10
1607527840000|2020-12-09 15:30:40|35130.2|35110.2|35129.9|35109.9|35132.1|35112.1|35129.9|35109.9|5
1607527850000|2020-12-09 15:30:50|35127.7|35107.7|35129.9|35109.9|35129.9|35109.9|35127.4|35107.4|4
1607527860000|2020-12-09 15:31:00|35127.7|35107.7|35129.9|35109.9|35129.9|35109.9|35127.4|35107.4|10
1607527870000|2020-12-09 15:31:10|35132.4|35112.4|35132.4|35112.4|35132.4|35112.4|35132.4|35112.4|1
1607527880000|2020-12-09 15:31:20|35134.9|35114.9|35137.4|35117.4|35137.4|35117.4|35134.9|35114.9|5
1607527890000|2020-12-09 15:31:30|||||||||2
1607527900000|2020-12-09 15:31:40|35135.2|35115.2|35134.9|35114.9|35137.4|35117.4|35134.9|35114.9|6
1607527910000|2020-12-09 15:31:50|35132.7|35112.7|35129.9|35109.9|35134.9|35114.9|35129.9|35109.9|7
1607527920000|2020-12-09 15:32:00|35127.7|35107.7|35127.4|35107.4|35129.9|35109.9|35127.4|35107.4|0
1607527930000|2020-12-09 15:32:10|35129.9|35109.9|35130.2|35110.2|35130.2|35110.2|35129.9|35109.9|1
1607527940000|2020-12-09 15:32:20|35132.4|35112.4|35137.4|35117.4|35137.4|35117.4|35132.4|35112.4|3
1607527950000|2020-12-09 15:32:30|35139.6|35119.6|35142.4|35122.4|35142.4|35122.4|35137.4|35117.4|0
1607527960000|2020-12-09 15:32:40|35144.6|35124.6|35147.1|35127.1|35147.1|35127.1|35144.6|35124.6|12
1607527970000|2020-12-09 15:32:50|35144.9|35124.9|35144.9|35124.9|35147.4|35127.4|35144.9|35124.9|2
1607527980000|2020-12-09 15:33:00|35142.7|35122.7|35137.7|35117.7|35142.7|35122.7|35137.7|35117.7|3
1607527990000|2020-12-09 15:33:10|35137.4|35117.4|35132.4|35112.4|35139.9|35119.9|35132.4|35112.4|3
1607528000000|2020-12-09 15:33:20|35129.9|35109.9|35132.4|35112.4|35132.4|35112.4|35129.9|35109.9|2
1607528010000|2020-12-09 15:33:30|35134.6|35114.6|35129.9|35109.9|35134.6|35114.6|35127.4|35107.4|6
1607528020000|2020-12-09 15:33:40|35132.1|35112.1|35132.4|35112.4|35134.6|35114.6|35132.1|35112.1|6
1607528030000|2020-12-09 15:33:50|||||||||1
1607528040000|2020-12-09 15:34:00|35130.2|35110.2|35122.7|35102.7|35130.2|35110.2|35122.7|35102.7|5
1607528050000|2020-12-09 15:34:10|35122.4|35102.4|35119.9|35099.9|35122.4|35102.4|35119.9|35099.9|43
1607528060000|2020-12-09 15:34:20|||||||||5
1607528070000|2020-12-09 15:34:30|35120.2|35100.2|35132.1|35112.1|35134.6|35114.6|35120.2|35100.2|9
1607528080000|2020-12-09 15:34:40|35134.6|35114.6|35134.6|35114.6|35134.6|35114.6|35132.1|35112.1|3
1607528090000|2020-12-09 15:34:50|35132.4|35112.4|35132.1|35112.1|35132.4|35112.4|35132.1|35112.1|4
1607528100000|2020-12-09 15:35:00|35129.9|35109.9|35144.9|35124.9|35144.9|35124.9|35129.9|35109.9|29
1607528110000|2020-12-09 15:35:10|35144.6|35124.6|35134.6|35114.6|35144.6|35124.6|35134.6|35114.6|4
1607528120000|2020-12-09 15:35:20|35129.9|35109.9|35117.4|35097.4|35129.9|35109.9|35117.4|35097.4|34
1607528130000|2020-12-09 15:35:30|35114.9|35094.9|35105.2|35085.2|35114.9|35094.9|35103|35083|19
1607528140000|2020-12-09 15:35:40|35103|35083|35102.4|35082.4|35103|35083|35102.4|35082.4|9
1607528150000|2020-12-09 15:35:50|35100.5|35080.5|35089.9|35069.9|35102.7|35082.7|35089.9|35069.9|30
1607528160000|2020-12-09 15:36:00|35092.1|35072.1|35097.4|35077.4|35097.4|35077.4|35089.9|35069.9|16
1607528170000|2020-12-09 15:36:10|35095.2|35075.2|35090.2|35070.2|35095.2|35075.2|35090.2|35070.2|11
1607528180000|2020-12-09 15:36:20|35092.4|35072.4|35089.9|35069.9|35092.7|35072.7|35089.9|35069.9|16
1607528190000|2020-12-09 15:36:30|35087.7|35067.7|35084.9|35064.9|35089.9|35069.9|35084.9|35064.9|26
1607528200000|2020-12-09 15:36:40|35087.1|35067.1|35089.9|35069.9|35089.9|35069.9|35087.1|35067.1|7
1607528210000|2020-12-09 15:36:50|35084.9|35064.9|35080.2|35060.2|35084.9|35064.9|35080.2|35060.2|18
1607528220000|2020-12-09 15:37:00|35073.3|35053.3|35059.9|35039.9|35073.3|35053.3|35057.4|35037.4|41
1607528230000|2020-12-09 15:37:10|35062.1|35042.1|35069.9|35049.9|35069.9|35049.9|35062.1|35042.1|27
1607528240000|2020-12-09 15:37:20|35072.1|35052.1|35055.5|35035.5|35072.4|35052.4|35055.5|35035.5|60
1607528250000|2020-12-09 15:37:30|35057.7|35037.7|35060.2|35040.2|35060.2|35040.2|35057.7|35037.7|29
1607528260000|2020-12-09 15:37:40|35058|35038|35067.1|35047.1|35067.1|35047.1|35055.5|35035.5|22
1607528270000|2020-12-09 15:37:50|35069.6|35049.6|35077.7|35057.7|35079.9|35059.9|35069.6|35049.6|16
1607528280000|2020-12-09 15:38:00|35079.9|35059.9|35084.9|35064.9|35084.9|35064.9|35079.9|35059.9|3
1607528290000|2020-12-09 15:38:10|35082.7|35062.7|35080.2|35060.2|35084.9|35064.9|35080.2|35060.2|19
1607528300000|2020-12-09 15:38:20|35084.9|35064.9|35080.2|35060.2|35084.9|35064.9|35080.2|35060.2|8
1607528310000|2020-12-09 15:38:30|35082.4|35062.4|35080.2|35060.2|35082.7|35062.7|35080.2|35060.2|6
1607528320000|2020-12-09 15:38:40|35079.9|35059.9|35077.7|35057.7|35079.9|35059.9|35077.7|35057.7|12
1607528330000|2020-12-09 15:38:50|35075.2|35055.2|35074.9|35054.9|35075.2|35055.2|35070.2|35050.2|14
1607528340000|2020-12-09 15:39:00|35070.5|35050.5|35074.9|35054.9|35074.9|35054.9|35069.9|35049.9|9
1607528350000|2020-12-09 15:39:10|35072.7|35052.7|35072.4|35052.4|35074.6|35054.6|35069.9|35049.9|7
1607528360000|2020-12-09 15:39:20|35072.7|35052.7|35069.9|35049.9|35074.9|35054.9|35069.9|35049.9|21
1607528370000|2020-12-09 15:39:30|||||||||21
1607528380000|2020-12-09 15:39:40|35072.1|35052.1|35072.4|35052.4|35072.4|35052.4|35069.9|35049.9|9
1607528390000|2020-12-09 15:39:50|35074.9|35054.9|35077.4|35057.4|35077.4|35057.4|35074.9|35054.9|13
1607528400000|2020-12-09 15:40:00|35074.9|35054.9|35074.9|35054.9|35074.9|35054.9|35074.9|35054.9|3
1607528410000|2020-12-09 15:40:10|35074.6|35054.6|35065.2|35045.2|35074.6|35054.6|35065.2|35045.2|22
1607528420000|2020-12-09 15:40:20|35064.9|35044.9|35069.9|35049.9|35069.9|35049.9|35064.9|35044.9|7
1607528430000|2020-12-09 15:40:30|||||||||2
1607528440000|2020-12-09 15:40:40|35072.1|35052.1|35072.4|35052.4|35072.4|35052.4|35072.1|35052.1|5
1607528450000|2020-12-09 15:40:50|35070.2|35050.2|35079.9|35059.9|35079.9|35059.9|35070.2|35050.2|10
1607528460000|2020-12-09 15:41:00|35082.1|35062.1|35079.9|35059.9|35084.9|35064.9|35079.9|35059.9|25
1607528470000|2020-12-09 15:41:10|35082.1|35062.1|35075.2|35055.2|35082.4|35062.4|35075.2|35055.2|37
1607528480000|2020-12-09 15:41:20|35077.7|35057.7|35084.6|35064.6|35084.6|35064.6|35077.7|35057.7|2
1607528490000|2020-12-09 15:41:30|35084.9|35064.9|35084.9|35064.9|35084.9|35064.9|35084.9|35064.9|2
1607528500000|2020-12-09 15:41:40|||||||||1
1607528510000|2020-12-09 15:41:50|35085.2|35065.2|35084.9|35064.9|35085.2|35065.2|35084.9|35064.9|10
1607528520000|2020-12-09 15:42:00|35082.7|35062.7|35087.4|35067.4|35087.4|35067.4|35080.2|35060.2|20
1607528530000|2020-12-09 15:42:10|||||||||2
1607528540000|2020-12-09 15:42:20|35089.9|35069.9|35089.9|35069.9|35089.9|35069.9|35089.9|35069.9|7
1607528550000|2020-12-09 15:42:30|35092.4|35072.4|35094.9|35074.9|35094.9|35074.9|35092.4|35072.4|10
1607528560000|2020-12-09 15:42:40|||||||||11
1607528570000|2020-12-09 15:42:50|||||||||1
1607528580000|2020-12-09 15:43:00|35092.7|35072.7|35092.7|35072.7|35092.7|35072.7|35090.5|35070.5|16
1607528590000|2020-12-09 15:43:10|35090.5|35070.5|35089.9|35069.9|35090.5|35070.5|35089.9|35069.9|7
1607528600000|2020-12-09 15:43:20|35090.2|35070.2|35094.9|35074.9|35094.9|35074.9|35089.9|35069.9|15
1607528610000|2020-12-09 15:43:30|35097.4|35077.4|35097.4|35077.4|35099.6|35079.6|35094.9|35074.9|9
1607528620000|2020-12-09 15:43:40|35097.1|35077.1|35104.9|35084.9|35109.6|35089.6|35094.9|35074.9|69
1607528630000|2020-12-09 15:43:50|35107.4|35087.4|35109.9|35089.9|35109.9|35089.9|35104.9|35084.9|19
1607528640000|2020-12-09 15:44:00|35114.9|35094.9|35114.9|35094.9|35117.7|35097.7|35114.9|35094.9|14
1607528650000|2020-12-09 15:44:10|35112.7|35092.7|35114.9|35094.9|35114.9|35094.9|35112.4|35092.4|12
1607528660000|2020-12-09 15:44:20|||||||||3
1607528670000|2020-12-09 15:44:30|35110.2|35090.2|35107.4|35087.4|35114.9|35094.9|35104.9|35084.9|19
1607528680000|2020-12-09 15:44:40|35105.2|35085.2|35104.9|35084.9|35105.2|35085.2|35104.9|35084.9|1
1607528690000|2020-12-09 15:44:50|35107.1|35087.1|35109.9|35089.9|35112.1|35092.1|35104.9|35084.9|7
1607528700000|2020-12-09 15:45:00|35112.4|35092.4|35109.9|35089.9|35112.4|35092.4|35109.9|35089.9|5
1607528710000|2020-12-09 15:45:10|35110.2|35090.2|35114.9|35094.9|35114.9|35094.9|35110.2|35090.2|4
1607528720000|2020-12-09 15:45:20|35112.1|35092.1|35109.9|35089.9|35112.1|35092.1|35109.9|35089.9|4
1607528730000|2020-12-09 15:45:30|35112.1|35092.1|35114.3|35094.3|35114.3|35094.3|35109.6|35089.6|18
1607528740000|2020-12-09 15:45:40|35112.1|35092.1|35109.3|35089.3|35114.3|35094.3|35109.3|35089.3|21
1607528750000|2020-12-09 15:45:50|35107.1|35087.1|35104.6|35084.6|35107.1|35087.1|35102.4|35082.4|17
1607528760000|2020-12-09 15:46:00|35100.2|35080.2|35104.6|35084.6|35104.6|35084.6|35100.2|35080.2|19
1607528770000|2020-12-09 15:46:10|35104.9|35084.9|35104.9|35084.9|35104.9|35084.9|35104.9|35084.9|10
1607528780000|2020-12-09 15:46:20|35104.6|35084.6|35104.3|35084.3|35104.9|35084.9|35104.3|35084.3|8
1607528790000|2020-12-09 15:46:30|35104|35084|35104.3|35084.3|35104.3|35084.3|35104|35084|0
1607528800000|2020-12-09 15:46:40|35106.8|35086.8|35106.8|35086.8|35106.8|35086.8|35106.8|35086.8|5
1607528810000|2020-12-09 15:46:50|35109.3|35089.3|35109.3|35089.3|35109.3|35089.3|35109.3|35089.3|3
1607528820000|2020-12-09 15:47:00|35116.5|35096.5|35114.3|35094.3|35116.8|35096.8|35114.3|35094.3|19
1607528830000|2020-12-09 15:47:10|35109.3|35089.3|35106.8|35086.8|35109.3|35089.3|35106.8|35086.8|14
1607528840000|2020-12-09 15:47:20|35104.3|35084.3|35109.3|35089.3|35109.3|35089.3|35104.3|35084.3|3
1607528850000|2020-12-09 15:47:30|35106.8|35086.8|35111.8|35091.8|35111.8|35091.8|35106.8|35086.8|12
1607528870000|2020-12-09 15:47:50|35109.6|35089.6|35106.8|35086.8|35109.6|35089.6|35106.8|35086.8|2
1607528880000|2020-12-09 15:48:00|35109|35089|35109.3|35089.3|35109.3|35089.3|35106.8|35086.8|0
1607528890000|2020-12-09 15:48:10|35111.5|35091.5|35111.8|35091.8|35114.3|35094.3|35111.5|35091.5|5
1607528900000|2020-12-09 15:48:20|35114.3|35094.3|35109.3|35089.3|35114.3|35094.3|35109.3|35089.3|11
1607528910000|2020-12-09 15:48:30|35114.3|35094.3|35114.3|35094.3|35114.3|35094.3|35114.3|35094.3|2
1607528920000|2020-12-09 15:48:40|35111.8|35091.8|35109.3|35089.3|35114.3|35094.3|35109.3|35089.3|11
1607528930000|2020-12-09 15:48:50|35109|35089|35099.9|35079.9|35109|35089|35099.9|35079.9|9
1607528940000|2020-12-09 15:49:00|35104.3|35084.3|35109.3|35089.3|35109.3|35089.3|35104.3|35084.3|11
1607528950000|2020-12-09 15:49:10|35112.1|35092.1|35114.3|35094.3|35114.3|35094.3|35112.1|35092.1|9
1607528960000|2020-12-09 15:49:20|35119|35099|35119|35099|35119|35099|35116.8|35096.8|3
1607528970000|2020-12-09 15:49:30|35116.8|35096.8|35116.8|35096.8|35116.8|35096.8|35116.8|35096.8|8
1607528980000|2020-12-09 15:49:40|35119|35099|35119|35099|35119|35099|35116.8|35096.8|1
1607528990000|2020-12-09 15:49:50|35114.3|35094.3|35114.3|35094.3|35114.3|35094.3|35114.3|35094.3|6
1607529000000|2020-12-09 15:50:00|35112.1|35092.1|35092.1|35072.1|35112.1|35092.1|35092.1|35072.1|16
1607529010000|2020-12-09 15:50:10|35089.3|35069.3|35096.5|35076.5|35096.5|35076.5|35089.3|35069.3|9
1607529020000|2020-12-09 15:50:20|35094.3|35074.3|35094.3|35074.3|35096.5|35076.5|35094.3|35074.3|2
1607529030000|2020-12-09 15:50:30|||||||||5
1607529040000|2020-12-09 15:50:40|35091.8|35071.8|35094.3|35074.3|35094.3|35074.3|35091.8|35071.8|3
1607529050000|2020-12-09 15:50:50|35091.8|35071.8|35094.3|35074.3|35096.5|35076.5|35091.8|35071.8|3
1607529060000|2020-12-09 15:51:00|35091.8|35071.8|35092.1|35072.1|35092.1|35072.1|35091.5|35071.5|10
1607529070000|2020-12-09 15:51:10|35094.3|35074.3|35094.3|35074.3|35094.3|35074.3|35091.8|35071.8|4
1607529080000|2020-12-09 15:51:20|35094.9|35074.9|35099.3|35079.3|35104|35084|35094.9|35074.9|8
1607529090000|2020-12-09 15:51:30|35099.6|35079.6|35101.8|35081.8|35101.8|35081.8|35099.3|35079.3|3
1607529100000|2020-12-09 15:51:40|35099.6|35079.6|35104.3|35084.3|35104.3|35084.3|35099.6|35079.6|0
1607529110000|2020-12-09 15:51:50|35106.5|35086.5|35104.3|35084.3|35106.8|35086.8|35104.3|35084.3|4
1607529120000|2020-12-09 15:52:00|35106.8|35086.8|35109|35089|35109|35089|35106.8|35086.8|2
1607529130000|2020-12-09 15:52:10|35109.3|35089.3|35109.3|35089.3|35111.8|35091.8|35109.3|35089.3|5
1607529140000|2020-12-09 15:52:20|35102.4|35082.4|35099.6|35079.6|35102.4|35082.4|35097.1|35077.1|12
1607529150000|2020-12-09 15:52:30|35097.1|35077.1|35094.3|35074.3|35097.1|35077.1|35094.3|35074.3|3
1607529160000|2020-12-09 15:52:40|35093.7|35073.7|35091.8|35071.8|35093.7|35073.7|35089.3|35069.3|28
1607529170000|2020-12-09 15:52:50|35094.3|35074.3|35094.3|35074.3|35094.3|35074.3|35094.3|35074.3|4
1607529180000|2020-12-09 15:53:00|35098.7|35078.7|35101.8|35081.8|35101.8|35081.8|35098.7|35078.7|6
1607529190000|2020-12-09 15:53:10|35099.3|35079.3|35099.3|35079.3|35101.8|35081.8|35099.3|35079.3|3
1607529200000|2020-12-09 15:53:20|35101.5|35081.5|35104.3|35084.3|35104.3|35084.3|35101.5|35081.5|7
1607529210000|2020-12-09 15:53:30|35106.5|35086.5|35109.3|35089.3|35109.3|35089.3|35106.5|35086.5|2
1607529220000|2020-12-09 15:53:40|35104.6|35084.6|35104.3|35084.3|35106.5|35086.5|35104.3|35084.3|7
1607529230000|2020-12-09 15:53:50|35106.5|35086.5|35104.3|35084.3|35109.3|35089.3|35104.3|35084.3|3
1607529240000|2020-12-09 15:54:00|35106.8|35086.8|35106.8|35086.8|35106.8|35086.8|35106.8|35086.8|1
1607529250000|2020-12-09 15:54:10|35109.3|35089.3|35109.3|35089.3|35109.3|35089.3|35109.3|35089.3|2
1607529260000|2020-12-09 15:54:20|35106.8|35086.8|35101.8|35081.8|35109.3|35089.3|35101.8|35081.8|35
1607529270000|2020-12-09 15:54:30|35099.6|35079.6|35096.8|35076.8|35099.6|35079.6|35096.8|35076.8|3
1607529280000|2020-12-09 15:54:40|35099.3|35079.3|35099.3|35079.3|35099.3|35079.3|35099.3|35079.3|7
1607529290000|2020-12-09 15:54:50|35099.6|35079.6|35104.3|35084.3|35104.3|35084.3|35099.6|35079.6|1
1607529300000|2020-12-09 15:55:00|35106.8|35086.8|35114.3|35094.3|35114.3|35094.3|35106.8|35086.8|11
1607529310000|2020-12-09 15:55:10|35112.1|35092.1|35114.3|35094.3|35114.3|35094.3|35112.1|35092.1|8
1607529320000|2020-12-09 15:55:20|35116.8|35096.8|35114.3|35094.3|35116.8|35096.8|35114.3|35094.3|9
1607529330000|2020-12-09 15:55:30|||||||||1
1607529340000|2020-12-09 15:55:40|35116.8|35096.8|35114.3|35094.3|35116.8|35096.8|35114.3|35094.3|2
1607529350000|2020-12-09 15:55:50|||||||||2
1607529360000|2020-12-09 15:56:00|||||||||15
1607529370000|2020-12-09 15:56:10|35112.1|35092.1|35109.6|35089.6|35112.1|35092.1|35109.6|35089.6|2
1607529380000|2020-12-09 15:56:20|35114.3|35094.3|35114.6|35094.6|35116.5|35096.5|35114.3|35094.3|9
1607529390000|2020-12-09 15:56:30|35114.3|35094.3|35114.3|35094.3|35116.8|35096.8|35114.3|35094.3|1
1607529400000|2020-12-09 15:56:40|35116.8|35096.8|35119.3|35099.3|35119.3|35099.3|35114.3|35094.3|5
1607529410000|2020-12-09 15:56:50|35117.1|35097.1|35114.6|35094.6|35117.1|35097.1|35114.6|35094.6|2
1607529420000|2020-12-09 15:57:00|||||||||3
1607529430000|2020-12-09 15:57:10|35119.3|35099.3|35112.1|35092.1|35119.3|35099.3|35112.1|35092.1|12
1607529440000|2020-12-09 15:57:20|35109.6|35089.6|35099.9|35079.9|35112.1|35092.1|35099.9|35079.9|10
1607529450000|2020-12-09 15:57:30|35099.3|35079.3|35089.3|35069.3|35099.3|35079.3|35084.6|35064.6|17
1607529460000|2020-12-09 15:57:40|35091.5|35071.5|35092.1|35072.1|35094.3|35074.3|35091.5|35071.5|9
1607529470000|2020-12-09 15:57:50|35091.8|35071.8|35089.3|35069.3|35092.1|35072.1|35089.3|35069.3|14
1607529480000|2020-12-09 15:58:00|35094.3|35074.3|35094.3|35074.3|35094.3|35074.3|35094.3|35074.3|8
1607529490000|2020-12-09 15:58:10|35096.8|35076.8|35099.3|35079.3|35099.3|35079.3|35096.8|35076.8|7
1607529500000|2020-12-09 15:58:20|35096.8|35076.8|35096.8|35076.8|35096.8|35076.8|35096.8|35076.8|3
1607529510000|2020-12-09 15:58:30|35099|35079|35096.8|35076.8|35099.3|35079.3|35096.8|35076.8|1
1607529520000|2020-12-09 15:58:40|35097.1|35077.1|35099.3|35079.3|35099.3|35079.3|35096.8|35076.8|3
1607529540000|2020-12-09 15:59:00|35101.8|35081.8|35106.8|35086.8|35106.8|35086.8|35101.8|35081.8|6
1607529550000|2020-12-09 15:59:10|||||||||2
1607529560000|2020-12-09 15:59:20|35104.6|35084.6|35104.3|35084.3|35104.6|35084.6|35104.3|35084.3|0
1607529570000|2020-12-09 15:59:30|||||||||5
1607529580000|2020-12-09 15:59:40|35101.8|35081.8|35101.8|35081.8|35101.8|35081.8|35101.8|35081.8|11
1607529590000|2020-12-09 15:59:50|35101.5|35081.5|35099.3|35079.3|35101.5|35081.5|35099.3|35079.3|2
1607529600000|2020-12-09 16:00:00|35096.8|35076.8|35087.4|35067.4|35096.8|35076.8|35087.4|35067.4|15
1607529610000|2020-12-09 16:00:10|35087.1|35067.1|35087.1|35067.1|35087.1|35067.1|35087.1|35067.1|5
1607529620000|2020-12-09 16:00:20|35084.9|35064.9|35082.4|35062.4|35084.9|35064.9|35082.4|35062.4|15
1607529630000|2020-12-09 16:00:30|35079.6|35059.6|35084.3|35064.3|35084.3|35064.3|35079.3|35059.3|12
1607529640000|2020-12-09 16:00:40|35086.8|35066.8|35084.6|35064.6|35089.3|35069.3|35084.6|35064.6|14
1607529650000|2020-12-09 16:00:50|35084.3|35064.3|35084.6|35064.6|35084.6|35064.6|35084.3|35064.3|3
1607529660000|2020-12-09 16:01:00|35086.8|35066.8|35081.8|35061.8|35086.8|35066.8|35081.8|35061.8|8
1607529670000|2020-12-09 16:01:10|35084|35064|35081.8|35061.8|35084.3|35064.3|35081.8|35061.8|4
1607529680000|2020-12-09 16:01:20|35084|35064|35079.3|35059.3|35084.3|35064.3|35079.3|35059.3|2
1607529690000|2020-12-09 16:01:30|||||||||1
1607529700000|2020-12-09 16:01:40|35076.8|35056.8|35076.8|35056.8|35076.8|35056.8|35076.8|35056.8|8
1607529710000|2020-12-09 16:01:50|35074.3|35054.3|35074.3|35054.3|35074.3|35054.3|35074.3|35054.3|1
1607529720000|2020-12-09 16:02:00|35074.6|35054.6|35079.3|35059.3|35079.3|35059.3|35074.6|35054.6|5
1607529730000|2020-12-09 16:02:10|35076.8|35056.8|35074.3|35054.3|35076.8|35056.8|35074.3|35054.3|7
1607529740000|2020-12-09 16:02:20|35079.3|35059.3|35081.5|35061.5|35081.5|35061.5|35079.3|35059.3|7
1607529750000|2020-12-09 16:02:30|35079.3|35059.3|35084.3|35064.3|35084.3|35064.3|35079.3|35059.3|10
1607529760000|2020-12-09 16:02:40|||||||||1
1607529770000|2020-12-09 16:02:50|||||||||6
1607529780000|2020-12-09 16:03:00|35082.1|35062.1|35079.9|35059.9|35082.1|35062.1|35079.9|35059.9|11
1607529790000|2020-12-09 16:03:10|35082.1|35062.1|35079.6|35059.6|35082.1|35062.1|35079.6|35059.6|3
1607529800000|2020-12-09 16:03:20|35074.6|35054.6|35072.4|35052.4|35074.6|35054.6|35072.4|35052.4|25
1607529810000|2020-12-09 16:03:30|35074.6|35054.6|35069.9|35049.9|35074.6|35054.6|35069.9|35049.9|2
1607529820000|2020-12-09 16:03:40|35072.1|35052.1|35069.9|35049.9|35074.6|35054.6|35069.9|35049.9|11
1607529830000|2020-12-09 16:03:50|35069.6|35049.6|35059.6|35039.6|35069.6|35049.6|35059.6|35039.6|9
1607529840000|2020-12-09 16:04:00|35054.9|35034.9|35054.6|35034.6|35054.9|35034.9|35054.6|35034.6|24
1607529850000|2020-12-09 16:04:10|35054.3|35034.3|35054.3|35034.3|35054.3|35034.3|35052.1|35032.1|27
1607529860000|2020-12-09 16:04:20|35056.8|35036.8|35059.3|35039.3|35059.3|35039.3|35054.3|35034.3|15
1607529870000|2020-12-09 16:04:30|35061.5|35041.5|35061.5|35041.5|35064|35044|35059.3|35039.3|15
1607529880000|2020-12-09 16:04:40|35061.8|35041.8|35059.3|35039.3|35061.8|35041.8|35059.3|35039.3|7
1607529890000|2020-12-09 16:04:50|35061.5|35041.5|35061.8|35041.8|35064|35044|35059.3|35039.3|6
1607529900000|2020-12-09 16:05:00|35059.6|35039.6|35059.6|35039.6|35064.3|35044.3|35059.6|35039.6|6
1607529910000|2020-12-09 16:05:10|||||||||1
1607529920000|2020-12-09 16:05:20|35062.1|35042.1|35059.6|35039.6|35064.3|35044.3|35059.6|35039.6|18
1607529930000|2020-12-09 16:05:30|35059.3|35039.3|35047.1|35027.1|35059.3|35039.3|35047.1|35027.1|25
1607529940000|2020-12-09 16:05:40|35044.6|35024.6|35049.3|35029.3|35049.3|35029.3|35044.6|35024.6|16
1607529950000|2020-12-09 16:05:50|35033.6|35013.6|35049|35029|35049|35029|35033.6|35013.6|74
1607529960000|2020-12-09 16:06:00|35046.8|35026.8|35054.3|35034.3|35054.6|35034.6|35046.8|35026.8|19
1607529970000|2020-12-09 16:06:10|35054.9|35034.9|35064.3|35044.3|35066.8|35046.8|35054.6|35034.6|23
1607529980000|2020-12-09 16:06:20|35064.6|35044.6|35071.8|35051.8|35071.8|35051.8|35064.3|35044.3|20
1607529990000|2020-12-09 16:06:30|35074|35054|35069.6|35049.6|35074|35054|35069.6|35049.6|2
1607530000000|2020-12-09 16:06:40|35069.3|35049.3|35069.3|35049.3|35069.3|35049.3|35066.8|35046.8|6
1607530010000|2020-12-09 16:06:50|35067.1|35047.1|35069.6|35049.6|35069.6|35049.6|35067.1|35047.1|14
1607530020000|2020-12-09 16:07:00|35074.3|35054.3|35077.1|35057.1|35079.3|35059.3|35074.3|35054.3|14
1607530030000|2020-12-09 16:07:10|35076.8|35056.8|35074.6|35054.6|35076.8|35056.8|35074.6|35054.6|1
1607530040000|2020-12-09 16:07:20|35076.8|35056.8|35077.1|35057.1|35077.1|35057.1|35074.6|35054.6|14
1607530050000|2020-12-09 16:07:30|35074.9|35054.9|35079.3|35059.3|35079.3|35059.3|35074.9|35054.9|3
1607530060000|2020-12-09 16:07:40|35077.1|35057.1|35072.4|35052.4|35077.1|35057.1|35072.4|35052.4|8
1607530070000|2020-12-09 16:07:50|35074.6|35054.6|35074.6|35054.6|35074.6|35054.6|35074.6|35054.6|4
1607530080000|2020-12-09 16:08:00|35072.4|35052.4|35074.3|35054.3|35074.6|35054.6|35072.4|35052.4|6
1607530090000|2020-12-09 16:08:10|35072.1|35052.1|35074.3|35054.3|35074.3|35054.3|35072.1|35052.1|3
1607530100000|2020-12-09 16:08:20|||||||||2
1607530110000|2020-12-09 16:08:30|35074.6|35054.6|35074.3|35054.3|35074.6|35054.6|35074.3|35054.3|5
1607530120000|2020-12-09 16:08:40|35076.5|35056.5|35079.3|35059.3|35079.3|35059.3|35076.5|35056.5|9
1607530130000|2020-12-09 16:08:50|35084|35064|35086.8|35066.8|35089.3|35069.3|35084|35064|46
1607530140000|2020-12-09 16:09:00|35084.3|35064.3|35086.8|35066.8|35086.8|35066.8|35084.3|35064.3|4
1607530150000|2020-12-09 16:09:10|35084.6|35064.6|35086.8|35066.8|35086.8|35066.8|35084.3|35064.3|5
1607530160000|2020-12-09 16:09:20|35084.3|35064.3|35084.3|35064.3|35084.3|35064.3|35081.8|35061.8|0
1607530170000|2020-12-09 16:09:30|35086.8|35066.8|35086.8|35066.8|35086.8|35066.8|35086.8|35066.8|9
1607530180000|2020-12-09 16:09:40|35087.1|35067.1|35093.7|35073.7|35098.4|35078.4|35087.1|35067.1|414
1607530190000|2020-12-09 16:09:50|35098.4|35078.4|35098.4|35078.4|35098.4|35078.4|35096.2|35076.2|3
1607530200000|2020-12-09 16:10:00|||||||||1
1607530210000|2020-12-09 16:10:10|35096.2|35076.2|35093.7|35073.7|35096.2|35076.2|35093.7|35073.7|7
1607530220000|2020-12-09 16:10:20|35096.2|35076.2|35093.4|35073.4|35098.4|35078.4|35093.4|35073.4|8
1607530230000|2020-12-09 16:10:30|35088.7|35068.7|35088.7|35068.7|35088.7|35068.7|35086.5|35066.5|10
1607530240000|2020-12-09 16:10:40|35088.4|35068.4|35088.7|35068.7|35088.7|35068.7|35086.2|35066.2|15
1607530250000|2020-12-09 16:10:50|35091.5|35071.5|35091.2|35071.2|35093.4|35073.4|35089|35069|7
1607530260000|2020-12-09 16:11:00|35093.4|35073.4|35088.7|35068.7|35093.7|35073.7|35086.5|35066.5|18
1607530270000|2020-12-09 16:11:10|35093.4|35073.4|35093.7|35073.7|35096.2|35076.2|35093.4|35073.4|4
1607530280000|2020-12-09 16:11:20|35098.7|35078.7|35101.2|35081.2|35101.2|35081.2|35098.7|35078.7|30
1607530290000|2020-12-09 16:11:30|35098.7|35078.7|35103.7|35083.7|35103.7|35083.7|35098.7|35078.7|3
1607530300000|2020-12-09 16:11:40|35098.7|35078.7|35098.7|35078.7|35101.2|35081.2|35098.7|35078.7|5
1607530310000|2020-12-09 16:11:50|||||||||1
1607530320000|2020-12-09 16:12:00|35099|35079|35103.7|35083.7|35103.7|35083.7|35099|35079|22
1607530330000|2020-12-09 16:12:10|||||||||11
1607530340000|2020-12-09 16:12:20|35101.2|35081.2|35103.7|35083.7|35103.7|35083.7|35101.2|35081.2|11
1607530350000|2020-12-09 16:12:30|35101.5|35081.5|35098.7|35078.7|35101.5|35081.5|35098.7|35078.7|3
1607530360000|2020-12-09 16:12:40|||||||||5
1607530370000|2020-12-09 16:12:50|||||||||1
1607530380000|2020-12-09 16:13:00|||||||||10
1607530400000|2020-12-09 16:13:20|||||||||3
1607530410000|2020-12-09 16:13:30|||||||||3
1607530420000|2020-12-09 16:13:40|||||||||7
1607530430000|2020-12-09 16:13:50|||||||||9
1607530440000|2020-12-09 16:14:00|35096.5|35076.5|35096.2|35076.2|35096.5|35076.5|35096.2|35076.2|6
1607530450000|2020-12-09 16:14:10|35095.9|35075.9|35098.7|35078.7|35098.7|35078.7|35095.9|35075.9|7
1607530460000|2020-12-09 16:14:20|35093.7|35073.7|35096.2|35076.2|35098.7|35078.7|35093.7|35073.7|6
1607530470000|2020-12-09 16:14:30|35094|35074|35093.7|35073.7|35096.2|35076.2|35093.7|35073.7|4
1607530480000|2020-12-09 16:14:40|35096.2|35076.2|35093.7|35073.7|35096.2|35076.2|35093.7|35073.7|2
1607530490000|2020-12-09 16:14:50|35096.2|35076.2|35098.7|35078.7|35098.7|35078.7|35093.7|35073.7|16
1607530500000|2020-12-09 16:15:00|35096.5|35076.5|35096.2|35076.2|35096.5|35076.5|35093.7|35073.7|6
1607530510000|2020-12-09 16:15:10|35093.7|35073.7|35093.7|35073.7|35093.7|35073.7|35091.5|35071.5|11
1607530520000|2020-12-09 16:15:20|35096.2|35076.2|35101.2|35081.2|35101.2|35081.2|35096.2|35076.2|19
1607530530000|2020-12-09 16:15:30|35099|35079|35101.2|35081.2|35103.7|35083.7|35098.7|35078.7|2
1607530540000|2020-12-09 16:15:40|35103.4|35083.4|35101.2|35081.2|35103.7|35083.7|35101.2|35081.2|2
1607530550000|2020-12-09 16:15:50|35098.7|35078.7|35103.7|35083.7|35103.7|35083.7|35098.7|35078.7|4
1607530560000|2020-12-09 16:16:00|35104.3|35084.3|35108.7|35088.7|35108.7|35088.7|35104.3|35084.3|12
1607530580000|2020-12-09 16:16:20|35110.9|35090.9|35116.2|35096.2|35116.2|35096.2|35110.9|35090.9|11
1607530590000|2020-12-09 16:16:30|35115.9|35095.9|35118.7|35098.7|35118.7|35098.7|35113.7|35093.7|9
1607530600000|2020-12-09 16:16:40|35116.2|35096.2|35113.7|35093.7|35116.2|35096.2|35113.7|35093.7|6
1607530610000|2020-12-09 16:16:50|||||||||2
1607530620000|2020-12-09 16:17:00|35111.2|35091.2|35111.2|35091.2|35111.2|35091.2|35111.2|35091.2|7
1607530630000|2020-12-09 16:17:10|||||||||8
1607530640000|2020-12-09 16:17:20|35108.7|35088.7|35111.2|35091.2|35113.7|35093.7|35108.7|35088.7|6
1607530650000|2020-12-09 16:17:30|35113.4|35093.4|35113.7|35093.7|35113.7|35093.7|35113.4|35093.4|2
1607530660000|2020-12-09 16:17:40|||||||||1
1607530670000|2020-12-09 16:17:50|35111.5|35091.5|35106.5|35086.5|35111.5|35091.5|35106.5|35086.5|6
1607530680000|2020-12-09 16:18:00|35108.7|35088.7|35108.7|35088.7|35110.9|35090.9|35108.7|35088.7|4
1607530690000|2020-12-09 16:18:10|35106.2|35086.2|35106.2|35086.2|35106.2|35086.2|35106.2|35086.2|3
1607530700000|2020-12-09 16:18:20|35108.7|35088.7|35103.7|35083.7|35108.7|35088.7|35103.7|35083.7|6
1607530720000|2020-12-09 16:18:40|||||||||5
1607530730000|2020-12-09 16:18:50|35101.5|35081.5|35103.7|35083.7|35106.2|35086.2|35101.5|35081.5|1
1607530740000|2020-12-09 16:19:00|35101.2|35081.2|35103.7|35083.7|35103.7|35083.7|35101.2|35081.2|6
1607530750000|2020-12-09 16:19:10|35101.5|35081.5|35101.5|35081.5|35103.7|35083.7|35101.5|35081.5|2
1607530760000|2020-12-09 16:19:20|35103.7|35083.7|35101.5|35081.5|35103.7|35083.7|35101.5|35081.5|8
1607530770000|2020-12-09 16:19:30|35111.2|35091.2|35115.9|35095.9|35118.4|35098.4|35111.2|35091.2|28
1607530780000|2020-12-09 16:19:40|35113.7|35093.7|35115.9|35095.9|35118.4|35098.4|35113.7|35093.7|7
1607530790000|2020-12-09 16:19:50|35113.7|35093.7|35115.9|35095.9|35118.1|35098.1|35113.7|35093.7|20
1607530800000|2020-12-09 16:20:00|35118.1|35098.1|35115.9|35095.9|35118.1|35098.1|35113.7|35093.7|10
1607530810000|2020-12-09 16:20:10|35118.4|35098.4|35126.2|35106.2|35126.2|35106.2|35115.9|35095.9|19
1607530820000|2020-12-09 16:20:20|35125.9|35105.9|35123.7|35103.7|35126.2|35106.2|35123.7|35103.7|15
1607530830000|2020-12-09 16:20:30|35121.5|35101.5|35121.5|35101.5|35121.5|35101.5|35121.5|35101.5|5
1607530840000|2020-12-09 16:20:40|||||||||1
1607530850000|2020-12-09 16:20:50|||||||||2
1607530860000|2020-12-09 16:21:00|35123.7|35103.7|35123.7|35103.7|35123.7|35103.7|35123.7|35103.7|2
1607530870000|2020-12-09 16:21:10|35121.5|35101.5|35123.7|35103.7|35123.7|35103.7|35119|35099|8
1607530880000|2020-12-09 16:21:20|35126.2|35106.2|35126.2|35106.2|35126.2|35106.2|35126.2|35106.2|3
1607530890000|2020-12-09 16:21:30|35126.5|35106.5|35133.7|35113.7|35133.7|35113.7|35126.5|35106.5|10
1607530900000|2020-12-09 16:21:40|35135.9|35115.9|35143.7|35123.7|35143.7|35123.7|35133.7|35113.7|74
1607530910000|2020-12-09 16:21:50|35145.9|35125.9|35153.7|35133.7|35158.1|35138.1|35143.7|35123.7|78
1607530920000|2020-12-09 16:22:00|35158.7|35138.7|35155.9|35135.9|35158.7|35138.7|35153.7|35133.7|8
1607530930000|2020-12-09 16:22:10|35158.1|35138.1|35158.7|35138.7|35161.2|35141.2|35158.1|35138.1|9
1607530940000|2020-12-09 16:22:20|35156.2|35136.2|35151.5|35131.5|35156.2|35136.2|35151.5|35131.5|12
1607530950000|2020-12-09 16:22:30|35153.7|35133.7|35150.9|35130.9|35153.7|35133.7|35148.7|35128.7|6
1607530960000|2020-12-09 16:22:40|35153.1|35133.1|35150.9|35130.9|35153.7|35133.7|35150.9|35130.9|15
1607530970000|2020-12-09 16:22:50|35153.1|35133.1|35148.7|35128.7|35153.7|35133.7|35148.7|35128.7|11
1607530980000|2020-12-09 16:23:00|35148.4|35128.4|35148.7|35128.7|35148.7|35128.7|35148.4|35128.4|1
1607530990000|2020-12-09 16:23:10|||||||||3
1607531000000|2020-12-09 16:23:20|35146.2|35126.2|35146.2|35126.2|35146.2|35126.2|35146.2|35126.2|16
1607531010000|2020-12-09 16:23:30|35143.7|35123.7|35143.7|35123.7|35143.7|35123.7|35141.2|35121.2|11
1607531020000|2020-12-09 16:23:40|35146.2|35126.2|35153.7|35133.7|35153.7|35133.7|35143.7|35123.7|19
1607531030000|2020-12-09 16:23:50|35156.2|35136.2|35151.2|35131.2|35158.7|35138.7|35151.2|35131.2|7
1607531040000|2020-12-09 16:24:00|35153.4|35133.4|35153.7|35133.7|35153.7|35133.7|35153.4|35133.4|0
1607531050000|2020-12-09 16:24:10|35155.9|35135.9|35153.7|35133.7|35158.7|35138.7|35153.7|35133.7|34
1607531060000|2020-12-09 16:24:20|35151.5|35131.5|35151.2|35131.2|35153.7|35133.7|35151.2|35131.2|2
1607531070000|2020-12-09 16:24:30|35151.5|35131.5|35156.2|35136.2|35156.5|35136.5|35151.5|35131.5|16
1607531080000|2020-12-09 16:24:40|35155.9|35135.9|35146.2|35126.2|35155.9|35135.9|35146.2|35126.2|16
1607531090000|2020-12-09 16:24:50|35144|35124|35138.7|35118.7|35144|35124|35138.7|35118.7|2
1607531100000|2020-12-09 16:25:00|35138.4|35118.4|35136.2|35116.2|35138.7|35118.7|35135.9|35115.9|8
1607531110000|2020-12-09 16:25:10|35138.4|35118.4|35138.7|35118.7|35138.7|35118.7|35136.5|35116.5|5
1607531120000|2020-12-09 16:25:20|35134|35114|35136.5|35116.5|35136.5|35116.5|35134|35114|6
1607531130000|2020-12-09 16:25:30|35138.7|35118.7|35133.7|35113.7|35138.7|35118.7|35133.7|35113.7|1
1607531140000|2020-12-09 16:25:40|35135.9|35115.9|35133.4|35113.4|35136.2|35116.2|35130.9|35110.9|17
1607531150000|2020-12-09 16:25:50|35133.7|35113.7|35135.9|35115.9|35135.9|35115.9|35133.7|35113.7|12
1607531160000|2020-12-09 16:26:00|35133.7|35113.7|35135.9|35115.9|35135.9|35115.9|35133.7|35113.7|1
1607531170000|2020-12-09 16:26:10|35133.7|35113.7|35136.2|35116.2|35136.2|35116.2|35133.7|35113.7|10
1607531180000|2020-12-09 16:26:20|35138.7|35118.7|35138.7|35118.7|35138.7|35118.7|35138.7|35118.7|8
1607531190000|2020-12-09 16:26:30|35140.9|35120.9|35138.7|35118.7|35141.2|35121.2|35138.7|35118.7|0
1607531200000|2020-12-09 16:26:40|35140.9|35120.9|35140.9|35120.9|35140.9|35120.9|35140.9|35120.9|4
1607531210000|2020-12-09 16:26:50|35138.7|35118.7|35138.7|35118.7|35138.7|35118.7|35138.7|35118.7|3
1607531220000|2020-12-09 16:27:00|35136.5|35116.5|35133.7|35113.7|35138.7|35118.7|35133.7|35113.7|7
1607531230000|2020-12-09 16:27:10|35131.5|35111.5|35133.7|35113.7|35133.7|35113.7|35131.2|35111.2|8
1607531240000|2020-12-09 16:27:20|35131.5|35111.5|35133.7|35113.7|35134|35114|35131.5|35111.5|13
1607531250000|2020-12-09 16:27:30|||||||||6
1607531260000|2020-12-09 16:27:40|35131.5|35111.5|35126.2|35106.2|35131.5|35111.5|35125.9|35105.9|17
1607531270000|2020-12-09 16:27:50|35124|35104|35123.7|35103.7|35126.2|35106.2|35123.7|35103.7|18
1607531280000|2020-12-09 16:28:00|35121.5|35101.5|35123.7|35103.7|35123.7|35103.7|35121.5|35101.5|1
1607531290000|2020-12-09 16:28:10|35126.2|35106.2|35126.2|35106.2|35126.2|35106.2|35126.2|35106.2|4
1607531300000|2020-12-09 16:28:20|35128.7|35108.7|35128.7|35108.7|35128.7|35108.7|35128.7|35108.7|3
1607531310000|2020-12-09 16:28:30|35129|35109|35131.2|35111.2|35131.2|35111.2|35129|35109|6
1607531320000|2020-12-09 16:28:40|35133.7|35113.7|35133.7|35113.7|35133.7|35113.7|35133.7|35113.7|5
1607531330000|2020-12-09 16:28:50|35131.2|35111.2|35133.4|35113.4|35133.4|35113.4|35131.2|35111.2|1
1607531340000|2020-12-09 16:29:00|35133.7|35113.7|35136.2|35116.2|35136.2|35116.2|35131.2|35111.2|2
1607531350000|2020-12-09 16:29:10|||||||||4
1607531360000|2020-12-09 16:29:20|35133.7|35113.7|35131.2|35111.2|35133.7|35113.7|35131.2|35111.2|1
1607531370000|2020-12-09 16:29:30|35128.7|35108.7|35123.7|35103.7|35128.7|35108.7|35123.7|35103.7|14
1607531390000|2020-12-09 16:29:50|||||||||8
1607531410000|2020-12-09 16:30:10|35126.2|35106.2|35126.2|35106.2|35126.2|35106.2|35126.2|35106.2|3
1607531420000|2020-12-09 16:30:20|35128.4|35108.4|35123.7|35103.7|35128.4|35108.4|35123.7|35103.7|7
1607531430000|2020-12-09 16:30:30|||||||||2
1607531440000|2020-12-09 16:30:40|35124|35104|35123.7|35103.7|35126.2|35106.2|35123.7|35103.7|7
1607531450000|2020-12-09 16:30:50|35126.2|35106.2|35128.7|35108.7|35128.7|35108.7|35123.7|35103.7|8
1607531460000|2020-12-09 16:31:00|35124.3|35104.3|35123.7|35103.7|35124.3|35104.3|35123.7|35103.7|4
1607531470000|2020-12-09 16:31:10|35118.7|35098.7|35118.7|35098.7|35118.7|35098.7|35118.4|35098.4|17
1607531480000|2020-12-09 16:31:20|35116.2|35096.2|35116.2|35096.2|35118.7|35098.7|35116.2|35096.2|1
1607531490000|2020-12-09 16:31:30|35118.7|35098.7|35118.7|35098.7|35118.7|35098.7|35118.7|35098.7|5
1607531500000|2020-12-09 16:31:40|||||||||2
1607531510000|2020-12-09 16:31:50|35116.2|35096.2|35111.2|35091.2|35116.2|35096.2|35111.2|35091.2|24
1607531520000|2020-12-09 16:32:00|35108.7|35088.7|35106.2|35086.2|35108.7|35088.7|35103.7|35083.7|15
1607531530000|2020-12-09 16:32:10|35104|35084|35108.7|35088.7|35108.7|35088.7|35103.7|35083.7|1
1607531540000|2020-12-09 16:32:20|35106.5|35086.5|35110.9|35090.9|35110.9|35090.9|35106.2|35086.2|11
1607531560000|2020-12-09 16:32:40|35113.7|35093.7|35113.7|35093.7|35118.4|35098.4|35113.7|35093.7|7
1607531570000|2020-12-09 16:32:50|35111.5|35091.5|35111.2|35091.2|35111.5|35091.5|35111.2|35091.2|1
1607531580000|2020-12-09 16:33:00|35113.7|35093.7|35113.7|35093.7|35113.7|35093.7|35113.7|35093.7|1
1607531590000|2020-12-09 16:33:10|35115.9|35095.9|35116.2|35096.2|35116.2|35096.2|35113.7|35093.7|2
1607531610000|2020-12-09 16:33:30|||||||||1
1607531620000|2020-12-09 16:33:40|||||||||1
1607531630000|2020-12-09 16:33:50|35118.4|35098.4|35121.2|35101.2|35121.2|35101.2|35118.4|35098.4|5
1607531640000|2020-12-09 16:34:00|35118.7|35098.7|35114.3|35094.3|35118.7|35098.7|35114.3|35094.3|13
1607531650000|2020-12-09 16:34:10|35113.7|35093.7|35113.7|35093.7|35116.2|35096.2|35113.7|35093.7|3
1607531660000|2020-12-09 16:34:20|35111.2|35091.2|35111.2|35091.2|35111.2|35091.2|35111.2|35091.2|2
1607531680000|2020-12-09 16:34:40|35113.4|35093.4|35113.7|35093.7|35113.7|35093.7|35113.4|35093.4|3
1607531690000|2020-12-09 16:34:50|35111.2|35091.2|35113.7|35093.7|35113.7|35093.7|35111.2|35091.2|0
1607531700000|2020-12-09 16:35:00|35111.5|35091.5|35111.2|35091.2|35113.7|35093.7|35111.2|35091.2|13
1607531710000|2020-12-09 16:35:10|35109|35089|35113.7|35093.7|35113.7|35093.7|35109|35089|2
1607531720000|2020-12-09 16:35:20|35116.2|35096.2|35116.2|35096.2|35116.2|35096.2|35115.9|35095.9|4
1607531730000|2020-12-09 16:35:30|35113.7|35093.7|35113.7|35093.7|35116.2|35096.2|35113.7|35093.7|3
1607531740000|2020-12-09 16:35:40|||||||||1
1607531750000|2020-12-09 16:35:50|||||||||10
1607531760000|2020-12-09 16:36:00|35111.2|35091.2|35113.7|35093.7|35113.7|35093.7|35111.2|35091.2|2
1607531780000|2020-12-09 16:36:20|35114|35094|35116.5|35096.5|35116.5|35096.5|35114|35094|10
1607531790000|2020-12-09 16:36:30|35118.7|35098.7|35118.7|35098.7|35121.2|35101.2|35118.7|35098.7|5
1607531800000|2020-12-09 16:36:40|35120.9|35100.9|35123.7|35103.7|35123.7|35103.7|35120.9|35100.9|4
1607531810000|2020-12-09 16:36:50|35124|35104|35124|35104|35124|35104|35124|35104|0
1607531820000|2020-12-09 16:37:00|35126.2|35106.2|35133.7|35113.7|35133.7|35113.7|35126.2|35106.2|4
1607531830000|2020-12-09 16:37:10|||||||||6
1607531850000|2020-12-09 16:37:30|35131.5|35111.5|35131.5|35111.5|35131.5|35111.5|35131.5|35111.5|1
1607531860000|2020-12-09 16:37:40|35128.7|35108.7|35126.2|35106.2|35128.7|35108.7|35126.2|35106.2|5
1607531870000|2020-12-09 16:37:50|35128.7|35108.7|35123.7|35103.7|35128.7|35108.7|35123.7|35103.7|2
1607531880000|2020-12-09 16:38:00|35126.2|35106.2|35121.2|35101.2|35126.2|35106.2|35121.2|35101.2|8
1607531890000|2020-12-09 16:38:10|35123.7|35103.7|35123.7|35103.7|35126.2|35106.2|35123.7|35103.7|2
1607531900000|2020-12-09 16:38:20|35121.5|35101.5|35123.7|35103.7|35123.7|35103.7|35121.5|35101.5|1
1607531910000|2020-12-09 16:38:30|35126.2|35106.2|35123.7|35103.7|35126.2|35106.2|35123.7|35103.7|2
1607531920000|2020-12-09 16:38:40|35125.9|35105.9|35124|35104|35126.2|35106.2|35123.7|35103.7|1
1607531930000|2020-12-09 16:38:50|35123.7|35103.7|35123.7|35103.7|35123.7|35103.7|35123.7|35103.7|0
1607531940000|2020-12-09 16:39:00|35125.9|35105.9|35123.7|35103.7|35126.2|35106.2|35123.7|35103.7|3
1607531950000|2020-12-09 16:39:10|35126.2|35106.2|35125.9|35105.9|35126.2|35106.2|35125.9|35105.9|5
1607531960000|2020-12-09 16:39:20|35128.4|35108.4|35131.2|35111.2|35131.2|35111.2|35128.4|35108.4|10
1607531970000|2020-12-09 16:39:30|35128.7|35108.7|35128.7|35108.7|35128.7|35108.7|35128.7|35108.7|5
1607531980000|2020-12-09 16:39:40|||||||||10
1607531990000|2020-12-09 16:39:50|35126.5|35106.5|35126.2|35106.2|35128.7|35108.7|35124|35104|10
1607532000000|2020-12-09 16:40:00|35126.5|35106.5|35124|35104|35128.7|35108.7|35124|35104|9
1607532010000|2020-12-09 16:40:10|35126.2|35106.2|35123.7|35103.7|35126.5|35106.5|35123.7|35103.7|8
1607532020000|2020-12-09 16:40:20|35121.2|35101.2|35121.2|35101.2|35121.2|35101.2|35121.2|35101.2|1
1607532030000|2020-12-09 16:40:30|35123.4|35103.4|35123.7|35103.7|35123.7|35103.7|35123.4|35103.4|0
1607532040000|2020-12-09 16:40:40|||||||||3
1607532050000|2020-12-09 16:40:50|35126.2|35106.2|35126.2|35106.2|35126.2|35106.2|35126.2|35106.2|5
1607532060000|2020-12-09 16:41:00|35126.5|35106.5|35131.2|35111.2|35131.2|35111.2|35126.5|35106.5|9
1607532070000|2020-12-09 16:41:10|35133.7|35113.7|35138.7|35118.7|35138.7|35118.7|35133.7|35113.7|6
1607532080000|2020-12-09 16:41:20|||||||||3
1607532090000|2020-12-09 16:41:30|||||||||2
1607532100000|2020-12-09 16:41:40|35141.2|35121.2|35143.7|35123.7|35143.7|35123.7|35141.2|35121.2|7
1607532110000|2020-12-09 16:41:50|35141.5|35121.5|35143.7|35123.7|35143.7|35123.7|35141.2|35121.2|5
1607532120000|2020-12-09 16:42:00|||||||||9
1607532130000|2020-12-09 16:42:10|35145.9|35125.9|35145.9|35125.9|35146.2|35126.2|35143.7|35123.7|10
1607532140000|2020-12-09 16:42:20|35143.7|35123.7|35146.2|35126.2|35146.2|35126.2|35143.7|35123.7|3
1607532160000|2020-12-09 16:42:40|35143.7|35123.7|35148.7|35128.7|35148.7|35128.7|35143.7|35123.7|4
1607532170000|2020-12-09 16:42:50|||||||||3
1607532180000|2020-12-09 16:43:00|35146.2|35126.2|35146.5|35126.5|35148.7|35128.7|35143.7|35123.7|4
1607532190000|2020-12-09 16:43:10|35146.2|35126.2|35153.7|35133.7|35153.7|35133.7|35146.2|35126.2|12
1607532200000|2020-12-09 16:43:20|35148.7|35128.7|35141.2|35121.2|35148.7|35128.7|35141.2|35121.2|19
1607532210000|2020-12-09 16:43:30|35141.5|35121.5|35138.7|35118.7|35143.7|35123.7|35138.7|35118.7|4
1607532230000|2020-12-09 16:43:50|35136.2|35116.2|35136.2|35116.2|35136.2|35116.2|35136.2|35116.2|1
1607532240000|2020-12-09 16:44:00|||||||||2
1607532250000|2020-12-09 16:44:10|35133.7|35113.7|35126.8|35106.8|35133.7|35113.7|35126.8|35106.8|17
1607532260000|2020-12-09 16:44:20|35129|35109|35129|35109|35129|35109|35129|35109|2
1607532270000|2020-12-09 16:44:30|35126.8|35106.8|35129|35109|35129|35109|35126.8|35106.8|1
1607532280000|2020-12-09 16:44:40|||||||||1
1607532290000|2020-12-09 16:44:50|35126.8|35106.8|35129|35109|35129|35109|35126.8|35106.8|0
1607532300000|2020-12-09 16:45:00|35131.5|35111.5|35136.2|35116.2|35136.2|35116.2|35131.5|35111.5|13
1607532310000|2020-12-09 16:45:10|35138.7|35118.7|35138.7|35118.7|35138.7|35118.7|35138.7|35118.7|1
1607532320000|2020-12-09 16:45:20|35138.5|35118.5|35138.2|35118.2|35138.5|35118.5|35138.2|35118.2|2
1607532330000|2020-12-09 16:45:30|35136|35116|35126.2|35106.2|35136|35116|35126.2|35106.2|11
1607532340000|2020-12-09 16:45:40|35124|35104|35123.7|35103.7|35124|35104|35121.2|35101.2|9
1607532350000|2020-12-09 16:45:50|||||||||6
1607532360000|2020-12-09 16:46:00|||||||||1
1607532370000|2020-12-09 16:46:10|35121.5|35101.5|35116.2|35096.2|35121.5|35101.5|35116.2|35096.2|14
1607532380000|2020-12-09 16:46:20|35113.7|35093.7|35113.7|35093.7|35113.7|35093.7|35113.7|35093.7|6
1607532390000|2020-12-09 16:46:30|35111.5|35091.5|35111.2|35091.2|35111.5|35091.5|35111.2|35091.2|12
1607532400000|2020-12-09 16:46:40|35113.7|35093.7|35111.5|35091.5|35113.7|35093.7|35108.7|35088.7|15
1607532410000|2020-12-09 16:46:50|35109|35089|35108.7|35088.7|35109|35089|35103.7|35083.7|15
1607532420000|2020-12-09 16:47:00|35106.5|35086.5|35101.5|35081.5|35106.5|35086.5|35099|35079|23
1607532430000|2020-12-09 16:47:10|35099.3|35079.3|35099|35079|35101.2|35081.2|35099|35079|1
1607532440000|2020-12-09 16:47:20|35101.5|35081.5|35101.2|35081.2|35103.5|35083.5|35098.7|35078.7|15
1607532450000|2020-12-09 16:47:30|35099|35079|35098.7|35078.7|35103.7|35083.7|35098.7|35078.7|11
1607532460000|2020-12-09 16:47:40|35101|35081|35098.7|35078.7|35101|35081|35098.7|35078.7|10
1607532470000|2020-12-09 16:47:50|35096.2|35076.2|35096.2|35076.2|35096.2|35076.2|35096.2|35076.2|4
1607532480000|2020-12-09 16:48:00|35094|35074|35091.8|35071.8|35094|35074|35091.8|35071.8|5
1607532490000|2020-12-09 16:48:10|35089.6|35069.6|35073.7|35053.7|35091.8|35071.8|35073.7|35053.7|40
1607532500000|2020-12-09 16:48:20|35071.5|35051.5|35074|35054|35074|35054|35071.5|35051.5|19
1607532510000|2020-12-09 16:48:30|35076.5|35056.5|35073.7|35053.7|35081.2|35061.2|35073.7|35053.7|27
1607532520000|2020-12-09 16:48:40|35071.5|35051.5|35076|35056|35076|35056|35071|35051|18
1607532530000|2020-12-09 16:48:50|35081|35061|35081|35061|35081|35061|35081|35061|4
1607532540000|2020-12-09 16:49:00|35083.7|35063.7|35083.8|35063.8|35086|35066|35083.7|35063.7|4
1607532550000|2020-12-09 16:49:10|35084|35064|35083.8|35063.8|35086.3|35066.3|35083.8|35063.8|11
1607532560000|2020-12-09 16:49:20|35081.3|35061.3|35081.3|35061.3|35081.3|35061.3|35079|35059|7
1607532570000|2020-12-09 16:49:30|35079|35059|35086|35066|35086|35066|35079|35059|10
1607532580000|2020-12-09 16:49:40|35083.8|35063.8|35088.8|35068.8|35088.8|35068.8|35083.8|35063.8|3
1607532590000|2020-12-09 16:49:50|35086.3|35066.3|35088.8|35068.8|35088.8|35068.8|35083.8|35063.8|2
1607532600000|2020-12-09 16:50:00|35091.3|35071.3|35091.3|35071.3|35091.3|35071.3|35091.3|35071.3|2
1607532610000|2020-12-09 16:50:10|35093.8|35073.8|35091.3|35071.3|35093.8|35073.8|35091.3|35071.3|6
1607532620000|2020-12-09 16:50:20|35093.5|35073.5|35091.3|35071.3|35093.5|35073.5|35089|35069|4
1607532630000|2020-12-09 16:50:30|35089|35069|35088.8|35068.8|35089|35069|35088.8|35068.8|1
1607532640000|2020-12-09 16:50:40|||||||||12
1607532650000|2020-12-09 16:50:50|35086.5|35066.5|35078.5|35058.5|35086.5|35066.5|35078.5|35058.5|19
1607532660000|2020-12-09 16:51:00|35080.7|35060.7|35076.5|35056.5|35081|35061|35076.5|35056.5|8
1607532670000|2020-12-09 16:51:10|35076.3|35056.3|35078.8|35058.8|35078.8|35058.8|35073.8|35053.8|6
1607532680000|2020-12-09 16:51:20|35081|35061|35081|35061|35081|35061|35078.8|35058.8|9
1607532690000|2020-12-09 16:51:30|35081.3|35061.3|35081.3|35061.3|35081.3|35061.3|35081.3|35061.3|5
1607532700000|2020-12-09 16:51:40|35079|35059|35078.8|35058.8|35081.3|35061.3|35078.8|35058.8|1
1607532710000|2020-12-09 16:51:50|35081.3|35061.3|35081.3|35061.3|35081.3|35061.3|35081.3|35061.3|1
1607532720000|2020-12-09 16:52:00|35078.8|35058.8|35081.3|35061.3|35081.3|35061.3|35078.8|35058.8|1
1607532730000|2020-12-09 16:52:10|35078.8|35058.8|35081.3|35061.3|35081.3|35061.3|35078.8|35058.8|2
1607532740000|2020-12-09 16:52:20|35079|35059|35081.3|35061.3|35083.8|35063.8|35079|35059|3
1607532750000|2020-12-09 16:52:30|35083.5|35063.5|35086.3|35066.3|35086.3|35066.3|35083.5|35063.5|4
1607532760000|2020-12-09 16:52:40|35088.8|35068.8|35086.3|35066.3|35088.8|35068.8|35086.3|35066.3|12
1607532770000|2020-12-09 16:52:50|35081.5|35061.5|35081.5|35061.5|35083.8|35063.8|35081.5|35061.5|4
1607532780000|2020-12-09 16:53:00|35083.8|35063.8|35081.5|35061.5|35083.8|35063.8|35079|35059|2
1607532790000|2020-12-09 16:53:10|35083.8|35063.8|35079|35059|35083.8|35063.8|35079|35059|1
1607532800000|2020-12-09 16:53:20|35081.5|35061.5|35079|35059|35081.5|35061.5|35079|35059|3
1607532810000|2020-12-09 16:53:30|35081.3|35061.3|35079|35059|35083.8|35063.8|35079|35059|4
1607532820000|2020-12-09 16:53:40|35081.3|35061.3|35079|35059|35081.5|35061.5|35079|35059|0
1607532830000|2020-12-09 16:53:50|||||||||1
1607532840000|2020-12-09 16:54:00|35083.5|35063.5|35086|35066|35086|35066|35083.5|35063.5|5
1607532850000|2020-12-09 16:54:10|35083.8|35063.8|35086|35066|35086|35066|35083.8|35063.8|5
1607532860000|2020-12-09 16:54:20|35083.8|35063.8|35083.8|35063.8|35086|35066|35083.8|35063.8|2
1607532870000|2020-12-09 16:54:30|35086|35066|35083.8|35063.8|35086|35066|35083.5|35063.5|7
1607532880000|2020-12-09 16:54:40|35086|35066|35086.3|35066.3|35086.3|35066.3|35086|35066|4
1607532890000|2020-12-09 16:54:50|35088.5|35068.5|35088.8|35068.8|35088.8|35068.8|35088.5|35068.5|1
1607532900000|2020-12-09 16:55:00|35091.3|35071.3|35096.3|35076.3|35096.3|35076.3|35091.3|35071.3|12
1607532910000|2020-12-09 16:55:10|35098.5|35078.5|35098.8|35078.8|35098.8|35078.8|35098.5|35078.5|0
1607532920000|2020-12-09 16:55:20|35099.1|35079.1|35103.8|35083.8|35103.8|35083.8|35099.1|35079.1|17
1607532930000|2020-12-09 16:55:30|35106.3|35086.3|35108.8|35088.8|35108.8|35088.8|35106.3|35086.3|11
1607532940000|2020-12-09 16:55:40|35111|35091|35111|35091|35111|35091|35111|35091|3
1607532950000|2020-12-09 16:55:50|35111.3|35091.3|35111.3|35091.3|35113.8|35093.8|35111.3|35091.3|1
1607532960000|2020-12-09 16:56:00|35108.8|35088.8|35113.8|35093.8|35113.8|35093.8|35108.8|35088.8|15
1607532970000|2020-12-09 16:56:10|35111.3|35091.3|35108.8|35088.8|35111.3|35091.3|35108.8|35088.8|1
1607532980000|2020-12-09 16:56:20|35109.1|35089.1|35113.8|35093.8|35113.8|35093.8|35109.1|35089.1|3
1607532990000|2020-12-09 16:56:30|35111.6|35091.6|35116.3|35096.3|35118.8|35098.8|35111.3|35091.3|15
1607533000000|2020-12-09 16:56:40|35118.8|35098.8|35116.3|35096.3|35118.8|35098.8|35116.3|35096.3|4
1607533010000|2020-12-09 16:56:50|35114.1|35094.1|35113.8|35093.8|35114.1|35094.1|35113.8|35093.8|0
1607533020000|2020-12-09 16:57:00|35118.5|35098.5|35113.8|35093.8|35118.8|35098.8|35113.8|35093.8|3
1607533030000|2020-12-09 16:57:10|35116.3|35096.3|35118.8|35098.8|35118.8|35098.8|35116.3|35096.3|3
1607533040000|2020-12-09 16:57:20|||||||||1
1607533050000|2020-12-09 16:57:30|35121|35101|35123.8|35103.8|35123.8|35103.8|35119.3|35099.3|5
1607533060000|2020-12-09 16:57:40|35126|35106|35138.5|35118.5|35138.5|35118.5|35126|35106|18
1607533070000|2020-12-09 16:57:50|35134.1|35114.1|35143.5|35123.5|35143.5|35123.5|35134.1|35114.1|10
1607533080000|2020-12-09 16:58:00|35145.7|35125.7|35143.8|35123.8|35148.2|35128.2|35143.8|35123.8|6
1607533090000|2020-12-09 16:58:10|35146|35126|35143.8|35123.8|35146|35126|35143.8|35123.8|7
1607533100000|2020-12-09 16:58:20|35146|35126|35146|35126|35146|35126|35146|35126|3
1607533110000|2020-12-09 16:58:30|35148.2|35128.2|35148.2|35128.2|35148.5|35128.5|35143.8|35123.8|8
1607533120000|2020-12-09 16:58:40|35146|35126|35143.8|35123.8|35146|35126|35143.8|35123.8|1
1607533130000|2020-12-09 16:58:50|35146|35126|35143.8|35123.8|35146|35126|35143.8|35123.8|14
1607533140000|2020-12-09 16:59:00|35141.6|35121.6|35141.6|35121.6|35143.8|35123.8|35139.1|35119.1|15
1607533150000|2020-12-09 16:59:10|35141.3|35121.3|35141.6|35121.6|35143.8|35123.8|35139.1|35119.1|9
1607533160000|2020-12-09 16:59:20|||||||||4
1607533170000|2020-12-09 16:59:30|35139.3|35119.3|35143.8|35123.8|35143.8|35123.8|35139.1|35119.1|2
1607533180000|2020-12-09 16:59:40|35144.1|35124.1|35144.1|35124.1|35144.1|35124.1|35144.1|35124.1|5
1607533190000|2020-12-09 16:59:50|||||||||6
1607533200000|2020-12-09 17:00:00|35146.3|35126.3|35148.8|35128.8|35148.8|35128.8|35146.3|35126.3|2
1607533210000|2020-12-09 17:00:10|35153.8|35133.8|35168.5|35148.5|35168.5|35148.5|35153.8|35133.8|29
1607533220000|2020-12-09 17:00:20|35171|35151|35176|35156|35176|35156|35171|35151|15
1607533230000|2020-12-09 17:00:30|35173.8|35153.8|35179.1|35159.1|35179.3|35159.3|35173.8|35153.8|19
1607533240000|2020-12-09 17:00:40|35178.8|35158.8|35176.3|35156.3|35178.8|35158.8|35176.3|35156.3|5
1607533250000|2020-12-09 17:00:50|35173.8|35153.8|35173.8|35153.8|35173.8|35153.8|35173.8|35153.8|5
1607533260000|2020-12-09 17:01:00|35176.3|35156.3|35178.8|35158.8|35178.8|35158.8|35176.3|35156.3|8
1607533270000|2020-12-09 17:01:10|35181.3|35161.3|35178.8|35158.8|35181.3|35161.3|35178.8|35158.8|17
1607533280000|2020-12-09 17:01:20|35176.6|35156.6|35176.3|35156.3|35176.6|35156.6|35176.3|35156.3|2
1607533290000|2020-12-09 17:01:30|35174.1|35154.1|35173.8|35153.8|35174.1|35154.1|35171.3|35151.3|4
1607533300000|2020-12-09 17:01:40|||||||||12
1607533310000|2020-12-09 17:01:50|35171.6|35151.6|35171.3|35151.3|35171.6|35151.6|35171.3|35151.3|2
1607533320000|2020-12-09 17:02:00|35169.1|35149.1|35173.8|35153.8|35173.8|35153.8|35169.1|35149.1|2
1607533330000|2020-12-09 17:02:10|||||||||3
1607533340000|2020-12-09 17:02:20|35176.3|35156.3|35173.8|35153.8|35176.3|35156.3|35173.8|35153.8|9
1607533350000|2020-12-09 17:02:30|35171.6|35151.6|35173.8|35153.8|35173.8|35153.8|35171.6|35151.6|6
1607533360000|2020-12-09 17:02:40|||||||||5
1607533370000|2020-12-09 17:02:50|35176.3|35156.3|35173.8|35153.8|35176.3|35156.3|35173.8|35153.8|3
1607533380000|2020-12-09 17:03:00|35178.5|35158.5|35178.5|35158.5|35178.5|35158.5|35178.5|35158.5|2
1607533390000|2020-12-09 17:03:10|35178.8|35158.8|35178.8|35158.8|35178.8|35158.8|35178.8|35158.8|3
1607533400000|2020-12-09 17:03:20|||||||||5
1607533410000|2020-12-09 17:03:30|||||||||1
1607533420000|2020-12-09 17:03:40|||||||||6
1607533430000|2020-12-09 17:03:50|35176.6|35156.6|35176.6|35156.6|35176.6|35156.6|35176.6|35156.6|5
1607533440000|2020-12-09 17:04:00|35176.3|35156.3|35176.6|35156.6|35178.8|35158.8|35174.1|35154.1|4
1607533450000|2020-12-09 17:04:10|35174.4|35154.4|35183.8|35163.8|35183.8|35163.8|35174.1|35154.1|11
1607533460000|2020-12-09 17:04:20|35186.3|35166.3|35186.3|35166.3|35186.3|35166.3|35183.8|35163.8|2
1607533470000|2020-12-09 17:04:30|35183.8|35163.8|35183.8|35163.8|35183.8|35163.8|35183.8|35163.8|1
1607533480000|2020-12-09 17:04:40|35186.3|35166.3|35186.3|35166.3|35186.3|35166.3|35183.8|35163.8|5
1607533490000|2020-12-09 17:04:50|35184.1|35164.1|35183.8|35163.8|35184.1|35164.1|35183.8|35163.8|0
1607533500000|2020-12-09 17:05:00|||||||||1
1607533510000|2020-12-09 17:05:10|35184.1|35164.1|35191|35171|35191|35171|35184.1|35164.1|19
1607533520000|2020-12-09 17:05:20|35188.8|35168.8|35203.8|35183.8|35203.8|35183.8|35188.8|35168.8|6
1607533530000|2020-12-09 17:05:30|35208.8|35188.8|35208.8|35188.8|35208.8|35188.8|35208.8|35188.8|8
1607533540000|2020-12-09 17:05:40|35206.3|35186.3|35206.3|35186.3|35208.8|35188.8|35206.3|35186.3|19
1607533550000|2020-12-09 17:05:50|35208.8|35188.8|35208.8|35188.8|35208.8|35188.8|35206.3|35186.3|1
1607533560000|2020-12-09 17:06:00|35218.2|35198.2|35213.8|35193.8|35218.2|35198.2|35213.8|35193.8|28
1607533570000|2020-12-09 17:06:10|35216.6|35196.6|35213.8|35193.8|35216.6|35196.6|35213.8|35193.8|2
1607533590000|2020-12-09 17:06:30|35211.3|35191.3|35203.8|35183.8|35211.3|35191.3|35203.8|35183.8|12
1607533600000|2020-12-09 17:06:40|35201.6|35181.6|35201.6|35181.6|35201.6|35181.6|35201.6|35181.6|7
1607533610000|2020-12-09 17:06:50|35198.8|35178.8|35196|35176|35198.8|35178.8|35196|35176|6
1607533620000|2020-12-09 17:07:00|35198.2|35178.2|35201.3|35181.3|35201.6|35181.6|35196|35176|13
1607533630000|2020-12-09 17:07:10|35203.5|35183.5|35203.8|35183.8|35203.8|35183.8|35203.5|35183.5|0
1607533640000|2020-12-09 17:07:20|35206|35186|35208.8|35188.8|35208.8|35188.8|35206|35186|14
1607533650000|2020-12-09 17:07:30|35208.2|35188.2|35206|35186|35208.2|35188.2|35203.8|35183.8|9
1607533660000|2020-12-09 17:07:40|35203.8|35183.8|35203.8|35183.8|35203.8|35183.8|35203.8|35183.8|1
1607533670000|2020-12-09 17:07:50|35201.6|35181.6|35203.8|35183.8|35203.8|35183.8|35201.6|35181.6|7
1607533680000|2020-12-09 17:08:00|35201.6|35181.6|35201|35181|35201.6|35181.6|35201|35181|2
1607533690000|2020-12-09 17:08:10|35198.8|35178.8|35198.8|35178.8|35198.8|35178.8|35198.8|35178.8|5
1607533700000|2020-12-09 17:08:20|35201|35181|35201|35181|35201|35181|35198.8|35178.8|9
1607533710000|2020-12-09 17:08:30|35198.8|35178.8|35198.8|35178.8|35203.8|35183.8|35198.8|35178.8|10
1607533720000|2020-12-09 17:08:40|35201|35181|35203.8|35183.8|35203.8|35183.8|35198.8|35178.8|1
1607533730000|2020-12-09 17:08:50|35201.3|35181.3|35201.3|35181.3|35201.3|35181.3|35201.3|35181.3|4
1607533740000|2020-12-09 17:09:00|35203.5|35183.5|35203.8|35183.8|35203.8|35183.8|35201.3|35181.3|2
1607533750000|2020-12-09 17:09:10|35204.1|35184.1|35206.3|35186.3|35206.3|35186.3|35204.1|35184.1|6
1607533760000|2020-12-09 17:09:20|35208.8|35188.8|35208.8|35188.8|35208.8|35188.8|35208.8|35188.8|8
1607533770000|2020-12-09 17:09:30|35218.8|35198.8|35221.3|35201.3|35221.3|35201.3|35218.8|35198.8|20
1607533780000|2020-12-09 17:09:40|35219.1|35199.1|35221.3|35201.3|35221.3|35201.3|35219.1|35199.1|5
1607533790000|2020-12-09 17:09:50|35218.8|35198.8|35221.3|35201.3|35221.3|35201.3|35218.8|35198.8|7
1607533800000|2020-12-09 17:10:00|35218.8|35198.8|35218.8|35198.8|35218.8|35198.8|35218.8|35198.8|6
1607533810000|2020-12-09 17:10:10|35216.6|35196.6|35218.8|35198.8|35218.8|35198.8|35214.1|35194.1|6
1607533820000|2020-12-09 17:10:20|35216.6|35196.6|35218.8|35198.8|35218.8|35198.8|35216.3|35196.3|2
1607533830000|2020-12-09 17:10:30|35221.3|35201.3|35221.3|35201.3|35221.3|35201.3|35221.3|35201.3|5
1607533850000|2020-12-09 17:10:50|||||||||1
1607533860000|2020-12-09 17:11:00|35218.8|35198.8|35223.8|35203.8|35223.8|35203.8|35218.8|35198.8|10
1607533870000|2020-12-09 17:11:10|35221.3|35201.3|35221.3|35201.3|35223.8|35203.8|35221.3|35201.3|4
1607533880000|2020-12-09 17:11:20|35219.1|35199.1|35221|35201|35221|35201|35218.8|35198.8|8
1607533890000|2020-12-09 17:11:30|35221.3|35201.3|35226.3|35206.3|35226.3|35206.3|35218.8|35198.8|10
1607533900000|2020-12-09 17:11:40|35224.1|35204.1|35228.8|35208.8|35228.8|35208.8|35224.1|35204.1|6
1607533910000|2020-12-09 17:11:50|35226.6|35206.6|35221.6|35201.6|35226.6|35206.6|35221.6|35201.6|5
1607533920000|2020-12-09 17:12:00|35221|35201|35218.8|35198.8|35221|35201|35216.6|35196.6|6
1607533930000|2020-12-09 17:12:10|||||||||1
1607533950000|2020-12-09 17:12:30|||||||||11
1607533960000|2020-12-09 17:12:40|||||||||6
1607533970000|2020-12-09 17:12:50|35216.6|35196.6|35218.8|35198.8|35218.8|35198.8|35214.1|35194.1|13
1607533980000|2020-12-09 17:13:00|35216.6|35196.6|35213.8|35193.8|35218.8|35198.8|35213.8|35193.8|21
1607533990000|2020-12-09 17:13:10|35216.3|35196.3|35213.8|35193.8|35216.3|35196.3|35213.8|35193.8|3
1607534000000|2020-12-09 17:13:20|35211.6|35191.6|35213.8|35193.8|35213.8|35193.8|35211.6|35191.6|2
1607534010000|2020-12-09 17:13:30|35218.8|35198.8|35213.8|35193.8|35218.8|35198.8|35213.8|35193.8|13
1607534020000|2020-12-09 17:13:40|35211.6|35191.6|35209.1|35189.1|35211.6|35191.6|35209.1|35189.1|14
1607534030000|2020-12-09 17:13:50|||||||||2
1607534040000|2020-12-09 17:14:00|35211.6|35191.6|35208.8|35188.8|35211.6|35191.6|35208.8|35188.8|7
1607534050000|2020-12-09 17:14:10|35211|35191|35211|35191|35211|35191|35211|35191|6
1607534060000|2020-12-09 17:14:20|35208.8|35188.8|35208.8|35188.8|35208.8|35188.8|35208.8|35188.8|1
1607534070000|2020-12-09 17:14:30|35211|35191|35208.8|35188.8|35211.3|35191.3|35208.8|35188.8|7
1607534080000|2020-12-09 17:14:40|35211.3|35191.3|35208.8|35188.8|35211.3|35191.3|35208.8|35188.8|4
1607534090000|2020-12-09 17:14:50|||||||||2
1607534100000|2020-12-09 17:15:00|35204.4|35184.4|35199.1|35179.1|35204.4|35184.4|35199.1|35179.1|10
1607534110000|2020-12-09 17:15:10|35201.6|35181.6|35201.3|35181.3|35203.8|35183.8|35201.3|35181.3|6
1607534120000|2020-12-09 17:15:20|35198.8|35178.8|35198.8|35178.8|35198.8|35178.8|35198.8|35178.8|1
1607534130000|2020-12-09 17:15:30|35199.1|35179.1|35198.8|35178.8|35199.1|35179.1|35198.8|35178.8|2
1607534140000|2020-12-09 17:15:40|35201.3|35181.3|35201.3|35181.3|35201.3|35181.3|35201.3|35181.3|0
1607534150000|2020-12-09 17:15:50|35199.1|35179.1|35198.8|35178.8|35199.1|35179.1|35198.8|35178.8|0
1607534160000|2020-12-09 17:16:00|35203.8|35183.8|35203.8|35183.8|35203.8|35183.8|35203.8|35183.8|1
1607534170000|2020-12-09 17:16:10|35201.3|35181.3|35198.8|35178.8|35201.3|35181.3|35198.8|35178.8|12
1607534180000|2020-12-09 17:16:20|35201.3|35181.3|35203.8|35183.8|35203.8|35183.8|35201|35181|5
1607534190000|2020-12-09 17:16:30|35206.3|35186.3|35206.3|35186.3|35208.8|35188.8|35203.8|35183.8|7
1607534200000|2020-12-09 17:16:40|35204.1|35184.1|35203.8|35183.8|35206.3|35186.3|35203.8|35183.8|1
1607534210000|2020-12-09 17:16:50|||||||||7
1607534220000|2020-12-09 17:17:00|35203.5|35183.5|35199.1|35179.1|35203.5|35183.5|35199.1|35179.1|8
1607534230000|2020-12-09 17:17:10|35194.1|35174.1|35194.1|35174.1|35194.1|35174.1|35194.1|35174.1|1
1607534240000|2020-12-09 17:17:20|35191.9|35171.9|35194.1|35174.1|35194.1|35174.1|35191.9|35171.9|3
1607534250000|2020-12-09 17:17:30|35193.8|35173.8|35198.8|35178.8|35198.8|35178.8|35193.8|35173.8|24
1607534260000|2020-12-09 17:17:40|||||||||1
1607534270000|2020-12-09 17:17:50|35196.6|35176.6|35199.1|35179.1|35199.1|35179.1|35196.6|35176.6|1
1607534280000|2020-12-09 17:18:00|35196.6|35176.6|35196.6|35176.6|35196.6|35176.6|35196.6|35176.6|0
1607534290000|2020-12-09 17:18:10|35199.1|35179.1|35196.6|35176.6|35199.1|35179.1|35196.6|35176.6|4
1607534300000|2020-12-09 17:18:20|35196.3|35176.3|35196.3|35176.3|35196.3|35176.3|35196.3|35176.3|3
1607534310000|2020-12-09 17:18:30|35196.6|35176.6|35198.8|35178.8|35198.8|35178.8|35196.6|35176.6|13
1607534320000|2020-12-09 17:18:40|35196.6|35176.6|35193.8|35173.8|35198.8|35178.8|35193.8|35173.8|6
1607534330000|2020-12-09 17:18:50|35194.1|35174.1|35196.3|35176.3|35196.3|35176.3|35194.1|35174.1|2
1607534340000|2020-12-09 17:19:00|35196.6|35176.6|35198.8|35178.8|35198.8|35178.8|35196.6|35176.6|0
1607534360000|2020-12-09 17:19:20|35196.6|35176.6|35198.8|35178.8|35198.8|35178.8|35196.6|35176.6|0
1607534370000|2020-12-09 17:19:30|35193.8|35173.8|35196.3|35176.3|35198.8|35178.8|35193.8|35173.8|9
1607534380000|2020-12-09 17:19:40|35194.1|35174.1|35198.8|35178.8|35198.8|35178.8|35193.8|35173.8|7
1607534390000|2020-12-09 17:19:50|||||||||1
1607534400000|2020-12-09 17:20:00|35194.1|35174.1|35198.8|35178.8|35201.3|35181.3|35194.1|35174.1|8
1607534410000|2020-12-09 17:20:10|||||||||1
1607534420000|2020-12-09 17:20:20|35198.5|35178.5|35194.1|35174.1|35198.5|35178.5|35194.1|35174.1|4
1607534430000|2020-12-09 17:20:30|35191.6|35171.6|35189.1|35169.1|35191.6|35171.6|35189.1|35169.1|7
1607534440000|2020-12-09 17:20:40|35193.8|35173.8|35193.8|35173.8|35193.8|35173.8|35193.8|35173.8|7
1607534450000|2020-12-09 17:20:50|35196.3|35176.3|35193.8|35173.8|35198.5|35178.5|35193.8|35173.8|2
1607534460000|2020-12-09 17:21:00|35196.3|35176.3|35193.8|35173.8|35196.3|35176.3|35193.8|35173.8|6
1607534480000|2020-12-09 17:21:20|35196.3|35176.3|35198.5|35178.5|35198.5|35178.5|35196.3|35176.3|3
1607534490000|2020-12-09 17:21:30|35198.8|35178.8|35194.1|35174.1|35198.8|35178.8|35193.8|35173.8|1
1607534500000|2020-12-09 17:21:40|35193.8|35173.8|35188.8|35168.8|35193.8|35173.8|35188.8|35168.8|10
1607534510000|2020-12-09 17:21:50|||||||||4
1607534520000|2020-12-09 17:22:00|35183.8|35163.8|35181|35161|35183.8|35163.8|35181|35161|19
1607534530000|2020-12-09 17:22:10|35183.5|35163.5|35183.8|35163.8|35183.8|35163.8|35181.3|35161.3|6
1607534540000|2020-12-09 17:22:20|35178.8|35158.8|35178.8|35158.8|35183.8|35163.8|35178.8|35158.8|43
1607534550000|2020-12-09 17:22:30|||||||||1
1607534560000|2020-12-09 17:22:40|||||||||3
1607534570000|2020-12-09 17:22:50|35183.8|35163.8|35183.8|35163.8|35183.8|35163.8|35183.8|35163.8|3
1607534580000|2020-12-09 17:23:00|35181.6|35161.6|35178.8|35158.8|35181.6|35161.6|35178.8|35158.8|3
1607534590000|2020-12-09 17:23:10|||||||||1
1607534600000|2020-12-09 17:23:20|35176.6|35156.6|35174.1|35154.1|35176.6|35156.6|35174.1|35154.1|12
1607534610000|2020-12-09 17:23:30|35173.8|35153.8|35173.8|35153.8|35173.8|35153.8|35173.8|35153.8|2
1607534620000|2020-12-09 17:23:40|||||||||2
1607534630000|2020-12-09 17:23:50|35171.6|35151.6|35171.3|35151.3|35171.6|35151.6|35171.3|35151.3|7
1607534640000|2020-12-09 17:24:00|35173.8|35153.8|35171|35151|35173.8|35153.8|35168.8|35148.8|3
1607534650000|2020-12-09 17:24:10|35168.8|35148.8|35161.3|35141.3|35168.8|35148.8|35161.3|35141.3|9
1607534660000|2020-12-09 17:24:20|35159.1|35139.1|35163.8|35143.8|35163.8|35143.8|35158.8|35138.8|10
1607534670000|2020-12-09 17:24:30|||||||||1
1607534680000|2020-12-09 17:24:40|35166.3|35146.3|35173.8|35153.8|35174.1|35154.1|35166.3|35146.3|16
1607534690000|2020-12-09 17:24:50|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|3
1607534700000|2020-12-09 17:25:00|35173.8|35153.8|35171.6|35151.6|35173.8|35153.8|35171|35151|3
1607534710000|2020-12-09 17:25:10|35168.8|35148.8|35168.8|35148.8|35171.3|35151.3|35168.8|35148.8|2
1607534720000|2020-12-09 17:25:20|35166.6|35146.6|35168.8|35148.8|35168.8|35148.8|35166.6|35146.6|3
1607534740000|2020-12-09 17:25:40|35171|35151|35173.8|35153.8|35173.8|35153.8|35171|35151|2
1607534750000|2020-12-09 17:25:50|35174.1|35154.1|35176.3|35156.3|35176.3|35156.3|35174.1|35154.1|3
1607534760000|2020-12-09 17:26:00|35176|35156|35173.8|35153.8|35176|35156|35173.8|35153.8|1
1607534770000|2020-12-09 17:26:10|35178.2|35158.2|35173.8|35153.8|35178.2|35158.2|35173.8|35153.8|2
1607534780000|2020-12-09 17:26:20|35171.3|35151.3|35173.8|35153.8|35173.8|35153.8|35171.3|35151.3|0
1607534800000|2020-12-09 17:26:40|||||||||1
1607534810000|2020-12-09 17:26:50|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|1
1607534820000|2020-12-09 17:27:00|35171.3|35151.3|35171.3|35151.3|35171.3|35151.3|35171.3|35151.3|2
1607534830000|2020-12-09 17:27:10|35171.6|35151.6|35164.1|35144.1|35173.8|35153.8|35164.1|35144.1|14
1607534840000|2020-12-09 17:27:20|35161.9|35141.9|35161.6|35141.6|35161.9|35141.9|35161.6|35141.6|0
1607534850000|2020-12-09 17:27:30|35163.8|35143.8|35163.8|35143.8|35163.8|35143.8|35163.5|35143.5|2
1607534860000|2020-12-09 17:27:40|35166.3|35146.3|35163.8|35143.8|35166.3|35146.3|35163.5|35143.5|7
1607534870000|2020-12-09 17:27:50|||||||||1
1607534880000|2020-12-09 17:28:00|||||||||7
1607534890000|2020-12-09 17:28:10|35166|35146|35163.8|35143.8|35168.2|35148.2|35163.8|35143.8|3
1607534900000|2020-12-09 17:28:20|35166|35146|35166.6|35146.6|35166.6|35146.6|35166|35146|4
1607534910000|2020-12-09 17:28:30|35163.8|35143.8|35163.8|35143.8|35163.8|35143.8|35163.8|35143.8|1
1607534930000|2020-12-09 17:28:50|||||||||3
1607534950000|2020-12-09 17:29:10|35166.3|35146.3|35163.8|35143.8|35166.3|35146.3|35163.8|35143.8|3
1607534960000|2020-12-09 17:29:20|||||||||1
1607534970000|2020-12-09 17:29:30|||||||||2
1607535000000|2020-12-09 17:30:00|||||||||4
1607535010000|2020-12-09 17:30:10|35161.6|35141.6|35161.3|35141.3|35161.6|35141.6|35159.4|35139.4|9
1607535020000|2020-12-09 17:30:20|35161.6|35141.6|35161.6|35141.6|35161.6|35141.6|35161.6|35141.6|0
1607535030000|2020-12-09 17:30:30|35159.4|35139.4|35161.6|35141.6|35161.6|35141.6|35159.4|35139.4|3
1607535040000|2020-12-09 17:30:40|35163.8|35143.8|35163.8|35143.8|35163.8|35143.8|35163.8|35143.8|1
1607535050000|2020-12-09 17:30:50|35161.6|35141.6|35159.1|35139.1|35161.6|35141.6|35159.1|35139.1|4
1607535060000|2020-12-09 17:31:00|35158.8|35138.8|35156.3|35136.3|35158.8|35138.8|35156.3|35136.3|13
1607535070000|2020-12-09 17:31:10|35153.8|35133.8|35143.8|35123.8|35153.8|35133.8|35143.8|35123.8|23
1607535080000|2020-12-09 17:31:20|35143.5|35123.5|35143.8|35123.8|35143.8|35123.8|35141.3|35121.3|4
1607535090000|2020-12-09 17:31:30|||||||||6
1607535100000|2020-12-09 17:31:40|35146.3|35126.3|35146.3|35126.3|35146.3|35126.3|35146.3|35126.3|8
1607535110000|2020-12-09 17:31:50|35144.1|35124.1|35143.8|35123.8|35144.1|35124.1|35143.8|35123.8|4
1607535120000|2020-12-09 17:32:00|||||||||2
1607535130000|2020-12-09 17:32:10|35141.6|35121.6|35141.6|35121.6|35143.8|35123.8|35141.6|35121.6|3
1607535140000|2020-12-09 17:32:20|35141.3|35121.3|35139.1|35119.1|35143.8|35123.8|35139.1|35119.1|6
1607535150000|2020-12-09 17:32:30|35136.9|35116.9|35136.9|35116.9|35136.9|35116.9|35136.9|35116.9|10
1607535160000|2020-12-09 17:32:40|35139.1|35119.1|35139.1|35119.1|35139.1|35119.1|35136.9|35116.9|3
1607535170000|2020-12-09 17:32:50|35136.9|35116.9|35139.1|35119.1|35139.1|35119.1|35134.4|35114.4|6
1607535180000|2020-12-09 17:33:00|35138.8|35118.8|35141.3|35121.3|35143.8|35123.8|35138.8|35118.8|10
1607535190000|2020-12-09 17:33:10|35143.5|35123.5|35143.8|35123.8|35143.8|35123.8|35143.5|35123.5|1
1607535210000|2020-12-09 17:33:30|||||||||6
1607535220000|2020-12-09 17:33:40|35148.5|35128.5|35146|35126|35148.5|35128.5|35143.8|35123.8|16
1607535230000|2020-12-09 17:33:50|35146.3|35126.3|35148.5|35128.5|35148.5|35128.5|35146.3|35126.3|6
1607535240000|2020-12-09 17:34:00|35146.3|35126.3|35143.8|35123.8|35146.3|35126.3|35143.8|35123.8|6
1607535250000|2020-12-09 17:34:10|35139.1|35119.1|35139.1|35119.1|35139.1|35119.1|35139.1|35119.1|5
1607535260000|2020-12-09 17:34:20|35136.6|35116.6|35134.1|35114.1|35136.9|35116.9|35134.1|35114.1|15
1607535270000|2020-12-09 17:34:30|35131.6|35111.6|35134.1|35114.1|35134.1|35114.1|35131.6|35111.6|3
1607535280000|2020-12-09 17:34:40|||||||||3
1607535300000|2020-12-09 17:35:00|||||||||1
1607535310000|2020-12-09 17:35:10|35131.9|35111.9|35134.1|35114.1|35134.1|35114.1|35129.4|35109.4|4
1607535330000|2020-12-09 17:35:30|35136.3|35116.3|35136.3|35116.3|35136.6|35116.6|35136.3|35116.3|1
1607535340000|2020-12-09 17:35:40|35134.1|35114.1|35133.8|35113.8|35134.1|35114.1|35133.8|35113.8|0
1607535350000|2020-12-09 17:35:50|35136|35116|35138.8|35118.8|35138.8|35118.8|35136|35116|39
1607535360000|2020-12-09 17:36:00|35141|35121|35143.8|35123.8|35143.8|35123.8|35141|35121|10
1607535370000|2020-12-09 17:36:10|35141.6|35121.6|35143.8|35123.8|35143.8|35123.8|35141.3|35121.3|5
1607535380000|2020-12-09 17:36:20|35146|35126|35146|35126|35146|35126|35146|35126|2
1607535390000|2020-12-09 17:36:30|35143.8|35123.8|35148.8|35128.8|35148.8|35128.8|35143.8|35123.8|7
1607535400000|2020-12-09 17:36:40|||||||||6
1607535410000|2020-12-09 17:36:50|||||||||4
1607535420000|2020-12-09 17:37:00|||||||||20
1607535430000|2020-12-09 17:37:10|||||||||1
1607535440000|2020-12-09 17:37:20|||||||||11
1607535450000|2020-12-09 17:37:30|35144.4|35124.4|35148.8|35128.8|35148.8|35128.8|35143.8|35123.8|17
1607535460000|2020-12-09 17:37:40|35146.3|35126.3|35143.8|35123.8|35146.3|35126.3|35143.8|35123.8|13
1607535470000|2020-12-09 17:37:50|35141.6|35121.6|35141.6|35121.6|35143.8|35123.8|35141.6|35121.6|1
1607535480000|2020-12-09 17:38:00|35139.4|35119.4|35139.4|35119.4|35141.6|35121.6|35139.4|35119.4|2
1607535490000|2020-12-09 17:38:10|35139.1|35119.1|35139.1|35119.1|35139.1|35119.1|35139.1|35119.1|3
1607535500000|2020-12-09 17:38:20|35136.9|35116.9|35139.1|35119.1|35139.1|35119.1|35136.9|35116.9|5
1607535510000|2020-12-09 17:38:30|35136.9|35116.9|35134.4|35114.4|35136.9|35116.9|35134.4|35114.4|11
1607535520000|2020-12-09 17:38:40|||||||||2
1607535530000|2020-12-09 17:38:50|35134.1|35114.1|35134.1|35114.1|35134.1|35114.1|35134.1|35114.1|8
1607535540000|2020-12-09 17:39:00|35133.8|35113.8|35138.8|35118.8|35138.8|35118.8|35133.8|35113.8|16
1607535550000|2020-12-09 17:39:10|||||||||7
1607535560000|2020-12-09 17:39:20|||||||||1
1607535580000|2020-12-09 17:39:40|||||||||1
1607535590000|2020-12-09 17:39:50|||||||||3
1607535600000|2020-12-09 17:40:00|||||||||11
1607535610000|2020-12-09 17:40:10|35136.3|35116.3|35136.6|35116.6|35136.6|35116.6|35136.3|35116.3|20
1607535620000|2020-12-09 17:40:20|35134.4|35114.4|35136.6|35116.6|35138.8|35118.8|35133.8|35113.8|3
1607535630000|2020-12-09 17:40:30|35138.8|35118.8|35133.8|35113.8|35138.8|35118.8|35133.8|35113.8|18
1607535640000|2020-12-09 17:40:40|35134.4|35114.4|35133.8|35113.8|35136.6|35116.6|35133.8|35113.8|4
1607535650000|2020-12-09 17:40:50|35136.6|35116.6|35134.1|35114.1|35136.6|35116.6|35134.1|35114.1|39
1607535660000|2020-12-09 17:41:00|35136.6|35116.6|35136.6|35116.6|35138.8|35118.8|35136.6|35116.6|4
1607535670000|2020-12-09 17:41:10|35138.8|35118.8|35133.8|35113.8|35138.8|35118.8|35133.8|35113.8|2
1607535680000|2020-12-09 17:41:20|||||||||36
1607535690000|2020-12-09 17:41:30|35138.8|35118.8|35138.8|35118.8|35138.8|35118.8|35138.8|35118.8|5
1607535700000|2020-12-09 17:41:40|||||||||1
1607535710000|2020-12-09 17:41:50|||||||||15
1607535720000|2020-12-09 17:42:00|||||||||11
1607535730000|2020-12-09 17:42:10|35141|35121|35138.8|35118.8|35143.5|35123.5|35138.8|35118.8|28
1607535740000|2020-12-09 17:42:20|35141.3|35121.3|35143.5|35123.5|35143.5|35123.5|35141.3|35121.3|3
1607535750000|2020-12-09 17:42:30|35143.8|35123.8|35138.8|35118.8|35143.8|35123.8|35138.8|35118.8|33
1607535760000|2020-12-09 17:42:40|35143.8|35123.8|35138.8|35118.8|35143.8|35123.8|35138.8|35118.8|5
1607535770000|2020-12-09 17:42:50|35139.4|35119.4|35143.8|35123.8|35143.8|35123.8|35139.4|35119.4|10
1607535790000|2020-12-09 17:43:10|||||||||1
1607535800000|2020-12-09 17:43:20|||||||||1
1607535810000|2020-12-09 17:43:30|||||||||4
1607535820000|2020-12-09 17:43:40|35144.1|35124.1|35143.8|35123.8|35146.6|35126.6|35143.8|35123.8|14
1607535830000|2020-12-09 17:43:50|35139.4|35119.4|35143.8|35123.8|35143.8|35123.8|35139.4|35119.4|21
1607535840000|2020-12-09 17:44:00|||||||||4
1607535850000|2020-12-09 17:44:10|35144.1|35124.1|35143.8|35123.8|35144.1|35124.1|35143.8|35123.8|16
1607535860000|2020-12-09 17:44:20|35141.3|35121.3|35141.3|35121.3|35143.5|35123.5|35138.8|35118.8|10
1607535870000|2020-12-09 17:44:30|35143.5|35123.5|35138.8|35118.8|35143.8|35123.8|35138.8|35118.8|15
1607535880000|2020-12-09 17:44:40|||||||||2
1607535890000|2020-12-09 17:44:50|35141|35121|35138.8|35118.8|35143.8|35123.8|35138.8|35118.8|7
1607535900000|2020-12-09 17:45:00|||||||||1
1607535910000|2020-12-09 17:45:10|35141|35121|35141.3|35121.3|35141.6|35121.6|35141|35121|7
1607535920000|2020-12-09 17:45:20|35139.1|35119.1|35143.8|35123.8|35143.8|35123.8|35138.8|35118.8|1
1607535930000|2020-12-09 17:45:30|35138.8|35118.8|35138.8|35118.8|35138.8|35118.8|35138.8|35118.8|8
1607535960000|2020-12-09 17:46:00|||||||||2
1607535970000|2020-12-09 17:46:10|||||||||1
1607535980000|2020-12-09 17:46:20|35139.1|35119.1|35139.1|35119.1|35139.1|35119.1|35139.1|35119.1|2
1607536000000|2020-12-09 17:46:40|35143.8|35123.8|35139.1|35119.1|35143.8|35123.8|35139.1|35119.1|19
1607536020000|2020-12-09 17:47:00|35138.8|35118.8|35138.8|35118.8|35138.8|35118.8|35138.8|35118.8|1
1607536030000|2020-12-09 17:47:10|||||||||2
1607536040000|2020-12-09 17:47:20|35136.6|35116.6|35134.1|35114.1|35136.6|35116.6|35134.1|35114.1|17
1607536050000|2020-12-09 17:47:30|35133.8|35113.8|35133.8|35113.8|35133.8|35113.8|35133.8|35113.8|1
1607536060000|2020-12-09 17:47:40|35128.8|35108.8|35126.3|35106.3|35128.8|35108.8|35124.1|35104.1|18
1607536070000|2020-12-09 17:47:50|35124.1|35104.1|35123.8|35103.8|35124.1|35104.1|35121.6|35101.6|8
1607536080000|2020-12-09 17:48:00|35121.6|35101.6|35123.8|35103.8|35123.8|35103.8|35119.1|35099.1|12
1607536090000|2020-12-09 17:48:10|35121.6|35101.6|35123.8|35103.8|35123.8|35103.8|35118.8|35098.8|1
1607536100000|2020-12-09 17:48:20|||||||||8
1607536120000|2020-12-09 17:48:40|35121.6|35101.6|35123.8|35103.8|35123.8|35103.8|35121.6|35101.6|6
1607536130000|2020-12-09 17:48:50|35121.3|35101.3|35123.8|35103.8|35123.8|35103.8|35121.3|35101.3|4
1607536140000|2020-12-09 17:49:00|35123.5|35103.5|35123.8|35103.8|35123.8|35103.8|35121.3|35101.3|8
1607536150000|2020-12-09 17:49:10|35124.1|35104.1|35128.8|35108.8|35128.8|35108.8|35123.8|35103.8|13
1607536160000|2020-12-09 17:49:20|35126.3|35106.3|35128.8|35108.8|35128.8|35108.8|35126.3|35106.3|7
1607536170000|2020-12-09 17:49:30|35131|35111|35138.2|35118.2|35138.2|35118.2|35131|35111|40
1607536180000|2020-12-09 17:49:40|35129.1|35109.1|35126.6|35106.6|35129.1|35109.1|35126.6|35106.6|6
1607536190000|2020-12-09 17:49:50|35126.9|35106.9|35124.4|35104.4|35129.1|35109.1|35124.4|35104.4|18
1607536200000|2020-12-09 17:50:00|35124.1|35104.1|35124.1|35104.1|35124.1|35104.1|35124.1|35104.1|4
1607536210000|2020-12-09 17:50:10|35123.8|35103.8|35123.5|35103.5|35123.8|35103.8|35121.3|35101.3|11
1607536220000|2020-12-09 17:50:20|35123.8|35103.8|35123.8|35103.8|35124.1|35104.1|35123.8|35103.8|11
1607536230000|2020-12-09 17:50:30|35128.2|35108.2|35124.1|35104.1|35128.8|35108.8|35124.1|35104.1|5
1607536240000|2020-12-09 17:50:40|35123.8|35103.8|35123.8|35103.8|35123.8|35103.8|35123.8|35103.8|5
1607536250000|2020-12-09 17:50:50|35121.6|35101.6|35120.7|35100.7|35123.8|35103.8|35120.7|35100.7|14
1607536260000|2020-12-09 17:51:00|35118.5|35098.5|35113.8|35093.8|35118.5|35098.5|35111.6|35091.6|10
1607536270000|2020-12-09 17:51:10|35111.6|35091.6|35108.8|35088.8|35113.8|35093.8|35108.8|35088.8|8
1607536280000|2020-12-09 17:51:20|||||||||6
1607536290000|2020-12-09 17:51:30|35111|35091|35111.6|35091.6|35111.6|35091.6|35111|35091|37
1607536300000|2020-12-09 17:51:40|35111.3|35091.3|35113.8|35093.8|35113.8|35093.8|35111.3|35091.3|1
1607536310000|2020-12-09 17:51:50|||||||||1
1607536320000|2020-12-09 17:52:00|35111.6|35091.6|35111.3|35091.3|35113.8|35093.8|35111|35091|6
1607536330000|2020-12-09 17:52:10|35113.5|35093.5|35113.8|35093.8|35113.8|35093.8|35113.5|35093.5|5
1607536340000|2020-12-09 17:52:20|35109.4|35089.4|35103.8|35083.8|35109.4|35089.4|35103.8|35083.8|30
1607536350000|2020-12-09 17:52:30|35104.1|35084.1|35106.3|35086.3|35106.3|35086.3|35104.1|35084.1|1
1607536360000|2020-12-09 17:52:40|35103.8|35083.8|35103.8|35083.8|35103.8|35083.8|35103.8|35083.8|7
1607536370000|2020-12-09 17:52:50|||||||||5
1607536380000|2020-12-09 17:53:00|35106|35086|35103.8|35083.8|35106.6|35086.6|35103.8|35083.8|7
1607536390000|2020-12-09 17:53:10|35106|35086|35106.3|35086.3|35106.3|35086.3|35103.8|35083.8|1
1607536400000|2020-12-09 17:53:20|35106.6|35086.6|35108.8|35088.8|35108.8|35088.8|35106.6|35086.6|4
1607536410000|2020-12-09 17:53:30|35111|35091|35116.3|35096.3|35118.5|35098.5|35111|35091|2
1607536420000|2020-12-09 17:53:40|35118.5|35098.5|35118.8|35098.8|35118.8|35098.8|35113.8|35093.8|2
1607536430000|2020-12-09 17:53:50|||||||||1
1607536440000|2020-12-09 17:54:00|35121.3|35101.3|35121.3|35101.3|35121.3|35101.3|35118.8|35098.8|4
1607536450000|2020-12-09 17:54:10|35123.8|35103.8|35123.8|35103.8|35123.8|35103.8|35123.8|35103.8|2
1607536460000|2020-12-09 17:54:20|35119.4|35099.4|35116.6|35096.6|35119.4|35099.4|35116.6|35096.6|9
1607536470000|2020-12-09 17:54:30|35118.8|35098.8|35118.8|35098.8|35118.8|35098.8|35118.8|35098.8|1
1607536490000|2020-12-09 17:54:50|||||||||2
1607536500000|2020-12-09 17:55:00|35116.6|35096.6|35118.8|35098.8|35118.8|35098.8|35116.6|35096.6|5
1607536510000|2020-12-09 17:55:10|35116.6|35096.6|35116.6|35096.6|35116.6|35096.6|35116.6|35096.6|2
1607536520000|2020-12-09 17:55:20|35118.8|35098.8|35116.3|35096.3|35118.8|35098.8|35116.3|35096.3|0
1607536530000|2020-12-09 17:55:30|35116.6|35096.6|35116.3|35096.3|35118.8|35098.8|35116.3|35096.3|4
1607536540000|2020-12-09 17:55:40|35118.5|35098.5|35116.3|35096.3|35118.5|35098.5|35116.3|35096.3|1
1607536550000|2020-12-09 17:55:50|35118.8|35098.8|35116.3|35096.3|35118.8|35098.8|35116.3|35096.3|1
1607536560000|2020-12-09 17:56:00|35118.8|35098.8|35116.3|35096.3|35118.8|35098.8|35116.3|35096.3|1
1607536570000|2020-12-09 17:56:10|||||||||1
1607536580000|2020-12-09 17:56:20|35113.8|35093.8|35113.8|35093.8|35113.8|35093.8|35113.8|35093.8|33
1607536590000|2020-12-09 17:56:30|35116.3|35096.3|35118.8|35098.8|35118.8|35098.8|35116.3|35096.3|6
1607536600000|2020-12-09 17:56:40|35116.6|35096.6|35116.6|35096.6|35116.6|35096.6|35114.1|35094.1|4
1607536610000|2020-12-09 17:56:50|35118.8|35098.8|35123.5|35103.5|35123.5|35103.5|35118.8|35098.8|7
1607536620000|2020-12-09 17:57:00|35123.8|35103.8|35128.8|35108.8|35128.8|35108.8|35123.8|35103.8|17
1607536630000|2020-12-09 17:57:10|35131|35111|35136|35116|35136|35116|35131|35111|12
1607536640000|2020-12-09 17:57:20|35138.5|35118.5|35148.8|35128.8|35148.8|35128.8|35138.5|35118.5|26
1607536650000|2020-12-09 17:57:30|||||||||4
1607536660000|2020-12-09 17:57:40|35151|35131|35151|35131|35151|35131|35151|35131|8
1607536670000|2020-12-09 17:57:50|35148.8|35128.8|35153.5|35133.5|35153.5|35133.5|35148.8|35128.8|6
1607536680000|2020-12-09 17:58:00|35153.8|35133.8|35158.5|35138.5|35158.5|35138.5|35153.8|35133.8|13
1607536690000|2020-12-09 17:58:10|35158.8|35138.8|35161.6|35141.6|35161.6|35141.6|35158.8|35138.8|21
1607536700000|2020-12-09 17:58:20|35163.8|35143.8|35158.8|35138.8|35163.8|35143.8|35158.8|35138.8|9
1607536710000|2020-12-09 17:58:30|35159.1|35139.1|35163.8|35143.8|35163.8|35143.8|35159.1|35139.1|4
1607536720000|2020-12-09 17:58:40|35161.6|35141.6|35159.4|35139.4|35161.6|35141.6|35159.4|35139.4|25
1607536730000|2020-12-09 17:58:50|35158.8|35138.8|35158.5|35138.5|35158.8|35138.8|35158.5|35138.5|30
1607536740000|2020-12-09 17:59:00|35158.8|35138.8|35144.1|35124.1|35158.8|35138.8|35144.1|35124.1|99
1607536750000|2020-12-09 17:59:10|35143.8|35123.8|35143.8|35123.8|35144.4|35124.4|35141.3|35121.3|110
1607536760000|2020-12-09 17:59:20|35144.1|35124.1|35153.8|35133.8|35153.8|35133.8|35144.1|35124.1|145
1607536770000|2020-12-09 17:59:30|35153.5|35133.5|35153.8|35133.8|35156.3|35136.3|35153.5|35133.5|103
1607536780000|2020-12-09 17:59:40|35153.5|35133.5|35153.8|35133.8|35156|35136|35153.5|35133.5|128
1607536790000|2020-12-09 17:59:50|35153.5|35133.5|35139.1|35119.1|35153.5|35133.5|35139.1|35119.1|136
1607536800000|2020-12-09 18:00:00|35138.8|35118.8|35133.5|35113.5|35138.8|35118.8|35129.1|35109.1|44
1607536810000|2020-12-09 18:00:10|35131.3|35111.3|35134.1|35114.1|35136.6|35116.6|35131.3|35111.3|11
1607536820000|2020-12-09 18:00:20|35131.6|35111.6|35133.8|35113.8|35133.8|35113.8|35131.3|35111.3|24
1607536830000|2020-12-09 18:00:30|35131.6|35111.6|35128.8|35108.8|35133.8|35113.8|35128.8|35108.8|9
1607536840000|2020-12-09 18:00:40|35124.4|35104.4|35123.5|35103.5|35124.4|35104.4|35121.6|35101.6|5
1607536850000|2020-12-09 18:00:50|35123.8|35103.8|35123.8|35103.8|35128.8|35108.8|35123.8|35103.8|8
1607536860000|2020-12-09 18:01:00|||||||||11
1607536870000|2020-12-09 18:01:10|35118.8|35098.8|35118.8|35098.8|35118.8|35098.8|35118.8|35098.8|2
1607536880000|2020-12-09 18:01:20|35116.6|35096.6|35113.8|35093.8|35116.6|35096.6|35113.8|35093.8|1
1607536890000|2020-12-09 18:01:30|35111.3|35091.3|35111.3|35091.3|35113.8|35093.8|35111.3|35091.3|5
1607536900000|2020-12-09 18:01:40|35109.1|35089.1|35111.3|35091.3|35111.6|35091.6|35108.8|35088.8|5
1607536920000|2020-12-09 18:02:00|35113.5|35093.5|35111.3|35091.3|35113.8|35093.8|35108.8|35088.8|12
1607536930000|2020-12-09 18:02:10|35109.1|35089.1|35108.8|35088.8|35109.1|35089.1|35108.8|35088.8|0
1607536940000|2020-12-09 18:02:20|35111.3|35091.3|35113.8|35093.8|35113.8|35093.8|35111.3|35091.3|0
1607536950000|2020-12-09 18:02:30|35111.6|35091.6|35108.8|35088.8|35111.6|35091.6|35108.8|35088.8|1
1607536960000|2020-12-09 18:02:40|35111.3|35091.3|35108.8|35088.8|35111.3|35091.3|35108.8|35088.8|5
1607536970000|2020-12-09 18:02:50|||||||||3
1607536980000|2020-12-09 18:03:00|||||||||1
1607536990000|2020-12-09 18:03:10|35106.6|35086.6|35106.3|35086.3|35108.8|35088.8|35106.3|35086.3|5
1607537000000|2020-12-09 18:03:20|35104.1|35084.1|35108.8|35088.8|35108.8|35088.8|35104.1|35084.1|15
1607537010000|2020-12-09 18:03:30|35106.3|35086.3|35108.8|35088.8|35108.8|35088.8|35106.3|35086.3|7
1607537020000|2020-12-09 18:03:40|35106.6|35086.6|35108.8|35088.8|35108.8|35088.8|35103.8|35083.8|23
1607537030000|2020-12-09 18:03:50|35106.3|35086.3|35106.3|35086.3|35106.3|35086.3|35103.8|35083.8|2
1607537040000|2020-12-09 18:04:00|35103.8|35083.8|35108.8|35088.8|35108.8|35088.8|35103.8|35083.8|2
1607537050000|2020-12-09 18:04:10|35106.6|35086.6|35103.8|35083.8|35106.6|35086.6|35103.8|35083.8|2
1607537060000|2020-12-09 18:04:20|35106.3|35086.3|35103.8|35083.8|35106.3|35086.3|35103.8|35083.8|12
1607537070000|2020-12-09 18:04:30|35101.6|35081.6|35098.8|35078.8|35101.6|35081.6|35098.8|35078.8|3
1607537080000|2020-12-09 18:04:40|35096.6|35076.6|35096.3|35076.3|35098.8|35078.8|35096.3|35076.3|18
1607537090000|2020-12-09 18:04:50|35094.1|35074.1|35096|35076|35096|35076|35093.8|35073.8|5
1607537100000|2020-12-09 18:05:00|35096.3|35076.3|35096.3|35076.3|35096.3|35076.3|35096.3|35076.3|0
1607537110000|2020-12-09 18:05:10|35093.8|35073.8|35096.3|35076.3|35096.3|35076.3|35093.8|35073.8|3
1607537120000|2020-12-09 18:05:20|||||||||1
1607537130000|2020-12-09 18:05:30|35096|35076|35098.8|35078.8|35098.8|35078.8|35093.8|35073.8|6
1607537150000|2020-12-09 18:05:50|35096.3|35076.3|35098.8|35078.8|35101.3|35081.3|35096.3|35076.3|12
1607537160000|2020-12-09 18:06:00|35101.3|35081.3|35106.3|35086.3|35106.3|35086.3|35098.8|35078.8|11
1607537170000|2020-12-09 18:06:10|35108.8|35088.8|35111.3|35091.3|35111.3|35091.3|35108.8|35088.8|0
1607537180000|2020-12-09 18:06:20|35113.5|35093.5|35113.8|35093.8|35116|35096|35113.5|35093.5|7
1607537190000|2020-12-09 18:06:30|35114.1|35094.1|35113.8|35093.8|35114.1|35094.1|35113.8|35093.8|14
1607537200000|2020-12-09 18:06:40|35111.6|35091.6|35113.8|35093.8|35113.8|35093.8|35111.3|35091.3|5
1607537210000|2020-12-09 18:06:50|35111.6|35091.6|35111.3|35091.3|35111.6|35091.6|35111.3|35091.3|0
1607537220000|2020-12-09 18:07:00|35109.1|35089.1|35106.6|35086.6|35109.1|35089.1|35106.6|35086.6|10
1607537230000|2020-12-09 18:07:10|35104.1|35084.1|35104.1|35084.1|35104.1|35084.1|35104.1|35084.1|2
1607537250000|2020-12-09 18:07:30|35103.8|35083.8|35103.8|35083.8|35103.8|35083.8|35103.8|35083.8|10
1607537260000|2020-12-09 18:07:40|35106|35086|35103.8|35083.8|35106|35086|35103.8|35083.8|0
1607537270000|2020-12-09 18:07:50|35106.3|35086.3|35108.5|35088.5|35108.5|35088.5|35106.3|35086.3|1
1607537280000|2020-12-09 18:08:00|35110.7|35090.7|35116|35096|35116|35096|35110.7|35090.7|19
1607537290000|2020-12-09 18:08:10|35113.8|35093.8|35113.8|35093.8|35113.8|35093.8|35113.5|35093.5|4
1607537300000|2020-12-09 18:08:20|35111.3|35091.3|35111.3|35091.3|35111.3|35091.3|35111.3|35091.3|2
1607537310000|2020-12-09 18:08:30|35113.5|35093.5|35108.8|35088.8|35113.8|35093.8|35108.8|35088.8|10
1607537330000|2020-12-09 18:08:50|35111|35091|35111.3|35091.3|35111.3|35091.3|35108.8|35088.8|1
1607537340000|2020-12-09 18:09:00|35109.1|35089.1|35111.3|35091.3|35111.3|35091.3|35108.8|35088.8|2
1607537350000|2020-12-09 18:09:10|35113.8|35093.8|35113.8|35093.8|35113.8|35093.8|35108.8|35088.8|7
1607537360000|2020-12-09 18:09:20|||||||||8
1607537370000|2020-12-09 18:09:30|35126|35106|35126|35106|35126|35106|35126|35106|2
1607537390000|2020-12-09 18:09:50|35123.8|35103.8|35126.3|35106.3|35126.3|35106.3|35123.8|35103.8|3
1607537400000|2020-12-09 18:10:00|35124.1|35104.1|35123.8|35103.8|35124.1|35104.1|35123.8|35103.8|0
1607537410000|2020-12-09 18:10:10|||||||||4
1607537430000|2020-12-09 18:10:30|||||||||3
1607537440000|2020-12-09 18:10:40|35118.8|35098.8|35114.1|35094.1|35118.8|35098.8|35114.1|35094.1|4
1607537450000|2020-12-09 18:10:50|35113.8|35093.8|35113.8|35093.8|35113.8|35093.8|35113.8|35093.8|2
1607537470000|2020-12-09 18:11:10|35114.1|35094.1|35116.3|35096.3|35116.3|35096.3|35113.8|35093.8|11
1607537480000|2020-12-09 18:11:20|35113.8|35093.8|35116.3|35096.3|35116.3|35096.3|35113.8|35093.8|6
1607537490000|2020-12-09 18:11:30|35113.8|35093.8|35111.3|35091.3|35113.8|35093.8|35111.3|35091.3|5
1607537500000|2020-12-09 18:11:40|35113.5|35093.5|35113.8|35093.8|35113.8|35093.8|35108.8|35088.8|2
1607537510000|2020-12-09 18:11:50|35111.3|35091.3|35113.8|35093.8|35113.8|35093.8|35111.3|35091.3|1
1607537520000|2020-12-09 18:12:00|35111|35091|35111.3|35091.3|35111.3|35091.3|35111|35091|1
1607537530000|2020-12-09 18:12:10|35108.8|35088.8|35111.3|35091.3|35113.8|35093.8|35108.8|35088.8|1
1607537540000|2020-12-09 18:12:20|35113.5|35093.5|35113.8|35093.8|35113.8|35093.8|35111.3|35091.3|2
1607537550000|2020-12-09 18:12:30|35111.6|35091.6|35113.8|35093.8|35113.8|35093.8|35111.3|35091.3|5
1607537600000|2020-12-09 18:13:20|35108.8|35088.8|35108.8|35088.8|35108.8|35088.8|35108.8|35088.8|7
1607537620000|2020-12-09 18:13:40|35106.6|35086.6|35106.6|35086.6|35106.6|35086.6|35106.6|35086.6|23
1607537630000|2020-12-09 18:13:50|35108.8|35088.8|35106.3|35086.3|35108.8|35088.8|35106.3|35086.3|4
1607537640000|2020-12-09 18:14:00|35103.8|35083.8|35103.8|35083.8|35103.8|35083.8|35103.8|35083.8|7
1607537650000|2020-12-09 18:14:10|35106|35086|35108.5|35088.5|35108.5|35088.5|35106|35086|2
1607537660000|2020-12-09 18:14:20|35110.7|35090.7|35111.3|35091.3|35113.5|35093.5|35108.8|35088.8|5
1607537670000|2020-12-09 18:14:30|35113.5|35093.5|35113.8|35093.8|35113.8|35093.8|35113.5|35093.5|5
1607537680000|2020-12-09 18:14:40|35116.3|35096.3|35116.3|35096.3|35116.3|35096.3|35116.3|35096.3|2
1607537690000|2020-12-09 18:14:50|35113.8|35093.8|35113.8|35093.8|35118.2|35098.2|35113.8|35093.8|7
1607537700000|2020-12-09 18:15:00|35116.3|35096.3|35118.8|35098.8|35118.8|35098.8|35114.1|35094.1|11
1607537710000|2020-12-09 18:15:10|||||||||1
1607537730000|2020-12-09 18:15:30|35118.2|35098.2|35113.8|35093.8|35118.2|35098.2|35113.8|35093.8|9
1607537740000|2020-12-09 18:15:40|35111.6|35091.6|35113.8|35093.8|35113.8|35093.8|35111.6|35091.6|3
1607537750000|2020-12-09 18:15:50|35111.3|35091.3|35106.3|35086.3|35113.8|35093.8|35106.3|35086.3|3
1607537760000|2020-12-09 18:16:00|35106|35086|35103.8|35083.8|35106|35086|35101.6|35081.6|17
1607537770000|2020-12-09 18:16:10|35106.3|35086.3|35108.5|35088.5|35108.5|35088.5|35104.1|35084.1|5
1607537780000|2020-12-09 18:16:20|35106.3|35086.3|35106.3|35086.3|35106.3|35086.3|35106.3|35086.3|4
1607537790000|2020-12-09 18:16:30|35108.8|35088.8|35108.8|35088.8|35108.8|35088.8|35108.8|35088.8|5
1607537810000|2020-12-09 18:16:50|35116|35096|35116.3|35096.3|35116.3|35096.3|35113.8|35093.8|5
1607537820000|2020-12-09 18:17:00|35118.5|35098.5|35113.8|35093.8|35118.8|35098.8|35113.8|35093.8|4
1607537830000|2020-12-09 18:17:10|35118.8|35098.8|35118.8|35098.8|35118.8|35098.8|35118.8|35098.8|9
1607537840000|2020-12-09 18:17:20|35121|35101|35121|35101|35121|35101|35118.8|35098.8|0
1607537850000|2020-12-09 18:17:30|35123.5|35103.5|35118.5|35098.5|35123.5|35103.5|35118.5|35098.5|6
1607537860000|2020-12-09 18:17:40|35116.6|35096.6|35113.8|35093.8|35116.6|35096.6|35111.3|35091.3|8
1607537870000|2020-12-09 18:17:50|||||||||1
1607537880000|2020-12-09 18:18:00|35109.4|35089.4|35113.8|35093.8|35113.8|35093.8|35108.8|35088.8|8
1607537890000|2020-12-09 18:18:10|35111.3|35091.3|35113.8|35093.8|35113.8|35093.8|35111.3|35091.3|1
1607537900000|2020-12-09 18:18:20|35111.3|35091.3|35113.8|35093.8|35113.8|35093.8|35111.3|35091.3|12
1607537910000|2020-12-09 18:18:30|35116|35096|35118.5|35098.5|35118.5|35098.5|35116|35096|6
1607537920000|2020-12-09 18:18:40|35120.7|35100.7|35120.7|35100.7|35121|35101|35118.5|35098.5|5
1607537930000|2020-12-09 18:18:50|35118.5|35098.5|35118.5|35098.5|35123.2|35103.2|35118.5|35098.5|2
1607537940000|2020-12-09 18:19:00|35120.7|35100.7|35116|35096|35123.2|35103.2|35113.8|35093.8|8
1607537950000|2020-12-09 18:19:10|35113.8|35093.8|35113.8|35093.8|35116.3|35096.3|35113.8|35093.8|7
1607537960000|2020-12-09 18:19:20|35113.5|35093.5|35116|35096|35116|35096|35113.5|35093.5|8
1607537970000|2020-12-09 18:19:30|35113.8|35093.8|35123.5|35103.5|35123.5|35103.5|35113.8|35093.8|15
1607537980000|2020-12-09 18:19:40|35119.1|35099.1|35121.3|35101.3|35123.8|35103.8|35119.1|35099.1|3
1607537990000|2020-12-09 18:19:50|35123.8|35103.8|35126.3|35106.3|35126.3|35106.3|35123.8|35103.8|6
1607538000000|2020-12-09 18:20:00|35128.8|35108.8|35128.8|35108.8|35128.8|35108.8|35123.8|35103.8|3
1607538010000|2020-12-09 18:20:10|35131|35111|35131.3|35111.3|35131.3|35111.3|35131|35111|5
1607538020000|2020-12-09 18:20:20|35129.1|35109.1|35131.3|35111.3|35131.3|35111.3|35128.8|35108.8|0
1607538030000|2020-12-09 18:20:30|35131|35111|35128.8|35108.8|35131|35111|35128.8|35108.8|0
1607538040000|2020-12-09 18:20:40|||||||||5
1607538050000|2020-12-09 18:20:50|35126.3|35106.3|35128.8|35108.8|35128.8|35108.8|35126.3|35106.3|2
1607538060000|2020-12-09 18:21:00|35128.5|35108.5|35126.3|35106.3|35128.8|35108.8|35126.3|35106.3|2
1607538080000|2020-12-09 18:21:20|35121.3|35101.3|35123.8|35103.8|35123.8|35103.8|35121.3|35101.3|3
1607538090000|2020-12-09 18:21:30|35123.5|35103.5|35123.5|35103.5|35123.5|35103.5|35123.5|35103.5|0
1607538100000|2020-12-09 18:21:40|35123.2|35103.2|35121|35101|35123.2|35103.2|35121|35101|2
1607538110000|2020-12-09 18:21:50|35123.2|35103.2|35123.5|35103.5|35123.5|35103.5|35121|35101|0
1607538120000|2020-12-09 18:22:00|35123.8|35103.8|35121.3|35101.3|35123.8|35103.8|35121.3|35101.3|11
1607538130000|2020-12-09 18:22:10|35123.5|35103.5|35123.8|35103.8|35123.8|35103.8|35123.5|35103.5|0
1607538140000|2020-12-09 18:22:20|||||||||2
1607538150000|2020-12-09 18:22:30|35121.3|35101.3|35121.3|35101.3|35123.8|35103.8|35121.3|35101.3|4
1607538160000|2020-12-09 18:22:40|||||||||19
1607538170000|2020-12-09 18:22:50|35123.5|35103.5|35123.8|35103.8|35123.8|35103.8|35123.5|35103.5|1
1607538180000|2020-12-09 18:23:00|35121.6|35101.6|35118.8|35098.8|35121.6|35101.6|35118.8|35098.8|1
1607538190000|2020-12-09 18:23:10|||||||||1
1607538200000|2020-12-09 18:23:20|35121|35101|35123.8|35103.8|35123.8|35103.8|35121|35101|2
1607538220000|2020-12-09 18:23:40|35126.3|35106.3|35123.8|35103.8|35126.3|35106.3|35123.8|35103.8|2
1607538230000|2020-12-09 18:23:50|35126|35106|35123.8|35103.8|35126.3|35106.3|35123.8|35103.8|1
1607538240000|2020-12-09 18:24:00|||||||||2
1607538250000|2020-12-09 18:24:10|35121.3|35101.3|35118.8|35098.8|35121.3|35101.3|35118.8|35098.8|2
1607538260000|2020-12-09 18:24:20|35119.1|35099.1|35116.3|35096.3|35119.1|35099.1|35116.3|35096.3|0
1607538270000|2020-12-09 18:24:30|35114.1|35094.1|35113.8|35093.8|35114.1|35094.1|35113.8|35093.8|6
1607538290000|2020-12-09 18:24:50|35108.8|35088.8|35108.8|35088.8|35108.8|35088.8|35108.8|35088.8|3
1607538300000|2020-12-09 18:25:00|35106.3|35086.3|35106.3|35086.3|35106.3|35086.3|35106.3|35086.3|3
1607538310000|2020-12-09 18:25:10|35106|35086|35099.1|35079.1|35106|35086|35099.1|35079.1|3
1607538340000|2020-12-09 18:25:40|35098.8|35078.8|35096.3|35076.3|35098.8|35078.8|35096.3|35076.3|10
1607538360000|2020-12-09 18:26:00|35093.8|35073.8|35096.3|35076.3|35096.3|35076.3|35093.8|35073.8|5
1607538370000|2020-12-09 18:26:10|35098.5|35078.5|35101.3|35081.3|35101.3|35081.3|35098.5|35078.5|1
1607538380000|2020-12-09 18:26:20|35101.6|35081.6|35101.6|35081.6|35101.6|35081.6|35099.1|35079.1|2
1607538390000|2020-12-09 18:26:30|35103.8|35083.8|35103.8|35083.8|35103.8|35083.8|35103.8|35083.8|1
1607538400000|2020-12-09 18:26:40|35101.6|35081.6|35101.6|35081.6|35101.6|35081.6|35099.1|35079.1|2
1607538410000|2020-12-09 18:26:50|35103.5|35083.5|35103.8|35083.8|35106|35086|35103.5|35083.5|5
1607538420000|2020-12-09 18:27:00|35106.6|35086.6|35103.8|35083.8|35106.6|35086.6|35103.8|35083.8|4
1607538430000|2020-12-09 18:27:10|35106|35086|35101.6|35081.6|35106|35086|35101.6|35081.6|3
1607538440000|2020-12-09 18:27:20|35103.8|35083.8|35106.3|35086.3|35106.3|35086.3|35103.8|35083.8|2
1607538450000|2020-12-09 18:27:30|35108.5|35088.5|35103.8|35083.8|35108.5|35088.5|35103.8|35083.8|1
1607538460000|2020-12-09 18:27:40|35106|35086|35106|35086|35108.8|35088.8|35106|35086|2
1607538470000|2020-12-09 18:27:50|35106.3|35086.3|35108.8|35088.8|35108.8|35088.8|35103.8|35083.8|1
1607538480000|2020-12-09 18:28:00|35111|35091|35108.8|35088.8|35111.3|35091.3|35108.8|35088.8|2
1607538490000|2020-12-09 18:28:10|35111|35091|35111.3|35091.3|35111.3|35091.3|35111|35091|3
1607538500000|2020-12-09 18:28:20|35111|35091|35111.3|35091.3|35111.3|35091.3|35108.8|35088.8|3
1607538510000|2020-12-09 18:28:30|35109.1|35089.1|35111.3|35091.3|35111.3|35091.3|35108.8|35088.8|2
1607538520000|2020-12-09 18:28:40|35109.1|35089.1|35111.3|35091.3|35111.3|35091.3|35108.8|35088.8|0
1607538530000|2020-12-09 18:28:50|35108.8|35088.8|35111.3|35091.3|35111.3|35091.3|35108.8|35088.8|0
1607538540000|2020-12-09 18:29:00|35109.1|35089.1|35111.3|35091.3|35111.3|35091.3|35108.8|35088.8|6
1607538550000|2020-12-09 18:29:10|35113.5|35093.5|35118.8|35098.8|35118.8|35098.8|35113.5|35093.5|5
1607538560000|2020-12-09 18:29:20|35116.3|35096.3|35113.8|35093.8|35116.3|35096.3|35113.8|35093.8|2
1607538570000|2020-12-09 18:29:30|35114.1|35094.1|35114.1|35094.1|35116.3|35096.3|35113.8|35093.8|1
1607538580000|2020-12-09 18:29:40|35116|35096|35118.8|35098.8|35118.8|35098.8|35113.8|35093.8|0
1607538590000|2020-12-09 18:29:50|35116.6|35096.6|35116.3|35096.3|35118.8|35098.8|35116.3|35096.3|0
1607538600000|2020-12-09 18:30:00|35113.8|35093.8|35113.8|35093.8|35113.8|35093.8|35111.3|35091.3|11
1607538610000|2020-12-09 18:30:10|35109.1|35089.1|35108.8|35088.8|35111.3|35091.3|35108.8|35088.8|1
1607538620000|2020-12-09 18:30:20|||||||||4
1607538630000|2020-12-09 18:30:30|35106.6|35086.6|35108.8|35088.8|35108.8|35088.8|35106.3|35086.3|6
1607538640000|2020-12-09 18:30:40|35111|35091|35108.8|35088.8|35111.3|35091.3|35108.8|35088.8|0
1607538650000|2020-12-09 18:30:50|35111.3|35091.3|35111.3|35091.3|35111.3|35091.3|35108.8|35088.8|0
1607538660000|2020-12-09 18:31:00|35109.1|35089.1|35098.8|35078.8|35109.1|35089.1|35096.3|35076.3|10
1607538670000|2020-12-09 18:31:10|35101.3|35081.3|35101.3|35081.3|35101.3|35081.3|35098.8|35078.8|1
1607538680000|2020-12-09 18:31:20|35099.1|35079.1|35089.4|35069.4|35101.3|35081.3|35087.2|35067.2|16
1607538690000|2020-12-09 18:31:30|||||||||17
1607538700000|2020-12-09 18:31:40|35089.1|35069.1|35091.6|35071.6|35091.6|35071.6|35089.1|35069.1|9
1607538710000|2020-12-09 18:31:50|35088.8|35068.8|35088.8|35068.8|35091.3|35071.3|35088.8|35068.8|5
1607538720000|2020-12-09 18:32:00|35091|35071|35084.4|35064.4|35091.3|35071.3|35084.4|35064.4|9
1607538730000|2020-12-09 18:32:10|||||||||1
1607538740000|2020-12-09 18:32:20|35081.6|35061.6|35074.1|35054.1|35083.8|35063.8|35074.1|35054.1|21
1607538750000|2020-12-09 18:32:30|35071.9|35051.9|35071.3|35051.3|35073.8|35053.8|35071.3|35051.3|3
1607538760000|2020-12-09 18:32:40|35073.5|35053.5|35073.8|35053.8|35073.8|35053.8|35071.3|35051.3|5
1607538770000|2020-12-09 18:32:50|35071.6|35051.6|35073.8|35053.8|35073.8|35053.8|35068.8|35048.8|11
1607538780000|2020-12-09 18:33:00|35071|35051|35073.8|35053.8|35073.8|35053.8|35071|35051|2
1607538800000|2020-12-09 18:33:20|||||||||3
1607538810000|2020-12-09 18:33:30|35071.3|35051.3|35071.3|35051.3|35071.3|35051.3|35071.3|35051.3|2
1607538820000|2020-12-09 18:33:40|35073.8|35053.8|35073.8|35053.8|35073.8|35053.8|35071.3|35051.3|8
1607538830000|2020-12-09 18:33:50|35073.5|35053.5|35068.8|35048.8|35073.8|35053.8|35068.8|35048.8|6
1607538840000|2020-12-09 18:34:00|35071|35051|35073.8|35053.8|35076|35056|35071|35051|3
1607538860000|2020-12-09 18:34:20|35071.3|35051.3|35071.3|35051.3|35071.3|35051.3|35071.3|35051.3|1
1607538870000|2020-12-09 18:34:30|35073.8|35053.8|35073.8|35053.8|35073.8|35053.8|35073.8|35053.8|2
1607538880000|2020-12-09 18:34:40|35071.3|35051.3|35071.3|35051.3|35071.3|35051.3|35071.3|35051.3|2
1607538890000|2020-12-09 18:34:50|35071|35051|35068.8|35048.8|35071|35051|35068.8|35048.8|6
1607538900000|2020-12-09 18:35:00|35066.3|35046.3|35061.3|35041.3|35068.5|35048.5|35061.3|35041.3|11
1607538910000|2020-12-09 18:35:10|35061.6|35041.6|35068.8|35048.8|35068.8|35048.8|35061.6|35041.6|17
1607538920000|2020-12-09 18:35:20|35071|35051|35068.8|35048.8|35071.3|35051.3|35068.8|35048.8|7
1607538930000|2020-12-09 18:35:30|||||||||1
1607538940000|2020-12-09 18:35:40|||||||||2
1607538950000|2020-12-09 18:35:50|35066.6|35046.6|35066.3|35046.3|35066.6|35046.6|35066.3|35046.3|0
1607538960000|2020-12-09 18:36:00|35068.8|35048.8|35066.3|35046.3|35068.8|35048.8|35066.3|35046.3|3
1607538970000|2020-12-09 18:36:10|35068.5|35048.5|35073.2|35053.2|35073.5|35053.5|35068.5|35048.5|1
1607538980000|2020-12-09 18:36:20|35073.5|35053.5|35068.8|35048.8|35073.5|35053.5|35068.8|35048.8|1
1607538990000|2020-12-09 18:36:30|35071|35051|35071.3|35051.3|35071.3|35051.3|35071|35051|0
1607539000000|2020-12-09 18:36:40|35073.5|35053.5|35071.6|35051.6|35073.5|35053.5|35068.8|35048.8|2
1607539010000|2020-12-09 18:36:50|35071.3|35051.3|35071.3|35051.3|35073.8|35053.8|35071.3|35051.3|1
1607539020000|2020-12-09 18:37:00|35073.8|35053.8|35068.8|35048.8|35073.8|35053.8|35068.8|35048.8|2
1607539030000|2020-12-09 18:37:10|35071|35051|35068.8|35048.8|35071.3|35051.3|35068.8|35048.8|1
1607539040000|2020-12-09 18:37:20|35066.3|35046.3|35063.8|35043.8|35066.3|35046.3|35063.8|35043.8|6
1607539050000|2020-12-09 18:37:30|35061.6|35041.6|35063.8|35043.8|35063.8|35043.8|35061.3|35041.3|7
1607539060000|2020-12-09 18:37:40|35061.3|35041.3|35061.3|35041.3|35063.8|35043.8|35061.3|35041.3|2
1607539070000|2020-12-09 18:37:50|35059.1|35039.1|35058.8|35038.8|35059.1|35039.1|35056.3|35036.3|6
1607539080000|2020-12-09 18:38:00|35056.6|35036.6|35056.3|35036.3|35058.8|35038.8|35056.3|35036.3|19
1607539090000|2020-12-09 18:38:10|35054.1|35034.1|35051.3|35031.3|35054.1|35034.1|35051.3|35031.3|11
1607539100000|2020-12-09 18:38:20|35053.5|35033.5|35048.8|35028.8|35053.8|35033.8|35048.8|35028.8|6
1607539110000|2020-12-09 18:38:30|35051.3|35031.3|35046.3|35026.3|35051.3|35031.3|35046.3|35026.3|25
1607539120000|2020-12-09 18:38:40|35048.8|35028.8|35048.8|35028.8|35048.8|35028.8|35046.3|35026.3|9
1607539130000|2020-12-09 18:38:50|35046|35026|35046|35026|35046|35026|35046|35026|1
1607539140000|2020-12-09 18:39:00|35046.3|35026.3|35041.3|35021.3|35046.3|35026.3|35041.3|35021.3|26
1607539150000|2020-12-09 18:39:10|35043.5|35023.5|35043.8|35023.8|35043.8|35023.8|35039.1|35019.1|6
1607539160000|2020-12-09 18:39:20|35041.3|35021.3|35043.8|35023.8|35043.8|35023.8|35041.3|35021.3|1
1607539180000|2020-12-09 18:39:40|35046|35026|35048.8|35028.8|35048.8|35028.8|35046|35026|15
1607539190000|2020-12-09 18:39:50|35046.6|35026.6|35048.8|35028.8|35048.8|35028.8|35046.3|35026.3|0
1607539200000|2020-12-09 18:40:00|35046.6|35026.6|35046.3|35026.3|35046.6|35026.6|35046.3|35026.3|5
1607539210000|2020-12-09 18:40:10|35044.1|35024.1|35043.8|35023.8|35044.1|35024.1|35038.8|35018.8|9
1607539220000|2020-12-09 18:40:20|35041.3|35021.3|35041.3|35021.3|35041.3|35021.3|35041.3|35021.3|0
1607539230000|2020-12-09 18:40:30|35038.8|35018.8|35041.3|35021.3|35043.8|35023.8|35038.8|35018.8|2
1607539240000|2020-12-09 18:40:40|35041|35021|35043.8|35023.8|35043.8|35023.8|35038.8|35018.8|7
1607539250000|2020-12-09 18:40:50|35043.5|35023.5|35038.8|35018.8|35043.5|35023.5|35038.8|35018.8|11
1607539260000|2020-12-09 18:41:00|35041.3|35021.3|35038.8|35018.8|35041.3|35021.3|35038.8|35018.8|16
1607539270000|2020-12-09 18:41:10|||||||||8
1607539280000|2020-12-09 18:41:20|35041.3|35021.3|35041.3|35021.3|35043.2|35023.2|35038.8|35018.8|9
1607539290000|2020-12-09 18:41:30|35043.8|35023.8|35043.8|35023.8|35043.8|35023.8|35038.8|35018.8|6
1607539300000|2020-12-09 18:41:40|35041.3|35021.3|35038.8|35018.8|35041.3|35021.3|35038.8|35018.8|2
1607539310000|2020-12-09 18:41:50|||||||||6
1607539320000|2020-12-09 18:42:00|35036.6|35016.6|35023.5|35003.5|35036.6|35016.6|35021.6|35001.6|59
1607539330000|2020-12-09 18:42:10|35021.3|35001.3|35023.8|35003.8|35026|35006|35018.8|34998.8|27
1607539340000|2020-12-09 18:42:20|35023.5|35003.5|35023.8|35003.8|35023.8|35003.8|35023.5|35003.5|13
1607539350000|2020-12-09 18:42:30|35026|35006|35031.6|35011.6|35033.8|35013.8|35026|35006|9
1607539360000|2020-12-09 18:42:40|35031.3|35011.3|35031.3|35011.3|35033.8|35013.8|35029.4|35009.4|1
1607539370000|2020-12-09 18:42:50|35033.8|35013.8|35028.8|35008.8|35033.8|35013.8|35028.8|35008.8|6
1607539380000|2020-12-09 18:43:00|35031|35011|35028.8|35008.8|35033.8|35013.8|35028.8|35008.8|3
1607539390000|2020-12-09 18:43:10|35029.1|35009.1|35028.8|35008.8|35033.8|35013.8|35028.8|35008.8|1
1607539400000|2020-12-09 18:43:20|||||||||6
1607539420000|2020-12-09 18:43:40|35023.8|35003.8|35023.8|35003.8|35028.8|35008.8|35023.8|35003.8|9
1607539430000|2020-12-09 18:43:50|35026.3|35006.3|35028.8|35008.8|35028.8|35008.8|35026.3|35006.3|4
1607539440000|2020-12-09 18:44:00|35031.3|35011.3|35031|35011|35033.5|35013.5|35028.8|35008.8|5
1607539450000|2020-12-09 18:44:10|35031.3|35011.3|35028.8|35008.8|35031.3|35011.3|35028.8|35008.8|7
1607539460000|2020-12-09 18:44:20|35026.3|35006.3|35028.8|35008.8|35028.8|35008.8|35026.3|35006.3|0
1607539480000|2020-12-09 18:44:40|35031|35011|35031|35011|35033.2|35013.2|35031|35011|2
1607539490000|2020-12-09 18:44:50|35028.8|35008.8|35028.8|35008.8|35028.8|35008.8|35028.8|35008.8|0
1607539500000|2020-12-09 18:45:00|35031|35011|35028.8|35008.8|35033.5|35013.5|35028.8|35008.8|8
1607539520000|2020-12-09 18:45:20|35029.1|35009.1|35028.8|35008.8|35031.3|35011.3|35028.8|35008.8|2
1607539530000|2020-12-09 18:45:30|||||||||1
1607539550000|2020-12-09 18:45:50|35029.4|35009.4|35031.6|35011.6|35031.6|35011.6|35029.4|35009.4|2
1607539560000|2020-12-09 18:46:00|35029.4|35009.4|35029.1|35009.1|35031.6|35011.6|35028.8|35008.8|2
1607539570000|2020-12-09 18:46:10|35028.8|35008.8|35033.8|35013.8|35033.8|35013.8|35028.8|35008.8|0
1607539580000|2020-12-09 18:46:20|||||||||4
1607539590000|2020-12-09 18:46:30|||||||||2
1607539600000|2020-12-09 18:46:40|35036|35016|35036|35016|35036|35016|35036|35016|3
1607539610000|2020-12-09 18:46:50|35036.6|35016.6|35038.8|35018.8|35038.8|35018.8|35036.6|35016.6|1
1607539620000|2020-12-09 18:47:00|35041.3|35021.3|35043.8|35023.8|35043.8|35023.8|35041.3|35021.3|4
1607539630000|2020-12-09 18:47:10|35046|35026|35043.8|35023.8|35046|35026|35043.8|35023.8|4
1607539650000|2020-12-09 18:47:30|||||||||1
1607539660000|2020-12-09 18:47:40|||||||||1
1607539670000|2020-12-09 18:47:50|35041.3|35021.3|35038.8|35018.8|35041.3|35021.3|35038.8|35018.8|13
1607539680000|2020-12-09 18:48:00|||||||||1
1607539690000|2020-12-09 18:48:10|35028.8|35008.8|35026.6|35006.6|35028.8|35008.8|35026.6|35006.6|9
1607539700000|2020-12-09 18:48:20|35026.3|35006.3|35028.8|35008.8|35028.8|35008.8|35026.3|35006.3|2
1607539710000|2020-12-09 18:48:30|||||||||1
1607539720000|2020-12-09 18:48:40|35031|35011|35028.8|35008.8|35031.3|35011.3|35028.8|35008.8|1
1607539730000|2020-12-09 18:48:50|35031.3|35011.3|35031.3|35011.3|35031.3|35011.3|35028.8|35008.8|2
1607539740000|2020-12-09 18:49:00|||||||||5
1607539750000|2020-12-09 18:49:10|35033.5|35013.5|35036.3|35016.3|35036.3|35016.3|35033.5|35013.5|0
1607539760000|2020-12-09 18:49:20|35038.8|35018.8|35033.8|35013.8|35038.8|35018.8|35033.8|35013.8|1
1607539770000|2020-12-09 18:49:30|35036|35016|35038.8|35018.8|35038.8|35018.8|35033.8|35013.8|1
1607539780000|2020-12-09 18:49:40|35036.3|35016.3|35038.8|35018.8|35038.8|35018.8|35036.3|35016.3|1
1607539790000|2020-12-09 18:49:50|35036.3|35016.3|35034.1|35014.1|35036.3|35016.3|35034.1|35014.1|7
1607539800000|2020-12-09 18:50:00|35033.8|35013.8|35031.3|35011.3|35033.8|35013.8|35031.3|35011.3|4
1607539810000|2020-12-09 18:50:10|35033.8|35013.8|35033.8|35013.8|35033.8|35013.8|35033.8|35013.8|11
1607539820000|2020-12-09 18:50:20|||||||||1
1607539830000|2020-12-09 18:50:30|35036.3|35016.3|35036.3|35016.3|35036.3|35016.3|35036.3|35016.3|2
1607539840000|2020-12-09 18:50:40|35034.1|35014.1|35036.3|35016.3|35036.3|35016.3|35033.8|35013.8|1
1607539850000|2020-12-09 18:50:50|35034.1|35014.1|35033.8|35013.8|35034.1|35014.1|35033.8|35013.8|0
1607539860000|2020-12-09 18:51:00|35036.3|35016.3|35033.8|35013.8|35038.8|35018.8|35033.8|35013.8|5
1607539870000|2020-12-09 18:51:10|||||||||2
1607539880000|2020-12-09 18:51:20|35031.3|35011.3|35033.8|35013.8|35033.8|35013.8|35031.3|35011.3|4
1607539890000|2020-12-09 18:51:30|35028.8|35008.8|35028.8|35008.8|35033.2|35013.2|35028.8|35008.8|2
1607539900000|2020-12-09 18:51:40|35031|35011|35028.8|35008.8|35031.3|35011.3|35028.8|35008.8|0
1607539910000|2020-12-09 18:51:50|||||||||3
1607539930000|2020-12-09 18:52:10|35026.3|35006.3|35023.5|35003.5|35026.3|35006.3|35023.5|35003.5|6
1607539940000|2020-12-09 18:52:20|35021|35001|35018.8|34998.8|35021.3|35001.3|35018.8|34998.8|8
1607539970000|2020-12-09 18:52:50|35016.3|34996.3|35021.3|35001.3|35022.9|35002.9|35016.3|34996.3|16
1607539980000|2020-12-09 18:53:00|35023.5|35003.5|35021.3|35001.3|35023.8|35003.8|35021|35001|8
1607539990000|2020-12-09 18:53:10|35023.8|35003.8|35023.8|35003.8|35023.8|35003.8|35023.8|35003.8|7
1607540010000|2020-12-09 18:53:30|35024.1|35004.1|35026.3|35006.3|35026.3|35006.3|35024.1|35004.1|1
1607540020000|2020-12-09 18:53:40|35026.6|35006.6|35028.8|35008.8|35028.8|35008.8|35026.6|35006.6|3
1607540030000|2020-12-09 18:53:50|35026.6|35006.6|35026.3|35006.3|35026.6|35006.6|35026.3|35006.3|0
1607540040000|2020-12-09 18:54:00|35024.1|35004.1|35023.8|35003.8|35026.3|35006.3|35023.8|35003.8|2
1607540050000|2020-12-09 18:54:10|35026|35006|35021.3|35001.3|35026|35006|35021.3|35001.3|4
1607540060000|2020-12-09 18:54:20|35023.5|35003.5|35023.8|35003.8|35023.8|35003.8|35023.5|35003.5|0
1607540070000|2020-12-09 18:54:30|35026|35006|35026.3|35006.3|35026.3|35006.3|35026|35006|3
1607540080000|2020-12-09 18:54:40|35026|35006|35026.3|35006.3|35026.3|35006.3|35023.8|35003.8|4
1607540090000|2020-12-09 18:54:50|35024.1|35004.1|35026.3|35006.3|35026.3|35006.3|35023.8|35003.8|1
1607540100000|2020-12-09 18:55:00|35028.5|35008.5|35023.8|35003.8|35028.8|35008.8|35023.8|35003.8|1
1607540110000|2020-12-09 18:55:10|35021.3|35001.3|35021.3|35001.3|35021.3|35001.3|35021.3|35001.3|3
1607540120000|2020-12-09 18:55:20|35018.8|34998.8|35016.3|34996.3|35018.8|34998.8|35013.8|34993.8|10
1607540130000|2020-12-09 18:55:30|35013.8|34993.8|35006.3|34986.3|35013.8|34993.8|35006.3|34986.3|7
1607540140000|2020-12-09 18:55:40|35008.5|34988.5|35011.3|34991.3|35011.3|34991.3|35006.6|34986.6|15
1607540150000|2020-12-09 18:55:50|35013.5|34993.5|35013.8|34993.8|35013.8|34993.8|35011.3|34991.3|0
1607540160000|2020-12-09 18:56:00|35016.3|34996.3|35013.8|34993.8|35016.3|34996.3|35013.8|34993.8|6
1607540170000|2020-12-09 18:56:10|35011.6|34991.6|35011.3|34991.3|35011.6|34991.6|35011.3|34991.3|0
1607540180000|2020-12-09 18:56:20|35013.8|34993.8|35011.3|34991.3|35013.8|34993.8|35011.3|34991.3|1
1607540190000|2020-12-09 18:56:30|35013.8|34993.8|35011.3|34991.3|35013.8|34993.8|35011.3|34991.3|2
1607540200000|2020-12-09 18:56:40|35008.8|34988.8|35006.6|34986.6|35008.8|34988.8|35004.1|34984.1|7
1607540210000|2020-12-09 18:56:50|35006.3|34986.3|35006.3|34986.3|35006.3|34986.3|35003.8|34983.8|1
1607540220000|2020-12-09 18:57:00|35008.5|34988.5|35008.8|34988.8|35011|34991|35003.8|34983.8|8
1607540230000|2020-12-09 18:57:10|35008.2|34988.2|35006.3|34986.3|35008.8|34988.8|35003.8|34983.8|16
1607540240000|2020-12-09 18:57:20|35008.8|34988.8|35003.8|34983.8|35008.8|34988.8|35003.8|34983.8|4
1607540250000|2020-12-09 18:57:30|35001.6|34981.6|34999.1|34979.1|35001.6|34981.6|34999.1|34979.1|3
1607540260000|2020-12-09 18:57:40|35003.5|34983.5|35003.8|34983.8|35004.1|34984.1|34999.4|34979.4|5
1607540270000|2020-12-09 18:57:50|35001.6|34981.6|34998.8|34978.8|35003.5|34983.5|34998.8|34978.8|25
1607540280000|2020-12-09 18:58:00|34978.8|34958.8|34978.8|34958.8|34981.3|34961.3|34978.8|34958.8|33
1607540290000|2020-12-09 18:58:10|34978.5|34958.5|34968.8|34948.8|34978.5|34958.5|34968.8|34948.8|80
1607540300000|2020-12-09 18:58:20|34966.3|34946.3|34953.8|34933.8|34968.8|34948.8|34953.8|34933.8|50
1607540310000|2020-12-09 18:58:30|34954.1|34934.1|34966|34946|34966|34946|34954.1|34934.1|22
1607540320000|2020-12-09 18:58:40|34968.2|34948.2|34963.8|34943.8|34968.5|34948.5|34963.8|34943.8|1
1607540330000|2020-12-09 18:58:50|34961.3|34941.3|34958.8|34938.8|34961.3|34941.3|34958.8|34938.8|2
1607540340000|2020-12-09 18:59:00|||||||||7
1607540350000|2020-12-09 18:59:10|34956.3|34936.3|34946.3|34926.3|34956.3|34936.3|34946.3|34926.3|5
1607540360000|2020-12-09 18:59:20|34948.8|34928.8|34951.3|34931.3|34953.5|34933.5|34948.5|34928.5|14
1607540370000|2020-12-09 18:59:30|34953.8|34933.8|34958.8|34938.8|34958.8|34938.8|34953.8|34933.8|10
1607540380000|2020-12-09 18:59:40|34953.8|34933.8|34953.8|34933.8|34953.8|34933.8|34953.8|34933.8|10
1607540390000|2020-12-09 18:59:50|34949.4|34929.4|34933.8|34913.8|34949.4|34929.4|34933.8|34913.8|17
1607540400000|2020-12-09 19:00:00|34936|34916|34948.8|34928.8|34948.8|34928.8|34936|34916|8
1607540410000|2020-12-09 19:00:10|34951.3|34931.3|34961.3|34941.3|34961.3|34941.3|34951.3|34931.3|8
1607540420000|2020-12-09 19:00:20|34958.8|34938.8|34956.6|34936.6|34958.8|34938.8|34956.6|34936.6|7
1607540430000|2020-12-09 19:00:30|34954.4|34934.4|34951|34931|34954.4|34934.4|34948.8|34928.8|3
1607540440000|2020-12-09 19:00:40|34951.3|34931.3|34944.1|34924.1|34951.3|34931.3|34941.3|34921.3|4
1607540450000|2020-12-09 19:00:50|34943.8|34923.8|34938.8|34918.8|34943.8|34923.8|34938.8|34918.8|14
1607540460000|2020-12-09 19:01:00|34941|34921|34943.8|34923.8|34943.8|34923.8|34938.8|34918.8|5
1607540470000|2020-12-09 19:01:10|34946|34926|34938.8|34918.8|34946.3|34926.3|34938.8|34918.8|10
1607540480000|2020-12-09 19:01:20|34936.3|34916.3|34933.8|34913.8|34936.3|34916.3|34933.8|34913.8|10
1607540490000|2020-12-09 19:01:30|34931.3|34911.3|34928.8|34908.8|34933.8|34913.8|34928.8|34908.8|21
1607540500000|2020-12-09 19:01:40|34929.1|34909.1|34933.8|34913.8|34933.8|34913.8|34929.1|34909.1|3
1607540510000|2020-12-09 19:01:50|34928.8|34908.8|34933.8|34913.8|34933.8|34913.8|34928.8|34908.8|37
1607540520000|2020-12-09 19:02:00|34906.6|34886.6|34883.8|34863.8|34906.6|34886.6|34883.8|34863.8|86
1607540530000|2020-12-09 19:02:10|34888.8|34868.8|34888.8|34868.8|34891.6|34871.6|34884.4|34864.4|76
1607540540000|2020-12-09 19:02:20|34883.8|34863.8|34888.8|34868.8|34888.8|34868.8|34883.8|34863.8|27
1607540550000|2020-12-09 19:02:30|||||||||6
1607540560000|2020-12-09 19:02:40|34886.6|34866.6|34888.8|34868.8|34888.8|34868.8|34883.8|34863.8|15
1607540570000|2020-12-09 19:02:50|34886.3|34866.3|34891.6|34871.6|34891.6|34871.6|34883.8|34863.8|4
1607540580000|2020-12-09 19:03:00|34896.3|34876.3|34888.8|34868.8|34898.8|34878.8|34888.8|34868.8|29
1607540590000|2020-12-09 19:03:10|34891|34871|34896.6|34876.6|34896.6|34876.6|34891|34871|6
1607540600000|2020-12-09 19:03:20|34894.4|34874.4|34898.8|34878.8|34898.8|34878.8|34894.1|34874.1|5
1607540610000|2020-12-09 19:03:30|34899.1|34879.1|34919.1|34899.1|34919.1|34899.1|34899.1|34879.1|60
1607540620000|2020-12-09 19:03:40|34923.5|34903.5|34928.8|34908.8|34928.8|34908.8|34923.5|34903.5|7
1607540630000|2020-12-09 19:03:50|34924.4|34904.4|34923.8|34903.8|34924.4|34904.4|34923.8|34903.8|11
1607540640000|2020-12-09 19:04:00|34921.6|34901.6|34919.4|34899.4|34923.8|34903.8|34918.8|34898.8|12
1607540650000|2020-12-09 19:04:10|34921.6|34901.6|34918.8|34898.8|34923.8|34903.8|34918.8|34898.8|19
1607540660000|2020-12-09 19:04:20|34916.6|34896.6|34919.1|34899.1|34919.1|34899.1|34916.6|34896.6|7
1607540670000|2020-12-09 19:04:30|34916.9|34896.9|34916.6|34896.6|34921.3|34901.3|34916.3|34896.3|29
1607540680000|2020-12-09 19:04:40|34910|34890|34908.8|34888.8|34910|34890|34908.8|34888.8|7
1607540690000|2020-12-09 19:04:50|34904.1|34884.1|34903.8|34883.8|34908.8|34888.8|34903.5|34883.5|10
1607540700000|2020-12-09 19:05:00|||||||||7
1607540710000|2020-12-09 19:05:10|34904.1|34884.1|34921|34901|34921|34901|34904.1|34884.1|37
1607540720000|2020-12-09 19:05:20|34921.3|34901.3|34925.7|34905.7|34926|34906|34921.3|34901.3|2
1607540730000|2020-12-09 19:05:30|34926|34906|34923.8|34903.8|34926|34906|34921.3|34901.3|7
1607540750000|2020-12-09 19:05:50|34926|34906|34936|34916|34936.3|34916.3|34926|34906|12
1607540760000|2020-12-09 19:06:00|34936.3|34916.3|34933.8|34913.8|34936.3|34916.3|34933.8|34913.8|7
1607540770000|2020-12-09 19:06:10|34931.6|34911.6|34933.8|34913.8|34933.8|34913.8|34931.3|34911.3|17
1607540780000|2020-12-09 19:06:20|34938.5|34918.5|34938.8|34918.8|34938.8|34918.8|34938.5|34918.5|6
1607540790000|2020-12-09 19:06:30|34936.6|34916.6|34938.8|34918.8|34938.8|34918.8|34936.6|34916.6|24
1607540800000|2020-12-09 19:06:40|34933.8|34913.8|34933.8|34913.8|34933.8|34913.8|34933.8|34913.8|11
1607540810000|2020-12-09 19:06:50|34931.6|34911.6|34933.8|34913.8|34933.8|34913.8|34931.3|34911.3|23
1607540820000|2020-12-09 19:07:00|34933.5|34913.5|34928.8|34908.8|34933.8|34913.8|34928.8|34908.8|6
1607540830000|2020-12-09 19:07:10|34926.3|34906.3|34923.8|34903.8|34926.3|34906.3|34923.8|34903.8|8
1607540840000|2020-12-09 19:07:20|34926.3|34906.3|34918.8|34898.8|34928.8|34908.8|34916.3|34896.3|15
1607540850000|2020-12-09 19:07:30|||||||||3
1607540860000|2020-12-09 19:07:40|34916.3|34896.3|34916.3|34896.3|34918.8|34898.8|34916.3|34896.3|29
1607540870000|2020-12-09 19:07:50|34918.5|34898.5|34921|34901|34921|34901|34918.5|34898.5|8
1607540880000|2020-12-09 19:08:00|34923.5|34903.5|34921.9|34901.9|34924.1|34904.1|34921.9|34901.9|13
1607540900000|2020-12-09 19:08:20|34918.8|34898.8|34914.1|34894.1|34921|34901|34914.1|34894.1|28
1607540910000|2020-12-09 19:08:30|34913.8|34893.8|34913.8|34893.8|34913.8|34893.8|34913.8|34893.8|13
1607540920000|2020-12-09 19:08:40|34908.8|34888.8|34903.8|34883.8|34908.8|34888.8|34903.8|34883.8|8
1607540930000|2020-12-09 19:08:50|||||||||16
1607540940000|2020-12-09 19:09:00|34906|34886|34908.8|34888.8|34908.8|34888.8|34904.1|34884.1|11
1607540950000|2020-12-09 19:09:10|34906.6|34886.6|34908.8|34888.8|34908.8|34888.8|34904.1|34884.1|4
1607540960000|2020-12-09 19:09:20|||||||||1
1607540970000|2020-12-09 19:09:30|34911|34891|34908.8|34888.8|34911.3|34891.3|34908.8|34888.8|3
1607540980000|2020-12-09 19:09:40|34908.5|34888.5|34908.8|34888.8|34908.8|34888.8|34906.3|34886.3|3
1607540990000|2020-12-09 19:09:50|34913.2|34893.2|34913.8|34893.8|34913.8|34893.8|34913.2|34893.2|5
1607541000000|2020-12-09 19:10:00|34916|34896|34913.8|34893.8|34916.3|34896.3|34913.8|34893.8|1
1607541010000|2020-12-09 19:10:10|34911.3|34891.3|34908.8|34888.8|34911.3|34891.3|34906.6|34886.6|6
1607541020000|2020-12-09 19:10:20|34908.5|34888.5|34908.8|34888.8|34908.8|34888.8|34903.8|34883.8|7
1607541040000|2020-12-09 19:10:40|34913.5|34893.5|34911|34891|34913.5|34893.5|34908.8|34888.8|3
1607541050000|2020-12-09 19:10:50|34911.6|34891.6|34914.1|34894.1|34914.1|34894.1|34911.6|34891.6|1
1607541060000|2020-12-09 19:11:00|34918.5|34898.5|34918.8|34898.8|34918.8|34898.8|34918.5|34898.5|5
1607541070000|2020-12-09 19:11:10|34919.1|34899.1|34921.6|34901.6|34921.6|34901.6|34919.1|34899.1|4
1607541080000|2020-12-09 19:11:20|34923.8|34903.8|34923.8|34903.8|34923.8|34903.8|34923.8|34903.8|1
1607541090000|2020-12-09 19:11:30|34926|34906|34926.3|34906.3|34926.3|34906.3|34926|34906|4
1607541110000|2020-12-09 19:11:50|34924.1|34904.1|34926.3|34906.3|34926.3|34906.3|34923.8|34903.8|18
1607541120000|2020-12-09 19:12:00|34924.1|34904.1|34923.8|34903.8|34926.3|34906.3|34923.8|34903.8|4
1607541140000|2020-12-09 19:12:20|34921.6|34901.6|34923.8|34903.8|34923.8|34903.8|34921.6|34901.6|4
1607541150000|2020-12-09 19:12:30|34921.3|34901.3|34881.6|34861.6|34921.3|34901.3|34881.6|34861.6|66
1607541160000|2020-12-09 19:12:40|34883.8|34863.8|34878.8|34858.8|34883.8|34863.8|34878.8|34858.8|6
1607541170000|2020-12-09 19:12:50|34881.3|34861.3|34881.3|34861.3|34881.3|34861.3|34881.3|34861.3|4
1607541180000|2020-12-09 19:13:00|34881.6|34861.6|34893.8|34873.8|34893.8|34873.8|34881.6|34861.6|12
1607541190000|2020-12-09 19:13:10|34893.5|34873.5|34893.5|34873.5|34893.5|34873.5|34891.3|34871.3|4
1607541200000|2020-12-09 19:13:20|34893.8|34873.8|34893.8|34873.8|34893.8|34873.8|34891.3|34871.3|0
1607541210000|2020-12-09 19:13:30|34896.3|34876.3|34898.8|34878.8|34898.8|34878.8|34894.1|34874.1|3
1607541220000|2020-12-09 19:13:40|34896.6|34876.6|34898.8|34878.8|34898.8|34878.8|34896.3|34876.3|0
1607541240000|2020-12-09 19:14:00|34901|34881|34898.5|34878.5|34903.8|34883.8|34898.5|34878.5|45
1607541250000|2020-12-09 19:14:10|34896.3|34876.3|34896.3|34876.3|34898.8|34878.8|34896.3|34876.3|10
1607541260000|2020-12-09 19:14:20|34886.3|34866.3|34886.3|34866.3|34886.3|34866.3|34886.3|34866.3|5
1607541270000|2020-12-09 19:14:30|34886.9|34866.9|34891.3|34871.3|34891.3|34871.3|34886.9|34866.9|4
1607541280000|2020-12-09 19:14:40|34893.8|34873.8|34893.8|34873.8|34893.8|34873.8|34893.8|34873.8|2
1607541290000|2020-12-09 19:14:50|34891.3|34871.3|34891.3|34871.3|34891.3|34871.3|34889.1|34869.1|4
1607541300000|2020-12-09 19:15:00|34891|34871|34891.3|34871.3|34891.3|34871.3|34891|34871|3
1607541310000|2020-12-09 19:15:10|34889.1|34869.1|34893.8|34873.8|34893.8|34873.8|34889.1|34869.1|8
1607541330000|2020-12-09 19:15:30|34893.5|34873.5|34891.3|34871.3|34893.5|34873.5|34888.8|34868.8|7
1607541340000|2020-12-09 19:15:40|34888.8|34868.8|34891.3|34871.3|34891.3|34871.3|34888.8|34868.8|3
1607541350000|2020-12-09 19:15:50|34889.1|34869.1|34888.8|34868.8|34891.3|34871.3|34888.8|34868.8|1
1607541360000|2020-12-09 19:16:00|34891|34871|34891.3|34871.3|34891.3|34871.3|34891|34871|1
1607541370000|2020-12-09 19:16:10|34893.5|34873.5|34893.8|34873.8|34893.8|34873.8|34893.5|34873.5|8
1607541380000|2020-12-09 19:16:20|34896|34876|34893.8|34873.8|34896.3|34876.3|34893.8|34873.8|3
1607541390000|2020-12-09 19:16:30|34896.3|34876.3|34896.3|34876.3|34896.3|34876.3|34896.3|34876.3|1
1607541400000|2020-12-09 19:16:40|34898.5|34878.5|34896.3|34876.3|34898.8|34878.8|34896.3|34876.3|29
1607541410000|2020-12-09 19:16:50|34893.8|34873.8|34891.6|34871.6|34893.8|34873.8|34891.6|34871.6|6
1607541420000|2020-12-09 19:17:00|34893.8|34873.8|34893.8|34873.8|34893.8|34873.8|34893.8|34873.8|4
1607541440000|2020-12-09 19:17:20|34896.3|34876.3|34896.3|34876.3|34896.3|34876.3|34896.3|34876.3|4
1607541450000|2020-12-09 19:17:30|||||||||1
1607541470000|2020-12-09 19:17:50|||||||||3
1607541480000|2020-12-09 19:18:00|34898.5|34878.5|34896.3|34876.3|34898.8|34878.8|34896.3|34876.3|1
1607541490000|2020-12-09 19:18:10|||||||||2
1607541500000|2020-12-09 19:18:20|34894.1|34874.1|34895.1|34875.1|34903.8|34883.8|34893.8|34873.8|46
1607541510000|2020-12-09 19:18:30|34888.5|34868.5|34896|34876|34896|34876|34888.5|34868.5|3
1607541520000|2020-12-09 19:18:40|34896.3|34876.3|34896.3|34876.3|34896.3|34876.3|34896.3|34876.3|0
1607541580000|2020-12-09 19:19:40|34896.6|34876.6|34899.1|34879.1|34899.1|34879.1|34896.6|34876.6|5
1607541590000|2020-12-09 19:19:50|34901.3|34881.3|34901.3|34881.3|34901.3|34881.3|34901.3|34881.3|1
1607541600000|2020-12-09 19:20:00|||||||||1
1607541610000|2020-12-09 19:20:10|||||||||2
1607541620000|2020-12-09 19:20:20|34903.8|34883.8|34901.3|34881.3|34903.8|34883.8|34901.3|34881.3|5
1607541630000|2020-12-09 19:20:30|34896.3|34876.3|34896.3|34876.3|34896.3|34876.3|34893.8|34873.8|5
1607541640000|2020-12-09 19:20:40|||||||||1
1607541660000|2020-12-09 19:21:00|34898.5|34878.5|34901|34881|34901|34881|34898.5|34878.5|2
1607541670000|2020-12-09 19:21:10|34901.3|34881.3|34901.3|34881.3|34901.3|34881.3|34901.3|34881.3|0
1607541680000|2020-12-09 19:21:20|34903.5|34883.5|34908.5|34888.5|34908.5|34888.5|34903.5|34883.5|2
1607541710000|2020-12-09 19:21:50|34906.3|34886.3|34906.3|34886.3|34908.5|34888.5|34906.3|34886.3|5
1607541720000|2020-12-09 19:22:00|34908.5|34888.5|34908.5|34888.5|34908.8|34888.8|34906.3|34886.3|1
1607541730000|2020-12-09 19:22:10|34908.8|34888.8|34908.8|34888.8|34908.8|34888.8|34908.8|34888.8|6
1607541750000|2020-12-09 19:22:30|||||||||1
1607541760000|2020-12-09 19:22:40|34908.5|34888.5|34908.8|34888.8|34908.8|34888.8|34908.5|34888.5|0
1607541770000|2020-12-09 19:22:50|34909.1|34889.1|34911.3|34891.3|34911.3|34891.3|34909.1|34889.1|2
1607541780000|2020-12-09 19:23:00|34913.5|34893.5|34913.8|34893.8|34913.8|34893.8|34913.5|34893.5|18
1607541790000|2020-12-09 19:23:10|||||||||9
1607541800000|2020-12-09 19:23:20|34918.8|34898.8|34918.8|34898.8|34921.3|34901.3|34918.8|34898.8|7
1607541810000|2020-12-09 19:23:30|34921.3|34901.3|34923.5|34903.5|34923.8|34903.8|34918.8|34898.8|3
1607541820000|2020-12-09 19:23:40|34923.8|34903.8|34923.8|34903.8|34923.8|34903.8|34923.8|34903.8|0
1607541830000|2020-12-09 19:23:50|34921.6|34901.6|34921.6|34901.6|34921.6|34901.6|34921.6|34901.6|3
1607541840000|2020-12-09 19:24:00|34923.8|34903.8|34923.8|34903.8|34923.8|34903.8|34923.8|34903.8|1
1607541850000|2020-12-09 19:24:10|34926|34906|34926.6|34906.6|34926.6|34906.6|34926|34906|2
1607541860000|2020-12-09 19:24:20|34928.8|34908.8|34929.4|34909.4|34929.4|34909.4|34928.8|34908.8|1
1607541870000|2020-12-09 19:24:30|34931.6|34911.6|34933.8|34913.8|34933.8|34913.8|34931.6|34911.6|6
1607541880000|2020-12-09 19:24:40|||||||||1
1607541920000|2020-12-09 19:25:20|||||||||3
1607541930000|2020-12-09 19:25:30|||||||||1
1607541940000|2020-12-09 19:25:40|34931.3|34911.3|34933.8|34913.8|34933.8|34913.8|34931.3|34911.3|0
1607541950000|2020-12-09 19:25:50|34934.1|34914.1|34936.3|34916.3|34936.3|34916.3|34934.1|34914.1|3
1607541960000|2020-12-09 19:26:00|34936.6|34916.6|34943.5|34923.5|34943.5|34923.5|34936.6|34916.6|4
1607541970000|2020-12-09 19:26:10|34938.8|34918.8|34941.3|34921.3|34941.3|34921.3|34938.8|34918.8|2
1607541980000|2020-12-09 19:26:20|34943.8|34923.8|34941.3|34921.3|34943.8|34923.8|34941.3|34921.3|1
1607541990000|2020-12-09 19:26:30|34938.8|34918.8|34938.8|34918.8|34941.3|34921.3|34938.8|34918.8|1
1607542000000|2020-12-09 19:26:40|34941|34921|34941.3|34921.3|34941.3|34921.3|34941|34921|2
1607542010000|2020-12-09 19:26:50|34943.8|34923.8|34941.3|34921.3|34943.8|34923.8|34941.3|34921.3|2
1607542030000|2020-12-09 19:27:10|34943.5|34923.5|34943.8|34923.8|34943.8|34923.8|34943.5|34923.5|0
1607542040000|2020-12-09 19:27:20|||||||||1
1607542050000|2020-12-09 19:27:30|34941.3|34921.3|34943.8|34923.8|34943.8|34923.8|34941.3|34921.3|12
1607542060000|2020-12-09 19:27:40|||||||||3
1607542080000|2020-12-09 19:28:00|||||||||3
1607542090000|2020-12-09 19:28:10|||||||||12
1607542100000|2020-12-09 19:28:20|34946.3|34926.3|34946.3|34926.3|34946.3|34926.3|34946.3|34926.3|4
1607542110000|2020-12-09 19:28:30|34943.8|34923.8|34943.8|34923.8|34943.8|34923.8|34943.8|34923.8|0
1607542120000|2020-12-09 19:28:40|34946|34926|34946.3|34926.3|34946.3|34926.3|34946|34926|10
1607542130000|2020-12-09 19:28:50|||||||||1
1607542150000|2020-12-09 19:29:10|34946.6|34926.6|34966.3|34946.3|34966.3|34946.3|34946.6|34926.6|49
1607542160000|2020-12-09 19:29:20|34972.9|34952.9|34990.7|34970.7|34992.9|34972.9|34972.9|34952.9|96
1607542170000|2020-12-09 19:29:30|34992.9|34972.9|34991|34971|34993.5|34973.5|34990.7|34970.7|6
1607542180000|2020-12-09 19:29:40|34988.8|34968.8|34993.8|34973.8|34993.8|34973.8|34988.8|34968.8|4
1607542190000|2020-12-09 19:29:50|34991.6|34971.6|34991.6|34971.6|34991.6|34971.6|34991.6|34971.6|9
1607542200000|2020-12-09 19:30:00|34989.4|34969.4|34983.8|34963.8|34989.4|34969.4|34983.8|34963.8|6
1607542210000|2020-12-09 19:30:10|34981.6|34961.6|34976|34956|34981.6|34961.6|34976|34956|4
1607542220000|2020-12-09 19:30:20|||||||||2
1607542230000|2020-12-09 19:30:30|34973.8|34953.8|34971.6|34951.6|34973.8|34953.8|34971.6|34951.6|5
1607542240000|2020-12-09 19:30:40|34971.3|34951.3|34986.3|34966.3|34986.3|34966.3|34971.3|34951.3|28
1607542250000|2020-12-09 19:30:50|||||||||1
1607542260000|2020-12-09 19:31:00|||||||||1
1607542300000|2020-12-09 19:31:40|34983.8|34963.8|34983.8|34963.8|34983.8|34963.8|34983.8|34963.8|2
1607542310000|2020-12-09 19:31:50|34983.5|34963.5|34983.5|34963.5|34983.5|34963.5|34983.5|34963.5|0
1607542320000|2020-12-09 19:32:00|34976.9|34956.9|34969.4|34949.4|34976.9|34956.9|34969.4|34949.4|2
1607542330000|2020-12-09 19:32:10|34966.6|34946.6|34966.6|34946.6|34966.6|34946.6|34966.6|34946.6|0
1607542340000|2020-12-09 19:32:20|34964.1|34944.1|34963.8|34943.8|34966.3|34946.3|34963.8|34943.8|0
1607542350000|2020-12-09 19:32:30|34966|34946|34966.3|34946.3|34966.3|34946.3|34966|34946|1
1607542360000|2020-12-09 19:32:40|34964.1|34944.1|34966.3|34946.3|34966.3|34946.3|34961.3|34941.3|2
1607542370000|2020-12-09 19:32:50|34964.1|34944.1|34978.8|34958.8|34978.8|34958.8|34961.6|34941.6|24
1607542390000|2020-12-09 19:33:10|34981.3|34961.3|34981.3|34961.3|34981.3|34961.3|34981.3|34961.3|0
1607542400000|2020-12-09 19:33:20|34979.1|34959.1|34981.3|34961.3|34981.3|34961.3|34978.8|34958.8|0
1607542410000|2020-12-09 19:33:30|34979.1|34959.1|34976.3|34956.3|34979.1|34959.1|34976.3|34956.3|7
1607542420000|2020-12-09 19:33:40|34974.1|34954.1|34971.6|34951.6|34976.3|34956.3|34971.6|34951.6|5
1607542430000|2020-12-09 19:33:50|34971.3|34951.3|34971.3|34951.3|34971.3|34951.3|34969.1|34949.1|1
1607542440000|2020-12-09 19:34:00|34969.1|34949.1|34971.3|34951.3|34971.3|34951.3|34968.8|34948.8|4
1607542450000|2020-12-09 19:34:10|34969.1|34949.1|34971.3|34951.3|34971.3|34951.3|34969.1|34949.1|2
1607542460000|2020-12-09 19:34:20|34969.1|34949.1|34973.8|34953.8|34973.8|34953.8|34968.8|34948.8|2
1607542470000|2020-12-09 19:34:30|34974.1|34954.1|34974.1|34954.1|34974.1|34954.1|34974.1|34954.1|2
1607542500000|2020-12-09 19:35:00|34973.8|34953.8|34974.1|34954.1|34974.1|34954.1|34973.8|34953.8|2
1607542520000|2020-12-09 19:35:20|34973.8|34953.8|34974.1|34954.1|34974.1|34954.1|34973.8|34953.8|0
1607542550000|2020-12-09 19:35:50|34971.3|34951.3|34968.8|34948.8|34971.3|34951.3|34968.8|34948.8|5
1607542560000|2020-12-09 19:36:00|34968.5|34948.5|34966.3|34946.3|34968.5|34948.5|34966.3|34946.3|2
1607542580000|2020-12-09 19:36:20|34964.1|34944.1|34963.8|34943.8|34964.1|34944.1|34963.8|34943.8|4
1607542590000|2020-12-09 19:36:30|||||||||2
1607542610000|2020-12-09 19:36:50|34961.6|34941.6|34961.6|34941.6|34963.8|34943.8|34961.3|34941.3|1
1607542620000|2020-12-09 19:37:00|34961.3|34941.3|34963.8|34943.8|34963.8|34943.8|34961.3|34941.3|0
1607542630000|2020-12-09 19:37:10|34961.6|34941.6|34959.1|34939.1|34961.6|34941.6|34959.1|34939.1|0
1607542640000|2020-12-09 19:37:20|34961.3|34941.3|34968.8|34948.8|34968.8|34948.8|34961.3|34941.3|3
1607542650000|2020-12-09 19:37:30|34971|34951|34966.3|34946.3|34971.3|34951.3|34966.3|34946.3|4
1607542660000|2020-12-09 19:37:40|34964.1|34944.1|34964.1|34944.1|34964.1|34944.1|34964.1|34944.1|1
1607542670000|2020-12-09 19:37:50|34963.8|34943.8|34963.8|34943.8|34963.8|34943.8|34963.8|34943.8|5
1607542680000|2020-12-09 19:38:00|34966|34946|34966.3|34946.3|34966.3|34946.3|34963.8|34943.8|10
1607542690000|2020-12-09 19:38:10|34963.8|34943.8|34963.8|34943.8|34966.3|34946.3|34963.8|34943.8|0
1607542700000|2020-12-09 19:38:20|34964.1|34944.1|34968.5|34948.5|34968.5|34948.5|34964.1|34944.1|1
1607542710000|2020-12-09 19:38:30|34966.3|34946.3|34966.3|34946.3|34966.3|34946.3|34966.3|34946.3|0
1607542720000|2020-12-09 19:38:40|34966|34946|34963.8|34943.8|34966|34946|34963.8|34943.8|0
1607542730000|2020-12-09 19:38:50|34964.1|34944.1|34963.8|34943.8|34966.3|34946.3|34963.8|34943.8|0
1607542740000|2020-12-09 19:39:00|34961.6|34941.6|34961.6|34941.6|34961.6|34941.6|34961.6|34941.6|1
1607542750000|2020-12-09 19:39:10|34961.3|34941.3|34961.3|34941.3|34963.8|34943.8|34961.3|34941.3|0
1607542760000|2020-12-09 19:39:20|34958.8|34938.8|34961.3|34941.3|34961.3|34941.3|34958.8|34938.8|1
1607542780000|2020-12-09 19:39:40|34961|34941|34958.8|34938.8|34961|34941|34958.8|34938.8|0
1607542790000|2020-12-09 19:39:50|34961.3|34941.3|34961.3|34941.3|34961.3|34941.3|34958.8|34938.8|1
1607542800000|2020-12-09 19:40:00|34963.8|34943.8|34966.3|34946.3|34966.3|34946.3|34963.8|34943.8|0
1607542810000|2020-12-09 19:40:10|34964.1|34944.1|34966|34946|34966.3|34946.3|34963.8|34943.8|0
1607542820000|2020-12-09 19:40:20|34966.3|34946.3|34966.3|34946.3|34966.3|34946.3|34966.3|34946.3|2
1607542840000|2020-12-09 19:40:40|34964.1|34944.1|34963.8|34943.8|34964.1|34944.1|34963.8|34943.8|0
1607542850000|2020-12-09 19:40:50|34963.5|34943.5|34963.5|34943.5|34963.5|34943.5|34961.3|34941.3|0
1607542860000|2020-12-09 19:41:00|34963.8|34943.8|34966.3|34946.3|34966.3|34946.3|34963.8|34943.8|0
1607542870000|2020-12-09 19:41:10|34963.8|34943.8|34966.3|34946.3|34966.3|34946.3|34963.8|34943.8|0
1607542890000|2020-12-09 19:41:30|34963.8|34943.8|34966.3|34946.3|34966.3|34946.3|34963.8|34943.8|0
1607542900000|2020-12-09 19:41:40|34964.1|34944.1|34963.8|34943.8|34964.1|34944.1|34963.8|34943.8|0
1607542910000|2020-12-09 19:41:50|34964.1|34944.1|34963.8|34943.8|34966.3|34946.3|34963.8|34943.8|0
1607542920000|2020-12-09 19:42:00|34961.6|34941.6|34959.4|34939.4|34961.6|34941.6|34959.1|34939.1|2
1607542930000|2020-12-09 19:42:10|34959.1|34939.1|34931.3|34911.3|34959.1|34939.1|34928.8|34908.8|16
1607542940000|2020-12-09 19:42:20|34931|34911|34931.3|34911.3|34931.3|34911.3|34928.8|34908.8|4
1607542950000|2020-12-09 19:42:30|34929.1|34909.1|34931|34911|34931|34911|34929.1|34909.1|1
1607542960000|2020-12-09 19:42:40|34931.3|34911.3|34931.3|34911.3|34931.3|34911.3|34931.3|34911.3|0
1607542970000|2020-12-09 19:42:50|34928.8|34908.8|34931.3|34911.3|34931.3|34911.3|34928.8|34908.8|2
1607542990000|2020-12-09 19:43:10|34938.5|34918.5|34938.5|34918.5|34938.5|34918.5|34938.5|34918.5|3
1607543000000|2020-12-09 19:43:20|34936.3|34916.3|34938.8|34918.8|34938.8|34918.8|34936.3|34916.3|3
1607543010000|2020-12-09 19:43:30|34936.6|34916.6|34936.6|34916.6|34936.6|34916.6|34936.6|34916.6|0
1607543020000|2020-12-09 19:43:40|34936.3|34916.3|34941.3|34921.3|34941.3|34921.3|34936.3|34916.3|2
1607543030000|2020-12-09 19:43:50|||||||||1
1607543040000|2020-12-09 19:44:00|34943.5|34923.5|34941.3|34921.3|34946.3|34926.3|34941.3|34921.3|4
1607543100000|2020-12-09 19:45:00|34939.1|34919.1|34941.3|34921.3|34941.3|34921.3|34939.1|34919.1|0
1607543110000|2020-12-09 19:45:10|34939.1|34919.1|34951|34931|34951|34931|34938.8|34918.8|13
1607543120000|2020-12-09 19:45:20|34951.3|34931.3|34954.1|34934.1|34954.1|34934.1|34951.3|34931.3|5
1607543130000|2020-12-09 19:45:30|34953.8|34933.8|34958.8|34938.8|34958.8|34938.8|34953.8|34933.8|1
1607543140000|2020-12-09 19:45:40|34956.3|34936.3|34966|34946|34966|34946|34956.3|34936.3|6
1607543150000|2020-12-09 19:45:50|34968.2|34948.2|34971.3|34951.3|34973.8|34953.8|34968.2|34948.2|1
1607543160000|2020-12-09 19:46:00|34973.5|34953.5|34981|34961|34981|34961|34973.5|34953.5|25
1607543170000|2020-12-09 19:46:10|34980.7|34960.7|34976.3|34956.3|34980.7|34960.7|34976.3|34956.3|3
1607543180000|2020-12-09 19:46:20|||||||||2
1607543190000|2020-12-09 19:46:30|34973.8|34953.8|34973.8|34953.8|34973.8|34953.8|34973.8|34953.8|1
1607543200000|2020-12-09 19:46:40|34976.3|34956.3|34976.3|34956.3|34976.3|34956.3|34973.8|34953.8|2
1607543220000|2020-12-09 19:47:00|34978.5|34958.5|34978.5|34958.5|34978.5|34958.5|34978.5|34958.5|1
1607543230000|2020-12-09 19:47:10|34980.7|34960.7|34983.8|34963.8|34986|34966|34978.5|34958.5|11
1607543240000|2020-12-09 19:47:20|34986|34966|34986.3|34966.3|34986.3|34966.3|34986|34966|0
1607543250000|2020-12-09 19:47:30|34988.8|34968.8|34986.3|34966.3|34988.8|34968.8|34986.3|34966.3|2
1607543260000|2020-12-09 19:47:40|34984.1|34964.1|34983.8|34963.8|34984.1|34964.1|34983.8|34963.8|0
1607543270000|2020-12-09 19:47:50|34986|34966|34986.3|34966.3|34986.3|34966.3|34986|34966|6
1607543280000|2020-12-09 19:48:00|34983.8|34963.8|34983.8|34963.8|34983.8|34963.8|34983.8|34963.8|1
1607543290000|2020-12-09 19:48:10|34981.6|34961.6|34981.3|34961.3|34981.6|34961.6|34981.3|34961.3|0
1607543300000|2020-12-09 19:48:20|34983.8|34963.8|34981.6|34961.6|34983.8|34963.8|34981.6|34961.6|1
1607543310000|2020-12-09 19:48:30|34981.3|34961.3|34981.3|34961.3|34981.3|34961.3|34981.3|34961.3|0
1607543320000|2020-12-09 19:48:40|34979.1|34959.1|34979.1|34959.1|34979.1|34959.1|34979.1|34959.1|0
1607543350000|2020-12-09 19:49:10|34981.3|34961.3|34981.3|34961.3|34981.3|34961.3|34981.3|34961.3|1
1607543360000|2020-12-09 19:49:20|34983.5|34963.5|34983.8|34963.8|34983.8|34963.8|34983.5|34963.5|1
1607543370000|2020-12-09 19:49:30|34981.6|34961.6|34981.6|34961.6|34981.6|34961.6|34981.6|34961.6|2
1607543380000|2020-12-09 19:49:40|34981.3|34961.3|34981.3|34961.3|34986.3|34966.3|34981.3|34961.3|0
1607543400000|2020-12-09 19:50:00|34981.6|34961.6|34981.3|34961.3|34983.8|34963.8|34981.3|34961.3|4
1607543410000|2020-12-09 19:50:10|34980.7|34960.7|34976.3|34956.3|34980.7|34960.7|34976.3|34956.3|15
1607543420000|2020-12-09 19:50:20|34980.7|34960.7|34981.3|34961.3|34981.3|34961.3|34980.7|34960.7|0
1607543430000|2020-12-09 19:50:30|34981|34961|34981.3|34961.3|34981.3|34961.3|34979.1|34959.1|3
1607543450000|2020-12-09 19:50:50|||||||||2
1607543460000|2020-12-09 19:51:00|34981.6|34961.6|34983.8|34963.8|34983.8|34963.8|34981.6|34961.6|1
1607543470000|2020-12-09 19:51:10|34981.6|34961.6|34981.3|34961.3|34981.6|34961.6|34981.3|34961.3|1
1607543480000|2020-12-09 19:51:20|34983.5|34963.5|34981.3|34961.3|34986.3|34966.3|34978.8|34958.8|0
1607543490000|2020-12-09 19:51:30|34978.8|34958.8|34981|34961|34981.3|34961.3|34978.8|34958.8|0
1607543500000|2020-12-09 19:51:40|34978.8|34958.8|34978.8|34958.8|34978.8|34958.8|34978.8|34958.8|0
1607543510000|2020-12-09 19:51:50|34981|34961|34978.8|34958.8|34981.3|34961.3|34978.8|34958.8|1
1607543520000|2020-12-09 19:52:00|34978.5|34958.5|34974.1|34954.1|34978.8|34958.8|34974.1|34954.1|1
1607543530000|2020-12-09 19:52:10|34973.8|34953.8|34971.3|34951.3|34973.8|34953.8|34971.3|34951.3|1
1607543540000|2020-12-09 19:52:20|||||||||9
1607543550000|2020-12-09 19:52:30|||||||||3
1607543580000|2020-12-09 19:53:00|34969.1|34949.1|34968.8|34948.8|34969.1|34949.1|34968.8|34948.8|2
1607543590000|2020-12-09 19:53:10|||||||||2
1607543610000|2020-12-09 19:53:30|34966.3|34946.3|34968.8|34948.8|34968.8|34948.8|34966.3|34946.3|0
1607543620000|2020-12-09 19:53:40|34966.6|34946.6|34966.3|34946.3|34968.8|34948.8|34966.3|34946.3|0
1607543630000|2020-12-09 19:53:50|34968.5|34948.5|34968.8|34948.8|34968.8|34948.8|34968.5|34948.5|0
1607543640000|2020-12-09 19:54:00|34966.6|34946.6|34968.8|34948.8|34968.8|34948.8|34966.3|34946.3|2
1607543650000|2020-12-09 19:54:10|34969.1|34949.1|34971.3|34951.3|34971.3|34951.3|34969.1|34949.1|2
1607543670000|2020-12-09 19:54:30|34973.8|34953.8|34976.3|34956.3|34976.3|34956.3|34973.8|34953.8|3
1607543680000|2020-12-09 19:54:40|||||||||1
1607543690000|2020-12-09 19:54:50|34974.1|34954.1|34976.3|34956.3|34976.3|34956.3|34973.8|34953.8|2
1607543710000|2020-12-09 19:55:10|34978.5|34958.5|34978.8|34958.8|34978.8|34958.8|34978.5|34958.5|0
1607543720000|2020-12-09 19:55:20|||||||||1
1607543730000|2020-12-09 19:55:30|34981.3|34961.3|34983.8|34963.8|34983.8|34963.8|34981.3|34961.3|0
1607543740000|2020-12-09 19:55:40|||||||||1
1607543750000|2020-12-09 19:55:50|34981.6|34961.6|34983.8|34963.8|34983.8|34963.8|34981.3|34961.3|2
1607543760000|2020-12-09 19:56:00|34981.6|34961.6|34983.8|34963.8|34986.3|34966.3|34981.3|34961.3|3
1607543770000|2020-12-09 19:56:10|34986|34966|34986.3|34966.3|34986.3|34966.3|34986|34966|0
1607543780000|2020-12-09 19:56:20|34986|34966|34988.8|34968.8|34988.8|34968.8|34986|34966|2
1607543810000|2020-12-09 19:56:50|||||||||1
1607543830000|2020-12-09 19:57:10|34986.3|34966.3|34986.3|34966.3|34986.3|34966.3|34986.3|34966.3|2
1607543840000|2020-12-09 19:57:20|34988.8|34968.8|34988.8|34968.8|34988.8|34968.8|34988.8|34968.8|1
1607543850000|2020-12-09 19:57:30|34991|34971|34991.3|34971.3|34991.3|34971.3|34991|34971|2
1607543870000|2020-12-09 19:57:50|34988.8|34968.8|34988.8|34968.8|34988.8|34968.8|34988.8|34968.8|0
1607543880000|2020-12-09 19:58:00|||||||||2
1607543890000|2020-12-09 19:58:10|34989.1|34969.1|34989.1|34969.1|34989.1|34969.1|34989.1|34969.1|1
1607543900000|2020-12-09 19:58:20|34991|34971|34991.3|34971.3|34991.3|34971.3|34991|34971|0
1607543910000|2020-12-09 19:58:30|34988.8|34968.8|34986.3|34966.3|34988.8|34968.8|34986.3|34966.3|2
1607543940000|2020-12-09 19:59:00|34984.1|34964.1|34988.8|34968.8|34988.8|34968.8|34984.1|34964.1|1
1607543950000|2020-12-09 19:59:10|34986.3|34966.3|34986.3|34966.3|34986.3|34966.3|34986.3|34966.3|0
1607543970000|2020-12-09 19:59:30|34983.8|34963.8|34986.3|34966.3|34986.3|34966.3|34983.8|34963.8|1
1607543980000|2020-12-09 19:59:40|34988.5|34968.5|34988.8|34968.8|34988.8|34968.8|34988.5|34968.5|0
1607544000000|2020-12-09 20:00:00|34986.6|34966.6|34988.8|34968.8|34988.8|34968.8|34986.6|34966.6|2
1607544010000|2020-12-09 20:00:10|34986.6|34966.6|34988.5|34968.5|34988.5|34968.5|34986.3|34966.3|1
1607544020000|2020-12-09 20:00:20|34988.8|34968.8|34991.3|34971.3|34991.3|34971.3|34988.8|34968.8|1
1607544030000|2020-12-09 20:00:30|||||||||1
1607544040000|2020-12-09 20:00:40|34989.1|34969.1|34993.8|34973.8|34993.8|34973.8|34988.8|34968.8|0
1607544050000|2020-12-09 20:00:50|34991.6|34971.6|34991.3|34971.3|34991.6|34971.6|34991.3|34971.3|0
1607544070000|2020-12-09 20:01:10|34988.8|34968.8|34988.8|34968.8|34988.8|34968.8|34988.8|34968.8|2
1607544080000|2020-12-09 20:01:20|34986.6|34966.6|34983.8|34963.8|34986.6|34966.6|34983.8|34963.8|2
1607544090000|2020-12-09 20:01:30|34981.6|34961.6|34981.3|34961.3|34981.6|34961.6|34981.3|34961.3|0
1607544120000|2020-12-09 20:02:00|34979.1|34959.1|34978.8|34958.8|34979.1|34959.1|34978.8|34958.8|1
1607544130000|2020-12-09 20:02:10|34976.6|34956.6|34976.3|34956.3|34976.6|34956.6|34976.3|34956.3|1
1607544150000|2020-12-09 20:02:30|34973.8|34953.8|34973.8|34953.8|34973.8|34953.8|34973.8|34953.8|3
1607544160000|2020-12-09 20:02:40|34971.6|34951.6|34971.6|34951.6|34971.6|34951.6|34971.6|34951.6|0
1607544170000|2020-12-09 20:02:50|34971.3|34951.3|34971.3|34951.3|34973.8|34953.8|34971.3|34951.3|0
1607544190000|2020-12-09 20:03:10|34973.5|34953.5|34973.5|34953.5|34973.5|34953.5|34973.5|34953.5|2
1607544200000|2020-12-09 20:03:20|34971.3|34951.3|34971.3|34951.3|34971.3|34951.3|34971.3|34951.3|0
1607544210000|2020-12-09 20:03:30|||||||||2
1607544240000|2020-12-09 20:04:00|34973.5|34953.5|34971.3|34951.3|34973.5|34953.5|34971.3|34951.3|1
1607544250000|2020-12-09 20:04:10|||||||||1
1607544260000|2020-12-09 20:04:20|34973.8|34953.8|34971.3|34951.3|34973.8|34953.8|34971.3|34951.3|2
1607544280000|2020-12-09 20:04:40|34973.5|34953.5|34971.3|34951.3|34973.8|34953.8|34971.3|34951.3|0
1607544300000|2020-12-09 20:05:00|34973.8|34953.8|34973.8|34953.8|34973.8|34953.8|34973.8|34953.8|0
1607544310000|2020-12-09 20:05:10|34974.1|34954.1|34976.3|34956.3|34976.3|34956.3|34974.1|34954.1|0
1607544320000|2020-12-09 20:05:20|34974.1|34954.1|34976.3|34956.3|34976.3|34956.3|34973.8|34953.8|1
1607544330000|2020-12-09 20:05:30|34974.1|34954.1|34976.3|34956.3|34976.3|34956.3|34973.8|34953.8|1
1607544340000|2020-12-09 20:05:40|34978.8|34958.8|34978.8|34958.8|34978.8|34958.8|34978.8|34958.8|0
1607544350000|2020-12-09 20:05:50|34981|34961|34981|34961|34981|34961|34978.8|34958.8|1
1607544360000|2020-12-09 20:06:00|34981.3|34961.3|34978.8|34958.8|34981.3|34961.3|34978.8|34958.8|2
1607544370000|2020-12-09 20:06:10|34981.3|34961.3|34978.8|34958.8|34981.3|34961.3|34978.8|34958.8|1
1607544380000|2020-12-09 20:06:20|34981.3|34961.3|34981.3|34961.3|34981.3|34961.3|34981.3|34961.3|2
1607544390000|2020-12-09 20:06:30|34983.5|34963.5|34983.8|34963.8|34983.8|34963.8|34981.3|34961.3|4
1607544400000|2020-12-09 20:06:40|||||||||2
1607544420000|2020-12-09 20:07:00|||||||||3
1607544430000|2020-12-09 20:07:10|34981.6|34961.6|34981.6|34961.6|34981.6|34961.6|34981.6|34961.6|1
1607544450000|2020-12-09 20:07:30|34979.1|34959.1|34981.6|34961.6|34981.6|34961.6|34979.1|34959.1|0
1607544460000|2020-12-09 20:07:40|34979.1|34959.1|34979.1|34959.1|34979.1|34959.1|34979.1|34959.1|0
1607544470000|2020-12-09 20:07:50|34981.3|34961.3|34981.6|34961.6|34981.6|34961.6|34981.3|34961.3|0
1607544480000|2020-12-09 20:08:00|34979.1|34959.1|34979.1|34959.1|34979.1|34959.1|34979.1|34959.1|2
1607544490000|2020-12-09 20:08:10|34978.8|34958.8|34981.3|34961.3|34981.3|34961.3|34978.8|34958.8|2
1607544510000|2020-12-09 20:08:30|||||||||2
1607544520000|2020-12-09 20:08:40|||||||||1
1607544540000|2020-12-09 20:09:00|34979.1|34959.1|34978.8|34958.8|34979.1|34959.1|34978.8|34958.8|0
1607544570000|2020-12-09 20:09:30|34976.3|34956.3|34976.3|34956.3|34976.3|34956.3|34976.3|34956.3|3
1607544610000|2020-12-09 20:10:10|34978.5|34958.5|34976.3|34956.3|34978.5|34958.5|34976.3|34956.3|1
1607544620000|2020-12-09 20:10:20|34976.9|34956.9|34979.1|34959.1|34979.1|34959.1|34976.9|34956.9|0
1607544660000|2020-12-09 20:11:00|34978.5|34958.5|34976.3|34956.3|34978.5|34958.5|34976.3|34956.3|1
1607544710000|2020-12-09 20:11:50|34980.7|34960.7|34981.3|34961.3|34981.3|34961.3|34980.7|34960.7|1
1607544720000|2020-12-09 20:12:00|34976.3|34956.3|34978.5|34958.5|34978.5|34958.5|34976.3|34956.3|1
1607544730000|2020-12-09 20:12:10|34978.8|34958.8|34978.8|34958.8|34978.8|34958.8|34978.8|34958.8|0
1607544750000|2020-12-09 20:12:30|34976.3|34956.3|34976.3|34956.3|34976.3|34956.3|34976.3|34956.3|2
1607544760000|2020-12-09 20:12:40|34978.8|34958.8|34981.3|34961.3|34981.3|34961.3|34978.8|34958.8|3
1607544780000|2020-12-09 20:13:00|34978.8|34958.8|34976.3|34956.3|34978.8|34958.8|34976.3|34956.3|2
1607544800000|2020-12-09 20:13:20|34978.5|34958.5|34978.8|34958.8|34979.1|34959.1|34978.5|34958.5|0
1607544820000|2020-12-09 20:13:40|34978.5|34958.5|34976.3|34956.3|34978.5|34958.5|34976.3|34956.3|2
1607544830000|2020-12-09 20:13:50|||||||||1
1607544840000|2020-12-09 20:14:00|34974.1|34954.1|34973.8|34953.8|34974.1|34954.1|34973.8|34953.8|0
1607544850000|2020-12-09 20:14:10|34976|34956|34973.8|34953.8|34976.3|34956.3|34973.8|34953.8|0
1607544870000|2020-12-09 20:14:30|34971.6|34951.6|34971.3|34951.3|34971.6|34951.6|34971.3|34951.3|3
1607544910000|2020-12-09 20:15:10|34969.1|34949.1|34971.3|34951.3|34971.3|34951.3|34969.1|34949.1|0
1607544930000|2020-12-09 20:15:30|34973.5|34953.5|34973.8|34953.8|34973.8|34953.8|34973.5|34953.5|0
1607544940000|2020-12-09 20:15:40|||||||||1
1607544960000|2020-12-09 20:16:00|||||||||3
1607544970000|2020-12-09 20:16:10|34976.3|34956.3|34976.3|34956.3|34976.3|34956.3|34976.3|34956.3|0
1607544980000|2020-12-09 20:16:20|34973.8|34953.8|34973.8|34953.8|34973.8|34953.8|34973.8|34953.8|2
1607544990000|2020-12-09 20:16:30|34974.1|34954.1|34976.3|34956.3|34976.3|34956.3|34974.1|34954.1|1
1607545000000|2020-12-09 20:16:40|||||||||1
1607545010000|2020-12-09 20:16:50|34973.8|34953.8|34973.8|34953.8|34973.8|34953.8|34973.8|34953.8|0
1607545020000|2020-12-09 20:17:00|||||||||2
1607545030000|2020-12-09 20:17:10|34971.6|34951.6|34971.6|34951.6|34971.6|34951.6|34971.6|34951.6|0
1607545040000|2020-12-09 20:17:20|34969.1|34949.1|34971.6|34951.6|34971.6|34951.6|34969.1|34949.1|2
1607545080000|2020-12-09 20:18:00|34969.4|34949.4|34968.8|34948.8|34969.4|34949.4|34968.8|34948.8|6
1607545100000|2020-12-09 20:18:20|||||||||2
1607545130000|2020-12-09 20:18:50|34966.6|34946.6|34966.3|34946.3|34966.6|34946.6|34966.3|34946.3|1
1607545160000|2020-12-09 20:19:20|34968.5|34948.5|34968.8|34948.8|34968.8|34948.8|34968.5|34948.5|0
1607545170000|2020-12-09 20:19:30|34969.1|34949.1|34971.3|34951.3|34971.3|34951.3|34969.1|34949.1|1
1607545210000|2020-12-09 20:20:10|34976|34956|34976|34956|34976|34956|34976|34956|4
1607545230000|2020-12-09 20:20:30|34976.3|34956.3|34976.3|34956.3|34976.3|34956.3|34976.3|34956.3|2
1607545320000|2020-12-09 20:22:00|34974.1|34954.1|34973.8|34953.8|34974.1|34954.1|34973.8|34953.8|0
1607545340000|2020-12-09 20:22:20|34971.6|34951.6|34971.3|34951.3|34971.6|34951.6|34971.3|34951.3|0
1607545350000|2020-12-09 20:22:30|34969.1|34949.1|34969.1|34949.1|34969.1|34949.1|34969.1|34949.1|1
1607545360000|2020-12-09 20:22:40|34968.8|34948.8|34968.8|34948.8|34968.8|34948.8|34968.8|34948.8|0
1607545370000|2020-12-09 20:22:50|34966.6|34946.6|34966.3|34946.3|34966.6|34946.6|34966.3|34946.3|2
1607545390000|2020-12-09 20:23:10|||||||||1
1607545400000|2020-12-09 20:23:20|34966|34946|34963.8|34943.8|34966|34946|34963.8|34943.8|2
1607545440000|2020-12-09 20:24:00|34966.3|34946.3|34963.8|34943.8|34966.3|34946.3|34963.8|34943.8|1
1607545470000|2020-12-09 20:24:30|34961.6|34941.6|34961.3|34941.3|34961.6|34941.6|34961.3|34941.3|0
1607545520000|2020-12-09 20:25:20|34958.8|34938.8|34951.3|34931.3|34958.8|34938.8|34951.3|34931.3|3
1607545530000|2020-12-09 20:25:30|34951|34931|34944.1|34924.1|34951|34931|34944.1|34924.1|10
1607545540000|2020-12-09 20:25:40|34941.9|34921.9|34939.1|34919.1|34944.1|34924.1|34939.1|34919.1|2
1607545550000|2020-12-09 20:25:50|34938.8|34918.8|34938.8|34918.8|34938.8|34918.8|34938.8|34918.8|2
1607545560000|2020-12-09 20:26:00|34938.5|34918.5|34936.3|34916.3|34938.5|34918.5|34936.3|34916.3|3
1607545590000|2020-12-09 20:26:30|||||||||2
1607545600000|2020-12-09 20:26:40|34938.5|34918.5|34938.8|34918.8|34938.8|34918.8|34938.5|34918.5|2
1607545610000|2020-12-09 20:26:50|34941|34921|34943.8|34923.8|34943.8|34923.8|34941|34921|8
1607545630000|2020-12-09 20:27:10|34946|34926|34946|34926|34946|34926|34946|34926|0
1607545640000|2020-12-09 20:27:20|||||||||2
1607545650000|2020-12-09 20:27:30|||||||||1
1607545680000|2020-12-09 20:28:00|||||||||1
1607545690000|2020-12-09 20:28:10|34948.2|34928.2|34948.5|34928.5|34948.5|34928.5|34948.2|34928.2|1
1607545700000|2020-12-09 20:28:20|||||||||3
1607545710000|2020-12-09 20:28:30|34948.2|34928.2|34946|34926|34948.2|34928.2|34946|34926|3
1607545720000|2020-12-09 20:28:40|34946.6|34926.6|34948.8|34928.8|34948.8|34928.8|34946.6|34926.6|5
1607545740000|2020-12-09 20:29:00|||||||||1
1607545750000|2020-12-09 20:29:10|34951|34931|34951.3|34931.3|34951.3|34931.3|34951|34931|0
1607545760000|2020-12-09 20:29:20|34953.8|34933.8|34953.8|34933.8|34953.8|34933.8|34953.8|34933.8|5
1607545770000|2020-12-09 20:29:30|34951.6|34931.6|34951.6|34931.6|34951.6|34931.6|34951.6|34931.6|0
1607545780000|2020-12-09 20:29:40|34951.3|34931.3|34948.8|34928.8|34951.3|34931.3|34948.8|34928.8|5
1607545790000|2020-12-09 20:29:50|34948.5|34928.5|34948.5|34928.5|34948.5|34928.5|34948.5|34928.5|0
1607545800000|2020-12-09 20:30:00|||||||||6
1607545810000|2020-12-09 20:30:10|34948.8|34928.8|34953.5|34933.5|34953.5|34933.5|34948.8|34928.8|1
1607545820000|2020-12-09 20:30:20|34953.8|34933.8|34953.8|34933.8|34953.8|34933.8|34953.8|34933.8|2
1607545830000|2020-12-09 20:30:30|34956|34936|34956.3|34936.3|34956.3|34936.3|34953.8|34933.8|0
1607545860000|2020-12-09 20:31:00|34961.3|34941.3|34961.3|34941.3|34961.3|34941.3|34961.3|34941.3|6
1607545870000|2020-12-09 20:31:10|34961.6|34941.6|34963.8|34943.8|34963.8|34943.8|34961.6|34941.6|0
1607545890000|2020-12-09 20:31:30|34961.3|34941.3|34961.3|34941.3|34963.8|34943.8|34961.3|34941.3|0
1607545900000|2020-12-09 20:31:40|34963.8|34943.8|34961.3|34941.3|34963.8|34943.8|34961.3|34941.3|4
1607545910000|2020-12-09 20:31:50|34963.5|34943.5|34963.8|34943.8|34963.8|34943.8|34963.5|34943.5|0
1607545920000|2020-12-09 20:32:00|34961.6|34941.6|34958.8|34938.8|34961.6|34941.6|34958.8|34938.8|1
1607545930000|2020-12-09 20:32:10|||||||||1
1607545940000|2020-12-09 20:32:20|34961|34941|34958.8|34938.8|34961.3|34941.3|34958.8|34938.8|0
1607545950000|2020-12-09 20:32:30|34959.1|34939.1|34958.8|34938.8|34961.3|34941.3|34958.8|34938.8|0
1607545960000|2020-12-09 20:32:40|||||||||1
1607545970000|2020-12-09 20:32:50|34961.3|34941.3|34961.3|34941.3|34961.3|34941.3|34961.3|34941.3|0
1607546040000|2020-12-09 20:34:00|||||||||1
1607546060000|2020-12-09 20:34:20|34959.1|34939.1|34961.3|34941.3|34961.3|34941.3|34959.1|34939.1|1
1607546070000|2020-12-09 20:34:30|34959.1|34939.1|34958.8|34938.8|34959.1|34939.1|34958.8|34938.8|1
1607546080000|2020-12-09 20:34:40|34956.3|34936.3|34961.3|34941.3|34961.3|34941.3|34956.3|34936.3|1
1607546090000|2020-12-09 20:34:50|34959.1|34939.1|34961.3|34941.3|34963.5|34943.5|34958.8|34938.8|2
1607546110000|2020-12-09 20:35:10|34958.8|34938.8|34958.8|34938.8|34958.8|34938.8|34958.8|34938.8|0
1607546120000|2020-12-09 20:35:20|||||||||2
1607546140000|2020-12-09 20:35:40|||||||||1
1607546150000|2020-12-09 20:35:50|34956.6|34936.6|34956.3|34936.3|34958.5|34938.5|34956.3|34936.3|0
1607546160000|2020-12-09 20:36:00|||||||||1
1607546170000|2020-12-09 20:36:10|34958.5|34938.5|34958.5|34938.5|34958.8|34938.8|34956.3|34936.3|0
1607546180000|2020-12-09 20:36:20|34958.8|34938.8|34958.8|34938.8|34958.8|34938.8|34958.8|34938.8|0
1607546210000|2020-12-09 20:36:50|||||||||1
1607546220000|2020-12-09 20:37:00|34959.1|34939.1|34958.8|34938.8|34961.3|34941.3|34958.8|34938.8|2
1607546230000|2020-12-09 20:37:10|34959.1|34939.1|34961.3|34941.3|34961.3|34941.3|34959.1|34939.1|1
1607546240000|2020-12-09 20:37:20|34963.5|34943.5|34963.8|34943.8|34963.8|34943.8|34963.5|34943.5|3
1607546270000|2020-12-09 20:37:50|34966|34946|34966|34946|34966|34946|34966|34946|1
1607546280000|2020-12-09 20:38:00|34966.3|34946.3|34966.3|34946.3|34966.3|34946.3|34966.3|34946.3|0
1607546290000|2020-12-09 20:38:10|34964.1|34944.1|34963.8|34943.8|34964.1|34944.1|34963.8|34943.8|0
1607546300000|2020-12-09 20:38:20|34966|34946|34963.8|34943.8|34966.3|34946.3|34963.8|34943.8|0
1607546310000|2020-12-09 20:38:30|34964.1|34944.1|34966.3|34946.3|34966.3|34946.3|34964.1|34944.1|0
1607546330000|2020-12-09 20:38:50|34963.8|34943.8|34963.8|34943.8|34963.8|34943.8|34963.8|34943.8|0
1607546340000|2020-12-09 20:39:00|||||||||1
1607546350000|2020-12-09 20:39:10|34966.3|34946.3|34966.3|34946.3|34966.3|34946.3|34966.3|34946.3|1
1607546400000|2020-12-09 20:40:00|34968.5|34948.5|34968.5|34948.5|34968.5|34948.5|34968.5|34948.5|5
1607546450000|2020-12-09 20:40:50|34971|34951|34971.3|34951.3|34971.3|34951.3|34968.8|34948.8|8
1607546460000|2020-12-09 20:41:00|34969.1|34949.1|34971.3|34951.3|34971.3|34951.3|34968.8|34948.8|2
1607546470000|2020-12-09 20:41:10|34973.5|34953.5|34973.8|34953.8|34973.8|34953.8|34973.5|34953.5|0
1607546480000|2020-12-09 20:41:20|34976|34956|34976.3|34956.3|34976.3|34956.3|34976|34956|1
1607546490000|2020-12-09 20:41:30|34978.5|34958.5|34976.3|34956.3|34978.5|34958.5|34976.3|34956.3|10
1607546500000|2020-12-09 20:41:40|34978.5|34958.5|34976.3|34956.3|34978.5|34958.5|34976.3|34956.3|2
1607546520000|2020-12-09 20:42:00|34978.8|34958.8|34976.3|34956.3|34978.8|34958.8|34976.3|34956.3|4
1607546530000|2020-12-09 20:42:10|34978.8|34958.8|34976.3|34956.3|34978.8|34958.8|34976.3|34956.3|4
1607546560000|2020-12-09 20:42:40|34978.8|34958.8|34981.3|34961.3|34981.3|34961.3|34978.8|34958.8|4
1607546600000|2020-12-09 20:43:20|34983.8|34963.8|34983.8|34963.8|34983.8|34963.8|34983.8|34963.8|10
1607546610000|2020-12-09 20:43:30|34984.1|34964.1|34986.3|34966.3|34986.3|34966.3|34984.1|34964.1|0
1607546630000|2020-12-09 20:43:50|34984.1|34964.1|34983.8|34963.8|34986.3|34966.3|34983.8|34963.8|4
1607546640000|2020-12-09 20:44:00|34986.3|34966.3|35013.8|34993.8|35013.8|34993.8|34986.3|34966.3|12
1607546650000|2020-12-09 20:44:10|35040.7|35020.7|35036.3|35016.3|35040.7|35020.7|35036.3|35016.3|22
1607546660000|2020-12-09 20:44:20|35034.1|35014.1|35043.8|35023.8|35043.8|35023.8|35033.8|35013.8|19
1607546670000|2020-12-09 20:44:30|35041.3|35021.3|35041.3|35021.3|35041.3|35021.3|35041.3|35021.3|9
1607546700000|2020-12-09 20:45:00|35043.5|35023.5|35038.8|35018.8|35043.5|35023.5|35038.8|35018.8|6
1607546710000|2020-12-09 20:45:10|35036.6|35016.6|35028.8|35008.8|35036.6|35016.6|35028.8|35008.8|13
1607546720000|2020-12-09 20:45:20|||||||||8
1607546730000|2020-12-09 20:45:30|||||||||1
1607546750000|2020-12-09 20:45:50|35033.8|35013.8|35031.6|35011.6|35033.8|35013.8|35031.6|35011.6|10
1607546760000|2020-12-09 20:46:00|35033.8|35013.8|35033.8|35013.8|35033.8|35013.8|35033.8|35013.8|1
1607546770000|2020-12-09 20:46:10|35036.3|35016.3|35041.3|35021.3|35041.3|35021.3|35036.3|35016.3|15
1607546780000|2020-12-09 20:46:20|35043.8|35023.8|35043.8|35023.8|35046.3|35026.3|35043.8|35023.8|7
1607546790000|2020-12-09 20:46:30|35046|35026|35048.8|35028.8|35048.8|35028.8|35046|35026|6
1607546800000|2020-12-09 20:46:40|||||||||3
1607546810000|2020-12-09 20:46:50|35053.5|35033.5|35053.5|35033.5|35053.5|35033.5|35053.5|35033.5|11
1607546820000|2020-12-09 20:47:00|35058.5|35038.5|35054.1|35034.1|35061.3|35041.3|35054.1|35034.1|16
1607546830000|2020-12-09 20:47:10|35056.3|35036.3|35056.3|35036.3|35056.3|35036.3|35056.3|35036.3|9
1607546840000|2020-12-09 20:47:20|35058.5|35038.5|35061.3|35041.3|35063.5|35043.5|35056.3|35036.3|9
1607546850000|2020-12-09 20:47:30|35063.5|35043.5|35058.8|35038.8|35063.5|35043.5|35058.8|35038.8|3
1607546860000|2020-12-09 20:47:40|35056.6|35036.6|35056.6|35036.6|35056.6|35036.6|35056.6|35036.6|12
1607546870000|2020-12-09 20:47:50|35056.3|35036.3|35056.3|35036.3|35056.3|35036.3|35056.3|35036.3|7
1607546880000|2020-12-09 20:48:00|35053.8|35033.8|35053.8|35033.8|35053.8|35033.8|35053.8|35033.8|2
1607546900000|2020-12-09 20:48:20|35056.6|35036.6|35058.8|35038.8|35058.8|35038.8|35056.6|35036.6|8
1607546910000|2020-12-09 20:48:30|35058.5|35038.5|35056.3|35036.3|35058.5|35038.5|35056.3|35036.3|5
1607546920000|2020-12-09 20:48:40|35056|35036|35053.5|35033.5|35056|35036|35053.5|35033.5|4
1607546930000|2020-12-09 20:48:50|35051.3|35031.3|35048.8|35028.8|35051.3|35031.3|35048.8|35028.8|6
1607546940000|2020-12-09 20:49:00|35046.6|35026.6|35046.6|35026.6|35046.6|35026.6|35046.6|35026.6|2
1607546950000|2020-12-09 20:49:10|35046.3|35026.3|35043.8|35023.8|35046.3|35026.3|35043.8|35023.8|15
1607546960000|2020-12-09 20:49:20|35046|35026|35046.3|35026.3|35046.3|35026.3|35046|35026|0
1607546970000|2020-12-09 20:49:30|35048.5|35028.5|35053.8|35033.8|35053.8|35033.8|35048.5|35028.5|17
1607546980000|2020-12-09 20:49:40|35054.1|35034.1|35056.3|35036.3|35056.3|35036.3|35054.1|35034.1|1
1607546990000|2020-12-09 20:49:50|35054.1|35034.1|35053.8|35033.8|35054.1|35034.1|35051.3|35031.3|7
1607547000000|2020-12-09 20:50:00|35056|35036|35056.3|35036.3|35058.5|35038.5|35054.1|35034.1|13
1607547010000|2020-12-09 20:50:10|35058.5|35038.5|35053.8|35033.8|35058.5|35038.5|35053.8|35033.8|10
1607547020000|2020-12-09 20:50:20|35056|35036|35056|35036|35056|35036|35056|35036|10
1607547030000|2020-12-09 20:50:30|35056.3|35036.3|35053.8|35033.8|35058.8|35038.8|35053.8|35033.8|4
1607547040000|2020-12-09 20:50:40|35056|35036|35056.3|35036.3|35056.3|35036.3|35056|35036|3
1607547050000|2020-12-09 20:50:50|35058.5|35038.5|35058.8|35038.8|35058.8|35038.8|35058.5|35038.5|1
1607547060000|2020-12-09 20:51:00|||||||||3
1607547070000|2020-12-09 20:51:10|||||||||8
1607547090000|2020-12-09 20:51:30|||||||||2
1607547100000|2020-12-09 20:51:40|35061|35041|35063.8|35043.8|35063.8|35043.8|35061|35041|8
1607547110000|2020-12-09 20:51:50|35061.7|35041.7|35058.8|35038.8|35063.8|35043.8|35058.8|35038.8|9
1607547120000|2020-12-09 20:52:00|35061.3|35041.3|35058.8|35038.8|35061.3|35041.3|35058.8|35038.8|5
1607547130000|2020-12-09 20:52:10|35063.8|35043.8|35061|35041|35063.8|35043.8|35061|35041|9
1607547140000|2020-12-09 20:52:20|35058.8|35038.8|35063.8|35043.8|35063.8|35043.8|35058.8|35038.8|17
1607547150000|2020-12-09 20:52:30|35059.5|35039.5|35059.5|35039.5|35059.5|35039.5|35059.5|35039.5|8
1607547160000|2020-12-09 20:52:40|35056.7|35036.7|35056.7|35036.7|35056.7|35036.7|35054.5|35034.5|2
1607547170000|2020-12-09 20:52:50|35058.8|35038.8|35058.8|35038.8|35058.8|35038.8|35056.3|35036.3|0
1607547180000|2020-12-09 20:53:00|35061.3|35041.3|35063.8|35043.8|35066.3|35046.3|35061.3|35041.3|7
1607547190000|2020-12-09 20:53:10|||||||||13
1607547200000|2020-12-09 20:53:20|||||||||5
1607547210000|2020-12-09 20:53:30|||||||||6
1607547220000|2020-12-09 20:53:40|||||||||3
1607547230000|2020-12-09 20:53:50|||||||||10
1607547240000|2020-12-09 20:54:00|35061.7|35041.7|35061.3|35041.3|35061.7|35041.7|35061.3|35041.3|8
1607547250000|2020-12-09 20:54:10|35058.8|35038.8|35058.8|35038.8|35058.8|35038.8|35058.8|35038.8|4
1607547260000|2020-12-09 20:54:20|35061.3|35041.3|35058.8|35038.8|35063.8|35043.8|35058.8|35038.8|7
1607547280000|2020-12-09 20:54:40|35061|35041|35061.3|35041.3|35061.3|35041.3|35061|35041|3
1607547290000|2020-12-09 20:54:50|35058.8|35038.8|35061|35041|35061|35041|35058.8|35038.8|2
1607547300000|2020-12-09 20:55:00|35061.3|35041.3|35061.3|35041.3|35061.3|35041.3|35058.8|35038.8|3
1607547310000|2020-12-09 20:55:10|||||||||1
1607547330000|2020-12-09 20:55:30|35063.5|35043.5|35063.8|35043.8|35063.8|35043.8|35061.3|35041.3|7
1607547340000|2020-12-09 20:55:40|35066.7|35046.7|35068.8|35048.8|35068.8|35048.8|35066.7|35046.7|9
1607547350000|2020-12-09 20:55:50|35071|35051|35071.4|35051.4|35071.4|35051.4|35071|35051|6
1607547360000|2020-12-09 20:56:00|35069.2|35049.2|35071|35051|35071|35051|35068.9|35048.9|1
1607547370000|2020-12-09 20:56:10|35071.4|35051.4|35071.4|35051.4|35071.4|35051.4|35071.4|35051.4|0
1607547390000|2020-12-09 20:56:30|35069.2|35049.2|35071.4|35051.4|35073.5|35053.5|35068.9|35048.9|4
1607547400000|2020-12-09 20:56:40|35073.5|35053.5|35068.9|35048.9|35073.9|35053.9|35068.9|35048.9|1
1607547410000|2020-12-09 20:56:50|35066.7|35046.7|35066.7|35046.7|35066.7|35046.7|35066.7|35046.7|3
1607547420000|2020-12-09 20:57:00|35068.5|35048.5|35066.4|35046.4|35068.9|35048.9|35066.4|35046.4|3
1607547450000|2020-12-09 20:57:30|35068.5|35048.5|35066.4|35046.4|35068.5|35048.5|35066.4|35046.4|2
1607547460000|2020-12-09 20:57:40|35068.9|35048.9|35066.4|35046.4|35068.9|35048.9|35066.4|35046.4|1
1607547470000|2020-12-09 20:57:50|||||||||2
1607547480000|2020-12-09 20:58:00|35068.9|35048.9|35066.4|35046.4|35068.9|35048.9|35066.4|35046.4|1
1607547490000|2020-12-09 20:58:10|35068.5|35048.5|35066.4|35046.4|35068.5|35048.5|35066.4|35046.4|0
1607547500000|2020-12-09 20:58:20|35068.5|35048.5|35066.4|35046.4|35068.5|35048.5|35066.4|35046.4|1
1607547510000|2020-12-09 20:58:30|35068.5|35048.5|35066.4|35046.4|35068.5|35048.5|35066.4|35046.4|0
1607547540000|2020-12-09 20:59:00|||||||||7
1607547550000|2020-12-09 20:59:10|35064.2|35044.2|35061.7|35041.7|35066.4|35046.4|35061.7|35041.7|6
1607547560000|2020-12-09 20:59:20|35059.2|35039.2|35051.4|35031.4|35059.2|35039.2|35051.4|35031.4|5
1607547570000|2020-12-09 20:59:30|35053.9|35033.9|35051.4|35031.4|35053.9|35033.9|35051.4|35031.4|3
1607547580000|2020-12-09 20:59:40|35053.5|35033.5|35053.9|35033.9|35053.9|35033.9|35053.5|35033.5|3
1607547590000|2020-12-09 20:59:50|35056|35036|35051.4|35031.4|35056|35036|35051.4|35031.4|9
1607547600000|2020-12-09 21:00:00|35049.2|35029.2|35043.9|35023.9|35049.2|35029.2|35041|35021|12
1607547610000|2020-12-09 21:00:10|35043.5|35023.5|35046.4|35026.4|35046.4|35026.4|35041.4|35021.4|10
1607547620000|2020-12-09 21:00:20|35043.9|35023.9|35043.5|35023.5|35043.9|35023.9|35043.5|35023.5|4
1607547630000|2020-12-09 21:00:30|35043.9|35023.9|35043.5|35023.5|35043.9|35023.9|35041|35021|3
1607547640000|2020-12-09 21:00:40|35041|35021|35041|35021|35043.5|35023.5|35041|35021|0
1607547650000|2020-12-09 21:00:50|35038.9|35018.9|35036.4|35016.4|35038.9|35018.9|35036.4|35016.4|4
1607547670000|2020-12-09 21:01:10|35038.5|35018.5|35036.4|35016.4|35038.9|35018.9|35036|35016|5
1607547680000|2020-12-09 21:01:20|35038.9|35018.9|35036.4|35016.4|35038.9|35018.9|35036.4|35016.4|2
1607547690000|2020-12-09 21:01:30|35033.9|35013.9|35036.4|35016.4|35036.4|35016.4|35033.9|35013.9|0
1607547700000|2020-12-09 21:01:40|35034.2|35014.2|35033.9|35013.9|35034.2|35014.2|35033.9|35013.9|1
1607547710000|2020-12-09 21:01:50|||||||||1
1607547730000|2020-12-09 21:02:10|35031.4|35011.4|35031.4|35011.4|35031.4|35011.4|35031.4|35011.4|3
1607547740000|2020-12-09 21:02:20|35028.9|35008.9|35028.9|35008.9|35028.9|35008.9|35028.9|35008.9|2
1607547750000|2020-12-09 21:02:30|35029.2|35009.2|35031.4|35011.4|35031.4|35011.4|35029.2|35009.2|5
1607547760000|2020-12-09 21:02:40|35028.9|35008.9|35028.9|35008.9|35028.9|35008.9|35028.9|35008.9|1
1607547780000|2020-12-09 21:03:00|35026.4|35006.4|35026.4|35006.4|35026.4|35006.4|35026.4|35006.4|1
1607547790000|2020-12-09 21:03:10|35026.7|35006.7|35028.9|35008.9|35028.9|35008.9|35026.7|35006.7|1
1607547800000|2020-12-09 21:03:20|35031.1|35011.1|35031.4|35011.4|35031.4|35011.4|35031.1|35011.1|0
1607547810000|2020-12-09 21:03:30|35028.9|35008.9|35026.4|35006.4|35028.9|35008.9|35026.4|35006.4|2
1607547830000|2020-12-09 21:03:50|||||||||1
1607547840000|2020-12-09 21:04:00|35024.2|35004.2|35024.2|35004.2|35024.2|35004.2|35024.2|35004.2|5
1607547860000|2020-12-09 21:04:20|||||||||4
1607547900000|2020-12-09 21:05:00|35023.9|35003.9|35023.9|35003.9|35023.9|35003.9|35023.9|35003.9|0
1607547910000|2020-12-09 21:05:10|35018.9|34998.9|35018.9|34998.9|35018.9|34998.9|35018.9|34998.9|14
1607547920000|2020-12-09 21:05:20|35016.7|34996.7|35016.4|34996.4|35016.7|34996.7|35014.5|34994.5|2
1607547930000|2020-12-09 21:05:30|35018.9|34998.9|35026.1|35006.1|35026.1|35006.1|35018.9|34998.9|1
1607547940000|2020-12-09 21:05:40|35023.9|35003.9|35023.6|35003.6|35023.9|35003.9|35023.6|35003.6|0
1607547950000|2020-12-09 21:05:50|35021.4|35001.4|35021.4|35001.4|35023.6|35003.6|35021.4|35001.4|2
1607548010000|2020-12-09 21:06:50|35018.9|34998.9|35021.4|35001.4|35021.4|35001.4|35018.9|34998.9|1
1607548050000|2020-12-09 21:07:30|35019.2|34999.2|35018.9|34998.9|35019.2|34999.2|35018.9|34998.9|0
1607548060000|2020-12-09 21:07:40|35018.6|34998.6|35016.4|34996.4|35018.6|34998.6|35016.4|34996.4|4
1607548070000|2020-12-09 21:07:50|||||||||1
1607548080000|2020-12-09 21:08:00|||||||||1
1607548110000|2020-12-09 21:08:30|||||||||4
1607548130000|2020-12-09 21:08:50|||||||||1
1607548140000|2020-12-09 21:09:00|||||||||5
1607548150000|2020-12-09 21:09:10|35001.7|34981.7|35001.4|34981.4|35001.7|34981.7|35001.4|34981.4|9
1607548190000|2020-12-09 21:09:50|||||||||1
1607548200000|2020-12-09 21:10:00|35003.6|34983.6|35008.6|34988.6|35008.6|34988.6|35003.6|34983.6|4
1607548230000|2020-12-09 21:10:30|35006.4|34986.4|35006.4|34986.4|35006.4|34986.4|35006.4|34986.4|3
1607548240000|2020-12-09 21:10:40|35009.2|34989.2|35008.9|34988.9|35009.2|34989.2|35008.9|34988.9|0
1607548250000|2020-12-09 21:10:50|35006.4|34986.4|35006.4|34986.4|35006.4|34986.4|35006.4|34986.4|2
1607548280000|2020-12-09 21:11:20|35004.2|34984.2|35003.9|34983.9|35004.2|34984.2|35003.9|34983.9|0
1607548290000|2020-12-09 21:11:30|||||||||2
1607548310000|2020-12-09 21:11:50|35003.6|34983.6|35001.4|34981.4|35003.6|34983.6|35001.4|34981.4|5
1607548330000|2020-12-09 21:12:10|35003.9|34983.9|35003.9|34983.9|35003.9|34983.9|35003.9|34983.9|1
1607548340000|2020-12-09 21:12:20|||||||||1
1607548350000|2020-12-09 21:12:30|35001.4|34981.4|34998.9|34978.9|35001.4|34981.4|34998.9|34978.9|1
1607548380000|2020-12-09 21:13:00|||||||||4
1607548430000|2020-12-09 21:13:50|35001.4|34981.4|35001.4|34981.4|35001.4|34981.4|35001.4|34981.4|0
1607548440000|2020-12-09 21:14:00|||||||||1
1607548450000|2020-12-09 21:14:10|35003.6|34983.6|35001.4|34981.4|35003.6|34983.6|35001.4|34981.4|1
1607548470000|2020-12-09 21:14:30|35003.6|34983.6|35001.4|34981.4|35003.6|34983.6|35001.4|34981.4|1
1607548480000|2020-12-09 21:14:40|34998.9|34978.9|34998.9|34978.9|34998.9|34978.9|34998.9|34978.9|0
1607548570000|2020-12-09 21:16:10|35001.4|34981.4|35001.4|34981.4|35001.4|34981.4|35001.4|34981.4|0
1607548590000|2020-12-09 21:16:30|35003.9|34983.9|35003.9|34983.9|35003.9|34983.9|35003.9|34983.9|0
1607548620000|2020-12-09 21:17:00|||||||||9
1607548640000|2020-12-09 21:17:20|35006.4|34986.4|35006.4|34986.4|35006.4|34986.4|35006.4|34986.4|4
1607548680000|2020-12-09 21:18:00|||||||||1
1607548710000|2020-12-09 21:18:30|35003.9|34983.9|35003.9|34983.9|35003.9|34983.9|35003.9|34983.9|0
1607548720000|2020-12-09 21:18:40|35006.4|34986.4|35006.1|34986.1|35008.9|34988.9|35006.1|34986.1|6
1607548730000|2020-12-09 21:18:50|35008.6|34988.6|35008.9|34988.9|35008.9|34988.9|35006.4|34986.4|1
1607548740000|2020-12-09 21:19:00|35006.4|34986.4|35006.4|34986.4|35008.6|34988.6|35006.4|34986.4|3
1607548750000|2020-12-09 21:19:10|35008.6|34988.6|35006.4|34986.4|35008.6|34988.6|35006.4|34986.4|1
1607548800000|2020-12-09 21:20:00|35008.6|34988.6|35006.4|34986.4|35008.6|34988.6|35006.4|34986.4|2
1607548910000|2020-12-09 21:21:50|35004.2|34984.2|35003.9|34983.9|35004.2|34984.2|35003.9|34983.9|0
1607548920000|2020-12-09 21:22:00|35006.1|34986.1|35006.1|34986.1|35006.1|34986.1|35006.1|34986.1|2
1607548930000|2020-12-09 21:22:10|35006.4|34986.4|35006.4|34986.4|35006.4|34986.4|35006.4|34986.4|1
1607548980000|2020-12-09 21:23:00|||||||||1
1607549040000|2020-12-09 21:24:00|35003.9|34983.9|35003.9|34983.9|35003.9|34983.9|35003.9|34983.9|3
1607549090000|2020-12-09 21:24:50|35006.4|34986.4|35006.4|34986.4|35006.4|34986.4|35003.9|34983.9|2
1607549120000|2020-12-09 21:25:20|35004.2|34984.2|35006.4|34986.4|35006.4|34986.4|35003.9|34983.9|1
1607549150000|2020-12-09 21:25:50|35003.9|34983.9|35003.9|34983.9|35003.9|34983.9|35003.9|34983.9|0
1607549170000|2020-12-09 21:26:10|35006.4|34986.4|35006.4|34986.4|35006.4|34986.4|35006.4|34986.4|1
1607549240000|2020-12-09 21:27:20|||||||||2
1607549260000|2020-12-09 21:27:40|||||||||1
1607549330000|2020-12-09 21:28:50|35003.9|34983.9|35006.4|34986.4|35006.4|34986.4|35003.9|34983.9|5
1607549340000|2020-12-09 21:29:00|35008.6|34988.6|35008.9|34988.9|35008.9|34988.9|35006.4|34986.4|2
1607549350000|2020-12-09 21:29:10|35006.7|34986.7|35006.4|34986.4|35006.7|34986.7|35006.4|34986.4|3
1607549400000|2020-12-09 21:30:00|35004.2|34984.2|35004.2|34984.2|35006.4|34986.4|35001.7|34981.7|12
1607549420000|2020-12-09 21:30:20|||||||||1
1607549430000|2020-12-09 21:30:30|||||||||2
1607549450000|2020-12-09 21:30:50|||||||||1
1607549470000|2020-12-09 21:31:10|35003.9|34983.9|35003.6|34983.6|35003.9|34983.9|35003.6|34983.6|4
1607549520000|2020-12-09 21:32:00|||||||||1
1607549690000|2020-12-09 21:34:50|||||||||1
1607549730000|2020-12-09 21:35:30|||||||||2
1607549740000|2020-12-09 21:35:40|35003.9|34983.9|35003.9|34983.9|35003.9|34983.9|35003.9|34983.9|4
1607549750000|2020-12-09 21:35:50|||||||||6
1607549760000|2020-12-09 21:36:00|35006.4|34986.4|35006.4|34986.4|35006.4|34986.4|35006.4|34986.4|1
1607549790000|2020-12-09 21:36:30|||||||||2
1607549800000|2020-12-09 21:36:40|||||||||1
1607549810000|2020-12-09 21:36:50|||||||||1
1607549820000|2020-12-09 21:37:00|||||||||1
1607549830000|2020-12-09 21:37:10|||||||||1
1607549920000|2020-12-09 21:38:40|||||||||1
1607549950000|2020-12-09 21:39:10|||||||||1
1607550030000|2020-12-09 21:40:30|35008.9|34988.9|35008.9|34988.9|35008.9|34988.9|35008.9|34988.9|1
1607550040000|2020-12-09 21:40:40|||||||||1
1607550050000|2020-12-09 21:40:50|35008.6|34988.6|35008.6|34988.6|35008.6|34988.6|35008.6|34988.6|4
1607550150000|2020-12-09 21:42:30|35006.4|34986.4|35006.4|34986.4|35006.4|34986.4|35006.4|34986.4|4
1607550170000|2020-12-09 21:42:50|||||||||2
1607550180000|2020-12-09 21:43:00|35001.4|34981.4|35001.4|34981.4|35001.4|34981.4|35001.4|34981.4|2
1607550190000|2020-12-09 21:43:10|||||||||3
1607550200000|2020-12-09 21:43:20|||||||||1
1607550280000|2020-12-09 21:44:40|||||||||1
1607550300000|2020-12-09 21:45:00|35003.9|34983.9|35003.9|34983.9|35003.9|34983.9|35001.4|34981.4|5
1607550310000|2020-12-09 21:45:10|35001.4|34981.4|35001.4|34981.4|35001.4|34981.4|35001.4|34981.4|1
1607550360000|2020-12-09 21:46:00|35003.6|34983.6|35001.4|34981.4|35003.6|34983.6|35001.4|34981.4|2
1607550370000|2020-12-09 21:46:10|35003.6|34983.6|35003.9|34983.9|35003.9|34983.9|35003.6|34983.6|0
1607550440000|2020-12-09 21:47:20|35001.4|34981.4|35001.4|34981.4|35001.4|34981.4|35001.4|34981.4|5
1607550450000|2020-12-09 21:47:30|34999.2|34979.2|34998.9|34978.9|34999.2|34979.2|34998.9|34978.9|25
1607550460000|2020-12-09 21:47:40|||||||||18
1607550510000|2020-12-09 21:48:30|||||||||1
1607550530000|2020-12-09 21:48:50|34993.9|34973.9|34993.9|34973.9|34993.9|34973.9|34993.9|34973.9|7
1607550540000|2020-12-09 21:49:00|34991.4|34971.4|34993.9|34973.9|34993.9|34973.9|34991.4|34971.4|0
1607550550000|2020-12-09 21:49:10|||||||||4
1607550580000|2020-12-09 21:49:40|||||||||2
1607550590000|2020-12-09 21:49:50|||||||||1
1607550600000|2020-12-09 21:50:00|||||||||16
1607550650000|2020-12-09 21:50:50|||||||||2
1607550660000|2020-12-09 21:51:00|||||||||1
1607550710000|2020-12-09 21:51:50|||||||||1
1607550720000|2020-12-09 21:52:00|||||||||7
1607550750000|2020-12-09 21:52:30|||||||||2
1607550760000|2020-12-09 21:52:40|34991.4|34971.4|34991.4|34971.4|34991.4|34971.4|34991.4|34971.4|1
1607550840000|2020-12-09 21:54:00|34993.9|34973.9|34991.7|34971.7|34993.9|34973.9|34991.7|34971.7|0
1607550850000|2020-12-09 21:54:10|34991.4|34971.4|34991.4|34971.4|34991.4|34971.4|34991.4|34971.4|0
1607550870000|2020-12-09 21:54:30|34991.7|34971.7|34993.9|34973.9|34993.9|34973.9|34991.7|34971.7|1
1607550880000|2020-12-09 21:54:40|34993.6|34973.6|34991.4|34971.4|34993.6|34973.6|34991.4|34971.4|0
1607550900000|2020-12-09 21:55:00|||||||||5
1607550970000|2020-12-09 21:56:10|34993.6|34973.6|34993.9|34973.9|34993.9|34973.9|34993.6|34973.6|4
1607550980000|2020-12-09 21:56:20|||||||||1
1607551020000|2020-12-09 21:57:00|34996.4|34976.4|34996.4|34976.4|34996.4|34976.4|34996.4|34976.4|4
1607551040000|2020-12-09 21:57:20|||||||||1
1607551080000|2020-12-09 21:58:00|34996.1|34976.1|34998.9|34978.9|34998.9|34978.9|34996.1|34976.1|12
1607551090000|2020-12-09 21:58:10|||||||||20
1607551130000|2020-12-09 21:58:50|||||||||2
1607551140000|2020-12-09 21:59:00|||||||||1
1607551150000|2020-12-09 21:59:10|||||||||1
1607551160000|2020-12-09 21:59:20|34999.2|34979.2|35001.4|34981.4|35001.4|34981.4|34999.2|34979.2|5
1607551170000|2020-12-09 21:59:30|35001.7|34981.7|35003.9|34983.9|35003.9|34983.9|35001.7|34981.7|6
1607551190000|2020-12-09 21:59:50|35001.4|34981.4|35001.4|34981.4|35001.4|34981.4|35001.4|34981.4|1
1607554800000|2020-12-09 23:00:00|34998.9|34978.9|35006.4|34986.4|35008.6|34988.6|34998.9|34978.9|7
1607554810000|2020-12-09 23:00:10|||||||||1
1607554820000|2020-12-09 23:00:20|||||||||2
1607554840000|2020-12-09 23:00:40|35006.1|34986.1|34996.4|34976.4|35006.1|34986.1|34996.4|34976.4|5
1607554850000|2020-12-09 23:00:50|||||||||8
1607554860000|2020-12-09 23:01:00|34993.9|34973.9|34993.9|34973.9|34993.9|34973.9|34993.9|34973.9|2
1607554870000|2020-12-09 23:01:10|34991.4|34971.4|34989.2|34969.2|34991.4|34971.4|34989.2|34969.2|10
1607554880000|2020-12-09 23:01:20|34988.9|34968.9|34973.9|34953.9|34988.9|34968.9|34973.9|34953.9|12
1607554890000|2020-12-09 23:01:30|34971.7|34951.7|34968.9|34948.9|34971.7|34951.7|34968.9|34948.9|7
1607554900000|2020-12-09 23:01:40|34966.4|34946.4|34968.9|34948.9|34968.9|34948.9|34966.4|34946.4|8
1607554910000|2020-12-09 23:01:50|34966.4|34946.4|34966.4|34946.4|34966.4|34946.4|34966.4|34946.4|1
1607554920000|2020-12-09 23:02:00|34968.9|34948.9|34968.9|34948.9|34968.9|34948.9|34968.9|34948.9|2
1607554930000|2020-12-09 23:02:10|34963.9|34943.9|34963.9|34943.9|34963.9|34943.9|34963.9|34943.9|0
1607554940000|2020-12-09 23:02:20|34959.5|34939.5|34958.9|34938.9|34959.5|34939.5|34958.9|34938.9|16
1607554950000|2020-12-09 23:02:30|34956.4|34936.4|34956.4|34936.4|34956.4|34936.4|34956.4|34936.4|6
1607554960000|2020-12-09 23:02:40|34951.7|34931.7|34954.2|34934.2|34954.2|34934.2|34951.7|34931.7|2
1607554970000|2020-12-09 23:02:50|||||||||2
1607554980000|2020-12-09 23:03:00|||||||||2
1607554990000|2020-12-09 23:03:10|34956.4|34936.4|34956.7|34936.7|34956.7|34936.7|34956.4|34936.4|23
1607555000000|2020-12-09 23:03:20|||||||||1
1607555010000|2020-12-09 23:03:30|||||||||1
1607555020000|2020-12-09 23:03:40|34958.9|34938.9|34958.9|34938.9|34958.9|34938.9|34958.9|34938.9|3
1607555040000|2020-12-09 23:04:00|34961.4|34941.4|34961.4|34941.4|34961.4|34941.4|34961.4|34941.4|3
1607555050000|2020-12-09 23:04:10|34963.9|34943.9|34964.2|34944.2|34964.2|34944.2|34963.9|34943.9|4
1607555080000|2020-12-09 23:04:40|34966.4|34946.4|34966.4|34946.4|34966.4|34946.4|34966.4|34946.4|1
1607555090000|2020-12-09 23:04:50|34968.9|34948.9|34968.9|34948.9|34968.9|34948.9|34968.9|34948.9|1
1607555100000|2020-12-09 23:05:00|34971.4|34951.4|34971.4|34951.4|34971.4|34951.4|34971.4|34951.4|1
1607555120000|2020-12-09 23:05:20|34973.9|34953.9|34973.9|34953.9|34973.9|34953.9|34973.9|34953.9|0
1607555160000|2020-12-09 23:06:00|||||||||2
1607555170000|2020-12-09 23:06:10|||||||||1
1607555230000|2020-12-09 23:07:10|||||||||1
1607555240000|2020-12-09 23:07:20|||||||||1
1607555250000|2020-12-09 23:07:30|||||||||4
1607555280000|2020-12-09 23:08:00|34976.4|34956.4|34976.4|34956.4|34976.4|34956.4|34976.4|34956.4|0
1607555340000|2020-12-09 23:09:00|||||||||1
1607555360000|2020-12-09 23:09:20|34973.9|34953.9|34973.9|34953.9|34973.9|34953.9|34973.9|34953.9|1
1607555380000|2020-12-09 23:09:40|34976.1|34956.1|34976.4|34956.4|34976.4|34956.4|34976.1|34956.1|0
1607555390000|2020-12-09 23:09:50|34978.9|34958.9|34976.4|34956.4|34978.9|34958.9|34976.4|34956.4|6
1607555430000|2020-12-09 23:10:30|34978.6|34958.6|34978.9|34958.9|34978.9|34958.9|34978.6|34958.6|0
1607555440000|2020-12-09 23:10:40|34978.6|34958.6|34976.4|34956.4|34978.6|34958.6|34976.4|34956.4|1
1607555490000|2020-12-09 23:11:30|34977|34957|34981.4|34961.4|34981.4|34961.4|34977|34957|9
1607555510000|2020-12-09 23:11:50|34981.7|34961.7|34981.7|34961.7|34981.7|34961.7|34981.7|34961.7|2
1607555530000|2020-12-09 23:12:10|34983.9|34963.9|34984.2|34964.2|34984.2|34964.2|34983.9|34963.9|0
1607555540000|2020-12-09 23:12:20|||||||||2
1607555560000|2020-12-09 23:12:40|34986.4|34966.4|34986.4|34966.4|34986.4|34966.4|34986.4|34966.4|1
1607555570000|2020-12-09 23:12:50|34988.6|34968.6|34988.6|34968.6|34988.6|34968.6|34988.6|34968.6|1
1607555590000|2020-12-09 23:13:10|34991.1|34971.1|34991.1|34971.1|34991.1|34971.1|34991.1|34971.1|0
1607555620000|2020-12-09 23:13:40|||||||||1
1607555640000|2020-12-09 23:14:00|34993.6|34973.6|34991.4|34971.4|34993.6|34973.6|34991.4|34971.4|4
1607555660000|2020-12-09 23:14:20|||||||||1
1607555680000|2020-12-09 23:14:40|34989.2|34969.2|34988.9|34968.9|34989.2|34969.2|34988.9|34968.9|2
1607555730000|2020-12-09 23:15:30|||||||||1
1607555740000|2020-12-09 23:15:40|34986.4|34966.4|34986.4|34966.4|34986.4|34966.4|34986.4|34966.4|3
1607555750000|2020-12-09 23:15:50|||||||||1
1607555760000|2020-12-09 23:16:00|34981.4|34961.4|34981.4|34961.4|34981.4|34961.4|34981.4|34961.4|1
1607555790000|2020-12-09 23:16:30|34983.9|34963.9|34983.9|34963.9|34983.9|34963.9|34983.9|34963.9|6
1607555800000|2020-12-09 23:16:40|||||||||1
1607555820000|2020-12-09 23:17:00|34981.4|34961.4|34981.4|34961.4|34981.4|34961.4|34981.4|34961.4|1
1607555830000|2020-12-09 23:17:10|34981.1|34961.1|34978.9|34958.9|34981.1|34961.1|34978.9|34958.9|0
1607555840000|2020-12-09 23:17:20|34981.4|34961.4|34981.4|34961.4|34981.4|34961.4|34981.4|34961.4|0
1607555850000|2020-12-09 23:17:30|34978.9|34958.9|34978.9|34958.9|34978.9|34958.9|34978.9|34958.9|1
1607555870000|2020-12-09 23:17:50|||||||||2
1607555880000|2020-12-09 23:18:00|34981.4|34961.4|34981.4|34961.4|34981.4|34961.4|34981.4|34961.4|2
1607555910000|2020-12-09 23:18:30|34976.4|34956.4|34976.4|34956.4|34976.4|34956.4|34976.4|34956.4|1
1607556000000|2020-12-09 23:20:00|||||||||2
1607556010000|2020-12-09 23:20:10|||||||||1
1607556030000|2020-12-09 23:20:30|||||||||1
1607556070000|2020-12-09 23:21:10|34978.9|34958.9|34978.9|34958.9|34978.9|34958.9|34978.9|34958.9|2
1607556140000|2020-12-09 23:22:20|34976.7|34956.7|34976.7|34956.7|34976.7|34956.7|34976.7|34956.7|0
1607556160000|2020-12-09 23:22:40|34978.9|34958.9|34978.9|34958.9|34978.9|34958.9|34978.9|34958.9|0
1607556170000|2020-12-09 23:22:50|34981.4|34961.4|34981.4|34961.4|34981.4|34961.4|34981.4|34961.4|1
1607556230000|2020-12-09 23:23:50|34976.4|34956.4|34976.4|34956.4|34976.4|34956.4|34976.4|34956.4|0
1607556290000|2020-12-09 23:24:50|34978.6|34958.6|34978.9|34958.9|34978.9|34958.9|34978.6|34958.6|0
1607556320000|2020-12-09 23:25:20|||||||||1
1607556400000|2020-12-09 23:26:40|||||||||1
1607556420000|2020-12-09 23:27:00|34978.6|34958.6|34976.4|34956.4|34978.6|34958.6|34976.4|34956.4|1
1607556440000|2020-12-09 23:27:20|34978.9|34958.9|34978.9|34958.9|34978.9|34958.9|34978.9|34958.9|2
1607556450000|2020-12-09 23:27:30|34978.6|34958.6|34976.4|34956.4|34978.6|34958.6|34976.4|34956.4|0
1607556490000|2020-12-09 23:28:10|34978.9|34958.9|34978.9|34958.9|34978.9|34958.9|34978.9|34958.9|0
1607556600000|2020-12-09 23:30:00|||||||||1
1607556640000|2020-12-09 23:30:40|34978.6|34958.6|34978.6|34958.6|34978.6|34958.6|34978.6|34958.6|5
1607556660000|2020-12-09 23:31:00|||||||||6
1607556670000|2020-12-09 23:31:10|34978.9|34958.9|34978.9|34958.9|34978.9|34958.9|34978.9|34958.9|0
1607556710000|2020-12-09 23:31:50|||||||||1
1607556720000|2020-12-09 23:32:00|||||||||1
1607556730000|2020-12-09 23:32:10|||||||||1
1607556750000|2020-12-09 23:32:30|||||||||1
1607556770000|2020-12-09 23:32:50|||||||||1
1607556830000|2020-12-09 23:33:50|||||||||1
1607556890000|2020-12-09 23:34:50|||||||||1
1607556900000|2020-12-09 23:35:00|34979.5|34959.5|34991.1|34971.1|34991.1|34971.1|34979.5|34959.5|12
1607556950000|2020-12-09 23:35:50|||||||||1
1607557000000|2020-12-09 23:36:40|||||||||3
1607557010000|2020-12-09 23:36:50|34991.7|34971.7|34993.9|34973.9|34993.9|34973.9|34991.7|34971.7|2
1607557040000|2020-12-09 23:37:20|34998.9|34978.9|34998.9|34978.9|34998.9|34978.9|34998.9|34978.9|3
1607557050000|2020-12-09 23:37:30|||||||||2
1607557070000|2020-12-09 23:37:50|35001.4|34981.4|35001.4|34981.4|35001.4|34981.4|35001.4|34981.4|0
1607557080000|2020-12-09 23:38:00|34999.2|34979.2|34998.9|34978.9|34999.2|34979.2|34998.9|34978.9|0
1607557130000|2020-12-09 23:38:50|||||||||1
1607557140000|2020-12-09 23:39:00|||||||||1
1607557160000|2020-12-09 23:39:20|||||||||1
1607557180000|2020-12-09 23:39:40|||||||||1
1607557190000|2020-12-09 23:39:50|||||||||1
1607557240000|2020-12-09 23:40:40|||||||||8
1607557250000|2020-12-09 23:40:50|34998.3|34978.3|34993.9|34973.9|34998.3|34978.3|34993.9|34973.9|17
1607557260000|2020-12-09 23:41:00|34993.3|34973.3|34988.9|34968.9|34993.3|34973.3|34988.9|34968.9|3
1607557270000|2020-12-09 23:41:10|34991.4|34971.4|34991.4|34971.4|34991.4|34971.4|34991.4|34971.4|0
1607557280000|2020-12-09 23:41:20|34988.9|34968.9|34988.9|34968.9|34988.9|34968.9|34988.9|34968.9|5
1607557290000|2020-12-09 23:41:30|34986.4|34966.4|34986.4|34966.4|34986.4|34966.4|34986.4|34966.4|4
1607557300000|2020-12-09 23:41:40|34988.9|34968.9|34988.9|34968.9|34988.9|34968.9|34988.9|34968.9|2
1607557310000|2020-12-09 23:41:50|34986.4|34966.4|34983.9|34963.9|34986.4|34966.4|34983.9|34963.9|2
1607557340000|2020-12-09 23:42:20|||||||||1
1607557350000|2020-12-09 23:42:30|||||||||1
1607557360000|2020-12-09 23:42:40|||||||||1
1607557380000|2020-12-09 23:43:00|||||||||1
1607557390000|2020-12-09 23:43:10|||||||||1
1607557400000|2020-12-09 23:43:20|||||||||1
1607557410000|2020-12-09 23:43:30|||||||||1
1607557420000|2020-12-09 23:43:40|||||||||3
1607557480000|2020-12-09 23:44:40|||||||||2
1607557490000|2020-12-09 23:44:50|||||||||1
1607557530000|2020-12-09 23:45:30|34981.4|34961.4|34978.9|34958.9|34981.4|34961.4|34978.9|34958.9|5
1607557540000|2020-12-09 23:45:40|||||||||1
1607557550000|2020-12-09 23:45:50|34973.9|34953.9|34971.7|34951.7|34973.9|34953.9|34971.7|34951.7|9
1607557560000|2020-12-09 23:46:00|||||||||2
1607557590000|2020-12-09 23:46:30|||||||||2
1607557630000|2020-12-09 23:47:10|34971.4|34951.4|34968.9|34948.9|34971.4|34951.4|34968.9|34948.9|0
1607557640000|2020-12-09 23:47:20|34966.7|34946.7|34968.9|34948.9|34968.9|34948.9|34966.7|34946.7|2
1607557650000|2020-12-09 23:47:30|34966.7|34946.7|34966.7|34946.7|34966.7|34946.7|34966.7|34946.7|1
1607557670000|2020-12-09 23:47:50|34964.5|34944.5|34964.5|34944.5|34964.5|34944.5|34964.5|34944.5|0
1607557680000|2020-12-09 23:48:00|34966.7|34946.7|34966.7|34946.7|34966.7|34946.7|34966.7|34946.7|0
1607557690000|2020-12-09 23:48:10|34968.9|34948.9|34968.9|34948.9|34968.9|34948.9|34968.9|34948.9|0
1607557710000|2020-12-09 23:48:30|34966.7|34946.7|34966.7|34946.7|34966.7|34946.7|34966.7|34946.7|3
1607557720000|2020-12-09 23:48:40|34964.2|34944.2|34964.2|34944.2|34964.2|34944.2|34964.2|34944.2|0
1607557760000|2020-12-09 23:49:20|||||||||1
1607557770000|2020-12-09 23:49:30|||||||||1
1607557790000|2020-12-09 23:49:50|||||||||1
1607557800000|2020-12-09 23:50:00|||||||||8
1607557810000|2020-12-09 23:50:10|34963.9|34943.9|34961.4|34941.4|34963.9|34943.9|34961.4|34941.4|3
1607557820000|2020-12-09 23:50:20|34963.6|34943.6|34963.9|34943.9|34963.9|34943.9|34963.6|34943.6|0
1607557830000|2020-12-09 23:50:30|34961.7|34941.7|34963.9|34943.9|34963.9|34943.9|34961.4|34941.4|1
1607557840000|2020-12-09 23:50:40|34958.9|34938.9|34958.9|34938.9|34958.9|34938.9|34958.9|34938.9|10
1607557860000|2020-12-09 23:51:00|34963.9|34943.9|34963.9|34943.9|34963.9|34943.9|34963.9|34943.9|1
1607557890000|2020-12-09 23:51:30|34961.4|34941.4|34961.4|34941.4|34961.4|34941.4|34961.4|34941.4|3
1607557900000|2020-12-09 23:51:40|34958.9|34938.9|34958.9|34938.9|34958.9|34938.9|34958.9|34938.9|0
1607557910000|2020-12-09 23:51:50|34961.1|34941.1|34961.4|34941.4|34961.4|34941.4|34961.1|34941.1|0
1607557950000|2020-12-09 23:52:30|||||||||1
1607557970000|2020-12-09 23:52:50|34959.2|34939.2|34958.9|34938.9|34959.2|34939.2|34958.9|34938.9|0
1607557980000|2020-12-09 23:53:00|34961.4|34941.4|34963.9|34943.9|34963.9|34943.9|34961.4|34941.4|1
1607558030000|2020-12-09 23:53:50|34958.9|34938.9|34958.9|34938.9|34961.4|34941.4|34958.9|34938.9|3
1607558060000|2020-12-09 23:54:20|||||||||5
1607558090000|2020-12-09 23:54:50|34959.2|34939.2|34961.4|34941.4|34961.4|34941.4|34959.2|34939.2|1
1607558100000|2020-12-09 23:55:00|34963.9|34943.9|34963.9|34943.9|34963.9|34943.9|34963.9|34943.9|0
1607558120000|2020-12-09 23:55:20|34963.6|34943.6|34963.9|34943.9|34963.9|34943.9|34961.4|34941.4|0
1607558130000|2020-12-09 23:55:30|||||||||1
1607558150000|2020-12-09 23:55:50|34958.9|34938.9|34958.9|34938.9|34958.9|34938.9|34958.9|34938.9|2
1607558160000|2020-12-09 23:56:00|34961.4|34941.4|34961.4|34941.4|34961.4|34941.4|34961.4|34941.4|0
1607558170000|2020-12-09 23:56:10|34963.9|34943.9|34963.9|34943.9|34963.9|34943.9|34963.9|34943.9|0
1607558200000|2020-12-09 23:56:40|||||||||4
1607558210000|2020-12-09 23:56:50|||||||||2
1607558220000|2020-12-09 23:57:00|34966.1|34946.1|34966.1|34946.1|34966.1|34946.1|34966.1|34946.1|2
1607558270000|2020-12-09 23:57:50|||||||||2
1607558350000|2020-12-09 23:59:10|34966.4|34946.4|34968.9|34948.9|34968.9|34948.9|34966.4|34946.4|1
1607558360000|2020-12-09 23:59:20|34971.1|34951.1|34971.4|34951.4|34971.4|34951.4|34971.1|34951.1|2
1607558380000|2020-12-09 23:59:40|||||||||1
1607558390000|2020-12-09 23:59:50|||||||||1
1607558400000|2020-12-10 00:00:00|34973.9|34953.9|34968.9|34948.9|34973.9|34953.9|34968.9|34948.9|21
1607558410000|2020-12-10 00:00:10|34973.9|34953.9|34981.1|34961.1|34981.1|34961.1|34973.9|34953.9|1
1607558420000|2020-12-10 00:00:20|34983.9|34963.9|34986.4|34966.4|34986.4|34966.4|34983.9|34963.9|0
1607558430000|2020-12-10 00:00:30|34988.6|34968.6|34988.9|34968.9|34991.4|34971.4|34988.6|34968.6|3
1607558440000|2020-12-10 00:00:40|34991.4|34971.4|34991.4|34971.4|34991.4|34971.4|34988.9|34968.9|3
1607558460000|2020-12-10 00:01:00|34993.6|34973.6|34973.9|34953.9|34993.9|34973.9|34973.9|34953.9|51
1607558470000|2020-12-10 00:01:10|34968.9|34948.9|34951.7|34931.7|34968.9|34948.9|34949.5|34929.5|16
1607558480000|2020-12-10 00:01:20|34948.9|34928.9|34941.4|34921.4|34948.9|34928.9|34941.4|34921.4|13
1607558490000|2020-12-10 00:01:30|34918.6|34898.6|34928.9|34908.9|34931.7|34911.7|34918.6|34898.6|22
1607558500000|2020-12-10 00:01:40|34912.6|34892.6|34903.9|34883.9|34914.5|34894.5|34903.9|34883.9|25
1607558510000|2020-12-10 00:01:50|34871.7|34851.7|34873.9|34853.9|34873.9|34853.9|34866.1|34846.1|31
1607558520000|2020-12-10 00:02:00|34878.9|34858.9|34856.4|34836.4|34878.9|34858.9|34856.4|34836.4|16
1607558530000|2020-12-10 00:02:10|34858.9|34838.9|34843.9|34823.9|34866.4|34846.4|34843.9|34823.9|19
1607558540000|2020-12-10 00:02:20|34846.4|34826.4|34831.4|34811.4|34846.4|34826.4|34831.4|34811.4|12
1607558550000|2020-12-10 00:02:30|34803.6|34783.6|34786.4|34766.4|34808.9|34788.9|34784.2|34764.2|21
1607558560000|2020-12-10 00:02:40|34786.7|34766.7|34771.4|34751.4|34788.9|34768.9|34771.4|34751.4|18
1607558570000|2020-12-10 00:02:50|34737.3|34717.3|34741.4|34721.4|34741.4|34721.4|34736.4|34716.4|20
1607558580000|2020-12-10 00:03:00|34743.6|34723.6|34581.4|34561.4|34753.3|34733.3|34573.6|34553.6|68
1607558590000|2020-12-10 00:03:10|34577|34557|34578.6|34558.6|34578.6|34558.6|34561.7|34541.7|77
1607558600000|2020-12-10 00:03:20|34578.9|34558.9|34552|34532|34588.9|34568.9|34552|34532|61
1607558610000|2020-12-10 00:03:30|34551.4|34531.4|34545.8|34525.8|34553.6|34533.6|34529.2|34509.2|67
1607558620000|2020-12-10 00:03:40|34553.6|34533.6|34551.4|34531.4|34553.6|34533.6|34549.2|34529.2|60
1607558630000|2020-12-10 00:03:50|34553.6|34533.6|34556.4|34536.4|34556.4|34536.4|34533.9|34513.9|74
1607558640000|2020-12-10 00:04:00|34558.6|34538.6|34603.6|34583.6|34603.6|34583.6|34558.6|34538.6|33
1607558650000|2020-12-10 00:04:10|34606.4|34586.4|34636.7|34616.7|34636.7|34616.7|34606.4|34586.4|14
1607558660000|2020-12-10 00:04:20|34638.9|34618.9|34676.1|34656.1|34676.4|34656.4|34638.9|34618.9|67
1607558670000|2020-12-10 00:04:30|34676.4|34656.4|34676.7|34656.7|34679.2|34659.2|34676.4|34656.4|17
1607558680000|2020-12-10 00:04:40|34676.4|34656.4|34671.4|34651.4|34676.4|34656.4|34671.4|34651.4|9
1607558690000|2020-12-10 00:04:50|34673.6|34653.6|34676.4|34656.4|34676.4|34656.4|34673.6|34653.6|12
1607558700000|2020-12-10 00:05:00|34678.9|34658.9|34678.9|34658.9|34678.9|34658.9|34678.9|34658.9|7
1607558710000|2020-12-10 00:05:10|34678.6|34658.6|34673.9|34653.9|34678.6|34658.6|34673.9|34653.9|11
1607558720000|2020-12-10 00:05:20|34674.2|34654.2|34674.2|34654.2|34674.2|34654.2|34674.2|34654.2|1
1607558730000|2020-12-10 00:05:30|34676.4|34656.4|34676.4|34656.4|34676.4|34656.4|34676.4|34656.4|7
1607558740000|2020-12-10 00:05:40|34676.1|34656.1|34673.6|34653.6|34676.1|34656.1|34673.6|34653.6|2
1607558750000|2020-12-10 00:05:50|34676.1|34656.1|34678.9|34658.9|34678.9|34658.9|34673.9|34653.9|10
1607558770000|2020-12-10 00:06:10|||||||||16
1607558780000|2020-12-10 00:06:20|34679.5|34659.5|34683.9|34663.9|34683.9|34663.9|34679.5|34659.5|2
1607558790000|2020-12-10 00:06:30|34686.1|34666.1|34688.3|34668.3|34688.3|34668.3|34686.1|34666.1|28
1607558800000|2020-12-10 00:06:40|34688.9|34668.9|34688.9|34668.9|34691.4|34671.4|34688.6|34668.6|13
1607558810000|2020-12-10 00:06:50|34686.7|34666.7|34690.8|34670.8|34691.4|34671.4|34686.4|34666.4|15
1607558830000|2020-12-10 00:07:10|34688.9|34668.9|34688.6|34668.6|34690.8|34670.8|34688.6|34668.6|9
1607558850000|2020-12-10 00:07:30|34686.4|34666.4|34686.4|34666.4|34686.4|34666.4|34686.4|34666.4|1
1607558860000|2020-12-10 00:07:40|34688.6|34668.6|34686.4|34666.4|34688.6|34668.6|34686.4|34666.4|5
1607558870000|2020-12-10 00:07:50|34688.9|34668.9|34686.4|34666.4|34688.9|34668.9|34684.2|34664.2|3
1607558880000|2020-12-10 00:08:00|34684.2|34664.2|34686.4|34666.4|34686.7|34666.7|34684.2|34664.2|12
1607558900000|2020-12-10 00:08:20|34688.6|34668.6|34691.1|34671.1|34691.7|34671.7|34688.6|34668.6|19
1607558910000|2020-12-10 00:08:30|34686.7|34666.7|34674.8|34654.8|34686.7|34666.7|34673.3|34653.3|39
1607558920000|2020-12-10 00:08:40|34672.7|34652.7|34671.7|34651.7|34672.7|34652.7|34670.2|34650.2|9
1607558930000|2020-12-10 00:08:50|34671.4|34651.4|34671.4|34651.4|34671.4|34651.4|34671.4|34651.4|10
1607558940000|2020-12-10 00:09:00|34663.9|34643.9|34616.4|34596.4|34663.9|34643.9|34616.4|34596.4|51
1607558950000|2020-12-10 00:09:10|34618.9|34598.9|34608.9|34588.9|34618.9|34598.9|34608.9|34588.9|13
1607558960000|2020-12-10 00:09:20|34608.6|34588.6|34615.2|34595.2|34615.2|34595.2|34606.4|34586.4|11
1607558970000|2020-12-10 00:09:30|34615.5|34595.5|34646.4|34626.4|34646.4|34626.4|34615.5|34595.5|20
1607558980000|2020-12-10 00:09:40|34648.9|34628.9|34653.9|34633.9|34653.9|34633.9|34648.9|34628.9|7
1607558990000|2020-12-10 00:09:50|34656.1|34636.1|34661.1|34641.1|34661.1|34641.1|34656.1|34636.1|0
1607559010000|2020-12-10 00:10:10|34663.6|34643.6|34663.6|34643.6|34663.6|34643.6|34661.1|34641.1|2
1607559020000|2020-12-10 00:10:20|34666.4|34646.4|34686.1|34666.1|34686.1|34666.1|34666.4|34646.4|3
1607559030000|2020-12-10 00:10:30|34688.6|34668.6|34693.6|34673.6|34693.6|34673.6|34688.6|34668.6|4
1607559040000|2020-12-10 00:10:40|34693.9|34673.9|34693.9|34673.9|34693.9|34673.9|34693.9|34673.9|0
1607559050000|2020-12-10 00:10:50|34696.1|34676.1|34706.1|34686.1|34706.1|34686.1|34696.1|34676.1|9
1607559060000|2020-12-10 00:11:00|34706.4|34686.4|34708.6|34688.6|34708.6|34688.6|34706.4|34686.4|3
1607559070000|2020-12-10 00:11:10|34706.1|34686.1|34704.5|34684.5|34706.1|34686.1|34703.9|34683.9|18
1607559080000|2020-12-10 00:11:20|34706.4|34686.4|34699.2|34679.2|34706.4|34686.4|34699.2|34679.2|7
1607559090000|2020-12-10 00:11:30|34701.4|34681.4|34701.4|34681.4|34701.4|34681.4|34696.4|34676.4|10
1607559100000|2020-12-10 00:11:40|34703.9|34683.9|34711.1|34691.1|34711.1|34691.1|34703.9|34683.9|7
1607559110000|2020-12-10 00:11:50|34713.9|34693.9|34723.9|34703.9|34723.9|34703.9|34713.9|34693.9|10
1607559120000|2020-12-10 00:12:00|34726.1|34706.1|34726.1|34706.1|34726.4|34706.4|34726.1|34706.1|8
1607559130000|2020-12-10 00:12:10|34723.9|34703.9|34729.2|34709.2|34729.2|34709.2|34723.9|34703.9|5
1607559140000|2020-12-10 00:12:20|34731.4|34711.4|34731.1|34711.1|34731.4|34711.4|34728.9|34708.9|7
1607559150000|2020-12-10 00:12:30|34731.4|34711.4|34738.9|34718.9|34738.9|34718.9|34731.4|34711.4|32
1607559160000|2020-12-10 00:12:40|34743.9|34723.9|34746.4|34726.4|34748.9|34728.9|34743.9|34723.9|14
1607559170000|2020-12-10 00:12:50|34748.6|34728.6|34746.4|34726.4|34748.9|34728.9|34746.4|34726.4|9
1607559180000|2020-12-10 00:13:00|34748.9|34728.9|34751.4|34731.4|34753.9|34733.9|34748.9|34728.9|18
1607559190000|2020-12-10 00:13:10|||||||||2
1607559210000|2020-12-10 00:13:30|||||||||1
1607559230000|2020-12-10 00:13:50|||||||||1
1607559240000|2020-12-10 00:14:00|34749.2|34729.2|34748.9|34728.9|34749.2|34729.2|34748.9|34728.9|6
1607559250000|2020-12-10 00:14:10|34751.4|34731.4|34748.9|34728.9|34751.4|34731.4|34748.9|34728.9|4
1607559260000|2020-12-10 00:14:20|||||||||1
1607559270000|2020-12-10 00:14:30|34746.7|34726.7|34753.9|34733.9|34756.1|34736.1|34746.7|34726.7|8
1607559280000|2020-12-10 00:14:40|34756.1|34736.1|34758.9|34738.9|34758.9|34738.9|34756.1|34736.1|1
1607559290000|2020-12-10 00:14:50|||||||||1
1607559310000|2020-12-10 00:15:10|||||||||1
1607559320000|2020-12-10 00:15:20|34758.3|34738.3|34753.9|34733.9|34758.3|34738.3|34753.9|34733.9|7
1607559340000|2020-12-10 00:15:40|||||||||2
1607559350000|2020-12-10 00:15:50|||||||||8
1607559360000|2020-12-10 00:16:00|||||||||1
1607559370000|2020-12-10 00:16:10|34751.7|34731.7|34748.9|34728.9|34751.7|34731.7|34744.5|34724.5|8
1607559380000|2020-12-10 00:16:20|34746.7|34726.7|34746.4|34726.4|34746.7|34726.7|34746.4|34726.4|0
1607559390000|2020-12-10 00:16:30|||||||||3
1607559400000|2020-12-10 00:16:40|34743.9|34723.9|34743.9|34723.9|34743.9|34723.9|34743.9|34723.9|2
1607559420000|2020-12-10 00:17:00|34746.1|34726.1|34746.4|34726.4|34746.4|34726.4|34744.2|34724.2|3
1607559430000|2020-12-10 00:17:10|34743.9|34723.9|34748.9|34728.9|34748.9|34728.9|34743.9|34723.9|6
1607559450000|2020-12-10 00:17:30|34751.1|34731.1|34751.4|34731.4|34751.4|34731.4|34751.1|34731.1|1
1607559460000|2020-12-10 00:17:40|34753.9|34733.9|34751.4|34731.4|34753.9|34733.9|34751.4|34731.4|2
1607559470000|2020-12-10 00:17:50|34747|34727|34751.4|34731.4|34751.4|34731.4|34746.4|34726.4|6
1607559480000|2020-12-10 00:18:00|34748.9|34728.9|34748.9|34728.9|34748.9|34728.9|34746.4|34726.4|3
1607559500000|2020-12-10 00:18:20|||||||||2
1607559510000|2020-12-10 00:18:30|34753.9|34733.9|34753.9|34733.9|34753.9|34733.9|34751.4|34731.4|8
1607559520000|2020-12-10 00:18:40|34751.4|34731.4|34751.4|34731.4|34751.4|34731.4|34751.4|34731.4|6
1607559530000|2020-12-10 00:18:50|||||||||2
1607559540000|2020-12-10 00:19:00|34751.1|34731.1|34751.7|34731.7|34751.7|34731.7|34749.2|34729.2|5
1607559550000|2020-12-10 00:19:10|||||||||1
1607559560000|2020-12-10 00:19:20|34751.4|34731.4|34753.9|34733.9|34753.9|34733.9|34751.4|34731.4|9
1607559570000|2020-12-10 00:19:30|34754.5|34734.5|34761.4|34741.4|34761.4|34741.4|34754.5|34734.5|12
1607559580000|2020-12-10 00:19:40|||||||||3
1607559590000|2020-12-10 00:19:50|34763.9|34743.9|34763.9|34743.9|34763.9|34743.9|34763.9|34743.9|1
1607559600000|2020-12-10 00:20:00|34766.4|34746.4|34771.4|34751.4|34771.4|34751.4|34764.5|34744.5|8
1607559610000|2020-12-10 00:20:10|34769.2|34749.2|34771.4|34751.4|34771.4|34751.4|34769.2|34749.2|2
1607559620000|2020-12-10 00:20:20|34768.9|34748.9|34768.9|34748.9|34768.9|34748.9|34768.9|34748.9|3
1607559640000|2020-12-10 00:20:40|||||||||2
1607559650000|2020-12-10 00:20:50|34769.2|34749.2|34768.9|34748.9|34771.4|34751.4|34768.9|34748.9|3
1607559670000|2020-12-10 00:21:10|||||||||2
1607559680000|2020-12-10 00:21:20|||||||||3
1607559690000|2020-12-10 00:21:30|||||||||1
1607559700000|2020-12-10 00:21:40|34769.2|34749.2|34771.4|34751.4|34771.4|34751.4|34769.2|34749.2|3
1607559730000|2020-12-10 00:22:10|||||||||5
1607559740000|2020-12-10 00:22:20|34768.9|34748.9|34771.4|34751.4|34771.4|34751.4|34768.9|34748.9|2
1607559760000|2020-12-10 00:22:40|34769.2|34749.2|34768.9|34748.9|34769.2|34749.2|34768.9|34748.9|2
1607559770000|2020-12-10 00:22:50|34769.2|34749.2|34771.4|34751.4|34771.4|34751.4|34769.2|34749.2|0
1607559780000|2020-12-10 00:23:00|34773.9|34753.9|34773.9|34753.9|34773.9|34753.9|34773.9|34753.9|9
1607559790000|2020-12-10 00:23:10|34776.4|34756.4|34780.8|34760.8|34780.8|34760.8|34776.4|34756.4|6
1607559800000|2020-12-10 00:23:20|34783.3|34763.3|34781.1|34761.1|34783.3|34763.3|34781.1|34761.1|1
1607559810000|2020-12-10 00:23:30|34778.9|34758.9|34776.4|34756.4|34778.9|34758.9|34776.4|34756.4|3
1607559830000|2020-12-10 00:23:50|34778.9|34758.9|34778.9|34758.9|34778.9|34758.9|34778.9|34758.9|0
1607559840000|2020-12-10 00:24:00|34781.4|34761.4|34778.9|34758.9|34781.4|34761.4|34778.9|34758.9|3
1607559850000|2020-12-10 00:24:10|34781.4|34761.4|34781.4|34761.4|34781.4|34761.4|34781.4|34761.4|1
1607559880000|2020-12-10 00:24:40|||||||||1
1607559890000|2020-12-10 00:24:50|34781.1|34761.1|34781.1|34761.1|34781.4|34761.4|34778.9|34758.9|3
1607559900000|2020-12-10 00:25:00|34781.4|34761.4|34781.4|34761.4|34781.4|34761.4|34781.4|34761.4|1
1607559910000|2020-12-10 00:25:10|||||||||3
1607559930000|2020-12-10 00:25:30|||||||||1
1607559940000|2020-12-10 00:25:40|34779.2|34759.2|34781.4|34761.4|34781.4|34761.4|34779.2|34759.2|2
1607559950000|2020-12-10 00:25:50|34783.6|34763.6|34783.9|34763.9|34783.9|34763.9|34783.6|34763.6|0
1607559960000|2020-12-10 00:26:00|||||||||9
1607559990000|2020-12-10 00:26:30|34788.3|34768.3|34793.9|34773.9|34793.9|34773.9|34788.3|34768.3|11
1607560000000|2020-12-10 00:26:40|34796.1|34776.1|34796.4|34776.4|34796.4|34776.4|34793.9|34773.9|3
1607560010000|2020-12-10 00:26:50|34798.6|34778.6|34798.6|34778.6|34798.6|34778.6|34798.6|34778.6|1
1607560020000|2020-12-10 00:27:00|34798.9|34778.9|34806.4|34786.4|34806.4|34786.4|34798.9|34778.9|20
1607560030000|2020-12-10 00:27:10|34808.6|34788.6|34806.4|34786.4|34808.6|34788.6|34806.4|34786.4|4
1607560040000|2020-12-10 00:27:20|34808.6|34788.6|34806.4|34786.4|34808.6|34788.6|34806.4|34786.4|5
1607560050000|2020-12-10 00:27:30|34808.6|34788.6|34811.4|34791.4|34811.4|34791.4|34808.6|34788.6|11
1607560060000|2020-12-10 00:27:40|34813.9|34793.9|34813.9|34793.9|34813.9|34793.9|34813.9|34793.9|9
1607560070000|2020-12-10 00:27:50|34816.1|34796.1|34813.9|34793.9|34818.6|34798.6|34813.9|34793.9|9
1607560080000|2020-12-10 00:28:00|34811.4|34791.4|34811.1|34791.1|34811.4|34791.4|34808.9|34788.9|6
1607560090000|2020-12-10 00:28:10|||||||||1
1607560110000|2020-12-10 00:28:30|34808.9|34788.9|34808.9|34788.9|34808.9|34788.9|34808.9|34788.9|6
1607560120000|2020-12-10 00:28:40|34806.7|34786.7|34806.7|34786.7|34806.7|34786.7|34806.7|34786.7|3
1607560130000|2020-12-10 00:28:50|34804.5|34784.5|34808.9|34788.9|34808.9|34788.9|34804.5|34784.5|1
1607560140000|2020-12-10 00:29:00|34806.4|34786.4|34806.4|34786.4|34806.4|34786.4|34806.4|34786.4|2
1607560150000|2020-12-10 00:29:10|34804.2|34784.2|34806.4|34786.4|34808.9|34788.9|34804.2|34784.2|3
1607560160000|2020-12-10 00:29:20|34808.9|34788.9|34808.9|34788.9|34808.9|34788.9|34808.9|34788.9|1
1607560170000|2020-12-10 00:29:30|34806.4|34786.4|34806.4|34786.4|34806.4|34786.4|34806.4|34786.4|7
1607560180000|2020-12-10 00:29:40|34804.2|34784.2|34804.2|34784.2|34804.2|34784.2|34804.2|34784.2|2
1607560200000|2020-12-10 00:30:00|34806.4|34786.4|34817|34797|34817|34797|34806.4|34786.4|8
1607560210000|2020-12-10 00:30:10|34821.4|34801.4|34821.1|34801.1|34821.4|34801.4|34821.1|34801.1|5
1607560220000|2020-12-10 00:30:20|34821.4|34801.4|34823.6|34803.6|34823.6|34803.6|34818.9|34798.9|10
1607560230000|2020-12-10 00:30:30|34823.9|34803.9|34823.9|34803.9|34826.1|34806.1|34823.9|34803.9|4
1607560240000|2020-12-10 00:30:40|34826.4|34806.4|34826.4|34806.4|34828.9|34808.9|34826.4|34806.4|8
1607560250000|2020-12-10 00:30:50|||||||||2
1607560270000|2020-12-10 00:31:10|34823.9|34803.9|34823.9|34803.9|34823.9|34803.9|34823.9|34803.9|1
1607560280000|2020-12-10 00:31:20|||||||||1
1607560290000|2020-12-10 00:31:30|||||||||2
1607560300000|2020-12-10 00:31:40|||||||||1
1607560310000|2020-12-10 00:31:50|||||||||7
1607560330000|2020-12-10 00:32:10|34828.9|34808.9|34828.9|34808.9|34828.9|34808.9|34828.9|34808.9|3
1607560350000|2020-12-10 00:32:30|||||||||1
1607560370000|2020-12-10 00:32:50|||||||||1
1607560380000|2020-12-10 00:33:00|34828.6|34808.6|34828.9|34808.9|34828.9|34808.9|34826.4|34806.4|6
1607560390000|2020-12-10 00:33:10|||||||||1
1607560400000|2020-12-10 00:33:20|34831.1|34811.1|34841.1|34821.1|34841.1|34821.1|34831.1|34811.1|6
1607560410000|2020-12-10 00:33:30|34841.4|34821.4|34838.9|34818.9|34841.4|34821.4|34836.4|34816.4|2
1607560420000|2020-12-10 00:33:40|34833.9|34813.9|34836.4|34816.4|34836.4|34816.4|34833.9|34813.9|4
1607560440000|2020-12-10 00:34:00|34838.6|34818.6|34838.9|34818.9|34838.9|34818.9|34836.4|34816.4|5
1607560450000|2020-12-10 00:34:10|34841.1|34821.1|34838.9|34818.9|34841.1|34821.1|34838.9|34818.9|2
1607560460000|2020-12-10 00:34:20|||||||||2
1607560470000|2020-12-10 00:34:30|||||||||2
1607560480000|2020-12-10 00:34:40|34839.2|34819.2|34843.9|34823.9|34843.9|34823.9|34839.2|34819.2|5
1607560490000|2020-12-10 00:34:50|34841.4|34821.4|34841.4|34821.4|34841.4|34821.4|34841.4|34821.4|0
1607560500000|2020-12-10 00:35:00|34843.6|34823.6|34843.9|34823.9|34843.9|34823.9|34841.4|34821.4|4
1607560510000|2020-12-10 00:35:10|34841.4|34821.4|34841.4|34821.4|34841.4|34821.4|34838.9|34818.9|3
1607560520000|2020-12-10 00:35:20|34839.2|34819.2|34839.2|34819.2|34843.9|34823.9|34838.9|34818.9|5
1607560530000|2020-12-10 00:35:30|34841.4|34821.4|34841.4|34821.4|34841.4|34821.4|34841.4|34821.4|2
1607560550000|2020-12-10 00:35:50|34838.9|34818.9|34843.9|34823.9|34843.9|34823.9|34838.9|34818.9|2
1607560560000|2020-12-10 00:36:00|||||||||1
1607560570000|2020-12-10 00:36:10|||||||||1
1607560590000|2020-12-10 00:36:30|34841.4|34821.4|34838.9|34818.9|34841.4|34821.4|34838.9|34818.9|2
1607560600000|2020-12-10 00:36:40|||||||||1
1607560620000|2020-12-10 00:37:00|34841.4|34821.4|34841.4|34821.4|34843.9|34823.9|34841.4|34821.4|5
1607560630000|2020-12-10 00:37:10|34838.9|34818.9|34841.4|34821.4|34841.4|34821.4|34838.9|34818.9|2
1607560660000|2020-12-10 00:37:40|||||||||1
1607560670000|2020-12-10 00:37:50|34839.2|34819.2|34841.4|34821.4|34841.4|34821.4|34838.9|34818.9|2
1607560680000|2020-12-10 00:38:00|34843.9|34823.9|34846.4|34826.4|34846.4|34826.4|34843.9|34823.9|2
1607560700000|2020-12-10 00:38:20|34848.9|34828.9|34851.4|34831.4|34851.4|34831.4|34848.9|34828.9|22
1607560710000|2020-12-10 00:38:30|34856.1|34836.1|34856.1|34836.1|34856.1|34836.1|34856.1|34836.1|5
1607560720000|2020-12-10 00:38:40|34856.4|34836.4|34858.6|34838.6|34858.6|34838.6|34856.4|34836.4|10
1607560730000|2020-12-10 00:38:50|34860.8|34840.8|34858.6|34838.6|34860.8|34840.8|34858.6|34838.6|4
1607560740000|2020-12-10 00:39:00|34860.8|34840.8|34863.3|34843.3|34863.3|34843.3|34858.6|34838.6|5
1607560750000|2020-12-10 00:39:10|34863|34843|34858.6|34838.6|34863|34843|34858.6|34838.6|3
1607560770000|2020-12-10 00:39:30|34860.8|34840.8|34860.8|34840.8|34860.8|34840.8|34860.8|34840.8|7
1607560780000|2020-12-10 00:39:40|34858.6|34838.6|34863.3|34843.3|34863.3|34843.3|34858.6|34838.6|2
1607560790000|2020-12-10 00:39:50|||||||||7
1607560800000|2020-12-10 00:40:00|||||||||3
1607560810000|2020-12-10 00:40:10|||||||||1
1607560840000|2020-12-10 00:40:40|34858.6|34838.6|34860.8|34840.8|34860.8|34840.8|34858.6|34838.6|8
1607560850000|2020-12-10 00:40:50|34858.6|34838.6|34858.9|34838.9|34861.1|34841.1|34858.6|34838.6|8
1607560860000|2020-12-10 00:41:00|||||||||1
1607560870000|2020-12-10 00:41:10|||||||||1
1607560890000|2020-12-10 00:41:30|||||||||1
1607560910000|2020-12-10 00:41:50|||||||||5
1607560940000|2020-12-10 00:42:20|||||||||3
1607560960000|2020-12-10 00:42:40|||||||||1
1607560970000|2020-12-10 00:42:50|||||||||3
1607560980000|2020-12-10 00:43:00|||||||||2
1607561000000|2020-12-10 00:43:20|||||||||8
1607561010000|2020-12-10 00:43:30|||||||||3
1607561020000|2020-12-10 00:43:40|34858.6|34838.6|34856.4|34836.4|34858.6|34838.6|34856.4|34836.4|2
1607561030000|2020-12-10 00:43:50|34854.2|34834.2|34854.2|34834.2|34854.2|34834.2|34854.2|34834.2|0
1607561040000|2020-12-10 00:44:00|34853.9|34833.9|34856.4|34836.4|34856.4|34836.4|34853.9|34833.9|1
1607561050000|2020-12-10 00:44:10|||||||||2
1607561060000|2020-12-10 00:44:20|34854.2|34834.2|34856.4|34836.4|34856.4|34836.4|34853.9|34833.9|11
1607561070000|2020-12-10 00:44:30|34854.2|34834.2|34853.9|34833.9|34854.2|34834.2|34853.9|34833.9|2
1607561080000|2020-12-10 00:44:40|34856.1|34836.1|34856.4|34836.4|34856.4|34836.4|34856.1|34836.1|6
1607561090000|2020-12-10 00:44:50|34853.9|34833.9|34853.9|34833.9|34853.9|34833.9|34853.9|34833.9|0
1607561100000|2020-12-10 00:45:00|||||||||1
1607561120000|2020-12-10 00:45:20|34853.6|34833.6|34853.6|34833.6|34853.6|34833.6|34853.6|34833.6|6
1607561130000|2020-12-10 00:45:30|||||||||1
1607561140000|2020-12-10 00:45:40|||||||||1
1607561170000|2020-12-10 00:46:10|||||||||2
1607561180000|2020-12-10 00:46:20|||||||||1
1607561190000|2020-12-10 00:46:30|||||||||1
1607561200000|2020-12-10 00:46:40|34851.4|34831.4|34848.9|34828.9|34851.4|34831.4|34848.9|34828.9|1
1607561210000|2020-12-10 00:46:50|||||||||2
1607561220000|2020-12-10 00:47:00|34848.3|34828.3|34848.9|34828.9|34848.9|34828.9|34846.4|34826.4|2
1607561230000|2020-12-10 00:47:10|||||||||6
1607561240000|2020-12-10 00:47:20|34851.4|34831.4|34851.4|34831.4|34851.4|34831.4|34851.4|34831.4|8
1607561250000|2020-12-10 00:47:30|34853.6|34833.6|34858.9|34838.9|34858.9|34838.9|34853.6|34833.6|12
1607561260000|2020-12-10 00:47:40|||||||||1
1607561270000|2020-12-10 00:47:50|||||||||1
1607561280000|2020-12-10 00:48:00|34861.1|34841.1|34863.9|34843.9|34863.9|34843.9|34861.1|34841.1|25
1607561290000|2020-12-10 00:48:10|||||||||3
1607561300000|2020-12-10 00:48:20|||||||||1
1607561310000|2020-12-10 00:48:30|34866.8|34846.8|34868.9|34848.9|34868.9|34848.9|34866.4|34846.4|6
1607561320000|2020-12-10 00:48:40|||||||||7
1607561330000|2020-12-10 00:48:50|||||||||2
1607561340000|2020-12-10 00:49:00|||||||||2
1607561350000|2020-12-10 00:49:10|||||||||1
1607561370000|2020-12-10 00:49:30|34868.3|34848.3|34868.3|34848.3|34868.3|34848.3|34868.3|34848.3|5
1607561380000|2020-12-10 00:49:40|34868.6|34848.6|34866.4|34846.4|34868.6|34848.6|34866.4|34846.4|0
1607561390000|2020-12-10 00:49:50|34863.9|34843.9|34863.9|34843.9|34863.9|34843.9|34863.9|34843.9|1
1607561400000|2020-12-10 00:50:00|34866.1|34846.1|34866.4|34846.4|34866.4|34846.4|34863.9|34843.9|4
1607561410000|2020-12-10 00:50:10|34868.9|34848.9|34873.9|34853.9|34873.9|34853.9|34868.9|34848.9|21
1607561420000|2020-12-10 00:50:20|||||||||6
1607561430000|2020-12-10 00:50:30|||||||||4
1607561440000|2020-12-10 00:50:40|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|13
1607561460000|2020-12-10 00:51:00|34868.6|34848.6|34866.1|34846.1|34868.9|34848.9|34863.9|34843.9|13
1607561470000|2020-12-10 00:51:10|34866.4|34846.4|34868.9|34848.9|34868.9|34848.9|34863.9|34843.9|2
1607561500000|2020-12-10 00:51:40|34866.8|34846.8|34866.4|34846.4|34866.8|34846.8|34866.4|34846.4|3
1607561520000|2020-12-10 00:52:00|34868.6|34848.6|34868.9|34848.9|34871.1|34851.1|34868.6|34848.6|3
1607561530000|2020-12-10 00:52:10|34871.4|34851.4|34871.4|34851.4|34871.4|34851.4|34868.9|34848.9|2
1607561540000|2020-12-10 00:52:20|||||||||2
1607561550000|2020-12-10 00:52:30|||||||||2
1607561560000|2020-12-10 00:52:40|34873.9|34853.9|34876.1|34856.1|34876.1|34856.1|34873.9|34853.9|10
1607561570000|2020-12-10 00:52:50|||||||||1
1607561590000|2020-12-10 00:53:10|34878.3|34858.3|34883.9|34863.9|34883.9|34863.9|34878.3|34858.3|32
1607561600000|2020-12-10 00:53:20|34884.3|34864.3|34883.9|34863.9|34888.9|34868.9|34883.9|34863.9|5
1607561610000|2020-12-10 00:53:30|||||||||5
1607561620000|2020-12-10 00:53:40|||||||||2
1607561640000|2020-12-10 00:54:00|34879.3|34859.3|34881.1|34861.1|34881.4|34861.4|34878.9|34858.9|4
1607561650000|2020-12-10 00:54:10|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|0
1607561660000|2020-12-10 00:54:20|34879.3|34859.3|34881.4|34861.4|34881.4|34861.4|34879.3|34859.3|1
1607561670000|2020-12-10 00:54:30|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|0
1607561680000|2020-12-10 00:54:40|||||||||1
1607561690000|2020-12-10 00:54:50|34876.4|34856.4|34876.4|34856.4|34878.9|34858.9|34876.4|34856.4|3
1607561700000|2020-12-10 00:55:00|34878.9|34858.9|34881.4|34861.4|34881.4|34861.4|34878.9|34858.9|5
1607561720000|2020-12-10 00:55:20|||||||||1
1607561730000|2020-12-10 00:55:30|||||||||8
1607561740000|2020-12-10 00:55:40|34883.9|34863.9|34883.9|34863.9|34883.9|34863.9|34883.9|34863.9|2
1607561750000|2020-12-10 00:55:50|34881.4|34861.4|34879.3|34859.3|34881.4|34861.4|34879.3|34859.3|6
1607561760000|2020-12-10 00:56:00|34878.9|34858.9|34883.9|34863.9|34883.9|34863.9|34878.9|34858.9|6
1607561770000|2020-12-10 00:56:10|34883.3|34863.3|34881.4|34861.4|34883.3|34863.3|34878.9|34858.9|6
1607561780000|2020-12-10 00:56:20|34883.9|34863.9|34888.9|34868.9|34888.9|34868.9|34883.9|34863.9|13
1607561790000|2020-12-10 00:56:30|34889.6|34869.6|34893.9|34873.9|34893.9|34873.9|34889.6|34869.6|26
1607561800000|2020-12-10 00:56:40|||||||||2
1607561810000|2020-12-10 00:56:50|||||||||12
1607561820000|2020-12-10 00:57:00|34896.4|34876.4|34893.9|34873.9|34896.4|34876.4|34893.9|34873.9|2
1607561830000|2020-12-10 00:57:10|34896.4|34876.4|34893.9|34873.9|34896.4|34876.4|34893.9|34873.9|3
1607561850000|2020-12-10 00:57:30|34896.4|34876.4|34896.4|34876.4|34898.9|34878.9|34896.4|34876.4|3
1607561860000|2020-12-10 00:57:40|34898.9|34878.9|34898.9|34878.9|34898.9|34878.9|34898.9|34878.9|1
1607561880000|2020-12-10 00:58:00|34896.8|34876.8|34893.9|34873.9|34896.8|34876.8|34893.9|34873.9|2
1607561890000|2020-12-10 00:58:10|||||||||4
1607561900000|2020-12-10 00:58:20|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|2
1607561910000|2020-12-10 00:58:30|||||||||2
1607561920000|2020-12-10 00:58:40|34883.9|34863.9|34883.9|34863.9|34883.9|34863.9|34883.9|34863.9|2
1607561930000|2020-12-10 00:58:50|34883.6|34863.6|34883.9|34863.9|34883.9|34863.9|34881.4|34861.4|5
1607561940000|2020-12-10 00:59:00|||||||||3
1607561950000|2020-12-10 00:59:10|34886.4|34866.4|34884.3|34864.3|34886.4|34866.4|34884.3|34864.3|1
1607561960000|2020-12-10 00:59:20|34883.9|34863.9|34883.9|34863.9|34883.9|34863.9|34883.9|34863.9|0
1607561980000|2020-12-10 00:59:40|34886.1|34866.1|34891.4|34871.4|34891.4|34871.4|34886.1|34866.1|14
1607561990000|2020-12-10 00:59:50|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|0
1607562000000|2020-12-10 01:00:00|34886.4|34866.4|34871.4|34851.4|34903.9|34883.9|34868.6|34848.6|86
1607562010000|2020-12-10 01:00:10|34866.8|34846.8|34898.9|34878.9|34901.4|34881.4|34862.1|34842.1|84
1607562020000|2020-12-10 01:00:20|34903.9|34883.9|34908.9|34888.9|34923.6|34903.6|34903.9|34883.9|63
1607562030000|2020-12-10 01:00:30|34901.8|34881.8|34908.9|34888.9|34908.9|34888.9|34891.4|34871.4|48
1607562040000|2020-12-10 01:00:40|34906.8|34886.8|34914.3|34894.3|34916.4|34896.4|34906.8|34886.8|16
1607562050000|2020-12-10 01:00:50|34911.4|34891.4|34896.8|34876.8|34911.4|34891.4|34896.8|34876.8|18
1607562060000|2020-12-10 01:01:00|34898.9|34878.9|34863.9|34843.9|34898.9|34878.9|34861.8|34841.8|47
1607562070000|2020-12-10 01:01:10|34861.8|34841.8|34863.9|34843.9|34863.9|34843.9|34846.4|34826.4|62
1607562080000|2020-12-10 01:01:20|34861.4|34841.4|34868.9|34848.9|34868.9|34848.9|34856.8|34836.8|30
1607562090000|2020-12-10 01:01:30|34863.9|34843.9|34858.6|34838.6|34863.9|34843.9|34853.9|34833.9|28
1607562100000|2020-12-10 01:01:40|34860.8|34840.8|34871.4|34851.4|34871.4|34851.4|34860.8|34840.8|14
1607562110000|2020-12-10 01:01:50|34873.6|34853.6|34886.4|34866.4|34886.4|34866.4|34873.6|34853.6|13
1607562120000|2020-12-10 01:02:00|34881.8|34861.8|34881.8|34861.8|34881.8|34861.8|34879.3|34859.3|16
1607562130000|2020-12-10 01:02:10|34883.9|34863.9|34896.4|34876.4|34896.4|34876.4|34883.9|34863.9|13
1607562140000|2020-12-10 01:02:20|34898.6|34878.6|34903.9|34883.9|34908.6|34888.6|34898.6|34878.6|13
1607562150000|2020-12-10 01:02:30|34901.4|34881.4|34906.1|34886.1|34908.6|34888.6|34898.9|34878.9|20
1607562160000|2020-12-10 01:02:40|34906.5|34886.5|34914|34894|34914|34894|34904|34884|16
1607562170000|2020-12-10 01:02:50|34916.5|34896.5|34931.5|34911.5|34934.3|34914.3|34916.5|34896.5|22
1607562180000|2020-12-10 01:03:00|34929|34909|34939|34919|34946.5|34926.5|34924|34904|78
1607562190000|2020-12-10 01:03:10|34938.6|34918.6|34939.3|34919.3|34939.3|34919.3|34934|34914|27
1607562200000|2020-12-10 01:03:20|34941.5|34921.5|34921.5|34901.5|34941.5|34921.5|34921.5|34901.5|25
1607562210000|2020-12-10 01:03:30|34923.6|34903.6|34924|34904|34926.5|34906.5|34923.6|34903.6|12
1607562220000|2020-12-10 01:03:40|34926.5|34906.5|34924|34904|34929|34909|34924|34904|12
1607562230000|2020-12-10 01:03:50|34921.5|34901.5|34916.5|34896.5|34921.5|34901.5|34916.5|34896.5|11
1607562240000|2020-12-10 01:04:00|34912.1|34892.1|34904.3|34884.3|34912.1|34892.1|34904.3|34884.3|11
1607562250000|2020-12-10 01:04:10|34906.5|34886.5|34904|34884|34909|34889|34904|34884|6
1607562260000|2020-12-10 01:04:20|34901.5|34881.5|34881.8|34861.8|34901.5|34881.5|34881.8|34861.8|22
1607562270000|2020-12-10 01:04:30|34881.5|34861.5|34886.5|34866.5|34889|34869|34876.5|34856.5|34
1607562280000|2020-12-10 01:04:40|34889|34869|34889|34869|34889|34869|34886.5|34866.5|5
1607562290000|2020-12-10 01:04:50|34886.5|34866.5|34914|34894|34914|34894|34886.1|34866.1|53
1607562300000|2020-12-10 01:05:00|34911.5|34891.5|34901.8|34881.8|34911.5|34891.5|34901.8|34881.8|9
1607562310000|2020-12-10 01:05:10|34899.6|34879.6|34899|34879|34899.6|34879.6|34896.5|34876.5|11
1607562320000|2020-12-10 01:05:20|||||||||41
1607562330000|2020-12-10 01:05:30|34901.5|34881.5|34901.5|34881.5|34901.5|34881.5|34901.5|34881.5|5
1607562340000|2020-12-10 01:05:40|34903.6|34883.6|34911.5|34891.5|34911.5|34891.5|34903.6|34883.6|5
1607562350000|2020-12-10 01:05:50|34913.6|34893.6|34904|34884|34914|34894|34904|34884|6
1607562360000|2020-12-10 01:06:00|34906.5|34886.5|34889|34869|34908.6|34888.6|34889|34869|24
1607562370000|2020-12-10 01:06:10|34891.1|34871.1|34891.5|34871.5|34891.5|34871.5|34889|34869|10
1607562380000|2020-12-10 01:06:20|34889|34869|34904|34884|34909|34889|34889|34869|14
1607562390000|2020-12-10 01:06:30|34906.5|34886.5|34896.5|34876.5|34906.5|34886.5|34896.5|34876.5|10
1607562400000|2020-12-10 01:06:40|||||||||2
1607562410000|2020-12-10 01:06:50|34894|34874|34891.5|34871.5|34894|34874|34891.5|34871.5|12
1607562420000|2020-12-10 01:07:00|34893.6|34873.6|34901.5|34881.5|34901.5|34881.5|34893.6|34873.6|7
1607562430000|2020-12-10 01:07:10|34899|34879|34904|34884|34904|34884|34899|34879|6
1607562440000|2020-12-10 01:07:20|34906.5|34886.5|34914|34894|34916.1|34896.1|34906.5|34886.5|8
1607562450000|2020-12-10 01:07:30|34911.8|34891.8|34911.5|34891.5|34911.8|34891.8|34906.8|34886.8|3
1607562460000|2020-12-10 01:07:40|34911.1|34891.1|34906.5|34886.5|34911.1|34891.1|34906.5|34886.5|4
1607562470000|2020-12-10 01:07:50|34904|34884|34896.5|34876.5|34904|34884|34896.5|34876.5|10
1607562480000|2020-12-10 01:08:00|34894.3|34874.3|34906.5|34886.5|34906.5|34886.5|34894|34874|7
1607562490000|2020-12-10 01:08:10|34904|34884|34909|34889|34913.6|34893.6|34904|34884|8
1607562500000|2020-12-10 01:08:20|34911.8|34891.8|34914|34894|34914|34894|34911.8|34891.8|1
1607562510000|2020-12-10 01:08:30|34909|34889|34914|34894|34914|34894|34909|34889|3
1607562520000|2020-12-10 01:08:40|34913.6|34893.6|34909|34889|34914|34894|34909|34889|15
1607562530000|2020-12-10 01:08:50|34906.5|34886.5|34904|34884|34906.5|34886.5|34904|34884|3
1607562540000|2020-12-10 01:09:00|34901.8|34881.8|34899|34879|34901.8|34881.8|34899|34879|7
1607562550000|2020-12-10 01:09:10|34896.5|34876.5|34894|34874|34896.5|34876.5|34894|34874|4
1607562560000|2020-12-10 01:09:20|34894.6|34874.6|34894|34874|34901.5|34881.5|34894|34874|18
1607562570000|2020-12-10 01:09:30|34889.6|34869.6|34884|34864|34889.6|34869.6|34884|34864|4
1607562580000|2020-12-10 01:09:40|34879|34859|34881.1|34861.1|34881.1|34861.1|34879|34859|15
1607562590000|2020-12-10 01:09:50|34879|34859|34881.8|34861.8|34883.6|34863.6|34879|34859|6
1607562600000|2020-12-10 01:10:00|34881.5|34861.5|34896.5|34876.5|34896.5|34876.5|34879.3|34859.3|29
1607562610000|2020-12-10 01:10:10|34899|34879|34906.5|34886.5|34906.5|34886.5|34899|34879|25
1607562620000|2020-12-10 01:10:20|34906.1|34886.1|34901.5|34881.5|34906.1|34886.1|34901.5|34881.5|6
1607562630000|2020-12-10 01:10:30|34899.3|34879.3|34894|34874|34899.3|34879.3|34894|34874|3
1607562640000|2020-12-10 01:10:40|34891.5|34871.5|34891.5|34871.5|34891.5|34871.5|34889|34869|5
1607562650000|2020-12-10 01:10:50|34893.6|34873.6|34896.1|34876.1|34899|34879|34893.6|34873.6|6
1607562660000|2020-12-10 01:11:00|34896.5|34876.5|34899|34879|34899|34879|34894|34874|4
1607562670000|2020-12-10 01:11:10|34896.5|34876.5|34896.5|34876.5|34901.5|34881.5|34896.5|34876.5|8
1607562680000|2020-12-10 01:11:20|34894|34874|34889|34869|34894|34874|34889|34869|12
1607562690000|2020-12-10 01:11:30|34886.5|34866.5|34884|34864|34886.5|34866.5|34881.5|34861.5|2
1607562700000|2020-12-10 01:11:40|34881.5|34861.5|34884|34864|34886.5|34866.5|34879|34859|11
1607562710000|2020-12-10 01:11:50|34889|34869|34886.5|34866.5|34889|34869|34886.5|34866.5|3
1607562720000|2020-12-10 01:12:00|34888.6|34868.6|34909|34889|34909|34889|34888.6|34868.6|35
1607562730000|2020-12-10 01:12:10|34911.1|34891.1|34911.5|34891.5|34914|34894|34911.1|34891.1|13
1607562740000|2020-12-10 01:12:20|34914|34894|34914.3|34894.3|34914.3|34894.3|34914|34894|0
1607562750000|2020-12-10 01:12:30|34916.5|34896.5|34914|34894|34916.5|34896.5|34914|34894|13
1607562760000|2020-12-10 01:12:40|34916.5|34896.5|34916.5|34896.5|34916.5|34896.5|34916.1|34896.1|9
1607562770000|2020-12-10 01:12:50|34919|34899|34919|34899|34919|34899|34919|34899|4
1607562780000|2020-12-10 01:13:00|34916.8|34896.8|34916.5|34896.5|34916.8|34896.8|34916.5|34896.5|4
1607562790000|2020-12-10 01:13:10|34914|34894|34914|34894|34919|34899|34914|34894|8
1607562800000|2020-12-10 01:13:20|34919|34899|34924.3|34904.3|34924.3|34904.3|34919|34899|20
1607562810000|2020-12-10 01:13:30|34924|34904|34924|34904|34924|34904|34924|34904|6
1607562820000|2020-12-10 01:13:40|34924.3|34904.3|34931.5|34911.5|34934|34914|34924|34904|19
1607562830000|2020-12-10 01:13:50|34929|34909|34929|34909|34929|34909|34929|34909|2
1607562840000|2020-12-10 01:14:00|34926.8|34906.8|34924|34904|34926.8|34906.8|34924|34904|4
1607562850000|2020-12-10 01:14:10|34921.8|34901.8|34919|34899|34921.8|34901.8|34919|34899|6
1607562860000|2020-12-10 01:14:20|34916.5|34896.5|34919|34899|34919|34899|34916.5|34896.5|5
1607562870000|2020-12-10 01:14:30|34918.6|34898.6|34929|34909|34929|34909|34918.6|34898.6|8
1607562880000|2020-12-10 01:14:40|34933.6|34913.6|34934|34914|34934|34914|34933.6|34913.6|3
1607562890000|2020-12-10 01:14:50|34929.6|34909.6|34934|34914|34934|34914|34929|34909|4
1607562900000|2020-12-10 01:15:00|34938.3|34918.3|34934|34914|34939|34919|34934|34914|14
1607562910000|2020-12-10 01:15:10|34936.5|34916.5|34939|34919|34939|34919|34934|34914|6
1607562920000|2020-12-10 01:15:20|||||||||3
1607562930000|2020-12-10 01:15:30|34936.5|34916.5|34939|34919|34939|34919|34936.5|34916.5|16
1607562940000|2020-12-10 01:15:40|34944|34924|34946.5|34926.5|34946.5|34926.5|34944|34924|12
1607562950000|2020-12-10 01:15:50|34948.6|34928.6|34951.5|34931.5|34951.5|34931.5|34948.6|34928.6|4
1607562960000|2020-12-10 01:16:00|34955.8|34935.8|34963.3|34943.3|34963.6|34943.6|34955.8|34935.8|17
1607562970000|2020-12-10 01:16:10|34963.6|34943.6|34964|34944|34971.5|34951.5|34961.1|34941.1|22
1607562980000|2020-12-10 01:16:20|34966.1|34946.1|34964|34944|34969|34949|34961.5|34941.5|4
1607562990000|2020-12-10 01:16:30|34963.6|34943.6|34959|34939|34964|34944|34956.5|34936.5|13
1607563000000|2020-12-10 01:16:40|34956.5|34936.5|34954|34934|34959|34939|34954|34934|3
1607563010000|2020-12-10 01:16:50|34956.1|34936.1|34961.5|34941.5|34961.5|34941.5|34954.6|34934.6|13
1607563020000|2020-12-10 01:17:00|34959|34939|34959|34939|34959|34939|34959|34939|4
1607563030000|2020-12-10 01:17:10|34956.5|34936.5|34959|34939|34959|34939|34956.5|34936.5|2
1607563040000|2020-12-10 01:17:20|34961.5|34941.5|34969|34949|34969|34949|34961.5|34941.5|10
1607563050000|2020-12-10 01:17:30|||||||||9
1607563060000|2020-12-10 01:17:40|34966.5|34946.5|34964|34944|34966.5|34946.5|34964|34944|12
1607563070000|2020-12-10 01:17:50|34961.8|34941.8|34961.5|34941.5|34961.8|34941.8|34961.5|34941.5|0
1607563080000|2020-12-10 01:18:00|34963.6|34943.6|34961.5|34941.5|34964|34944|34961.5|34941.5|1
1607563090000|2020-12-10 01:18:10|34963.6|34943.6|34961.5|34941.5|34964|34944|34961.5|34941.5|2
1607563100000|2020-12-10 01:18:20|34959|34939|34959|34939|34959|34939|34954|34934|11
1607563110000|2020-12-10 01:18:30|34958.6|34938.6|34956.8|34936.8|34959|34939|34954|34934|11
1607563120000|2020-12-10 01:18:40|34956.5|34936.5|34951.8|34931.8|34959|34939|34951.8|34931.8|11
1607563130000|2020-12-10 01:18:50|34954|34934|34954|34934|34954|34934|34951.8|34931.8|0
1607563140000|2020-12-10 01:19:00|||||||||8
1607563150000|2020-12-10 01:19:10|34951.5|34931.5|34954|34934|34954|34934|34951.5|34931.5|8
1607563160000|2020-12-10 01:19:20|34954.3|34934.3|34949|34929|34956.5|34936.5|34949|34929|18
1607563170000|2020-12-10 01:19:30|34946.5|34926.5|34944|34924|34946.5|34926.5|34944|34924|4
1607563180000|2020-12-10 01:19:40|34946.5|34926.5|34946.8|34926.8|34946.8|34926.8|34946.5|34926.5|4
1607563190000|2020-12-10 01:19:50|34949|34929|34951.1|34931.1|34951.1|34931.1|34949|34929|36
1607563200000|2020-12-10 01:20:00|34951.5|34931.5|34951.5|34931.5|34951.5|34931.5|34946.5|34926.5|5
1607563210000|2020-12-10 01:20:10|34949|34929|34949|34929|34949|34929|34949|34929|1
1607563220000|2020-12-10 01:20:20|34946.5|34926.5|34946.5|34926.5|34946.5|34926.5|34946.5|34926.5|1
1607563230000|2020-12-10 01:20:30|34944.3|34924.3|34944|34924|34946.5|34926.5|34944|34924|7
1607563240000|2020-12-10 01:20:40|34946.2|34926.2|34949|34929|34949|34929|34946.2|34926.2|9
1607563250000|2020-12-10 01:20:50|34951.5|34931.5|34954|34934|34954|34934|34951.5|34931.5|9
1607563260000|2020-12-10 01:21:00|34956.5|34936.5|34959|34939|34959|34939|34956.5|34936.5|3
1607563270000|2020-12-10 01:21:10|34954|34934|34954|34934|34954|34934|34954|34934|5
1607563280000|2020-12-10 01:21:20|||||||||1
1607563290000|2020-12-10 01:21:30|||||||||1
1607563300000|2020-12-10 01:21:40|34951.8|34931.8|34946.5|34926.5|34951.8|34931.8|34946.5|34926.5|3
1607563310000|2020-12-10 01:21:50|34944|34924|34951.5|34931.5|34953.7|34933.7|34944|34924|4
1607563320000|2020-12-10 01:22:00|34954|34934|34954|34934|34954|34934|34951.5|34931.5|1
1607563330000|2020-12-10 01:22:10|34956.2|34936.2|34956.2|34936.2|34956.2|34936.2|34956.2|34936.2|6
1607563340000|2020-12-10 01:22:20|34958.7|34938.7|34964|34944|34964|34944|34958.7|34938.7|16
1607563350000|2020-12-10 01:22:30|34959.6|34939.6|34956.8|34936.8|34959.6|34939.6|34956.8|34936.8|24
1607563360000|2020-12-10 01:22:40|34959|34939|34959|34939|34959|34939|34956.5|34936.5|0
1607563370000|2020-12-10 01:22:50|34956.5|34936.5|34959|34939|34959|34939|34956.5|34936.5|0
1607563380000|2020-12-10 01:23:00|34956.8|34936.8|34956.5|34936.5|34959|34939|34954|34934|5
1607563390000|2020-12-10 01:23:10|34958.7|34938.7|34959|34939|34959|34939|34954|34934|3
1607563410000|2020-12-10 01:23:30|34959.6|34939.6|34964|34944|34964|34944|34959.6|34939.6|7
1607563420000|2020-12-10 01:23:40|34966.5|34946.5|34966.5|34946.5|34966.5|34946.5|34966.5|34946.5|1
1607563430000|2020-12-10 01:23:50|34964|34944|34969|34949|34969|34949|34964|34944|0
1607563440000|2020-12-10 01:24:00|34968.7|34948.7|34966.5|34946.5|34968.7|34948.7|34966.5|34946.5|1
1607563460000|2020-12-10 01:24:20|34969|34949|34969.3|34949.3|34969.3|34949.3|34969|34949|16
1607563470000|2020-12-10 01:24:30|34974|34954|34974|34954|34976.5|34956.5|34974|34954|5
1607563480000|2020-12-10 01:24:40|34979|34959|34976.5|34956.5|34979|34959|34976.5|34956.5|4
1607563490000|2020-12-10 01:24:50|34978.7|34958.7|34974|34954|34979|34959|34974|34954|2
1607563500000|2020-12-10 01:25:00|34971.8|34951.8|34971.5|34951.5|34971.8|34951.8|34969.3|34949.3|3
1607563510000|2020-12-10 01:25:10|34969|34949|34971.5|34951.5|34971.5|34951.5|34969|34949|12
1607563520000|2020-12-10 01:25:20|34974|34954|34974|34954|34979|34959|34974|34954|4
1607563530000|2020-12-10 01:25:30|||||||||10
1607563540000|2020-12-10 01:25:40|34971.5|34951.5|34974|34954|34974|34954|34971.5|34951.5|9
1607563550000|2020-12-10 01:25:50|34973.7|34953.7|34969|34949|34974|34954|34969|34949|4
1607563560000|2020-12-10 01:26:00|34974|34954|34974|34954|34976.5|34956.5|34974|34954|16
1607563570000|2020-12-10 01:26:10|34971.8|34951.8|34968.7|34948.7|34971.8|34951.8|34966.5|34946.5|5
1607563580000|2020-12-10 01:26:20|34969|34949|34964|34944|34969|34949|34964|34944|2
1607563590000|2020-12-10 01:26:30|34966.5|34946.5|34964|34944|34969|34949|34964|34944|7
1607563600000|2020-12-10 01:26:40|34966.2|34946.2|34966.5|34946.5|34966.5|34946.5|34964|34944|9
1607563610000|2020-12-10 01:26:50|34964|34944|34969|34949|34973.3|34953.3|34964|34944|6
1607563620000|2020-12-10 01:27:00|34969.3|34949.3|34971.5|34951.5|34974|34954|34969.3|34949.3|2
1607563630000|2020-12-10 01:27:10|34974|34954|34974|34954|34974|34954|34974|34954|4
1607563640000|2020-12-10 01:27:20|||||||||3
1607563650000|2020-12-10 01:27:30|34973.7|34953.7|34973.7|34953.7|34974|34954|34973.7|34953.7|2
1607563660000|2020-12-10 01:27:40|34971.5|34951.5|34969|34949|34971.5|34951.5|34969|34949|3
1607563680000|2020-12-10 01:28:00|34966.8|34946.8|34964|34944|34969|34949|34964|34944|5
1607563690000|2020-12-10 01:28:10|34966.5|34946.5|34966.5|34946.5|34966.5|34946.5|34966.5|34946.5|9
1607563700000|2020-12-10 01:28:20|34969|34949|34969|34949|34969|34949|34969|34949|0
1607563710000|2020-12-10 01:28:30|34966.5|34946.5|34968.7|34948.7|34968.7|34948.7|34966.5|34946.5|4
1607563720000|2020-12-10 01:28:40|34969|34949|34973.7|34953.7|34973.7|34953.7|34969|34949|8
1607563730000|2020-12-10 01:28:50|34971.5|34951.5|34969|34949|34973.7|34953.7|34969|34949|9
1607563740000|2020-12-10 01:29:00|34971.2|34951.2|34973.7|34953.7|34974|34954|34971.2|34951.2|3
1607563750000|2020-12-10 01:29:10|||||||||1
1607563770000|2020-12-10 01:29:30|34971.5|34951.5|34971.2|34951.2|34971.5|34951.5|34971.2|34951.2|5
1607563780000|2020-12-10 01:29:40|34968.7|34948.7|34959|34939|34968.7|34948.7|34959|34939|11
1607563790000|2020-12-10 01:29:50|34956.8|34936.8|34959|34939|34959|34939|34954.3|34934.3|24
1607563800000|2020-12-10 01:30:00|34961.2|34941.2|34966.5|34946.5|34969|34949|34961.2|34941.2|17
1607563810000|2020-12-10 01:30:10|34968.7|34948.7|34971.2|34951.2|34971.2|34951.2|34968.7|34948.7|6
1607563820000|2020-12-10 01:30:20|34971.5|34951.5|34971.5|34951.5|34974|34954|34971.5|34951.5|12
1607563830000|2020-12-10 01:30:30|34969.3|34949.3|34966.8|34946.8|34969.3|34949.3|34966.8|34946.8|3
1607563840000|2020-12-10 01:30:40|34964.3|34944.3|34966.8|34946.8|34969|34949|34964|34944|4
1607563850000|2020-12-10 01:30:50|34966.5|34946.5|34964|34944|34966.5|34946.5|34964|34944|1
1607563860000|2020-12-10 01:31:00|34963.3|34943.3|34954.3|34934.3|34963.3|34943.3|34954.3|34934.3|7
1607563870000|2020-12-10 01:31:10|34954|34934|34954|34934|34954|34934|34954|34934|1
1607563880000|2020-12-10 01:31:20|34953.7|34933.7|34949.3|34929.3|34953.7|34933.7|34944.6|34924.6|10
1607563890000|2020-12-10 01:31:30|34954|34934|34956.5|34936.5|34958.7|34938.7|34954|34934|9
1607563900000|2020-12-10 01:31:40|34954.3|34934.3|34953.7|34933.7|34954.3|34934.3|34953.7|34933.7|2
1607563910000|2020-12-10 01:31:50|34951.5|34931.5|34949.3|34929.3|34951.5|34931.5|34944.3|34924.3|9
1607563920000|2020-12-10 01:32:00|34951.8|34931.8|34959|34939|34959|34939|34951.8|34931.8|8
1607563930000|2020-12-10 01:32:10|34956.2|34936.2|34961.5|34941.5|34961.5|34941.5|34954|34934|8
1607563940000|2020-12-10 01:32:20|34964|34944|34964|34944|34964|34944|34964|34944|1
1607563950000|2020-12-10 01:32:30|34966.2|34946.2|34966.2|34946.2|34966.2|34946.2|34966.2|34946.2|5
1607563960000|2020-12-10 01:32:40|34968.7|34948.7|34976.5|34956.5|34976.5|34956.5|34968.7|34948.7|8
1607563970000|2020-12-10 01:32:50|34974|34954|34974|34954|34976.5|34956.5|34974|34954|0
1607563980000|2020-12-10 01:33:00|34976.5|34956.5|34971.8|34951.8|34979|34959|34971.8|34951.8|13
1607563990000|2020-12-10 01:33:10|34971.5|34951.5|34971.5|34951.5|34971.5|34951.5|34971.5|34951.5|4
1607564000000|2020-12-10 01:33:20|34969.3|34949.3|34969|34949|34969.3|34949.3|34969|34949|0
1607564010000|2020-12-10 01:33:30|34964.6|34944.6|34964|34944|34964.6|34944.6|34964|34944|5
1607564020000|2020-12-10 01:33:40|34956.8|34936.8|34954|34934|34959|34939|34954|34934|9
1607564030000|2020-12-10 01:33:50|34956.5|34936.5|34954|34934|34956.5|34936.5|34954|34934|22
1607564040000|2020-12-10 01:34:00|34949.3|34929.3|34946.2|34926.2|34949.3|34929.3|34946.2|34926.2|8
1607564050000|2020-12-10 01:34:10|34944|34924|34939|34919|34944|34924|34939|34919|8
1607564060000|2020-12-10 01:34:20|34939.3|34919.3|34941.5|34921.5|34941.5|34921.5|34939.3|34919.3|4
1607564070000|2020-12-10 01:34:30|34939|34919|34939|34919|34944|34924|34939|34919|8
1607564080000|2020-12-10 01:34:40|34936.8|34916.8|34936.8|34916.8|34936.8|34916.8|34936.8|34916.8|5
1607564090000|2020-12-10 01:34:50|34936.5|34916.5|34928.3|34908.3|34936.5|34916.5|34928.3|34908.3|5
1607564100000|2020-12-10 01:35:00|34929|34909|34934|34914|34934|34914|34924|34904|9
1607564110000|2020-12-10 01:35:10|34933.7|34913.7|34934|34914|34934|34914|34933.7|34913.7|6
1607564120000|2020-12-10 01:35:20|34936.5|34916.5|34936.5|34916.5|34939|34919|34936.5|34916.5|4
1607564130000|2020-12-10 01:35:30|34939|34919|34939|34919|34939|34919|34939|34919|2
1607564140000|2020-12-10 01:35:40|34939.3|34919.3|34944|34924|34944|34924|34939.3|34919.3|7
1607564150000|2020-12-10 01:35:50|34946.5|34926.5|34946.5|34926.5|34946.5|34926.5|34946.5|34926.5|0
1607564160000|2020-12-10 01:36:00|34944|34924|34946.5|34926.5|34946.5|34926.5|34944|34924|2
1607564170000|2020-12-10 01:36:10|34946.2|34926.2|34944|34924|34946.2|34926.2|34944|34924|12
1607564180000|2020-12-10 01:36:20|34941.5|34921.5|34941.5|34921.5|34941.5|34921.5|34941.5|34921.5|3
1607564190000|2020-12-10 01:36:30|34943.7|34923.7|34939|34919|34944|34924|34939|34919|2
1607564220000|2020-12-10 01:37:00|||||||||2
1607564230000|2020-12-10 01:37:10|34939.3|34919.3|34941.5|34921.5|34941.5|34921.5|34939.3|34919.3|3
1607564250000|2020-12-10 01:37:30|34946.2|34926.2|34946.8|34926.8|34949|34929|34944|34924|5
1607564260000|2020-12-10 01:37:40|34946.5|34926.5|34946.2|34926.2|34949|34929|34944|34924|2
1607564270000|2020-12-10 01:37:50|34944.3|34924.3|34941.5|34921.5|34944.3|34924.3|34941.5|34921.5|0
1607564280000|2020-12-10 01:38:00|34943.7|34923.7|34944|34924|34946.2|34926.2|34943.7|34923.7|5
1607564290000|2020-12-10 01:38:10|34941.5|34921.5|34941.5|34921.5|34941.5|34921.5|34941.5|34921.5|3
1607564300000|2020-12-10 01:38:20|34944|34924|34944|34924|34944|34924|34944|34924|0
1607564310000|2020-12-10 01:38:30|34941.8|34921.8|34939|34919|34941.8|34921.8|34939|34919|2
1607564320000|2020-12-10 01:38:40|34941.5|34921.5|34954|34934|34954|34934|34941.5|34921.5|5
1607564330000|2020-12-10 01:38:50|34956.2|34936.2|34956.5|34936.5|34956.5|34936.5|34951.5|34931.5|0
1607564340000|2020-12-10 01:39:00|34954|34934|34954|34934|34956.5|34936.5|34954|34934|3
1607564350000|2020-12-10 01:39:10|34954.3|34934.3|34956.5|34936.5|34959|34939|34954|34934|4
1607564360000|2020-12-10 01:39:20|34956.2|34936.2|34951.5|34931.5|34956.2|34936.2|34951.5|34931.5|4
1607564370000|2020-12-10 01:39:30|34949|34929|34944|34924|34949|34929|34944|34924|5
1607564380000|2020-12-10 01:39:40|34941.8|34921.8|34936.5|34916.5|34941.8|34921.8|34936.2|34916.2|4
1607564390000|2020-12-10 01:39:50|34939|34919|34934|34914|34939|34919|34931.5|34911.5|14
1607564400000|2020-12-10 01:40:00|34938.7|34918.7|34944|34924|34944|34924|34938.7|34918.7|6
1607564410000|2020-12-10 01:40:10|34941.5|34921.5|34939|34919|34941.5|34921.5|34936.5|34916.5|13
1607564420000|2020-12-10 01:40:20|34936.2|34916.2|34941.5|34921.5|34941.5|34921.5|34936.2|34916.2|8
1607564430000|2020-12-10 01:40:30|34943.7|34923.7|34939|34919|34944|34924|34939|34919|8
1607564440000|2020-12-10 01:40:40|34944|34924|34944|34924|34944|34924|34941.5|34921.5|3
1607564450000|2020-12-10 01:40:50|34946.2|34926.2|34944|34924|34946.5|34926.5|34944|34924|3
1607564460000|2020-12-10 01:41:00|34946.2|34926.2|34946.5|34926.5|34949|34929|34944|34924|15
1607564470000|2020-12-10 01:41:10|34941.2|34921.2|34936.5|34916.5|34941.5|34921.5|34934|34914|4
1607564480000|2020-12-10 01:41:20|34934|34914|34934|34914|34934|34914|34934|34914|4
1607564490000|2020-12-10 01:41:30|34931.5|34911.5|34931.5|34911.5|34931.5|34911.5|34931.5|34911.5|6
1607564500000|2020-12-10 01:41:40|34929|34909|34926.5|34906.5|34929|34909|34926.5|34906.5|1
1607564510000|2020-12-10 01:41:50|||||||||1
1607564520000|2020-12-10 01:42:00|34924|34904|34924|34904|34924|34904|34924|34904|6
1607564530000|2020-12-10 01:42:10|34921.8|34901.8|34924|34904|34924|34904|34921.8|34901.8|10
1607564540000|2020-12-10 01:42:20|34919|34899|34919|34899|34924|34904|34919|34899|10
1607564560000|2020-12-10 01:42:40|||||||||11
1607564570000|2020-12-10 01:42:50|||||||||2
1607564580000|2020-12-10 01:43:00|34923.4|34903.4|34924|34904|34924|34904|34923.4|34903.4|11
1607564590000|2020-12-10 01:43:10|||||||||1
1607564600000|2020-12-10 01:43:20|34919|34899|34919|34899|34921.2|34901.2|34919|34899|9
1607564610000|2020-12-10 01:43:30|34916.5|34896.5|34914|34894|34916.5|34896.5|34914|34894|6
1607564620000|2020-12-10 01:43:40|||||||||5
1607564630000|2020-12-10 01:43:50|34911.5|34891.5|34914|34894|34914|34894|34911.5|34891.5|6
1607564650000|2020-12-10 01:44:10|34909|34889|34909|34889|34909|34889|34909|34889|25
1607564660000|2020-12-10 01:44:20|||||||||8
1607564670000|2020-12-10 01:44:30|||||||||5
1607564680000|2020-12-10 01:44:40|34906.5|34886.5|34906.5|34886.5|34906.5|34886.5|34906.5|34886.5|3
1607564690000|2020-12-10 01:44:50|34908.7|34888.7|34909|34889|34911.2|34891.2|34904.3|34884.3|17
1607564700000|2020-12-10 01:45:00|34911.2|34891.2|34909|34889|34911.5|34891.5|34904|34884|15
1607564710000|2020-12-10 01:45:10|34906.5|34886.5|34909|34889|34909|34889|34904|34884|6
1607564720000|2020-12-10 01:45:20|34911.2|34891.2|34914|34894|34914|34894|34909|34889|16
1607564730000|2020-12-10 01:45:30|34911.5|34891.5|34906.5|34886.5|34911.5|34891.5|34906.5|34886.5|9
1607564740000|2020-12-10 01:45:40|34908.7|34888.7|34904|34884|34909|34889|34904|34884|5
1607564750000|2020-12-10 01:45:50|34906.5|34886.5|34899|34879|34906.5|34886.5|34899|34879|29
1607564760000|2020-12-10 01:46:00|34896.8|34876.8|34894|34874|34896.8|34876.8|34894|34874|10
1607564770000|2020-12-10 01:46:10|34891.8|34871.8|34894|34874|34894|34874|34891.8|34871.8|5
1607564780000|2020-12-10 01:46:20|34891.5|34871.5|34891.5|34871.5|34894|34874|34891.5|34871.5|20
1607564790000|2020-12-10 01:46:30|34889|34869|34889|34869|34889|34869|34889|34869|8
1607564800000|2020-12-10 01:46:40|34894|34874|34894|34874|34894|34874|34894|34874|15
1607564810000|2020-12-10 01:46:50|34889|34869|34891.5|34871.5|34891.5|34871.5|34889|34869|7
1607564820000|2020-12-10 01:47:00|34891.2|34871.2|34889|34869|34894|34874|34889|34869|1
1607564830000|2020-12-10 01:47:10|34891.2|34871.2|34889|34869|34891.2|34871.2|34889|34869|2
1607564840000|2020-12-10 01:47:20|34894|34874|34894|34874|34894|34874|34894|34874|21
1607564850000|2020-12-10 01:47:30|34894.3|34874.3|34896.8|34876.8|34896.8|34876.8|34894.3|34874.3|5
1607564860000|2020-12-10 01:47:40|34899|34879|34901.5|34881.5|34901.5|34881.5|34899|34879|0
1607564870000|2020-12-10 01:47:50|||||||||5
1607564880000|2020-12-10 01:48:00|34904|34884|34904|34884|34904|34884|34901.5|34881.5|15
1607564890000|2020-12-10 01:48:10|34906.2|34886.2|34908.4|34888.4|34908.4|34888.4|34906.2|34886.2|6
1607564930000|2020-12-10 01:48:50|34908.7|34888.7|34909|34889|34909|34889|34908.7|34888.7|9
1607564940000|2020-12-10 01:49:00|34909.3|34889.3|34909|34889|34911.5|34891.5|34909|34889|5
1607564950000|2020-12-10 01:49:10|34911.5|34891.5|34911.5|34891.5|34911.5|34891.5|34911.5|34891.5|0
1607564960000|2020-12-10 01:49:20|34909.3|34889.3|34911.5|34891.5|34914|34894|34909|34889|3
1607564970000|2020-12-10 01:49:30|34914|34894|34914|34894|34914|34894|34914|34894|0
1607564980000|2020-12-10 01:49:40|34909|34889|34909|34889|34909|34889|34909|34889|17
1607565000000|2020-12-10 01:50:00|34906.5|34886.5|34906.5|34886.5|34906.5|34886.5|34906.5|34886.5|1
1607565010000|2020-12-10 01:50:10|34904.6|34884.6|34909|34889|34909|34889|34904|34884|11
1607565030000|2020-12-10 01:50:30|34911.5|34891.5|34911.5|34891.5|34911.5|34891.5|34911.5|34891.5|3
1607565040000|2020-12-10 01:50:40|||||||||2
1607565050000|2020-12-10 01:50:50|34911.2|34891.2|34914|34894|34914|34894|34909|34889|0
1607565060000|2020-12-10 01:51:00|34911.5|34891.5|34911.5|34891.5|34911.5|34891.5|34911.5|34891.5|1
1607565070000|2020-12-10 01:51:10|34909|34889|34904|34884|34909|34889|34904|34884|8
1607565090000|2020-12-10 01:51:30|34901.5|34881.5|34901.5|34881.5|34901.5|34881.5|34901.5|34881.5|0
1607565100000|2020-12-10 01:51:40|34904|34884|34904|34884|34904|34884|34904|34884|17
1607565110000|2020-12-10 01:51:50|34906.2|34886.2|34906.5|34886.5|34906.5|34886.5|34904|34884|1
1607565120000|2020-12-10 01:52:00|34904.3|34884.3|34901.8|34881.8|34904.3|34884.3|34901.8|34881.8|7
1607565130000|2020-12-10 01:52:10|34904|34884|34899|34879|34904|34884|34899|34879|3
1607565140000|2020-12-10 01:52:20|34894|34874|34889|34869|34894|34874|34886.5|34866.5|24
1607565150000|2020-12-10 01:52:30|34891.2|34871.2|34889|34869|34891.2|34871.2|34889|34869|0
1607565160000|2020-12-10 01:52:40|34891.5|34871.5|34886.5|34866.5|34891.5|34871.5|34884|34864|14
1607565170000|2020-12-10 01:52:50|34884|34864|34879|34859|34884|34864|34874|34854|31
1607565180000|2020-12-10 01:53:00|34881.5|34861.5|34859.3|34839.3|34884|34864|34859.3|34839.3|33
1607565190000|2020-12-10 01:53:10|34859|34839|34859|34839|34859|34839|34854|34834|9
1607565200000|2020-12-10 01:53:20|34856.8|34836.8|34851.8|34831.8|34856.8|34836.8|34851.8|34831.8|16
1607565210000|2020-12-10 01:53:30|34851.5|34831.5|34854|34834|34854|34834|34851.5|34831.5|1
1607565220000|2020-12-10 01:53:40|34851.5|34831.5|34851.5|34831.5|34854|34834|34849|34829|7
1607565230000|2020-12-10 01:53:50|34854|34834|34849|34829|34854|34834|34849|34829|10
1607565240000|2020-12-10 01:54:00|34854|34834|34854|34834|34854|34834|34854|34834|15
1607565250000|2020-12-10 01:54:10|34856.2|34836.2|34864|34844|34864|34844|34856.2|34836.2|14
1607565260000|2020-12-10 01:54:20|34861.5|34841.5|34864|34844|34864|34844|34859|34839|17
1607565270000|2020-12-10 01:54:30|34866.5|34846.5|34866.5|34846.5|34866.5|34846.5|34866.5|34846.5|9
1607565280000|2020-12-10 01:54:40|34866.8|34846.8|34864|34844|34866.8|34846.8|34861.8|34841.8|11
1607565290000|2020-12-10 01:54:50|34864.3|34844.3|34861.5|34841.5|34868.7|34848.7|34859|34839|14
1607565300000|2020-12-10 01:55:00|34859.3|34839.3|34854|34834|34864|34844|34854|34834|20
1607565310000|2020-12-10 01:55:10|34849|34829|34849|34829|34854|34834|34849|34829|16
1607565320000|2020-12-10 01:55:20|34854|34834|34849.3|34829.3|34854|34834|34846.5|34826.5|24
1607565330000|2020-12-10 01:55:30|34856.2|34836.2|34864|34844|34866.5|34846.5|34856.2|34836.2|15
1607565340000|2020-12-10 01:55:40|34864.3|34844.3|34866.8|34846.8|34869|34849|34864.3|34844.3|15
1607565350000|2020-12-10 01:55:50|34869|34849|34854.6|34834.6|34869|34849|34854.6|34834.6|13
1607565360000|2020-12-10 01:56:00|34854.3|34834.3|34861.5|34841.5|34861.5|34841.5|34854.3|34834.3|24
1607565370000|2020-12-10 01:56:10|34864|34844|34866.8|34846.8|34868.7|34848.7|34864|34844|14
1607565380000|2020-12-10 01:56:20|34869|34849|34876.2|34856.2|34876.2|34856.2|34869|34849|8
1607565390000|2020-12-10 01:56:30|34874|34854|34876.5|34856.5|34876.5|34856.5|34874|34854|1
1607565400000|2020-12-10 01:56:40|34878.7|34858.7|34874|34854|34878.7|34858.7|34874|34854|5
1607565410000|2020-12-10 01:56:50|34871.8|34851.8|34874|34854|34874|34854|34871.5|34851.5|7
1607565420000|2020-12-10 01:57:00|34874.3|34854.3|34874|34854|34876.8|34856.8|34874|34854|10
1607565430000|2020-12-10 01:57:10|34871.8|34851.8|34874|34854|34874|34854|34869|34849|6
1607565440000|2020-12-10 01:57:20|34871.8|34851.8|34869|34849|34874|34854|34864|34844|16
1607565460000|2020-12-10 01:57:40|||||||||4
1607565470000|2020-12-10 01:57:50|34871.2|34851.2|34871.5|34851.5|34871.5|34851.5|34871.2|34851.2|5
1607565490000|2020-12-10 01:58:10|34869|34849|34876.5|34856.5|34876.5|34856.5|34869|34849|7
1607565500000|2020-12-10 01:58:20|34879|34859|34884|34864|34884|34864|34879|34859|4
1607565510000|2020-12-10 01:58:30|34886.5|34866.5|34884|34864|34886.5|34866.5|34884|34864|3
1607565520000|2020-12-10 01:58:40|34886.5|34866.5|34884|34864|34886.5|34866.5|34884|34864|1
1607565530000|2020-12-10 01:58:50|34884.3|34864.3|34884.3|34864.3|34884.3|34864.3|34884.3|34864.3|4
1607565540000|2020-12-10 01:59:00|34884|34864|34884|34864|34889|34869|34884|34864|12
1607565550000|2020-12-10 01:59:10|34883.7|34863.7|34881.5|34861.5|34883.7|34863.7|34881.5|34861.5|2
1607565560000|2020-12-10 01:59:20|34883.7|34863.7|34884|34864|34884|34864|34881.5|34861.5|1
1607565570000|2020-12-10 01:59:30|||||||||1
1607565580000|2020-12-10 01:59:40|34879|34859|34884|34864|34886.5|34866.5|34879|34859|9
1607565590000|2020-12-10 01:59:50|||||||||1
1607565600000|2020-12-10 02:00:00|34881.8|34861.8|34874|34854|34883.7|34863.7|34871.5|34851.5|24
1607565610000|2020-12-10 02:00:10|34871.5|34851.5|34874|34854|34874|34854|34869|34849|11
1607565620000|2020-12-10 02:00:20|34876.5|34856.5|34876.5|34856.5|34876.5|34856.5|34876.5|34856.5|1
1607565630000|2020-12-10 02:00:30|34878.7|34858.7|34874|34854|34879|34859|34874|34854|8
1607565640000|2020-12-10 02:00:40|34871.5|34851.5|34874|34854|34874|34854|34871.5|34851.5|4
1607565650000|2020-12-10 02:00:50|34869.6|34849.6|34871.5|34851.5|34874|34854|34869|34849|7
1607565660000|2020-12-10 02:01:00|34873.7|34853.7|34874|34854|34874|34854|34871.5|34851.5|3
1607565670000|2020-12-10 02:01:10|34876.2|34856.2|34879|34859|34879|34859|34874|34854|5
1607565680000|2020-12-10 02:01:20|34881.5|34861.5|34881.5|34861.5|34886.2|34866.2|34881.5|34861.5|8
1607565690000|2020-12-10 02:01:30|34883.7|34863.7|34884|34864|34884|34864|34883.7|34863.7|9
1607565700000|2020-12-10 02:01:40|34881.8|34861.8|34881.5|34861.5|34881.8|34861.8|34881.5|34861.5|1
1607565710000|2020-12-10 02:01:50|34879.3|34859.3|34889|34869|34889|34869|34879|34859|8
1607565720000|2020-12-10 02:02:00|34891.2|34871.2|34894|34874|34894|34874|34889|34869|16
1607565730000|2020-12-10 02:02:10|34891.2|34871.2|34889.3|34869.3|34894|34874|34889|34869|12
1607565740000|2020-12-10 02:02:20|34891.5|34871.5|34894|34874|34894|34874|34889|34869|6
1607565750000|2020-12-10 02:02:30|||||||||1
1607565760000|2020-12-10 02:02:40|34891.8|34871.8|34894|34874|34894|34874|34891.8|34871.8|6
1607565770000|2020-12-10 02:02:50|34889.3|34869.3|34891.5|34871.5|34891.5|34871.5|34889|34869|1
1607565780000|2020-12-10 02:03:00|34889|34869|34894|34874|34894|34874|34889|34869|5
1607565790000|2020-12-10 02:03:10|||||||||3
1607565800000|2020-12-10 02:03:20|34896.2|34876.2|34904|34884|34904|34884|34896.2|34876.2|7
1607565810000|2020-12-10 02:03:30|34906.5|34886.5|34914|34894|34914|34894|34906.5|34886.5|12
1607565820000|2020-12-10 02:03:40|34909.6|34889.6|34909|34889|34911.5|34891.5|34909|34889|10
1607565830000|2020-12-10 02:03:50|34914|34894|34914|34894|34914|34894|34914|34894|7
1607565840000|2020-12-10 02:04:00|34911.5|34891.5|34909|34889|34911.5|34891.5|34909|34889|9
1607565850000|2020-12-10 02:04:10|34911.5|34891.5|34911.5|34891.5|34914|34894|34909|34889|5
1607565860000|2020-12-10 02:04:20|34909.3|34889.3|34914|34894|34914|34894|34909|34889|8
1607565870000|2020-12-10 02:04:30|||||||||1
1607565880000|2020-12-10 02:04:40|34909.6|34889.6|34911.5|34891.5|34911.5|34891.5|34909.6|34889.6|2
1607565890000|2020-12-10 02:04:50|34909.3|34889.3|34909|34889|34909.3|34889.3|34909|34889|0
1607565900000|2020-12-10 02:05:00|34911.5|34891.5|34909|34889|34911.5|34891.5|34909|34889|2
1607565910000|2020-12-10 02:05:10|34906.5|34886.5|34904|34884|34906.5|34886.5|34904|34884|3
1607565920000|2020-12-10 02:05:20|34903.7|34883.7|34899|34879|34904|34884|34899|34879|4
1607565930000|2020-12-10 02:05:30|34901.2|34881.2|34904|34884|34904|34884|34901.2|34881.2|4
1607565940000|2020-12-10 02:05:40|34909|34889|34904|34884|34909|34889|34904|34884|3
1607565950000|2020-12-10 02:05:50|34904.6|34884.6|34909|34889|34909|34889|34904.6|34884.6|1
1607565960000|2020-12-10 02:06:00|||||||||3
1607565970000|2020-12-10 02:06:10|34911.2|34891.2|34911.5|34891.5|34911.5|34891.5|34909|34889|2
1607565980000|2020-12-10 02:06:20|34914|34894|34916.5|34896.5|34919|34899|34914|34894|11
1607565990000|2020-12-10 02:06:30|34919|34899|34921.5|34901.5|34921.5|34901.5|34919|34899|8
1607566000000|2020-12-10 02:06:40|34919|34899|34924|34904|34924|34904|34919|34899|4
1607566010000|2020-12-10 02:06:50|34921.5|34901.5|34921.5|34901.5|34924|34904|34919|34899|1
1607566020000|2020-12-10 02:07:00|34919|34899|34919|34899|34924|34904|34919|34899|5
1607566030000|2020-12-10 02:07:10|34916.5|34896.5|34914|34894|34919|34899|34911.5|34891.5|13
1607566040000|2020-12-10 02:07:20|34916.5|34896.5|34919|34899|34919|34899|34914|34894|2
1607566050000|2020-12-10 02:07:30|34916.8|34896.8|34914|34894|34916.8|34896.8|34914|34894|2
1607566060000|2020-12-10 02:07:40|34911.8|34891.8|34909.3|34889.3|34911.8|34891.8|34909.3|34889.3|3
1607566070000|2020-12-10 02:07:50|34911.8|34891.8|34911.8|34891.8|34911.8|34891.8|34909.3|34889.3|4
1607566080000|2020-12-10 02:08:00|34914|34894|34914|34894|34914|34894|34914|34894|6
1607566090000|2020-12-10 02:08:10|34909.3|34889.3|34911.8|34891.8|34911.8|34891.8|34909.3|34889.3|3
1607566100000|2020-12-10 02:08:20|34914|34894|34914|34894|34914|34894|34911.8|34891.8|0
1607566110000|2020-12-10 02:08:30|34911.8|34891.8|34909.3|34889.3|34914|34894|34909.3|34889.3|4
1607566120000|2020-12-10 02:08:40|34911.5|34891.5|34911.8|34891.8|34914|34894|34911.5|34891.5|1
1607566130000|2020-12-10 02:08:50|34914|34894|34914|34894|34914.3|34894.3|34911.8|34891.8|3
1607566140000|2020-12-10 02:09:00|||||||||1
1607566150000|2020-12-10 02:09:10|34911.8|34891.8|34909|34889|34911.8|34891.8|34909|34889|9
1607566160000|2020-12-10 02:09:20|34911.2|34891.2|34906.5|34886.5|34911.5|34891.5|34906.5|34886.5|2
1607566170000|2020-12-10 02:09:30|||||||||1
1607566180000|2020-12-10 02:09:40|34908.7|34888.7|34906.5|34886.5|34909|34889|34906.5|34886.5|1
1607566190000|2020-12-10 02:09:50|34904.3|34884.3|34904|34884|34904.3|34884.3|34904|34884|3
1607566200000|2020-12-10 02:10:00|34901.5|34881.5|34899|34879|34904|34884|34899|34879|3
1607566210000|2020-12-10 02:10:10|34901.2|34881.2|34899|34879|34904|34884|34899|34879|4
1607566220000|2020-12-10 02:10:20|34901.5|34881.5|34904|34884|34904|34884|34899|34879|4
1607566230000|2020-12-10 02:10:30|34901.8|34881.8|34904|34884|34904|34884|34901.8|34881.8|3
1607566250000|2020-12-10 02:10:50|34906.2|34886.2|34904|34884|34906.2|34886.2|34904|34884|1
1607566260000|2020-12-10 02:11:00|34909|34889|34909|34889|34909|34889|34904|34884|6
1607566270000|2020-12-10 02:11:10|34908.7|34888.7|34909|34889|34909|34889|34906.5|34886.5|1
1607566280000|2020-12-10 02:11:20|34906.8|34886.8|34909|34889|34909|34889|34906.5|34886.5|0
1607566290000|2020-12-10 02:11:30|||||||||2
1607566300000|2020-12-10 02:11:40|34904|34884|34904|34884|34909|34889|34904|34884|2
1607566310000|2020-12-10 02:11:50|34906.5|34886.5|34909|34889|34909|34889|34906.5|34886.5|1
1607566320000|2020-12-10 02:12:00|34906.5|34886.5|34906.5|34886.5|34906.5|34886.5|34906.5|34886.5|6
1607566330000|2020-12-10 02:12:10|34904|34884|34901.5|34881.5|34904|34884|34901.5|34881.5|3
1607566350000|2020-12-10 02:12:30|34904|34884|34904|34884|34904|34884|34904|34884|0
1607566360000|2020-12-10 02:12:40|34901.5|34881.5|34904|34884|34904|34884|34899|34879|3
1607566370000|2020-12-10 02:12:50|34906.2|34886.2|34901.5|34881.5|34906.5|34886.5|34901.5|34881.5|3
1607566390000|2020-12-10 02:13:10|34903.7|34883.7|34904|34884|34904|34884|34903.7|34883.7|1
1607566400000|2020-12-10 02:13:20|||||||||8
1607566410000|2020-12-10 02:13:30|34901.5|34881.5|34901.5|34881.5|34901.5|34881.5|34899.3|34879.3|4
1607566430000|2020-12-10 02:13:50|34904|34884|34899|34879|34904|34884|34899|34879|0
1607566440000|2020-12-10 02:14:00|||||||||2
1607566450000|2020-12-10 02:14:10|34901.2|34881.2|34899|34879|34901.5|34881.5|34899|34879|0
1607566460000|2020-12-10 02:14:20|||||||||2
1607566470000|2020-12-10 02:14:30|||||||||3
1607566480000|2020-12-10 02:14:40|34896.8|34876.8|34896.5|34876.5|34899|34879|34896.5|34876.5|2
1607566490000|2020-12-10 02:14:50|34898.7|34878.7|34899|34879|34899|34879|34896.5|34876.5|3
1607566500000|2020-12-10 02:15:00|||||||||4
1607566520000|2020-12-10 02:15:20|34899.3|34879.3|34899.3|34879.3|34899.3|34879.3|34899.3|34879.3|5
1607566530000|2020-12-10 02:15:30|34903.7|34883.7|34906.5|34886.5|34906.5|34886.5|34903.7|34883.7|4
1607566540000|2020-12-10 02:15:40|34906.8|34886.8|34911.2|34891.2|34911.2|34891.2|34906.8|34886.8|9
1607566550000|2020-12-10 02:15:50|34913.7|34893.7|34909|34889|34913.7|34893.7|34909|34889|1
1607566560000|2020-12-10 02:16:00|||||||||1
1607566570000|2020-12-10 02:16:10|||||||||1
1607566580000|2020-12-10 02:16:20|34906.8|34886.8|34906.5|34886.5|34906.8|34886.8|34906.5|34886.5|1
1607566590000|2020-12-10 02:16:30|||||||||3
1607566600000|2020-12-10 02:16:40|34906.2|34886.2|34904|34884|34906.2|34886.2|34904|34884|2
1607566610000|2020-12-10 02:16:50|34901.5|34881.5|34899|34879|34901.5|34881.5|34899|34879|2
1607566640000|2020-12-10 02:17:20|34901.5|34881.5|34901.5|34881.5|34901.5|34881.5|34899|34879|4
1607566650000|2020-12-10 02:17:30|34899|34879|34899|34879|34899|34879|34899|34879|2
1607566660000|2020-12-10 02:17:40|34896.5|34876.5|34896.5|34876.5|34896.5|34876.5|34896.5|34876.5|3
1607566670000|2020-12-10 02:17:50|34899|34879|34899|34879|34899|34879|34896.5|34876.5|1
1607566680000|2020-12-10 02:18:00|||||||||2
1607566690000|2020-12-10 02:18:10|||||||||1
1607566700000|2020-12-10 02:18:20|||||||||2
1607566710000|2020-12-10 02:18:30|34901.5|34881.5|34899|34879|34901.5|34881.5|34899|34879|1
1607566720000|2020-12-10 02:18:40|34904|34884|34904|34884|34904|34884|34904|34884|1
1607566740000|2020-12-10 02:19:00|34901.8|34881.8|34904|34884|34904|34884|34901.5|34881.5|0
1607566750000|2020-12-10 02:19:10|||||||||1
1607566760000|2020-12-10 02:19:20|34903.7|34883.7|34904|34884|34904|34884|34901.5|34881.5|1
1607566770000|2020-12-10 02:19:30|34906.5|34886.5|34904|34884|34906.5|34886.5|34904|34884|2
1607566780000|2020-12-10 02:19:40|34903.7|34883.7|34899|34879|34903.7|34883.7|34899|34879|2
1607566800000|2020-12-10 02:20:00|||||||||1
1607566810000|2020-12-10 02:20:10|34896.5|34876.5|34896.5|34876.5|34899|34879|34896.5|34876.5|2
1607566820000|2020-12-10 02:20:20|34896.8|34876.8|34896.5|34876.5|34899|34879|34896.5|34876.5|1
1607566830000|2020-12-10 02:20:30|34894|34874|34894|34874|34894|34874|34894|34874|3
1607566840000|2020-12-10 02:20:40|||||||||1
1607566850000|2020-12-10 02:20:50|34891.2|34871.2|34886.2|34866.2|34891.2|34871.2|34886.2|34866.2|7
1607566860000|2020-12-10 02:21:00|34884|34864|34884|34864|34884|34864|34884|34864|1
1607566870000|2020-12-10 02:21:10|34881.8|34861.8|34884|34864|34884|34864|34881.8|34861.8|2
1607566880000|2020-12-10 02:21:20|34886.2|34866.2|34884|34864|34886.5|34866.5|34884|34864|1
1607566890000|2020-12-10 02:21:30|34886.5|34866.5|34884|34864|34886.5|34866.5|34884|34864|0
1607566920000|2020-12-10 02:22:00|34886.2|34866.2|34884|34864|34886.2|34866.2|34884|34864|6
1607566930000|2020-12-10 02:22:10|||||||||2
1607566950000|2020-12-10 02:22:30|34886.5|34866.5|34886.5|34866.5|34886.5|34866.5|34886.5|34866.5|1
1607566960000|2020-12-10 02:22:40|||||||||1
1607566970000|2020-12-10 02:22:50|34886.2|34866.2|34889|34869|34889|34869|34886.2|34866.2|3
1607566980000|2020-12-10 02:23:00|34891.5|34871.5|34891.5|34871.5|34891.5|34871.5|34891.5|34871.5|4
1607567000000|2020-12-10 02:23:20|34889.3|34869.3|34889|34869|34889.3|34869.3|34889|34869|0
1607567010000|2020-12-10 02:23:30|||||||||8
1607567020000|2020-12-10 02:23:40|||||||||2
1607567040000|2020-12-10 02:24:00|34889.3|34869.3|34893.7|34873.7|34893.7|34873.7|34889.3|34869.3|3
1607567050000|2020-12-10 02:24:10|34891.5|34871.5|34889|34869|34891.5|34871.5|34889|34869|2
1607567060000|2020-12-10 02:24:20|34891.2|34871.2|34894|34874|34894|34874|34891.2|34871.2|1
1607567070000|2020-12-10 02:24:30|34891.5|34871.5|34894|34874|34894|34874|34891.5|34871.5|8
1607567080000|2020-12-10 02:24:40|34889|34869|34889|34869|34889|34869|34889|34869|3
1607567090000|2020-12-10 02:24:50|||||||||4
1607567100000|2020-12-10 02:25:00|||||||||1
1607567110000|2020-12-10 02:25:10|34886.8|34866.8|34886.5|34866.5|34886.8|34866.8|34886.5|34866.5|0
1607567120000|2020-12-10 02:25:20|||||||||3
1607567150000|2020-12-10 02:25:50|34884|34864|34884|34864|34884|34864|34884|34864|6
1607567160000|2020-12-10 02:26:00|||||||||2
1607567180000|2020-12-10 02:26:20|34879|34859|34879|34859|34879|34859|34879|34859|4
1607567190000|2020-12-10 02:26:30|34876.8|34856.8|34876.5|34856.5|34876.8|34856.8|34876.5|34856.5|0
1607567200000|2020-12-10 02:26:40|||||||||1
1607567220000|2020-12-10 02:27:00|||||||||2
1607567230000|2020-12-10 02:27:10|34879|34859|34876.5|34856.5|34879|34859|34876.5|34856.5|4
1607567240000|2020-12-10 02:27:20|||||||||3
1607567260000|2020-12-10 02:27:40|34879|34859|34879|34859|34879|34859|34879|34859|1
1607567270000|2020-12-10 02:27:50|||||||||1
1607567280000|2020-12-10 02:28:00|34876.5|34856.5|34874|34854|34879|34859|34874|34854|7
1607567310000|2020-12-10 02:28:30|||||||||1
1607567320000|2020-12-10 02:28:40|34876.2|34856.2|34876.5|34856.5|34876.5|34856.5|34876.2|34856.2|2
1607567330000|2020-12-10 02:28:50|34874.3|34854.3|34874|34854|34876.2|34856.2|34874|34854|0
1607567340000|2020-12-10 02:29:00|||||||||3
1607567370000|2020-12-10 02:29:30|||||||||1
1607567400000|2020-12-10 02:30:00|34876.5|34856.5|34924|34904|34924|34904|34876.5|34856.5|105
1607567410000|2020-12-10 02:30:10|34931.5|34911.5|34931.5|34911.5|34931.5|34911.5|34929|34909|15
1607567420000|2020-12-10 02:30:20|34929|34909|34929|34909|34929.3|34909.3|34929|34909|5
1607567430000|2020-12-10 02:30:30|34934|34914|34929|34909|34934|34914|34929|34909|9
1607567440000|2020-12-10 02:30:40|||||||||8
1607567450000|2020-12-10 02:30:50|34928.7|34908.7|34919.3|34899.3|34928.7|34908.7|34919.3|34899.3|6
1607567460000|2020-12-10 02:31:00|34919|34899|34919|34899|34919|34899|34919|34899|1
1607567470000|2020-12-10 02:31:10|34916.5|34896.5|34916.5|34896.5|34916.5|34896.5|34916.5|34896.5|1
1607567480000|2020-12-10 02:31:20|34918.7|34898.7|34906.5|34886.5|34919|34899|34906.5|34886.5|15
1607567490000|2020-12-10 02:31:30|34908.7|34888.7|34908.7|34888.7|34908.7|34888.7|34908.7|34888.7|5
1607567500000|2020-12-10 02:31:40|34908.4|34888.4|34908.4|34888.4|34908.4|34888.4|34908.4|34888.4|3
1607567510000|2020-12-10 02:31:50|34906.8|34886.8|34906.5|34886.5|34906.8|34886.8|34904|34884|6
1607567520000|2020-12-10 02:32:00|34904|34884|34909|34889|34909|34889|34904|34884|1
1607567540000|2020-12-10 02:32:20|34906.8|34886.8|34906.5|34886.5|34906.8|34886.8|34906.5|34886.5|2
1607567550000|2020-12-10 02:32:30|34909|34889|34904|34884|34909|34889|34904|34884|9
1607567560000|2020-12-10 02:32:40|34901.8|34881.8|34901.5|34881.5|34901.8|34881.8|34901.5|34881.5|1
1607567570000|2020-12-10 02:32:50|34899.3|34879.3|34899|34879|34899.3|34879.3|34899|34879|1
1607567580000|2020-12-10 02:33:00|34896.5|34876.5|34896.5|34876.5|34896.5|34876.5|34896.5|34876.5|1
1607567610000|2020-12-10 02:33:30|34891.8|34871.8|34889.3|34869.3|34891.8|34871.8|34889.3|34869.3|6
1607567620000|2020-12-10 02:33:40|34891.5|34871.5|34891.5|34871.5|34891.5|34871.5|34891.5|34871.5|1
1607567630000|2020-12-10 02:33:50|34894|34874|34904|34884|34908.4|34888.4|34894|34874|21
1607567650000|2020-12-10 02:34:10|34909|34889|34909|34889|34909|34889|34909|34889|4
1607567660000|2020-12-10 02:34:20|34911.5|34891.5|34914|34894|34916.2|34896.2|34911.5|34891.5|5
1607567670000|2020-12-10 02:34:30|34918.4|34898.4|34916.5|34896.5|34919|34899|34914|34894|6
1607567680000|2020-12-10 02:34:40|34919|34899|34919|34899|34919|34899|34919|34899|3
1607567690000|2020-12-10 02:34:50|||||||||3
1607567700000|2020-12-10 02:35:00|34918.7|34898.7|34916.5|34896.5|34918.7|34898.7|34916.5|34896.5|3
1607567720000|2020-12-10 02:35:20|34919|34899|34914|34894|34919|34899|34914|34894|6
1607567740000|2020-12-10 02:35:40|||||||||4
1607567750000|2020-12-10 02:35:50|||||||||3
1607567760000|2020-12-10 02:36:00|34916.2|34896.2|34916.5|34896.5|34916.5|34896.5|34914|34894|2
1607567770000|2020-12-10 02:36:10|34918.7|34898.7|34919|34899|34924|34904|34918.7|34898.7|8
1607567780000|2020-12-10 02:36:20|34923.4|34903.4|34924|34904|34924|34904|34923.4|34903.4|4
1607567790000|2020-12-10 02:36:30|||||||||2
1607567800000|2020-12-10 02:36:40|34929|34909|34934|34914|34934|34914|34929|34909|9
1607567810000|2020-12-10 02:36:50|34939|34919|34943.4|34923.4|34943.4|34923.4|34939|34919|34
1607567820000|2020-12-10 02:37:00|34939|34919|34939|34919|34939|34919|34934|34914|16
1607567830000|2020-12-10 02:37:10|34936.5|34916.5|34934|34914|34936.5|34916.5|34934|34914|3
1607567850000|2020-12-10 02:37:30|||||||||2
1607567870000|2020-12-10 02:37:50|34929|34909|34924|34904|34931.5|34911.5|34924|34904|7
1607567880000|2020-12-10 02:38:00|34926.5|34906.5|34929|34909|34929|34909|34926.5|34906.5|1
1607567890000|2020-12-10 02:38:10|34931.2|34911.2|34929|34909|34931.2|34911.2|34929|34909|0
1607567900000|2020-12-10 02:38:20|34931.2|34911.2|34929|34909|34931.2|34911.2|34929|34909|2
1607567910000|2020-12-10 02:38:30|34931.2|34911.2|34929|34909|34931.2|34911.2|34929|34909|0
1607567920000|2020-12-10 02:38:40|34933.7|34913.7|34931.2|34911.2|34933.7|34913.7|34931.2|34911.2|4
1607567930000|2020-12-10 02:38:50|34933.4|34913.4|34934|34914|34936.2|34916.2|34933.4|34913.4|6
1607567940000|2020-12-10 02:39:00|34938.4|34918.4|34939|34919|34939|34919|34938.4|34918.4|3
1607567950000|2020-12-10 02:39:10|34941.2|34921.2|34939|34919|34941.5|34921.5|34939|34919|12
1607567960000|2020-12-10 02:39:20|34941.5|34921.5|34941.5|34921.5|34941.5|34921.5|34939|34919|4
1607567970000|2020-12-10 02:39:30|34939.3|34919.3|34944|34924|34944|34924|34939|34919|1
1607567980000|2020-12-10 02:39:40|34939|34919|34941.5|34921.5|34941.5|34921.5|34939|34919|0
1607567990000|2020-12-10 02:39:50|34943.7|34923.7|34944|34924|34944|34924|34941.5|34921.5|0
1607568000000|2020-12-10 02:40:00|34941.8|34921.8|34941.5|34921.5|34941.8|34921.8|34941.5|34921.5|1
1607568010000|2020-12-10 02:40:10|34944|34924|34944|34924|34944|34924|34941.2|34921.2|1
1607568020000|2020-12-10 02:40:20|||||||||4
1607568030000|2020-12-10 02:40:30|34941.8|34921.8|34944|34924|34944|34924|34941.8|34921.8|2
1607568040000|2020-12-10 02:40:40|34944.3|34924.3|34949|34929|34949|34929|34944|34924|5
1607568050000|2020-12-10 02:40:50|34951.5|34931.5|34954|34934|34954|34934|34951.5|34931.5|6
1607568060000|2020-12-10 02:41:00|34956.5|34936.5|34956.5|34936.5|34956.5|34936.5|34956.5|34936.5|7
1607568070000|2020-12-10 02:41:10|34954|34934|34954|34934|34956.5|34936.5|34954|34934|7
1607568080000|2020-12-10 02:41:20|34956.2|34936.2|34954|34934|34959|34939|34954|34934|5
1607568120000|2020-12-10 02:42:00|||||||||4
1607568130000|2020-12-10 02:42:10|34949|34929|34944.3|34924.3|34949|34929|34941.8|34921.8|7
1607568140000|2020-12-10 02:42:20|34941.8|34921.8|34941.8|34921.8|34941.8|34921.8|34941.8|34921.8|0
1607568150000|2020-12-10 02:42:30|34939.6|34919.6|34944|34924|34944.3|34924.3|34939.3|34919.3|7
1607568160000|2020-12-10 02:42:40|34941.8|34921.8|34941.8|34921.8|34944|34924|34941.5|34921.5|1
1607568170000|2020-12-10 02:42:50|34943.7|34923.7|34944|34924|34944|34924|34943.7|34923.7|2
1607568180000|2020-12-10 02:43:00|||||||||1
1607568190000|2020-12-10 02:43:10|||||||||3
1607568200000|2020-12-10 02:43:20|34941.8|34921.8|34941.8|34921.8|34941.8|34921.8|34939.3|34919.3|0
1607568220000|2020-12-10 02:43:40|34944|34924|34939|34919|34944|34924|34939|34919|0
1607568230000|2020-12-10 02:43:50|34941.5|34921.5|34941.5|34921.5|34944|34924|34941.5|34921.5|0
1607568240000|2020-12-10 02:44:00|34939|34919|34944|34924|34944|34924|34939|34919|3
1607568250000|2020-12-10 02:44:10|34939|34919|34939|34919|34943.7|34923.7|34939|34919|2
1607568260000|2020-12-10 02:44:20|34941.5|34921.5|34941.5|34921.5|34941.5|34921.5|34941.5|34921.5|0
1607568270000|2020-12-10 02:44:30|34944|34924|34939|34919|34944|34924|34939|34919|2
1607568290000|2020-12-10 02:44:50|34941.5|34921.5|34941.5|34921.5|34944|34924|34941.5|34921.5|0
1607568300000|2020-12-10 02:45:00|34944|34924|34944|34924|34944|34924|34944|34924|1
1607568310000|2020-12-10 02:45:10|34941.5|34921.5|34939|34919|34941.5|34921.5|34939|34919|0
1607568320000|2020-12-10 02:45:20|34941.5|34921.5|34944|34924|34944|34924|34941.5|34921.5|10
1607568360000|2020-12-10 02:46:00|||||||||1
1607568370000|2020-12-10 02:46:10|34941.5|34921.5|34941.5|34921.5|34941.5|34921.5|34941.5|34921.5|7
1607568380000|2020-12-10 02:46:20|34943.7|34923.7|34944|34924|34944|34924|34941.5|34921.5|1
1607568390000|2020-12-10 02:46:30|34946.2|34926.2|34946.5|34926.5|34946.5|34926.5|34944|34924|3
1607568400000|2020-12-10 02:46:40|34949|34929|34949|34929|34949|34929|34949|34929|0
1607568420000|2020-12-10 02:47:00|34946.5|34926.5|34944|34924|34946.5|34926.5|34944|34924|1
1607568430000|2020-12-10 02:47:10|34949|34929|34944|34924|34949|34929|34944|34924|6
1607568440000|2020-12-10 02:47:20|34946.5|34926.5|34946.5|34926.5|34946.5|34926.5|34946.5|34926.5|1
1607568450000|2020-12-10 02:47:30|34948.7|34928.7|34946.5|34926.5|34949|34929|34946.5|34926.5|1
1607568460000|2020-12-10 02:47:40|34948.7|34928.7|34949|34929|34949|34929|34946.5|34926.5|1
1607568470000|2020-12-10 02:47:50|34951.5|34931.5|34949|34929|34951.5|34931.5|34949|34929|5
1607568480000|2020-12-10 02:48:00|34951.5|34931.5|34954|34934|34954|34934|34951.5|34931.5|4
1607568490000|2020-12-10 02:48:10|34956.5|34936.5|34956.5|34936.5|34956.5|34936.5|34954|34934|12
1607568500000|2020-12-10 02:48:20|||||||||1
1607568510000|2020-12-10 02:48:30|34954|34934|34954|34934|34954|34934|34954|34934|3
1607568520000|2020-12-10 02:48:40|||||||||2
1607568530000|2020-12-10 02:48:50|34959|34939|34956.8|34936.8|34959|34939|34956.8|34936.8|5
1607568540000|2020-12-10 02:49:00|34956.5|34936.5|34959|34939|34959|34939|34956.5|34936.5|0
1607568550000|2020-12-10 02:49:10|||||||||4
1607568560000|2020-12-10 02:49:20|34961.2|34941.2|34961.2|34941.2|34961.2|34941.2|34959|34939|6
1607568570000|2020-12-10 02:49:30|||||||||9
1607568580000|2020-12-10 02:49:40|34963.7|34943.7|34964|34944|34966.2|34946.2|34963.7|34943.7|30
1607568590000|2020-12-10 02:49:50|34966.5|34946.5|34964|34944|34966.5|34946.5|34964|34944|4
1607568600000|2020-12-10 02:50:00|34966.5|34946.5|34964|34944|34969|34949|34964|34944|7
1607568610000|2020-12-10 02:50:10|34961.5|34941.5|34959|34939|34961.5|34941.5|34959|34939|3
1607568620000|2020-12-10 02:50:20|34956.5|34936.5|34959|34939|34959|34939|34956.5|34936.5|11
1607568630000|2020-12-10 02:50:30|34961.2|34941.2|34961.5|34941.5|34961.5|34941.5|34961.2|34941.2|3
1607568640000|2020-12-10 02:50:40|34959.3|34939.3|34959|34939|34959.3|34939.3|34959|34939|0
1607568650000|2020-12-10 02:50:50|34961.5|34941.5|34964|34944|34964|34944|34961.5|34941.5|3
1607568670000|2020-12-10 02:51:10|34961.5|34941.5|34961.5|34941.5|34964|34944|34961.5|34941.5|5
1607568680000|2020-12-10 02:51:20|34959.3|34939.3|34961.5|34941.5|34964|34944|34959|34939|3
1607568690000|2020-12-10 02:51:30|34961.8|34941.8|34961.8|34941.8|34961.8|34941.8|34959|34939|2
1607568700000|2020-12-10 02:51:40|34964|34944|34959|34939|34964|34944|34959|34939|1
1607568710000|2020-12-10 02:51:50|||||||||1
1607568720000|2020-12-10 02:52:00|34956.5|34936.5|34956.5|34936.5|34956.5|34936.5|34956.5|34936.5|4
1607568730000|2020-12-10 02:52:10|34959|34939|34956.5|34936.5|34959|34939|34956.5|34936.5|3
1607568750000|2020-12-10 02:52:30|34951.8|34931.8|34954|34934|34954|34934|34951.8|34931.8|23
1607568760000|2020-12-10 02:52:40|34956.2|34936.2|34956.2|34936.2|34956.2|34936.2|34956.2|34936.2|1
1607568780000|2020-12-10 02:53:00|34954|34934|34956.5|34936.5|34959|34939|34954|34934|6
1607568790000|2020-12-10 02:53:10|34956.8|34936.8|34956.8|34936.8|34956.8|34936.8|34956.8|34936.8|1
1607568800000|2020-12-10 02:53:20|34956.5|34936.5|34959|34939|34961.5|34941.5|34956.5|34936.5|3
1607568810000|2020-12-10 02:53:30|34961.5|34941.5|34961.5|34941.5|34961.5|34941.5|34959.3|34939.3|2
1607568830000|2020-12-10 02:53:50|34959|34939|34959|34939|34959|34939|34959|34939|0
1607568840000|2020-12-10 02:54:00|34964|34944|34959|34939|34964|34944|34959|34939|1
1607568850000|2020-12-10 02:54:10|34964|34944|34959|34939|34964|34944|34959|34939|3
1607568860000|2020-12-10 02:54:20|34956.5|34936.5|34954|34934|34956.5|34936.5|34954|34934|2
1607568870000|2020-12-10 02:54:30|34951.8|34931.8|34951.5|34931.5|34951.8|34931.8|34951.5|34931.5|1
1607568880000|2020-12-10 02:54:40|34949.3|34929.3|34949.3|34929.3|34949.3|34929.3|34947.1|34927.1|4
1607568890000|2020-12-10 02:54:50|34951.8|34931.8|34951.8|34931.8|34951.8|34931.8|34951.8|34931.8|1
1607568900000|2020-12-10 02:55:00|34949.3|34929.3|34949.3|34929.3|34949.3|34929.3|34949.3|34929.3|0
1607568910000|2020-12-10 02:55:10|34947.1|34927.1|34944|34924|34947.1|34927.1|34941.5|34921.5|10
1607568920000|2020-12-10 02:55:20|34939|34919|34944|34924|34944|34924|34939|34919|22
1607568930000|2020-12-10 02:55:30|||||||||1
1607568940000|2020-12-10 02:55:40|||||||||2
1607568950000|2020-12-10 02:55:50|34944.6|34924.6|34964|34944|34964|34944|34944.6|34924.6|46
1607568960000|2020-12-10 02:56:00|34966.2|34946.2|34966.2|34946.2|34966.2|34946.2|34966.2|34946.2|1
1607568970000|2020-12-10 02:56:10|||||||||1
1607568980000|2020-12-10 02:56:20|34969|34949|34974|34954|34974|34954|34969|34949|12
1607568990000|2020-12-10 02:56:30|||||||||1
1607569000000|2020-12-10 02:56:40|34978.4|34958.4|34976.5|34956.5|34978.4|34958.4|34974|34954|24
1607569010000|2020-12-10 02:56:50|34979|34959|34974|34954|34979|34959|34974|34954|2
1607569020000|2020-12-10 02:57:00|34971.8|34951.8|34969.3|34949.3|34971.8|34951.8|34969.3|34949.3|4
1607569030000|2020-12-10 02:57:10|34974|34954|34964.6|34944.6|34974|34954|34964.6|34944.6|6
1607569040000|2020-12-10 02:57:20|34964.3|34944.3|34969|34949|34969|34949|34964.3|34944.3|1
1607569050000|2020-12-10 02:57:30|34968.7|34948.7|34966.5|34946.5|34968.7|34948.7|34964|34944|6
1607569060000|2020-12-10 02:57:40|34964|34944|34959|34939|34964|34944|34956.5|34936.5|11
1607569070000|2020-12-10 02:57:50|34958.7|34938.7|34959|34939|34959|34939|34954|34934|3
1607569100000|2020-12-10 02:58:20|||||||||1
1607569110000|2020-12-10 02:58:30|34956.5|34936.5|34956.5|34936.5|34956.5|34936.5|34956.5|34936.5|1
1607569120000|2020-12-10 02:58:40|34954|34934|34954|34934|34954|34934|34954|34934|0
1607569130000|2020-12-10 02:58:50|34949.6|34929.6|34951.5|34931.5|34951.5|34931.5|34949.3|34929.3|3
1607569140000|2020-12-10 02:59:00|34949.3|34929.3|34949|34929|34951.5|34931.5|34949|34929|3
1607569150000|2020-12-10 02:59:10|||||||||4
1607569160000|2020-12-10 02:59:20|34944.6|34924.6|34944|34924|34944.6|34924.6|34944|34924|2
1607569170000|2020-12-10 02:59:30|34943.7|34923.7|34939|34919|34943.7|34923.7|34939|34919|0
1607569190000|2020-12-10 02:59:50|34941.5|34921.5|34944|34924|34944|34924|34941.5|34921.5|2
1607569200000|2020-12-10 03:00:00|34946.2|34926.2|34949|34929|34949|34929|34946.2|34926.2|4
1607569210000|2020-12-10 03:00:10|34946.8|34926.8|34949|34929|34949|34929|34946.5|34926.5|1
1607569220000|2020-12-10 03:00:20|34944|34924|34944|34924|34944|34924|34944|34924|2
1607569240000|2020-12-10 03:00:40|34941.5|34921.5|34941.5|34921.5|34941.5|34921.5|34941.5|34921.5|0
1607569250000|2020-12-10 03:00:50|34939.3|34919.3|34939|34919|34939.3|34919.3|34939|34919|10
1607569260000|2020-12-10 03:01:00|||||||||2
1607569270000|2020-12-10 03:01:10|34934|34914|34934|34914|34939|34919|34934|34914|11
1607569280000|2020-12-10 03:01:20|||||||||7
1607569290000|2020-12-10 03:01:30|34931.5|34911.5|34929|34909|34931.5|34911.5|34929|34909|2
1607569300000|2020-12-10 03:01:40|||||||||1
1607569310000|2020-12-10 03:01:50|34926.5|34906.5|34929|34909|34929|34909|34926.5|34906.5|7
1607569320000|2020-12-10 03:02:00|34926.5|34906.5|34926.5|34906.5|34929|34909|34924|34904|3
1607569340000|2020-12-10 03:02:20|34924|34904|34926.5|34906.5|34929|34909|34924|34904|1
1607569350000|2020-12-10 03:02:30|34926.8|34906.8|34926.8|34906.8|34926.8|34906.8|34926.8|34906.8|1
1607569360000|2020-12-10 03:02:40|34926.5|34906.5|34929|34909|34929|34909|34926.5|34906.5|0
1607569370000|2020-12-10 03:02:50|34928.7|34908.7|34929|34909|34929|34909|34928.7|34908.7|1
1607569380000|2020-12-10 03:03:00|||||||||1
1607569390000|2020-12-10 03:03:10|||||||||3
1607569410000|2020-12-10 03:03:30|||||||||2
1607569430000|2020-12-10 03:03:50|34926.5|34906.5|34929|34909|34929|34909|34924.3|34904.3|1
1607569440000|2020-12-10 03:04:00|||||||||3
1607569450000|2020-12-10 03:04:10|34931.5|34911.5|34931.5|34911.5|34931.5|34911.5|34931.5|34911.5|9
1607569460000|2020-12-10 03:04:20|34934|34914|34934|34914|34934|34914|34934|34914|1
1607569500000|2020-12-10 03:05:00|34936.2|34916.2|34936.5|34916.5|34936.5|34916.5|34936.2|34916.2|2
1607569520000|2020-12-10 03:05:20|34941.2|34921.2|34944|34924|34944|34924|34941.2|34921.2|2
1607569560000|2020-12-10 03:06:00|||||||||15
1607569570000|2020-12-10 03:06:10|34943.7|34923.7|34939|34919|34944|34924|34939|34919|7
1607569580000|2020-12-10 03:06:20|34939.3|34919.3|34939|34919|34941.5|34921.5|34939|34919|1
1607569590000|2020-12-10 03:06:30|||||||||2
1607569600000|2020-12-10 03:06:40|34936.5|34916.5|34934|34914|34936.5|34916.5|34934|34914|1
1607569610000|2020-12-10 03:06:50|34936.5|34916.5|34934|34914|34938.7|34918.7|34934|34914|1
1607569620000|2020-12-10 03:07:00|34936.5|34916.5|34936.5|34916.5|34936.5|34916.5|34936.5|34916.5|5
1607569630000|2020-12-10 03:07:10|34939|34919|34944|34924|34944|34924|34939|34919|3
1607569640000|2020-12-10 03:07:20|34939.6|34919.6|34939|34919|34944|34924|34939|34919|3
1607569650000|2020-12-10 03:07:30|34941.2|34921.2|34941.5|34921.5|34944|34924|34939|34919|5
1607569660000|2020-12-10 03:07:40|34943.7|34923.7|34944|34924|34944|34924|34943.7|34923.7|0
1607569670000|2020-12-10 03:07:50|34949|34929|34949|34929|34949|34929|34949|34929|4
1607569680000|2020-12-10 03:08:00|34951.5|34931.5|34954|34934|34954|34934|34951.5|34931.5|6
1607569690000|2020-12-10 03:08:10|34956.2|34936.2|34958.7|34938.7|34958.7|34938.7|34956.2|34936.2|2
1607569700000|2020-12-10 03:08:20|34959|34939|34961.2|34941.2|34961.5|34941.5|34959|34939|7
1607569710000|2020-12-10 03:08:30|34959|34939|34959|34939|34964|34944|34959|34939|3
1607569720000|2020-12-10 03:08:40|34961.5|34941.5|34964|34944|34964|34944|34959|34939|8
1607569730000|2020-12-10 03:08:50|34961.8|34941.8|34959|34939|34961.8|34941.8|34959|34939|0
1607569740000|2020-12-10 03:09:00|34958.7|34938.7|34956.5|34936.5|34959|34939|34954.3|34934.3|6
1607569750000|2020-12-10 03:09:10|34959|34939|34961.2|34941.2|34961.2|34941.2|34959|34939|6
1607569760000|2020-12-10 03:09:20|||||||||1
1607569770000|2020-12-10 03:09:30|34966.2|34946.2|34969|34949|34974|34954|34966.2|34946.2|29
1607569790000|2020-12-10 03:09:50|||||||||3
1607569800000|2020-12-10 03:10:00|||||||||3
1607569810000|2020-12-10 03:10:10|||||||||6
1607569820000|2020-12-10 03:10:20|34966.5|34946.5|34969|34949|34969|34949|34966.5|34946.5|1
1607569830000|2020-12-10 03:10:30|34966.5|34946.5|34964|34944|34966.5|34946.5|34964|34944|1
1607569840000|2020-12-10 03:10:40|34966.2|34946.2|34961.5|34941.5|34966.2|34946.2|34961.5|34941.5|3
1607569850000|2020-12-10 03:10:50|34964|34944|34964|34944|34964|34944|34961.5|34941.5|6
1607569860000|2020-12-10 03:11:00|||||||||1
1607569870000|2020-12-10 03:11:10|34961.5|34941.5|34961.5|34941.5|34961.5|34941.5|34961.5|34941.5|3
1607569880000|2020-12-10 03:11:20|34959|34939|34959|34939|34959|34939|34959|34939|0
1607569890000|2020-12-10 03:11:30|34964|34944|34964|34944|34964|34944|34961.5|34941.5|5
1607569900000|2020-12-10 03:11:40|34961.5|34941.5|34964|34944|34964|34944|34961.5|34941.5|0
1607569910000|2020-12-10 03:11:50|||||||||3
1607569930000|2020-12-10 03:12:10|34966.2|34946.2|34966.2|34946.2|34966.5|34946.5|34964|34944|1
1607569940000|2020-12-10 03:12:20|34968.4|34948.4|34971.5|34951.5|34971.5|34951.5|34968.4|34948.4|13
1607569960000|2020-12-10 03:12:40|34969.3|34949.3|34969|34949|34969.3|34949.3|34969|34949|0
1607569970000|2020-12-10 03:12:50|34974|34954|34979|34959|34979|34959|34974|34954|19
1607569980000|2020-12-10 03:13:00|34984|34964|34988.7|34968.7|34989|34969|34984|34964|16
1607569990000|2020-12-10 03:13:10|34989|34969|34984|34964|34989|34969|34984|34964|10
1607570000000|2020-12-10 03:13:20|34981.5|34961.5|34981.5|34961.5|34981.5|34961.5|34981.5|34961.5|2
1607570010000|2020-12-10 03:13:30|34979|34959|34979|34959|34979|34959|34979|34959|4
1607570020000|2020-12-10 03:13:40|34978.7|34958.7|34976.5|34956.5|34978.7|34958.7|34976.5|34956.5|0
1607570030000|2020-12-10 03:13:50|||||||||1
1607570040000|2020-12-10 03:14:00|34971.5|34951.5|34971.5|34951.5|34971.5|34951.5|34971.5|34951.5|2
1607570050000|2020-12-10 03:14:10|||||||||2
1607570060000|2020-12-10 03:14:20|34969|34949|34969|34949|34969|34949|34969|34949|1
1607570070000|2020-12-10 03:14:30|34968.7|34948.7|34969|34949|34969|34949|34968.7|34948.7|7
1607570080000|2020-12-10 03:14:40|||||||||1
1607570090000|2020-12-10 03:14:50|||||||||1
1607570100000|2020-12-10 03:15:00|34971.5|34951.5|34971.5|34951.5|34971.5|34951.5|34971.5|34951.5|5
1607570120000|2020-12-10 03:15:20|34974|34954|34974|34954|34974|34954|34974|34954|7
1607570130000|2020-12-10 03:15:30|34974.3|34954.3|34976.5|34956.5|34976.5|34956.5|34974.3|34954.3|2
1607570140000|2020-12-10 03:15:40|34974.3|34954.3|34974|34954|34976.5|34956.5|34974|34954|1
1607570150000|2020-12-10 03:15:50|34976.5|34956.5|34976.5|34956.5|34976.5|34956.5|34976.5|34956.5|2
1607570170000|2020-12-10 03:16:10|34974.3|34954.3|34974|34954|34974.3|34954.3|34974|34954|0
1607570180000|2020-12-10 03:16:20|34971.8|34951.8|34971.5|34951.5|34971.8|34951.8|34971.5|34951.5|1
1607570190000|2020-12-10 03:16:30|34973.7|34953.7|34971.5|34951.5|34974|34954|34971.5|34951.5|1
1607570200000|2020-12-10 03:16:40|34974|34954|34974|34954|34974|34954|34974|34954|1
1607570210000|2020-12-10 03:16:50|34969|34949|34974|34954|34974|34954|34969|34949|2
1607570220000|2020-12-10 03:17:00|34971.8|34951.8|34969|34949|34971.8|34951.8|34969|34949|0
1607570230000|2020-12-10 03:17:10|||||||||1
1607570240000|2020-12-10 03:17:20|34973.7|34953.7|34971.5|34951.5|34974|34954|34971.5|34951.5|2
1607570250000|2020-12-10 03:17:30|34971.2|34951.2|34969|34949|34971.2|34951.2|34969|34949|2
1607570270000|2020-12-10 03:17:50|34966.8|34946.8|34964|34944|34966.8|34946.8|34963.7|34943.7|4
1607570280000|2020-12-10 03:18:00|34961.5|34941.5|34954|34934|34961.5|34941.5|34949.3|34929.3|20
1607570290000|2020-12-10 03:18:10|34949|34929|34954|34934|34954|34934|34949|34929|14
1607570310000|2020-12-10 03:18:30|||||||||10
1607570330000|2020-12-10 03:18:50|34961.5|34941.5|34959|34939|34961.5|34941.5|34959|34939|3
1607570350000|2020-12-10 03:19:10|34959.3|34939.3|34959|34939|34964|34944|34959|34939|5
1607570360000|2020-12-10 03:19:20|34954|34934|34954|34934|34954|34934|34954|34934|5
1607570370000|2020-12-10 03:19:30|34959|34939|34959|34939|34959|34939|34959|34939|5
1607570390000|2020-12-10 03:19:50|34961.2|34941.2|34959|34939|34961.5|34941.5|34959|34939|0
1607570400000|2020-12-10 03:20:00|34961.5|34941.5|34959|34939|34961.5|34941.5|34959|34939|0
1607570410000|2020-12-10 03:20:10|34961.5|34941.5|34964|34944|34969|34949|34961.5|34941.5|11
1607570420000|2020-12-10 03:20:20|||||||||4
1607570430000|2020-12-10 03:20:30|34961.5|34941.5|34961.5|34941.5|34961.5|34941.5|34961.5|34941.5|0
1607570440000|2020-12-10 03:20:40|34964|34944|34964|34944|34964|34944|34964|34944|2
1607570450000|2020-12-10 03:20:50|34961.5|34941.5|34961.5|34941.5|34961.5|34941.5|34961.5|34941.5|1
1607570460000|2020-12-10 03:21:00|34959.3|34939.3|34961.5|34941.5|34961.5|34941.5|34959|34939|1
1607570470000|2020-12-10 03:21:10|34959.3|34939.3|34961.5|34941.5|34961.5|34941.5|34959|34939|0
1607570480000|2020-12-10 03:21:20|34959|34939|34959|34939|34961.8|34941.8|34959|34939|2
1607570490000|2020-12-10 03:21:30|34961.5|34941.5|34964|34944|34964|34944|34961.5|34941.5|0
1607570510000|2020-12-10 03:21:50|||||||||4
1607570520000|2020-12-10 03:22:00|34966.2|34946.2|34964|34944|34966.2|34946.2|34964|34944|5
1607570530000|2020-12-10 03:22:10|34966.2|34946.2|34966.5|34946.5|34966.5|34946.5|34966.2|34946.2|0
1607570540000|2020-12-10 03:22:20|34971.2|34951.2|34971.2|34951.2|34971.2|34951.2|34971.2|34951.2|8
1607570550000|2020-12-10 03:22:30|34969|34949|34971.5|34951.5|34971.5|34951.5|34969|34949|11
1607570560000|2020-12-10 03:22:40|34969|34949|34974|34954|34974|34954|34969|34949|3
1607570570000|2020-12-10 03:22:50|34979|34959|34974|34954|34979|34959|34974|34954|11
1607570580000|2020-12-10 03:23:00|||||||||2
1607570590000|2020-12-10 03:23:10|34976.5|34956.5|34976.5|34956.5|34976.5|34956.5|34976.5|34956.5|13
1607570600000|2020-12-10 03:23:20|34974|34954|34974|34954|34974|34954|34974|34954|1
1607570610000|2020-12-10 03:23:30|||||||||4
1607570620000|2020-12-10 03:23:40|34971.8|34951.8|34967.1|34947.1|34971.8|34951.8|34967.1|34947.1|10
1607570630000|2020-12-10 03:23:50|34966.8|34946.8|34969|34949|34969.3|34949.3|34966.8|34946.8|0
1607570640000|2020-12-10 03:24:00|34969.3|34949.3|34966.5|34946.5|34969.3|34949.3|34966.5|34946.5|3
1607570650000|2020-12-10 03:24:10|34964|34944|34964|34944|34964|34944|34964|34944|0
1607570660000|2020-12-10 03:24:20|34961.5|34941.5|34961.5|34941.5|34961.5|34941.5|34961.5|34941.5|0
1607570670000|2020-12-10 03:24:30|34963.7|34943.7|34964|34944|34964|34944|34961.5|34941.5|1
1607570680000|2020-12-10 03:24:40|34961.5|34941.5|34961.5|34941.5|34964|34944|34961.5|34941.5|6
1607570710000|2020-12-10 03:25:10|||||||||2
1607570720000|2020-12-10 03:25:20|34964|34944|34961.5|34941.5|34964|34944|34961.5|34941.5|0
1607570730000|2020-12-10 03:25:30|34964|34944|34964|34944|34964|34944|34964|34944|0
1607570740000|2020-12-10 03:25:40|34963.4|34943.4|34961.5|34941.5|34964|34944|34959|34939|5
1607570750000|2020-12-10 03:25:50|34963.7|34943.7|34964|34944|34964|34944|34963.7|34943.7|5
1607570760000|2020-12-10 03:26:00|||||||||3
1607570770000|2020-12-10 03:26:10|34968.7|34948.7|34969|34949|34969|34949|34968.7|34948.7|2
1607570780000|2020-12-10 03:26:20|34966.5|34946.5|34966.5|34946.5|34966.5|34946.5|34966.5|34946.5|1
1607570790000|2020-12-10 03:26:30|34964.3|34944.3|34964|34944|34964.3|34944.3|34964|34944|1
1607570810000|2020-12-10 03:26:50|||||||||1
1607570820000|2020-12-10 03:27:00|34959.6|34939.6|34959|34939|34959.6|34939.6|34959|34939|5
1607570830000|2020-12-10 03:27:10|34958.4|34938.4|34954|34934|34958.4|34938.4|34954|34934|5
1607570840000|2020-12-10 03:27:20|||||||||3
1607570850000|2020-12-10 03:27:30|34951.5|34931.5|34949.3|34929.3|34951.5|34931.5|34949.3|34929.3|2
1607570860000|2020-12-10 03:27:40|34951.5|34931.5|34954|34934|34954|34934|34951.5|34931.5|1
1607570870000|2020-12-10 03:27:50|34951.5|34931.5|34951.5|34931.5|34951.5|34931.5|34951.5|34931.5|0
1607570880000|2020-12-10 03:28:00|34949.3|34929.3|34949|34929|34949.3|34929.3|34949|34929|0
1607570890000|2020-12-10 03:28:10|34946.8|34926.8|34949|34929|34949|34929|34946.5|34926.5|10
1607570900000|2020-12-10 03:28:20|34948.4|34928.4|34944|34924|34948.4|34928.4|34944|34924|2
1607570910000|2020-12-10 03:28:30|34941.8|34921.8|34944|34924|34944|34924|34941.8|34921.8|6
1607570920000|2020-12-10 03:28:40|34941.8|34921.8|34939|34919|34941.8|34921.8|34936.5|34916.5|5
1607570930000|2020-12-10 03:28:50|34941.5|34921.5|34936.5|34916.5|34941.5|34921.5|34936.5|34916.5|3
1607570940000|2020-12-10 03:29:00|34939|34919|34939|34919|34939|34919|34936.5|34916.5|7
1607570950000|2020-12-10 03:29:10|34939.3|34919.3|34939|34919|34941.5|34921.5|34939|34919|3
1607570960000|2020-12-10 03:29:20|34944|34924|34944|34924|34944|34924|34944|34924|5
1607570970000|2020-12-10 03:29:30|||||||||4
1607570980000|2020-12-10 03:29:40|34949|34929|34949|34929|34949|34929|34949|34929|17
1607570990000|2020-12-10 03:29:50|34946.5|34926.5|34944|34924|34946.5|34926.5|34944|34924|7
1607571000000|2020-12-10 03:30:00|34946.2|34926.2|34944|34924|34948.7|34928.7|34944|34924|2
1607571020000|2020-12-10 03:30:20|||||||||1
1607571030000|2020-12-10 03:30:30|34941.8|34921.8|34941.8|34921.8|34941.8|34921.8|34941.8|34921.8|1
1607571040000|2020-12-10 03:30:40|34944|34924|34944|34924|34944|34924|34944|34924|2
1607571050000|2020-12-10 03:30:50|34941.5|34921.5|34944|34924|34944|34924|34941.5|34921.5|0
1607571060000|2020-12-10 03:31:00|34943.7|34923.7|34944|34924|34944|34924|34939|34919|6
1607571070000|2020-12-10 03:31:10|34939|34919|34944|34924|34944|34924|34939|34919|2
1607571080000|2020-12-10 03:31:20|34946.5|34926.5|34946.5|34926.5|34946.5|34926.5|34946.5|34926.5|3
1607571090000|2020-12-10 03:31:30|34944.6|34924.6|34944|34924|34946.5|34926.5|34944|34924|3
1607571120000|2020-12-10 03:32:00|||||||||3
1607571150000|2020-12-10 03:32:30|34941.5|34921.5|34941.5|34921.5|34941.5|34921.5|34941.5|34921.5|0
1607571160000|2020-12-10 03:32:40|34943.7|34923.7|34944|34924|34944|34924|34941.8|34921.8|1
1607571270000|2020-12-10 03:34:30|||||||||3
1607571280000|2020-12-10 03:34:40|34944.3|34924.3|34946.5|34926.5|34949|34929|34944.3|34924.3|2
1607571300000|2020-12-10 03:35:00|34946.2|34926.2|34946.2|34926.2|34946.2|34926.2|34946.2|34926.2|0
1607571310000|2020-12-10 03:35:10|34946.5|34926.5|34946.5|34926.5|34946.5|34926.5|34946.5|34926.5|0
1607571330000|2020-12-10 03:35:30|34948.7|34928.7|34949|34929|34949|34929|34948.7|34928.7|0
1607571340000|2020-12-10 03:35:40|||||||||1
1607571360000|2020-12-10 03:36:00|34946.5|34926.5|34946.5|34926.5|34946.5|34926.5|34946.5|34926.5|2
1607571390000|2020-12-10 03:36:30|34948.7|34928.7|34949|34929|34949|34929|34948.7|34928.7|1
1607571400000|2020-12-10 03:36:40|34946.5|34926.5|34944.3|34924.3|34946.5|34926.5|34944.3|34924.3|2
1607571410000|2020-12-10 03:36:50|34944|34924|34946.5|34926.5|34946.5|34926.5|34944|34924|0
1607571420000|2020-12-10 03:37:00|34946.8|34926.8|34949|34929|34949|34929|34946.8|34926.8|3
1607571430000|2020-12-10 03:37:10|34946.5|34926.5|34946.5|34926.5|34946.5|34926.5|34946.5|34926.5|0
1607571480000|2020-12-10 03:38:00|34944|34924|34944|34924|34944|34924|34944|34924|0
1607571510000|2020-12-10 03:38:30|||||||||2
1607571540000|2020-12-10 03:39:00|||||||||2
1607571550000|2020-12-10 03:39:10|||||||||1
1607571560000|2020-12-10 03:39:20|34941.8|34921.8|34941.5|34921.5|34941.8|34921.8|34941.5|34921.5|1
1607571580000|2020-12-10 03:39:40|34941.8|34921.8|34944|34924|34944|34924|34941.8|34921.8|0
1607571600000|2020-12-10 03:40:00|34941.5|34921.5|34939.3|34919.3|34941.5|34921.5|34939.3|34919.3|0
1607571610000|2020-12-10 03:40:10|34939|34919|34941.5|34921.5|34941.5|34921.5|34939|34919|0
1607571650000|2020-12-10 03:40:50|34944|34924|34939|34919|34944|34924|34939|34919|0
1607571660000|2020-12-10 03:41:00|34936.5|34916.5|34939|34919|34939|34919|34936.5|34916.5|2
1607571680000|2020-12-10 03:41:20|34941.5|34921.5|34939|34919|34941.5|34921.5|34939|34919|3
1607571690000|2020-12-10 03:41:30|34941.5|34921.5|34941.5|34921.5|34941.5|34921.5|34941.5|34921.5|1
1607571750000|2020-12-10 03:42:30|34944|34924|34944|34924|34944|34924|34944|34924|3
1607571800000|2020-12-10 03:43:20|34946.2|34926.2|34949|34929|34949|34929|34946.2|34926.2|3
1607571810000|2020-12-10 03:43:30|||||||||1
1607571820000|2020-12-10 03:43:40|34951.5|34931.5|34949|34929|34951.5|34931.5|34949|34929|2
1607571830000|2020-12-10 03:43:50|||||||||1
1607571890000|2020-12-10 03:44:50|||||||||3
1607571900000|2020-12-10 03:45:00|||||||||1
1607571930000|2020-12-10 03:45:30|||||||||3
1607571940000|2020-12-10 03:45:40|||||||||2
1607571960000|2020-12-10 03:46:00|34946.8|34926.8|34946.5|34926.5|34946.8|34926.8|34946.5|34926.5|0
1607571980000|2020-12-10 03:46:20|34946.8|34926.8|34949|34929|34949|34929|34946.8|34926.8|1
1607572010000|2020-12-10 03:46:50|34946.8|34926.8|34946.8|34926.8|34946.8|34926.8|34946.8|34926.8|1
1607572020000|2020-12-10 03:47:00|34946.5|34926.5|34946.5|34926.5|34946.5|34926.5|34946.5|34926.5|0
1607572030000|2020-12-10 03:47:10|34949|34929|34949|34929|34949|34929|34949|34929|0
1607572040000|2020-12-10 03:47:20|34946.5|34926.5|34946.5|34926.5|34946.5|34926.5|34946.5|34926.5|1
1607572050000|2020-12-10 03:47:30|34949|34929|34946.8|34926.8|34949|34929|34946.8|34926.8|2
1607572060000|2020-12-10 03:47:40|34946.5|34926.5|34946.5|34926.5|34946.5|34926.5|34946.5|34926.5|0
1607572070000|2020-12-10 03:47:50|34944.3|34924.3|34944|34924|34944.3|34924.3|34944|34924|0
1607572080000|2020-12-10 03:48:00|||||||||1
1607572120000|2020-12-10 03:48:40|34946.2|34926.2|34946.5|34926.5|34946.5|34926.5|34946.2|34926.2|0
1607572130000|2020-12-10 03:48:50|34948.7|34928.7|34949|34929|34949|34929|34948.7|34928.7|1
1607572160000|2020-12-10 03:49:20|34946.5|34926.5|34944|34924|34946.5|34926.5|34944|34924|4
1607572230000|2020-12-10 03:50:30|||||||||2
1607572260000|2020-12-10 03:51:00|34941.5|34921.5|34941.5|34921.5|34941.5|34921.5|34941.5|34921.5|1
1607572270000|2020-12-10 03:51:10|||||||||2
1607572310000|2020-12-10 03:51:50|||||||||1
1607572320000|2020-12-10 03:52:00|34941.2|34921.2|34939|34919|34941.2|34921.2|34939|34919|1
1607572330000|2020-12-10 03:52:10|34941.5|34921.5|34941.5|34921.5|34941.5|34921.5|34941.5|34921.5|0
1607572340000|2020-12-10 03:52:20|34939|34919|34939|34919|34939|34919|34939|34919|0
1607572350000|2020-12-10 03:52:30|34941.5|34921.5|34939|34919|34944|34924|34939|34919|5
1607572390000|2020-12-10 03:53:10|34941.2|34921.2|34941.5|34921.5|34941.5|34921.5|34941.2|34921.2|0
1607572400000|2020-12-10 03:53:20|34939|34919|34939|34919|34939|34919|34939|34919|0
1607572410000|2020-12-10 03:53:30|||||||||1
1607572440000|2020-12-10 03:54:00|||||||||2
1607572490000|2020-12-10 03:54:50|||||||||1
1607572500000|2020-12-10 03:55:00|34936.5|34916.5|34936.5|34916.5|34936.5|34916.5|34936.5|34916.5|2
1607572520000|2020-12-10 03:55:20|34931.5|34911.5|34931.5|34911.5|34931.5|34911.5|34931.5|34911.5|5
1607572530000|2020-12-10 03:55:30|34934|34914|34934|34914|34934|34914|34934|34914|1
1607572540000|2020-12-10 03:55:40|34931.5|34911.5|34934|34914|34934|34914|34931.5|34911.5|2
1607572560000|2020-12-10 03:56:00|||||||||1
1607572570000|2020-12-10 03:56:10|34933.7|34913.7|34931.5|34911.5|34933.7|34913.7|34931.5|34911.5|1
1607572580000|2020-12-10 03:56:20|34931.8|34911.8|34934|34914|34934|34914|34931.8|34911.8|0
1607572590000|2020-12-10 03:56:30|34931.5|34911.5|34931.5|34911.5|34931.5|34911.5|34931.5|34911.5|0
1607572650000|2020-12-10 03:57:30|34934|34914|34934|34914|34934|34914|34929.3|34909.3|1
1607572670000|2020-12-10 03:57:50|||||||||1
1607572700000|2020-12-10 03:58:20|34936.5|34916.5|34936.5|34916.5|34936.5|34916.5|34934.3|34914.3|3
1607572730000|2020-12-10 03:58:50|34939|34919|34936.5|34916.5|34939|34919|34936.5|34916.5|1
1607572740000|2020-12-10 03:59:00|34938.7|34918.7|34936.5|34916.5|34939|34919|34936.5|34916.5|1
1607572750000|2020-12-10 03:59:10|34938.7|34918.7|34939|34919|34939|34919|34938.7|34918.7|1
1607572760000|2020-12-10 03:59:20|34936.5|34916.5|34936.5|34916.5|34936.5|34916.5|34936.5|34916.5|0
1607572770000|2020-12-10 03:59:30|34934|34914|34934|34914|34934|34914|34934|34914|1
1607572810000|2020-12-10 04:00:10|||||||||2
1607572850000|2020-12-10 04:00:50|||||||||1
1607572860000|2020-12-10 04:01:00|||||||||13
1607572870000|2020-12-10 04:01:10|34936.5|34916.5|34936.5|34916.5|34936.5|34916.5|34936.5|34916.5|4
1607572890000|2020-12-10 04:01:30|34941.5|34921.5|34941.5|34921.5|34941.5|34921.5|34941.5|34921.5|1
1607572900000|2020-12-10 04:01:40|||||||||5
1607572910000|2020-12-10 04:01:50|34944|34924|34941.5|34921.5|34944|34924|34941.5|34921.5|1
1607572920000|2020-12-10 04:02:00|34945.9|34925.9|34944|34924|34946.5|34926.5|34944|34924|1
1607572970000|2020-12-10 04:02:50|||||||||2
1607573010000|2020-12-10 04:03:30|34946.2|34926.2|34948.7|34928.7|34948.7|34928.7|34946.2|34926.2|0
1607573050000|2020-12-10 04:04:10|||||||||1
1607573080000|2020-12-10 04:04:40|34946.5|34926.5|34946.5|34926.5|34946.5|34926.5|34946.5|34926.5|2
1607573100000|2020-12-10 04:05:00|34944.3|34924.3|34944|34924|34944.3|34924.3|34944|34924|0
1607573110000|2020-12-10 04:05:10|34949|34929|34949|34929|34949|34929|34949|34929|5
1607573120000|2020-12-10 04:05:20|34944|34924|34944|34924|34944|34924|34944|34924|0
1607573130000|2020-12-10 04:05:30|||||||||1
1607573160000|2020-12-10 04:06:00|34946.2|34926.2|34944|34924|34946.2|34926.2|34944|34924|0
1607573170000|2020-12-10 04:06:10|34944.3|34924.3|34946.5|34926.5|34946.5|34926.5|34944.3|34924.3|1
1607573190000|2020-12-10 04:06:30|34948.7|34928.7|34949|34929|34949|34929|34948.7|34928.7|0
1607573210000|2020-12-10 04:06:50|34946.5|34926.5|34946.5|34926.5|34946.5|34926.5|34946.5|34926.5|1
1607573250000|2020-12-10 04:07:30|34949|34929|34949|34929|34949|34929|34949|34929|3
1607573290000|2020-12-10 04:08:10|34951.2|34931.2|34951.2|34931.2|34951.2|34931.2|34951.2|34931.2|3
1607573320000|2020-12-10 04:08:40|34951.5|34931.5|34951.5|34931.5|34951.5|34931.5|34951.5|34931.5|2
1607573350000|2020-12-10 04:09:10|34953.7|34933.7|34954|34934|34954|34934|34953.7|34933.7|2
1607573360000|2020-12-10 04:09:20|34956.2|34936.2|34956.5|34936.5|34956.5|34936.5|34956.2|34936.2|1
1607573400000|2020-12-10 04:10:00|34958.7|34938.7|34959|34939|34959|34939|34958.7|34938.7|2
1607573410000|2020-12-10 04:10:10|||||||||2
1607573420000|2020-12-10 04:10:20|34964|34944|34964|34944|34964|34944|34961.8|34941.8|13
1607573440000|2020-12-10 04:10:40|34961.5|34941.5|34964|34944|34964|34944|34961.5|34941.5|3
1607573470000|2020-12-10 04:11:10|||||||||9
1607573500000|2020-12-10 04:11:40|34966.2|34946.2|34964|34944|34966.2|34946.2|34964|34944|4
1607573510000|2020-12-10 04:11:50|34966.2|34946.2|34966.5|34946.5|34966.5|34946.5|34966.2|34946.2|0
1607573520000|2020-12-10 04:12:00|34964.3|34944.3|34964|34944|34964.3|34944.3|34964|34944|3
1607573570000|2020-12-10 04:12:50|34961.5|34941.5|34961.5|34941.5|34961.5|34941.5|34961.5|34941.5|1
1607573600000|2020-12-10 04:13:20|34964|34944|34964|34944|34964|34944|34964|34944|2
1607573610000|2020-12-10 04:13:30|34961.8|34941.8|34961.8|34941.8|34961.8|34941.8|34961.8|34941.8|1
1607573620000|2020-12-10 04:13:40|34961.5|34941.5|34961.5|34941.5|34961.5|34941.5|34961.5|34941.5|0
1607573630000|2020-12-10 04:13:50|34959|34939|34959|34939|34959|34939|34959|34939|0
1607573680000|2020-12-10 04:14:40|34961.2|34941.2|34964|34944|34964|34944|34961.2|34941.2|1
1607573710000|2020-12-10 04:15:10|||||||||1
1607573740000|2020-12-10 04:15:40|34963.7|34943.7|34961.5|34941.5|34963.7|34943.7|34961.5|34941.5|2
1607573750000|2020-12-10 04:15:50|34959.3|34939.3|34961.5|34941.5|34961.5|34941.5|34959|34939|1
1607573770000|2020-12-10 04:16:10|34963.7|34943.7|34964|34944|34964|34944|34963.7|34943.7|0
1607573790000|2020-12-10 04:16:30|||||||||1
1607573810000|2020-12-10 04:16:50|34966.2|34946.2|34966.2|34946.2|34966.2|34946.2|34966.2|34946.2|3
1607573820000|2020-12-10 04:17:00|34968.4|34948.4|34968.7|34948.7|34968.7|34948.7|34968.4|34948.4|0
1607573830000|2020-12-10 04:17:10|34970.9|34950.9|34969|34949|34970.9|34950.9|34969|34949|1
1607573840000|2020-12-10 04:17:20|34969.3|34949.3|34974|34954|34974|34954|34969.3|34949.3|1
1607573860000|2020-12-10 04:17:40|34971.5|34951.5|34971.5|34951.5|34971.5|34951.5|34971.5|34951.5|1
1607573880000|2020-12-10 04:18:00|34969.3|34949.3|34971.5|34951.5|34971.5|34951.5|34969|34949|0
1607573890000|2020-12-10 04:18:10|34973.7|34953.7|34974|34954|34974|34954|34973.7|34953.7|0
1607573910000|2020-12-10 04:18:30|34973.7|34953.7|34973.7|34953.7|34973.7|34953.7|34973.7|34953.7|0
1607573920000|2020-12-10 04:18:40|34971.5|34951.5|34976.2|34956.2|34976.2|34956.2|34969|34949|6
1607573930000|2020-12-10 04:18:50|34974.3|34954.3|34974|34954|34974.3|34954.3|34971.5|34951.5|1
1607573940000|2020-12-10 04:19:00|||||||||1
1607573990000|2020-12-10 04:19:50|||||||||1
1607574050000|2020-12-10 04:20:50|||||||||2
1607574060000|2020-12-10 04:21:00|34971.5|34951.5|34971.5|34951.5|34971.5|34951.5|34971.5|34951.5|2
1607574080000|2020-12-10 04:21:20|34973.7|34953.7|34974|34954|34974|34954|34973.7|34953.7|0
1607574140000|2020-12-10 04:22:20|||||||||3
1607574150000|2020-12-10 04:22:30|||||||||6
1607574210000|2020-12-10 04:23:30|||||||||1
1607574270000|2020-12-10 04:24:30|34971.5|34951.5|34971.5|34951.5|34971.5|34951.5|34971.5|34951.5|0
1607574340000|2020-12-10 04:25:40|34969|34949|34969|34949|34969|34949|34969|34949|10
1607574350000|2020-12-10 04:25:50|||||||||1
1607574380000|2020-12-10 04:26:20|||||||||8
1607574430000|2020-12-10 04:27:10|34968.7|34948.7|34966.5|34946.5|34968.7|34948.7|34966.5|34946.5|1
1607574450000|2020-12-10 04:27:30|||||||||1
1607574510000|2020-12-10 04:28:30|34968.7|34948.7|34966.8|34946.8|34969|34949|34966.8|34946.8|1
1607574520000|2020-12-10 04:28:40|34966.5|34946.5|34966.5|34946.5|34966.5|34946.5|34966.5|34946.5|0
1607574530000|2020-12-10 04:28:50|34964|34944|34964|34944|34964|34944|34964|34944|0
1607574540000|2020-12-10 04:29:00|34966.5|34946.5|34966.5|34946.5|34966.5|34946.5|34966.5|34946.5|1
1607574550000|2020-12-10 04:29:10|34968.7|34948.7|34969|34949|34969|34949|34968.7|34948.7|0
1607574580000|2020-12-10 04:29:40|||||||||2
1607574590000|2020-12-10 04:29:50|||||||||1
1607574600000|2020-12-10 04:30:00|34971.5|34951.5|34971.5|34951.5|34971.5|34951.5|34971.5|34951.5|1
1607574610000|2020-12-10 04:30:10|34973.7|34953.7|34973.7|34953.7|34976.2|34956.2|34973.7|34953.7|1
1607574620000|2020-12-10 04:30:20|34975.9|34955.9|34976.2|34956.2|34976.2|34956.2|34975.9|34955.9|0
1607574630000|2020-12-10 04:30:30|34973.7|34953.7|34973.7|34953.7|34973.7|34953.7|34973.7|34953.7|1
1607574690000|2020-12-10 04:31:30|||||||||1
1607574730000|2020-12-10 04:32:10|34974|34954|34974|34954|34974|34954|34974|34954|1
1607574740000|2020-12-10 04:32:20|34973.7|34953.7|34974|34954|34974|34954|34971.5|34951.5|0
1607574750000|2020-12-10 04:32:30|34971.8|34951.8|34974|34954|34974|34954|34971.8|34951.8|0
1607574760000|2020-12-10 04:32:40|34971.5|34951.5|34969|34949|34971.5|34951.5|34969|34949|1
1607574770000|2020-12-10 04:32:50|34971.5|34951.5|34969|34949|34971.5|34951.5|34969|34949|0
1607574780000|2020-12-10 04:33:00|34971.5|34951.5|34971.5|34951.5|34971.5|34951.5|34971.5|34951.5|0
1607574790000|2020-12-10 04:33:10|34971.2|34951.2|34969|34949|34971.2|34951.2|34969|34949|0
1607574820000|2020-12-10 04:33:40|||||||||1
1607574840000|2020-12-10 04:34:00|||||||||1
1607574870000|2020-12-10 04:34:30|34966.8|34946.8|34969|34949|34969|34949|34966.5|34946.5|0
1607574880000|2020-12-10 04:34:40|34966.5|34946.5|34964|34944|34966.5|34946.5|34964|34944|2
1607574890000|2020-12-10 04:34:50|34968.7|34948.7|34969|34949|34969|34949|34968.7|34948.7|3
1607574900000|2020-12-10 04:35:00|34971.5|34951.5|34971.5|34951.5|34971.5|34951.5|34971.5|34951.5|4
1607574910000|2020-12-10 04:35:10|34969|34949|34969|34949|34969|34949|34969|34949|0
1607574950000|2020-12-10 04:35:50|34971.5|34951.5|34971.5|34951.5|34971.5|34951.5|34971.5|34951.5|1
1607574970000|2020-12-10 04:36:10|||||||||1
1607574980000|2020-12-10 04:36:20|34971.2|34951.2|34974|34954|34974|34954|34971.2|34951.2|1
1607575010000|2020-12-10 04:36:50|||||||||1
1607575090000|2020-12-10 04:38:10|||||||||2
1607575100000|2020-12-10 04:38:20|34971.5|34951.5|34971.5|34951.5|34971.5|34951.5|34971.5|34951.5|4
1607575160000|2020-12-10 04:39:20|34969.3|34949.3|34969|34949|34969.3|34949.3|34969|34949|0
1607575220000|2020-12-10 04:40:20|||||||||1
1607575340000|2020-12-10 04:42:20|34966.5|34946.5|34966.5|34946.5|34966.5|34946.5|34966.5|34946.5|0
1607575350000|2020-12-10 04:42:30|34969|34949|34969|34949|34969|34949|34969|34949|1
1607575370000|2020-12-10 04:42:50|34966.5|34946.5|34966.5|34946.5|34966.5|34946.5|34966.5|34946.5|0
1607575400000|2020-12-10 04:43:20|34969|34949|34969|34949|34969|34949|34969|34949|0
1607575420000|2020-12-10 04:43:40|||||||||1
1607575430000|2020-12-10 04:43:50|34966.9|34946.9|34966.5|34946.5|34966.9|34946.9|34966.5|34946.5|0
1607575450000|2020-12-10 04:44:10|34969|34949|34966.5|34946.5|34969|34949|34966.5|34946.5|0
1607575490000|2020-12-10 04:44:50|||||||||1
1607575540000|2020-12-10 04:45:40|34964.4|34944.4|34964.4|34944.4|34964.4|34944.4|34964.4|34944.4|0
1607575620000|2020-12-10 04:47:00|34966.5|34946.5|34966.5|34946.5|34966.5|34946.5|34966.5|34946.5|2
1607575640000|2020-12-10 04:47:20|34964.4|34944.4|34964|34944|34964.4|34944.4|34964|34944|0
1607575670000|2020-12-10 04:47:50|||||||||3
1607575690000|2020-12-10 04:48:10|||||||||1
1607575700000|2020-12-10 04:48:20|34963.4|34943.4|34961.2|34941.2|34963.4|34943.4|34961.2|34941.2|2
1607575710000|2020-12-10 04:48:30|34961.5|34941.5|34961.5|34941.5|34961.5|34941.5|34961.5|34941.5|0
1607575720000|2020-12-10 04:48:40|34959|34939|34959|34939|34959|34939|34959|34939|0
1607575730000|2020-12-10 04:48:50|34959.7|34939.7|34964|34944|34964|34944|34959.7|34939.7|1
1607575800000|2020-12-10 04:50:00|34966.5|34946.5|34966.5|34946.5|34966.5|34946.5|34966.5|34946.5|0
1607575900000|2020-12-10 04:51:40|||||||||1
1607575920000|2020-12-10 04:52:00|||||||||1
1607575930000|2020-12-10 04:52:10|34966.9|34946.9|34966.9|34946.9|34966.9|34946.9|34966.9|34946.9|0
1607575940000|2020-12-10 04:52:20|34969|34949|34969|34949|34969|34949|34969|34949|4
1607575950000|2020-12-10 04:52:30|34971.5|34951.5|34971.5|34951.5|34971.5|34951.5|34971.5|34951.5|1
1607575970000|2020-12-10 04:52:50|34969|34949|34969|34949|34969|34949|34969|34949|0
1607575980000|2020-12-10 04:53:00|34971.5|34951.5|34974|34954|34974|34954|34971.5|34951.5|5
1607576000000|2020-12-10 04:53:20|||||||||5
1607576040000|2020-12-10 04:54:00|34976.5|34956.5|34974|34954|34976.5|34956.5|34974|34954|1
1607576050000|2020-12-10 04:54:10|34976.5|34956.5|34976.5|34956.5|34976.5|34956.5|34976.5|34956.5|1
1607576060000|2020-12-10 04:54:20|34974.4|34954.4|34974|34954|34974.4|34954.4|34974|34954|0
1607576070000|2020-12-10 04:54:30|34976.5|34956.5|34976.5|34956.5|34976.5|34956.5|34976.5|34956.5|0
1607576080000|2020-12-10 04:54:40|34979|34959|34974|34954|34979|34959|34974|34954|1
1607576110000|2020-12-10 04:55:10|34976.5|34956.5|34976.5|34956.5|34976.5|34956.5|34976.5|34956.5|1
1607576130000|2020-12-10 04:55:30|34974.4|34954.4|34974|34954|34974.4|34954.4|34974|34954|0
1607576160000|2020-12-10 04:56:00|||||||||1
1607576170000|2020-12-10 04:56:10|34974.4|34954.4|34979|34959|34979|34959|34974.4|34954.4|1
1607576180000|2020-12-10 04:56:20|||||||||1
1607576250000|2020-12-10 04:57:30|||||||||1
1607576260000|2020-12-10 04:57:40|34976.5|34956.5|34974|34954|34976.5|34956.5|34974|34954|2
1607576270000|2020-12-10 04:57:50|34976.5|34956.5|34976.5|34956.5|34976.5|34956.5|34976.5|34956.5|2
1607576280000|2020-12-10 04:58:00|34978.7|34958.7|34979|34959|34979|34959|34978.7|34958.7|1
1607576340000|2020-12-10 04:59:00|34981.5|34961.5|34984|34964|34984|34964|34981.5|34961.5|10
1607576360000|2020-12-10 04:59:20|34986.2|34966.2|34986.5|34966.5|34986.5|34966.5|34986.2|34966.2|1
1607576390000|2020-12-10 04:59:50|34989|34969|34989|34969|34989|34969|34989|34969|1
1607576400000|2020-12-10 05:00:00|34991.5|34971.5|34991.5|34971.5|34994|34974|34989.4|34969.4|4
1607576410000|2020-12-10 05:00:10|34989.4|34969.4|34989|34969|34989.4|34969.4|34989|34969|0
1607576420000|2020-12-10 05:00:20|||||||||4
1607576430000|2020-12-10 05:00:30|34988.7|34968.7|34986.5|34966.5|34988.7|34968.7|34986.5|34966.5|1
1607576440000|2020-12-10 05:00:40|34988.7|34968.7|34986.5|34966.5|34989|34969|34986.5|34966.5|1
1607576450000|2020-12-10 05:00:50|34988.7|34968.7|34989|34969|34989|34969|34988.7|34968.7|0
1607576460000|2020-12-10 05:01:00|34991.2|34971.2|34991.2|34971.2|34991.2|34971.2|34991.2|34971.2|2
1607576480000|2020-12-10 05:01:20|34993.4|34973.4|34993.7|34973.7|34993.7|34973.7|34993.4|34973.4|12
1607576490000|2020-12-10 05:01:30|34994|34974|34998.7|34978.7|34998.7|34978.7|34994|34974|2
1607576500000|2020-12-10 05:01:40|34999|34979|35004|34984|35004|34984|34999|34979|14
1607576510000|2020-12-10 05:01:50|35006.5|34986.5|35004|34984|35006.5|34986.5|35004|34984|10
1607576520000|2020-12-10 05:02:00|35006.5|34986.5|35001.9|34981.9|35006.5|34986.5|35001.9|34981.9|5
1607576530000|2020-12-10 05:02:10|||||||||1
1607576540000|2020-12-10 05:02:20|||||||||1
1607576550000|2020-12-10 05:02:30|34999.7|34979.7|34999|34979|34999.7|34979.7|34999|34979|2
1607576560000|2020-12-10 05:02:40|34996.9|34976.9|34996.9|34976.9|34996.9|34976.9|34996.9|34976.9|1
1607576570000|2020-12-10 05:02:50|34999|34979|34996.5|34976.5|34999|34979|34996.5|34976.5|0
1607576580000|2020-12-10 05:03:00|34994|34974|34994|34974|34994|34974|34994|34974|3
1607576600000|2020-12-10 05:03:20|34991.5|34971.5|34991.5|34971.5|34991.5|34971.5|34991.5|34971.5|2
1607576620000|2020-12-10 05:03:40|34989.4|34969.4|34989|34969|34991.5|34971.5|34989|34969|0
1607576630000|2020-12-10 05:03:50|||||||||3
1607576640000|2020-12-10 05:04:00|||||||||1
1607576650000|2020-12-10 05:04:10|34991.5|34971.5|34994|34974|34994|34974|34989|34969|4
1607576660000|2020-12-10 05:04:20|34996.2|34976.2|34994|34974|34996.2|34976.2|34994|34974|1
1607576680000|2020-12-10 05:04:40|34993.7|34973.7|34991.5|34971.5|34993.7|34973.7|34991.5|34971.5|2
1607576690000|2020-12-10 05:04:50|34989|34969|34989|34969|34989|34969|34989|34969|0
1607576700000|2020-12-10 05:05:00|34991.2|34971.2|34994|34974|34994|34974|34991.2|34971.2|1
1607576710000|2020-12-10 05:05:10|34991.5|34971.5|34989.4|34969.4|34994|34974|34989.4|34969.4|3
1607576720000|2020-12-10 05:05:20|34989|34969|34991.5|34971.5|34991.5|34971.5|34989|34969|1
1607576730000|2020-12-10 05:05:30|34993.7|34973.7|34991.5|34971.5|34993.7|34973.7|34989|34969|1
1607576750000|2020-12-10 05:05:50|34994|34974|34994|34974|34994|34974|34994|34974|1
1607576790000|2020-12-10 05:06:30|34991.9|34971.9|34991.5|34971.5|34991.9|34971.9|34991.5|34971.5|0
1607576800000|2020-12-10 05:06:40|34989|34969|34989|34969|34989|34969|34989|34969|0
1607576820000|2020-12-10 05:07:00|34994|34974|34994|34974|34994|34974|34994|34974|1
1607576830000|2020-12-10 05:07:10|||||||||1
1607576850000|2020-12-10 05:07:30|34991.5|34971.5|34991.5|34971.5|34991.5|34971.5|34991.5|34971.5|2
1607576860000|2020-12-10 05:07:40|34993.7|34973.7|34994|34974|34994|34974|34993.7|34973.7|0
1607576890000|2020-12-10 05:08:10|||||||||1
1607576920000|2020-12-10 05:08:40|34993.4|34973.4|34991.5|34971.5|34993.4|34973.4|34989|34969|5
1607576940000|2020-12-10 05:09:00|34994|34974|34991.5|34971.5|34994|34974|34991.5|34971.5|1
1607576950000|2020-12-10 05:09:10|34993.7|34973.7|34991.9|34971.9|34994|34974|34991.9|34971.9|1
1607576960000|2020-12-10 05:09:20|34991.6|34971.6|34991.2|34971.2|34991.6|34971.6|34991.2|34971.2|1
1607576970000|2020-12-10 05:09:30|34991.6|34971.6|34994.4|34974.4|34996.6|34976.6|34991.6|34971.6|10
1607576980000|2020-12-10 05:09:40|34994.1|34974.1|34994.1|34974.1|34994.1|34974.1|34994.1|34974.1|0
1607576990000|2020-12-10 05:09:50|34993.7|34973.7|34994.1|34974.1|34994.1|34974.1|34993.7|34973.7|5
1607577000000|2020-12-10 05:10:00|||||||||1
1607577010000|2020-12-10 05:10:10|||||||||1
1607577020000|2020-12-10 05:10:20|34991.6|34971.6|34991.6|34971.6|34991.6|34971.6|34991.6|34971.6|1
1607577040000|2020-12-10 05:10:40|34989.4|34969.4|34989.1|34969.1|34989.4|34969.4|34989.1|34969.1|1
1607577060000|2020-12-10 05:11:00|34988.7|34968.7|34984.1|34964.1|34988.7|34968.7|34984.1|34964.1|1
1607577070000|2020-12-10 05:11:10|34983.7|34963.7|34984.1|34964.1|34984.1|34964.1|34981.6|34961.6|2
1607577080000|2020-12-10 05:11:20|34981.6|34961.6|34981.6|34961.6|34981.6|34961.6|34981.6|34961.6|3
1607577090000|2020-12-10 05:11:30|34979.1|34959.1|34979.1|34959.1|34979.1|34959.1|34979.1|34959.1|2
1607577100000|2020-12-10 05:11:40|34981.6|34961.6|34981.6|34961.6|34981.6|34961.6|34981.6|34961.6|1
1607577110000|2020-12-10 05:11:50|34979.1|34959.1|34979.1|34959.1|34979.1|34959.1|34979.1|34959.1|0
1607577140000|2020-12-10 05:12:20|34976.9|34956.9|34976.9|34956.9|34976.9|34956.9|34976.9|34956.9|2
1607577150000|2020-12-10 05:12:30|||||||||1
1607577200000|2020-12-10 05:13:20|||||||||2
1607577210000|2020-12-10 05:13:30|34979.1|34959.1|34979.1|34959.1|34979.1|34959.1|34979.1|34959.1|1
1607577230000|2020-12-10 05:13:50|34976.9|34956.9|34979.1|34959.1|34979.1|34959.1|34976.6|34956.6|0
1607577240000|2020-12-10 05:14:00|34976.6|34956.6|34979.1|34959.1|34979.1|34959.1|34976.6|34956.6|1
1607577270000|2020-12-10 05:14:30|||||||||1
1607577300000|2020-12-10 05:15:00|||||||||1
1607577310000|2020-12-10 05:15:10|||||||||1
1607577340000|2020-12-10 05:15:40|34976.6|34956.6|34976.6|34956.6|34976.6|34956.6|34976.6|34956.6|2
1607577350000|2020-12-10 05:15:50|34979.1|34959.1|34981.6|34961.6|34981.6|34961.6|34979.1|34959.1|1
1607577360000|2020-12-10 05:16:00|34984.1|34964.1|34984.1|34964.1|34984.1|34964.1|34984.1|34964.1|1
1607577410000|2020-12-10 05:16:50|34986.6|34966.6|34986.6|34966.6|34986.6|34966.6|34986.6|34966.6|3
1607577420000|2020-12-10 05:17:00|34984.4|34964.4|34984.4|34964.4|34984.4|34964.4|34984.4|34964.4|0
1607577430000|2020-12-10 05:17:10|34984.1|34964.1|34986.6|34966.6|34986.6|34966.6|34984.1|34964.1|0
1607577440000|2020-12-10 05:17:20|34984.4|34964.4|34984.1|34964.1|34984.4|34964.4|34984.1|34964.1|0
1607577470000|2020-12-10 05:17:50|34986.6|34966.6|34986.6|34966.6|34986.6|34966.6|34986.6|34966.6|1
1607577480000|2020-12-10 05:18:00|34989.1|34969.1|34989.1|34969.1|34989.1|34969.1|34989.1|34969.1|0
1607577490000|2020-12-10 05:18:10|34988.4|34968.4|34986.2|34966.2|34988.4|34968.4|34986.2|34966.2|2
1607577500000|2020-12-10 05:18:20|34986.6|34966.6|34989.1|34969.1|34989.1|34969.1|34986.6|34966.6|1
1607577520000|2020-12-10 05:18:40|||||||||2
1607577530000|2020-12-10 05:18:50|34988.4|34968.4|34984.1|34964.1|34988.4|34968.4|34984.1|34964.1|2
1607577540000|2020-12-10 05:19:00|34986.2|34966.2|34989.1|34969.1|34989.1|34969.1|34986.2|34966.2|1
1607577550000|2020-12-10 05:19:10|34988.7|34968.7|34986.6|34966.6|34988.7|34968.7|34986.6|34966.6|1
1607577570000|2020-12-10 05:19:30|34988.7|34968.7|34989.1|34969.1|34989.1|34969.1|34988.7|34968.7|0
1607577580000|2020-12-10 05:19:40|||||||||1
1607577640000|2020-12-10 05:20:40|||||||||1
1607577690000|2020-12-10 05:21:30|||||||||1
1607577720000|2020-12-10 05:22:00|||||||||1
1607577750000|2020-12-10 05:22:30|34986.6|34966.6|34984.1|34964.1|34986.6|34966.6|34984.1|34964.1|4
1607577800000|2020-12-10 05:23:20|34979.1|34959.1|34979.1|34959.1|34979.1|34959.1|34979.1|34959.1|3
1607577840000|2020-12-10 05:24:00|34976.6|34956.6|34976.6|34956.6|34976.6|34956.6|34976.6|34956.6|0
1607577850000|2020-12-10 05:24:10|||||||||1
1607577870000|2020-12-10 05:24:30|34974.1|34954.1|34974.1|34954.1|34974.1|34954.1|34974.1|34954.1|2
1607577880000|2020-12-10 05:24:40|34971.6|34951.6|34974.1|34954.1|34974.1|34954.1|34971.6|34951.6|1
1607577950000|2020-12-10 05:25:50|34971.6|34951.6|34974.1|34954.1|34974.1|34954.1|34971.6|34951.6|0
1607577980000|2020-12-10 05:26:20|34971.6|34951.6|34974.1|34954.1|34974.1|34954.1|34971.6|34951.6|0
1607578000000|2020-12-10 05:26:40|34971.6|34951.6|34974.1|34954.1|34974.1|34954.1|34971.6|34951.6|0
1607578020000|2020-12-10 05:27:00|34971.6|34951.6|34974.1|34954.1|34974.1|34954.1|34971.6|34951.6|4
1607578030000|2020-12-10 05:27:10|||||||||4
1607578040000|2020-12-10 05:27:20|||||||||1
1607578050000|2020-12-10 05:27:30|34971.6|34951.6|34971.6|34951.6|34971.6|34951.6|34971.6|34951.6|1
1607578060000|2020-12-10 05:27:40|34969.4|34949.4|34969.1|34949.1|34969.4|34949.4|34969.1|34949.1|0
1607578080000|2020-12-10 05:28:00|34966.6|34946.6|34966.6|34946.6|34966.6|34946.6|34964.4|34944.4|3
1607578090000|2020-12-10 05:28:10|34966.2|34946.2|34964.1|34944.1|34966.2|34946.2|34961.9|34941.9|9
1607578100000|2020-12-10 05:28:20|34961.9|34941.9|34964.1|34944.1|34964.1|34944.1|34961.9|34941.9|2
1607578120000|2020-12-10 05:28:40|34961.9|34941.9|34961.9|34941.9|34961.9|34941.9|34961.9|34941.9|3
1607578130000|2020-12-10 05:28:50|34959.7|34939.7|34961.9|34941.9|34961.9|34941.9|34959.4|34939.4|2
1607578140000|2020-12-10 05:29:00|34964.1|34944.1|34961.9|34941.9|34964.1|34944.1|34961.9|34941.9|1
1607578150000|2020-12-10 05:29:10|34964.1|34944.1|34964.1|34944.1|34964.1|34944.1|34964.1|34944.1|0
1607578160000|2020-12-10 05:29:20|34961.9|34941.9|34961.9|34941.9|34961.9|34941.9|34959.4|34939.4|1
1607578170000|2020-12-10 05:29:30|34964.1|34944.1|34964.1|34944.1|34964.1|34944.1|34964.1|34944.1|0
1607578180000|2020-12-10 05:29:40|34963.7|34943.7|34964.1|34944.1|34964.1|34944.1|34959.4|34939.4|3
1607578190000|2020-12-10 05:29:50|34961.9|34941.9|34961.9|34941.9|34964.1|34944.1|34961.9|34941.9|2
1607578200000|2020-12-10 05:30:00|34964.1|34944.1|34968.4|34948.4|34968.4|34948.4|34959.4|34939.4|4
1607578210000|2020-12-10 05:30:10|34968.7|34948.7|34980.9|34960.9|34980.9|34960.9|34968.7|34948.7|12
1607578220000|2020-12-10 05:30:20|34981.2|34961.2|34979.1|34959.1|34981.6|34961.6|34979.1|34959.1|7
1607578230000|2020-12-10 05:30:30|34976.6|34956.6|34981.6|34961.6|34981.6|34961.6|34976.6|34956.6|2
1607578240000|2020-12-10 05:30:40|34984.1|34964.1|34989.7|34969.7|34989.7|34969.7|34984.1|34964.1|9
1607578250000|2020-12-10 05:30:50|34994.1|34974.1|35005.9|34985.9|35005.9|34985.9|34994.1|34974.1|20
1607578260000|2020-12-10 05:31:00|35008.1|34988.1|35019.7|34999.7|35029.1|35009.1|35008.1|34988.1|39
1607578270000|2020-12-10 05:31:10|35019.1|34999.1|35039.1|35019.1|35044.1|35024.1|35019.1|34999.1|36
1607578280000|2020-12-10 05:31:20|35041.2|35021.2|35039.1|35019.1|35041.6|35021.6|35039.1|35019.1|17
1607578290000|2020-12-10 05:31:30|35036.9|35016.9|35044.1|35024.1|35044.1|35024.1|35036.6|35016.6|35
1607578300000|2020-12-10 05:31:40|35041.9|35021.9|35036.6|35016.6|35041.9|35021.9|35036.6|35016.6|5
1607578310000|2020-12-10 05:31:50|35034.4|35014.4|35034.1|35014.1|35039.1|35019.1|35034.1|35014.1|5
1607578320000|2020-12-10 05:32:00|35036.2|35016.2|35038.7|35018.7|35038.7|35018.7|35036.2|35016.2|7
1607578330000|2020-12-10 05:32:10|35036.6|35016.6|35036.6|35016.6|35039.1|35019.1|35036.6|35016.6|9
1607578340000|2020-12-10 05:32:20|35034.1|35014.1|35031.6|35011.6|35039.1|35019.1|35031.6|35011.6|8
1607578350000|2020-12-10 05:32:30|35033.7|35013.7|35029.4|35009.4|35034.1|35014.1|35029.4|35009.4|0
1607578360000|2020-12-10 05:32:40|35029.1|35009.1|35039.1|35019.1|35039.1|35019.1|35029.1|35009.1|5
1607578370000|2020-12-10 05:32:50|35043.7|35023.7|35053.7|35033.7|35053.7|35033.7|35043.7|35023.7|9
1607578380000|2020-12-10 05:33:00|35058.4|35038.4|35056.9|35036.9|35059.1|35039.1|35056.2|35036.2|20
1607578390000|2020-12-10 05:33:10|35056.6|35036.6|35051.6|35031.6|35056.6|35036.6|35051.6|35031.6|8
1607578400000|2020-12-10 05:33:20|35049.1|35029.1|35049.1|35029.1|35049.1|35029.1|35046.6|35026.6|6
1607578410000|2020-12-10 05:33:30|35046.6|35026.6|35044.1|35024.1|35046.6|35026.6|35044.1|35024.1|3
1607578420000|2020-12-10 05:33:40|35046.6|35026.6|35044.1|35024.1|35049.1|35029.1|35044.1|35024.1|6
1607578430000|2020-12-10 05:33:50|35041.6|35021.6|35044.1|35024.1|35044.1|35024.1|35041.6|35021.6|5
1607578440000|2020-12-10 05:34:00|35039.1|35019.1|35039.1|35019.1|35039.1|35019.1|35039.1|35019.1|2
1607578450000|2020-12-10 05:34:10|||||||||6
1607578460000|2020-12-10 05:34:20|35041.6|35021.6|35039.1|35019.1|35041.6|35021.6|35039.1|35019.1|8
1607578470000|2020-12-10 05:34:30|35034.7|35014.7|35031.6|35011.6|35036.6|35016.6|35031.6|35011.6|9
1607578480000|2020-12-10 05:34:40|35029.1|35009.1|35029.1|35009.1|35029.1|35009.1|35024.1|35004.1|6
1607578490000|2020-12-10 05:34:50|35024.7|35004.7|35024.1|35004.1|35024.7|35004.7|35024.1|35004.1|4
1607578500000|2020-12-10 05:35:00|35021.9|35001.9|35026.6|35006.6|35026.6|35006.6|35019.1|34999.1|16
1607578510000|2020-12-10 05:35:10|35029.1|35009.1|35029.1|35009.1|35029.1|35009.1|35029.1|35009.1|5
1607578520000|2020-12-10 05:35:20|35031.2|35011.2|35036.6|35016.6|35036.6|35016.6|35031.2|35011.2|3
1607578530000|2020-12-10 05:35:30|35034.4|35014.4|35039.1|35019.1|35039.1|35019.1|35034.1|35014.1|4
1607578540000|2020-12-10 05:35:40|35044.1|35024.1|35044.1|35024.1|35044.1|35024.1|35044.1|35024.1|4
1607578550000|2020-12-10 05:35:50|35053.4|35033.4|35049.4|35029.4|35053.4|35033.4|35049.1|35029.1|26
1607578560000|2020-12-10 05:36:00|35049.1|35029.1|35049.1|35029.1|35054.1|35034.1|35049.1|35029.1|4
1607578570000|2020-12-10 05:36:10|35051.2|35031.2|35049.1|35029.1|35051.6|35031.6|35049.1|35029.1|6
1607578580000|2020-12-10 05:36:20|35044.7|35024.7|35044.1|35024.1|35044.7|35024.7|35044.1|35024.1|11
1607578600000|2020-12-10 05:36:40|||||||||5
1607578610000|2020-12-10 05:36:50|35041.6|35021.6|35039.1|35019.1|35041.6|35021.6|35039.1|35019.1|5
1607578620000|2020-12-10 05:37:00|35036.6|35016.6|35036.2|35016.2|35036.6|35016.6|35034.1|35014.1|9
1607578630000|2020-12-10 05:37:10|35034.1|35014.1|35034.1|35014.1|35034.1|35014.1|35034.1|35014.1|14
1607578640000|2020-12-10 05:37:20|35031.9|35011.9|35029.1|35009.1|35034.1|35014.1|35029.1|35009.1|1
1607578650000|2020-12-10 05:37:30|35026.9|35006.9|35024.1|35004.1|35026.9|35006.9|35024.1|35004.1|3
1607578660000|2020-12-10 05:37:40|||||||||1
1607578670000|2020-12-10 05:37:50|||||||||2
1607578680000|2020-12-10 05:38:00|35021.9|35001.9|35019.4|34999.4|35021.9|35001.9|35019.4|34999.4|7
1607578690000|2020-12-10 05:38:10|||||||||1
1607578700000|2020-12-10 05:38:20|35019.1|34999.1|35016.6|34996.6|35019.1|34999.1|35016.6|34996.6|2
1607578710000|2020-12-10 05:38:30|35014.4|34994.4|35019.1|34999.1|35019.1|34999.1|35014.1|34994.1|1
1607578720000|2020-12-10 05:38:40|35016.9|34996.9|35019.1|34999.1|35019.1|34999.1|35016.9|34996.9|3
1607578730000|2020-12-10 05:38:50|||||||||7
1607578740000|2020-12-10 05:39:00|35021.6|35001.6|35031.2|35011.2|35033.1|35013.1|35021.6|35001.6|10
1607578750000|2020-12-10 05:39:10|35029.1|35009.1|35028.7|35008.7|35029.1|35009.1|35028.7|35008.7|0
1607578760000|2020-12-10 05:39:20|35029.1|35009.1|35028.7|35008.7|35031.2|35011.2|35028.7|35008.7|1
1607578770000|2020-12-10 05:39:30|35028.8|35008.8|35028.8|35008.8|35028.8|35008.8|35028.8|35008.8|0
1607578790000|2020-12-10 05:39:50|35030.9|35010.9|35034.1|35014.1|35034.1|35014.1|35030.9|35010.9|8
1607578800000|2020-12-10 05:40:00|||||||||2
1607578810000|2020-12-10 05:40:10|||||||||2
1607578820000|2020-12-10 05:40:20|35031.9|35011.9|35031.6|35011.6|35031.9|35011.9|35031.6|35011.6|0
1607578830000|2020-12-10 05:40:30|35034.1|35014.1|35034.1|35014.1|35034.1|35014.1|35031.6|35011.6|3
1607578840000|2020-12-10 05:40:40|||||||||2
1607578850000|2020-12-10 05:40:50|35031.9|35011.9|35031.6|35011.6|35031.9|35011.9|35031.6|35011.6|1
1607578860000|2020-12-10 05:41:00|35029.1|35009.1|35029.1|35009.1|35029.1|35009.1|35026.6|35006.6|3
1607578870000|2020-12-10 05:41:10|35024.1|35004.1|35029.1|35009.1|35029.1|35009.1|35024.1|35004.1|11
1607578880000|2020-12-10 05:41:20|35031.6|35011.6|35029.1|35009.1|35031.6|35011.6|35029.1|35009.1|3
1607578890000|2020-12-10 05:41:30|35031.6|35011.6|35029.1|35009.1|35031.6|35011.6|35029.1|35009.1|7
1607578900000|2020-12-10 05:41:40|||||||||2
1607578920000|2020-12-10 05:42:00|35026.9|35006.9|35016.9|34996.9|35026.9|35006.9|35014.1|34994.1|23
1607578930000|2020-12-10 05:42:10|35016.6|34996.6|35019.1|34999.1|35019.1|34999.1|35016.6|34996.6|1
1607578940000|2020-12-10 05:42:20|||||||||2
1607578950000|2020-12-10 05:42:30|35023.4|35003.4|35024.1|35004.1|35024.1|35004.1|35023.4|35003.4|2
1607578960000|2020-12-10 05:42:40|35026.6|35006.6|35026.6|35006.6|35026.6|35006.6|35026.6|35006.6|1
1607578970000|2020-12-10 05:42:50|35028.8|35008.8|35036.3|35016.3|35036.3|35016.3|35028.8|35008.8|6
1607578980000|2020-12-10 05:43:00|35038.4|35018.4|35048.4|35028.4|35048.4|35028.4|35038.4|35018.4|14
1607578990000|2020-12-10 05:43:10|35046.3|35026.3|35051.9|35031.9|35054.1|35034.1|35046.3|35026.3|9
1607579000000|2020-12-10 05:43:20|35051.6|35031.6|35049.1|35029.1|35051.6|35031.6|35049.1|35029.1|0
1607579010000|2020-12-10 05:43:30|35054.1|35034.1|35049.1|35029.1|35054.1|35034.1|35049.1|35029.1|14
1607579020000|2020-12-10 05:43:40|||||||||2
1607579030000|2020-12-10 05:43:50|35053.8|35033.8|35051.6|35031.6|35054.1|35034.1|35051.6|35031.6|2
1607579040000|2020-12-10 05:44:00|35053.8|35033.8|35064.1|35044.1|35064.1|35044.1|35053.8|35033.8|27
1607579050000|2020-12-10 05:44:10|35068.4|35048.4|35071.6|35051.6|35074.1|35054.1|35068.4|35048.4|38
1607579060000|2020-12-10 05:44:20|35069.4|35049.4|35079.1|35059.1|35079.4|35059.4|35069.1|35049.1|43
1607579070000|2020-12-10 05:44:30|35076.6|35056.6|35084.1|35064.1|35084.1|35064.1|35076.6|35056.6|13
1607579080000|2020-12-10 05:44:40|35079.1|35059.1|35079.1|35059.1|35079.1|35059.1|35071.6|35051.6|42
1607579090000|2020-12-10 05:44:50|35081.3|35061.3|35089.1|35069.1|35091.3|35071.3|35079.1|35059.1|31
1607579100000|2020-12-10 05:45:00|35088.8|35068.8|35076.9|35056.9|35093.8|35073.8|35076.9|35056.9|33
1607579110000|2020-12-10 05:45:10|35074.1|35054.1|35079.1|35059.1|35079.1|35059.1|35074.1|35054.1|12
1607579120000|2020-12-10 05:45:20|35081.3|35061.3|35079.1|35059.1|35081.6|35061.6|35079.1|35059.1|3
1607579130000|2020-12-10 05:45:30|35076.9|35056.9|35079.1|35059.1|35079.1|35059.1|35074.4|35054.4|2
1607579140000|2020-12-10 05:45:40|35079.4|35059.4|35086.6|35066.6|35086.6|35066.6|35079.4|35059.4|12
1607579150000|2020-12-10 05:45:50|35088.8|35068.8|35084.1|35064.1|35091.6|35071.6|35084.1|35064.1|15
1607579160000|2020-12-10 05:46:00|35084.4|35064.4|35089.1|35069.1|35089.1|35069.1|35084.4|35064.4|14
1607579170000|2020-12-10 05:46:10|35094.1|35074.1|35089.1|35069.1|35094.1|35074.1|35089.1|35069.1|14
1607579180000|2020-12-10 05:46:20|35091.6|35071.6|35094.1|35074.1|35094.1|35074.1|35089.1|35069.1|7
1607579190000|2020-12-10 05:46:30|35096.3|35076.3|35094.1|35074.1|35099.1|35079.1|35094.1|35074.1|24
1607579200000|2020-12-10 05:46:40|35099.1|35079.1|35096.6|35076.6|35101.6|35081.6|35096.6|35076.6|23
1607579210000|2020-12-10 05:46:50|35099.1|35079.1|35099.1|35079.1|35099.1|35079.1|35099.1|35079.1|23
1607579220000|2020-12-10 05:47:00|35099.4|35079.4|35099.1|35079.1|35104.1|35084.1|35099.1|35079.1|11
1607579230000|2020-12-10 05:47:10|35094.4|35074.4|35094.1|35074.1|35094.4|35074.4|35094.1|35074.1|27
1607579240000|2020-12-10 05:47:20|||||||||1
1607579250000|2020-12-10 05:47:30|35096.3|35076.3|35098.4|35078.4|35098.4|35078.4|35096.3|35076.3|6
1607579260000|2020-12-10 05:47:40|35096.3|35076.3|35098.8|35078.8|35098.8|35078.8|35096.3|35076.3|3
1607579270000|2020-12-10 05:47:50|35096.6|35076.6|35104.1|35084.1|35104.1|35084.1|35096.3|35076.3|23
1607579280000|2020-12-10 05:48:00|35099.7|35079.7|35106.9|35086.9|35106.9|35086.9|35099.4|35079.4|25
1607579290000|2020-12-10 05:48:10|35104.7|35084.7|35104.1|35084.1|35109.1|35089.1|35104.1|35084.1|17
1607579300000|2020-12-10 05:48:20|35106.6|35086.6|35109.1|35089.1|35109.1|35089.1|35106.6|35086.6|22
1607579310000|2020-12-10 05:48:30|35111.3|35091.3|35108.8|35088.8|35111.6|35091.6|35108.8|35088.8|18
1607579320000|2020-12-10 05:48:40|35109.1|35089.1|35113.8|35093.8|35113.8|35093.8|35109.1|35089.1|19
1607579330000|2020-12-10 05:48:50|35111.6|35091.6|35114.1|35094.1|35114.1|35094.1|35109.1|35089.1|21
1607579340000|2020-12-10 05:49:00|35109.7|35089.7|35111.6|35091.6|35114.1|35094.1|35109.1|35089.1|9
1607579350000|2020-12-10 05:49:10|35109.1|35089.1|35104.4|35084.4|35109.1|35089.1|35102.2|35082.2|10
1607579360000|2020-12-10 05:49:20|35106.6|35086.6|35109.1|35089.1|35109.1|35089.1|35106.6|35086.6|17
1607579370000|2020-12-10 05:49:30|35109.4|35089.4|35114.1|35094.1|35114.1|35094.1|35109.1|35089.1|20
1607579380000|2020-12-10 05:49:40|35116.6|35096.6|35134.1|35114.1|35134.1|35114.1|35116.6|35096.6|44
1607579390000|2020-12-10 05:49:50|35138.4|35118.4|35134.1|35114.1|35140.9|35120.9|35134.1|35114.1|36
1607579400000|2020-12-10 05:50:00|35131.6|35111.6|35129.1|35109.1|35131.6|35111.6|35129.1|35109.1|40
1607579410000|2020-12-10 05:50:10|35126.9|35106.9|35121.6|35101.6|35126.9|35106.9|35121.6|35101.6|3
1607579420000|2020-12-10 05:50:20|35121.3|35101.3|35113.8|35093.8|35121.6|35101.6|35113.8|35093.8|7
1607579430000|2020-12-10 05:50:30|35114.1|35094.1|35114.1|35094.1|35116.6|35096.6|35114.1|35094.1|30
1607579440000|2020-12-10 05:50:40|35119.1|35099.1|35114.1|35094.1|35119.1|35099.1|35114.1|35094.1|2
1607579450000|2020-12-10 05:50:50|35119.1|35099.1|35119.1|35099.1|35119.1|35099.1|35116.9|35096.9|7
1607579460000|2020-12-10 05:51:00|||||||||14
1607579470000|2020-12-10 05:51:10|35116.6|35096.6|35111.6|35091.6|35116.6|35096.6|35111.6|35091.6|4
1607579480000|2020-12-10 05:51:20|35109.1|35089.1|35104.1|35084.1|35109.1|35089.1|35104.1|35084.1|4
1607579490000|2020-12-10 05:51:30|35103.4|35083.4|35099.1|35079.1|35103.4|35083.4|35094.1|35074.1|19
1607579500000|2020-12-10 05:51:40|35096.9|35076.9|35099.1|35079.1|35099.1|35079.1|35094.1|35074.1|8
1607579510000|2020-12-10 05:51:50|35096.9|35076.9|35099.1|35079.1|35099.1|35079.1|35094.4|35074.4|4
1607579520000|2020-12-10 05:52:00|35096.6|35076.6|35099.1|35079.1|35099.1|35079.1|35094.1|35074.1|12
1607579530000|2020-12-10 05:52:10|||||||||3
1607579540000|2020-12-10 05:52:20|35099.4|35079.4|35106.6|35086.6|35106.6|35086.6|35099.4|35079.4|12
1607579550000|2020-12-10 05:52:30|35109.1|35089.1|35114.1|35094.1|35114.1|35094.1|35109.1|35089.1|8
1607579560000|2020-12-10 05:52:40|35116.3|35096.3|35114.1|35094.1|35119.1|35099.1|35114.1|35094.1|15
1607579570000|2020-12-10 05:52:50|35111.9|35091.9|35106.6|35086.6|35114.1|35094.1|35106.6|35086.6|4
1607579580000|2020-12-10 05:53:00|||||||||2
1607579590000|2020-12-10 05:53:10|35108.8|35088.8|35109.1|35089.1|35109.1|35089.1|35104.1|35084.1|5
1607579600000|2020-12-10 05:53:20|35111.3|35091.3|35109.1|35089.1|35111.3|35091.3|35109.1|35089.1|8
1607579610000|2020-12-10 05:53:30|35114.1|35094.1|35116.3|35096.3|35116.3|35096.3|35114.1|35094.1|13
1607579620000|2020-12-10 05:53:40|35114.1|35094.1|35116.6|35096.6|35116.6|35096.6|35114.1|35094.1|0
1607579630000|2020-12-10 05:53:50|35118.8|35098.8|35114.1|35094.1|35119.1|35099.1|35114.1|35094.1|1
1607579640000|2020-12-10 05:54:00|35111.9|35091.9|35109.1|35089.1|35111.9|35091.9|35109.1|35089.1|4
1607579660000|2020-12-10 05:54:20|35104.4|35084.4|35101.9|35081.9|35104.4|35084.4|35101.9|35081.9|4
1607579670000|2020-12-10 05:54:30|35101.6|35081.6|35094.1|35074.1|35101.6|35081.6|35094.1|35074.1|4
1607579680000|2020-12-10 05:54:40|35096.6|35076.6|35091.9|35071.9|35099.1|35079.1|35091.9|35071.9|9
1607579690000|2020-12-10 05:54:50|35093.8|35073.8|35094.1|35074.1|35096.6|35076.6|35091.6|35071.6|5
1607579700000|2020-12-10 05:55:00|35096.6|35076.6|35096.6|35076.6|35096.6|35076.6|35096.6|35076.6|6
1607579710000|2020-12-10 05:55:10|35098.8|35078.8|35096.6|35076.6|35099.1|35079.1|35096.6|35076.6|1
1607579720000|2020-12-10 05:55:20|35094.1|35074.1|35091.9|35071.9|35094.1|35074.1|35091.9|35071.9|13
1607579730000|2020-12-10 05:55:30|35094.1|35074.1|35094.1|35074.1|35094.1|35074.1|35094.1|35074.1|2
1607579740000|2020-12-10 05:55:40|35093.4|35073.4|35089.1|35069.1|35093.4|35073.4|35089.1|35069.1|4
1607579750000|2020-12-10 05:55:50|35094.1|35074.1|35091.6|35071.6|35094.1|35074.1|35089.4|35069.4|1
1607579760000|2020-12-10 05:56:00|35093.8|35073.8|35093.8|35073.8|35093.8|35073.8|35093.8|35073.8|0
1607579770000|2020-12-10 05:56:10|35094.1|35074.1|35089.1|35069.1|35094.1|35074.1|35089.1|35069.1|1
1607579780000|2020-12-10 05:56:20|35091.3|35071.3|35089.1|35069.1|35091.6|35071.6|35089.1|35069.1|0
1607579790000|2020-12-10 05:56:30|35093.8|35073.8|35094.1|35074.1|35094.1|35074.1|35093.8|35073.8|12
1607579810000|2020-12-10 05:56:50|||||||||1
1607579820000|2020-12-10 05:57:00|35098.4|35078.4|35096.6|35076.6|35099.1|35079.1|35096.3|35076.3|14
1607579830000|2020-12-10 05:57:10|35096.3|35076.3|35094.1|35074.1|35096.3|35076.3|35094.1|35074.1|1
1607579840000|2020-12-10 05:57:20|35094.7|35074.7|35099.1|35079.1|35099.1|35079.1|35094.1|35074.1|5
1607579850000|2020-12-10 05:57:30|35096.6|35076.6|35099.1|35079.1|35099.1|35079.1|35094.1|35074.1|1
1607579870000|2020-12-10 05:57:50|35101.3|35081.3|35101.6|35081.6|35101.6|35081.6|35101.3|35081.3|2
1607579880000|2020-12-10 05:58:00|35099.4|35079.4|35099.1|35079.1|35104.1|35084.1|35099.1|35079.1|5
1607579890000|2020-12-10 05:58:10|||||||||2
1607579900000|2020-12-10 05:58:20|35098.8|35078.8|35094.4|35074.4|35098.8|35078.8|35094.4|35074.4|11
1607579910000|2020-12-10 05:58:30|35089.4|35069.4|35091.9|35071.9|35091.9|35071.9|35089.4|35069.4|2
1607579920000|2020-12-10 05:58:40|35094.1|35074.1|35094.1|35074.1|35094.1|35074.1|35089.1|35069.1|5
1607579930000|2020-12-10 05:58:50|35093.8|35073.8|35091.3|35071.3|35093.8|35073.8|35091.3|35071.3|3
1607579940000|2020-12-10 05:59:00|35089.1|35069.1|35091.6|35071.6|35091.6|35071.6|35089.1|35069.1|16
1607579950000|2020-12-10 05:59:10|35094.1|35074.1|35096.6|35076.6|35096.6|35076.6|35094.1|35074.1|2
1607579960000|2020-12-10 05:59:20|35094.1|35074.1|35093.8|35073.8|35094.1|35074.1|35093.8|35073.8|1
1607579970000|2020-12-10 05:59:30|35091.6|35071.6|35091.6|35071.6|35091.6|35071.6|35089.4|35069.4|7
1607579980000|2020-12-10 05:59:40|35086.6|35066.6|35089.1|35069.1|35089.1|35069.1|35084.1|35064.1|18
1607579990000|2020-12-10 05:59:50|35086.9|35066.9|35089.1|35069.1|35089.1|35069.1|35086.6|35066.6|3
1607580000000|2020-12-10 06:00:00|||||||||10
1607580010000|2020-12-10 06:00:10|35091.6|35071.6|35096.6|35076.6|35096.6|35076.6|35091.6|35071.6|21
1607580020000|2020-12-10 06:00:20|||||||||13
1607580030000|2020-12-10 06:00:30|35098.8|35078.8|35098.8|35078.8|35098.8|35078.8|35098.8|35078.8|4
1607580040000|2020-12-10 06:00:40|35100.9|35080.9|35096.3|35076.3|35100.9|35080.9|35096.3|35076.3|5
1607580050000|2020-12-10 06:00:50|35094.1|35074.1|35091.6|35071.6|35094.1|35074.1|35091.6|35071.6|3
1607580060000|2020-12-10 06:01:00|35094.1|35074.1|35096.6|35076.6|35096.6|35076.6|35094.1|35074.1|8
1607580070000|2020-12-10 06:01:10|35094.1|35074.1|35100.9|35080.9|35100.9|35080.9|35094.1|35074.1|2
1607580080000|2020-12-10 06:01:20|35101.3|35081.3|35109.1|35089.1|35109.1|35089.1|35101.3|35081.3|5
1607580090000|2020-12-10 06:01:30|35106.6|35086.6|35109.1|35089.1|35109.1|35089.1|35106.6|35086.6|4
1607580100000|2020-12-10 06:01:40|35108.8|35088.8|35104.1|35084.1|35108.8|35088.8|35104.1|35084.1|2
1607580110000|2020-12-10 06:01:50|35101.9|35081.9|35101.9|35081.9|35104.1|35084.1|35101.9|35081.9|3
1607580120000|2020-12-10 06:02:00|35101.6|35081.6|35099.1|35079.1|35101.6|35081.6|35099.1|35079.1|5
1607580130000|2020-12-10 06:02:10|35096.9|35076.9|35096.6|35076.6|35099.1|35079.1|35096.6|35076.6|4
1607580140000|2020-12-10 06:02:20|35096.9|35076.9|35099.1|35079.1|35099.1|35079.1|35096.9|35076.9|1
1607580150000|2020-12-10 06:02:30|35094.1|35074.1|35094.1|35074.1|35094.1|35074.1|35094.1|35074.1|3
1607580160000|2020-12-10 06:02:40|35091.9|35071.9|35086.6|35066.6|35091.9|35071.9|35086.6|35066.6|15
1607580170000|2020-12-10 06:02:50|35084.1|35064.1|35081.6|35061.6|35084.1|35064.1|35081.6|35061.6|14
1607580180000|2020-12-10 06:03:00|35079.1|35059.1|35084.1|35064.1|35084.1|35064.1|35079.1|35059.1|4
1607580200000|2020-12-10 06:03:20|35086.6|35066.6|35086.6|35066.6|35086.6|35066.6|35086.6|35066.6|2
1607580210000|2020-12-10 06:03:30|35089.1|35069.1|35096.6|35076.6|35096.6|35076.6|35089.1|35069.1|12
1607580220000|2020-12-10 06:03:40|35099.1|35079.1|35109.1|35089.1|35109.1|35089.1|35099.1|35079.1|23
1607580230000|2020-12-10 06:03:50|35114.1|35094.1|35121.6|35101.6|35121.6|35101.6|35114.1|35094.1|15
1607580240000|2020-12-10 06:04:00|35124.1|35104.1|35124.1|35104.1|35124.1|35104.1|35119.4|35099.4|17
1607580250000|2020-12-10 06:04:10|35121.6|35101.6|35119.1|35099.1|35121.6|35101.6|35119.1|35099.1|2
1607580260000|2020-12-10 06:04:20|35116.6|35096.6|35116.6|35096.6|35116.6|35096.6|35116.6|35096.6|1
1607580270000|2020-12-10 06:04:30|35114.1|35094.1|35111.6|35091.6|35114.1|35094.1|35111.6|35091.6|14
1607580280000|2020-12-10 06:04:40|35109.1|35089.1|35109.1|35089.1|35109.1|35089.1|35109.1|35089.1|2
1607580290000|2020-12-10 06:04:50|35106.6|35086.6|35106.6|35086.6|35109.1|35089.1|35104.1|35084.1|4
1607580300000|2020-12-10 06:05:00|35104.1|35084.1|35109.1|35089.1|35109.1|35089.1|35104.1|35084.1|1
1607580310000|2020-12-10 06:05:10|||||||||1
1607580320000|2020-12-10 06:05:20|35104.1|35084.1|35109.1|35089.1|35109.1|35089.1|35104.1|35084.1|3
1607580330000|2020-12-10 06:05:30|35111.3|35091.3|35111.3|35091.3|35111.3|35091.3|35111.3|35091.3|10
1607580340000|2020-12-10 06:05:40|35113.8|35093.8|35109.1|35089.1|35113.8|35093.8|35109.1|35089.1|1
1607580350000|2020-12-10 06:05:50|35111.3|35091.3|35111.6|35091.6|35111.6|35091.6|35109.1|35089.1|5
1607580360000|2020-12-10 06:06:00|35109.4|35089.4|35114.1|35094.1|35114.1|35094.1|35109.1|35089.1|3
1607580370000|2020-12-10 06:06:10|35116.6|35096.6|35119.1|35099.1|35119.1|35099.1|35116.6|35096.6|13
1607580380000|2020-12-10 06:06:20|35116.9|35096.9|35116.6|35096.6|35116.9|35096.9|35114.1|35094.1|4
1607580390000|2020-12-10 06:06:30|35114.1|35094.1|35116.6|35096.6|35119.1|35099.1|35114.1|35094.1|9
1607580400000|2020-12-10 06:06:40|35118.8|35098.8|35123.4|35103.4|35123.4|35103.4|35116.6|35096.6|3
1607580410000|2020-12-10 06:06:50|35123.8|35103.8|35129.1|35109.1|35129.1|35109.1|35123.8|35103.8|5
1607580420000|2020-12-10 06:07:00|35131.3|35111.3|35134.1|35114.1|35134.1|35114.1|35129.1|35109.1|21
1607580430000|2020-12-10 06:07:10|35133.8|35113.8|35131.6|35111.6|35133.8|35113.8|35131.3|35111.3|18
1607580440000|2020-12-10 06:07:20|35129.4|35109.4|35124.1|35104.1|35129.4|35109.4|35124.1|35104.1|5
1607580450000|2020-12-10 06:07:30|35121.9|35101.9|35124.1|35104.1|35124.1|35104.1|35119.7|35099.7|9
1607580460000|2020-12-10 06:07:40|35119.7|35099.7|35121.6|35101.6|35121.6|35101.6|35119.7|35099.7|9
1607580470000|2020-12-10 06:07:50|35119.4|35099.4|35119.1|35099.1|35119.4|35099.4|35119.1|35099.1|0
1607580480000|2020-12-10 06:08:00|35123.8|35103.8|35126.6|35106.6|35126.6|35106.6|35123.8|35103.8|3
1607580490000|2020-12-10 06:08:10|35128.8|35108.8|35139.1|35119.1|35139.1|35119.1|35128.8|35108.8|9
1607580500000|2020-12-10 06:08:20|35141.3|35121.3|35141.6|35121.6|35141.6|35121.6|35139.1|35119.1|9
1607580510000|2020-12-10 06:08:30|35141.9|35121.9|35139.1|35119.1|35144.1|35124.1|35136.6|35116.6|20
1607580520000|2020-12-10 06:08:40|35134.7|35114.7|35134.1|35114.1|35139.1|35119.1|35134.1|35114.1|12
1607580530000|2020-12-10 06:08:50|35136.6|35116.6|35139.1|35119.1|35139.1|35119.1|35136.6|35116.6|10
1607580540000|2020-12-10 06:09:00|35136.6|35116.6|35134.1|35114.1|35138.8|35118.8|35134.1|35114.1|3
1607580550000|2020-12-10 06:09:10|35131.6|35111.6|35131.6|35111.6|35131.6|35111.6|35131.6|35111.6|7
1607580560000|2020-12-10 06:09:20|35129.1|35109.1|35119.4|35099.4|35129.1|35109.1|35119.4|35099.4|13
1607580570000|2020-12-10 06:09:30|35119.1|35099.1|35119.1|35099.1|35119.1|35099.1|35119.1|35099.1|3
1607580580000|2020-12-10 06:09:40|35116.6|35096.6|35119.1|35099.1|35119.1|35099.1|35116.6|35096.6|6
1607580590000|2020-12-10 06:09:50|35121.3|35101.3|35121.6|35101.6|35121.6|35101.6|35121.3|35101.3|4
1607580600000|2020-12-10 06:10:00|35121.3|35101.3|35119.1|35099.1|35124.1|35104.1|35119.1|35099.1|10
1607580610000|2020-12-10 06:10:10|35116.9|35096.9|35109.4|35089.4|35116.9|35096.9|35109.4|35089.4|28
1607580620000|2020-12-10 06:10:20|35111.9|35091.9|35109.1|35089.1|35111.9|35091.9|35109.1|35089.1|1
1607580630000|2020-12-10 06:10:30|35106.9|35086.9|35104.1|35084.1|35106.9|35086.9|35104.1|35084.1|4
1607580640000|2020-12-10 06:10:40|35101.6|35081.6|35099.1|35079.1|35101.6|35081.6|35099.1|35079.1|13
1607580650000|2020-12-10 06:10:50|35096.9|35076.9|35098.4|35078.4|35099.1|35079.1|35094.4|35074.4|11
1607580660000|2020-12-10 06:11:00|35096.3|35076.3|35091.9|35071.9|35096.3|35076.3|35091.9|35071.9|13
1607580670000|2020-12-10 06:11:10|35094.1|35074.1|35094.1|35074.1|35094.1|35074.1|35094.1|35074.1|5
1607580680000|2020-12-10 06:11:20|35096.3|35076.3|35096.3|35076.3|35096.3|35076.3|35096.3|35076.3|4
1607580690000|2020-12-10 06:11:30|35096.6|35076.6|35091.6|35071.6|35096.6|35076.6|35091.6|35071.6|0
1607580700000|2020-12-10 06:11:40|35094.1|35074.1|35091.6|35071.6|35096.6|35076.6|35089.4|35069.4|8
1607580710000|2020-12-10 06:11:50|35094.1|35074.1|35094.1|35074.1|35094.1|35074.1|35094.1|35074.1|0
1607580720000|2020-12-10 06:12:00|35101.3|35081.3|35101.6|35081.6|35101.6|35081.6|35099.1|35079.1|11
1607580730000|2020-12-10 06:12:10|35104.1|35084.1|35106.6|35086.6|35106.6|35086.6|35104.1|35084.1|1
1607580740000|2020-12-10 06:12:20|35108.8|35088.8|35109.1|35089.1|35109.1|35089.1|35106.9|35086.9|4
1607580750000|2020-12-10 06:12:30|35111.3|35091.3|35109.1|35089.1|35111.6|35091.6|35109.1|35089.1|8
1607580760000|2020-12-10 06:12:40|35111.6|35091.6|35109.1|35089.1|35111.6|35091.6|35109.1|35089.1|1
1607580770000|2020-12-10 06:12:50|35111.6|35091.6|35113.8|35093.8|35113.8|35093.8|35109.1|35089.1|1
1607580780000|2020-12-10 06:13:00|35114.1|35094.1|35109.1|35089.1|35114.1|35094.1|35109.1|35089.1|2
1607580790000|2020-12-10 06:13:10|35111.6|35091.6|35118.8|35098.8|35118.8|35098.8|35111.6|35091.6|13
1607580800000|2020-12-10 06:13:20|35119.1|35099.1|35114.1|35094.1|35119.1|35099.1|35114.1|35094.1|11
1607580820000|2020-12-10 06:13:40|||||||||2
1607580840000|2020-12-10 06:14:00|35111.9|35091.9|35109.4|35089.4|35111.9|35091.9|35109.4|35089.4|13
1607580850000|2020-12-10 06:14:10|35109.1|35089.1|35109.1|35089.1|35109.1|35089.1|35109.1|35089.1|8
1607580860000|2020-12-10 06:14:20|35106.6|35086.6|35104.1|35084.1|35108.8|35088.8|35104.1|35084.1|3
1607580870000|2020-12-10 06:14:30|35101.6|35081.6|35101.6|35081.6|35101.6|35081.6|35101.6|35081.6|5
1607580880000|2020-12-10 06:14:40|35099.4|35079.4|35094.1|35074.1|35099.4|35079.4|35091.6|35071.6|11
1607580890000|2020-12-10 06:14:50|35096.3|35076.3|35098.8|35078.8|35098.8|35078.8|35096.3|35076.3|2
1607580900000|2020-12-10 06:15:00|35101.6|35081.6|35106.6|35086.6|35109.1|35089.1|35101.6|35081.6|7
1607580910000|2020-12-10 06:15:10|35104.4|35084.4|35106.6|35086.6|35106.6|35086.6|35104.1|35084.1|2
1607580920000|2020-12-10 06:15:20|35104.4|35084.4|35109.1|35089.1|35109.1|35089.1|35104.1|35084.1|9
1607580930000|2020-12-10 06:15:30|35113.8|35093.8|35099.1|35079.1|35114.1|35094.1|35099.1|35079.1|16
1607580940000|2020-12-10 06:15:40|35094.1|35074.1|35094.1|35074.1|35094.1|35074.1|35094.1|35074.1|9
1607580950000|2020-12-10 06:15:50|35094.4|35074.4|35091.6|35071.6|35094.4|35074.4|35091.6|35071.6|5
1607580960000|2020-12-10 06:16:00|35093.8|35073.8|35094.4|35074.4|35094.4|35074.4|35091.6|35071.6|5
1607580970000|2020-12-10 06:16:10|35096.9|35076.9|35099.1|35079.1|35099.1|35079.1|35096.9|35076.9|1
1607580980000|2020-12-10 06:16:20|35099.4|35079.4|35101.6|35081.6|35101.6|35081.6|35099.1|35079.1|2
1607580990000|2020-12-10 06:16:30|35099.4|35079.4|35104.1|35084.1|35104.1|35084.1|35099.1|35079.1|0
1607581000000|2020-12-10 06:16:40|||||||||1
1607581010000|2020-12-10 06:16:50|||||||||1
1607581020000|2020-12-10 06:17:00|35101.9|35081.9|35101.9|35081.9|35101.9|35081.9|35101.9|35081.9|0
1607581030000|2020-12-10 06:17:10|35099.7|35079.7|35096.9|35076.9|35099.7|35079.7|35096.9|35076.9|0
1607581040000|2020-12-10 06:17:20|35099.4|35079.4|35096.9|35076.9|35099.4|35079.4|35096.9|35076.9|0
1607581050000|2020-12-10 06:17:30|35099.4|35079.4|35099.1|35079.1|35099.4|35079.4|35096.9|35076.9|2
1607581060000|2020-12-10 06:17:40|35101.6|35081.6|35099.1|35079.1|35101.6|35081.6|35099.1|35079.1|0
1607581070000|2020-12-10 06:17:50|35101.6|35081.6|35101.6|35081.6|35101.6|35081.6|35101.6|35081.6|0
1607581080000|2020-12-10 06:18:00|35106.6|35086.6|35104.1|35084.1|35106.6|35086.6|35104.1|35084.1|5
1607581090000|2020-12-10 06:18:10|35101.6|35081.6|35101.6|35081.6|35101.6|35081.6|35101.6|35081.6|0
1607581100000|2020-12-10 06:18:20|35099.4|35079.4|35096.6|35076.6|35099.4|35079.4|35096.6|35076.6|3
1607581110000|2020-12-10 06:18:30|35094.1|35074.1|35094.1|35074.1|35094.1|35074.1|35091.6|35071.6|0
1607581120000|2020-12-10 06:18:40|35096.6|35076.6|35094.1|35074.1|35096.6|35076.6|35094.1|35074.1|2
1607581140000|2020-12-10 06:19:00|35091.6|35071.6|35094.1|35074.1|35094.1|35074.1|35091.6|35071.6|1
1607581150000|2020-12-10 06:19:10|35094.4|35074.4|35094.1|35074.1|35094.4|35074.4|35094.1|35074.1|1
1607581160000|2020-12-10 06:19:20|35096.6|35076.6|35101.6|35081.6|35101.6|35081.6|35096.6|35076.6|3
1607581170000|2020-12-10 06:19:30|35099.4|35079.4|35099.4|35079.4|35101.6|35081.6|35099.4|35079.4|5
1607581180000|2020-12-10 06:19:40|35099.1|35079.1|35099.1|35079.1|35099.1|35079.1|35099.1|35079.1|0
1607581190000|2020-12-10 06:19:50|35104.1|35084.1|35101.6|35081.6|35104.1|35084.1|35101.6|35081.6|5
1607581210000|2020-12-10 06:20:10|35099.4|35079.4|35099.1|35079.1|35099.4|35079.4|35099.1|35079.1|0
1607581220000|2020-12-10 06:20:20|35099.4|35079.4|35104.1|35084.1|35104.1|35084.1|35099.4|35079.4|1
1607581230000|2020-12-10 06:20:30|35104.4|35084.4|35109.1|35089.1|35109.1|35089.1|35104.4|35084.4|0
1607581240000|2020-12-10 06:20:40|35111.3|35091.3|35109.1|35089.1|35111.6|35091.6|35109.1|35089.1|9
1607581250000|2020-12-10 06:20:50|35109.4|35089.4|35111.9|35091.9|35114.1|35094.1|35109.1|35089.1|7
1607581260000|2020-12-10 06:21:00|35111.6|35091.6|35114.1|35094.1|35114.1|35094.1|35109.1|35089.1|3
1607581270000|2020-12-10 06:21:10|||||||||1
1607581280000|2020-12-10 06:21:20|35111.9|35091.9|35111.6|35091.6|35111.9|35091.9|35111.6|35091.6|0
1607581290000|2020-12-10 06:21:30|35113.8|35093.8|35114.1|35094.1|35114.1|35094.1|35111.6|35091.6|1
1607581300000|2020-12-10 06:21:40|35111.6|35091.6|35111.6|35091.6|35114.1|35094.1|35111.6|35091.6|0
1607581310000|2020-12-10 06:21:50|35113.8|35093.8|35111.6|35091.6|35114.1|35094.1|35111.6|35091.6|0
1607581320000|2020-12-10 06:22:00|35109.1|35089.1|35114.1|35094.1|35114.1|35094.1|35109.1|35089.1|7
1607581330000|2020-12-10 06:22:10|35116.3|35096.3|35121.3|35101.3|35121.3|35101.3|35114.1|35094.1|6
1607581340000|2020-12-10 06:22:20|||||||||1
1607581350000|2020-12-10 06:22:30|35123.8|35103.8|35124.1|35104.1|35124.1|35104.1|35123.8|35103.8|12
1607581360000|2020-12-10 06:22:40|35126.6|35106.6|35129.1|35109.1|35129.1|35109.1|35126.6|35106.6|4
1607581370000|2020-12-10 06:22:50|35131.3|35111.3|35133.8|35113.8|35133.8|35113.8|35131.3|35111.3|10
1607581380000|2020-12-10 06:23:00|35136|35116|35133.8|35113.8|35136.3|35116.3|35133.8|35113.8|2
1607581390000|2020-12-10 06:23:10|35134.1|35114.1|35134.1|35114.1|35134.1|35114.1|35134.1|35114.1|3
1607581400000|2020-12-10 06:23:20|35136.6|35116.6|35131.9|35111.9|35136.6|35116.6|35131.9|35111.9|6
1607581410000|2020-12-10 06:23:30|35131.6|35111.6|35133.8|35113.8|35134.1|35114.1|35131.6|35111.6|4
1607581420000|2020-12-10 06:23:40|35134.1|35114.1|35129.1|35109.1|35134.1|35114.1|35129.1|35109.1|6
1607581430000|2020-12-10 06:23:50|35131.6|35111.6|35129.1|35109.1|35131.6|35111.6|35129.1|35109.1|3
1607581440000|2020-12-10 06:24:00|35131.6|35111.6|35134.1|35114.1|35134.1|35114.1|35131.6|35111.6|6
1607581460000|2020-12-10 06:24:20|||||||||1
1607581470000|2020-12-10 06:24:30|||||||||3
1607581480000|2020-12-10 06:24:40|35136.6|35116.6|35136.6|35116.6|35138.8|35118.8|35134.1|35114.1|2
1607581490000|2020-12-10 06:24:50|35138.8|35118.8|35139.1|35119.1|35139.1|35119.1|35138.8|35118.8|8
1607581500000|2020-12-10 06:25:00|35136.9|35116.9|35139.1|35119.1|35139.1|35119.1|35134.4|35114.4|10
1607581510000|2020-12-10 06:25:10|||||||||3
1607581520000|2020-12-10 06:25:20|35141.6|35121.6|35139.1|35119.1|35141.6|35121.6|35139.1|35119.1|7
1607581530000|2020-12-10 06:25:30|35141.6|35121.6|35139.1|35119.1|35141.6|35121.6|35139.1|35119.1|2
1607581540000|2020-12-10 06:25:40|35141.3|35121.3|35139.1|35119.1|35141.3|35121.3|35139.1|35119.1|1
1607581550000|2020-12-10 06:25:50|35138.8|35118.8|35138.8|35118.8|35138.8|35118.8|35138.8|35118.8|0
1607581560000|2020-12-10 06:26:00|35139.1|35119.1|35136.6|35116.6|35139.1|35119.1|35134.1|35114.1|6
1607581570000|2020-12-10 06:26:10|35138.8|35118.8|35134.1|35114.1|35138.8|35118.8|35134.1|35114.1|1
1607581580000|2020-12-10 06:26:20|35131.6|35111.6|35131.6|35111.6|35131.6|35111.6|35131.6|35111.6|4
1607581590000|2020-12-10 06:26:30|35134.1|35114.1|35131.6|35111.6|35134.1|35114.1|35131.6|35111.6|0
1607581600000|2020-12-10 06:26:40|35129.4|35109.4|35129.1|35109.1|35129.4|35109.4|35129.1|35109.1|2
1607581610000|2020-12-10 06:26:50|35126.6|35106.6|35129.1|35109.1|35129.1|35109.1|35126.6|35106.6|1
1607581630000|2020-12-10 06:27:10|35131.6|35111.6|35131.3|35111.3|35131.6|35111.6|35129.1|35109.1|8
1607581640000|2020-12-10 06:27:20|35133.8|35113.8|35134.1|35114.1|35134.1|35114.1|35131.6|35111.6|0
1607581650000|2020-12-10 06:27:30|35131.9|35111.9|35129.1|35109.1|35131.9|35111.9|35129.1|35109.1|3
1607581660000|2020-12-10 06:27:40|||||||||1
1607581670000|2020-12-10 06:27:50|||||||||8
1607581690000|2020-12-10 06:28:10|35126.3|35106.3|35129.1|35109.1|35129.1|35109.1|35126.3|35106.3|8
1607581700000|2020-12-10 06:28:20|35131.3|35111.3|35131.6|35111.6|35131.6|35111.6|35131.3|35111.3|1
1607581710000|2020-12-10 06:28:30|35134.1|35114.1|35138.8|35118.8|35141.3|35121.3|35134.1|35114.1|25
1607581720000|2020-12-10 06:28:40|35143.8|35123.8|35149.1|35129.1|35149.1|35129.1|35143.8|35123.8|19
1607581730000|2020-12-10 06:28:50|||||||||6
1607581740000|2020-12-10 06:29:00|35149.4|35129.4|35149.1|35129.1|35149.4|35129.4|35149.1|35129.1|1
1607581750000|2020-12-10 06:29:10|35149.4|35129.4|35149.1|35129.1|35151.6|35131.6|35149.1|35129.1|8
1607581760000|2020-12-10 06:29:20|35151.6|35131.6|35154.1|35134.1|35156.6|35136.6|35151.6|35131.6|16
1607581770000|2020-12-10 06:29:30|35156.6|35136.6|35151.6|35131.6|35156.6|35136.6|35151.6|35131.6|9
1607581780000|2020-12-10 06:29:40|35154.1|35134.1|35154.1|35134.1|35154.1|35134.1|35154.1|35134.1|9
1607581790000|2020-12-10 06:29:50|35153.8|35133.8|35149.1|35129.1|35153.8|35133.8|35149.1|35129.1|3
1607581800000|2020-12-10 06:30:00|35151.6|35131.6|35149.1|35129.1|35151.6|35131.6|35149.1|35129.1|4
1607581810000|2020-12-10 06:30:10|||||||||1
1607581820000|2020-12-10 06:30:20|35151.3|35131.3|35154.1|35134.1|35154.1|35134.1|35151.3|35131.3|6
1607581830000|2020-12-10 06:30:30|35151.9|35131.9|35149.1|35129.1|35151.9|35131.9|35149.1|35129.1|5
1607581840000|2020-12-10 06:30:40|35146.9|35126.9|35146.6|35126.6|35149.1|35129.1|35144.7|35124.7|10
1607581850000|2020-12-10 06:30:50|35144.1|35124.1|35144.1|35124.1|35144.1|35124.1|35144.1|35124.1|4
1607581860000|2020-12-10 06:31:00|35141.9|35121.9|35141.9|35121.9|35143.8|35123.8|35141.6|35121.6|3
1607581870000|2020-12-10 06:31:10|35139.1|35119.1|35139.1|35119.1|35139.1|35119.1|35139.1|35119.1|1
1607581880000|2020-12-10 06:31:20|35141.6|35121.6|35144.1|35124.1|35144.1|35124.1|35141.6|35121.6|3
1607581890000|2020-12-10 06:31:30|35146.6|35126.6|35149.4|35129.4|35149.4|35129.4|35144.1|35124.1|9
1607581900000|2020-12-10 06:31:40|35151.6|35131.6|35151.9|35131.9|35151.9|35131.9|35151.6|35131.6|7
1607581910000|2020-12-10 06:31:50|35151.6|35131.6|35151.6|35131.6|35151.6|35131.6|35149.1|35129.1|5
1607581930000|2020-12-10 06:32:10|35151.3|35131.3|35146.6|35126.6|35151.3|35131.3|35146.6|35126.6|8
1607581940000|2020-12-10 06:32:20|35144.4|35124.4|35144.1|35124.1|35144.4|35124.4|35144.1|35124.1|2
1607581950000|2020-12-10 06:32:30|35139.7|35119.7|35134.1|35114.1|35139.7|35119.7|35134.1|35114.1|5
1607581960000|2020-12-10 06:32:40|35131.6|35111.6|35131.6|35111.6|35131.6|35111.6|35131.6|35111.6|6
1607581970000|2020-12-10 06:32:50|35133.8|35113.8|35129.1|35109.1|35133.8|35113.8|35129.1|35109.1|2
1607581980000|2020-12-10 06:33:00|35126.6|35106.6|35129.1|35109.1|35129.1|35109.1|35126.6|35106.6|5
1607581990000|2020-12-10 06:33:10|35126.9|35106.9|35129.1|35109.1|35129.1|35109.1|35126.6|35106.6|1
1607582000000|2020-12-10 06:33:20|||||||||4
1607582010000|2020-12-10 06:33:30|35131.6|35111.6|35131.6|35111.6|35131.6|35111.6|35131.6|35111.6|3
1607582020000|2020-12-10 06:33:40|35129.1|35109.1|35124.1|35104.1|35129.1|35109.1|35124.1|35104.1|3
1607582030000|2020-12-10 06:33:50|35129.1|35109.1|35129.1|35109.1|35129.1|35109.1|35129.1|35109.1|3
1607582040000|2020-12-10 06:34:00|35128.8|35108.8|35129.1|35109.1|35129.1|35109.1|35128.8|35108.8|9
1607582050000|2020-12-10 06:34:10|35126.6|35106.6|35129.1|35109.1|35129.1|35109.1|35126.6|35106.6|5
1607582060000|2020-12-10 06:34:20|35126.6|35106.6|35126.6|35106.6|35126.6|35106.6|35126.6|35106.6|3
1607582070000|2020-12-10 06:34:30|35124.1|35104.1|35121.6|35101.6|35124.1|35104.1|35121.6|35101.6|2
1607582080000|2020-12-10 06:34:40|35124.1|35104.1|35124.1|35104.1|35124.1|35104.1|35124.1|35104.1|5
1607582090000|2020-12-10 06:34:50|35126.6|35106.6|35128.8|35108.8|35128.8|35108.8|35126.6|35106.6|3
1607582100000|2020-12-10 06:35:00|35129.1|35109.1|35134.1|35114.1|35136.3|35116.3|35129.1|35109.1|12
1607582110000|2020-12-10 06:35:10|35136.6|35116.6|35141.6|35121.6|35141.6|35121.6|35136.6|35116.6|1
1607582120000|2020-12-10 06:35:20|35143.8|35123.8|35144.1|35124.1|35144.1|35124.1|35141.6|35121.6|2
1607582130000|2020-12-10 06:35:30|||||||||2
1607582140000|2020-12-10 06:35:40|||||||||4
1607582150000|2020-12-10 06:35:50|35143.8|35123.8|35144.1|35124.1|35144.1|35124.1|35143.8|35123.8|2
1607582160000|2020-12-10 06:36:00|35146.3|35126.3|35161.6|35141.6|35161.6|35141.6|35146.3|35126.3|20
1607582170000|2020-12-10 06:36:10|35163.8|35143.8|35168.8|35148.8|35173.8|35153.8|35163.8|35143.8|36
1607582180000|2020-12-10 06:36:20|35169.1|35149.1|35166.6|35146.6|35169.1|35149.1|35166.6|35146.6|2
1607582190000|2020-12-10 06:36:30|35164.1|35144.1|35169.1|35149.1|35169.1|35149.1|35164.1|35144.1|11
1607582200000|2020-12-10 06:36:40|35166.6|35146.6|35168.8|35148.8|35168.8|35148.8|35166.6|35146.6|0
1607582210000|2020-12-10 06:36:50|35169.1|35149.1|35171.6|35151.6|35174.1|35154.1|35164.1|35144.1|18
1607582220000|2020-12-10 06:37:00|35174.1|35154.1|35179.1|35159.1|35181.6|35161.6|35174.1|35154.1|37
1607582230000|2020-12-10 06:37:10|35183.5|35163.5|35179.1|35159.1|35184.1|35164.1|35179.1|35159.1|19
1607582240000|2020-12-10 06:37:20|35174.4|35154.4|35171.6|35151.6|35174.4|35154.4|35169.1|35149.1|18
1607582250000|2020-12-10 06:37:30|35173.8|35153.8|35174.1|35154.1|35174.1|35154.1|35169.1|35149.1|4
1607582260000|2020-12-10 06:37:40|35176.3|35156.3|35174.1|35154.1|35176.3|35156.3|35174.1|35154.1|5
1607582270000|2020-12-10 06:37:50|35171.9|35151.9|35174.1|35154.1|35174.1|35154.1|35171.6|35151.6|5
1607582280000|2020-12-10 06:38:00|35179.1|35159.1|35184.1|35164.1|35184.1|35164.1|35179.1|35159.1|20
1607582290000|2020-12-10 06:38:10|35179.7|35159.7|35179.1|35159.1|35184.1|35164.1|35179.1|35159.1|12
1607582300000|2020-12-10 06:38:20|35176.9|35156.9|35176.9|35156.9|35176.9|35156.9|35176.9|35156.9|3
1607582310000|2020-12-10 06:38:30|35174.4|35154.4|35174.4|35154.4|35174.4|35154.4|35174.4|35154.4|4
1607582320000|2020-12-10 06:38:40|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|35171.3|35151.3|16
1607582330000|2020-12-10 06:38:50|35176.3|35156.3|35178.8|35158.8|35178.8|35158.8|35176.3|35156.3|5
1607582340000|2020-12-10 06:39:00|35179.1|35159.1|35184.1|35164.1|35186.6|35166.6|35179.1|35159.1|24
1607582350000|2020-12-10 06:39:10|35186.6|35166.6|35189.1|35169.1|35189.1|35169.1|35184.1|35164.1|9
1607582360000|2020-12-10 06:39:20|35186.6|35166.6|35184.1|35164.1|35189.1|35169.1|35184.1|35164.1|2
1607582370000|2020-12-10 06:39:30|35181.9|35161.9|35179.1|35159.1|35181.9|35161.9|35179.1|35159.1|4
1607582380000|2020-12-10 06:39:40|35176.6|35156.6|35174.1|35154.1|35176.6|35156.6|35169.4|35149.4|9
1607582390000|2020-12-10 06:39:50|35171.6|35151.6|35171.6|35151.6|35174.1|35154.1|35169.1|35149.1|8
1607582400000|2020-12-10 06:40:00|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|35171.6|35151.6|5
1607582410000|2020-12-10 06:40:10|35176.6|35156.6|35174.1|35154.1|35176.6|35156.6|35174.1|35154.1|14
1607582420000|2020-12-10 06:40:20|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|6
1607582430000|2020-12-10 06:40:30|35169.4|35149.4|35166.6|35146.6|35169.4|35149.4|35166.6|35146.6|1
1607582440000|2020-12-10 06:40:40|35164.1|35144.1|35164.1|35144.1|35164.1|35144.1|35164.1|35144.1|6
1607582450000|2020-12-10 06:40:50|35161.9|35141.9|35156.9|35136.9|35161.9|35141.9|35156.9|35136.9|1
1607582460000|2020-12-10 06:41:00|35156.6|35136.6|35154.4|35134.4|35156.6|35136.6|35154.4|35134.4|6
1607582470000|2020-12-10 06:41:10|35158.8|35138.8|35151.9|35131.9|35159.1|35139.1|35151.9|35131.9|8
1607582480000|2020-12-10 06:41:20|35151.6|35131.6|35159.1|35139.1|35159.1|35139.1|35151.6|35131.6|12
1607582490000|2020-12-10 06:41:30|35156.9|35136.9|35159.1|35139.1|35159.1|35139.1|35156.6|35136.6|1
1607582500000|2020-12-10 06:41:40|35156.9|35136.9|35154.4|35134.4|35156.9|35136.9|35154.4|35134.4|4
1607582520000|2020-12-10 06:42:00|35159.1|35139.1|35159.1|35139.1|35161.6|35141.6|35159.1|35139.1|13
1607582530000|2020-12-10 06:42:10|35158.5|35138.5|35154.1|35134.1|35158.5|35138.5|35154.1|35134.1|14
1607582540000|2020-12-10 06:42:20|35151.6|35131.6|35154.1|35134.1|35154.1|35134.1|35149.1|35129.1|6
1607582550000|2020-12-10 06:42:30|35156.6|35136.6|35164.1|35144.1|35164.1|35144.1|35156.6|35136.6|6
1607582560000|2020-12-10 06:42:40|35166.3|35146.3|35166.6|35146.6|35166.6|35146.6|35166.3|35146.3|9
1607582570000|2020-12-10 06:42:50|35164.1|35144.1|35164.1|35144.1|35166.6|35146.6|35164.1|35144.1|5
1607582580000|2020-12-10 06:43:00|||||||||1
1607582590000|2020-12-10 06:43:10|35166.3|35146.3|35171.3|35151.3|35171.3|35151.3|35166.3|35146.3|8
1607582600000|2020-12-10 06:43:20|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|7
1607582610000|2020-12-10 06:43:30|35171.6|35151.6|35169.1|35149.1|35171.6|35151.6|35169.1|35149.1|13
1607582620000|2020-12-10 06:43:40|35171.6|35151.6|35174.1|35154.1|35174.1|35154.1|35169.1|35149.1|5
1607582630000|2020-12-10 06:43:50|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|5
1607582640000|2020-12-10 06:44:00|35169.4|35149.4|35174.1|35154.1|35174.1|35154.1|35169.1|35149.1|3
1607582650000|2020-12-10 06:44:10|35171.6|35151.6|35169.1|35149.1|35174.1|35154.1|35169.1|35149.1|7
1607582660000|2020-12-10 06:44:20|35171.6|35151.6|35174.1|35154.1|35174.1|35154.1|35171.6|35151.6|4
1607582670000|2020-12-10 06:44:30|35173.8|35153.8|35174.1|35154.1|35174.1|35154.1|35171.6|35151.6|0
1607582680000|2020-12-10 06:44:40|35178.8|35158.8|35179.1|35159.1|35179.1|35159.1|35178.8|35158.8|15
1607582690000|2020-12-10 06:44:50|35183.8|35163.8|35183.8|35163.8|35183.8|35163.8|35183.5|35163.5|6
1607582700000|2020-12-10 06:45:00|35184.1|35164.1|35184.1|35164.1|35184.1|35164.1|35184.1|35164.1|6
1607582710000|2020-12-10 06:45:10|35188.5|35168.5|35184.1|35164.1|35189.1|35169.1|35184.1|35164.1|9
1607582720000|2020-12-10 06:45:20|35186.6|35166.6|35189.1|35169.1|35189.1|35169.1|35184.4|35164.4|5
1607582730000|2020-12-10 06:45:30|35186.9|35166.9|35184.4|35164.4|35189.1|35169.1|35184.4|35164.4|19
1607582740000|2020-12-10 06:45:40|35184.1|35164.1|35184.1|35164.1|35189.1|35169.1|35184.1|35164.1|4
1607582750000|2020-12-10 06:45:50|35189.1|35169.1|35181.6|35161.6|35189.1|35169.1|35181.6|35161.6|8
1607582760000|2020-12-10 06:46:00|35183.8|35163.8|35181.6|35161.6|35184.1|35164.1|35181.6|35161.6|1
1607582770000|2020-12-10 06:46:10|35179.1|35159.1|35171.6|35151.6|35179.1|35159.1|35169.1|35149.1|3
1607582780000|2020-12-10 06:46:20|35169.1|35149.1|35161.6|35141.6|35169.1|35149.1|35161.6|35141.6|10
1607582790000|2020-12-10 06:46:30|35159.4|35139.4|35161.6|35141.6|35161.6|35141.6|35159.4|35139.4|8
1607582800000|2020-12-10 06:46:40|35163.8|35143.8|35163.8|35143.8|35163.8|35143.8|35163.8|35143.8|2
1607582810000|2020-12-10 06:46:50|35159.4|35139.4|35159.1|35139.1|35159.4|35139.4|35156.9|35136.9|5
1607582820000|2020-12-10 06:47:00|35156.6|35136.6|35156.6|35136.6|35159.1|35139.1|35156.6|35136.6|16
1607582830000|2020-12-10 06:47:10|35158.8|35138.8|35159.1|35139.1|35159.1|35139.1|35156.6|35136.6|0
1607582840000|2020-12-10 06:47:20|||||||||1
1607582850000|2020-12-10 06:47:30|35154.1|35134.1|35149.1|35129.1|35154.1|35134.1|35149.1|35129.1|12
1607582860000|2020-12-10 06:47:40|35146.9|35126.9|35144.1|35124.1|35146.9|35126.9|35142.2|35122.2|14
1607582870000|2020-12-10 06:47:50|35144.4|35124.4|35146.6|35126.6|35146.6|35126.6|35144.1|35124.1|4
1607582880000|2020-12-10 06:48:00|35148.8|35128.8|35149.1|35129.1|35149.1|35129.1|35148.8|35128.8|1
1607582890000|2020-12-10 06:48:10|35151.6|35131.6|35149.1|35129.1|35151.6|35131.6|35149.1|35129.1|14
1607582900000|2020-12-10 06:48:20|35146.6|35126.6|35146.6|35126.6|35146.6|35126.6|35146.6|35126.6|18
1607582910000|2020-12-10 06:48:30|35142.2|35122.2|35134.1|35114.1|35142.2|35122.2|35134.1|35114.1|11
1607582920000|2020-12-10 06:48:40|35136.6|35116.6|35134.1|35114.1|35136.6|35116.6|35134.1|35114.1|10
1607582930000|2020-12-10 06:48:50|35136.6|35116.6|35139.1|35119.1|35139.1|35119.1|35134.1|35114.1|4
1607582950000|2020-12-10 06:49:10|35141.6|35121.6|35144.1|35124.1|35144.1|35124.1|35141.6|35121.6|5
1607582960000|2020-12-10 06:49:20|35146.6|35126.6|35151.6|35131.6|35151.6|35131.6|35146.6|35126.6|3
1607582970000|2020-12-10 06:49:30|35154.1|35134.1|35154.1|35134.1|35154.1|35134.1|35154.1|35134.1|2
1607582980000|2020-12-10 06:49:40|35156.3|35136.3|35156.6|35136.6|35156.6|35136.6|35154.1|35134.1|2
1607582990000|2020-12-10 06:49:50|35159.1|35139.1|35164.1|35144.1|35164.1|35144.1|35159.1|35139.1|13
1607583000000|2020-12-10 06:50:00|35161.9|35141.9|35159.1|35139.1|35161.9|35141.9|35159.1|35139.1|10
1607583010000|2020-12-10 06:50:10|35156.6|35136.6|35166.3|35146.3|35166.3|35146.3|35156.6|35136.6|9
1607583020000|2020-12-10 06:50:20|35164.1|35144.1|35156.6|35136.6|35166.6|35146.6|35156.6|35136.6|19
1607583030000|2020-12-10 06:50:30|35159.1|35139.1|35156.6|35136.6|35159.1|35139.1|35156.6|35136.6|1
1607583040000|2020-12-10 06:50:40|35158.8|35138.8|35159.1|35139.1|35159.1|35139.1|35158.8|35138.8|2
1607583050000|2020-12-10 06:50:50|35161.3|35141.3|35163.8|35143.8|35163.8|35143.8|35161.3|35141.3|4
1607583060000|2020-12-10 06:51:00|35164.1|35144.1|35161.6|35141.6|35164.1|35144.1|35161.6|35141.6|4
1607583070000|2020-12-10 06:51:10|35164.1|35144.1|35164.1|35144.1|35164.1|35144.1|35164.1|35144.1|3
1607583080000|2020-12-10 06:51:20|35161.6|35141.6|35161.6|35141.6|35161.6|35141.6|35161.6|35141.6|5
1607583090000|2020-12-10 06:51:30|35164.1|35144.1|35159.1|35139.1|35164.1|35144.1|35159.1|35139.1|0
1607583100000|2020-12-10 06:51:40|35161.6|35141.6|35164.1|35144.1|35164.1|35144.1|35161.6|35141.6|0
1607583110000|2020-12-10 06:51:50|35163.8|35143.8|35161.6|35141.6|35163.8|35143.8|35161.6|35141.6|0
1607583120000|2020-12-10 06:52:00|35159.1|35139.1|35159.1|35139.1|35159.1|35139.1|35159.1|35139.1|1
1607583130000|2020-12-10 06:52:10|||||||||4
1607583140000|2020-12-10 06:52:20|35156.9|35136.9|35156.6|35136.6|35156.9|35136.9|35156.6|35136.6|2
1607583150000|2020-12-10 06:52:30|35158.8|35138.8|35159.1|35139.1|35159.1|35139.1|35154.1|35134.1|2
1607583160000|2020-12-10 06:52:40|35156.6|35136.6|35154.1|35134.1|35156.6|35136.6|35154.1|35134.1|0
1607583170000|2020-12-10 06:52:50|||||||||1
1607583180000|2020-12-10 06:53:00|||||||||2
1607583190000|2020-12-10 06:53:10|||||||||3
1607583200000|2020-12-10 06:53:20|35158.5|35138.5|35159.1|35139.1|35161.6|35141.6|35158.5|35138.5|6
1607583210000|2020-12-10 06:53:30|35156.6|35136.6|35154.1|35134.1|35156.6|35136.6|35154.1|35134.1|10
1607583230000|2020-12-10 06:53:50|35151.9|35131.9|35142.2|35122.2|35151.9|35131.9|35142.2|35122.2|5
1607583240000|2020-12-10 06:54:00|35144.4|35124.4|35141.6|35121.6|35144.4|35124.4|35141.6|35121.6|0
1607583250000|2020-12-10 06:54:10|35141.9|35121.9|35146.6|35126.6|35146.6|35126.6|35141.6|35121.6|9
1607583260000|2020-12-10 06:54:20|35149.1|35129.1|35149.1|35129.1|35151.6|35131.6|35149.1|35129.1|3
1607583270000|2020-12-10 06:54:30|35146.9|35126.9|35146.6|35126.6|35146.9|35126.9|35146.6|35126.6|5
1607583280000|2020-12-10 06:54:40|35144.4|35124.4|35139.4|35119.4|35144.4|35124.4|35139.4|35119.4|7
1607583290000|2020-12-10 06:54:50|35136.9|35116.9|35134.1|35114.1|35136.9|35116.9|35134.1|35114.1|3
1607583300000|2020-12-10 06:55:00|||||||||5
1607583310000|2020-12-10 06:55:10|||||||||3
1607583320000|2020-12-10 06:55:20|35141.6|35121.6|35141.6|35121.6|35141.9|35121.9|35141.6|35121.6|7
1607583330000|2020-12-10 06:55:30|35144.1|35124.1|35141.6|35121.6|35144.1|35124.1|35141.6|35121.6|0
1607583340000|2020-12-10 06:55:40|35139.4|35119.4|35136.6|35116.6|35139.4|35119.4|35136.6|35116.6|10
1607583350000|2020-12-10 06:55:50|35134.1|35114.1|35134.1|35114.1|35134.4|35114.4|35131.6|35111.6|5
1607583360000|2020-12-10 06:56:00|35131.6|35111.6|35131.6|35111.6|35133.8|35113.8|35131.6|35111.6|0
1607583370000|2020-12-10 06:56:10|35133.8|35113.8|35134.1|35114.1|35134.1|35114.1|35133.8|35113.8|1
1607583380000|2020-12-10 06:56:20|35134.4|35114.4|35141.3|35121.3|35141.3|35121.3|35134.4|35114.4|4
1607583390000|2020-12-10 06:56:30|35143.8|35123.8|35143.8|35123.8|35143.8|35123.8|35141.3|35121.3|1
1607583400000|2020-12-10 06:56:40|35139.1|35119.1|35139.1|35119.1|35144.1|35124.1|35139.1|35119.1|3
1607583410000|2020-12-10 06:56:50|35136.6|35116.6|35139.1|35119.1|35139.1|35119.1|35136.6|35116.6|1
1607583420000|2020-12-10 06:57:00|35141.3|35121.3|35139.1|35119.1|35141.6|35121.6|35136.6|35116.6|4
1607583430000|2020-12-10 06:57:10|35136.6|35116.6|35139.1|35119.1|35139.1|35119.1|35136.6|35116.6|3
1607583440000|2020-12-10 06:57:20|35141.3|35121.3|35144.1|35124.1|35144.1|35124.1|35141.3|35121.3|5
1607583450000|2020-12-10 06:57:30|35146.3|35126.3|35144.1|35124.1|35146.3|35126.3|35144.1|35124.1|0
1607583460000|2020-12-10 06:57:40|35141.9|35121.9|35136.6|35116.6|35144.1|35124.1|35136.6|35116.6|2
1607583470000|2020-12-10 06:57:50|35136.3|35116.3|35134.1|35114.1|35136.3|35116.3|35134.1|35114.1|1
1607583480000|2020-12-10 06:58:00|35131.9|35111.9|35129.1|35109.1|35131.9|35111.9|35129.1|35109.1|5
1607583490000|2020-12-10 06:58:10|35126.9|35106.9|35126.6|35106.6|35126.9|35106.9|35126.6|35106.6|3
1607583500000|2020-12-10 06:58:20|35124.4|35104.4|35129.1|35109.1|35129.1|35109.1|35121.9|35101.9|14
1607583510000|2020-12-10 06:58:30|35131.3|35111.3|35129.1|35109.1|35131.3|35111.3|35129.1|35109.1|2
1607583520000|2020-12-10 06:58:40|35131.6|35111.6|35131.6|35111.6|35131.6|35111.6|35131.6|35111.6|3
1607583530000|2020-12-10 06:58:50|35129.4|35109.4|35134.1|35114.1|35134.1|35114.1|35129.1|35109.1|2
1607583540000|2020-12-10 06:59:00|35133.5|35113.5|35134.1|35114.1|35134.1|35114.1|35129.4|35109.4|5
1607583550000|2020-12-10 06:59:10|35136.6|35116.6|35139.4|35119.4|35141.6|35121.6|35136.6|35116.6|12
1607583560000|2020-12-10 06:59:20|35139.1|35119.1|35148.8|35128.8|35148.8|35128.8|35139.1|35119.1|10
1607583570000|2020-12-10 06:59:30|35146.6|35126.6|35151.6|35131.6|35151.6|35131.6|35146.6|35126.6|4
1607583580000|2020-12-10 06:59:40|35153.8|35133.8|35151.6|35131.6|35154.1|35134.1|35149.1|35129.1|3
1607583590000|2020-12-10 06:59:50|35149.1|35129.1|35149.1|35129.1|35151.6|35131.6|35149.1|35129.1|20
1607583600000|2020-12-10 07:00:00|35146.9|35126.9|35144.1|35124.1|35146.9|35126.9|35144.1|35124.1|3
1607583610000|2020-12-10 07:00:10|35141.3|35121.3|35136.6|35116.6|35141.3|35121.3|35136.6|35116.6|5
1607583620000|2020-12-10 07:00:20|35134.4|35114.4|35139.1|35119.1|35139.1|35119.1|35134.4|35114.4|4
1607583650000|2020-12-10 07:00:50|35141.3|35121.3|35141.6|35121.6|35141.6|35121.6|35141.3|35121.3|1
1607583660000|2020-12-10 07:01:00|35144.1|35124.1|35144.1|35124.1|35144.1|35124.1|35144.1|35124.1|8
1607583670000|2020-12-10 07:01:10|35141.9|35121.9|35141.9|35121.9|35141.9|35121.9|35141.9|35121.9|2
1607583700000|2020-12-10 07:01:40|35144.1|35124.1|35141.6|35121.6|35144.1|35124.1|35141.6|35121.6|1
1607583710000|2020-12-10 07:01:50|35144.1|35124.1|35144.1|35124.1|35144.1|35124.1|35144.1|35124.1|2
1607583720000|2020-12-10 07:02:00|35141.6|35121.6|35146.6|35126.6|35146.6|35126.6|35141.6|35121.6|5
1607583730000|2020-12-10 07:02:10|35151.6|35131.6|35156.6|35136.6|35158.8|35138.8|35151.6|35131.6|10
1607583740000|2020-12-10 07:02:20|35158.8|35138.8|35163.8|35143.8|35163.8|35143.8|35158.8|35138.8|4
1607583750000|2020-12-10 07:02:30|35159.1|35139.1|35156.6|35136.6|35159.1|35139.1|35156.6|35136.6|9
1607583760000|2020-12-10 07:02:40|35158.8|35138.8|35156.6|35136.6|35159.1|35139.1|35156.6|35136.6|1
1607583770000|2020-12-10 07:02:50|35154.4|35134.4|35159.1|35139.1|35159.1|35139.1|35154.4|35134.4|3
1607583780000|2020-12-10 07:03:00|35161.3|35141.3|35161.6|35141.6|35161.6|35141.6|35161.3|35141.3|5
1607583790000|2020-12-10 07:03:10|35156.6|35136.6|35156.6|35136.6|35156.6|35136.6|35156.6|35136.6|1
1607583800000|2020-12-10 07:03:20|35158.8|35138.8|35159.1|35139.1|35159.1|35139.1|35158.8|35138.8|0
1607583810000|2020-12-10 07:03:30|35156.9|35136.9|35156.6|35136.6|35159.1|35139.1|35156.6|35136.6|9
1607583820000|2020-12-10 07:03:40|35154.1|35134.1|35154.1|35134.1|35154.1|35134.1|35154.1|35134.1|3
1607583830000|2020-12-10 07:03:50|35151.6|35131.6|35154.1|35134.1|35154.1|35134.1|35151.6|35131.6|1
1607583840000|2020-12-10 07:04:00|||||||||2
1607583860000|2020-12-10 07:04:20|||||||||1
1607583880000|2020-12-10 07:04:40|35156.9|35136.9|35164.1|35144.1|35164.1|35144.1|35156.9|35136.9|3
1607583890000|2020-12-10 07:04:50|35161.6|35141.6|35161.6|35141.6|35161.6|35141.6|35161.6|35141.6|1
1607583900000|2020-12-10 07:05:00|35164.1|35144.1|35176.9|35156.9|35176.9|35156.9|35161.6|35141.6|20
1607583910000|2020-12-10 07:05:10|||||||||1
1607583920000|2020-12-10 07:05:20|35174.4|35154.4|35174.4|35154.4|35174.4|35154.4|35174.4|35154.4|3
1607583940000|2020-12-10 07:05:40|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|5
1607583950000|2020-12-10 07:05:50|35171.6|35151.6|35174.1|35154.1|35174.1|35154.1|35171.6|35151.6|3
1607583960000|2020-12-10 07:06:00|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|3
1607583970000|2020-12-10 07:06:10|35166.9|35146.9|35169.1|35149.1|35169.1|35149.1|35166.6|35146.6|3
1607583980000|2020-12-10 07:06:20|||||||||2
1607584000000|2020-12-10 07:06:40|35168.8|35148.8|35168.8|35148.8|35168.8|35148.8|35168.8|35148.8|2
1607584010000|2020-12-10 07:06:50|35169.1|35149.1|35169.1|35149.1|35169.1|35149.1|35166.6|35146.6|2
1607584020000|2020-12-10 07:07:00|35168.8|35148.8|35166.6|35146.6|35168.8|35148.8|35166.6|35146.6|0
1607584040000|2020-12-10 07:07:20|35166.3|35146.3|35166.3|35146.3|35166.3|35146.3|35166.3|35146.3|1
1607584070000|2020-12-10 07:07:50|||||||||1
1607584080000|2020-12-10 07:08:00|35163.8|35143.8|35166.3|35146.3|35166.3|35146.3|35163.8|35143.8|2
1607584090000|2020-12-10 07:08:10|35168.8|35148.8|35166.6|35146.6|35168.8|35148.8|35166.6|35146.6|4
1607584100000|2020-12-10 07:08:20|35169.1|35149.1|35169.1|35149.1|35169.1|35149.1|35169.1|35149.1|2
1607584140000|2020-12-10 07:09:00|35171.6|35151.6|35171.9|35151.9|35171.9|35151.9|35169.1|35149.1|3
1607584150000|2020-12-10 07:09:10|35171.6|35151.6|35171.6|35151.6|35174.1|35154.1|35171.6|35151.6|7
1607584160000|2020-12-10 07:09:20|35171.9|35151.9|35171.6|35151.6|35171.9|35151.9|35169.1|35149.1|1
1607584170000|2020-12-10 07:09:30|35169.1|35149.1|35169.1|35149.1|35169.1|35149.1|35169.1|35149.1|2
1607584180000|2020-12-10 07:09:40|||||||||1
1607584200000|2020-12-10 07:10:00|35166.9|35146.9|35169.1|35149.1|35169.1|35149.1|35166.6|35146.6|1
1607584210000|2020-12-10 07:10:10|||||||||3
1607584220000|2020-12-10 07:10:20|||||||||1
1607584240000|2020-12-10 07:10:40|35171.3|35151.3|35171.3|35151.3|35171.3|35151.3|35171.3|35151.3|2
1607584250000|2020-12-10 07:10:50|||||||||5
1607584260000|2020-12-10 07:11:00|35169.1|35149.1|35169.1|35149.1|35169.1|35149.1|35169.1|35149.1|6
1607584270000|2020-12-10 07:11:10|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|2
1607584280000|2020-12-10 07:11:20|35169.1|35149.1|35164.1|35144.1|35169.1|35149.1|35163.8|35143.8|13
1607584290000|2020-12-10 07:11:30|35164.4|35144.4|35173.5|35153.5|35173.5|35153.5|35164.4|35144.4|2
1607584300000|2020-12-10 07:11:40|35169.1|35149.1|35173.8|35153.8|35173.8|35153.8|35169.1|35149.1|6
1607584310000|2020-12-10 07:11:50|35171.3|35151.3|35173.8|35153.8|35173.8|35153.8|35171.3|35151.3|4
1607584320000|2020-12-10 07:12:00|||||||||1
1607584330000|2020-12-10 07:12:10|||||||||2
1607584340000|2020-12-10 07:12:20|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|16
1607584350000|2020-12-10 07:12:30|35176.6|35156.6|35179.1|35159.1|35179.1|35159.1|35176.6|35156.6|1
1607584360000|2020-12-10 07:12:40|||||||||1
1607584370000|2020-12-10 07:12:50|35181.6|35161.6|35181.6|35161.6|35181.6|35161.6|35181.6|35161.6|5
1607584380000|2020-12-10 07:13:00|35179.4|35159.4|35179.1|35159.1|35181.6|35161.6|35179.1|35159.1|2
1607584390000|2020-12-10 07:13:10|||||||||1
1607584400000|2020-12-10 07:13:20|35176.9|35156.9|35179.4|35159.4|35181.6|35161.6|35176.6|35156.6|1
1607584410000|2020-12-10 07:13:30|35179.1|35159.1|35179.1|35159.1|35181.6|35161.6|35179.1|35159.1|1
1607584420000|2020-12-10 07:13:40|35181.6|35161.6|35179.1|35159.1|35181.6|35161.6|35179.1|35159.1|3
1607584430000|2020-12-10 07:13:50|||||||||1
1607584440000|2020-12-10 07:14:00|35176.9|35156.9|35176.6|35156.6|35176.9|35156.9|35176.6|35156.6|12
1607584450000|2020-12-10 07:14:10|35174.1|35154.1|35176.6|35156.6|35176.6|35156.6|35174.1|35154.1|1
1607584460000|2020-12-10 07:14:20|||||||||1
1607584470000|2020-12-10 07:14:30|||||||||3
1607584480000|2020-12-10 07:14:40|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|0
1607584490000|2020-12-10 07:14:50|||||||||2
1607584500000|2020-12-10 07:15:00|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|6
1607584510000|2020-12-10 07:15:10|35173.8|35153.8|35171.6|35151.6|35174.1|35154.1|35171.6|35151.6|3
1607584520000|2020-12-10 07:15:20|35169.4|35149.4|35166.6|35146.6|35169.4|35149.4|35166.6|35146.6|9
1607584530000|2020-12-10 07:15:30|35168.8|35148.8|35169.4|35149.4|35169.4|35149.4|35168.8|35148.8|0
1607584540000|2020-12-10 07:15:40|35169.1|35149.1|35169.1|35149.1|35169.1|35149.1|35169.1|35149.1|0
1607584550000|2020-12-10 07:15:50|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|0
1607584570000|2020-12-10 07:16:10|||||||||2
1607584580000|2020-12-10 07:16:20|35174.1|35154.1|35176.6|35156.6|35176.6|35156.6|35174.1|35154.1|1
1607584590000|2020-12-10 07:16:30|35174.4|35154.4|35174.1|35154.1|35174.4|35154.4|35174.1|35154.1|0
1607584600000|2020-12-10 07:16:40|35176.6|35156.6|35176.6|35156.6|35176.6|35156.6|35176.6|35156.6|1
1607584610000|2020-12-10 07:16:50|35178.8|35158.8|35176.6|35156.6|35179.1|35159.1|35176.6|35156.6|1
1607584620000|2020-12-10 07:17:00|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|1
1607584640000|2020-12-10 07:17:20|||||||||2
1607584650000|2020-12-10 07:17:30|35171.9|35151.9|35174.1|35154.1|35174.1|35154.1|35171.9|35151.9|1
1607584680000|2020-12-10 07:18:00|35176.6|35156.6|35176.6|35156.6|35176.6|35156.6|35176.6|35156.6|1
1607584690000|2020-12-10 07:18:10|35174.4|35154.4|35174.1|35154.1|35174.4|35154.4|35174.1|35154.1|0
1607584700000|2020-12-10 07:18:20|35176.6|35156.6|35176.6|35156.6|35176.6|35156.6|35176.6|35156.6|1
1607584710000|2020-12-10 07:18:30|35174.4|35154.4|35176.6|35156.6|35176.6|35156.6|35174.1|35154.1|1
1607584720000|2020-12-10 07:18:40|35174.4|35154.4|35173.8|35153.8|35174.4|35154.4|35173.8|35153.8|3
1607584730000|2020-12-10 07:18:50|35171.3|35151.3|35169.1|35149.1|35171.3|35151.3|35169.1|35149.1|1
1607584740000|2020-12-10 07:19:00|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|35171.9|35151.9|1
1607584760000|2020-12-10 07:19:20|||||||||1
1607584770000|2020-12-10 07:19:30|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|1
1607584780000|2020-12-10 07:19:40|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|0
1607584800000|2020-12-10 07:20:00|35169.7|35149.7|35174.1|35154.1|35174.1|35154.1|35169.7|35149.7|2
1607584810000|2020-12-10 07:20:10|35173.8|35153.8|35171.6|35151.6|35173.8|35153.8|35171.6|35151.6|1
1607584820000|2020-12-10 07:20:20|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|1
1607584840000|2020-12-10 07:20:40|35176.6|35156.6|35174.1|35154.1|35176.6|35156.6|35174.1|35154.1|1
1607584850000|2020-12-10 07:20:50|35176.6|35156.6|35174.4|35154.4|35176.6|35156.6|35174.4|35154.4|1
1607584860000|2020-12-10 07:21:00|35174.1|35154.1|35174.1|35154.1|35179.1|35159.1|35174.1|35154.1|3
1607584890000|2020-12-10 07:21:30|35176.6|35156.6|35174.1|35154.1|35179.1|35159.1|35174.1|35154.1|2
1607584900000|2020-12-10 07:21:40|35174.4|35154.4|35176.6|35156.6|35176.6|35156.6|35174.4|35154.4|2
1607584910000|2020-12-10 07:21:50|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|0
1607584920000|2020-12-10 07:22:00|||||||||4
1607584930000|2020-12-10 07:22:10|35176.6|35156.6|35174.4|35154.4|35176.6|35156.6|35174.1|35154.1|6
1607584940000|2020-12-10 07:22:20|35176.3|35156.3|35174.1|35154.1|35176.6|35156.6|35174.1|35154.1|0
1607584950000|2020-12-10 07:22:30|35173.8|35153.8|35171.6|35151.6|35173.8|35153.8|35171.6|35151.6|1
1607584960000|2020-12-10 07:22:40|35169.1|35149.1|35169.1|35149.1|35169.1|35149.1|35169.1|35149.1|2
1607584970000|2020-12-10 07:22:50|35168.5|35148.5|35164.1|35144.1|35168.5|35148.5|35164.1|35144.1|12
1607584980000|2020-12-10 07:23:00|||||||||10
1607585010000|2020-12-10 07:23:30|35166.6|35146.6|35166.6|35146.6|35166.6|35146.6|35166.6|35146.6|13
1607585020000|2020-12-10 07:23:40|35166.9|35146.9|35171.6|35151.6|35171.6|35151.6|35166.9|35146.9|1
1607585030000|2020-12-10 07:23:50|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|2
1607585040000|2020-12-10 07:24:00|35181.3|35161.3|35181.3|35161.3|35181.3|35161.3|35181.3|35161.3|4
1607585050000|2020-12-10 07:24:10|35179.1|35159.1|35179.1|35159.1|35179.1|35159.1|35179.1|35159.1|2
1607585060000|2020-12-10 07:24:20|35181.6|35161.6|35181.6|35161.6|35181.6|35161.6|35181.6|35161.6|0
1607585070000|2020-12-10 07:24:30|35184.1|35164.1|35184.1|35164.1|35184.1|35164.1|35184.1|35164.1|23
1607585130000|2020-12-10 07:25:30|||||||||2
1607585180000|2020-12-10 07:26:20|35181.9|35161.9|35179.1|35159.1|35181.9|35161.9|35176.9|35156.9|1
1607585190000|2020-12-10 07:26:30|35176.9|35156.9|35176.6|35156.6|35176.9|35156.9|35176.6|35156.6|5
1607585200000|2020-12-10 07:26:40|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|9
1607585210000|2020-12-10 07:26:50|35171.6|35151.6|35174.1|35154.1|35174.1|35154.1|35171.6|35151.6|0
1607585220000|2020-12-10 07:27:00|35173.8|35153.8|35171.6|35151.6|35173.8|35153.8|35171.6|35151.6|5
1607585230000|2020-12-10 07:27:10|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|2
1607585240000|2020-12-10 07:27:20|||||||||1
1607585250000|2020-12-10 07:27:30|35174.4|35154.4|35174.1|35154.1|35174.4|35154.4|35174.1|35154.1|4
1607585270000|2020-12-10 07:27:50|||||||||2
1607585300000|2020-12-10 07:28:20|35171.9|35151.9|35174.1|35154.1|35174.1|35154.1|35171.9|35151.9|0
1607585320000|2020-12-10 07:28:40|35171.9|35151.9|35171.6|35151.6|35171.9|35151.9|35171.6|35151.6|0
1607585330000|2020-12-10 07:28:50|35169.1|35149.1|35169.1|35149.1|35169.1|35149.1|35169.1|35149.1|2
1607585340000|2020-12-10 07:29:00|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|0
1607585350000|2020-12-10 07:29:10|35166.9|35146.9|35164.4|35144.4|35166.9|35146.9|35164.4|35144.4|4
1607585360000|2020-12-10 07:29:20|||||||||1
1607585370000|2020-12-10 07:29:30|35166.6|35146.6|35164.4|35144.4|35166.6|35146.6|35164.4|35144.4|1
1607585380000|2020-12-10 07:29:40|35164.1|35144.1|35164.1|35144.1|35164.1|35144.1|35164.1|35144.1|0
1607585390000|2020-12-10 07:29:50|35159.4|35139.4|35156.6|35136.6|35159.4|35139.4|35156.3|35136.3|9
1607585400000|2020-12-10 07:30:00|35154.4|35134.4|35154.1|35134.1|35156.6|35136.6|35149.4|35129.4|6
1607585410000|2020-12-10 07:30:10|35156.6|35136.6|35156.6|35136.6|35156.6|35136.6|35156.6|35136.6|1
1607585420000|2020-12-10 07:30:20|35159.1|35139.1|35166.6|35146.6|35166.6|35146.6|35159.1|35139.1|8
1607585430000|2020-12-10 07:30:30|35164.1|35144.1|35161.6|35141.6|35164.1|35144.1|35159.1|35139.1|18
1607585440000|2020-12-10 07:30:40|35161|35141|35154.1|35134.1|35161|35141|35154.1|35134.1|10
1607585450000|2020-12-10 07:30:50|35153.8|35133.8|35151.6|35131.6|35153.8|35133.8|35151.6|35131.6|6
1607585460000|2020-12-10 07:31:00|35149.4|35129.4|35149.1|35129.1|35151.6|35131.6|35149.1|35129.1|1
1607585470000|2020-12-10 07:31:10|35146.6|35126.6|35144.1|35124.1|35149.1|35129.1|35144.1|35124.1|9
1607585480000|2020-12-10 07:31:20|35146.6|35126.6|35144.1|35124.1|35146.6|35126.6|35144.1|35124.1|1
1607585490000|2020-12-10 07:31:30|35149.1|35129.1|35146.6|35126.6|35149.1|35129.1|35146.6|35126.6|6
1607585500000|2020-12-10 07:31:40|35144.1|35124.1|35144.1|35124.1|35144.1|35124.1|35144.1|35124.1|1
1607585510000|2020-12-10 07:31:50|35146.3|35126.3|35144.1|35124.1|35146.6|35126.6|35144.1|35124.1|5
1607585520000|2020-12-10 07:32:00|35146.3|35126.3|35146.6|35126.6|35149.1|35129.1|35144.1|35124.1|4
1607585530000|2020-12-10 07:32:10|35149.1|35129.1|35149.1|35129.1|35149.1|35129.1|35149.1|35129.1|0
1607585550000|2020-12-10 07:32:30|35148.8|35128.8|35149.1|35129.1|35149.1|35129.1|35144.1|35124.1|24
1607585560000|2020-12-10 07:32:40|35149.4|35129.4|35154.1|35134.1|35154.1|35134.1|35149.4|35129.4|3
1607585570000|2020-12-10 07:32:50|||||||||2
1607585580000|2020-12-10 07:33:00|||||||||20
1607585600000|2020-12-10 07:33:20|35151.6|35131.6|35151.6|35131.6|35151.6|35131.6|35151.6|35131.6|1
1607585610000|2020-12-10 07:33:30|35149.4|35129.4|35151.6|35131.6|35151.6|35131.6|35149.4|35129.4|2
1607585620000|2020-12-10 07:33:40|||||||||1
1607585640000|2020-12-10 07:34:00|35149.1|35129.1|35149.1|35129.1|35149.1|35129.1|35146.6|35126.6|9
1607585650000|2020-12-10 07:34:10|35148.8|35128.8|35146.6|35126.6|35149.1|35129.1|35146.6|35126.6|3
1607585660000|2020-12-10 07:34:20|||||||||1
1607585670000|2020-12-10 07:34:30|35148.8|35128.8|35146.6|35126.6|35149.1|35129.1|35146.6|35126.6|5
1607585680000|2020-12-10 07:34:40|35144.4|35124.4|35144.1|35124.1|35144.4|35124.4|35144.1|35124.1|0
1607585690000|2020-12-10 07:34:50|35146.6|35126.6|35146.6|35126.6|35146.6|35126.6|35146.6|35126.6|2
1607585700000|2020-12-10 07:35:00|35144.1|35124.1|35144.1|35124.1|35144.1|35124.1|35144.1|35124.1|0
1607585710000|2020-12-10 07:35:10|35146.6|35126.6|35144.1|35124.1|35146.6|35126.6|35144.1|35124.1|1
1607585720000|2020-12-10 07:35:20|35146.6|35126.6|35146.6|35126.6|35146.6|35126.6|35146.6|35126.6|2
1607585730000|2020-12-10 07:35:30|35149.1|35129.1|35151.6|35131.6|35154.1|35134.1|35149.1|35129.1|4
1607585740000|2020-12-10 07:35:40|35151.9|35131.9|35154.1|35134.1|35154.1|35134.1|35151.9|35131.9|2
1607585750000|2020-12-10 07:35:50|35156.3|35136.3|35156.6|35136.6|35156.6|35136.6|35156.3|35136.3|3
1607585760000|2020-12-10 07:36:00|35159.1|35139.1|35161.6|35141.6|35161.6|35141.6|35159.1|35139.1|1
1607585790000|2020-12-10 07:36:30|35159.1|35139.1|35159.1|35139.1|35159.1|35139.1|35159.1|35139.1|2
1607585800000|2020-12-10 07:36:40|35161.6|35141.6|35161.6|35141.6|35164.1|35144.1|35161.6|35141.6|2
1607585810000|2020-12-10 07:36:50|35159.1|35139.1|35159.1|35139.1|35159.1|35139.1|35159.1|35139.1|0
1607585820000|2020-12-10 07:37:00|35156.9|35136.9|35154.4|35134.4|35156.9|35136.9|35154.1|35134.1|2
1607585830000|2020-12-10 07:37:10|35154.1|35134.1|35154.1|35134.1|35159.1|35139.1|35154.1|35134.1|3
1607585840000|2020-12-10 07:37:20|35156.6|35136.6|35154.1|35134.1|35156.6|35136.6|35154.1|35134.1|0
1607585850000|2020-12-10 07:37:30|35149.1|35129.1|35149.1|35129.1|35149.1|35129.1|35149.1|35129.1|2
1607585860000|2020-12-10 07:37:40|35146.9|35126.9|35144.1|35124.1|35146.9|35126.9|35144.1|35124.1|5
1607585870000|2020-12-10 07:37:50|35146.6|35126.6|35149.1|35129.1|35149.1|35129.1|35146.6|35126.6|0
1607585880000|2020-12-10 07:38:00|||||||||6
1607585890000|2020-12-10 07:38:10|35146.9|35126.9|35146.9|35126.9|35149.1|35129.1|35146.9|35126.9|1
1607585910000|2020-12-10 07:38:30|35149.1|35129.1|35146.6|35126.6|35149.1|35129.1|35146.6|35126.6|3
1607585920000|2020-12-10 07:38:40|35148.8|35128.8|35149.1|35129.1|35149.1|35129.1|35146.6|35126.6|1
1607585930000|2020-12-10 07:38:50|35144.4|35124.4|35146.9|35126.9|35146.9|35126.9|35144.4|35124.4|3
1607585940000|2020-12-10 07:39:00|35146.6|35126.6|35144.4|35124.4|35146.6|35126.6|35144.4|35124.4|0
1607585950000|2020-12-10 07:39:10|35146.6|35126.6|35146.6|35126.6|35146.6|35126.6|35146.6|35126.6|5
1607585960000|2020-12-10 07:39:20|35149.4|35129.4|35151.9|35131.9|35151.9|35131.9|35149.4|35129.4|6
1607585980000|2020-12-10 07:39:40|35154.1|35134.1|35156.6|35136.6|35156.6|35136.6|35154.1|35134.1|2
1607585990000|2020-12-10 07:39:50|35154.4|35134.4|35154.1|35134.1|35154.4|35134.4|35154.1|35134.1|0
1607586000000|2020-12-10 07:40:00|35154.4|35134.4|35156.6|35136.6|35156.6|35136.6|35154.4|35134.4|2
1607586010000|2020-12-10 07:40:10|35154.4|35134.4|35153.8|35133.8|35154.4|35134.4|35153.8|35133.8|3
1607586020000|2020-12-10 07:40:20|35151.6|35131.6|35151.6|35131.6|35151.6|35131.6|35151.6|35131.6|1
1607586030000|2020-12-10 07:40:30|35154.1|35134.1|35149.1|35129.1|35154.1|35134.1|35149.1|35129.1|3
1607586040000|2020-12-10 07:40:40|35146.9|35126.9|35146.3|35126.3|35146.9|35126.9|35146.3|35126.3|1
1607586050000|2020-12-10 07:40:50|35144.1|35124.1|35141.6|35121.6|35144.1|35124.1|35141.6|35121.6|3
1607586060000|2020-12-10 07:41:00|35143.8|35123.8|35144.1|35124.1|35144.1|35124.1|35143.8|35123.8|0
1607586080000|2020-12-10 07:41:20|35146.6|35126.6|35146.6|35126.6|35146.6|35126.6|35146.6|35126.6|1
1607586090000|2020-12-10 07:41:30|35144.1|35124.1|35136.6|35116.6|35144.1|35124.1|35136.6|35116.6|8
1607586100000|2020-12-10 07:41:40|35131.6|35111.6|35129.4|35109.4|35131.6|35111.6|35129.4|35109.4|3
1607586110000|2020-12-10 07:41:50|35131.3|35111.3|35129.1|35109.1|35134.1|35114.1|35129.1|35109.1|3
1607586120000|2020-12-10 07:42:00|35131.6|35111.6|35134.1|35114.1|35134.1|35114.1|35129.1|35109.1|10
1607586170000|2020-12-10 07:42:50|35136.3|35116.3|35134.1|35114.1|35136.3|35116.3|35134.1|35114.1|5
1607586180000|2020-12-10 07:43:00|35136.6|35116.6|35136.3|35116.3|35136.6|35116.6|35134.1|35114.1|5
1607586190000|2020-12-10 07:43:10|35139.1|35119.1|35134.1|35114.1|35139.1|35119.1|35134.1|35114.1|4
1607586200000|2020-12-10 07:43:20|35136.6|35116.6|35134.1|35114.1|35136.6|35116.6|35134.1|35114.1|2
1607586210000|2020-12-10 07:43:30|35136.6|35116.6|35136.6|35116.6|35136.6|35116.6|35136.6|35116.6|5
1607586220000|2020-12-10 07:43:40|35138.8|35118.8|35136.6|35116.6|35139.1|35119.1|35136.6|35116.6|2
1607586230000|2020-12-10 07:43:50|35139.1|35119.1|35136.6|35116.6|35139.1|35119.1|35136.6|35116.6|0
1607586240000|2020-12-10 07:44:00|35134.4|35114.4|35136.6|35116.6|35136.6|35116.6|35134.4|35114.4|0
1607586250000|2020-12-10 07:44:10|35134.4|35114.4|35131.9|35111.9|35134.4|35114.4|35131.9|35111.9|2
1607586260000|2020-12-10 07:44:20|35134.1|35114.1|35134.1|35114.1|35134.1|35114.1|35134.1|35114.1|0
1607586270000|2020-12-10 07:44:30|35131.9|35111.9|35134.1|35114.1|35134.1|35114.1|35131.6|35111.6|1
1607586280000|2020-12-10 07:44:40|35136.3|35116.3|35134.1|35114.1|35136.3|35116.3|35134.1|35114.1|2
1607586300000|2020-12-10 07:45:00|35134.4|35114.4|35134.1|35114.1|35139.1|35119.1|35134.1|35114.1|3
1607586310000|2020-12-10 07:45:10|35134.4|35114.4|35134.1|35114.1|35136.6|35116.6|35134.1|35114.1|0
1607586320000|2020-12-10 07:45:20|35139.1|35119.1|35139.1|35119.1|35139.1|35119.1|35139.1|35119.1|1
1607586330000|2020-12-10 07:45:30|||||||||6
1607586340000|2020-12-10 07:45:40|35144.1|35124.1|35141.9|35121.9|35144.1|35124.1|35141.9|35121.9|2
1607586350000|2020-12-10 07:45:50|35141.6|35121.6|35144.1|35124.1|35144.1|35124.1|35141.6|35121.6|0
1607586360000|2020-12-10 07:46:00|35141.6|35121.6|35141.6|35121.6|35143.8|35123.8|35139.1|35119.1|5
1607586370000|2020-12-10 07:46:10|35141.9|35121.9|35144.1|35124.1|35144.1|35124.1|35141.6|35121.6|2
1607586380000|2020-12-10 07:46:20|35143.8|35123.8|35139.1|35119.1|35143.8|35123.8|35139.1|35119.1|2
1607586390000|2020-12-10 07:46:30|35139.7|35119.7|35144.1|35124.1|35144.1|35124.1|35139.7|35119.7|1
1607586410000|2020-12-10 07:46:50|35141.9|35121.9|35144.1|35124.1|35144.1|35124.1|35141.9|35121.9|0
1607586440000|2020-12-10 07:47:20|35143.5|35123.5|35139.1|35119.1|35143.5|35123.5|35139.1|35119.1|5
1607586450000|2020-12-10 07:47:30|35134.1|35114.1|35136.6|35116.6|35136.6|35116.6|35134.1|35114.1|3
1607586460000|2020-12-10 07:47:40|35138.8|35118.8|35136.6|35116.6|35139.1|35119.1|35136.6|35116.6|0
1607586470000|2020-12-10 07:47:50|35139.1|35119.1|35139.1|35119.1|35139.1|35119.1|35139.1|35119.1|0
1607586490000|2020-12-10 07:48:10|35136.6|35116.6|35134.1|35114.1|35136.6|35116.6|35134.1|35114.1|3
1607586500000|2020-12-10 07:48:20|35139.1|35119.1|35139.1|35119.1|35139.1|35119.1|35139.1|35119.1|1
1607586510000|2020-12-10 07:48:30|35136.9|35116.9|35134.1|35114.1|35139.1|35119.1|35134.1|35114.1|1
1607586530000|2020-12-10 07:48:50|35136.6|35116.6|35134.1|35114.1|35136.6|35116.6|35134.1|35114.1|0
1607586540000|2020-12-10 07:49:00|35136.6|35116.6|35134.1|35114.1|35136.6|35116.6|35134.1|35114.1|0
1607586550000|2020-12-10 07:49:10|35131.6|35111.6|35131.6|35111.6|35131.6|35111.6|35131.6|35111.6|4
1607586560000|2020-12-10 07:49:20|35133.8|35113.8|35134.1|35114.1|35134.1|35114.1|35133.8|35113.8|3
1607586570000|2020-12-10 07:49:30|35136.3|35116.3|35139.1|35119.1|35139.1|35119.1|35136.3|35116.3|1
1607586580000|2020-12-10 07:49:40|35136.9|35116.9|35139.1|35119.1|35139.1|35119.1|35134.1|35114.1|4
1607586610000|2020-12-10 07:50:10|||||||||1
1607586620000|2020-12-10 07:50:20|35136.9|35116.9|35136.9|35116.9|35136.9|35116.9|35136.9|35116.9|2
1607586630000|2020-12-10 07:50:30|35136.6|35116.6|35136.6|35116.6|35139.1|35119.1|35136.3|35116.3|1
1607586640000|2020-12-10 07:50:40|35139.1|35119.1|35136.6|35116.6|35139.1|35119.1|35136.6|35116.6|0
1607586650000|2020-12-10 07:50:50|35136.9|35116.9|35136.6|35116.6|35139.1|35119.1|35134.1|35114.1|2
1607586670000|2020-12-10 07:51:10|35134.4|35114.4|35134.1|35114.1|35134.4|35114.4|35134.1|35114.1|2
1607586680000|2020-12-10 07:51:20|||||||||1
1607586690000|2020-12-10 07:51:30|||||||||4
1607586700000|2020-12-10 07:51:40|||||||||2
1607586710000|2020-12-10 07:51:50|||||||||2
1607586720000|2020-12-10 07:52:00|35136.3|35116.3|35139.1|35119.1|35139.1|35119.1|35136.3|35116.3|4
1607586740000|2020-12-10 07:52:20|||||||||1
1607586750000|2020-12-10 07:52:30|||||||||6
1607586760000|2020-12-10 07:52:40|35139.4|35119.4|35139.1|35119.1|35141.6|35121.6|35139.1|35119.1|3
1607586770000|2020-12-10 07:52:50|35139.4|35119.4|35144.1|35124.1|35144.1|35124.1|35139.1|35119.1|4
1607586790000|2020-12-10 07:53:10|35143.8|35123.8|35141.6|35121.6|35143.8|35123.8|35141.6|35121.6|4
1607586800000|2020-12-10 07:53:20|35139.4|35119.4|35144.1|35124.1|35144.1|35124.1|35139.4|35119.4|13
1607586820000|2020-12-10 07:53:40|35146.6|35126.6|35154.1|35134.1|35154.1|35134.1|35146.6|35126.6|4
1607586830000|2020-12-10 07:53:50|35156.3|35136.3|35156.3|35136.3|35156.3|35136.3|35154.1|35134.1|4
1607586840000|2020-12-10 07:54:00|35158.8|35138.8|35159.1|35139.1|35159.1|35139.1|35158.8|35138.8|2
1607586850000|2020-12-10 07:54:10|35161.6|35141.6|35161.6|35141.6|35161.6|35141.6|35159.1|35139.1|1
1607586860000|2020-12-10 07:54:20|35159.1|35139.1|35159.1|35139.1|35164.1|35144.1|35159.1|35139.1|1
1607586870000|2020-12-10 07:54:30|35164.1|35144.1|35164.1|35144.1|35164.1|35144.1|35164.1|35144.1|7
1607586880000|2020-12-10 07:54:40|||||||||2
1607586890000|2020-12-10 07:54:50|35166.6|35146.6|35166.6|35146.6|35166.6|35146.6|35166.6|35146.6|6
1607586900000|2020-12-10 07:55:00|35164.1|35144.1|35166.3|35146.3|35169.1|35149.1|35164.1|35144.1|1
1607586910000|2020-12-10 07:55:10|35166.6|35146.6|35166.6|35146.6|35166.6|35146.6|35166.6|35146.6|0
1607586920000|2020-12-10 07:55:20|35169.1|35149.1|35166.6|35146.6|35169.1|35149.1|35164.1|35144.1|1
1607586930000|2020-12-10 07:55:30|35164.1|35144.1|35164.1|35144.1|35164.1|35144.1|35164.1|35144.1|1
1607586940000|2020-12-10 07:55:40|35161.9|35141.9|35159.1|35139.1|35161.9|35141.9|35159.1|35139.1|1
1607586950000|2020-12-10 07:55:50|35156.6|35136.6|35156.6|35136.6|35156.6|35136.6|35156.6|35136.6|1
1607586960000|2020-12-10 07:56:00|||||||||2
1607586970000|2020-12-10 07:56:10|35151.6|35131.6|35146.9|35126.9|35151.6|35131.6|35146.9|35126.9|4
1607586980000|2020-12-10 07:56:20|35149.1|35129.1|35149.1|35129.1|35149.1|35129.1|35149.1|35129.1|0
1607587000000|2020-12-10 07:56:40|35146.6|35126.6|35146.6|35126.6|35146.6|35126.6|35146.6|35126.6|1
1607587010000|2020-12-10 07:56:50|35148.8|35128.8|35149.1|35129.1|35149.1|35129.1|35148.8|35128.8|1
1607587020000|2020-12-10 07:57:00|35146.9|35126.9|35144.1|35124.1|35146.9|35126.9|35144.1|35124.1|0
1607587030000|2020-12-10 07:57:10|35144.4|35124.4|35146.6|35126.6|35146.6|35126.6|35144.4|35124.4|2
1607587040000|2020-12-10 07:57:20|35148.8|35128.8|35149.1|35129.1|35149.1|35129.1|35148.8|35128.8|0
1607587050000|2020-12-10 07:57:30|35151.3|35131.3|35151.3|35131.3|35151.3|35131.3|35151.3|35131.3|11
1607587060000|2020-12-10 07:57:40|35151.6|35131.6|35166.6|35146.6|35166.6|35146.6|35151.6|35131.6|9
1607587070000|2020-12-10 07:57:50|35164.1|35144.1|35166.6|35146.6|35166.6|35146.6|35164.1|35144.1|3
1607587080000|2020-12-10 07:58:00|35164.1|35144.1|35164.1|35144.1|35164.1|35144.1|35164.1|35144.1|0
1607587090000|2020-12-10 07:58:10|35169.1|35149.1|35169.1|35149.1|35169.1|35149.1|35166.6|35146.6|4
1607587100000|2020-12-10 07:58:20|35164.1|35144.1|35164.1|35144.1|35169.1|35149.1|35164.1|35144.1|7
1607587110000|2020-12-10 07:58:30|||||||||2
1607587120000|2020-12-10 07:58:40|35166.3|35146.3|35164.1|35144.1|35166.3|35146.3|35164.1|35144.1|0
1607587130000|2020-12-10 07:58:50|35159.4|35139.4|35159.1|35139.1|35159.4|35139.4|35159.1|35139.1|2
1607587140000|2020-12-10 07:59:00|||||||||2
1607587150000|2020-12-10 07:59:10|35156.6|35136.6|35156.6|35136.6|35156.6|35136.6|35156.6|35136.6|2
1607587160000|2020-12-10 07:59:20|35154.4|35134.4|35154.1|35134.1|35154.4|35134.4|35154.1|35134.1|0
1607587180000|2020-12-10 07:59:40|35156.6|35136.6|35161.6|35141.6|35161.6|35141.6|35156.6|35136.6|16
1607587190000|2020-12-10 07:59:50|35163.8|35143.8|35171.6|35151.6|35171.6|35151.6|35163.8|35143.8|7
1607587200000|2020-12-10 08:00:00|35169.1|35149.1|35169.1|35149.1|35174.1|35154.1|35164.1|35144.1|25
1607587210000|2020-12-10 08:00:10|35166.6|35146.6|35164.1|35144.1|35166.6|35146.6|35164.1|35144.1|7
1607587220000|2020-12-10 08:00:20|35169.1|35149.1|35169.1|35149.1|35171.6|35151.6|35169.1|35149.1|7
1607587230000|2020-12-10 08:00:30|35171.3|35151.3|35174.1|35154.1|35174.1|35154.1|35171.3|35151.3|4
1607587240000|2020-12-10 08:00:40|35176.6|35156.6|35188.8|35168.8|35188.8|35168.8|35176.6|35156.6|24
1607587250000|2020-12-10 08:00:50|35186.3|35166.3|35181.6|35161.6|35186.3|35166.3|35181.6|35161.6|23
1607587260000|2020-12-10 08:01:00|35179.4|35159.4|35184.1|35164.1|35186.6|35166.6|35179.1|35159.1|11
1607587270000|2020-12-10 08:01:10|35181.6|35161.6|35179.1|35159.1|35181.6|35161.6|35179.1|35159.1|6
1607587280000|2020-12-10 08:01:20|35174.7|35154.7|35179.1|35159.1|35179.1|35159.1|35174.1|35154.1|30
1607587290000|2020-12-10 08:01:30|35181.6|35161.6|35181.6|35161.6|35181.6|35161.6|35181.6|35161.6|6
1607587300000|2020-12-10 08:01:40|35179.1|35159.1|35174.1|35154.1|35179.1|35159.1|35171.6|35151.6|4
1607587310000|2020-12-10 08:01:50|35176.3|35156.3|35176.6|35156.6|35176.6|35156.6|35174.1|35154.1|4
1607587320000|2020-12-10 08:02:00|35174.1|35154.1|35176.6|35156.6|35176.6|35156.6|35171.6|35151.6|3
1607587330000|2020-12-10 08:02:10|35178.8|35158.8|35179.1|35159.1|35179.1|35159.1|35178.8|35158.8|4
1607587340000|2020-12-10 08:02:20|35183.8|35163.8|35186.6|35166.6|35186.6|35166.6|35183.8|35163.8|1
1607587350000|2020-12-10 08:02:30|35188.8|35168.8|35191|35171|35191.3|35171.3|35186.6|35166.6|4
1607587360000|2020-12-10 08:02:40|35188.8|35168.8|35189.1|35169.1|35193.8|35173.8|35188.8|35168.8|15
1607587370000|2020-12-10 08:02:50|35188.8|35168.8|35186.3|35166.3|35188.8|35168.8|35186.3|35166.3|1
1607587380000|2020-12-10 08:03:00|35184.1|35164.1|35181.9|35161.9|35184.1|35164.1|35181.9|35161.9|5
1607587390000|2020-12-10 08:03:10|35184.1|35164.1|35184.1|35164.1|35184.1|35164.1|35184.1|35164.1|2
1607587410000|2020-12-10 08:03:30|35189.1|35169.1|35189.1|35169.1|35189.1|35169.1|35189.1|35169.1|2
1607587420000|2020-12-10 08:03:40|||||||||2
1607587430000|2020-12-10 08:03:50|35194.1|35174.1|35194.1|35174.1|35194.1|35174.1|35191.6|35171.6|12
1607587440000|2020-12-10 08:04:00|35199.1|35179.1|35224.1|35204.1|35224.4|35204.4|35199.1|35179.1|39
1607587450000|2020-12-10 08:04:10|35219.1|35199.1|35214.1|35194.1|35219.1|35199.1|35214.1|35194.1|16
1607587460000|2020-12-10 08:04:20|35219.1|35199.1|35214.1|35194.1|35219.1|35199.1|35214.1|35194.1|6
1607587470000|2020-12-10 08:04:30|35211.6|35191.6|35214.1|35194.1|35214.1|35194.1|35211.6|35191.6|5
1607587480000|2020-12-10 08:04:40|35211.6|35191.6|35209.1|35189.1|35211.6|35191.6|35209.1|35189.1|5
1607587490000|2020-12-10 08:04:50|35208.5|35188.5|35204.1|35184.1|35208.5|35188.5|35204.1|35184.1|8
1607587500000|2020-12-10 08:05:00|35201.6|35181.6|35201.6|35181.6|35201.6|35181.6|35201.6|35181.6|12
1607587510000|2020-12-10 08:05:10|35196.6|35176.6|35196.6|35176.6|35196.6|35176.6|35196.6|35176.6|2
1607587520000|2020-12-10 08:05:20|35196.3|35176.3|35196.6|35176.6|35196.6|35176.6|35194.1|35174.1|3
1607587530000|2020-12-10 08:05:30|35194.4|35174.4|35191.6|35171.6|35194.4|35174.4|35191.6|35171.6|4
1607587540000|2020-12-10 08:05:40|35193.8|35173.8|35194.1|35174.1|35194.1|35174.1|35193.8|35173.8|2
1607587550000|2020-12-10 08:05:50|35201.6|35181.6|35204.1|35184.1|35204.1|35184.1|35201.6|35181.6|5
1607587560000|2020-12-10 08:06:00|35196.9|35176.9|35191.3|35171.3|35196.9|35176.9|35189.1|35169.1|5
1607587570000|2020-12-10 08:06:10|35191.6|35171.6|35194.1|35174.1|35194.1|35174.1|35191.6|35171.6|0
1607587580000|2020-12-10 08:06:20|35199.1|35179.1|35199.1|35179.1|35201.3|35181.3|35199.1|35179.1|6
1607587590000|2020-12-10 08:06:30|||||||||1
1607587600000|2020-12-10 08:06:40|35201.3|35181.3|35201.6|35181.6|35201.6|35181.6|35199.1|35179.1|1
1607587610000|2020-12-10 08:06:50|35204.1|35184.1|35204.1|35184.1|35209.1|35189.1|35204.1|35184.1|11
1607587620000|2020-12-10 08:07:00|35206.6|35186.6|35209.1|35189.1|35209.1|35189.1|35206.6|35186.6|2
1607587630000|2020-12-10 08:07:10|35206.6|35186.6|35209.1|35189.1|35209.1|35189.1|35206.6|35186.6|8
1607587640000|2020-12-10 08:07:20|||||||||6
1607587650000|2020-12-10 08:07:30|35206.6|35186.6|35204.4|35184.4|35206.6|35186.6|35204.4|35184.4|3
1607587660000|2020-12-10 08:07:40|35209.1|35189.1|35209.1|35189.1|35209.1|35189.1|35206.6|35186.6|2
1607587670000|2020-12-10 08:07:50|35208.8|35188.8|35204.1|35184.1|35208.8|35188.8|35204.1|35184.1|3
1607587680000|2020-12-10 08:08:00|35201.9|35181.9|35199.1|35179.1|35204.1|35184.1|35199.1|35179.1|7
1607587690000|2020-12-10 08:08:10|35196.9|35176.9|35196.6|35176.6|35199.1|35179.1|35194.8|35174.8|7
1607587700000|2020-12-10 08:08:20|35198.8|35178.8|35199.1|35179.1|35199.1|35179.1|35198.8|35178.8|1
1607587710000|2020-12-10 08:08:30|35196.9|35176.9|35196.6|35176.6|35196.9|35176.9|35196.6|35176.6|3
1607587720000|2020-12-10 08:08:40|35194.4|35174.4|35194.1|35174.1|35196.6|35176.6|35194.1|35174.1|1
1607587730000|2020-12-10 08:08:50|35196.6|35176.6|35196.6|35176.6|35196.6|35176.6|35196.6|35176.6|2
1607587740000|2020-12-10 08:09:00|35199.1|35179.1|35199.1|35179.1|35199.1|35179.1|35199.1|35179.1|3
1607587750000|2020-12-10 08:09:10|35201.6|35181.6|35199.1|35179.1|35201.6|35181.6|35199.1|35179.1|4
1607587760000|2020-12-10 08:09:20|35199.4|35179.4|35201.6|35181.6|35201.6|35181.6|35199.4|35179.4|1
1607587770000|2020-12-10 08:09:30|35199.4|35179.4|35199.1|35179.1|35199.4|35179.4|35199.1|35179.1|1
1607587780000|2020-12-10 08:09:40|35196.6|35176.6|35194.1|35174.1|35196.6|35176.6|35194.1|35174.1|2
1607587800000|2020-12-10 08:10:00|35193.8|35173.8|35189.1|35169.1|35194.1|35174.1|35189.1|35169.1|12
1607587810000|2020-12-10 08:10:10|35186.6|35166.6|35184.1|35164.1|35186.6|35166.6|35184.1|35164.1|10
1607587820000|2020-12-10 08:10:20|35181.9|35161.9|35184.1|35164.1|35184.1|35164.1|35181.6|35161.6|2
1607587830000|2020-12-10 08:10:30|35181.9|35161.9|35186.3|35166.3|35186.3|35166.3|35179.1|35159.1|3
1607587840000|2020-12-10 08:10:40|35188.8|35168.8|35191.6|35171.6|35194.1|35174.1|35188.8|35168.8|1
1607587850000|2020-12-10 08:10:50|35189.4|35169.4|35189.1|35169.1|35189.4|35169.4|35189.1|35169.1|0
1607587860000|2020-12-10 08:11:00|35191.6|35171.6|35189.1|35169.1|35191.6|35171.6|35189.1|35169.1|10
1607587870000|2020-12-10 08:11:10|35186.9|35166.9|35184.1|35164.1|35186.9|35166.9|35184.1|35164.1|3
1607587880000|2020-12-10 08:11:20|||||||||3
1607587890000|2020-12-10 08:11:30|35181.6|35161.6|35184.1|35164.1|35184.1|35164.1|35181.6|35161.6|10
1607587900000|2020-12-10 08:11:40|||||||||1
1607587910000|2020-12-10 08:11:50|35181.6|35161.6|35184.1|35164.1|35184.1|35164.1|35181.6|35161.6|1
1607587920000|2020-12-10 08:12:00|35184.4|35164.4|35186.6|35166.6|35186.6|35166.6|35184.1|35164.1|2
1607587930000|2020-12-10 08:12:10|35184.1|35164.1|35181.6|35161.6|35184.1|35164.1|35181.6|35161.6|2
1607587940000|2020-12-10 08:12:20|35181.9|35161.9|35184.1|35164.1|35184.1|35164.1|35181.6|35161.6|0
1607587950000|2020-12-10 08:12:30|35181.6|35161.6|35179.1|35159.1|35181.6|35161.6|35179.1|35159.1|0
1607587960000|2020-12-10 08:12:40|35183.8|35163.8|35184.1|35164.1|35184.1|35164.1|35179.1|35159.1|2
1607587970000|2020-12-10 08:12:50|35179.1|35159.1|35179.1|35159.1|35181.6|35161.6|35179.1|35159.1|1
1607587980000|2020-12-10 08:13:00|35181.3|35161.3|35186.6|35166.6|35186.6|35166.6|35181.3|35161.3|7
1607587990000|2020-12-10 08:13:10|35184.1|35164.1|35184.1|35164.1|35184.1|35164.1|35184.1|35164.1|6
1607588000000|2020-12-10 08:13:20|35181.6|35161.6|35189.1|35169.1|35189.1|35169.1|35181.6|35161.6|5
1607588010000|2020-12-10 08:13:30|35186.6|35166.6|35184.1|35164.1|35186.6|35166.6|35184.1|35164.1|3
1607588020000|2020-12-10 08:13:40|35188.5|35168.5|35186.6|35166.6|35189.1|35169.1|35184.1|35164.1|3
1607588030000|2020-12-10 08:13:50|35186.3|35166.3|35189.1|35169.1|35189.1|35169.1|35184.1|35164.1|0
1607588040000|2020-12-10 08:14:00|||||||||3
1607588050000|2020-12-10 08:14:10|35191.6|35171.6|35191.6|35171.6|35194.1|35174.1|35191.6|35171.6|4
1607588060000|2020-12-10 08:14:20|35193.8|35173.8|35191.6|35171.6|35194.1|35174.1|35189.1|35169.1|6
1607588070000|2020-12-10 08:14:30|35189.1|35169.1|35189.1|35169.1|35189.1|35169.1|35189.1|35169.1|0
1607588080000|2020-12-10 08:14:40|||||||||9
1607588090000|2020-12-10 08:14:50|||||||||1
1607588100000|2020-12-10 08:15:00|35191.3|35171.3|35194.1|35174.1|35194.1|35174.1|35191.3|35171.3|6
1607588110000|2020-12-10 08:15:10|||||||||1
1607588130000|2020-12-10 08:15:30|35193.8|35173.8|35186.6|35166.6|35193.8|35173.8|35186.6|35166.6|8
1607588140000|2020-12-10 08:15:40|35184.4|35164.4|35184.1|35164.1|35184.4|35164.4|35184.1|35164.1|1
1607588150000|2020-12-10 08:15:50|35181.6|35161.6|35174.1|35154.1|35181.6|35161.6|35174.1|35154.1|9
1607588160000|2020-12-10 08:16:00|35173.8|35153.8|35169.1|35149.1|35173.8|35153.8|35169.1|35149.1|2
1607588170000|2020-12-10 08:16:10|35166.9|35146.9|35169.1|35149.1|35169.1|35149.1|35166.9|35146.9|6
1607588180000|2020-12-10 08:16:20|35169.4|35149.4|35168.8|35148.8|35171.6|35151.6|35168.8|35148.8|5
1607588190000|2020-12-10 08:16:30|35169.4|35149.4|35169.1|35149.1|35174.1|35154.1|35169.1|35149.1|7
1607588200000|2020-12-10 08:16:40|35171.6|35151.6|35171.3|35151.3|35173.8|35153.8|35169.1|35149.1|1
1607588210000|2020-12-10 08:16:50|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|35169.1|35149.1|3
1607588220000|2020-12-10 08:17:00|35173.8|35153.8|35174.1|35154.1|35174.1|35154.1|35173.8|35153.8|0
1607588230000|2020-12-10 08:17:10|35176.6|35156.6|35181.6|35161.6|35181.6|35161.6|35176.6|35156.6|5
1607588240000|2020-12-10 08:17:20|35179.4|35159.4|35179.1|35159.1|35179.4|35159.4|35179.1|35159.1|2
1607588250000|2020-12-10 08:17:30|||||||||1
1607588260000|2020-12-10 08:17:40|35176.9|35156.9|35174.1|35154.1|35176.9|35156.9|35174.1|35154.1|0
1607588270000|2020-12-10 08:17:50|35169.4|35149.4|35166.6|35146.6|35169.4|35149.4|35166.6|35146.6|3
1607588280000|2020-12-10 08:18:00|35164.4|35144.4|35164.4|35144.4|35166.9|35146.9|35162.3|35142.3|1
1607588290000|2020-12-10 08:18:10|35161.9|35141.9|35159.4|35139.4|35161.9|35141.9|35159.4|35139.4|7
1607588310000|2020-12-10 08:18:30|35159.1|35139.1|35159.1|35139.1|35159.1|35139.1|35159.1|35139.1|2
1607588320000|2020-12-10 08:18:40|35161.3|35141.3|35159.1|35139.1|35161.6|35141.6|35159.1|35139.1|4
1607588330000|2020-12-10 08:18:50|35152.3|35132.3|35149.8|35129.8|35152.3|35132.3|35149.8|35129.8|5
1607588340000|2020-12-10 08:19:00|35151.9|35131.9|35151.9|35131.9|35151.9|35131.9|35151.9|35131.9|1
1607588350000|2020-12-10 08:19:10|35151.6|35131.6|35149.1|35129.1|35151.6|35131.6|35149.1|35129.1|13
1607588360000|2020-12-10 08:19:20|35146.6|35126.6|35146.6|35126.6|35146.6|35126.6|35146.6|35126.6|2
1607588370000|2020-12-10 08:19:30|35144.1|35124.1|35144.1|35124.1|35146.6|35126.6|35144.1|35124.1|1
1607588380000|2020-12-10 08:19:40|35149.1|35129.1|35146.6|35126.6|35149.1|35129.1|35144.1|35124.1|1
1607588390000|2020-12-10 08:19:50|35148.8|35128.8|35144.1|35124.1|35148.8|35128.8|35144.1|35124.1|2
1607588400000|2020-12-10 08:20:00|||||||||4
1607588410000|2020-12-10 08:20:10|35141.9|35121.9|35139.1|35119.1|35141.9|35121.9|35139.1|35119.1|2
1607588420000|2020-12-10 08:20:20|35144.1|35124.1|35139.1|35119.1|35144.1|35124.1|35139.1|35119.1|4
1607588430000|2020-12-10 08:20:30|35139.4|35119.4|35141.6|35121.6|35141.6|35121.6|35139.4|35119.4|6
1607588440000|2020-12-10 08:20:40|35144.1|35124.1|35139.1|35119.1|35144.1|35124.1|35139.1|35119.1|2
1607588450000|2020-12-10 08:20:50|||||||||6
1607588460000|2020-12-10 08:21:00|35141.6|35121.6|35144.1|35124.1|35144.1|35124.1|35141.6|35121.6|4
1607588470000|2020-12-10 08:21:10|35146.6|35126.6|35146.6|35126.6|35146.6|35126.6|35146.6|35126.6|2
1607588480000|2020-12-10 08:21:20|35144.1|35124.1|35144.1|35124.1|35144.1|35124.1|35144.1|35124.1|1
1607588490000|2020-12-10 08:21:30|35146.3|35126.3|35144.1|35124.1|35146.3|35126.3|35144.1|35124.1|0
1607588500000|2020-12-10 08:21:40|35144.4|35124.4|35146.6|35126.6|35146.6|35126.6|35144.4|35124.4|1
1607588510000|2020-12-10 08:21:50|35149.1|35129.1|35149.1|35129.1|35149.1|35129.1|35149.1|35129.1|5
1607588520000|2020-12-10 08:22:00|35151.6|35131.6|35151.6|35131.6|35151.6|35131.6|35151.6|35131.6|2
1607588530000|2020-12-10 08:22:10|||||||||12
1607588540000|2020-12-10 08:22:20|35149.4|35129.4|35154.1|35134.1|35154.1|35134.1|35149.1|35129.1|5
1607588550000|2020-12-10 08:22:30|||||||||1
1607588570000|2020-12-10 08:22:50|35159.1|35139.1|35159.1|35139.1|35159.1|35139.1|35159.1|35139.1|6
1607588580000|2020-12-10 08:23:00|||||||||3
1607588610000|2020-12-10 08:23:30|||||||||1
1607588620000|2020-12-10 08:23:40|||||||||1
1607588640000|2020-12-10 08:24:00|35156.6|35136.6|35156.6|35136.6|35156.6|35136.6|35156.6|35136.6|4
1607588660000|2020-12-10 08:24:20|35158.8|35138.8|35159.1|35139.1|35159.1|35139.1|35158.8|35138.8|0
1607588670000|2020-12-10 08:24:30|||||||||1
1607588680000|2020-12-10 08:24:40|35156.9|35136.9|35151.6|35131.6|35156.9|35136.9|35151.6|35131.6|4
1607588690000|2020-12-10 08:24:50|35154.1|35134.1|35154.1|35134.1|35154.1|35134.1|35151.6|35131.6|4
1607588700000|2020-12-10 08:25:00|35151.6|35131.6|35151.6|35131.6|35154.1|35134.1|35151.6|35131.6|5
1607588710000|2020-12-10 08:25:10|35153.8|35133.8|35151.6|35131.6|35153.8|35133.8|35151.6|35131.6|1
1607588720000|2020-12-10 08:25:20|35154.1|35134.1|35154.1|35134.1|35154.1|35134.1|35154.1|35134.1|1
1607588730000|2020-12-10 08:25:30|35151.9|35131.9|35149.1|35129.1|35154.1|35134.1|35149.1|35129.1|3
1607588740000|2020-12-10 08:25:40|||||||||1
1607588750000|2020-12-10 08:25:50|35146.9|35126.9|35149.1|35129.1|35149.1|35129.1|35146.6|35126.6|1
1607588760000|2020-12-10 08:26:00|35146.6|35126.6|35149.1|35129.1|35149.1|35129.1|35146.6|35126.6|1
1607588770000|2020-12-10 08:26:10|35153.8|35133.8|35151.6|35131.6|35154.1|35134.1|35151.6|35131.6|0
1607588780000|2020-12-10 08:26:20|35154.1|35134.1|35156.6|35136.6|35156.6|35136.6|35154.1|35134.1|1
1607588790000|2020-12-10 08:26:30|35158.8|35138.8|35159.1|35139.1|35159.1|35139.1|35158.8|35138.8|0
1607588800000|2020-12-10 08:26:40|35156.6|35136.6|35156.6|35136.6|35159.1|35139.1|35156.6|35136.6|5
1607588810000|2020-12-10 08:26:50|35158.8|35138.8|35159.1|35139.1|35159.1|35139.1|35154.1|35134.1|8
1607588820000|2020-12-10 08:27:00|35161.3|35141.3|35161.6|35141.6|35164.1|35144.1|35161.3|35141.3|10
1607588830000|2020-12-10 08:27:10|35161.9|35141.9|35161.6|35141.6|35164.1|35144.1|35161.6|35141.6|1
1607588840000|2020-12-10 08:27:20|35164.1|35144.1|35166.6|35146.6|35166.6|35146.6|35164.1|35144.1|1
1607588850000|2020-12-10 08:27:30|35164.4|35144.4|35164.1|35144.1|35164.4|35144.4|35164.1|35144.1|0
1607588870000|2020-12-10 08:27:50|35161.6|35141.6|35161.6|35141.6|35161.6|35141.6|35161.6|35141.6|1
1607588880000|2020-12-10 08:28:00|35163.8|35143.8|35164.1|35144.1|35164.1|35144.1|35161.6|35141.6|2
1607588890000|2020-12-10 08:28:10|35161.6|35141.6|35161.3|35141.3|35161.6|35141.6|35161.3|35141.3|0
1607588900000|2020-12-10 08:28:20|35159.1|35139.1|35156.6|35136.6|35159.1|35139.1|35156.6|35136.6|2
1607588910000|2020-12-10 08:28:30|35158.8|35138.8|35159.1|35139.1|35159.1|35139.1|35158.8|35138.8|1
1607588930000|2020-12-10 08:28:50|35164.1|35144.1|35164.1|35144.1|35164.1|35144.1|35164.1|35144.1|3
1607588940000|2020-12-10 08:29:00|35166.3|35146.3|35169.1|35149.1|35169.1|35149.1|35166.3|35146.3|2
1607588950000|2020-12-10 08:29:10|35166.6|35146.6|35164.1|35144.1|35166.6|35146.6|35164.1|35144.1|1
1607588960000|2020-12-10 08:29:20|35166.3|35146.3|35169.1|35149.1|35169.1|35149.1|35166.3|35146.3|0
1607588980000|2020-12-10 08:29:40|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|3
1607588990000|2020-12-10 08:29:50|35169.1|35149.1|35169.1|35149.1|35169.1|35149.1|35169.1|35149.1|0
1607589000000|2020-12-10 08:30:00|||||||||2
1607589010000|2020-12-10 08:30:10|35166.9|35146.9|35166.9|35146.9|35166.9|35146.9|35166.9|35146.9|5
1607589030000|2020-12-10 08:30:30|35169.1|35149.1|35169.1|35149.1|35169.1|35149.1|35169.1|35149.1|3
1607589040000|2020-12-10 08:30:40|35164.1|35144.1|35164.1|35144.1|35164.1|35144.1|35164.1|35144.1|2
1607589060000|2020-12-10 08:31:00|35168.5|35148.5|35176.6|35156.6|35176.6|35156.6|35168.5|35148.5|17
1607589070000|2020-12-10 08:31:10|35179.1|35159.1|35176.6|35156.6|35179.1|35159.1|35176.6|35156.6|5
1607589080000|2020-12-10 08:31:20|35179.1|35159.1|35179.1|35159.1|35179.1|35159.1|35179.1|35159.1|0
1607589090000|2020-12-10 08:31:30|35176.9|35156.9|35179.1|35159.1|35179.1|35159.1|35176.6|35156.6|7
1607589100000|2020-12-10 08:31:40|35181.6|35161.6|35181.3|35161.3|35181.6|35161.6|35179.1|35159.1|1
1607589110000|2020-12-10 08:31:50|35181.6|35161.6|35181.3|35161.3|35181.6|35161.6|35179.1|35159.1|0
1607589120000|2020-12-10 08:32:00|35181.6|35161.6|35181.6|35161.6|35181.6|35161.6|35179.1|35159.1|0
1607589130000|2020-12-10 08:32:10|35183.8|35163.8|35184.1|35164.1|35184.1|35164.1|35183.8|35163.8|1
1607589140000|2020-12-10 08:32:20|35183.8|35163.8|35186.6|35166.6|35188.8|35168.8|35183.8|35163.8|5
1607589150000|2020-12-10 08:32:30|35188.8|35168.8|35186.6|35166.6|35189.1|35169.1|35184.1|35164.1|4
1607589160000|2020-12-10 08:32:40|35186.3|35166.3|35186.6|35166.6|35186.6|35166.6|35186.3|35166.3|1
1607589170000|2020-12-10 08:32:50|35184.1|35164.1|35184.1|35164.1|35186.3|35166.3|35184.1|35164.1|0
1607589180000|2020-12-10 08:33:00|35186.3|35166.3|35189.1|35169.1|35189.1|35169.1|35186.3|35166.3|3
1607589190000|2020-12-10 08:33:10|||||||||2
1607589200000|2020-12-10 08:33:20|35188.8|35168.8|35184.1|35164.1|35188.8|35168.8|35184.1|35164.1|3
1607589210000|2020-12-10 08:33:30|35186.6|35166.6|35186.6|35166.6|35186.6|35166.6|35184.1|35164.1|2
1607589220000|2020-12-10 08:33:40|35189.1|35169.1|35189.1|35169.1|35189.1|35169.1|35189.1|35169.1|0
1607589230000|2020-12-10 08:33:50|||||||||1
1607589240000|2020-12-10 08:34:00|||||||||4
1607589250000|2020-12-10 08:34:10|35193.5|35173.5|35194.1|35174.1|35196.6|35176.6|35193.5|35173.5|6
1607589260000|2020-12-10 08:34:20|35196.6|35176.6|35194.1|35174.1|35196.6|35176.6|35194.1|35174.1|3
1607589280000|2020-12-10 08:34:40|35199.1|35179.1|35196.6|35176.6|35199.1|35179.1|35196.6|35176.6|11
1607589290000|2020-12-10 08:34:50|35199.1|35179.1|35199.1|35179.1|35199.1|35179.1|35199.1|35179.1|0
1607589300000|2020-12-10 08:35:00|35196.6|35176.6|35196.6|35176.6|35199.1|35179.1|35194.1|35174.1|7
1607589310000|2020-12-10 08:35:10|35194.4|35174.4|35196.6|35176.6|35196.6|35176.6|35194.1|35174.1|0
1607589320000|2020-12-10 08:35:20|35198.8|35178.8|35196.6|35176.6|35199.1|35179.1|35196.6|35176.6|5
1607589330000|2020-12-10 08:35:30|35194.1|35174.1|35204.1|35184.1|35204.1|35184.1|35194.1|35174.1|21
1607589340000|2020-12-10 08:35:40|35201.6|35181.6|35201.6|35181.6|35201.6|35181.6|35201.6|35181.6|5
1607589360000|2020-12-10 08:36:00|||||||||2
1607589370000|2020-12-10 08:36:10|35204.1|35184.1|35204.1|35184.1|35204.1|35184.1|35201.6|35181.6|0
1607589380000|2020-12-10 08:36:20|35201.9|35181.9|35199.1|35179.1|35206.3|35186.3|35199.1|35179.1|6
1607589390000|2020-12-10 08:36:30|35196.9|35176.9|35199.1|35179.1|35199.1|35179.1|35196.9|35176.9|3
1607589400000|2020-12-10 08:36:40|35196.6|35176.6|35194.1|35174.1|35196.6|35176.6|35194.1|35174.1|1
1607589420000|2020-12-10 08:37:00|35196.6|35176.6|35199.1|35179.1|35199.1|35179.1|35194.1|35174.1|7
1607589430000|2020-12-10 08:37:10|35196.6|35176.6|35199.1|35179.1|35199.1|35179.1|35196.6|35176.6|2
1607589440000|2020-12-10 08:37:20|||||||||4
1607589450000|2020-12-10 08:37:30|35201.6|35181.6|35201.6|35181.6|35201.6|35181.6|35201.6|35181.6|3
1607589460000|2020-12-10 08:37:40|35199.1|35179.1|35199.1|35179.1|35199.1|35179.1|35199.1|35179.1|1
1607589470000|2020-12-10 08:37:50|||||||||1
1607589480000|2020-12-10 08:38:00|35201.6|35181.6|35201.6|35181.6|35201.6|35181.6|35201.6|35181.6|3
1607589490000|2020-12-10 08:38:10|35199.1|35179.1|35191.6|35171.6|35199.1|35179.1|35191.6|35171.6|27
1607589500000|2020-12-10 08:38:20|35194.1|35174.1|35194.1|35174.1|35194.1|35174.1|35194.1|35174.1|0
1607589510000|2020-12-10 08:38:30|35191.6|35171.6|35189.5|35169.5|35191.6|35171.6|35189.5|35169.5|1
1607589520000|2020-12-10 08:38:40|||||||||1
1607589540000|2020-12-10 08:39:00|35187.3|35167.3|35184.5|35164.5|35187.3|35167.3|35184.5|35164.5|3
1607589550000|2020-12-10 08:39:10|||||||||4
1607589560000|2020-12-10 08:39:20|||||||||2
1607589570000|2020-12-10 08:39:30|35184.1|35164.1|35186.6|35166.6|35186.6|35166.6|35184.1|35164.1|0
1607589580000|2020-12-10 08:39:40|35186.3|35166.3|35184.1|35164.1|35186.3|35166.3|35184.1|35164.1|2
1607589590000|2020-12-10 08:39:50|||||||||3
1607589600000|2020-12-10 08:40:00|35181.6|35161.6|35181.6|35161.6|35181.6|35161.6|35181.6|35161.6|1
1607589610000|2020-12-10 08:40:10|35179.5|35159.5|35176.6|35156.6|35179.5|35159.5|35176.6|35156.6|10
1607589620000|2020-12-10 08:40:20|35174.5|35154.5|35171.6|35151.6|35174.5|35154.5|35171.6|35151.6|0
1607589630000|2020-12-10 08:40:30|35173.8|35153.8|35174.1|35154.1|35174.1|35154.1|35171.6|35151.6|3
1607589640000|2020-12-10 08:40:40|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|1
1607589650000|2020-12-10 08:40:50|35173.8|35153.8|35174.1|35154.1|35174.1|35154.1|35171.6|35151.6|1
1607589660000|2020-12-10 08:41:00|35171.6|35151.6|35166.6|35146.6|35171.6|35151.6|35166.6|35146.6|1
1607589680000|2020-12-10 08:41:20|||||||||1
1607589690000|2020-12-10 08:41:30|35164.5|35144.5|35161.3|35141.3|35164.5|35144.5|35161.3|35141.3|2
1607589700000|2020-12-10 08:41:40|35157|35137|35156.6|35136.6|35159.1|35139.1|35154.5|35134.5|4
1607589710000|2020-12-10 08:41:50|35156.3|35136.3|35154.1|35134.1|35156.3|35136.3|35154.1|35134.1|2
1607589720000|2020-12-10 08:42:00|35156.3|35136.3|35154.1|35134.1|35156.6|35136.6|35154.1|35134.1|8
1607589730000|2020-12-10 08:42:10|35157|35137|35157|35137|35157|35137|35157|35137|6
1607589740000|2020-12-10 08:42:20|35156.6|35136.6|35154.1|35134.1|35156.6|35136.6|35154.1|35134.1|0
1607589750000|2020-12-10 08:42:30|35156.6|35136.6|35156.6|35136.6|35156.6|35136.6|35156.6|35136.6|0
1607589760000|2020-12-10 08:42:40|35158.8|35138.8|35159.1|35139.1|35159.1|35139.1|35156.6|35136.6|0
1607589770000|2020-12-10 08:42:50|35161.3|35141.3|35163.8|35143.8|35163.8|35143.8|35161.3|35141.3|4
1607589780000|2020-12-10 08:43:00|35164.1|35144.1|35166.6|35146.6|35166.6|35146.6|35164.1|35144.1|3
1607589800000|2020-12-10 08:43:20|35171.6|35151.6|35171.6|35151.6|35173.8|35153.8|35171.6|35151.6|2
1607589810000|2020-12-10 08:43:30|35173.8|35153.8|35171.6|35151.6|35174.1|35154.1|35171.6|35151.6|2
1607589820000|2020-12-10 08:43:40|35173.8|35153.8|35171.6|35151.6|35174.1|35154.1|35171.6|35151.6|1
1607589830000|2020-12-10 08:43:50|35173.8|35153.8|35169.1|35149.1|35173.8|35153.8|35169.1|35149.1|1
1607589840000|2020-12-10 08:44:00|35171.6|35151.6|35174.1|35154.1|35174.1|35154.1|35171.6|35151.6|2
1607589850000|2020-12-10 08:44:10|||||||||1
1607589860000|2020-12-10 08:44:20|35172|35152|35171.6|35151.6|35172|35152|35171.6|35151.6|2
1607589870000|2020-12-10 08:44:30|35169.1|35149.1|35171.6|35151.6|35171.6|35151.6|35169.1|35149.1|2
1607589880000|2020-12-10 08:44:40|35174.1|35154.1|35171.6|35151.6|35174.1|35154.1|35171.6|35151.6|1
1607589890000|2020-12-10 08:44:50|35174.1|35154.1|35171.6|35151.6|35174.1|35154.1|35171.6|35151.6|0
1607589900000|2020-12-10 08:45:00|35173.8|35153.8|35174.1|35154.1|35174.1|35154.1|35173.8|35153.8|0
1607589910000|2020-12-10 08:45:10|||||||||4
1607589920000|2020-12-10 08:45:20|35176.6|35156.6|35176.6|35156.6|35176.6|35156.6|35176.6|35156.6|3
1607589930000|2020-12-10 08:45:30|||||||||2
1607589940000|2020-12-10 08:45:40|35179.1|35159.1|35176.6|35156.6|35179.1|35159.1|35176.6|35156.6|0
1607589950000|2020-12-10 08:45:50|35174.5|35154.5|35174.1|35154.1|35174.5|35154.5|35174.1|35154.1|0
1607590000000|2020-12-10 08:46:40|||||||||1
1607590010000|2020-12-10 08:46:50|||||||||1
1607590030000|2020-12-10 08:47:10|35176.6|35156.6|35174.1|35154.1|35176.6|35156.6|35174.1|35154.1|0
1607590060000|2020-12-10 08:47:40|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|3
1607590070000|2020-12-10 08:47:50|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|1
1607590090000|2020-12-10 08:48:10|||||||||2
1607590100000|2020-12-10 08:48:20|35176.6|35156.6|35177|35157|35177|35157|35174.1|35154.1|1
1607590120000|2020-12-10 08:48:40|35179.1|35159.1|35179.1|35159.1|35179.1|35159.1|35179.1|35159.1|4
1607590130000|2020-12-10 08:48:50|35179.5|35159.5|35179.1|35159.1|35181.6|35161.6|35179.1|35159.1|0
1607590140000|2020-12-10 08:49:00|35176.6|35156.6|35174.1|35154.1|35176.6|35156.6|35174.1|35154.1|2
1607590150000|2020-12-10 08:49:10|35172|35152|35174.1|35154.1|35174.1|35154.1|35172|35152|2
1607590160000|2020-12-10 08:49:20|35172|35152|35174.1|35154.1|35174.1|35154.1|35172|35152|2
1607590170000|2020-12-10 08:49:30|35172|35152|35172|35152|35172|35152|35172|35152|0
1607590180000|2020-12-10 08:49:40|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|0
1607590190000|2020-12-10 08:49:50|35174.5|35154.5|35174.5|35154.5|35174.5|35154.5|35174.5|35154.5|4
1607590200000|2020-12-10 08:50:00|35176.6|35156.6|35179.1|35159.1|35179.1|35159.1|35176.6|35156.6|0
1607590210000|2020-12-10 08:50:10|35181.3|35161.3|35181.6|35161.6|35181.6|35161.6|35181.3|35161.3|2
1607590220000|2020-12-10 08:50:20|35179.1|35159.1|35184.1|35164.1|35184.1|35164.1|35179.1|35159.1|1
1607590230000|2020-12-10 08:50:30|35183.8|35163.8|35182|35162|35184.1|35164.1|35181.6|35161.6|2
1607590240000|2020-12-10 08:50:40|35181.6|35161.6|35179.1|35159.1|35184.1|35164.1|35179.1|35159.1|2
1607590250000|2020-12-10 08:50:50|35176.6|35156.6|35176.3|35156.3|35176.6|35156.6|35176.3|35156.3|5
1607590260000|2020-12-10 08:51:00|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|0
1607590270000|2020-12-10 08:51:10|35169.8|35149.8|35167.3|35147.3|35169.8|35149.8|35167.3|35147.3|2
1607590280000|2020-12-10 08:51:20|35165.1|35145.1|35165.1|35145.1|35165.1|35145.1|35165.1|35145.1|0
1607590290000|2020-12-10 08:51:30|35162.3|35142.3|35162.3|35142.3|35162.3|35142.3|35162.3|35142.3|3
1607590300000|2020-12-10 08:51:40|35164.5|35144.5|35164.5|35144.5|35164.5|35144.5|35164.5|35144.5|0
1607590310000|2020-12-10 08:51:50|35162|35142|35162|35142|35162|35142|35162|35142|1
1607590320000|2020-12-10 08:52:00|35164.1|35144.1|35164.5|35144.5|35164.5|35144.5|35164.1|35144.1|0
1607590330000|2020-12-10 08:52:10|35162|35142|35162|35142|35162|35142|35162|35142|2
1607590340000|2020-12-10 08:52:20|35159.5|35139.5|35156.6|35136.6|35159.5|35139.5|35156.6|35136.6|8
1607590350000|2020-12-10 08:52:30|35154.1|35134.1|35156.6|35136.6|35156.6|35136.6|35154.1|35134.1|3
1607590360000|2020-12-10 08:52:40|35158.8|35138.8|35158.8|35138.8|35158.8|35138.8|35158.8|35138.8|3
1607590380000|2020-12-10 08:53:00|35161.3|35141.3|35158.8|35138.8|35161.3|35141.3|35158.8|35138.8|5
1607590390000|2020-12-10 08:53:10|35154.1|35134.1|35151.6|35131.6|35154.1|35134.1|35151.6|35131.6|10
1607590400000|2020-12-10 08:53:20|||||||||2
1607590410000|2020-12-10 08:53:30|35149.1|35129.1|35154.1|35134.1|35154.1|35134.1|35149.1|35129.1|1
1607590420000|2020-12-10 08:53:40|35152|35132|35151.6|35131.6|35152|35132|35151.6|35131.6|0
1607590430000|2020-12-10 08:53:50|35154.1|35134.1|35149.1|35129.1|35154.1|35134.1|35149.1|35129.1|1
1607590440000|2020-12-10 08:54:00|35146.6|35126.6|35146.6|35126.6|35146.6|35126.6|35146.6|35126.6|3
1607590450000|2020-12-10 08:54:10|35144.1|35124.1|35149.1|35129.1|35149.1|35129.1|35144.1|35124.1|0
1607590460000|2020-12-10 08:54:20|35147|35127|35146.6|35126.6|35147|35127|35146.6|35126.6|0
1607590470000|2020-12-10 08:54:30|35148.8|35128.8|35149.1|35129.1|35149.1|35129.1|35146.6|35126.6|3
1607590480000|2020-12-10 08:54:40|35146.6|35126.6|35146.6|35126.6|35146.6|35126.6|35144.1|35124.1|1
1607590490000|2020-12-10 08:54:50|35144.1|35124.1|35144.1|35124.1|35144.1|35124.1|35144.1|35124.1|1
1607590500000|2020-12-10 08:55:00|35144.5|35124.5|35146.6|35126.6|35148.8|35128.8|35144.5|35124.5|1
1607590510000|2020-12-10 08:55:10|35149.1|35129.1|35149.1|35129.1|35149.1|35129.1|35149.1|35129.1|3
1607590520000|2020-12-10 08:55:20|35146.6|35126.6|35146.3|35126.3|35146.6|35126.6|35144.1|35124.1|5
1607590530000|2020-12-10 08:55:30|35146.6|35126.6|35144.1|35124.1|35146.6|35126.6|35144.1|35124.1|1
1607590540000|2020-12-10 08:55:40|35146.6|35126.6|35144.1|35124.1|35149.1|35129.1|35144.1|35124.1|10
1607590550000|2020-12-10 08:55:50|35148.5|35128.5|35149.1|35129.1|35149.1|35129.1|35148.5|35128.5|1
1607590560000|2020-12-10 08:56:00|35151.6|35131.6|35151.6|35131.6|35154.1|35134.1|35151.6|35131.6|7
1607590570000|2020-12-10 08:56:10|35149.1|35129.1|35151.6|35131.6|35151.6|35131.6|35149.1|35129.1|1
1607590580000|2020-12-10 08:56:20|35149.5|35129.5|35149.1|35129.1|35151.3|35131.3|35149.1|35129.1|0
1607590590000|2020-12-10 08:56:30|35151.6|35131.6|35151.6|35131.6|35151.6|35131.6|35151.6|35131.6|1
1607590600000|2020-12-10 08:56:40|35149.1|35129.1|35151.6|35131.6|35151.6|35131.6|35149.1|35129.1|3
1607590610000|2020-12-10 08:56:50|||||||||1
1607590620000|2020-12-10 08:57:00|35151.3|35131.3|35149.1|35129.1|35151.3|35131.3|35149.1|35129.1|1
1607590630000|2020-12-10 08:57:10|35153.8|35133.8|35149.1|35129.1|35154.1|35134.1|35149.1|35129.1|3
1607590640000|2020-12-10 08:57:20|35146.6|35126.6|35146.6|35126.6|35146.6|35126.6|35146.6|35126.6|1
1607590650000|2020-12-10 08:57:30|35144.5|35124.5|35144.1|35124.1|35144.5|35124.5|35141.6|35121.6|3
1607590660000|2020-12-10 08:57:40|35141.6|35121.6|35144.1|35124.1|35144.1|35124.1|35141.6|35121.6|2
1607590680000|2020-12-10 08:58:00|35141.6|35121.6|35149.1|35129.1|35149.1|35129.1|35141.6|35121.6|4
1607590690000|2020-12-10 08:58:10|35151.6|35131.6|35151.6|35131.6|35151.6|35131.6|35151.6|35131.6|1
1607590700000|2020-12-10 08:58:20|35149.5|35129.5|35151.6|35131.6|35154.1|35134.1|35149.1|35129.1|1
1607590710000|2020-12-10 08:58:30|35149.5|35129.5|35149.1|35129.1|35151.6|35131.6|35149.1|35129.1|0
1607590720000|2020-12-10 08:58:40|35151.6|35131.6|35154.1|35134.1|35154.1|35134.1|35151.6|35131.6|2
1607590730000|2020-12-10 08:58:50|||||||||1
1607590750000|2020-12-10 08:59:10|35156.3|35136.3|35156.6|35136.6|35156.6|35136.6|35156.3|35136.3|2
1607590760000|2020-12-10 08:59:20|35154.1|35134.1|35151.6|35131.6|35154.1|35134.1|35151.6|35131.6|1
1607590770000|2020-12-10 08:59:30|35154.1|35134.1|35154.1|35134.1|35154.1|35134.1|35152|35132|1
1607590780000|2020-12-10 08:59:40|35156.6|35136.6|35156.6|35136.6|35156.6|35136.6|35156.6|35136.6|0
1607590790000|2020-12-10 08:59:50|||||||||1
1607590800000|2020-12-10 09:00:00|35154.5|35134.5|35156.6|35136.6|35159.1|35139.1|35154.5|35134.5|3
1607590810000|2020-12-10 09:00:10|35154.5|35134.5|35149.5|35129.5|35154.5|35134.5|35149.5|35129.5|3
1607590820000|2020-12-10 09:00:20|35147|35127|35147|35127|35147|35127|35147|35127|1
1607590830000|2020-12-10 09:00:30|35149.1|35129.1|35149.5|35129.5|35149.5|35129.5|35149.1|35129.1|0
1607590840000|2020-12-10 09:00:40|35151.6|35131.6|35154.1|35134.1|35154.1|35134.1|35149.1|35129.1|1
1607590860000|2020-12-10 09:01:00|||||||||5
1607590870000|2020-12-10 09:01:10|35156.6|35136.6|35156.6|35136.6|35156.6|35136.6|35154.1|35134.1|4
1607590880000|2020-12-10 09:01:20|35154.1|35134.1|35151.6|35131.6|35154.1|35134.1|35151.6|35131.6|3
1607590890000|2020-12-10 09:01:30|35154.1|35134.1|35151.6|35131.6|35154.1|35134.1|35151.6|35131.6|4
1607590900000|2020-12-10 09:01:40|35152|35132|35149.1|35129.1|35152|35132|35149.1|35129.1|1
1607590910000|2020-12-10 09:01:50|35147|35127|35147|35127|35147|35127|35147|35127|4
1607590920000|2020-12-10 09:02:00|35149.1|35129.1|35148.8|35128.8|35149.1|35129.1|35146.6|35126.6|2
1607590930000|2020-12-10 09:02:10|35147|35127|35144.1|35124.1|35147|35127|35144.1|35124.1|2
1607590940000|2020-12-10 09:02:20|||||||||5
1607590950000|2020-12-10 09:02:30|35142|35122|35139.1|35119.1|35142|35122|35137|35117|3
1607590960000|2020-12-10 09:02:40|35137|35117|35139.1|35119.1|35139.1|35119.1|35136.6|35116.6|1
1607590970000|2020-12-10 09:02:50|35134.1|35114.1|35131.6|35111.6|35134.1|35114.1|35131.6|35111.6|8
1607590980000|2020-12-10 09:03:00|35134.1|35114.1|35134.5|35114.5|35134.5|35114.5|35134.1|35114.1|3
1607590990000|2020-12-10 09:03:10|35134.1|35114.1|35136.6|35116.6|35136.6|35116.6|35134.1|35114.1|1
1607591000000|2020-12-10 09:03:20|35137|35117|35136.6|35116.6|35137|35117|35136.6|35116.6|3
1607591030000|2020-12-10 09:03:50|35138.8|35118.8|35139.1|35119.1|35139.1|35119.1|35138.8|35118.8|0
1607591040000|2020-12-10 09:04:00|35136.6|35116.6|35134.1|35114.1|35136.6|35116.6|35134.1|35114.1|2
1607591050000|2020-12-10 09:04:10|35139.1|35119.1|35134.1|35114.1|35139.1|35119.1|35134.1|35114.1|2
1607591060000|2020-12-10 09:04:20|35136.6|35116.6|35136.6|35116.6|35136.6|35116.6|35136.6|35116.6|1
1607591070000|2020-12-10 09:04:30|35134.5|35114.5|35127|35107|35134.5|35114.5|35127|35107|14
1607591080000|2020-12-10 09:04:40|35129.1|35109.1|35129.1|35109.1|35129.1|35109.1|35129.1|35109.1|5
1607591100000|2020-12-10 09:05:00|35131.6|35111.6|35139.1|35119.1|35141.6|35121.6|35131.6|35111.6|24
1607591110000|2020-12-10 09:05:10|35141.3|35121.3|35144.1|35124.1|35144.1|35124.1|35141.3|35121.3|5
1607591120000|2020-12-10 09:05:20|35146.3|35126.3|35146.6|35126.6|35146.6|35126.6|35146.3|35126.3|0
1607591130000|2020-12-10 09:05:30|35149.1|35129.1|35164.1|35144.1|35164.1|35144.1|35149.1|35129.1|4
1607591140000|2020-12-10 09:05:40|35166.6|35146.6|35169.1|35149.1|35171.6|35151.6|35166.6|35146.6|1
1607591150000|2020-12-10 09:05:50|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|35169.1|35149.1|1
1607591160000|2020-12-10 09:06:00|35174.1|35154.1|35171.6|35151.6|35174.1|35154.1|35171.6|35151.6|10
1607591170000|2020-12-10 09:06:10|35172|35152|35169.1|35149.1|35174.1|35154.1|35169.1|35149.1|4
1607591180000|2020-12-10 09:06:20|35169.5|35149.5|35171.6|35151.6|35174.1|35154.1|35169.5|35149.5|2
1607591220000|2020-12-10 09:07:00|35174.1|35154.1|35169.1|35149.1|35174.1|35154.1|35169.1|35149.1|1
1607591230000|2020-12-10 09:07:10|35164.5|35144.5|35164.5|35144.5|35166.6|35146.6|35164.1|35144.1|9
1607591240000|2020-12-10 09:07:20|35164.1|35144.1|35169.1|35149.1|35169.1|35149.1|35164.1|35144.1|2
1607591250000|2020-12-10 09:07:30|35171.3|35151.3|35171.6|35151.6|35171.6|35151.6|35171.3|35151.3|1
1607591260000|2020-12-10 09:07:40|35169.5|35149.5|35171.6|35151.6|35171.6|35151.6|35169.1|35149.1|5
1607591270000|2020-12-10 09:07:50|35169.5|35149.5|35171.6|35151.6|35171.6|35151.6|35169.5|35149.5|0
1607591280000|2020-12-10 09:08:00|35181.3|35161.3|35183.8|35163.8|35183.8|35163.8|35181.3|35161.3|5
1607591290000|2020-12-10 09:08:10|35184.1|35164.1|35184.1|35164.1|35184.1|35164.1|35184.1|35164.1|0
1607591300000|2020-12-10 09:08:20|35186.6|35166.6|35191.6|35171.6|35191.6|35171.6|35186.6|35166.6|4
1607591310000|2020-12-10 09:08:30|35189.5|35169.5|35194.1|35174.1|35194.1|35174.1|35189.1|35169.1|6
1607591320000|2020-12-10 09:08:40|35196.3|35176.3|35196.3|35176.3|35196.3|35176.3|35196.3|35176.3|7
1607591330000|2020-12-10 09:08:50|35198.8|35178.8|35196.6|35176.6|35199.1|35179.1|35196.6|35176.6|4
1607591340000|2020-12-10 09:09:00|||||||||4
1607591350000|2020-12-10 09:09:10|||||||||5
1607591360000|2020-12-10 09:09:20|35193.8|35173.8|35189.1|35169.1|35193.8|35173.8|35189.1|35169.1|3
1607591370000|2020-12-10 09:09:30|||||||||1
1607591390000|2020-12-10 09:09:50|35184.1|35164.1|35179.1|35159.1|35184.1|35164.1|35179.1|35159.1|4
1607591400000|2020-12-10 09:10:00|35176.6|35156.6|35179.1|35159.1|35179.1|35159.1|35174.1|35154.1|3
1607591410000|2020-12-10 09:10:10|||||||||7
1607591420000|2020-12-10 09:10:20|35177|35157|35174.1|35154.1|35177|35157|35174.1|35154.1|3
1607591430000|2020-12-10 09:10:30|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|2
1607591450000|2020-12-10 09:10:50|35169.5|35149.5|35169.1|35149.1|35169.5|35149.5|35169.1|35149.1|3
1607591460000|2020-12-10 09:11:00|35168.8|35148.8|35167|35147|35169.1|35149.1|35166.6|35146.6|1
1607591470000|2020-12-10 09:11:10|35168.8|35148.8|35166.6|35146.6|35169.1|35149.1|35166.6|35146.6|0
1607591480000|2020-12-10 09:11:20|35168.8|35148.8|35171.6|35151.6|35171.6|35151.6|35168.8|35148.8|1
1607591490000|2020-12-10 09:11:30|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|0
1607591500000|2020-12-10 09:11:40|||||||||2
1607591520000|2020-12-10 09:12:00|||||||||2
1607591530000|2020-12-10 09:12:10|35172|35152|35169.1|35149.1|35172|35152|35169.1|35149.1|2
1607591550000|2020-12-10 09:12:30|35166.6|35146.6|35166.6|35146.6|35166.6|35146.6|35166.6|35146.6|1
1607591560000|2020-12-10 09:12:40|35164.1|35144.1|35166.6|35146.6|35166.6|35146.6|35164.1|35144.1|4
1607591580000|2020-12-10 09:13:00|35164.5|35144.5|35164.1|35144.1|35164.5|35144.5|35164.1|35144.1|1
1607591600000|2020-12-10 09:13:20|35162|35142|35162|35142|35162|35142|35162|35142|1
1607591630000|2020-12-10 09:13:50|35164.1|35144.1|35164.1|35144.1|35164.1|35144.1|35161.6|35141.6|4
1607591640000|2020-12-10 09:14:00|35159.1|35139.1|35154.5|35134.5|35159.1|35139.1|35154.5|35134.5|8
1607591650000|2020-12-10 09:14:10|35156.6|35136.6|35156.6|35136.6|35156.6|35136.6|35154.1|35134.1|23
1607591660000|2020-12-10 09:14:20|35154.1|35134.1|35156.6|35136.6|35156.6|35136.6|35154.1|35134.1|9
1607591670000|2020-12-10 09:14:30|35158.8|35138.8|35159.1|35139.1|35159.1|35139.1|35158.8|35138.8|2
1607591680000|2020-12-10 09:14:40|||||||||2
1607591690000|2020-12-10 09:14:50|35158.8|35138.8|35156.6|35136.6|35159.1|35139.1|35156.6|35136.6|5
1607591700000|2020-12-10 09:15:00|35159.1|35139.1|35166.6|35146.6|35166.6|35146.6|35159.1|35139.1|1
1607591710000|2020-12-10 09:15:10|35169.1|35149.1|35169.1|35149.1|35169.1|35149.1|35169.1|35149.1|4
1607591720000|2020-12-10 09:15:20|35164.1|35144.1|35161.6|35141.6|35164.1|35144.1|35161.6|35141.6|3
1607591730000|2020-12-10 09:15:30|35161.3|35141.3|35159.1|35139.1|35161.3|35141.3|35159.1|35139.1|1
1607591740000|2020-12-10 09:15:40|35157|35137|35157|35137|35157|35137|35157|35137|1
1607591750000|2020-12-10 09:15:50|35154.8|35134.8|35154.1|35134.1|35154.8|35134.8|35154.1|35134.1|1
1607591760000|2020-12-10 09:16:00|35154.2|35134.2|35152|35132|35154.2|35134.2|35152|35132|3
1607591770000|2020-12-10 09:16:10|35151.7|35131.7|35154.2|35134.2|35154.2|35134.2|35151.7|35131.7|0
1607591780000|2020-12-10 09:16:20|35151.7|35131.7|35149.2|35129.2|35151.7|35131.7|35149.2|35129.2|1
1607591790000|2020-12-10 09:16:30|35151.7|35131.7|35151.7|35131.7|35151.7|35131.7|35151.7|35131.7|2
1607591800000|2020-12-10 09:16:40|35154.2|35134.2|35151.7|35131.7|35154.2|35134.2|35149.2|35129.2|3
1607591810000|2020-12-10 09:16:50|35153.8|35133.8|35151.7|35131.7|35153.8|35133.8|35151.7|35131.7|0
1607591820000|2020-12-10 09:17:00|35154.2|35134.2|35156.7|35136.7|35156.7|35136.7|35154.2|35134.2|1
1607591840000|2020-12-10 09:17:20|35159.2|35139.2|35159.2|35139.2|35159.2|35139.2|35159.2|35139.2|2
1607591850000|2020-12-10 09:17:30|35161.7|35141.7|35164.2|35144.2|35164.2|35144.2|35161.7|35141.7|2
1607591860000|2020-12-10 09:17:40|||||||||1
1607591870000|2020-12-10 09:17:50|35159.2|35139.2|35159.2|35139.2|35159.2|35139.2|35159.2|35139.2|1
1607591880000|2020-12-10 09:18:00|||||||||1
1607591890000|2020-12-10 09:18:10|35161.3|35141.3|35159.2|35139.2|35161.7|35141.7|35159.2|35139.2|4
1607591900000|2020-12-10 09:18:20|35164.2|35144.2|35164.2|35144.2|35164.2|35144.2|35164.2|35144.2|1
1607591910000|2020-12-10 09:18:30|35166.3|35146.3|35166.7|35146.7|35166.7|35146.7|35166.3|35146.3|2
1607591920000|2020-12-10 09:18:40|35168.8|35148.8|35169.2|35149.2|35169.2|35149.2|35168.8|35148.8|5
1607591930000|2020-12-10 09:18:50|||||||||4
1607591940000|2020-12-10 09:19:00|||||||||1
1607591950000|2020-12-10 09:19:10|35167|35147|35166.7|35146.7|35169.2|35149.2|35166.7|35146.7|5
1607591960000|2020-12-10 09:19:20|35164.5|35144.5|35169.2|35149.2|35169.2|35149.2|35164.5|35144.5|0
1607591970000|2020-12-10 09:19:30|||||||||1
1607591980000|2020-12-10 09:19:40|||||||||4
1607591990000|2020-12-10 09:19:50|35171.7|35151.7|35171.7|35151.7|35171.7|35151.7|35171.7|35151.7|2
1607592000000|2020-12-10 09:20:00|||||||||1
1607592010000|2020-12-10 09:20:10|35174.2|35154.2|35176.7|35156.7|35176.7|35156.7|35174.2|35154.2|1
1607592030000|2020-12-10 09:20:30|35174.5|35154.5|35179.2|35159.2|35179.2|35159.2|35174.2|35154.2|4
1607592040000|2020-12-10 09:20:40|||||||||1
1607592050000|2020-12-10 09:20:50|||||||||3
1607592060000|2020-12-10 09:21:00|35181.7|35161.7|35179.2|35159.2|35181.7|35161.7|35179.2|35159.2|0
1607592080000|2020-12-10 09:21:20|||||||||1
1607592090000|2020-12-10 09:21:30|35181.7|35161.7|35179.2|35159.2|35181.7|35161.7|35179.2|35159.2|0
1607592100000|2020-12-10 09:21:40|||||||||1
1607592120000|2020-12-10 09:22:00|35176.7|35156.7|35171.7|35151.7|35176.7|35156.7|35171.7|35151.7|0
1607592130000|2020-12-10 09:22:10|35174.2|35154.2|35174.2|35154.2|35174.2|35154.2|35174.2|35154.2|0
1607592140000|2020-12-10 09:22:20|35172|35152|35171.7|35151.7|35172|35152|35171.7|35151.7|0
1607592150000|2020-12-10 09:22:30|35174.2|35154.2|35174.2|35154.2|35174.2|35154.2|35171.7|35151.7|0
1607592160000|2020-12-10 09:22:40|35171.7|35151.7|35171.7|35151.7|35171.7|35151.7|35171.7|35151.7|0
1607592170000|2020-12-10 09:22:50|35173.8|35153.8|35171.7|35151.7|35174.2|35154.2|35171.7|35151.7|0
1607592180000|2020-12-10 09:23:00|35174.2|35154.2|35171.7|35151.7|35174.2|35154.2|35171.7|35151.7|1
1607592200000|2020-12-10 09:23:20|35169.2|35149.2|35169.2|35149.2|35169.2|35149.2|35169.2|35149.2|1
1607592210000|2020-12-10 09:23:30|35171.7|35151.7|35171.7|35151.7|35171.7|35151.7|35171.7|35151.7|2
1607592220000|2020-12-10 09:23:40|35173.8|35153.8|35171.7|35151.7|35174.2|35154.2|35171.7|35151.7|0
1607592230000|2020-12-10 09:23:50|35169.5|35149.5|35171.7|35151.7|35171.7|35151.7|35169.2|35149.2|0
1607592240000|2020-12-10 09:24:00|35174.2|35154.2|35171.7|35151.7|35174.2|35154.2|35169.2|35149.2|2
1607592250000|2020-12-10 09:24:10|35173.8|35153.8|35171.7|35151.7|35174.2|35154.2|35169.2|35149.2|0
1607592260000|2020-12-10 09:24:20|35174.2|35154.2|35174.2|35154.2|35174.2|35154.2|35174.2|35154.2|0
1607592270000|2020-12-10 09:24:30|35171.7|35151.7|35174.2|35154.2|35174.2|35154.2|35171.7|35151.7|0
1607592280000|2020-12-10 09:24:40|35172|35152|35169.2|35149.2|35172|35152|35169.2|35149.2|1
1607592290000|2020-12-10 09:24:50|||||||||2
1607592310000|2020-12-10 09:25:10|35171.3|35151.3|35171.3|35151.3|35171.3|35151.3|35171.3|35151.3|2
1607592320000|2020-12-10 09:25:20|35169.2|35149.2|35174.2|35154.2|35174.2|35154.2|35169.2|35149.2|1
1607592330000|2020-12-10 09:25:30|||||||||1
1607592340000|2020-12-10 09:25:40|35179.2|35159.2|35179.2|35159.2|35179.2|35159.2|35179.2|35159.2|2
1607592350000|2020-12-10 09:25:50|35181.7|35161.7|35181.7|35161.7|35181.7|35161.7|35181.7|35161.7|0
1607592360000|2020-12-10 09:26:00|35183.8|35163.8|35186.3|35166.3|35186.3|35166.3|35183.8|35163.8|2
1607592390000|2020-12-10 09:26:30|35188.5|35168.5|35186.3|35166.3|35188.8|35168.8|35184.2|35164.2|5
1607592400000|2020-12-10 09:26:40|35186.7|35166.7|35186.7|35166.7|35186.7|35166.7|35186.7|35166.7|0
1607592410000|2020-12-10 09:26:50|35184.5|35164.5|35186.7|35166.7|35186.7|35166.7|35184.2|35164.2|0
1607592420000|2020-12-10 09:27:00|35184.2|35164.2|35184.2|35164.2|35184.2|35164.2|35184.2|35164.2|0
1607592430000|2020-12-10 09:27:10|35181.7|35161.7|35181.7|35161.7|35184.2|35164.2|35181.7|35161.7|3
1607592440000|2020-12-10 09:27:20|35183.8|35163.8|35181.7|35161.7|35184.2|35164.2|35181.7|35161.7|0
1607592450000|2020-12-10 09:27:30|||||||||4
1607592460000|2020-12-10 09:27:40|35186.7|35166.7|35189.2|35169.2|35189.2|35169.2|35186.7|35166.7|6
1607592470000|2020-12-10 09:27:50|35186.7|35166.7|35186.7|35166.7|35186.7|35166.7|35186.7|35166.7|2
1607592480000|2020-12-10 09:28:00|35184.2|35164.2|35189.2|35169.2|35189.2|35169.2|35184.2|35164.2|4
1607592490000|2020-12-10 09:28:10|35193.5|35173.5|35189.2|35169.2|35194.2|35174.2|35189.2|35169.2|11
1607592500000|2020-12-10 09:28:20|35191.3|35171.3|35191.7|35171.7|35191.7|35171.7|35191.3|35171.3|0
1607592510000|2020-12-10 09:28:30|35193.8|35173.8|35194.2|35174.2|35194.2|35174.2|35193.8|35173.8|2
1607592520000|2020-12-10 09:28:40|35196.3|35176.3|35196.3|35176.3|35196.3|35176.3|35196.3|35176.3|7
1607592530000|2020-12-10 09:28:50|35196.7|35176.7|35196.7|35176.7|35199.2|35179.2|35194.2|35174.2|2
1607592540000|2020-12-10 09:29:00|35198.8|35178.8|35194.2|35174.2|35199.2|35179.2|35194.2|35174.2|3
1607592550000|2020-12-10 09:29:10|35196.7|35176.7|35194.2|35174.2|35196.7|35176.7|35194.2|35174.2|7
1607592560000|2020-12-10 09:29:20|35196.7|35176.7|35194.2|35174.2|35196.7|35176.7|35194.2|35174.2|1
1607592570000|2020-12-10 09:29:30|35196.3|35176.3|35194.2|35174.2|35196.7|35176.7|35194.2|35174.2|0
1607592590000|2020-12-10 09:29:50|||||||||1
1607592600000|2020-12-10 09:30:00|35192|35172|35189.2|35169.2|35192|35172|35189.2|35169.2|2
1607592610000|2020-12-10 09:30:10|35191.7|35171.7|35191.7|35171.7|35191.7|35171.7|35191.7|35171.7|6
1607592620000|2020-12-10 09:30:20|35194.2|35174.2|35194.2|35174.2|35194.2|35174.2|35194.2|35174.2|0
1607592630000|2020-12-10 09:30:30|35191.7|35171.7|35191.7|35171.7|35191.7|35171.7|35191.7|35171.7|1
1607592640000|2020-12-10 09:30:40|35189.5|35169.5|35193.8|35173.8|35193.8|35173.8|35189.2|35169.2|1
1607592650000|2020-12-10 09:30:50|35194.2|35174.2|35189.2|35169.2|35194.2|35174.2|35189.2|35169.2|2
1607592660000|2020-12-10 09:31:00|35191.7|35171.7|35193.8|35173.8|35193.8|35173.8|35191.7|35171.7|1
1607592670000|2020-12-10 09:31:10|35194.2|35174.2|35189.2|35169.2|35194.2|35174.2|35189.2|35169.2|1
1607592680000|2020-12-10 09:31:20|35191.3|35171.3|35189.2|35169.2|35191.7|35171.7|35189.2|35169.2|0
1607592690000|2020-12-10 09:31:30|||||||||3
1607592710000|2020-12-10 09:31:50|35191.7|35171.7|35191.7|35171.7|35191.7|35171.7|35191.7|35171.7|2
1607592720000|2020-12-10 09:32:00|35194.2|35174.2|35194.2|35174.2|35194.2|35174.2|35194.2|35174.2|1
1607592730000|2020-12-10 09:32:10|35199.2|35179.2|35194.2|35174.2|35199.2|35179.2|35194.2|35174.2|7
1607592740000|2020-12-10 09:32:20|||||||||2
1607592750000|2020-12-10 09:32:30|35191.7|35171.7|35191.7|35171.7|35191.7|35171.7|35191.7|35171.7|4
1607592760000|2020-12-10 09:32:40|35186.7|35166.7|35186.7|35166.7|35186.7|35166.7|35186.7|35166.7|2
1607592770000|2020-12-10 09:32:50|35184.2|35164.2|35184.2|35164.2|35184.2|35164.2|35184.2|35164.2|0
1607592790000|2020-12-10 09:33:10|||||||||4
1607592810000|2020-12-10 09:33:30|35181.7|35161.7|35179.2|35159.2|35181.7|35161.7|35179.2|35159.2|2
1607592820000|2020-12-10 09:33:40|35181.7|35161.7|35181.7|35161.7|35181.7|35161.7|35181.7|35161.7|7
1607592830000|2020-12-10 09:33:50|35179.2|35159.2|35184.2|35164.2|35184.2|35164.2|35179.2|35159.2|1
1607592840000|2020-12-10 09:34:00|35186.7|35166.7|35186.7|35166.7|35186.7|35166.7|35186.7|35166.7|0
1607592850000|2020-12-10 09:34:10|35188.8|35168.8|35189.2|35169.2|35191.7|35171.7|35188.8|35168.8|6
1607592860000|2020-12-10 09:34:20|35191.3|35171.3|35196.7|35176.7|35196.7|35176.7|35191.3|35171.3|2
1607592870000|2020-12-10 09:34:30|35194.2|35174.2|35194.2|35174.2|35196.7|35176.7|35194.2|35174.2|4
1607592880000|2020-12-10 09:34:40|35196.7|35176.7|35194.2|35174.2|35196.7|35176.7|35194.2|35174.2|2
1607592890000|2020-12-10 09:34:50|35196.3|35176.3|35196.7|35176.7|35196.7|35176.7|35196.3|35176.3|0
1607592900000|2020-12-10 09:35:00|35198.8|35178.8|35199.2|35179.2|35199.2|35179.2|35198.8|35178.8|3
1607592930000|2020-12-10 09:35:30|35201.3|35181.3|35204.2|35184.2|35204.2|35184.2|35201.3|35181.3|14
1607592940000|2020-12-10 09:35:40|35202|35182|35204.2|35184.2|35204.2|35184.2|35201.7|35181.7|8
1607592950000|2020-12-10 09:35:50|35206.7|35186.7|35204.2|35184.2|35206.7|35186.7|35204.2|35184.2|3
1607592960000|2020-12-10 09:36:00|35209.2|35189.2|35204.2|35184.2|35209.2|35189.2|35203.8|35183.8|20
1607592970000|2020-12-10 09:36:10|35201.7|35181.7|35201.7|35181.7|35201.7|35181.7|35199.2|35179.2|1
1607592980000|2020-12-10 09:36:20|35199.2|35179.2|35199.2|35179.2|35199.2|35179.2|35199.2|35179.2|0
1607592990000|2020-12-10 09:36:30|||||||||3
1607593000000|2020-12-10 09:36:40|||||||||1
1607593010000|2020-12-10 09:36:50|35199.8|35179.8|35201.7|35181.7|35201.7|35181.7|35199.8|35179.8|7
1607593020000|2020-12-10 09:37:00|35199.2|35179.2|35199.2|35179.2|35201.7|35181.7|35199.2|35179.2|2
1607593030000|2020-12-10 09:37:10|||||||||1
1607593040000|2020-12-10 09:37:20|||||||||5
1607593050000|2020-12-10 09:37:30|||||||||6
1607593060000|2020-12-10 09:37:40|35197|35177|35197|35177|35197|35177|35197|35177|6
1607593080000|2020-12-10 09:38:00|||||||||1
1607593090000|2020-12-10 09:38:10|35194.2|35174.2|35191.7|35171.7|35194.2|35174.2|35191.7|35171.7|2
1607593110000|2020-12-10 09:38:30|35186.7|35166.7|35186.7|35166.7|35186.7|35166.7|35186.7|35166.7|3
1607593120000|2020-12-10 09:38:40|35184.2|35164.2|35184.2|35164.2|35184.2|35164.2|35184.2|35164.2|6
1607593130000|2020-12-10 09:38:50|35182|35162|35179.2|35159.2|35182|35162|35179.2|35159.2|9
1607593140000|2020-12-10 09:39:00|||||||||6
1607593150000|2020-12-10 09:39:10|35174.8|35154.8|35174.2|35154.2|35174.8|35154.8|35174.2|35154.2|4
1607593160000|2020-12-10 09:39:20|||||||||10
1607593170000|2020-12-10 09:39:30|||||||||1
1607593180000|2020-12-10 09:39:40|35176.3|35156.3|35176.3|35156.3|35176.3|35156.3|35176.3|35156.3|5
1607593190000|2020-12-10 09:39:50|35176.7|35156.7|35179.2|35159.2|35179.2|35159.2|35174.2|35154.2|2
1607593200000|2020-12-10 09:40:00|35181.7|35161.7|35181.7|35161.7|35181.7|35161.7|35181.7|35161.7|3
1607593210000|2020-12-10 09:40:10|35179.2|35159.2|35179.2|35159.2|35179.2|35159.2|35179.2|35159.2|0
1607593230000|2020-12-10 09:40:30|35181.3|35161.3|35181.7|35161.7|35184.2|35164.2|35179.2|35159.2|5
1607593240000|2020-12-10 09:40:40|35184.2|35164.2|35181.7|35161.7|35184.2|35164.2|35181.7|35161.7|0
1607593250000|2020-12-10 09:40:50|35184.2|35164.2|35179.2|35159.2|35184.2|35164.2|35179.2|35159.2|1
1607593280000|2020-12-10 09:41:20|35181.7|35161.7|35179.2|35159.2|35181.7|35161.7|35179.2|35159.2|1
1607593290000|2020-12-10 09:41:30|35181.7|35161.7|35179.2|35159.2|35181.7|35161.7|35179.2|35159.2|4
1607593310000|2020-12-10 09:41:50|||||||||1
1607593320000|2020-12-10 09:42:00|35176.7|35156.7|35174.5|35154.5|35176.7|35156.7|35174.5|35154.5|8
1607593330000|2020-12-10 09:42:10|35174.2|35154.2|35174.2|35154.2|35174.2|35154.2|35174.2|35154.2|11
1607593340000|2020-12-10 09:42:20|||||||||4
1607593350000|2020-12-10 09:42:30|35176.7|35156.7|35176.7|35156.7|35176.7|35156.7|35174.2|35154.2|3
1607593360000|2020-12-10 09:42:40|35174.5|35154.5|35174.2|35154.2|35174.5|35154.5|35174.2|35154.2|1
1607593370000|2020-12-10 09:42:50|35174.5|35154.5|35176.7|35156.7|35179.2|35159.2|35174.5|35154.5|2
1607593380000|2020-12-10 09:43:00|35174.2|35154.2|35179.2|35159.2|35179.2|35159.2|35174.2|35154.2|3
1607593400000|2020-12-10 09:43:20|35181.7|35161.7|35179.2|35159.2|35181.7|35161.7|35179.2|35159.2|1
1607593410000|2020-12-10 09:43:30|35181.7|35161.7|35181.7|35161.7|35181.7|35161.7|35181.7|35161.7|3
1607593430000|2020-12-10 09:43:50|35184.2|35164.2|35184.2|35164.2|35184.2|35164.2|35184.2|35164.2|6
1607593440000|2020-12-10 09:44:00|35186.7|35166.7|35186.7|35166.7|35186.7|35166.7|35186.7|35166.7|1
1607593460000|2020-12-10 09:44:20|||||||||5
1607593470000|2020-12-10 09:44:30|35184.2|35164.2|35184.2|35164.2|35184.2|35164.2|35184.2|35164.2|1
1607593480000|2020-12-10 09:44:40|||||||||1
1607593490000|2020-12-10 09:44:50|35182|35162|35179.2|35159.2|35182|35162|35179.2|35159.2|2
1607593500000|2020-12-10 09:45:00|35181.7|35161.7|35184.2|35164.2|35184.2|35164.2|35181.7|35161.7|2
1607593520000|2020-12-10 09:45:20|35183.8|35163.8|35179.2|35159.2|35183.8|35163.8|35179.2|35159.2|2
1607593540000|2020-12-10 09:45:40|35181.3|35161.3|35184.2|35164.2|35184.2|35164.2|35179.2|35159.2|4
1607593550000|2020-12-10 09:45:50|35181.7|35161.7|35181.7|35161.7|35184.2|35164.2|35179.2|35159.2|2
1607593560000|2020-12-10 09:46:00|35179.2|35159.2|35184.2|35164.2|35184.2|35164.2|35179.2|35159.2|0
1607593580000|2020-12-10 09:46:20|||||||||8
1607593600000|2020-12-10 09:46:40|35186.3|35166.3|35189.2|35169.2|35189.2|35169.2|35186.3|35166.3|2
1607593610000|2020-12-10 09:46:50|35194.2|35174.2|35194.2|35174.2|35194.2|35174.2|35194.2|35174.2|1
1607593620000|2020-12-10 09:47:00|35196.3|35176.3|35198.8|35178.8|35198.8|35178.8|35196.3|35176.3|0
1607593630000|2020-12-10 09:47:10|35199.2|35179.2|35199.2|35179.2|35199.2|35179.2|35199.2|35179.2|0
1607593640000|2020-12-10 09:47:20|35201.7|35181.7|35199.2|35179.2|35201.7|35181.7|35199.2|35179.2|2
1607593650000|2020-12-10 09:47:30|||||||||6
1607593670000|2020-12-10 09:47:50|35197|35177|35196.7|35176.7|35197|35177|35194.2|35174.2|5
1607593680000|2020-12-10 09:48:00|35194.2|35174.2|35196.3|35176.3|35196.3|35176.3|35194.2|35174.2|0
1607593690000|2020-12-10 09:48:10|35194.2|35174.2|35196.3|35176.3|35196.3|35176.3|35194.2|35174.2|0
1607593700000|2020-12-10 09:48:20|35194.5|35174.5|35194.2|35174.2|35194.5|35174.5|35194.2|35174.2|0
1607593710000|2020-12-10 09:48:30|35191.7|35171.7|35189.2|35169.2|35191.7|35171.7|35189.2|35169.2|4
1607593720000|2020-12-10 09:48:40|||||||||4
1607593730000|2020-12-10 09:48:50|35186.7|35166.7|35186.7|35166.7|35189.2|35169.2|35184.2|35164.2|1
1607593740000|2020-12-10 09:49:00|35184.2|35164.2|35184.2|35164.2|35184.2|35164.2|35184.2|35164.2|0
1607593750000|2020-12-10 09:49:10|35186.7|35166.7|35184.2|35164.2|35186.7|35166.7|35184.2|35164.2|2
1607593760000|2020-12-10 09:49:20|35181.7|35161.7|35181.7|35161.7|35181.7|35161.7|35181.7|35161.7|4
1607593780000|2020-12-10 09:49:40|35179.2|35159.2|35179.2|35159.2|35179.2|35159.2|35179.2|35159.2|6
1607593790000|2020-12-10 09:49:50|35181.7|35161.7|35179.2|35159.2|35184.2|35164.2|35179.2|35159.2|1
1607593840000|2020-12-10 09:50:40|35181.3|35161.3|35184.2|35164.2|35184.2|35164.2|35181.3|35161.3|2
1607593850000|2020-12-10 09:50:50|||||||||1
1607593870000|2020-12-10 09:51:10|35184.5|35164.5|35186.7|35166.7|35186.7|35166.7|35184.5|35164.5|1
1607593890000|2020-12-10 09:51:30|35191.7|35171.7|35191.7|35171.7|35191.7|35171.7|35191.7|35171.7|3
1607593910000|2020-12-10 09:51:50|||||||||1
1607593920000|2020-12-10 09:52:00|35189.2|35169.2|35189.2|35169.2|35191.7|35171.7|35189.2|35169.2|1
1607593930000|2020-12-10 09:52:10|35191.7|35171.7|35189.2|35169.2|35191.7|35171.7|35189.2|35169.2|2
1607593940000|2020-12-10 09:52:20|||||||||4
1607593960000|2020-12-10 09:52:40|||||||||3
1607593980000|2020-12-10 09:53:00|||||||||4
1607594000000|2020-12-10 09:53:20|35186.7|35166.7|35186.7|35166.7|35186.7|35166.7|35186.7|35166.7|3
1607594010000|2020-12-10 09:53:30|35184.5|35164.5|35184.2|35164.2|35184.5|35164.5|35184.2|35164.2|3
1607594030000|2020-12-10 09:53:50|35182|35162|35181.7|35161.7|35182|35162|35179.2|35159.2|1
1607594040000|2020-12-10 09:54:00|35179.5|35159.5|35179.2|35159.2|35181.7|35161.7|35179.2|35159.2|0
1607594050000|2020-12-10 09:54:10|35181.7|35161.7|35181.7|35161.7|35181.7|35161.7|35181.7|35161.7|1
1607594060000|2020-12-10 09:54:20|35179.2|35159.2|35181.7|35161.7|35181.7|35161.7|35179.2|35159.2|0
1607594070000|2020-12-10 09:54:30|35179.2|35159.2|35181.7|35161.7|35181.7|35161.7|35179.2|35159.2|2
1607594090000|2020-12-10 09:54:50|35183.8|35163.8|35179.2|35159.2|35184.2|35164.2|35179.2|35159.2|2
1607594100000|2020-12-10 09:55:00|||||||||2
1607594120000|2020-12-10 09:55:20|||||||||2
1607594140000|2020-12-10 09:55:40|35176.7|35156.7|35174.2|35154.2|35176.7|35156.7|35174.2|35154.2|2
1607594150000|2020-12-10 09:55:50|||||||||3
1607594160000|2020-12-10 09:56:00|35171.7|35151.7|35169.2|35149.2|35171.7|35151.7|35169.2|35149.2|2
1607594170000|2020-12-10 09:56:10|||||||||1
1607594180000|2020-12-10 09:56:20|||||||||2
1607594190000|2020-12-10 09:56:30|35166.7|35146.7|35166.7|35146.7|35166.7|35146.7|35166.7|35146.7|14
1607594200000|2020-12-10 09:56:40|||||||||5
1607594210000|2020-12-10 09:56:50|35164.5|35144.5|35164.2|35144.2|35164.5|35144.5|35164.2|35144.2|0
1607594230000|2020-12-10 09:57:10|||||||||6
1607594240000|2020-12-10 09:57:20|35161.7|35141.7|35161.7|35141.7|35161.7|35141.7|35161.7|35141.7|1
1607594250000|2020-12-10 09:57:30|35159.2|35139.2|35159.2|35139.2|35159.2|35139.2|35159.2|35139.2|1
1607594260000|2020-12-10 09:57:40|||||||||5
1607594270000|2020-12-10 09:57:50|35161.7|35141.7|35159.2|35139.2|35161.7|35141.7|35159.2|35139.2|6
1607594280000|2020-12-10 09:58:00|||||||||1
1607594310000|2020-12-10 09:58:30|||||||||4
1607594320000|2020-12-10 09:58:40|||||||||2
1607594330000|2020-12-10 09:58:50|35158.9|35138.9|35159.2|35139.2|35159.2|35139.2|35156.7|35136.7|2
1607594340000|2020-12-10 09:59:00|35156.7|35136.7|35159.2|35139.2|35159.2|35139.2|35156.7|35136.7|1
1607594350000|2020-12-10 09:59:10|35157|35137|35159.2|35139.2|35159.2|35139.2|35157|35137|2
1607594360000|2020-12-10 09:59:20|35158.9|35138.9|35159.2|35139.2|35159.2|35139.2|35156.7|35136.7|1
1607594370000|2020-12-10 09:59:30|35156.7|35136.7|35156.7|35136.7|35159.2|35139.2|35156.7|35136.7|3
1607594380000|2020-12-10 09:59:40|35157|35137|35156.7|35136.7|35159.2|35139.2|35156.7|35136.7|3
1607594390000|2020-12-10 09:59:50|35158.9|35138.9|35159.2|35139.2|35159.2|35139.2|35158.9|35138.9|4
1607594400000|2020-12-10 10:00:00|35161.4|35141.4|35161.7|35141.7|35161.7|35141.7|35161.4|35141.4|2
1607594410000|2020-12-10 10:00:10|35164.2|35144.2|35164.2|35144.2|35164.2|35144.2|35164.2|35144.2|3
1607594420000|2020-12-10 10:00:20|35164.5|35144.5|35169.2|35149.2|35169.2|35149.2|35164.5|35144.5|1
1607594430000|2020-12-10 10:00:30|35167|35147|35164.2|35144.2|35167|35147|35164.2|35144.2|8
1607594450000|2020-12-10 10:00:50|35166.4|35146.4|35164.2|35144.2|35166.4|35146.4|35164.2|35144.2|0
1607594460000|2020-12-10 10:01:00|35166.7|35146.7|35164.2|35144.2|35166.7|35146.7|35164.2|35144.2|0
1607594470000|2020-12-10 10:01:10|35166.4|35146.4|35169.2|35149.2|35169.2|35149.2|35166.4|35146.4|0
1607594480000|2020-12-10 10:01:20|||||||||1
1607594490000|2020-12-10 10:01:30|||||||||3
1607594500000|2020-12-10 10:01:40|35171.4|35151.4|35169.2|35149.2|35171.7|35151.7|35169.2|35149.2|0
1607594510000|2020-12-10 10:01:50|35171.4|35151.4|35169.2|35149.2|35171.7|35151.7|35169.2|35149.2|0
1607594520000|2020-12-10 10:02:00|35171.7|35151.7|35174.2|35154.2|35174.2|35154.2|35171.7|35151.7|2
1607594550000|2020-12-10 10:02:30|||||||||1
1607594570000|2020-12-10 10:02:50|||||||||1
1607594600000|2020-12-10 10:03:20|35176.7|35156.7|35181.7|35161.7|35181.7|35161.7|35176.7|35156.7|0
1607594610000|2020-12-10 10:03:30|||||||||7
1607594620000|2020-12-10 10:03:40|35184.2|35164.2|35184.2|35164.2|35184.2|35164.2|35184.2|35164.2|6
1607594630000|2020-12-10 10:03:50|35188.9|35168.9|35186.7|35166.7|35188.9|35168.9|35186.7|35166.7|9
1607594640000|2020-12-10 10:04:00|35189.2|35169.2|35189.2|35169.2|35189.2|35169.2|35189.2|35169.2|0
1607594650000|2020-12-10 10:04:10|35191.7|35171.7|35189.2|35169.2|35191.7|35171.7|35189.2|35169.2|1
1607594660000|2020-12-10 10:04:20|35186.7|35166.7|35186.7|35166.7|35186.7|35166.7|35186.7|35166.7|4
1607594670000|2020-12-10 10:04:30|35184.5|35164.5|35184.2|35164.2|35184.5|35164.5|35184.2|35164.2|0
1607594680000|2020-12-10 10:04:40|||||||||2
1607594690000|2020-12-10 10:04:50|35181.7|35161.7|35184.2|35164.2|35184.2|35164.2|35181.7|35161.7|1
1607594700000|2020-12-10 10:05:00|35181.7|35161.7|35179.5|35159.5|35181.7|35161.7|35179.2|35159.2|2
1607594710000|2020-12-10 10:05:10|35179.2|35159.2|35179.2|35159.2|35179.2|35159.2|35179.2|35159.2|0
1607594730000|2020-12-10 10:05:30|||||||||2
1607594740000|2020-12-10 10:05:40|||||||||1
1607594750000|2020-12-10 10:05:50|35176.7|35156.7|35176.7|35156.7|35176.7|35156.7|35176.7|35156.7|3
1607594780000|2020-12-10 10:06:20|||||||||2
1607594790000|2020-12-10 10:06:30|35171.7|35151.7|35169.2|35149.2|35171.7|35151.7|35169.2|35149.2|8
1607594800000|2020-12-10 10:06:40|35166.7|35146.7|35169.2|35149.2|35169.2|35149.2|35166.7|35146.7|3
1607594810000|2020-12-10 10:06:50|||||||||9
1607594820000|2020-12-10 10:07:00|35174.2|35154.2|35174.2|35154.2|35174.2|35154.2|35174.2|35154.2|1
1607594840000|2020-12-10 10:07:20|35176.7|35156.7|35174.2|35154.2|35176.7|35156.7|35174.2|35154.2|5
1607594860000|2020-12-10 10:07:40|35171.7|35151.7|35171.7|35151.7|35171.7|35151.7|35171.7|35151.7|4
1607594880000|2020-12-10 10:08:00|35169.2|35149.2|35167|35147|35169.2|35149.2|35166.7|35146.7|3
1607594890000|2020-12-10 10:08:10|35166.7|35146.7|35166.7|35146.7|35169.2|35149.2|35166.7|35146.7|0
1607594900000|2020-12-10 10:08:20|35164.5|35144.5|35164.5|35144.5|35164.5|35144.5|35164.5|35144.5|4
1607594930000|2020-12-10 10:08:50|||||||||1
1607594940000|2020-12-10 10:09:00|35166.7|35146.7|35164.5|35144.5|35167|35147|35164.5|35144.5|2
1607594960000|2020-12-10 10:09:20|||||||||5
1607594970000|2020-12-10 10:09:30|35162.3|35142.3|35162.3|35142.3|35162.3|35142.3|35162.3|35142.3|1
1607594980000|2020-12-10 10:09:40|35162|35142|35162|35142|35162|35142|35162|35142|2
1607594990000|2020-12-10 10:09:50|35159.2|35139.2|35159.2|35139.2|35159.2|35139.2|35159.2|35139.2|1
1607595000000|2020-12-10 10:10:00|||||||||1
1607595010000|2020-12-10 10:10:10|35161.4|35141.4|35163.9|35143.9|35163.9|35143.9|35161.4|35141.4|3
1607595020000|2020-12-10 10:10:20|35161.7|35141.7|35164.2|35144.2|35164.2|35144.2|35161.7|35141.7|0
1607595030000|2020-12-10 10:10:30|35162|35142|35164.2|35144.2|35164.2|35144.2|35161.7|35141.7|0
1607595040000|2020-12-10 10:10:40|35161.7|35141.7|35164.2|35144.2|35164.2|35144.2|35161.7|35141.7|1
1607595050000|2020-12-10 10:10:50|||||||||2
1607595060000|2020-12-10 10:11:00|35166.7|35146.7|35166.7|35146.7|35166.7|35146.7|35166.7|35146.7|1
1607595080000|2020-12-10 10:11:20|||||||||2
1607595090000|2020-12-10 10:11:30|35169.2|35149.2|35171.7|35151.7|35171.7|35151.7|35169.2|35149.2|1
1607595110000|2020-12-10 10:11:50|35169.2|35149.2|35169.2|35149.2|35169.2|35149.2|35169.2|35149.2|0
1607595120000|2020-12-10 10:12:00|35171.7|35151.7|35169.2|35149.2|35171.7|35151.7|35169.2|35149.2|6
1607595130000|2020-12-10 10:12:10|35171.7|35151.7|35173.9|35153.9|35173.9|35153.9|35171.7|35151.7|0
1607595140000|2020-12-10 10:12:20|35174.2|35154.2|35173.9|35153.9|35174.2|35154.2|35171.7|35151.7|0
1607595150000|2020-12-10 10:12:30|35174.2|35154.2|35174.2|35154.2|35174.2|35154.2|35174.2|35154.2|0
1607595160000|2020-12-10 10:12:40|35178.9|35158.9|35178.9|35158.9|35178.9|35158.9|35178.9|35158.9|1
1607595170000|2020-12-10 10:12:50|35179.2|35159.2|35176.7|35156.7|35179.2|35159.2|35176.7|35156.7|1
1607595180000|2020-12-10 10:13:00|35179.2|35159.2|35179.2|35159.2|35179.2|35159.2|35179.2|35159.2|0
1607595200000|2020-12-10 10:13:20|35181.7|35161.7|35181.7|35161.7|35181.7|35161.7|35181.7|35161.7|0
1607595210000|2020-12-10 10:13:30|35179.2|35159.2|35179.2|35159.2|35179.2|35159.2|35179.2|35159.2|1
1607595220000|2020-12-10 10:13:40|35177|35157|35176.7|35156.7|35177|35157|35176.7|35156.7|1
1607595230000|2020-12-10 10:13:50|35178.9|35158.9|35179.2|35159.2|35179.2|35159.2|35178.9|35158.9|0
1607595240000|2020-12-10 10:14:00|35181.4|35161.4|35181.7|35161.7|35181.7|35161.7|35179.2|35159.2|2
1607595270000|2020-12-10 10:14:30|35182|35162|35181.7|35161.7|35184.2|35164.2|35181.7|35161.7|4
1607595290000|2020-12-10 10:14:50|35183.9|35163.9|35184.2|35164.2|35184.2|35164.2|35181.7|35161.7|2
1607595300000|2020-12-10 10:15:00|35186.4|35166.4|35188.9|35168.9|35188.9|35168.9|35186.4|35166.4|1
1607595310000|2020-12-10 10:15:10|35184.2|35164.2|35184.2|35164.2|35184.2|35164.2|35184.2|35164.2|4
1607595330000|2020-12-10 10:15:30|35182|35162|35179.2|35159.2|35182|35162|35179.2|35159.2|0
1607595340000|2020-12-10 10:15:40|35176.7|35156.7|35174.5|35154.5|35177|35157|35174.5|35154.5|4
1607595350000|2020-12-10 10:15:50|35174.2|35154.2|35174.2|35154.2|35174.2|35154.2|35174.2|35154.2|1
1607595360000|2020-12-10 10:16:00|35173.9|35153.9|35174.2|35154.2|35174.2|35154.2|35171.7|35151.7|5
1607595370000|2020-12-10 10:16:10|35176.7|35156.7|35176.7|35156.7|35176.7|35156.7|35176.7|35156.7|3
1607595390000|2020-12-10 10:16:30|35174.5|35154.5|35173.9|35153.9|35174.5|35154.5|35173.9|35153.9|2
1607595420000|2020-12-10 10:17:00|35174.2|35154.2|35174.2|35154.2|35174.2|35154.2|35174.2|35154.2|0
1607595440000|2020-12-10 10:17:20|||||||||2
1607595460000|2020-12-10 10:17:40|35179.2|35159.2|35179.2|35159.2|35179.2|35159.2|35179.2|35159.2|3
1607595470000|2020-12-10 10:17:50|35184.2|35164.2|35184.2|35164.2|35184.2|35164.2|35184.2|35164.2|9
1607595480000|2020-12-10 10:18:00|35182|35162|35181.7|35161.7|35182|35162|35181.7|35161.7|2
1607595490000|2020-12-10 10:18:10|35184.2|35164.2|35184.2|35164.2|35184.2|35164.2|35184.2|35164.2|2
1607595500000|2020-12-10 10:18:20|35181.7|35161.7|35181.7|35161.7|35181.7|35161.7|35181.7|35161.7|1
1607595520000|2020-12-10 10:18:40|35179.5|35159.5|35179.2|35159.2|35181.7|35161.7|35179.2|35159.2|1
1607595530000|2020-12-10 10:18:50|35181.7|35161.7|35181.7|35161.7|35181.7|35161.7|35181.7|35161.7|0
1607595550000|2020-12-10 10:19:10|35179.2|35159.2|35181.7|35161.7|35181.7|35161.7|35179.2|35159.2|0
1607595570000|2020-12-10 10:19:30|35183.9|35163.9|35184.2|35164.2|35184.2|35164.2|35183.9|35163.9|0
1607595590000|2020-12-10 10:19:50|35186.7|35166.7|35186.7|35166.7|35186.7|35166.7|35186.7|35166.7|1
1607595620000|2020-12-10 10:20:20|||||||||1
1607595640000|2020-12-10 10:20:40|35189.2|35169.2|35189.5|35169.5|35189.5|35169.5|35189.2|35169.2|4
1607595650000|2020-12-10 10:20:50|35191.4|35171.4|35191.7|35171.7|35191.7|35171.7|35189.5|35169.5|7
1607595660000|2020-12-10 10:21:00|35189.2|35169.2|35189.2|35169.2|35191.7|35171.7|35189.2|35169.2|0
1607595670000|2020-12-10 10:21:10|35191.7|35171.7|35191.7|35171.7|35191.7|35171.7|35191.7|35171.7|0
1607595680000|2020-12-10 10:21:20|35194.2|35174.2|35196.7|35176.7|35196.7|35176.7|35194.2|35174.2|4
1607595690000|2020-12-10 10:21:30|35198.9|35178.9|35194.2|35174.2|35199.2|35179.2|35194.2|35174.2|2
1607595700000|2020-12-10 10:21:40|35196.4|35176.4|35199.2|35179.2|35199.2|35179.2|35196.4|35176.4|3
1607595720000|2020-12-10 10:22:00|||||||||1
1607595730000|2020-12-10 10:22:10|35201.7|35181.7|35201.7|35181.7|35201.7|35181.7|35201.7|35181.7|1
1607595750000|2020-12-10 10:22:30|||||||||4
1607595760000|2020-12-10 10:22:40|||||||||1
1607595770000|2020-12-10 10:22:50|35204.2|35184.2|35204.2|35184.2|35204.2|35184.2|35204.2|35184.2|1
1607595790000|2020-12-10 10:23:10|||||||||2
1607595800000|2020-12-10 10:23:20|||||||||1
1607595810000|2020-12-10 10:23:30|||||||||6
1607595820000|2020-12-10 10:23:40|35206.4|35186.4|35206.7|35186.7|35206.7|35186.7|35206.4|35186.4|1
1607595830000|2020-12-10 10:23:50|35204.2|35184.2|35204.2|35184.2|35204.2|35184.2|35204.2|35184.2|0
1607595840000|2020-12-10 10:24:00|35206.7|35186.7|35206.7|35186.7|35206.7|35186.7|35206.7|35186.7|0
1607595850000|2020-12-10 10:24:10|35204.2|35184.2|35204.2|35184.2|35204.2|35184.2|35204.2|35184.2|2
1607595880000|2020-12-10 10:24:40|||||||||1
1607595890000|2020-12-10 10:24:50|35201.7|35181.7|35201.7|35181.7|35201.7|35181.7|35201.7|35181.7|3
1607595910000|2020-12-10 10:25:10|35204.2|35184.2|35204.2|35184.2|35204.2|35184.2|35204.2|35184.2|0
1607595930000|2020-12-10 10:25:30|||||||||2
1607595970000|2020-12-10 10:26:10|||||||||1
1607596010000|2020-12-10 10:26:50|||||||||2
1607596020000|2020-12-10 10:27:00|35206.7|35186.7|35204.2|35184.2|35206.7|35186.7|35204.2|35184.2|4
1607596040000|2020-12-10 10:27:20|35208.9|35188.9|35206.7|35186.7|35209.2|35189.2|35206.7|35186.7|3
1607596050000|2020-12-10 10:27:30|35204.5|35184.5|35209.2|35189.2|35209.2|35189.2|35204.2|35184.2|2
1607596060000|2020-12-10 10:27:40|||||||||1
1607596070000|2020-12-10 10:27:50|||||||||2
1607596080000|2020-12-10 10:28:00|35211.7|35191.7|35211.4|35191.4|35211.7|35191.7|35211.4|35191.4|14
1607596100000|2020-12-10 10:28:20|35213.5|35193.5|35213.9|35193.9|35213.9|35193.9|35213.5|35193.5|0
1607596110000|2020-12-10 10:28:30|35211.7|35191.7|35211.7|35191.7|35211.7|35191.7|35211.7|35191.7|2
1607596120000|2020-12-10 10:28:40|35211.4|35191.4|35211.4|35191.4|35213.9|35193.9|35211.4|35191.4|0
1607596130000|2020-12-10 10:28:50|35213.5|35193.5|35213.9|35193.9|35213.9|35193.9|35213.5|35193.5|2
1607596140000|2020-12-10 10:29:00|35211.7|35191.7|35211.4|35191.4|35213.9|35193.9|35209.2|35189.2|3
1607596150000|2020-12-10 10:29:10|35213.9|35193.9|35211.4|35191.4|35213.9|35193.9|35211.4|35191.4|1
1607596160000|2020-12-10 10:29:20|35209.2|35189.2|35209.2|35189.2|35209.2|35189.2|35209.2|35189.2|1
1607596190000|2020-12-10 10:29:50|||||||||1
1607596210000|2020-12-10 10:30:10|35214.2|35194.2|35214.2|35194.2|35214.2|35194.2|35214.2|35194.2|3
1607596220000|2020-12-10 10:30:20|||||||||6
1607596230000|2020-12-10 10:30:30|||||||||7
1607596240000|2020-12-10 10:30:40|||||||||3
1607596250000|2020-12-10 10:30:50|35216.7|35196.7|35216.7|35196.7|35216.7|35196.7|35214.2|35194.2|5
1607596260000|2020-12-10 10:31:00|35219.2|35199.2|35219.2|35199.2|35219.2|35199.2|35219.2|35199.2|1
1607596280000|2020-12-10 10:31:20|||||||||1
1607596290000|2020-12-10 10:31:30|||||||||1
1607596300000|2020-12-10 10:31:40|||||||||1
1607596310000|2020-12-10 10:31:50|35214.8|35194.8|35219.2|35199.2|35219.2|35199.2|35214.8|35194.8|2
1607596320000|2020-12-10 10:32:00|||||||||2
1607596330000|2020-12-10 10:32:10|35221.4|35201.4|35229.2|35209.2|35229.2|35209.2|35221.4|35201.4|35
1607596340000|2020-12-10 10:32:20|35226.7|35206.7|35224.2|35204.2|35226.7|35206.7|35224.2|35204.2|8
1607596350000|2020-12-10 10:32:30|35229.2|35209.2|35226.7|35206.7|35229.2|35209.2|35226.7|35206.7|4
1607596360000|2020-12-10 10:32:40|35228.9|35208.9|35229.2|35209.2|35229.2|35209.2|35228.9|35208.9|3
1607596370000|2020-12-10 10:32:50|35231.7|35211.7|35231.7|35211.7|35231.7|35211.7|35231.7|35211.7|1
1607596380000|2020-12-10 10:33:00|||||||||1
1607596390000|2020-12-10 10:33:10|35234.2|35214.2|35231.7|35211.7|35234.2|35214.2|35231.7|35211.7|9
1607596410000|2020-12-10 10:33:30|||||||||3
1607596420000|2020-12-10 10:33:40|||||||||2
1607596430000|2020-12-10 10:33:50|35229.5|35209.5|35229.2|35209.2|35229.5|35209.5|35229.2|35209.2|2
1607596440000|2020-12-10 10:34:00|35227|35207|35224.5|35204.5|35227|35207|35224.5|35204.5|0
1607596450000|2020-12-10 10:34:10|||||||||1
1607596460000|2020-12-10 10:34:20|35224.2|35204.2|35224.2|35204.2|35224.2|35204.2|35224.2|35204.2|1
1607596470000|2020-12-10 10:34:30|||||||||1
1607596480000|2020-12-10 10:34:40|||||||||2
1607596490000|2020-12-10 10:34:50|||||||||1
1607596520000|2020-12-10 10:35:20|||||||||3
1607596540000|2020-12-10 10:35:40|35226.4|35206.4|35224.2|35204.2|35226.4|35206.4|35224.2|35204.2|9
1607596550000|2020-12-10 10:35:50|||||||||2
1607596650000|2020-12-10 10:37:30|||||||||1
1607596660000|2020-12-10 10:37:40|||||||||5
1607596690000|2020-12-10 10:38:10|35221.7|35201.7|35221.7|35201.7|35221.7|35201.7|35221.7|35201.7|2
1607596700000|2020-12-10 10:38:20|35221.4|35201.4|35221.7|35201.7|35224.2|35204.2|35221.4|35201.4|2
1607596710000|2020-12-10 10:38:30|35219.5|35199.5|35221.7|35201.7|35221.7|35201.7|35219.2|35199.2|0
1607596720000|2020-12-10 10:38:40|35224.2|35204.2|35221.7|35201.7|35224.2|35204.2|35221.7|35201.7|1
1607596740000|2020-12-10 10:39:00|35223.9|35203.9|35224.2|35204.2|35224.2|35204.2|35223.9|35203.9|0
1607596750000|2020-12-10 10:39:10|35219.2|35199.2|35219.2|35199.2|35219.2|35199.2|35219.2|35199.2|2
1607596760000|2020-12-10 10:39:20|35219.5|35199.5|35221.7|35201.7|35221.7|35201.7|35219.5|35199.5|1
1607596780000|2020-12-10 10:39:40|35219.5|35199.5|35221.7|35201.7|35221.7|35201.7|35219.2|35199.2|1
1607596800000|2020-12-10 10:40:00|35219.5|35199.5|35221.7|35201.7|35221.7|35201.7|35219.2|35199.2|1
1607596810000|2020-12-10 10:40:10|35219.2|35199.2|35221.7|35201.7|35221.7|35201.7|35219.2|35199.2|1
1607596820000|2020-12-10 10:40:20|35221.4|35201.4|35219.2|35199.2|35221.7|35201.7|35219.2|35199.2|3
1607596830000|2020-12-10 10:40:30|35221.4|35201.4|35221.4|35201.4|35221.4|35201.4|35221.4|35201.4|0
1607596840000|2020-12-10 10:40:40|35219.2|35199.2|35219.2|35199.2|35221.7|35201.7|35219.2|35199.2|0
1607596860000|2020-12-10 10:41:00|35221.7|35201.7|35224.2|35204.2|35224.2|35204.2|35221.7|35201.7|6
1607596880000|2020-12-10 10:41:20|35226.4|35206.4|35226.4|35206.4|35226.4|35206.4|35226.4|35206.4|0
1607596890000|2020-12-10 10:41:30|35224.2|35204.2|35224.2|35204.2|35224.2|35204.2|35224.2|35204.2|0
1607596900000|2020-12-10 10:41:40|35226.4|35206.4|35226.4|35206.4|35226.4|35206.4|35226.4|35206.4|0
1607596920000|2020-12-10 10:42:00|35224.2|35204.2|35224.2|35204.2|35224.2|35204.2|35224.2|35204.2|0
1607596940000|2020-12-10 10:42:20|35223.9|35203.9|35224.2|35204.2|35224.2|35204.2|35223.9|35203.9|3
1607596950000|2020-12-10 10:42:30|35222|35202|35221.7|35201.7|35222|35202|35221.7|35201.7|0
1607596960000|2020-12-10 10:42:40|35223.9|35203.9|35221.7|35201.7|35223.9|35203.9|35221.7|35201.7|0
1607596970000|2020-12-10 10:42:50|35224.2|35204.2|35221.7|35201.7|35224.2|35204.2|35221.7|35201.7|2
1607596980000|2020-12-10 10:43:00|35224.2|35204.2|35224.2|35204.2|35224.2|35204.2|35224.2|35204.2|1
1607597000000|2020-12-10 10:43:20|35222|35202|35224.2|35204.2|35224.2|35204.2|35221.7|35201.7|0
1607597030000|2020-12-10 10:43:50|||||||||1
1607597040000|2020-12-10 10:44:00|35226.4|35206.4|35226.4|35206.4|35226.4|35206.4|35224.2|35204.2|4
1607597050000|2020-12-10 10:44:10|35224.2|35204.2|35226.4|35206.4|35226.4|35206.4|35224.2|35204.2|1
1607597060000|2020-12-10 10:44:20|35224.2|35204.2|35221.7|35201.7|35224.2|35204.2|35221.7|35201.7|11
1607597070000|2020-12-10 10:44:30|35224.2|35204.2|35224.2|35204.2|35226.4|35206.4|35224.2|35204.2|13
1607597090000|2020-12-10 10:44:50|35219.2|35199.2|35219.2|35199.2|35219.2|35199.2|35219.2|35199.2|3
1607597150000|2020-12-10 10:45:50|||||||||1
1607597160000|2020-12-10 10:46:00|||||||||2
1607597170000|2020-12-10 10:46:10|||||||||1
1607597190000|2020-12-10 10:46:30|35221.7|35201.7|35224.2|35204.2|35224.2|35204.2|35221.7|35201.7|5
1607597210000|2020-12-10 10:46:50|||||||||1
1607597220000|2020-12-10 10:47:00|35226.4|35206.4|35224.2|35204.2|35228.6|35208.6|35224.2|35204.2|7
1607597230000|2020-12-10 10:47:10|35223.9|35203.9|35223.9|35203.9|35223.9|35203.9|35223.9|35203.9|2
1607597240000|2020-12-10 10:47:20|35224.2|35204.2|35228.9|35208.9|35228.9|35208.9|35224.2|35204.2|2
1607597260000|2020-12-10 10:47:40|||||||||3
1607597270000|2020-12-10 10:47:50|||||||||4
1607597290000|2020-12-10 10:48:10|||||||||1
1607597310000|2020-12-10 10:48:30|||||||||2
1607597370000|2020-12-10 10:49:30|35229.2|35209.2|35229.2|35209.2|35229.2|35209.2|35229.2|35209.2|1
1607597390000|2020-12-10 10:49:50|35231.4|35211.4|35231.4|35211.4|35231.4|35211.4|35229.2|35209.2|1
1607597400000|2020-12-10 10:50:00|35233.9|35213.9|35233.9|35213.9|35233.9|35213.9|35233.9|35213.9|14
1607597420000|2020-12-10 10:50:20|35234.2|35214.2|35234.2|35214.2|35234.8|35214.8|35234.2|35214.2|13
1607597430000|2020-12-10 10:50:30|||||||||6
1607597440000|2020-12-10 10:50:40|35232|35212|35234.2|35214.2|35234.2|35214.2|35231.7|35211.7|15
1607597470000|2020-12-10 10:51:10|35237|35217|35239.2|35219.2|35239.2|35219.2|35237|35217|12
1607597480000|2020-12-10 10:51:20|35236.7|35216.7|35231.7|35211.7|35236.7|35216.7|35231.7|35211.7|6
1607597490000|2020-12-10 10:51:30|35229.5|35209.5|35229.2|35209.2|35229.5|35209.5|35229.2|35209.2|1
1607597500000|2020-12-10 10:51:40|35224.8|35204.8|35221.4|35201.4|35224.8|35204.8|35221.4|35201.4|36
1607597510000|2020-12-10 10:51:50|35221.1|35201.1|35218.9|35198.9|35221.4|35201.4|35218.9|35198.9|0
1607597520000|2020-12-10 10:52:00|35213.9|35193.9|35214.2|35194.2|35214.2|35194.2|35213.9|35193.9|9
1607597530000|2020-12-10 10:52:10|35213.9|35193.9|35214.5|35194.5|35214.5|35194.5|35213.9|35193.9|11
1607597540000|2020-12-10 10:52:20|35214.2|35194.2|35211.7|35191.7|35214.2|35194.2|35211.7|35191.7|10
1607597550000|2020-12-10 10:52:30|35209.5|35189.5|35209.2|35189.2|35209.5|35189.5|35209.2|35189.2|7
1607597560000|2020-12-10 10:52:40|35206.7|35186.7|35206.7|35186.7|35206.7|35186.7|35206.7|35186.7|2
1607597570000|2020-12-10 10:52:50|||||||||1
1607597580000|2020-12-10 10:53:00|35204.2|35184.2|35209.2|35189.2|35209.2|35189.2|35204.2|35184.2|3
1607597600000|2020-12-10 10:53:20|35213.6|35193.6|35216.7|35196.7|35216.7|35196.7|35213.6|35193.6|4
1607597620000|2020-12-10 10:53:40|35219.2|35199.2|35219.2|35199.2|35219.2|35199.2|35219.2|35199.2|0
1607597630000|2020-12-10 10:53:50|||||||||1
1607597640000|2020-12-10 10:54:00|35216.7|35196.7|35216.7|35196.7|35216.7|35196.7|35216.7|35196.7|0
1607597650000|2020-12-10 10:54:10|35217|35197|35219.2|35199.2|35219.2|35199.2|35217|35197|1
1607597670000|2020-12-10 10:54:30|35216.7|35196.7|35216.7|35196.7|35216.7|35196.7|35216.7|35196.7|2
1607597680000|2020-12-10 10:54:40|35214.2|35194.2|35214.2|35194.2|35214.2|35194.2|35214.2|35194.2|3
1607597690000|2020-12-10 10:54:50|||||||||1
1607597700000|2020-12-10 10:55:00|35216.7|35196.7|35216.7|35196.7|35216.7|35196.7|35216.7|35196.7|2
1607597720000|2020-12-10 10:55:20|35214.5|35194.5|35219.2|35199.2|35219.2|35199.2|35214.5|35194.5|2
1607597740000|2020-12-10 10:55:40|35221.7|35201.7|35221.7|35201.7|35221.7|35201.7|35219.2|35199.2|2
1607597760000|2020-12-10 10:56:00|35219.5|35199.5|35221.7|35201.7|35221.7|35201.7|35219.2|35199.2|1
1607597780000|2020-12-10 10:56:20|||||||||1
1607597790000|2020-12-10 10:56:30|35219.2|35199.2|35219.2|35199.2|35219.2|35199.2|35219.2|35199.2|3
1607597800000|2020-12-10 10:56:40|35219.5|35199.5|35221.7|35201.7|35224.2|35204.2|35219.5|35199.5|3
1607597810000|2020-12-10 10:56:50|35223.9|35203.9|35224.2|35204.2|35224.2|35204.2|35223.9|35203.9|0
1607597820000|2020-12-10 10:57:00|35222|35202|35219.2|35199.2|35222|35202|35219.2|35199.2|2
1607597840000|2020-12-10 10:57:20|35221.7|35201.7|35221.7|35201.7|35221.7|35201.7|35221.7|35201.7|1
1607597850000|2020-12-10 10:57:30|35224.2|35204.2|35219.2|35199.2|35224.2|35204.2|35219.2|35199.2|4
1607597860000|2020-12-10 10:57:40|||||||||1
1607597880000|2020-12-10 10:58:00|35217|35197|35216.7|35196.7|35217|35197|35216.7|35196.7|1
1607597890000|2020-12-10 10:58:10|35214.2|35194.2|35214.2|35194.2|35214.2|35194.2|35214.2|35194.2|0
1607597900000|2020-12-10 10:58:20|35216.7|35196.7|35216.7|35196.7|35216.7|35196.7|35216.7|35196.7|1
1607597910000|2020-12-10 10:58:30|35214.5|35194.5|35216.7|35196.7|35216.7|35196.7|35214.5|35194.5|5
1607597920000|2020-12-10 10:58:40|35219.2|35199.2|35219.2|35199.2|35219.2|35199.2|35219.2|35199.2|0
1607597930000|2020-12-10 10:58:50|||||||||5
1607597940000|2020-12-10 10:59:00|||||||||1
1607597970000|2020-12-10 10:59:30|35218.9|35198.9|35216.7|35196.7|35218.9|35198.9|35216.7|35196.7|1
1607597980000|2020-12-10 10:59:40|35214.5|35194.5|35214.2|35194.2|35214.5|35194.5|35214.2|35194.2|0
1607597990000|2020-12-10 10:59:50|35216.7|35196.7|35216.7|35196.7|35216.7|35196.7|35216.7|35196.7|1
1607598000000|2020-12-10 11:00:00|35214.5|35194.5|35214.2|35194.2|35214.5|35194.5|35214.2|35194.2|0
1607598010000|2020-12-10 11:00:10|35209.2|35189.2|35209.2|35189.2|35209.2|35189.2|35207|35187|6
1607598020000|2020-12-10 11:00:20|35207|35187|35206.7|35186.7|35207|35187|35206.7|35186.7|3
1607598030000|2020-12-10 11:00:30|35209.2|35189.2|35206.7|35186.7|35209.2|35189.2|35206.7|35186.7|0
1607598040000|2020-12-10 11:00:40|35208.9|35188.9|35204.2|35184.2|35209.2|35189.2|35204.2|35184.2|6
1607598050000|2020-12-10 11:00:50|||||||||1
1607598070000|2020-12-10 11:01:10|35202|35182|35199.2|35179.2|35202|35182|35199.2|35179.2|7
1607598080000|2020-12-10 11:01:20|35204.2|35184.2|35204.2|35184.2|35204.2|35184.2|35204.2|35184.2|1
1607598090000|2020-12-10 11:01:30|||||||||4
1607598100000|2020-12-10 11:01:40|35201.7|35181.7|35201.7|35181.7|35201.7|35181.7|35201.7|35181.7|1
1607598110000|2020-12-10 11:01:50|35199.2|35179.2|35204.2|35184.2|35204.2|35184.2|35199.2|35179.2|1
1607598120000|2020-12-10 11:02:00|35206.4|35186.4|35206.4|35186.4|35206.4|35186.4|35206.4|35186.4|3
1607598130000|2020-12-10 11:02:10|35204.2|35184.2|35204.2|35184.2|35204.2|35184.2|35204.2|35184.2|4
1607598170000|2020-12-10 11:02:50|35206.7|35186.7|35204.2|35184.2|35206.7|35186.7|35204.2|35184.2|2
1607598180000|2020-12-10 11:03:00|35202|35182|35199.2|35179.2|35202|35182|35199.2|35179.2|2
1607598210000|2020-12-10 11:03:30|||||||||1
1607598230000|2020-12-10 11:03:50|||||||||1
1607598240000|2020-12-10 11:04:00|35201.7|35181.7|35204.2|35184.2|35204.2|35184.2|35201.7|35181.7|0
1607598250000|2020-12-10 11:04:10|35201.7|35181.7|35199.2|35179.2|35204.2|35184.2|35199.2|35179.2|4
1607598260000|2020-12-10 11:04:20|35201.4|35181.4|35201.7|35181.7|35201.7|35181.7|35201.4|35181.4|0
1607598280000|2020-12-10 11:04:40|35199.5|35179.5|35199.2|35179.2|35199.5|35179.5|35199.2|35179.2|0
1607598290000|2020-12-10 11:04:50|||||||||1
1607598300000|2020-12-10 11:05:00|35201.7|35181.7|35201.7|35181.7|35201.7|35181.7|35201.7|35181.7|1
1607598310000|2020-12-10 11:05:10|35199.2|35179.2|35199.2|35179.2|35199.2|35179.2|35199.2|35179.2|0
1607598330000|2020-12-10 11:05:30|35201.4|35181.4|35201.7|35181.7|35201.7|35181.7|35201.4|35181.4|3
1607598340000|2020-12-10 11:05:40|35203.9|35183.9|35204.2|35184.2|35204.2|35184.2|35203.9|35183.9|2
1607598350000|2020-12-10 11:05:50|35201.7|35181.7|35204.2|35184.2|35204.2|35184.2|35201.7|35181.7|2
1607598380000|2020-12-10 11:06:20|||||||||4
1607598390000|2020-12-10 11:06:30|||||||||2
1607598400000|2020-12-10 11:06:40|35206.7|35186.7|35204.2|35184.2|35206.7|35186.7|35204.2|35184.2|6
1607598410000|2020-12-10 11:06:50|||||||||1
1607598420000|2020-12-10 11:07:00|35202|35182|35201.7|35181.7|35202|35182|35201.7|35181.7|2
1607598430000|2020-12-10 11:07:10|35204.2|35184.2|35204.2|35184.2|35204.2|35184.2|35204.2|35184.2|0
1607598450000|2020-12-10 11:07:30|||||||||1
1607598470000|2020-12-10 11:07:50|||||||||2
1607598510000|2020-12-10 11:08:30|35204.5|35184.5|35211.7|35191.7|35211.7|35191.7|35204.5|35184.5|9
1607598520000|2020-12-10 11:08:40|||||||||1
1607598530000|2020-12-10 11:08:50|35212|35192|35214.2|35194.2|35214.2|35194.2|35211.7|35191.7|4
1607598540000|2020-12-10 11:09:00|35216.4|35196.4|35216.7|35196.7|35216.7|35196.7|35216.4|35196.4|1
1607598550000|2020-12-10 11:09:10|35219.2|35199.2|35216.7|35196.7|35219.2|35199.2|35216.7|35196.7|2
1607598560000|2020-12-10 11:09:20|35214.2|35194.2|35214.2|35194.2|35214.2|35194.2|35214.2|35194.2|0
1607598580000|2020-12-10 11:09:40|||||||||3
1607598590000|2020-12-10 11:09:50|||||||||2
1607598610000|2020-12-10 11:10:10|35214.5|35194.5|35214.5|35194.5|35214.5|35194.5|35214.5|35194.5|3
1607598620000|2020-12-10 11:10:20|35216.7|35196.7|35216.7|35196.7|35216.7|35196.7|35216.7|35196.7|3
1607598630000|2020-12-10 11:10:30|35219.2|35199.2|35219.2|35199.2|35219.2|35199.2|35219.2|35199.2|0
1607598640000|2020-12-10 11:10:40|35217|35197|35216.7|35196.7|35217|35197|35216.7|35196.7|0
1607598660000|2020-12-10 11:11:00|35219.2|35199.2|35216.7|35196.7|35219.2|35199.2|35216.7|35196.7|2
1607598680000|2020-12-10 11:11:20|||||||||1
1607598690000|2020-12-10 11:11:30|35219.2|35199.2|35219.2|35199.2|35219.2|35199.2|35219.2|35199.2|2
1607598700000|2020-12-10 11:11:40|35221.4|35201.4|35219.2|35199.2|35221.7|35201.7|35219.2|35199.2|7
1607598710000|2020-12-10 11:11:50|||||||||3
1607598720000|2020-12-10 11:12:00|35216.7|35196.7|35216.7|35196.7|35216.7|35196.7|35216.7|35196.7|0
1607598730000|2020-12-10 11:12:10|35214.2|35194.2|35214.2|35194.2|35214.2|35194.2|35214.2|35194.2|2
1607598740000|2020-12-10 11:12:20|35212|35192|35211.7|35191.7|35212|35192|35211.7|35191.7|0
1607598750000|2020-12-10 11:12:30|||||||||1
1607598770000|2020-12-10 11:12:50|35209.5|35189.5|35207|35187|35209.5|35189.5|35207|35187|7
1607598780000|2020-12-10 11:13:00|35209.2|35189.2|35209.5|35189.5|35209.5|35189.5|35209.2|35189.2|2
1607598790000|2020-12-10 11:13:10|35209.2|35189.2|35209.2|35189.2|35209.2|35189.2|35209.2|35189.2|4
1607598820000|2020-12-10 11:13:40|35211.7|35191.7|35211.7|35191.7|35211.7|35191.7|35211.7|35191.7|1
1607598840000|2020-12-10 11:14:00|35209.5|35189.5|35209.2|35189.2|35211.7|35191.7|35209.2|35189.2|2
1607598850000|2020-12-10 11:14:10|35211.7|35191.7|35211.7|35191.7|35211.7|35191.7|35209.2|35189.2|1
1607598860000|2020-12-10 11:14:20|35209.5|35189.5|35209.2|35189.2|35209.5|35189.5|35209.2|35189.2|0
1607598870000|2020-12-10 11:14:30|35211.7|35191.7|35209.2|35189.2|35211.7|35191.7|35209.2|35189.2|1
1607598880000|2020-12-10 11:14:40|||||||||9
1607598890000|2020-12-10 11:14:50|35207|35187|35204.2|35184.2|35207|35187|35204.2|35184.2|8
1607598900000|2020-12-10 11:15:00|35201.7|35181.7|35204.2|35184.2|35204.2|35184.2|35201.7|35181.7|1
1607598910000|2020-12-10 11:15:10|||||||||1
1607598920000|2020-12-10 11:15:20|||||||||2
1607598930000|2020-12-10 11:15:30|||||||||3
1607598940000|2020-12-10 11:15:40|35206.4|35186.4|35206.7|35186.7|35206.7|35186.7|35206.4|35186.4|0
1607598950000|2020-12-10 11:15:50|35209.2|35189.2|35204.2|35184.2|35209.2|35189.2|35204.2|35184.2|2
1607598970000|2020-12-10 11:16:10|35206.7|35186.7|35206.7|35186.7|35206.7|35186.7|35206.7|35186.7|5
1607598980000|2020-12-10 11:16:20|35204.5|35184.5|35204.2|35184.2|35204.5|35184.5|35204.2|35184.2|11
1607598990000|2020-12-10 11:16:30|35199.2|35179.2|35199.2|35179.2|35199.2|35179.2|35199.2|35179.2|6
1607599000000|2020-12-10 11:16:40|35197|35177|35196.7|35176.7|35197|35177|35196.7|35176.7|3
1607599010000|2020-12-10 11:16:50|35197|35177|35199.2|35179.2|35199.2|35179.2|35197|35177|3
1607599020000|2020-12-10 11:17:00|35201.7|35181.7|35201.7|35181.7|35201.7|35181.7|35201.7|35181.7|3
1607599030000|2020-12-10 11:17:10|35199.2|35179.2|35199.2|35179.2|35201.4|35181.4|35199.2|35179.2|0
1607599040000|2020-12-10 11:17:20|35201.7|35181.7|35199.2|35179.2|35201.7|35181.7|35199.2|35179.2|1
1607599050000|2020-12-10 11:17:30|35201.7|35181.7|35201.7|35181.7|35201.7|35181.7|35201.7|35181.7|2
1607599060000|2020-12-10 11:17:40|35203.9|35183.9|35206.4|35186.4|35206.4|35186.4|35203.9|35183.9|7
1607599070000|2020-12-10 11:17:50|35204.2|35184.2|35204.2|35184.2|35204.2|35184.2|35204.2|35184.2|4
1607599080000|2020-12-10 11:18:00|35203.9|35183.9|35203.9|35183.9|35204.2|35184.2|35201.7|35181.7|0
1607599090000|2020-12-10 11:18:10|35201.7|35181.7|35199.2|35179.2|35201.7|35181.7|35199.2|35179.2|3
1607599110000|2020-12-10 11:18:30|35196.7|35176.7|35194.2|35174.2|35196.7|35176.7|35194.2|35174.2|3
1607599120000|2020-12-10 11:18:40|35189.2|35169.2|35189.2|35169.2|35189.2|35169.2|35189.2|35169.2|6
1607599130000|2020-12-10 11:18:50|35184.2|35164.2|35184.2|35164.2|35184.2|35164.2|35184.2|35164.2|4
1607599140000|2020-12-10 11:19:00|35186.7|35166.7|35186.7|35166.7|35186.7|35166.7|35186.7|35166.7|0
1607599150000|2020-12-10 11:19:10|35189.2|35169.2|35186.7|35166.7|35189.2|35169.2|35186.7|35166.7|6
1607599160000|2020-12-10 11:19:20|35188.9|35168.9|35191.7|35171.7|35191.7|35171.7|35188.9|35168.9|1
1607599170000|2020-12-10 11:19:30|||||||||3
1607599180000|2020-12-10 11:19:40|||||||||7
1607599200000|2020-12-10 11:20:00|35191.4|35171.4|35194.2|35174.2|35194.2|35174.2|35191.4|35171.4|1
1607599230000|2020-12-10 11:20:30|||||||||7
1607599240000|2020-12-10 11:20:40|||||||||4
1607599270000|2020-12-10 11:21:10|||||||||1
1607599280000|2020-12-10 11:21:20|35196.4|35176.4|35196.7|35176.7|35196.7|35176.7|35196.4|35176.4|0
1607599290000|2020-12-10 11:21:30|35199.2|35179.2|35199.2|35179.2|35199.2|35179.2|35199.2|35179.2|2
1607599300000|2020-12-10 11:21:40|||||||||1
1607599310000|2020-12-10 11:21:50|35201.4|35181.4|35199.2|35179.2|35201.4|35181.4|35199.2|35179.2|1
1607599320000|2020-12-10 11:22:00|35201.4|35181.4|35201.4|35181.4|35201.4|35181.4|35201.4|35181.4|2
1607599350000|2020-12-10 11:22:30|35201.7|35181.7|35206.7|35186.7|35206.7|35186.7|35201.7|35181.7|3
1607599360000|2020-12-10 11:22:40|||||||||2
1607599380000|2020-12-10 11:23:00|||||||||1
1607599390000|2020-12-10 11:23:10|35207|35187|35209.2|35189.2|35209.2|35189.2|35207|35187|5
1607599420000|2020-12-10 11:23:40|||||||||4
1607599430000|2020-12-10 11:23:50|||||||||1
1607599450000|2020-12-10 11:24:10|35211.4|35191.4|35214.2|35194.2|35214.2|35194.2|35211.4|35191.4|4
1607599460000|2020-12-10 11:24:20|35212|35192|35209.2|35189.2|35212|35192|35209.2|35189.2|4
1607599480000|2020-12-10 11:24:40|35209.5|35189.5|35209.5|35189.5|35209.5|35189.5|35209.5|35189.5|2
1607599490000|2020-12-10 11:24:50|35211.7|35191.7|35214.2|35194.2|35214.2|35194.2|35211.7|35191.7|0
1607599500000|2020-12-10 11:25:00|35209.2|35189.2|35209.2|35189.2|35209.2|35189.2|35209.2|35189.2|4
1607599540000|2020-12-10 11:25:40|35211.7|35191.7|35211.4|35191.4|35211.7|35191.7|35209.2|35189.2|0
1607599550000|2020-12-10 11:25:50|35211.7|35191.7|35211.7|35191.7|35211.7|35191.7|35211.7|35191.7|0
1607599560000|2020-12-10 11:26:00|||||||||1
1607599570000|2020-12-10 11:26:10|||||||||2
1607599580000|2020-12-10 11:26:20|||||||||3
1607599590000|2020-12-10 11:26:30|35214.2|35194.2|35214.2|35194.2|35214.2|35194.2|35214.2|35194.2|1
1607599620000|2020-12-10 11:27:00|35211.7|35191.7|35211.7|35191.7|35211.7|35191.7|35211.7|35191.7|11
1607599640000|2020-12-10 11:27:20|35214.2|35194.2|35214.2|35194.2|35214.2|35194.2|35214.2|35194.2|3
1607599660000|2020-12-10 11:27:40|35216.4|35196.4|35216.4|35196.4|35216.4|35196.4|35216.4|35196.4|2
1607599680000|2020-12-10 11:28:00|35216.7|35196.7|35216.7|35196.7|35216.7|35196.7|35216.7|35196.7|0
1607599720000|2020-12-10 11:28:40|35219.2|35199.2|35219.2|35199.2|35219.2|35199.2|35219.2|35199.2|7
1607599730000|2020-12-10 11:28:50|35221.7|35201.7|35224.2|35204.2|35224.2|35204.2|35221.7|35201.7|4
1607599760000|2020-12-10 11:29:20|35222|35202|35219.2|35199.2|35222|35202|35219.2|35199.2|4
1607599770000|2020-12-10 11:29:30|||||||||3
1607599780000|2020-12-10 11:29:40|35221.4|35201.4|35219.2|35199.2|35221.7|35201.7|35219.2|35199.2|0
1607599790000|2020-12-10 11:29:50|35221.7|35201.7|35219.2|35199.2|35221.7|35201.7|35219.2|35199.2|3
1607599800000|2020-12-10 11:30:00|||||||||3
1607599820000|2020-12-10 11:30:20|||||||||2
1607599830000|2020-12-10 11:30:30|35216.7|35196.7|35216.7|35196.7|35216.7|35196.7|35216.7|35196.7|2
1607599860000|2020-12-10 11:31:00|35219.2|35199.2|35219.2|35199.2|35219.2|35199.2|35219.2|35199.2|0
1607599880000|2020-12-10 11:31:20|35221.7|35201.7|35221.7|35201.7|35221.7|35201.7|35221.7|35201.7|3
1607599900000|2020-12-10 11:31:40|35219.2|35199.2|35219.2|35199.2|35219.2|35199.2|35219.2|35199.2|1
1607599920000|2020-12-10 11:32:00|35221.4|35201.4|35224.2|35204.2|35224.2|35204.2|35219.2|35199.2|0
1607599970000|2020-12-10 11:32:50|||||||||2
1607599980000|2020-12-10 11:33:00|||||||||1
1607599990000|2020-12-10 11:33:10|35221.7|35201.7|35221.7|35201.7|35221.7|35201.7|35221.7|35201.7|4
1607600000000|2020-12-10 11:33:20|35219.5|35199.5|35219.2|35199.2|35219.5|35199.5|35219.2|35199.2|0
1607600010000|2020-12-10 11:33:30|35221.4|35201.4|35221.4|35201.4|35221.4|35201.4|35221.4|35201.4|0
1607600020000|2020-12-10 11:33:40|35219.5|35199.5|35221.4|35201.4|35221.4|35201.4|35219.2|35199.2|0
1607600030000|2020-12-10 11:33:50|35219.2|35199.2|35219.2|35199.2|35219.2|35199.2|35219.2|35199.2|0
1607600040000|2020-12-10 11:34:00|35221.4|35201.4|35219.2|35199.2|35221.4|35201.4|35219.2|35199.2|0
1607600050000|2020-12-10 11:34:10|35221.4|35201.4|35219.2|35199.2|35221.4|35201.4|35219.2|35199.2|0
1607600070000|2020-12-10 11:34:30|35219.5|35199.5|35221.7|35201.7|35221.7|35201.7|35219.5|35199.5|0
1607600080000|2020-12-10 11:34:40|35219.2|35199.2|35219.2|35199.2|35219.2|35199.2|35219.2|35199.2|0
1607600090000|2020-12-10 11:34:50|||||||||2
1607600100000|2020-12-10 11:35:00|35221.4|35201.4|35221.4|35201.4|35221.4|35201.4|35221.4|35201.4|5
1607600110000|2020-12-10 11:35:10|35219.5|35199.5|35221.7|35201.7|35221.7|35201.7|35219.2|35199.2|0
1607600120000|2020-12-10 11:35:20|35219.2|35199.2|35219.2|35199.2|35224.2|35204.2|35219.2|35199.2|8
1607600130000|2020-12-10 11:35:30|35214.8|35194.8|35214.2|35194.2|35214.8|35194.8|35214.2|35194.2|2
1607600140000|2020-12-10 11:35:40|35211.7|35191.7|35209.5|35189.5|35211.7|35191.7|35209.5|35189.5|4
1607600160000|2020-12-10 11:36:00|35209.2|35189.2|35209.2|35189.2|35209.2|35189.2|35209.2|35189.2|0
1607600170000|2020-12-10 11:36:10|35204.2|35184.2|35203.9|35183.9|35204.2|35184.2|35203.9|35183.9|4
1607600180000|2020-12-10 11:36:20|35199.2|35179.2|35199.2|35179.2|35199.2|35179.2|35196.4|35176.4|12
1607600190000|2020-12-10 11:36:30|35194.5|35174.5|35194.2|35174.2|35194.5|35174.5|35194.2|35174.2|4
1607600200000|2020-12-10 11:36:40|35196.7|35176.7|35196.7|35176.7|35196.7|35176.7|35196.7|35176.7|3
1607600210000|2020-12-10 11:36:50|35196.4|35176.4|35194.2|35174.2|35196.4|35176.4|35194.2|35174.2|0
1607600220000|2020-12-10 11:37:00|||||||||1
1607600230000|2020-12-10 11:37:10|35199.2|35179.2|35199.2|35179.2|35199.2|35179.2|35199.2|35179.2|0
1607600240000|2020-12-10 11:37:20|35197|35177|35197|35177|35197|35177|35197|35177|3
1607600250000|2020-12-10 11:37:30|35196.7|35176.7|35194.2|35174.2|35196.7|35176.7|35194.2|35174.2|1
1607600260000|2020-12-10 11:37:40|||||||||1
1607600270000|2020-12-10 11:37:50|35196.7|35176.7|35196.7|35176.7|35196.7|35176.7|35196.7|35176.7|2
1607600280000|2020-12-10 11:38:00|35198.9|35178.9|35199.2|35179.2|35199.2|35179.2|35198.9|35178.9|0
1607600320000|2020-12-10 11:38:40|||||||||1
1607600330000|2020-12-10 11:38:50|35201.7|35181.7|35201.7|35181.7|35201.7|35181.7|35201.7|35181.7|5
1607600340000|2020-12-10 11:39:00|35203.9|35183.9|35204.2|35184.2|35204.2|35184.2|35203.9|35183.9|1
1607600370000|2020-12-10 11:39:30|35208.6|35188.6|35208.9|35188.9|35211.1|35191.1|35208.6|35188.6|11
1607600380000|2020-12-10 11:39:40|35209.2|35189.2|35209.2|35189.2|35209.2|35189.2|35209.2|35189.2|1
1607600390000|2020-12-10 11:39:50|35211.7|35191.7|35211.7|35191.7|35211.7|35191.7|35211.7|35191.7|0
1607600400000|2020-12-10 11:40:00|35209.5|35189.5|35214.2|35194.2|35214.2|35194.2|35209.2|35189.2|0
1607600450000|2020-12-10 11:40:50|||||||||1
1607600470000|2020-12-10 11:41:10|35216.7|35196.7|35216.7|35196.7|35216.7|35196.7|35216.7|35196.7|1
1607600490000|2020-12-10 11:41:30|35216.4|35196.4|35214.2|35194.2|35216.4|35196.4|35214.2|35194.2|6
1607600500000|2020-12-10 11:41:40|35211.7|35191.7|35211.7|35191.7|35211.7|35191.7|35211.7|35191.7|1
1607600510000|2020-12-10 11:41:50|35214.2|35194.2|35214.2|35194.2|35214.2|35194.2|35214.2|35194.2|0
1607600520000|2020-12-10 11:42:00|35214.5|35194.5|35214.2|35194.2|35214.5|35194.5|35214.2|35194.2|5
1607600530000|2020-12-10 11:42:10|35216.7|35196.7|35214.2|35194.2|35216.7|35196.7|35214.2|35194.2|0
1607600550000|2020-12-10 11:42:30|||||||||4
1607600580000|2020-12-10 11:43:00|35216.4|35196.4|35216.7|35196.7|35216.7|35196.7|35216.4|35196.4|1
1607600600000|2020-12-10 11:43:20|||||||||3
1607600620000|2020-12-10 11:43:40|35219.2|35199.2|35219.2|35199.2|35219.2|35199.2|35219.2|35199.2|3
1607600630000|2020-12-10 11:43:50|35216.7|35196.7|35216.7|35196.7|35216.7|35196.7|35216.7|35196.7|1
1607600640000|2020-12-10 11:44:00|35219.2|35199.2|35219.2|35199.2|35219.2|35199.2|35219.2|35199.2|3
1607600650000|2020-12-10 11:44:10|35217|35197|35216.7|35196.7|35217|35197|35216.7|35196.7|0
1607600660000|2020-12-10 11:44:20|||||||||2
1607600670000|2020-12-10 11:44:30|35218.9|35198.9|35221.4|35201.4|35221.4|35201.4|35218.9|35198.9|4
1607600680000|2020-12-10 11:44:40|35223.6|35203.6|35221.4|35201.4|35223.6|35203.6|35218.9|35198.9|3
1607600690000|2020-12-10 11:44:50|35219.2|35199.2|35221.4|35201.4|35221.4|35201.4|35218.9|35198.9|3
1607600700000|2020-12-10 11:45:00|35223.6|35203.6|35223.6|35203.6|35223.6|35203.6|35223.6|35203.6|0
1607600730000|2020-12-10 11:45:30|35223.9|35203.9|35223.9|35203.9|35223.9|35203.9|35223.9|35203.9|0
1607600750000|2020-12-10 11:45:50|35226.4|35206.4|35226.4|35206.4|35226.4|35206.4|35226.4|35206.4|18
1607600760000|2020-12-10 11:46:00|35224.2|35204.2|35224.2|35204.2|35224.2|35204.2|35221.7|35201.7|4
1607600770000|2020-12-10 11:46:10|35222|35202|35221.7|35201.7|35222|35202|35221.7|35201.7|1
1607600780000|2020-12-10 11:46:20|35223.9|35203.9|35221.7|35201.7|35224.2|35204.2|35221.7|35201.7|1
1607600800000|2020-12-10 11:46:40|35221.4|35201.4|35222|35202|35223.9|35203.9|35221.4|35201.4|1
1607600810000|2020-12-10 11:46:50|35221.7|35201.7|35221.7|35201.7|35221.7|35201.7|35219.2|35199.2|1
1607600850000|2020-12-10 11:47:30|35219.2|35199.2|35221.7|35201.7|35221.7|35201.7|35219.2|35199.2|0
1607600860000|2020-12-10 11:47:40|35219.5|35199.5|35219.2|35199.2|35219.5|35199.5|35219.2|35199.2|0
1607600920000|2020-12-10 11:48:40|35224.2|35204.2|35224.2|35204.2|35224.2|35204.2|35224.2|35204.2|2
1607600930000|2020-12-10 11:48:50|35221.7|35201.7|35221.7|35201.7|35221.7|35201.7|35221.7|35201.7|6
1607600940000|2020-12-10 11:49:00|35224.2|35204.2|35221.7|35201.7|35224.2|35204.2|35221.7|35201.7|2
1607600950000|2020-12-10 11:49:10|35224.2|35204.2|35221.7|35201.7|35224.2|35204.2|35221.7|35201.7|1
1607600970000|2020-12-10 11:49:30|35219.2|35199.2|35206.7|35186.7|35219.2|35199.2|35204.2|35184.2|7
1607600980000|2020-12-10 11:49:40|35209.5|35189.5|35209.2|35189.2|35211.7|35191.7|35209.2|35189.2|9
1607600990000|2020-12-10 11:49:50|35211.7|35191.7|35204.2|35184.2|35211.7|35191.7|35204.2|35184.2|6
1607601000000|2020-12-10 11:50:00|35202|35182|35204.2|35184.2|35204.2|35184.2|35201.7|35181.7|4
1607601010000|2020-12-10 11:50:10|||||||||1
1607601020000|2020-12-10 11:50:20|35206.7|35186.7|35206.7|35186.7|35206.7|35186.7|35206.7|35186.7|0
1607601030000|2020-12-10 11:50:30|35204.5|35184.5|35206.7|35186.7|35206.7|35186.7|35204.5|35184.5|0
1607601040000|2020-12-10 11:50:40|35204.5|35184.5|35204.2|35184.2|35204.5|35184.5|35204.2|35184.2|0
1607601050000|2020-12-10 11:50:50|35201.7|35181.7|35201.7|35181.7|35201.7|35181.7|35201.7|35181.7|5
1607601060000|2020-12-10 11:51:00|35204.2|35184.2|35204.2|35184.2|35204.2|35184.2|35204.2|35184.2|2
1607601070000|2020-12-10 11:51:10|35201.7|35181.7|35201.7|35181.7|35201.7|35181.7|35201.7|35181.7|1
1607601090000|2020-12-10 11:51:30|35204.2|35184.2|35204.2|35184.2|35204.2|35184.2|35204.2|35184.2|0
1607601100000|2020-12-10 11:51:40|35201.7|35181.7|35204.2|35184.2|35204.2|35184.2|35201.7|35181.7|3
1607601110000|2020-12-10 11:51:50|35206.7|35186.7|35209.2|35189.2|35209.2|35189.2|35206.7|35186.7|0
1607601130000|2020-12-10 11:52:10|35211.7|35191.7|35211.7|35191.7|35211.7|35191.7|35211.7|35191.7|2
1607601140000|2020-12-10 11:52:20|35214.2|35194.2|35214.2|35194.2|35214.2|35194.2|35214.2|35194.2|4
1607601160000|2020-12-10 11:52:40|35216.7|35196.7|35214.2|35194.2|35216.7|35196.7|35214.2|35194.2|4
1607601170000|2020-12-10 11:52:50|35211.7|35191.7|35209.2|35189.2|35211.7|35191.7|35209.2|35189.2|2
1607601180000|2020-12-10 11:53:00|35207|35187|35206.7|35186.7|35207|35187|35206.7|35186.7|0
1607601200000|2020-12-10 11:53:20|35209.2|35189.2|35209.2|35189.2|35209.2|35189.2|35209.2|35189.2|2
1607601210000|2020-12-10 11:53:30|35207|35187|35206.7|35186.7|35209.2|35189.2|35206.7|35186.7|1
1607601220000|2020-12-10 11:53:40|||||||||1
1607601230000|2020-12-10 11:53:50|||||||||1
1607601240000|2020-12-10 11:54:00|35204.5|35184.5|35201.7|35181.7|35204.5|35184.5|35201.7|35181.7|7
1607601250000|2020-12-10 11:54:10|35199.2|35179.2|35199.2|35179.2|35199.2|35179.2|35199.2|35179.2|0
1607601260000|2020-12-10 11:54:20|35199.9|35179.9|35204.2|35184.2|35204.2|35184.2|35199.9|35179.9|4
1607601290000|2020-12-10 11:54:50|35204.5|35184.5|35204.5|35184.5|35204.5|35184.5|35204.5|35184.5|0
1607601310000|2020-12-10 11:55:10|35206.7|35186.7|35208.9|35188.9|35208.9|35188.9|35206.7|35186.7|4
1607601320000|2020-12-10 11:55:20|35206.7|35186.7|35206.4|35186.4|35206.7|35186.7|35206.4|35186.4|3
1607601330000|2020-12-10 11:55:30|35208.6|35188.6|35208.9|35188.9|35208.9|35188.9|35208.6|35188.6|1
1607601360000|2020-12-10 11:56:00|35206.4|35186.4|35208.9|35188.9|35208.9|35188.9|35206.4|35186.4|2
1607601380000|2020-12-10 11:56:20|35209.2|35189.2|35209.2|35189.2|35209.2|35189.2|35209.2|35189.2|1
1607601390000|2020-12-10 11:56:30|||||||||1
1607601400000|2020-12-10 11:56:40|35204.9|35184.9|35204.2|35184.2|35204.9|35184.9|35204.2|35184.2|4
1607601410000|2020-12-10 11:56:50|||||||||2
1607601420000|2020-12-10 11:57:00|||||||||1
1607601450000|2020-12-10 11:57:30|35201.7|35181.7|35201.7|35181.7|35201.7|35181.7|35201.7|35181.7|3
1607601470000|2020-12-10 11:57:50|35199.5|35179.5|35199.2|35179.2|35199.5|35179.5|35199.2|35179.2|3
1607601480000|2020-12-10 11:58:00|35199.5|35179.5|35199.2|35179.2|35199.5|35179.5|35199.2|35179.2|0
1607601510000|2020-12-10 11:58:30|||||||||1
1607601530000|2020-12-10 11:58:50|35204.2|35184.2|35204.2|35184.2|35204.2|35184.2|35204.2|35184.2|3
1607601540000|2020-12-10 11:59:00|35206.4|35186.4|35206.7|35186.7|35206.7|35186.7|35206.4|35186.4|1
1607601550000|2020-12-10 11:59:10|||||||||3
1607601560000|2020-12-10 11:59:20|35206.4|35186.4|35204.2|35184.2|35206.4|35186.4|35204.2|35184.2|0
1607601570000|2020-12-10 11:59:30|||||||||7
1607601580000|2020-12-10 11:59:40|35201.7|35181.7|35201.7|35181.7|35201.7|35181.7|35201.7|35181.7|4
1607601600000|2020-12-10 12:00:00|35199.5|35179.5|35204.2|35184.2|35204.2|35184.2|35199.5|35179.5|3
1607601610000|2020-12-10 12:00:10|35206.7|35186.7|35206.7|35186.7|35206.7|35186.7|35204.2|35184.2|0
1607601620000|2020-12-10 12:00:20|35206.4|35186.4|35206.4|35186.4|35206.4|35186.4|35204.2|35184.2|7
1607601630000|2020-12-10 12:00:30|35208.6|35188.6|35204.2|35184.2|35208.6|35188.6|35204.2|35184.2|2
1607601650000|2020-12-10 12:00:50|||||||||4
1607601660000|2020-12-10 12:01:00|35202|35182|35201.7|35181.7|35204.2|35184.2|35201.7|35181.7|1
1607601670000|2020-12-10 12:01:10|35204.2|35184.2|35204.2|35184.2|35204.2|35184.2|35201.7|35181.7|2
1607601680000|2020-12-10 12:01:20|35203.9|35183.9|35201.7|35181.7|35203.9|35183.9|35201.7|35181.7|0
1607601690000|2020-12-10 12:01:30|||||||||2
1607601700000|2020-12-10 12:01:40|||||||||1
1607601710000|2020-12-10 12:01:50|35194.5|35174.5|35192|35172|35194.5|35174.5|35192|35172|10
1607601720000|2020-12-10 12:02:00|35194.2|35174.2|35192.4|35172.4|35194.5|35174.5|35192|35172|8
1607601740000|2020-12-10 12:02:20|35194.5|35174.5|35194.5|35174.5|35197|35177|35194.5|35174.5|4
1607601750000|2020-12-10 12:02:30|||||||||2
1607601760000|2020-12-10 12:02:40|35197|35177|35194.2|35174.2|35197|35177|35194.2|35174.2|7
1607601780000|2020-12-10 12:03:00|35192|35172|35189.9|35169.9|35192|35172|35189.9|35169.9|2
1607601790000|2020-12-10 12:03:10|35192|35172|35194.2|35174.2|35194.2|35174.2|35192|35172|1
1607601800000|2020-12-10 12:03:20|35189.9|35169.9|35189.2|35169.2|35189.9|35169.9|35189.2|35169.2|14
1607601810000|2020-12-10 12:03:30|35186.7|35166.7|35182|35162|35186.7|35166.7|35182|35162|7
1607601820000|2020-12-10 12:03:40|35181.7|35161.7|35174.5|35154.5|35181.7|35161.7|35174.5|35154.5|2
1607601830000|2020-12-10 12:03:50|35179.2|35159.2|35179.2|35159.2|35179.2|35159.2|35179.2|35159.2|4
1607601840000|2020-12-10 12:04:00|35181.7|35161.7|35181.7|35161.7|35181.7|35161.7|35181.7|35161.7|7
1607601850000|2020-12-10 12:04:10|35179.2|35159.2|35179.2|35159.2|35179.2|35159.2|35179.2|35159.2|2
1607601860000|2020-12-10 12:04:20|35181.7|35161.7|35181.7|35161.7|35181.7|35161.7|35181.7|35161.7|7
1607601870000|2020-12-10 12:04:30|35182|35162|35182|35162|35182|35162|35182|35162|3
1607601880000|2020-12-10 12:04:40|35181.7|35161.7|35181.7|35161.7|35181.7|35161.7|35181.7|35161.7|12
1607601890000|2020-12-10 12:04:50|35179.2|35159.2|35179.2|35159.2|35179.2|35159.2|35179.2|35159.2|1
1607601900000|2020-12-10 12:05:00|35181.4|35161.4|35181.7|35161.7|35181.7|35161.7|35179.2|35159.2|4
1607601910000|2020-12-10 12:05:10|35179.5|35159.5|35179.2|35159.2|35179.5|35159.5|35179.2|35159.2|0
1607601920000|2020-12-10 12:05:20|35181.7|35161.7|35176.7|35156.7|35181.7|35161.7|35174.5|35154.5|22
1607601930000|2020-12-10 12:05:30|35177|35157|35179.2|35159.2|35179.2|35159.2|35177|35157|4
1607601940000|2020-12-10 12:05:40|35181.7|35161.7|35183.9|35163.9|35183.9|35163.9|35181.7|35161.7|1
1607601950000|2020-12-10 12:05:50|35184.2|35164.2|35184.2|35164.2|35184.2|35164.2|35184.2|35164.2|2
1607601960000|2020-12-10 12:06:00|35186.4|35166.4|35191.4|35171.4|35191.4|35171.4|35186.4|35166.4|5
1607601970000|2020-12-10 12:06:10|35194.2|35174.2|35194.2|35174.2|35194.2|35174.2|35194.2|35174.2|4
1607601980000|2020-12-10 12:06:20|35194.5|35174.5|35194.2|35174.2|35194.5|35174.5|35194.2|35174.2|2
1607601990000|2020-12-10 12:06:30|35192|35172|35189.2|35169.2|35192|35172|35189.2|35169.2|3
1607602000000|2020-12-10 12:06:40|35184.5|35164.5|35179.2|35159.2|35184.5|35164.5|35179.2|35159.2|7
1607602010000|2020-12-10 12:06:50|35181.7|35161.7|35181.7|35161.7|35181.7|35161.7|35181.7|35161.7|8
1607602020000|2020-12-10 12:07:00|||||||||3
1607602030000|2020-12-10 12:07:10|35184.2|35164.2|35179.2|35159.2|35184.2|35164.2|35179.2|35159.2|9
1607602040000|2020-12-10 12:07:20|35181.7|35161.7|35181.7|35161.7|35184.2|35164.2|35181.7|35161.7|2
1607602060000|2020-12-10 12:07:40|35184.2|35164.2|35184.2|35164.2|35184.2|35164.2|35184.2|35164.2|2
1607602070000|2020-12-10 12:07:50|35181.7|35161.7|35181.7|35161.7|35181.7|35161.7|35181.7|35161.7|3
1607602080000|2020-12-10 12:08:00|35184.2|35164.2|35184.2|35164.2|35184.2|35164.2|35184.2|35164.2|0
1607602090000|2020-12-10 12:08:10|35184.5|35164.5|35184.2|35164.2|35186.7|35166.7|35184.2|35164.2|1
1607602120000|2020-12-10 12:08:40|35186.7|35166.7|35184.2|35164.2|35186.7|35166.7|35184.2|35164.2|6
1607602140000|2020-12-10 12:09:00|35186.7|35166.7|35189.2|35169.2|35189.2|35169.2|35186.4|35166.4|2
1607602170000|2020-12-10 12:09:30|35186.7|35166.7|35184.2|35164.2|35189.2|35169.2|35184.2|35164.2|7
1607602190000|2020-12-10 12:09:50|||||||||3
1607602200000|2020-12-10 12:10:00|35186.7|35166.7|35186.7|35166.7|35186.7|35166.7|35186.7|35166.7|2
1607602210000|2020-12-10 12:10:10|||||||||2
1607602220000|2020-12-10 12:10:20|35189.2|35169.2|35189.2|35169.2|35189.2|35169.2|35189.2|35169.2|3
1607602230000|2020-12-10 12:10:30|35188.9|35168.9|35189.2|35169.2|35189.2|35169.2|35184.2|35164.2|2
1607602240000|2020-12-10 12:10:40|35186.7|35166.7|35186.7|35166.7|35186.7|35166.7|35186.7|35166.7|1
1607602250000|2020-12-10 12:10:50|35189.2|35169.2|35184.2|35164.2|35189.2|35169.2|35184.2|35164.2|2
1607602260000|2020-12-10 12:11:00|35184.9|35164.9|35174.2|35154.2|35184.9|35164.9|35174.2|35154.2|10
1607602270000|2020-12-10 12:11:10|35174.5|35154.5|35169.2|35149.2|35176.7|35156.7|35169.2|35149.2|5
1607602280000|2020-12-10 12:11:20|35171.7|35151.7|35174.2|35154.2|35174.2|35154.2|35169.2|35149.2|5
1607602290000|2020-12-10 12:11:30|35171.7|35151.7|35174.2|35154.2|35174.2|35154.2|35171.7|35151.7|1
1607602300000|2020-12-10 12:11:40|35171.7|35151.7|35171.7|35151.7|35171.7|35151.7|35171.7|35151.7|6
1607602310000|2020-12-10 12:11:50|35169.5|35149.5|35169.2|35149.2|35169.5|35149.5|35169.2|35149.2|0
1607602320000|2020-12-10 12:12:00|||||||||3
1607602330000|2020-12-10 12:12:10|||||||||1
1607602340000|2020-12-10 12:12:20|35171.4|35151.4|35169.2|35149.2|35171.4|35151.4|35169.2|35149.2|4
1607602350000|2020-12-10 12:12:30|35171.7|35151.7|35171.4|35151.4|35171.7|35151.7|35169.2|35149.2|11
1607602360000|2020-12-10 12:12:40|35171.7|35151.7|35171.7|35151.7|35171.7|35151.7|35171.7|35151.7|0
1607602370000|2020-12-10 12:12:50|35174.2|35154.2|35174.2|35154.2|35174.2|35154.2|35174.2|35154.2|1
1607602380000|2020-12-10 12:13:00|35176.7|35156.7|35176.7|35156.7|35176.7|35156.7|35176.7|35156.7|6
1607602400000|2020-12-10 12:13:20|35174.2|35154.2|35174.2|35154.2|35174.2|35154.2|35174.2|35154.2|5
1607602410000|2020-12-10 12:13:30|35176.4|35156.4|35174.2|35154.2|35178.9|35158.9|35171.7|35151.7|6
1607602430000|2020-12-10 12:13:50|35176.7|35156.7|35179.2|35159.2|35179.2|35159.2|35176.7|35156.7|5
1607602440000|2020-12-10 12:14:00|||||||||1
1607602450000|2020-12-10 12:14:10|35181.4|35161.4|35183.9|35163.9|35183.9|35163.9|35181.4|35161.4|3
1607602460000|2020-12-10 12:14:20|35181.4|35161.4|35181.7|35161.7|35181.7|35161.7|35179.2|35159.2|2
1607602470000|2020-12-10 12:14:30|35179.2|35159.2|35181.7|35161.7|35181.7|35161.7|35179.2|35159.2|5
1607602480000|2020-12-10 12:14:40|35179.5|35159.5|35179.2|35159.2|35181.4|35161.4|35179.2|35159.2|1
1607602490000|2020-12-10 12:14:50|35181.4|35161.4|35181.4|35161.4|35181.4|35161.4|35181.4|35161.4|5
1607602500000|2020-12-10 12:15:00|35183.9|35163.9|35184.5|35164.5|35184.5|35164.5|35183.9|35163.9|2
1607602510000|2020-12-10 12:15:10|||||||||2
1607602540000|2020-12-10 12:15:40|35184.2|35164.2|35186.7|35166.7|35186.7|35166.7|35184.2|35164.2|5
1607602580000|2020-12-10 12:16:20|35184.5|35164.5|35189.2|35169.2|35189.2|35169.2|35184.5|35164.5|10
1607602600000|2020-12-10 12:16:40|35191.4|35171.4|35193.9|35173.9|35193.9|35173.9|35191.4|35171.4|0
1607602610000|2020-12-10 12:16:50|35189.2|35169.2|35189.2|35169.2|35191.4|35171.4|35189.2|35169.2|3
1607602620000|2020-12-10 12:17:00|||||||||2
1607602630000|2020-12-10 12:17:10|35186.7|35166.7|35186.7|35166.7|35186.7|35166.7|35186.7|35166.7|3
1607602660000|2020-12-10 12:17:40|||||||||1
1607602670000|2020-12-10 12:17:50|35184.2|35164.2|35179.2|35159.2|35186.7|35166.7|35179.2|35159.2|6
1607602680000|2020-12-10 12:18:00|35177|35157|35179.2|35159.2|35179.2|35159.2|35177|35157|3
1607602690000|2020-12-10 12:18:10|||||||||1
1607602710000|2020-12-10 12:18:30|35181.7|35161.7|35183.9|35163.9|35183.9|35163.9|35181.7|35161.7|5
1607602720000|2020-12-10 12:18:40|||||||||5
1607602740000|2020-12-10 12:19:00|35181.7|35161.7|35183.9|35163.9|35183.9|35163.9|35181.7|35161.7|2
1607602750000|2020-12-10 12:19:10|35181.7|35161.7|35179.2|35159.2|35184.2|35164.2|35179.2|35159.2|6
1607602760000|2020-12-10 12:19:20|||||||||3
1607602770000|2020-12-10 12:19:30|35177|35157|35177|35157|35177|35157|35177|35157|0
1607602780000|2020-12-10 12:19:40|35176.7|35156.7|35179.2|35159.2|35179.2|35159.2|35176.7|35156.7|0
1607602790000|2020-12-10 12:19:50|35176.7|35156.7|35174.2|35154.2|35176.7|35156.7|35174.2|35154.2|6
1607602800000|2020-12-10 12:20:00|35176.7|35156.7|35179.2|35159.2|35179.2|35159.2|35176.7|35156.7|1
1607602810000|2020-12-10 12:20:10|||||||||1
1607602820000|2020-12-10 12:20:20|||||||||5
1607602830000|2020-12-10 12:20:30|35178.9|35158.9|35176.7|35156.7|35179.2|35159.2|35176.7|35156.7|0
1607602840000|2020-12-10 12:20:40|35178.9|35158.9|35164.5|35144.5|35179.2|35159.2|35164.2|35144.2|18
1607602850000|2020-12-10 12:20:50|35164.2|35144.2|35164.2|35144.2|35166.7|35146.7|35164.2|35144.2|1
1607602860000|2020-12-10 12:21:00|35166.7|35146.7|35169.5|35149.5|35169.5|35149.5|35166.7|35146.7|1
1607602870000|2020-12-10 12:21:10|||||||||2
1607602880000|2020-12-10 12:21:20|35169.2|35149.2|35169.2|35149.2|35169.2|35149.2|35169.2|35149.2|18
1607602890000|2020-12-10 12:21:30|35171.4|35151.4|35169.2|35149.2|35171.4|35151.4|35169.2|35149.2|1
1607602900000|2020-12-10 12:21:40|||||||||1
1607602910000|2020-12-10 12:21:50|35166.7|35146.7|35166.7|35146.7|35169.2|35149.2|35164.2|35144.2|4
1607602920000|2020-12-10 12:22:00|35164.2|35144.2|35161.7|35141.7|35164.2|35144.2|35161.7|35141.7|26
1607602930000|2020-12-10 12:22:10|35159.2|35139.2|35158.9|35138.9|35159.2|35139.2|35156.4|35136.4|11
1607602940000|2020-12-10 12:22:20|35156.4|35136.4|35144.2|35124.2|35156.4|35136.4|35141.7|35121.7|26
1607602950000|2020-12-10 12:22:30|35146.4|35126.4|35144.2|35124.2|35146.4|35126.4|35141.7|35121.7|5
1607602960000|2020-12-10 12:22:40|35146.4|35126.4|35142|35122|35146.4|35126.4|35142|35122|10
1607602970000|2020-12-10 12:22:50|||||||||7
1607602980000|2020-12-10 12:23:00|35134.2|35114.2|35136.4|35116.4|35136.7|35116.7|35134.2|35114.2|15
1607602990000|2020-12-10 12:23:10|35134.2|35114.2|35136.7|35116.7|35139.2|35119.2|35134.2|35114.2|9
1607603000000|2020-12-10 12:23:20|35136.4|35116.4|35139.2|35119.2|35139.2|35119.2|35136.4|35116.4|1
1607603010000|2020-12-10 12:23:30|35137|35117|35139.2|35119.2|35139.2|35119.2|35136.4|35116.4|2
1607603020000|2020-12-10 12:23:40|35134.2|35114.2|35139.2|35119.2|35139.2|35119.2|35134.2|35114.2|7
1607603030000|2020-12-10 12:23:50|35144.2|35124.2|35146.7|35126.7|35146.7|35126.7|35144.2|35124.2|16
1607603040000|2020-12-10 12:24:00|35148.9|35128.9|35149.2|35129.2|35149.2|35129.2|35148.9|35128.9|0
1607603050000|2020-12-10 12:24:10|35151.7|35131.7|35151.7|35131.7|35151.7|35131.7|35151.7|35131.7|9
1607603060000|2020-12-10 12:24:20|35149.2|35129.2|35149.2|35129.2|35149.2|35129.2|35149.2|35129.2|1
1607603080000|2020-12-10 12:24:40|35148.9|35128.9|35146.7|35126.7|35148.9|35128.9|35146.7|35126.7|8
1607603090000|2020-12-10 12:24:50|35144.5|35124.5|35144.2|35124.2|35144.5|35124.5|35144.2|35124.2|17
1607603100000|2020-12-10 12:25:00|35144.5|35124.5|35144.5|35124.5|35144.5|35124.5|35144.5|35124.5|2
1607603120000|2020-12-10 12:25:20|35149.2|35129.2|35151.7|35131.7|35154.2|35134.2|35149.2|35129.2|8
1607603130000|2020-12-10 12:25:30|35149.2|35129.2|35149.2|35129.2|35151.7|35131.7|35149.2|35129.2|3
1607603140000|2020-12-10 12:25:40|35154.2|35134.2|35154.2|35134.2|35154.5|35134.5|35154.2|35134.2|10
1607603150000|2020-12-10 12:25:50|35156.7|35136.7|35159.2|35139.2|35159.2|35139.2|35154.5|35134.5|1
1607603160000|2020-12-10 12:26:00|35158.9|35138.9|35156.7|35136.7|35159.2|35139.2|35156.7|35136.7|12
1607603170000|2020-12-10 12:26:10|35154.2|35134.2|35156.7|35136.7|35159.2|35139.2|35154.2|35134.2|2
1607603180000|2020-12-10 12:26:20|35154.5|35134.5|35154.2|35134.2|35156.7|35136.7|35154.2|35134.2|1
1607603190000|2020-12-10 12:26:30|||||||||4
1607603200000|2020-12-10 12:26:40|||||||||1
1607603220000|2020-12-10 12:27:00|||||||||1
1607603240000|2020-12-10 12:27:20|35156.4|35136.4|35159.2|35139.2|35159.2|35139.2|35156.4|35136.4|2
1607603260000|2020-12-10 12:27:40|35161.7|35141.7|35161.7|35141.7|35164.2|35144.2|35161.7|35141.7|2
1607603270000|2020-12-10 12:27:50|35164.2|35144.2|35161.7|35141.7|35164.2|35144.2|35161.7|35141.7|1
1607603280000|2020-12-10 12:28:00|||||||||1
1607603300000|2020-12-10 12:28:20|||||||||2
1607603310000|2020-12-10 12:28:30|||||||||4
1607603330000|2020-12-10 12:28:50|||||||||1
1607603340000|2020-12-10 12:29:00|35164.2|35144.2|35164.2|35144.2|35164.2|35144.2|35164.2|35144.2|1
1607603350000|2020-12-10 12:29:10|35166.7|35146.7|35166.7|35146.7|35166.7|35146.7|35166.7|35146.7|2
1607603360000|2020-12-10 12:29:20|35166.4|35146.4|35164.2|35144.2|35169.2|35149.2|35164.2|35144.2|10
1607603370000|2020-12-10 12:29:30|35166.7|35146.7|35169.2|35149.2|35169.2|35149.2|35164.2|35144.2|1
1607603380000|2020-12-10 12:29:40|35164.2|35144.2|35166.7|35146.7|35166.7|35146.7|35161.7|35141.7|10
1607603390000|2020-12-10 12:29:50|35169.2|35149.2|35169.2|35149.2|35169.2|35149.2|35166.4|35146.4|0
1607603400000|2020-12-10 12:30:00|35168.9|35148.9|35164.2|35144.2|35169.2|35149.2|35164.2|35144.2|8
1607603410000|2020-12-10 12:30:10|35162|35142|35144.2|35124.2|35162|35142|35144.2|35124.2|15
1607603420000|2020-12-10 12:30:20|35139.9|35119.9|35134.2|35114.2|35139.9|35119.9|35134.2|35114.2|17
1607603430000|2020-12-10 12:30:30|||||||||1
1607603440000|2020-12-10 12:30:40|35131.7|35111.7|35134.2|35114.2|35134.2|35114.2|35129.5|35109.5|4
1607603450000|2020-12-10 12:30:50|||||||||2
1607603460000|2020-12-10 12:31:00|||||||||9
1607603470000|2020-12-10 12:31:10|35136.7|35116.7|35136.7|35116.7|35139.2|35119.2|35134.2|35114.2|4
1607603480000|2020-12-10 12:31:20|35139.2|35119.2|35139.2|35119.2|35139.2|35119.2|35134.9|35114.9|2
1607603490000|2020-12-10 12:31:30|35137|35117|35136.7|35116.7|35139.2|35119.2|35134.2|35114.2|3
1607603500000|2020-12-10 12:31:40|35134.2|35114.2|35134.2|35114.2|35134.2|35114.2|35134.2|35114.2|3
1607603510000|2020-12-10 12:31:50|35132|35112|35131.7|35111.7|35134.2|35114.2|35131.7|35111.7|9
1607603520000|2020-12-10 12:32:00|35129.5|35109.5|35139.2|35119.2|35139.2|35119.2|35129.5|35109.5|14
1607603530000|2020-12-10 12:32:10|35141.7|35121.7|35139.2|35119.2|35141.7|35121.7|35139.2|35119.2|4
1607603540000|2020-12-10 12:32:20|35136.7|35116.7|35136.7|35116.7|35136.7|35116.7|35136.7|35116.7|2
1607603550000|2020-12-10 12:32:30|35134.5|35114.5|35141.7|35121.7|35141.7|35121.7|35134.5|35114.5|7
1607603560000|2020-12-10 12:32:40|35144.2|35124.2|35144.2|35124.2|35144.2|35124.2|35144.2|35124.2|9
1607603570000|2020-12-10 12:32:50|35141.7|35121.7|35141.7|35121.7|35144.2|35124.2|35141.7|35121.7|3
1607603580000|2020-12-10 12:33:00|35139.2|35119.2|35139.2|35119.2|35143.9|35123.9|35139.2|35119.2|6
1607603590000|2020-12-10 12:33:10|35137.1|35117.1|35136.7|35116.7|35137.1|35117.1|35136.7|35116.7|9
1607603600000|2020-12-10 12:33:20|35134.2|35114.2|35129.6|35109.6|35134.2|35114.2|35129.6|35109.6|9
1607603610000|2020-12-10 12:33:30|35134.2|35114.2|35134.2|35114.2|35134.2|35114.2|35131.7|35111.7|3
1607603620000|2020-12-10 12:33:40|35131.7|35111.7|35131.7|35111.7|35134.2|35114.2|35131.7|35111.7|8
1607603630000|2020-12-10 12:33:50|35133.9|35113.9|35134.2|35114.2|35134.2|35114.2|35129.2|35109.2|3
1607603640000|2020-12-10 12:34:00|35136.4|35116.4|35141.7|35121.7|35141.7|35121.7|35136.4|35116.4|8
1607603650000|2020-12-10 12:34:10|35139.2|35119.2|35132.1|35112.1|35139.2|35119.2|35131.7|35111.7|17
1607603660000|2020-12-10 12:34:20|35131.7|35111.7|35131.7|35111.7|35132.1|35112.1|35129.2|35109.2|20
1607603670000|2020-12-10 12:34:30|35129.6|35109.6|35124.2|35104.2|35131.7|35111.7|35124.2|35104.2|39
1607603680000|2020-12-10 12:34:40|35121.7|35101.7|35114.2|35094.2|35121.7|35101.7|35114.2|35094.2|26
1607603690000|2020-12-10 12:34:50|35118.9|35098.9|35114.2|35094.2|35119.2|35099.2|35114.2|35094.2|17
1607603700000|2020-12-10 12:35:00|35117.1|35097.1|35119.2|35099.2|35119.2|35099.2|35117.1|35097.1|18
1607603710000|2020-12-10 12:35:10|35124.2|35104.2|35119.2|35099.2|35124.2|35104.2|35119.2|35099.2|28
1607603720000|2020-12-10 12:35:20|||||||||3
1607603730000|2020-12-10 12:35:30|||||||||5
1607603740000|2020-12-10 12:35:40|||||||||12
1607603750000|2020-12-10 12:35:50|35114.9|35094.9|35114.2|35094.2|35114.9|35094.9|35114.2|35094.2|10
1607603760000|2020-12-10 12:36:00|||||||||18
1607603770000|2020-12-10 12:36:10|||||||||3
1607603780000|2020-12-10 12:36:20|||||||||6
1607603790000|2020-12-10 12:36:30|35116.7|35096.7|35114.2|35094.2|35119.2|35099.2|35114.2|35094.2|6
1607603800000|2020-12-10 12:36:40|35116.7|35096.7|35119.2|35099.2|35119.2|35099.2|35114.2|35094.2|3
1607603810000|2020-12-10 12:36:50|||||||||1
1607603820000|2020-12-10 12:37:00|||||||||1
1607603840000|2020-12-10 12:37:20|35114.2|35094.2|35119.2|35099.2|35119.2|35099.2|35114.2|35094.2|10
1607603850000|2020-12-10 12:37:30|35121.7|35101.7|35124.2|35104.2|35124.2|35104.2|35121.7|35101.7|15
1607603860000|2020-12-10 12:37:40|35129.2|35109.2|35129.2|35109.2|35129.2|35109.2|35129.2|35109.2|8
1607603870000|2020-12-10 12:37:50|||||||||1
1607603880000|2020-12-10 12:38:00|35131.4|35111.4|35131.7|35111.7|35131.7|35111.7|35131.4|35111.4|3
1607603890000|2020-12-10 12:38:10|35134.2|35114.2|35131.7|35111.7|35134.2|35114.2|35131.7|35111.7|17
1607603900000|2020-12-10 12:38:20|35136.7|35116.7|35136.7|35116.7|35136.7|35116.7|35136.7|35116.7|6
1607603910000|2020-12-10 12:38:30|35138.9|35118.9|35139.2|35119.2|35139.2|35119.2|35138.9|35118.9|3
1607603920000|2020-12-10 12:38:40|||||||||12
1607603930000|2020-12-10 12:38:50|35141.7|35121.7|35141.7|35121.7|35141.7|35121.7|35141.7|35121.7|4
1607603940000|2020-12-10 12:39:00|35143.9|35123.9|35144.2|35124.2|35144.2|35124.2|35141.7|35121.7|1
1607603950000|2020-12-10 12:39:10|||||||||1
1607603960000|2020-12-10 12:39:20|||||||||4
1607603970000|2020-12-10 12:39:30|||||||||2
1607603980000|2020-12-10 12:39:40|||||||||3
1607603990000|2020-12-10 12:39:50|35146.4|35126.4|35144.2|35124.2|35146.4|35126.4|35144.2|35124.2|3
1607604010000|2020-12-10 12:40:10|35146.4|35126.4|35144.2|35124.2|35146.4|35126.4|35144.2|35124.2|2
1607604020000|2020-12-10 12:40:20|35146.4|35126.4|35149.2|35129.2|35149.2|35129.2|35146.4|35126.4|2
1607604030000|2020-12-10 12:40:30|35149.6|35129.6|35151.7|35131.7|35151.7|35131.7|35149.2|35129.2|3
1607604040000|2020-12-10 12:40:40|35154.2|35134.2|35154.2|35134.2|35154.2|35134.2|35154.2|35134.2|18
1607604060000|2020-12-10 12:41:00|35156.7|35136.7|35159.2|35139.2|35159.2|35139.2|35156.7|35136.7|8
1607604070000|2020-12-10 12:41:10|35161.4|35141.4|35159.2|35139.2|35161.4|35141.4|35157.1|35137.1|7
1607604080000|2020-12-10 12:41:20|35156.7|35136.7|35154.6|35134.6|35159.2|35139.2|35154.6|35134.6|5
1607604090000|2020-12-10 12:41:30|35156.7|35136.7|35154.2|35134.2|35156.7|35136.7|35154.2|35134.2|2
1607604100000|2020-12-10 12:41:40|35156.4|35136.4|35156.7|35136.7|35156.7|35136.7|35156.4|35136.4|0
1607604110000|2020-12-10 12:41:50|35158.9|35138.9|35154.2|35134.2|35159.2|35139.2|35154.2|35134.2|8
1607604130000|2020-12-10 12:42:10|35156.4|35136.4|35159.2|35139.2|35159.2|35139.2|35156.4|35136.4|4
1607604140000|2020-12-10 12:42:20|35154.2|35134.2|35154.2|35134.2|35154.2|35134.2|35154.2|35134.2|7
1607604170000|2020-12-10 12:42:50|35156.4|35136.4|35156.7|35136.7|35156.7|35136.7|35156.4|35136.4|4
1607604180000|2020-12-10 12:43:00|35154.9|35134.9|35154.2|35134.2|35158.6|35138.6|35154.2|35134.2|10
1607604190000|2020-12-10 12:43:10|||||||||2
1607604210000|2020-12-10 12:43:30|35152.1|35132.1|35147.1|35127.1|35152.1|35132.1|35147.1|35127.1|9
1607604220000|2020-12-10 12:43:40|35144.6|35124.6|35144.2|35124.2|35147.1|35127.1|35144.2|35124.2|7
1607604230000|2020-12-10 12:43:50|35143.9|35123.9|35139.2|35119.2|35143.9|35123.9|35139.2|35119.2|32
1607604240000|2020-12-10 12:44:00|||||||||4
1607604250000|2020-12-10 12:44:10|||||||||2
1607604260000|2020-12-10 12:44:20|35139.6|35119.6|35136.7|35116.7|35139.6|35119.6|35136.7|35116.7|9
1607604290000|2020-12-10 12:44:50|35139.2|35119.2|35139.6|35119.6|35139.6|35119.6|35139.2|35119.2|2
1607604300000|2020-12-10 12:45:00|35139.2|35119.2|35141.7|35121.7|35141.7|35121.7|35139.2|35119.2|6
1607604310000|2020-12-10 12:45:10|35144.2|35124.2|35144.2|35124.2|35144.2|35124.2|35144.2|35124.2|1
1607604320000|2020-12-10 12:45:20|35146.4|35126.4|35146.4|35126.4|35146.4|35126.4|35146.4|35126.4|1
1607604330000|2020-12-10 12:45:30|35146.7|35126.7|35147.1|35127.1|35151.7|35131.7|35146.7|35126.7|10
1607604340000|2020-12-10 12:45:40|35149.2|35129.2|35154.2|35134.2|35154.2|35134.2|35149.2|35129.2|6
1607604350000|2020-12-10 12:45:50|35156.4|35136.4|35156.7|35136.7|35156.7|35136.7|35156.4|35136.4|1
1607604360000|2020-12-10 12:46:00|35154.2|35134.2|35152.1|35132.1|35156.7|35136.7|35152.1|35132.1|14
1607604370000|2020-12-10 12:46:10|35149.6|35129.6|35157.1|35137.1|35157.1|35137.1|35149.6|35129.6|5
1607604380000|2020-12-10 12:46:20|35156.7|35136.7|35156.7|35136.7|35159.2|35139.2|35156.7|35136.7|3
1607604390000|2020-12-10 12:46:30|35159.2|35139.2|35159.2|35139.2|35159.2|35139.2|35159.2|35139.2|2
1607604400000|2020-12-10 12:46:40|35161.4|35141.4|35161.7|35141.7|35163.9|35143.9|35161.4|35141.4|7
1607604410000|2020-12-10 12:46:50|35163.9|35143.9|35163.9|35143.9|35163.9|35143.9|35163.9|35143.9|25
1607604420000|2020-12-10 12:47:00|35166.4|35146.4|35176.4|35156.4|35176.4|35156.4|35166.4|35146.4|16
1607604430000|2020-12-10 12:47:10|35176.7|35156.7|35181.7|35161.7|35184.2|35164.2|35176.7|35156.7|14
1607604440000|2020-12-10 12:47:20|35184.2|35164.2|35186.4|35166.4|35186.4|35166.4|35182.1|35162.1|6
1607604450000|2020-12-10 12:47:30|35188.9|35168.9|35199.2|35179.2|35201.7|35181.7|35188.9|35168.9|14
1607604460000|2020-12-10 12:47:40|35204.2|35184.2|35199.2|35179.2|35204.2|35184.2|35199.2|35179.2|6
1607604470000|2020-12-10 12:47:50|35197.1|35177.1|35194.2|35174.2|35198.6|35178.6|35194.2|35174.2|11
1607604480000|2020-12-10 12:48:00|35196.4|35176.4|35199.2|35179.2|35199.2|35179.2|35194.2|35174.2|10
1607604490000|2020-12-10 12:48:10|35197.1|35177.1|35194.2|35174.2|35199.2|35179.2|35194.2|35174.2|2
1607604500000|2020-12-10 12:48:20|35196.4|35176.4|35199.2|35179.2|35199.2|35179.2|35196.4|35176.4|4
1607604510000|2020-12-10 12:48:30|35197.1|35177.1|35194.2|35174.2|35197.1|35177.1|35194.2|35174.2|11
1607604520000|2020-12-10 12:48:40|35192.1|35172.1|35194.2|35174.2|35196.4|35176.4|35192.1|35172.1|1
1607604530000|2020-12-10 12:48:50|35196.4|35176.4|35196.4|35176.4|35196.4|35176.4|35196.4|35176.4|2
1607604540000|2020-12-10 12:49:00|35198.9|35178.9|35196.7|35176.7|35198.9|35178.9|35194.2|35174.2|8
1607604550000|2020-12-10 12:49:10|35198.9|35178.9|35199.2|35179.2|35199.2|35179.2|35198.9|35178.9|3
1607604560000|2020-12-10 12:49:20|35196.7|35176.7|35204.2|35184.2|35209.2|35189.2|35196.7|35176.7|23
1607604570000|2020-12-10 12:49:30|35201.7|35181.7|35204.2|35184.2|35204.2|35184.2|35201.7|35181.7|1
1607604580000|2020-12-10 12:49:40|35201.7|35181.7|35201.7|35181.7|35201.7|35181.7|35201.7|35181.7|2
1607604590000|2020-12-10 12:49:50|35199.2|35179.2|35181.7|35161.7|35199.2|35179.2|35181.7|35161.7|12
1607604600000|2020-12-10 12:50:00|35184.2|35164.2|35182.1|35162.1|35186.7|35166.7|35182.1|35162.1|8
1607604610000|2020-12-10 12:50:10|35181.7|35161.7|35181.7|35161.7|35181.7|35161.7|35181.7|35161.7|0
1607604620000|2020-12-10 12:50:20|35183.9|35163.9|35184.2|35164.2|35184.2|35164.2|35183.9|35163.9|4
1607604630000|2020-12-10 12:50:30|35186.4|35166.4|35186.7|35166.7|35186.7|35166.7|35184.2|35164.2|2
1607604640000|2020-12-10 12:50:40|35184.2|35164.2|35186.7|35166.7|35186.7|35166.7|35184.2|35164.2|4
1607604650000|2020-12-10 12:50:50|35184.2|35164.2|35176.7|35156.7|35184.2|35164.2|35176.7|35156.7|8
1607604660000|2020-12-10 12:51:00|35174.2|35154.2|35174.2|35154.2|35174.2|35154.2|35171.7|35151.7|3
1607604670000|2020-12-10 12:51:10|||||||||2
1607604680000|2020-12-10 12:51:20|35176.7|35156.7|35179.2|35159.2|35179.2|35159.2|35174.2|35154.2|6
1607604690000|2020-12-10 12:51:30|35177.1|35157.1|35179.2|35159.2|35179.2|35159.2|35176.7|35156.7|2
1607604710000|2020-12-10 12:51:50|35181.4|35161.4|35181.7|35161.7|35183.9|35163.9|35179.2|35159.2|7
1607604720000|2020-12-10 12:52:00|35179.2|35159.2|35184.2|35164.2|35184.2|35164.2|35179.2|35159.2|2
1607604730000|2020-12-10 12:52:10|35181.7|35161.7|35181.7|35161.7|35184.2|35164.2|35181.7|35161.7|2
1607604740000|2020-12-10 12:52:20|35183.9|35163.9|35176.7|35156.7|35183.9|35163.9|35176.7|35156.7|14
1607604750000|2020-12-10 12:52:30|35174.6|35154.6|35174.2|35154.2|35176.7|35156.7|35174.2|35154.2|3
1607604760000|2020-12-10 12:52:40|35172.1|35152.1|35172.1|35152.1|35172.1|35152.1|35172.1|35152.1|3
1607604780000|2020-12-10 12:53:00|35165.2|35145.2|35161.7|35141.7|35165.2|35145.2|35159.6|35139.6|16
1607604790000|2020-12-10 12:53:10|35163.9|35143.9|35164.2|35144.2|35164.2|35144.2|35159.2|35139.2|0
1607604800000|2020-12-10 12:53:20|35162.1|35142.1|35164.2|35144.2|35164.2|35144.2|35161.7|35141.7|1
1607604810000|2020-12-10 12:53:30|35161.7|35141.7|35159.2|35139.2|35161.7|35141.7|35159.2|35139.2|14
1607604820000|2020-12-10 12:53:40|35157.1|35137.1|35156.7|35136.7|35159.2|35139.2|35156.7|35136.7|3
1607604830000|2020-12-10 12:53:50|35159.2|35139.2|35159.2|35139.2|35159.2|35139.2|35159.2|35139.2|6
1607604850000|2020-12-10 12:54:10|35161.4|35141.4|35161.4|35141.4|35161.4|35141.4|35161.4|35141.4|3
1607604860000|2020-12-10 12:54:20|35163.9|35143.9|35166.7|35146.7|35166.7|35146.7|35163.9|35143.9|3
1607604870000|2020-12-10 12:54:30|35168.9|35148.9|35169.2|35149.2|35169.2|35149.2|35168.9|35148.9|3
1607604880000|2020-12-10 12:54:40|35171.4|35151.4|35171.7|35151.7|35171.7|35151.7|35169.2|35149.2|13
1607604890000|2020-12-10 12:54:50|35174.2|35154.2|35174.6|35154.6|35174.6|35154.6|35174.2|35154.2|12
1607604900000|2020-12-10 12:55:00|35176.7|35156.7|35181.7|35161.7|35181.7|35161.7|35176.7|35156.7|5
1607604910000|2020-12-10 12:55:10|35179.2|35159.2|35179.2|35159.2|35184.2|35164.2|35179.2|35159.2|1
1607604920000|2020-12-10 12:55:20|35176.7|35156.7|35179.2|35159.2|35179.2|35159.2|35176.7|35156.7|2
1607604930000|2020-12-10 12:55:30|35181.4|35161.4|35179.2|35159.2|35181.7|35161.7|35179.2|35159.2|3
1607604940000|2020-12-10 12:55:40|35181.7|35161.7|35184.2|35164.2|35184.2|35164.2|35181.7|35161.7|5
1607604950000|2020-12-10 12:55:50|35182.1|35162.1|35176.7|35156.7|35182.1|35162.1|35176.7|35156.7|3
1607604960000|2020-12-10 12:56:00|35174.2|35154.2|35174.2|35154.2|35174.2|35154.2|35174.2|35154.2|2
1607604970000|2020-12-10 12:56:10|35172.1|35152.1|35169.2|35149.2|35174.2|35154.2|35169.2|35149.2|9
1607604980000|2020-12-10 12:56:20|35166.7|35146.7|35164.6|35144.6|35169.2|35149.2|35164.2|35144.2|5
1607604990000|2020-12-10 12:56:30|35164.2|35144.2|35169.2|35149.2|35169.2|35149.2|35164.2|35144.2|12
1607605000000|2020-12-10 12:56:40|||||||||22
1607605010000|2020-12-10 12:56:50|35164.9|35144.9|35166.7|35146.7|35168.6|35148.6|35164.2|35144.2|13
1607605020000|2020-12-10 12:57:00|35164.2|35144.2|35168.6|35148.6|35168.6|35148.6|35164.2|35144.2|26
1607605030000|2020-12-10 12:57:10|35166.4|35146.4|35164.2|35144.2|35169.2|35149.2|35164.2|35144.2|2
1607605040000|2020-12-10 12:57:20|35166.7|35146.7|35164.2|35144.2|35166.7|35146.7|35164.2|35144.2|4
1607605050000|2020-12-10 12:57:30|||||||||2
1607605060000|2020-12-10 12:57:40|35161.7|35141.7|35164.6|35144.6|35166.7|35146.7|35161.7|35141.7|1
1607605070000|2020-12-10 12:57:50|35164.2|35144.2|35164.2|35144.2|35166.7|35146.7|35164.2|35144.2|0
1607605080000|2020-12-10 12:58:00|35166.7|35146.7|35166.7|35146.7|35169.2|35149.2|35164.2|35144.2|7
1607605090000|2020-12-10 12:58:10|35168.9|35148.9|35164.2|35144.2|35169.2|35149.2|35164.2|35144.2|13
1607605100000|2020-12-10 12:58:20|35159.2|35139.2|35159.2|35139.2|35161.4|35141.4|35159.2|35139.2|15
1607605110000|2020-12-10 12:58:30|35157.1|35137.1|35159.2|35139.2|35159.2|35139.2|35156.7|35136.7|6
1607605120000|2020-12-10 12:58:40|35159.6|35139.6|35159.6|35139.6|35159.6|35139.6|35159.6|35139.6|13
1607605130000|2020-12-10 12:58:50|35161.7|35141.7|35161.7|35141.7|35161.7|35141.7|35161.7|35141.7|2
1607605140000|2020-12-10 12:59:00|35164.2|35144.2|35164.2|35144.2|35164.2|35144.2|35161.7|35141.7|8
1607605150000|2020-12-10 12:59:10|35164.6|35144.6|35166.7|35146.7|35166.7|35146.7|35164.2|35144.2|2
1607605160000|2020-12-10 12:59:20|35167.1|35147.1|35169.2|35149.2|35169.2|35149.2|35167.1|35147.1|3
1607605170000|2020-12-10 12:59:30|35171.4|35151.4|35174.2|35154.2|35174.2|35154.2|35171.4|35151.4|5
1607605180000|2020-12-10 12:59:40|35174.6|35154.6|35177.1|35157.1|35177.1|35157.1|35174.6|35154.6|0
1607605190000|2020-12-10 12:59:50|35183.9|35163.9|35184.2|35164.2|35186.4|35166.4|35183.9|35163.9|2
1607605200000|2020-12-10 13:00:00|35186.7|35166.7|35191.1|35171.1|35191.4|35171.4|35186.1|35166.1|32
1607605210000|2020-12-10 13:00:10|35188.6|35168.6|35188.6|35168.6|35188.6|35168.6|35186.4|35166.4|15
1607605220000|2020-12-10 13:00:20|35193.6|35173.6|35196.4|35176.4|35208.3|35188.3|35193.6|35173.6|32
1607605230000|2020-12-10 13:00:30|35198.6|35178.6|35208.3|35188.3|35208.3|35188.3|35198.6|35178.6|14
1607605240000|2020-12-10 13:00:40|35208.6|35188.6|35206.4|35186.4|35208.6|35188.6|35203.6|35183.6|27
1607605250000|2020-12-10 13:00:50|35206.1|35186.1|35208.6|35188.6|35213.6|35193.6|35206.1|35186.1|14
1607605260000|2020-12-10 13:01:00|35211.1|35191.1|35218.6|35198.6|35218.6|35198.6|35211.1|35191.1|38
1607605270000|2020-12-10 13:01:10|35218.9|35198.9|35221.1|35201.1|35223.6|35203.6|35218.6|35198.6|18
1607605280000|2020-12-10 13:01:20|35218.6|35198.6|35223.6|35203.6|35223.6|35203.6|35216.1|35196.1|17
1607605290000|2020-12-10 13:01:30|35221.1|35201.1|35218.6|35198.6|35221.1|35201.1|35218.6|35198.6|15
1607605300000|2020-12-10 13:01:40|35213.9|35193.9|35218.6|35198.6|35220.8|35200.8|35213.9|35193.9|12
1607605310000|2020-12-10 13:01:50|35223|35203|35223.6|35203.6|35223.6|35203.6|35218.6|35198.6|13
1607605320000|2020-12-10 13:02:00|35225.8|35205.8|35223.6|35203.6|35228.6|35208.6|35223.6|35203.6|15
1607605330000|2020-12-10 13:02:10|35221.4|35201.4|35213.6|35193.6|35221.4|35201.4|35211.1|35191.1|17
1607605340000|2020-12-10 13:02:20|35216.1|35196.1|35213.9|35193.9|35216.4|35196.4|35211.4|35191.4|40
1607605350000|2020-12-10 13:02:30|35216.1|35196.1|35223.9|35203.9|35223.9|35203.9|35216.1|35196.1|15
1607605360000|2020-12-10 13:02:40|35226.1|35206.1|35216.4|35196.4|35226.4|35206.4|35216.4|35196.4|17
1607605370000|2020-12-10 13:02:50|35243|35223|35238.3|35218.3|35243|35223|35238.3|35218.3|39
1607605380000|2020-12-10 13:03:00|35243|35223|35265.5|35245.5|35267.3|35247.3|35243|35223|93
1607605390000|2020-12-10 13:03:10|35268.6|35248.6|35258.3|35238.3|35268.6|35248.6|35248.9|35228.9|71
1607605400000|2020-12-10 13:03:20|35258.6|35238.6|35253.6|35233.6|35263.6|35243.6|35253.6|35233.6|22
1607605410000|2020-12-10 13:03:30|35255.8|35235.8|35258.6|35238.6|35265.5|35245.5|35255.8|35235.8|34
1607605420000|2020-12-10 13:03:40|35263.3|35243.3|35263.6|35243.6|35268.3|35248.3|35258.6|35238.6|29
1607605430000|2020-12-10 13:03:50|35261.4|35241.4|35260.8|35240.8|35263.6|35243.6|35258.6|35238.6|51
1607605440000|2020-12-10 13:04:00|35263.3|35243.3|35280.8|35260.8|35283.6|35263.6|35263.3|35243.3|68
1607605450000|2020-12-10 13:04:10|35281.4|35261.4|35283.6|35263.6|35291.1|35271.1|35278.6|35258.6|40
1607605460000|2020-12-10 13:04:20|35283.9|35263.9|35271.1|35251.1|35283.9|35263.9|35271.1|35251.1|29
1607605470000|2020-12-10 13:04:30|35268.6|35248.6|35261.1|35241.1|35270.8|35250.8|35259.2|35239.2|16
1607605480000|2020-12-10 13:04:40|35258.6|35238.6|35261.1|35241.1|35263.3|35243.3|35258.6|35238.6|14
1607605490000|2020-12-10 13:04:50|35263.6|35243.6|35261.1|35241.1|35263.6|35243.6|35258.6|35238.6|14
1607605500000|2020-12-10 13:05:00|35263.6|35243.6|35261.1|35241.1|35263.6|35243.6|35258.6|35238.6|18
1607605510000|2020-12-10 13:05:10|35258.9|35238.9|35246.1|35226.1|35258.9|35238.9|35241.1|35221.1|57
1607605520000|2020-12-10 13:05:20|35243.9|35223.9|35233.6|35213.6|35250.8|35230.8|35233.6|35213.6|22
1607605530000|2020-12-10 13:05:30|35235.8|35215.8|35243.6|35223.6|35248.6|35228.6|35235.8|35215.8|12
1607605540000|2020-12-10 13:05:40|35248.6|35228.6|35243.6|35223.6|35248.6|35228.6|35243.6|35223.6|11
1607605550000|2020-12-10 13:05:50|35246.1|35226.1|35258.6|35238.6|35258.6|35238.6|35246.1|35226.1|14
1607605560000|2020-12-10 13:06:00|35254.2|35234.2|35256.1|35236.1|35263.6|35243.6|35254.2|35234.2|27
1607605570000|2020-12-10 13:06:10|35253.9|35233.9|35253.6|35233.6|35258.6|35238.6|35253.6|35233.6|7
1607605580000|2020-12-10 13:06:20|35256.1|35236.1|35246.1|35226.1|35258.6|35238.6|35246.1|35226.1|12
1607605590000|2020-12-10 13:06:30|35248.6|35228.6|35245.8|35225.8|35248.6|35228.6|35241.1|35221.1|12
1607605600000|2020-12-10 13:06:40|35243.6|35223.6|35253.3|35233.3|35253.3|35233.3|35243.6|35223.6|9
1607605610000|2020-12-10 13:06:50|35253.6|35233.6|35251.1|35231.1|35253.6|35233.6|35248.6|35228.6|15
1607605620000|2020-12-10 13:07:00|35253.6|35233.6|35246.4|35226.4|35253.6|35233.6|35243.9|35223.9|21
1607605630000|2020-12-10 13:07:10|35248.6|35228.6|35241.1|35221.1|35248.6|35228.6|35238.6|35218.6|7
1607605640000|2020-12-10 13:07:20|35238.6|35218.6|35243.6|35223.6|35243.6|35223.6|35238.6|35218.6|18
1607605650000|2020-12-10 13:07:30|35241.4|35221.4|35238.3|35218.3|35241.4|35221.4|35238.3|35218.3|4
1607605660000|2020-12-10 13:07:40|35236.1|35216.1|35228.6|35208.6|35236.1|35216.1|35226.1|35206.1|20
1607605670000|2020-12-10 13:07:50|35226.1|35206.1|35220.8|35200.8|35226.1|35206.1|35220.8|35200.8|11
1607605680000|2020-12-10 13:08:00|35218.6|35198.6|35216.1|35196.1|35218.6|35198.6|35213.6|35193.6|15
1607605690000|2020-12-10 13:08:10|35218.6|35198.6|35218.6|35198.6|35218.6|35198.6|35216.1|35196.1|12
1607605700000|2020-12-10 13:08:20|35216.1|35196.1|35213.6|35193.6|35216.1|35196.1|35213.6|35193.6|7
1607605710000|2020-12-10 13:08:30|35211.4|35191.4|35211.1|35191.1|35213.6|35193.6|35208.6|35188.6|9
1607605720000|2020-12-10 13:08:40|35208.6|35188.6|35196.1|35176.1|35208.6|35188.6|35196.1|35176.1|22
1607605730000|2020-12-10 13:08:50|35193.6|35173.6|35186.1|35166.1|35193.6|35173.6|35178.6|35158.6|55
1607605740000|2020-12-10 13:09:00|35188.6|35168.6|35193.6|35173.6|35193.6|35173.6|35185.8|35165.8|44
1607605750000|2020-12-10 13:09:10|35196.1|35176.1|35196.1|35176.1|35196.1|35176.1|35193.6|35173.6|7
1607605760000|2020-12-10 13:09:20|35193.9|35173.9|35201.1|35181.1|35201.1|35181.1|35193.6|35173.6|21
1607605770000|2020-12-10 13:09:30|35201.4|35181.4|35198.3|35178.3|35201.4|35181.4|35196.1|35176.1|42
1607605780000|2020-12-10 13:09:40|35196.4|35176.4|35198.6|35178.6|35198.6|35178.6|35193.9|35173.9|9
1607605790000|2020-12-10 13:09:50|35201.1|35181.1|35198.6|35178.6|35203.3|35183.3|35198.6|35178.6|21
1607605800000|2020-12-10 13:10:00|35196.1|35176.1|35188.6|35168.6|35198.6|35178.6|35188.6|35168.6|46
1607605810000|2020-12-10 13:10:10|||||||||35
1607605820000|2020-12-10 13:10:20|35186.4|35166.4|35188.6|35168.6|35188.6|35168.6|35186.1|35166.1|22
1607605830000|2020-12-10 13:10:30|35193.6|35173.6|35196.4|35176.4|35198.6|35178.6|35193.6|35173.6|55
1607605840000|2020-12-10 13:10:40|35198.6|35178.6|35198.6|35178.6|35198.6|35178.6|35198.6|35178.6|2
1607605850000|2020-12-10 13:10:50|35200.8|35180.8|35198.6|35178.6|35200.8|35180.8|35198.6|35178.6|11
1607605860000|2020-12-10 13:11:00|||||||||47
1607605870000|2020-12-10 13:11:10|35193.6|35173.6|35193.6|35173.6|35198.6|35178.6|35193.6|35173.6|18
1607605880000|2020-12-10 13:11:20|35198.6|35178.6|35203.6|35183.6|35208.3|35188.3|35198.6|35178.6|27
1607605890000|2020-12-10 13:11:30|35208.6|35188.6|35208.6|35188.6|35208.6|35188.6|35208.6|35188.6|7
1607605900000|2020-12-10 13:11:40|35211.1|35191.1|35208.6|35188.6|35213.6|35193.6|35208.6|35188.6|9
1607605910000|2020-12-10 13:11:50|||||||||9
1607605930000|2020-12-10 13:12:10|35206.1|35186.1|35204.2|35184.2|35208.6|35188.6|35203.9|35183.9|98
1607605940000|2020-12-10 13:12:20|||||||||10
1607605950000|2020-12-10 13:12:30|35203.6|35183.6|35208.6|35188.6|35208.6|35188.6|35203.6|35183.6|18
1607605960000|2020-12-10 13:12:40|||||||||8
1607605970000|2020-12-10 13:12:50|35204.2|35184.2|35208.6|35188.6|35208.6|35188.6|35203.6|35183.6|34
1607605980000|2020-12-10 13:13:00|||||||||1
1607605990000|2020-12-10 13:13:10|||||||||1
1607606000000|2020-12-10 13:13:20|35210.8|35190.8|35210.8|35190.8|35210.8|35190.8|35210.8|35190.8|27
1607606010000|2020-12-10 13:13:30|35211.1|35191.1|35198.6|35178.6|35211.1|35191.1|35198.6|35178.6|25
1607606020000|2020-12-10 13:13:40|35194.2|35174.2|35188.6|35168.6|35194.2|35174.2|35188.6|35168.6|23
1607606030000|2020-12-10 13:13:50|35186.1|35166.1|35186.1|35166.1|35186.1|35166.1|35186.1|35166.1|15
1607606040000|2020-12-10 13:14:00|35183.9|35163.9|35188.6|35168.6|35188.6|35168.6|35183.6|35163.6|8
1607606050000|2020-12-10 13:14:10|35191.1|35171.1|35193.6|35173.6|35198.6|35178.6|35191.1|35171.1|8
1607606060000|2020-12-10 13:14:20|35191.1|35171.1|35188.6|35168.6|35191.1|35171.1|35188.6|35168.6|85
1607606070000|2020-12-10 13:14:30|||||||||13
1607606080000|2020-12-10 13:14:40|35188.3|35168.3|35183.6|35163.6|35188.3|35168.3|35183.6|35163.6|9
1607606090000|2020-12-10 13:14:50|35188|35168|35178.6|35158.6|35188|35168|35176.4|35156.4|71
1607606100000|2020-12-10 13:15:00|35183|35163|35178.6|35158.6|35183.6|35163.6|35178.6|35158.6|44
1607606110000|2020-12-10 13:15:10|35181.1|35161.1|35193.6|35173.6|35193.6|35173.6|35181.1|35161.1|16
1607606120000|2020-12-10 13:15:20|35191.1|35171.1|35186.1|35166.1|35191.1|35171.1|35186.1|35166.1|13
1607606130000|2020-12-10 13:15:30|35183.6|35163.6|35178.9|35158.9|35183.6|35163.6|35174.2|35154.2|41
1607606140000|2020-12-10 13:15:40|35178.6|35158.6|35183.6|35163.6|35183.6|35163.6|35178.6|35158.6|13
1607606150000|2020-12-10 13:15:50|35185.8|35165.8|35185.8|35165.8|35185.8|35165.8|35185.8|35165.8|7
1607606160000|2020-12-10 13:16:00|35186.1|35166.1|35191.1|35171.1|35191.4|35171.4|35183.6|35163.6|19
1607606170000|2020-12-10 13:16:10|35193.3|35173.3|35198.6|35178.6|35198.6|35178.6|35193.3|35173.3|8
1607606180000|2020-12-10 13:16:20|35200.8|35180.8|35208.6|35188.6|35211.1|35191.1|35200.8|35180.8|30
1607606190000|2020-12-10 13:16:30|35206.4|35186.4|35183.6|35163.6|35208.6|35188.6|35183.6|35163.6|22
1607606200000|2020-12-10 13:16:40|35186.1|35166.1|35188.6|35168.6|35188.6|35168.6|35183.6|35163.6|37
1607606210000|2020-12-10 13:16:50|35183.6|35163.6|35186.1|35166.1|35186.1|35166.1|35183.6|35163.6|73
1607606220000|2020-12-10 13:17:00|35188.6|35168.6|35183.6|35163.6|35190.8|35170.8|35181.4|35161.4|39
1607606230000|2020-12-10 13:17:10|35180.8|35160.8|35176.4|35156.4|35183.6|35163.6|35176.4|35156.4|53
1607606240000|2020-12-10 13:17:20|35174.2|35154.2|35181.1|35161.1|35181.1|35161.1|35173.9|35153.9|29
1607606250000|2020-12-10 13:17:30|35178.6|35158.6|35178.6|35158.6|35178.6|35158.6|35176.4|35156.4|19
1607606260000|2020-12-10 13:17:40|35176.4|35156.4|35176.1|35156.1|35176.4|35156.4|35176.1|35156.1|1
1607606270000|2020-12-10 13:17:50|35176.4|35156.4|35178.6|35158.6|35178.6|35158.6|35176.4|35156.4|8
1607606280000|2020-12-10 13:18:00|35176.4|35156.4|35178.6|35158.6|35183.6|35163.6|35174.2|35154.2|22
1607606290000|2020-12-10 13:18:10|35180.8|35160.8|35178.6|35158.6|35183.3|35163.3|35178.6|35158.6|7
1607606300000|2020-12-10 13:18:20|35180.8|35160.8|35178.6|35158.6|35183.6|35163.6|35178.6|35158.6|21
1607606310000|2020-12-10 13:18:30|35176.1|35156.1|35173.9|35153.9|35176.1|35156.1|35173.9|35153.9|36
1607606320000|2020-12-10 13:18:40|35171.7|35151.7|35168.6|35148.6|35173.9|35153.9|35168.6|35148.6|18
1607606330000|2020-12-10 13:18:50|35166.4|35146.4|35166.1|35146.1|35168.6|35148.6|35163.6|35143.6|8
1607606340000|2020-12-10 13:19:00|35168.3|35148.3|35170.8|35150.8|35170.8|35150.8|35166.1|35146.1|12
1607606350000|2020-12-10 13:19:10|35175.5|35155.5|35183.6|35163.6|35183.6|35163.6|35173.3|35153.3|11
1607606360000|2020-12-10 13:19:20|35188.6|35168.6|35196.1|35176.1|35196.1|35176.1|35188.6|35168.6|15
1607606370000|2020-12-10 13:19:30|35198.6|35178.6|35206.1|35186.1|35206.1|35186.1|35198.6|35178.6|36
1607606380000|2020-12-10 13:19:40|35208.6|35188.6|35191.4|35171.4|35213.6|35193.6|35188.9|35168.9|24
1607606390000|2020-12-10 13:19:50|35193.6|35173.6|35193.6|35173.6|35193.6|35173.6|35193.6|35173.6|7
1607606400000|2020-12-10 13:20:00|35200.8|35180.8|35200.8|35180.8|35200.8|35180.8|35200.8|35180.8|31
1607606410000|2020-12-10 13:20:10|35198.6|35178.6|35196.4|35176.4|35198.9|35178.9|35196.4|35176.4|19
1607606420000|2020-12-10 13:20:20|35194.2|35174.2|35193.6|35173.6|35194.2|35174.2|35193.6|35173.6|8
1607606430000|2020-12-10 13:20:30|35191.4|35171.4|35191.4|35171.4|35193.6|35173.6|35191.4|35171.4|14
1607606440000|2020-12-10 13:20:40|35189.2|35169.2|35188.9|35168.9|35189.2|35169.2|35188.9|35168.9|16
1607606460000|2020-12-10 13:21:00|35193.6|35173.6|35188.9|35168.9|35193.6|35173.6|35188.9|35168.9|12
1607606470000|2020-12-10 13:21:10|35188.6|35168.6|35188.6|35168.6|35188.9|35168.9|35188.6|35168.6|7
1607606480000|2020-12-10 13:21:20|||||||||29
1607606490000|2020-12-10 13:21:30|35186.4|35166.4|35186.4|35166.4|35186.4|35166.4|35186.4|35166.4|80
1607606500000|2020-12-10 13:21:40|35183.6|35163.6|35183.6|35163.6|35186.4|35166.4|35183.6|35163.6|26
1607606510000|2020-12-10 13:21:50|35185.8|35165.8|35185.8|35165.8|35186.1|35166.1|35183.6|35163.6|9
1607606520000|2020-12-10 13:22:00|35186.1|35166.1|35183.6|35163.6|35186.1|35166.1|35183.6|35163.6|2
1607606530000|2020-12-10 13:22:10|||||||||9
1607606540000|2020-12-10 13:22:20|35181.4|35161.4|35183.6|35163.6|35183.6|35163.6|35181.1|35161.1|1
1607606550000|2020-12-10 13:22:30|35183.9|35163.9|35183.6|35163.6|35183.9|35163.9|35183.6|35163.6|4
1607606560000|2020-12-10 13:22:40|35186.1|35166.1|35188.6|35168.6|35188.6|35168.6|35183.6|35163.6|7
1607606570000|2020-12-10 13:22:50|35190.8|35170.8|35193.6|35173.6|35193.6|35173.6|35190.8|35170.8|21
1607606580000|2020-12-10 13:23:00|35193.9|35173.9|35203.3|35183.3|35203.3|35183.3|35193.9|35173.9|29
1607606590000|2020-12-10 13:23:10|35203|35183|35205.5|35185.5|35205.5|35185.5|35203|35183|9
1607606600000|2020-12-10 13:23:20|35205.8|35185.8|35208.6|35188.6|35208.6|35188.6|35205.8|35185.8|5
1607606610000|2020-12-10 13:23:30|35211.1|35191.1|35208.6|35188.6|35211.1|35191.1|35208.6|35188.6|5
1607606620000|2020-12-10 13:23:40|35206.1|35186.1|35198.6|35178.6|35206.1|35186.1|35198.6|35178.6|11
1607606630000|2020-12-10 13:23:50|35201.1|35181.1|35206.1|35186.1|35206.1|35186.1|35201.1|35181.1|16
1607606640000|2020-12-10 13:24:00|35210.8|35190.8|35211.1|35191.1|35211.1|35191.1|35208.6|35188.6|45
1607606650000|2020-12-10 13:24:10|35213.3|35193.3|35216.1|35196.1|35218.6|35198.6|35213.3|35193.3|26
1607606660000|2020-12-10 13:24:20|35213.6|35193.6|35213.6|35193.6|35218.3|35198.3|35213.6|35193.6|25
1607606670000|2020-12-10 13:24:30|35216.1|35196.1|35221.1|35201.1|35223.6|35203.6|35216.1|35196.1|17
1607606680000|2020-12-10 13:24:40|35223.3|35203.3|35223.6|35203.6|35223.6|35203.6|35223.3|35203.3|1
1607606690000|2020-12-10 13:24:50|35225.8|35205.8|35223.6|35203.6|35228.6|35208.6|35223.6|35203.6|16
1607606700000|2020-12-10 13:25:00|35221.1|35201.1|35218.6|35198.6|35221.1|35201.1|35218.6|35198.6|13
1607606710000|2020-12-10 13:25:10|35216.4|35196.4|35211.1|35191.1|35218.6|35198.6|35211.1|35191.1|3
1607606720000|2020-12-10 13:25:20|35211.4|35191.4|35213.6|35193.6|35213.6|35193.6|35211.4|35191.4|6
1607606730000|2020-12-10 13:25:30|35216.1|35196.1|35218.6|35198.6|35218.6|35198.6|35213.6|35193.6|0
1607606740000|2020-12-10 13:25:40|35221.1|35201.1|35223.6|35203.6|35223.6|35203.6|35221.1|35201.1|5
1607606750000|2020-12-10 13:25:50|35225.8|35205.8|35223.6|35203.6|35225.8|35205.8|35223.6|35203.6|9
1607606760000|2020-12-10 13:26:00|||||||||17
1607606770000|2020-12-10 13:26:10|35228.6|35208.6|35228.6|35208.6|35230.8|35210.8|35228.6|35208.6|11
1607606780000|2020-12-10 13:26:20|35223.6|35203.6|35221.1|35201.1|35223.6|35203.6|35221.1|35201.1|14
1607606790000|2020-12-10 13:26:30|35218.6|35198.6|35216.1|35196.1|35218.6|35198.6|35213.6|35193.6|25
1607606800000|2020-12-10 13:26:40|35218.3|35198.3|35208.6|35188.6|35218.3|35198.3|35208.6|35188.6|30
1607606810000|2020-12-10 13:26:50|35206.4|35186.4|35201.1|35181.1|35206.4|35186.4|35198.9|35178.9|19
1607606820000|2020-12-10 13:27:00|35198.9|35178.9|35198.6|35178.6|35203.6|35183.6|35198.6|35178.6|47
1607606830000|2020-12-10 13:27:10|35201.1|35181.1|35198.6|35178.6|35203.6|35183.6|35198.6|35178.6|25
1607606840000|2020-12-10 13:27:20|35198.3|35178.3|35191.1|35171.1|35198.6|35178.6|35191.1|35171.1|31
1607606850000|2020-12-10 13:27:30|35188.9|35168.9|35188.6|35168.6|35191.1|35171.1|35188.6|35168.6|32
1607606860000|2020-12-10 13:27:40|35190.8|35170.8|35188.6|35168.6|35191.1|35171.1|35188.6|35168.6|25
1607606870000|2020-12-10 13:27:50|35188|35168|35178.9|35158.9|35188|35168|35178.9|35158.9|43
1607606880000|2020-12-10 13:28:00|35176.8|35156.8|35206.1|35186.1|35213.6|35193.6|35176.8|35156.8|43
1607606890000|2020-12-10 13:28:10|35208.6|35188.6|35203.6|35183.6|35208.6|35188.6|35203.6|35183.6|24
1607606900000|2020-12-10 13:28:20|||||||||21
1607606910000|2020-12-10 13:28:30|||||||||5
1607606920000|2020-12-10 13:28:40|||||||||13
1607606930000|2020-12-10 13:28:50|35208.6|35188.6|35208.6|35188.6|35208.6|35188.6|35208.6|35188.6|54
1607606940000|2020-12-10 13:29:00|||||||||16
1607606950000|2020-12-10 13:29:10|35210.8|35190.8|35203.6|35183.6|35211.1|35191.1|35203.6|35183.6|37
1607606960000|2020-12-10 13:29:20|35218|35198|35218.3|35198.3|35218.3|35198.3|35213.6|35193.6|40
1607606970000|2020-12-10 13:29:30|35218.6|35198.6|35230.5|35210.5|35230.5|35210.5|35218.6|35198.6|14
1607606980000|2020-12-10 13:29:40|35230.8|35210.8|35233.6|35213.6|35236.1|35216.1|35228.6|35208.6|16
1607606990000|2020-12-10 13:29:50|35236.4|35216.4|35233.6|35213.6|35238.6|35218.6|35233.6|35213.6|12
1607607000000|2020-12-10 13:30:00|35231.4|35211.4|35240.8|35220.8|35240.8|35220.8|35231.1|35211.1|24
1607607010000|2020-12-10 13:30:10|35238.6|35218.6|35236.1|35216.1|35241.1|35221.1|35236.1|35216.1|3
1607607020000|2020-12-10 13:30:20|35233.6|35213.6|35233.6|35213.6|35233.6|35213.6|35233.6|35213.6|1
1607607030000|2020-12-10 13:30:30|35231.1|35211.1|35233.6|35213.6|35233.6|35213.6|35231.1|35211.1|23
1607607040000|2020-12-10 13:30:40|35236.1|35216.1|35238.6|35218.6|35238.6|35218.6|35236.1|35216.1|3
1607607050000|2020-12-10 13:30:50|35241.1|35221.1|35246.1|35226.1|35248.3|35228.3|35238.6|35218.6|13
1607607060000|2020-12-10 13:31:00|35243.9|35223.9|35248.6|35228.6|35251.1|35231.1|35243.6|35223.6|27
1607607070000|2020-12-10 13:31:10|35246.1|35226.1|35233.6|35213.6|35246.1|35226.1|35233.6|35213.6|9
1607607080000|2020-12-10 13:31:20|35236.1|35216.1|35238.3|35218.3|35240.8|35220.8|35236.1|35216.1|12
1607607090000|2020-12-10 13:31:30|35233.9|35213.9|35233.9|35213.9|35234.3|35214.3|35233.9|35213.9|16
1607607100000|2020-12-10 13:31:40|35233.6|35213.6|35236.1|35216.1|35236.1|35216.1|35233.6|35213.6|4
1607607110000|2020-12-10 13:31:50|35238.3|35218.3|35236.1|35216.1|35238.6|35218.6|35236.1|35216.1|2
1607607120000|2020-12-10 13:32:00|35238.3|35218.3|35238.6|35218.6|35238.6|35218.6|35238.3|35218.3|4
1607607130000|2020-12-10 13:32:10|35243|35223|35246.1|35226.1|35248.6|35228.6|35243|35223|7
1607607140000|2020-12-10 13:32:20|35243.9|35223.9|35241.1|35221.1|35243.9|35223.9|35241.1|35221.1|8
1607607150000|2020-12-10 13:32:30|35243.6|35223.6|35238.6|35218.6|35243.6|35223.6|35238.6|35218.6|10
1607607160000|2020-12-10 13:32:40|35240.8|35220.8|35233.6|35213.6|35241.1|35221.1|35233.6|35213.6|11
1607607170000|2020-12-10 13:32:50|35238.3|35218.3|35238.6|35218.6|35238.6|35218.6|35238.3|35218.3|6
1607607180000|2020-12-10 13:33:00|35236.1|35216.1|35241.1|35221.1|35241.1|35221.1|35236.1|35216.1|9
1607607190000|2020-12-10 13:33:10|35243.3|35223.3|35243.6|35223.6|35246.1|35226.1|35243.3|35223.3|7
1607607200000|2020-12-10 13:33:20|||||||||4
1607607210000|2020-12-10 13:33:30|35248.3|35228.3|35248.6|35228.6|35248.6|35228.6|35246.1|35226.1|4
1607607220000|2020-12-10 13:33:40|35251.1|35231.1|35253.6|35233.6|35255.8|35235.8|35251.1|35231.1|13
1607607230000|2020-12-10 13:33:50|35256.1|35236.1|35260.8|35240.8|35260.8|35240.8|35256.1|35236.1|16
1607607240000|2020-12-10 13:34:00|35263.6|35243.6|35273.6|35253.6|35273.6|35253.6|35263.6|35243.6|48
1607607250000|2020-12-10 13:34:10|35270.8|35250.8|35268.6|35248.6|35271.1|35251.1|35268.6|35248.6|37
1607607260000|2020-12-10 13:34:20|35271.1|35251.1|35273.3|35253.3|35278.6|35258.6|35271.1|35251.1|37
1607607270000|2020-12-10 13:34:30|35273.6|35253.6|35273.6|35253.6|35275.8|35255.8|35273.6|35253.6|22
1607607280000|2020-12-10 13:34:40|35268.6|35248.6|35276.4|35256.4|35278|35258|35268.6|35248.6|26
1607607290000|2020-12-10 13:34:50|35276.1|35256.1|35273.6|35253.6|35278.6|35258.6|35271.1|35251.1|30
1607607300000|2020-12-10 13:35:00|35270.8|35250.8|35271.4|35251.4|35276.1|35256.1|35266.1|35246.1|36
1607607310000|2020-12-10 13:35:10|35271.1|35251.1|35266.8|35246.8|35271.1|35251.1|35266.8|35246.8|15
1607607320000|2020-12-10 13:35:20|35268.9|35248.9|35273.6|35253.6|35273.6|35253.6|35268.6|35248.6|9
1607607330000|2020-12-10 13:35:30|35271.4|35251.4|35276.1|35256.1|35276.1|35256.1|35271.1|35251.1|24
1607607340000|2020-12-10 13:35:40|35278.3|35258.3|35273.6|35253.6|35278.3|35258.3|35269.3|35249.3|24
1607607350000|2020-12-10 13:35:50|35275.8|35255.8|35291.4|35271.4|35293.6|35273.6|35275.8|35255.8|54
1607607360000|2020-12-10 13:36:00|35295.8|35275.8|35303.6|35283.6|35308.6|35288.6|35293.6|35273.6|32
1607607370000|2020-12-10 13:36:10|35301.4|35281.4|35303.6|35283.6|35308.3|35288.3|35298.6|35278.6|42
1607607380000|2020-12-10 13:36:20|35308.3|35288.3|35308.6|35288.6|35313.6|35293.6|35308.3|35288.3|65
1607607390000|2020-12-10 13:36:30|35306.4|35286.4|35308.6|35288.6|35308.6|35288.6|35303.6|35283.6|18
1607607400000|2020-12-10 13:36:40|35308.3|35288.3|35303.6|35283.6|35308.6|35288.6|35303.6|35283.6|30
1607607410000|2020-12-10 13:36:50|35301.4|35281.4|35306.4|35286.4|35308.6|35288.6|35301.1|35281.1|21
1607607420000|2020-12-10 13:37:00|35306.1|35286.1|35313.6|35293.6|35313.6|35293.6|35303.6|35283.6|32
1607607430000|2020-12-10 13:37:10|35318.6|35298.6|35313.6|35293.6|35318.6|35298.6|35311.1|35291.1|60
1607607440000|2020-12-10 13:37:20|35318.6|35298.6|35318.6|35298.6|35318.6|35298.6|35318.6|35298.6|38
1607607450000|2020-12-10 13:37:30|35323.6|35303.6|35371.4|35351.4|35376.1|35356.1|35323.6|35303.6|110
1607607460000|2020-12-10 13:37:40|35371.1|35351.1|35406.1|35386.1|35408.6|35388.6|35368.9|35348.9|84
1607607470000|2020-12-10 13:37:50|35403.6|35383.6|35460.5|35440.5|35470.5|35450.5|35398.9|35378.9|228
1607607480000|2020-12-10 13:38:00|35458|35438|35473|35453|35475.1|35455.1|35458|35438|111
1607607490000|2020-12-10 13:38:10|35473.3|35453.3|35590.1|35570.1|35590.5|35570.5|35473.3|35453.3|172
1607607500000|2020-12-10 13:38:20|35588|35568|35563|35543|35605.5|35585.5|35538.3|35518.3|168
1607607510000|2020-12-10 13:38:30|35567.6|35547.6|35623.3|35603.3|35623.3|35603.3|35563|35543|132
1607607520000|2020-12-10 13:38:40|35625.5|35605.5|35685.5|35665.5|35696|35676|35603|35583|160
1607607530000|2020-12-10 13:38:50|35685.8|35665.8|35695.5|35675.5|35700.5|35680.5|35683.6|35663.6|123
1607607540000|2020-12-10 13:39:00|35690.5|35670.5|35650.5|35630.5|35690.5|35670.5|35645.5|35625.5|73
1607607550000|2020-12-10 13:39:10|35655.1|35635.1|35670.5|35650.5|35675.5|35655.5|35655.1|35635.1|111
1607607560000|2020-12-10 13:39:20|35670.8|35650.8|35648|35628|35673|35653|35630.5|35610.5|74
1607607570000|2020-12-10 13:39:30|35645.5|35625.5|35625.5|35605.5|35650.5|35630.5|35625.5|35605.5|73
1607607580000|2020-12-10 13:39:40|35618|35598|35583|35563|35618|35598|35573|35553|119
1607607590000|2020-12-10 13:39:50|35585.5|35565.5|35565.8|35545.8|35585.5|35565.5|35565.8|35545.8|49
1607607600000|2020-12-10 13:40:00|35563.6|35543.6|35560.5|35540.5|35567.6|35547.6|35555.5|35535.5|68
1607607610000|2020-12-10 13:40:10|35562.6|35542.6|35580.1|35560.1|35580.5|35560.5|35562.6|35542.6|97
1607607620000|2020-12-10 13:40:20|35577.6|35557.6|35555.5|35535.5|35578|35558|35553|35533|43
1607607630000|2020-12-10 13:40:30|35558|35538|35573|35553|35573|35553|35558|35538|53
1607607640000|2020-12-10 13:40:40|35570.8|35550.8|35570.5|35550.5|35572.6|35552.6|35560.5|35540.5|36
1607607650000|2020-12-10 13:40:50|35572.6|35552.6|35593|35573|35598|35578|35572.6|35552.6|58
1607607660000|2020-12-10 13:41:00|35595.5|35575.5|35592.6|35572.6|35605.5|35585.5|35590.5|35570.5|36
1607607670000|2020-12-10 13:41:10|35597.6|35577.6|35593|35573|35605.5|35585.5|35593|35573|39
1607607680000|2020-12-10 13:41:20|35597.3|35577.3|35575.5|35555.5|35597.6|35577.6|35568.3|35548.3|43
1607607690000|2020-12-10 13:41:30|35573|35553|35580.5|35560.5|35580.5|35560.5|35573|35553|28
1607607700000|2020-12-10 13:41:40|35583|35563|35538.9|35518.9|35583|35563|35538.9|35518.9|50
1607607710000|2020-12-10 13:41:50|35538.6|35518.6|35548|35528|35553|35533|35538.6|35518.6|33
1607607720000|2020-12-10 13:42:00|35550.5|35530.5|35593.3|35573.3|35593.3|35573.3|35550.5|35530.5|38
1607607730000|2020-12-10 13:42:10|35593.6|35573.6|35595.5|35575.5|35595.8|35575.8|35590.5|35570.5|39
1607607740000|2020-12-10 13:42:20|35590.5|35570.5|35593|35573|35600.5|35580.5|35590.5|35570.5|34
1607607750000|2020-12-10 13:42:30|35597.3|35577.3|35613|35593|35613|35593|35597.3|35577.3|52
1607607760000|2020-12-10 13:42:40|35610.5|35590.5|35603|35583|35613|35593|35600.5|35580.5|27
1607607770000|2020-12-10 13:42:50|35600.8|35580.8|35613|35593|35617.3|35597.3|35600.5|35580.5|46
1607607780000|2020-12-10 13:43:00|35615.2|35595.2|35653|35633|35653|35633|35610.5|35590.5|86
1607607790000|2020-12-10 13:43:10|35660.2|35640.2|35633|35613|35660.8|35640.8|35633|35613|52
1607607800000|2020-12-10 13:43:20|35635.5|35615.5|35653|35633|35655.5|35635.5|35635.5|35615.5|25
1607607810000|2020-12-10 13:43:30|35655.5|35635.5|35638|35618|35655.5|35635.5|35630.5|35610.5|121
1607607820000|2020-12-10 13:43:40|35642.7|35622.7|35635.8|35615.8|35653|35633|35635.8|35615.8|24
1607607830000|2020-12-10 13:43:50|35633|35613|35625.5|35605.5|35638|35618|35623.3|35603.3|54
1607607840000|2020-12-10 13:44:00|35628|35608|35623|35603|35638|35618|35623|35603|30
1607607850000|2020-12-10 13:44:10|35618|35598|35615.5|35595.5|35618|35598|35608|35588|37
1607607860000|2020-12-10 13:44:20|35613|35593|35613|35593|35613|35593|35608|35588|52
1607607870000|2020-12-10 13:44:30|35605.5|35585.5|35605.2|35585.2|35605.5|35585.5|35598.3|35578.3|66
1607607880000|2020-12-10 13:44:40|35605.5|35585.5|35600.5|35580.5|35610.5|35590.5|35598|35578|66
1607607890000|2020-12-10 13:44:50|35603|35583|35628|35608|35628|35608|35603|35583|49
1607607900000|2020-12-10 13:45:00|35633|35613|35643|35623|35643|35623|35628|35608|50
1607607910000|2020-12-10 13:45:10|35648|35628|35618|35598|35648|35628|35618|35598|37
1607607920000|2020-12-10 13:45:20|35623|35603|35623|35603|35628|35608|35618|35598|37
1607607930000|2020-12-10 13:45:30|35625.2|35605.2|35601.1|35581.1|35628|35608|35601.1|35581.1|26
1607607940000|2020-12-10 13:45:40|35600.8|35580.8|35612.7|35592.7|35612.7|35592.7|35593|35573|54
1607607950000|2020-12-10 13:45:50|35612.3|35592.3|35610.5|35590.5|35615.8|35595.8|35605.8|35585.8|40
1607607960000|2020-12-10 13:46:00|35613|35593|35588.3|35568.3|35613|35593|35588.3|35568.3|26
1607607970000|2020-12-10 13:46:10|35588|35568|35592.7|35572.7|35592.7|35572.7|35583|35563|36
1607607980000|2020-12-10 13:46:20|35588|35568|35573|35553|35588|35568|35568|35548|20
1607607990000|2020-12-10 13:46:30|35570.5|35550.5|35573|35553|35578|35558|35563|35543|43
1607608000000|2020-12-10 13:46:40|35575.5|35555.5|35578|35558|35578|35558|35570.5|35550.5|20
1607608010000|2020-12-10 13:46:50|35580.5|35560.5|35583|35563|35583|35563|35578|35558|23
1607608020000|2020-12-10 13:47:00|35585.2|35565.2|35580.5|35560.5|35585.5|35565.5|35580.5|35560.5|23
1607608030000|2020-12-10 13:47:10|35583|35563|35595.5|35575.5|35595.5|35575.5|35583|35563|13
1607608040000|2020-12-10 13:47:20|35598|35578|35610.5|35590.5|35613|35593|35598|35578|9
1607608050000|2020-12-10 13:47:30|35608.3|35588.3|35590.8|35570.8|35608.3|35588.3|35590.8|35570.8|13
1607608060000|2020-12-10 13:47:40|35590.5|35570.5|35593|35573|35598|35578|35590.5|35570.5|16
1607608070000|2020-12-10 13:47:50|35588.3|35568.3|35583|35563|35588.3|35568.3|35583|35563|17
1607608080000|2020-12-10 13:48:00|35585.5|35565.5|35590.5|35570.5|35595.5|35575.5|35585.5|35565.5|20
1607608090000|2020-12-10 13:48:10|35593|35573|35585.5|35565.5|35593|35573|35583|35563|20
1607608100000|2020-12-10 13:48:20|35588|35568|35588.3|35568.3|35590.5|35570.5|35588|35568|8
1607608110000|2020-12-10 13:48:30|35590.5|35570.5|35600.5|35580.5|35600.5|35580.5|35590.5|35570.5|10
1607608120000|2020-12-10 13:48:40|35598|35578|35610.5|35590.5|35610.5|35590.5|35598|35578|30
1607608130000|2020-12-10 13:48:50|35613|35593|35605.8|35585.8|35617.7|35597.7|35605.8|35585.8|30
1607608140000|2020-12-10 13:49:00|35605.5|35585.5|35612.7|35592.7|35612.7|35592.7|35600.5|35580.5|13
1607608150000|2020-12-10 13:49:10|35614.8|35594.8|35610.8|35590.8|35614.8|35594.8|35610.8|35590.8|22
1607608160000|2020-12-10 13:49:20|35613|35593|35613|35593|35613|35593|35610.5|35590.5|44
1607608170000|2020-12-10 13:49:30|35615.5|35595.5|35613|35593|35620.5|35600.5|35613|35593|19
1607608180000|2020-12-10 13:49:40|35618|35598|35613|35593|35618|35598|35613|35593|7
1607608190000|2020-12-10 13:49:50|35608.3|35588.3|35613|35593|35615.5|35595.5|35608.3|35588.3|29
1607608200000|2020-12-10 13:50:00|35615.2|35595.2|35653|35633|35653|35633|35615.2|35595.2|55
1607608210000|2020-12-10 13:50:10|35655.2|35635.2|35658|35638|35663|35643|35655.2|35635.2|72
1607608220000|2020-12-10 13:50:20|35655.5|35635.5|35658|35638|35658|35638|35653|35633|34
1607608230000|2020-12-10 13:50:30|35655.8|35635.8|35658|35638|35663|35643|35655.8|35635.8|46
1607608240000|2020-12-10 13:50:40|35653.3|35633.3|35650.5|35630.5|35655.5|35635.5|35650.5|35630.5|38
1607608250000|2020-12-10 13:50:50|35650.2|35630.2|35648|35628|35652.3|35632.3|35648|35628|11
1607608260000|2020-12-10 13:51:00|35653|35633|35640.5|35620.5|35655.5|35635.5|35640.5|35620.5|25
1607608270000|2020-12-10 13:51:10|35638|35618|35628|35608|35645.5|35625.5|35628|35608|45
1607608280000|2020-12-10 13:51:20|35623|35603|35620.5|35600.5|35623|35603|35618|35598|21
1607608290000|2020-12-10 13:51:30|35618|35598|35630.5|35610.5|35632.7|35612.7|35618|35598|14
1607608300000|2020-12-10 13:51:40|35633|35613|35635.5|35615.5|35638|35618|35633|35613|17
1607608310000|2020-12-10 13:51:50|35633.3|35613.3|35625.5|35605.5|35633.3|35613.3|35625.5|35605.5|6
1607608320000|2020-12-10 13:52:00|35623|35603|35608.3|35588.3|35623|35603|35608.3|35588.3|31
1607608330000|2020-12-10 13:52:10|35608|35588|35588|35568|35608|35588|35588|35568|28
1607608340000|2020-12-10 13:52:20|35585.8|35565.8|35605.5|35585.5|35605.5|35585.5|35585.5|35565.5|82
1607608350000|2020-12-10 13:52:30|35608|35588|35598|35578|35608|35588|35593|35573|38
1607608360000|2020-12-10 13:52:40|35595.8|35575.8|35590.5|35570.5|35598|35578|35583.6|35563.6|46
1607608370000|2020-12-10 13:52:50|35593|35573|35595.5|35575.5|35598|35578|35588|35568|34
1607608380000|2020-12-10 13:53:00|35593|35573|35610.2|35590.2|35610.2|35590.2|35590.5|35570.5|16
1607608390000|2020-12-10 13:53:10|35608|35588|35615.8|35595.8|35615.8|35595.8|35608|35588|25
1607608400000|2020-12-10 13:53:20|35613|35593|35625.5|35605.5|35628|35608|35613|35593|11
1607608410000|2020-12-10 13:53:30|35627.7|35607.7|35635.5|35615.5|35638|35618|35627.7|35607.7|16
1607608420000|2020-12-10 13:53:40|35638|35618|35648|35628|35648|35628|35638|35618|24
1607608430000|2020-12-10 13:53:50|35645.5|35625.5|35648|35628|35648|35628|35643|35623|19
1607608440000|2020-12-10 13:54:00|35645.8|35625.8|35638|35618|35648|35628|35633|35613|21
1607608450000|2020-12-10 13:54:10|35635.5|35615.5|35643|35623|35645.5|35625.5|35633.3|35613.3|33
1607608460000|2020-12-10 13:54:20|35648|35628|35643|35623|35648|35628|35643|35623|22
1607608470000|2020-12-10 13:54:30|35642.7|35622.7|35637.7|35617.7|35643|35623|35637.7|35617.7|19
1607608480000|2020-12-10 13:54:40|35635.2|35615.2|35635.2|35615.2|35637.3|35617.3|35635.2|35615.2|7
1607608490000|2020-12-10 13:54:50|35638|35618|35633|35613|35638|35618|35633|35613|12
1607608500000|2020-12-10 13:55:00|35633.6|35613.6|35663|35643|35663|35643|35633|35613|29
1607608510000|2020-12-10 13:55:10|35658|35638|35645.8|35625.8|35658|35638|35645.8|35625.8|18
1607608520000|2020-12-10 13:55:20|35640.8|35620.8|35637.7|35617.7|35640.8|35620.8|35630.5|35610.5|34
1607608530000|2020-12-10 13:55:30|35638|35618|35648|35628|35648|35628|35638|35618|7
1607608540000|2020-12-10 13:55:40|35650.5|35630.5|35625.5|35605.5|35650.8|35630.8|35625.5|35605.5|61
1607608550000|2020-12-10 13:55:50|35620.8|35600.8|35628|35608|35628|35608|35618|35598|10
1607608560000|2020-12-10 13:56:00|35630.5|35610.5|35628|35608|35633|35613|35628|35608|60
1607608570000|2020-12-10 13:56:10|35630.2|35610.2|35608|35588|35630.2|35610.2|35608|35588|25
1607608580000|2020-12-10 13:56:20|35610.5|35590.5|35608|35588|35613|35593|35608|35588|11
1607608590000|2020-12-10 13:56:30|35613|35593|35603|35583|35613|35593|35603|35583|10
1607608600000|2020-12-10 13:56:40|35600.5|35580.5|35600.5|35580.5|35600.5|35580.5|35595.5|35575.5|22
1607608610000|2020-12-10 13:56:50|35603|35583|35608|35588|35608|35588|35603|35583|19
1607608620000|2020-12-10 13:57:00|35613|35593|35625.5|35605.5|35625.5|35605.5|35613|35593|7
1607608630000|2020-12-10 13:57:10|35628|35608|35632.7|35612.7|35633|35613|35628|35608|21
1607608640000|2020-12-10 13:57:20|35630.5|35610.5|35643|35623|35643|35623|35630.5|35610.5|28
1607608650000|2020-12-10 13:57:30|35645.2|35625.2|35653|35633|35653|35633|35643|35623|18
1607608660000|2020-12-10 13:57:40|35650.5|35630.5|35653|35633|35653|35633|35648|35628|20
1607608670000|2020-12-10 13:57:50|35657.7|35637.7|35648|35628|35662.3|35642.3|35648|35628|28
1607608680000|2020-12-10 13:58:00|35645.5|35625.5|35657.7|35637.7|35657.7|35637.7|35645.5|35625.5|23
1607608690000|2020-12-10 13:58:10|35655.5|35635.5|35633|35613|35655.5|35635.5|35633|35613|26
1607608700000|2020-12-10 13:58:20|35630.5|35610.5|35645.5|35625.5|35645.5|35625.5|35630.5|35610.5|10
1607608710000|2020-12-10 13:58:30|35643|35623|35647.7|35627.7|35647.7|35627.7|35643|35623|21
1607608720000|2020-12-10 13:58:40|35645.2|35625.2|35648|35628|35648|35628|35643|35623|7
1607608730000|2020-12-10 13:58:50|35645.5|35625.5|35638|35618|35648|35628|35638|35618|23
1607608740000|2020-12-10 13:59:00|35640.2|35620.2|35648|35628|35648|35628|35640.2|35620.2|8
1607608750000|2020-12-10 13:59:10|35650.2|35630.2|35659.8|35639.8|35659.8|35639.8|35650.2|35630.2|25
1607608760000|2020-12-10 13:59:20|35657.7|35637.7|35660.2|35640.2|35662.7|35642.7|35657.7|35637.7|46
1607608770000|2020-12-10 13:59:30|35662.3|35642.3|35688|35668|35689.5|35669.5|35662.3|35642.3|104
1607608780000|2020-12-10 13:59:40|35685.8|35665.8|35690.5|35670.5|35693|35673|35685.5|35665.5|51
1607608790000|2020-12-10 13:59:50|35693|35673|35703|35683|35703|35683|35693|35673|50
1607608800000|2020-12-10 14:00:00|35700.8|35680.8|35720.5|35700.5|35725.2|35705.2|35700.5|35680.5|110
1607608810000|2020-12-10 14:00:10|35718|35698|35698|35678|35718|35698|35695.5|35675.5|64
1607608820000|2020-12-10 14:00:20|35695.5|35675.5|35700.5|35680.5|35700.5|35680.5|35693|35673|50
1607608830000|2020-12-10 14:00:30|35703|35683|35738|35718|35742.7|35722.7|35703|35683|98
1607608840000|2020-12-10 14:00:40|35735.8|35715.8|35760.2|35740.2|35760.2|35740.2|35733|35713|55
1607608850000|2020-12-10 14:00:50|35762.7|35742.7|35802.7|35782.7|35802.7|35782.7|35760.5|35740.5|101
1607608860000|2020-12-10 14:01:00|35803|35783|35798|35778|35813|35793|35778|35758|150
1607608870000|2020-12-10 14:01:10|35800.5|35780.5|35808|35788|35813|35793|35793|35773|87
1607608880000|2020-12-10 14:01:20|35803|35783|35805.5|35785.5|35805.5|35785.5|35788|35768|49
1607608890000|2020-12-10 14:01:30|35807.7|35787.7|35793|35773|35818.6|35798.6|35788|35768|99
1607608900000|2020-12-10 14:01:40|35788|35768|35773|35753|35793|35773|35770.5|35750.5|103
1607608910000|2020-12-10 14:01:50|35785.5|35765.5|35823|35803|35823|35803|35785.5|35765.5|59
1607608920000|2020-12-10 14:02:00|35825.5|35805.5|35875.8|35855.8|35878|35858|35825.5|35805.5|111
1607608930000|2020-12-10 14:02:10|35873.6|35853.6|35855.5|35835.5|35888|35868|35840.5|35820.5|86
1607608940000|2020-12-10 14:02:20|35853|35833|35883|35863|35885.5|35865.5|35853|35833|65
1607608950000|2020-12-10 14:02:30|35880.8|35860.8|35880.5|35860.5|35905.5|35885.5|35870.5|35850.5|99
1607608960000|2020-12-10 14:02:40|35883|35863|35928|35908|35928|35908|35880.5|35860.5|51
1607608970000|2020-12-10 14:02:50|35930.5|35910.5|35905.2|35885.2|35933|35913|35900.5|35880.5|85
1607608980000|2020-12-10 14:03:00|35900.5|35880.5|35918.3|35898.3|35927.7|35907.7|35898.3|35878.3|71
1607608990000|2020-12-10 14:03:10|35918|35898|35890.5|35870.5|35918|35898|35890.5|35870.5|77
1607609000000|2020-12-10 14:03:20|35894.8|35874.8|35833.3|35813.3|35895.5|35875.5|35833.3|35813.3|63
1607609010000|2020-12-10 14:03:30|35835.5|35815.5|35840.5|35820.5|35858|35838|35835.5|35815.5|59
1607609020000|2020-12-10 14:03:40|35833|35813|35837.7|35817.7|35839.8|35819.8|35830.5|35810.5|23
1607609030000|2020-12-10 14:03:50|35830.5|35810.5|35810.5|35790.5|35830.5|35810.5|35810.5|35790.5|42
1607609040000|2020-12-10 14:04:00|35810.2|35790.2|35815.5|35795.5|35815.5|35795.5|35795.8|35775.8|63
1607609050000|2020-12-10 14:04:10|35813|35793|35798|35778|35815.5|35795.5|35798|35778|47
1607609060000|2020-12-10 14:04:20|35803|35783|35810.2|35790.2|35817.7|35797.7|35803|35783|26
1607609070000|2020-12-10 14:04:30|35810.5|35790.5|35810.5|35790.5|35813|35793|35808|35788|22
1607609080000|2020-12-10 14:04:40|35808.3|35788.3|35808|35788|35808.3|35788.3|35800.5|35780.5|24
1607609090000|2020-12-10 14:04:50|35810.2|35790.2|35813|35793|35813|35793|35805.5|35785.5|21
1607609100000|2020-12-10 14:05:00|35815.5|35795.5|35798|35778|35815.5|35795.5|35793|35773|57
1607609110000|2020-12-10 14:05:10|35800.5|35780.5|35790.5|35770.5|35808|35788|35790.5|35770.5|27
1607609120000|2020-12-10 14:05:20|35788|35768|35782.7|35762.7|35788|35768|35775.5|35755.5|34
1607609130000|2020-12-10 14:05:30|35780.2|35760.2|35780.5|35760.5|35783|35763|35780.2|35760.2|14
1607609140000|2020-12-10 14:05:40|35783|35763|35773|35753|35788|35768|35773|35753|30
1607609150000|2020-12-10 14:05:50|35775.5|35755.5|35785.5|35765.5|35785.5|35765.5|35775.5|35755.5|21
1607609160000|2020-12-10 14:06:00|35783|35763|35780.8|35760.8|35788|35768|35780.5|35760.5|19
1607609170000|2020-12-10 14:06:10|35783|35763|35758|35738|35783|35763|35758|35738|40
1607609180000|2020-12-10 14:06:20|35763|35743|35783|35763|35783|35763|35763|35743|41
1607609190000|2020-12-10 14:06:30|35785.2|35765.2|35818|35798|35818|35798|35785.2|35765.2|52
1607609200000|2020-12-10 14:06:40|35815.5|35795.5|35823|35803|35833|35813|35815.5|35795.5|82
1607609210000|2020-12-10 14:06:50|35820.8|35800.8|35808.3|35788.3|35820.8|35800.8|35808.3|35788.3|46
1607609220000|2020-12-10 14:07:00|35808|35788|35818|35798|35828|35808|35808|35788|50
1607609230000|2020-12-10 14:07:10|35815.8|35795.8|35800.5|35780.5|35815.8|35795.8|35795.5|35775.5|12
1607609240000|2020-12-10 14:07:20|35798|35778|35778.3|35758.3|35798|35778|35778.3|35758.3|37
1607609250000|2020-12-10 14:07:30|35780.8|35760.8|35785.2|35765.2|35785.5|35765.5|35778|35758|19
1607609260000|2020-12-10 14:07:40|35783|35763|35803|35783|35805.2|35785.2|35783|35763|24
1607609270000|2020-12-10 14:07:50|35805.2|35785.2|35810.5|35790.5|35813|35793|35805.2|35785.2|16
1607609280000|2020-12-10 14:08:00|35812.7|35792.7|35820.8|35800.8|35825.5|35805.5|35810.5|35790.5|43
1607609290000|2020-12-10 14:08:10|35820.5|35800.5|35823|35803|35825.5|35805.5|35820.5|35800.5|19
1607609300000|2020-12-10 14:08:20|35827.7|35807.7|35835.5|35815.5|35835.5|35815.5|35827.7|35807.7|33
1607609310000|2020-12-10 14:08:30|35838|35818|35823|35803|35843|35823|35823|35803|79
1607609320000|2020-12-10 14:08:40|35827.3|35807.3|35838|35818|35838|35818|35827.3|35807.3|19
1607609330000|2020-12-10 14:08:50|35837.7|35817.7|35830.5|35810.5|35837.7|35817.7|35830.5|35810.5|19
1607609340000|2020-12-10 14:09:00|35832.7|35812.7|35838|35818|35840.8|35820.8|35832.7|35812.7|34
1607609350000|2020-12-10 14:09:10|35842.3|35822.3|35828|35808|35843|35823|35825.8|35805.8|30
1607609360000|2020-12-10 14:09:20|35825.5|35805.5|35830.5|35810.5|35830.5|35810.5|35818|35798|17
1607609370000|2020-12-10 14:09:30|35828|35808|35823|35803|35833|35813|35818.6|35798.6|36
1607609380000|2020-12-10 14:09:40|35818|35798|35810.5|35790.5|35818|35798|35810.5|35790.5|14
1607609390000|2020-12-10 14:09:50|35808|35788|35810.5|35790.5|35818|35798|35808|35788|15
1607609400000|2020-12-10 14:10:00|35812.7|35792.7|35808|35788|35813|35793|35808|35788|35
1607609410000|2020-12-10 14:10:10|35810.2|35790.2|35808|35788|35812.7|35792.7|35805.8|35785.8|16
1607609420000|2020-12-10 14:10:20|35805.5|35785.5|35793|35773|35805.5|35785.5|35793|35773|21
1607609430000|2020-12-10 14:10:30|35793.3|35773.3|35797.7|35777.7|35802.7|35782.7|35793.3|35773.3|17
1607609440000|2020-12-10 14:10:40|35798|35778|35793|35773|35798|35778|35790.8|35770.8|17
1607609450000|2020-12-10 14:10:50|35790.5|35770.5|35783|35763|35793|35773|35783|35763|29
1607609460000|2020-12-10 14:11:00|35787.3|35767.3|35793|35773|35793|35773|35787.3|35767.3|32
1607609470000|2020-12-10 14:11:10|35793.3|35773.3|35795.5|35775.5|35795.5|35775.5|35793|35773|5
1607609480000|2020-12-10 14:11:20|35797.7|35777.7|35798|35778|35805.5|35785.5|35797.7|35777.7|14
1607609490000|2020-12-10 14:11:30|35791.1|35771.1|35767.7|35747.7|35791.1|35771.1|35763|35743|28
1607609500000|2020-12-10 14:11:40|35765.5|35745.5|35748.6|35728.6|35765.5|35745.5|35748.6|35728.6|76
1607609510000|2020-12-10 14:11:50|35730.5|35710.5|35725.2|35705.2|35735.5|35715.5|35725.2|35705.2|48
1607609520000|2020-12-10 14:12:00|35723|35703|35735.2|35715.2|35738|35718|35723|35703|62
1607609530000|2020-12-10 14:12:10|35737.3|35717.3|35753|35733|35755.5|35735.5|35737.3|35717.3|33
1607609540000|2020-12-10 14:12:20|35755.2|35735.2|35760.2|35740.2|35768|35748|35755.2|35735.2|50
1607609550000|2020-12-10 14:12:30|35758|35738|35758|35738|35758|35738|35748.3|35728.3|53
1607609560000|2020-12-10 14:12:40|||||||||14
1607609570000|2020-12-10 14:12:50|35755.5|35735.5|35762.7|35742.7|35762.7|35742.7|35745.8|35725.8|36
1607609580000|2020-12-10 14:13:00|35760.5|35740.5|35758|35738|35763|35743|35758|35738|29
1607609590000|2020-12-10 14:13:10|35755.8|35735.8|35747.7|35727.7|35755.8|35735.8|35740.5|35720.5|23
1607609600000|2020-12-10 14:13:20|35748|35728|35735.5|35715.5|35748|35728|35735.5|35715.5|17
1607609610000|2020-12-10 14:13:30|35733|35713|35750.5|35730.5|35750.5|35730.5|35733|35713|35
1607609620000|2020-12-10 14:13:40|35750.8|35730.8|35748|35728|35755.5|35735.5|35745.5|35725.5|27
1607609630000|2020-12-10 14:13:50|35750.5|35730.5|35738|35718|35750.5|35730.5|35738|35718|17
1607609640000|2020-12-10 14:14:00|35733|35713|35728|35708|35735.5|35715.5|35728|35708|21
1607609650000|2020-12-10 14:14:10|35725.5|35705.5|35730.5|35710.5|35730.5|35710.5|35715.5|35695.5|25
1607609660000|2020-12-10 14:14:20|35732.7|35712.7|35738|35718|35738|35718|35732.7|35712.7|14
1607609670000|2020-12-10 14:14:30|35742.3|35722.3|35738.3|35718.3|35745.5|35725.5|35738.3|35718.3|16
1607609680000|2020-12-10 14:14:40|35740.8|35720.8|35740.5|35720.5|35740.8|35720.8|35740.2|35720.2|6
1607609690000|2020-12-10 14:14:50|35738|35718|35733|35713|35738|35718|35730.5|35710.5|12
1607609700000|2020-12-10 14:15:00|35735.2|35715.2|35740.5|35720.5|35740.5|35720.5|35733|35713|8
1607609710000|2020-12-10 14:15:10|35740.8|35720.8|35745.5|35725.5|35760.5|35740.5|35735.5|35715.5|91
1607609720000|2020-12-10 14:15:20|35747.7|35727.7|35745.5|35725.5|35748|35728|35745.2|35725.2|12
1607609730000|2020-12-10 14:15:30|35747.7|35727.7|35748|35728|35750.5|35730.5|35740.5|35720.5|57
1607609740000|2020-12-10 14:15:40|35747.7|35727.7|35723.3|35703.3|35747.7|35727.7|35723.3|35703.3|42
1607609750000|2020-12-10 14:15:50|35720.8|35700.8|35723|35703|35723|35703|35715.5|35695.5|36
1607609760000|2020-12-10 14:16:00|35730.2|35710.2|35745.2|35725.2|35745.2|35725.2|35730.2|35710.2|9
1607609770000|2020-12-10 14:16:10|35743|35723|35743|35723|35745.5|35725.5|35743|35723|22
1607609780000|2020-12-10 14:16:20|35737.7|35717.7|35730.5|35710.5|35738|35718|35730.5|35710.5|16
1607609790000|2020-12-10 14:16:30|||||||||3
1607609800000|2020-12-10 14:16:40|35732.7|35712.7|35733|35713|35733|35713|35732.7|35712.7|4
1607609810000|2020-12-10 14:16:50|35733.3|35713.3|35725.5|35705.5|35735.5|35715.5|35720.8|35700.8|8
1607609820000|2020-12-10 14:17:00|35728|35708|35730.2|35710.2|35733|35713|35728|35708|7
1607609830000|2020-12-10 14:17:10|35728|35708|35715.5|35695.5|35728|35708|35713.6|35693.6|20
1607609840000|2020-12-10 14:17:20|35718|35698|35725.5|35705.5|35725.5|35705.5|35718|35698|18
1607609850000|2020-12-10 14:17:30|35732.3|35712.3|35725.8|35705.8|35732.7|35712.7|35725.8|35705.8|12
1607609860000|2020-12-10 14:17:40|35728|35708|35728|35708|35730.5|35710.5|35728|35708|14
1607609870000|2020-12-10 14:17:50|35725.5|35705.5|35728|35708|35728|35708|35723|35703|13
1607609880000|2020-12-10 14:18:00|35733|35713|35755.2|35735.2|35755.2|35735.2|35733|35713|39
1607609890000|2020-12-10 14:18:10|35753|35733|35743.3|35723.3|35753|35733|35743.3|35723.3|18
1607609900000|2020-12-10 14:18:20|35743|35723|35740.5|35720.5|35743|35723|35738|35718|24
1607609910000|2020-12-10 14:18:30|35745.5|35725.5|35740.5|35720.5|35748|35728|35740.5|35720.5|18
1607609920000|2020-12-10 14:18:40|35740.2|35720.2|35747.7|35727.7|35748|35728|35740.2|35720.2|26
1607609930000|2020-12-10 14:18:50|35748|35728|35758|35738|35758|35738|35748|35728|22
1607609940000|2020-12-10 14:19:00|35753|35733|35748.3|35728.3|35753|35733|35748.3|35728.3|5
1607609950000|2020-12-10 14:19:10|35748|35728|35735.5|35715.5|35748|35728|35735.5|35715.5|7
1607609960000|2020-12-10 14:19:20|35738|35718|35733|35713|35738|35718|35730.5|35710.5|26
1607609970000|2020-12-10 14:19:30|35735.2|35715.2|35745.8|35725.8|35745.8|35725.8|35735.2|35715.2|8
1607609980000|2020-12-10 14:19:40|35745.5|35725.5|35738|35718|35745.5|35725.5|35738|35718|9
1607609990000|2020-12-10 14:19:50|35733|35713|35730.2|35710.2|35733|35713|35728|35708|13
1607610000000|2020-12-10 14:20:00|35730.5|35710.5|35728|35708|35730.8|35710.8|35725.5|35705.5|29
1607610010000|2020-12-10 14:20:10|35730.2|35710.2|35733|35713|35735.8|35715.8|35730.2|35710.2|23
1607610020000|2020-12-10 14:20:20|35735.5|35715.5|35748|35728|35748|35728|35735.5|35715.5|18
1607610030000|2020-12-10 14:20:30|35747.7|35727.7|35748|35728|35748|35728|35747.7|35727.7|9
1607610040000|2020-12-10 14:20:40|35753|35733|35765.2|35745.2|35765.2|35745.2|35753|35733|15
1607610050000|2020-12-10 14:20:50|35763|35743|35763|35743|35765.2|35745.2|35763|35743|16
1607610060000|2020-12-10 14:21:00|35758|35738|35753|35733|35758|35738|35753|35733|17
1607610070000|2020-12-10 14:21:10|35750.2|35730.2|35750.5|35730.5|35753|35733|35750.2|35730.2|12
1607610080000|2020-12-10 14:21:20|35748.3|35728.3|35730.5|35710.5|35753|35733|35730.5|35710.5|49
1607610090000|2020-12-10 14:21:30|35728|35708|35713|35693|35728|35708|35713|35693|31
1607610100000|2020-12-10 14:21:40|35718|35698|35720.5|35700.5|35720.5|35700.5|35718|35698|22
1607610110000|2020-12-10 14:21:50|35723|35703|35735.5|35715.5|35735.5|35715.5|35723|35703|13
1607610120000|2020-12-10 14:22:00|35738|35718|35737.7|35717.7|35747.7|35727.7|35733|35713|39
1607610130000|2020-12-10 14:22:10|35738|35718|35743|35723|35743|35723|35738|35718|28
1607610140000|2020-12-10 14:22:20|35747.3|35727.3|35733|35713|35748|35728|35733|35713|20
1607610150000|2020-12-10 14:22:30|35735.5|35715.5|35738|35718|35740.5|35720.5|35735.5|35715.5|16
1607610160000|2020-12-10 14:22:40|35740.5|35720.5|35747.7|35727.7|35747.7|35727.7|35740.5|35720.5|10
1607610170000|2020-12-10 14:22:50|35745.5|35725.5|35740.8|35720.8|35745.5|35725.5|35740.8|35720.8|20
1607610180000|2020-12-10 14:23:00|35738|35718|35738|35718|35738|35718|35738|35718|9
1607610190000|2020-12-10 14:23:10|35735.5|35715.5|35733|35713|35738|35718|35733|35713|6
1607610200000|2020-12-10 14:23:20|35728|35708|35720.5|35700.5|35728|35708|35720.5|35700.5|17
1607610210000|2020-12-10 14:23:30|35720.8|35700.8|35708.3|35688.3|35723|35703|35705.5|35685.5|58
1607610220000|2020-12-10 14:23:40|35710.8|35690.8|35715.8|35695.8|35715.8|35695.8|35710.8|35690.8|11
1607610230000|2020-12-10 14:23:50|35713.6|35693.6|35718|35698|35718|35698|35713.3|35693.3|20
1607610240000|2020-12-10 14:24:00|35715.8|35695.8|35720.5|35700.5|35720.5|35700.5|35715.8|35695.8|35
1607610250000|2020-12-10 14:24:10|||||||||58
1607610260000|2020-12-10 14:24:20|35718.3|35698.3|35718|35698|35718.3|35698.3|35718|35698|42
1607610270000|2020-12-10 14:24:30|35713|35693|35713|35693|35713|35693|35710.5|35690.5|12
1607610280000|2020-12-10 14:24:40|35710.8|35690.8|35708|35688|35713|35693|35703|35683|42
1607610290000|2020-12-10 14:24:50|35705.8|35685.8|35685.5|35665.5|35705.8|35685.8|35685.5|35665.5|51
1607610300000|2020-12-10 14:25:00|35683.3|35663.3|35688|35668|35688|35668|35673|35653|87
1607610310000|2020-12-10 14:25:10|35685.5|35665.5|35698|35678|35698|35678|35683|35663|25
1607610320000|2020-12-10 14:25:20|35703|35683|35708|35688|35708|35688|35698|35678|59
1607610330000|2020-12-10 14:25:30|35710.5|35690.5|35718.3|35698.3|35718.3|35698.3|35710.5|35690.5|71
1607610340000|2020-12-10 14:25:40|35718.6|35698.6|35711.1|35691.1|35723|35703|35709|35689|52
1607610350000|2020-12-10 14:25:50|35708.6|35688.6|35708.3|35688.3|35713|35693|35708.3|35688.3|51
1607610360000|2020-12-10 14:26:00|35708.6|35688.6|35713|35693|35715.5|35695.5|35708.3|35688.3|54
1607610370000|2020-12-10 14:26:10|35710.8|35690.8|35720.5|35700.5|35720.5|35700.5|35710.8|35690.8|25
1607610380000|2020-12-10 14:26:20|35718.3|35698.3|35723|35703|35725.5|35705.5|35715.8|35695.8|33
1607610390000|2020-12-10 14:26:30|35725.2|35705.2|35730.5|35710.5|35730.5|35710.5|35723|35703|12
1607610400000|2020-12-10 14:26:40|35733|35713|35728|35708|35737.3|35717.3|35725.5|35705.5|35
1607610410000|2020-12-10 14:26:50|35730.5|35710.5|35733|35713|35735.5|35715.5|35728|35708|11
1607610420000|2020-12-10 14:27:00|35730.5|35710.5|35713.3|35693.3|35730.5|35710.5|35713.3|35693.3|30
1607610430000|2020-12-10 14:27:10|35711.1|35691.1|35713|35693|35718|35698|35708|35688|25
1607610440000|2020-12-10 14:27:20|35710.5|35690.5|35715.2|35695.2|35718.3|35698.3|35708|35688|33
1607610450000|2020-12-10 14:27:30|35713|35693|35713|35693|35715.8|35695.8|35710.5|35690.5|16
1607610460000|2020-12-10 14:27:40|35708|35688|35708|35688|35708|35688|35705.5|35685.5|17
1607610470000|2020-12-10 14:27:50|35707.7|35687.7|35705.5|35685.5|35710.5|35690.5|35703.3|35683.3|19
1607610480000|2020-12-10 14:28:00|35708|35688|35698.3|35678.3|35708|35688|35698.3|35678.3|7
1607610490000|2020-12-10 14:28:10|35703|35683|35695.5|35675.5|35703|35683|35695.5|35675.5|20
1607610500000|2020-12-10 14:28:20|35697.7|35677.7|35698|35678|35703|35683|35697.7|35677.7|10
1607610510000|2020-12-10 14:28:30|35695.5|35675.5|35693|35673|35695.8|35675.8|35693|35673|4
1607610520000|2020-12-10 14:28:40|35695.2|35675.2|35698|35678|35698|35678|35695.2|35675.2|6
1607610530000|2020-12-10 14:28:50|35700.8|35680.8|35703|35683|35703|35683|35700.5|35680.5|10
1607610540000|2020-12-10 14:29:00|35700.8|35680.8|35703|35683|35705.5|35685.5|35700.8|35680.8|6
1607610550000|2020-12-10 14:29:10|35705.5|35685.5|35700.5|35680.5|35705.5|35685.5|35700.5|35680.5|5
1607610560000|2020-12-10 14:29:20|35698.3|35678.3|35688|35668|35698.3|35678.3|35688|35668|22
1607610570000|2020-12-10 14:29:30|35690.2|35670.2|35688|35668|35690.5|35670.5|35688|35668|14
1607610580000|2020-12-10 14:29:40|35690.5|35670.5|35690.8|35670.8|35690.8|35670.8|35688|35668|8
1607610590000|2020-12-10 14:29:50|35688|35668|35688.3|35668.3|35690.5|35670.5|35688|35668|38
1607610600000|2020-12-10 14:30:00|35688|35668|35688|35668|35688|35668|35681.1|35661.1|24
1607610660000|2020-12-10 14:31:00|35718|35698|35728|35708|35728|35708|35718|35698|51
1607610670000|2020-12-10 14:31:10|35733|35713|35748|35728|35753|35733|35733|35713|47
1607610680000|2020-12-10 14:31:20|35747.7|35727.7|35748|35728|35748|35728|35743|35723|42
1607610690000|2020-12-10 14:31:30|35750.2|35730.2|35768|35748|35768|35748|35750.2|35730.2|23
1607610700000|2020-12-10 14:31:40|35765.8|35745.8|35760.5|35740.5|35767.3|35747.3|35760.5|35740.5|24
1607610710000|2020-12-10 14:31:50|35762.7|35742.7|35743|35723|35768|35748|35743|35723|23
1607610720000|2020-12-10 14:32:00|35745.5|35725.5|35765.5|35745.5|35770.5|35750.5|35745.5|35725.5|28
1607610730000|2020-12-10 14:32:10|35760.5|35740.5|35768|35748|35770.2|35750.2|35758|35738|25
1607610740000|2020-12-10 14:32:20|35770.2|35750.2|35778|35758|35783|35763|35768|35748|34
1607610750000|2020-12-10 14:32:30|35775.5|35755.5|35768|35748|35775.5|35755.5|35768|35748|31
1607610760000|2020-12-10 14:32:40|35768.3|35748.3|35762.7|35742.7|35773|35753|35760.5|35740.5|19
1607610770000|2020-12-10 14:32:50|35760.8|35740.8|35755.5|35735.5|35763|35743|35755.5|35735.5|9
1607610780000|2020-12-10 14:33:00|35751.1|35731.1|35745.8|35725.8|35751.1|35731.1|35740.8|35720.8|29
1607610790000|2020-12-10 14:33:10|35748|35728|35738.3|35718.3|35748|35728|35738.3|35718.3|20
1607610800000|2020-12-10 14:33:20|35738|35718|35738.3|35718.3|35742.7|35722.7|35738|35718|21
1607610810000|2020-12-10 14:33:30|35738|35718|35738|35718|35745.5|35725.5|35738|35718|24
1607610820000|2020-12-10 14:33:40|35733.3|35713.3|35738|35718|35743|35723|35730.8|35710.8|23
1607610830000|2020-12-10 14:33:50|35740.5|35720.5|35738|35718|35742.3|35722.3|35738|35718|24
1607610840000|2020-12-10 14:34:00|35735.2|35715.2|35743|35723|35744.8|35724.8|35735.2|35715.2|52
1607610850000|2020-12-10 14:34:10|35740.2|35720.2|35747.3|35727.3|35747.3|35727.3|35738|35718|49
1607610860000|2020-12-10 14:34:20|35743|35723|35750.5|35730.5|35753|35733|35743|35723|51
1607610870000|2020-12-10 14:34:30|35748|35728|35740.8|35720.8|35750.2|35730.2|35740.8|35720.8|51
1607610880000|2020-12-10 14:34:40|35738.6|35718.6|35727.3|35707.3|35740.8|35720.8|35727.3|35707.3|23
1607610890000|2020-12-10 14:34:50|35725.2|35705.2|35730.5|35710.5|35730.5|35710.5|35715.8|35695.8|38
1607610900000|2020-12-10 14:35:00|35728|35708|35743|35723|35743|35723|35728|35708|68
1607610910000|2020-12-10 14:35:10|35740.5|35720.5|35750.5|35730.5|35750.5|35730.5|35738.3|35718.3|51
1607610920000|2020-12-10 14:35:20|35753|35733|35760.5|35740.5|35760.5|35740.5|35753|35733|53
1607610930000|2020-12-10 14:35:30|35758|35738|35770.5|35750.5|35770.5|35750.5|35758|35738|28
1607610940000|2020-12-10 14:35:40|35772.7|35752.7|35773|35753|35777.7|35757.7|35772.7|35752.7|12
1607610950000|2020-12-10 14:35:50|35775.2|35755.2|35775.5|35755.5|35775.5|35755.5|35773|35753|18
1607610960000|2020-12-10 14:36:00|35773.3|35753.3|35780.5|35760.5|35780.5|35760.5|35768|35748|46
1607610970000|2020-12-10 14:36:10|35785.2|35765.2|35795.5|35775.5|35800.5|35780.5|35785.2|35765.2|49
1607610980000|2020-12-10 14:36:20|35798|35778|35783|35763|35798|35778|35783|35763|26
1607610990000|2020-12-10 14:36:30|35785.2|35765.2|35778|35758|35785.5|35765.5|35778|35758|25
1607611000000|2020-12-10 14:36:40|35780.2|35760.2|35805.8|35785.8|35805.8|35785.8|35780.2|35760.2|40
1607611010000|2020-12-10 14:36:50|35803.6|35783.6|35798|35778|35803.6|35783.6|35790.5|35770.5|82
1607611020000|2020-12-10 14:37:00|35793|35773|35793|35773|35795.5|35775.5|35785.5|35765.5|29
1607611030000|2020-12-10 14:37:10|35795.5|35775.5|35795.5|35775.5|35800.2|35780.2|35795.5|35775.5|11
1607611040000|2020-12-10 14:37:20|35793|35773|35778|35758|35793|35773|35778|35758|21
1607611050000|2020-12-10 14:37:30|35780.2|35760.2|35783|35763|35783|35763|35780.2|35760.2|13
1607611060000|2020-12-10 14:37:40|35780.8|35760.8|35785.5|35765.5|35785.5|35765.5|35780.5|35760.5|13
1607611070000|2020-12-10 14:37:50|35788|35768|35793|35773|35793|35773|35788|35768|2
1607611080000|2020-12-10 14:38:00|35795.5|35775.5|35792.7|35772.7|35803|35783|35788|35768|31
1607611090000|2020-12-10 14:38:10|35790.2|35770.2|35778.3|35758.3|35795.2|35775.2|35778.3|35758.3|20
1607611100000|2020-12-10 14:38:20|35778.6|35758.6|35782.7|35762.7|35783|35763|35778|35758|20
1607611110000|2020-12-10 14:38:30|35785.2|35765.2|35787.7|35767.7|35787.7|35767.7|35782.7|35762.7|18
1607611120000|2020-12-10 14:38:40|35788|35768|35788|35768|35788|35768|35788|35768|6
1607611130000|2020-12-10 14:38:50|35793|35773|35800.5|35780.5|35800.5|35780.5|35793|35773|24
1607611140000|2020-12-10 14:39:00|35798|35778|35800.5|35780.5|35803|35783|35798|35778|11
1607611150000|2020-12-10 14:39:10|35798|35778|35803|35783|35803|35783|35798|35778|15
1607611160000|2020-12-10 14:39:20|35805.2|35785.2|35828|35808|35828|35808|35805.2|35785.2|47
1607611170000|2020-12-10 14:39:30|35830.2|35810.2|35843|35823|35843|35823|35828|35808|60
1607611180000|2020-12-10 14:39:40|35840.8|35820.8|35838|35818|35843|35823|35833|35813|47
1607611190000|2020-12-10 14:39:50|35840.5|35820.5|35833|35813|35840.5|35820.5|35830.8|35810.8|23
1607611200000|2020-12-10 14:40:00|35830.8|35810.8|35838|35818|35842.7|35822.7|35830.5|35810.5|29
1607611210000|2020-12-10 14:40:10|35838.3|35818.3|35835.5|35815.5|35842.7|35822.7|35833.3|35813.3|49
1607611220000|2020-12-10 14:40:20|35830.5|35810.5|35843|35823|35847.7|35827.7|35830.2|35810.2|42
1607611230000|2020-12-10 14:40:30|35845.2|35825.2|35853|35833|35858|35838|35845.2|35825.2|27
1607611240000|2020-12-10 14:40:40|35850.5|35830.5|35833|35813|35850.5|35830.5|35833|35813|27
1607611250000|2020-12-10 14:40:50|35830.8|35810.8|35800.5|35780.5|35830.8|35810.8|35800.5|35780.5|49
1607611260000|2020-12-10 14:41:00|35795.8|35775.8|35818.3|35798.3|35830.2|35810.2|35793|35773|57
1607611270000|2020-12-10 14:41:10|35818|35798|35815.2|35795.2|35818|35798|35812.7|35792.7|30
1607611280000|2020-12-10 14:41:20|35812.7|35792.7|35803|35783|35815.2|35795.2|35803|35783|11
1607611290000|2020-12-10 14:41:30|35798|35778|35800.2|35780.2|35805.2|35785.2|35798|35778|12
1607611300000|2020-12-10 14:41:40|35795.8|35775.8|35795.2|35775.2|35797.7|35777.7|35788|35768|43
1607611310000|2020-12-10 14:41:50|35797.3|35777.3|35802.3|35782.3|35804.8|35784.8|35797.3|35777.3|117
1607611320000|2020-12-10 14:42:00|35806.7|35786.7|35802.3|35782.3|35814.5|35794.5|35802|35782|38
1607611330000|2020-12-10 14:42:10|35799.8|35779.8|35802.3|35782.3|35804.8|35784.8|35799.8|35779.8|26
1607611340000|2020-12-10 14:42:20|35804.5|35784.5|35812.3|35792.3|35812.3|35792.3|35804.5|35784.5|14
1607611350000|2020-12-10 14:42:30|35818.9|35798.9|35822|35802|35822|35802|35818.9|35798.9|7
1607611360000|2020-12-10 14:42:40|35819.8|35799.8|35824.8|35804.8|35824.8|35804.8|35819.5|35799.5|15
1607611370000|2020-12-10 14:42:50|35827.3|35807.3|35819.8|35799.8|35827.3|35807.3|35819.8|35799.8|15
1607611380000|2020-12-10 14:43:00|35817.3|35797.3|35829.5|35809.5|35829.5|35809.5|35817.3|35797.3|15
1607611390000|2020-12-10 14:43:10|35829.8|35809.8|35829.8|35809.8|35834.8|35814.8|35829.8|35809.8|14
1607611400000|2020-12-10 14:43:20|35832.3|35812.3|35839.8|35819.8|35842.3|35822.3|35832.3|35812.3|11
1607611410000|2020-12-10 14:43:30|35837.3|35817.3|35832.3|35812.3|35837.3|35817.3|35832.3|35812.3|13
1607611420000|2020-12-10 14:43:40|35829.8|35809.8|35837.3|35817.3|35837.3|35817.3|35827.3|35807.3|25
1607611430000|2020-12-10 14:43:50|35834.8|35814.8|35834.8|35814.8|35837.3|35817.3|35834.8|35814.8|10
1607611440000|2020-12-10 14:44:00|35837|35817|35832.3|35812.3|35837.3|35817.3|35832.3|35812.3|12
1607611450000|2020-12-10 14:44:10|35832.7|35812.7|35837.3|35817.3|35837.3|35817.3|35832.7|35812.7|12
1607611460000|2020-12-10 14:44:20|35837|35817|35827.3|35807.3|35842|35822|35824.8|35804.8|35
1607611470000|2020-12-10 14:44:30|35829.8|35809.8|35829.8|35809.8|35829.8|35809.8|35829.8|35809.8|5
1607611480000|2020-12-10 14:44:40|35832|35812|35844.5|35824.5|35849.2|35829.2|35832|35812|14
1607611490000|2020-12-10 14:44:50|35842.3|35822.3|35839.8|35819.8|35842.3|35822.3|35837.3|35817.3|8
1607611500000|2020-12-10 14:45:00|35842|35822|35852.3|35832.3|35857.3|35837.3|35842|35822|82
1607611510000|2020-12-10 14:45:10|35852.7|35832.7|35854.5|35834.5|35857.3|35837.3|35845.2|35825.2|52
1607611520000|2020-12-10 14:45:20|35852.3|35832.3|35859.5|35839.5|35859.5|35839.5|35852.3|35832.3|34
1607611530000|2020-12-10 14:45:30|35864.5|35844.5|35867.3|35847.3|35871.7|35851.7|35862.7|35842.7|36
1607611540000|2020-12-10 14:45:40|35864.8|35844.8|35854.8|35834.8|35867.3|35847.3|35854.8|35834.8|45
1607611550000|2020-12-10 14:45:50|35852.3|35832.3|35837.3|35817.3|35852.3|35832.3|35837.3|35817.3|35
1607611560000|2020-12-10 14:46:00|35836.7|35816.7|35827.3|35807.3|35837.3|35817.3|35827.3|35807.3|51
1607611570000|2020-12-10 14:46:10|35827|35807|35822.3|35802.3|35827.3|35807.3|35822.3|35802.3|39
1607611580000|2020-12-10 14:46:20|35817.3|35797.3|35827.3|35807.3|35827.3|35807.3|35797.7|35777.7|113
1607611590000|2020-12-10 14:46:30|35825.2|35805.2|35827|35807|35832.3|35812.3|35822.7|35802.7|60
1607611600000|2020-12-10 14:46:40|35817.3|35797.3|35822.3|35802.3|35822.3|35802.3|35817.3|35797.3|74
1607611610000|2020-12-10 14:46:50|35827.3|35807.3|35837.3|35817.3|35837.3|35817.3|35827.3|35807.3|32
1607611620000|2020-12-10 14:47:00|35835.2|35815.2|35847.3|35827.3|35849.8|35829.8|35835.2|35815.2|19
1607611630000|2020-12-10 14:47:10|35849.5|35829.5|35844.8|35824.8|35854.8|35834.8|35844.8|35824.8|30
1607611640000|2020-12-10 14:47:20|35847|35827|35854.8|35834.8|35857|35837|35842.3|35822.3|16
1607611650000|2020-12-10 14:47:30|35854.5|35834.5|35854.8|35834.8|35861.7|35841.7|35854.5|35834.5|17
1607611660000|2020-12-10 14:47:40|35857.3|35837.3|35845.2|35825.2|35859.5|35839.5|35845.2|35825.2|34
1607611670000|2020-12-10 14:47:50|35842.7|35822.7|35842.3|35822.3|35844.8|35824.8|35839.8|35819.8|33
1607611680000|2020-12-10 14:48:00|35840.2|35820.2|35849.8|35829.8|35849.8|35829.8|35840.2|35820.2|19
1607611690000|2020-12-10 14:48:10|35847.7|35827.7|35849.5|35829.5|35851.7|35831.7|35847.3|35827.3|10
1607611700000|2020-12-10 14:48:20|35847.3|35827.3|35852.3|35832.3|35852.3|35832.3|35847.3|35827.3|17
1607611710000|2020-12-10 14:48:30|35849.8|35829.8|35852.3|35832.3|35854.8|35834.8|35849.8|35829.8|14
1607611720000|2020-12-10 14:48:40|35849.8|35829.8|35852.3|35832.3|35852.3|35832.3|35849.8|35829.8|1
1607611730000|2020-12-10 14:48:50|35854.8|35834.8|35862.3|35842.3|35862.3|35842.3|35854.8|35834.8|16
1607611740000|2020-12-10 14:49:00|35867.3|35847.3|35869.8|35849.8|35877|35857|35867.3|35847.3|39
1607611750000|2020-12-10 14:49:10|35872.3|35852.3|35862.3|35842.3|35872.3|35852.3|35862.3|35842.3|19
1607611760000|2020-12-10 14:49:20|35862|35842|35867|35847|35867|35847|35859.5|35839.5|16
1607611770000|2020-12-10 14:49:30|35869.2|35849.2|35869.5|35849.5|35872|35852|35867.3|35847.3|11
1607611780000|2020-12-10 14:49:40|35871.7|35851.7|35864.8|35844.8|35872|35852|35864.8|35844.8|31
1607611790000|2020-12-10 14:49:50|35862.3|35842.3|35867.3|35847.3|35867.3|35847.3|35862.3|35842.3|5
1607611800000|2020-12-10 14:50:00|35869.5|35849.5|35882.3|35862.3|35884.8|35864.8|35864.5|35844.5|57
1607611810000|2020-12-10 14:50:10|35879.8|35859.8|35880.2|35860.2|35882.3|35862.3|35878|35858|22
1607611820000|2020-12-10 14:50:20|35882.3|35862.3|35882.3|35862.3|35884.8|35864.8|35882.3|35862.3|34
1607611830000|2020-12-10 14:50:30|35880.2|35860.2|35872.3|35852.3|35882.3|35862.3|35867.3|35847.3|21
1607611840000|2020-12-10 14:50:40|35869.8|35849.8|35857.3|35837.3|35869.8|35849.8|35857.3|35837.3|15
1607611850000|2020-12-10 14:50:50|35854.8|35834.8|35840.2|35820.2|35854.8|35834.8|35840.2|35820.2|28
1607611860000|2020-12-10 14:51:00|35837.3|35817.3|35849.8|35829.8|35849.8|35829.8|35830.2|35810.2|42
1607611870000|2020-12-10 14:51:10|35847.7|35827.7|35852.3|35832.3|35852.3|35832.3|35847.3|35827.3|50
1607611880000|2020-12-10 14:51:20|35852|35832|35847.3|35827.3|35852|35832|35847.3|35827.3|40
1607611890000|2020-12-10 14:51:30|35845.2|35825.2|35842.3|35822.3|35847|35827|35842.3|35822.3|14
1607611900000|2020-12-10 14:51:40|35844.5|35824.5|35847.3|35827.3|35847.3|35827.3|35844.5|35824.5|43
1607611910000|2020-12-10 14:51:50|35849.5|35829.5|35837.3|35817.3|35849.5|35829.5|35835.2|35815.2|29
1607611920000|2020-12-10 14:52:00|35835.2|35815.2|35819.8|35799.8|35835.2|35815.2|35819.8|35799.8|23
1607611930000|2020-12-10 14:52:10|35817.7|35797.7|35799.8|35779.8|35817.7|35797.7|35799.5|35779.5|39
1607611940000|2020-12-10 14:52:20|35802.3|35782.3|35782.7|35762.7|35802.3|35782.3|35782.7|35762.7|35
1607611950000|2020-12-10 14:52:30|35783|35763|35782.3|35762.3|35792.3|35772.3|35782.3|35762.3|49
1607611960000|2020-12-10 14:52:40|35784.8|35764.8|35797|35777|35797|35777|35784.8|35764.8|39
1607611970000|2020-12-10 14:52:50|35799.5|35779.5|35794.8|35774.8|35799.5|35779.5|35789.5|35769.5|17
1607611980000|2020-12-10 14:53:00|35797|35777|35799.8|35779.8|35802.3|35782.3|35797|35777|38
1607611990000|2020-12-10 14:53:10|35802|35782|35802.3|35782.3|35804.8|35784.8|35797.3|35777.3|27
1607612000000|2020-12-10 14:53:20|35799.8|35779.8|35794.8|35774.8|35800.2|35780.2|35794.8|35774.8|23
1607612010000|2020-12-10 14:53:30|35792.3|35772.3|35789.5|35769.5|35792.3|35772.3|35779.8|35759.8|55
1607612020000|2020-12-10 14:53:40|35791.7|35771.7|35794.8|35774.8|35797.3|35777.3|35787.3|35767.3|13
1607612030000|2020-12-10 14:53:50|35794.5|35774.5|35804.8|35784.8|35804.8|35784.8|35794.5|35774.5|19
1607612040000|2020-12-10 14:54:00|35804.5|35784.5|35811.7|35791.7|35812|35792|35804.5|35784.5|51
1607612050000|2020-12-10 14:54:10|35812|35792|35822.3|35802.3|35824.5|35804.5|35812|35792|55
1607612060000|2020-12-10 14:54:20|35820.2|35800.2|35809|35789|35827|35807|35809|35789|48
1607612070000|2020-12-10 14:54:30|||||||||17
1607612080000|2020-12-10 14:54:40|35807.7|35787.7|35797.3|35777.3|35812|35792|35795.2|35775.2|37
1607612090000|2020-12-10 14:54:50|35799.8|35779.8|35789.5|35769.5|35804.8|35784.8|35789.5|35769.5|24
1607612100000|2020-12-10 14:55:00|35791.7|35771.7|35809.8|35789.8|35809.8|35789.8|35789.8|35769.8|30
1607612110000|2020-12-10 14:55:10|35812.3|35792.3|35824.8|35804.8|35824.8|35804.8|35812.3|35792.3|12
1607612120000|2020-12-10 14:55:20|35827.3|35807.3|35834.8|35814.8|35837|35817|35827.3|35807.3|12
1607612130000|2020-12-10 14:55:30|35837.3|35817.3|35829.8|35809.8|35839.8|35819.8|35829.8|35809.8|27
1607612140000|2020-12-10 14:55:40|35829.5|35809.5|35827.3|35807.3|35829.8|35809.8|35822.3|35802.3|10
1607612150000|2020-12-10 14:55:50|35827.7|35807.7|35832.3|35812.3|35836.7|35816.7|35827.7|35807.7|9
1607612160000|2020-12-10 14:56:00|35834.5|35814.5|35847|35827|35847|35827|35834.5|35814.5|23
1607612170000|2020-12-10 14:56:10|35844.8|35824.8|35837.3|35817.3|35844.8|35824.8|35837.3|35817.3|43
1607612180000|2020-12-10 14:56:20|35832.3|35812.3|35824.8|35804.8|35832.3|35812.3|35824.8|35804.8|13
1607612190000|2020-12-10 14:56:30|35824.5|35804.5|35824.9|35804.9|35827.4|35807.4|35822.7|35802.7|18
1607612200000|2020-12-10 14:56:40|35822.4|35802.4|35829.9|35809.9|35832|35812|35822.4|35802.4|19
1607612210000|2020-12-10 14:56:50|35832|35812|35832.4|35812.4|35837|35817|35829.9|35809.9|14
1607612220000|2020-12-10 14:57:00|35834.5|35814.5|35842|35822|35844.2|35824.2|35832.4|35812.4|12
1607612230000|2020-12-10 14:57:10|35844.5|35824.5|35842|35822|35844.5|35824.5|35842|35822|10
1607612240000|2020-12-10 14:57:20|35837.4|35817.4|35828|35808|35837.4|35817.4|35825.8|35805.8|18
1607612250000|2020-12-10 14:57:30|35827.7|35807.7|35827.4|35807.4|35829.9|35809.9|35827.4|35807.4|9
1607612260000|2020-12-10 14:57:40|35829.5|35809.5|35829.9|35809.9|35832|35812|35827.4|35807.4|7
1607612270000|2020-12-10 14:57:50|35832.4|35812.4|35832.4|35812.4|35832.4|35812.4|35832|35812|9
1607612280000|2020-12-10 14:58:00|35834.5|35814.5|35832|35812|35839.5|35819.5|35832|35812|22
1607612290000|2020-12-10 14:58:10|35829.9|35809.9|35842.4|35822.4|35845.2|35825.2|35829.5|35809.5|118
1607612300000|2020-12-10 14:58:20|35840.2|35820.2|35822.4|35802.4|35840.2|35820.2|35822.4|35802.4|44
1607612310000|2020-12-10 14:58:30|35814.9|35794.9|35807.4|35787.4|35817.4|35797.4|35805.2|35785.2|48
1607612320000|2020-12-10 14:58:40|35805.2|35785.2|35802.4|35782.4|35807.4|35787.4|35802.4|35782.4|40
1607612330000|2020-12-10 14:58:50|35832.4|35812.4|35832.4|35812.4|35837.4|35817.4|35830.2|35810.2|55
1607612340000|2020-12-10 14:59:00|35835.2|35815.2|35832|35812|35837.4|35817.4|35832|35812|34
1607612350000|2020-12-10 14:59:10|35829.9|35809.9|35829.5|35809.5|35832|35812|35822.4|35802.4|52
1607612360000|2020-12-10 14:59:20|35832|35812|35837.4|35817.4|35842|35822|35832|35812|80
1607612370000|2020-12-10 14:59:30|35841.7|35821.7|35842.4|35822.4|35847.4|35827.4|35841.7|35821.7|32
1607612380000|2020-12-10 14:59:40|35842|35822|35839.9|35819.9|35844.9|35824.9|35837.7|35817.7|31
1607612390000|2020-12-10 14:59:50|35837.7|35817.7|35842.4|35822.4|35842.4|35822.4|35837.7|35817.7|11
1607612400000|2020-12-10 15:00:00|35840.2|35820.2|35869.5|35849.5|35872.4|35852.4|35840.2|35820.2|61
1607612410000|2020-12-10 15:00:10|35867.4|35847.4|35862.4|35842.4|35877.4|35857.4|35858|35838|77
1607612420000|2020-12-10 15:00:20|35867|35847|35862.4|35842.4|35867.4|35847.4|35859.9|35839.9|40
1607612430000|2020-12-10 15:00:30|35860.2|35840.2|35858.9|35838.9|35862.4|35842.4|35852|35832|36
1607612440000|2020-12-10 15:00:40|35861.4|35841.4|35859.5|35839.5|35861.7|35841.7|35856.7|35836.7|54
1607612450000|2020-12-10 15:00:50|35859.2|35839.2|35854.5|35834.5|35859.2|35839.2|35854.5|35834.5|36
1607612460000|2020-12-10 15:01:00|35856.7|35836.7|35852|35832|35856.7|35836.7|35849.9|35829.9|29
1607612470000|2020-12-10 15:01:10|35852.4|35832.4|35882|35862|35882|35862|35852.4|35832.4|39
1607612480000|2020-12-10 15:01:20|35884.2|35864.2|35871.7|35851.7|35884.2|35864.2|35871.7|35851.7|23
1607612490000|2020-12-10 15:01:30|35871.4|35851.4|35871.7|35851.7|35873.9|35853.9|35868.9|35848.9|26
1607612500000|2020-12-10 15:01:40|35873.9|35853.9|35879.2|35859.2|35886.1|35866.1|35871.7|35851.7|40
1607612510000|2020-12-10 15:01:50|35879.5|35859.5|35886.4|35866.4|35891.1|35871.1|35879.5|35859.5|24
1607612520000|2020-12-10 15:02:00|35886.7|35866.7|35896.4|35876.4|35896.4|35876.4|35886.7|35866.7|97
1607612530000|2020-12-10 15:02:10|35898.9|35878.9|35906.7|35886.7|35906.7|35886.7|35896.7|35876.7|45
1607612540000|2020-12-10 15:02:20|35909.2|35889.2|35904.2|35884.2|35913.6|35893.6|35901.7|35881.7|27
1607612550000|2020-12-10 15:02:30|35902.4|35882.4|35911.7|35891.7|35911.7|35891.7|35902.4|35882.4|23
1607612560000|2020-12-10 15:02:40|35911.4|35891.4|35904.2|35884.2|35911.4|35891.4|35901.7|35881.7|34
1607612570000|2020-12-10 15:02:50|35906.1|35886.1|35906.7|35886.7|35906.7|35886.7|35901.7|35881.7|16
1607612580000|2020-12-10 15:03:00|35908.9|35888.9|35911.4|35891.4|35913.2|35893.2|35904.2|35884.2|29
1607612590000|2020-12-10 15:03:10|35911.1|35891.1|35902.4|35882.4|35911.1|35891.1|35902.4|35882.4|18
1607612600000|2020-12-10 15:03:20|35901.7|35881.7|35884.2|35864.2|35901.7|35881.7|35884.2|35864.2|16
1607612610000|2020-12-10 15:03:30|35879.5|35859.5|35876.7|35856.7|35881.7|35861.7|35876.4|35856.4|22
1607612620000|2020-12-10 15:03:40|35878.9|35858.9|35876.7|35856.7|35879.2|35859.2|35874.2|35854.2|7
1607612630000|2020-12-10 15:03:50|35874.2|35854.2|35866.7|35846.7|35876.7|35856.7|35866.7|35846.7|13
1607612640000|2020-12-10 15:04:00|35869.2|35849.2|35879.2|35859.2|35879.2|35859.2|35869.2|35849.2|24
1607612650000|2020-12-10 15:04:10|35881.7|35861.7|35879.2|35859.2|35881.7|35861.7|35876.7|35856.7|38
1607612660000|2020-12-10 15:04:20|35881.7|35861.7|35884.2|35864.2|35884.2|35864.2|35879.2|35859.2|10
1607612670000|2020-12-10 15:04:30|35881.7|35861.7|35876.7|35856.7|35881.7|35861.7|35876.7|35856.7|20
1607612680000|2020-12-10 15:04:40|35874.2|35854.2|35879.2|35859.2|35879.2|35859.2|35874.2|35854.2|7
1607612690000|2020-12-10 15:04:50|35881.7|35861.7|35881.7|35861.7|35881.7|35861.7|35881.7|35861.7|4
1607612700000|2020-12-10 15:05:00|35882|35862|35886.4|35866.4|35886.4|35866.4|35882|35862|6
1607612710000|2020-12-10 15:05:10|35886.7|35866.7|35886.7|35866.7|35888.9|35868.9|35884.5|35864.5|4
1607612720000|2020-12-10 15:05:20|35887|35867|35903.9|35883.9|35904.2|35884.2|35887|35867|10
1607612730000|2020-12-10 15:05:30|35904.5|35884.5|35918.9|35898.9|35918.9|35898.9|35904.5|35884.5|39
1607612740000|2020-12-10 15:05:40|35916.7|35896.7|35921.7|35901.7|35921.7|35901.7|35916.7|35896.7|44
1607612750000|2020-12-10 15:05:50|35923.9|35903.9|35923.9|35903.9|35926.7|35906.7|35921.7|35901.7|40
1607612760000|2020-12-10 15:06:00|35919.5|35899.5|35926.7|35906.7|35929.2|35909.2|35916.7|35896.7|23
1607612770000|2020-12-10 15:06:10|35924.5|35904.5|35918.9|35898.9|35924.5|35904.5|35909.2|35889.2|24
1607612780000|2020-12-10 15:06:20|35916.4|35896.4|35916.7|35896.7|35919.2|35899.2|35916.4|35896.4|4
1607612790000|2020-12-10 15:06:30|35919.2|35899.2|35939.5|35919.5|35943.2|35923.2|35919.2|35899.2|66
1607612800000|2020-12-10 15:06:40|35936.7|35916.7|35929.5|35909.5|35939.5|35919.5|35929.5|35909.5|43
1607612810000|2020-12-10 15:06:50|35927.4|35907.4|35919.5|35899.5|35927.4|35907.4|35917|35897|19
1607612820000|2020-12-10 15:07:00|35921.7|35901.7|35916.7|35896.7|35929.2|35909.2|35912.4|35892.4|35
1607612830000|2020-12-10 15:07:10|35914.2|35894.2|35906.7|35886.7|35916.7|35896.7|35902.4|35882.4|55
1607612840000|2020-12-10 15:07:20|35906.4|35886.4|35888.9|35868.9|35906.4|35886.4|35888.9|35868.9|32
1607612850000|2020-12-10 15:07:30|35891.1|35871.1|35883.9|35863.9|35891.7|35871.7|35883.9|35863.9|18
1607612860000|2020-12-10 15:07:40|35876.7|35856.7|35866.7|35846.7|35876.7|35856.7|35862|35842|41
1607612870000|2020-12-10 15:07:50|35869.5|35849.5|35874.5|35854.5|35876.7|35856.7|35869.5|35849.5|13
1607612880000|2020-12-10 15:08:00|35874.2|35854.2|35864.2|35844.2|35874.2|35854.2|35862|35842|21
1607612890000|2020-12-10 15:08:10|35866.7|35846.7|35866.7|35846.7|35871.7|35851.7|35866.7|35846.7|21
1607612900000|2020-12-10 15:08:20|35871.4|35851.4|35871.7|35851.7|35871.7|35851.7|35868.9|35848.9|52
1607612910000|2020-12-10 15:08:30|35873.9|35853.9|35876.4|35856.4|35876.7|35856.7|35871.7|35851.7|29
1607612920000|2020-12-10 15:08:40|35878.6|35858.6|35881.7|35861.7|35883.9|35863.9|35876.4|35856.4|8
1607612930000|2020-12-10 15:08:50|35881.4|35861.4|35893.9|35873.9|35896.7|35876.7|35881.4|35861.4|23
1607612940000|2020-12-10 15:09:00|35896.1|35876.1|35891.7|35871.7|35896.1|35876.1|35891.7|35871.7|10
1607612950000|2020-12-10 15:09:10|35893.9|35873.9|35887|35867|35893.9|35873.9|35887|35867|8
1607612960000|2020-12-10 15:09:20|35886.7|35866.7|35881.7|35861.7|35886.7|35866.7|35881.7|35861.7|7
1607612970000|2020-12-10 15:09:30|35881.4|35861.4|35879.2|35859.2|35881.4|35861.4|35871.7|35851.7|23
1607612980000|2020-12-10 15:09:40|35881.4|35861.4|35881.7|35861.7|35884.2|35864.2|35881.4|35861.4|1
1607612990000|2020-12-10 15:09:50|35879.5|35859.5|35878.9|35858.9|35879.5|35859.5|35878.9|35858.9|5
1607613000000|2020-12-10 15:10:00|35879.2|35859.2|35876.7|35856.7|35883.9|35863.9|35876.7|35856.7|28
1607613010000|2020-12-10 15:10:10|35877|35857|35879.2|35859.2|35881.7|35861.7|35877|35857|14
1607613020000|2020-12-10 15:10:20|35876.7|35856.7|35872|35852|35876.7|35856.7|35872|35852|8
1607613030000|2020-12-10 15:10:30|35866.7|35846.7|35861.7|35841.7|35866.7|35846.7|35858.9|35838.9|44
1607613040000|2020-12-10 15:10:40|35859.2|35839.2|35858.9|35838.9|35859.2|35839.2|35858.9|35838.9|7
1607613050000|2020-12-10 15:10:50|35859.2|35839.2|35851.7|35831.7|35864.2|35844.2|35851.7|35831.7|20
1607613060000|2020-12-10 15:11:00|35856.1|35836.1|35851.7|35831.7|35856.7|35836.7|35851.7|35831.7|13
1607613070000|2020-12-10 15:11:10|35842.4|35822.4|35837.4|35817.4|35842.4|35822.4|35836.7|35816.7|43
1607613080000|2020-12-10 15:11:20|35839.5|35819.5|35842|35822|35842|35822|35837.4|35817.4|15
1607613090000|2020-12-10 15:11:30|35839.5|35819.5|35842.4|35822.4|35842.4|35822.4|35837.4|35817.4|11
1607613100000|2020-12-10 15:11:40|35839.9|35819.9|35842|35822|35842|35822|35837.4|35817.4|5
1607613110000|2020-12-10 15:11:50|35839.5|35819.5|35832.4|35812.4|35839.5|35819.5|35832.4|35812.4|10
1607613120000|2020-12-10 15:12:00|35830.2|35810.2|35822.4|35802.4|35830.2|35810.2|35822.4|35802.4|10
1607613130000|2020-12-10 15:12:10|35819.9|35799.9|35824.9|35804.9|35824.9|35804.9|35819.9|35799.9|19
1607613140000|2020-12-10 15:12:20|35825.2|35805.2|35827.4|35807.4|35829.9|35809.9|35824.9|35804.9|14
1607613150000|2020-12-10 15:12:30|35829.9|35809.9|35832.4|35812.4|35832.4|35812.4|35827.4|35807.4|9
1607613160000|2020-12-10 15:12:40|35834.9|35814.9|35824.9|35804.9|35834.9|35814.9|35822.4|35802.4|35
1607613170000|2020-12-10 15:12:50|35822.7|35802.7|35827.4|35807.4|35827.4|35807.4|35822.4|35802.4|6
1607613180000|2020-12-10 15:13:00|35829.9|35809.9|35829.9|35809.9|35829.9|35809.9|35827.4|35807.4|5
1607613190000|2020-12-10 15:13:10|35832.4|35812.4|35832.4|35812.4|35832.4|35812.4|35827.4|35807.4|9
1607613200000|2020-12-10 15:13:20|35834.9|35814.9|35837.4|35817.4|35837.4|35817.4|35834.9|35814.9|20
1607613210000|2020-12-10 15:13:30|35839.5|35819.5|35849.9|35829.9|35849.9|35829.9|35837.4|35817.4|16
1607613220000|2020-12-10 15:13:40|35852|35832|35852.7|35832.7|35857|35837|35852|35832|14
1607613230000|2020-12-10 15:13:50|35850.5|35830.5|35847.7|35827.7|35850.5|35830.5|35847.7|35827.7|7
1607613240000|2020-12-10 15:14:00|35847.4|35827.4|35847.4|35827.4|35849.9|35829.9|35847.4|35827.4|10
1607613250000|2020-12-10 15:14:10|35848|35828|35849.9|35829.9|35849.9|35829.9|35847.4|35827.4|15
1607613260000|2020-12-10 15:14:20|35847.4|35827.4|35852.4|35832.4|35852.4|35832.4|35847.4|35827.4|9
1607613270000|2020-12-10 15:14:30|35854.5|35834.5|35854.9|35834.9|35854.9|35834.9|35852.4|35832.4|22
1607613280000|2020-12-10 15:14:40|35852.7|35832.7|35859.9|35839.9|35862.4|35842.4|35852.7|35832.7|12
1607613290000|2020-12-10 15:14:50|35857.7|35837.7|35854.9|35834.9|35857.7|35837.7|35854.9|35834.9|13
1607613300000|2020-12-10 15:15:00|35850.5|35830.5|35840.5|35820.5|35852.4|35832.4|35840.2|35820.2|27
1607613310000|2020-12-10 15:15:10|35842.4|35822.4|35832.4|35812.4|35842.4|35822.4|35830.2|35810.2|20
1607613320000|2020-12-10 15:15:20|35830.2|35810.2|35822.4|35802.4|35830.2|35810.2|35822.4|35802.4|15
1607613330000|2020-12-10 15:15:30|35819.5|35799.5|35817.4|35797.4|35819.5|35799.5|35817.4|35797.4|11
1607613340000|2020-12-10 15:15:40|35817|35797|35807.4|35787.4|35817.4|35797.4|35805.2|35785.2|17
1607613350000|2020-12-10 15:15:50|35809.5|35789.5|35814.9|35794.9|35815.2|35795.2|35809.5|35789.5|13
1607613360000|2020-12-10 15:16:00|35812.4|35792.4|35819.5|35799.5|35819.9|35799.9|35812.4|35792.4|15
1607613370000|2020-12-10 15:16:10|35822|35802|35817.4|35797.4|35822|35802|35817.4|35797.4|12
1607613380000|2020-12-10 15:16:20|35817.7|35797.7|35814.9|35794.9|35817.7|35797.7|35814.9|35794.9|16
1607613390000|2020-12-10 15:16:30|35812.7|35792.7|35809.9|35789.9|35812.7|35792.7|35809.9|35789.9|19
1607613400000|2020-12-10 15:16:40|35812|35792|35812.4|35792.4|35814.9|35794.9|35812|35792|11
1607613410000|2020-12-10 15:16:50|35814.5|35794.5|35812.4|35792.4|35817.4|35797.4|35812.4|35792.4|31
1607613420000|2020-12-10 15:17:00|35814.5|35794.5|35824.9|35804.9|35824.9|35804.9|35814.5|35794.5|28
1607613430000|2020-12-10 15:17:10|35822.4|35802.4|35822.4|35802.4|35822.4|35802.4|35822.4|35802.4|12
1607613440000|2020-12-10 15:17:20|||||||||3
1607613450000|2020-12-10 15:17:30|35824.5|35804.5|35822.4|35802.4|35827.4|35807.4|35817.4|35797.4|57
1607613460000|2020-12-10 15:17:40|35824.5|35804.5|35823|35803|35827.4|35807.4|35823|35803|16
1607613470000|2020-12-10 15:17:50|35822.4|35802.4|35827.4|35807.4|35827.4|35807.4|35822.4|35802.4|5
1607613480000|2020-12-10 15:18:00|35829.9|35809.9|35832.4|35812.4|35832.4|35812.4|35827.4|35807.4|10
1607613490000|2020-12-10 15:18:10|35834.5|35814.5|35837.4|35817.4|35837.4|35817.4|35832.4|35812.4|12
1607613500000|2020-12-10 15:18:20|35837|35817|35837.4|35817.4|35837.4|35817.4|35832.4|35812.4|25
1607613510000|2020-12-10 15:18:30|35839.5|35819.5|35847.4|35827.4|35847.4|35827.4|35839.5|35819.5|20
1607613520000|2020-12-10 15:18:40|35844.9|35824.9|35842.4|35822.4|35847.4|35827.4|35842.4|35822.4|1
1607613530000|2020-12-10 15:18:50|35840.2|35820.2|35837.7|35817.7|35840.2|35820.2|35837.4|35817.4|8
1607613540000|2020-12-10 15:19:00|35839.9|35819.9|35844.9|35824.9|35847.4|35827.4|35837.7|35817.7|8
1607613550000|2020-12-10 15:19:10|35842.7|35822.7|35847.4|35827.4|35847.4|35827.4|35842.4|35822.4|6
1607613560000|2020-12-10 15:19:20|35843|35823|35842.4|35822.4|35847.4|35827.4|35842.4|35822.4|20
1607613570000|2020-12-10 15:19:30|35839.9|35819.9|35839.9|35819.9|35839.9|35819.9|35839.9|35819.9|6
1607613580000|2020-12-10 15:19:40|35842|35822|35837.4|35817.4|35842.4|35822.4|35837.4|35817.4|9
1607613590000|2020-12-10 15:19:50|35839.9|35819.9|35839.9|35819.9|35839.9|35819.9|35839.9|35819.9|12
1607613600000|2020-12-10 15:20:00|35839.5|35819.5|35825.2|35805.2|35842.4|35822.4|35825.2|35805.2|26
1607613610000|2020-12-10 15:20:10|35822.7|35802.7|35822.7|35802.7|35822.7|35802.7|35820.5|35800.5|17
1607613620000|2020-12-10 15:20:20|35820.2|35800.2|35812|35792|35820.2|35800.2|35807.4|35787.4|74
1607613630000|2020-12-10 15:20:30|35809.5|35789.5|35804.9|35784.9|35811.7|35791.7|35804.9|35784.9|12
1607613640000|2020-12-10 15:20:40|35804.5|35784.5|35804.9|35784.9|35807.4|35787.4|35802.4|35782.4|18
1607613650000|2020-12-10 15:20:50|35807.4|35787.4|35802.4|35782.4|35807.4|35787.4|35802.4|35782.4|5
1607613660000|2020-12-10 15:21:00|35807.4|35787.4|35807.4|35787.4|35807.4|35787.4|35807.4|35787.4|16
1607613670000|2020-12-10 15:21:10|||||||||8
1607613680000|2020-12-10 15:21:20|35809.9|35789.9|35809.9|35789.9|35809.9|35789.9|35809.9|35789.9|19
1607613690000|2020-12-10 15:21:30|35807.4|35787.4|35817.4|35797.4|35817.4|35797.4|35807.4|35787.4|65
1607613700000|2020-12-10 15:21:40|35819.5|35799.5|35824.5|35804.5|35824.5|35804.5|35819.5|35799.5|8
1607613710000|2020-12-10 15:21:50|35822.4|35802.4|35812.7|35792.7|35822.4|35802.4|35812.7|35792.7|17
1607613720000|2020-12-10 15:22:00|35812|35792|35814.9|35794.9|35815.2|35795.2|35809.9|35789.9|11
1607613730000|2020-12-10 15:22:10|35817|35797|35804.5|35784.5|35817|35797|35804.5|35784.5|12
1607613740000|2020-12-10 15:22:20|35802.4|35782.4|35799.9|35779.9|35802.4|35782.4|35799.9|35779.9|14
1607613750000|2020-12-10 15:22:30|35802|35782|35804.9|35784.9|35804.9|35784.9|35802|35782|14
1607613760000|2020-12-10 15:22:40|35807.4|35787.4|35812.4|35792.4|35812.4|35792.4|35807.4|35787.4|4
1607613770000|2020-12-10 15:22:50|35814.9|35794.9|35817.4|35797.4|35819.5|35799.5|35814.9|35794.9|10
1607613780000|2020-12-10 15:23:00|35815.2|35795.2|35812.7|35792.7|35815.2|35795.2|35812.7|35792.7|12
1607613790000|2020-12-10 15:23:10|35810.5|35790.5|35810.2|35790.2|35812.4|35792.4|35809.9|35789.9|6
1607613800000|2020-12-10 15:23:20|35812.4|35792.4|35803|35783|35812.4|35792.4|35803|35783|7
1607613810000|2020-12-10 15:23:30|35805.2|35785.2|35800.2|35780.2|35807.4|35787.4|35800.2|35780.2|19
1607613820000|2020-12-10 15:23:40|35802.4|35782.4|35800.2|35780.2|35802.4|35782.4|35800.2|35780.2|4
1607613830000|2020-12-10 15:23:50|35798|35778|35802.4|35782.4|35802.4|35782.4|35797.4|35777.4|12
1607613840000|2020-12-10 15:24:00|35800.2|35780.2|35802.4|35782.4|35802.4|35782.4|35799.9|35779.9|8
1607613850000|2020-12-10 15:24:10|35806.7|35786.7|35807.4|35787.4|35807.4|35787.4|35806.7|35786.7|11
1607613860000|2020-12-10 15:24:20|35804.9|35784.9|35807.4|35787.4|35807.4|35787.4|35804.9|35784.9|12
1607613870000|2020-12-10 15:24:30|35805.2|35785.2|35802.4|35782.4|35807.4|35787.4|35802.4|35782.4|5
1607613880000|2020-12-10 15:24:40|35800.2|35780.2|35800.2|35780.2|35800.2|35780.2|35800.2|35780.2|7
1607613890000|2020-12-10 15:24:50|35797.7|35777.7|35797.4|35777.4|35800.2|35780.2|35797.4|35777.4|7
1607613900000|2020-12-10 15:25:00|35794.9|35774.9|35789.9|35769.9|35794.9|35774.9|35789.9|35769.9|24
1607613910000|2020-12-10 15:25:10|35787.4|35767.4|35787.4|35767.4|35787.4|35767.4|35784.9|35764.9|10
1607613920000|2020-12-10 15:25:20|35782.4|35762.4|35794.9|35774.9|35797|35777|35782.4|35762.4|16
1607613930000|2020-12-10 15:25:30|35792.7|35772.7|35801.7|35781.7|35801.7|35781.7|35792.4|35772.4|9
1607613940000|2020-12-10 15:25:40|35799.5|35779.5|35802.4|35782.4|35802.4|35782.4|35797.4|35777.4|7
1607613950000|2020-12-10 15:25:50|35804.5|35784.5|35802.4|35782.4|35804.5|35784.5|35802.4|35782.4|3
1607613960000|2020-12-10 15:26:00|35800.2|35780.2|35795.2|35775.2|35800.2|35780.2|35795.2|35775.2|4
1607613970000|2020-12-10 15:26:10|35793|35773|35795.2|35775.2|35795.2|35775.2|35792.4|35772.4|6
1607613980000|2020-12-10 15:26:20|35794.5|35774.5|35797.4|35777.4|35797.4|35777.4|35794.5|35774.5|5
1607613990000|2020-12-10 15:26:30|35794.9|35774.9|35792.4|35772.4|35797.4|35777.4|35792.4|35772.4|4
1607614000000|2020-12-10 15:26:40|35790.2|35770.2|35789.9|35769.9|35792.4|35772.4|35789.9|35769.9|7
1607614010000|2020-12-10 15:26:50|35792.4|35772.4|35792.4|35772.4|35792.4|35772.4|35789.5|35769.5|5
1607614020000|2020-12-10 15:27:00|35787.4|35767.4|35785.2|35765.2|35787.4|35767.4|35785.2|35765.2|22
1607614030000|2020-12-10 15:27:10|35780.8|35760.8|35780.5|35760.5|35780.8|35760.8|35780.5|35760.5|5
1607614040000|2020-12-10 15:27:20|35782.7|35762.7|35787.4|35767.4|35787.4|35767.4|35778|35758|20
1607614050000|2020-12-10 15:27:30|35789.5|35769.5|35797.4|35777.4|35797.4|35777.4|35789.5|35769.5|6
1607614060000|2020-12-10 15:27:40|35799.5|35779.5|35790.2|35770.2|35802|35782|35788|35768|14
1607614070000|2020-12-10 15:27:50|35792.4|35772.4|35792.4|35772.4|35792.4|35772.4|35792.4|35772.4|4
1607614080000|2020-12-10 15:28:00|35794.5|35774.5|35792.4|35772.4|35797.4|35777.4|35792.4|35772.4|6
1607614090000|2020-12-10 15:28:10|35794.5|35774.5|35799.9|35779.9|35802.4|35782.4|35792.4|35772.4|11
1607614100000|2020-12-10 15:28:20|35797.7|35777.7|35794.9|35774.9|35799.9|35779.9|35794.9|35774.9|7
1607614110000|2020-12-10 15:28:30|35797.4|35777.4|35794.9|35774.9|35797.4|35777.4|35794.9|35774.9|6
1607614120000|2020-12-10 15:28:40|35797|35777|35797.4|35777.4|35799.9|35779.9|35794.5|35774.5|30
1607614130000|2020-12-10 15:28:50|35799.9|35779.9|35797.4|35777.4|35799.9|35779.9|35797.4|35777.4|2
1607614140000|2020-12-10 15:29:00|35795.2|35775.2|35799.9|35779.9|35799.9|35779.9|35795.2|35775.2|9
1607614150000|2020-12-10 15:29:10|35802.4|35782.4|35802.4|35782.4|35804.9|35784.9|35802.4|35782.4|7
1607614160000|2020-12-10 15:29:20|35799.9|35779.9|35802.4|35782.4|35804.9|35784.9|35799.9|35779.9|11
1607614170000|2020-12-10 15:29:30|35804.9|35784.9|35807.4|35787.4|35807.4|35787.4|35802.4|35782.4|10
1607614180000|2020-12-10 15:29:40|35804.5|35784.5|35804.9|35784.9|35807.4|35787.4|35804.5|35784.5|2
1607614190000|2020-12-10 15:29:50|35807|35787|35807.4|35787.4|35807.4|35787.4|35807|35787|2
1607614200000|2020-12-10 15:30:00|35804.9|35784.9|35802.4|35782.4|35807.4|35787.4|35802.4|35782.4|13
1607614210000|2020-12-10 15:30:10|35804.5|35784.5|35809.9|35789.9|35809.9|35789.9|35802.4|35782.4|17
1607614220000|2020-12-10 15:30:20|35807.4|35787.4|35807.4|35787.4|35807.4|35787.4|35807.4|35787.4|9
1607614230000|2020-12-10 15:30:30|35809.9|35789.9|35807.4|35787.4|35809.9|35789.9|35807.4|35787.4|4
1607614240000|2020-12-10 15:30:40|35809.5|35789.5|35809.5|35789.5|35809.9|35789.9|35807.4|35787.4|4
1607614250000|2020-12-10 15:30:50|35812|35792|35817.4|35797.4|35817.4|35797.4|35812|35792|9
1607614260000|2020-12-10 15:31:00|35819.9|35799.9|35822.4|35802.4|35822.4|35802.4|35819.9|35799.9|19
1607614270000|2020-12-10 15:31:10|35824.9|35804.9|35824.9|35804.9|35829.9|35809.9|35824.9|35804.9|24
1607614280000|2020-12-10 15:31:20|35822.4|35802.4|35827.4|35807.4|35827.4|35807.4|35822.4|35802.4|12
1607614290000|2020-12-10 15:31:30|35825.2|35805.2|35827.4|35807.4|35827.4|35807.4|35825.2|35805.2|18
1607614300000|2020-12-10 15:31:40|35827|35807|35824.9|35804.9|35827.4|35807.4|35822.4|35802.4|12
1607614310000|2020-12-10 15:31:50|35822.4|35802.4|35822.4|35802.4|35822.4|35802.4|35822.4|35802.4|10
1607614320000|2020-12-10 15:32:00|35824.9|35804.9|35822.4|35802.4|35827.4|35807.4|35822.4|35802.4|6
1607614330000|2020-12-10 15:32:10|35820.2|35800.2|35822.4|35802.4|35822.4|35802.4|35817.7|35797.7|12
1607614340000|2020-12-10 15:32:20|35824.5|35804.5|35822.4|35802.4|35824.9|35804.9|35822.4|35802.4|4
1607614350000|2020-12-10 15:32:30|35820.2|35800.2|35812.4|35792.4|35820.2|35800.2|35812.4|35792.4|13
1607614360000|2020-12-10 15:32:40|35810.2|35790.2|35800.2|35780.2|35810.2|35790.2|35800.2|35780.2|13
1607614370000|2020-12-10 15:32:50|35798|35778|35795.2|35775.2|35798|35778|35795.2|35775.2|10
1607614380000|2020-12-10 15:33:00|35794.9|35774.9|35797.4|35777.4|35797.4|35777.4|35792.4|35772.4|8
1607614390000|2020-12-10 15:33:10|35795.2|35775.2|35799.9|35779.9|35799.9|35779.9|35792.4|35772.4|15
1607614400000|2020-12-10 15:33:20|35800.2|35780.2|35795.2|35775.2|35800.2|35780.2|35795.2|35775.2|30
1607614410000|2020-12-10 15:33:30|35792.7|35772.7|35797.4|35777.4|35797.4|35777.4|35792.7|35772.7|13
1607614420000|2020-12-10 15:33:40|35799.5|35779.5|35795.2|35775.2|35799.9|35779.9|35795.2|35775.2|10
1607614430000|2020-12-10 15:33:50|35797.4|35777.4|35790.5|35770.5|35797.4|35777.4|35788.3|35768.3|16
1607614440000|2020-12-10 15:34:00|35792.7|35772.7|35802.4|35782.4|35802.4|35782.4|35792.7|35772.7|6
1607614450000|2020-12-10 15:34:10|35804.5|35784.5|35808.9|35788.9|35811.1|35791.1|35804.5|35784.5|13
1607614460000|2020-12-10 15:34:20|35806.7|35786.7|35804.9|35784.9|35807.4|35787.4|35802.4|35782.4|4
1607614470000|2020-12-10 15:34:30|35802.4|35782.4|35807.4|35787.4|35807.4|35787.4|35802.4|35782.4|6
1607614480000|2020-12-10 15:34:40|35807.7|35787.7|35809.9|35789.9|35812.4|35792.4|35807.7|35787.7|23
1607614490000|2020-12-10 15:34:50|35807.4|35787.4|35807.4|35787.4|35809.5|35789.5|35807.4|35787.4|4
1607614500000|2020-12-10 15:35:00|35809.5|35789.5|35812.7|35792.7|35812.7|35792.7|35805.2|35785.2|31
1607614510000|2020-12-10 15:35:10|35815.2|35795.2|35817.4|35797.4|35819.5|35799.5|35815.2|35795.2|3
1607614520000|2020-12-10 15:35:20|35819.5|35799.5|35819.9|35799.9|35822|35802|35817.4|35797.4|14
1607614530000|2020-12-10 15:35:30|35822|35802|35819.9|35799.9|35822|35802|35817.4|35797.4|7
1607614540000|2020-12-10 15:35:40|35817.4|35797.4|35822.4|35802.4|35822.4|35802.4|35817.4|35797.4|7
1607614550000|2020-12-10 15:35:50|35822|35802|35819.5|35799.5|35822|35802|35819.5|35799.5|7
1607614560000|2020-12-10 15:36:00|35817.4|35797.4|35815.2|35795.2|35817.4|35797.4|35815.2|35795.2|6
1607614570000|2020-12-10 15:36:10|35817.4|35797.4|35817.4|35797.4|35817.4|35797.4|35817.4|35797.4|10
1607614580000|2020-12-10 15:36:20|||||||||3
1607614590000|2020-12-10 15:36:30|35819.5|35799.5|35819.5|35799.5|35822|35802|35819.5|35799.5|9
1607614600000|2020-12-10 15:36:40|35819.9|35799.9|35819.9|35799.9|35819.9|35799.9|35819.9|35799.9|4
1607614610000|2020-12-10 15:36:50|35817.4|35797.4|35819.9|35799.9|35820.2|35800.2|35817.4|35797.4|3
1607614620000|2020-12-10 15:37:00|35817.4|35797.4|35817.4|35797.4|35822.4|35802.4|35817.4|35797.4|10
1607614630000|2020-12-10 15:37:10|35819.5|35799.5|35817.4|35797.4|35822.4|35802.4|35817.4|35797.4|14
1607614640000|2020-12-10 15:37:20|35820.2|35800.2|35817.4|35797.4|35820.2|35800.2|35817.4|35797.4|8
1607614650000|2020-12-10 15:37:30|35817.7|35797.7|35819.9|35799.9|35822.4|35802.4|35817.4|35797.4|29
1607614660000|2020-12-10 15:37:40|35817.7|35797.7|35822.4|35802.4|35822.4|35802.4|35817.4|35797.4|3
1607614670000|2020-12-10 15:37:50|35827.4|35807.4|35827.4|35807.4|35827.4|35807.4|35827.4|35807.4|17
1607614680000|2020-12-10 15:38:00|35829.5|35809.5|35829.9|35809.9|35829.9|35809.9|35827.4|35807.4|8
1607614690000|2020-12-10 15:38:10|35832.4|35812.4|35837.4|35817.4|35837.4|35817.4|35832.4|35812.4|9
1607614700000|2020-12-10 15:38:20|35839.9|35819.9|35839.9|35819.9|35842.4|35822.4|35839.9|35819.9|11
1607614710000|2020-12-10 15:38:30|35842|35822|35842.4|35822.4|35842.4|35822.4|35842|35822|5
1607614720000|2020-12-10 15:38:40|35841.7|35821.7|35842.4|35822.4|35842.4|35822.4|35839.5|35819.5|12
1607614730000|2020-12-10 15:38:50|35839.9|35819.9|35849.2|35829.2|35849.2|35829.2|35837.4|35817.4|9
1607614740000|2020-12-10 15:39:00|35851.7|35831.7|35852.4|35832.4|35852.4|35832.4|35849.2|35829.2|15
1607614750000|2020-12-10 15:39:10|35852.7|35832.7|35857.4|35837.4|35857.4|35837.4|35852.4|35832.4|19
1607614760000|2020-12-10 15:39:20|35859.5|35839.5|35871.7|35851.7|35871.7|35851.7|35859.5|35839.5|44
1607614770000|2020-12-10 15:39:30|35879.2|35859.2|35877.4|35857.4|35879.2|35859.2|35877|35857|23
1607614780000|2020-12-10 15:39:40|35882|35862|35882.4|35862.4|35882.4|35862.4|35882|35862|12
1607614790000|2020-12-10 15:39:50|35882|35862|35879.9|35859.9|35882.4|35862.4|35877.4|35857.4|6
1607614800000|2020-12-10 15:40:00|35877.4|35857.4|35882.4|35862.4|35882.4|35862.4|35877.4|35857.4|14
1607614810000|2020-12-10 15:40:10|35884.5|35864.5|35892.4|35872.4|35892.4|35872.4|35884.5|35864.5|16
1607614820000|2020-12-10 15:40:20|35890.2|35870.2|35882.4|35862.4|35890.2|35870.2|35882.4|35862.4|27
1607614830000|2020-12-10 15:40:30|35877.7|35857.7|35880.2|35860.2|35882.4|35862.4|35875.2|35855.2|39
1607614840000|2020-12-10 15:40:40|35882|35862|35868.3|35848.3|35882.4|35862.4|35868.3|35848.3|12
1607614850000|2020-12-10 15:40:50|35867.7|35847.7|35862.7|35842.7|35867.7|35847.7|35860.5|35840.5|19
1607614860000|2020-12-10 15:41:00|35864.9|35844.9|35862.4|35842.4|35867|35847|35862.4|35842.4|4
1607614870000|2020-12-10 15:41:10|35864.9|35844.9|35862.4|35842.4|35864.9|35844.9|35857.7|35837.7|34
1607614880000|2020-12-10 15:41:20|35864.5|35844.5|35862.4|35842.4|35867|35847|35862.4|35842.4|10
1607614890000|2020-12-10 15:41:30|35862|35842|35867|35847|35867|35847|35862|35842|20
1607614900000|2020-12-10 15:41:40|35864.9|35844.9|35867.4|35847.4|35867.4|35847.4|35862.4|35842.4|74
1607614910000|2020-12-10 15:41:50|35869.9|35849.9|35869.9|35849.9|35869.9|35849.9|35867.4|35847.4|13
1607614920000|2020-12-10 15:42:00|35872.4|35852.4|35869.5|35849.5|35872.4|35852.4|35869.5|35849.5|79
1607614930000|2020-12-10 15:42:10|35869.2|35849.2|35866.7|35846.7|35869.2|35849.2|35861.7|35841.7|11
1607614940000|2020-12-10 15:42:20|35869.2|35849.2|35869.2|35849.2|35871.7|35851.7|35869.2|35849.2|3
1607614950000|2020-12-10 15:42:30|35867|35847|35859.2|35839.2|35867|35847|35859.2|35839.2|40
1607614960000|2020-12-10 15:42:40|35856.7|35836.7|35856.7|35836.7|35859.2|35839.2|35854.2|35834.2|53
1607614970000|2020-12-10 15:42:50|35854.2|35834.2|35856.7|35836.7|35856.7|35836.7|35854.2|35834.2|4
1607614980000|2020-12-10 15:43:00|35857|35837|35861.7|35841.7|35861.7|35841.7|35857|35837|7
1607614990000|2020-12-10 15:43:10|35857|35837|35856.7|35836.7|35859.2|35839.2|35856.7|35836.7|1
1607615000000|2020-12-10 15:43:20|35859.2|35839.2|35856.7|35836.7|35859.2|35839.2|35856.7|35836.7|8
1607615010000|2020-12-10 15:43:30|35859.2|35839.2|35856.4|35836.4|35859.2|35839.2|35856.4|35836.4|8
1607615020000|2020-12-10 15:43:40|35856.7|35836.7|35856.7|35836.7|35856.7|35836.7|35854.2|35834.2|15
1607615030000|2020-12-10 15:43:50|35856.1|35836.1|35851.7|35831.7|35856.1|35836.1|35851.7|35831.7|3
1607615040000|2020-12-10 15:44:00|35854.2|35834.2|35861.7|35841.7|35861.7|35841.7|35851.7|35831.7|13
1607615050000|2020-12-10 15:44:10|35863.9|35843.9|35866.7|35846.7|35868.9|35848.9|35863.9|35843.9|9
1607615060000|2020-12-10 15:44:20|35868.9|35848.9|35866.7|35846.7|35869.2|35849.2|35866.7|35846.7|5
1607615070000|2020-12-10 15:44:30|35864.2|35844.2|35866.7|35846.7|35866.7|35846.7|35864.2|35844.2|10
1607615080000|2020-12-10 15:44:40|35869.2|35849.2|35866.7|35846.7|35869.2|35849.2|35864.2|35844.2|4
1607615090000|2020-12-10 15:44:50|35864.2|35844.2|35854.5|35834.5|35864.2|35844.2|35854.2|35834.2|21
1607615100000|2020-12-10 15:45:00|35854.2|35834.2|35856.7|35836.7|35856.7|35836.7|35851.7|35831.7|17
1607615110000|2020-12-10 15:45:10|35854.5|35834.5|35861.7|35841.7|35861.7|35841.7|35854.2|35834.2|6
1607615120000|2020-12-10 15:45:20|35859.2|35839.2|35859.5|35839.5|35861.7|35841.7|35859.2|35839.2|5
1607615130000|2020-12-10 15:45:30|35859.2|35839.2|35856.7|35836.7|35859.2|35839.2|35856.7|35836.7|5
1607615140000|2020-12-10 15:45:40|35859.2|35839.2|35856.7|35836.7|35859.2|35839.2|35856.7|35836.7|8
1607615150000|2020-12-10 15:45:50|35854.2|35834.2|35851.7|35831.7|35856.7|35836.7|35851.7|35831.7|7
1607615160000|2020-12-10 15:46:00|35856.7|35836.7|35859.2|35839.2|35859.2|35839.2|35856.7|35836.7|8
1607615170000|2020-12-10 15:46:10|35856.7|35836.7|35857|35837|35859.2|35839.2|35856.7|35836.7|1
1607615180000|2020-12-10 15:46:20|35856.7|35836.7|35859.2|35839.2|35859.2|35839.2|35856.7|35836.7|5
1607615190000|2020-12-10 15:46:30|35858.9|35838.9|35858.9|35838.9|35858.9|35838.9|35856.7|35836.7|0
1607615200000|2020-12-10 15:46:40|35857|35837|35851.7|35831.7|35859.2|35839.2|35849.5|35829.5|6
1607615210000|2020-12-10 15:46:50|35849.2|35829.2|35846.7|35826.7|35851.7|35831.7|35846.7|35826.7|1
1607615220000|2020-12-10 15:47:00|35849.2|35829.2|35851.7|35831.7|35851.7|35831.7|35849.2|35829.2|1
1607615230000|2020-12-10 15:47:10|35846.7|35826.7|35842.4|35822.4|35846.7|35826.7|35842.4|35822.4|18
1607615240000|2020-12-10 15:47:20|35842|35822|35842|35822|35842|35822|35842|35822|8
1607615250000|2020-12-10 15:47:30|35837|35817|35827.4|35807.4|35837|35817|35827.4|35807.4|21
1607615260000|2020-12-10 15:47:40|35825.2|35805.2|35832|35812|35832|35812|35824.9|35804.9|15
1607615270000|2020-12-10 15:47:50|35832.4|35812.4|35831.7|35811.7|35832.4|35812.4|35829.5|35809.5|12
1607615280000|2020-12-10 15:48:00|35832|35812|35837.4|35817.4|35837.4|35817.4|35832|35812|14
1607615290000|2020-12-10 15:48:10|35835.2|35815.2|35834.9|35814.9|35837.4|35817.4|35834.9|35814.9|2
1607615300000|2020-12-10 15:48:20|35837.4|35817.4|35837.4|35817.4|35837.4|35817.4|35834.9|35814.9|2
1607615310000|2020-12-10 15:48:30|35832.7|35812.7|35837.4|35817.4|35837.4|35817.4|35832.7|35812.7|14
1607615320000|2020-12-10 15:48:40|35842|35822|35844.9|35824.9|35844.9|35824.9|35842|35822|11
1607615330000|2020-12-10 15:48:50|35842.4|35822.4|35844.5|35824.5|35847|35827|35842.4|35822.4|5
1607615340000|2020-12-10 15:49:00|35847|35827|35847.4|35827.4|35847.4|35827.4|35842.4|35822.4|7
1607615350000|2020-12-10 15:49:10|35849.5|35829.5|35849.5|35829.5|35849.5|35829.5|35849.5|35829.5|4
1607615360000|2020-12-10 15:49:20|35849.9|35829.9|35852|35832|35852.4|35832.4|35849.9|35829.9|4
1607615370000|2020-12-10 15:49:30|35852.4|35832.4|35852.4|35832.4|35854.9|35834.9|35852.4|35832.4|11
1607615380000|2020-12-10 15:49:40|||||||||14
1607615390000|2020-12-10 15:49:50|35849.9|35829.9|35849.9|35829.9|35849.9|35829.9|35849.9|35829.9|9
1607615400000|2020-12-10 15:50:00|35847.7|35827.7|35847.4|35827.4|35849.9|35829.9|35844.9|35824.9|13
1607615410000|2020-12-10 15:50:10|35849.9|35829.9|35869.5|35849.5|35869.5|35849.5|35847.4|35827.4|34
1607615420000|2020-12-10 15:50:20|35871.7|35851.7|35864.9|35844.9|35871.7|35851.7|35862.7|35842.7|18
1607615430000|2020-12-10 15:50:30|35864.5|35844.5|35864.5|35844.5|35864.5|35844.5|35864.5|35844.5|10
1607615440000|2020-12-10 15:50:40|||||||||1
1607615450000|2020-12-10 15:50:50|35864.9|35844.9|35865.2|35845.2|35865.2|35845.2|35864.9|35844.9|4
1607615460000|2020-12-10 15:51:00|35864.9|35844.9|35867.4|35847.4|35867.4|35847.4|35864.9|35844.9|1
1607615470000|2020-12-10 15:51:10|35865.2|35845.2|35867.4|35847.4|35867.4|35847.4|35862.4|35842.4|6
1607615480000|2020-12-10 15:51:20|35869.5|35849.5|35874.5|35854.5|35874.5|35854.5|35867.7|35847.7|13
1607615490000|2020-12-10 15:51:30|35872.4|35852.4|35869.5|35849.5|35872.4|35852.4|35869.5|35849.5|21
1607615500000|2020-12-10 15:51:40|35871.7|35851.7|35867.4|35847.4|35872.4|35852.4|35867.4|35847.4|5
1607615510000|2020-12-10 15:51:50|35869.9|35849.9|35869.9|35849.9|35872.4|35852.4|35869.9|35849.9|7
1607615520000|2020-12-10 15:52:00|35867.4|35847.4|35862.4|35842.4|35869.9|35849.9|35862.4|35842.4|11
1607615540000|2020-12-10 15:52:20|35864.9|35844.9|35867.4|35847.4|35867.4|35847.4|35864.9|35844.9|10
1607615550000|2020-12-10 15:52:30|35869.9|35849.9|35867.4|35847.4|35869.9|35849.9|35867.4|35847.4|2
1607615560000|2020-12-10 15:52:40|35864.9|35844.9|35864.9|35844.9|35864.9|35844.9|35864.9|35844.9|5
1607615570000|2020-12-10 15:52:50|35865.2|35845.2|35864.9|35844.9|35867.4|35847.4|35864.9|35844.9|12
1607615580000|2020-12-10 15:53:00|35867.4|35847.4|35872|35852|35872|35852|35867.4|35847.4|9
1607615590000|2020-12-10 15:53:10|||||||||1
1607615600000|2020-12-10 15:53:20|35872.4|35852.4|35872.4|35852.4|35872.4|35852.4|35872.4|35852.4|7
1607615610000|2020-12-10 15:53:30|35870.2|35850.2|35874.5|35854.5|35874.5|35854.5|35867.7|35847.7|6
1607615620000|2020-12-10 15:53:40|35874.9|35854.9|35877.4|35857.4|35877.4|35857.4|35872.4|35852.4|4
1607615630000|2020-12-10 15:53:50|35882|35862|35887.4|35867.4|35887.4|35867.4|35882|35862|7
1607615640000|2020-12-10 15:54:00|35882.7|35862.7|35882.7|35862.7|35882.7|35862.7|35882.7|35862.7|34
1607615650000|2020-12-10 15:54:10|35883|35863|35882.4|35862.4|35887.4|35867.4|35882.4|35862.4|7
1607615660000|2020-12-10 15:54:20|35884.9|35864.9|35884.9|35864.9|35884.9|35864.9|35882.4|35862.4|9
1607615670000|2020-12-10 15:54:30|35887|35867|35887.4|35867.4|35887.4|35867.4|35883|35863|3
1607615680000|2020-12-10 15:54:40|35883|35863|35882.4|35862.4|35884.9|35864.9|35882.4|35862.4|6
1607615690000|2020-12-10 15:54:50|35880.2|35860.2|35882.4|35862.4|35884.9|35864.9|35879.9|35859.9|8
1607615700000|2020-12-10 15:55:00|||||||||3
1607615710000|2020-12-10 15:55:10|35877.4|35857.4|35874.9|35854.9|35877.4|35857.4|35874.9|35854.9|5
1607615720000|2020-12-10 15:55:20|35872.4|35852.4|35870.2|35850.2|35872.4|35852.4|35870.2|35850.2|11
1607615730000|2020-12-10 15:55:30|35869.9|35849.9|35867|35847|35869.9|35849.9|35864.9|35844.9|13
1607615740000|2020-12-10 15:55:40|35867.4|35847.4|35872|35852|35874.2|35854.2|35867.4|35847.4|4
1607615750000|2020-12-10 15:55:50|35872.4|35852.4|35867.4|35847.4|35872.4|35852.4|35867.4|35847.4|12
1607615760000|2020-12-10 15:56:00|35862.4|35842.4|35852.4|35832.4|35862.4|35842.4|35852.4|35832.4|11
1607615770000|2020-12-10 15:56:10|35850.2|35830.2|35837.4|35817.4|35850.2|35830.2|35837.4|35817.4|12
1607615780000|2020-12-10 15:56:20|35835.2|35815.2|35827.4|35807.4|35835.2|35815.2|35824.5|35804.5|33
1607615790000|2020-12-10 15:56:30|35834.5|35814.5|35834.9|35814.9|35837.4|35817.4|35834.5|35814.5|18
1607615800000|2020-12-10 15:56:40|35837.4|35817.4|35825.2|35805.2|35839.9|35819.9|35825.2|35805.2|12
1607615810000|2020-12-10 15:56:50|35827.4|35807.4|35827.4|35807.4|35827.4|35807.4|35822.4|35802.4|13
1607615820000|2020-12-10 15:57:00|35827.7|35807.7|35842.4|35822.4|35851.7|35831.7|35827.7|35807.7|24
1607615830000|2020-12-10 15:57:10|35837.4|35817.4|35832.4|35812.4|35837.4|35817.4|35832.4|35812.4|8
1607615840000|2020-12-10 15:57:20|35837.4|35817.4|35842.4|35822.4|35842.4|35822.4|35834.9|35814.9|18
1607615850000|2020-12-10 15:57:30|35844.9|35824.9|35842.4|35822.4|35847.4|35827.4|35842.4|35822.4|6
1607615860000|2020-12-10 15:57:40|35840.2|35820.2|35837.4|35817.4|35840.2|35820.2|35837.4|35817.4|9
1607615870000|2020-12-10 15:57:50|35837.7|35817.7|35839.9|35819.9|35839.9|35819.9|35837.7|35817.7|3
1607615880000|2020-12-10 15:58:00|35842|35822|35849.9|35829.9|35849.9|35829.9|35842|35822|15
1607615890000|2020-12-10 15:58:10|35852|35832|35844.9|35824.9|35852|35832|35844.9|35824.9|3
1607615900000|2020-12-10 15:58:20|||||||||1
1607615910000|2020-12-10 15:58:30|35847.4|35827.4|35844.9|35824.9|35847.4|35827.4|35844.9|35824.9|4
1607615920000|2020-12-10 15:58:40|35847|35827|35847.4|35827.4|35849.9|35829.9|35844.9|35824.9|28
1607615930000|2020-12-10 15:58:50|35849.9|35829.9|35847.4|35827.4|35852.4|35832.4|35847.4|35827.4|3
1607615940000|2020-12-10 15:59:00|35847|35827|35842.7|35822.7|35847.4|35827.4|35842.7|35822.7|5
1607615950000|2020-12-10 15:59:10|35842.4|35822.4|35842.4|35822.4|35842.4|35822.4|35839.9|35819.9|5
1607615960000|2020-12-10 15:59:20|35844.9|35824.9|35847.4|35827.4|35849.9|35829.9|35844.9|35824.9|3
1607615970000|2020-12-10 15:59:30|35849.5|35829.5|35852.4|35832.4|35854.9|35834.9|35849.5|35829.5|4
1607615980000|2020-12-10 15:59:40|35854.5|35834.5|35854.9|35834.9|35854.9|35834.9|35852.4|35832.4|1
1607615990000|2020-12-10 15:59:50|35852.7|35832.7|35857.4|35837.4|35857.4|35837.4|35852.4|35832.4|7
1607616000000|2020-12-10 16:00:00|35859.5|35839.5|35869.9|35849.9|35869.9|35849.9|35859.5|35839.5|22
1607616010000|2020-12-10 16:00:10|35867.7|35847.7|35867.4|35847.4|35869.9|35849.9|35867.4|35847.4|2
1607616020000|2020-12-10 16:00:20|35864.9|35844.9|35864.9|35844.9|35864.9|35844.9|35864.9|35844.9|11
1607616030000|2020-12-10 16:00:30|35867|35847|35867.4|35847.4|35867.4|35847.4|35867|35847|2
1607616040000|2020-12-10 16:00:40|35864.9|35844.9|35862.4|35842.4|35864.9|35844.9|35862.4|35842.4|6
1607616050000|2020-12-10 16:00:50|35860.2|35840.2|35857.4|35837.4|35862.4|35842.4|35857.4|35837.4|7
1607616060000|2020-12-10 16:01:00|35852.4|35832.4|35852.4|35832.4|35852.4|35832.4|35852|35832|12
1607616070000|2020-12-10 16:01:10|35854.5|35834.5|35857.4|35837.4|35857.4|35837.4|35852.4|35832.4|5
1607616080000|2020-12-10 16:01:20|35859.5|35839.5|35860.2|35840.2|35860.2|35840.2|35859.5|35839.5|5
1607616090000|2020-12-10 16:01:30|35857.4|35837.4|35852.4|35832.4|35857.4|35837.4|35852.4|35832.4|12
1607616100000|2020-12-10 16:01:40|35854.5|35834.5|35854.5|35834.5|35854.5|35834.5|35852.4|35832.4|1
1607616110000|2020-12-10 16:01:50|35852.4|35832.4|35852.4|35832.4|35852.4|35832.4|35852.4|35832.4|1
1607616120000|2020-12-10 16:02:00|35849.9|35829.9|35847.4|35827.4|35852.4|35832.4|35847.4|35827.4|7
1607616130000|2020-12-10 16:02:10|35844.9|35824.9|35847.4|35827.4|35847.4|35827.4|35842.4|35822.4|8
1607616140000|2020-12-10 16:02:20|35849.5|35829.5|35852.4|35832.4|35852.4|35832.4|35849.5|35829.5|10
1607616150000|2020-12-10 16:02:30|35852.7|35832.7|35854.9|35834.9|35857.4|35837.4|35852.4|35832.4|3
1607616160000|2020-12-10 16:02:40|35857.4|35837.4|35857.4|35837.4|35857.4|35837.4|35857.4|35837.4|0
1607616170000|2020-12-10 16:02:50|||||||||6
1607616180000|2020-12-10 16:03:00|35862.4|35842.4|35874.2|35854.2|35874.5|35854.5|35862.4|35842.4|28
1607616190000|2020-12-10 16:03:10|35876.4|35856.4|35892.4|35872.4|35892.4|35872.4|35874.2|35854.2|42
1607616200000|2020-12-10 16:03:20|35890.2|35870.2|35892.4|35872.4|35892.4|35872.4|35890.2|35870.2|6
1607616210000|2020-12-10 16:03:30|35890.2|35870.2|35889.9|35869.9|35890.2|35870.2|35889.9|35869.9|1
1607616220000|2020-12-10 16:03:40|35892|35872|35884.9|35864.9|35892.4|35872.4|35884.9|35864.9|11
1607616230000|2020-12-10 16:03:50|35880.2|35860.2|35877.4|35857.4|35880.2|35860.2|35877.4|35857.4|3
1607616240000|2020-12-10 16:04:00|35874.9|35854.9|35884.9|35864.9|35884.9|35864.9|35874.9|35854.9|10
1607616250000|2020-12-10 16:04:10|35887|35867|35882.4|35862.4|35887|35867|35882.4|35862.4|2
1607616260000|2020-12-10 16:04:20|35880.2|35860.2|35877.4|35857.4|35880.2|35860.2|35877.4|35857.4|6
1607616270000|2020-12-10 16:04:30|35877.7|35857.7|35882.4|35862.4|35882.4|35862.4|35877.7|35857.7|4
1607616280000|2020-12-10 16:04:40|35879.9|35859.9|35874.9|35854.9|35879.9|35859.9|35874.9|35854.9|11
1607616290000|2020-12-10 16:04:50|35877.4|35857.4|35879.9|35859.9|35879.9|35859.9|35877.4|35857.4|7
1607616300000|2020-12-10 16:05:00|35882|35862|35879.9|35859.9|35882.4|35862.4|35879.9|35859.9|3
1607616310000|2020-12-10 16:05:10|35877.4|35857.4|35872.7|35852.7|35877.4|35857.4|35872.7|35852.7|14
1607616320000|2020-12-10 16:05:20|35879.2|35859.2|35882.4|35862.4|35882.4|35862.4|35877.4|35857.4|3
1607616330000|2020-12-10 16:05:30|35884.5|35864.5|35882.4|35862.4|35887.4|35867.4|35882.4|35862.4|10
1607616340000|2020-12-10 16:05:40|35885.2|35865.2|35880.2|35860.2|35885.2|35865.2|35880.2|35860.2|11
1607616350000|2020-12-10 16:05:50|35882.4|35862.4|35870.2|35850.2|35882.4|35862.4|35870.2|35850.2|13
1607616360000|2020-12-10 16:06:00|35869.9|35849.9|35869.9|35849.9|35872.4|35852.4|35869.9|35849.9|9
1607616370000|2020-12-10 16:06:10|35872.4|35852.4|35869.9|35849.9|35872.4|35852.4|35869.9|35849.9|4
1607616380000|2020-12-10 16:06:20|35872|35852|35877.4|35857.4|35877.4|35857.4|35869.9|35849.9|10
1607616390000|2020-12-10 16:06:30|35875.2|35855.2|35872.4|35852.4|35877|35857|35872.4|35852.4|10
1607616400000|2020-12-10 16:06:40|35870.2|35850.2|35859.9|35839.9|35870.2|35850.2|35859.9|35839.9|13
1607616410000|2020-12-10 16:06:50|35857.7|35837.7|35852.4|35832.4|35857.7|35837.7|35852.4|35832.4|11
1607616420000|2020-12-10 16:07:00|35854.9|35834.9|35842.4|35822.4|35854.9|35834.9|35842.4|35822.4|54
1607616430000|2020-12-10 16:07:10|35844.5|35824.5|35844.9|35824.9|35845.2|35825.2|35842.4|35822.4|2
1607616440000|2020-12-10 16:07:20|35842.4|35822.4|35842.4|35822.4|35844.9|35824.9|35842.4|35822.4|9
1607616450000|2020-12-10 16:07:30|35842.7|35822.7|35842.4|35822.4|35844.9|35824.9|35842.4|35822.4|12
1607616460000|2020-12-10 16:07:40|35840.2|35820.2|35842.4|35822.4|35842.4|35822.4|35839.9|35819.9|22
1607616470000|2020-12-10 16:07:50|35837.7|35817.7|35847.7|35827.7|35847.7|35827.7|35837.7|35817.7|30
1607616480000|2020-12-10 16:08:00|35843.3|35823.3|35847.4|35827.4|35848|35828|35843|35823|81
1607616490000|2020-12-10 16:08:10|35844.9|35824.9|35847.4|35827.4|35847.4|35827.4|35842.4|35822.4|31
1607616500000|2020-12-10 16:08:20|35849.9|35829.9|35849.9|35829.9|35849.9|35829.9|35849.9|35829.9|14
1607616510000|2020-12-10 16:08:30|35852|35832|35855.2|35835.2|35855.2|35835.2|35852|35832|18
1607616520000|2020-12-10 16:08:40|35857.7|35837.7|35853|35833|35857.7|35837.7|35853|35833|52
1607616530000|2020-12-10 16:08:50|35852.7|35832.7|35848|35828|35852.7|35832.7|35848|35828|13
1607616540000|2020-12-10 16:09:00|35845.8|35825.8|35838|35818|35845.8|35825.8|35838|35818|17
1607616550000|2020-12-10 16:09:10|35835.5|35815.5|35838|35818|35838|35818|35835.5|35815.5|6
1607616560000|2020-12-10 16:09:20|35835.5|35815.5|35828|35808|35835.5|35815.5|35828|35808|16
1607616570000|2020-12-10 16:09:30|35825.8|35805.8|35823|35803|35828|35808|35823|35803|12
1607616580000|2020-12-10 16:09:40|35818.3|35798.3|35818|35798|35818.3|35798.3|35818|35798|33
1607616590000|2020-12-10 16:09:50|35815.8|35795.8|35818|35798|35818|35798|35815.8|35795.8|36
1607616600000|2020-12-10 16:10:00|35817.7|35797.7|35818|35798|35818|35798|35817.7|35797.7|22
1607616610000|2020-12-10 16:10:10|35823|35803|35823|35803|35828|35808|35823|35803|28
1607616620000|2020-12-10 16:10:20|35825.5|35805.5|35828|35808|35828|35808|35825.5|35805.5|2
1607616640000|2020-12-10 16:10:40|35827.7|35807.7|35828|35808|35828|35808|35823|35803|12
1607616650000|2020-12-10 16:10:50|35827.7|35807.7|35823|35803|35827.7|35807.7|35823|35803|4
1607616660000|2020-12-10 16:11:00|35825.2|35805.2|35823|35803|35828|35808|35823|35803|13
1607616670000|2020-12-10 16:11:10|35825.5|35805.5|35823|35803|35825.5|35805.5|35823|35803|1
1607616680000|2020-12-10 16:11:20|35820.5|35800.5|35815.5|35795.5|35820.5|35800.5|35813.3|35793.3|28
1607616690000|2020-12-10 16:11:30|35818|35798|35818|35798|35818|35798|35815.5|35795.5|9
1607616700000|2020-12-10 16:11:40|35818.3|35798.3|35823|35803|35823|35803|35818.3|35798.3|4
1607616710000|2020-12-10 16:11:50|35820.8|35800.8|35820.5|35800.5|35820.8|35800.8|35818|35798|8
1607616720000|2020-12-10 16:12:00|35822.7|35802.7|35820.5|35800.5|35823|35803|35820.5|35800.5|2
1607616730000|2020-12-10 16:12:10|35818|35798|35820.8|35800.8|35823|35803|35818|35798|13
1607616740000|2020-12-10 16:12:20|35818.7|35798.7|35815.8|35795.8|35818.7|35798.7|35815.8|35795.8|5
1607616750000|2020-12-10 16:12:30|35818|35798|35818|35798|35818|35798|35818|35798|7
1607616760000|2020-12-10 16:12:40|35815.8|35795.8|35818|35798|35820.5|35800.5|35815.5|35795.5|20
1607616770000|2020-12-10 16:12:50|35815.5|35795.5|35813|35793|35815.5|35795.5|35810.5|35790.5|17
1607616780000|2020-12-10 16:13:00|35812.7|35792.7|35813|35793|35815.5|35795.5|35810.5|35790.5|7
1607616790000|2020-12-10 16:13:10|35810.5|35790.5|35813|35793|35813|35793|35810.5|35790.5|14
1607616800000|2020-12-10 16:13:20|35815.2|35795.2|35815.2|35795.2|35817.4|35797.4|35815.2|35795.2|15
1607616810000|2020-12-10 16:13:30|35813|35793|35803|35783|35813|35793|35800.8|35780.8|25
1607616820000|2020-12-10 16:13:40|35800.8|35780.8|35793.3|35773.3|35803|35783|35791.2|35771.2|14
1607616830000|2020-12-10 16:13:50|35795.5|35775.5|35798|35778|35798|35778|35793|35773|16
1607616840000|2020-12-10 16:14:00|35800.2|35780.2|35793|35773|35800.2|35780.2|35793|35773|7
1607616850000|2020-12-10 16:14:10|35790.5|35770.5|35788|35768|35793|35773|35788|35768|38
1607616860000|2020-12-10 16:14:20|35788.7|35768.7|35795.2|35775.2|35795.2|35775.2|35788.7|35768.7|49
1607616870000|2020-12-10 16:14:30|35797.7|35777.7|35797.4|35777.4|35797.7|35777.7|35797.4|35777.4|9
1607616880000|2020-12-10 16:14:40|35797.7|35777.7|35805.5|35785.5|35805.5|35785.5|35797.7|35777.7|6
1607616890000|2020-12-10 16:14:50|35807.7|35787.7|35813|35793|35815.2|35795.2|35807.7|35787.7|38
1607616900000|2020-12-10 16:15:00|35813.3|35793.3|35815.5|35795.5|35820.5|35800.5|35813|35793|35
1607616910000|2020-12-10 16:15:10|35813|35793|35815.5|35795.5|35818|35798|35813|35793|35
1607616920000|2020-12-10 16:15:20|35818|35798|35835.8|35815.8|35838|35818|35818|35798|34
1607616930000|2020-12-10 16:15:30|35835.5|35815.5|35810.5|35790.5|35837.7|35817.7|35808|35788|102
1607616940000|2020-12-10 16:15:40|35812.7|35792.7|35813|35793|35813|35793|35810.5|35790.5|13
1607616950000|2020-12-10 16:15:50|||||||||16
1607616960000|2020-12-10 16:16:00|35808.7|35788.7|35808|35788|35808.7|35788.7|35808|35788|27
1607616970000|2020-12-10 16:16:10|35805.5|35785.5|35798.3|35778.3|35805.5|35785.5|35798.3|35778.3|16
1607616980000|2020-12-10 16:16:20|35795.8|35775.8|35795.2|35775.2|35798|35778|35793|35773|16
1607616990000|2020-12-10 16:16:30|35795.5|35775.5|35800.5|35780.5|35808|35788|35795.5|35775.5|19
1607617000000|2020-12-10 16:16:40|35798|35778|35793|35773|35798|35778|35793|35773|5
1607617010000|2020-12-10 16:16:50|35792.7|35772.7|35790.5|35770.5|35793|35773|35790.5|35770.5|54
1607617020000|2020-12-10 16:17:00|35793|35773|35788|35768|35793|35773|35788|35768|19
1607617030000|2020-12-10 16:17:10|35785.5|35765.5|35788|35768|35788|35768|35785.5|35765.5|20
1607617040000|2020-12-10 16:17:20|35783.7|35763.7|35790.5|35770.5|35793|35773|35783.7|35763.7|25
1607617050000|2020-12-10 16:17:30|35788|35768|35797.7|35777.7|35797.7|35777.7|35788|35768|16
1607617060000|2020-12-10 16:17:40|35800.2|35780.2|35815.2|35795.2|35815.2|35795.2|35800.2|35780.2|25
1607617070000|2020-12-10 16:17:50|35812.7|35792.7|35817.7|35797.7|35817.7|35797.7|35812.7|35792.7|12
1607617080000|2020-12-10 16:18:00|35817.4|35797.4|35812.4|35792.4|35817.4|35797.4|35812.4|35792.4|17
1607617090000|2020-12-10 16:18:10|35812.7|35792.7|35800.5|35780.5|35812.7|35792.7|35800.5|35780.5|15
1607617100000|2020-12-10 16:18:20|35800.8|35780.8|35805.2|35785.2|35805.2|35785.2|35800.8|35780.8|8
1607617110000|2020-12-10 16:18:30|35807.4|35787.4|35808|35788|35808|35788|35803|35783|8
1607617120000|2020-12-10 16:18:40|35805.5|35785.5|35808|35788|35808|35788|35805.5|35785.5|6
1607617130000|2020-12-10 16:18:50|35810.2|35790.2|35808|35788|35810.5|35790.5|35808|35788|7
1607617140000|2020-12-10 16:19:00|35810.2|35790.2|35812.7|35792.7|35812.7|35792.7|35808|35788|9
1607617150000|2020-12-10 16:19:10|35813|35793|35825.5|35805.5|35825.5|35805.5|35813|35793|18
1607617160000|2020-12-10 16:19:20|35827.7|35807.7|35825.2|35805.2|35827.7|35807.7|35825.2|35805.2|7
1607617170000|2020-12-10 16:19:30|35827.7|35807.7|35825.5|35805.5|35828|35808|35823|35803|6
1607617180000|2020-12-10 16:19:40|35827.7|35807.7|35825.5|35805.5|35828|35808|35825.5|35805.5|5
1607617190000|2020-12-10 16:19:50|35827.7|35807.7|35818|35798|35828|35808|35815.5|35795.5|10
1607617200000|2020-12-10 16:20:00|35820.2|35800.2|35828|35808|35830.2|35810.2|35820.2|35800.2|9
1607617210000|2020-12-10 16:20:10|35830.2|35810.2|35828|35808|35830.2|35810.2|35828|35808|6
1607617220000|2020-12-10 16:20:20|35827.7|35807.7|35820.5|35800.5|35827.7|35807.7|35820.5|35800.5|2
1607617230000|2020-12-10 16:20:30|35818.3|35798.3|35818|35798|35818.3|35798.3|35815.5|35795.5|21
1607617240000|2020-12-10 16:20:40|35820.2|35800.2|35820.5|35800.5|35820.5|35800.5|35818|35798|3
1607617250000|2020-12-10 16:20:50|35822.7|35802.7|35818|35798|35822.7|35802.7|35818|35798|8
1607617260000|2020-12-10 16:21:00|35820.5|35800.5|35820.2|35800.2|35820.5|35800.5|35815.5|35795.5|11
1607617270000|2020-12-10 16:21:10|35823|35803|35825.5|35805.5|35825.5|35805.5|35823|35803|16
1607617280000|2020-12-10 16:21:20|35827.7|35807.7|35828|35808|35828|35808|35827.7|35807.7|1
1607617290000|2020-12-10 16:21:30|||||||||2
1607617300000|2020-12-10 16:21:40|35825.8|35805.8|35813|35793|35825.8|35805.8|35813|35793|15
1607617310000|2020-12-10 16:21:50|35810.2|35790.2|35808|35788|35810.2|35790.2|35808|35788|1
1607617320000|2020-12-10 16:22:00|35812.4|35792.4|35807.4|35787.4|35812.4|35792.4|35807.4|35787.4|189
1607617330000|2020-12-10 16:22:10|35805.2|35785.2|35802.4|35782.4|35807.4|35787.4|35802.4|35782.4|8
1607617340000|2020-12-10 16:22:20|35804.9|35784.9|35802.4|35782.4|35804.9|35784.9|35802.4|35782.4|5
1607617350000|2020-12-10 16:22:30|35802.7|35782.7|35802.4|35782.4|35807.4|35787.4|35802.4|35782.4|5
1607617360000|2020-12-10 16:22:40|35800.2|35780.2|35795.5|35775.5|35800.2|35780.2|35793|35773|15
1607617370000|2020-12-10 16:22:50|35793|35773|35797.7|35777.7|35797.7|35777.7|35793|35773|2
1607617380000|2020-12-10 16:23:00|35795.5|35775.5|35797.4|35777.4|35800.2|35780.2|35795.5|35775.5|11
1607617390000|2020-12-10 16:23:10|35795.2|35775.2|35797.4|35777.4|35797.4|35777.4|35795.2|35775.2|4
1607617400000|2020-12-10 16:23:20|||||||||4
1607617410000|2020-12-10 16:23:30|35797.7|35777.7|35799.9|35779.9|35799.9|35779.9|35797.7|35777.7|10
1607617420000|2020-12-10 16:23:40|35802.4|35782.4|35802.4|35782.4|35802.4|35782.4|35802.4|35782.4|1
1607617430000|2020-12-10 16:23:50|35804.6|35784.6|35804.6|35784.6|35804.6|35784.6|35804.6|35784.6|19
1607617440000|2020-12-10 16:24:00|35802.4|35782.4|35797.7|35777.7|35802.4|35782.4|35797.7|35777.7|14
1607617460000|2020-12-10 16:24:20|35799.9|35779.9|35802.4|35782.4|35802.4|35782.4|35799.9|35779.9|7
1607617470000|2020-12-10 16:24:30|35799.9|35779.9|35802.4|35782.4|35804.9|35784.9|35799.9|35779.9|16
1607617480000|2020-12-10 16:24:40|35807.1|35787.1|35812.4|35792.4|35812.4|35792.4|35807.1|35787.1|14
1607617490000|2020-12-10 16:24:50|35817.4|35797.4|35817.7|35797.7|35817.7|35797.7|35817.4|35797.4|15
1607617500000|2020-12-10 16:25:00|35817.4|35797.4|35822.4|35802.4|35822.4|35802.4|35817.4|35797.4|6
1607617510000|2020-12-10 16:25:10|35817.4|35797.4|35822.4|35802.4|35822.4|35802.4|35817.4|35797.4|4
1607617520000|2020-12-10 16:25:20|35820.2|35800.2|35817.4|35797.4|35820.2|35800.2|35817.4|35797.4|5
1607617530000|2020-12-10 16:25:30|35813|35793|35809.9|35789.9|35813|35793|35809.9|35789.9|9
1607617540000|2020-12-10 16:25:40|||||||||3
1607617550000|2020-12-10 16:25:50|35807.4|35787.4|35807.4|35787.4|35807.4|35787.4|35807.4|35787.4|2
1607617560000|2020-12-10 16:26:00|||||||||2
1607617570000|2020-12-10 16:26:10|35807.7|35787.7|35810.2|35790.2|35810.2|35790.2|35807.7|35787.7|5
1607617580000|2020-12-10 16:26:20|35807.4|35787.4|35809.9|35789.9|35809.9|35789.9|35807.4|35787.4|8
1607617590000|2020-12-10 16:26:30|35807.7|35787.7|35807.4|35787.4|35807.7|35787.7|35807.4|35787.4|2
1607617600000|2020-12-10 16:26:40|||||||||6
1607617610000|2020-12-10 16:26:50|35812.4|35792.4|35812.4|35792.4|35812.4|35792.4|35812.4|35792.4|14
1607617620000|2020-12-10 16:27:00|||||||||3
1607617630000|2020-12-10 16:27:10|||||||||1
1607617640000|2020-12-10 16:27:20|35814.9|35794.9|35812.4|35792.4|35814.9|35794.9|35812.4|35792.4|8
1607617650000|2020-12-10 16:27:30|35809.9|35789.9|35807.1|35787.1|35809.9|35789.9|35807.1|35787.1|8
1607617660000|2020-12-10 16:27:40|35802.7|35782.7|35803|35783|35803|35783|35802.7|35782.7|8
1607617670000|2020-12-10 16:27:50|35802.7|35782.7|35807.4|35787.4|35807.4|35787.4|35802.7|35782.7|5
1607617680000|2020-12-10 16:28:00|35809.6|35789.6|35807.7|35787.7|35809.9|35789.9|35807.7|35787.7|4
1607617690000|2020-12-10 16:28:10|35807.4|35787.4|35810.2|35790.2|35811.7|35791.7|35807.4|35787.4|5
1607617700000|2020-12-10 16:28:20|35812.4|35792.4|35807.7|35787.7|35812.4|35792.4|35807.7|35787.7|2
1607617710000|2020-12-10 16:28:30|35807.4|35787.4|35807.1|35787.1|35807.4|35787.4|35807.1|35787.1|8
1607617720000|2020-12-10 16:28:40|35804.6|35784.6|35804.6|35784.6|35804.6|35784.6|35804.6|35784.6|0
1607617730000|2020-12-10 16:28:50|35807.1|35787.1|35804.6|35784.6|35807.1|35787.1|35804.6|35784.6|3
1607617750000|2020-12-10 16:29:10|35802.4|35782.4|35797.7|35777.7|35802.4|35782.4|35797.7|35777.7|8
1607617760000|2020-12-10 16:29:20|35799.9|35779.9|35797.7|35777.7|35799.9|35779.9|35797.7|35777.7|0
1607617770000|2020-12-10 16:29:30|35800.2|35780.2|35800.2|35780.2|35800.2|35780.2|35800.2|35780.2|1
1607617780000|2020-12-10 16:29:40|35802.4|35782.4|35804.9|35784.9|35804.9|35784.9|35802.4|35782.4|7
1607617790000|2020-12-10 16:29:50|35807.1|35787.1|35802.4|35782.4|35807.1|35787.1|35802.4|35782.4|2
1607617800000|2020-12-10 16:30:00|35802.7|35782.7|35802.7|35782.7|35802.7|35782.7|35802.7|35782.7|3
1607617810000|2020-12-10 16:30:10|35802.4|35782.4|35802.4|35782.4|35802.4|35782.4|35802.4|35782.4|9
1607617820000|2020-12-10 16:30:20|35807.4|35787.4|35807.4|35787.4|35807.4|35787.4|35807.4|35787.4|11
1607617830000|2020-12-10 16:30:30|35807.7|35787.7|35809.9|35789.9|35809.9|35789.9|35807.7|35787.7|10
1607617840000|2020-12-10 16:30:40|35809.6|35789.6|35809.9|35789.9|35809.9|35789.9|35807.4|35787.4|1
1607617850000|2020-12-10 16:30:50|35812.4|35792.4|35812.7|35792.7|35812.7|35792.7|35812.4|35792.4|12
1607617860000|2020-12-10 16:31:00|35812.4|35792.4|35817.4|35797.4|35817.4|35797.4|35812.4|35792.4|10
1607617870000|2020-12-10 16:31:10|35815.2|35795.2|35815.2|35795.2|35815.2|35795.2|35815.2|35795.2|3
1607617880000|2020-12-10 16:31:20|35817.4|35797.4|35814.9|35794.9|35817.4|35797.4|35814.9|35794.9|3
1607617890000|2020-12-10 16:31:30|35817.1|35797.1|35822.4|35802.4|35822.4|35802.4|35817.1|35797.1|8
1607617900000|2020-12-10 16:31:40|||||||||3
1607617910000|2020-12-10 16:31:50|35825.2|35805.2|35822.4|35802.4|35825.2|35805.2|35822.4|35802.4|2
1607617920000|2020-12-10 16:32:00|||||||||21
1607617940000|2020-12-10 16:32:20|35824.6|35804.6|35824.6|35804.6|35824.9|35804.9|35824.6|35804.6|6
1607617950000|2020-12-10 16:32:30|35824.9|35804.9|35827.4|35807.4|35827.4|35807.4|35822.4|35802.4|7
1607617960000|2020-12-10 16:32:40|35827.1|35807.1|35824.9|35804.9|35827.1|35807.1|35824.9|35804.9|1
1607617970000|2020-12-10 16:32:50|35822.7|35802.7|35822.4|35802.4|35827.4|35807.4|35822.4|35802.4|9
1607617980000|2020-12-10 16:33:00|35820.2|35800.2|35822.4|35802.4|35822.4|35802.4|35820.2|35800.2|0
1607617990000|2020-12-10 16:33:10|35820.2|35800.2|35818|35798|35820.2|35800.2|35818|35798|3
1607618000000|2020-12-10 16:33:20|35817.7|35797.7|35815.2|35795.2|35817.7|35797.7|35815.2|35795.2|2
1607618010000|2020-12-10 16:33:30|35813|35793|35813|35793|35813|35793|35813|35793|3
1607618020000|2020-12-10 16:33:40|35810.9|35790.9|35812.4|35792.4|35812.4|35792.4|35807.4|35787.4|7
1607618040000|2020-12-10 16:34:00|||||||||1
1607618050000|2020-12-10 16:34:10|35810.2|35790.2|35807.4|35787.4|35810.2|35790.2|35804.9|35784.9|9
1607618060000|2020-12-10 16:34:20|35809.6|35789.6|35809.9|35789.9|35809.9|35789.9|35807.4|35787.4|13
1607618070000|2020-12-10 16:34:30|35807.4|35787.4|35805.2|35785.2|35807.4|35787.4|35805.2|35785.2|7
1607618080000|2020-12-10 16:34:40|35803|35783|35807.1|35787.1|35807.1|35787.1|35802.4|35782.4|4
1607618090000|2020-12-10 16:34:50|35804.9|35784.9|35799.9|35779.9|35804.9|35784.9|35799.9|35779.9|4
1607618100000|2020-12-10 16:35:00|35802.1|35782.1|35802.4|35782.4|35806.7|35786.7|35797.7|35777.7|20
1607618110000|2020-12-10 16:35:10|35804.9|35784.9|35807.1|35787.1|35807.1|35787.1|35804.9|35784.9|1
1607618120000|2020-12-10 16:35:20|35807.4|35787.4|35807.4|35787.4|35807.4|35787.4|35807.4|35787.4|5
1607618130000|2020-12-10 16:35:30|35809.9|35789.9|35809.9|35789.9|35809.9|35789.9|35809.9|35789.9|1
1607618140000|2020-12-10 16:35:40|35812.4|35792.4|35812.4|35792.4|35812.4|35792.4|35809.9|35789.9|6
1607618150000|2020-12-10 16:35:50|35812.7|35792.7|35819.9|35799.9|35819.9|35799.9|35812.7|35792.7|5
1607618160000|2020-12-10 16:36:00|35817.7|35797.7|35819.9|35799.9|35819.9|35799.9|35817.4|35797.4|2
1607618170000|2020-12-10 16:36:10|35822.1|35802.1|35822.4|35802.4|35822.4|35802.4|35822.1|35802.1|3
1607618180000|2020-12-10 16:36:20|35827.4|35807.4|35827.1|35807.1|35827.4|35807.4|35824.9|35804.9|12
1607618190000|2020-12-10 16:36:30|35827.4|35807.4|35822.4|35802.4|35827.4|35807.4|35822.4|35802.4|11
1607618200000|2020-12-10 16:36:40|35827.4|35807.4|35832.4|35812.4|35834.6|35814.6|35822.4|35802.4|23
1607618210000|2020-12-10 16:36:50|35834.6|35814.6|35837.4|35817.4|35842.1|35822.1|35832.4|35812.4|15
1607618220000|2020-12-10 16:37:00|35839.9|35819.9|35842.4|35822.4|35842.4|35822.4|35837.4|35817.4|7
1607618230000|2020-12-10 16:37:10|35842.1|35822.1|35837.4|35817.4|35842.4|35822.4|35837.4|35817.4|9
1607618240000|2020-12-10 16:37:20|35839.6|35819.6|35834.9|35814.9|35839.9|35819.9|35834.9|35814.9|14
1607618250000|2020-12-10 16:37:30|35837.4|35817.4|35829.9|35809.9|35837.4|35817.4|35829.9|35809.9|10
1607618260000|2020-12-10 16:37:40|35827.4|35807.4|35820.2|35800.2|35827.4|35807.4|35818|35798|4
1607618270000|2020-12-10 16:37:50|35818|35798|35812.4|35792.4|35818|35798|35812.4|35792.4|3
1607618280000|2020-12-10 16:38:00|35814.9|35794.9|35809.9|35789.9|35814.9|35794.9|35809.9|35789.9|1
1607618290000|2020-12-10 16:38:10|35810.2|35790.2|35807.7|35787.7|35812.4|35792.4|35807.7|35787.7|7
1607618300000|2020-12-10 16:38:20|35807.4|35787.4|35812.4|35792.4|35812.4|35792.4|35807.4|35787.4|6
1607618310000|2020-12-10 16:38:30|35810.2|35790.2|35815.2|35795.2|35815.2|35795.2|35809.9|35789.9|5
1607618320000|2020-12-10 16:38:40|35814.9|35794.9|35817.4|35797.4|35817.4|35797.4|35814.9|35794.9|1
1607618330000|2020-12-10 16:38:50|35815.2|35795.2|35812.4|35792.4|35817.4|35797.4|35812.4|35792.4|8
1607618340000|2020-12-10 16:39:00|35814.9|35794.9|35824.9|35804.9|35824.9|35804.9|35814.9|35794.9|11
1607618350000|2020-12-10 16:39:10|35827.4|35807.4|35827.4|35807.4|35827.4|35807.4|35827.4|35807.4|7
1607618360000|2020-12-10 16:39:20|35829.9|35809.9|35829.9|35809.9|35832.4|35812.4|35829.9|35809.9|5
1607618370000|2020-12-10 16:39:30|35832.1|35812.1|35829.9|35809.9|35832.4|35812.4|35829.9|35809.9|0
1607618380000|2020-12-10 16:39:40|35827.4|35807.4|35827.4|35807.4|35829.9|35809.9|35827.4|35807.4|8
1607618390000|2020-12-10 16:39:50|35824.9|35804.9|35827.4|35807.4|35827.4|35807.4|35824.9|35804.9|3
1607618410000|2020-12-10 16:40:10|35825.2|35805.2|35837.4|35817.4|35837.4|35817.4|35824.9|35804.9|17
1607618420000|2020-12-10 16:40:20|35832.7|35812.7|35839.9|35819.9|35842.1|35822.1|35832.4|35812.4|29
1607618430000|2020-12-10 16:40:30|35842.4|35822.4|35842.1|35822.1|35842.4|35822.4|35839.9|35819.9|10
1607618440000|2020-12-10 16:40:40|35842.4|35822.4|35842.4|35822.4|35842.4|35822.4|35837.4|35817.4|7
1607618450000|2020-12-10 16:40:50|||||||||10
1607618460000|2020-12-10 16:41:00|35839.9|35819.9|35839.9|35819.9|35839.9|35819.9|35839.9|35819.9|17
1607618470000|2020-12-10 16:41:10|35837.4|35817.4|35842.4|35822.4|35842.4|35822.4|35837.4|35817.4|8
1607618480000|2020-12-10 16:41:20|35844.9|35824.9|35844.9|35824.9|35844.9|35824.9|35844.9|35824.9|10
1607618490000|2020-12-10 16:41:30|35847.4|35827.4|35845.2|35825.2|35852.4|35832.4|35845.2|35825.2|9
1607618500000|2020-12-10 16:41:40|35847.4|35827.4|35844.9|35824.9|35847.4|35827.4|35844.9|35824.9|3
1607618510000|2020-12-10 16:41:50|35842.4|35822.4|35837.4|35817.4|35842.4|35822.4|35837.4|35817.4|13
1607618520000|2020-12-10 16:42:00|35839.9|35819.9|35842.4|35822.4|35842.4|35822.4|35837.4|35817.4|8
1607618530000|2020-12-10 16:42:10|35842.7|35822.7|35852.4|35832.4|35852.4|35832.4|35842.7|35822.7|17
1607618540000|2020-12-10 16:42:20|35854.6|35834.6|35852.4|35832.4|35856.7|35836.7|35852.4|35832.4|7
1607618550000|2020-12-10 16:42:30|35854.9|35834.9|35852.4|35832.4|35854.9|35834.9|35852.4|35832.4|3
1607618560000|2020-12-10 16:42:40|||||||||2
1607618570000|2020-12-10 16:42:50|35854.9|35834.9|35857.4|35837.4|35857.4|35837.4|35852.4|35832.4|5
1607618580000|2020-12-10 16:43:00|||||||||5
1607618590000|2020-12-10 16:43:10|||||||||2
1607618600000|2020-12-10 16:43:20|35852.7|35832.7|35852.4|35832.4|35852.7|35832.7|35852.4|35832.4|10
1607618610000|2020-12-10 16:43:30|35845.2|35825.2|35845.5|35825.5|35847.7|35827.7|35843|35823|8
1607618620000|2020-12-10 16:43:40|35847.7|35827.7|35847.7|35827.7|35847.7|35827.7|35843|35823|5
1607618630000|2020-12-10 16:43:50|35843.4|35823.4|35843|35823|35845.5|35825.5|35843|35823|11
1607618640000|2020-12-10 16:44:00|35842.7|35822.7|35842.7|35822.7|35842.7|35822.7|35840.5|35820.5|4
1607618650000|2020-12-10 16:44:10|35845.2|35825.2|35845.2|35825.2|35845.2|35825.2|35845.2|35825.2|3
1607618660000|2020-12-10 16:44:20|35847.4|35827.4|35852.4|35832.4|35852.4|35832.4|35847.4|35827.4|10
1607618670000|2020-12-10 16:44:30|||||||||6
1607618680000|2020-12-10 16:44:40|35850.2|35830.2|35849.9|35829.9|35850.2|35830.2|35849.9|35829.9|3
1607618690000|2020-12-10 16:44:50|||||||||1
1607618700000|2020-12-10 16:45:00|35847.1|35827.1|35847.4|35827.4|35847.7|35827.7|35844.6|35824.6|24
1607618710000|2020-12-10 16:45:10|35849.9|35829.9|35852.4|35832.4|35852.4|35832.4|35847.4|35827.4|12
1607618720000|2020-12-10 16:45:20|35859.6|35839.6|35854.9|35834.9|35859.6|35839.6|35852.7|35832.7|16
1607618730000|2020-12-10 16:45:30|35852.4|35832.4|35852.4|35832.4|35852.4|35832.4|35852.4|35832.4|1
1607618740000|2020-12-10 16:45:40|35854.9|35834.9|35854.9|35834.9|35857.4|35837.4|35854.9|35834.9|9
1607618750000|2020-12-10 16:45:50|35852.4|35832.4|35852.4|35832.4|35854.9|35834.9|35852.4|35832.4|2
1607618760000|2020-12-10 16:46:00|35850.2|35830.2|35839.6|35819.6|35850.2|35830.2|35839.6|35819.6|17
1607618770000|2020-12-10 16:46:10|35842.1|35822.1|35827.7|35807.7|35842.1|35822.1|35825.5|35805.5|12
1607618780000|2020-12-10 16:46:20|35829.9|35809.9|35829.9|35809.9|35832.1|35812.1|35829.9|35809.9|6
1607618790000|2020-12-10 16:46:30|35832.1|35812.1|35824.6|35804.6|35832.4|35812.4|35824.6|35804.6|3
1607618800000|2020-12-10 16:46:40|35822.4|35802.4|35817.4|35797.4|35822.4|35802.4|35817.4|35797.4|13
1607618810000|2020-12-10 16:46:50|35819.9|35799.9|35824.9|35804.9|35824.9|35804.9|35819.9|35799.9|8
1607618820000|2020-12-10 16:47:00|35822.7|35802.7|35812.7|35792.7|35827.4|35807.4|35812.7|35792.7|15
1607618830000|2020-12-10 16:47:10|35809.9|35789.9|35802.4|35782.4|35809.9|35789.9|35802.4|35782.4|13
1607618840000|2020-12-10 16:47:20|35804.9|35784.9|35802.4|35782.4|35804.9|35784.9|35802.4|35782.4|9
1607618850000|2020-12-10 16:47:30|35799.9|35779.9|35802.4|35782.4|35802.4|35782.4|35799.9|35779.9|10
1607618860000|2020-12-10 16:47:40|35799.9|35779.9|35799.9|35779.9|35799.9|35779.9|35799.9|35779.9|2
1607618870000|2020-12-10 16:47:50|35802.4|35782.4|35804.9|35784.9|35804.9|35784.9|35802.4|35782.4|12
1607618880000|2020-12-10 16:48:00|35807.1|35787.1|35792.7|35772.7|35807.1|35787.1|35792.7|35772.7|15
1607618890000|2020-12-10 16:48:10|35790.5|35770.5|35790.5|35770.5|35792.7|35772.7|35788|35768|12
1607618900000|2020-12-10 16:48:20|35788.4|35768.4|35792.7|35772.7|35792.7|35772.7|35788|35768|16
1607618910000|2020-12-10 16:48:30|35794.9|35774.9|35797.4|35777.4|35799.9|35779.9|35794.9|35774.9|14
1607618920000|2020-12-10 16:48:40|35802.4|35782.4|35802.4|35782.4|35802.4|35782.4|35799.9|35779.9|10
1607618930000|2020-12-10 16:48:50|35803|35783|35807.4|35787.4|35807.4|35787.4|35803|35783|3
1607618940000|2020-12-10 16:49:00|35809.9|35789.9|35810.2|35790.2|35812.4|35792.4|35807.4|35787.4|20
1607618950000|2020-12-10 16:49:10|35812.4|35792.4|35812.4|35792.4|35814.9|35794.9|35812.4|35792.4|5
1607618960000|2020-12-10 16:49:20|35810.2|35790.2|35810.2|35790.2|35810.2|35790.2|35810.2|35790.2|2
1607618970000|2020-12-10 16:49:30|35812.4|35792.4|35812.4|35792.4|35812.4|35792.4|35809.9|35789.9|14
1607618980000|2020-12-10 16:49:40|35812.7|35792.7|35812.4|35792.4|35814.9|35794.9|35812.4|35792.4|4
1607618990000|2020-12-10 16:49:50|35810.2|35790.2|35810.2|35790.2|35810.2|35790.2|35810.2|35790.2|2
1607619000000|2020-12-10 16:50:00|35807.4|35787.4|35800.5|35780.5|35807.4|35787.4|35800.5|35780.5|15
1607619010000|2020-12-10 16:50:10|35798.4|35778.4|35798|35778|35800.5|35780.5|35798|35778|3
1607619020000|2020-12-10 16:50:20|35800.5|35780.5|35798|35778|35800.5|35780.5|35798|35778|1
1607619040000|2020-12-10 16:50:40|35797.7|35777.7|35793|35773|35797.7|35777.7|35793|35773|9
1607619050000|2020-12-10 16:50:50|35792.7|35772.7|35792.7|35772.7|35792.7|35772.7|35792.7|35772.7|7
1607619060000|2020-12-10 16:51:00|35792.4|35772.4|35792.4|35772.4|35794.9|35774.9|35792.4|35772.4|7
1607619070000|2020-12-10 16:51:10|||||||||5
1607619080000|2020-12-10 16:51:20|35794.6|35774.6|35797.4|35777.4|35797.4|35777.4|35794.6|35774.6|4
1607619090000|2020-12-10 16:51:30|35799.6|35779.6|35797.7|35777.7|35799.9|35779.9|35797.7|35777.7|8
1607619120000|2020-12-10 16:52:00|35799.9|35779.9|35800.2|35780.2|35802.4|35782.4|35799.9|35779.9|4
1607619130000|2020-12-10 16:52:10|35799.9|35779.9|35799.9|35779.9|35799.9|35779.9|35799.9|35779.9|4
1607619140000|2020-12-10 16:52:20|35797.4|35777.4|35797.4|35777.4|35797.4|35777.4|35797.4|35777.4|0
1607619150000|2020-12-10 16:52:30|35795.2|35775.2|35792.7|35772.7|35795.2|35775.2|35792.7|35772.7|5
1607619160000|2020-12-10 16:52:40|35790.5|35770.5|35792.7|35772.7|35792.7|35772.7|35790.5|35770.5|10
1607619170000|2020-12-10 16:52:50|35790.5|35770.5|35792.7|35772.7|35792.7|35772.7|35788|35768|5
1607619180000|2020-12-10 16:53:00|35788.4|35768.4|35788|35768|35792.7|35772.7|35788|35768|5
1607619190000|2020-12-10 16:53:10|35790.5|35770.5|35788|35768|35792.7|35772.7|35788|35768|9
1607619200000|2020-12-10 16:53:20|35787.7|35767.7|35787.7|35767.7|35787.7|35767.7|35787.7|35767.7|3
1607619210000|2020-12-10 16:53:30|35783|35763|35787.7|35767.7|35787.7|35767.7|35783|35763|8
1607619220000|2020-12-10 16:53:40|35789.9|35769.9|35789.9|35769.9|35789.9|35769.9|35789.9|35769.9|8
1607619240000|2020-12-10 16:54:00|35787.7|35767.7|35787.4|35767.4|35787.7|35767.7|35787.4|35767.4|11
1607619250000|2020-12-10 16:54:10|35785.2|35765.2|35787.4|35767.4|35787.4|35767.4|35782.7|35762.7|23
1607619260000|2020-12-10 16:54:20|35785.2|35765.2|35789.6|35769.6|35789.6|35769.6|35782.7|35762.7|11
1607619270000|2020-12-10 16:54:30|35787.4|35767.4|35792.4|35772.4|35794.9|35774.9|35787.4|35767.4|23
1607619280000|2020-12-10 16:54:40|35794.9|35774.9|35792.4|35772.4|35797.4|35777.4|35790.2|35770.2|2
1607619290000|2020-12-10 16:54:50|35792.7|35772.7|35792.4|35772.4|35792.7|35772.7|35792.4|35772.4|3
1607619300000|2020-12-10 16:55:00|35794.6|35774.6|35797.4|35777.4|35797.4|35777.4|35792.4|35772.4|9
1607619310000|2020-12-10 16:55:10|35797.7|35777.7|35792.4|35772.4|35797.7|35777.7|35792.4|35772.4|7
1607619320000|2020-12-10 16:55:20|35794.9|35774.9|35794.9|35774.9|35797.4|35777.4|35794.9|35774.9|2
1607619330000|2020-12-10 16:55:30|35797.4|35777.4|35794.9|35774.9|35797.4|35777.4|35792.4|35772.4|5
1607619340000|2020-12-10 16:55:40|35797.4|35777.4|35799.9|35779.9|35799.9|35779.9|35797.4|35777.4|3
1607619350000|2020-12-10 16:55:50|35802.4|35782.4|35802.4|35782.4|35802.4|35782.4|35802.4|35782.4|2
1607619360000|2020-12-10 16:56:00|35804.6|35784.6|35802.4|35782.4|35804.6|35784.6|35802.1|35782.1|4
1607619370000|2020-12-10 16:56:10|35802.7|35782.7|35802.4|35782.4|35807.1|35787.1|35802.4|35782.4|9
1607619380000|2020-12-10 16:56:20|35800.2|35780.2|35802.4|35782.4|35802.4|35782.4|35800.2|35780.2|2
1607619390000|2020-12-10 16:56:30|35800.2|35780.2|35802.4|35782.4|35802.4|35782.4|35800.2|35780.2|3
1607619400000|2020-12-10 16:56:40|35804.9|35784.9|35807.1|35787.1|35807.1|35787.1|35804.9|35784.9|15
1607619410000|2020-12-10 16:56:50|35809.6|35789.6|35807.4|35787.4|35812.1|35792.1|35807.4|35787.4|6
1607619420000|2020-12-10 16:57:00|35805.2|35785.2|35807.4|35787.4|35807.4|35787.4|35805.2|35785.2|6
1607619430000|2020-12-10 16:57:10|35807.7|35787.7|35812.4|35792.4|35812.4|35792.4|35807.4|35787.4|6
1607619440000|2020-12-10 16:57:20|35809.9|35789.9|35807.4|35787.4|35809.9|35789.9|35807.4|35787.4|8
1607619450000|2020-12-10 16:57:30|35805.2|35785.2|35805.2|35785.2|35807.4|35787.4|35805.2|35785.2|0
1607619460000|2020-12-10 16:57:40|35807.4|35787.4|35807.4|35787.4|35807.4|35787.4|35802.7|35782.7|6
1607619470000|2020-12-10 16:57:50|35807.7|35787.7|35807.7|35787.7|35807.7|35787.7|35807.7|35787.7|2
1607619480000|2020-12-10 16:58:00|35809.9|35789.9|35807.4|35787.4|35812.4|35792.4|35807.4|35787.4|15
1607619490000|2020-12-10 16:58:10|35812.1|35792.1|35812.4|35792.4|35812.4|35792.4|35809.9|35789.9|8
1607619500000|2020-12-10 16:58:20|35810.2|35790.2|35810.2|35790.2|35810.2|35790.2|35808|35788|6
1607619510000|2020-12-10 16:58:30|35809.9|35789.9|35802.7|35782.7|35809.9|35789.9|35800.5|35780.5|25
1607619520000|2020-12-10 16:58:40|35800.5|35780.5|35797.7|35777.7|35804.6|35784.6|35797.7|35777.7|3
1607619530000|2020-12-10 16:58:50|35800.2|35780.2|35799.9|35779.9|35802.4|35782.4|35797.7|35777.7|9
1607619540000|2020-12-10 16:59:00|35802.1|35782.1|35800.2|35780.2|35802.4|35782.4|35797.4|35777.4|21
1607619550000|2020-12-10 16:59:10|35799.9|35779.9|35802.4|35782.4|35802.4|35782.4|35799.9|35779.9|0
1607619560000|2020-12-10 16:59:20|||||||||8
1607619570000|2020-12-10 16:59:30|35804.9|35784.9|35802.4|35782.4|35804.9|35784.9|35802.4|35782.4|3
1607619580000|2020-12-10 16:59:40|35802.7|35782.7|35802.4|35782.4|35802.7|35782.7|35802.4|35782.4|4
1607619590000|2020-12-10 16:59:50|35800.2|35780.2|35794.9|35774.9|35800.2|35780.2|35793|35773|3
1607619600000|2020-12-10 17:00:00|35792.4|35772.4|35790.2|35770.2|35792.4|35772.4|35789.9|35769.9|2
1607619610000|2020-12-10 17:00:10|35788|35768|35792.4|35772.4|35792.4|35772.4|35787.7|35767.7|2
1607619620000|2020-12-10 17:00:20|35792.7|35772.7|35797.4|35777.4|35797.4|35777.4|35792.4|35772.4|5
1607619630000|2020-12-10 17:00:30|||||||||1
1607619640000|2020-12-10 17:00:40|35797.7|35777.7|35799.9|35779.9|35799.9|35779.9|35797.4|35777.4|0
1607619650000|2020-12-10 17:00:50|35802.4|35782.4|35802.4|35782.4|35802.4|35782.4|35802.4|35782.4|1
1607619660000|2020-12-10 17:01:00|||||||||1
1607619670000|2020-12-10 17:01:10|||||||||6
1607619680000|2020-12-10 17:01:20|||||||||3
1607619710000|2020-12-10 17:01:50|35802.1|35782.1|35804.6|35784.6|35804.6|35784.6|35799.9|35779.9|11
1607619720000|2020-12-10 17:02:00|35802.4|35782.4|35802.4|35782.4|35802.4|35782.4|35802.4|35782.4|0
1607619730000|2020-12-10 17:02:10|35807.1|35787.1|35812.4|35792.4|35812.4|35792.4|35807.1|35787.1|11
1607619740000|2020-12-10 17:02:20|35811.7|35791.7|35812.4|35792.4|35812.4|35792.4|35811.7|35791.7|10
1607619750000|2020-12-10 17:02:30|35814.6|35794.6|35812.4|35792.4|35814.9|35794.9|35812.4|35792.4|6
1607619760000|2020-12-10 17:02:40|35814.9|35794.9|35817.4|35797.4|35817.4|35797.4|35812.4|35792.4|2
1607619770000|2020-12-10 17:02:50|35814.9|35794.9|35814.9|35794.9|35814.9|35794.9|35814.9|35794.9|0
1607619780000|2020-12-10 17:03:00|35812.7|35792.7|35814.9|35794.9|35814.9|35794.9|35812.4|35792.4|3
1607619790000|2020-12-10 17:03:10|35817.1|35797.1|35812.4|35792.4|35817.4|35797.4|35812.4|35792.4|4
1607619810000|2020-12-10 17:03:30|35812.7|35792.7|35812.7|35792.7|35815.2|35795.2|35812.7|35792.7|3
1607619820000|2020-12-10 17:03:40|35812.4|35792.4|35812.4|35792.4|35812.4|35792.4|35812.4|35792.4|1
1607619830000|2020-12-10 17:03:50|35814.9|35794.9|35814.6|35794.6|35814.9|35794.9|35812.4|35792.4|8
1607619840000|2020-12-10 17:04:00|35812.4|35792.4|35812.4|35792.4|35814.6|35794.6|35812.4|35792.4|4
1607619850000|2020-12-10 17:04:10|35814.6|35794.6|35817.1|35797.1|35817.1|35797.1|35812.4|35792.4|12
1607619860000|2020-12-10 17:04:20|35817.4|35797.4|35822.4|35802.4|35822.4|35802.4|35817.4|35797.4|15
1607619870000|2020-12-10 17:04:30|35820.2|35800.2|35820.2|35800.2|35820.2|35800.2|35820.2|35800.2|3
1607619880000|2020-12-10 17:04:40|||||||||5
1607619890000|2020-12-10 17:04:50|35822.4|35802.4|35822.4|35802.4|35822.4|35802.4|35822.4|35802.4|2
1607619900000|2020-12-10 17:05:00|35820.2|35800.2|35820.2|35800.2|35820.2|35800.2|35817.4|35797.4|4
1607619910000|2020-12-10 17:05:10|35822.4|35802.4|35817.4|35797.4|35822.4|35802.4|35817.4|35797.4|2
1607619920000|2020-12-10 17:05:20|35819.6|35799.6|35819.6|35799.6|35819.6|35799.6|35819.6|35799.6|12
1607619930000|2020-12-10 17:05:30|35820.2|35800.2|35819.9|35799.9|35820.2|35800.2|35817.4|35797.4|3
1607619940000|2020-12-10 17:05:40|35817.4|35797.4|35822.4|35802.4|35822.4|35802.4|35817.4|35797.4|2
1607619970000|2020-12-10 17:06:10|35824.6|35804.6|35824.9|35804.9|35827.4|35807.4|35824.6|35804.6|14
1607619980000|2020-12-10 17:06:20|35825.2|35805.2|35824.6|35804.6|35825.2|35805.2|35824.6|35804.6|1
1607619990000|2020-12-10 17:06:30|||||||||1
1607620010000|2020-12-10 17:06:50|35822.4|35802.4|35822.4|35802.4|35822.4|35802.4|35822.4|35802.4|1
1607620020000|2020-12-10 17:07:00|35822.1|35802.1|35814.9|35794.9|35822.1|35802.1|35813|35793|10
1607620030000|2020-12-10 17:07:10|35817.1|35797.1|35812.4|35792.4|35817.4|35797.4|35812.4|35792.4|4
1607620050000|2020-12-10 17:07:30|||||||||1
1607620060000|2020-12-10 17:07:40|35817.4|35797.4|35817.4|35797.4|35817.4|35797.4|35817.4|35797.4|7
1607620070000|2020-12-10 17:07:50|35816.7|35796.7|35817.4|35797.4|35817.4|35797.4|35812.4|35792.4|5
1607620080000|2020-12-10 17:08:00|35815.2|35795.2|35814.9|35794.9|35817.4|35797.4|35812.4|35792.4|5
1607620090000|2020-12-10 17:08:10|35817.1|35797.1|35814.9|35794.9|35817.4|35797.4|35814.9|35794.9|2
1607620100000|2020-12-10 17:08:20|35817.1|35797.1|35815.2|35795.2|35817.4|35797.4|35815.2|35795.2|15
1607620110000|2020-12-10 17:08:30|||||||||1
1607620120000|2020-12-10 17:08:40|35817.4|35797.4|35814.9|35794.9|35817.4|35797.4|35814.9|35794.9|2
1607620130000|2020-12-10 17:08:50|35817.1|35797.1|35817.4|35797.4|35817.4|35797.4|35817.1|35797.1|4
1607620140000|2020-12-10 17:09:00|||||||||2
1607620150000|2020-12-10 17:09:10|35819.9|35799.9|35819.9|35799.9|35819.9|35799.9|35819.9|35799.9|7
1607620160000|2020-12-10 17:09:20|35822.1|35802.1|35817.4|35797.4|35822.4|35802.4|35817.4|35797.4|3
1607620170000|2020-12-10 17:09:30|||||||||1
1607620180000|2020-12-10 17:09:40|35822.4|35802.4|35822.4|35802.4|35822.4|35802.4|35822.4|35802.4|3
1607620190000|2020-12-10 17:09:50|35822.1|35802.1|35822.4|35802.4|35822.4|35802.4|35822.1|35802.1|7
1607620200000|2020-12-10 17:10:00|||||||||1
1607620210000|2020-12-10 17:10:10|||||||||14
1607620220000|2020-12-10 17:10:20|||||||||6
1607620230000|2020-12-10 17:10:30|35827.4|35807.4|35827.4|35807.4|35827.4|35807.4|35824.9|35804.9|16
1607620240000|2020-12-10 17:10:40|||||||||1
1607620250000|2020-12-10 17:10:50|||||||||1
1607620260000|2020-12-10 17:11:00|35825.2|35805.2|35827.4|35807.4|35827.4|35807.4|35824.9|35804.9|14
1607620270000|2020-12-10 17:11:10|35829.9|35809.9|35827.4|35807.4|35829.9|35809.9|35827.4|35807.4|12
1607620280000|2020-12-10 17:11:20|35825.2|35805.2|35827.4|35807.4|35827.4|35807.4|35824.9|35804.9|11
1607620290000|2020-12-10 17:11:30|35825.2|35805.2|35827.4|35807.4|35827.4|35807.4|35824.9|35804.9|17
1607620300000|2020-12-10 17:11:40|35824.9|35804.9|35820.2|35800.2|35827.4|35807.4|35820.2|35800.2|18
1607620310000|2020-12-10 17:11:50|35819.9|35799.9|35819.9|35799.9|35819.9|35799.9|35819.9|35799.9|9
1607620330000|2020-12-10 17:12:10|||||||||27
1607620340000|2020-12-10 17:12:20|35819.6|35799.6|35817.4|35797.4|35819.9|35799.9|35817.4|35797.4|75
1607620350000|2020-12-10 17:12:30|35817.7|35797.7|35822.1|35802.1|35822.1|35802.1|35817.7|35797.7|17
1607620360000|2020-12-10 17:12:40|35819.9|35799.9|35817.4|35797.4|35820.2|35800.2|35817.4|35797.4|7
1607620370000|2020-12-10 17:12:50|35817.7|35797.7|35822.1|35802.1|35822.1|35802.1|35817.7|35797.7|5
1607620380000|2020-12-10 17:13:00|35817.7|35797.7|35817.7|35797.7|35817.7|35797.7|35817.7|35797.7|46
1607620400000|2020-12-10 17:13:20|35817.4|35797.4|35812.7|35792.7|35817.4|35797.4|35812.7|35792.7|5
1607620420000|2020-12-10 17:13:40|||||||||3
1607620430000|2020-12-10 17:13:50|35814.9|35794.9|35814.9|35794.9|35814.9|35794.9|35814.9|35794.9|3
1607620440000|2020-12-10 17:14:00|35812.7|35792.7|35812.7|35792.7|35812.7|35792.7|35812.7|35792.7|7
1607620450000|2020-12-10 17:14:10|||||||||1
1607620460000|2020-12-10 17:14:20|||||||||1
1607620470000|2020-12-10 17:14:30|35812.4|35792.4|35817.4|35797.4|35817.4|35797.4|35812.4|35792.4|15
1607620490000|2020-12-10 17:14:50|||||||||7
1607620500000|2020-12-10 17:15:00|35819.6|35799.6|35817.4|35797.4|35819.6|35799.6|35817.4|35797.4|11
1607620510000|2020-12-10 17:15:10|35819.9|35799.9|35822.1|35802.1|35822.1|35802.1|35817.4|35797.4|15
1607620520000|2020-12-10 17:15:20|35824.2|35804.2|35819.9|35799.9|35824.2|35804.2|35819.9|35799.9|17
1607620530000|2020-12-10 17:15:30|35817.7|35797.7|35817.4|35797.4|35817.7|35797.7|35817.4|35797.4|19
1607620540000|2020-12-10 17:15:40|||||||||2
1607620550000|2020-12-10 17:15:50|||||||||19
1607620560000|2020-12-10 17:16:00|35812.7|35792.7|35812.7|35792.7|35812.7|35792.7|35812.7|35792.7|4
1607620570000|2020-12-10 17:16:10|35815.2|35795.2|35815.2|35795.2|35817.4|35797.4|35812.7|35792.7|6
1607620580000|2020-12-10 17:16:20|35817.4|35797.4|35812.7|35792.7|35817.4|35797.4|35812.7|35792.7|4
1607620600000|2020-12-10 17:16:40|35815.2|35795.2|35812.7|35792.7|35815.2|35795.2|35812.7|35792.7|32
1607620610000|2020-12-10 17:16:50|35810.5|35790.5|35812.7|35792.7|35812.7|35792.7|35810.5|35790.5|12
1607620620000|2020-12-10 17:17:00|35813|35793|35815.2|35795.2|35815.2|35795.2|35812.7|35792.7|4
1607620630000|2020-12-10 17:17:10|35812.7|35792.7|35812.7|35792.7|35812.7|35792.7|35812.7|35792.7|0
1607620640000|2020-12-10 17:17:20|35814.9|35794.9|35815.2|35795.2|35815.2|35795.2|35814.9|35794.9|6
1607620650000|2020-12-10 17:17:30|35817.4|35797.4|35817.4|35797.4|35817.4|35797.4|35817.4|35797.4|0
1607620660000|2020-12-10 17:17:40|35815.2|35795.2|35815.2|35795.2|35815.2|35795.2|35814.9|35794.9|24
1607620670000|2020-12-10 17:17:50|35814.9|35794.9|35815.2|35795.2|35815.2|35795.2|35812.7|35792.7|0
1607620680000|2020-12-10 17:18:00|35812.7|35792.7|35815.2|35795.2|35815.2|35795.2|35812.7|35792.7|1
1607620690000|2020-12-10 17:18:10|35812.7|35792.7|35815.2|35795.2|35815.2|35795.2|35812.7|35792.7|0
1607620700000|2020-12-10 17:18:20|35812.7|35792.7|35812.4|35792.4|35812.7|35792.7|35812.4|35792.4|3
1607620720000|2020-12-10 17:18:40|||||||||16
1607620730000|2020-12-10 17:18:50|35814.9|35794.9|35814.9|35794.9|35814.9|35794.9|35814.9|35794.9|2
1607620740000|2020-12-10 17:19:00|35812.4|35792.4|35812.4|35792.4|35812.4|35792.4|35812.4|35792.4|3
1607620760000|2020-12-10 17:19:20|35810.2|35790.2|35809.9|35789.9|35812.4|35792.4|35807.7|35787.7|21
1607620770000|2020-12-10 17:19:30|35812.1|35792.1|35812.4|35792.4|35812.4|35792.4|35812.1|35792.1|0
1607620780000|2020-12-10 17:19:40|35814.9|35794.9|35812.4|35792.4|35814.9|35794.9|35812.4|35792.4|6
1607620790000|2020-12-10 17:19:50|35814.9|35794.9|35814.9|35794.9|35814.9|35794.9|35814.9|35794.9|5
1607620800000|2020-12-10 17:20:00|35817.1|35797.1|35817.1|35797.1|35817.1|35797.1|35817.1|35797.1|2
1607620810000|2020-12-10 17:20:10|35814.9|35794.9|35814.9|35794.9|35814.9|35794.9|35814.9|35794.9|6
1607620820000|2020-12-10 17:20:20|35812.7|35792.7|35814.9|35794.9|35814.9|35794.9|35812.4|35792.4|3
1607620830000|2020-12-10 17:20:30|35814.6|35794.6|35814.9|35794.9|35814.9|35794.9|35812.7|35792.7|2
1607620840000|2020-12-10 17:20:40|35812.4|35792.4|35817.4|35797.4|35817.4|35797.4|35812.4|35792.4|3
1607620850000|2020-12-10 17:20:50|35815.2|35795.2|35817.4|35797.4|35817.4|35797.4|35815.2|35795.2|4
1607620860000|2020-12-10 17:21:00|35815.2|35795.2|35807.4|35787.4|35815.2|35795.2|35807.4|35787.4|10
1607620880000|2020-12-10 17:21:20|||||||||3
1607620890000|2020-12-10 17:21:30|35809.6|35789.6|35807.4|35787.4|35809.6|35789.6|35807.4|35787.4|4
1607620900000|2020-12-10 17:21:40|35809.6|35789.6|35809.9|35789.9|35812.4|35792.4|35809.6|35789.6|3
1607620910000|2020-12-10 17:21:50|35807.7|35787.7|35809.9|35789.9|35809.9|35789.9|35807.4|35787.4|3
1607620920000|2020-12-10 17:22:00|35812.1|35792.1|35812.4|35792.4|35812.4|35792.4|35807.4|35787.4|13
1607620940000|2020-12-10 17:22:20|35814.6|35794.6|35814.9|35794.9|35814.9|35794.9|35814.6|35794.6|0
1607620950000|2020-12-10 17:22:30|35812.7|35792.7|35817.4|35797.4|35817.4|35797.4|35812.4|35792.4|5
1607620980000|2020-12-10 17:23:00|||||||||1
1607621000000|2020-12-10 17:23:20|||||||||1
1607621010000|2020-12-10 17:23:30|||||||||3
1607621030000|2020-12-10 17:23:50|||||||||1
1607621040000|2020-12-10 17:24:00|35819.9|35799.9|35822.4|35802.4|35822.4|35802.4|35819.9|35799.9|21
1607621090000|2020-12-10 17:24:50|||||||||1
1607621110000|2020-12-10 17:25:10|||||||||2
1607621130000|2020-12-10 17:25:30|||||||||5
1607621140000|2020-12-10 17:25:40|||||||||1
1607621150000|2020-12-10 17:25:50|||||||||1
1607621160000|2020-12-10 17:26:00|35825.2|35805.2|35825.2|35805.2|35825.2|35805.2|35822.4|35802.4|7
1607621170000|2020-12-10 17:26:10|35824.9|35804.9|35824.9|35804.9|35824.9|35804.9|35822.4|35802.4|1
1607621180000|2020-12-10 17:26:20|35822.7|35802.7|35824.9|35804.9|35824.9|35804.9|35822.4|35802.4|2
1607621190000|2020-12-10 17:26:30|35822.7|35802.7|35824.6|35804.6|35824.9|35804.9|35822.4|35802.4|2
1607621200000|2020-12-10 17:26:40|35822.4|35802.4|35824.9|35804.9|35825.2|35805.2|35822.4|35802.4|3
1607621210000|2020-12-10 17:26:50|35827.4|35807.4|35824.9|35804.9|35827.4|35807.4|35824.9|35804.9|2
1607621220000|2020-12-10 17:27:00|35827.4|35807.4|35824.9|35804.9|35827.4|35807.4|35824.9|35804.9|2
1607621230000|2020-12-10 17:27:10|35822.4|35802.4|35824.9|35804.9|35825.2|35805.2|35822.4|35802.4|10
1607621240000|2020-12-10 17:27:20|35827.4|35807.4|35827.4|35807.4|35827.4|35807.4|35827.4|35807.4|0
1607621260000|2020-12-10 17:27:40|35824.9|35804.9|35824.9|35804.9|35824.9|35804.9|35824.9|35804.9|2
1607621270000|2020-12-10 17:27:50|35827.4|35807.4|35827.4|35807.4|35827.4|35807.4|35827.4|35807.4|3
1607621290000|2020-12-10 17:28:10|35824.9|35804.9|35824.9|35804.9|35824.9|35804.9|35824.9|35804.9|5
1607621300000|2020-12-10 17:28:20|35822.4|35802.4|35824.9|35804.9|35827.4|35807.4|35822.4|35802.4|1
1607621310000|2020-12-10 17:28:30|35827.1|35807.1|35827.4|35807.4|35827.4|35807.4|35827.1|35807.1|0
1607621320000|2020-12-10 17:28:40|35824.9|35804.9|35827.4|35807.4|35827.4|35807.4|35824.9|35804.9|16
1607621330000|2020-12-10 17:28:50|||||||||1
1607621340000|2020-12-10 17:29:00|35825.2|35805.2|35827.4|35807.4|35827.4|35807.4|35825.2|35805.2|11
1607621350000|2020-12-10 17:29:10|35829.9|35809.9|35832.4|35812.4|35832.4|35812.4|35829.9|35809.9|5
1607621360000|2020-12-10 17:29:20|35829.9|35809.9|35832.4|35812.4|35832.4|35812.4|35829.9|35809.9|3
1607621370000|2020-12-10 17:29:30|||||||||1
1607621380000|2020-12-10 17:29:40|35834.6|35814.6|35839.6|35819.6|35839.6|35819.6|35834.6|35814.6|11
1607621390000|2020-12-10 17:29:50|||||||||9
1607621400000|2020-12-10 17:30:00|35839.9|35819.9|35842.4|35822.4|35842.4|35822.4|35839.9|35819.9|5
1607621410000|2020-12-10 17:30:10|||||||||2
1607621420000|2020-12-10 17:30:20|35849.6|35829.6|35849.6|35829.6|35849.6|35829.6|35849.6|35829.6|3
1607621430000|2020-12-10 17:30:30|35849.9|35829.9|35850.2|35830.2|35850.2|35830.2|35849.9|35829.9|0
1607621440000|2020-12-10 17:30:40|||||||||3
1607621450000|2020-12-10 17:30:50|||||||||1
1607621460000|2020-12-10 17:31:00|35850.5|35830.5|35852.7|35832.7|35853|35833|35850.5|35830.5|17
1607621470000|2020-12-10 17:31:10|||||||||1
1607621480000|2020-12-10 17:31:20|35854.9|35834.9|35854.9|35834.9|35857.1|35837.1|35854.9|35834.9|7
1607621490000|2020-12-10 17:31:30|35857.1|35837.1|35857.4|35837.4|35857.4|35837.4|35854.9|35834.9|10
1607621500000|2020-12-10 17:31:40|||||||||6
1607621510000|2020-12-10 17:31:50|35855.2|35835.2|35855.2|35835.2|35855.2|35835.2|35855.2|35835.2|18
1607621520000|2020-12-10 17:32:00|35854.9|35834.9|35854.9|35834.9|35854.9|35834.9|35854.9|35834.9|2
1607621540000|2020-12-10 17:32:20|35852.7|35832.7|35852.4|35832.4|35852.7|35832.7|35852.4|35832.4|18
1607621550000|2020-12-10 17:32:30|35854.9|35834.9|35854.9|35834.9|35857.1|35837.1|35854.9|35834.9|26
1607621560000|2020-12-10 17:32:40|35852.4|35832.4|35854.9|35834.9|35854.9|35834.9|35852.4|35832.4|2
1607621570000|2020-12-10 17:32:50|35857.4|35837.4|35854.6|35834.6|35857.4|35837.4|35852.4|35832.4|3
1607621580000|2020-12-10 17:33:00|35854.9|35834.9|35854.9|35834.9|35854.9|35834.9|35852.4|35832.4|4
1607621590000|2020-12-10 17:33:10|35854.6|35834.6|35854.9|35834.9|35854.9|35834.9|35854.6|35834.6|4
1607621600000|2020-12-10 17:33:20|35852.7|35832.7|35857.4|35837.4|35857.4|35837.4|35852.4|35832.4|6
1607621610000|2020-12-10 17:33:30|||||||||6
1607621630000|2020-12-10 17:33:50|35857.1|35837.1|35854.9|35834.9|35857.4|35837.4|35854.9|35834.9|12
1607621640000|2020-12-10 17:34:00|35857.4|35837.4|35857.4|35837.4|35857.4|35837.4|35857.4|35837.4|0
1607621650000|2020-12-10 17:34:10|35854.9|35834.9|35854.9|35834.9|35857.1|35837.1|35852.7|35832.7|11
1607621660000|2020-12-10 17:34:20|35852.7|35832.7|35852.4|35832.4|35857.1|35837.1|35852.4|35832.4|4
1607621670000|2020-12-10 17:34:30|||||||||2
1607621680000|2020-12-10 17:34:40|35848|35828|35843|35823|35848|35828|35843|35823|6
1607621690000|2020-12-10 17:34:50|35840.5|35820.5|35837.4|35817.4|35842.7|35822.7|35837.4|35817.4|11
1607621700000|2020-12-10 17:35:00|35837.1|35817.1|35832.4|35812.4|35837.1|35817.1|35832.4|35812.4|2
1607621710000|2020-12-10 17:35:10|||||||||6
1607621720000|2020-12-10 17:35:20|35830.2|35810.2|35830.2|35810.2|35830.2|35810.2|35830.2|35810.2|0
1607621730000|2020-12-10 17:35:30|35827.4|35807.4|35822.4|35802.4|35827.4|35807.4|35822.4|35802.4|40
1607621740000|2020-12-10 17:35:40|||||||||1
1607621750000|2020-12-10 17:35:50|35824.9|35804.9|35822.4|35802.4|35827.1|35807.1|35822.4|35802.4|4
1607621760000|2020-12-10 17:36:00|35820.2|35800.2|35810.5|35790.5|35820.2|35800.2|35808.4|35788.4|8
1607621770000|2020-12-10 17:36:10|35812.7|35792.7|35807.4|35787.4|35812.7|35792.7|35807.4|35787.4|8
1607621780000|2020-12-10 17:36:20|35805.2|35785.2|35802.4|35782.4|35805.2|35785.2|35802.4|35782.4|3
1607621790000|2020-12-10 17:36:30|35804.6|35784.6|35804.9|35784.9|35804.9|35784.9|35804.6|35784.6|17
1607621800000|2020-12-10 17:36:40|35807.4|35787.4|35809.9|35789.9|35809.9|35789.9|35807.4|35787.4|11
1607621810000|2020-12-10 17:36:50|35809.6|35789.6|35807.4|35787.4|35809.9|35789.9|35807.4|35787.4|10
1607621820000|2020-12-10 17:37:00|35809.6|35789.6|35807.4|35787.4|35809.9|35789.9|35807.4|35787.4|7
1607621830000|2020-12-10 17:37:10|35809.9|35789.9|35807.4|35787.4|35809.9|35789.9|35807.4|35787.4|7
1607621840000|2020-12-10 17:37:20|35809.9|35789.9|35807.4|35787.4|35809.9|35789.9|35807.4|35787.4|4
1607621860000|2020-12-10 17:37:40|35809.9|35789.9|35807.4|35787.4|35809.9|35789.9|35807.4|35787.4|2
1607621870000|2020-12-10 17:37:50|||||||||5
1607621880000|2020-12-10 17:38:00|35803|35783|35802.4|35782.4|35803|35783|35798|35778|6
1607621890000|2020-12-10 17:38:10|||||||||1
1607621910000|2020-12-10 17:38:30|35797.4|35777.4|35797.4|35777.4|35797.4|35777.4|35797.4|35777.4|12
1607621920000|2020-12-10 17:38:40|35794.9|35774.9|35794.9|35774.9|35794.9|35774.9|35794.9|35774.9|16
1607621930000|2020-12-10 17:38:50|35797.4|35777.4|35794.9|35774.9|35797.4|35777.4|35792.4|35772.4|7
1607621940000|2020-12-10 17:39:00|35797.4|35777.4|35797.4|35777.4|35797.4|35777.4|35794.9|35774.9|1
1607621960000|2020-12-10 17:39:20|||||||||1
1607621970000|2020-12-10 17:39:30|35799.9|35779.9|35799.9|35779.9|35799.9|35779.9|35799.9|35779.9|15
1607621980000|2020-12-10 17:39:40|35801.7|35781.7|35802.4|35782.4|35802.4|35782.4|35799.9|35779.9|3
1607621990000|2020-12-10 17:39:50|35800.2|35780.2|35797.4|35777.4|35800.2|35780.2|35797.4|35777.4|1
1607622000000|2020-12-10 17:40:00|35799.6|35779.6|35797.4|35777.4|35802.4|35782.4|35797.4|35777.4|2
1607622010000|2020-12-10 17:40:10|35798|35778|35797.4|35777.4|35802.4|35782.4|35797.4|35777.4|3
1607622020000|2020-12-10 17:40:20|||||||||6
1607622030000|2020-12-10 17:40:30|35792.4|35772.4|35792.4|35772.4|35792.4|35772.4|35792.4|35772.4|7
1607622040000|2020-12-10 17:40:40|35787.4|35767.4|35787.4|35767.4|35787.4|35767.4|35787.4|35767.4|6
1607622050000|2020-12-10 17:40:50|||||||||7
1607622060000|2020-12-10 17:41:00|35785.2|35765.2|35785.2|35765.2|35785.2|35765.2|35785.2|35765.2|8
1607622070000|2020-12-10 17:41:10|35780.6|35760.6|35782.7|35762.7|35782.7|35762.7|35780.6|35760.6|6
1607622090000|2020-12-10 17:41:30|35780.2|35760.2|35780.2|35760.2|35782.4|35762.4|35780.2|35760.2|10
1607622100000|2020-12-10 17:41:40|35782.4|35762.4|35777.7|35757.7|35782.4|35762.4|35777.7|35757.7|7
1607622110000|2020-12-10 17:41:50|35780.2|35760.2|35782.4|35762.4|35782.4|35762.4|35777.7|35757.7|9
1607622120000|2020-12-10 17:42:00|35782.7|35762.7|35785.2|35765.2|35785.2|35765.2|35782.7|35762.7|7
1607622130000|2020-12-10 17:42:10|35782.7|35762.7|35782.4|35762.4|35787.1|35767.1|35782.4|35762.4|12
1607622140000|2020-12-10 17:42:20|35784.9|35764.9|35782.4|35762.4|35787.1|35767.1|35782.4|35762.4|4
1607622150000|2020-12-10 17:42:30|||||||||3
1607622160000|2020-12-10 17:42:40|35787.4|35767.4|35782.7|35762.7|35787.4|35767.4|35782.7|35762.7|11
1607622170000|2020-12-10 17:42:50|35784.9|35764.9|35787.4|35767.4|35787.4|35767.4|35784.9|35764.9|1
1607622180000|2020-12-10 17:43:00|35785.2|35765.2|35785.2|35765.2|35785.2|35765.2|35785.2|35765.2|5
1607622190000|2020-12-10 17:43:10|35783.1|35763.1|35782.7|35762.7|35785.2|35765.2|35782.7|35762.7|2
1607622200000|2020-12-10 17:43:20|35782.4|35762.4|35782.4|35762.4|35782.4|35762.4|35782.4|35762.4|6
1607622210000|2020-12-10 17:43:30|35782.7|35762.7|35782.7|35762.7|35782.7|35762.7|35782.7|35762.7|8
1607622220000|2020-12-10 17:43:40|||||||||1
1607622230000|2020-12-10 17:43:50|35787.4|35767.4|35787.4|35767.4|35789.9|35769.9|35787.4|35767.4|8
1607622240000|2020-12-10 17:44:00|35787.7|35767.7|35787.4|35767.4|35791.7|35771.7|35787.4|35767.4|7
1607622250000|2020-12-10 17:44:10|||||||||4
1607622260000|2020-12-10 17:44:20|35784.9|35764.9|35780.6|35760.6|35784.9|35764.9|35778.1|35758.1|4
1607622270000|2020-12-10 17:44:30|35782.7|35762.7|35782.7|35762.7|35782.7|35762.7|35782.7|35762.7|0
1607622280000|2020-12-10 17:44:40|35782.4|35762.4|35780.6|35760.6|35782.4|35762.4|35780.6|35760.6|3
1607622290000|2020-12-10 17:44:50|35782.7|35762.7|35782.7|35762.7|35782.7|35762.7|35782.7|35762.7|2
1607622300000|2020-12-10 17:45:00|35785.2|35765.2|35780.2|35760.2|35785.2|35765.2|35780.2|35760.2|17
1607622310000|2020-12-10 17:45:10|35779.9|35759.9|35780.2|35760.2|35780.2|35760.2|35779.9|35759.9|3
1607622320000|2020-12-10 17:45:20|35778.1|35758.1|35782.4|35762.4|35782.4|35762.4|35777.7|35757.7|0
1607622330000|2020-12-10 17:45:30|35780.2|35760.2|35778.1|35758.1|35780.2|35760.2|35778.1|35758.1|113
1607622340000|2020-12-10 17:45:40|35780.6|35760.6|35783.1|35763.1|35783.1|35763.1|35780.6|35760.6|7
1607622350000|2020-12-10 17:45:50|||||||||25
1607622360000|2020-12-10 17:46:00|35785.6|35765.6|35785.6|35765.6|35785.6|35765.6|35785.6|35765.6|1
1607622370000|2020-12-10 17:46:10|35787.7|35767.7|35788.1|35768.1|35788.1|35768.1|35787.7|35767.7|0
1607622380000|2020-12-10 17:46:20|||||||||3
1607622390000|2020-12-10 17:46:30|35790.6|35770.6|35790.6|35770.6|35790.6|35770.6|35790.6|35770.6|4
1607622400000|2020-12-10 17:46:40|||||||||1
1607622410000|2020-12-10 17:46:50|35795.2|35775.2|35792.7|35772.7|35795.2|35775.2|35792.7|35772.7|1
1607622420000|2020-12-10 17:47:00|35795.2|35775.2|35792.7|35772.7|35795.2|35775.2|35792.7|35772.7|3
1607622430000|2020-12-10 17:47:10|35795.2|35775.2|35792.7|35772.7|35795.2|35775.2|35792.7|35772.7|4
1607622440000|2020-12-10 17:47:20|35794.9|35774.9|35797.7|35777.7|35797.7|35777.7|35794.9|35774.9|1
1607622450000|2020-12-10 17:47:30|35798.1|35778.1|35798.4|35778.4|35798.4|35778.4|35798.1|35778.1|17
1607622460000|2020-12-10 17:47:40|35800.6|35780.6|35803.1|35783.1|35803.1|35783.1|35800.2|35780.2|3
1607622490000|2020-12-10 17:48:10|||||||||5
1607622500000|2020-12-10 17:48:20|35805.2|35785.2|35803.1|35783.1|35805.2|35785.2|35803.1|35783.1|4
1607622510000|2020-12-10 17:48:30|35802.4|35782.4|35800.6|35780.6|35802.4|35782.4|35800.6|35780.6|5
1607622520000|2020-12-10 17:48:40|35800.2|35780.2|35800.2|35780.2|35800.2|35780.2|35800.2|35780.2|0
1607622540000|2020-12-10 17:49:00|35798.1|35778.1|35798.1|35778.1|35798.1|35778.1|35798.1|35778.1|7
1607622550000|2020-12-10 17:49:10|35795.9|35775.9|35798.1|35778.1|35798.1|35778.1|35795.9|35775.9|3
1607622560000|2020-12-10 17:49:20|35800.6|35780.6|35800.6|35780.6|35800.6|35780.6|35798.1|35778.1|4
1607622570000|2020-12-10 17:49:30|35800.2|35780.2|35798.1|35778.1|35800.6|35780.6|35798.1|35778.1|0
1607622580000|2020-12-10 17:49:40|35803.1|35783.1|35800.6|35780.6|35803.1|35783.1|35798.1|35778.1|8
1607622590000|2020-12-10 17:49:50|35798.1|35778.1|35798.1|35778.1|35798.1|35778.1|35798.1|35778.1|0
1607622600000|2020-12-10 17:50:00|35800.6|35780.6|35800.6|35780.6|35800.6|35780.6|35800.6|35780.6|0
1607622610000|2020-12-10 17:50:10|35800.2|35780.2|35798.1|35778.1|35802.7|35782.7|35798.1|35778.1|2
1607622620000|2020-12-10 17:50:20|||||||||7
1607622630000|2020-12-10 17:50:30|35795.6|35775.6|35798.1|35778.1|35798.1|35778.1|35795.6|35775.6|0
1607622640000|2020-12-10 17:50:40|35797.7|35777.7|35798.1|35778.1|35798.1|35778.1|35795.6|35775.6|4
1607622660000|2020-12-10 17:51:00|35800.2|35780.2|35798.1|35778.1|35800.2|35780.2|35798.1|35778.1|11
1607622670000|2020-12-10 17:51:10|35800.2|35780.2|35798.1|35778.1|35800.2|35780.2|35798.1|35778.1|8
1607622680000|2020-12-10 17:51:20|35793.7|35773.7|35793.1|35773.1|35793.7|35773.7|35793.1|35773.1|6
1607622690000|2020-12-10 17:51:30|||||||||3
1607622710000|2020-12-10 17:51:50|35790.9|35770.9|35788.1|35768.1|35792.7|35772.7|35788.1|35768.1|6
1607622720000|2020-12-10 17:52:00|35790.2|35770.2|35793.1|35773.1|35793.1|35773.1|35790.2|35770.2|18
1607622730000|2020-12-10 17:52:10|35795.2|35775.2|35793.1|35773.1|35795.6|35775.6|35793.1|35773.1|3
1607622760000|2020-12-10 17:52:40|35790.6|35770.6|35788.1|35768.1|35790.6|35770.6|35788.1|35768.1|8
1607622770000|2020-12-10 17:52:50|35785.6|35765.6|35778.4|35758.4|35785.6|35765.6|35778.4|35758.4|6
1607622780000|2020-12-10 17:53:00|35778.1|35758.1|35775.9|35755.9|35778.1|35758.1|35775.9|35755.9|9
1607622790000|2020-12-10 17:53:10|35775.6|35755.6|35778.1|35758.1|35778.1|35758.1|35775.6|35755.6|4
1607622800000|2020-12-10 17:53:20|||||||||9
1607622820000|2020-12-10 17:53:40|35775.9|35755.9|35778.1|35758.1|35778.1|35758.1|35773.4|35753.4|7
1607622840000|2020-12-10 17:54:00|||||||||9
1607622850000|2020-12-10 17:54:10|35778.4|35758.4|35778.4|35758.4|35778.4|35758.4|35778.1|35758.1|1
1607622860000|2020-12-10 17:54:20|35778.1|35758.1|35780.6|35760.6|35780.6|35760.6|35778.1|35758.1|7
1607622870000|2020-12-10 17:54:30|35778.4|35758.4|35780.6|35760.6|35780.6|35760.6|35778.1|35758.1|4
1607622880000|2020-12-10 17:54:40|35778.1|35758.1|35778.1|35758.1|35778.4|35758.4|35778.1|35758.1|2
1607622890000|2020-12-10 17:54:50|35780.2|35760.2|35778.1|35758.1|35782.7|35762.7|35778.1|35758.1|2
1607622900000|2020-12-10 17:55:00|35773.7|35753.7|35778.1|35758.1|35778.1|35758.1|35773.7|35753.7|11
1607622920000|2020-12-10 17:55:20|||||||||1
1607622930000|2020-12-10 17:55:30|35780.6|35760.6|35783.1|35763.1|35783.1|35763.1|35778.1|35758.1|5
1607622950000|2020-12-10 17:55:50|35785.2|35765.2|35783.1|35763.1|35785.2|35765.2|35783.1|35763.1|4
1607622960000|2020-12-10 17:56:00|35785.2|35765.2|35783.1|35763.1|35785.6|35765.6|35783.1|35763.1|1
1607622970000|2020-12-10 17:56:10|||||||||1
1607622980000|2020-12-10 17:56:20|35785.2|35765.2|35783.1|35763.1|35785.6|35765.6|35783.1|35763.1|0
1607622990000|2020-12-10 17:56:30|||||||||2
1607623000000|2020-12-10 17:56:40|35785.6|35765.6|35785.6|35765.6|35785.6|35765.6|35785.6|35765.6|4
1607623020000|2020-12-10 17:57:00|35783.1|35763.1|35785.6|35765.6|35785.6|35765.6|35783.1|35763.1|5
1607623030000|2020-12-10 17:57:10|35787.7|35767.7|35788.1|35768.1|35788.1|35768.1|35787.7|35767.7|24
1607623040000|2020-12-10 17:57:20|35785.9|35765.9|35785.9|35765.9|35785.9|35765.9|35785.9|35765.9|2
1607623050000|2020-12-10 17:57:30|35785.6|35765.6|35785.9|35765.9|35788.1|35768.1|35783.4|35763.4|1
1607623060000|2020-12-10 17:57:40|35788.1|35768.1|35783.1|35763.1|35788.1|35768.1|35783.1|35763.1|2
1607623070000|2020-12-10 17:57:50|35780.6|35760.6|35780.6|35760.6|35780.6|35760.6|35780.6|35760.6|41
1607623080000|2020-12-10 17:58:00|35782.7|35762.7|35780.6|35760.6|35783.1|35763.1|35778.1|35758.1|11
1607623090000|2020-12-10 17:58:10|35782.7|35762.7|35783.1|35763.1|35783.1|35763.1|35782.7|35762.7|1
1607623100000|2020-12-10 17:58:20|35778.7|35758.7|35778.1|35758.1|35780.6|35760.6|35778.1|35758.1|5
1607623110000|2020-12-10 17:58:30|35780.6|35760.6|35780.2|35760.2|35783.1|35763.1|35778.1|35758.1|6
1607623120000|2020-12-10 17:58:40|35780.6|35760.6|35778.4|35758.4|35782.7|35762.7|35778.1|35758.1|5
1607623130000|2020-12-10 17:58:50|35778.1|35758.1|35782.7|35762.7|35782.7|35762.7|35777.7|35757.7|38
1607623140000|2020-12-10 17:59:00|35778.4|35758.4|35785.2|35765.2|35785.2|35765.2|35777.7|35757.7|106
1607623150000|2020-12-10 17:59:10|35785.6|35765.6|35792.7|35772.7|35792.7|35772.7|35785.6|35765.6|100
1607623160000|2020-12-10 17:59:20|35788.1|35768.1|35775.9|35755.9|35788.1|35768.1|35775.6|35755.6|183
1607623170000|2020-12-10 17:59:30|35778.1|35758.1|35773.1|35753.1|35778.1|35758.1|35768.7|35748.7|239
1607623180000|2020-12-10 17:59:40|35770.9|35750.9|35767.7|35747.7|35770.9|35750.9|35767.7|35747.7|158
1607623190000|2020-12-10 17:59:50|35765.6|35745.6|35773.1|35753.1|35773.1|35753.1|35765.2|35745.2|159
1607623200000|2020-12-10 18:00:00|35770.9|35750.9|35763.1|35743.1|35773.1|35753.1|35763.1|35743.1|116
1607623210000|2020-12-10 18:00:10|35767.7|35747.7|35768.1|35748.1|35769.9|35749.9|35767.7|35747.7|32
1607623220000|2020-12-10 18:00:20|35770.2|35750.2|35768.1|35748.1|35770.2|35750.2|35768.1|35748.1|19
1607623230000|2020-12-10 18:00:30|35770.2|35750.2|35768.1|35748.1|35770.2|35750.2|35768.1|35748.1|1
1607623240000|2020-12-10 18:00:40|35770.2|35750.2|35772.4|35752.4|35772.4|35752.4|35770.2|35750.2|2
1607623250000|2020-12-10 18:00:50|35768.1|35748.1|35770.2|35750.2|35770.2|35750.2|35768.1|35748.1|13
1607623260000|2020-12-10 18:01:00|35768.1|35748.1|35770.2|35750.2|35770.2|35750.2|35768.1|35748.1|12
1607623270000|2020-12-10 18:01:10|35772.7|35752.7|35772.7|35752.7|35772.7|35752.7|35772.7|35752.7|1
1607623280000|2020-12-10 18:01:20|35768.4|35748.4|35770.2|35750.2|35770.2|35750.2|35768.1|35748.1|12
1607623290000|2020-12-10 18:01:30|35770.6|35750.6|35770.6|35750.6|35770.6|35750.6|35770.6|35750.6|0
1607623300000|2020-12-10 18:01:40|35772.7|35752.7|35772.7|35752.7|35772.7|35752.7|35772.7|35752.7|1
1607623310000|2020-12-10 18:01:50|35770.2|35750.2|35770.2|35750.2|35770.2|35750.2|35770.2|35750.2|3
1607623320000|2020-12-10 18:02:00|35768.1|35748.1|35768.1|35748.1|35768.1|35748.1|35768.1|35748.1|0
1607623330000|2020-12-10 18:02:10|35765.9|35745.9|35768.1|35748.1|35768.1|35748.1|35765.6|35745.6|7
1607623340000|2020-12-10 18:02:20|35765.6|35745.6|35763.1|35743.1|35768.1|35748.1|35763.1|35743.1|36
1607623350000|2020-12-10 18:02:30|35768.1|35748.1|35768.1|35748.1|35768.1|35748.1|35768.1|35748.1|6
1607623360000|2020-12-10 18:02:40|35770.2|35750.2|35768.1|35748.1|35770.2|35750.2|35768.1|35748.1|3
1607623370000|2020-12-10 18:02:50|35770.2|35750.2|35768.1|35748.1|35770.2|35750.2|35768.1|35748.1|5
1607623380000|2020-12-10 18:03:00|35765.9|35745.9|35765.6|35745.6|35765.9|35745.9|35763.4|35743.4|4
1607623390000|2020-12-10 18:03:10|35765.9|35745.9|35763.1|35743.1|35765.9|35745.9|35763.1|35743.1|4
1607623400000|2020-12-10 18:03:20|35760.9|35740.9|35758.1|35738.1|35760.9|35740.9|35758.1|35738.1|5
1607623410000|2020-12-10 18:03:30|35760.6|35740.6|35763.1|35743.1|35763.1|35743.1|35760.6|35740.6|2
1607623420000|2020-12-10 18:03:40|||||||||6
1607623440000|2020-12-10 18:04:00|35765.6|35745.6|35773.4|35753.4|35773.4|35753.4|35765.6|35745.6|16
1607623450000|2020-12-10 18:04:10|35775.6|35755.6|35778.1|35758.1|35778.1|35758.1|35775.6|35755.6|8
1607623460000|2020-12-10 18:04:20|35775.9|35755.9|35778.1|35758.1|35778.1|35758.1|35775.9|35755.9|1
1607623470000|2020-12-10 18:04:30|35775.9|35755.9|35773.1|35753.1|35775.9|35755.9|35773.1|35753.1|6
1607623480000|2020-12-10 18:04:40|35770.9|35750.9|35773.1|35753.1|35773.1|35753.1|35770.9|35750.9|7
1607623490000|2020-12-10 18:04:50|35770.6|35750.6|35770.6|35750.6|35770.6|35750.6|35770.6|35750.6|1
1607623500000|2020-12-10 18:05:00|35773.1|35753.1|35770.6|35750.6|35773.1|35753.1|35770.6|35750.6|3
1607623510000|2020-12-10 18:05:10|35773.1|35753.1|35770.6|35750.6|35773.1|35753.1|35770.6|35750.6|12
1607623520000|2020-12-10 18:05:20|35768.1|35748.1|35770.6|35750.6|35770.6|35750.6|35768.1|35748.1|2
1607623530000|2020-12-10 18:05:30|35768.4|35748.4|35770.6|35750.6|35770.6|35750.6|35768.4|35748.4|2
1607623540000|2020-12-10 18:05:40|35770.2|35750.2|35768.1|35748.1|35773.1|35753.1|35768.1|35748.1|8
1607623550000|2020-12-10 18:05:50|||||||||6
1607623560000|2020-12-10 18:06:00|35767.7|35747.7|35763.1|35743.1|35767.7|35747.7|35763.1|35743.1|18
1607623570000|2020-12-10 18:06:10|||||||||4
1607623580000|2020-12-10 18:06:20|35765.2|35745.2|35765.6|35745.6|35765.6|35745.6|35765.2|35745.2|2
1607623590000|2020-12-10 18:06:30|35769.9|35749.9|35772.7|35752.7|35772.7|35752.7|35767.7|35747.7|13
1607623600000|2020-12-10 18:06:40|35773.1|35753.1|35773.1|35753.1|35773.1|35753.1|35773.1|35753.1|7
1607623620000|2020-12-10 18:07:00|35778.1|35758.1|35780.2|35760.2|35780.2|35760.2|35778.1|35758.1|11
1607623630000|2020-12-10 18:07:10|35780.6|35760.6|35778.1|35758.1|35780.6|35760.6|35778.1|35758.1|1
1607623640000|2020-12-10 18:07:20|35775.9|35755.9|35775.6|35755.6|35775.9|35755.9|35775.6|35755.6|0
1607623650000|2020-12-10 18:07:30|||||||||14
1607623660000|2020-12-10 18:07:40|35778.1|35758.1|35775.6|35755.6|35778.1|35758.1|35775.6|35755.6|8
1607623670000|2020-12-10 18:07:50|35778.1|35758.1|35778.1|35758.1|35778.1|35758.1|35778.1|35758.1|4
1607623680000|2020-12-10 18:08:00|35775.6|35755.6|35778.1|35758.1|35778.1|35758.1|35773.4|35753.4|12
1607623690000|2020-12-10 18:08:10|35775.6|35755.6|35778.1|35758.1|35778.1|35758.1|35775.6|35755.6|2
1607623700000|2020-12-10 18:08:20|||||||||1
1607623710000|2020-12-10 18:08:30|35782.7|35762.7|35782.7|35762.7|35782.7|35762.7|35782.7|35762.7|6
1607623720000|2020-12-10 18:08:40|35785.2|35765.2|35785.2|35765.2|35785.2|35765.2|35785.2|35765.2|2
1607623730000|2020-12-10 18:08:50|35785.6|35765.6|35787.7|35767.7|35787.7|35767.7|35785.6|35765.6|1
1607623740000|2020-12-10 18:09:00|||||||||1
1607623750000|2020-12-10 18:09:10|35788.1|35768.1|35788.1|35768.1|35788.1|35768.1|35788.1|35768.1|12
1607623760000|2020-12-10 18:09:20|35790.6|35770.6|35793.1|35773.1|35793.1|35773.1|35790.6|35770.6|4
1607623770000|2020-12-10 18:09:30|35795.2|35775.2|35798.1|35778.1|35798.1|35778.1|35795.2|35775.2|10
1607623790000|2020-12-10 18:09:50|35800.6|35780.6|35800.6|35780.6|35800.6|35780.6|35800.6|35780.6|8
1607623800000|2020-12-10 18:10:00|35800.2|35780.2|35800.2|35780.2|35803.1|35783.1|35800.2|35780.2|5
1607623810000|2020-12-10 18:10:10|35800.6|35780.6|35803.1|35783.1|35803.1|35783.1|35798.1|35778.1|4
1607623820000|2020-12-10 18:10:20|35802.7|35782.7|35800.6|35780.6|35803.1|35783.1|35800.6|35780.6|6
1607623830000|2020-12-10 18:10:30|35798.1|35778.1|35800.6|35780.6|35803.1|35783.1|35798.1|35778.1|1
1607623840000|2020-12-10 18:10:40|35798.1|35778.1|35798.1|35778.1|35798.1|35778.1|35798.1|35778.1|0
1607623860000|2020-12-10 18:11:00|35795.9|35775.9|35795.6|35775.6|35795.9|35775.9|35795.6|35775.6|19
1607623870000|2020-12-10 18:11:10|35797.7|35777.7|35795.6|35775.6|35798.1|35778.1|35795.6|35775.6|5
1607623880000|2020-12-10 18:11:20|35798.1|35778.1|35798.1|35778.1|35798.1|35778.1|35795.9|35775.9|6
1607623890000|2020-12-10 18:11:30|35798.4|35778.4|35800.9|35780.9|35800.9|35780.9|35798.1|35778.1|3
1607623900000|2020-12-10 18:11:40|35803.1|35783.1|35803.1|35783.1|35803.1|35783.1|35803.1|35783.1|5
1607623910000|2020-12-10 18:11:50|35803.4|35783.4|35795.6|35775.6|35805.9|35785.9|35795.6|35775.6|44
1607623920000|2020-12-10 18:12:00|35793.4|35773.4|35788.7|35768.7|35793.4|35773.4|35788.7|35768.7|3
1607623940000|2020-12-10 18:12:20|35793.1|35773.1|35793.1|35773.1|35793.1|35773.1|35793.1|35773.1|10
1607623950000|2020-12-10 18:12:30|35795.2|35775.2|35795.2|35775.2|35795.2|35775.2|35795.2|35775.2|10
1607623980000|2020-12-10 18:13:00|||||||||32
1607623990000|2020-12-10 18:13:10|||||||||1
1607624000000|2020-12-10 18:13:20|35797.7|35777.7|35799.9|35779.9|35799.9|35779.9|35797.7|35777.7|5
1607624010000|2020-12-10 18:13:30|35800.6|35780.6|35800.6|35780.6|35800.6|35780.6|35800.6|35780.6|2
1607624020000|2020-12-10 18:13:40|35800.2|35780.2|35798.1|35778.1|35800.2|35780.2|35798.1|35778.1|0
1607624040000|2020-12-10 18:14:00|35800.2|35780.2|35798.1|35778.1|35802.4|35782.4|35798.1|35778.1|12
1607624050000|2020-12-10 18:14:10|35795.9|35775.9|35793.7|35773.7|35795.9|35775.9|35793.7|35773.7|5
1607624060000|2020-12-10 18:14:20|35793.1|35773.1|35793.1|35773.1|35793.1|35773.1|35793.1|35773.1|5
1607624070000|2020-12-10 18:14:30|35790.9|35770.9|35790.9|35770.9|35790.9|35770.9|35790.9|35770.9|3
1607624090000|2020-12-10 18:14:50|35793.1|35773.1|35793.1|35773.1|35793.1|35773.1|35793.1|35773.1|6
1607624100000|2020-12-10 18:15:00|35792.7|35772.7|35795.2|35775.2|35797.7|35777.7|35792.7|35772.7|9
1607624110000|2020-12-10 18:15:10|35793.1|35773.1|35803.1|35783.1|35803.4|35783.4|35793.1|35773.1|20
1607624120000|2020-12-10 18:15:20|35803.7|35783.7|35803.1|35783.1|35803.7|35783.7|35803.1|35783.1|13
1607624130000|2020-12-10 18:15:30|35808.1|35788.1|35808.1|35788.1|35810.6|35790.6|35808.1|35788.1|13
1607624140000|2020-12-10 18:15:40|35810.6|35790.6|35808.1|35788.1|35810.6|35790.6|35808.1|35788.1|3
1607624150000|2020-12-10 18:15:50|35810.2|35790.2|35810.6|35790.6|35810.6|35790.6|35810.2|35790.2|0
1607624160000|2020-12-10 18:16:00|35808.4|35788.4|35810.6|35790.6|35810.6|35790.6|35808.1|35788.1|3
1607624170000|2020-12-10 18:16:10|35808.4|35788.4|35810.6|35790.6|35810.6|35790.6|35808.1|35788.1|0
1607624190000|2020-12-10 18:16:30|35812.7|35792.7|35810.6|35790.6|35812.7|35792.7|35810.2|35790.2|1
1607624200000|2020-12-10 18:16:40|||||||||1
1607624220000|2020-12-10 18:17:00|35808.4|35788.4|35808.1|35788.1|35808.4|35788.4|35808.1|35788.1|0
1607624240000|2020-12-10 18:17:20|||||||||17
1607624250000|2020-12-10 18:17:30|35803.1|35783.1|35803.1|35783.1|35803.1|35783.1|35803.1|35783.1|6
1607624260000|2020-12-10 18:17:40|35802.7|35782.7|35803.1|35783.1|35803.1|35783.1|35802.7|35782.7|14
1607624280000|2020-12-10 18:18:00|35800.9|35780.9|35803.1|35783.1|35803.1|35783.1|35800.6|35780.6|10
1607624290000|2020-12-10 18:18:10|||||||||3
1607624310000|2020-12-10 18:18:30|35803.4|35783.4|35803.1|35783.1|35803.4|35783.4|35803.1|35783.1|2
1607624330000|2020-12-10 18:18:50|35800.6|35780.6|35800.6|35780.6|35800.6|35780.6|35800.6|35780.6|3
1607624340000|2020-12-10 18:19:00|35803.1|35783.1|35803.1|35783.1|35803.1|35783.1|35803.1|35783.1|0
1607624350000|2020-12-10 18:19:10|35802.7|35782.7|35798.1|35778.1|35802.7|35782.7|35798.1|35778.1|0
1607624360000|2020-12-10 18:19:20|35802.7|35782.7|35803.1|35783.1|35803.1|35783.1|35800.6|35780.6|5
1607624370000|2020-12-10 18:19:30|35800.6|35780.6|35800.6|35780.6|35802.7|35782.7|35800.6|35780.6|3
1607624380000|2020-12-10 18:19:40|35803.1|35783.1|35803.1|35783.1|35803.1|35783.1|35803.1|35783.1|0
1607624400000|2020-12-10 18:20:00|35802.7|35782.7|35798.1|35778.1|35802.7|35782.7|35795.9|35775.9|5
1607624410000|2020-12-10 18:20:10|35795.9|35775.9|35795.9|35775.9|35795.9|35775.9|35795.9|35775.9|4
1607624420000|2020-12-10 18:20:20|35798.1|35778.1|35798.1|35778.1|35798.1|35778.1|35795.9|35775.9|1
1607624430000|2020-12-10 18:20:30|35795.9|35775.9|35795.9|35775.9|35798.1|35778.1|35793.4|35773.4|15
1607624440000|2020-12-10 18:20:40|35793.7|35773.7|35793.4|35773.4|35795.9|35775.9|35793.4|35773.4|6
1607624450000|2020-12-10 18:20:50|35795.6|35775.6|35793.1|35773.1|35798.1|35778.1|35793.1|35773.1|2
1607624460000|2020-12-10 18:21:00|35790.9|35770.9|35790.6|35770.6|35793.1|35773.1|35790.6|35770.6|4
1607624470000|2020-12-10 18:21:10|35793.1|35773.1|35793.1|35773.1|35793.1|35773.1|35793.1|35773.1|1
1607624480000|2020-12-10 18:21:20|||||||||8
1607624490000|2020-12-10 18:21:30|35790.6|35770.6|35793.1|35773.1|35793.1|35773.1|35788.4|35768.4|5
1607624500000|2020-12-10 18:21:40|||||||||7
1607624510000|2020-12-10 18:21:50|||||||||2
1607624520000|2020-12-10 18:22:00|35795.6|35775.6|35793.1|35773.1|35795.6|35775.6|35793.1|35773.1|4
1607624540000|2020-12-10 18:22:20|35790.6|35770.6|35790.6|35770.6|35790.6|35770.6|35790.6|35770.6|4
1607624550000|2020-12-10 18:22:30|35793.1|35773.1|35793.4|35773.4|35793.4|35773.4|35793.1|35773.1|13
1607624560000|2020-12-10 18:22:40|35793.1|35773.1|35797.7|35777.7|35797.7|35777.7|35793.1|35773.1|2
1607624570000|2020-12-10 18:22:50|35795.6|35775.6|35793.1|35773.1|35795.6|35775.6|35793.1|35773.1|6
1607624580000|2020-12-10 18:23:00|35790.9|35770.9|35793.1|35773.1|35793.1|35773.1|35790.9|35770.9|9
1607624600000|2020-12-10 18:23:20|35795.2|35775.2|35793.1|35773.1|35795.6|35775.6|35793.1|35773.1|3
1607624610000|2020-12-10 18:23:30|35795.6|35775.6|35793.1|35773.1|35795.6|35775.6|35793.1|35773.1|0
1607624620000|2020-12-10 18:23:40|35790.6|35770.6|35793.1|35773.1|35793.1|35773.1|35790.6|35770.6|2
1607624630000|2020-12-10 18:23:50|35790.9|35770.9|35790.6|35770.6|35793.1|35773.1|35790.6|35770.6|3
1607624640000|2020-12-10 18:24:00|35785.9|35765.9|35785.6|35765.6|35788.1|35768.1|35783.7|35763.7|8
1607624650000|2020-12-10 18:24:10|35783.4|35763.4|35785.2|35765.2|35785.2|35765.2|35783.4|35763.4|1
1607624660000|2020-12-10 18:24:20|35785.6|35765.6|35785.6|35765.6|35788.1|35768.1|35785.6|35765.6|4
1607624670000|2020-12-10 18:24:30|35788.1|35768.1|35788.1|35768.1|35788.1|35768.1|35788.1|35768.1|0
1607624680000|2020-12-10 18:24:40|||||||||1
1607624700000|2020-12-10 18:25:00|||||||||1
1607624710000|2020-12-10 18:25:10|35785.6|35765.6|35783.1|35763.1|35785.6|35765.6|35783.1|35763.1|10
1607624720000|2020-12-10 18:25:20|35788.1|35768.1|35788.1|35768.1|35788.1|35768.1|35788.1|35768.1|3
1607624730000|2020-12-10 18:25:30|35785.6|35765.6|35788.1|35768.1|35788.1|35768.1|35785.6|35765.6|1
1607624740000|2020-12-10 18:25:40|35785.6|35765.6|35788.1|35768.1|35788.1|35768.1|35785.6|35765.6|0
1607624750000|2020-12-10 18:25:50|||||||||7
1607624760000|2020-12-10 18:26:00|35790.2|35770.2|35790.2|35770.2|35790.2|35770.2|35790.2|35770.2|3
1607624780000|2020-12-10 18:26:20|||||||||2
1607624790000|2020-12-10 18:26:30|35793.1|35773.1|35795.6|35775.6|35795.6|35775.6|35793.1|35773.1|6
1607624800000|2020-12-10 18:26:40|35793.1|35773.1|35793.1|35773.1|35793.1|35773.1|35793.1|35773.1|2
1607624820000|2020-12-10 18:27:00|35793.4|35773.4|35793.1|35773.1|35795.6|35775.6|35793.1|35773.1|2
1607624830000|2020-12-10 18:27:10|||||||||3
1607624840000|2020-12-10 18:27:20|||||||||1
1607624860000|2020-12-10 18:27:40|35790.9|35770.9|35790.9|35770.9|35790.9|35770.9|35790.9|35770.9|7
1607624870000|2020-12-10 18:27:50|35788.4|35768.4|35788.1|35768.1|35788.4|35768.4|35783.1|35763.1|4
1607624880000|2020-12-10 18:28:00|35787.4|35767.4|35788.1|35768.1|35788.1|35768.1|35785.6|35765.6|6
1607624890000|2020-12-10 18:28:10|35792.4|35772.4|35793.1|35773.1|35793.1|35773.1|35792.4|35772.4|9
1607624900000|2020-12-10 18:28:20|35795.6|35775.6|35795.6|35775.6|35795.6|35775.6|35795.6|35775.6|10
1607624910000|2020-12-10 18:28:30|35798.1|35778.1|35798.1|35778.1|35798.1|35778.1|35798.1|35778.1|23
1607624940000|2020-12-10 18:29:00|35795.9|35775.9|35795.6|35775.6|35798.1|35778.1|35795.6|35775.6|2
1607624960000|2020-12-10 18:29:20|35793.4|35773.4|35793.4|35773.4|35793.4|35773.4|35793.4|35773.4|3
1607624970000|2020-12-10 18:29:30|35791.2|35771.2|35791.2|35771.2|35791.2|35771.2|35791.2|35771.2|1
1607624980000|2020-12-10 18:29:40|35793.4|35773.4|35790.9|35770.9|35793.4|35773.4|35790.9|35770.9|1
1607625000000|2020-12-10 18:30:00|35788.4|35768.4|35793.1|35773.1|35793.1|35773.1|35788.4|35768.4|2
1607625010000|2020-12-10 18:30:10|35792.7|35772.7|35790.6|35770.6|35793.1|35773.1|35790.6|35770.6|2
1607625020000|2020-12-10 18:30:20|35788.1|35768.1|35790.6|35770.6|35790.6|35770.6|35788.1|35768.1|2
1607625030000|2020-12-10 18:30:30|35788.1|35768.1|35788.1|35768.1|35788.1|35768.1|35788.1|35768.1|4
1607625050000|2020-12-10 18:30:50|35785.6|35765.6|35785.6|35765.6|35785.6|35765.6|35785.6|35765.6|2
1607625060000|2020-12-10 18:31:00|35783.1|35763.1|35783.1|35763.1|35783.1|35763.1|35783.1|35763.1|2
1607625070000|2020-12-10 18:31:10|35778.1|35758.1|35773.1|35753.1|35778.1|35758.1|35773.1|35753.1|18
1607625080000|2020-12-10 18:31:20|35775.6|35755.6|35775.6|35755.6|35775.6|35755.6|35775.6|35755.6|2
1607625090000|2020-12-10 18:31:30|35777.7|35757.7|35778.1|35758.1|35778.1|35758.1|35777.7|35757.7|0
1607625110000|2020-12-10 18:31:50|||||||||1
1607625120000|2020-12-10 18:32:00|35775.6|35755.6|35773.1|35753.1|35778.1|35758.1|35773.1|35753.1|1
1607625130000|2020-12-10 18:32:10|35775.6|35755.6|35775.6|35755.6|35775.6|35755.6|35775.2|35755.2|4
1607625140000|2020-12-10 18:32:20|35778.1|35758.1|35775.6|35755.6|35778.1|35758.1|35775.6|35755.6|1
1607625150000|2020-12-10 18:32:30|35778.1|35758.1|35775.6|35755.6|35778.1|35758.1|35773.4|35753.4|2
1607625160000|2020-12-10 18:32:40|35777.7|35757.7|35775.6|35755.6|35778.1|35758.1|35775.6|35755.6|0
1607625170000|2020-12-10 18:32:50|35777.7|35757.7|35778.1|35758.1|35778.1|35758.1|35777.7|35757.7|2
1607625180000|2020-12-10 18:33:00|35780.6|35760.6|35778.4|35758.4|35780.6|35760.6|35778.4|35758.4|4
1607625190000|2020-12-10 18:33:10|35778.1|35758.1|35778.1|35758.1|35778.1|35758.1|35778.1|35758.1|0
1607625210000|2020-12-10 18:33:30|35775.6|35755.6|35775.6|35755.6|35775.6|35755.6|35775.6|35755.6|4
1607625220000|2020-12-10 18:33:40|35777.7|35757.7|35778.1|35758.1|35778.1|35758.1|35777.7|35757.7|4
1607625230000|2020-12-10 18:33:50|35775.9|35755.9|35775.6|35755.6|35775.9|35755.9|35775.6|35755.6|1
1607625240000|2020-12-10 18:34:00|||||||||1
1607625250000|2020-12-10 18:34:10|35773.1|35753.1|35775.6|35755.6|35775.6|35755.6|35773.1|35753.1|1
1607625260000|2020-12-10 18:34:20|35775.2|35755.2|35775.6|35755.6|35775.6|35755.6|35775.2|35755.2|0
1607625270000|2020-12-10 18:34:30|35773.1|35753.1|35770.9|35750.9|35773.1|35753.1|35770.9|35750.9|1
1607625280000|2020-12-10 18:34:40|35773.1|35753.1|35773.1|35753.1|35773.1|35753.1|35770.2|35750.2|0
1607625290000|2020-12-10 18:34:50|35775.2|35755.2|35773.1|35753.1|35775.2|35755.2|35773.1|35753.1|3
1607625300000|2020-12-10 18:35:00|35775.2|35755.2|35775.2|35755.2|35775.2|35755.2|35775.2|35755.2|3
1607625310000|2020-12-10 18:35:10|35773.1|35753.1|35773.1|35753.1|35773.1|35753.1|35773.1|35753.1|2
1607625330000|2020-12-10 18:35:30|35770.6|35750.6|35770.6|35750.6|35770.6|35750.6|35770.6|35750.6|7
1607625340000|2020-12-10 18:35:40|35772.7|35752.7|35770.6|35750.6|35772.7|35752.7|35770.6|35750.6|2
1607625350000|2020-12-10 18:35:50|35773.1|35753.1|35773.1|35753.1|35773.1|35753.1|35773.1|35753.1|0
1607625360000|2020-12-10 18:36:00|35770.6|35750.6|35770.6|35750.6|35770.6|35750.6|35770.6|35750.6|2
1607625370000|2020-12-10 18:36:10|35772.7|35752.7|35770.6|35750.6|35773.1|35753.1|35770.6|35750.6|1
1607625380000|2020-12-10 18:36:20|35768.1|35748.1|35768.1|35748.1|35768.1|35748.1|35768.1|35748.1|0
1607625390000|2020-12-10 18:36:30|||||||||10
1607625400000|2020-12-10 18:36:40|||||||||1
1607625410000|2020-12-10 18:36:50|35770.2|35750.2|35772.7|35752.7|35772.7|35752.7|35770.2|35750.2|3
1607625420000|2020-12-10 18:37:00|35775.2|35755.2|35775.2|35755.2|35775.2|35755.2|35775.2|35755.2|0
1607625430000|2020-12-10 18:37:10|35775.9|35755.9|35778.1|35758.1|35778.1|35758.1|35775.9|35755.9|6
1607625440000|2020-12-10 18:37:20|35780.2|35760.2|35780.6|35760.6|35780.6|35760.6|35780.2|35760.2|0
1607625450000|2020-12-10 18:37:30|35780.2|35760.2|35780.6|35760.6|35780.6|35760.6|35778.1|35758.1|3
1607625470000|2020-12-10 18:37:50|35778.1|35758.1|35778.1|35758.1|35778.1|35758.1|35778.1|35758.1|0
1607625480000|2020-12-10 18:38:00|35780.2|35760.2|35783.1|35763.1|35783.1|35763.1|35780.2|35760.2|7
1607625490000|2020-12-10 18:38:10|35782.7|35762.7|35783.1|35763.1|35783.1|35763.1|35780.6|35760.6|1
1607625500000|2020-12-10 18:38:20|||||||||12
1607625560000|2020-12-10 18:39:20|||||||||3
1607625570000|2020-12-10 18:39:30|35785.6|35765.6|35785.6|35765.6|35785.6|35765.6|35783.1|35763.1|1
1607625600000|2020-12-10 18:40:00|35783.1|35763.1|35783.1|35763.1|35783.1|35763.1|35783.1|35763.1|5
1607625610000|2020-12-10 18:40:10|35785.2|35765.2|35785.6|35765.6|35785.6|35765.6|35785.2|35765.2|0
1607625620000|2020-12-10 18:40:20|35783.1|35763.1|35783.1|35763.1|35787.7|35767.7|35783.1|35763.1|3
1607625640000|2020-12-10 18:40:40|35785.6|35765.6|35785.6|35765.6|35788.1|35768.1|35785.6|35765.6|3
1607625650000|2020-12-10 18:40:50|35783.4|35763.4|35788.1|35768.1|35788.1|35768.1|35783.4|35763.4|5
1607625680000|2020-12-10 18:41:20|35790.6|35770.6|35790.6|35770.6|35790.6|35770.6|35788.1|35768.1|2
1607625710000|2020-12-10 18:41:50|35788.1|35768.1|35790.6|35770.6|35790.6|35770.6|35788.1|35768.1|2
1607625730000|2020-12-10 18:42:10|35792.7|35772.7|35788.1|35768.1|35792.7|35772.7|35788.1|35768.1|2
1607625740000|2020-12-10 18:42:20|35788.4|35768.4|35788.1|35768.1|35793.1|35773.1|35788.1|35768.1|5
1607625760000|2020-12-10 18:42:40|35790.2|35770.2|35790.6|35770.6|35790.6|35770.6|35790.2|35770.2|1
1607625770000|2020-12-10 18:42:50|35793.1|35773.1|35793.1|35773.1|35793.1|35773.1|35793.1|35773.1|0
1607625790000|2020-12-10 18:43:10|35788.1|35768.1|35790.6|35770.6|35790.6|35770.6|35788.1|35768.1|4
1607625800000|2020-12-10 18:43:20|35790.9|35770.9|35793.1|35773.1|35793.1|35773.1|35788.4|35768.4|4
1607625820000|2020-12-10 18:43:40|35790.6|35770.6|35788.1|35768.1|35790.6|35770.6|35788.1|35768.1|2
1607625830000|2020-12-10 18:43:50|35790.6|35770.6|35790.6|35770.6|35790.6|35770.6|35790.6|35770.6|3
1607625840000|2020-12-10 18:44:00|35792.7|35772.7|35793.1|35773.1|35793.1|35773.1|35792.7|35772.7|0
1607625850000|2020-12-10 18:44:10|35788.1|35768.1|35788.1|35768.1|35788.1|35768.1|35788.1|35768.1|5
1607625860000|2020-12-10 18:44:20|35785.6|35765.6|35783.1|35763.1|35785.6|35765.6|35783.1|35763.1|2
1607625870000|2020-12-10 18:44:30|35780.9|35760.9|35780.9|35760.9|35780.9|35760.9|35780.9|35760.9|1
1607625880000|2020-12-10 18:44:40|35780.6|35760.6|35780.6|35760.6|35780.6|35760.6|35780.6|35760.6|0
1607625890000|2020-12-10 18:44:50|35783.1|35763.1|35783.1|35763.1|35783.1|35763.1|35780.6|35760.6|4
1607625900000|2020-12-10 18:45:00|35780.6|35760.6|35783.1|35763.1|35783.1|35763.1|35780.6|35760.6|3
1607625910000|2020-12-10 18:45:10|35780.6|35760.6|35780.6|35760.6|35780.6|35760.6|35780.6|35760.6|0
1607625920000|2020-12-10 18:45:20|35778.4|35758.4|35778.1|35758.1|35778.4|35758.4|35778.1|35758.1|0
1607625930000|2020-12-10 18:45:30|35778.7|35758.7|35783.1|35763.1|35783.1|35763.1|35778.7|35758.7|3
1607625950000|2020-12-10 18:45:50|35780.9|35760.9|35780.9|35760.9|35780.9|35760.9|35780.9|35760.9|2
1607625960000|2020-12-10 18:46:00|35780.6|35760.6|35783.1|35763.1|35783.1|35763.1|35780.6|35760.6|1
1607625980000|2020-12-10 18:46:20|35782.4|35762.4|35778.1|35758.1|35782.4|35762.4|35778.1|35758.1|5
1607625990000|2020-12-10 18:46:30|35780.6|35760.6|35780.6|35760.6|35780.6|35760.6|35780.6|35760.6|6
1607626000000|2020-12-10 18:46:40|35778.1|35758.1|35778.1|35758.1|35778.1|35758.1|35778.1|35758.1|1
1607626010000|2020-12-10 18:46:50|||||||||2
1607626020000|2020-12-10 18:47:00|35775.9|35755.9|35778.1|35758.1|35778.1|35758.1|35775.9|35755.9|0
1607626030000|2020-12-10 18:47:10|35775.9|35755.9|35770.6|35750.6|35775.9|35755.9|35770.6|35750.6|19
1607626040000|2020-12-10 18:47:20|35768.4|35748.4|35765.6|35745.6|35768.4|35748.4|35765.6|35745.6|5
1607626050000|2020-12-10 18:47:30|35763.4|35743.4|35763.7|35743.7|35763.7|35743.7|35763.4|35743.4|6
1607626060000|2020-12-10 18:47:40|35763.4|35743.4|35765.9|35745.9|35765.9|35745.9|35763.4|35743.4|1
1607626070000|2020-12-10 18:47:50|35763.4|35743.4|35763.4|35743.4|35765.9|35745.9|35763.4|35743.4|4
1607626080000|2020-12-10 18:48:00|35765.9|35745.9|35763.4|35743.4|35765.9|35745.9|35763.4|35743.4|1
1607626090000|2020-12-10 18:48:10|35763.1|35743.1|35763.1|35743.1|35763.1|35743.1|35763.1|35743.1|0
1607626100000|2020-12-10 18:48:20|35760.6|35740.6|35763.1|35743.1|35763.1|35743.1|35760.6|35740.6|3
1607626110000|2020-12-10 18:48:30|35763.4|35743.4|35763.4|35743.4|35763.4|35743.4|35763.4|35743.4|4
1607626130000|2020-12-10 18:48:50|35763.1|35743.1|35765.6|35745.6|35765.6|35745.6|35763.1|35743.1|0
1607626150000|2020-12-10 18:49:10|||||||||2
1607626170000|2020-12-10 18:49:30|||||||||1
1607626180000|2020-12-10 18:49:40|35761.2|35741.2|35760.9|35740.9|35761.2|35741.2|35760.9|35740.9|11
1607626190000|2020-12-10 18:49:50|35758.7|35738.7|35763.1|35743.1|35763.1|35743.1|35758.7|35738.7|1
1607626200000|2020-12-10 18:50:00|||||||||3
1607626210000|2020-12-10 18:50:10|||||||||1
1607626220000|2020-12-10 18:50:20|35762.7|35742.7|35762.7|35742.7|35762.7|35742.7|35762.7|35742.7|5
1607626230000|2020-12-10 18:50:30|35755.9|35735.9|35753.4|35733.4|35755.9|35735.9|35753.4|35733.4|3
1607626250000|2020-12-10 18:50:50|35753.7|35733.7|35758.1|35738.1|35758.1|35738.1|35753.7|35733.7|5
1607626270000|2020-12-10 18:51:10|35760.2|35740.2|35760.2|35740.2|35760.2|35740.2|35760.2|35740.2|2
1607626280000|2020-12-10 18:51:20|35758.1|35738.1|35758.1|35738.1|35758.1|35738.1|35758.1|35738.1|1
1607626290000|2020-12-10 18:51:30|35760.6|35740.6|35760.6|35740.6|35760.6|35740.6|35760.6|35740.6|2
1607626310000|2020-12-10 18:51:50|35758.4|35738.4|35758.1|35738.1|35758.4|35738.4|35758.1|35738.1|3
1607626320000|2020-12-10 18:52:00|35760.2|35740.2|35763.1|35743.1|35763.1|35743.1|35760.2|35740.2|2
1607626330000|2020-12-10 18:52:10|35758.1|35738.1|35758.1|35738.1|35758.1|35738.1|35758.1|35738.1|1
1607626340000|2020-12-10 18:52:20|||||||||4
1607626350000|2020-12-10 18:52:30|||||||||1
1607626360000|2020-12-10 18:52:40|35760.2|35740.2|35760.6|35740.6|35760.6|35740.6|35760.2|35740.2|2
1607626370000|2020-12-10 18:52:50|35763.1|35743.1|35760.6|35740.6|35763.1|35743.1|35760.6|35740.6|2
1607626380000|2020-12-10 18:53:00|35762.7|35742.7|35763.1|35743.1|35763.1|35743.1|35762.7|35742.7|1
1607626400000|2020-12-10 18:53:20|35760.9|35740.9|35763.1|35743.1|35763.1|35743.1|35760.9|35740.9|5
1607626410000|2020-12-10 18:53:30|35765.2|35745.2|35765.6|35745.6|35765.6|35745.6|35765.2|35745.2|1
1607626430000|2020-12-10 18:53:50|35767.7|35747.7|35768.1|35748.1|35768.1|35748.1|35767.7|35747.7|3
1607626440000|2020-12-10 18:54:00|||||||||1
1607626450000|2020-12-10 18:54:10|35770.2|35750.2|35768.1|35748.1|35770.6|35750.6|35768.1|35748.1|1
1607626460000|2020-12-10 18:54:20|35770.6|35750.6|35770.6|35750.6|35770.6|35750.6|35770.6|35750.6|1
1607626470000|2020-12-10 18:54:30|35768.1|35748.1|35765.9|35745.9|35768.1|35748.1|35765.9|35745.9|0
1607626480000|2020-12-10 18:54:40|35768.1|35748.1|35765.6|35745.6|35768.1|35748.1|35765.6|35745.6|2
1607626490000|2020-12-10 18:54:50|35765.9|35745.9|35770.6|35750.6|35770.6|35750.6|35765.9|35745.9|6
1607626510000|2020-12-10 18:55:10|35768.4|35748.4|35768.1|35748.1|35770.6|35750.6|35768.1|35748.1|1
1607626520000|2020-12-10 18:55:20|||||||||1
1607626540000|2020-12-10 18:55:40|35765.6|35745.6|35768.1|35748.1|35768.1|35748.1|35765.6|35745.6|1
1607626550000|2020-12-10 18:55:50|||||||||1
1607626560000|2020-12-10 18:56:00|35765.6|35745.6|35768.1|35748.1|35768.1|35748.1|35765.6|35745.6|0
1607626570000|2020-12-10 18:56:10|35765.6|35745.6|35765.6|35745.6|35765.6|35745.6|35765.6|35745.6|8
1607626600000|2020-12-10 18:56:40|35763.1|35743.1|35760.6|35740.6|35763.1|35743.1|35758.1|35738.1|5
1607626610000|2020-12-10 18:56:50|35762.7|35742.7|35763.1|35743.1|35763.1|35743.1|35762.7|35742.7|1
1607626630000|2020-12-10 18:57:10|||||||||4
1607626650000|2020-12-10 18:57:30|35762.7|35742.7|35758.1|35738.1|35762.7|35742.7|35758.1|35738.1|3
1607626660000|2020-12-10 18:57:40|||||||||1
1607626670000|2020-12-10 18:57:50|35760.6|35740.6|35763.1|35743.1|35763.1|35743.1|35760.6|35740.6|1
1607626680000|2020-12-10 18:58:00|35765.2|35745.2|35768.1|35748.1|35768.1|35748.1|35765.2|35745.2|2
1607626710000|2020-12-10 18:58:30|||||||||5
1607626730000|2020-12-10 18:58:50|||||||||5
1607626740000|2020-12-10 18:59:00|||||||||2
1607626760000|2020-12-10 18:59:20|||||||||16
1607626770000|2020-12-10 18:59:30|35768.4|35748.4|35770.6|35750.6|35770.6|35750.6|35768.4|35748.4|1
1607626780000|2020-12-10 18:59:40|35778.1|35758.1|35775.2|35755.2|35778.1|35758.1|35773.1|35753.1|13
1607626790000|2020-12-10 18:59:50|35773.1|35753.1|35773.1|35753.1|35773.1|35753.1|35773.1|35753.1|1
1607626800000|2020-12-10 19:00:00|35775.2|35755.2|35775.2|35755.2|35775.2|35755.2|35773.1|35753.1|10
1607626810000|2020-12-10 19:00:10|35778.1|35758.1|35778.1|35758.1|35778.1|35758.1|35777.4|35757.4|7
1607626820000|2020-12-10 19:00:20|35780.6|35760.6|35780.6|35760.6|35785.6|35765.6|35780.6|35760.6|24
1607626830000|2020-12-10 19:00:30|35783.1|35763.1|35783.1|35763.1|35783.1|35763.1|35783.1|35763.1|2
1607626840000|2020-12-10 19:00:40|||||||||1
1607626850000|2020-12-10 19:00:50|35780.6|35760.6|35780.6|35760.6|35780.6|35760.6|35780.6|35760.6|1
1607626860000|2020-12-10 19:01:00|35783.1|35763.1|35783.1|35763.1|35783.1|35763.1|35783.1|35763.1|0
1607626870000|2020-12-10 19:01:10|35780.6|35760.6|35778.1|35758.1|35780.6|35760.6|35778.1|35758.1|5
1607626880000|2020-12-10 19:01:20|35775.9|35755.9|35775.9|35755.9|35775.9|35755.9|35775.9|35755.9|6
1607626910000|2020-12-10 19:01:50|||||||||4
1607626920000|2020-12-10 19:02:00|35770.6|35750.6|35768.4|35748.4|35770.6|35750.6|35768.4|35748.4|2
1607626930000|2020-12-10 19:02:10|35770.6|35750.6|35768.1|35748.1|35770.6|35750.6|35768.1|35748.1|7
1607626960000|2020-12-10 19:02:40|35765.6|35745.6|35763.1|35743.1|35768.1|35748.1|35763.1|35743.1|3
1607626970000|2020-12-10 19:02:50|35760.9|35740.9|35760.9|35740.9|35760.9|35740.9|35760.9|35740.9|3
1607626980000|2020-12-10 19:03:00|35758.7|35738.7|35758.4|35738.4|35758.7|35738.7|35758.4|35738.4|0
1607626990000|2020-12-10 19:03:10|35758.1|35738.1|35758.1|35738.1|35758.1|35738.1|35758.1|35738.1|1
1607627010000|2020-12-10 19:03:30|||||||||2
1607627020000|2020-12-10 19:03:40|35755.9|35735.9|35755.6|35735.6|35755.9|35735.9|35755.6|35735.6|0
1607627030000|2020-12-10 19:03:50|35753.4|35733.4|35753.1|35733.1|35755.6|35735.6|35753.1|35733.1|1
1607627040000|2020-12-10 19:04:00|35755.6|35735.6|35758.1|35738.1|35758.1|35738.1|35755.6|35735.6|0
1607627050000|2020-12-10 19:04:10|||||||||6
1607627070000|2020-12-10 19:04:30|||||||||1
1607627110000|2020-12-10 19:05:10|||||||||1
1607627120000|2020-12-10 19:05:20|35760.6|35740.6|35760.6|35740.6|35760.6|35740.6|35760.6|35740.6|2
1607627130000|2020-12-10 19:05:30|35758.4|35738.4|35768.1|35748.1|35768.1|35748.1|35758.4|35738.4|8
1607627140000|2020-12-10 19:05:40|||||||||1
1607627160000|2020-12-10 19:06:00|35773.1|35753.1|35773.1|35753.1|35773.1|35753.1|35773.1|35753.1|2
1607627210000|2020-12-10 19:06:50|35768.1|35748.1|35768.1|35748.1|35770.6|35750.6|35768.1|35748.1|1
1607627220000|2020-12-10 19:07:00|||||||||2
1607627230000|2020-12-10 19:07:10|||||||||7
1607627250000|2020-12-10 19:07:30|||||||||2
1607627270000|2020-12-10 19:07:50|35767.8|35747.8|35768.1|35748.1|35768.1|35748.1|35767.8|35747.8|3
1607627280000|2020-12-10 19:08:00|35765.6|35745.6|35765.6|35745.6|35768.1|35748.1|35765.6|35745.6|1
1607627290000|2020-12-10 19:08:10|35763.1|35743.1|35765.6|35745.6|35765.6|35745.6|35763.1|35743.1|1
1607627300000|2020-12-10 19:08:20|35763.4|35743.4|35765.6|35745.6|35765.6|35745.6|35763.1|35743.1|0
1607627310000|2020-12-10 19:08:30|35763.1|35743.1|35765.6|35745.6|35765.6|35745.6|35763.1|35743.1|0
1607627320000|2020-12-10 19:08:40|35767.8|35747.8|35763.1|35743.1|35768.1|35748.1|35763.1|35743.1|2
1607627330000|2020-12-10 19:08:50|35765.6|35745.6|35768.1|35748.1|35768.1|35748.1|35763.1|35743.1|1
1607627340000|2020-12-10 19:09:00|35765.6|35745.6|35768.1|35748.1|35768.1|35748.1|35765.6|35745.6|2
1607627350000|2020-12-10 19:09:10|35767.8|35747.8|35768.1|35748.1|35768.1|35748.1|35767.8|35747.8|1
1607627360000|2020-12-10 19:09:20|||||||||1
1607627370000|2020-12-10 19:09:30|||||||||3
1607627380000|2020-12-10 19:09:40|||||||||2
1607627400000|2020-12-10 19:10:00|35770.6|35750.6|35770.6|35750.6|35770.6|35750.6|35770.6|35750.6|0
1607627410000|2020-12-10 19:10:10|35768.4|35748.4|35770.6|35750.6|35770.6|35750.6|35768.1|35748.1|10
1607627430000|2020-12-10 19:10:30|35770.3|35750.3|35768.1|35748.1|35770.3|35750.3|35768.1|35748.1|4
1607627450000|2020-12-10 19:10:50|35765.9|35745.9|35765.9|35745.9|35765.9|35745.9|35765.9|35745.9|6
1607627460000|2020-12-10 19:11:00|35768.1|35748.1|35765.6|35745.6|35768.1|35748.1|35765.6|35745.6|2
1607627470000|2020-12-10 19:11:10|35767.8|35747.8|35765.6|35745.6|35768.1|35748.1|35765.6|35745.6|2
1607627490000|2020-12-10 19:11:30|35763.1|35743.1|35768.1|35748.1|35768.1|35748.1|35763.1|35743.1|1
1607627510000|2020-12-10 19:11:50|35763.4|35743.4|35768.1|35748.1|35768.1|35748.1|35763.4|35743.4|5
1607627520000|2020-12-10 19:12:00|35765.9|35745.9|35765.6|35745.6|35768.1|35748.1|35765.6|35745.6|1
1607627540000|2020-12-10 19:12:20|35767.8|35747.8|35768.1|35748.1|35768.1|35748.1|35767.8|35747.8|0
1607627550000|2020-12-10 19:12:30|||||||||4
1607627560000|2020-12-10 19:12:40|35770.3|35750.3|35768.1|35748.1|35770.6|35750.6|35768.1|35748.1|1
1607627580000|2020-12-10 19:13:00|35765.6|35745.6|35765.6|35745.6|35765.6|35745.6|35765.6|35745.6|2
1607627590000|2020-12-10 19:13:10|35768.1|35748.1|35768.1|35748.1|35768.1|35748.1|35768.1|35748.1|2
1607627600000|2020-12-10 19:13:20|35765.9|35745.9|35765.6|35745.6|35768.1|35748.1|35765.6|35745.6|6
1607627610000|2020-12-10 19:13:30|35765.9|35745.9|35768.1|35748.1|35768.1|35748.1|35765.6|35745.6|2
1607627640000|2020-12-10 19:14:00|35770.6|35750.6|35773.1|35753.1|35773.1|35753.1|35770.6|35750.6|11
1607627650000|2020-12-10 19:14:10|35775.6|35755.6|35775.6|35755.6|35775.6|35755.6|35775.6|35755.6|4
1607627690000|2020-12-10 19:14:50|||||||||4
1607627700000|2020-12-10 19:15:00|35773.1|35753.1|35775.6|35755.6|35778.1|35758.1|35773.1|35753.1|7
1607627710000|2020-12-10 19:15:10|35778.1|35758.1|35778.1|35758.1|35778.1|35758.1|35778.1|35758.1|0
1607627740000|2020-12-10 19:15:40|35777.4|35757.4|35773.1|35753.1|35777.4|35757.4|35773.1|35753.1|2
1607627780000|2020-12-10 19:16:20|35773.4|35753.4|35775.6|35755.6|35775.6|35755.6|35773.4|35753.4|4
1607627790000|2020-12-10 19:16:30|35773.1|35753.1|35775.3|35755.3|35775.3|35755.3|35773.1|35753.1|8
1607627800000|2020-12-10 19:16:40|35773.1|35753.1|35778.1|35758.1|35778.1|35758.1|35773.1|35753.1|1
1607627830000|2020-12-10 19:17:10|35775.6|35755.6|35773.1|35753.1|35778.1|35758.1|35773.1|35753.1|2
1607627840000|2020-12-10 19:17:20|35777.8|35757.8|35778.1|35758.1|35778.1|35758.1|35777.8|35757.8|2
1607627880000|2020-12-10 19:18:00|35778.4|35758.4|35788.7|35768.7|35788.7|35768.7|35778.4|35758.4|31
1607627890000|2020-12-10 19:18:10|35797.8|35777.8|35797.8|35777.8|35797.8|35777.8|35797.8|35777.8|5
1607627900000|2020-12-10 19:18:20|35795.6|35775.6|35795.6|35775.6|35795.6|35775.6|35795.3|35775.3|11
1607627910000|2020-12-10 19:18:30|35793.4|35773.4|35793.1|35773.1|35793.4|35773.4|35793.1|35773.1|0
1607627920000|2020-12-10 19:18:40|||||||||2
1607627950000|2020-12-10 19:19:10|35788.1|35768.1|35788.1|35768.1|35788.1|35768.1|35785.6|35765.6|8
1607627960000|2020-12-10 19:19:20|35785.6|35765.6|35788.1|35768.1|35788.1|35768.1|35783.1|35763.1|5
1607627980000|2020-12-10 19:19:40|||||||||3
1607628010000|2020-12-10 19:20:10|35790.3|35770.3|35788.1|35768.1|35790.6|35770.6|35788.1|35768.1|4
1607628020000|2020-12-10 19:20:20|35793.1|35773.1|35793.1|35773.1|35793.1|35773.1|35793.1|35773.1|2
1607628030000|2020-12-10 19:20:30|||||||||4
1607628040000|2020-12-10 19:20:40|35795.3|35775.3|35797.8|35777.8|35797.8|35777.8|35795.3|35775.3|1
1607628050000|2020-12-10 19:20:50|35795.3|35775.3|35795.3|35775.3|35795.3|35775.3|35795.3|35775.3|0
1607628070000|2020-12-10 19:21:10|||||||||1
1607628080000|2020-12-10 19:21:20|35793.1|35773.1|35795.3|35775.3|35795.3|35775.3|35793.1|35773.1|1
1607628090000|2020-12-10 19:21:30|35795.6|35775.6|35795.6|35775.6|35795.6|35775.6|35795.6|35775.6|1
1607628100000|2020-12-10 19:21:40|35798.1|35778.1|35798.1|35778.1|35798.1|35778.1|35798.1|35778.1|1
1607628110000|2020-12-10 19:21:50|35793.4|35773.4|35798.1|35778.1|35798.1|35778.1|35793.1|35773.1|3
1607628120000|2020-12-10 19:22:00|35795.6|35775.6|35798.1|35778.1|35798.1|35778.1|35795.6|35775.6|4
1607628130000|2020-12-10 19:22:10|35800.6|35780.6|35803.1|35783.1|35803.1|35783.1|35800.6|35780.6|2
1607628140000|2020-12-10 19:22:20|35800.9|35780.9|35800.6|35780.6|35803.1|35783.1|35800.6|35780.6|1
1607628160000|2020-12-10 19:22:40|||||||||3
1607628190000|2020-12-10 19:23:10|||||||||1
1607628200000|2020-12-10 19:23:20|35798.4|35778.4|35798.1|35778.1|35798.4|35778.4|35798.1|35778.1|2
1607628230000|2020-12-10 19:23:50|||||||||3
1607628250000|2020-12-10 19:24:10|35800.3|35780.3|35800.6|35780.6|35800.6|35780.6|35800.3|35780.3|4
1607628260000|2020-12-10 19:24:20|35798.4|35778.4|35800.6|35780.6|35800.6|35780.6|35798.1|35778.1|1
1607628280000|2020-12-10 19:24:40|35803.1|35783.1|35807.8|35787.8|35807.8|35787.8|35803.1|35783.1|1
1607628290000|2020-12-10 19:24:50|35805.6|35785.6|35805.6|35785.6|35805.6|35785.6|35805.6|35785.6|0
1607628300000|2020-12-10 19:25:00|35803.4|35783.4|35808.1|35788.1|35808.1|35788.1|35803.1|35783.1|5
1607628310000|2020-12-10 19:25:10|35810.3|35790.3|35808.1|35788.1|35810.3|35790.3|35808.1|35788.1|11
1607628330000|2020-12-10 19:25:30|35805.9|35785.9|35805.9|35785.9|35805.9|35785.9|35805.9|35785.9|2
1607628340000|2020-12-10 19:25:40|35808.1|35788.1|35808.1|35788.1|35808.1|35788.1|35808.1|35788.1|0
1607628360000|2020-12-10 19:26:00|35810.6|35790.6|35810.6|35790.6|35810.6|35790.6|35810.6|35790.6|2
1607628370000|2020-12-10 19:26:10|35808.4|35788.4|35810.6|35790.6|35810.6|35790.6|35808.1|35788.1|0
1607628380000|2020-12-10 19:26:20|35813.1|35793.1|35810.6|35790.6|35813.1|35793.1|35810.6|35790.6|2
1607628390000|2020-12-10 19:26:30|35813.1|35793.1|35813.1|35793.1|35813.1|35793.1|35810.6|35790.6|3
1607628400000|2020-12-10 19:26:40|35810.6|35790.6|35813.1|35793.1|35813.1|35793.1|35810.6|35790.6|0
1607628420000|2020-12-10 19:27:00|35810.6|35790.6|35813.1|35793.1|35813.1|35793.1|35808.1|35788.1|6
1607628430000|2020-12-10 19:27:10|35813.4|35793.4|35813.1|35793.1|35813.4|35793.4|35813.1|35793.1|8
1607628440000|2020-12-10 19:27:20|35815.6|35795.6|35815.6|35795.6|35815.6|35795.6|35815.6|35795.6|1
1607628450000|2020-12-10 19:27:30|35815.3|35795.3|35813.1|35793.1|35815.6|35795.6|35813.1|35793.1|3
1607628470000|2020-12-10 19:27:50|35813.4|35793.4|35815.6|35795.6|35815.6|35795.6|35813.4|35793.4|3
1607628480000|2020-12-10 19:28:00|||||||||1
1607628490000|2020-12-10 19:28:10|||||||||1
1607628500000|2020-12-10 19:28:20|35815.9|35795.9|35817.8|35797.8|35818.1|35798.1|35815.9|35795.9|2
1607628520000|2020-12-10 19:28:40|35822.8|35802.8|35822.8|35802.8|35822.8|35802.8|35822.8|35802.8|11
1607628530000|2020-12-10 19:28:50|35820.6|35800.6|35823.1|35803.1|35823.1|35803.1|35818.1|35798.1|5
1607628540000|2020-12-10 19:29:00|35820.9|35800.9|35820.6|35800.6|35823.1|35803.1|35820.6|35800.6|2
1607628550000|2020-12-10 19:29:10|35818.4|35798.4|35823.1|35803.1|35823.1|35803.1|35818.1|35798.1|1
1607628560000|2020-12-10 19:29:20|||||||||4
1607628570000|2020-12-10 19:29:30|35820.6|35800.6|35820.6|35800.6|35820.6|35800.6|35820.6|35800.6|1
1607628580000|2020-12-10 19:29:40|35818.4|35798.4|35823.1|35803.1|35823.1|35803.1|35818.1|35798.1|5
1607628590000|2020-12-10 19:29:50|||||||||1
1607628600000|2020-12-10 19:30:00|35822.8|35802.8|35823.1|35803.1|35823.1|35803.1|35818.1|35798.1|10
1607628610000|2020-12-10 19:30:10|||||||||2
1607628630000|2020-12-10 19:30:30|35822.8|35802.8|35820.6|35800.6|35822.8|35802.8|35818.4|35798.4|2
1607628640000|2020-12-10 19:30:40|35823.1|35803.1|35823.1|35803.1|35823.1|35803.1|35823.1|35803.1|0
1607628660000|2020-12-10 19:31:00|35825.3|35805.3|35825.3|35805.3|35825.6|35805.6|35823.1|35803.1|1
1607628670000|2020-12-10 19:31:10|35823.4|35803.4|35825.6|35805.6|35828.1|35808.1|35823.1|35803.1|3
1607628680000|2020-12-10 19:31:20|35828.1|35808.1|35828.1|35808.1|35828.1|35808.1|35828.1|35808.1|0
1607628690000|2020-12-10 19:31:30|35825.6|35805.6|35825.6|35805.6|35825.6|35805.6|35825.6|35805.6|0
1607628700000|2020-12-10 19:31:40|35823.4|35803.4|35828.1|35808.1|35828.1|35808.1|35823.4|35803.4|2
1607628720000|2020-12-10 19:32:00|35827.8|35807.8|35823.1|35803.1|35827.8|35807.8|35823.1|35803.1|2
1607628730000|2020-12-10 19:32:10|35825.3|35805.3|35825.6|35805.6|35828.1|35808.1|35823.1|35803.1|2
1607628740000|2020-12-10 19:32:20|35828.1|35808.1|35828.1|35808.1|35828.1|35808.1|35828.1|35808.1|0
1607628750000|2020-12-10 19:32:30|||||||||3
1607628760000|2020-12-10 19:32:40|||||||||1
1607628780000|2020-12-10 19:33:00|||||||||1
1607628800000|2020-12-10 19:33:20|35832.4|35812.4|35830.6|35810.6|35832.4|35812.4|35830.6|35810.6|7
1607628810000|2020-12-10 19:33:30|35833.1|35813.1|35833.1|35813.1|35833.1|35813.1|35833.1|35813.1|0
1607628860000|2020-12-10 19:34:20|||||||||7
1607628870000|2020-12-10 19:34:30|35835.6|35815.6|35835.6|35815.6|35835.6|35815.6|35835.6|35815.6|1
1607628880000|2020-12-10 19:34:40|||||||||1
1607628890000|2020-12-10 19:34:50|35833.1|35813.1|35833.1|35813.1|35833.1|35813.1|35833.1|35813.1|2
1607628900000|2020-12-10 19:35:00|35835.6|35815.6|35838.1|35818.1|35838.1|35818.1|35835.6|35815.6|0
1607628910000|2020-12-10 19:35:10|||||||||1
1607628930000|2020-12-10 19:35:30|35840.3|35820.3|35838.4|35818.4|35840.6|35820.6|35838.4|35818.4|1
1607628940000|2020-12-10 19:35:40|35840.3|35820.3|35840.6|35820.6|35840.6|35820.6|35840.3|35820.3|2
1607628950000|2020-12-10 19:35:50|35843.1|35823.1|35843.1|35823.1|35843.1|35823.1|35843.1|35823.1|0
1607628960000|2020-12-10 19:36:00|35840.6|35820.6|35840.6|35820.6|35840.6|35820.6|35840.6|35820.6|2
1607628980000|2020-12-10 19:36:20|35838.1|35818.1|35838.1|35818.1|35838.1|35818.1|35838.1|35818.1|2
1607628990000|2020-12-10 19:36:30|35835.6|35815.6|35835.6|35815.6|35835.6|35815.6|35835.6|35815.6|15
1607629010000|2020-12-10 19:36:50|35837.8|35817.8|35838.1|35818.1|35838.1|35818.1|35837.8|35817.8|8
1607629020000|2020-12-10 19:37:00|35840.6|35820.6|35838.1|35818.1|35840.6|35820.6|35838.1|35818.1|5
1607629030000|2020-12-10 19:37:10|35840.6|35820.6|35840.6|35820.6|35840.6|35820.6|35840.6|35820.6|11
1607629050000|2020-12-10 19:37:30|35838.1|35818.1|35838.1|35818.1|35838.1|35818.1|35838.1|35818.1|3
1607629060000|2020-12-10 19:37:40|35842.4|35822.4|35838.4|35818.4|35843.1|35823.1|35838.1|35818.1|14
1607629070000|2020-12-10 19:37:50|35838.1|35818.1|35838.1|35818.1|35838.1|35818.1|35838.1|35818.1|0
1607629080000|2020-12-10 19:38:00|||||||||1
1607629110000|2020-12-10 19:38:30|35840.6|35820.6|35838.1|35818.1|35843.1|35823.1|35838.1|35818.1|2
1607629120000|2020-12-10 19:38:40|35838.4|35818.4|35840.6|35820.6|35840.6|35820.6|35838.4|35818.4|1
1607629130000|2020-12-10 19:38:50|35842.8|35822.8|35843.1|35823.1|35843.1|35823.1|35842.8|35822.8|0
1607629140000|2020-12-10 19:39:00|||||||||2
1607629170000|2020-12-10 19:39:30|35845.3|35825.3|35847.8|35827.8|35847.8|35827.8|35845.3|35825.3|2
1607629180000|2020-12-10 19:39:40|35848.1|35828.1|35848.1|35828.1|35848.1|35828.1|35848.1|35828.1|11
1607629190000|2020-12-10 19:39:50|35850.6|35830.6|35852.8|35832.8|35852.8|35832.8|35850.6|35830.6|7
1607629200000|2020-12-10 19:40:00|35853.1|35833.1|35858.1|35838.1|35858.1|35838.1|35850.6|35830.6|7
1607629210000|2020-12-10 19:40:10|35855.6|35835.6|35855.6|35835.6|35855.6|35835.6|35855.6|35835.6|2
1607629220000|2020-12-10 19:40:20|35853.1|35833.1|35853.1|35833.1|35853.1|35833.1|35853.1|35833.1|0
1607629230000|2020-12-10 19:40:30|||||||||6
1607629250000|2020-12-10 19:40:50|||||||||2
1607629260000|2020-12-10 19:41:00|||||||||4
1607629270000|2020-12-10 19:41:10|35853.4|35833.4|35855.6|35835.6|35855.6|35835.6|35853.4|35833.4|0
1607629290000|2020-12-10 19:41:30|||||||||1
1607629310000|2020-12-10 19:41:50|35853.1|35833.1|35853.1|35833.1|35853.1|35833.1|35853.1|35833.1|0
1607629320000|2020-12-10 19:42:00|||||||||2
1607629330000|2020-12-10 19:42:10|||||||||1
1607629340000|2020-12-10 19:42:20|35852.8|35832.8|35853.1|35833.1|35853.1|35833.1|35850.6|35830.6|2
1607629350000|2020-12-10 19:42:30|||||||||1
1607629400000|2020-12-10 19:43:20|35850.6|35830.6|35848.1|35828.1|35850.6|35830.6|35848.1|35828.1|2
1607629440000|2020-12-10 19:44:00|||||||||1
1607629470000|2020-12-10 19:44:30|||||||||8
1607629480000|2020-12-10 19:44:40|||||||||1
1607629490000|2020-12-10 19:44:50|35845.9|35825.9|35843.1|35823.1|35845.9|35825.9|35840.9|35820.9|8
1607629500000|2020-12-10 19:45:00|35840.6|35820.6|35840.6|35820.6|35840.6|35820.6|35840.6|35820.6|0
1607629510000|2020-12-10 19:45:10|35843.1|35823.1|35843.1|35823.1|35843.1|35823.1|35838.7|35818.7|3
1607629520000|2020-12-10 19:45:20|35840.9|35820.9|35838.1|35818.1|35840.9|35820.9|35838.1|35818.1|1
1607629540000|2020-12-10 19:45:40|35840.6|35820.6|35843.1|35823.1|35843.1|35823.1|35840.6|35820.6|5
1607629550000|2020-12-10 19:45:50|35845.3|35825.3|35847.8|35827.8|35847.8|35827.8|35845.3|35825.3|25
1607629580000|2020-12-10 19:46:20|35845.6|35825.6|35845.6|35825.6|35845.6|35825.6|35845.6|35825.6|2
1607629620000|2020-12-10 19:47:00|||||||||15
1607629640000|2020-12-10 19:47:20|35847.8|35827.8|35845.6|35825.6|35848.1|35828.1|35845.6|35825.6|1
1607629650000|2020-12-10 19:47:30|35848.1|35828.1|35845.6|35825.6|35848.1|35828.1|35845.6|35825.6|1
1607629680000|2020-12-10 19:48:00|35843.1|35823.1|35843.1|35823.1|35843.1|35823.1|35843.1|35823.1|0
1607629710000|2020-12-10 19:48:30|||||||||2
1607629740000|2020-12-10 19:49:00|||||||||5
1607629750000|2020-12-10 19:49:10|||||||||4
1607629760000|2020-12-10 19:49:20|||||||||2
1607629800000|2020-12-10 19:50:00|35840.6|35820.6|35840.6|35820.6|35840.6|35820.6|35840.6|35820.6|2
1607629810000|2020-12-10 19:50:10|||||||||1
1607629840000|2020-12-10 19:50:40|35838.1|35818.1|35838.1|35818.1|35838.1|35818.1|35838.1|35818.1|4
1607629860000|2020-12-10 19:51:00|35838.4|35818.4|35838.4|35818.4|35838.4|35818.4|35838.4|35818.4|1
1607629900000|2020-12-10 19:51:40|35840.3|35820.3|35840.6|35820.6|35840.6|35820.6|35840.3|35820.3|2
1607629910000|2020-12-10 19:51:50|35840.9|35820.9|35840.9|35820.9|35840.9|35820.9|35840.9|35820.9|1
1607629920000|2020-12-10 19:52:00|||||||||3
1607629980000|2020-12-10 19:53:00|35840.6|35820.6|35840.3|35820.3|35843.1|35823.1|35840.3|35820.3|4
1607630010000|2020-12-10 19:53:30|||||||||9
1607630030000|2020-12-10 19:53:50|35840.6|35820.6|35840.6|35820.6|35840.6|35820.6|35840.6|35820.6|1
1607630040000|2020-12-10 19:54:00|35838.4|35818.4|35838.1|35818.1|35838.4|35818.4|35838.1|35818.1|0
1607630050000|2020-12-10 19:54:10|||||||||4
1607630070000|2020-12-10 19:54:30|||||||||1
1607630100000|2020-12-10 19:55:00|35840.3|35820.3|35840.6|35820.6|35840.6|35820.6|35840.3|35820.3|2
1607630110000|2020-12-10 19:55:10|35838.1|35818.1|35840.6|35820.6|35843.1|35823.1|35838.1|35818.1|3
1607630120000|2020-12-10 19:55:20|35838.4|35818.4|35838.1|35818.1|35838.4|35818.4|35838.1|35818.1|0
1607630130000|2020-12-10 19:55:30|||||||||2
1607630150000|2020-12-10 19:55:50|35840.6|35820.6|35843.1|35823.1|35843.1|35823.1|35840.6|35820.6|5
1607630160000|2020-12-10 19:56:00|35840.6|35820.6|35840.6|35820.6|35840.6|35820.6|35840.6|35820.6|1
1607630190000|2020-12-10 19:56:30|35838.4|35818.4|35838.1|35818.1|35838.4|35818.4|35838.1|35818.1|0
1607630210000|2020-12-10 19:56:50|35835.6|35815.6|35835.6|35815.6|35835.6|35815.6|35835.6|35815.6|3
1607630230000|2020-12-10 19:57:10|35833.4|35813.4|35835.6|35815.6|35835.6|35815.6|35833.1|35813.1|2
1607630250000|2020-12-10 19:57:30|35833.1|35813.1|35833.1|35813.1|35833.1|35813.1|35833.1|35813.1|0
1607630260000|2020-12-10 19:57:40|||||||||1
1607630270000|2020-12-10 19:57:50|35830.9|35810.9|35828.4|35808.4|35830.9|35810.9|35828.4|35808.4|13
1607630280000|2020-12-10 19:58:00|35825.9|35805.9|35825.9|35805.9|35825.9|35805.9|35825.9|35805.9|2
1607630290000|2020-12-10 19:58:10|35823.4|35803.4|35823.1|35803.1|35828.1|35808.1|35823.1|35803.1|5
1607630300000|2020-12-10 19:58:20|35825.6|35805.6|35825.6|35805.6|35828.1|35808.1|35825.6|35805.6|1
1607630310000|2020-12-10 19:58:30|35827.8|35807.8|35828.1|35808.1|35828.1|35808.1|35827.8|35807.8|0
1607630340000|2020-12-10 19:59:00|35825.9|35805.9|35825.9|35805.9|35828.1|35808.1|35825.6|35805.6|1
1607630350000|2020-12-10 19:59:10|35825.6|35805.6|35828.1|35808.1|35828.1|35808.1|35823.1|35803.1|0
1607630360000|2020-12-10 19:59:20|35825.9|35805.9|35825.6|35805.6|35825.9|35805.9|35825.6|35805.6|0
1607630380000|2020-12-10 19:59:40|35827.8|35807.8|35828.1|35808.1|35828.1|35808.1|35827.8|35807.8|0
1607630410000|2020-12-10 20:00:10|35828.4|35808.4|35830.6|35810.6|35833.1|35813.1|35828.4|35808.4|14
1607630420000|2020-12-10 20:00:20|35832.8|35812.8|35833.1|35813.1|35833.1|35813.1|35828.4|35808.4|7
1607630440000|2020-12-10 20:00:40|35835.6|35815.6|35835.6|35815.6|35835.6|35815.6|35835.6|35815.6|1
1607630450000|2020-12-10 20:00:50|35835.3|35815.3|35835.3|35815.3|35835.3|35815.3|35835.3|35815.3|0
1607630460000|2020-12-10 20:01:00|35835.6|35815.6|35833.1|35813.1|35835.6|35815.6|35833.1|35813.1|0
1607630470000|2020-12-10 20:01:10|35830.9|35810.9|35833.1|35813.1|35833.1|35813.1|35830.9|35810.9|0
1607630480000|2020-12-10 20:01:20|35830.6|35810.6|35833.1|35813.1|35833.1|35813.1|35830.6|35810.6|4
1607630490000|2020-12-10 20:01:30|35830.6|35810.6|35833.1|35813.1|35833.1|35813.1|35830.6|35810.6|1
1607630520000|2020-12-10 20:02:00|||||||||3
1607630530000|2020-12-10 20:02:10|35835.3|35815.3|35838.1|35818.1|35838.1|35818.1|35835.3|35815.3|1
1607630540000|2020-12-10 20:02:20|35840.6|35820.6|35843.1|35823.1|35843.1|35823.1|35840.6|35820.6|1
1607630550000|2020-12-10 20:02:30|35840.9|35820.9|35838.1|35818.1|35840.9|35820.9|35838.1|35818.1|0
1607630560000|2020-12-10 20:02:40|||||||||1
1607630580000|2020-12-10 20:03:00|35838.4|35818.4|35838.4|35818.4|35838.4|35818.4|35838.4|35818.4|1
1607630590000|2020-12-10 20:03:10|35840.6|35820.6|35840.6|35820.6|35840.6|35820.6|35840.6|35820.6|1
1607630600000|2020-12-10 20:03:20|35838.4|35818.4|35840.6|35820.6|35840.6|35820.6|35838.1|35818.1|0
1607630610000|2020-12-10 20:03:30|35838.1|35818.1|35838.1|35818.1|35840.6|35820.6|35838.1|35818.1|0
1607630700000|2020-12-10 20:05:00|35835.6|35815.6|35835.6|35815.6|35835.6|35815.6|35835.6|35815.6|1
1607630710000|2020-12-10 20:05:10|35835.9|35815.9|35838.1|35818.1|35838.1|35818.1|35835.9|35815.9|2
1607630720000|2020-12-10 20:05:20|35835.9|35815.9|35838.1|35818.1|35838.1|35818.1|35835.9|35815.9|0
1607630730000|2020-12-10 20:05:30|35835.6|35815.6|35835.6|35815.6|35835.6|35815.6|35835.6|35815.6|2
1607630740000|2020-12-10 20:05:40|35833.4|35813.4|35838.1|35818.1|35838.1|35818.1|35833.4|35813.4|1
1607630770000|2020-12-10 20:06:10|||||||||1
1607630780000|2020-12-10 20:06:20|||||||||1
1607630800000|2020-12-10 20:06:40|35840.3|35820.3|35840.3|35820.3|35840.3|35820.3|35840.3|35820.3|0
1607630820000|2020-12-10 20:07:00|35838.1|35818.1|35838.1|35818.1|35842.8|35822.8|35838.1|35818.1|1
1607630870000|2020-12-10 20:07:50|35837.8|35817.8|35837.8|35817.8|35837.8|35817.8|35837.8|35817.8|2
1607630910000|2020-12-10 20:08:30|35838.1|35818.1|35838.1|35818.1|35838.1|35818.1|35838.1|35818.1|0
1607630960000|2020-12-10 20:09:20|||||||||12
1607631000000|2020-12-10 20:10:00|||||||||1
1607631010000|2020-12-10 20:10:10|||||||||1
1607631030000|2020-12-10 20:10:30|35837.8|35817.8|35837.8|35817.8|35837.8|35817.8|35837.8|35817.8|0
1607631040000|2020-12-10 20:10:40|35837.4|35817.4|35835.3|35815.3|35837.4|35817.4|35835.3|35815.3|1
1607631050000|2020-12-10 20:10:50|35833.1|35813.1|35830.6|35810.6|35833.1|35813.1|35830.6|35810.6|1
1607631070000|2020-12-10 20:11:10|35833.1|35813.1|35833.1|35813.1|35833.1|35813.1|35833.1|35813.1|3
1607631120000|2020-12-10 20:12:00|35830.6|35810.6|35828.1|35808.1|35830.6|35810.6|35828.1|35808.1|1
1607631130000|2020-12-10 20:12:10|35830.6|35810.6|35833.1|35813.1|35833.1|35813.1|35830.6|35810.6|4
1607631140000|2020-12-10 20:12:20|||||||||5
1607631160000|2020-12-10 20:12:40|||||||||4
1607631170000|2020-12-10 20:12:50|35830.9|35810.9|35830.9|35810.9|35830.9|35810.9|35830.9|35810.9|3
1607631180000|2020-12-10 20:13:00|35830.6|35810.6|35833.1|35813.1|35833.1|35813.1|35830.6|35810.6|6
1607631190000|2020-12-10 20:13:10|||||||||4
1607631200000|2020-12-10 20:13:20|35835.3|35815.3|35833.1|35813.1|35835.3|35815.3|35833.1|35813.1|0
1607631210000|2020-12-10 20:13:30|35835.3|35815.3|35835.3|35815.3|35835.3|35815.3|35835.3|35815.3|0
1607631230000|2020-12-10 20:13:50|35837.4|35817.4|35837.8|35817.8|35837.8|35817.8|35837.4|35817.4|3
1607631240000|2020-12-10 20:14:00|35835.6|35815.6|35837.8|35817.8|35837.8|35817.8|35835.3|35815.3|15
1607631250000|2020-12-10 20:14:10|||||||||7
1607631260000|2020-12-10 20:14:20|||||||||1
1607631280000|2020-12-10 20:14:40|35835.3|35815.3|35837.8|35817.8|35837.8|35817.8|35835.3|35815.3|8
1607631300000|2020-12-10 20:15:00|35839.9|35819.9|35842.1|35822.1|35842.1|35822.1|35839.9|35819.9|3
1607631310000|2020-12-10 20:15:10|35842.8|35822.8|35842.8|35822.8|35842.8|35822.8|35842.8|35822.8|4
1607631320000|2020-12-10 20:15:20|35848.1|35828.1|35848.1|35828.1|35848.1|35828.1|35848.1|35828.1|24
1607631330000|2020-12-10 20:15:30|35845.9|35825.9|35845.9|35825.9|35845.9|35825.9|35845.9|35825.9|0
1607631350000|2020-12-10 20:15:50|35848.1|35828.1|35848.1|35828.1|35848.1|35828.1|35848.1|35828.1|16
1607631360000|2020-12-10 20:16:00|35850.3|35830.3|35848.1|35828.1|35850.6|35830.6|35848.1|35828.1|13
1607631400000|2020-12-10 20:16:40|||||||||2
1607631410000|2020-12-10 20:16:50|35850.3|35830.3|35848.1|35828.1|35850.6|35830.6|35848.1|35828.1|2
1607631420000|2020-12-10 20:17:00|35850.3|35830.3|35848.1|35828.1|35850.3|35830.3|35848.1|35828.1|0
1607631450000|2020-12-10 20:17:30|||||||||1
1607631470000|2020-12-10 20:17:50|||||||||1
1607631530000|2020-12-10 20:18:50|||||||||3
1607631550000|2020-12-10 20:19:10|35845.9|35825.9|35848.1|35828.1|35848.1|35828.1|35845.6|35825.6|1
1607631570000|2020-12-10 20:19:30|35845.9|35825.9|35848.1|35828.1|35848.1|35828.1|35845.9|35825.9|2
1607631590000|2020-12-10 20:19:50|35845.6|35825.6|35845.6|35825.6|35845.6|35825.6|35845.6|35825.6|0
1607631600000|2020-12-10 20:20:00|35843.4|35823.4|35843.1|35823.1|35843.4|35823.4|35843.1|35823.1|7
1607631620000|2020-12-10 20:20:20|||||||||1
1607631630000|2020-12-10 20:20:30|35840.6|35820.6|35843.1|35823.1|35843.1|35823.1|35840.6|35820.6|1
1607631640000|2020-12-10 20:20:40|35845.3|35825.3|35845.3|35825.3|35845.3|35825.3|35845.3|35825.3|0
1607631760000|2020-12-10 20:22:40|35840.6|35820.6|35840.6|35820.6|35840.6|35820.6|35840.6|35820.6|21
1607631770000|2020-12-10 20:22:50|35843.1|35823.1|35843.1|35823.1|35843.1|35823.1|35843.1|35823.1|1
1607631780000|2020-12-10 20:23:00|35840.6|35820.6|35840.6|35820.6|35840.6|35820.6|35840.6|35820.6|3
1607631790000|2020-12-10 20:23:10|35840.9|35820.9|35840.9|35820.9|35840.9|35820.9|35840.9|35820.9|1
1607631800000|2020-12-10 20:23:20|35843.1|35823.1|35843.1|35823.1|35843.1|35823.1|35843.1|35823.1|0
1607631810000|2020-12-10 20:23:30|35840.9|35820.9|35840.3|35820.3|35843.1|35823.1|35840.3|35820.3|1
1607631820000|2020-12-10 20:23:40|35840.6|35820.6|35843.1|35823.1|35843.1|35823.1|35840.6|35820.6|0
1607631850000|2020-12-10 20:24:10|||||||||4
1607631860000|2020-12-10 20:24:20|35845.3|35825.3|35843.1|35823.1|35845.3|35825.3|35843.1|35823.1|0
1607631900000|2020-12-10 20:25:00|35845.6|35825.6|35840.6|35820.6|35845.6|35825.6|35840.6|35820.6|57
1607631910000|2020-12-10 20:25:10|||||||||9
1607631920000|2020-12-10 20:25:20|||||||||3
1607631930000|2020-12-10 20:25:30|35838.1|35818.1|35838.1|35818.1|35838.1|35818.1|35838.1|35818.1|13
1607631940000|2020-12-10 20:25:40|35840.3|35820.3|35840.6|35820.6|35843.1|35823.1|35840.3|35820.3|3
1607631950000|2020-12-10 20:25:50|35843.1|35823.1|35843.1|35823.1|35843.1|35823.1|35843.1|35823.1|5
1607631960000|2020-12-10 20:26:00|35845.3|35825.3|35843.1|35823.1|35845.6|35825.6|35840.6|35820.6|19
1607631970000|2020-12-10 20:26:10|35842.8|35822.8|35840.6|35820.6|35842.8|35822.8|35840.6|35820.6|3
1607632000000|2020-12-10 20:26:40|||||||||30
1607632070000|2020-12-10 20:27:50|35826.3|35806.3|35824.1|35804.1|35826.3|35806.3|35821.6|35801.6|5
1607632080000|2020-12-10 20:28:00|||||||||3
1607632090000|2020-12-10 20:28:10|35823.4|35803.4|35823.4|35803.4|35823.4|35803.4|35823.4|35803.4|6
1607632100000|2020-12-10 20:28:20|||||||||1
1607632110000|2020-12-10 20:28:30|35825.6|35805.6|35825.6|35805.6|35825.6|35805.6|35825.6|35805.6|1
1607632120000|2020-12-10 20:28:40|35823.1|35803.1|35825.6|35805.6|35825.6|35805.6|35823.1|35803.1|1
1607632130000|2020-12-10 20:28:50|||||||||1
1607632140000|2020-12-10 20:29:00|||||||||2
1607632150000|2020-12-10 20:29:10|35828.1|35808.1|35828.1|35808.1|35828.1|35808.1|35828.1|35808.1|0
1607632160000|2020-12-10 20:29:20|35827.8|35807.8|35823.1|35803.1|35828.1|35808.1|35823.1|35803.1|3
1607632180000|2020-12-10 20:29:40|35825.6|35805.6|35828.1|35808.1|35828.1|35808.1|35825.6|35805.6|1
1607632220000|2020-12-10 20:30:20|35830.3|35810.3|35828.1|35808.1|35830.3|35810.3|35828.1|35808.1|5
1607632230000|2020-12-10 20:30:30|35830.6|35810.6|35828.1|35808.1|35833.1|35813.1|35828.1|35808.1|2
1607632240000|2020-12-10 20:30:40|35830.6|35810.6|35832.8|35812.8|35832.8|35812.8|35830.6|35810.6|0
1607632250000|2020-12-10 20:30:50|35833.1|35813.1|35833.1|35813.1|35833.1|35813.1|35832.8|35812.8|1
1607632260000|2020-12-10 20:31:00|35832.4|35812.4|35830.6|35810.6|35832.4|35812.4|35828.1|35808.1|1
1607632270000|2020-12-10 20:31:10|35828.4|35808.4|35833.1|35813.1|35833.1|35813.1|35828.4|35808.4|0
1607632300000|2020-12-10 20:31:40|35830.9|35810.9|35830.6|35810.6|35830.9|35810.9|35828.1|35808.1|7
1607632310000|2020-12-10 20:31:50|35828.4|35808.4|35830.6|35810.6|35832.8|35812.8|35828.1|35808.1|1
1607632320000|2020-12-10 20:32:00|35828.4|35808.4|35825.6|35805.6|35830.6|35810.6|35825.6|35805.6|4
1607632340000|2020-12-10 20:32:20|35828.1|35808.1|35828.1|35808.1|35828.1|35808.1|35828.1|35808.1|0
1607632380000|2020-12-10 20:33:00|35825.6|35805.6|35828.1|35808.1|35828.1|35808.1|35825.6|35805.6|1
1607632420000|2020-12-10 20:33:40|35825.6|35805.6|35825.6|35805.6|35825.6|35805.6|35825.6|35805.6|3
1607632430000|2020-12-10 20:33:50|||||||||2
1607632440000|2020-12-10 20:34:00|35823.4|35803.4|35820.6|35800.6|35823.4|35803.4|35820.6|35800.6|8
1607632460000|2020-12-10 20:34:20|35820.3|35800.3|35820.3|35800.3|35820.3|35800.3|35820.3|35800.3|5
1607632470000|2020-12-10 20:34:30|35818.1|35798.1|35818.1|35798.1|35818.1|35798.1|35818.1|35798.1|1
1607632490000|2020-12-10 20:34:50|||||||||3
1607632500000|2020-12-10 20:35:00|35815.3|35795.3|35815.3|35795.3|35815.3|35795.3|35815.3|35795.3|2
1607632510000|2020-12-10 20:35:10|35813.1|35793.1|35813.1|35793.1|35813.1|35793.1|35813.1|35793.1|0
1607632540000|2020-12-10 20:35:40|35813.4|35793.4|35815.6|35795.6|35815.6|35795.6|35813.4|35793.4|4
1607632550000|2020-12-10 20:35:50|35813.4|35793.4|35813.1|35793.1|35813.4|35793.4|35813.1|35793.1|1
1607632570000|2020-12-10 20:36:10|35815.3|35795.3|35813.1|35793.1|35815.6|35795.6|35813.1|35793.1|0
1607632580000|2020-12-10 20:36:20|35813.4|35793.4|35815.6|35795.6|35815.6|35795.6|35813.4|35793.4|1
1607632590000|2020-12-10 20:36:30|35817.8|35797.8|35815.6|35795.6|35817.8|35797.8|35815.6|35795.6|2
1607632600000|2020-12-10 20:36:40|35813.4|35793.4|35815.6|35795.6|35815.6|35795.6|35813.4|35793.4|1
1607632620000|2020-12-10 20:37:00|35813.1|35793.1|35815.6|35795.6|35815.6|35795.6|35813.1|35793.1|3
1607632630000|2020-12-10 20:37:10|35818.1|35798.1|35818.1|35798.1|35818.1|35798.1|35818.1|35798.1|1
1607632640000|2020-12-10 20:37:20|35813.1|35793.1|35815.6|35795.6|35815.6|35795.6|35813.1|35793.1|1
1607632660000|2020-12-10 20:37:40|35818.1|35798.1|35815.6|35795.6|35818.1|35798.1|35815.6|35795.6|0
1607632700000|2020-12-10 20:38:20|||||||||1
1607632710000|2020-12-10 20:38:30|35815.9|35795.9|35818.1|35798.1|35818.1|35798.1|35815.9|35795.9|0
1607632730000|2020-12-10 20:38:50|||||||||1
1607632740000|2020-12-10 20:39:00|||||||||5
1607632760000|2020-12-10 20:39:20|35820.6|35800.6|35820.6|35800.6|35820.6|35800.6|35820.6|35800.6|0
1607632840000|2020-12-10 20:40:40|35823.1|35803.1|35823.1|35803.1|35823.1|35803.1|35823.1|35803.1|2
1607632850000|2020-12-10 20:40:50|35825.6|35805.6|35825.6|35805.6|35825.6|35805.6|35825.6|35805.6|0
1607632860000|2020-12-10 20:41:00|35828.1|35808.1|35830.6|35810.6|35830.6|35810.6|35828.1|35808.1|1
1607632870000|2020-12-10 20:41:10|35830.3|35810.3|35830.3|35810.3|35830.3|35810.3|35830.3|35810.3|2
1607632880000|2020-12-10 20:41:20|35832.4|35812.4|35828.1|35808.1|35832.4|35812.4|35828.1|35808.1|2
1607632890000|2020-12-10 20:41:30|35828.8|35808.8|35833.1|35813.1|35833.1|35813.1|35828.1|35808.1|9
1607632920000|2020-12-10 20:42:00|||||||||1
1607632940000|2020-12-10 20:42:20|||||||||2
1607632950000|2020-12-10 20:42:30|||||||||1
1607632970000|2020-12-10 20:42:50|35835.3|35815.3|35835.3|35815.3|35835.6|35815.6|35833.1|35813.1|0
1607632980000|2020-12-10 20:43:00|35835.6|35815.6|35833.1|35813.1|35835.6|35815.6|35833.1|35813.1|0
1607632990000|2020-12-10 20:43:10|||||||||2
1607633010000|2020-12-10 20:43:30|||||||||2
1607633020000|2020-12-10 20:43:40|||||||||1
1607633040000|2020-12-10 20:44:00|35830.6|35810.6|35828.4|35808.4|35830.6|35810.6|35828.4|35808.4|3
1607633050000|2020-12-10 20:44:10|||||||||1
1607633060000|2020-12-10 20:44:20|||||||||1
1607633070000|2020-12-10 20:44:30|||||||||1
1607633110000|2020-12-10 20:45:10|35830.6|35810.6|35830.6|35810.6|35830.6|35810.6|35830.6|35810.6|1
1607633150000|2020-12-10 20:45:50|35832.8|35812.8|35832.8|35812.8|35832.8|35812.8|35832.8|35812.8|7
1607633160000|2020-12-10 20:46:00|35835.3|35815.3|35835.3|35815.3|35837.5|35817.5|35835.3|35815.3|3
1607633180000|2020-12-10 20:46:20|35833.1|35813.1|35833.1|35813.1|35835.6|35815.6|35833.1|35813.1|2
1607633190000|2020-12-10 20:46:30|||||||||2
1607633250000|2020-12-10 20:47:30|35835.3|35815.3|35835.6|35815.6|35837.8|35817.8|35835.3|35815.3|21
1607633260000|2020-12-10 20:47:40|35837.8|35817.8|35835.6|35815.6|35837.8|35817.8|35835.6|35815.6|3
1607633280000|2020-12-10 20:48:00|35833.4|35813.4|35833.1|35813.1|35833.4|35813.4|35833.1|35813.1|2
1607633300000|2020-12-10 20:48:20|||||||||2
1607633310000|2020-12-10 20:48:30|35832.8|35812.8|35830.6|35810.6|35832.8|35812.8|35830.6|35810.6|0
1607633340000|2020-12-10 20:49:00|35828.1|35808.1|35828.1|35808.1|35828.1|35808.1|35828.1|35808.1|1
1607633360000|2020-12-10 20:49:20|||||||||2
1607633370000|2020-12-10 20:49:30|||||||||1
1607633380000|2020-12-10 20:49:40|||||||||1
1607633400000|2020-12-10 20:50:00|35827.8|35807.8|35823.1|35803.1|35828.1|35808.1|35823.1|35803.1|3
1607633410000|2020-12-10 20:50:10|35820.9|35800.9|35820.9|35800.9|35820.9|35800.9|35820.9|35800.9|5
1607633420000|2020-12-10 20:50:20|35820.6|35800.6|35820.6|35800.6|35820.6|35800.6|35820.6|35800.6|1
1607633430000|2020-12-10 20:50:30|35822.8|35802.8|35820.6|35800.6|35822.8|35802.8|35820.6|35800.6|3
1607633450000|2020-12-10 20:50:50|35822.8|35802.8|35820.6|35800.6|35823.1|35803.1|35820.6|35800.6|1
1607633460000|2020-12-10 20:51:00|35823.1|35803.1|35823.1|35803.1|35823.1|35803.1|35823.1|35803.1|0
1607633480000|2020-12-10 20:51:20|35825.6|35805.6|35825.6|35805.6|35825.6|35805.6|35825.6|35805.6|1
1607633510000|2020-12-10 20:51:50|35823.1|35803.1|35823.1|35803.1|35823.1|35803.1|35823.1|35803.1|0
1607633520000|2020-12-10 20:52:00|||||||||2
1607633530000|2020-12-10 20:52:10|35820.6|35800.6|35820.6|35800.6|35820.6|35800.6|35820.6|35800.6|0
1607633550000|2020-12-10 20:52:30|35820.3|35800.3|35818.1|35798.1|35820.6|35800.6|35818.1|35798.1|4
1607633560000|2020-12-10 20:52:40|35820.6|35800.6|35818.1|35798.1|35820.6|35800.6|35818.1|35798.1|5
1607633570000|2020-12-10 20:52:50|35820.6|35800.6|35820.6|35800.6|35820.6|35800.6|35818.1|35798.1|1
1607633580000|2020-12-10 20:53:00|35823.1|35803.1|35823.1|35803.1|35823.1|35803.1|35823.1|35803.1|0
1607633610000|2020-12-10 20:53:30|35820.6|35800.6|35820.6|35800.6|35820.6|35800.6|35820.6|35800.6|1
1607633630000|2020-12-10 20:53:50|35818.1|35798.1|35820.6|35800.6|35820.6|35800.6|35818.1|35798.1|2
1607633640000|2020-12-10 20:54:00|35822.8|35802.8|35823.1|35803.1|35823.1|35803.1|35820.6|35800.6|0
1607633690000|2020-12-10 20:54:50|35825.3|35805.3|35825.6|35805.6|35825.6|35805.6|35823.1|35803.1|1
1607633700000|2020-12-10 20:55:00|35828.1|35808.1|35823.1|35803.1|35828.1|35808.1|35823.1|35803.1|1
1607633710000|2020-12-10 20:55:10|||||||||1
1607633730000|2020-12-10 20:55:30|||||||||3
1607633760000|2020-12-10 20:56:00|||||||||3
1607633770000|2020-12-10 20:56:10|35820.6|35800.6|35820.6|35800.6|35820.6|35800.6|35820.6|35800.6|2
1607633780000|2020-12-10 20:56:20|35818.4|35798.4|35818.4|35798.4|35818.4|35798.4|35818.4|35798.4|3
1607633790000|2020-12-10 20:56:30|35818.1|35798.1|35818.1|35798.1|35818.1|35798.1|35818.1|35798.1|0
1607633810000|2020-12-10 20:56:50|||||||||1
1607633820000|2020-12-10 20:57:00|35817.8|35797.8|35818.1|35798.1|35818.1|35798.1|35817.8|35797.8|1
1607633850000|2020-12-10 20:57:30|35820.6|35800.6|35820.6|35800.6|35820.6|35800.6|35820.6|35800.6|1
1607633870000|2020-12-10 20:57:50|35818.1|35798.1|35818.1|35798.1|35818.1|35798.1|35818.1|35798.1|5
1607633880000|2020-12-10 20:58:00|35820.3|35800.3|35820.6|35800.6|35820.6|35800.6|35820.3|35800.3|4
1607633890000|2020-12-10 20:58:10|35823.1|35803.1|35820.6|35800.6|35823.1|35803.1|35820.6|35800.6|2
1607633900000|2020-12-10 20:58:20|35822.8|35802.8|35823.1|35803.1|35823.1|35803.1|35820.6|35800.6|0
1607633920000|2020-12-10 20:58:40|||||||||8
1607633930000|2020-12-10 20:58:50|35822.8|35802.8|35822.8|35802.8|35822.8|35802.8|35822.8|35802.8|0
1607633940000|2020-12-10 20:59:00|35823.1|35803.1|35820.6|35800.6|35823.1|35803.1|35820.6|35800.6|4
1607633950000|2020-12-10 20:59:10|||||||||2
1607633960000|2020-12-10 20:59:20|35820.3|35800.3|35820.6|35800.6|35820.6|35800.6|35818.1|35798.1|7
1607633970000|2020-12-10 20:59:30|35820.3|35800.3|35818.1|35798.1|35820.3|35800.3|35818.1|35798.1|1
1607633980000|2020-12-10 20:59:40|35820.6|35800.6|35818.1|35798.1|35820.6|35800.6|35818.1|35798.1|3
1607633990000|2020-12-10 20:59:50|35815.9|35795.9|35810.6|35790.6|35815.9|35795.9|35810.6|35790.6|10
1607634000000|2020-12-10 21:00:00|35812.8|35792.8|35813.1|35793.1|35815.3|35795.3|35812.8|35792.8|9
1607634010000|2020-12-10 21:00:10|||||||||8
1607634020000|2020-12-10 21:00:20|||||||||1
1607634030000|2020-12-10 21:00:30|||||||||1
1607634040000|2020-12-10 21:00:40|||||||||3
1607634060000|2020-12-10 21:01:00|35815.6|35795.6|35815.6|35795.6|35815.6|35795.6|35815.6|35795.6|1
1607634090000|2020-12-10 21:01:30|||||||||2
1607634110000|2020-12-10 21:01:50|||||||||1
1607634120000|2020-12-10 21:02:00|35813.1|35793.1|35813.1|35793.1|35813.1|35793.1|35813.1|35793.1|1
1607634140000|2020-12-10 21:02:20|||||||||1
1607634220000|2020-12-10 21:03:40|||||||||1
1607634230000|2020-12-10 21:03:50|||||||||1
1607634240000|2020-12-10 21:04:00|||||||||2
1607634260000|2020-12-10 21:04:20|35817.8|35797.8|35817.8|35797.8|35817.8|35797.8|35817.8|35797.8|2
1607634270000|2020-12-10 21:04:30|||||||||1
1607634280000|2020-12-10 21:04:40|||||||||3
1607634300000|2020-12-10 21:05:00|35815.6|35795.6|35815.6|35795.6|35815.6|35795.6|35815.6|35795.6|1
1607634320000|2020-12-10 21:05:20|35813.4|35793.4|35813.1|35793.1|35813.4|35793.4|35813.1|35793.1|0
1607634340000|2020-12-10 21:05:40|||||||||2
1607634370000|2020-12-10 21:06:10|||||||||1
1607634390000|2020-12-10 21:06:30|35815.6|35795.6|35815.6|35795.6|35817.8|35797.8|35815.6|35795.6|2
1607634420000|2020-12-10 21:07:00|35813.4|35793.4|35815.6|35795.6|35815.6|35795.6|35813.4|35793.4|2
1607634440000|2020-12-10 21:07:20|35818.1|35798.1|35818.1|35798.1|35818.1|35798.1|35818.1|35798.1|0
1607634460000|2020-12-10 21:07:40|35815.6|35795.6|35815.9|35795.9|35815.9|35795.9|35813.1|35793.1|14
1607634470000|2020-12-10 21:07:50|35813.1|35793.1|35815.6|35795.6|35815.6|35795.6|35813.1|35793.1|1
1607634480000|2020-12-10 21:08:00|35815.3|35795.3|35813.1|35793.1|35815.3|35795.3|35813.1|35793.1|0
1607634530000|2020-12-10 21:08:50|||||||||3
1607634540000|2020-12-10 21:09:00|||||||||2
1607634550000|2020-12-10 21:09:10|35810.6|35790.6|35810.6|35790.6|35810.6|35790.6|35810.6|35790.6|1
1607634570000|2020-12-10 21:09:30|35813.1|35793.1|35810.9|35790.9|35813.1|35793.1|35810.9|35790.9|1
1607634580000|2020-12-10 21:09:40|35810.6|35790.6|35810.6|35790.6|35810.6|35790.6|35810.6|35790.6|0
1607634630000|2020-12-10 21:10:30|||||||||1
1607634640000|2020-12-10 21:10:40|35813.1|35793.1|35813.1|35793.1|35813.1|35793.1|35813.1|35793.1|5
1607634670000|2020-12-10 21:11:10|||||||||1
1607634780000|2020-12-10 21:13:00|35812.8|35792.8|35810.6|35790.6|35812.8|35792.8|35810.6|35790.6|8
1607634810000|2020-12-10 21:13:30|||||||||2
1607634850000|2020-12-10 21:14:10|35812.8|35792.8|35812.8|35792.8|35812.8|35792.8|35812.8|35792.8|1
1607634860000|2020-12-10 21:14:20|35808.1|35788.1|35808.1|35788.1|35808.1|35788.1|35808.1|35788.1|1
1607634980000|2020-12-10 21:16:20|||||||||5
1607635000000|2020-12-10 21:16:40|||||||||3
1607635030000|2020-12-10 21:17:10|||||||||1
1607635040000|2020-12-10 21:17:20|35803.5|35783.5|35803.5|35783.5|35803.5|35783.5|35803.5|35783.5|4
1607635070000|2020-12-10 21:17:50|||||||||1
1607635110000|2020-12-10 21:18:30|||||||||1
1607635120000|2020-12-10 21:18:40|||||||||1
1607635130000|2020-12-10 21:18:50|35803.1|35783.1|35803.1|35783.1|35803.1|35783.1|35803.1|35783.1|0
1607635150000|2020-12-10 21:19:10|||||||||1
1607635160000|2020-12-10 21:19:20|35803.5|35783.5|35805.6|35785.6|35805.6|35785.6|35803.5|35783.5|1
1607635170000|2020-12-10 21:19:30|35803.5|35783.5|35803.1|35783.1|35803.5|35783.5|35803.1|35783.1|1
1607635200000|2020-12-10 21:20:00|35805.3|35785.3|35806|35786|35808.1|35788.1|35805.3|35785.3|2
1607635210000|2020-12-10 21:20:10|35805.6|35785.6|35803.1|35783.1|35805.6|35785.6|35803.1|35783.1|1
1607635240000|2020-12-10 21:20:40|35808.1|35788.1|35815.6|35795.6|35815.6|35795.6|35808.1|35788.1|27
1607635260000|2020-12-10 21:21:00|||||||||2
1607635280000|2020-12-10 21:21:20|||||||||2
1607635290000|2020-12-10 21:21:30|35817.8|35797.8|35818.1|35798.1|35818.1|35798.1|35817.8|35797.8|0
1607635440000|2020-12-10 21:24:00|||||||||2
1607635500000|2020-12-10 21:25:00|||||||||3
1607635560000|2020-12-10 21:26:00|35820.3|35800.3|35820.3|35800.3|35820.3|35800.3|35820.3|35800.3|25
1607635570000|2020-12-10 21:26:10|35820.6|35800.6|35820.6|35800.6|35820.6|35800.6|35820.6|35800.6|0
1607635580000|2020-12-10 21:26:20|35823.1|35803.1|35823.1|35803.1|35823.1|35803.1|35823.1|35803.1|0
1607635610000|2020-12-10 21:26:50|||||||||2
1607635620000|2020-12-10 21:27:00|35821|35801|35823.1|35803.1|35823.1|35803.1|35820.6|35800.6|1
1607635660000|2020-12-10 21:27:40|||||||||11
1607635680000|2020-12-10 21:28:00|35828.1|35808.1|35828.1|35808.1|35828.1|35808.1|35828.1|35808.1|3
1607635690000|2020-12-10 21:28:10|35826|35806|35826|35806|35826|35806|35826|35806|3
1607635700000|2020-12-10 21:28:20|35825.6|35805.6|35825.6|35805.6|35825.6|35805.6|35825.6|35805.6|0
1607635720000|2020-12-10 21:28:40|35825.3|35805.3|35823.1|35803.1|35825.6|35805.6|35823.1|35803.1|2
1607635730000|2020-12-10 21:28:50|35825.6|35805.6|35825.6|35805.6|35825.6|35805.6|35825.6|35805.6|2
1607635740000|2020-12-10 21:29:00|35825.3|35805.3|35827.8|35807.8|35827.8|35807.8|35823.5|35803.5|0
1607635750000|2020-12-10 21:29:10|35828.1|35808.1|35825.6|35805.6|35828.1|35808.1|35825.3|35805.3|1
1607635760000|2020-12-10 21:29:20|35828.1|35808.1|35828.1|35808.1|35828.1|35808.1|35825.6|35805.6|3
1607635780000|2020-12-10 21:29:40|35823.5|35803.5|35826|35806|35826|35806|35823.5|35803.5|3
1607635790000|2020-12-10 21:29:50|35823.5|35803.5|35828.1|35808.1|35828.1|35808.1|35823.5|35803.5|2
1607635800000|2020-12-10 21:30:00|35826|35806|35830.6|35810.6|35830.6|35810.6|35826|35806|9
1607635810000|2020-12-10 21:30:10|35830.3|35810.3|35833.1|35813.1|35833.1|35813.1|35830.3|35810.3|7
1607635830000|2020-12-10 21:30:30|||||||||13
1607635840000|2020-12-10 21:30:40|||||||||1
1607635850000|2020-12-10 21:30:50|35835.3|35815.3|35835.6|35815.6|35835.6|35815.6|35835.3|35815.3|2
1607635860000|2020-12-10 21:31:00|35838.1|35818.1|35840.6|35820.6|35840.6|35820.6|35838.1|35818.1|6
1607635870000|2020-12-10 21:31:10|35843.1|35823.1|35843.1|35823.1|35843.1|35823.1|35843.1|35823.1|2
1607635880000|2020-12-10 21:31:20|||||||||5
1607635890000|2020-12-10 21:31:30|35840.6|35820.6|35843.1|35823.1|35843.1|35823.1|35840.6|35820.6|9
1607635910000|2020-12-10 21:31:50|||||||||1
1607635940000|2020-12-10 21:32:20|35840.6|35820.6|35840.6|35820.6|35840.6|35820.6|35840.6|35820.6|5
1607635960000|2020-12-10 21:32:40|35840.3|35820.3|35840.6|35820.6|35840.6|35820.6|35840.3|35820.3|4
1607635970000|2020-12-10 21:32:50|35841|35821|35843.1|35823.1|35843.1|35823.1|35841|35821|0
1607635980000|2020-12-10 21:33:00|||||||||2
1607636010000|2020-12-10 21:33:30|35842.8|35822.8|35840.6|35820.6|35842.8|35822.8|35840.6|35820.6|1
1607636020000|2020-12-10 21:33:40|35838.1|35818.1|35840.6|35820.6|35840.6|35820.6|35838.1|35818.1|4
1607636030000|2020-12-10 21:33:50|35838.5|35818.5|35838.1|35818.1|35838.5|35818.5|35838.1|35818.1|0
1607636040000|2020-12-10 21:34:00|35843.1|35823.1|35843.1|35823.1|35843.1|35823.1|35843.1|35823.1|6
1607636050000|2020-12-10 21:34:10|||||||||3
1607636100000|2020-12-10 21:35:00|||||||||1
1607636160000|2020-12-10 21:36:00|||||||||1
1607636220000|2020-12-10 21:37:00|||||||||1
1607636230000|2020-12-10 21:37:10|||||||||1
1607636250000|2020-12-10 21:37:30|||||||||4
1607636300000|2020-12-10 21:38:20|35845.6|35825.6|35845.6|35825.6|35845.6|35825.6|35845.6|35825.6|9
1607636310000|2020-12-10 21:38:30|35846.3|35826.3|35848.1|35828.1|35850.6|35830.6|35846.3|35826.3|3
1607636320000|2020-12-10 21:38:40|35850.6|35830.6|35853.1|35833.1|35853.1|35833.1|35850.6|35830.6|3
1607636340000|2020-12-10 21:39:00|||||||||1
1607636380000|2020-12-10 21:39:40|||||||||1
1607636390000|2020-12-10 21:39:50|||||||||1
1607636420000|2020-12-10 21:40:20|||||||||3
1607636490000|2020-12-10 21:41:30|||||||||18
1607636500000|2020-12-10 21:41:40|||||||||6
1607636510000|2020-12-10 21:41:50|35855.3|35835.3|35855.3|35835.3|35855.3|35835.3|35855.3|35835.3|3
1607636520000|2020-12-10 21:42:00|35857.8|35837.8|35857.8|35837.8|35857.8|35837.8|35857.8|35837.8|0
1607636530000|2020-12-10 21:42:10|35860|35840|35860|35840|35860|35840|35860|35840|18
1607636550000|2020-12-10 21:42:30|35857.8|35837.8|35857.8|35837.8|35857.8|35837.8|35857.8|35837.8|3
1607636590000|2020-12-10 21:43:10|||||||||3
1607636600000|2020-12-10 21:43:20|||||||||1
1607636620000|2020-12-10 21:43:40|35857.5|35837.5|35857.5|35837.5|35857.5|35837.5|35857.5|35837.5|6
1607636630000|2020-12-10 21:43:50|35857.8|35837.8|35857.8|35837.8|35857.8|35837.8|35857.8|35837.8|1
1607636640000|2020-12-10 21:44:00|||||||||1
1607636670000|2020-12-10 21:44:30|35858.1|35838.1|35858.1|35838.1|35858.1|35838.1|35858.1|35838.1|0
1607636700000|2020-12-10 21:45:00|||||||||24
1607636720000|2020-12-10 21:45:20|||||||||1
1607636750000|2020-12-10 21:45:50|||||||||3
1607636760000|2020-12-10 21:46:00|||||||||6
1607636770000|2020-12-10 21:46:10|35860.3|35840.3|35860.3|35840.3|35860.3|35840.3|35860.3|35840.3|7
1607636780000|2020-12-10 21:46:20|35860.6|35840.6|35860.6|35840.6|35860.6|35840.6|35860.6|35840.6|3
1607636790000|2020-12-10 21:46:30|||||||||1
1607636800000|2020-12-10 21:46:40|||||||||1
1607636830000|2020-12-10 21:47:10|35858.5|35838.5|35858.5|35838.5|35858.5|35838.5|35858.5|35838.5|2
1607636850000|2020-12-10 21:47:30|||||||||1
1607636920000|2020-12-10 21:48:40|35858.1|35838.1|35858.1|35838.1|35858.1|35838.1|35858.1|35838.1|0
1607636930000|2020-12-10 21:48:50|35860.6|35840.6|35860.6|35840.6|35860.6|35840.6|35860.6|35840.6|9
1607636940000|2020-12-10 21:49:00|35858.1|35838.1|35858.1|35838.1|35858.1|35838.1|35858.1|35838.1|4
1607636950000|2020-12-10 21:49:10|||||||||14
1607636960000|2020-12-10 21:49:20|35855.6|35835.6|35855.6|35835.6|35855.6|35835.6|35855.6|35835.6|28
1607636970000|2020-12-10 21:49:30|||||||||9
1607636980000|2020-12-10 21:49:40|35853.5|35833.5|35853.5|35833.5|35853.5|35833.5|35853.5|35833.5|0
1607636990000|2020-12-10 21:49:50|35852.8|35832.8|35850.6|35830.6|35853.1|35833.1|35850.6|35830.6|14
1607637000000|2020-12-10 21:50:00|35848.1|35828.1|35853.1|35833.1|35853.1|35833.1|35848.1|35828.1|18
1607637010000|2020-12-10 21:50:10|35853.5|35833.5|35855.6|35835.6|35855.6|35835.6|35853.5|35833.5|2
1607637060000|2020-12-10 21:51:00|35855.3|35835.3|35853.1|35833.1|35855.3|35835.3|35853.1|35833.1|2
1607637070000|2020-12-10 21:51:10|35855.6|35835.6|35858.1|35838.1|35858.1|35838.1|35855.6|35835.6|32
1607637110000|2020-12-10 21:51:50|35857.8|35837.8|35855.6|35835.6|35857.8|35837.8|35855.6|35835.6|1
1607637120000|2020-12-10 21:52:00|35853.1|35833.1|35853.1|35833.1|35853.1|35833.1|35853.1|35833.1|0
1607637130000|2020-12-10 21:52:10|||||||||1
1607637140000|2020-12-10 21:52:20|||||||||1
1607637150000|2020-12-10 21:52:30|||||||||3
1607637160000|2020-12-10 21:52:40|||||||||4
1607637200000|2020-12-10 21:53:20|35851|35831|35851|35831|35851|35831|35851|35831|0
1607637220000|2020-12-10 21:53:40|||||||||4
1607637230000|2020-12-10 21:53:50|35848.5|35828.5|35848.5|35828.5|35848.5|35828.5|35848.5|35828.5|9
1607637240000|2020-12-10 21:54:00|||||||||1
1607637250000|2020-12-10 21:54:10|35848.1|35828.1|35852.8|35832.8|35852.8|35832.8|35848.1|35828.1|5
1607637260000|2020-12-10 21:54:20|||||||||3
1607637270000|2020-12-10 21:54:30|35850.6|35830.6|35850.6|35830.6|35850.6|35830.6|35850.6|35830.6|13
1607637280000|2020-12-10 21:54:40|35855.6|35835.6|35855.6|35835.6|35855.6|35835.6|35855.6|35835.6|16
1607637300000|2020-12-10 21:55:00|35853.5|35833.5|35858.1|35838.1|35858.1|35838.1|35853.1|35833.1|14
1607637320000|2020-12-10 21:55:20|35857.8|35837.8|35855.6|35835.6|35857.8|35837.8|35855.6|35835.6|3
1607637330000|2020-12-10 21:55:30|35853.1|35833.1|35853.1|35833.1|35853.1|35833.1|35853.1|35833.1|0
1607637350000|2020-12-10 21:55:50|||||||||1
1607637360000|2020-12-10 21:56:00|35850.6|35830.6|35850.6|35830.6|35850.6|35830.6|35850.6|35830.6|4
1607637390000|2020-12-10 21:56:30|35850.3|35830.3|35848.1|35828.1|35850.3|35830.3|35848.1|35828.1|0
1607637410000|2020-12-10 21:56:50|||||||||1
1607637460000|2020-12-10 21:57:40|||||||||1
1607637480000|2020-12-10 21:58:00|||||||||1
1607637500000|2020-12-10 21:58:20|||||||||1
1607637540000|2020-12-10 21:59:00|||||||||2
1607637560000|2020-12-10 21:59:20|||||||||1
1607637580000|2020-12-10 21:59:40|35847.8|35827.8|35845.6|35825.6|35847.8|35827.8|35845.6|35825.6|8
1607637590000|2020-12-10 21:59:50|35845.3|35825.3|35845.6|35825.6|35845.6|35825.6|35845.3|35825.3|2
1607641200000|2020-12-10 23:00:00|35837|35817|35837.8|35817.8|35850.3|35830.3|35837|35817|12
1607641210000|2020-12-10 23:00:10|35840|35820|35845|35825|35845|35825|35840|35820|4
1607641220000|2020-12-10 23:00:20|35845.3|35825.3|35844.7|35824.7|35845.3|35825.3|35844.7|35824.7|5
1607641230000|2020-12-10 23:00:30|35842.5|35822.5|35835.3|35815.3|35842.5|35822.5|35835.3|35815.3|1
1607641240000|2020-12-10 23:00:40|35832.8|35812.8|35825.3|35805.3|35832.8|35812.8|35825.3|35805.3|8
1607641250000|2020-12-10 23:00:50|35825|35805|35812.8|35792.8|35825|35805|35812.8|35792.8|20
1607641260000|2020-12-10 23:01:00|35807.8|35787.8|35807.8|35787.8|35807.8|35787.8|35807.8|35787.8|6
1607641270000|2020-12-10 23:01:10|35807.5|35787.5|35802.8|35782.8|35807.5|35787.5|35802.8|35782.8|20
1607641280000|2020-12-10 23:01:20|35802.2|35782.2|35797.8|35777.8|35802.8|35782.8|35797.8|35777.8|4
1607641290000|2020-12-10 23:01:30|||||||||7
1607641300000|2020-12-10 23:01:40|35800.3|35780.3|35797.8|35777.8|35800.3|35780.3|35797.8|35777.8|6
1607641310000|2020-12-10 23:01:50|||||||||4
1607641320000|2020-12-10 23:02:00|||||||||6
1607641330000|2020-12-10 23:02:10|||||||||9
1607641340000|2020-12-10 23:02:20|||||||||2
1607641350000|2020-12-10 23:02:30|||||||||1
1607641360000|2020-12-10 23:02:40|||||||||1
1607641370000|2020-12-10 23:02:50|||||||||1
1607641380000|2020-12-10 23:03:00|||||||||1
1607641390000|2020-12-10 23:03:10|||||||||1
1607641400000|2020-12-10 23:03:20|||||||||1
1607641420000|2020-12-10 23:03:40|35802.5|35782.5|35802.5|35782.5|35802.5|35782.5|35802.5|35782.5|6
1607641430000|2020-12-10 23:03:50|||||||||8
1607641450000|2020-12-10 23:04:10|35805|35785|35805|35785|35805|35785|35805|35785|1
1607641470000|2020-12-10 23:04:30|35805.3|35785.3|35805.3|35785.3|35805.3|35785.3|35805.3|35785.3|0
1607641510000|2020-12-10 23:05:10|35807.8|35787.8|35807.8|35787.8|35807.8|35787.8|35807.8|35787.8|1
1607641520000|2020-12-10 23:05:20|35812.8|35792.8|35812.8|35792.8|35812.8|35792.8|35812.8|35792.8|18
1607641540000|2020-12-10 23:05:40|||||||||1
1607641600000|2020-12-10 23:06:40|35815.3|35795.3|35817.8|35797.8|35817.8|35797.8|35815.3|35795.3|1
1607641610000|2020-12-10 23:06:50|||||||||2
1607641630000|2020-12-10 23:07:10|35822.8|35802.8|35822.8|35802.8|35822.8|35802.8|35822.8|35802.8|8
1607641640000|2020-12-10 23:07:20|35820.3|35800.3|35817.8|35797.8|35820.3|35800.3|35817.8|35797.8|3
1607641670000|2020-12-10 23:07:50|||||||||1
1607641700000|2020-12-10 23:08:20|35822.8|35802.8|35822.8|35802.8|35822.8|35802.8|35822.8|35802.8|5
1607641730000|2020-12-10 23:08:50|35825.3|35805.3|35825.3|35805.3|35825.3|35805.3|35825.3|35805.3|0
1607641750000|2020-12-10 23:09:10|35822.8|35802.8|35825.3|35805.3|35825.3|35805.3|35822.8|35802.8|2
1607641770000|2020-12-10 23:09:30|35827.5|35807.5|35827.8|35807.8|35827.8|35807.8|35827.5|35807.5|0
1607641780000|2020-12-10 23:09:40|||||||||1
1607641800000|2020-12-10 23:10:00|||||||||1
1607641940000|2020-12-10 23:12:20|||||||||7
1607642010000|2020-12-10 23:13:30|35825.7|35805.7|35825.7|35805.7|35825.7|35805.7|35825.7|35805.7|1
1607642020000|2020-12-10 23:13:40|35825.3|35805.3|35825.3|35805.3|35825.3|35805.3|35825.3|35805.3|0
1607642060000|2020-12-10 23:14:20|35827.8|35807.8|35825.7|35805.7|35827.8|35807.8|35825.3|35805.3|0
1607642070000|2020-12-10 23:14:30|35825.3|35805.3|35825.7|35805.7|35827.5|35807.5|35825.3|35805.3|0
1607642080000|2020-12-10 23:14:40|35825.3|35805.3|35825.3|35805.3|35825.3|35805.3|35825.3|35805.3|0
1607642090000|2020-12-10 23:14:50|35823.2|35803.2|35822.8|35802.8|35823.2|35803.2|35822.8|35802.8|0
1607642180000|2020-12-10 23:16:20|35825.7|35805.7|35827.8|35807.8|35827.8|35807.8|35825.7|35805.7|2
1607642200000|2020-12-10 23:16:40|35825.3|35805.3|35825.3|35805.3|35825.3|35805.3|35825.3|35805.3|2
1607642210000|2020-12-10 23:16:50|35827.8|35807.8|35825.3|35805.3|35827.8|35807.8|35825.3|35805.3|1
1607642220000|2020-12-10 23:17:00|35822.8|35802.8|35822.8|35802.8|35822.8|35802.8|35822.8|35802.8|0
1607642290000|2020-12-10 23:18:10|||||||||1
1607642310000|2020-12-10 23:18:30|||||||||1
1607642330000|2020-12-10 23:18:50|||||||||1
1607642350000|2020-12-10 23:19:10|35820.3|35800.3|35820.3|35800.3|35820.3|35800.3|35820.3|35800.3|0
1607642360000|2020-12-10 23:19:20|35820.7|35800.7|35822.8|35802.8|35822.8|35802.8|35820.7|35800.7|0
1607642380000|2020-12-10 23:19:40|||||||||1
1607642400000|2020-12-10 23:20:00|35820.7|35800.7|35822.8|35802.8|35822.8|35802.8|35820.3|35800.3|0
1607642410000|2020-12-10 23:20:10|35820.3|35800.3|35820.3|35800.3|35820.3|35800.3|35820.3|35800.3|0
1607642460000|2020-12-10 23:21:00|35820.7|35800.7|35822.8|35802.8|35822.8|35802.8|35820.7|35800.7|0
1607642470000|2020-12-10 23:21:10|||||||||7
1607642480000|2020-12-10 23:21:20|35827.8|35807.8|35827.8|35807.8|35827.8|35807.8|35827.8|35807.8|3
1607642490000|2020-12-10 23:21:30|35828.2|35808.2|35830.3|35810.3|35830.3|35810.3|35828.2|35808.2|2
1607642510000|2020-12-10 23:21:50|||||||||1
1607642520000|2020-12-10 23:22:00|35832.5|35812.5|35832.8|35812.8|35832.8|35812.8|35832.5|35812.5|1
1607642540000|2020-12-10 23:22:20|||||||||3
1607642560000|2020-12-10 23:22:40|||||||||1
1607642600000|2020-12-10 23:23:20|||||||||1
1607642620000|2020-12-10 23:23:40|35837.8|35817.8|35837.8|35817.8|35837.8|35817.8|35837.8|35817.8|1
1607642640000|2020-12-10 23:24:00|35842.5|35822.5|35842.5|35822.5|35842.5|35822.5|35842.5|35822.5|5
1607642700000|2020-12-10 23:25:00|35845|35825|35845|35825|35845|35825|35845|35825|2
1607642710000|2020-12-10 23:25:10|||||||||1
1607642720000|2020-12-10 23:25:20|35842.8|35822.8|35842.5|35822.5|35842.8|35822.8|35842.5|35822.5|1
1607642740000|2020-12-10 23:25:40|||||||||2
1607642750000|2020-12-10 23:25:50|35842.2|35822.2|35842.5|35822.5|35842.5|35822.5|35842.2|35822.2|4
1607642770000|2020-12-10 23:26:10|35845|35825|35845|35825|35845|35825|35845|35825|6
1607642850000|2020-12-10 23:27:30|35845.3|35825.3|35847.5|35827.5|35847.5|35827.5|35845.3|35825.3|3
1607642880000|2020-12-10 23:28:00|||||||||1
1607642910000|2020-12-10 23:28:30|35849.7|35829.7|35852.5|35832.5|35852.5|35832.5|35849.7|35829.7|4
1607642930000|2020-12-10 23:28:50|||||||||1
1607642960000|2020-12-10 23:29:20|||||||||3
1607642970000|2020-12-10 23:29:30|35850.3|35830.3|35850.3|35830.3|35850.3|35830.3|35850.3|35830.3|2
1607642980000|2020-12-10 23:29:40|35852.2|35832.2|35852.5|35832.5|35852.5|35832.5|35852.2|35832.2|0
1607643050000|2020-12-10 23:30:50|35850|35830|35852.5|35832.5|35852.5|35832.5|35850|35830|5
1607643060000|2020-12-10 23:31:00|||||||||6
1607643070000|2020-12-10 23:31:10|||||||||1
1607643130000|2020-12-10 23:32:10|35855|35835|35857.5|35837.5|35857.5|35837.5|35855|35835|1
1607643150000|2020-12-10 23:32:30|||||||||4
1607643170000|2020-12-10 23:32:50|||||||||1
1607643230000|2020-12-10 23:33:50|35860|35840|35860|35840|35860|35840|35860|35840|2
1607643240000|2020-12-10 23:34:00|35862.5|35842.5|35862.5|35842.5|35862.5|35842.5|35862.5|35842.5|0
1607643250000|2020-12-10 23:34:10|35862.2|35842.2|35860|35840|35862.2|35842.2|35857.5|35837.5|2
1607643260000|2020-12-10 23:34:20|35862.2|35842.2|35862.5|35842.5|35862.5|35842.5|35862.2|35842.2|0
1607643290000|2020-12-10 23:34:50|35860|35840|35860|35840|35860|35840|35860|35840|1
1607643300000|2020-12-10 23:35:00|35857.8|35837.8|35857.5|35837.5|35857.8|35837.8|35857.5|35837.5|0
1607643330000|2020-12-10 23:35:30|||||||||4
1607643340000|2020-12-10 23:35:40|35855.3|35835.3|35852.8|35832.8|35855.3|35835.3|35852.8|35832.8|0
1607643350000|2020-12-10 23:35:50|35852.5|35832.5|35852.5|35832.5|35852.5|35832.5|35852.5|35832.5|1
1607643360000|2020-12-10 23:36:00|35857.2|35837.2|35855|35835|35857.5|35837.5|35855|35835|1
1607643390000|2020-12-10 23:36:30|35852.5|35832.5|35855|35835|35855|35835|35852.5|35832.5|1
1607643420000|2020-12-10 23:37:00|35852.8|35832.8|35852.5|35832.5|35852.8|35832.8|35852.5|35832.5|0
1607643430000|2020-12-10 23:37:10|35855|35835|35855|35835|35855|35835|35855|35835|1
1607643440000|2020-12-10 23:37:20|35852.8|35832.8|35852.5|35832.5|35852.8|35832.8|35852.5|35832.5|5
1607643460000|2020-12-10 23:37:40|||||||||1
1607643480000|2020-12-10 23:38:00|||||||||1
1607643550000|2020-12-10 23:39:10|||||||||1
1607643560000|2020-12-10 23:39:20|||||||||1
1607643650000|2020-12-10 23:40:50|35847.5|35827.5|35847.5|35827.5|35847.5|35827.5|35847.5|35827.5|2
1607643670000|2020-12-10 23:41:10|35850|35830|35850|35830|35850|35830|35850|35830|1
1607643710000|2020-12-10 23:41:50|35852.2|35832.2|35852.5|35832.5|35852.5|35832.5|35852.2|35832.2|0
1607643750000|2020-12-10 23:42:30|||||||||1
1607643760000|2020-12-10 23:42:40|||||||||1
1607643800000|2020-12-10 23:43:20|35850|35830|35850|35830|35850|35830|35850|35830|1
1607643830000|2020-12-10 23:43:50|35847.5|35827.5|35847.5|35827.5|35847.5|35827.5|35847.5|35827.5|1
1607643840000|2020-12-10 23:44:00|||||||||1
1607643860000|2020-12-10 23:44:20|35848.2|35828.2|35850|35830|35850|35830|35848.2|35828.2|1
1607643900000|2020-12-10 23:45:00|35847.8|35827.8|35847.5|35827.5|35847.8|35827.8|35847.5|35827.5|0
1607643960000|2020-12-10 23:46:00|35850|35830|35850|35830|35850|35830|35850|35830|3
1607644050000|2020-12-10 23:47:30|35847.5|35827.5|35847.5|35827.5|35847.5|35827.5|35847.5|35827.5|4
1607644070000|2020-12-10 23:47:50|35850|35830|35850|35830|35850|35830|35850|35830|2
1607644090000|2020-12-10 23:48:10|||||||||1
1607644140000|2020-12-10 23:49:00|35852.5|35832.5|35852.5|35832.5|35852.5|35832.5|35852.5|35832.5|0
1607644150000|2020-12-10 23:49:10|35852.2|35832.2|35850|35830|35852.2|35832.2|35850|35830|2
1607644170000|2020-12-10 23:49:30|35847.5|35827.5|35847.5|35827.5|35847.5|35827.5|35847.5|35827.5|0
1607644180000|2020-12-10 23:49:40|||||||||1
1607644260000|2020-12-10 23:51:00|||||||||2
1607644320000|2020-12-10 23:52:00|||||||||4
1607644490000|2020-12-10 23:54:50|35850|35830|35852.5|35832.5|35852.5|35832.5|35850|35830|8
1607644500000|2020-12-10 23:55:00|||||||||6
1607644530000|2020-12-10 23:55:30|||||||||4
1607644580000|2020-12-10 23:56:20|||||||||1
1607644600000|2020-12-10 23:56:40|||||||||2
1607644610000|2020-12-10 23:56:50|35855|35835|35857.5|35837.5|35857.5|35837.5|35855|35835|15
1607644640000|2020-12-10 23:57:20|||||||||2
1607644660000|2020-12-10 23:57:40|||||||||1
1607644690000|2020-12-10 23:58:10|||||||||1
1607644720000|2020-12-10 23:58:40|||||||||2
1607644750000|2020-12-10 23:59:10|||||||||3
1607644760000|2020-12-10 23:59:20|||||||||1
1607644780000|2020-12-10 23:59:40|35857.2|35837.2|35855|35835|35857.2|35837.2|35855|35835|1
1607644790000|2020-12-10 23:59:50|||||||||1
1607644800000|2020-12-11 00:00:00|35853.2|35833.2|35852.5|35832.5|35853.2|35833.2|35852.5|35832.5|6
1607644810000|2020-12-11 00:00:10|||||||||6
1607644830000|2020-12-11 00:00:30|||||||||1
1607644840000|2020-12-11 00:00:40|35855|35835|35855|35835|35855|35835|35855|35835|2
1607644860000|2020-12-11 00:01:00|35857.2|35837.2|35872.5|35852.5|35872.5|35852.5|35857.2|35837.2|11
1607644870000|2020-12-11 00:01:10|35875|35855|35875|35855|35875|35855|35872.8|35852.8|10
1607644880000|2020-12-11 00:01:20|35877.2|35857.2|35877.2|35857.2|35877.2|35857.2|35877.2|35857.2|1
1607644900000|2020-12-11 00:01:40|35879.3|35859.3|35879.7|35859.7|35879.7|35859.7|35879.3|35859.3|0
1607644910000|2020-12-11 00:01:50|35877.5|35857.5|35882.5|35862.5|35882.5|35862.5|35877.5|35857.5|1
1607644950000|2020-12-11 00:02:30|35880|35860|35880|35860|35880|35860|35880|35860|1
1607644960000|2020-12-11 00:02:40|35877.8|35857.8|35880|35860|35880|35860|35877.5|35857.5|4
1607644970000|2020-12-11 00:02:50|35877.5|35857.5|35877.5|35857.5|35880|35860|35877.5|35857.5|1
1607644980000|2020-12-11 00:03:00|35880|35860|35882.5|35862.5|35882.5|35862.5|35880|35860|7
1607645000000|2020-12-11 00:03:20|||||||||2
1607645010000|2020-12-11 00:03:30|35880|35860|35877.5|35857.5|35880|35860|35877.5|35857.5|0
1607645030000|2020-12-11 00:03:50|35880|35860|35877.5|35857.5|35880|35860|35877.5|35857.5|3
1607645040000|2020-12-11 00:04:00|35878.2|35858.2|35882.5|35862.5|35882.5|35862.5|35877.5|35857.5|4
1607645050000|2020-12-11 00:04:10|35880|35860|35882.5|35862.5|35882.5|35862.5|35877.5|35857.5|2
1607645060000|2020-12-11 00:04:20|||||||||6
1607645070000|2020-12-11 00:04:30|35885|35865|35885|35865|35885|35865|35885|35865|0
1607645080000|2020-12-11 00:04:40|35882.8|35862.8|35882.5|35862.5|35885|35865|35882.5|35862.5|0
1607645090000|2020-12-11 00:04:50|35885|35865|35885|35865|35885|35865|35885|35865|3
1607645100000|2020-12-11 00:05:00|35887.2|35867.2|35890|35870|35890|35870|35887.2|35867.2|3
1607645120000|2020-12-11 00:05:20|35890.3|35870.3|35897.2|35877.2|35897.2|35877.2|35890.3|35870.3|6
1607645130000|2020-12-11 00:05:30|35902.2|35882.2|35902.2|35882.2|35902.2|35882.2|35902.2|35882.2|2
1607645140000|2020-12-11 00:05:40|35897.5|35877.5|35897.5|35877.5|35900|35880|35897.5|35877.5|5
1607645150000|2020-12-11 00:05:50|||||||||8
1607645160000|2020-12-11 00:06:00|||||||||9
1607645170000|2020-12-11 00:06:10|||||||||1
1607645180000|2020-12-11 00:06:20|35897.8|35877.8|35897.5|35877.5|35900|35880|35897.5|35877.5|0
1607645190000|2020-12-11 00:06:30|35895|35875|35897.5|35877.5|35897.5|35877.5|35895|35875|5
1607645200000|2020-12-11 00:06:40|35895.3|35875.3|35897.5|35877.5|35897.5|35877.5|35895|35875|0
1607645220000|2020-12-11 00:07:00|35897.8|35877.8|35895|35875|35900|35880|35895|35875|7
1607645240000|2020-12-11 00:07:20|||||||||2
1607645250000|2020-12-11 00:07:30|35892.5|35872.5|35892.5|35872.5|35892.5|35872.5|35892.5|35872.5|0
1607645260000|2020-12-11 00:07:40|||||||||2
1607645270000|2020-12-11 00:07:50|||||||||1
1607645330000|2020-12-11 00:08:50|||||||||2
1607645340000|2020-12-11 00:09:00|||||||||3
1607645360000|2020-12-11 00:09:20|35895|35875|35892.5|35872.5|35895|35875|35892.5|35872.5|3
1607645370000|2020-12-11 00:09:30|35895|35875|35892.5|35872.5|35895|35875|35892.5|35872.5|1
1607645390000|2020-12-11 00:09:50|||||||||2
1607645420000|2020-12-11 00:10:20|35890|35870|35890|35870|35890|35870|35890|35870|6
1607645440000|2020-12-11 00:10:40|||||||||1
1607645450000|2020-12-11 00:10:50|35887.5|35867.5|35892.5|35872.5|35892.5|35872.5|35887.5|35867.5|6
1607645460000|2020-12-11 00:11:00|||||||||1
1607645470000|2020-12-11 00:11:10|35895|35875|35895|35875|35895|35875|35895|35875|2
1607645480000|2020-12-11 00:11:20|35897.5|35877.5|35897.5|35877.5|35897.5|35877.5|35897.5|35877.5|7
1607645500000|2020-12-11 00:11:40|||||||||1
1607645530000|2020-12-11 00:12:10|35892.5|35872.5|35892.5|35872.5|35892.5|35872.5|35892.5|35872.5|2
1607645550000|2020-12-11 00:12:30|||||||||1
1607645580000|2020-12-11 00:13:00|||||||||1
1607645590000|2020-12-11 00:13:10|35890.3|35870.3|35890|35870|35890.3|35870.3|35890|35870|0
1607645600000|2020-12-11 00:13:20|35887.5|35867.5|35887.5|35867.5|35887.5|35867.5|35887.5|35867.5|9
1607645640000|2020-12-11 00:14:00|||||||||5
1607645660000|2020-12-11 00:14:20|35887.2|35867.2|35885|35865|35887.2|35867.2|35885|35865|1
1607645670000|2020-12-11 00:14:30|35887.2|35867.2|35887.5|35867.5|35887.5|35867.5|35887.2|35867.2|0
1607645680000|2020-12-11 00:14:40|||||||||3
1607645700000|2020-12-11 00:15:00|35885.3|35865.3|35887.5|35867.5|35887.5|35867.5|35885|35865|1
1607645730000|2020-12-11 00:15:30|35885|35865|35885|35865|35885|35865|35885|35865|3
1607645740000|2020-12-11 00:15:40|35882.8|35862.8|35882.5|35862.5|35882.8|35862.8|35882.5|35862.5|3
1607645750000|2020-12-11 00:15:50|35877.5|35857.5|35875|35855|35877.5|35857.5|35875|35855|12
1607645760000|2020-12-11 00:16:00|35872.5|35852.5|35875|35855|35877.5|35857.5|35872.5|35852.5|18
1607645770000|2020-12-11 00:16:10|35872.5|35852.5|35877.5|35857.5|35877.5|35857.5|35872.5|35852.5|7
1607645790000|2020-12-11 00:16:30|||||||||5
1607645800000|2020-12-11 00:16:40|35878.2|35858.2|35882.5|35862.5|35882.5|35862.5|35878.2|35858.2|3
1607645810000|2020-12-11 00:16:50|||||||||6
1607645820000|2020-12-11 00:17:00|35884.7|35864.7|35884.7|35864.7|35884.7|35864.7|35884.7|35864.7|0
1607645830000|2020-12-11 00:17:10|35887.2|35867.2|35885|35865|35887.2|35867.2|35885|35865|1
1607645860000|2020-12-11 00:17:40|||||||||1
1607645880000|2020-12-11 00:18:00|35885.3|35865.3|35887.5|35867.5|35887.5|35867.5|35885.3|35865.3|4
1607645890000|2020-12-11 00:18:10|35885|35865|35882.5|35862.5|35885|35865|35882.5|35862.5|1
1607645910000|2020-12-11 00:18:30|35885|35865|35885|35865|35885|35865|35885|35865|2
1607645920000|2020-12-11 00:18:40|35884.7|35864.7|35882.5|35862.5|35884.7|35864.7|35882.5|35862.5|2
1607645950000|2020-12-11 00:19:10|||||||||2
1607645960000|2020-12-11 00:19:20|35885|35865|35887.5|35867.5|35887.5|35867.5|35885|35865|2
1607645970000|2020-12-11 00:19:30|35885.3|35865.3|35882.5|35862.5|35885.3|35865.3|35882.5|35862.5|0
1607645980000|2020-12-11 00:19:40|||||||||2
1607645990000|2020-12-11 00:19:50|||||||||3
1607646030000|2020-12-11 00:20:30|||||||||1
1607646050000|2020-12-11 00:20:50|35880|35860|35882.5|35862.5|35882.5|35862.5|35880|35860|2
1607646060000|2020-12-11 00:21:00|||||||||2
1607646090000|2020-12-11 00:21:30|35880|35860|35880|35860|35880|35860|35880|35860|0
1607646110000|2020-12-11 00:21:50|35882.2|35862.2|35882.5|35862.5|35882.5|35862.5|35880|35860|2
1607646120000|2020-12-11 00:22:00|35880|35860|35880|35860|35880|35860|35880|35860|1
1607646130000|2020-12-11 00:22:10|35882.2|35862.2|35882.5|35862.5|35882.5|35862.5|35882.2|35862.2|0
1607646140000|2020-12-11 00:22:20|35880|35860|35880|35860|35880|35860|35880|35860|1
1607646160000|2020-12-11 00:22:40|35877.5|35857.5|35875|35855|35877.5|35857.5|35875|35855|4
1607646170000|2020-12-11 00:22:50|35875.3|35855.3|35875.3|35855.3|35877.5|35857.5|35875.3|35855.3|1
1607646180000|2020-12-11 00:23:00|35875|35855|35877.5|35857.5|35877.5|35857.5|35875|35855|1
1607646200000|2020-12-11 00:23:20|35875|35855|35875|35855|35875|35855|35875|35855|0
1607646220000|2020-12-11 00:23:40|||||||||6
1607646240000|2020-12-11 00:24:00|||||||||1
1607646270000|2020-12-11 00:24:30|35872.5|35852.5|35875|35855|35877.5|35857.5|35872.5|35852.5|4
1607646280000|2020-12-11 00:24:40|||||||||2
1607646290000|2020-12-11 00:24:50|35872.8|35852.8|35876.8|35856.8|35876.8|35856.8|35872.8|35852.8|3
1607646300000|2020-12-11 00:25:00|35877.5|35857.5|35877.2|35857.2|35877.5|35857.5|35875|35855|1
1607646310000|2020-12-11 00:25:10|35877.5|35857.5|35877.2|35857.2|35877.5|35857.5|35875|35855|1
1607646320000|2020-12-11 00:25:20|35877.5|35857.5|35877.5|35857.5|35877.5|35857.5|35877.5|35857.5|1
1607646340000|2020-12-11 00:25:40|||||||||1
1607646360000|2020-12-11 00:26:00|||||||||5
1607646390000|2020-12-11 00:26:30|35875|35855|35875|35855|35875|35855|35875|35855|0
1607646400000|2020-12-11 00:26:40|35877.5|35857.5|35877.5|35857.5|35877.5|35857.5|35877.5|35857.5|0
1607646450000|2020-12-11 00:27:30|35877.2|35857.2|35875|35855|35877.5|35857.5|35874.7|35854.7|11
1607646460000|2020-12-11 00:27:40|35877.5|35857.5|35877.5|35857.5|35877.5|35857.5|35877.5|35857.5|0
1607646480000|2020-12-11 00:28:00|35877.2|35857.2|35875|35855|35877.2|35857.2|35875|35855|1
1607646500000|2020-12-11 00:28:20|35877.5|35857.5|35877.5|35857.5|35877.5|35857.5|35877.5|35857.5|0
1607646510000|2020-12-11 00:28:30|35877.2|35857.2|35875|35855|35877.2|35857.2|35875|35855|1
1607646530000|2020-12-11 00:28:50|||||||||2
1607646540000|2020-12-11 00:29:00|||||||||1
1607646550000|2020-12-11 00:29:10|35877.2|35857.2|35877.5|35857.5|35877.5|35857.5|35877.2|35857.2|0
1607646560000|2020-12-11 00:29:20|||||||||2
1607646580000|2020-12-11 00:29:40|||||||||1
1607646590000|2020-12-11 00:29:50|||||||||5
1607646610000|2020-12-11 00:30:10|35879.7|35859.7|35880|35860|35880|35860|35879.7|35859.7|1
1607646620000|2020-12-11 00:30:20|35882.2|35862.2|35880|35860|35882.5|35862.5|35880|35860|0
1607646630000|2020-12-11 00:30:30|35880.4|35860.4|35880|35860|35882.5|35862.5|35880|35860|3
1607646640000|2020-12-11 00:30:40|35877.5|35857.5|35877.5|35857.5|35877.5|35857.5|35877.5|35857.5|1
1607646650000|2020-12-11 00:30:50|35880|35860|35877.5|35857.5|35880|35860|35877.5|35857.5|3
1607646660000|2020-12-11 00:31:00|35880|35860|35880|35860|35880|35860|35880|35860|3
1607646700000|2020-12-11 00:31:40|35880.4|35860.4|35882.5|35862.5|35882.5|35862.5|35880.4|35860.4|1
1607646740000|2020-12-11 00:32:20|||||||||3
1607646760000|2020-12-11 00:32:40|35885|35865|35885|35865|35885|35865|35885|35865|1
1607646790000|2020-12-11 00:33:10|35887.5|35867.5|35887.5|35867.5|35887.5|35867.5|35887.5|35867.5|4
1607646800000|2020-12-11 00:33:20|||||||||1
1607646820000|2020-12-11 00:33:40|||||||||5
1607646830000|2020-12-11 00:33:50|35889.7|35869.7|35887.5|35867.5|35890|35870|35887.5|35867.5|0
1607646840000|2020-12-11 00:34:00|35889.7|35869.7|35892.2|35872.2|35892.2|35872.2|35889.7|35869.7|2
1607646880000|2020-12-11 00:34:40|35890|35870|35890|35870|35890|35870|35890|35870|1
1607646900000|2020-12-11 00:35:00|35892.5|35872.5|35890|35870|35892.5|35872.5|35890|35870|0
1607646910000|2020-12-11 00:35:10|35892.5|35872.5|35892.5|35872.5|35892.5|35872.5|35892.5|35872.5|0
1607646920000|2020-12-11 00:35:20|35892.2|35872.2|35892.5|35872.5|35892.5|35872.5|35892.2|35872.2|5
1607646960000|2020-12-11 00:36:00|35897.5|35877.5|35900|35880|35900|35880|35897.5|35877.5|7
1607646970000|2020-12-11 00:36:10|||||||||1
1607646980000|2020-12-11 00:36:20|35902.5|35882.5|35902.5|35882.5|35902.5|35882.5|35902.5|35882.5|1
1607647010000|2020-12-11 00:36:50|35902.2|35882.2|35900|35880|35902.2|35882.2|35900|35880|3
1607647050000|2020-12-11 00:37:30|||||||||2
1607647110000|2020-12-11 00:38:30|35897.5|35877.5|35897.5|35877.5|35897.5|35877.5|35897.5|35877.5|1
1607647140000|2020-12-11 00:39:00|35901.9|35881.9|35900|35880|35902.5|35882.5|35900|35880|9
1607647160000|2020-12-11 00:39:20|35897.5|35877.5|35897.5|35877.5|35897.5|35877.5|35897.5|35877.5|0
1607647170000|2020-12-11 00:39:30|35900.4|35880.4|35900.4|35880.4|35900.4|35880.4|35900.4|35880.4|3
1607647180000|2020-12-11 00:39:40|35899.7|35879.7|35900|35880|35900|35880|35899.7|35879.7|1
1607647200000|2020-12-11 00:40:00|35899.7|35879.7|35899.7|35879.7|35899.7|35879.7|35897.5|35877.5|0
1607647210000|2020-12-11 00:40:10|35900|35880|35897.5|35877.5|35900|35880|35897.5|35877.5|0
1607647230000|2020-12-11 00:40:30|35900|35880|35902.5|35882.5|35902.5|35882.5|35900|35880|1
1607647240000|2020-12-11 00:40:40|||||||||1
1607647260000|2020-12-11 00:41:00|||||||||1
1607647270000|2020-12-11 00:41:10|35900|35880|35900|35880|35900|35880|35900|35880|1
1607647310000|2020-12-11 00:41:50|35897.9|35877.9|35897.5|35877.5|35897.9|35877.9|35897.5|35877.5|0
1607647320000|2020-12-11 00:42:00|35900|35880|35900|35880|35902.2|35882.2|35900|35880|2
1607647350000|2020-12-11 00:42:30|35897.5|35877.5|35897.5|35877.5|35897.5|35877.5|35897.5|35877.5|0
1607647370000|2020-12-11 00:42:50|35900|35880|35900|35880|35900|35880|35900|35880|0
1607647380000|2020-12-11 00:43:00|35897.5|35877.5|35897.5|35877.5|35897.5|35877.5|35897.5|35877.5|0
1607647390000|2020-12-11 00:43:10|||||||||1
1607647400000|2020-12-11 00:43:20|||||||||2
1607647420000|2020-12-11 00:43:40|||||||||2
1607647430000|2020-12-11 00:43:50|35900|35880|35900|35880|35900|35880|35900|35880|3
1607647470000|2020-12-11 00:44:30|||||||||2
1607647480000|2020-12-11 00:44:40|35902.2|35882.2|35900|35880|35902.5|35882.5|35900|35880|2
1607647490000|2020-12-11 00:44:50|35902.5|35882.5|35900|35880|35902.5|35882.5|35900|35880|0
1607647500000|2020-12-11 00:45:00|35902.5|35882.5|35902.5|35882.5|35902.5|35882.5|35902.5|35882.5|0
1607647510000|2020-12-11 00:45:10|||||||||1
1607647520000|2020-12-11 00:45:20|35897.5|35877.5|35897.5|35877.5|35897.5|35877.5|35897.5|35877.5|2
1607647560000|2020-12-11 00:46:00|||||||||1
1607647580000|2020-12-11 00:46:20|||||||||1
1607647610000|2020-12-11 00:46:50|35895.4|35875.4|35895|35875|35895.4|35875.4|35895|35875|0
1607647620000|2020-12-11 00:47:00|35892.9|35872.9|35892.5|35872.5|35892.9|35872.9|35892.5|35872.5|0
1607647640000|2020-12-11 00:47:20|||||||||1
1607647660000|2020-12-11 00:47:40|35895|35875|35895|35875|35895|35875|35895|35875|6
1607647670000|2020-12-11 00:47:50|35897.2|35877.2|35897.5|35877.5|35897.5|35877.5|35897.2|35877.2|1
1607647680000|2020-12-11 00:48:00|||||||||2
1607647700000|2020-12-11 00:48:20|35898.2|35878.2|35900|35880|35900|35880|35898.2|35878.2|2
1607647710000|2020-12-11 00:48:30|||||||||1
1607647730000|2020-12-11 00:48:50|35902.2|35882.2|35900|35880|35902.5|35882.5|35900|35880|0
1607647790000|2020-12-11 00:49:50|35897.9|35877.9|35897.5|35877.5|35897.9|35877.9|35897.5|35877.5|0
1607647820000|2020-12-11 00:50:20|35900|35880|35900|35880|35900|35880|35900|35880|1
1607647830000|2020-12-11 00:50:30|35897.9|35877.9|35897.5|35877.5|35897.9|35877.9|35897.5|35877.5|0
1607647850000|2020-12-11 00:50:50|35901.9|35881.9|35901.9|35881.9|35901.9|35881.9|35901.9|35881.9|10
1607647860000|2020-12-11 00:51:00|35902.5|35882.5|35902.5|35882.5|35902.5|35882.5|35902.5|35882.5|1
1607647870000|2020-12-11 00:51:10|||||||||2
1607647890000|2020-12-11 00:51:30|||||||||5
1607647900000|2020-12-11 00:51:40|35900|35880|35900|35880|35900|35880|35900|35880|2
1607647910000|2020-12-11 00:51:50|35897.9|35877.9|35897.9|35877.9|35897.9|35877.9|35897.9|35877.9|0
1607647920000|2020-12-11 00:52:00|35900|35880|35900|35880|35900|35880|35900|35880|0
1607647930000|2020-12-11 00:52:10|35897.5|35877.5|35897.5|35877.5|35897.5|35877.5|35897.5|35877.5|0
1607647950000|2020-12-11 00:52:30|35899.7|35879.7|35897.5|35877.5|35900|35880|35897.5|35877.5|5
1607647970000|2020-12-11 00:52:50|||||||||5
1607647980000|2020-12-11 00:53:00|35895|35875|35897.5|35877.5|35897.5|35877.5|35895|35875|0
1607648000000|2020-12-11 00:53:20|35895|35875|35892.9|35872.9|35895|35875|35892.9|35872.9|1
1607648010000|2020-12-11 00:53:30|35892.5|35872.5|35892.5|35872.5|35892.5|35872.5|35892.5|35872.5|0
1607648020000|2020-12-11 00:53:40|||||||||2
1607648030000|2020-12-11 00:53:50|||||||||7
1607648040000|2020-12-11 00:54:00|35890|35870|35890|35870|35890|35870|35890|35870|0
1607648050000|2020-12-11 00:54:10|35892.5|35872.5|35892.5|35872.5|35892.5|35872.5|35892.5|35872.5|1
1607648070000|2020-12-11 00:54:30|||||||||2
1607648080000|2020-12-11 00:54:40|35890.4|35870.4|35890|35870|35890.4|35870.4|35890|35870|1
1607648090000|2020-12-11 00:54:50|35890.4|35870.4|35887.5|35867.5|35890.4|35870.4|35887.5|35867.5|2
1607648100000|2020-12-11 00:55:00|||||||||2
1607648110000|2020-12-11 00:55:10|35892.5|35872.5|35888.2|35868.2|35892.5|35872.5|35888.2|35868.2|3
1607648120000|2020-12-11 00:55:20|35887.5|35867.5|35887.5|35867.5|35887.5|35867.5|35887.5|35867.5|1
1607648130000|2020-12-11 00:55:30|||||||||6
1607648140000|2020-12-11 00:55:40|||||||||3
1607648150000|2020-12-11 00:55:50|35885.4|35865.4|35882.5|35862.5|35885.4|35865.4|35882.5|35862.5|3
1607648160000|2020-12-11 00:56:00|||||||||5
1607648170000|2020-12-11 00:56:10|35880|35860|35880|35860|35880|35860|35877.5|35857.5|3
1607648190000|2020-12-11 00:56:30|35877.9|35857.9|35877.5|35857.5|35877.9|35857.9|35877.5|35857.5|2
1607648210000|2020-12-11 00:56:50|35875|35855|35875|35855|35875|35855|35875|35855|4
1607648220000|2020-12-11 00:57:00|35877.5|35857.5|35877.5|35857.5|35877.5|35857.5|35877.5|35857.5|2
1607648230000|2020-12-11 00:57:10|||||||||2
1607648250000|2020-12-11 00:57:30|||||||||3
1607648260000|2020-12-11 00:57:40|35877.9|35857.9|35880|35860|35880|35860|35877.9|35857.9|1
1607648270000|2020-12-11 00:57:50|35882.2|35862.2|35882.5|35862.5|35882.5|35862.5|35882.2|35862.2|0
1607648310000|2020-12-11 00:58:30|||||||||4
1607648330000|2020-12-11 00:58:50|35877.5|35857.5|35877.5|35857.5|35877.5|35857.5|35877.5|35857.5|4
1607648360000|2020-12-11 00:59:20|||||||||3
1607648380000|2020-12-11 00:59:40|35879.7|35859.7|35879.7|35859.7|35879.7|35859.7|35879.7|35859.7|1
1607648400000|2020-12-11 01:00:00|35877.5|35857.5|35885.4|35865.4|35892.2|35872.2|35875|35855|27
1607648410000|2020-12-11 01:00:10|35887.5|35867.5|35897.2|35877.2|35897.2|35877.2|35887.5|35867.5|11
1607648420000|2020-12-11 01:00:20|35899.7|35879.7|35897.5|35877.5|35902.5|35882.5|35897.5|35877.5|17
1607648430000|2020-12-11 01:00:30|35895|35875|35892.5|35872.5|35897.5|35877.5|35892.5|35872.5|15
1607648440000|2020-12-11 01:00:40|35895|35875|35887.5|35867.5|35897.5|35877.5|35887.5|35867.5|26
1607648450000|2020-12-11 01:00:50|35880.4|35860.4|35875|35855|35880.4|35860.4|35872.9|35852.9|18
1607648460000|2020-12-11 01:01:00|35877.2|35857.2|35860|35840|35877.5|35857.5|35860|35840|59
1607648470000|2020-12-11 01:01:10|35862.2|35842.2|35862.5|35842.5|35865|35845|35853.2|35833.2|20
1607648480000|2020-12-11 01:01:20|35858.2|35838.2|35857.5|35837.5|35862.5|35842.5|35857.5|35837.5|14
1607648490000|2020-12-11 01:01:30|35860|35840|35872.5|35852.5|35876.9|35856.9|35860|35840|17
1607648500000|2020-12-11 01:01:40|35877.5|35857.5|35882.2|35862.2|35885|35865|35877.5|35857.5|21
1607648510000|2020-12-11 01:01:50|35884.7|35864.7|35887.5|35867.5|35887.5|35867.5|35884.7|35864.7|4
1607648520000|2020-12-11 01:02:00|35890|35870|35902.5|35882.5|35902.5|35882.5|35890|35870|20
1607648530000|2020-12-11 01:02:10|35902.9|35882.9|35910|35890|35910|35890|35902.9|35882.9|12
1607648540000|2020-12-11 01:02:20|35907.9|35887.9|35917.5|35897.5|35917.5|35897.5|35907.5|35887.5|24
1607648550000|2020-12-11 01:02:30|35915.4|35895.4|35900|35880|35920|35900|35897.5|35877.5|31
1607648560000|2020-12-11 01:02:40|35902.2|35882.2|35902.5|35882.5|35902.5|35882.5|35902.2|35882.2|7
1607648570000|2020-12-11 01:02:50|35907.2|35887.2|35917.5|35897.5|35917.5|35897.5|35907.2|35887.2|14
1607648580000|2020-12-11 01:03:00|35919.7|35899.7|35915|35895|35920|35900|35912.5|35892.5|37
1607648590000|2020-12-11 01:03:10|35912.9|35892.9|35915|35895|35917.2|35897.2|35912.5|35892.5|7
1607648600000|2020-12-11 01:03:20|35912.9|35892.9|35912.5|35892.5|35912.9|35892.9|35912.5|35892.5|6
1607648610000|2020-12-11 01:03:30|35910|35890|35905|35885|35912.5|35892.5|35905|35885|15
1607648620000|2020-12-11 01:03:40|35902.9|35882.9|35892.9|35872.9|35902.9|35882.9|35892.5|35872.5|14
1607648630000|2020-12-11 01:03:50|35892.5|35872.5|35897.5|35877.5|35897.5|35877.5|35892.5|35872.5|6
1607648640000|2020-12-11 01:04:00|35899.7|35879.7|35897.5|35877.5|35900|35880|35897.5|35877.5|9
1607648650000|2020-12-11 01:04:10|35895|35875|35892.5|35872.5|35897.5|35877.5|35892.5|35872.5|9
1607648660000|2020-12-11 01:04:20|35892.9|35872.9|35897.5|35877.5|35897.5|35877.5|35892.5|35872.5|4
1607648670000|2020-12-11 01:04:30|35899.7|35879.7|35900.4|35880.4|35900.4|35880.4|35895|35875|10
1607648680000|2020-12-11 01:04:40|35902.5|35882.5|35907.5|35887.5|35907.5|35887.5|35902.5|35882.5|5
1607648690000|2020-12-11 01:04:50|35912.5|35892.5|35912.5|35892.5|35917.2|35897.2|35910|35890|12
1607648700000|2020-12-11 01:05:00|35915|35895|35922.2|35902.2|35922.2|35902.2|35915|35895|14
1607648710000|2020-12-11 01:05:10|35924.7|35904.7|35922.5|35902.5|35925|35905|35922.5|35902.5|29
1607648720000|2020-12-11 01:05:20|35920|35900|35922.5|35902.5|35922.5|35902.5|35920|35900|5
1607648730000|2020-12-11 01:05:30|35924.7|35904.7|35929.7|35909.7|35929.7|35909.7|35924.7|35904.7|10
1607648740000|2020-12-11 01:05:40|35945.7|35925.7|35952.9|35932.9|35952.9|35932.9|35942.5|35922.5|53
1607648750000|2020-12-11 01:05:50|35957.9|35937.9|35977.5|35957.5|35980.4|35960.4|35957.9|35937.9|68
1607648760000|2020-12-11 01:06:00|35973.2|35953.2|35984.7|35964.7|35987.9|35967.9|35973.2|35953.2|33
1607648770000|2020-12-11 01:06:10|35985|35965|35960|35940|35985|35965|35960|35940|22
1607648780000|2020-12-11 01:06:20|35962.2|35942.2|35965|35945|35965|35945|35962.2|35942.2|4
1607648790000|2020-12-11 01:06:30|35967.5|35947.5|35955|35935|35971.9|35951.9|35955|35935|20
1607648800000|2020-12-11 01:06:40|35952.5|35932.5|35942.5|35922.5|35952.5|35932.5|35942.5|35922.5|6
1607648810000|2020-12-11 01:06:50|35942.2|35922.2|35945|35925|35951.9|35931.9|35940|35920|8
1607648820000|2020-12-11 01:07:00|35942.5|35922.5|35942.5|35922.5|35942.5|35922.5|35940|35920|12
1607648830000|2020-12-11 01:07:10|||||||||24
1607648840000|2020-12-11 01:07:20|35942.9|35922.9|35942.5|35922.5|35945|35925|35942.5|35922.5|7
1607648850000|2020-12-11 01:07:30|35942.9|35922.9|35933.2|35913.2|35945|35925|35933.2|35913.2|26
1607648860000|2020-12-11 01:07:40|35930.7|35910.7|35944.7|35924.7|35944.7|35924.7|35930.7|35910.7|8
1607648870000|2020-12-11 01:07:50|35944.4|35924.4|35944.7|35924.7|35944.7|35924.7|35942.2|35922.2|3
1607648880000|2020-12-11 01:08:00|35945|35925|35954.7|35934.7|35954.7|35934.7|35945|35925|27
1607648890000|2020-12-11 01:08:10|35955|35935|35960|35940|35962.5|35942.5|35955|35935|6
1607648900000|2020-12-11 01:08:20|35957.5|35937.5|35952.9|35932.9|35957.5|35937.5|35952.9|35932.9|5
1607648910000|2020-12-11 01:08:30|35950|35930|35937.5|35917.5|35950|35930|35937.5|35917.5|15
1607648920000|2020-12-11 01:08:40|35939.7|35919.7|35935|35915|35942.5|35922.5|35935|35915|7
1607648930000|2020-12-11 01:08:50|35932.5|35912.5|35934.7|35914.7|35934.7|35914.7|35927.5|35907.5|20
1607648940000|2020-12-11 01:09:00|35936.9|35916.9|35942.2|35922.2|35942.5|35922.5|35936.9|35916.9|9
1607648950000|2020-12-11 01:09:10|35942.5|35922.5|35944.7|35924.7|35944.7|35924.7|35940|35920|9
1607648960000|2020-12-11 01:09:20|35945|35925|35935|35915|35950|35930|35935|35915|19
1607648970000|2020-12-11 01:09:30|35937.2|35917.2|35935|35915|35937.5|35917.5|35935|35915|2
1607648980000|2020-12-11 01:09:40|35932.5|35912.5|35940|35920|35940|35920|35930|35910|27
1607648990000|2020-12-11 01:09:50|35942.5|35922.5|35945|35925|35945|35925|35942.5|35922.5|0
1607649000000|2020-12-11 01:10:00|35942.9|35922.9|35942.5|35922.5|35944.7|35924.7|35939.7|35919.7|11
1607649010000|2020-12-11 01:10:10|35945|35925|35947.5|35927.5|35947.5|35927.5|35942.5|35922.5|27
1607649020000|2020-12-11 01:10:20|35949.7|35929.7|35950|35930|35952.5|35932.5|35947.5|35927.5|4
1607649030000|2020-12-11 01:10:30|35952.5|35932.5|35952.5|35932.5|35957.5|35937.5|35952.5|35932.5|4
1607649040000|2020-12-11 01:10:40|35950.4|35930.4|35945.4|35925.4|35950.4|35930.4|35945.4|35925.4|9
1607649050000|2020-12-11 01:10:50|35947.5|35927.5|35945|35925|35947.5|35927.5|35945|35925|4
1607649060000|2020-12-11 01:11:00|35942.5|35922.5|35942.5|35922.5|35947.5|35927.5|35942.5|35922.5|8
1607649070000|2020-12-11 01:11:10|35945|35925|35947.5|35927.5|35947.5|35927.5|35945|35925|6
1607649080000|2020-12-11 01:11:20|35952.5|35932.5|35957.9|35937.9|35957.9|35937.9|35952.5|35932.5|13
1607649090000|2020-12-11 01:11:30|35957.5|35937.5|35960|35940|35960|35940|35957.5|35937.5|4
1607649100000|2020-12-11 01:11:40|35957.5|35937.5|35955.4|35935.4|35957.5|35937.5|35952.5|35932.5|22
1607649110000|2020-12-11 01:11:50|35957.5|35937.5|35962.5|35942.5|35962.5|35942.5|35957.5|35937.5|21
1607649120000|2020-12-11 01:12:00|35965|35945|35972.5|35952.5|35977.2|35957.2|35962.5|35942.5|32
1607649130000|2020-12-11 01:12:10|35970|35950|35970|35950|35975|35955|35967.5|35947.5|25
1607649140000|2020-12-11 01:12:20|35972.2|35952.2|35974.7|35954.7|35975|35955|35971.9|35951.9|17
1607649150000|2020-12-11 01:12:30|35975|35955|35972.5|35952.5|35977.5|35957.5|35972.5|35952.5|12
1607649160000|2020-12-11 01:12:40|35974.7|35954.7|35972.9|35952.9|35977.5|35957.5|35972.5|35952.5|21
1607649170000|2020-12-11 01:12:50|35972.5|35952.5|35972.9|35952.9|35977.5|35957.5|35972.5|35952.5|7
1607649180000|2020-12-11 01:13:00|35972.5|35952.5|35980|35960|35981.9|35961.9|35972.5|35952.5|15
1607649190000|2020-12-11 01:13:10|35977.5|35957.5|35987.5|35967.5|35987.5|35967.5|35977.5|35957.5|10
1607649200000|2020-12-11 01:13:20|35990|35970|35992.5|35972.5|35992.5|35972.5|35987.5|35967.5|7
1607649210000|2020-12-11 01:13:30|35992.9|35972.9|35992.9|35972.9|36000|35980|35992.5|35972.5|20
1607649220000|2020-12-11 01:13:40|35993.2|35973.2|35992.9|35972.9|35994.7|35974.7|35987.9|35967.9|20
1607649230000|2020-12-11 01:13:50|35995|35975|36005|35985|36005|35985|35993.2|35973.2|23
1607649240000|2020-12-11 01:14:00|36007.5|35987.5|36007.5|35987.5|36007.9|35987.9|36005|35985|14
1607649250000|2020-12-11 01:14:10|36009.7|35989.7|36007.5|35987.5|36012.2|35992.2|36007.5|35987.5|66
1607649260000|2020-12-11 01:14:20|36005|35985|36002.5|35982.5|36007.5|35987.5|36002.5|35982.5|47
1607649270000|2020-12-11 01:14:30|36006.9|35986.9|35992.5|35972.5|36007.5|35987.5|35992.5|35972.5|26
1607649280000|2020-12-11 01:14:40|35996.9|35976.9|36000|35980|36000|35980|35996.9|35976.9|25
1607649290000|2020-12-11 01:14:50|36002.5|35982.5|36002.5|35982.5|36002.5|35982.5|36002.5|35982.5|6
1607649300000|2020-12-11 01:15:00|35998.2|35978.2|35992.5|35972.5|36002.5|35982.5|35992.5|35972.5|7
1607649310000|2020-12-11 01:15:10|35993.2|35973.2|36002.5|35982.5|36002.5|35982.5|35992.5|35972.5|35
1607649320000|2020-12-11 01:15:20|36004.7|35984.7|36002.5|35982.5|36005|35985|36002.5|35982.5|16
1607649330000|2020-12-11 01:15:30|36007.2|35987.2|36007.5|35987.5|36010|35990|36002.5|35982.5|9
1607649340000|2020-12-11 01:15:40|36007.9|35987.9|36007.5|35987.5|36007.9|35987.9|36007.5|35987.5|20
1607649350000|2020-12-11 01:15:50|36012.5|35992.5|36012.5|35992.5|36012.5|35992.5|36012.5|35992.5|25
1607649360000|2020-12-11 01:16:00|36017.5|35997.5|36025|36005|36025|36005|36017.5|35997.5|60
1607649370000|2020-12-11 01:16:10|36027.2|36007.2|36015.4|35995.4|36037.5|36017.5|36015.4|35995.4|56
1607649380000|2020-12-11 01:16:20|36015|35995|36017.5|35997.5|36017.5|35997.5|36012.5|35992.5|6
1607649390000|2020-12-11 01:16:30|36017.9|35997.9|36030|36010|36031.9|36011.9|36017.5|35997.5|16
1607649400000|2020-12-11 01:16:40|36027.5|36007.5|36022.5|36002.5|36030|36010|36022.5|36002.5|12
1607649410000|2020-12-11 01:16:50|36018.2|35998.2|36019.7|35999.7|36020|36000|36015.4|35995.4|23
1607649420000|2020-12-11 01:17:00|36021.9|36001.9|36030|36010|36032.5|36012.5|36017.5|35997.5|12
1607649430000|2020-12-11 01:17:10|36027.9|36007.9|36032.5|36012.5|36037.2|36017.2|36027.5|36007.5|20
1607649440000|2020-12-11 01:17:20|36035|36015|36047.2|36027.2|36047.2|36027.2|36032.5|36012.5|24
1607649450000|2020-12-11 01:17:30|36050|36030|36050|36030|36052.5|36032.5|36047.5|36027.5|23
1607649460000|2020-12-11 01:17:40|36052.5|36032.5|36047.5|36027.5|36055|36035|36047.5|36027.5|21
1607649470000|2020-12-11 01:17:50|36047.9|36027.9|36062.5|36042.5|36062.5|36042.5|36047.9|36027.9|8
1607649480000|2020-12-11 01:18:00|36066.9|36046.9|36067.5|36047.5|36072.5|36052.5|36066.9|36046.9|45
1607649490000|2020-12-11 01:18:10|36068.2|36048.2|36072.5|36052.5|36072.5|36052.5|36067.5|36047.5|26
1607649500000|2020-12-11 01:18:20|||||||||13
1607649510000|2020-12-11 01:18:30|36072.9|36052.9|36060.4|36040.4|36077.2|36057.2|36060.4|36040.4|47
1607649520000|2020-12-11 01:18:40|36059.7|36039.7|36052.9|36032.9|36060|36040|36052.9|36032.9|10
1607649530000|2020-12-11 01:18:50|36053.2|36033.2|36075|36055|36075|36055|36053.2|36033.2|16
1607649540000|2020-12-11 01:19:00|36072.5|36052.5|36077.5|36057.5|36077.5|36057.5|36072.5|36052.5|16
1607649550000|2020-12-11 01:19:10|36077.9|36057.9|36080|36060|36080|36060|36077.9|36057.9|23
1607649560000|2020-12-11 01:19:20|36080.4|36060.4|36077.5|36057.5|36082.5|36062.5|36077.5|36057.5|16
1607649570000|2020-12-11 01:19:30|36082.5|36062.5|36077.5|36057.5|36082.5|36062.5|36077.5|36057.5|6
1607649580000|2020-12-11 01:19:40|36070.4|36050.4|36067.5|36047.5|36072.5|36052.5|36067.5|36047.5|21
1607649590000|2020-12-11 01:19:50|36065|36045|36062.5|36042.5|36065|36045|36062.5|36042.5|5
1607649600000|2020-12-11 01:20:00|36060.4|36040.4|36067.5|36047.5|36067.5|36047.5|36057.5|36037.5|14
1607649610000|2020-12-11 01:20:10|36067.9|36047.9|36077.5|36057.5|36077.5|36057.5|36067.5|36047.5|23
1607649620000|2020-12-11 01:20:20|36075|36055|36082.5|36062.5|36082.5|36062.5|36075|36055|7
1607649630000|2020-12-11 01:20:30|36084.7|36064.7|36085|36065|36087.2|36067.2|36082.5|36062.5|33
1607649640000|2020-12-11 01:20:40|36087.2|36067.2|36087.5|36067.5|36090|36070|36085|36065|22
1607649650000|2020-12-11 01:20:50|36090|36070|36117.9|36097.9|36120|36100|36090|36070|38
1607649660000|2020-12-11 01:21:00|36117.5|36097.5|36122.5|36102.5|36127.5|36107.5|36117.5|36097.5|39
1607649670000|2020-12-11 01:21:10|36117.9|36097.9|36122.5|36102.5|36122.5|36102.5|36117.5|36097.5|20
1607649680000|2020-12-11 01:21:20|36125|36105|36145|36125|36145|36125|36125|36105|48
1607649690000|2020-12-11 01:21:30|36147.5|36127.5|36150|36130|36150|36130|36145.4|36125.4|31
1607649700000|2020-12-11 01:21:40|36152.2|36132.2|36157.5|36137.5|36157.5|36137.5|36147.5|36127.5|60
1607649710000|2020-12-11 01:21:50|36167.5|36147.5|36207.5|36187.5|36207.5|36187.5|36167.5|36147.5|114
1607649720000|2020-12-11 01:22:00|36214.7|36194.7|36242.2|36222.2|36242.5|36222.5|36214.7|36194.7|80
1607649730000|2020-12-11 01:22:10|36242.5|36222.5|36217.5|36197.5|36242.5|36222.5|36210.4|36190.4|86
1607649740000|2020-12-11 01:22:20|36221.9|36201.9|36259.7|36239.7|36259.7|36239.7|36221.9|36201.9|70
1607649750000|2020-12-11 01:22:30|36260|36240|36230|36210|36260|36240|36230|36210|65
1607649760000|2020-12-11 01:22:40|36227.9|36207.9|36217.5|36197.5|36227.9|36207.9|36212.5|36192.5|46
1607649770000|2020-12-11 01:22:50|36221.9|36201.9|36247.5|36227.5|36247.5|36227.5|36221.9|36201.9|50
1607649780000|2020-12-11 01:23:00|36245|36225|36207.5|36187.5|36245|36225|36207.5|36187.5|46
1607649790000|2020-12-11 01:23:10|36209.7|36189.7|36182.5|36162.5|36209.7|36189.7|36182.5|36162.5|104
1607649800000|2020-12-11 01:23:20|36187.5|36167.5|36177.9|36157.9|36197.5|36177.5|36177.9|36157.9|58
1607649810000|2020-12-11 01:23:30|36177.5|36157.5|36152.5|36132.5|36177.5|36157.5|36143.2|36123.2|84
1607649820000|2020-12-11 01:23:40|36149.7|36129.7|36132.5|36112.5|36154.7|36134.7|36128.2|36108.2|65
1607649830000|2020-12-11 01:23:50|36127.9|36107.9|36122.5|36102.5|36127.9|36107.9|36107.5|36087.5|61
1607649840000|2020-12-11 01:24:00|36127.5|36107.5|36152.2|36132.2|36152.2|36132.2|36127.5|36107.5|39
1607649850000|2020-12-11 01:24:10|36152.5|36132.5|36167.5|36147.5|36167.5|36147.5|36152.5|36132.5|29
1607649860000|2020-12-11 01:24:20|36170|36150|36162.9|36142.9|36180|36160|36162.5|36142.5|33
1607649870000|2020-12-11 01:24:30|36162.5|36142.5|36180|36160|36182.5|36162.5|36162.5|36142.5|29
1607649880000|2020-12-11 01:24:40|36180.4|36160.4|36160|36140|36182.5|36162.5|36157.5|36137.5|22
1607649890000|2020-12-11 01:24:50|36157.9|36137.9|36137.5|36117.5|36161.9|36141.9|36135.4|36115.4|19
1607649900000|2020-12-11 01:25:00|36137.9|36117.9|36127.5|36107.5|36140|36120|36127.5|36107.5|34
1607649910000|2020-12-11 01:25:10|36129.7|36109.7|36129.7|36109.7|36135|36115|36127.5|36107.5|22
1607649920000|2020-12-11 01:25:20|36124.7|36104.7|36102.5|36082.5|36124.7|36104.7|36102.5|36082.5|69
1607649930000|2020-12-11 01:25:30|36100.4|36080.4|36100.4|36080.4|36102.5|36082.5|36097.5|36077.5|22
1607649940000|2020-12-11 01:25:40|36100|36080|36107.5|36087.5|36107.5|36087.5|36097.5|36077.5|31
1607649950000|2020-12-11 01:25:50|36106.9|36086.9|36102.2|36082.2|36106.9|36086.9|36092.9|36072.9|34
1607649960000|2020-12-11 01:26:00|36104.7|36084.7|36105|36085|36107.5|36087.5|36104.7|36084.7|6
1607649970000|2020-12-11 01:26:10|36107.2|36087.2|36105|36085|36107.5|36087.5|36105|36085|6
1607649980000|2020-12-11 01:26:20|36102.9|36082.9|36085|36065|36107.5|36087.5|36082.5|36062.5|30
1607649990000|2020-12-11 01:26:30|36087.2|36067.2|36090|36070|36090|36070|36082.5|36062.5|13
1607650000000|2020-12-11 01:26:40|36092.2|36072.2|36092.5|36072.5|36097.2|36077.2|36087.9|36067.9|8
1607650010000|2020-12-11 01:26:50|36090|36070|36082.5|36062.5|36092.5|36072.5|36082.5|36062.5|18
1607650020000|2020-12-11 01:27:00|36082.2|36062.2|36090|36070|36090|36070|36077.9|36057.9|14
1607650030000|2020-12-11 01:27:10|36090.4|36070.4|36092.5|36072.5|36094.7|36074.7|36087.5|36067.5|19
1607650040000|2020-12-11 01:27:20|36094.7|36074.7|36112.5|36092.5|36112.5|36092.5|36094.7|36074.7|13
1607650050000|2020-12-11 01:27:30|36115|36095|36112.5|36092.5|36117.5|36097.5|36112.5|36092.5|12
1607650060000|2020-12-11 01:27:40|36107.5|36087.5|36115.4|36095.4|36115.4|36095.4|36107.5|36087.5|9
1607650070000|2020-12-11 01:27:50|36112.5|36092.5|36112.5|36092.5|36112.5|36092.5|36110|36090|22
1607650080000|2020-12-11 01:28:00|36110.4|36090.4|36105|36085|36110.4|36090.4|36105|36085|9
1607650090000|2020-12-11 01:28:10|36107.5|36087.5|36102.5|36082.5|36107.5|36087.5|36097.5|36077.5|25
1607650100000|2020-12-11 01:28:20|36099.7|36079.7|36105|36085|36105|36085|36095|36075|12
1607650110000|2020-12-11 01:28:30|36107.5|36087.5|36112.2|36092.2|36112.2|36092.2|36107.5|36087.5|8
1607650120000|2020-12-11 01:28:40|36112.5|36092.5|36112.2|36092.2|36117.5|36097.5|36110|36090|22
1607650130000|2020-12-11 01:28:50|36112.5|36092.5|36122.5|36102.5|36125|36105|36112.5|36092.5|19
1607650140000|2020-12-11 01:29:00|36120.4|36100.4|36122.5|36102.5|36122.5|36102.5|36120.4|36100.4|6
1607650150000|2020-12-11 01:29:10|36120.4|36100.4|36112.5|36092.5|36120.4|36100.4|36112.5|36092.5|13
1607650160000|2020-12-11 01:29:20|36110.4|36090.4|36109.7|36089.7|36110.4|36090.4|36097.9|36077.9|16
1607650170000|2020-12-11 01:29:30|36107.5|36087.5|36112.5|36092.5|36115|36095|36107.5|36087.5|9
1607650180000|2020-12-11 01:29:40|36115|36095|36122.2|36102.2|36122.2|36102.2|36115|36095|14
1607650190000|2020-12-11 01:29:50|36124.4|36104.4|36123.2|36103.2|36130|36110|36122.5|36102.5|24
1607650200000|2020-12-11 01:30:00|36122.5|36102.5|36132.5|36112.5|36132.5|36112.5|36122.5|36102.5|23
1607650210000|2020-12-11 01:30:10|36130|36110|36117.9|36097.9|36130|36110|36117.9|36097.9|7
1607650220000|2020-12-11 01:30:20|36112.9|36092.9|36110|36090|36112.9|36092.9|36102.9|36082.9|15
1607650230000|2020-12-11 01:30:30|36107.9|36087.9|36110|36090|36112.5|36092.5|36107.5|36087.5|11
1607650240000|2020-12-11 01:30:40|36107.5|36087.5|36107.5|36087.5|36107.5|36087.5|36107.5|36087.5|17
1607650250000|2020-12-11 01:30:50|36105.4|36085.4|36102.5|36082.5|36105.4|36085.4|36097.5|36077.5|24
1607650260000|2020-12-11 01:31:00|36100|36080|36087.9|36067.9|36100|36080|36087.9|36067.9|14
1607650270000|2020-12-11 01:31:10|36085.7|36065.7|36087.2|36067.2|36087.2|36067.2|36080.7|36060.7|9
1607650280000|2020-12-11 01:31:20|36085|36065|36082.2|36062.2|36085|36065|36077.9|36057.9|6
1607650290000|2020-12-11 01:31:30|36082.5|36062.5|36077.5|36057.5|36082.5|36062.5|36077.5|36057.5|6
1607650300000|2020-12-11 01:31:40|36082.5|36062.5|36085|36065|36085|36065|36082.5|36062.5|21
1607650310000|2020-12-11 01:31:50|36087.2|36067.2|36082.5|36062.5|36087.5|36067.5|36082.5|36062.5|10
1607650320000|2020-12-11 01:32:00|36080|36060|36062.9|36042.9|36080|36060|36062.9|36042.9|31
1607650330000|2020-12-11 01:32:10|36065|36045|36060|36040|36065|36045|36052.5|36032.5|16
1607650340000|2020-12-11 01:32:20|36062.2|36042.2|36065|36045|36067.5|36047.5|36062.2|36042.2|9
1607650350000|2020-12-11 01:32:30|36063.2|36043.2|36072.5|36052.5|36072.5|36052.5|36063.2|36043.2|10
1607650360000|2020-12-11 01:32:40|36070|36050|36072.5|36052.5|36075|36055|36070|36050|9
1607650370000|2020-12-11 01:32:50|||||||||7
1607650380000|2020-12-11 01:33:00|36067.5|36047.5|36070|36050|36070|36050|36067.5|36047.5|8
1607650390000|2020-12-11 01:33:10|36072.5|36052.5|36057.5|36037.5|36072.5|36052.5|36057.5|36037.5|11
1607650400000|2020-12-11 01:33:20|36055.4|36035.4|36057.5|36037.5|36057.5|36037.5|36052.9|36032.9|13
1607650410000|2020-12-11 01:33:30|36060|36040|36060.4|36040.4|36065|36045|36057.5|36037.5|15
1607650420000|2020-12-11 01:33:40|36062.5|36042.5|36047.5|36027.5|36062.5|36042.5|36047.5|36027.5|21
1607650430000|2020-12-11 01:33:50|36045.4|36025.4|36037.5|36017.5|36045.4|36025.4|36037.5|36017.5|17
1607650440000|2020-12-11 01:34:00|36042.5|36022.5|36052.5|36032.5|36052.5|36032.5|36042.5|36022.5|13
1607650450000|2020-12-11 01:34:10|36052.9|36032.9|36047.5|36027.5|36055|36035|36042.5|36022.5|19
1607650460000|2020-12-11 01:34:20|36049.7|36029.7|36057.5|36037.5|36057.5|36037.5|36049.7|36029.7|5
1607650470000|2020-12-11 01:34:30|36062.5|36042.5|36070|36050|36070|36050|36062.5|36042.5|19
1607650480000|2020-12-11 01:34:40|36067.5|36047.5|36067.5|36047.5|36067.5|36047.5|36067.5|36047.5|9
1607650490000|2020-12-11 01:34:50|36062.5|36042.5|36060|36040|36062.5|36042.5|36057.5|36037.5|9
1607650500000|2020-12-11 01:35:00|36057.5|36037.5|36060|36040|36060|36040|36057.5|36037.5|1
1607650510000|2020-12-11 01:35:10|36062.2|36042.2|36067.5|36047.5|36072.5|36052.5|36062.2|36042.2|7
1607650520000|2020-12-11 01:35:20|36069.7|36049.7|36079.7|36059.7|36079.7|36059.7|36069.7|36049.7|14
1607650530000|2020-12-11 01:35:30|36077.5|36057.5|36070|36050|36077.5|36057.5|36070|36050|12
1607650540000|2020-12-11 01:35:40|36072.2|36052.2|36072.5|36052.5|36075|36055|36072.2|36052.2|7
1607650550000|2020-12-11 01:35:50|36075|36055|36075|36055|36075|36055|36075|36055|4
1607650560000|2020-12-11 01:36:00|36077.5|36057.5|36087.2|36067.2|36087.2|36067.2|36077.5|36057.5|12
1607650570000|2020-12-11 01:36:10|36087.5|36067.5|36082.5|36062.5|36089.7|36069.7|36082.5|36062.5|12
1607650580000|2020-12-11 01:36:20|36082.9|36062.9|36072.5|36052.5|36085|36065|36072.5|36052.5|2
1607650590000|2020-12-11 01:36:30|36067.5|36047.5|36067.5|36047.5|36072.2|36052.2|36067.5|36047.5|10
1607650600000|2020-12-11 01:36:40|36064.7|36044.7|36065|36045|36065|36045|36064.7|36044.7|8
1607650610000|2020-12-11 01:36:50|36067.5|36047.5|36062.5|36042.5|36072.2|36052.2|36062.5|36042.5|12
1607650620000|2020-12-11 01:37:00|36060|36040|36057.5|36037.5|36062.5|36042.5|36055|36035|5
1607650630000|2020-12-11 01:37:10|36059.7|36039.7|36062.5|36042.5|36062.5|36042.5|36059.7|36039.7|6
1607650640000|2020-12-11 01:37:20|36067.2|36047.2|36067.5|36047.5|36069.7|36049.7|36067.2|36047.2|9
1607650650000|2020-12-11 01:37:30|36071.9|36051.9|36072.5|36052.5|36077.5|36057.5|36071.9|36051.9|7
1607650660000|2020-12-11 01:37:40|36070.4|36050.4|36079.7|36059.7|36079.7|36059.7|36070|36050|8
1607650670000|2020-12-11 01:37:50|36077.9|36057.9|36074.7|36054.7|36080|36060|36074.7|36054.7|13
1607650680000|2020-12-11 01:38:00|36077.5|36057.5|36082.5|36062.5|36082.5|36062.5|36077.5|36057.5|18
1607650690000|2020-12-11 01:38:10|36079.7|36059.7|36075.4|36055.4|36079.7|36059.7|36075.4|36055.4|1
1607650700000|2020-12-11 01:38:20|36072.9|36052.9|36067.5|36047.5|36072.9|36052.9|36067.5|36047.5|6
1607650710000|2020-12-11 01:38:30|36065.4|36045.4|36062.5|36042.5|36065.4|36045.4|36062.5|36042.5|5
1607650720000|2020-12-11 01:38:40|36060.4|36040.4|36064.7|36044.7|36064.7|36044.7|36060.4|36040.4|6
1607650730000|2020-12-11 01:38:50|36067.5|36047.5|36062.2|36042.2|36077.5|36057.5|36062.2|36042.2|12
1607650740000|2020-12-11 01:39:00|36064.7|36044.7|36059.7|36039.7|36064.7|36044.7|36057.5|36037.5|8
1607650750000|2020-12-11 01:39:10|36060|36040|36064.7|36044.7|36064.7|36044.7|36060|36040|5
1607650760000|2020-12-11 01:39:20|36065|36045|36057.9|36037.9|36065|36045|36057.9|36037.9|0
1607650770000|2020-12-11 01:39:30|36057.5|36037.5|36057.5|36037.5|36057.5|36037.5|36055|36035|3
1607650780000|2020-12-11 01:39:40|36055.4|36035.4|36057.5|36037.5|36057.5|36037.5|36055|36035|3
1607650790000|2020-12-11 01:39:50|36055.4|36035.4|36067.2|36047.2|36067.2|36047.2|36055|36035|15
1607650800000|2020-12-11 01:40:00|36069.7|36049.7|36082.5|36062.5|36082.5|36062.5|36069.7|36049.7|6
1607650810000|2020-12-11 01:40:10|36084.7|36064.7|36087.5|36067.5|36092.5|36072.5|36084.7|36064.7|7
1607650820000|2020-12-11 01:40:20|36082.9|36062.9|36082.5|36062.5|36082.9|36062.9|36080|36060|4
1607650830000|2020-12-11 01:40:30|36085|36065|36087.5|36067.5|36087.5|36067.5|36085|36065|0
1607650840000|2020-12-11 01:40:40|36087.9|36067.9|36087.9|36067.9|36090|36070|36087.5|36067.5|12
1607650850000|2020-12-11 01:40:50|36089.7|36069.7|36092.9|36072.9|36092.9|36072.9|36089.7|36069.7|25
1607650860000|2020-12-11 01:41:00|36093.2|36073.2|36097.5|36077.5|36097.5|36077.5|36092.5|36072.5|3
1607650870000|2020-12-11 01:41:10|36099.7|36079.7|36097.5|36077.5|36100|36080|36097.5|36077.5|1
1607650880000|2020-12-11 01:41:20|36099.7|36079.7|36097.5|36077.5|36100|36080|36097.5|36077.5|13
1607650890000|2020-12-11 01:41:30|36097.2|36077.2|36092.5|36072.5|36097.2|36077.2|36092.5|36072.5|2
1607650900000|2020-12-11 01:41:40|36092.9|36072.9|36092.5|36072.5|36095|36075|36092.5|36072.5|3
1607650910000|2020-12-11 01:41:50|36087.9|36067.9|36087.5|36067.5|36087.9|36067.9|36082.5|36062.5|15
1607650920000|2020-12-11 01:42:00|36089.7|36069.7|36097.5|36077.5|36097.5|36077.5|36087.5|36067.5|6
1607650930000|2020-12-11 01:42:10|36101.9|36081.9|36095|36075|36101.9|36081.9|36095|36075|17
1607650940000|2020-12-11 01:42:20|36092.9|36072.9|36082.9|36062.9|36092.9|36072.9|36082.9|36062.9|7
1607650950000|2020-12-11 01:42:30|36083.2|36063.2|36092.9|36072.9|36092.9|36072.9|36083.2|36063.2|4
1607650960000|2020-12-11 01:42:40|36095.4|36075.4|36097.9|36077.9|36097.9|36077.9|36095.4|36075.4|3
1607650970000|2020-12-11 01:42:50|36095.4|36075.4|36095.4|36075.4|36097.9|36077.9|36095.4|36075.4|3
1607650980000|2020-12-11 01:43:00|36097.9|36077.9|36102.5|36082.5|36102.5|36082.5|36097.9|36077.9|6
1607650990000|2020-12-11 01:43:10|36105|36085|36104.7|36084.7|36107.2|36087.2|36102.5|36082.5|5
1607651000000|2020-12-11 01:43:20|36102.5|36082.5|36097.9|36077.9|36102.5|36082.5|36097.5|36077.5|7
1607651010000|2020-12-11 01:43:30|36095.7|36075.7|36095.4|36075.4|36095.7|36075.7|36092.9|36072.9|1
1607651020000|2020-12-11 01:43:40|36093.2|36073.2|36090|36070|36093.2|36073.2|36090|36070|11
1607651030000|2020-12-11 01:43:50|36087.9|36067.9|36101.9|36081.9|36101.9|36081.9|36085.7|36065.7|14
1607651040000|2020-12-11 01:44:00|36102.2|36082.2|36102.2|36082.2|36106.9|36086.9|36102.2|36082.2|5
1607651050000|2020-12-11 01:44:10|||||||||2
1607651060000|2020-12-11 01:44:20|36100|36080|36095|36075|36100|36080|36095|36075|1
1607651070000|2020-12-11 01:44:30|36092.5|36072.5|36092.5|36072.5|36095|36075|36092.5|36072.5|5
1607651080000|2020-12-11 01:44:40|36090.4|36070.4|36085.4|36065.4|36090.4|36070.4|36085.4|36065.4|7
1607651090000|2020-12-11 01:44:50|36082.9|36062.9|36087.5|36067.5|36087.5|36067.5|36082.9|36062.9|5
1607651100000|2020-12-11 01:45:00|36087.9|36067.9|36087.9|36067.9|36087.9|36067.9|36087.9|36067.9|2
1607651110000|2020-12-11 01:45:10|36090|36070|36092.9|36072.9|36093.2|36073.2|36090|36070|6
1607651120000|2020-12-11 01:45:20|36095.4|36075.4|36097.5|36077.5|36097.9|36077.9|36095.4|36075.4|5
1607651130000|2020-12-11 01:45:30|36097.9|36077.9|36102.5|36082.5|36102.5|36082.5|36097.9|36077.9|5
1607651140000|2020-12-11 01:45:40|36104.7|36084.7|36105|36085|36105|36085|36104.7|36084.7|11
1607651150000|2020-12-11 01:45:50|36107.9|36087.9|36100.7|36080.7|36107.9|36087.9|36100.7|36080.7|8
1607651160000|2020-12-11 01:46:00|36102.9|36082.9|36100|36080|36102.9|36082.9|36095.7|36075.7|13
1607651170000|2020-12-11 01:46:10|36100.4|36080.4|36097.9|36077.9|36100.4|36080.4|36097.9|36077.9|0
1607651180000|2020-12-11 01:46:20|36100|36080|36112.5|36092.5|36112.5|36092.5|36100|36080|16
1607651190000|2020-12-11 01:46:30|36110|36090|36108.2|36088.2|36112.9|36092.9|36107.9|36087.9|3
1607651200000|2020-12-11 01:46:40|36107.9|36087.9|36112.9|36092.9|36112.9|36092.9|36107.9|36087.9|10
1607651210000|2020-12-11 01:46:50|||||||||2
1607651220000|2020-12-11 01:47:00|36115|36095|36115.4|36095.4|36115.4|36095.4|36112.9|36092.9|13
1607651230000|2020-12-11 01:47:10|36113.2|36093.2|36115.4|36095.4|36117.9|36097.9|36112.9|36092.9|12
1607651240000|2020-12-11 01:47:20|36112.9|36092.9|36117.9|36097.9|36117.9|36097.9|36112.9|36092.9|0
1607651250000|2020-12-11 01:47:30|36115.4|36095.4|36115.4|36095.4|36115.4|36095.4|36115.4|36095.4|3
1607651260000|2020-12-11 01:47:40|36113.2|36093.2|36110.4|36090.4|36113.2|36093.2|36110.4|36090.4|17
1607651270000|2020-12-11 01:47:50|36107.9|36087.9|36103.2|36083.2|36107.9|36087.9|36103.2|36083.2|5
1607651280000|2020-12-11 01:48:00|36107.9|36087.9|36107.9|36087.9|36107.9|36087.9|36107.9|36087.9|2
1607651290000|2020-12-11 01:48:10|36110.4|36090.4|36110.4|36090.4|36110.4|36090.4|36107.9|36087.9|9
1607651300000|2020-12-11 01:48:20|36107.9|36087.9|36103.5|36083.5|36107.9|36087.9|36103.5|36083.5|2
1607651310000|2020-12-11 01:48:30|36103.2|36083.2|36097.9|36077.9|36103.2|36083.2|36095.4|36075.4|12
1607651320000|2020-12-11 01:48:40|||||||||5
1607651330000|2020-12-11 01:48:50|36095.4|36075.4|36095.4|36075.4|36095.4|36075.4|36095.4|36075.4|3
1607651340000|2020-12-11 01:49:00|36093.2|36073.2|36097.9|36077.9|36097.9|36077.9|36092.9|36072.9|4
1607651350000|2020-12-11 01:49:10|36100|36080|36105.4|36085.4|36107.9|36087.9|36100|36080|0
1607651360000|2020-12-11 01:49:20|36107.9|36087.9|36112.9|36092.9|36112.9|36092.9|36107.9|36087.9|2
1607651370000|2020-12-11 01:49:30|36115.4|36095.4|36117.5|36097.5|36117.5|36097.5|36112.9|36092.9|29
1607651380000|2020-12-11 01:49:40|36117.9|36097.9|36117.9|36097.9|36117.9|36097.9|36115.4|36095.4|12
1607651390000|2020-12-11 01:49:50|36113.2|36093.2|36117.9|36097.9|36117.9|36097.9|36112.9|36092.9|7
1607651400000|2020-12-11 01:50:00|36115.7|36095.7|36118.9|36098.9|36118.9|36098.9|36115.7|36095.7|37
1607651410000|2020-12-11 01:50:10|36118.5|36098.5|36130.7|36110.7|36130.7|36110.7|36118.5|36098.5|18
1607651420000|2020-12-11 01:50:20|36133.2|36113.2|36150.4|36130.4|36150.4|36130.4|36133.2|36113.2|30
1607651430000|2020-12-11 01:50:30|36148.5|36128.5|36138.2|36118.2|36150.7|36130.7|36138.2|36118.2|13
1607651440000|2020-12-11 01:50:40|36140.4|36120.4|36130.7|36110.7|36142.9|36122.9|36130.7|36110.7|17
1607651450000|2020-12-11 01:50:50|36128.5|36108.5|36128.2|36108.2|36128.5|36108.5|36126|36106|12
1607651460000|2020-12-11 01:51:00|36126|36106|36121|36101|36126|36106|36121|36101|13
1607651470000|2020-12-11 01:51:10|36120.7|36100.7|36116|36096|36120.7|36100.7|36116|36096|6
1607651480000|2020-12-11 01:51:20|36118.2|36098.2|36113.2|36093.2|36118.2|36098.2|36113.2|36093.2|4
1607651490000|2020-12-11 01:51:30|36111|36091|36108.5|36088.5|36113.2|36093.2|36108.5|36088.5|6
1607651500000|2020-12-11 01:51:40|36113.2|36093.2|36111|36091|36113.2|36093.2|36108.9|36088.9|5
1607651510000|2020-12-11 01:51:50|36108.5|36088.5|36108.5|36088.5|36113.2|36093.2|36108.5|36088.5|7
1607651520000|2020-12-11 01:52:00|36103.5|36083.5|36103.2|36083.2|36108.2|36088.2|36103.2|36083.2|12
1607651530000|2020-12-11 01:52:10|||||||||5
1607651540000|2020-12-11 01:52:20|36105.4|36085.4|36105.7|36085.7|36105.7|36085.7|36105.4|36085.4|2
1607651550000|2020-12-11 01:52:30|36108.2|36088.2|36113.2|36093.2|36113.2|36093.2|36108.2|36088.2|6
1607651560000|2020-12-11 01:52:40|36110.7|36090.7|36113.2|36093.2|36113.2|36093.2|36110.7|36090.7|0
1607651570000|2020-12-11 01:52:50|36115.4|36095.4|36115.7|36095.7|36115.7|36095.7|36115.4|36095.4|14
1607651580000|2020-12-11 01:53:00|36117.9|36097.9|36118.2|36098.2|36118.2|36098.2|36113.2|36093.2|4
1607651590000|2020-12-11 01:53:10|36115.7|36095.7|36113.2|36093.2|36118.2|36098.2|36113.2|36093.2|4
1607651600000|2020-12-11 01:53:20|36113.5|36093.5|36115.7|36095.7|36115.7|36095.7|36113.2|36093.2|0
1607651610000|2020-12-11 01:53:30|36117.9|36097.9|36138.2|36118.2|36138.2|36118.2|36117.9|36097.9|14
1607651620000|2020-12-11 01:53:40|36140.4|36120.4|36145.7|36125.7|36145.7|36125.7|36140.4|36120.4|51
1607651630000|2020-12-11 01:53:50|36145.4|36125.4|36140.7|36120.7|36148.2|36128.2|36140.7|36120.7|14
1607651640000|2020-12-11 01:54:00|36138.2|36118.2|36138.2|36118.2|36138.2|36118.2|36138.2|36118.2|12
1607651650000|2020-12-11 01:54:10|36140.7|36120.7|36157.9|36137.9|36160|36140|36140.7|36120.7|13
1607651660000|2020-12-11 01:54:20|36155.7|36135.7|36158.2|36138.2|36160.7|36140.7|36155.7|36135.7|10
1607651670000|2020-12-11 01:54:30|36160.4|36140.4|36167.5|36147.5|36167.5|36147.5|36158.2|36138.2|51
1607651680000|2020-12-11 01:54:40|36172.5|36152.5|36175.7|36155.7|36175.7|36155.7|36163.2|36143.2|30
1607651690000|2020-12-11 01:54:50|36180.7|36160.7|36195.7|36175.7|36195.7|36175.7|36180.7|36160.7|40
1607651700000|2020-12-11 01:55:00|36196|36176|36203.2|36183.2|36203.2|36183.2|36193.2|36173.2|40
1607651710000|2020-12-11 01:55:10|36203.5|36183.5|36203.2|36183.2|36208.2|36188.2|36200.7|36180.7|28
1607651720000|2020-12-11 01:55:20|36205.7|36185.7|36213.2|36193.2|36213.2|36193.2|36205.7|36185.7|21
1607651730000|2020-12-11 01:55:30|36208.5|36188.5|36198.2|36178.2|36227.9|36207.9|36198.2|36178.2|43
1607651740000|2020-12-11 01:55:40|36195.7|36175.7|36183.2|36163.2|36195.7|36175.7|36183.2|36163.2|17
1607651750000|2020-12-11 01:55:50|36181|36161|36183.2|36163.2|36183.2|36163.2|36178.2|36158.2|31
1607651760000|2020-12-11 01:56:00|36180.7|36160.7|36178.2|36158.2|36185.7|36165.7|36178.2|36158.2|17
1607651770000|2020-12-11 01:56:10|36177.9|36157.9|36173.2|36153.2|36178.2|36158.2|36173.2|36153.2|17
1607651780000|2020-12-11 01:56:20|36170.7|36150.7|36153.2|36133.2|36170.7|36150.7|36153.2|36133.2|18
1607651790000|2020-12-11 01:56:30|36151|36131|36125.7|36105.7|36151|36131|36123.2|36103.2|35
1607651800000|2020-12-11 01:56:40|36128.2|36108.2|36138.2|36118.2|36140.7|36120.7|36128.2|36108.2|14
1607651810000|2020-12-11 01:56:50|36133.2|36113.2|36118.2|36098.2|36133.2|36113.2|36118.2|36098.2|18
1607651820000|2020-12-11 01:57:00|36120.4|36100.4|36135.7|36115.7|36135.7|36115.7|36118.2|36098.2|14
1607651830000|2020-12-11 01:57:10|36133.5|36113.5|36133.2|36113.2|36138.2|36118.2|36133.2|36113.2|11
1607651840000|2020-12-11 01:57:20|36135.7|36115.7|36118.2|36098.2|36135.7|36115.7|36118.2|36098.2|17
1607651850000|2020-12-11 01:57:30|36117.9|36097.9|36122.9|36102.9|36122.9|36102.9|36115.7|36095.7|10
1607651860000|2020-12-11 01:57:40|36123.2|36103.2|36123.2|36103.2|36128.2|36108.2|36123.2|36103.2|4
1607651870000|2020-12-11 01:57:50|36121|36101|36103.2|36083.2|36123.2|36103.2|36100.7|36080.7|27
1607651880000|2020-12-11 01:58:00|36100.7|36080.7|36096|36076|36105.7|36085.7|36096|36076|15
1607651890000|2020-12-11 01:58:10|36095.7|36075.7|36093.2|36073.2|36095.7|36075.7|36088.2|36068.2|26
1607651900000|2020-12-11 01:58:20|36098.2|36078.2|36098.2|36078.2|36098.2|36078.2|36095.7|36075.7|5
1607651910000|2020-12-11 01:58:30|36100.7|36080.7|36083.2|36063.2|36100.7|36080.7|36083.2|36063.2|7
1607651920000|2020-12-11 01:58:40|36083.5|36063.5|36093.2|36073.2|36093.2|36073.2|36080.7|36060.7|32
1607651930000|2020-12-11 01:58:50|36091|36071|36083.2|36063.2|36093.2|36073.2|36081|36061|16
1607651940000|2020-12-11 01:59:00|36083.5|36063.5|36078.2|36058.2|36083.5|36063.5|36073.5|36053.5|17
1607651950000|2020-12-11 01:59:10|36077.5|36057.5|36087.9|36067.9|36090.7|36070.7|36073.2|36053.2|23
1607651960000|2020-12-11 01:59:20|36083.2|36063.2|36088.2|36068.2|36088.2|36068.2|36072.5|36052.5|32
1607651970000|2020-12-11 01:59:30|36085.7|36065.7|36073.2|36053.2|36088.2|36068.2|36070.7|36050.7|16
1607651980000|2020-12-11 01:59:40|36071|36051|36073.2|36053.2|36073.2|36053.2|36065.7|36045.7|35
1607651990000|2020-12-11 01:59:50|36075.4|36055.4|36068.2|36048.2|36078.2|36058.2|36068.2|36048.2|23
1607652000000|2020-12-11 02:00:00|36067.9|36047.9|36073.2|36053.2|36075.4|36055.4|36063.2|36043.2|25
1607652010000|2020-12-11 02:00:10|36068.9|36048.9|36053.2|36033.2|36068.9|36048.9|36053.2|36033.2|35
1607652020000|2020-12-11 02:00:20|36058.2|36038.2|36033.2|36013.2|36058.2|36038.2|36033.2|36013.2|46
1607652030000|2020-12-11 02:00:30|36030.7|36010.7|36013.2|35993.2|36035.7|36015.7|36008.2|35988.2|66
1607652040000|2020-12-11 02:00:40|36011|35991|36008.2|35988.2|36015.4|35995.4|36003.5|35983.5|59
1607652050000|2020-12-11 02:00:50|36006|35986|36017.9|35997.9|36023.2|36003.2|36006|35986|48
1607652060000|2020-12-11 02:01:00|36018.2|35998.2|36015.4|35995.4|36018.2|35998.2|36003.5|35983.5|43
1607652070000|2020-12-11 02:01:10|36018.2|35998.2|36022.5|36002.5|36030.7|36010.7|36018.2|35998.2|62
1607652080000|2020-12-11 02:01:20|36020|36000|36028.2|36008.2|36028.2|36008.2|36013.2|35993.2|20
1607652090000|2020-12-11 02:01:30|36033.2|36013.2|36031.1|36011.1|36040.7|36020.7|36031.1|36011.1|36
1607652100000|2020-12-11 02:01:40|36028.6|36008.6|36015.7|35995.7|36028.6|36008.6|36015.7|35995.7|18
1607652110000|2020-12-11 02:01:50|36022.2|36002.2|36018.2|35998.2|36033.2|36013.2|36018.2|35998.2|27
1607652120000|2020-12-11 02:02:00|36013.2|35993.2|35988.2|35968.2|36013.2|35993.2|35988.2|35968.2|52
1607652130000|2020-12-11 02:02:10|35985.7|35965.7|35943.2|35923.2|35985.7|35965.7|35918.6|35898.6|92
1607652140000|2020-12-11 02:02:20|35945.4|35925.4|35893.2|35873.2|35953.2|35933.2|35888.2|35868.2|100
1607652150000|2020-12-11 02:02:30|35890.7|35870.7|35808.2|35788.2|35890.7|35870.7|35805.7|35785.7|108
1607652160000|2020-12-11 02:02:40|35810.4|35790.4|35800.7|35780.7|35813.2|35793.2|35793.2|35773.2|88
1607652170000|2020-12-11 02:02:50|35796.4|35776.4|35698.2|35678.2|35796.4|35776.4|35698.2|35678.2|133
1607652180000|2020-12-11 02:03:00|35690.7|35670.7|35540.7|35520.7|35690.7|35670.7|35540.7|35520.7|141
1607652190000|2020-12-11 02:03:10|35538.2|35518.2|35255.4|35235.4|35540.7|35520.7|35255.4|35235.4|176
1607652200000|2020-12-11 02:03:20|35253.2|35233.2|35176.1|35156.1|35265.7|35245.7|35173.6|35153.6|155
1607652210000|2020-12-11 02:03:30|35180.4|35160.4|35240.7|35220.7|35255.7|35235.7|35180.4|35160.4|90
1607652220000|2020-12-11 02:03:40|35248.2|35228.2|35288.2|35268.2|35288.2|35268.2|35245.7|35225.7|128
1607652230000|2020-12-11 02:03:50|35288.6|35268.6|35387.9|35367.9|35388.2|35368.2|35288.6|35268.6|98
1607652240000|2020-12-11 02:04:00|35390.4|35370.4|35485.4|35465.4|35485.7|35465.7|35390.4|35370.4|136
1607652250000|2020-12-11 02:04:10|35483.2|35463.2|35528.2|35508.2|35528.2|35508.2|35468.6|35448.6|108
1607652260000|2020-12-11 02:04:20|35523.2|35503.2|35508.2|35488.2|35523.2|35503.2|35475.7|35455.7|83
1607652270000|2020-12-11 02:04:30|35513.2|35493.2|35560.7|35540.7|35567.9|35547.9|35513.2|35493.2|63
1607652280000|2020-12-11 02:04:40|35563.2|35543.2|35620.7|35600.7|35630.4|35610.4|35563.2|35543.2|102
1607652290000|2020-12-11 02:04:50|35618.2|35598.2|35665.7|35645.7|35665.7|35645.7|35618.2|35598.2|48
1607652300000|2020-12-11 02:05:00|35670.4|35650.4|35598.2|35578.2|35673.2|35653.2|35598.2|35578.2|71
1607652310000|2020-12-11 02:05:10|35596.1|35576.1|35560.7|35540.7|35596.1|35576.1|35543.2|35523.2|100
1607652320000|2020-12-11 02:05:20|35560|35540|35486.1|35466.1|35560|35540|35486.1|35466.1|67
1607652330000|2020-12-11 02:05:30|35493.2|35473.2|35500.7|35480.7|35505.7|35485.7|35478.2|35458.2|54
1607652340000|2020-12-11 02:05:40|35497.9|35477.9|35510.7|35490.7|35520.7|35500.7|35497.9|35477.9|71
1607652350000|2020-12-11 02:05:50|35520.7|35500.7|35550.4|35530.4|35550.4|35530.4|35520.7|35500.7|33
1607652360000|2020-12-11 02:06:00|35550.7|35530.7|35545.7|35525.7|35562.9|35542.9|35543.9|35523.9|41
1607652370000|2020-12-11 02:06:10|35547.9|35527.9|35530.7|35510.7|35553.2|35533.2|35528.2|35508.2|38
1607652380000|2020-12-11 02:06:20|35537.2|35517.2|35558.2|35538.2|35558.2|35538.2|35537.2|35517.2|45
1607652390000|2020-12-11 02:06:30|35560.7|35540.7|35553.2|35533.2|35560.7|35540.7|35528.2|35508.2|32
1607652400000|2020-12-11 02:06:40|35551.1|35531.1|35513.6|35493.6|35551.1|35531.1|35513.6|35493.6|25
1607652410000|2020-12-11 02:06:50|35513.2|35493.2|35460.7|35440.7|35513.2|35493.2|35460.7|35440.7|62
1607652420000|2020-12-11 02:07:00|35456.1|35436.1|35318.6|35298.6|35456.1|35436.1|35318.6|35298.6|66
1607652430000|2020-12-11 02:07:10|35320.7|35300.7|35286.1|35266.1|35325.4|35305.4|35286.1|35266.1|40
1607652440000|2020-12-11 02:07:20|35288.2|35268.2|35370.4|35350.4|35370.4|35350.4|35288.2|35268.2|66
1607652450000|2020-12-11 02:07:30|35372.9|35352.9|35418.2|35398.2|35420.7|35400.7|35372.9|35352.9|62
1607652460000|2020-12-11 02:07:40|35418.6|35398.6|35455.7|35435.7|35455.7|35435.7|35410.7|35390.7|51
1607652470000|2020-12-11 02:07:50|35457.9|35437.9|35508.2|35488.2|35510.7|35490.7|35457.9|35437.9|66
1607652480000|2020-12-11 02:08:00|35510.7|35490.7|35455.4|35435.4|35510.7|35490.7|35450.7|35430.7|67
1607652490000|2020-12-11 02:08:10|35460.7|35440.7|35428.2|35408.2|35463.2|35443.2|35423.2|35403.2|56
1607652500000|2020-12-11 02:08:20|35425.7|35405.7|35380.7|35360.7|35425.7|35405.7|35380.4|35360.4|52
1607652510000|2020-12-11 02:08:30|35385.7|35365.7|35340|35320|35403.2|35383.2|35328.2|35308.2|99
1607652520000|2020-12-11 02:08:40|35342.9|35322.9|35418.2|35398.2|35426.1|35406.1|35342.9|35322.9|52
1607652530000|2020-12-11 02:08:50|35427.5|35407.5|35415.7|35395.7|35438.2|35418.2|35408.2|35388.2|24
1607652540000|2020-12-11 02:09:00|35418.2|35398.2|35410.7|35390.7|35423.2|35403.2|35395.7|35375.7|29
1607652550000|2020-12-11 02:09:10|35415.4|35395.4|35428.2|35408.2|35457.9|35437.9|35415.4|35395.4|41
1607652560000|2020-12-11 02:09:20|35430.7|35410.7|35465.7|35445.7|35465.7|35445.7|35430.7|35410.7|31
1607652570000|2020-12-11 02:09:30|35472.9|35452.9|35477.9|35457.9|35478.2|35458.2|35455.7|35435.7|49
1607652580000|2020-12-11 02:09:40|35480.7|35460.7|35465.7|35445.7|35500.7|35480.7|35460.7|35440.7|39
1607652590000|2020-12-11 02:09:50|35478.2|35458.2|35543.2|35523.2|35543.2|35523.2|35478.2|35458.2|68
1607652600000|2020-12-11 02:10:00|35568.2|35548.2|35540.7|35520.7|35575.7|35555.7|35538.2|35518.2|97
1607652610000|2020-12-11 02:10:10|35542.9|35522.9|35603.2|35583.2|35605.4|35585.4|35542.9|35522.9|70
1607652620000|2020-12-11 02:10:20|35608.2|35588.2|35628.2|35608.2|35647.9|35627.9|35588.6|35568.6|80
1607652630000|2020-12-11 02:10:30|35626.1|35606.1|35597.5|35577.5|35626.1|35606.1|35570.7|35550.7|66
1607652640000|2020-12-11 02:10:40|35598.2|35578.2|35580.7|35560.7|35598.2|35578.2|35580.7|35560.7|18
1607652650000|2020-12-11 02:10:50|35578.6|35558.6|35580.7|35560.7|35580.7|35560.7|35573.2|35553.2|36
1607652660000|2020-12-11 02:11:00|35585|35565|35590.7|35570.7|35595.4|35575.4|35585|35565|9
1607652670000|2020-12-11 02:11:10|35587.9|35567.9|35600.7|35580.7|35610.7|35590.7|35587.9|35567.9|34
1607652680000|2020-12-11 02:11:20|35607.2|35587.2|35660.7|35640.7|35660.7|35640.7|35607.2|35587.2|25
1607652690000|2020-12-11 02:11:30|35665.4|35645.4|35711.1|35691.1|35711.1|35691.1|35665.4|35645.4|67
1607652700000|2020-12-11 02:11:40|35713.2|35693.2|35758.2|35738.2|35760.7|35740.7|35713.2|35693.2|86
1607652710000|2020-12-11 02:11:50|35755.7|35735.7|35762.9|35742.9|35762.9|35742.9|35745.7|35725.7|44
1607652720000|2020-12-11 02:12:00|35748.9|35728.9|35718.2|35698.2|35748.9|35728.9|35715.7|35695.7|36
1607652730000|2020-12-11 02:12:10|35720.4|35700.4|35728.2|35708.2|35728.6|35708.6|35720.4|35700.4|37
1607652740000|2020-12-11 02:12:20|35728.6|35708.6|35708.2|35688.2|35733.2|35713.2|35705.7|35685.7|46
1607652750000|2020-12-11 02:12:30|35705.7|35685.7|35675.7|35655.7|35705.7|35685.7|35673.2|35653.2|60
1607652760000|2020-12-11 02:12:40|35670.7|35650.7|35680.7|35660.7|35685.7|35665.7|35670.7|35650.7|37
1607652770000|2020-12-11 02:12:50|35680.4|35660.4|35685.4|35665.4|35695.7|35675.7|35680.4|35660.4|31
1607652780000|2020-12-11 02:13:00|35692.2|35672.2|35687.9|35667.9|35715.7|35695.7|35687.9|35667.9|28
1607652790000|2020-12-11 02:13:10|35688.2|35668.2|35683.2|35663.2|35690.7|35670.7|35680.7|35660.7|21
1607652800000|2020-12-11 02:13:20|35685.4|35665.4|35692.9|35672.9|35695.4|35675.4|35685.4|35665.4|15
1607652810000|2020-12-11 02:13:30|35690.7|35670.7|35675.4|35655.4|35690.7|35670.7|35673.2|35653.2|15
1607652820000|2020-12-11 02:13:40|35672.9|35652.9|35633.6|35613.6|35672.9|35652.9|35633.6|35613.6|24
1607652830000|2020-12-11 02:13:50|35633.2|35613.2|35658.2|35638.2|35658.2|35638.2|35630.7|35610.7|37
1607652840000|2020-12-11 02:14:00|35653.6|35633.6|35651.1|35631.1|35657.9|35637.9|35648.6|35628.6|26
1607652850000|2020-12-11 02:14:10|35650.7|35630.7|35673.2|35653.2|35675.4|35655.4|35645.7|35625.7|23
1607652860000|2020-12-11 02:14:20|35660.7|35640.7|35637.9|35617.9|35660.7|35640.7|35635.7|35615.7|27
1607652870000|2020-12-11 02:14:30|35638.2|35618.2|35633.2|35613.2|35645.4|35625.4|35633.2|35613.2|12
1607652880000|2020-12-11 02:14:40|35630.7|35610.7|35630.7|35610.7|35630.7|35610.7|35630.7|35610.7|3
1607652890000|2020-12-11 02:14:50|35628.2|35608.2|35610.7|35590.7|35628.2|35608.2|35608.6|35588.6|17
1607652900000|2020-12-11 02:15:00|35608.6|35588.6|35611.1|35591.1|35611.1|35591.1|35608.6|35588.6|10
1607652910000|2020-12-11 02:15:10|35613.6|35593.6|35633.2|35613.2|35633.2|35613.2|35613.6|35593.6|17
1607652920000|2020-12-11 02:15:20|35633.6|35613.6|35645.7|35625.7|35645.7|35625.7|35633.6|35613.6|4
1607652930000|2020-12-11 02:15:30|35646.4|35626.4|35650.7|35630.7|35653.2|35633.2|35646.4|35626.4|6
1607652940000|2020-12-11 02:15:40|35640.7|35620.7|35640.7|35620.7|35640.7|35620.7|35640.7|35620.7|13
1607652950000|2020-12-11 02:15:50|35641.1|35621.1|35643.2|35623.2|35643.2|35623.2|35641.1|35621.1|5
1607652960000|2020-12-11 02:16:00|||||||||1
1607652970000|2020-12-11 02:16:10|35645.4|35625.4|35645|35625|35645.4|35625.4|35645|35625|7
1607652980000|2020-12-11 02:16:20|35645.4|35625.4|35655.4|35635.4|35655.4|35635.4|35645.4|35625.4|5
1607652990000|2020-12-11 02:16:30|35655.7|35635.7|35665|35645|35665|35645|35655.7|35635.7|5
1607653000000|2020-12-11 02:16:40|35665.7|35645.7|35688.6|35668.6|35688.6|35668.6|35665.7|35645.7|25
1607653010000|2020-12-11 02:16:50|35688.2|35668.2|35678.2|35658.2|35688.2|35668.2|35678.2|35658.2|8
1607653020000|2020-12-11 02:17:00|35676.1|35656.1|35670.7|35650.7|35676.1|35656.1|35670.7|35650.7|2
1607653030000|2020-12-11 02:17:10|35675.7|35655.7|35680.7|35660.7|35680.7|35660.7|35675.7|35655.7|21
1607653040000|2020-12-11 02:17:20|35682.9|35662.9|35688.2|35668.2|35688.2|35668.2|35682.9|35662.9|3
1607653050000|2020-12-11 02:17:30|35692.9|35672.9|35690.7|35670.7|35692.9|35672.9|35690.7|35670.7|5
1607653060000|2020-12-11 02:17:40|35688.6|35668.6|35685.7|35665.7|35688.6|35668.6|35685.7|35665.7|3
1607653070000|2020-12-11 02:17:50|||||||||5
1607653080000|2020-12-11 02:18:00|35688.2|35668.2|35688.2|35668.2|35688.2|35668.2|35688.2|35668.2|1
1607653090000|2020-12-11 02:18:10|35687.9|35667.9|35686.1|35666.1|35690.7|35670.7|35685.7|35665.7|8
1607653100000|2020-12-11 02:18:20|35688.2|35668.2|35688.2|35668.2|35688.2|35668.2|35685.7|35665.7|12
1607653110000|2020-12-11 02:18:30|35690.7|35670.7|35688.2|35668.2|35690.7|35670.7|35688.2|35668.2|0
1607653130000|2020-12-11 02:18:50|35690.7|35670.7|35690.7|35670.7|35690.7|35670.7|35690.7|35670.7|9
1607653140000|2020-12-11 02:19:00|35698.2|35678.2|35708.2|35688.2|35720.7|35700.7|35698.2|35678.2|14
1607653150000|2020-12-11 02:19:10|35705.7|35685.7|35688.2|35668.2|35705.7|35685.7|35688.2|35668.2|9
1607653160000|2020-12-11 02:19:20|35683.6|35663.6|35692.9|35672.9|35692.9|35672.9|35683.6|35663.6|7
1607653170000|2020-12-11 02:19:30|35686.4|35666.4|35686.4|35666.4|35686.4|35666.4|35686.4|35666.4|1
1607653180000|2020-12-11 02:19:40|35686.1|35666.1|35673.2|35653.2|35686.1|35666.1|35673.2|35653.2|3
1607653190000|2020-12-11 02:19:50|35675.4|35655.4|35675.4|35655.4|35675.4|35655.4|35675.4|35655.4|0
1607653200000|2020-12-11 02:20:00|35675.7|35655.7|35688.2|35668.2|35688.2|35668.2|35673.2|35653.2|8
1607653210000|2020-12-11 02:20:10|35693.2|35673.2|35698.2|35678.2|35698.2|35678.2|35693.2|35673.2|10
1607653220000|2020-12-11 02:20:20|||||||||2
1607653230000|2020-12-11 02:20:30|35697.9|35677.9|35695.7|35675.7|35697.9|35677.9|35695.7|35675.7|8
1607653240000|2020-12-11 02:20:40|35691.4|35671.4|35690.7|35670.7|35691.4|35671.4|35690.7|35670.7|3
1607653250000|2020-12-11 02:20:50|35688.2|35668.2|35685.7|35665.7|35688.2|35668.2|35685.7|35665.7|2
1607653260000|2020-12-11 02:21:00|35690.7|35670.7|35690.7|35670.7|35690.7|35670.7|35690.7|35670.7|1
1607653270000|2020-12-11 02:21:10|35693.2|35673.2|35693.2|35673.2|35693.2|35673.2|35693.2|35673.2|4
1607653290000|2020-12-11 02:21:30|35695.7|35675.7|35695.7|35675.7|35695.7|35675.7|35695.7|35675.7|3
1607653320000|2020-12-11 02:22:00|35693.6|35673.6|35693.2|35673.2|35693.6|35673.6|35693.2|35673.2|2
1607653330000|2020-12-11 02:22:10|35695.4|35675.4|35695.7|35675.7|35695.7|35675.7|35693.2|35673.2|6
1607653340000|2020-12-11 02:22:20|35693.6|35673.6|35693.2|35673.2|35695.7|35675.7|35693.2|35673.2|2
1607653350000|2020-12-11 02:22:30|35695.4|35675.4|35695.4|35675.4|35695.4|35675.4|35695.4|35675.4|2
1607653360000|2020-12-11 02:22:40|35695.7|35675.7|35688.2|35668.2|35695.7|35675.7|35685.7|35665.7|6
1607653370000|2020-12-11 02:22:50|35685.7|35665.7|35678.2|35658.2|35685.7|35665.7|35678.2|35658.2|7
1607653380000|2020-12-11 02:23:00|35680.4|35660.4|35680.4|35660.4|35680.4|35660.4|35680.4|35660.4|13
1607653390000|2020-12-11 02:23:10|35678.2|35658.2|35678.2|35658.2|35680.4|35660.4|35678.2|35658.2|11
1607653400000|2020-12-11 02:23:20|35678.6|35658.6|35678.6|35658.6|35678.6|35658.6|35678.6|35658.6|2
1607653410000|2020-12-11 02:23:30|35680.7|35660.7|35685.7|35665.7|35685.7|35665.7|35680.7|35660.7|2
1607653420000|2020-12-11 02:23:40|35687.9|35667.9|35687.9|35667.9|35687.9|35667.9|35687.9|35667.9|3
1607653430000|2020-12-11 02:23:50|35685.7|35665.7|35680.7|35660.7|35685.7|35665.7|35680.7|35660.7|5
1607653440000|2020-12-11 02:24:00|35685.7|35665.7|35680.7|35660.7|35685.7|35665.7|35680.7|35660.7|9
1607653450000|2020-12-11 02:24:10|35685.7|35665.7|35685.7|35665.7|35685.7|35665.7|35685.7|35665.7|0
1607653460000|2020-12-11 02:24:20|35683.2|35663.2|35680.7|35660.7|35683.2|35663.2|35680.7|35660.7|2
1607653470000|2020-12-11 02:24:30|35676.1|35656.1|35675.7|35655.7|35676.1|35656.1|35675.7|35655.7|5
1607653480000|2020-12-11 02:24:40|35673.6|35653.6|35656.1|35636.1|35673.6|35653.6|35656.1|35636.1|8
1607653490000|2020-12-11 02:24:50|35658.6|35638.6|35655.7|35635.7|35658.6|35638.6|35655.7|35635.7|5
1607653500000|2020-12-11 02:25:00|35653.6|35633.6|35656.1|35636.1|35656.1|35636.1|35653.6|35633.6|6
1607653520000|2020-12-11 02:25:20|35658.2|35638.2|35663.2|35643.2|35663.2|35643.2|35658.2|35638.2|2
1607653530000|2020-12-11 02:25:30|||||||||2
1607653540000|2020-12-11 02:25:40|35658.2|35638.2|35658.2|35638.2|35658.2|35638.2|35658.2|35638.2|10
1607653550000|2020-12-11 02:25:50|35660.7|35640.7|35665.7|35645.7|35665.7|35645.7|35660.7|35640.7|2
1607653560000|2020-12-11 02:26:00|||||||||2
1607653570000|2020-12-11 02:26:10|35663.6|35643.6|35663.2|35643.2|35665.7|35645.7|35663.2|35643.2|2
1607653580000|2020-12-11 02:26:20|||||||||1
1607653590000|2020-12-11 02:26:30|||||||||1
1607653600000|2020-12-11 02:26:40|||||||||4
1607653610000|2020-12-11 02:26:50|||||||||1
1607653620000|2020-12-11 02:27:00|35660.7|35640.7|35655.7|35635.7|35660.7|35640.7|35655.7|35635.7|4
1607653630000|2020-12-11 02:27:10|||||||||3
1607653640000|2020-12-11 02:27:20|||||||||1
1607653650000|2020-12-11 02:27:30|35660.4|35640.4|35670.7|35650.7|35670.7|35650.7|35660.4|35640.4|8
1607653660000|2020-12-11 02:27:40|35673.2|35653.2|35670.7|35650.7|35673.2|35653.2|35670.7|35650.7|1
1607653670000|2020-12-11 02:27:50|||||||||1
1607653680000|2020-12-11 02:28:00|35668.6|35648.6|35663.2|35643.2|35668.6|35648.6|35663.2|35643.2|4
1607653690000|2020-12-11 02:28:10|35665.7|35645.7|35663.2|35643.2|35665.7|35645.7|35663.2|35643.2|4
1607653700000|2020-12-11 02:28:20|35660.7|35640.7|35660.7|35640.7|35660.7|35640.7|35660.7|35640.7|3
1607653710000|2020-12-11 02:28:30|35658.6|35638.6|35658.6|35638.6|35658.6|35638.6|35658.6|35638.6|2
1607653720000|2020-12-11 02:28:40|35656.4|35636.4|35656.1|35636.1|35656.4|35636.4|35656.1|35636.1|1
1607653730000|2020-12-11 02:28:50|35653.6|35633.6|35653.6|35633.6|35653.6|35633.6|35653.6|35633.6|4
1607653740000|2020-12-11 02:29:00|35653.2|35633.2|35651.1|35631.1|35653.6|35633.6|35651.1|35631.1|3
1607653750000|2020-12-11 02:29:10|35653.6|35633.6|35651.1|35631.1|35653.6|35633.6|35651.1|35631.1|4
1607653760000|2020-12-11 02:29:20|35653.6|35633.6|35650.7|35630.7|35653.6|35633.6|35650.7|35630.7|6
1607653770000|2020-12-11 02:29:30|35645.7|35625.7|35645.7|35625.7|35645.7|35625.7|35645.7|35625.7|3
1607653780000|2020-12-11 02:29:40|35640.7|35620.7|35640.7|35620.7|35640.7|35620.7|35640.7|35620.7|5
1607653790000|2020-12-11 02:29:50|35638.6|35618.6|35633.6|35613.6|35638.6|35618.6|35633.6|35613.6|8
1607653800000|2020-12-11 02:30:00|35635.7|35615.7|35588.2|35568.2|35635.7|35615.7|35588.2|35568.2|24
1607653810000|2020-12-11 02:30:10|35593.2|35573.2|35602.9|35582.9|35603.2|35583.2|35585.7|35565.7|35
1607653820000|2020-12-11 02:30:20|35605.4|35585.4|35593.2|35573.2|35605.4|35585.4|35586.1|35566.1|20
1607653830000|2020-12-11 02:30:30|35595.7|35575.7|35558.9|35538.9|35595.7|35575.7|35558.9|35538.9|31
1607653840000|2020-12-11 02:30:40|35558.2|35538.2|35553.2|35533.2|35568.2|35548.2|35550.7|35530.7|21
1607653850000|2020-12-11 02:30:50|35555.4|35535.4|35538.2|35518.2|35565.7|35545.7|35535.7|35515.7|43
1607653860000|2020-12-11 02:31:00|35540.7|35520.7|35515.7|35495.7|35540.7|35520.7|35515.7|35495.7|39
1607653870000|2020-12-11 02:31:10|35508.6|35488.6|35478.2|35458.2|35513.6|35493.6|35478.2|35458.2|48
1607653880000|2020-12-11 02:31:20|35476.1|35456.1|35475.7|35455.7|35488.2|35468.2|35473.2|35453.2|42
1607653890000|2020-12-11 02:31:30|35473.6|35453.6|35476.1|35456.1|35483.2|35463.2|35470.7|35450.7|27
1607653900000|2020-12-11 02:31:40|35475.7|35455.7|35490.4|35470.4|35490.4|35470.4|35473.2|35453.2|11
1607653910000|2020-12-11 02:31:50|35498.2|35478.2|35490.7|35470.7|35500.7|35480.7|35488.6|35468.6|21
1607653920000|2020-12-11 02:32:00|35495.7|35475.7|35510.7|35490.7|35510.7|35490.7|35495.7|35475.7|30
1607653930000|2020-12-11 02:32:10|35511.1|35491.1|35515.7|35495.7|35540.4|35520.4|35511.1|35491.1|30
1607653940000|2020-12-11 02:32:20|35516.1|35496.1|35511.4|35491.4|35523.6|35503.6|35511.4|35491.4|14
1607653950000|2020-12-11 02:32:30|35510.7|35490.7|35507.6|35487.6|35510.7|35490.7|35495.7|35475.7|20
1607653960000|2020-12-11 02:32:40|35510.1|35490.1|35493.2|35473.2|35510.1|35490.1|35493.2|35473.2|12
1607653970000|2020-12-11 02:32:50|35488.2|35468.2|35482.9|35462.9|35488.2|35468.2|35463.6|35443.6|28
1607653980000|2020-12-11 02:33:00|35487.6|35467.6|35465.7|35445.7|35490.1|35470.1|35465.7|35445.7|24
1607653990000|2020-12-11 02:33:10|35466.1|35446.1|35493.2|35473.2|35493.2|35473.2|35461.1|35441.1|31
1607654000000|2020-12-11 02:33:20|35495.7|35475.7|35500.7|35480.7|35503.2|35483.2|35495.7|35475.7|11
1607654010000|2020-12-11 02:33:30|35501.1|35481.1|35520.7|35500.7|35525.7|35505.7|35501.1|35481.1|21
1607654020000|2020-12-11 02:33:40|35525.7|35505.7|35528.2|35508.2|35528.2|35508.2|35520.7|35500.7|8
1607654030000|2020-12-11 02:33:50|35528.6|35508.6|35543.6|35523.6|35543.6|35523.6|35528.6|35508.6|11
1607654040000|2020-12-11 02:34:00|35545.7|35525.7|35548.9|35528.9|35560.4|35540.4|35545.7|35525.7|21
1607654050000|2020-12-11 02:34:10|35548.2|35528.2|35563.2|35543.2|35563.2|35543.2|35548.2|35528.2|17
1607654060000|2020-12-11 02:34:20|35565.4|35545.4|35570.7|35550.7|35573.2|35553.2|35565.4|35545.4|19
1607654070000|2020-12-11 02:34:30|35573.2|35553.2|35577.9|35557.9|35577.9|35557.9|35560.4|35540.4|23
1607654080000|2020-12-11 02:34:40|35585.1|35565.1|35588.2|35568.2|35588.2|35568.2|35585.1|35565.1|10
1607654090000|2020-12-11 02:34:50|35590.7|35570.7|35590.7|35570.7|35595.7|35575.7|35588.2|35568.2|15
1607654100000|2020-12-11 02:35:00|35586.1|35566.1|35598.2|35578.2|35598.2|35578.2|35586.1|35566.1|17
1607654110000|2020-12-11 02:35:10|35596.1|35576.1|35606.1|35586.1|35612.9|35592.9|35593.2|35573.2|48
1607654120000|2020-12-11 02:35:20|35605.7|35585.7|35615.7|35595.7|35615.7|35595.7|35605.7|35585.7|20
1607654130000|2020-12-11 02:35:30|35613.6|35593.6|35613.6|35593.6|35625.7|35605.7|35605.4|35585.4|44
1607654140000|2020-12-11 02:35:40|35613.2|35593.2|35615.7|35595.7|35615.7|35595.7|35610.7|35590.7|14
1607654150000|2020-12-11 02:35:50|35618.2|35598.2|35585.7|35565.7|35618.2|35598.2|35585.7|35565.7|23
1607654160000|2020-12-11 02:36:00|35581.1|35561.1|35575.7|35555.7|35583.6|35563.6|35575.7|35555.7|21
1607654170000|2020-12-11 02:36:10|35585.4|35565.4|35590.7|35570.7|35590.7|35570.7|35578.6|35558.6|23
1607654180000|2020-12-11 02:36:20|35593.2|35573.2|35588.6|35568.6|35595.7|35575.7|35588.6|35568.6|10
1607654190000|2020-12-11 02:36:30|35588.2|35568.2|35590.4|35570.4|35590.7|35570.7|35588.2|35568.2|1
1607654200000|2020-12-11 02:36:40|35590.7|35570.7|35576.4|35556.4|35590.7|35570.7|35574.2|35554.2|4
1607654210000|2020-12-11 02:36:50|35578.6|35558.6|35575.7|35555.7|35578.6|35558.6|35573.6|35553.6|6
1607654220000|2020-12-11 02:37:00|35573.2|35553.2|35573.2|35553.2|35575.7|35555.7|35573.2|35553.2|7
1607654230000|2020-12-11 02:37:10|35571.1|35551.1|35568.2|35548.2|35571.1|35551.1|35568.2|35548.2|15
1607654240000|2020-12-11 02:37:20|35570.4|35550.4|35570.7|35550.7|35570.7|35550.7|35568.6|35548.6|0
1607654250000|2020-12-11 02:37:30|||||||||1
1607654260000|2020-12-11 02:37:40|35568.2|35548.2|35565.7|35545.7|35570.7|35550.7|35565.7|35545.7|9
1607654270000|2020-12-11 02:37:50|35560.7|35540.7|35563.2|35543.2|35563.2|35543.2|35560.7|35540.7|8
1607654280000|2020-12-11 02:38:00|35563.6|35543.6|35585.4|35565.4|35585.4|35565.4|35563.6|35543.6|18
1607654290000|2020-12-11 02:38:10|35585.7|35565.7|35585.7|35565.7|35585.7|35565.7|35585.7|35565.7|1
1607654300000|2020-12-11 02:38:20|35590.7|35570.7|35605.7|35585.7|35605.7|35585.7|35590.7|35570.7|22
1607654310000|2020-12-11 02:38:30|35607.9|35587.9|35615.7|35595.7|35615.7|35595.7|35607.9|35587.9|13
1607654320000|2020-12-11 02:38:40|||||||||3
1607654330000|2020-12-11 02:38:50|35617.9|35597.9|35615.7|35595.7|35620.7|35600.7|35615.7|35595.7|14
1607654340000|2020-12-11 02:39:00|35613.2|35593.2|35610.7|35590.7|35613.2|35593.2|35610.7|35590.7|4
1607654350000|2020-12-11 02:39:10|35601.7|35581.7|35580.7|35560.7|35601.7|35581.7|35580.7|35560.7|20
1607654360000|2020-12-11 02:39:20|35581.1|35561.1|35605.7|35585.7|35605.7|35585.7|35581.1|35561.1|6
1607654370000|2020-12-11 02:39:30|35601.1|35581.1|35606.1|35586.1|35606.1|35586.1|35601.1|35581.1|16
1607654380000|2020-12-11 02:39:40|35605.7|35585.7|35607.9|35587.9|35607.9|35587.9|35600.7|35580.7|6
1607654390000|2020-12-11 02:39:50|35614.7|35594.7|35630.7|35610.7|35630.7|35610.7|35614.7|35594.7|22
1607654400000|2020-12-11 02:40:00|35635.7|35615.7|35635.4|35615.4|35635.7|35615.7|35635.4|35615.4|19
1607654410000|2020-12-11 02:40:10|35635.7|35615.7|35603.2|35583.2|35635.7|35615.7|35603.2|35583.2|34
1607654420000|2020-12-11 02:40:20|35601.1|35581.1|35595.7|35575.7|35601.1|35581.1|35595.7|35575.7|14
1607654430000|2020-12-11 02:40:30|35598.2|35578.2|35598.2|35578.2|35598.2|35578.2|35593.2|35573.2|12
1607654440000|2020-12-11 02:40:40|35600.4|35580.4|35615.7|35595.7|35615.7|35595.7|35598.2|35578.2|21
1607654450000|2020-12-11 02:40:50|35613.2|35593.2|35610.7|35590.7|35613.2|35593.2|35610.7|35590.7|18
1607654460000|2020-12-11 02:41:00|35615.7|35595.7|35600.7|35580.7|35620.7|35600.7|35600.7|35580.7|21
1607654470000|2020-12-11 02:41:10|35598.2|35578.2|35560.7|35540.7|35598.2|35578.2|35560.7|35540.7|25
1607654480000|2020-12-11 02:41:20|35562.9|35542.9|35558.2|35538.2|35563.2|35543.2|35558.2|35538.2|15
1607654490000|2020-12-11 02:41:30|35560.7|35540.7|35575.7|35555.7|35577.9|35557.9|35560.4|35540.4|23
1607654500000|2020-12-11 02:41:40|35573.2|35553.2|35560.7|35540.7|35573.2|35553.2|35560.7|35540.7|3
1607654510000|2020-12-11 02:41:50|35558.2|35538.2|35558.2|35538.2|35558.2|35538.2|35553.2|35533.2|17
1607654520000|2020-12-11 02:42:00|35560.4|35540.4|35563.2|35543.2|35566.1|35546.1|35560.4|35540.4|13
1607654530000|2020-12-11 02:42:10|35560.7|35540.7|35555.7|35535.7|35560.7|35540.7|35553.2|35533.2|11
1607654540000|2020-12-11 02:42:20|35555.4|35535.4|35565.7|35545.7|35565.7|35545.7|35555.4|35535.4|8
1607654550000|2020-12-11 02:42:30|35568.2|35548.2|35577.6|35557.6|35577.6|35557.6|35568.2|35548.2|6
1607654560000|2020-12-11 02:42:40|35577.9|35557.9|35595.4|35575.4|35595.4|35575.4|35577.6|35557.6|16
1607654570000|2020-12-11 02:42:50|35595.7|35575.7|35595.7|35575.7|35595.7|35575.7|35595.7|35575.7|13
1607654580000|2020-12-11 02:43:00|35591.1|35571.1|35583.2|35563.2|35591.1|35571.1|35583.2|35563.2|16
1607654590000|2020-12-11 02:43:10|35583.6|35563.6|35585.7|35565.7|35585.7|35565.7|35583.6|35563.6|3
1607654600000|2020-12-11 02:43:20|35583.6|35563.6|35593.2|35573.2|35593.2|35573.2|35583.2|35563.2|10
1607654610000|2020-12-11 02:43:30|35588.9|35568.9|35585.7|35565.7|35588.9|35568.9|35585.7|35565.7|8
1607654620000|2020-12-11 02:43:40|35581.4|35561.4|35570.7|35550.7|35581.4|35561.4|35570.7|35550.7|13
1607654630000|2020-12-11 02:43:50|35575.4|35555.4|35580.7|35560.7|35580.7|35560.7|35575.4|35555.4|4
1607654640000|2020-12-11 02:44:00|35583.2|35563.2|35583.2|35563.2|35583.2|35563.2|35580.7|35560.7|3
1607654650000|2020-12-11 02:44:10|35581.1|35561.1|35583.2|35563.2|35585.7|35565.7|35580.7|35560.7|9
1607654660000|2020-12-11 02:44:20|35585.4|35565.4|35585.7|35565.7|35590.1|35570.1|35580.7|35560.7|6
1607654680000|2020-12-11 02:44:40|35583.6|35563.6|35578.6|35558.6|35583.6|35563.6|35578.6|35558.6|5
1607654700000|2020-12-11 02:45:00|35576.4|35556.4|35573.2|35553.2|35576.4|35556.4|35570.7|35550.7|17
1607654710000|2020-12-11 02:45:10|35570.7|35550.7|35565.7|35545.7|35570.7|35550.7|35565.7|35545.7|9
1607654720000|2020-12-11 02:45:20|35563.6|35543.6|35555.7|35535.7|35568.2|35548.2|35555.7|35535.7|18
1607654730000|2020-12-11 02:45:30|35556.1|35536.1|35563.2|35543.2|35563.2|35543.2|35556.1|35536.1|3
1607654740000|2020-12-11 02:45:40|35560.7|35540.7|35563.2|35543.2|35563.2|35543.2|35560.7|35540.7|25
1607654750000|2020-12-11 02:45:50|35560.7|35540.7|35568.2|35548.2|35568.2|35548.2|35560.7|35540.7|9
1607654760000|2020-12-11 02:46:00|35565.7|35545.7|35565.7|35545.7|35568.2|35548.2|35563.2|35543.2|7
1607654770000|2020-12-11 02:46:10|35568.2|35548.2|35563.2|35543.2|35568.2|35548.2|35563.2|35543.2|7
1607654780000|2020-12-11 02:46:20|35558.2|35538.2|35558.2|35538.2|35558.2|35538.2|35558.2|35538.2|8
1607654790000|2020-12-11 02:46:30|35555.7|35535.7|35558.2|35538.2|35558.2|35538.2|35555.7|35535.7|11
1607654800000|2020-12-11 02:46:40|35560.4|35540.4|35570.7|35550.7|35572.6|35552.6|35560.4|35540.4|8
1607654810000|2020-12-11 02:46:50|35573.2|35553.2|35570.7|35550.7|35573.2|35553.2|35570.7|35550.7|16
1607654820000|2020-12-11 02:47:00|35572.9|35552.9|35558.6|35538.6|35573.2|35553.2|35558.6|35538.6|15
1607654830000|2020-12-11 02:47:10|35560.7|35540.7|35555.7|35535.7|35560.7|35540.7|35555.7|35535.7|2
1607654840000|2020-12-11 02:47:20|35558.2|35538.2|35555.7|35535.7|35560.7|35540.7|35555.7|35535.7|6
1607654850000|2020-12-11 02:47:30|||||||||4
1607654860000|2020-12-11 02:47:40|35553.6|35533.6|35548.2|35528.2|35553.6|35533.6|35548.2|35528.2|7
1607654870000|2020-12-11 02:47:50|35545.7|35525.7|35540.7|35520.7|35545.7|35525.7|35540.7|35520.7|20
1607654880000|2020-12-11 02:48:00|35536.4|35516.4|35533.2|35513.2|35536.4|35516.4|35533.2|35513.2|11
1607654890000|2020-12-11 02:48:10|35528.2|35508.2|35518.2|35498.2|35528.2|35508.2|35518.2|35498.2|41
1607654900000|2020-12-11 02:48:20|35520.7|35500.7|35528.2|35508.2|35528.2|35508.2|35520.7|35500.7|18
1607654910000|2020-12-11 02:48:30|35530.7|35510.7|35523.6|35503.6|35530.7|35510.7|35523.2|35503.2|19
1607654920000|2020-12-11 02:48:40|35525.7|35505.7|35530.4|35510.4|35530.4|35510.4|35525.7|35505.7|2
1607654930000|2020-12-11 02:48:50|35528.2|35508.2|35520.7|35500.7|35530.4|35510.4|35520.7|35500.7|14
1607654940000|2020-12-11 02:49:00|35518.6|35498.6|35540.7|35520.7|35540.7|35520.7|35518.6|35498.6|41
1607654950000|2020-12-11 02:49:10|35542.9|35522.9|35548.2|35528.2|35548.2|35528.2|35542.9|35522.9|7
1607654960000|2020-12-11 02:49:20|35545.7|35525.7|35545.7|35525.7|35545.7|35525.7|35545.7|35525.7|1
1607654970000|2020-12-11 02:49:30|35543.2|35523.2|35543.2|35523.2|35548.2|35528.2|35543.2|35523.2|8
1607654980000|2020-12-11 02:49:40|35545.4|35525.4|35538.2|35518.2|35545.7|35525.7|35536.1|35516.1|10
1607654990000|2020-12-11 02:49:50|35540.4|35520.4|35543.2|35523.2|35545.7|35525.7|35540.4|35520.4|28
1607655000000|2020-12-11 02:50:00|35541.1|35521.1|35543.2|35523.2|35543.2|35523.2|35540.7|35520.7|5
1607655010000|2020-12-11 02:50:10|35540.7|35520.7|35540.7|35520.7|35540.7|35520.7|35540.7|35520.7|2
1607655020000|2020-12-11 02:50:20|35538.2|35518.2|35535.7|35515.7|35538.2|35518.2|35535.7|35515.7|5
1607655030000|2020-12-11 02:50:30|35528.6|35508.6|35528.2|35508.2|35528.6|35508.6|35528.2|35508.2|1
1607655040000|2020-12-11 02:50:40|35523.2|35503.2|35527.9|35507.9|35527.9|35507.9|35520.7|35500.7|8
1607655050000|2020-12-11 02:50:50|35532.2|35512.2|35535.7|35515.7|35535.7|35515.7|35532.2|35512.2|4
1607655060000|2020-12-11 02:51:00|35543.2|35523.2|35548.2|35528.2|35550.7|35530.7|35543.2|35523.2|17
1607655070000|2020-12-11 02:51:10|35548.6|35528.6|35545.7|35525.7|35548.6|35528.6|35545.7|35525.7|4
1607655080000|2020-12-11 02:51:20|35547.9|35527.9|35545.7|35525.7|35547.9|35527.9|35545.7|35525.7|2
1607655090000|2020-12-11 02:51:30|35541.1|35521.1|35535.7|35515.7|35541.1|35521.1|35535.7|35515.7|8
1607655100000|2020-12-11 02:51:40|35538.2|35518.2|35538.2|35518.2|35538.2|35518.2|35538.2|35518.2|4
1607655110000|2020-12-11 02:51:50|35540.4|35520.4|35525.7|35505.7|35543.2|35523.2|35525.7|35505.7|12
1607655120000|2020-12-11 02:52:00|35523.6|35503.6|35515.7|35495.7|35523.6|35503.6|35515.7|35495.7|13
1607655130000|2020-12-11 02:52:10|35508.2|35488.2|35502.9|35482.9|35508.2|35488.2|35498.2|35478.2|31
1607655140000|2020-12-11 02:52:20|35505.1|35485.1|35505.7|35485.7|35510.7|35490.7|35505.1|35485.1|9
1607655150000|2020-12-11 02:52:30|35503.6|35483.6|35512.2|35492.2|35512.2|35492.2|35503.6|35483.6|14
1607655160000|2020-12-11 02:52:40|35513.2|35493.2|35515.7|35495.7|35515.7|35495.7|35513.2|35493.2|3
1607655170000|2020-12-11 02:52:50|35517.9|35497.9|35510.7|35490.7|35518.2|35498.2|35510.7|35490.7|11
1607655180000|2020-12-11 02:53:00|35508.6|35488.6|35503.2|35483.2|35508.6|35488.6|35503.2|35483.2|5
1607655190000|2020-12-11 02:53:10|35508.2|35488.2|35508.2|35488.2|35508.2|35488.2|35508.2|35488.2|2
1607655200000|2020-12-11 02:53:20|35510.4|35490.4|35520.1|35500.1|35520.1|35500.1|35510.4|35490.4|9
1607655210000|2020-12-11 02:53:30|35517.9|35497.9|35520.1|35500.1|35520.1|35500.1|35515.4|35495.4|3
1607655220000|2020-12-11 02:53:40|35517.9|35497.9|35520.4|35500.4|35520.4|35500.4|35517.9|35497.9|6
1607655230000|2020-12-11 02:53:50|35518.2|35498.2|35516.1|35496.1|35518.2|35498.2|35516.1|35496.1|2
1607655240000|2020-12-11 02:54:00|35515.7|35495.7|35508.2|35488.2|35515.7|35495.7|35508.2|35488.2|10
1607655250000|2020-12-11 02:54:10|35510.7|35490.7|35510.7|35490.7|35510.7|35490.7|35510.7|35490.7|6
1607655260000|2020-12-11 02:54:20|35511.1|35491.1|35513.2|35493.2|35513.2|35493.2|35511.1|35491.1|4
1607655270000|2020-12-11 02:54:30|35508.9|35488.9|35508.2|35488.2|35511.1|35491.1|35508.2|35488.2|9
1607655280000|2020-12-11 02:54:40|35505.7|35485.7|35498.2|35478.2|35505.7|35485.7|35498.2|35478.2|6
1607655290000|2020-12-11 02:54:50|35497.9|35477.9|35475.7|35455.7|35497.9|35477.9|35475.7|35455.7|28
1607655300000|2020-12-11 02:55:00|35477.9|35457.9|35480.7|35460.7|35483.2|35463.2|35477.9|35457.9|28
1607655310000|2020-12-11 02:55:10|35478.2|35458.2|35477.9|35457.9|35480.7|35460.7|35477.9|35457.9|13
1607655320000|2020-12-11 02:55:20|35480.1|35460.1|35463.2|35443.2|35480.1|35460.1|35463.2|35443.2|22
1607655330000|2020-12-11 02:55:30|35461.1|35441.1|35460.7|35440.7|35462.9|35442.9|35455.7|35435.7|31
1607655340000|2020-12-11 02:55:40|35458.6|35438.6|35453.6|35433.6|35460.7|35440.7|35453.6|35433.6|8
1607655350000|2020-12-11 02:55:50|35452.9|35432.9|35438.2|35418.2|35452.9|35432.9|35438.2|35418.2|19
1607655360000|2020-12-11 02:56:00|35436.1|35416.1|35440.4|35420.4|35440.7|35420.7|35433.6|35413.6|38
1607655370000|2020-12-11 02:56:10|35440.7|35420.7|35487.6|35467.6|35487.6|35467.6|35440.7|35420.7|31
1607655380000|2020-12-11 02:56:20|35490.1|35470.1|35498.2|35478.2|35498.2|35478.2|35490.1|35470.1|28
1607655390000|2020-12-11 02:56:30|35500.4|35480.4|35506.4|35486.4|35510.7|35490.7|35498.2|35478.2|26
1607655400000|2020-12-11 02:56:40|35508.6|35488.6|35515.7|35495.7|35518.2|35498.2|35508.6|35488.6|18
1607655410000|2020-12-11 02:56:50|35517.9|35497.9|35515.7|35495.7|35518.2|35498.2|35513.2|35493.2|9
1607655420000|2020-12-11 02:57:00|35515.4|35495.4|35500.7|35480.7|35515.4|35495.4|35498.2|35478.2|11
1607655430000|2020-12-11 02:57:10|35498.2|35478.2|35475.7|35455.7|35498.2|35478.2|35472.9|35452.9|15
1607655440000|2020-12-11 02:57:20|35487.9|35467.9|35503.2|35483.2|35503.2|35483.2|35487.9|35467.9|50
1607655460000|2020-12-11 02:57:40|35498.6|35478.6|35498.6|35478.6|35498.6|35478.6|35498.6|35478.6|3
1607655470000|2020-12-11 02:57:50|35494.2|35474.2|35491.1|35471.1|35494.2|35474.2|35491.1|35471.1|9
1607655480000|2020-12-11 02:58:00|35493.2|35473.2|35490.7|35470.7|35493.2|35473.2|35488.2|35468.2|2
1607655490000|2020-12-11 02:58:10|35493.2|35473.2|35503.2|35483.2|35503.2|35483.2|35493.2|35473.2|13
1607655500000|2020-12-11 02:58:20|35505.7|35485.7|35530.7|35510.7|35530.7|35510.7|35505.7|35485.7|21
1607655510000|2020-12-11 02:58:30|35526.4|35506.4|35525.7|35505.7|35530.7|35510.7|35525.7|35505.7|9
1607655520000|2020-12-11 02:58:40|35528.2|35508.2|35532.6|35512.6|35532.6|35512.6|35528.2|35508.2|13
1607655530000|2020-12-11 02:58:50|||||||||1
1607655540000|2020-12-11 02:59:00|35532.9|35512.9|35530.7|35510.7|35533.2|35513.2|35530.7|35510.7|2
1607655550000|2020-12-11 02:59:10|||||||||4
1607655560000|2020-12-11 02:59:20|||||||||1
1607655570000|2020-12-11 02:59:30|35530.1|35510.1|35525.7|35505.7|35530.1|35510.1|35525.7|35505.7|4
1607655580000|2020-12-11 02:59:40|35528.2|35508.2|35528.2|35508.2|35528.2|35508.2|35528.2|35508.2|3
1607655590000|2020-12-11 02:59:50|35525.7|35505.7|35525.7|35505.7|35525.7|35505.7|35525.7|35505.7|4
1607655600000|2020-12-11 03:00:00|35521.1|35501.1|35513.2|35493.2|35521.1|35501.1|35513.2|35493.2|29
1607655610000|2020-12-11 03:00:10|35515.4|35495.4|35503.2|35483.2|35515.4|35495.4|35503.2|35483.2|18
1607655620000|2020-12-11 03:00:20|35505.4|35485.4|35503.6|35483.6|35505.4|35485.4|35501.1|35481.1|11
1607655640000|2020-12-11 03:00:40|35495.7|35475.7|35475.7|35455.7|35495.7|35475.7|35475.7|35455.7|44
1607655650000|2020-12-11 03:00:50|35470.7|35450.7|35460.7|35440.7|35470.7|35450.7|35458.6|35438.6|31
1607655660000|2020-12-11 03:01:00|35455.7|35435.7|35458.2|35438.2|35458.2|35438.2|35451.1|35431.1|22
1607655670000|2020-12-11 03:01:10|35460.7|35440.7|35468.2|35448.2|35468.2|35448.2|35460.7|35440.7|11
1607655690000|2020-12-11 03:01:30|35468.6|35448.6|35470.7|35450.7|35470.7|35450.7|35468.6|35448.6|0
1607655700000|2020-12-11 03:01:40|35490.7|35470.7|35493.2|35473.2|35493.2|35473.2|35490.7|35470.7|21
1607655710000|2020-12-11 03:01:50|35498.2|35478.2|35505.7|35485.7|35505.7|35485.7|35498.2|35478.2|18
1607655720000|2020-12-11 03:02:00|35503.2|35483.2|35500.7|35480.7|35503.2|35483.2|35500.7|35480.7|17
1607655730000|2020-12-11 03:02:10|35501.4|35481.4|35500.7|35480.7|35505.7|35485.7|35500.7|35480.7|12
1607655740000|2020-12-11 03:02:20|35500.4|35480.4|35493.6|35473.6|35500.4|35480.4|35493.6|35473.6|5
1607655750000|2020-12-11 03:02:30|35491.4|35471.4|35468.2|35448.2|35491.4|35471.4|35468.2|35448.2|27
1607655760000|2020-12-11 03:02:40|35460.7|35440.7|35455.7|35435.7|35460.7|35440.7|35455.7|35435.7|18
1607655770000|2020-12-11 03:02:50|35457.9|35437.9|35470.7|35450.7|35473.2|35453.2|35457.9|35437.9|14
1607655780000|2020-12-11 03:03:00|35472.9|35452.9|35480.7|35460.7|35480.7|35460.7|35472.9|35452.9|12
1607655790000|2020-12-11 03:03:10|35485.7|35465.7|35480.7|35460.7|35485.7|35465.7|35480.7|35460.7|18
1607655810000|2020-12-11 03:03:30|35475.7|35455.7|35471.4|35451.4|35475.7|35455.7|35471.4|35451.4|9
1607655820000|2020-12-11 03:03:40|35470.4|35450.4|35465.7|35445.7|35470.4|35450.4|35465.7|35445.7|4
1607655830000|2020-12-11 03:03:50|35463.2|35443.2|35460.7|35440.7|35463.2|35443.2|35460.7|35440.7|8
1607655840000|2020-12-11 03:04:00|35458.6|35438.6|35458.6|35438.6|35458.6|35438.6|35458.6|35438.6|2
1607655850000|2020-12-11 03:04:10|||||||||2
1607655860000|2020-12-11 03:04:20|35460.7|35440.7|35453.2|35433.2|35460.7|35440.7|35453.2|35433.2|4
1607655870000|2020-12-11 03:04:30|35451.1|35431.1|35440.7|35420.7|35451.1|35431.1|35438.2|35418.2|10
1607655880000|2020-12-11 03:04:40|35440.4|35420.4|35440.7|35420.7|35440.7|35420.7|35436.1|35416.1|7
1607655890000|2020-12-11 03:04:50|||||||||2
1607655900000|2020-12-11 03:05:00|35442.9|35422.9|35445.4|35425.4|35445.4|35425.4|35442.9|35422.9|15
1607655910000|2020-12-11 03:05:10|35445.7|35425.7|35460.7|35440.7|35460.7|35440.7|35445.7|35425.7|6
1607655920000|2020-12-11 03:05:20|35467.9|35447.9|35478.2|35458.2|35478.2|35458.2|35467.9|35447.9|25
1607655930000|2020-12-11 03:05:30|35480.4|35460.4|35470.7|35450.7|35480.7|35460.7|35470.7|35450.7|22
1607655940000|2020-12-11 03:05:40|35468.2|35448.2|35475.7|35455.7|35475.7|35455.7|35468.2|35448.2|8
1607655950000|2020-12-11 03:05:50|35473.6|35453.6|35480.7|35460.7|35483.2|35463.2|35473.2|35453.2|13
1607655960000|2020-12-11 03:06:00|35478.6|35458.6|35475.7|35455.7|35478.6|35458.6|35475.7|35455.7|9
1607655980000|2020-12-11 03:06:20|35475.4|35455.4|35473.2|35453.2|35475.4|35455.4|35473.2|35453.2|7
1607655990000|2020-12-11 03:06:30|35472.9|35452.9|35472.9|35452.9|35472.9|35452.9|35472.9|35452.9|3
1607656010000|2020-12-11 03:06:50|35475.7|35455.7|35478.6|35458.6|35483.2|35463.2|35475.7|35455.7|27
1607656020000|2020-12-11 03:07:00|35480.7|35460.7|35471.4|35451.4|35480.7|35460.7|35471.4|35451.4|6
1607656030000|2020-12-11 03:07:10|35470.7|35450.7|35482.9|35462.9|35482.9|35462.9|35470.7|35450.7|6
1607656040000|2020-12-11 03:07:20|35480.7|35460.7|35482.9|35462.9|35485.7|35465.7|35480.7|35460.7|5
1607656050000|2020-12-11 03:07:30|35480.7|35460.7|35470.7|35450.7|35480.7|35460.7|35470.7|35450.7|8
1607656060000|2020-12-11 03:07:40|35470.4|35450.4|35450.7|35430.7|35470.4|35450.4|35450.7|35430.7|17
1607656070000|2020-12-11 03:07:50|35448.2|35428.2|35445.7|35425.7|35448.2|35428.2|35445.7|35425.7|16
1607656080000|2020-12-11 03:08:00|35443.6|35423.6|35438.2|35418.2|35443.6|35423.6|35428.2|35408.2|59
1607656090000|2020-12-11 03:08:10|35440.7|35420.7|35448.2|35428.2|35448.2|35428.2|35440.7|35420.7|17
1607656100000|2020-12-11 03:08:20|35450.7|35430.7|35455.7|35435.7|35455.7|35435.7|35450.7|35430.7|14
1607656110000|2020-12-11 03:08:30|35453.2|35433.2|35450.7|35430.7|35453.2|35433.2|35448.2|35428.2|7
1607656120000|2020-12-11 03:08:40|35445.7|35425.7|35445.7|35425.7|35445.7|35425.7|35445.7|35425.7|5
1607656130000|2020-12-11 03:08:50|35441.4|35421.4|35441.4|35421.4|35441.4|35421.4|35441.4|35421.4|3
1607656140000|2020-12-11 03:09:00|35441.1|35421.1|35438.2|35418.2|35441.1|35421.1|35435.4|35415.4|5
1607656150000|2020-12-11 03:09:10|35435.7|35415.7|35438.2|35418.2|35438.2|35418.2|35435.7|35415.7|7
1607656160000|2020-12-11 03:09:20|||||||||1
1607656170000|2020-12-11 03:09:30|||||||||3
1607656180000|2020-12-11 03:09:40|35442.6|35422.6|35450.7|35430.7|35453.2|35433.2|35442.6|35422.6|20
1607656190000|2020-12-11 03:09:50|35448.2|35428.2|35448.2|35428.2|35448.2|35428.2|35448.2|35428.2|11
1607656200000|2020-12-11 03:10:00|||||||||2
1607656210000|2020-12-11 03:10:10|35447.2|35427.2|35440.7|35420.7|35447.2|35427.2|35440.7|35420.7|12
1607656220000|2020-12-11 03:10:20|35435.7|35415.7|35428.2|35408.2|35435.7|35415.7|35428.2|35408.2|15
1607656230000|2020-12-11 03:10:30|35423.9|35403.9|35420.7|35400.7|35423.9|35403.9|35418.6|35398.6|3
1607656240000|2020-12-11 03:10:40|35422.9|35402.9|35423.2|35403.2|35423.2|35403.2|35422.9|35402.9|4
1607656250000|2020-12-11 03:10:50|35425.4|35405.4|35425.7|35405.7|35425.7|35405.7|35423.2|35403.2|13
1607656260000|2020-12-11 03:11:00|35428.2|35408.2|35433.2|35413.2|35433.2|35413.2|35428.2|35408.2|10
1607656270000|2020-12-11 03:11:10|35428.9|35408.9|35428.9|35408.9|35428.9|35408.9|35428.9|35408.9|4
1607656280000|2020-12-11 03:11:20|35428.6|35408.6|35396.7|35376.7|35428.6|35408.6|35396.7|35376.7|14
1607656290000|2020-12-11 03:11:30|35398.6|35378.6|35398.2|35378.2|35405.4|35385.4|35398.2|35378.2|13
1607656300000|2020-12-11 03:11:40|35400.7|35380.7|35390.7|35370.7|35400.7|35380.7|35388.2|35368.2|45
1607656310000|2020-12-11 03:11:50|35393.2|35373.2|35395.7|35375.7|35398.2|35378.2|35393.2|35373.2|12
1607656320000|2020-12-11 03:12:00|35395.4|35375.4|35370.7|35350.7|35395.4|35375.4|35370.7|35350.7|31
1607656330000|2020-12-11 03:12:10|35368.6|35348.6|35375.7|35355.7|35378.2|35358.2|35368.6|35348.6|16
1607656340000|2020-12-11 03:12:20|35373.2|35353.2|35363.2|35343.2|35373.2|35353.2|35363.2|35343.2|9
1607656350000|2020-12-11 03:12:30|35365.7|35345.7|35365.7|35345.7|35368.2|35348.2|35363.2|35343.2|9
1607656360000|2020-12-11 03:12:40|35363.6|35343.6|35361.1|35341.1|35363.6|35343.6|35361.1|35341.1|5
1607656370000|2020-12-11 03:12:50|35358.2|35338.2|35350.7|35330.7|35358.2|35338.2|35350.7|35330.7|17
1607656380000|2020-12-11 03:13:00|35350.4|35330.4|35348.2|35328.2|35350.4|35330.4|35348.2|35328.2|19
1607656390000|2020-12-11 03:13:10|35346.1|35326.1|35346.1|35326.1|35346.1|35326.1|35346.1|35326.1|5
1607656400000|2020-12-11 03:13:20|35343.6|35323.6|35350.7|35330.7|35350.7|35330.7|35343.6|35323.6|15
1607656410000|2020-12-11 03:13:30|35348.2|35328.2|35353.2|35333.2|35353.2|35333.2|35348.2|35328.2|26
1607656420000|2020-12-11 03:13:40|35365.7|35345.7|35378.6|35358.6|35390.7|35370.7|35365.7|35345.7|42
1607656430000|2020-12-11 03:13:50|35378.2|35358.2|35358.2|35338.2|35383.2|35363.2|35358.2|35338.2|27
1607656440000|2020-12-11 03:14:00|35353.2|35333.2|35345.7|35325.7|35355.7|35335.7|35336.1|35316.1|90
1607656450000|2020-12-11 03:14:10|35347.9|35327.9|35357.9|35337.9|35358.2|35338.2|35343.2|35323.2|23
1607656460000|2020-12-11 03:14:20|35358.2|35338.2|35360.7|35340.7|35360.7|35340.7|35358.2|35338.2|15
1607656470000|2020-12-11 03:14:30|35363.2|35343.2|35382.6|35362.6|35382.6|35362.6|35363.2|35343.2|53
1607656480000|2020-12-11 03:14:40|35383.2|35363.2|35385.4|35365.4|35387.6|35367.6|35378.2|35358.2|6
1607656490000|2020-12-11 03:14:50|35383.2|35363.2|35358.2|35338.2|35383.2|35363.2|35355.7|35335.7|34
1607656500000|2020-12-11 03:15:00|35353.9|35333.9|35348.2|35328.2|35353.9|35333.9|35348.2|35328.2|8
1607656510000|2020-12-11 03:15:10|35343.2|35323.2|35343.2|35323.2|35343.2|35323.2|35338.2|35318.2|20
1607656520000|2020-12-11 03:15:20|35347.6|35327.6|35345.7|35325.7|35350.7|35330.7|35345.7|35325.7|20
1607656530000|2020-12-11 03:15:30|35350.4|35330.4|35343.6|35323.6|35353.2|35333.2|35343.6|35323.6|24
1607656540000|2020-12-11 03:15:40|35345.7|35325.7|35348.2|35328.2|35348.2|35328.2|35345.7|35325.7|9
1607656550000|2020-12-11 03:15:50|||||||||3
1607656560000|2020-12-11 03:16:00|35345.7|35325.7|35345.7|35325.7|35345.7|35325.7|35345.7|35325.7|4
1607656570000|2020-12-11 03:16:10|||||||||2
1607656580000|2020-12-11 03:16:20|35343.2|35323.2|35333.6|35313.6|35343.2|35323.2|35333.6|35313.6|18
1607656590000|2020-12-11 03:16:30|35328.6|35308.6|35323.2|35303.2|35328.6|35308.6|35320.7|35300.7|34
1607656600000|2020-12-11 03:16:40|35325.7|35305.7|35318.2|35298.2|35325.7|35305.7|35318.2|35298.2|12
1607656610000|2020-12-11 03:16:50|35322.6|35302.6|35327.6|35307.6|35327.6|35307.6|35322.6|35302.6|14
1607656620000|2020-12-11 03:17:00|35325.4|35305.4|35323.2|35303.2|35328.2|35308.2|35323.2|35303.2|12
1607656630000|2020-12-11 03:17:10|35325.7|35305.7|35320.7|35300.7|35325.7|35305.7|35320.7|35300.7|15
1607656640000|2020-12-11 03:17:20|35318.6|35298.6|35318.2|35298.2|35318.6|35298.6|35318.2|35298.2|10
1607656650000|2020-12-11 03:17:30|35323.2|35303.2|35323.2|35303.2|35323.2|35303.2|35323.2|35303.2|5
1607656660000|2020-12-11 03:17:40|35320.7|35300.7|35320.7|35300.7|35323.2|35303.2|35320.7|35300.7|25
1607656670000|2020-12-11 03:17:50|35323.2|35303.2|35323.2|35303.2|35325.4|35305.4|35323.2|35303.2|12
1607656680000|2020-12-11 03:18:00|35322.9|35302.9|35318.2|35298.2|35322.9|35302.9|35318.2|35298.2|9
1607656690000|2020-12-11 03:18:10|35315.7|35295.7|35305.7|35285.7|35315.7|35295.7|35303.6|35283.6|25
1607656700000|2020-12-11 03:18:20|35303.2|35283.2|35295.7|35275.7|35303.2|35283.2|35295.7|35275.7|18
1607656710000|2020-12-11 03:18:30|35293.2|35273.2|35293.2|35273.2|35295.7|35275.7|35293.2|35273.2|8
1607656720000|2020-12-11 03:18:40|35293.6|35273.6|35298.2|35278.2|35298.2|35278.2|35293.2|35273.2|17
1607656730000|2020-12-11 03:18:50|35297.9|35277.9|35303.2|35283.2|35303.2|35283.2|35293.6|35273.6|33
1607656740000|2020-12-11 03:19:00|35305.7|35285.7|35303.2|35283.2|35305.7|35285.7|35298.2|35278.2|26
1607656750000|2020-12-11 03:19:10|35307.9|35287.9|35343.2|35323.2|35343.2|35323.2|35307.9|35287.9|36
1607656760000|2020-12-11 03:19:20|35342.9|35322.9|35335.7|35315.7|35342.9|35322.9|35335.7|35315.7|16
1607656770000|2020-12-11 03:19:30|35337.9|35317.9|35340.7|35320.7|35340.7|35320.7|35335.7|35315.7|20
1607656780000|2020-12-11 03:19:40|35341.1|35321.1|35357.6|35337.6|35357.6|35337.6|35341.1|35321.1|30
1607656790000|2020-12-11 03:19:50|35360.1|35340.1|35358.2|35338.2|35363.2|35343.2|35358.2|35338.2|16
1607656800000|2020-12-11 03:20:00|35353.2|35333.2|35350.7|35330.7|35353.2|35333.2|35350.7|35330.7|14
1607656810000|2020-12-11 03:20:10|35353.2|35333.2|35345.7|35325.7|35355.7|35335.7|35345.7|35325.7|8
1607656820000|2020-12-11 03:20:20|35343.2|35323.2|35350.7|35330.7|35350.7|35330.7|35343.2|35323.2|13
1607656830000|2020-12-11 03:20:30|35352.9|35332.9|35350.7|35330.7|35352.9|35332.9|35350.7|35330.7|3
1607656840000|2020-12-11 03:20:40|35353.2|35333.2|35362.9|35342.9|35362.9|35342.9|35353.2|35333.2|16
1607656850000|2020-12-11 03:20:50|35365.7|35345.7|35385.7|35365.7|35385.7|35365.7|35365.7|35345.7|40
1607656860000|2020-12-11 03:21:00|35388.2|35368.2|35395.7|35375.7|35395.7|35375.7|35383.2|35363.2|31
1607656870000|2020-12-11 03:21:10|35398.2|35378.2|35395.7|35375.7|35398.2|35378.2|35395.7|35375.7|6
1607656880000|2020-12-11 03:21:20|35400.7|35380.7|35417.9|35397.9|35422.6|35402.6|35400.7|35380.7|34
1607656890000|2020-12-11 03:21:30|35418.2|35398.2|35405.7|35385.7|35418.2|35398.2|35403.6|35383.6|21
1607656900000|2020-12-11 03:21:40|35408.2|35388.2|35408.2|35388.2|35416.1|35396.1|35408.2|35388.2|13
1607656910000|2020-12-11 03:21:50|35410.4|35390.4|35408.2|35388.2|35410.7|35390.7|35408.2|35388.2|11
1607656920000|2020-12-11 03:22:00|35403.9|35383.9|35398.6|35378.6|35403.9|35383.9|35398.6|35378.6|50
1607656930000|2020-12-11 03:22:10|35396.4|35376.4|35395.7|35375.7|35396.4|35376.4|35393.2|35373.2|14
1607656940000|2020-12-11 03:22:20|35397.9|35377.9|35398.2|35378.2|35400.7|35380.7|35397.9|35377.9|3
1607656950000|2020-12-11 03:22:30|35400.7|35380.7|35407.9|35387.9|35407.9|35387.9|35398.2|35378.2|11
1607656960000|2020-12-11 03:22:40|35405.7|35385.7|35418.2|35398.2|35418.2|35398.2|35405.7|35385.7|17
1607656970000|2020-12-11 03:22:50|35415.7|35395.7|35420.7|35400.7|35420.7|35400.7|35415.7|35395.7|16
1607656980000|2020-12-11 03:23:00|35418.6|35398.6|35425.7|35405.7|35428.2|35408.2|35415.7|35395.7|20
1607656990000|2020-12-11 03:23:10|35421.1|35401.1|35423.2|35403.2|35423.2|35403.2|35420.7|35400.7|21
1607657000000|2020-12-11 03:23:20|35423.6|35403.6|35433.2|35413.2|35433.2|35413.2|35423.6|35403.6|21
1607657010000|2020-12-11 03:23:30|35435.4|35415.4|35440.7|35420.7|35440.7|35420.7|35435.4|35415.4|10
1607657020000|2020-12-11 03:23:40|35443.2|35423.2|35443.2|35423.2|35443.2|35423.2|35440.7|35420.7|15
1607657030000|2020-12-11 03:23:50|35445.4|35425.4|35450.7|35430.7|35453.2|35433.2|35445.4|35425.4|19
1607657040000|2020-12-11 03:24:00|35453.2|35433.2|35433.6|35413.6|35453.2|35433.2|35433.6|35413.6|17
1607657050000|2020-12-11 03:24:10|35435.7|35415.7|35453.2|35433.2|35453.2|35433.2|35432.9|35412.9|32
1607657060000|2020-12-11 03:24:20|35455.7|35435.7|35453.2|35433.2|35455.7|35435.7|35453.2|35433.2|9
1607657070000|2020-12-11 03:24:30|35457.6|35437.6|35463.2|35443.2|35463.2|35443.2|35457.6|35437.6|26
1607657080000|2020-12-11 03:24:40|35461.1|35441.1|35458.6|35438.6|35463.2|35443.2|35458.6|35438.6|10
1607657090000|2020-12-11 03:24:50|35460.7|35440.7|35460.7|35440.7|35460.7|35440.7|35458.2|35438.2|8
1607657100000|2020-12-11 03:25:00|35458.6|35438.6|35458.6|35438.6|35458.6|35438.6|35455.7|35435.7|5
1607657110000|2020-12-11 03:25:10|35462.9|35442.9|35467.9|35447.9|35467.9|35447.9|35462.9|35442.9|43
1607657120000|2020-12-11 03:25:20|35472.6|35452.6|35460.7|35440.7|35473.2|35453.2|35460.7|35440.7|17
1607657130000|2020-12-11 03:25:30|35458.2|35438.2|35458.2|35438.2|35458.2|35438.2|35458.2|35438.2|19
1607657140000|2020-12-11 03:25:40|35456.1|35436.1|35455.7|35435.7|35458.2|35438.2|35453.2|35433.2|8
1607657150000|2020-12-11 03:25:50|35458.2|35438.2|35458.6|35438.6|35458.9|35438.9|35458.2|35438.2|20
1607657160000|2020-12-11 03:26:00|35458.2|35438.2|35455.7|35435.7|35458.2|35438.2|35455.7|35435.7|9
1607657180000|2020-12-11 03:26:20|35456.1|35436.1|35470.1|35450.1|35470.1|35450.1|35455.7|35435.7|19
1607657190000|2020-12-11 03:26:30|||||||||3
1607657200000|2020-12-11 03:26:40|35470.4|35450.4|35473.2|35453.2|35473.2|35453.2|35470.4|35450.4|6
1607657210000|2020-12-11 03:26:50|35471.1|35451.1|35468.2|35448.2|35471.1|35451.1|35468.2|35448.2|18
1607657220000|2020-12-11 03:27:00|35470.7|35450.7|35470.7|35450.7|35470.7|35450.7|35470.7|35450.7|7
1607657230000|2020-12-11 03:27:10|35472.9|35452.9|35483.2|35463.2|35483.2|35463.2|35472.9|35452.9|12
1607657240000|2020-12-11 03:27:20|35485.7|35465.7|35478.9|35458.9|35485.7|35465.7|35478.9|35458.9|13
1607657250000|2020-12-11 03:27:30|35477.9|35457.9|35475.7|35455.7|35477.9|35457.9|35471.4|35451.4|8
1607657260000|2020-12-11 03:27:40|35468.2|35448.2|35470.7|35450.7|35470.7|35450.7|35468.2|35448.2|11
1607657270000|2020-12-11 03:27:50|35470.4|35450.4|35465.7|35445.7|35470.4|35450.4|35465.7|35445.7|0
1607657280000|2020-12-11 03:28:00|35463.2|35443.2|35465.7|35445.7|35465.7|35445.7|35460.7|35440.7|5
1607657290000|2020-12-11 03:28:10|35463.6|35443.6|35463.2|35443.2|35463.6|35443.6|35460.7|35440.7|7
1607657300000|2020-12-11 03:28:20|35460.7|35440.7|35463.2|35443.2|35463.2|35443.2|35458.2|35438.2|8
1607657310000|2020-12-11 03:28:30|35465.4|35445.4|35463.2|35443.2|35465.4|35445.4|35463.2|35443.2|3
1607657320000|2020-12-11 03:28:40|35460.7|35440.7|35453.2|35433.2|35460.7|35440.7|35448.6|35428.6|11
1607657330000|2020-12-11 03:28:50|35458.2|35438.2|35458.2|35438.2|35458.2|35438.2|35458.2|35438.2|10
1607657340000|2020-12-11 03:29:00|35463.2|35443.2|35465.7|35445.7|35465.7|35445.7|35463.2|35443.2|2
1607657350000|2020-12-11 03:29:10|35467.9|35447.9|35468.6|35448.6|35470.4|35450.4|35467.9|35447.9|2
1607657360000|2020-12-11 03:29:20|35468.2|35448.2|35470.7|35450.7|35475.7|35455.7|35468.2|35448.2|9
1607657370000|2020-12-11 03:29:30|35468.2|35448.2|35465.7|35445.7|35468.2|35448.2|35465.7|35445.7|3
1607657380000|2020-12-11 03:29:40|35468.2|35448.2|35465.7|35445.7|35468.2|35448.2|35465.7|35445.7|3
1607657390000|2020-12-11 03:29:50|35470.1|35450.1|35470.7|35450.7|35470.7|35450.7|35470.1|35450.1|5
1607657400000|2020-12-11 03:30:00|35472.9|35452.9|35468.2|35448.2|35473.2|35453.2|35465.7|35445.7|10
1607657410000|2020-12-11 03:30:10|35465.7|35445.7|35468.2|35448.2|35468.2|35448.2|35465.7|35445.7|9
1607657420000|2020-12-11 03:30:20|35470.4|35450.4|35470.7|35450.7|35470.7|35450.7|35468.2|35448.2|2
1607657430000|2020-12-11 03:30:30|35472.9|35452.9|35470.7|35450.7|35473.2|35453.2|35470.7|35450.7|3
1607657440000|2020-12-11 03:30:40|35468.2|35448.2|35470.7|35450.7|35470.7|35450.7|35468.2|35448.2|3
1607657460000|2020-12-11 03:31:00|35473.2|35453.2|35473.2|35453.2|35473.2|35453.2|35473.2|35453.2|3
1607657470000|2020-12-11 03:31:10|35472.9|35452.9|35470.7|35450.7|35472.9|35452.9|35470.7|35450.7|1
1607657480000|2020-12-11 03:31:20|35473.2|35453.2|35473.2|35453.2|35473.2|35453.2|35473.2|35453.2|1
1607657490000|2020-12-11 03:31:30|35471.1|35451.1|35473.2|35453.2|35473.2|35453.2|35470.7|35450.7|4
1607657500000|2020-12-11 03:31:40|||||||||1
1607657510000|2020-12-11 03:31:50|||||||||1
1607657520000|2020-12-11 03:32:00|35480.1|35460.1|35481.1|35461.1|35483.2|35463.2|35480.1|35460.1|5
1607657530000|2020-12-11 03:32:10|35480.7|35460.7|35485.7|35465.7|35485.7|35465.7|35480.7|35460.7|2
1607657540000|2020-12-11 03:32:20|||||||||3
1607657550000|2020-12-11 03:32:30|35488.2|35468.2|35490.7|35470.7|35490.7|35470.7|35488.2|35468.2|3
1607657560000|2020-12-11 03:32:40|35492.9|35472.9|35492.9|35472.9|35492.9|35472.9|35492.9|35472.9|2
1607657570000|2020-12-11 03:32:50|35493.2|35473.2|35495.7|35475.7|35495.7|35475.7|35493.2|35473.2|4
1607657580000|2020-12-11 03:33:00|||||||||2
1607657590000|2020-12-11 03:33:10|35497.9|35477.9|35498.2|35478.2|35498.2|35478.2|35495.7|35475.7|1
1607657600000|2020-12-11 03:33:20|||||||||1
1607657610000|2020-12-11 03:33:30|35496.1|35476.1|35498.2|35478.2|35498.2|35478.2|35495.7|35475.7|4
1607657620000|2020-12-11 03:33:40|35493.2|35473.2|35497.6|35477.6|35497.6|35477.6|35493.2|35473.2|7
1607657630000|2020-12-11 03:33:50|35495.7|35475.7|35505.7|35485.7|35505.7|35485.7|35495.7|35475.7|1
1607657640000|2020-12-11 03:34:00|35508.2|35488.2|35510.7|35490.7|35510.7|35490.7|35505.7|35485.7|7
1607657650000|2020-12-11 03:34:10|35511.4|35491.4|35518.2|35498.2|35518.2|35498.2|35511.4|35491.4|19
1607657660000|2020-12-11 03:34:20|35520.4|35500.4|35520.7|35500.7|35520.7|35500.7|35520.4|35500.4|10
1607657670000|2020-12-11 03:34:30|35518.6|35498.6|35516.1|35496.1|35518.6|35498.6|35516.1|35496.1|3
1607657680000|2020-12-11 03:34:40|35522.6|35502.6|35523.2|35503.2|35523.2|35503.2|35522.6|35502.6|6
1607657690000|2020-12-11 03:34:50|35518.6|35498.6|35520.7|35500.7|35520.7|35500.7|35518.6|35498.6|7
1607657700000|2020-12-11 03:35:00|35510.7|35490.7|35510.7|35490.7|35510.7|35490.7|35510.7|35490.7|9
1607657710000|2020-12-11 03:35:10|||||||||1
1607657720000|2020-12-11 03:35:20|35510.4|35490.4|35508.2|35488.2|35510.4|35490.4|35508.2|35488.2|4
1607657730000|2020-12-11 03:35:30|35510.7|35490.7|35510.7|35490.7|35510.7|35490.7|35510.7|35490.7|7
1607657740000|2020-12-11 03:35:40|35508.2|35488.2|35510.7|35490.7|35510.7|35490.7|35508.2|35488.2|12
1607657750000|2020-12-11 03:35:50|||||||||7
1607657760000|2020-12-11 03:36:00|35513.2|35493.2|35513.2|35493.2|35513.2|35493.2|35513.2|35493.2|0
1607657770000|2020-12-11 03:36:10|||||||||1
1607657780000|2020-12-11 03:36:20|35508.2|35488.2|35513.2|35493.2|35513.2|35493.2|35508.2|35488.2|6
1607657790000|2020-12-11 03:36:30|35510.7|35490.7|35510.7|35490.7|35510.7|35490.7|35510.7|35490.7|7
1607657800000|2020-12-11 03:36:40|35508.2|35488.2|35508.2|35488.2|35508.2|35488.2|35508.2|35488.2|2
1607657810000|2020-12-11 03:36:50|35519.7|35499.7|35520.7|35500.7|35520.7|35500.7|35519.7|35499.7|11
1607657820000|2020-12-11 03:37:00|35522.9|35502.9|35522.9|35502.9|35522.9|35502.9|35522.9|35502.9|3
1607657830000|2020-12-11 03:37:10|35525.4|35505.4|35530.7|35510.7|35530.7|35510.7|35525.4|35505.4|1
1607657840000|2020-12-11 03:37:20|||||||||1
1607657850000|2020-12-11 03:37:30|||||||||1
1607657860000|2020-12-11 03:37:40|||||||||1
1607657870000|2020-12-11 03:37:50|35535.7|35515.7|35537.9|35517.9|35537.9|35517.9|35535.7|35515.7|1
1607657880000|2020-12-11 03:38:00|35538.2|35518.2|35535.7|35515.7|35538.2|35518.2|35535.7|35515.7|1
1607657890000|2020-12-11 03:38:10|||||||||1
1607657900000|2020-12-11 03:38:20|||||||||1
1607657930000|2020-12-11 03:38:50|||||||||1
1607657940000|2020-12-11 03:39:00|35535.4|35515.4|35533.2|35513.2|35535.4|35515.4|35533.2|35513.2|3
1607657950000|2020-12-11 03:39:10|35530.7|35510.7|35523.2|35503.2|35530.7|35510.7|35523.2|35503.2|14
1607657980000|2020-12-11 03:39:40|||||||||2
1607657990000|2020-12-11 03:39:50|35520.7|35500.7|35522.9|35502.9|35522.9|35502.9|35520.7|35500.7|4
1607658000000|2020-12-11 03:40:00|35523.2|35503.2|35523.2|35503.2|35523.2|35503.2|35520.7|35500.7|0
1607658010000|2020-12-11 03:40:10|35525.7|35505.7|35525.7|35505.7|35525.7|35505.7|35525.7|35505.7|3
1607658020000|2020-12-11 03:40:20|35527.9|35507.9|35540.4|35520.4|35540.4|35520.4|35527.9|35507.9|7
1607658030000|2020-12-11 03:40:30|35540.7|35520.7|35540.7|35520.7|35540.7|35520.7|35540.7|35520.7|0
1607658040000|2020-12-11 03:40:40|35538.6|35518.6|35538.6|35518.6|35538.6|35518.6|35538.6|35518.6|1
1607658050000|2020-12-11 03:40:50|35540.7|35520.7|35538.2|35518.2|35542.9|35522.9|35538.2|35518.2|4
1607658060000|2020-12-11 03:41:00|||||||||2
1607658080000|2020-12-11 03:41:20|35543.2|35523.2|35545.7|35525.7|35545.7|35525.7|35543.2|35523.2|10
1607658090000|2020-12-11 03:41:30|35546.1|35526.1|35555.4|35535.4|35557.6|35537.6|35546.1|35526.1|7
1607658100000|2020-12-11 03:41:40|35559.7|35539.7|35573.2|35553.2|35573.2|35553.2|35559.7|35539.7|13
1607658110000|2020-12-11 03:41:50|35570.7|35550.7|35565.7|35545.7|35570.7|35550.7|35565.7|35545.7|10
1607658120000|2020-12-11 03:42:00|35570.7|35550.7|35565.7|35545.7|35570.7|35550.7|35565.7|35545.7|3
1607658130000|2020-12-11 03:42:10|||||||||3
1607658140000|2020-12-11 03:42:20|||||||||11
1607658150000|2020-12-11 03:42:30|35562.9|35542.9|35560.7|35540.7|35562.9|35542.9|35560.7|35540.7|5
1607658160000|2020-12-11 03:42:40|35558.6|35538.6|35548.2|35528.2|35558.6|35538.6|35548.2|35528.2|2
1607658170000|2020-12-11 03:42:50|||||||||3
1607658180000|2020-12-11 03:43:00|||||||||3
1607658200000|2020-12-11 03:43:20|||||||||5
1607658210000|2020-12-11 03:43:30|35553.2|35533.2|35553.2|35533.2|35553.2|35533.2|35553.2|35533.2|4
1607658220000|2020-12-11 03:43:40|35552.9|35532.9|35552.9|35532.9|35552.9|35532.9|35552.9|35532.9|0
1607658230000|2020-12-11 03:43:50|35550.7|35530.7|35550.7|35530.7|35550.7|35530.7|35550.7|35530.7|3
1607658240000|2020-12-11 03:44:00|35552.9|35532.9|35548.2|35528.2|35552.9|35532.9|35548.2|35528.2|1
1607658250000|2020-12-11 03:44:10|||||||||2
1607658260000|2020-12-11 03:44:20|||||||||1
1607658270000|2020-12-11 03:44:30|35543.2|35523.2|35540.7|35520.7|35543.2|35523.2|35540.7|35520.7|1
1607658280000|2020-12-11 03:44:40|35538.6|35518.6|35538.2|35518.2|35538.6|35518.6|35538.2|35518.2|0
1607658290000|2020-12-11 03:44:50|35535.7|35515.7|35535.7|35515.7|35535.7|35515.7|35535.7|35515.7|5
1607658370000|2020-12-11 03:46:10|||||||||1
1607658390000|2020-12-11 03:46:30|||||||||5
1607658410000|2020-12-11 03:46:50|35533.2|35513.2|35533.2|35513.2|35533.2|35513.2|35533.2|35513.2|8
1607658420000|2020-12-11 03:47:00|35535.4|35515.4|35535.7|35515.7|35535.7|35515.7|35535.4|35515.4|0
1607658430000|2020-12-11 03:47:10|35533.2|35513.2|35530.7|35510.7|35533.2|35513.2|35530.7|35510.7|2
1607658440000|2020-12-11 03:47:20|||||||||5
1607658450000|2020-12-11 03:47:30|35526.1|35506.1|35526.1|35506.1|35526.1|35506.1|35526.1|35506.1|2
1607658460000|2020-12-11 03:47:40|||||||||3
1607658470000|2020-12-11 03:47:50|||||||||1
1607658480000|2020-12-11 03:48:00|35528.2|35508.2|35526.1|35506.1|35528.2|35508.2|35526.1|35506.1|1
1607658490000|2020-12-11 03:48:10|35528.2|35508.2|35528.6|35508.6|35528.6|35508.6|35528.2|35508.2|3
1607658500000|2020-12-11 03:48:20|35526.1|35506.1|35526.1|35506.1|35526.1|35506.1|35526.1|35506.1|0
1607658510000|2020-12-11 03:48:30|35523.6|35503.6|35523.6|35503.6|35523.6|35503.6|35523.6|35503.6|2
1607658540000|2020-12-11 03:49:00|35525.7|35505.7|35525.7|35505.7|35525.7|35505.7|35525.7|35505.7|3
1607658550000|2020-12-11 03:49:10|35523.2|35503.2|35523.2|35503.2|35523.2|35503.2|35523.2|35503.2|1
1607658560000|2020-12-11 03:49:20|35525.7|35505.7|35525.7|35505.7|35525.7|35505.7|35525.7|35505.7|1
1607658580000|2020-12-11 03:49:40|35527.9|35507.9|35528.2|35508.2|35528.2|35508.2|35527.9|35507.9|0
1607658590000|2020-12-11 03:49:50|35526.1|35506.1|35525.7|35505.7|35526.1|35506.1|35525.7|35505.7|0
1607658600000|2020-12-11 03:50:00|35527.9|35507.9|35533.2|35513.2|35533.2|35513.2|35527.9|35507.9|4
1607658610000|2020-12-11 03:50:10|35535.4|35515.4|35536.1|35516.1|35538.2|35518.2|35535.4|35515.4|2
1607658620000|2020-12-11 03:50:20|35537.9|35517.9|35538.2|35518.2|35538.2|35518.2|35537.9|35517.9|0
1607658630000|2020-12-11 03:50:30|||||||||2
1607658660000|2020-12-11 03:51:00|35538.3|35518.3|35540.8|35520.8|35540.8|35520.8|35538.3|35518.3|1
1607658680000|2020-12-11 03:51:20|35538.3|35518.3|35535.8|35515.8|35538.3|35518.3|35535.8|35515.8|3
1607658700000|2020-12-11 03:51:40|35530.8|35510.8|35530.8|35510.8|35530.8|35510.8|35530.8|35510.8|2
1607658710000|2020-12-11 03:51:50|||||||||1
1607658740000|2020-12-11 03:52:20|35533.3|35513.3|35533.3|35513.3|35533.3|35513.3|35533.3|35513.3|2
1607658770000|2020-12-11 03:52:50|||||||||1
1607658820000|2020-12-11 03:53:40|35535.8|35515.8|35535.8|35515.8|35535.8|35515.8|35535.8|35515.8|1
1607658830000|2020-12-11 03:53:50|35540.8|35520.8|35540.8|35520.8|35542.9|35522.9|35540.8|35520.8|8
1607658840000|2020-12-11 03:54:00|35543.3|35523.3|35543.3|35523.3|35543.3|35523.3|35543.3|35523.3|2
1607658850000|2020-12-11 03:54:10|35545.8|35525.8|35555.4|35535.4|35555.4|35535.4|35545.8|35525.8|8
1607658860000|2020-12-11 03:54:20|35555.8|35535.8|35555.8|35535.8|35560.4|35540.4|35555.8|35535.8|5
1607658870000|2020-12-11 03:54:30|||||||||1
1607658880000|2020-12-11 03:54:40|35556.1|35536.1|35558.3|35538.3|35558.3|35538.3|35555.8|35535.8|2
1607658890000|2020-12-11 03:54:50|35555.8|35535.8|35556.1|35536.1|35558.3|35538.3|35555.8|35535.8|1
1607658900000|2020-12-11 03:55:00|35555.8|35535.8|35553.3|35533.3|35555.8|35535.8|35553.3|35533.3|1
1607658910000|2020-12-11 03:55:10|35555.8|35535.8|35555.8|35535.8|35555.8|35535.8|35555.8|35535.8|1
1607658920000|2020-12-11 03:55:20|35553.3|35533.3|35558.3|35538.3|35558.3|35538.3|35553.3|35533.3|1
1607658930000|2020-12-11 03:55:30|35555.8|35535.8|35555.8|35535.8|35555.8|35535.8|35555.8|35535.8|2
1607658940000|2020-12-11 03:55:40|35557.9|35537.9|35558.3|35538.3|35558.3|35538.3|35557.9|35537.9|0
1607658960000|2020-12-11 03:56:00|35555.8|35535.8|35553.3|35533.3|35555.8|35535.8|35553.3|35533.3|2
1607658970000|2020-12-11 03:56:10|35555.8|35535.8|35555.8|35535.8|35555.8|35535.8|35555.8|35535.8|1
1607659000000|2020-12-11 03:56:40|||||||||1
1607659020000|2020-12-11 03:57:00|35558.3|35538.3|35558.3|35538.3|35558.3|35538.3|35558.3|35538.3|1
1607659060000|2020-12-11 03:57:40|||||||||1
1607659070000|2020-12-11 03:57:50|35557.9|35537.9|35553.3|35533.3|35557.9|35537.9|35553.3|35533.3|1
1607659080000|2020-12-11 03:58:00|||||||||4
1607659090000|2020-12-11 03:58:10|35555.8|35535.8|35555.8|35535.8|35555.8|35535.8|35553.3|35533.3|4
1607659100000|2020-12-11 03:58:20|35556.1|35536.1|35558.3|35538.3|35558.3|35538.3|35556.1|35536.1|1
1607659110000|2020-12-11 03:58:30|||||||||2
1607659120000|2020-12-11 03:58:40|35560.8|35540.8|35560.8|35540.8|35560.8|35540.8|35560.8|35540.8|2
1607659140000|2020-12-11 03:59:00|35563.3|35543.3|35563.3|35543.3|35563.3|35543.3|35563.3|35543.3|1
1607659150000|2020-12-11 03:59:10|35565.8|35545.8|35568.3|35548.3|35568.3|35548.3|35565.8|35545.8|8
1607659160000|2020-12-11 03:59:20|35570.8|35550.8|35570.8|35550.8|35570.8|35550.8|35570.8|35550.8|2
1607659170000|2020-12-11 03:59:30|35573.3|35553.3|35573.3|35553.3|35573.3|35553.3|35573.3|35553.3|3
1607659180000|2020-12-11 03:59:40|35570.8|35550.8|35568.3|35548.3|35570.8|35550.8|35568.3|35548.3|10
1607659190000|2020-12-11 03:59:50|35567.6|35547.6|35563.3|35543.3|35567.6|35547.6|35563.3|35543.3|6
1607659200000|2020-12-11 04:00:00|35558.9|35538.9|35556.4|35536.4|35558.9|35538.9|35556.4|35536.4|5
1607659210000|2020-12-11 04:00:10|35556.1|35536.1|35556.1|35536.1|35558.6|35538.6|35556.1|35536.1|7
1607659220000|2020-12-11 04:00:20|35558.6|35538.6|35558.6|35538.6|35558.6|35538.6|35558.6|35538.6|0
1607659230000|2020-12-11 04:00:30|35556.1|35536.1|35553.6|35533.6|35556.1|35536.1|35553.6|35533.6|2
1607659240000|2020-12-11 04:00:40|||||||||4
1607659250000|2020-12-11 04:00:50|35553.3|35533.3|35548.3|35528.3|35553.3|35533.3|35548.3|35528.3|5
1607659260000|2020-12-11 04:01:00|35545.8|35525.8|35543.3|35523.3|35545.8|35525.8|35540.8|35520.8|2
1607659270000|2020-12-11 04:01:10|35540.8|35520.8|35543.3|35523.3|35543.3|35523.3|35540.8|35520.8|4
1607659280000|2020-12-11 04:01:20|35542.6|35522.6|35542.9|35522.9|35543.3|35523.3|35538.3|35518.3|7
1607659290000|2020-12-11 04:01:30|35543.3|35523.3|35540.4|35520.4|35543.3|35523.3|35540.4|35520.4|1
1607659300000|2020-12-11 04:01:40|35538.3|35518.3|35542.9|35522.9|35542.9|35522.9|35538.3|35518.3|2
1607659320000|2020-12-11 04:02:00|||||||||7
1607659330000|2020-12-11 04:02:10|35547.2|35527.2|35548.3|35528.3|35548.3|35528.3|35547.2|35527.2|3
1607659350000|2020-12-11 04:02:30|35545.8|35525.8|35545.8|35525.8|35545.8|35525.8|35545.8|35525.8|0
1607659370000|2020-12-11 04:02:50|35547.9|35527.9|35545.8|35525.8|35548.3|35528.3|35545.8|35525.8|2
1607659380000|2020-12-11 04:03:00|35543.3|35523.3|35543.3|35523.3|35543.3|35523.3|35543.3|35523.3|1
1607659390000|2020-12-11 04:03:10|35541.1|35521.1|35543.3|35523.3|35543.3|35523.3|35540.8|35520.8|3
1607659400000|2020-12-11 04:03:20|35543.6|35523.6|35543.3|35523.3|35545.8|35525.8|35543.3|35523.3|0
1607659410000|2020-12-11 04:03:30|35542.9|35522.9|35540.8|35520.8|35542.9|35522.9|35540.8|35520.8|2
1607659420000|2020-12-11 04:03:40|35542.9|35522.9|35543.3|35523.3|35543.3|35523.3|35542.9|35522.9|1
1607659430000|2020-12-11 04:03:50|||||||||2
1607659440000|2020-12-11 04:04:00|35540.8|35520.8|35543.3|35523.3|35543.3|35523.3|35538.6|35518.6|9
1607659450000|2020-12-11 04:04:10|35540.8|35520.8|35540.8|35520.8|35540.8|35520.8|35540.8|35520.8|1
1607659470000|2020-12-11 04:04:30|35543.3|35523.3|35543.3|35523.3|35543.3|35523.3|35543.3|35523.3|0
1607659480000|2020-12-11 04:04:40|||||||||2
1607659500000|2020-12-11 04:05:00|35540.8|35520.8|35538.3|35518.3|35540.8|35520.8|35538.3|35518.3|1
1607659510000|2020-12-11 04:05:10|||||||||1
1607659550000|2020-12-11 04:05:50|35536.1|35516.1|35536.1|35516.1|35536.1|35516.1|35536.1|35516.1|1
1607659560000|2020-12-11 04:06:00|35533.9|35513.9|35533.9|35513.9|35533.9|35513.9|35531.8|35511.8|2
1607659570000|2020-12-11 04:06:10|35531.8|35511.8|35531.8|35511.8|35531.8|35511.8|35531.8|35511.8|2
1607659580000|2020-12-11 04:06:20|35529.3|35509.3|35529.3|35509.3|35529.3|35509.3|35529.3|35509.3|2
1607659590000|2020-12-11 04:06:30|35528.9|35508.9|35528.9|35508.9|35528.9|35508.9|35528.9|35508.9|2
1607659600000|2020-12-11 04:06:40|35528.6|35508.6|35528.6|35508.6|35528.6|35508.6|35528.6|35508.6|5
1607659620000|2020-12-11 04:07:00|35533.3|35513.3|35533.3|35513.3|35533.3|35513.3|35533.3|35513.3|5
1607659630000|2020-12-11 04:07:10|35531.1|35511.1|35533.3|35513.3|35533.3|35513.3|35530.8|35510.8|0
1607659640000|2020-12-11 04:07:20|||||||||1
1607659660000|2020-12-11 04:07:40|35530.8|35510.8|35530.8|35510.8|35530.8|35510.8|35530.8|35510.8|1
1607659680000|2020-12-11 04:08:00|35528.6|35508.6|35533.3|35513.3|35533.3|35513.3|35528.6|35508.6|3
1607659690000|2020-12-11 04:08:10|||||||||1
1607659720000|2020-12-11 04:08:40|35530.8|35510.8|35530.8|35510.8|35530.8|35510.8|35530.8|35510.8|2
1607659730000|2020-12-11 04:08:50|35533.3|35513.3|35533.3|35513.3|35533.3|35513.3|35533.3|35513.3|0
1607659740000|2020-12-11 04:09:00|35530.8|35510.8|35530.8|35510.8|35531.1|35511.1|35530.8|35510.8|2
1607659760000|2020-12-11 04:09:20|35528.6|35508.6|35530.8|35510.8|35530.8|35510.8|35528.6|35508.6|1
1607659770000|2020-12-11 04:09:30|35533.3|35513.3|35533.3|35513.3|35533.3|35513.3|35530.8|35510.8|2
1607659780000|2020-12-11 04:09:40|35533.6|35513.6|35540.4|35520.4|35540.4|35520.4|35533.6|35513.6|5
1607659790000|2020-12-11 04:09:50|35538.3|35518.3|35538.3|35518.3|35540.8|35520.8|35538.3|35518.3|0
1607659800000|2020-12-11 04:10:00|35538.6|35518.6|35538.3|35518.3|35540.8|35520.8|35535.8|35515.8|6
1607659810000|2020-12-11 04:10:10|35536.1|35516.1|35536.1|35516.1|35536.1|35516.1|35536.1|35516.1|0
1607659820000|2020-12-11 04:10:20|35535.8|35515.8|35538.3|35518.3|35538.3|35518.3|35535.8|35515.8|0
1607659830000|2020-12-11 04:10:30|||||||||1
1607659850000|2020-12-11 04:10:50|35533.3|35513.3|35538.3|35518.3|35538.3|35518.3|35533.3|35513.3|2
1607659860000|2020-12-11 04:11:00|35533.3|35513.3|35533.3|35513.3|35538.3|35518.3|35533.3|35513.3|3
1607659870000|2020-12-11 04:11:10|||||||||5
1607659880000|2020-12-11 04:11:20|35532.9|35512.9|35530.8|35510.8|35532.9|35512.9|35530.8|35510.8|1
1607659910000|2020-12-11 04:11:50|||||||||2
1607659920000|2020-12-11 04:12:00|35528.6|35508.6|35528.3|35508.3|35528.6|35508.6|35528.3|35508.3|1
1607659930000|2020-12-11 04:12:10|||||||||2
1607659940000|2020-12-11 04:12:20|35525.8|35505.8|35525.8|35505.8|35525.8|35505.8|35525.8|35505.8|3
1607659960000|2020-12-11 04:12:40|35528.3|35508.3|35528.3|35508.3|35528.3|35508.3|35528.3|35508.3|0
1607659980000|2020-12-11 04:13:00|||||||||1
1607659990000|2020-12-11 04:13:10|35523.3|35503.3|35525.8|35505.8|35525.8|35505.8|35523.3|35503.3|6
1607660000000|2020-12-11 04:13:20|35528.3|35508.3|35528.3|35508.3|35528.3|35508.3|35528.3|35508.3|0
1607660010000|2020-12-11 04:13:30|35526.1|35506.1|35523.3|35503.3|35528.3|35508.3|35523.3|35503.3|2
1607660020000|2020-12-11 04:13:40|||||||||3
1607660030000|2020-12-11 04:13:50|||||||||8
1607660040000|2020-12-11 04:14:00|35516.1|35496.1|35513.3|35493.3|35516.1|35496.1|35513.3|35493.3|7
1607660050000|2020-12-11 04:14:10|35511.1|35491.1|35511.1|35491.1|35511.1|35491.1|35511.1|35491.1|2
1607660060000|2020-12-11 04:14:20|35508.9|35488.9|35508.3|35488.3|35508.9|35488.9|35508.3|35488.3|5
1607660090000|2020-12-11 04:14:50|||||||||1
1607660100000|2020-12-11 04:15:00|35510.8|35490.8|35510.8|35490.8|35510.8|35490.8|35510.8|35490.8|1
1607660110000|2020-12-11 04:15:10|||||||||1
1607660120000|2020-12-11 04:15:20|||||||||1
1607660130000|2020-12-11 04:15:30|35517.9|35497.9|35517.9|35497.9|35517.9|35497.9|35517.9|35497.9|3
1607660140000|2020-12-11 04:15:40|35515.8|35495.8|35515.8|35495.8|35516.1|35496.1|35515.8|35495.8|2
1607660150000|2020-12-11 04:15:50|35518.3|35498.3|35520.8|35500.8|35522.9|35502.9|35518.3|35498.3|12
1607660160000|2020-12-11 04:16:00|||||||||1
1607660170000|2020-12-11 04:16:10|35523.3|35503.3|35520.8|35500.8|35523.3|35503.3|35520.8|35500.8|2
1607660190000|2020-12-11 04:16:30|35518.3|35498.3|35518.3|35498.3|35518.3|35498.3|35518.3|35498.3|0
1607660220000|2020-12-11 04:17:00|35520.8|35500.8|35518.3|35498.3|35523.3|35503.3|35518.3|35498.3|5
1607660230000|2020-12-11 04:17:10|||||||||2
1607660250000|2020-12-11 04:17:30|35513.3|35493.3|35513.3|35493.3|35513.3|35493.3|35513.3|35493.3|5
1607660270000|2020-12-11 04:17:50|||||||||1
1607660300000|2020-12-11 04:18:20|||||||||1
1607660330000|2020-12-11 04:18:50|||||||||5
1607660350000|2020-12-11 04:19:10|||||||||1
1607660370000|2020-12-11 04:19:30|||||||||1
1607660390000|2020-12-11 04:19:50|35513.6|35493.6|35513.6|35493.6|35513.6|35493.6|35513.6|35493.6|1
1607660400000|2020-12-11 04:20:00|||||||||5
1607660410000|2020-12-11 04:20:10|||||||||3
1607660420000|2020-12-11 04:20:20|35513.3|35493.3|35513.3|35493.3|35513.3|35493.3|35513.3|35493.3|0
1607660430000|2020-12-11 04:20:30|35515.4|35495.4|35515.8|35495.8|35515.8|35495.8|35515.4|35495.4|0
1607660440000|2020-12-11 04:20:40|35517.9|35497.9|35518.3|35498.3|35518.3|35498.3|35517.9|35497.9|0
1607660450000|2020-12-11 04:20:50|35517.9|35497.9|35515.8|35495.8|35517.9|35497.9|35515.8|35495.8|1
1607660480000|2020-12-11 04:21:20|35517.9|35497.9|35517.9|35497.9|35517.9|35497.9|35517.9|35497.9|0
1607660490000|2020-12-11 04:21:30|35518.3|35498.3|35523.3|35503.3|35523.3|35503.3|35518.3|35498.3|4
1607660500000|2020-12-11 04:21:40|||||||||2
1607660510000|2020-12-11 04:21:50|35527.6|35507.6|35535.4|35515.4|35535.4|35515.4|35527.6|35507.6|15
1607660520000|2020-12-11 04:22:00|35533.3|35513.3|35530.8|35510.8|35533.3|35513.3|35530.8|35510.8|6
1607660550000|2020-12-11 04:22:30|35528.3|35508.3|35528.3|35508.3|35528.3|35508.3|35528.3|35508.3|4
1607660560000|2020-12-11 04:22:40|35527.9|35507.9|35525.8|35505.8|35527.9|35507.9|35525.8|35505.8|1
1607660570000|2020-12-11 04:22:50|||||||||1
1607660580000|2020-12-11 04:23:00|||||||||1
1607660590000|2020-12-11 04:23:10|35523.3|35503.3|35523.3|35503.3|35523.3|35503.3|35523.3|35503.3|3
1607660620000|2020-12-11 04:23:40|35521.1|35501.1|35520.8|35500.8|35521.1|35501.1|35520.8|35500.8|0
1607660630000|2020-12-11 04:23:50|||||||||2
1607660640000|2020-12-11 04:24:00|||||||||6
1607660650000|2020-12-11 04:24:10|35518.3|35498.3|35520.8|35500.8|35520.8|35500.8|35518.3|35498.3|0
1607660660000|2020-12-11 04:24:20|35518.6|35498.6|35523.3|35503.3|35523.3|35503.3|35518.6|35498.6|0
1607660700000|2020-12-11 04:25:00|||||||||1
1607660730000|2020-12-11 04:25:30|35525.4|35505.4|35523.3|35503.3|35525.8|35505.8|35523.3|35503.3|0
1607660750000|2020-12-11 04:25:50|35525.8|35505.8|35525.8|35505.8|35525.8|35505.8|35525.8|35505.8|1
1607660790000|2020-12-11 04:26:30|35523.6|35503.6|35523.6|35503.6|35523.6|35503.6|35523.6|35503.6|0
1607660800000|2020-12-11 04:26:40|35523.3|35503.3|35523.3|35503.3|35523.3|35503.3|35523.3|35503.3|0
1607660860000|2020-12-11 04:27:40|35520.8|35500.8|35520.8|35500.8|35520.8|35500.8|35520.8|35500.8|2
1607660880000|2020-12-11 04:28:00|35523.3|35503.3|35523.3|35503.3|35523.3|35503.3|35523.3|35503.3|0
1607660940000|2020-12-11 04:29:00|||||||||1
1607660950000|2020-12-11 04:29:10|35525.8|35505.8|35523.3|35503.3|35525.8|35505.8|35523.3|35503.3|7
1607660970000|2020-12-11 04:29:30|35521.1|35501.1|35521.1|35501.1|35521.1|35501.1|35521.1|35501.1|1
1607660980000|2020-12-11 04:29:40|35523.3|35503.3|35523.3|35503.3|35523.3|35503.3|35523.3|35503.3|4
1607661000000|2020-12-11 04:30:00|35522.9|35502.9|35523.3|35503.3|35523.3|35503.3|35522.9|35502.9|6
1607661010000|2020-12-11 04:30:10|||||||||1
1607661020000|2020-12-11 04:30:20|||||||||1
1607661040000|2020-12-11 04:30:40|35528.3|35508.3|35530.4|35510.4|35530.4|35510.4|35528.3|35508.3|4
1607661050000|2020-12-11 04:30:50|||||||||1
1607661060000|2020-12-11 04:31:00|35532.9|35512.9|35525.8|35505.8|35532.9|35512.9|35525.8|35505.8|2
1607661070000|2020-12-11 04:31:10|||||||||1
1607661080000|2020-12-11 04:31:20|35525.4|35505.4|35521.1|35501.1|35525.4|35505.4|35521.1|35501.1|1
1607661090000|2020-12-11 04:31:30|35523.3|35503.3|35523.3|35503.3|35523.3|35503.3|35523.3|35503.3|0
1607661110000|2020-12-11 04:31:50|35525.8|35505.8|35523.3|35503.3|35525.8|35505.8|35523.3|35503.3|3
1607661120000|2020-12-11 04:32:00|35521.1|35501.1|35520.8|35500.8|35521.1|35501.1|35520.8|35500.8|0
1607661150000|2020-12-11 04:32:30|||||||||2
1607661160000|2020-12-11 04:32:40|35518.3|35498.3|35518.3|35498.3|35518.3|35498.3|35518.3|35498.3|0
1607661180000|2020-12-11 04:33:00|||||||||1
1607661210000|2020-12-11 04:33:30|||||||||1
1607661220000|2020-12-11 04:33:40|35516.1|35496.1|35523.3|35503.3|35523.3|35503.3|35516.1|35496.1|12
1607661230000|2020-12-11 04:33:50|35525.8|35505.8|35525.8|35505.8|35525.8|35505.8|35525.8|35505.8|2
1607661240000|2020-12-11 04:34:00|35527.9|35507.9|35527.9|35507.9|35527.9|35507.9|35527.9|35507.9|24
1607661260000|2020-12-11 04:34:20|35530.4|35510.4|35528.3|35508.3|35530.4|35510.4|35528.3|35508.3|7
1607661270000|2020-12-11 04:34:30|35527.9|35507.9|35527.9|35507.9|35527.9|35507.9|35527.9|35507.9|4
1607661280000|2020-12-11 04:34:40|35525.8|35505.8|35523.3|35503.3|35525.8|35505.8|35523.3|35503.3|1
1607661290000|2020-12-11 04:34:50|35520.8|35500.8|35520.8|35500.8|35520.8|35500.8|35520.8|35500.8|0
1607661300000|2020-12-11 04:35:00|35521.1|35501.1|35523.3|35503.3|35523.3|35503.3|35520.8|35500.8|3
1607661330000|2020-12-11 04:35:30|||||||||1
1607661360000|2020-12-11 04:36:00|35525.4|35505.4|35525.4|35505.4|35525.4|35505.4|35525.4|35505.4|3
1607661370000|2020-12-11 04:36:10|35523.3|35503.3|35523.3|35503.3|35523.3|35503.3|35523.3|35503.3|0
1607661460000|2020-12-11 04:37:40|35520.8|35500.8|35520.8|35500.8|35520.8|35500.8|35520.8|35500.8|9
1607661480000|2020-12-11 04:38:00|||||||||2
1607661510000|2020-12-11 04:38:30|||||||||1
1607661520000|2020-12-11 04:38:40|||||||||1
1607661530000|2020-12-11 04:38:50|35520.4|35500.4|35518.3|35498.3|35520.4|35500.4|35518.3|35498.3|6
1607661540000|2020-12-11 04:39:00|||||||||1
1607661550000|2020-12-11 04:39:10|||||||||5
1607661620000|2020-12-11 04:40:20|||||||||1
1607661720000|2020-12-11 04:42:00|||||||||3
1607661750000|2020-12-11 04:42:30|||||||||1
1607661810000|2020-12-11 04:43:30|35520.4|35500.4|35520.4|35500.4|35520.4|35500.4|35520.4|35500.4|0
1607661820000|2020-12-11 04:43:40|35520.8|35500.8|35520.8|35500.8|35520.8|35500.8|35520.8|35500.8|2
1607661840000|2020-12-11 04:44:00|35520.4|35500.4|35522.9|35502.9|35522.9|35502.9|35520.4|35500.4|4
1607661890000|2020-12-11 04:44:50|35520.4|35500.4|35520.4|35500.4|35520.4|35500.4|35518.3|35498.3|3
1607661900000|2020-12-11 04:45:00|35522.9|35502.9|35523.3|35503.3|35523.3|35503.3|35522.9|35502.9|3
1607661920000|2020-12-11 04:45:20|||||||||1
1607662020000|2020-12-11 04:47:00|35525.8|35505.8|35525.8|35505.8|35525.8|35505.8|35525.8|35505.8|4
1607662050000|2020-12-11 04:47:30|||||||||2
1607662060000|2020-12-11 04:47:40|35528.3|35508.3|35528.3|35508.3|35528.3|35508.3|35528.3|35508.3|2
1607662070000|2020-12-11 04:47:50|||||||||1
1607662080000|2020-12-11 04:48:00|||||||||3
1607662090000|2020-12-11 04:48:10|35525.8|35505.8|35523.3|35503.3|35525.8|35505.8|35523.3|35503.3|2
1607662100000|2020-12-11 04:48:20|35518.3|35498.3|35518.3|35498.3|35518.3|35498.3|35518.3|35498.3|11
1607662110000|2020-12-11 04:48:30|35515.8|35495.8|35515.8|35495.8|35515.8|35495.8|35515.8|35495.8|0
1607662150000|2020-12-11 04:49:10|||||||||1
1607662160000|2020-12-11 04:49:20|35518.3|35498.3|35518.3|35498.3|35518.3|35498.3|35518.3|35498.3|1
1607662190000|2020-12-11 04:49:50|35513.3|35493.3|35511.1|35491.1|35513.3|35493.3|35511.1|35491.1|3
1607662200000|2020-12-11 04:50:00|35513.3|35493.3|35510.8|35490.8|35513.3|35493.3|35510.8|35490.8|2
1607662250000|2020-12-11 04:50:50|||||||||1
1607662260000|2020-12-11 04:51:00|||||||||2
1607662290000|2020-12-11 04:51:30|35513.3|35493.3|35513.3|35493.3|35513.3|35493.3|35513.3|35493.3|4
1607662310000|2020-12-11 04:51:50|35510.8|35490.8|35510.8|35490.8|35510.8|35490.8|35510.8|35490.8|0
1607662320000|2020-12-11 04:52:00|35508.3|35488.3|35508.3|35488.3|35508.3|35488.3|35508.3|35488.3|1
1607662330000|2020-12-11 04:52:10|||||||||1
1607662350000|2020-12-11 04:52:30|||||||||1
1607662360000|2020-12-11 04:52:40|||||||||1
1607662380000|2020-12-11 04:53:00|||||||||4
1607662390000|2020-12-11 04:53:10|||||||||1
1607662420000|2020-12-11 04:53:40|35506.1|35486.1|35507.9|35487.9|35508.3|35488.3|35506.1|35486.1|9
1607662440000|2020-12-11 04:54:00|35508.3|35488.3|35512.9|35492.9|35512.9|35492.9|35507.9|35487.9|8
1607662490000|2020-12-11 04:54:50|||||||||4
1607662600000|2020-12-11 04:56:40|35508.3|35488.3|35510.8|35490.8|35510.8|35490.8|35508.3|35488.3|2
1607662610000|2020-12-11 04:56:50|35511.1|35491.1|35511.1|35491.1|35511.1|35491.1|35511.1|35491.1|2
1607662620000|2020-12-11 04:57:00|35510.8|35490.8|35510.8|35490.8|35510.8|35490.8|35510.8|35490.8|0
1607662630000|2020-12-11 04:57:10|35508.6|35488.6|35513.3|35493.3|35513.3|35493.3|35508.3|35488.3|1
1607662670000|2020-12-11 04:57:50|||||||||1
1607662680000|2020-12-11 04:58:00|||||||||6
1607662710000|2020-12-11 04:58:30|35513.6|35493.6|35513.6|35493.6|35513.6|35493.6|35513.6|35493.6|2
1607662800000|2020-12-11 05:00:00|35515.8|35495.8|35523.3|35503.3|35523.3|35503.3|35513.3|35493.3|9
1607662810000|2020-12-11 05:00:10|35525.4|35505.4|35528.3|35508.3|35528.3|35508.3|35525.4|35505.4|2
1607662820000|2020-12-11 05:00:20|35530.8|35510.8|35533.3|35513.3|35533.3|35513.3|35530.8|35510.8|3
1607662830000|2020-12-11 05:00:30|||||||||3
1607662850000|2020-12-11 05:00:50|||||||||1
1607662870000|2020-12-11 05:01:10|35530.8|35510.8|35528.3|35508.3|35530.8|35510.8|35528.3|35508.3|3
1607662880000|2020-12-11 05:01:20|35525.8|35505.8|35527.9|35507.9|35527.9|35507.9|35525.8|35505.8|3
1607662890000|2020-12-11 05:01:30|35528.3|35508.3|35525.8|35505.8|35528.3|35508.3|35525.8|35505.8|0
1607662900000|2020-12-11 05:01:40|||||||||2
1607662910000|2020-12-11 05:01:50|35523.3|35503.3|35523.3|35503.3|35523.3|35503.3|35523.3|35503.3|1
1607662920000|2020-12-11 05:02:00|35520.8|35500.8|35520.8|35500.8|35520.8|35500.8|35520.8|35500.8|7
1607662930000|2020-12-11 05:02:10|35518.3|35498.3|35518.3|35498.3|35518.3|35498.3|35518.3|35498.3|2
1607662940000|2020-12-11 05:02:20|35513.6|35493.6|35513.3|35493.3|35513.6|35493.6|35513.3|35493.3|12
1607662960000|2020-12-11 05:02:40|||||||||3
1607662970000|2020-12-11 05:02:50|35515.8|35495.8|35513.3|35493.3|35515.8|35495.8|35513.3|35493.3|8
1607662980000|2020-12-11 05:03:00|35511.1|35491.1|35511.1|35491.1|35511.1|35491.1|35511.1|35491.1|1
1607662990000|2020-12-11 05:03:10|35510.8|35490.8|35510.8|35490.8|35510.8|35490.8|35510.8|35490.8|0
1607663000000|2020-12-11 05:03:20|||||||||1
1607663020000|2020-12-11 05:03:40|35508.3|35488.3|35505.8|35485.8|35508.3|35488.3|35505.8|35485.8|1
1607663030000|2020-12-11 05:03:50|||||||||3
1607663040000|2020-12-11 05:04:00|35508.3|35488.3|35508.3|35488.3|35508.3|35488.3|35508.3|35488.3|2
1607663050000|2020-12-11 05:04:10|35505.8|35485.8|35505.8|35485.8|35505.8|35485.8|35505.8|35485.8|1
1607663060000|2020-12-11 05:04:20|35507.9|35487.9|35503.3|35483.3|35508.3|35488.3|35503.3|35483.3|4
1607663070000|2020-12-11 05:04:30|||||||||7
1607663080000|2020-12-11 05:04:40|35508.3|35488.3|35508.3|35488.3|35508.3|35488.3|35508.3|35488.3|8
1607663090000|2020-12-11 05:04:50|||||||||2
1607663100000|2020-12-11 05:05:00|35512.9|35492.9|35518.3|35498.3|35518.3|35498.3|35512.9|35492.9|5
1607663110000|2020-12-11 05:05:10|35520.8|35500.8|35520.8|35500.8|35520.8|35500.8|35520.8|35500.8|0
1607663120000|2020-12-11 05:05:20|35523.3|35503.3|35525.4|35505.4|35525.4|35505.4|35523.3|35503.3|3
1607663130000|2020-12-11 05:05:30|35525.8|35505.8|35538.3|35518.3|35538.3|35518.3|35525.8|35505.8|16
1607663140000|2020-12-11 05:05:40|35540.4|35520.4|35543.3|35523.3|35543.3|35523.3|35538.3|35518.3|3
1607663150000|2020-12-11 05:05:50|||||||||1
1607663160000|2020-12-11 05:06:00|35538.6|35518.6|35538.3|35518.3|35543.3|35523.3|35538.3|35518.3|5
1607663170000|2020-12-11 05:06:10|35540.8|35520.8|35535.8|35515.8|35540.8|35520.8|35535.8|35515.8|1
1607663180000|2020-12-11 05:06:20|35537.9|35517.9|35538.3|35518.3|35538.3|35518.3|35537.9|35517.9|2
1607663190000|2020-12-11 05:06:30|35540.4|35520.4|35545.8|35525.8|35545.8|35525.8|35540.4|35520.4|5
1607663200000|2020-12-11 05:06:40|||||||||4
1607663210000|2020-12-11 05:06:50|||||||||3
1607663220000|2020-12-11 05:07:00|35548.3|35528.3|35548.3|35528.3|35548.3|35528.3|35547.9|35527.9|5
1607663230000|2020-12-11 05:07:10|35550.4|35530.4|35553.3|35533.3|35553.3|35533.3|35548.3|35528.3|7
1607663240000|2020-12-11 05:07:20|35555.8|35535.8|35560.8|35540.8|35562.6|35542.6|35555.8|35535.8|12
1607663250000|2020-12-11 05:07:30|35558.6|35538.6|35558.3|35538.3|35558.6|35538.6|35558.3|35538.3|3
1607663260000|2020-12-11 05:07:40|35558.6|35538.6|35560.8|35540.8|35560.8|35540.8|35558.6|35538.6|3
1607663270000|2020-12-11 05:07:50|35562.9|35542.9|35560.8|35540.8|35563.3|35543.3|35560.8|35540.8|3
1607663280000|2020-12-11 05:08:00|35562.9|35542.9|35558.3|35538.3|35563.3|35543.3|35558.3|35538.3|10
1607663290000|2020-12-11 05:08:10|35555.8|35535.8|35555.8|35535.8|35555.8|35535.8|35555.8|35535.8|0
1607663300000|2020-12-11 05:08:20|||||||||3
1607663310000|2020-12-11 05:08:30|||||||||2
1607663330000|2020-12-11 05:08:50|35553.6|35533.6|35553.3|35533.3|35553.6|35533.6|35553.3|35533.3|0
1607663340000|2020-12-11 05:09:00|35551.1|35531.1|35553.3|35533.3|35553.3|35533.3|35551.1|35531.1|3
1607663350000|2020-12-11 05:09:10|35552.9|35532.9|35550.8|35530.8|35552.9|35532.9|35550.8|35530.8|2
1607663360000|2020-12-11 05:09:20|35548.3|35528.3|35548.3|35528.3|35548.3|35528.3|35548.3|35528.3|1
1607663380000|2020-12-11 05:09:40|||||||||1
1607663390000|2020-12-11 05:09:50|35546.1|35526.1|35543.3|35523.3|35546.1|35526.1|35543.3|35523.3|7
1607663400000|2020-12-11 05:10:00|||||||||1
1607663410000|2020-12-11 05:10:10|||||||||1
1607663420000|2020-12-11 05:10:20|||||||||1
1607663440000|2020-12-11 05:10:40|35548.3|35528.3|35548.3|35528.3|35548.3|35528.3|35548.3|35528.3|9
1607663450000|2020-12-11 05:10:50|35553.3|35533.3|35553.3|35533.3|35553.3|35533.3|35553.3|35533.3|2
1607663460000|2020-12-11 05:11:00|35555.8|35535.8|35555.8|35535.8|35555.8|35535.8|35555.8|35535.8|1
1607663470000|2020-12-11 05:11:10|35553.3|35533.3|35553.3|35533.3|35553.3|35533.3|35553.3|35533.3|3
1607663490000|2020-12-11 05:11:30|35557.6|35537.6|35558.3|35538.3|35558.3|35538.3|35555.8|35535.8|2
1607663500000|2020-12-11 05:11:40|||||||||3
1607663520000|2020-12-11 05:12:00|35560.4|35540.4|35558.3|35538.3|35560.8|35540.8|35558.3|35538.3|3
1607663530000|2020-12-11 05:12:10|35556.1|35536.1|35556.1|35536.1|35556.1|35536.1|35556.1|35536.1|5
1607663550000|2020-12-11 05:12:30|||||||||2
1607663560000|2020-12-11 05:12:40|35558.3|35538.3|35555.8|35535.8|35558.3|35538.3|35555.8|35535.8|1
1607663570000|2020-12-11 05:12:50|35556.1|35536.1|35555.8|35535.8|35558.3|35538.3|35555.8|35535.8|1
1607663580000|2020-12-11 05:13:00|35557.9|35537.9|35558.3|35538.3|35558.3|35538.3|35557.9|35537.9|0
1607663600000|2020-12-11 05:13:20|35556.1|35536.1|35555.8|35535.8|35556.1|35536.1|35555.8|35535.8|3
1607663610000|2020-12-11 05:13:30|35553.3|35533.3|35550.8|35530.8|35553.3|35533.3|35548.6|35528.6|2
1607663620000|2020-12-11 05:13:40|||||||||1
1607663630000|2020-12-11 05:13:50|35552.9|35532.9|35553.3|35533.3|35553.3|35533.3|35552.9|35532.9|0
1607663640000|2020-12-11 05:14:00|35550.8|35530.8|35550.8|35530.8|35553.3|35533.3|35550.8|35530.8|2
1607663650000|2020-12-11 05:14:10|35548.6|35528.6|35548.3|35528.3|35548.6|35528.6|35548.3|35528.3|0
1607663660000|2020-12-11 05:14:20|35550.8|35530.8|35550.8|35530.8|35550.8|35530.8|35550.8|35530.8|1
1607663680000|2020-12-11 05:14:40|35553.3|35533.3|35553.3|35533.3|35553.3|35533.3|35553.3|35533.3|0
1607663700000|2020-12-11 05:15:00|35557.9|35537.9|35565.1|35545.1|35567.3|35547.3|35557.9|35537.9|9
1607663710000|2020-12-11 05:15:10|35567.3|35547.3|35560.8|35540.8|35567.3|35547.3|35560.8|35540.8|4
1607663740000|2020-12-11 05:15:40|35562.9|35542.9|35563.3|35543.3|35563.3|35543.3|35562.9|35542.9|0
1607663760000|2020-12-11 05:16:00|35563.6|35543.6|35565.8|35545.8|35565.8|35545.8|35563.6|35543.6|4
1607663770000|2020-12-11 05:16:10|35567.9|35547.9|35575.8|35555.8|35575.8|35555.8|35567.9|35547.9|11
1607663780000|2020-12-11 05:16:20|||||||||2
1607663790000|2020-12-11 05:16:30|35573.6|35553.6|35575.8|35555.8|35575.8|35555.8|35573.3|35553.3|7
1607663800000|2020-12-11 05:16:40|35573.3|35553.3|35573.3|35553.3|35573.3|35553.3|35573.3|35553.3|1
1607663810000|2020-12-11 05:16:50|35570.8|35550.8|35573.3|35553.3|35573.3|35553.3|35570.8|35550.8|5
1607663820000|2020-12-11 05:17:00|35575.8|35555.8|35575.8|35555.8|35575.8|35555.8|35575.8|35555.8|1
1607663850000|2020-12-11 05:17:30|35578.3|35558.3|35578.3|35558.3|35578.3|35558.3|35578.3|35558.3|5
1607663860000|2020-12-11 05:17:40|35580.8|35560.8|35580.8|35560.8|35583.3|35563.3|35580.8|35560.8|2
1607663870000|2020-12-11 05:17:50|35582.9|35562.9|35583.3|35563.3|35583.3|35563.3|35582.9|35562.9|2
1607663880000|2020-12-11 05:18:00|||||||||4
1607663890000|2020-12-11 05:18:10|35578.3|35558.3|35573.3|35553.3|35578.3|35558.3|35570.8|35550.8|8
1607663900000|2020-12-11 05:18:20|35570.4|35550.4|35565.8|35545.8|35570.8|35550.8|35565.8|35545.8|9
1607663910000|2020-12-11 05:18:30|35568.3|35548.3|35568.3|35548.3|35568.3|35548.3|35568.3|35548.3|2
1607663930000|2020-12-11 05:18:50|||||||||1
1607663940000|2020-12-11 05:19:00|35570.4|35550.4|35570.8|35550.8|35570.8|35550.8|35570.4|35550.4|2
1607663950000|2020-12-11 05:19:10|35568.6|35548.6|35568.3|35548.3|35568.6|35548.6|35568.3|35548.3|1
1607663960000|2020-12-11 05:19:20|35565.8|35545.8|35568.3|35548.3|35568.3|35548.3|35565.8|35545.8|1
1607663970000|2020-12-11 05:19:30|35570.4|35550.4|35570.4|35550.4|35570.4|35550.4|35570.4|35550.4|0
1607663980000|2020-12-11 05:19:40|35570.8|35550.8|35570.8|35550.8|35570.8|35550.8|35570.8|35550.8|1
1607663990000|2020-12-11 05:19:50|35568.3|35548.3|35572.6|35552.6|35572.6|35552.6|35568.3|35548.3|4
1607664000000|2020-12-11 05:20:00|35572.9|35552.9|35578.3|35558.3|35578.3|35558.3|35570.4|35550.4|9
1607664010000|2020-12-11 05:20:10|35580.4|35560.4|35580.4|35560.4|35580.4|35560.4|35580.4|35560.4|3
1607664020000|2020-12-11 05:20:20|35582.6|35562.6|35580.8|35560.8|35582.9|35562.9|35580.8|35560.8|0
1607664030000|2020-12-11 05:20:30|35581.1|35561.1|35585.8|35565.8|35585.8|35565.8|35581.1|35561.1|3
1607664040000|2020-12-11 05:20:40|35590.8|35570.8|35593.3|35573.3|35593.3|35573.3|35590.8|35570.8|8
1607664050000|2020-12-11 05:20:50|35595.4|35575.4|35590.8|35570.8|35595.4|35575.4|35590.8|35570.8|3
1607664060000|2020-12-11 05:21:00|||||||||3
1607664070000|2020-12-11 05:21:10|35586.1|35566.1|35585.8|35565.8|35586.1|35566.1|35585.8|35565.8|1
1607664080000|2020-12-11 05:21:20|35588.3|35568.3|35583.3|35563.3|35588.3|35568.3|35583.3|35563.3|4
1607664090000|2020-12-11 05:21:30|||||||||2
1607664110000|2020-12-11 05:21:50|35585.4|35565.4|35585.8|35565.8|35585.8|35565.8|35583.3|35563.3|2
1607664130000|2020-12-11 05:22:10|||||||||1
1607664140000|2020-12-11 05:22:20|35587.9|35567.9|35588.3|35568.3|35588.3|35568.3|35587.9|35567.9|1
1607664150000|2020-12-11 05:22:30|35590.8|35570.8|35595.4|35575.4|35595.4|35575.4|35590.8|35570.8|3
1607664160000|2020-12-11 05:22:40|35593.3|35573.3|35590.8|35570.8|35593.3|35573.3|35590.8|35570.8|2
1607664180000|2020-12-11 05:23:00|||||||||1
1607664190000|2020-12-11 05:23:10|35588.3|35568.3|35590.8|35570.8|35590.8|35570.8|35588.3|35568.3|14
1607664200000|2020-12-11 05:23:20|35588.3|35568.3|35588.3|35568.3|35588.3|35568.3|35588.3|35568.3|0
1607664210000|2020-12-11 05:23:30|||||||||2
1607664230000|2020-12-11 05:23:50|35586.1|35566.1|35581.1|35561.1|35586.1|35566.1|35580.8|35560.8|5
1607664240000|2020-12-11 05:24:00|35580.8|35560.8|35581.1|35561.1|35581.1|35561.1|35578.6|35558.6|3
1607664250000|2020-12-11 05:24:10|35579|35559|35578.3|35558.3|35579|35559|35578.3|35558.3|4
1607664260000|2020-12-11 05:24:20|35573.6|35553.6|35573.6|35553.6|35573.6|35553.6|35573.6|35553.6|2
1607664270000|2020-12-11 05:24:30|35571.1|35551.1|35571.1|35551.1|35571.1|35551.1|35571.1|35551.1|1
1607664280000|2020-12-11 05:24:40|35570.8|35550.8|35570.8|35550.8|35570.8|35550.8|35570.8|35550.8|0
1607664290000|2020-12-11 05:24:50|||||||||1
1607664300000|2020-12-11 05:25:00|35568.6|35548.6|35565.8|35545.8|35568.6|35548.6|35565.8|35545.8|1
1607664310000|2020-12-11 05:25:10|35563.6|35543.6|35563.6|35543.6|35563.6|35543.6|35563.6|35543.6|1
1607664320000|2020-12-11 05:25:20|35563.3|35543.3|35560.8|35540.8|35563.3|35543.3|35560.8|35540.8|0
1607664330000|2020-12-11 05:25:30|35562.9|35542.9|35558.3|35538.3|35562.9|35542.9|35558.3|35538.3|6
1607664340000|2020-12-11 05:25:40|35559|35539|35560.8|35540.8|35563.3|35543.3|35558.3|35538.3|4
1607664360000|2020-12-11 05:26:00|||||||||1
1607664370000|2020-12-11 05:26:10|||||||||3
1607664380000|2020-12-11 05:26:20|||||||||1
1607664390000|2020-12-11 05:26:30|35558.3|35538.3|35558.3|35538.3|35558.3|35538.3|35558.3|35538.3|2
1607664400000|2020-12-11 05:26:40|35560.4|35540.4|35560.8|35540.8|35560.8|35540.8|35560.4|35540.4|0
1607664410000|2020-12-11 05:26:50|||||||||1
1607664420000|2020-12-11 05:27:00|35558.3|35538.3|35558.3|35538.3|35558.3|35538.3|35558.3|35538.3|1
1607664430000|2020-12-11 05:27:10|35558.6|35538.6|35558.6|35538.6|35558.6|35538.6|35558.6|35538.6|6
1607664440000|2020-12-11 05:27:20|35562.9|35542.9|35562.9|35542.9|35562.9|35542.9|35562.9|35542.9|1
1607664450000|2020-12-11 05:27:30|35560.8|35540.8|35558.3|35538.3|35560.8|35540.8|35558.3|35538.3|1
1607664470000|2020-12-11 05:27:50|||||||||1
1607664480000|2020-12-11 05:28:00|||||||||1
1607664510000|2020-12-11 05:28:30|35555.8|35535.8|35555.8|35535.8|35555.8|35535.8|35555.8|35535.8|0
1607664520000|2020-12-11 05:28:40|35553.3|35533.3|35553.3|35533.3|35553.3|35533.3|35553.3|35533.3|2
1607664530000|2020-12-11 05:28:50|35551.1|35531.1|35548.3|35528.3|35551.1|35531.1|35548.3|35528.3|4
1607664540000|2020-12-11 05:29:00|35546.1|35526.1|35543.6|35523.6|35546.1|35526.1|35543.6|35523.6|4
1607664550000|2020-12-11 05:29:10|35543.3|35523.3|35540.8|35520.8|35543.3|35523.3|35540.8|35520.8|3
1607664560000|2020-12-11 05:29:20|35538.3|35518.3|35538.3|35518.3|35538.3|35518.3|35538.3|35518.3|2
1607664570000|2020-12-11 05:29:30|35538.6|35518.6|35540.8|35520.8|35540.8|35520.8|35538.6|35518.6|1
1607664580000|2020-12-11 05:29:40|35536.5|35516.5|35536.5|35516.5|35536.5|35516.5|35536.5|35516.5|1
1607664590000|2020-12-11 05:29:50|35535.8|35515.8|35538.3|35518.3|35538.3|35518.3|35535.8|35515.8|0
1607664600000|2020-12-11 05:30:00|35542.6|35522.6|35523.3|35503.3|35543.3|35523.3|35518.3|35498.3|46
1607664610000|2020-12-11 05:30:10|35525.8|35505.8|35533.3|35513.3|35533.3|35513.3|35525.8|35505.8|22
1607664620000|2020-12-11 05:30:20|35535.8|35515.8|35533.6|35513.6|35538.3|35518.3|35531.1|35511.1|29
1607664630000|2020-12-11 05:30:30|35535.8|35515.8|35543.3|35523.3|35552.9|35532.9|35535.8|35515.8|19
1607664640000|2020-12-11 05:30:40|35548.3|35528.3|35543.3|35523.3|35548.3|35528.3|35543.3|35523.3|18
1607664650000|2020-12-11 05:30:50|35540.8|35520.8|35540.8|35520.8|35543.3|35523.3|35539|35519|8
1607664660000|2020-12-11 05:31:00|35533.3|35513.3|35530.8|35510.8|35533.3|35513.3|35528.3|35508.3|13
1607664670000|2020-12-11 05:31:10|35533.3|35513.3|35538.3|35518.3|35543.3|35523.3|35533.3|35513.3|29
1607664680000|2020-12-11 05:31:20|35540.8|35520.8|35538.3|35518.3|35540.8|35520.8|35535.8|35515.8|11
1607664690000|2020-12-11 05:31:30|35543.3|35523.3|35563.3|35543.3|35565.4|35545.4|35543.3|35523.3|9
1607664700000|2020-12-11 05:31:40|35565.8|35545.8|35557.9|35537.9|35565.8|35545.8|35557.9|35537.9|8
1607664710000|2020-12-11 05:31:50|35553.6|35533.6|35558.3|35538.3|35558.3|35538.3|35553.6|35533.6|8
1607664720000|2020-12-11 05:32:00|35560.4|35540.4|35560.8|35540.8|35565.8|35545.8|35560.4|35540.4|15
1607664730000|2020-12-11 05:32:10|35555.8|35535.8|35545.8|35525.8|35555.8|35535.8|35545.8|35525.8|7
1607664740000|2020-12-11 05:32:20|35543.6|35523.6|35540.8|35520.8|35543.6|35523.6|35540.8|35520.8|15
1607664750000|2020-12-11 05:32:30|35542.9|35522.9|35550.8|35530.8|35553.3|35533.3|35542.9|35522.9|8
1607664760000|2020-12-11 05:32:40|35546.1|35526.1|35545.8|35525.8|35547.9|35527.9|35543.3|35523.3|6
1607664770000|2020-12-11 05:32:50|35543.3|35523.3|35521.1|35501.1|35543.3|35523.3|35521.1|35501.1|11
1607664780000|2020-12-11 05:33:00|35523.3|35503.3|35528.3|35508.3|35530.8|35510.8|35523.3|35503.3|12
1607664790000|2020-12-11 05:33:10|35530.8|35510.8|35530.8|35510.8|35530.8|35510.8|35528.3|35508.3|10
1607664800000|2020-12-11 05:33:20|35528.3|35508.3|35533.3|35513.3|35533.3|35513.3|35528.3|35508.3|1
1607664810000|2020-12-11 05:33:30|35530.8|35510.8|35528.3|35508.3|35530.8|35510.8|35528.3|35508.3|14
1607664820000|2020-12-11 05:33:40|35530.4|35510.4|35528.3|35508.3|35530.8|35510.8|35528.3|35508.3|6
1607664830000|2020-12-11 05:33:50|35526.1|35506.1|35525.8|35505.8|35528.3|35508.3|35523.6|35503.6|11
1607664840000|2020-12-11 05:34:00|35526.1|35506.1|35523.3|35503.3|35528.3|35508.3|35523.3|35503.3|1
1607664850000|2020-12-11 05:34:10|35527.9|35507.9|35523.3|35503.3|35527.9|35507.9|35523.3|35503.3|10
1607664860000|2020-12-11 05:34:20|35522.9|35502.9|35525.8|35505.8|35525.8|35505.8|35520.8|35500.8|2
1607664870000|2020-12-11 05:34:30|35523.6|35503.6|35521.1|35501.1|35523.6|35503.6|35521.1|35501.1|4
1607664880000|2020-12-11 05:34:40|35523.3|35503.3|35518.3|35498.3|35523.3|35503.3|35518.3|35498.3|4
1607664890000|2020-12-11 05:34:50|35520.4|35500.4|35528.3|35508.3|35528.3|35508.3|35520.4|35500.4|12
1607664900000|2020-12-11 05:35:00|||||||||7
1607664910000|2020-12-11 05:35:10|35530.4|35510.4|35536.1|35516.1|35538.3|35518.3|35530.4|35510.4|11
1607664920000|2020-12-11 05:35:20|35533.6|35513.6|35533.3|35513.3|35538.3|35518.3|35533.3|35513.3|8
1607664930000|2020-12-11 05:35:30|35528.6|35508.6|35523.3|35503.3|35528.6|35508.6|35523.3|35503.3|7
1607664940000|2020-12-11 05:35:40|35521.1|35501.1|35523.3|35503.3|35523.3|35503.3|35521.1|35501.1|2
1607664950000|2020-12-11 05:35:50|35520.8|35500.8|35528.3|35508.3|35528.3|35508.3|35520.8|35500.8|4
1607664970000|2020-12-11 05:36:10|35532.9|35512.9|35536.1|35516.1|35536.1|35516.1|35532.9|35512.9|14
1607664980000|2020-12-11 05:36:20|35533.3|35513.3|35533.3|35513.3|35535.8|35515.8|35530.8|35510.8|5
1607664990000|2020-12-11 05:36:30|35531.1|35511.1|35523.3|35503.3|35531.1|35511.1|35523.3|35503.3|19
1607665000000|2020-12-11 05:36:40|35520.8|35500.8|35520.8|35500.8|35520.8|35500.8|35520.8|35500.8|10
1607665010000|2020-12-11 05:36:50|35523.3|35503.3|35521.1|35501.1|35523.3|35503.3|35518.3|35498.3|19
1607665020000|2020-12-11 05:37:00|35520.8|35500.8|35517.9|35497.9|35520.8|35500.8|35513.3|35493.3|28
1607665030000|2020-12-11 05:37:10|35520.4|35500.4|35528.3|35508.3|35528.3|35508.3|35520.4|35500.4|11
1607665040000|2020-12-11 05:37:20|35530.4|35510.4|35537.9|35517.9|35537.9|35517.9|35530.4|35510.4|8
1607665050000|2020-12-11 05:37:30|35538.3|35518.3|35530.8|35510.8|35538.3|35518.3|35530.8|35510.8|9
1607665060000|2020-12-11 05:37:40|35528.3|35508.3|35523.3|35503.3|35528.3|35508.3|35520.8|35500.8|17
1607665070000|2020-12-11 05:37:50|||||||||2
1607665080000|2020-12-11 05:38:00|35521.1|35501.1|35520.8|35500.8|35523.3|35503.3|35520.8|35500.8|5
1607665090000|2020-12-11 05:38:10|||||||||6
1607665100000|2020-12-11 05:38:20|35520.4|35500.4|35518.3|35498.3|35520.8|35500.8|35518.3|35498.3|3
1607665110000|2020-12-11 05:38:30|35516.1|35496.1|35513.6|35493.6|35518.3|35498.3|35513.6|35493.6|12
1607665120000|2020-12-11 05:38:40|35515.8|35495.8|35510.8|35490.8|35515.8|35495.8|35510.8|35490.8|9
1607665130000|2020-12-11 05:38:50|35512.9|35492.9|35508.3|35488.3|35513.3|35493.3|35508.3|35488.3|16
1607665140000|2020-12-11 05:39:00|35505.8|35485.8|35508.3|35488.3|35508.3|35488.3|35503.6|35483.6|12
1607665150000|2020-12-11 05:39:10|35504|35484|35503.3|35483.3|35505.8|35485.8|35501.1|35481.1|21
1607665160000|2020-12-11 05:39:20|35500.8|35480.8|35495.8|35475.8|35500.8|35480.8|35493.3|35473.3|7
1607665170000|2020-12-11 05:39:30|35493.3|35473.3|35493.3|35473.3|35493.3|35473.3|35493.3|35473.3|3
1607665180000|2020-12-11 05:39:40|35497.9|35477.9|35498.3|35478.3|35498.3|35478.3|35490.8|35470.8|13
1607665190000|2020-12-11 05:39:50|35500.4|35480.4|35500.8|35480.8|35500.8|35480.8|35498.3|35478.3|11
1607665200000|2020-12-11 05:40:00|35498.3|35478.3|35493.3|35473.3|35498.3|35478.3|35488.6|35468.6|13
1607665210000|2020-12-11 05:40:10|35498.3|35478.3|35498.3|35478.3|35498.3|35478.3|35498.3|35478.3|8
1607665220000|2020-12-11 05:40:20|35500.4|35480.4|35498.3|35478.3|35500.8|35480.8|35498.3|35478.3|1
1607665230000|2020-12-11 05:40:30|35496.1|35476.1|35495.8|35475.8|35496.1|35476.1|35495.8|35475.8|2
1607665240000|2020-12-11 05:40:40|35493.6|35473.6|35495.4|35475.4|35495.4|35475.4|35493.3|35473.3|2
1607665250000|2020-12-11 05:40:50|35495.8|35475.8|35490.8|35470.8|35495.8|35475.8|35488.3|35468.3|7
1607665260000|2020-12-11 05:41:00|35488.3|35468.3|35485.8|35465.8|35492.9|35472.9|35485.8|35465.8|9
1607665270000|2020-12-11 05:41:10|35483.3|35463.3|35468.6|35448.6|35483.3|35463.3|35466.5|35446.5|21
1607665280000|2020-12-11 05:41:20|35468.3|35448.3|35475.8|35455.8|35475.8|35455.8|35468.3|35448.3|8
1607665290000|2020-12-11 05:41:30|35473.3|35453.3|35468.3|35448.3|35478.3|35458.3|35468.3|35448.3|19
1607665300000|2020-12-11 05:41:40|35470.8|35450.8|35473.3|35453.3|35473.3|35453.3|35468.3|35448.3|2
1607665310000|2020-12-11 05:41:50|35475.4|35455.4|35475.8|35455.8|35475.8|35455.8|35475.4|35455.4|0
1607665320000|2020-12-11 05:42:00|35475.4|35455.4|35468.3|35448.3|35475.8|35455.8|35468.3|35448.3|13
1607665330000|2020-12-11 05:42:10|35465.8|35445.8|35471.1|35451.1|35471.1|35451.1|35465.8|35445.8|8
1607665340000|2020-12-11 05:42:20|35475.8|35455.8|35478.3|35458.3|35478.3|35458.3|35475.8|35455.8|4
1607665350000|2020-12-11 05:42:30|35480.4|35460.4|35483.3|35463.3|35483.3|35463.3|35480.4|35460.4|1
1607665360000|2020-12-11 05:42:40|35480.8|35460.8|35478.3|35458.3|35480.8|35460.8|35475.8|35455.8|16
1607665370000|2020-12-11 05:42:50|35477.9|35457.9|35475.8|35455.8|35480.4|35460.4|35475.8|35455.8|0
1607665380000|2020-12-11 05:43:00|35473.6|35453.6|35466.1|35446.1|35473.6|35453.6|35466.1|35446.1|7
1607665390000|2020-12-11 05:43:10|35464|35444|35460.8|35440.8|35464|35444|35460.8|35440.8|2
1607665400000|2020-12-11 05:43:20|35458.6|35438.6|35465.8|35445.8|35465.8|35445.8|35458.6|35438.6|13
1607665410000|2020-12-11 05:43:30|35467.9|35447.9|35468.3|35448.3|35468.3|35448.3|35467.9|35447.9|4
1607665420000|2020-12-11 05:43:40|||||||||1
1607665430000|2020-12-11 05:43:50|35470.4|35450.4|35473.3|35453.3|35473.3|35453.3|35470.4|35450.4|1
1607665440000|2020-12-11 05:44:00|35475.4|35455.4|35480.8|35460.8|35480.8|35460.8|35475.4|35455.4|12
1607665450000|2020-12-11 05:44:10|35483.3|35463.3|35480.8|35460.8|35483.3|35463.3|35480.8|35460.8|8
1607665460000|2020-12-11 05:44:20|35485.4|35465.4|35483.3|35463.3|35487.9|35467.9|35483.3|35463.3|5
1607665470000|2020-12-11 05:44:30|35480.8|35460.8|35485.4|35465.4|35485.4|35465.4|35480.8|35460.8|3
1607665480000|2020-12-11 05:44:40|35487.6|35467.6|35492.9|35472.9|35492.9|35472.9|35487.6|35467.6|4
1607665490000|2020-12-11 05:44:50|35495.1|35475.1|35493.3|35473.3|35495.8|35475.8|35493.3|35473.3|8
1607665500000|2020-12-11 05:45:00|35490.8|35470.8|35488.3|35468.3|35490.8|35470.8|35488.3|35468.3|2
1607665510000|2020-12-11 05:45:10|35486.1|35466.1|35483.6|35463.6|35486.1|35466.1|35483.6|35463.6|1
1607665520000|2020-12-11 05:45:20|35481.5|35461.5|35475.8|35455.8|35481.5|35461.5|35475.8|35455.8|4
1607665530000|2020-12-11 05:45:30|35471.1|35451.1|35471.1|35451.1|35471.1|35451.1|35471.1|35451.1|2
1607665540000|2020-12-11 05:45:40|35473.3|35453.3|35468.3|35448.3|35473.3|35453.3|35468.3|35448.3|5
1607665550000|2020-12-11 05:45:50|35465.8|35445.8|35466.1|35446.1|35468.3|35448.3|35465.8|35445.8|5
1607665560000|2020-12-11 05:46:00|35465.8|35445.8|35468.6|35448.6|35470.8|35450.8|35465.8|35445.8|26
1607665570000|2020-12-11 05:46:10|35468.3|35448.3|35468.3|35448.3|35472.9|35452.9|35468.3|35448.3|1
1607665580000|2020-12-11 05:46:20|35472.6|35452.6|35470.8|35450.8|35473.3|35453.3|35470.8|35450.8|2
1607665600000|2020-12-11 05:46:40|35463.3|35443.3|35458.3|35438.3|35463.3|35443.3|35458.3|35438.3|7
1607665610000|2020-12-11 05:46:50|35455.8|35435.8|35460.4|35440.4|35460.4|35440.4|35453.3|35433.3|10
1607665620000|2020-12-11 05:47:00|35462.6|35442.6|35465.8|35445.8|35465.8|35445.8|35462.6|35442.6|7
1607665630000|2020-12-11 05:47:10|||||||||3
1607665640000|2020-12-11 05:47:20|35468.3|35448.3|35475.8|35455.8|35475.8|35455.8|35468.3|35448.3|8
1607665650000|2020-12-11 05:47:30|35475.4|35455.4|35478.3|35458.3|35478.3|35458.3|35475.4|35455.4|2
1607665660000|2020-12-11 05:47:40|35474|35454|35473.3|35453.3|35478.3|35458.3|35473.3|35453.3|5
1607665670000|2020-12-11 05:47:50|35471.1|35451.1|35468.3|35448.3|35471.1|35451.1|35465.8|35445.8|7
1607665680000|2020-12-11 05:48:00|35466.1|35446.1|35470.8|35450.8|35470.8|35450.8|35465.8|35445.8|3
1607665690000|2020-12-11 05:48:10|35468.3|35448.3|35470.8|35450.8|35470.8|35450.8|35468.3|35448.3|1
1607665700000|2020-12-11 05:48:20|35470.4|35450.4|35465.8|35445.8|35470.4|35450.4|35465.8|35445.8|5
1607665710000|2020-12-11 05:48:30|35467.9|35447.9|35465.8|35445.8|35468.3|35448.3|35465.8|35445.8|5
1607665720000|2020-12-11 05:48:40|35463.6|35443.6|35463.3|35443.3|35465.8|35445.8|35463.3|35443.3|9
1607665730000|2020-12-11 05:48:50|35458.3|35438.3|35455.8|35435.8|35458.3|35438.3|35453.3|35433.3|16
1607665740000|2020-12-11 05:49:00|35453.3|35433.3|35448.3|35428.3|35455.8|35435.8|35448.3|35428.3|39
1607665750000|2020-12-11 05:49:10|35446.1|35426.1|35448.3|35428.3|35448.3|35428.3|35443.3|35423.3|11
1607665760000|2020-12-11 05:49:20|35447.9|35427.9|35443.6|35423.6|35447.9|35427.9|35443.6|35423.6|7
1607665770000|2020-12-11 05:49:30|35443.3|35423.3|35443.3|35423.3|35445.8|35425.8|35443.3|35423.3|5
1607665780000|2020-12-11 05:49:40|35443.6|35423.6|35448.3|35428.3|35448.3|35428.3|35443.3|35423.3|5
1607665790000|2020-12-11 05:49:50|35447.6|35427.6|35443.3|35423.3|35447.6|35427.6|35443.3|35423.3|3
1607665800000|2020-12-11 05:50:00|35443.6|35423.6|35440.8|35420.8|35443.6|35423.6|35428.3|35408.3|31
1607665810000|2020-12-11 05:50:10|35442.9|35422.9|35455.8|35435.8|35455.8|35435.8|35442.9|35422.9|6
1607665820000|2020-12-11 05:50:20|35458.3|35438.3|35460.8|35440.8|35460.8|35440.8|35458.3|35438.3|4
1607665830000|2020-12-11 05:50:30|35463.3|35443.3|35453.3|35433.3|35463.3|35443.3|35453.3|35433.3|9
1607665840000|2020-12-11 05:50:40|35450.8|35430.8|35445.8|35425.8|35450.8|35430.8|35443.3|35423.3|6
1607665850000|2020-12-11 05:50:50|35443.3|35423.3|35440.8|35420.8|35443.3|35423.3|35440.8|35420.8|9
1607665870000|2020-12-11 05:51:10|35438.6|35418.6|35438.3|35418.3|35440.4|35420.4|35438.3|35418.3|3
1607665880000|2020-12-11 05:51:20|35440.8|35420.8|35443.3|35423.3|35445.8|35425.8|35440.8|35420.8|7
1607665890000|2020-12-11 05:51:30|35445.8|35425.8|35440.8|35420.8|35445.8|35425.8|35440.8|35420.8|2
1607665900000|2020-12-11 05:51:40|35443.3|35423.3|35443.3|35423.3|35443.3|35423.3|35443.3|35423.3|1
1607665910000|2020-12-11 05:51:50|35445.8|35425.8|35443.3|35423.3|35445.8|35425.8|35443.3|35423.3|2
1607665920000|2020-12-11 05:52:00|35445.4|35425.4|35448.3|35428.3|35448.3|35428.3|35445.4|35425.4|5
1607665930000|2020-12-11 05:52:10|35450.4|35430.4|35448.3|35428.3|35450.8|35430.8|35448.3|35428.3|0
1607665940000|2020-12-11 05:52:20|35448.6|35428.6|35453.3|35433.3|35453.3|35433.3|35448.6|35428.6|1
1607665950000|2020-12-11 05:52:30|35455.8|35435.8|35455.8|35435.8|35455.8|35435.8|35453.3|35433.3|3
1607665960000|2020-12-11 05:52:40|35458.3|35438.3|35463.3|35443.3|35463.3|35443.3|35458.3|35438.3|2
1607665970000|2020-12-11 05:52:50|35465.4|35445.4|35460.8|35440.8|35465.4|35445.4|35460.8|35440.8|2
1607665980000|2020-12-11 05:53:00|35458.3|35438.3|35460.4|35440.4|35460.8|35440.8|35458.3|35438.3|2
1607665990000|2020-12-11 05:53:10|35460.8|35440.8|35460.8|35440.8|35463.3|35443.3|35460.8|35440.8|1
1607666000000|2020-12-11 05:53:20|35458.3|35438.3|35453.3|35433.3|35460.8|35440.8|35453.3|35433.3|6
1607666010000|2020-12-11 05:53:30|35451.1|35431.1|35450.8|35430.8|35451.1|35431.1|35450.8|35430.8|2
1607666030000|2020-12-11 05:53:50|35450.5|35430.5|35450.5|35430.5|35450.5|35430.5|35450.5|35430.5|0
1607666040000|2020-12-11 05:54:00|35448|35428|35445.8|35425.8|35448|35428|35445.8|35425.8|0
1607666050000|2020-12-11 05:54:10|35448|35428|35458.3|35438.3|35458.3|35438.3|35448|35428|2
1607666060000|2020-12-11 05:54:20|35460.8|35440.8|35460.8|35440.8|35460.8|35440.8|35460.8|35440.8|3
1607666070000|2020-12-11 05:54:30|35458.6|35438.6|35458.3|35438.3|35458.6|35438.6|35458.3|35438.3|4
1607666080000|2020-12-11 05:54:40|35460.8|35440.8|35465.5|35445.5|35465.5|35445.5|35460.8|35440.8|2
1607666090000|2020-12-11 05:54:50|35468.3|35448.3|35460.8|35440.8|35468.3|35448.3|35460.8|35440.8|4
1607666100000|2020-12-11 05:55:00|35463.3|35443.3|35458.6|35438.6|35463.3|35443.3|35458.6|35438.6|2
1607666110000|2020-12-11 05:55:10|35458.3|35438.3|35458.6|35438.6|35458.6|35438.6|35456.1|35436.1|2
1607666130000|2020-12-11 05:55:30|35455.8|35435.8|35450.8|35430.8|35455.8|35435.8|35450.8|35430.8|2
1607666140000|2020-12-11 05:55:40|35448.3|35428.3|35450.8|35430.8|35450.8|35430.8|35448.3|35428.3|0
1607666150000|2020-12-11 05:55:50|35448.3|35428.3|35448.3|35428.3|35448.3|35428.3|35448.3|35428.3|1
1607666160000|2020-12-11 05:56:00|||||||||2
1607666170000|2020-12-11 05:56:10|35450.8|35430.8|35461.1|35441.1|35463.3|35443.3|35450.8|35430.8|11
1607666180000|2020-12-11 05:56:20|35463.3|35443.3|35460.8|35440.8|35463.3|35443.3|35458.3|35438.3|5
1607666190000|2020-12-11 05:56:30|35458.6|35438.6|35458.3|35438.3|35458.6|35438.6|35458.3|35438.3|4
1607666200000|2020-12-11 05:56:40|||||||||3
1607666210000|2020-12-11 05:56:50|35456.1|35436.1|35456.1|35436.1|35456.1|35436.1|35455.8|35435.8|0
1607666220000|2020-12-11 05:57:00|35458.3|35438.3|35450.8|35430.8|35458.3|35438.3|35450.8|35430.8|1
1607666230000|2020-12-11 05:57:10|35448.3|35428.3|35445.8|35425.8|35448.3|35428.3|35445.8|35425.8|8
1607666240000|2020-12-11 05:57:20|35441.1|35421.1|35443.3|35423.3|35445.8|35425.8|35441.1|35421.1|5
1607666250000|2020-12-11 05:57:30|35440.8|35420.8|35448.3|35428.3|35448.3|35428.3|35440.8|35420.8|11
1607666260000|2020-12-11 05:57:40|35450.5|35430.5|35450.5|35430.5|35450.5|35430.5|35450.5|35430.5|1
1607666270000|2020-12-11 05:57:50|35450.8|35430.8|35453.3|35433.3|35453.3|35433.3|35448.3|35428.3|8
1607666280000|2020-12-11 05:58:00|||||||||2
1607666290000|2020-12-11 05:58:10|35453.6|35433.6|35458.3|35438.3|35458.3|35438.3|35453.6|35433.6|10
1607666300000|2020-12-11 05:58:20|35456.1|35436.1|35458.3|35438.3|35458.3|35438.3|35455.8|35435.8|1
1607666310000|2020-12-11 05:58:30|35456.1|35436.1|35455.8|35435.8|35458.3|35438.3|35455.8|35435.8|1
1607666320000|2020-12-11 05:58:40|||||||||1
1607666330000|2020-12-11 05:58:50|35458|35438|35465.8|35445.8|35466.1|35446.1|35458|35438|10
1607666340000|2020-12-11 05:59:00|35463.6|35443.6|35460.8|35440.8|35465.8|35445.8|35460.8|35440.8|9
1607666350000|2020-12-11 05:59:10|35458.3|35438.3|35455.8|35435.8|35460.8|35440.8|35455.8|35435.8|6
1607666360000|2020-12-11 05:59:20|35450.8|35430.8|35450.8|35430.8|35450.8|35430.8|35450.8|35430.8|2
1607666370000|2020-12-11 05:59:30|35453|35433|35453.3|35433.3|35453.3|35433.3|35453|35433|7
1607666380000|2020-12-11 05:59:40|35453|35433|35453|35433|35453|35433|35453|35433|0
1607666390000|2020-12-11 05:59:50|35453.3|35433.3|35453.3|35433.3|35453.3|35433.3|35450.8|35430.8|0
1607666400000|2020-12-11 06:00:00|35450.8|35430.8|35445.8|35425.8|35453.3|35433.3|35445.8|35425.8|8
1607666410000|2020-12-11 06:00:10|35441.1|35421.1|35433.6|35413.6|35441.1|35421.1|35433.6|35413.6|19
1607666420000|2020-12-11 06:00:20|35433.3|35413.3|35435.8|35415.8|35435.8|35415.8|35430.8|35410.8|13
1607666430000|2020-12-11 06:00:30|35436.1|35416.1|35440.8|35420.8|35440.8|35420.8|35436.1|35416.1|1
1607666440000|2020-12-11 06:00:40|35448|35428|35448|35428|35448|35428|35448|35428|2
1607666450000|2020-12-11 06:00:50|35445.8|35425.8|35448.3|35428.3|35448.3|35428.3|35445.8|35425.8|6
1607666460000|2020-12-11 06:01:00|35450.8|35430.8|35458.3|35438.3|35460.5|35440.5|35450.8|35430.8|12
1607666470000|2020-12-11 06:01:10|||||||||1
1607666480000|2020-12-11 06:01:20|35456.1|35436.1|35453.3|35433.3|35456.1|35436.1|35453.3|35433.3|14
1607666490000|2020-12-11 06:01:30|35453.6|35433.6|35453.3|35433.3|35453.6|35433.6|35453.3|35433.3|4
1607666500000|2020-12-11 06:01:40|35451.1|35431.1|35450.8|35430.8|35451.1|35431.1|35450.8|35430.8|1
1607666510000|2020-12-11 06:01:50|35455.1|35435.1|35458|35438|35458|35438|35455.1|35435.1|0
1607666530000|2020-12-11 06:02:10|35460.1|35440.1|35460.5|35440.5|35460.5|35440.5|35460.1|35440.1|1
1607666540000|2020-12-11 06:02:20|35455.8|35435.8|35460.8|35440.8|35460.8|35440.8|35455.8|35435.8|3
1607666550000|2020-12-11 06:02:30|35458.6|35438.6|35460.8|35440.8|35460.8|35440.8|35455.8|35435.8|7
1607666570000|2020-12-11 06:02:50|35465.8|35445.8|35465.8|35445.8|35468.3|35448.3|35465.8|35445.8|3
1607666580000|2020-12-11 06:03:00|35468|35448|35465.8|35445.8|35470.8|35450.8|35465.8|35445.8|6
1607666620000|2020-12-11 06:03:40|35468.3|35448.3|35470.8|35450.8|35470.8|35450.8|35468.3|35448.3|2
1607666630000|2020-12-11 06:03:50|35468.3|35448.3|35468.3|35448.3|35468.3|35448.3|35468.3|35448.3|1
1607666640000|2020-12-11 06:04:00|35470.8|35450.8|35468.3|35448.3|35473|35453|35468.3|35448.3|3
1607666650000|2020-12-11 06:04:10|35465.8|35445.8|35465.8|35445.8|35465.8|35445.8|35465.8|35445.8|1
1607666670000|2020-12-11 06:04:30|35468|35448|35468.3|35448.3|35470.8|35450.8|35465.8|35445.8|0
1607666680000|2020-12-11 06:04:40|35465.8|35445.8|35465.8|35445.8|35470.8|35450.8|35465.8|35445.8|9
1607666690000|2020-12-11 06:04:50|35463.6|35443.6|35453.3|35433.3|35463.6|35443.6|35453.3|35433.3|16
1607666710000|2020-12-11 06:05:10|35451.1|35431.1|35445.8|35425.8|35451.1|35431.1|35445.8|35425.8|10
1607666720000|2020-12-11 06:05:20|35443.6|35423.6|35445.8|35425.8|35446.1|35426.1|35443.3|35423.3|9
1607666730000|2020-12-11 06:05:30|35448.3|35428.3|35448.6|35428.6|35453|35433|35445.8|35425.8|6
1607666740000|2020-12-11 06:05:40|35448.3|35428.3|35448.3|35428.3|35448.3|35428.3|35448.3|35428.3|1
1607666760000|2020-12-11 06:06:00|35450.5|35430.5|35450.8|35430.8|35450.8|35430.8|35450.5|35430.5|4
1607666790000|2020-12-11 06:06:30|35458.3|35438.3|35458.3|35438.3|35458.3|35438.3|35458.3|35438.3|11
1607666800000|2020-12-11 06:06:40|||||||||3
1607666810000|2020-12-11 06:06:50|35455.8|35435.8|35455.8|35435.8|35455.8|35435.8|35455.8|35435.8|0
1607666820000|2020-12-11 06:07:00|35453.6|35433.6|35438.3|35418.3|35453.6|35433.6|35438.3|35418.3|8
1607666830000|2020-12-11 06:07:10|35440.8|35420.8|35446.1|35426.1|35448.3|35428.3|35440.8|35420.8|16
1607666840000|2020-12-11 06:07:20|35445.8|35425.8|35441.1|35421.1|35448.3|35428.3|35441.1|35421.1|0
1607666850000|2020-12-11 06:07:30|35443.3|35423.3|35440.8|35420.8|35443.3|35423.3|35440.8|35420.8|3
1607666860000|2020-12-11 06:07:40|35438.3|35418.3|35435.8|35415.8|35438.3|35418.3|35433.3|35413.3|6
1607666870000|2020-12-11 06:07:50|35438|35418|35430.8|35410.8|35438.3|35418.3|35430.8|35410.8|5
1607666880000|2020-12-11 06:08:00|35428.6|35408.6|35428.3|35408.3|35428.6|35408.6|35423.3|35403.3|10
1607666890000|2020-12-11 06:08:10|35430.5|35410.5|35430.8|35410.8|35430.8|35410.8|35430.5|35410.5|9
1607666900000|2020-12-11 06:08:20|35426.1|35406.1|35426.1|35406.1|35426.1|35406.1|35426.1|35406.1|4
1607666910000|2020-12-11 06:08:30|35428.3|35408.3|35423.3|35403.3|35428.3|35408.3|35423.3|35403.3|13
1607666920000|2020-12-11 06:08:40|35418.3|35398.3|35416.1|35396.1|35418.3|35398.3|35413.3|35393.3|12
1607666930000|2020-12-11 06:08:50|35413.3|35393.3|35408.3|35388.3|35418.3|35398.3|35408.3|35388.3|15
1607666940000|2020-12-11 06:09:00|35405.8|35385.8|35403.3|35383.3|35405.8|35385.8|35403.3|35383.3|11
1607666950000|2020-12-11 06:09:10|||||||||4
1607666960000|2020-12-11 06:09:20|35401.1|35381.1|35398.3|35378.3|35403.3|35383.3|35398.3|35378.3|24
1607666970000|2020-12-11 06:09:30|35400.8|35380.8|35403|35383|35403|35383|35400.8|35380.8|30
1607666980000|2020-12-11 06:09:40|35400.8|35380.8|35398.3|35378.3|35403.3|35383.3|35398.3|35378.3|9
1607666990000|2020-12-11 06:09:50|35400.8|35380.8|35400.8|35380.8|35403.3|35383.3|35398.3|35378.3|2
1607667000000|2020-12-11 06:10:00|35403|35383|35400.5|35380.5|35403.3|35383.3|35393.3|35373.3|16
1607667010000|2020-12-11 06:10:10|35403|35383|35403|35383|35403|35383|35403|35383|3
1607667020000|2020-12-11 06:10:20|35405.5|35385.5|35405.8|35385.8|35410.5|35390.5|35405.5|35385.5|16
1607667030000|2020-12-11 06:10:30|35408.3|35388.3|35408.3|35388.3|35408.3|35388.3|35408.3|35388.3|7
1607667040000|2020-12-11 06:10:40|35405.8|35385.8|35398.3|35378.3|35405.8|35385.8|35398.3|35378.3|6
1607667050000|2020-12-11 06:10:50|35395.8|35375.8|35400.8|35380.8|35400.8|35380.8|35395.8|35375.8|13
1607667070000|2020-12-11 06:11:10|35403|35383|35405.5|35385.5|35405.5|35385.5|35403|35383|2
1607667080000|2020-12-11 06:11:20|35408|35388|35410.8|35390.8|35410.8|35390.8|35408|35388|5
1607667090000|2020-12-11 06:11:30|35408.3|35388.3|35403.3|35383.3|35408.3|35388.3|35403.3|35383.3|8
1607667100000|2020-12-11 06:11:40|35398.6|35378.6|35390.8|35370.8|35398.6|35378.6|35390.8|35370.8|15
1607667110000|2020-12-11 06:11:50|35388.3|35368.3|35383.3|35363.3|35388.3|35368.3|35383.3|35363.3|9
1607667120000|2020-12-11 06:12:00|35380.8|35360.8|35390.8|35370.8|35395.8|35375.8|35380.8|35360.8|19
1607667130000|2020-12-11 06:12:10|35388.6|35368.6|35388.3|35368.3|35388.6|35368.6|35388.3|35368.3|1
1607667140000|2020-12-11 06:12:20|35385.8|35365.8|35393.3|35373.3|35393.3|35373.3|35385.8|35365.8|14
1607667150000|2020-12-11 06:12:30|35388.3|35368.3|35388.3|35368.3|35388.3|35368.3|35388.3|35368.3|6
1607667160000|2020-12-11 06:12:40|35390.5|35370.5|35390.8|35370.8|35393.3|35373.3|35390.5|35370.5|9
1607667170000|2020-12-11 06:12:50|35388.3|35368.3|35390.8|35370.8|35393.3|35373.3|35388.3|35368.3|11
1607667180000|2020-12-11 06:13:00|35391.1|35371.1|35385.8|35365.8|35393.3|35373.3|35383.6|35363.6|19
1607667190000|2020-12-11 06:13:10|35383.3|35363.3|35383.3|35363.3|35383.3|35363.3|35383.3|35363.3|2
1607667200000|2020-12-11 06:13:20|35381.1|35361.1|35383.3|35363.3|35383.3|35363.3|35380.8|35360.8|9
1607667210000|2020-12-11 06:13:30|35385.5|35365.5|35385.8|35365.8|35385.8|35365.8|35383.3|35363.3|5
1607667220000|2020-12-11 06:13:40|35388|35368|35385.8|35365.8|35388|35368|35385.8|35365.8|1
1607667230000|2020-12-11 06:13:50|35388|35368|35393.3|35373.3|35398.3|35378.3|35388|35368|11
1607667240000|2020-12-11 06:14:00|35391.1|35371.1|35388.6|35368.6|35391.1|35371.1|35388.6|35368.6|2
1607667250000|2020-12-11 06:14:10|35390.8|35370.8|35393.3|35373.3|35393.3|35373.3|35390.8|35370.8|6
1607667260000|2020-12-11 06:14:20|35395.8|35375.8|35395.8|35375.8|35395.8|35375.8|35395.8|35375.8|5
1607667270000|2020-12-11 06:14:30|35398|35378|35398.3|35378.3|35400.5|35380.5|35398|35378|5
1607667280000|2020-12-11 06:14:40|35402.6|35382.6|35402.6|35382.6|35402.6|35382.6|35402.6|35382.6|0
1607667290000|2020-12-11 06:14:50|35400.5|35380.5|35403.3|35383.3|35403.3|35383.3|35398.3|35378.3|21
1607667300000|2020-12-11 06:15:00|35401.1|35381.1|35403.3|35383.3|35403.3|35383.3|35400.8|35380.8|8
1607667310000|2020-12-11 06:15:10|35401.1|35381.1|35400.8|35380.8|35403.3|35383.3|35400.8|35380.8|1
1607667320000|2020-12-11 06:15:20|35403|35383|35400.8|35380.8|35403.3|35383.3|35400.8|35380.8|1
1607667330000|2020-12-11 06:15:30|35398.6|35378.6|35395.8|35375.8|35398.6|35378.6|35395.8|35375.8|2
1607667340000|2020-12-11 06:15:40|35396.1|35376.1|35398.3|35378.3|35398.3|35378.3|35396.1|35376.1|2
1607667350000|2020-12-11 06:15:50|||||||||1
1607667360000|2020-12-11 06:16:00|35396.1|35376.1|35395.8|35375.8|35396.1|35376.1|35395.8|35375.8|1
1607667370000|2020-12-11 06:16:10|35393.6|35373.6|35390.8|35370.8|35393.6|35373.6|35390.8|35370.8|3
1607667380000|2020-12-11 06:16:20|35388.3|35368.3|35388|35368|35388.3|35368.3|35385.8|35365.8|4
1607667390000|2020-12-11 06:16:30|35388.3|35368.3|35388.3|35368.3|35388.3|35368.3|35388.3|35368.3|0
1607667400000|2020-12-11 06:16:40|35393|35373|35385.8|35365.8|35393|35373|35385.8|35365.8|1
1607667410000|2020-12-11 06:16:50|35388|35368|35388|35368|35388|35368|35388|35368|0
1607667420000|2020-12-11 06:17:00|35390.5|35370.5|35390.5|35370.5|35390.5|35370.5|35390.5|35370.5|0
1607667430000|2020-12-11 06:17:10|35390.8|35370.8|35398|35378|35398|35378|35390.5|35370.5|7
1607667440000|2020-12-11 06:17:20|35398.3|35378.3|35400.8|35380.8|35400.8|35380.8|35398.3|35378.3|0
1607667450000|2020-12-11 06:17:30|35403.3|35383.3|35396.1|35376.1|35403.3|35383.3|35396.1|35376.1|6
1607667460000|2020-12-11 06:17:40|35395.8|35375.8|35395.8|35375.8|35395.8|35375.8|35395.8|35375.8|1
1607667470000|2020-12-11 06:17:50|35395.5|35375.5|35395.5|35375.5|35395.5|35375.5|35395.5|35375.5|1
1607667480000|2020-12-11 06:18:00|35395.1|35375.1|35393|35373|35395.5|35375.5|35393|35373|5
1607667490000|2020-12-11 06:18:10|35392.6|35372.6|35393.3|35373.3|35395.8|35375.8|35392.6|35372.6|10
1607667500000|2020-12-11 06:18:20|35395.8|35375.8|35391.1|35371.1|35395.8|35375.8|35391.1|35371.1|3
1607667510000|2020-12-11 06:18:30|35393.3|35373.3|35393.3|35373.3|35393.3|35373.3|35393.3|35373.3|3
1607667530000|2020-12-11 06:18:50|35395.8|35375.8|35395.8|35375.8|35395.8|35375.8|35393.3|35373.3|0
1607667550000|2020-12-11 06:19:10|35393.3|35373.3|35398.3|35378.3|35398.3|35378.3|35393.3|35373.3|3
1607667560000|2020-12-11 06:19:20|35403.3|35383.3|35405.8|35385.8|35405.8|35385.8|35403.3|35383.3|11
1607667570000|2020-12-11 06:19:30|35408|35388|35408.3|35388.3|35408.3|35388.3|35408|35388|2
1607667580000|2020-12-11 06:19:40|35410.8|35390.8|35425.5|35405.5|35425.5|35405.5|35410.8|35390.8|20
1607667590000|2020-12-11 06:19:50|35428|35408|35428.3|35408.3|35428.3|35408.3|35425.8|35405.8|12
1607667600000|2020-12-11 06:20:00|35425.8|35405.8|35423.3|35403.3|35425.8|35405.8|35423.3|35403.3|18
1607667630000|2020-12-11 06:20:30|35416.1|35396.1|35410.8|35390.8|35416.1|35396.1|35410.8|35390.8|3
1607667640000|2020-12-11 06:20:40|35404.3|35384.3|35403.3|35383.3|35404.3|35384.3|35399|35379|11
1607667660000|2020-12-11 06:21:00|35405.8|35385.8|35405.8|35385.8|35405.8|35385.8|35405.8|35385.8|6
1607667670000|2020-12-11 06:21:10|35408.3|35388.3|35415.8|35395.8|35415.8|35395.8|35408.3|35388.3|4
1607667680000|2020-12-11 06:21:20|35416.1|35396.1|35420.8|35400.8|35420.8|35400.8|35416.1|35396.1|1
1607667690000|2020-12-11 06:21:30|35420.5|35400.5|35418.3|35398.3|35420.5|35400.5|35418.3|35398.3|2
1607667700000|2020-12-11 06:21:40|35415.8|35395.8|35420.8|35400.8|35420.8|35400.8|35415.8|35395.8|3
1607667710000|2020-12-11 06:21:50|35420.5|35400.5|35416.1|35396.1|35420.5|35400.5|35415.8|35395.8|0
1607667720000|2020-12-11 06:22:00|35415.8|35395.8|35415.8|35395.8|35418.3|35398.3|35415.8|35395.8|1
1607667730000|2020-12-11 06:22:10|35418.3|35398.3|35420.8|35400.8|35420.8|35400.8|35418.3|35398.3|1
1607667740000|2020-12-11 06:22:20|35418.6|35398.6|35418|35398|35418.6|35398.6|35418|35398|1
1607667750000|2020-12-11 06:22:30|35413.3|35393.3|35410.8|35390.8|35413.3|35393.3|35410.8|35390.8|1
1607667760000|2020-12-11 06:22:40|35408.6|35388.6|35408.3|35388.3|35410.8|35390.8|35408.3|35388.3|0
1607667770000|2020-12-11 06:22:50|35408.6|35388.6|35408.3|35388.3|35410.8|35390.8|35408.3|35388.3|1
1607667780000|2020-12-11 06:23:00|35410.8|35390.8|35405.8|35385.8|35410.8|35390.8|35403.3|35383.3|9
1607667790000|2020-12-11 06:23:10|35403.6|35383.6|35398.6|35378.6|35403.6|35383.6|35398.6|35378.6|5
1607667800000|2020-12-11 06:23:20|35400.8|35380.8|35403.3|35383.3|35403.3|35383.3|35400.8|35380.8|7
1607667810000|2020-12-11 06:23:30|||||||||1
1607667840000|2020-12-11 06:24:00|||||||||1
1607667850000|2020-12-11 06:24:10|35403.6|35383.6|35416.1|35396.1|35416.1|35396.1|35403.6|35383.6|11
1607667860000|2020-12-11 06:24:20|35418.3|35398.3|35425.5|35405.5|35425.5|35405.5|35418.3|35398.3|5
1607667870000|2020-12-11 06:24:30|35428|35408|35421.1|35401.1|35428|35408|35421.1|35401.1|7
1607667880000|2020-12-11 06:24:40|35423.3|35403.3|35423.3|35403.3|35423.3|35403.3|35423.3|35403.3|1
1607667890000|2020-12-11 06:24:50|35423.6|35403.6|35428.3|35408.3|35428.3|35408.3|35423.3|35403.3|5
1607667900000|2020-12-11 06:25:00|35430.5|35410.5|35423.3|35403.3|35430.5|35410.5|35423.3|35403.3|12
1607667910000|2020-12-11 06:25:10|35421.1|35401.1|35421.1|35401.1|35421.1|35401.1|35421.1|35401.1|5
1607667920000|2020-12-11 06:25:20|35423.3|35403.3|35423.3|35403.3|35423.3|35403.3|35420.8|35400.8|1
1607667930000|2020-12-11 06:25:30|||||||||2
1607667950000|2020-12-11 06:25:50|35428.3|35408.3|35430.8|35410.8|35430.8|35410.8|35428.3|35408.3|2
1607667960000|2020-12-11 06:26:00|35428.3|35408.3|35428.3|35408.3|35428.3|35408.3|35428.3|35408.3|1
1607668000000|2020-12-11 06:26:40|35430.5|35410.5|35428.3|35408.3|35430.8|35410.8|35428.3|35408.3|0
1607668010000|2020-12-11 06:26:50|35430.8|35410.8|35435.5|35415.5|35435.5|35415.5|35430.8|35410.8|2
1607668020000|2020-12-11 06:27:00|35433.3|35413.3|35433.3|35413.3|35433.3|35413.3|35431.1|35411.1|5
1607668030000|2020-12-11 06:27:10|35433.6|35413.6|35435.8|35415.8|35435.8|35415.8|35433.6|35413.6|3
1607668040000|2020-12-11 06:27:20|35433.3|35413.3|35435.8|35415.8|35435.8|35415.8|35433.3|35413.3|1
1607668050000|2020-12-11 06:27:30|35438|35418|35438.3|35418.3|35438.3|35418.3|35438|35418|0
1607668060000|2020-12-11 06:27:40|35443.3|35423.3|35448.3|35428.3|35448.3|35428.3|35443.3|35423.3|13
1607668070000|2020-12-11 06:27:50|35445.8|35425.8|35445.8|35425.8|35448.3|35428.3|35445.8|35425.8|2
1607668080000|2020-12-11 06:28:00|35445.5|35425.5|35443.3|35423.3|35445.5|35425.5|35440.8|35420.8|4
1607668090000|2020-12-11 06:28:10|35441.1|35421.1|35443.3|35423.3|35443.3|35423.3|35438.3|35418.3|2
1607668100000|2020-12-11 06:28:20|35443|35423|35438.3|35418.3|35443|35423|35438.3|35418.3|6
1607668110000|2020-12-11 06:28:30|35440.8|35420.8|35443.3|35423.3|35443.3|35423.3|35440.8|35420.8|2
1607668120000|2020-12-11 06:28:40|35445.5|35425.5|35445.8|35425.8|35445.8|35425.8|35445.5|35425.5|2
1607668130000|2020-12-11 06:28:50|||||||||3
1607668140000|2020-12-11 06:29:00|35450.5|35430.5|35450.8|35430.8|35450.8|35430.8|35450.5|35430.5|6
1607668150000|2020-12-11 06:29:10|35453.3|35433.3|35453.3|35433.3|35453.3|35433.3|35450.8|35430.8|0
1607668160000|2020-12-11 06:29:20|35453.6|35433.6|35455.8|35435.8|35458|35438|35453.3|35433.3|3
1607668170000|2020-12-11 06:29:30|35458|35438|35458.3|35438.3|35460.8|35440.8|35458|35438|2
1607668180000|2020-12-11 06:29:40|35460.5|35440.5|35458.3|35438.3|35463.3|35443.3|35458.3|35438.3|6
1607668190000|2020-12-11 06:29:50|35455.8|35435.8|35453.3|35433.3|35455.8|35435.8|35453.3|35433.3|4
1607668200000|2020-12-11 06:30:00|35458.3|35438.3|35460.8|35440.8|35460.8|35440.8|35458.3|35438.3|12
1607668210000|2020-12-11 06:30:10|35460.5|35440.5|35463|35443|35463|35443|35460.5|35440.5|1
1607668220000|2020-12-11 06:30:20|35463.3|35443.3|35470.8|35450.8|35470.8|35450.8|35463.3|35443.3|7
1607668230000|2020-12-11 06:30:30|35468.3|35448.3|35470.8|35450.8|35470.8|35450.8|35465.8|35445.8|0
1607668240000|2020-12-11 06:30:40|35473.3|35453.3|35475.8|35455.8|35475.8|35455.8|35473.3|35453.3|4
1607668250000|2020-12-11 06:30:50|35478|35458|35483.3|35463.3|35483.3|35463.3|35478|35458|10
1607668260000|2020-12-11 06:31:00|35481.1|35461.1|35480.8|35460.8|35481.1|35461.1|35480.8|35460.8|0
1607668270000|2020-12-11 06:31:10|35485.5|35465.5|35483.6|35463.6|35488|35468|35483|35463|17
1607668280000|2020-12-11 06:31:20|35483.3|35463.3|35488.3|35468.3|35490.8|35470.8|35483.3|35463.3|8
1607668290000|2020-12-11 06:31:30|35485.8|35465.8|35475.8|35455.8|35485.8|35465.8|35475.8|35455.8|13
1607668300000|2020-12-11 06:31:40|35476.1|35456.1|35478.3|35458.3|35478.3|35458.3|35473.3|35453.3|11
1607668310000|2020-12-11 06:31:50|35475.8|35455.8|35473.3|35453.3|35475.8|35455.8|35471.1|35451.1|7
1607668320000|2020-12-11 06:32:00|35475.8|35455.8|35483.3|35463.3|35483.3|35463.3|35475.8|35455.8|5
1607668330000|2020-12-11 06:32:10|35480.8|35460.8|35483.3|35463.3|35483.3|35463.3|35478.3|35458.3|9
1607668340000|2020-12-11 06:32:20|35482.6|35462.6|35483.3|35463.3|35483.3|35463.3|35478.3|35458.3|7
1607668350000|2020-12-11 06:32:30|35481.1|35461.1|35480.8|35460.8|35481.1|35461.1|35480.8|35460.8|3
1607668360000|2020-12-11 06:32:40|35478.3|35458.3|35473.3|35453.3|35478.3|35458.3|35473.3|35453.3|7
1607668370000|2020-12-11 06:32:50|35475.8|35455.8|35473.3|35453.3|35475.8|35455.8|35473.3|35453.3|2
1607668380000|2020-12-11 06:33:00|35475.5|35455.5|35485.8|35465.8|35485.8|35465.8|35475.5|35455.5|10
1607668390000|2020-12-11 06:33:10|35483.3|35463.3|35483.3|35463.3|35483.3|35463.3|35483.3|35463.3|4
1607668400000|2020-12-11 06:33:20|35481.1|35461.1|35473.6|35453.6|35483.3|35463.3|35473.6|35453.6|9
1607668410000|2020-12-11 06:33:30|35473.3|35453.3|35473.3|35453.3|35473.3|35453.3|35473.3|35453.3|2
1607668420000|2020-12-11 06:33:40|||||||||7
1607668430000|2020-12-11 06:33:50|35473|35453|35470.8|35450.8|35473|35453|35470.8|35450.8|1
1607668440000|2020-12-11 06:34:00|35473.3|35453.3|35468.3|35448.3|35473.3|35453.3|35468.3|35448.3|6
1607668450000|2020-12-11 06:34:10|||||||||12
1607668460000|2020-12-11 06:34:20|35465.8|35445.8|35470.5|35450.5|35470.5|35450.5|35465.5|35445.5|13
1607668470000|2020-12-11 06:34:30|35472.6|35452.6|35472.6|35452.6|35472.6|35452.6|35470.5|35450.5|2
1607668480000|2020-12-11 06:34:40|35475.5|35455.5|35480.5|35460.5|35483.3|35463.3|35475.5|35455.5|19
1607668490000|2020-12-11 06:34:50|35480.8|35460.8|35480.8|35460.8|35483.3|35463.3|35480.8|35460.8|0
1607668500000|2020-12-11 06:35:00|35483|35463|35480.8|35460.8|35483.3|35463.3|35480.8|35460.8|3
1607668510000|2020-12-11 06:35:10|35483|35463|35470.8|35450.8|35483|35463|35470.8|35450.8|6
1607668520000|2020-12-11 06:35:20|35473.3|35453.3|35473.3|35453.3|35473.3|35453.3|35473.3|35453.3|3
1607668530000|2020-12-11 06:35:30|35470.8|35450.8|35473.3|35453.3|35473.3|35453.3|35470.8|35450.8|4
1607668540000|2020-12-11 06:35:40|35478.3|35458.3|35478.3|35458.3|35478.3|35458.3|35478.3|35458.3|1
1607668550000|2020-12-11 06:35:50|35480.5|35460.5|35480.8|35460.8|35480.8|35460.8|35478.3|35458.3|4
1607668560000|2020-12-11 06:36:00|35483|35463|35481.1|35461.1|35485.5|35465.5|35481.1|35461.1|9
1607668570000|2020-12-11 06:36:10|35483.3|35463.3|35483.3|35463.3|35483.3|35463.3|35483.3|35463.3|2
1607668590000|2020-12-11 06:36:30|35488.3|35468.3|35493|35473|35493|35473|35488.3|35468.3|11
1607668600000|2020-12-11 06:36:40|35488.3|35468.3|35490.8|35470.8|35490.8|35470.8|35488.3|35468.3|7
1607668610000|2020-12-11 06:36:50|35498|35478|35498.3|35478.3|35503.3|35483.3|35498|35478|4
1607668620000|2020-12-11 06:37:00|35503.3|35483.3|35503.3|35483.3|35503.3|35483.3|35503.3|35483.3|9
1607668630000|2020-12-11 06:37:10|35503|35483|35500.8|35480.8|35503.3|35483.3|35500.8|35480.8|5
1607668640000|2020-12-11 06:37:20|35498.3|35478.3|35498.3|35478.3|35498.3|35478.3|35498.3|35478.3|9
1607668650000|2020-12-11 06:37:30|35496.1|35476.1|35498.3|35478.3|35498.3|35478.3|35496.1|35476.1|5
1607668660000|2020-12-11 06:37:40|||||||||2
1607668670000|2020-12-11 06:37:50|35496.1|35476.1|35495.8|35475.8|35496.1|35476.1|35493.3|35473.3|4
1607668680000|2020-12-11 06:38:00|35493.6|35473.6|35493.3|35473.3|35493.6|35473.6|35493.3|35473.3|1
1607668690000|2020-12-11 06:38:10|||||||||4
1607668700000|2020-12-11 06:38:20|35488.6|35468.6|35493.3|35473.3|35493.3|35473.3|35488.3|35468.3|3
1607668710000|2020-12-11 06:38:30|35490.8|35470.8|35488.3|35468.3|35493.3|35473.3|35488.3|35468.3|4
1607668730000|2020-12-11 06:38:50|35493.3|35473.3|35493.3|35473.3|35493.3|35473.3|35491.1|35471.1|1
1607668750000|2020-12-11 06:39:10|35495.5|35475.5|35490.8|35470.8|35495.5|35475.5|35490.8|35470.8|5
1607668760000|2020-12-11 06:39:20|35490.5|35470.5|35488.3|35468.3|35490.8|35470.8|35488.3|35468.3|5
1607668780000|2020-12-11 06:39:40|||||||||3
1607668790000|2020-12-11 06:39:50|35488.6|35468.6|35490.8|35470.8|35490.8|35470.8|35488.3|35468.3|6
1607668800000|2020-12-11 06:40:00|35495.8|35475.8|35498.3|35478.3|35498.3|35478.3|35495.8|35475.8|8
1607668810000|2020-12-11 06:40:10|||||||||1
1607668820000|2020-12-11 06:40:20|||||||||1
1607668830000|2020-12-11 06:40:30|||||||||1
1607668840000|2020-12-11 06:40:40|35495.8|35475.8|35495.8|35475.8|35495.8|35475.8|35495.8|35475.8|0
1607668850000|2020-12-11 06:40:50|35493.6|35473.6|35493.3|35473.3|35493.6|35473.6|35493.3|35473.3|5
1607668860000|2020-12-11 06:41:00|35495.8|35475.8|35495.8|35475.8|35495.8|35475.8|35495.8|35475.8|4
1607668870000|2020-12-11 06:41:10|35493.3|35473.3|35493.3|35473.3|35493.3|35473.3|35491.1|35471.1|3
1607668880000|2020-12-11 06:41:20|35491.1|35471.1|35491.1|35471.1|35491.1|35471.1|35491.1|35471.1|1
1607668890000|2020-12-11 06:41:30|35490.8|35470.8|35488.3|35468.3|35490.8|35470.8|35488.3|35468.3|2
1607668900000|2020-12-11 06:41:40|35486.1|35466.1|35483.3|35463.3|35486.1|35466.1|35483.3|35463.3|4
1607668910000|2020-12-11 06:41:50|35485.8|35465.8|35483.3|35463.3|35488.3|35468.3|35483.3|35463.3|11
1607668920000|2020-12-11 06:42:00|35481.1|35461.1|35481.1|35461.1|35483.3|35463.3|35481.1|35461.1|6
1607668940000|2020-12-11 06:42:20|35483.3|35463.3|35485.8|35465.8|35486.1|35466.1|35483.3|35463.3|2
1607668960000|2020-12-11 06:42:40|35488.3|35468.3|35493.3|35473.3|35493.3|35473.3|35488.3|35468.3|2
1607668970000|2020-12-11 06:42:50|35490.8|35470.8|35500.8|35480.8|35503.3|35483.3|35490.8|35470.8|9
1607668980000|2020-12-11 06:43:00|35503.3|35483.3|35498.3|35478.3|35503.3|35483.3|35498.3|35478.3|2
1607669000000|2020-12-11 06:43:20|35500.8|35480.8|35500.8|35480.8|35503.3|35483.3|35498.3|35478.3|5
1607669010000|2020-12-11 06:43:30|35500.5|35480.5|35498.3|35478.3|35503.3|35483.3|35498.3|35478.3|3
1607669020000|2020-12-11 06:43:40|35498.6|35478.6|35498.3|35478.3|35503|35483|35498.3|35478.3|4
1607669030000|2020-12-11 06:43:50|35500.8|35480.8|35498.3|35478.3|35500.8|35480.8|35498.3|35478.3|0
1607669040000|2020-12-11 06:44:00|35503.3|35483.3|35508.3|35488.3|35508.3|35488.3|35503.3|35483.3|5
1607669050000|2020-12-11 06:44:10|||||||||3
1607669070000|2020-12-11 06:44:30|35510.8|35490.8|35515.8|35495.8|35515.8|35495.8|35510.8|35490.8|2
1607669080000|2020-12-11 06:44:40|35516.1|35496.1|35513.3|35493.3|35523.3|35503.3|35513.3|35493.3|18
1607669090000|2020-12-11 06:44:50|35515.8|35495.8|35516.1|35496.1|35518.3|35498.3|35513.6|35493.6|1
1607669100000|2020-12-11 06:45:00|35515.8|35495.8|35513.3|35493.3|35518.3|35498.3|35513.3|35493.3|3
1607669110000|2020-12-11 06:45:10|35515.8|35495.8|35510.8|35490.8|35515.8|35495.8|35510.8|35490.8|4
1607669140000|2020-12-11 06:45:40|||||||||1
1607669150000|2020-12-11 06:45:50|||||||||1
1607669160000|2020-12-11 06:46:00|35508.6|35488.6|35510.8|35490.8|35510.8|35490.8|35508.3|35488.3|1
1607669170000|2020-12-11 06:46:10|35508.6|35488.6|35508.3|35488.3|35508.6|35488.6|35508.3|35488.3|2
1607669180000|2020-12-11 06:46:20|35505.8|35485.8|35508.3|35488.3|35508.3|35488.3|35505.8|35485.8|1
1607669190000|2020-12-11 06:46:30|35508.6|35488.6|35510.8|35490.8|35510.8|35490.8|35508.3|35488.3|6
1607669200000|2020-12-11 06:46:40|35513|35493|35515.5|35495.5|35515.5|35495.5|35513|35493|2
1607669210000|2020-12-11 06:46:50|35513.3|35493.3|35515.8|35495.8|35515.8|35495.8|35513|35493|2
1607669220000|2020-12-11 06:47:00|35513.3|35493.3|35515.5|35495.5|35515.8|35495.8|35513.3|35493.3|6
1607669230000|2020-12-11 06:47:10|35515.8|35495.8|35515.8|35495.8|35515.8|35495.8|35515.8|35495.8|0
1607669240000|2020-12-11 06:47:20|35518.3|35498.3|35523|35503|35523|35503|35518.3|35498.3|8
1607669250000|2020-12-11 06:47:30|35523.3|35503.3|35525.5|35505.5|35528|35508|35523.3|35503.3|8
1607669260000|2020-12-11 06:47:40|35527.6|35507.6|35525.8|35505.8|35528|35508|35523.3|35503.3|21
1607669270000|2020-12-11 06:47:50|35528|35508|35528.3|35508.3|35528.3|35508.3|35528|35508|2
1607669280000|2020-12-11 06:48:00|35533|35513|35530.8|35510.8|35533.3|35513.3|35530.8|35510.8|3
1607669290000|2020-12-11 06:48:10|35528.6|35508.6|35525.8|35505.8|35528.6|35508.6|35525.8|35505.8|18
1607669300000|2020-12-11 06:48:20|35523.6|35503.6|35523.3|35503.3|35528.3|35508.3|35523.3|35503.3|5
1607669310000|2020-12-11 06:48:30|35524|35504|35528.3|35508.3|35528.3|35508.3|35524|35504|1
1607669320000|2020-12-11 06:48:40|35530.8|35510.8|35533.3|35513.3|35533.3|35513.3|35528.3|35508.3|6
1607669330000|2020-12-11 06:48:50|35531.1|35511.1|35533.3|35513.3|35533.3|35513.3|35531.1|35511.1|3
1607669340000|2020-12-11 06:49:00|35530.8|35510.8|35533.3|35513.3|35533.3|35513.3|35530.8|35510.8|8
1607669350000|2020-12-11 06:49:10|35535.8|35515.8|35538.3|35518.3|35540.8|35520.8|35535.8|35515.8|13
1607669360000|2020-12-11 06:49:20|||||||||5
1607669370000|2020-12-11 06:49:30|35540.8|35520.8|35543.3|35523.3|35543.3|35523.3|35538|35518|11
1607669380000|2020-12-11 06:49:40|35540.8|35520.8|35557.6|35537.6|35557.6|35537.6|35540.8|35520.8|28
1607669390000|2020-12-11 06:49:50|35553.3|35533.3|35558.3|35538.3|35558.3|35538.3|35553.3|35533.3|15
1607669400000|2020-12-11 06:50:00|35560.8|35540.8|35563|35543|35563|35543|35560.8|35540.8|17
1607669410000|2020-12-11 06:50:10|35565.5|35545.5|35563.3|35543.3|35568.3|35548.3|35563|35543|24
1607669420000|2020-12-11 06:50:20|35563|35543|35565.5|35545.5|35567.6|35547.6|35560.8|35540.8|12
1607669430000|2020-12-11 06:50:30|35568|35548|35570.8|35550.8|35570.8|35550.8|35568|35548|9
1607669440000|2020-12-11 06:50:40|35570.5|35550.5|35566.2|35546.2|35570.5|35550.5|35566.2|35546.2|12
1607669450000|2020-12-11 06:50:50|35568.3|35548.3|35565.8|35545.8|35568.3|35548.3|35565.8|35545.8|3
1607669460000|2020-12-11 06:51:00|35568.3|35548.3|35563.7|35543.7|35568.3|35548.3|35563.7|35543.7|8
1607669470000|2020-12-11 06:51:10|35560.5|35540.5|35553.3|35533.3|35560.5|35540.5|35550.8|35530.8|8
1607669480000|2020-12-11 06:51:20|35555.8|35535.8|35553.3|35533.3|35555.8|35535.8|35553.3|35533.3|10
1607669490000|2020-12-11 06:51:30|35555.5|35535.5|35558.3|35538.3|35558.3|35538.3|35555.5|35535.5|11
1607669500000|2020-12-11 06:51:40|35560.8|35540.8|35563.3|35543.3|35563.3|35543.3|35560.8|35540.8|6
1607669510000|2020-12-11 06:51:50|35560.8|35540.8|35560.8|35540.8|35560.8|35540.8|35560.8|35540.8|5
1607669520000|2020-12-11 06:52:00|35558.7|35538.7|35558.7|35538.7|35558.7|35538.7|35558.7|35538.7|0
1607669530000|2020-12-11 06:52:10|35558.3|35538.3|35558.3|35538.3|35563.3|35543.3|35558.3|35538.3|6
1607669540000|2020-12-11 06:52:20|35555.8|35535.8|35553.3|35533.3|35558.3|35538.3|35553.3|35533.3|9
1607669550000|2020-12-11 06:52:30|35555.5|35535.5|35553.3|35533.3|35558.3|35538.3|35553.3|35533.3|12
1607669560000|2020-12-11 06:52:40|35551.2|35531.2|35550.8|35530.8|35551.2|35531.2|35548.3|35528.3|6
1607669570000|2020-12-11 06:52:50|35548.3|35528.3|35550.8|35530.8|35550.8|35530.8|35548.3|35528.3|7
1607669580000|2020-12-11 06:53:00|35548.3|35528.3|35550.8|35530.8|35550.8|35530.8|35548.3|35528.3|0
1607669590000|2020-12-11 06:53:10|35553.3|35533.3|35548.3|35528.3|35553.3|35533.3|35548.3|35528.3|3
1607669600000|2020-12-11 06:53:20|35550.5|35530.5|35548.3|35528.3|35550.8|35530.8|35548.3|35528.3|0
1607669610000|2020-12-11 06:53:30|35553|35533|35550.8|35530.8|35553|35533|35550.8|35530.8|2
1607669620000|2020-12-11 06:53:40|35553.3|35533.3|35553.3|35533.3|35553.3|35533.3|35550.8|35530.8|6
1607669630000|2020-12-11 06:53:50|35550.8|35530.8|35548.3|35528.3|35553|35533|35548.3|35528.3|5
1607669640000|2020-12-11 06:54:00|35552.6|35532.6|35553.3|35533.3|35553.7|35533.7|35550.8|35530.8|5
1607669650000|2020-12-11 06:54:10|35555.5|35535.5|35570.5|35550.5|35570.5|35550.5|35553.3|35533.3|18
1607669660000|2020-12-11 06:54:20|35570.8|35550.8|35568.3|35548.3|35573.3|35553.3|35563|35543|29
1607669670000|2020-12-11 06:54:30|35568|35548|35573.3|35553.3|35575.5|35555.5|35565.8|35545.8|16
1607669680000|2020-12-11 06:54:40|35575.8|35555.8|35583.3|35563.3|35585.1|35565.1|35575.8|35555.8|26
1607669690000|2020-12-11 06:54:50|35580.8|35560.8|35583|35563|35583.3|35563.3|35580.8|35560.8|10
1607669700000|2020-12-11 06:55:00|35583.3|35563.3|35583|35563|35585.8|35565.8|35580.8|35560.8|3
1607669710000|2020-12-11 06:55:10|35578.7|35558.7|35573.3|35553.3|35578.7|35558.7|35573.3|35553.3|12
1607669720000|2020-12-11 06:55:20|35569|35549|35563.3|35543.3|35569|35549|35563.3|35543.3|10
1607669730000|2020-12-11 06:55:30|35560.8|35540.8|35555.8|35535.8|35563.3|35543.3|35555.8|35535.8|32
1607669740000|2020-12-11 06:55:40|35556.2|35536.2|35548|35528|35556.2|35536.2|35545.8|35525.8|22
1607669750000|2020-12-11 06:55:50|35545.8|35525.8|35538.3|35518.3|35545.8|35525.8|35538.3|35518.3|2
1607669760000|2020-12-11 06:56:00|35536.2|35516.2|35540.8|35520.8|35540.8|35520.8|35535.8|35515.8|10
1607669770000|2020-12-11 06:56:10|35545.1|35525.1|35555.5|35535.5|35557.6|35537.6|35545.1|35525.1|11
1607669780000|2020-12-11 06:56:20|35553.3|35533.3|35555.5|35535.5|35555.5|35535.5|35553.3|35533.3|1
1607669790000|2020-12-11 06:56:30|35555.8|35535.8|35558.3|35538.3|35558.3|35538.3|35555.8|35535.8|4
1607669800000|2020-12-11 06:56:40|35558|35538|35550.8|35530.8|35558|35538|35550.8|35530.8|1
1607669810000|2020-12-11 06:56:50|35553.3|35533.3|35548.3|35528.3|35553.3|35533.3|35548.3|35528.3|1
1607669840000|2020-12-11 06:57:20|35543.7|35523.7|35547.6|35527.6|35547.6|35527.6|35543.3|35523.3|16
1607669850000|2020-12-11 06:57:30|35548|35528|35548|35528|35548|35528|35545.8|35525.8|0
1607669860000|2020-12-11 06:57:40|35550.5|35530.5|35543.7|35523.7|35550.5|35530.5|35543.7|35523.7|14
1607669880000|2020-12-11 06:58:00|35541.5|35521.5|35538.3|35518.3|35541.5|35521.5|35535.8|35515.8|9
1607669890000|2020-12-11 06:58:10|35535.8|35515.8|35535.8|35515.8|35538.3|35518.3|35535.8|35515.8|7
1607669900000|2020-12-11 06:58:20|35533.7|35513.7|35530.8|35510.8|35538.3|35518.3|35530.8|35510.8|10
1607669910000|2020-12-11 06:58:30|35533|35513|35535.5|35515.5|35535.5|35515.5|35533|35513|7
1607669920000|2020-12-11 06:58:40|35533.3|35513.3|35533.3|35513.3|35533.3|35513.3|35533.3|35513.3|10
1607669940000|2020-12-11 06:59:00|||||||||6
1607669950000|2020-12-11 06:59:10|35528.3|35508.3|35525.8|35505.8|35528.3|35508.3|35525.8|35505.8|2
1607669960000|2020-12-11 06:59:20|35528|35508|35525.8|35505.8|35528.3|35508.3|35523.3|35503.3|8
1607669970000|2020-12-11 06:59:30|35528|35508|35523.3|35503.3|35528.3|35508.3|35523.3|35503.3|2
1607669980000|2020-12-11 06:59:40|35525.5|35505.5|35528.3|35508.3|35528.3|35508.3|35524|35504|7
1607669990000|2020-12-11 06:59:50|35526.2|35506.2|35525.8|35505.8|35528.3|35508.3|35523.3|35503.3|7
1607670000000|2020-12-11 07:00:00|35528.3|35508.3|35530.8|35510.8|35533|35513|35528.3|35508.3|8
1607670010000|2020-12-11 07:00:10|35533|35513|35528.3|35508.3|35533.3|35513.3|35528.3|35508.3|2
1607670020000|2020-12-11 07:00:20|35528.7|35508.7|35530.8|35510.8|35530.8|35510.8|35528.7|35508.7|2
1607670030000|2020-12-11 07:00:30|35533.3|35513.3|35528.3|35508.3|35533.3|35513.3|35528.3|35508.3|4
1607670040000|2020-12-11 07:00:40|35529|35509|35533.3|35513.3|35533.3|35513.3|35529|35509|3
1607670050000|2020-12-11 07:00:50|35531.2|35511.2|35528.3|35508.3|35531.2|35511.2|35528.3|35508.3|4
1607670060000|2020-12-11 07:01:00|||||||||1
1607670070000|2020-12-11 07:01:10|||||||||4
1607670080000|2020-12-11 07:01:20|||||||||2
1607670090000|2020-12-11 07:01:30|35523.3|35503.3|35520.8|35500.8|35523.3|35503.3|35520.8|35500.8|6
1607670110000|2020-12-11 07:01:50|35523.3|35503.3|35523.3|35503.3|35523.3|35503.3|35523.3|35503.3|4
1607670120000|2020-12-11 07:02:00|35528.3|35508.3|35533.3|35513.3|35533.3|35513.3|35528.3|35508.3|6
1607670130000|2020-12-11 07:02:10|35535.8|35515.8|35540.5|35520.5|35540.5|35520.5|35535.8|35515.8|8
1607670140000|2020-12-11 07:02:20|35542.6|35522.6|35542.6|35522.6|35542.6|35522.6|35540.5|35520.5|2
1607670150000|2020-12-11 07:02:30|35545.5|35525.5|35545.5|35525.5|35545.5|35525.5|35545.5|35525.5|6
1607670160000|2020-12-11 07:02:40|35547.6|35527.6|35545.5|35525.5|35548|35528|35545.5|35525.5|1
1607670170000|2020-12-11 07:02:50|35548|35528|35548|35528|35548|35528|35545.5|35525.5|2
1607670180000|2020-12-11 07:03:00|35543.3|35523.3|35543.3|35523.3|35543.3|35523.3|35543.3|35523.3|6
1607670190000|2020-12-11 07:03:10|35538.3|35518.3|35538.3|35518.3|35538.3|35518.3|35536.2|35516.2|5
1607670200000|2020-12-11 07:03:20|35533.3|35513.3|35531.2|35511.2|35533.3|35513.3|35531.2|35511.2|4
1607670210000|2020-12-11 07:03:30|||||||||1
1607670220000|2020-12-11 07:03:40|35533.3|35513.3|35528.3|35508.3|35535.8|35515.8|35528.3|35508.3|7
1607670230000|2020-12-11 07:03:50|35526.2|35506.2|35525.8|35505.8|35526.2|35506.2|35525.8|35505.8|2
1607670240000|2020-12-11 07:04:00|35528.3|35508.3|35528.3|35508.3|35528.3|35508.3|35528.3|35508.3|2
1607670250000|2020-12-11 07:04:10|35526.2|35506.2|35528.3|35508.3|35528.3|35508.3|35526.2|35506.2|1
1607670260000|2020-12-11 07:04:20|35523.3|35503.3|35525.8|35505.8|35525.8|35505.8|35523.3|35503.3|3
1607670270000|2020-12-11 07:04:30|35523.3|35503.3|35526.2|35506.2|35526.2|35506.2|35523.3|35503.3|3
1607670280000|2020-12-11 07:04:40|35525.8|35505.8|35525.8|35505.8|35525.8|35505.8|35525.8|35505.8|1
1607670290000|2020-12-11 07:04:50|35523.7|35503.7|35533.3|35513.3|35533.3|35513.3|35523.3|35503.3|7
1607670300000|2020-12-11 07:05:00|35526.2|35506.2|35518.3|35498.3|35526.2|35506.2|35518.3|35498.3|7
1607670310000|2020-12-11 07:05:10|||||||||4
1607670320000|2020-12-11 07:05:20|||||||||2
1607670330000|2020-12-11 07:05:30|||||||||2
1607670340000|2020-12-11 07:05:40|35520.8|35500.8|35520.8|35500.8|35520.8|35500.8|35520.8|35500.8|2
1607670350000|2020-12-11 07:05:50|35523.3|35503.3|35523.3|35503.3|35523.3|35503.3|35523.3|35503.3|2
1607670360000|2020-12-11 07:06:00|35525.8|35505.8|35528.3|35508.3|35528.3|35508.3|35525.8|35505.8|2
1607670370000|2020-12-11 07:06:10|35526.2|35506.2|35523.7|35503.7|35526.2|35506.2|35523.7|35503.7|5
1607670380000|2020-12-11 07:06:20|35525.8|35505.8|35528.3|35508.3|35528.3|35508.3|35525.8|35505.8|4
1607670400000|2020-12-11 07:06:40|35530.8|35510.8|35528.3|35508.3|35530.8|35510.8|35528.3|35508.3|1
1607670410000|2020-12-11 07:06:50|35525.8|35505.8|35525.8|35505.8|35525.8|35505.8|35525.8|35505.8|0
1607670420000|2020-12-11 07:07:00|35523.7|35503.7|35520.8|35500.8|35523.7|35503.7|35520.8|35500.8|13
1607670440000|2020-12-11 07:07:20|||||||||1
1607670450000|2020-12-11 07:07:30|35516.2|35496.2|35523.3|35503.3|35523.3|35503.3|35516.2|35496.2|12
1607670460000|2020-12-11 07:07:40|||||||||1
1607670470000|2020-12-11 07:07:50|35525.5|35505.5|35530.8|35510.8|35530.8|35510.8|35525.5|35505.5|1
1607670480000|2020-12-11 07:08:00|35528.3|35508.3|35528.3|35508.3|35528.3|35508.3|35528.3|35508.3|3
1607670490000|2020-12-11 07:08:10|35525.8|35505.8|35525.8|35505.8|35525.8|35505.8|35525.8|35505.8|0
1607670500000|2020-12-11 07:08:20|35523.7|35503.7|35525.8|35505.8|35525.8|35505.8|35523.3|35503.3|2
1607670510000|2020-12-11 07:08:30|||||||||2
1607670520000|2020-12-11 07:08:40|35523.7|35503.7|35523.3|35503.3|35523.7|35503.7|35523.3|35503.3|0
1607670530000|2020-12-11 07:08:50|35528.3|35508.3|35528.3|35508.3|35528.3|35508.3|35528.3|35508.3|4
1607670540000|2020-12-11 07:09:00|35530.8|35510.8|35530.8|35510.8|35530.8|35510.8|35530.8|35510.8|3
1607670550000|2020-12-11 07:09:10|35528.3|35508.3|35525.8|35505.8|35528.3|35508.3|35525.8|35505.8|6
1607670560000|2020-12-11 07:09:20|35525.5|35505.5|35523.3|35503.3|35525.5|35505.5|35523.3|35503.3|1
1607670570000|2020-12-11 07:09:30|||||||||4
1607670580000|2020-12-11 07:09:40|35525.5|35505.5|35523.3|35503.3|35525.8|35505.8|35523.3|35503.3|3
1607670620000|2020-12-11 07:10:20|35523.7|35503.7|35530.8|35510.8|35530.8|35510.8|35523.7|35503.7|5
1607670630000|2020-12-11 07:10:30|35535.8|35515.8|35542.6|35522.6|35542.6|35522.6|35535.8|35515.8|6
1607670640000|2020-12-11 07:10:40|35543|35523|35538.3|35518.3|35543|35523|35538.3|35518.3|1
1607670650000|2020-12-11 07:10:50|35543.3|35523.3|35545.8|35525.8|35545.8|35525.8|35543.3|35523.3|8
1607670660000|2020-12-11 07:11:00|35553.3|35533.3|35555.8|35535.8|35555.8|35535.8|35553|35533|8
1607670670000|2020-12-11 07:11:10|35553.7|35533.7|35553.3|35533.3|35553.7|35533.7|35553.3|35533.3|2
1607670690000|2020-12-11 07:11:30|35555.8|35535.8|35555.8|35535.8|35555.8|35535.8|35555.8|35535.8|4
1607670700000|2020-12-11 07:11:40|35553.7|35533.7|35555.8|35535.8|35555.8|35535.8|35550.8|35530.8|0
1607670720000|2020-12-11 07:12:00|||||||||2
1607670730000|2020-12-11 07:12:10|35558|35538|35558.3|35538.3|35558.3|35538.3|35558|35538|3
1607670740000|2020-12-11 07:12:20|35560.5|35540.5|35563.3|35543.3|35563.3|35543.3|35560.5|35540.5|8
1607670750000|2020-12-11 07:12:30|35565.5|35545.5|35565.5|35545.5|35565.5|35545.5|35565.5|35545.5|12
1607670760000|2020-12-11 07:12:40|35568|35548|35568|35548|35568|35548|35565.5|35545.5|6
1607670780000|2020-12-11 07:13:00|35565.5|35545.5|35560.8|35540.8|35565.5|35545.5|35560.8|35540.8|11
1607670800000|2020-12-11 07:13:20|||||||||2
1607670810000|2020-12-11 07:13:30|||||||||3
1607670830000|2020-12-11 07:13:50|35563|35543|35558.3|35538.3|35563|35543|35558.3|35538.3|6
1607670840000|2020-12-11 07:14:00|35559|35539|35560.8|35540.8|35563.3|35543.3|35559|35539|7
1607670850000|2020-12-11 07:14:10|35560.5|35540.5|35560.8|35540.8|35560.8|35540.8|35558.3|35538.3|3
1607670870000|2020-12-11 07:14:30|35558.3|35538.3|35558.3|35538.3|35560.8|35540.8|35558.3|35538.3|5
1607670890000|2020-12-11 07:14:50|35561.2|35541.2|35560.8|35540.8|35561.2|35541.2|35560.8|35540.8|3
1607670900000|2020-12-11 07:15:00|35558.7|35538.7|35555.8|35535.8|35558.7|35538.7|35555.8|35535.8|8
1607670910000|2020-12-11 07:15:10|35555.5|35535.5|35551.2|35531.2|35555.5|35535.5|35549|35529|3
1607670940000|2020-12-11 07:15:40|35550.8|35530.8|35548.3|35528.3|35550.8|35530.8|35548.3|35528.3|9
1607670950000|2020-12-11 07:15:50|35543.3|35523.3|35538.3|35518.3|35543.3|35523.3|35538.3|35518.3|9
1607670960000|2020-12-11 07:16:00|35535.8|35515.8|35525.8|35505.8|35535.8|35515.8|35525.8|35505.8|6
1607670990000|2020-12-11 07:16:30|35523.3|35503.3|35523|35503|35523.3|35503.3|35520.8|35500.8|2
1607671000000|2020-12-11 07:16:40|35520.8|35500.8|35523.3|35503.3|35523.3|35503.3|35520.8|35500.8|3
1607671010000|2020-12-11 07:16:50|35520.8|35500.8|35521.2|35501.2|35523.3|35503.3|35520.8|35500.8|1
1607671020000|2020-12-11 07:17:00|35520.8|35500.8|35513.3|35493.3|35520.8|35500.8|35513.3|35493.3|5
1607671030000|2020-12-11 07:17:10|35510.8|35490.8|35511.2|35491.2|35513.3|35493.3|35508.7|35488.7|6
1607671040000|2020-12-11 07:17:20|35510.8|35490.8|35510.8|35490.8|35513.3|35493.3|35510.8|35490.8|0
1607671050000|2020-12-11 07:17:30|35513.3|35493.3|35513.3|35493.3|35513.3|35493.3|35513.3|35493.3|0
1607671070000|2020-12-11 07:17:50|35513|35493|35508.3|35488.3|35513|35493|35508.3|35488.3|2
1607671090000|2020-12-11 07:18:10|||||||||11
1607671100000|2020-12-11 07:18:20|||||||||3
1607671110000|2020-12-11 07:18:30|35513.3|35493.3|35518.3|35498.3|35518.3|35498.3|35513.3|35493.3|7
1607671130000|2020-12-11 07:18:50|||||||||1
1607671140000|2020-12-11 07:19:00|35520.8|35500.8|35523.3|35503.3|35523.3|35503.3|35520.8|35500.8|2
1607671150000|2020-12-11 07:19:10|35518.3|35498.3|35518.3|35498.3|35518.3|35498.3|35518.3|35498.3|7
1607671160000|2020-12-11 07:19:20|||||||||2
1607671170000|2020-12-11 07:19:30|35518|35498|35515.8|35495.8|35518|35498|35515.8|35495.8|2
1607671180000|2020-12-11 07:19:40|35518.3|35498.3|35518.3|35498.3|35518.3|35498.3|35518.3|35498.3|0
1607671200000|2020-12-11 07:20:00|||||||||1
1607671220000|2020-12-11 07:20:20|35514|35494|35513.3|35493.3|35514|35494|35513.3|35493.3|3
1607671230000|2020-12-11 07:20:30|35515.8|35495.8|35518.3|35498.3|35518.3|35498.3|35515.8|35495.8|2
1607671260000|2020-12-11 07:21:00|35523|35503|35523|35503|35523|35503|35523|35503|2
1607671270000|2020-12-11 07:21:10|35523.3|35503.3|35523.3|35503.3|35525.5|35505.5|35523.3|35503.3|2
1607671280000|2020-12-11 07:21:20|35525.5|35505.5|35523.3|35503.3|35525.8|35505.8|35523.3|35503.3|0
1607671300000|2020-12-11 07:21:40|35525.8|35505.8|35523.3|35503.3|35525.8|35505.8|35523.3|35503.3|1
1607671320000|2020-12-11 07:22:00|35525.5|35505.5|35525.8|35505.8|35525.8|35505.8|35525.5|35505.5|1
1607671330000|2020-12-11 07:22:10|35528.3|35508.3|35528.3|35508.3|35528.3|35508.3|35528.3|35508.3|1
1607671340000|2020-12-11 07:22:20|35527.6|35507.6|35518.3|35498.3|35527.6|35507.6|35518.3|35498.3|3
1607671360000|2020-12-11 07:22:40|35513.3|35493.3|35515.5|35495.5|35515.5|35495.5|35513.3|35493.3|7
1607671370000|2020-12-11 07:22:50|35515.8|35495.8|35515.8|35495.8|35515.8|35495.8|35515.8|35495.8|0
1607671380000|2020-12-11 07:23:00|35518.3|35498.3|35518.3|35498.3|35518.3|35498.3|35518.3|35498.3|0
1607671400000|2020-12-11 07:23:20|35520.8|35500.8|35520.8|35500.8|35520.8|35500.8|35520.8|35500.8|1
1607671410000|2020-12-11 07:23:30|||||||||1
1607671450000|2020-12-11 07:24:10|35525.5|35505.5|35523.3|35503.3|35525.5|35505.5|35523.3|35503.3|7
1607671460000|2020-12-11 07:24:20|35525.8|35505.8|35525.8|35505.8|35525.8|35505.8|35525.8|35505.8|1
1607671470000|2020-12-11 07:24:30|35523.3|35503.3|35525.5|35505.5|35525.5|35505.5|35523.3|35503.3|0
1607671480000|2020-12-11 07:24:40|35525.8|35505.8|35523.3|35503.3|35525.8|35505.8|35523.3|35503.3|0
1607671490000|2020-12-11 07:24:50|35525.8|35505.8|35528.3|35508.3|35528.3|35508.3|35525.8|35505.8|3
1607671500000|2020-12-11 07:25:00|||||||||2
1607671520000|2020-12-11 07:25:20|35525.8|35505.8|35525.8|35505.8|35525.8|35505.8|35525.8|35505.8|2
1607671540000|2020-12-11 07:25:40|35525.5|35505.5|35523.3|35503.3|35525.5|35505.5|35523.3|35503.3|0
1607671550000|2020-12-11 07:25:50|35525.8|35505.8|35525.8|35505.8|35525.8|35505.8|35525.8|35505.8|2
1607671560000|2020-12-11 07:26:00|35528.3|35508.3|35525.8|35505.8|35528.3|35508.3|35525.8|35505.8|0
1607671570000|2020-12-11 07:26:10|35523.7|35503.7|35523.3|35503.3|35523.7|35503.7|35523.3|35503.3|0
1607671590000|2020-12-11 07:26:30|35525.5|35505.5|35525.5|35505.5|35525.5|35505.5|35525.5|35505.5|1
1607671600000|2020-12-11 07:26:40|35525.8|35505.8|35528|35508|35528|35508|35525.8|35505.8|3
1607671610000|2020-12-11 07:26:50|35525.8|35505.8|35525.8|35505.8|35525.8|35505.8|35525.8|35505.8|0
1607671620000|2020-12-11 07:27:00|35523.7|35503.7|35528.3|35508.3|35528.3|35508.3|35523.3|35503.3|0
1607671630000|2020-12-11 07:27:10|35530.5|35510.5|35538.3|35518.3|35538.3|35518.3|35530.5|35510.5|1
1607671640000|2020-12-11 07:27:20|35538.7|35518.7|35543|35523|35545.1|35525.1|35538.7|35518.7|3
1607671660000|2020-12-11 07:27:40|35545.5|35525.5|35545.5|35525.5|35545.5|35525.5|35545.5|35525.5|1
1607671680000|2020-12-11 07:28:00|||||||||2
1607671700000|2020-12-11 07:28:20|35543.3|35523.3|35545.8|35525.8|35545.8|35525.8|35543.3|35523.3|2
1607671720000|2020-12-11 07:28:40|35543.7|35523.7|35548.3|35528.3|35548.3|35528.3|35543.3|35523.3|3
1607671730000|2020-12-11 07:28:50|35550.8|35530.8|35550.8|35530.8|35550.8|35530.8|35550.8|35530.8|7
1607671740000|2020-12-11 07:29:00|35553.3|35533.3|35548.7|35528.7|35553.3|35533.3|35548.7|35528.7|6
1607671750000|2020-12-11 07:29:10|35550.8|35530.8|35553.3|35533.3|35553.3|35533.3|35550.8|35530.8|1
1607671760000|2020-12-11 07:29:20|35558.3|35538.3|35558.3|35538.3|35558.3|35538.3|35558.3|35538.3|3
1607671770000|2020-12-11 07:29:30|||||||||3
1607671780000|2020-12-11 07:29:40|||||||||2
1607671790000|2020-12-11 07:29:50|35560.8|35540.8|35560.8|35540.8|35560.8|35540.8|35560.8|35540.8|2
1607671800000|2020-12-11 07:30:00|35565.5|35545.5|35563.3|35543.3|35565.8|35545.8|35563.3|35543.3|9
1607671810000|2020-12-11 07:30:10|35563.7|35543.7|35563.3|35543.3|35565.8|35545.8|35563.3|35543.3|5
1607671820000|2020-12-11 07:30:20|35560.8|35540.8|35560.8|35540.8|35560.8|35540.8|35560.8|35540.8|1
1607671830000|2020-12-11 07:30:30|35558.3|35538.3|35558.3|35538.3|35558.3|35538.3|35558.3|35538.3|1
1607671850000|2020-12-11 07:30:50|35558|35538|35548.3|35528.3|35558|35538|35548.3|35528.3|2
1607671860000|2020-12-11 07:31:00|35548|35528|35545.8|35525.8|35548|35528|35545.8|35525.8|3
1607671880000|2020-12-11 07:31:20|35543.3|35523.3|35541.2|35521.2|35545.8|35525.8|35541.2|35521.2|5
1607671890000|2020-12-11 07:31:30|35539|35519|35538.3|35518.3|35539|35519|35538.3|35518.3|3
1607671900000|2020-12-11 07:31:40|35535.8|35515.8|35535.8|35515.8|35535.8|35515.8|35535.8|35515.8|8
1607671910000|2020-12-11 07:31:50|35538.3|35518.3|35538.3|35518.3|35538.3|35518.3|35538.3|35518.3|0
1607671920000|2020-12-11 07:32:00|35536.2|35516.2|35535.8|35515.8|35536.2|35516.2|35535.8|35515.8|5
1607671930000|2020-12-11 07:32:10|||||||||7
1607671940000|2020-12-11 07:32:20|35538.3|35518.3|35535.8|35515.8|35538.3|35518.3|35535.8|35515.8|0
1607671950000|2020-12-11 07:32:30|35538.3|35518.3|35535.8|35515.8|35538.3|35518.3|35535.8|35515.8|0
1607671960000|2020-12-11 07:32:40|35538.3|35518.3|35538.3|35518.3|35538.3|35518.3|35538.3|35518.3|1
1607671970000|2020-12-11 07:32:50|35533.3|35513.3|35533.3|35513.3|35535.8|35515.8|35533.3|35513.3|1
1607671980000|2020-12-11 07:33:00|35530.8|35510.8|35528.3|35508.3|35530.8|35510.8|35528.3|35508.3|0
1607671990000|2020-12-11 07:33:10|35526.2|35506.2|35523.7|35503.7|35526.2|35506.2|35523.7|35503.7|0
1607672010000|2020-12-11 07:33:30|35521.2|35501.2|35518.3|35498.3|35523.3|35503.3|35518.3|35498.3|10
1607672020000|2020-12-11 07:33:40|35515.8|35495.8|35515.8|35495.8|35515.8|35495.8|35515.8|35495.8|0
1607672030000|2020-12-11 07:33:50|35513.3|35493.3|35513.3|35493.3|35513.3|35493.3|35513.3|35493.3|7
1607672040000|2020-12-11 07:34:00|35515.8|35495.8|35515.8|35495.8|35515.8|35495.8|35515.8|35495.8|7
1607672050000|2020-12-11 07:34:10|35518|35498|35518.3|35498.3|35518.3|35498.3|35518|35498|0
1607672060000|2020-12-11 07:34:20|35518.7|35498.7|35520.8|35500.8|35520.8|35500.8|35518.7|35498.7|1
1607672070000|2020-12-11 07:34:30|35523.3|35503.3|35520.8|35500.8|35523.3|35503.3|35520.8|35500.8|0
1607672080000|2020-12-11 07:34:40|35523|35503|35523.3|35503.3|35523.3|35503.3|35520.8|35500.8|0
1607672100000|2020-12-11 07:35:00|35525.8|35505.8|35528.3|35508.3|35528.3|35508.3|35525.8|35505.8|8
1607672110000|2020-12-11 07:35:10|||||||||1
1607672120000|2020-12-11 07:35:20|35533.3|35513.3|35533.3|35513.3|35533.3|35513.3|35533.3|35513.3|4
1607672130000|2020-12-11 07:35:30|35535.5|35515.5|35535.8|35515.8|35535.8|35515.8|35535.5|35515.5|0
1607672140000|2020-12-11 07:35:40|35533.3|35513.3|35525.8|35505.8|35533.3|35513.3|35525.8|35505.8|6
1607672150000|2020-12-11 07:35:50|35523.7|35503.7|35523.3|35503.3|35523.7|35503.7|35523.3|35503.3|0
1607672160000|2020-12-11 07:36:00|35525.8|35505.8|35513.3|35493.3|35525.8|35505.8|35513.3|35493.3|9
1607672170000|2020-12-11 07:36:10|35511.2|35491.2|35511.2|35491.2|35511.2|35491.2|35508.7|35488.7|3
1607672180000|2020-12-11 07:36:20|35513.3|35493.3|35511.2|35491.2|35513.3|35493.3|35511.2|35491.2|0
1607672190000|2020-12-11 07:36:30|35510.8|35490.8|35513.3|35493.3|35513.3|35493.3|35510.8|35490.8|0
1607672200000|2020-12-11 07:36:40|35515.8|35495.8|35515.8|35495.8|35516.2|35496.2|35515.8|35495.8|4
1607672220000|2020-12-11 07:37:00|35520.8|35500.8|35520.8|35500.8|35520.8|35500.8|35518.3|35498.3|3
1607672230000|2020-12-11 07:37:10|35523|35503|35518.3|35498.3|35523.3|35503.3|35518.3|35498.3|2
1607672240000|2020-12-11 07:37:20|||||||||2
1607672250000|2020-12-11 07:37:30|35515.8|35495.8|35513.3|35493.3|35515.8|35495.8|35513.3|35493.3|4
1607672260000|2020-12-11 07:37:40|35510.8|35490.8|35508.3|35488.3|35513.3|35493.3|35508.3|35488.3|4
1607672270000|2020-12-11 07:37:50|35509|35489|35510.8|35490.8|35513.3|35493.3|35509|35489|3
1607672280000|2020-12-11 07:38:00|35508.3|35488.3|35503.3|35483.3|35508.3|35488.3|35503.3|35483.3|9
1607672290000|2020-12-11 07:38:10|35503|35483|35491.2|35471.2|35503|35483|35491.2|35471.2|8
1607672300000|2020-12-11 07:38:20|35491.5|35471.5|35483.7|35463.7|35493.3|35473.3|35483.7|35463.7|21
1607672310000|2020-12-11 07:38:30|35485.8|35465.8|35483.3|35463.3|35488.3|35468.3|35481.2|35461.2|8
1607672320000|2020-12-11 07:38:40|35481.2|35461.2|35478.3|35458.3|35483.7|35463.7|35478.3|35458.3|2
1607672330000|2020-12-11 07:38:50|35476.2|35456.2|35473.7|35453.7|35476.2|35456.2|35473.7|35453.7|8
1607672340000|2020-12-11 07:39:00|35473.3|35453.3|35478.3|35458.3|35478.3|35458.3|35473.3|35453.3|14
1607672350000|2020-12-11 07:39:10|||||||||5
1607672360000|2020-12-11 07:39:20|35475.8|35455.8|35475.8|35455.8|35475.8|35455.8|35475.8|35455.8|1
1607672370000|2020-12-11 07:39:30|35478|35458|35480.8|35460.8|35480.8|35460.8|35478|35458|3
1607672380000|2020-12-11 07:39:40|35478.3|35458.3|35478.3|35458.3|35478.3|35458.3|35478.3|35458.3|0
1607672390000|2020-12-11 07:39:50|35479|35459|35483.3|35463.3|35483.3|35463.3|35479|35459|2
1607672400000|2020-12-11 07:40:00|||||||||3
1607672410000|2020-12-11 07:40:10|35480.8|35460.8|35478.3|35458.3|35480.8|35460.8|35478.3|35458.3|3
1607672430000|2020-12-11 07:40:30|35471.2|35451.2|35470.8|35450.8|35471.2|35451.2|35468.3|35448.3|8
1607672440000|2020-12-11 07:40:40|35473|35453|35468.3|35448.3|35473.3|35453.3|35468.3|35448.3|1
1607672450000|2020-12-11 07:40:50|35470.8|35450.8|35465.8|35445.8|35470.8|35450.8|35465.8|35445.8|6
1607672460000|2020-12-11 07:41:00|35463.3|35443.3|35465.8|35445.8|35465.8|35445.8|35461.2|35441.2|6
1607672470000|2020-12-11 07:41:10|||||||||1
1607672480000|2020-12-11 07:41:20|35468|35448|35470.5|35450.5|35470.5|35450.5|35468|35448|3
1607672490000|2020-12-11 07:41:30|35468.3|35448.3|35468|35448|35468.3|35448.3|35468|35448|1
1607672520000|2020-12-11 07:42:00|35465.8|35445.8|35463.3|35443.3|35465.8|35445.8|35463.3|35443.3|3
1607672530000|2020-12-11 07:42:10|35460.8|35440.8|35460.8|35440.8|35463|35443|35460.8|35440.8|5
1607672550000|2020-12-11 07:42:30|35463.3|35443.3|35463.3|35443.3|35463.3|35443.3|35463.3|35443.3|0
1607672560000|2020-12-11 07:42:40|35465.8|35445.8|35463.3|35443.3|35465.8|35445.8|35463.3|35443.3|6
1607672570000|2020-12-11 07:42:50|35463|35443|35463.3|35443.3|35463.3|35443.3|35460.8|35440.8|6
1607672590000|2020-12-11 07:43:10|35468|35448|35468.3|35448.3|35468.3|35448.3|35468|35448|5
1607672600000|2020-12-11 07:43:20|35470.8|35450.8|35470.8|35450.8|35473|35453|35468.3|35448.3|5
1607672610000|2020-12-11 07:43:30|35471.2|35451.2|35470.8|35450.8|35473.3|35453.3|35468.3|35448.3|4
1607672620000|2020-12-11 07:43:40|35468.7|35448.7|35463.3|35443.3|35468.7|35448.7|35463.3|35443.3|5
1607672630000|2020-12-11 07:43:50|35458.3|35438.3|35458.3|35438.3|35458.3|35438.3|35458.3|35438.3|11
1607672640000|2020-12-11 07:44:00|35455.8|35435.8|35455.8|35435.8|35455.8|35435.8|35455.8|35435.8|3
1607672650000|2020-12-11 07:44:10|35458.3|35438.3|35458.3|35438.3|35458.3|35438.3|35458.3|35438.3|2
1607672680000|2020-12-11 07:44:40|35460.8|35440.8|35460.8|35440.8|35460.8|35440.8|35460.8|35440.8|1
1607672690000|2020-12-11 07:44:50|35463.3|35443.3|35463.3|35443.3|35463.3|35443.3|35463.3|35443.3|1
1607672700000|2020-12-11 07:45:00|35460.8|35440.8|35460.8|35440.8|35460.8|35440.8|35460.8|35440.8|4
1607672710000|2020-12-11 07:45:10|35463.3|35443.3|35463.3|35443.3|35463.3|35443.3|35463.3|35443.3|3
1607672720000|2020-12-11 07:45:20|35461.2|35441.2|35460.8|35440.8|35461.2|35441.2|35460.8|35440.8|2
1607672740000|2020-12-11 07:45:40|35458.7|35438.7|35455.8|35435.8|35458.7|35438.7|35455.8|35435.8|4
1607672750000|2020-12-11 07:45:50|35453.3|35433.3|35453.3|35433.3|35453.3|35433.3|35453.3|35433.3|2
1607672760000|2020-12-11 07:46:00|35451.2|35431.2|35450.8|35430.8|35451.2|35431.2|35450.8|35430.8|10
1607672770000|2020-12-11 07:46:10|35453|35433|35453.3|35433.3|35458|35438|35453|35433|3
1607672780000|2020-12-11 07:46:20|35458.3|35438.3|35458.3|35438.3|35458.3|35438.3|35455.8|35435.8|5
1607672800000|2020-12-11 07:46:40|||||||||1
1607672810000|2020-12-11 07:46:50|||||||||1
1607672820000|2020-12-11 07:47:00|35460.8|35440.8|35463.3|35443.3|35463.3|35443.3|35460.8|35440.8|5
1607672830000|2020-12-11 07:47:10|35458.3|35438.3|35453.3|35433.3|35458.3|35438.3|35453.3|35433.3|3
1607672840000|2020-12-11 07:47:20|35451.2|35431.2|35453.3|35433.3|35453.7|35433.7|35451.2|35431.2|2
1607672850000|2020-12-11 07:47:30|35455.8|35435.8|35455.8|35435.8|35455.8|35435.8|35455.8|35435.8|3
1607672870000|2020-12-11 07:47:50|35458.3|35438.3|35458.3|35438.3|35458.3|35438.3|35458.3|35438.3|1
1607672880000|2020-12-11 07:48:00|35460.5|35440.5|35458.3|35438.3|35463.3|35443.3|35458.3|35438.3|3
1607672890000|2020-12-11 07:48:10|35462.6|35442.6|35463.3|35443.3|35463.3|35443.3|35460.8|35440.8|5
1607672900000|2020-12-11 07:48:20|35460.8|35440.8|35458.3|35438.3|35460.8|35440.8|35458.3|35438.3|4
1607672910000|2020-12-11 07:48:30|35453.3|35433.3|35448.3|35428.3|35453.3|35433.3|35448.3|35428.3|3
1607672920000|2020-12-11 07:48:40|35448.7|35428.7|35450.8|35430.8|35453.3|35433.3|35448.7|35428.7|5
1607672930000|2020-12-11 07:48:50|35448.3|35428.3|35463|35443|35465.5|35445.5|35448.3|35428.3|5
1607672940000|2020-12-11 07:49:00|35465.5|35445.5|35468.3|35448.3|35468.3|35448.3|35463|35443|3
1607672950000|2020-12-11 07:49:10|35465.8|35445.8|35463.3|35443.3|35468.3|35448.3|35463.3|35443.3|4
1607672960000|2020-12-11 07:49:20|35461.2|35441.2|35461.2|35441.2|35461.2|35441.2|35461.2|35441.2|2
1607672970000|2020-12-11 07:49:30|35458.7|35438.7|35458.7|35438.7|35458.7|35438.7|35458.7|35438.7|0
1607673000000|2020-12-11 07:50:00|35456.2|35436.2|35456.2|35436.2|35456.2|35436.2|35456.2|35436.2|4
1607673010000|2020-12-11 07:50:10|35458.7|35438.7|35458.7|35438.7|35458.7|35438.7|35458.7|35438.7|2
1607673020000|2020-12-11 07:50:20|35460.8|35440.8|35460.8|35440.8|35460.8|35440.8|35460.8|35440.8|1
1607673030000|2020-12-11 07:50:30|35458.3|35438.3|35458.3|35438.3|35458.3|35438.3|35458.3|35438.3|0
1607673040000|2020-12-11 07:50:40|35460.8|35440.8|35463.3|35443.3|35463.3|35443.3|35460.8|35440.8|0
1607673060000|2020-12-11 07:51:00|35460.8|35440.8|35460.8|35440.8|35460.8|35440.8|35460.8|35440.8|1
1607673070000|2020-12-11 07:51:10|35463.3|35443.3|35463.3|35443.3|35463.3|35443.3|35463.3|35443.3|2
1607673080000|2020-12-11 07:51:20|35470.8|35450.8|35473.3|35453.3|35475.8|35455.8|35470.8|35450.8|13
1607673090000|2020-12-11 07:51:30|||||||||4
1607673100000|2020-12-11 07:51:40|||||||||1
1607673120000|2020-12-11 07:52:00|35471.2|35451.2|35465.8|35445.8|35471.2|35451.2|35465.8|35445.8|6
1607673130000|2020-12-11 07:52:10|35468|35448|35465.8|35445.8|35468.3|35448.3|35465.8|35445.8|4
1607673140000|2020-12-11 07:52:20|35468|35448|35468.3|35448.3|35468.3|35448.3|35468|35448|1
1607673150000|2020-12-11 07:52:30|35470.8|35450.8|35485.8|35465.8|35485.8|35465.8|35470.8|35450.8|13
1607673160000|2020-12-11 07:52:40|35486.2|35466.2|35485.8|35465.8|35488.3|35468.3|35485.8|35465.8|3
1607673170000|2020-12-11 07:52:50|35488.3|35468.3|35488.3|35468.3|35488.3|35468.3|35488.3|35468.3|5
1607673180000|2020-12-11 07:53:00|35483.7|35463.7|35483.3|35463.3|35483.7|35463.7|35483.3|35463.3|4
1607673190000|2020-12-11 07:53:10|35481.2|35461.2|35480.8|35460.8|35481.2|35461.2|35480.8|35460.8|0
1607673200000|2020-12-11 07:53:20|35478.3|35458.3|35468.3|35448.3|35478.3|35458.3|35468.3|35448.3|7
1607673220000|2020-12-11 07:53:40|||||||||6
1607673230000|2020-12-11 07:53:50|||||||||3
1607673240000|2020-12-11 07:54:00|35468|35448|35458.7|35438.7|35468|35448|35458.7|35438.7|5
1607673250000|2020-12-11 07:54:10|35454.4|35434.4|35453.7|35433.7|35454.4|35434.4|35453.7|35433.7|6
1607673260000|2020-12-11 07:54:20|35448.3|35428.3|35445.8|35425.8|35448.3|35428.3|35445.8|35425.8|5
1607673270000|2020-12-11 07:54:30|35440.8|35420.8|35440.5|35420.5|35440.8|35420.8|35438.3|35418.3|9
1607673280000|2020-12-11 07:54:40|35438.3|35418.3|35443.3|35423.3|35443.3|35423.3|35438.3|35418.3|3
1607673290000|2020-12-11 07:54:50|35445.5|35425.5|35448.3|35428.3|35448.3|35428.3|35445.5|35425.5|2
1607673300000|2020-12-11 07:55:00|35446.2|35426.2|35448.3|35428.3|35448.3|35428.3|35445.8|35425.8|2
1607673310000|2020-12-11 07:55:10|35440.8|35420.8|35440.8|35420.8|35440.8|35420.8|35440.8|35420.8|8
1607673320000|2020-12-11 07:55:20|35438.3|35418.3|35440.8|35420.8|35443|35423|35438.3|35418.3|6
1607673330000|2020-12-11 07:55:30|35438.7|35418.7|35438.3|35418.3|35438.7|35418.7|35438.3|35418.3|6
1607673340000|2020-12-11 07:55:40|35440.5|35420.5|35443.3|35423.3|35443.3|35423.3|35440.5|35420.5|7
1607673360000|2020-12-11 07:56:00|35448.3|35428.3|35460.8|35440.8|35460.8|35440.8|35448.3|35428.3|15
1607673370000|2020-12-11 07:56:10|35458.7|35438.7|35460.8|35440.8|35460.8|35440.8|35458.3|35438.3|5
1607673380000|2020-12-11 07:56:20|35458.3|35438.3|35458|35438|35458.3|35438.3|35455.8|35435.8|0
1607673390000|2020-12-11 07:56:30|35458.3|35438.3|35455.8|35435.8|35458.3|35438.3|35455.8|35435.8|0
1607673400000|2020-12-11 07:56:40|35463.3|35443.3|35473.3|35453.3|35473.3|35453.3|35463.3|35443.3|12
1607673410000|2020-12-11 07:56:50|||||||||4
1607673420000|2020-12-11 07:57:00|35471.2|35451.2|35468.3|35448.3|35471.2|35451.2|35468.3|35448.3|6
1607673430000|2020-12-11 07:57:10|||||||||1
1607673440000|2020-12-11 07:57:20|35465.8|35445.8|35463.3|35443.3|35465.8|35445.8|35463.3|35443.3|4
1607673450000|2020-12-11 07:57:30|35458.7|35438.7|35458.7|35438.7|35458.7|35438.7|35458.7|35438.7|4
1607673460000|2020-12-11 07:57:40|35459|35439|35463.7|35443.7|35463.7|35443.7|35459|35439|4
1607673470000|2020-12-11 07:57:50|35463.3|35443.3|35463.3|35443.3|35463.3|35443.3|35463.3|35443.3|2
1607673480000|2020-12-11 07:58:00|35459|35439|35458.7|35438.7|35459|35439|35458.7|35438.7|0
1607673490000|2020-12-11 07:58:10|35461.2|35441.2|35463.3|35443.3|35463.3|35443.3|35461.2|35441.2|1
1607673500000|2020-12-11 07:58:20|35463.7|35443.7|35463.7|35443.7|35463.7|35443.7|35463.7|35443.7|0
1607673510000|2020-12-11 07:58:30|35463.3|35443.3|35468.3|35448.3|35468.3|35448.3|35463.3|35443.3|1
1607673520000|2020-12-11 07:58:40|35470.5|35450.5|35473.3|35453.3|35473.3|35453.3|35470.5|35450.5|0
1607673530000|2020-12-11 07:58:50|35478.3|35458.3|35478.3|35458.3|35478.3|35458.3|35478.3|35458.3|3
1607673550000|2020-12-11 07:59:10|35478.7|35458.7|35480.8|35460.8|35480.8|35460.8|35478.7|35458.7|1
1607673560000|2020-12-11 07:59:20|35483.3|35463.3|35483.3|35463.3|35483.3|35463.3|35483.3|35463.3|2
1607673570000|2020-12-11 07:59:30|35480.8|35460.8|35478.3|35458.3|35480.8|35460.8|35478.3|35458.3|0
1607673580000|2020-12-11 07:59:40|35480.8|35460.8|35483.3|35463.3|35483.3|35463.3|35480.8|35460.8|1
1607673590000|2020-12-11 07:59:50|||||||||9
1607673600000|2020-12-11 08:00:00|35476.2|35456.2|35450.8|35430.8|35476.2|35456.2|35448.3|35428.3|31
1607673610000|2020-12-11 08:00:10|35448.3|35428.3|35450.8|35430.8|35450.8|35430.8|35440.8|35420.8|22
1607673620000|2020-12-11 08:00:20|35453|35433|35448.3|35428.3|35453|35433|35443.3|35423.3|5
1607673630000|2020-12-11 08:00:30|35455.8|35435.8|35468.3|35448.3|35468.3|35448.3|35455.8|35435.8|10
1607673640000|2020-12-11 08:00:40|35465.8|35445.8|35468.3|35448.3|35470.8|35450.8|35465.8|35445.8|1
1607673650000|2020-12-11 08:00:50|35470.8|35450.8|35451.2|35431.2|35470.8|35450.8|35451.2|35431.2|9
1607673660000|2020-12-11 08:01:00|35446.2|35426.2|35438.3|35418.3|35446.2|35426.2|35438.3|35418.3|6
1607673670000|2020-12-11 08:01:10|35438|35418|35435.8|35415.8|35440.5|35420.5|35435.8|35415.8|3
1607673680000|2020-12-11 08:01:20|35433.3|35413.3|35438.3|35418.3|35438.3|35418.3|35433.3|35413.3|3
1607673690000|2020-12-11 08:01:30|35440.5|35420.5|35440.5|35420.5|35440.5|35420.5|35440.5|35420.5|5
1607673700000|2020-12-11 08:01:40|35440.8|35420.8|35438.3|35418.3|35440.8|35420.8|35435.8|35415.8|5
1607673710000|2020-12-11 08:01:50|35435.8|35415.8|35435.8|35415.8|35438|35418|35433.3|35413.3|7
1607673720000|2020-12-11 08:02:00|35433.7|35413.7|35433.3|35413.3|35433.7|35413.7|35433.3|35413.3|5
1607673730000|2020-12-11 08:02:10|35431.2|35411.2|35435.8|35415.8|35435.8|35415.8|35431.2|35411.2|12
1607673740000|2020-12-11 08:02:20|35433.7|35413.7|35430.8|35410.8|35433.7|35413.7|35428.3|35408.3|8
1607673750000|2020-12-11 08:02:30|35433.3|35413.3|35433.3|35413.3|35433.3|35413.3|35433.3|35413.3|1
1607673760000|2020-12-11 08:02:40|35435.8|35415.8|35445.5|35425.5|35445.5|35425.5|35435.8|35415.8|7
1607673770000|2020-12-11 08:02:50|35445.8|35425.8|35418.7|35398.7|35448.3|35428.3|35418.3|35398.3|16
1607673780000|2020-12-11 08:03:00|35418.3|35398.3|35425.5|35405.5|35425.5|35405.5|35418|35398|10
1607673790000|2020-12-11 08:03:10|35425.8|35405.8|35423.3|35403.3|35428.3|35408.3|35423.3|35403.3|2
1607673800000|2020-12-11 08:03:20|35425.8|35405.8|35423.3|35403.3|35425.8|35405.8|35423.3|35403.3|1
1607673810000|2020-12-11 08:03:30|35421.2|35401.2|35423.3|35403.3|35423.3|35403.3|35418.7|35398.7|7
1607673820000|2020-12-11 08:03:40|35418.3|35398.3|35418.3|35398.3|35420.8|35400.8|35418.3|35398.3|1
1607673830000|2020-12-11 08:03:50|35418.7|35398.7|35428|35408|35428|35408|35418.7|35398.7|3
1607673840000|2020-12-11 08:04:00|35428.3|35408.3|35428.3|35408.3|35428.3|35408.3|35425.8|35405.8|3
1607673850000|2020-12-11 08:04:10|35426.2|35406.2|35425.8|35405.8|35426.2|35406.2|35425.8|35405.8|5
1607673870000|2020-12-11 08:04:30|35423.7|35403.7|35420.8|35400.8|35423.7|35403.7|35420.8|35400.8|5
1607673880000|2020-12-11 08:04:40|35418.7|35398.7|35420.8|35400.8|35420.8|35400.8|35418.3|35398.3|8
1607673890000|2020-12-11 08:04:50|35418.7|35398.7|35418.3|35398.3|35420.8|35400.8|35418.3|35398.3|5
1607673900000|2020-12-11 08:05:00|35415.8|35395.8|35415.8|35395.8|35418.3|35398.3|35415.8|35395.8|3
1607673910000|2020-12-11 08:05:10|35418.3|35398.3|35425.8|35405.8|35428.3|35408.3|35418.3|35398.3|5
1607673920000|2020-12-11 08:05:20|35415.5|35395.5|35413.3|35393.3|35415.5|35395.5|35413.3|35393.3|2
1607673930000|2020-12-11 08:05:30|35411.2|35391.2|35413.3|35393.3|35413.3|35393.3|35408.3|35388.3|7
1607673940000|2020-12-11 08:05:40|35410.8|35390.8|35410.8|35390.8|35413.3|35393.3|35408.7|35388.7|7
1607673950000|2020-12-11 08:05:50|35408.3|35388.3|35408.3|35388.3|35410.8|35390.8|35408.3|35388.3|13
1607673960000|2020-12-11 08:06:00|35405.8|35385.8|35408.3|35388.3|35408.3|35388.3|35405.8|35385.8|8
1607673970000|2020-12-11 08:06:10|35410.5|35390.5|35413.3|35393.3|35413.3|35393.3|35410.5|35390.5|10
1607673980000|2020-12-11 08:06:20|35415.5|35395.5|35418.3|35398.3|35418.3|35398.3|35415.5|35395.5|2
1607673990000|2020-12-11 08:06:30|35420.5|35400.5|35423.3|35403.3|35423.3|35403.3|35420.5|35400.5|4
1607674010000|2020-12-11 08:06:50|35428.3|35408.3|35433.3|35413.3|35433.3|35413.3|35428.3|35408.3|14
1607674020000|2020-12-11 08:07:00|35428.3|35408.3|35428.3|35408.3|35428.3|35408.3|35428.3|35408.3|9
1607674030000|2020-12-11 08:07:10|35425.8|35405.8|35423.3|35403.3|35425.8|35405.8|35423.3|35403.3|1
1607674040000|2020-12-11 08:07:20|35415.8|35395.8|35418.3|35398.3|35418.3|35398.3|35415.8|35395.8|6
1607674050000|2020-12-11 08:07:30|35416.2|35396.2|35418.3|35398.3|35418.3|35398.3|35413.3|35393.3|5
1607674060000|2020-12-11 08:07:40|35420.8|35400.8|35423.3|35403.3|35423.3|35403.3|35420.8|35400.8|6
1607674070000|2020-12-11 08:07:50|35423.7|35403.7|35423.3|35403.3|35425.8|35405.8|35423.3|35403.3|0
1607674080000|2020-12-11 08:08:00|35423.7|35403.7|35425.8|35405.8|35425.8|35405.8|35423.3|35403.3|1
1607674090000|2020-12-11 08:08:10|35423.7|35403.7|35425.8|35405.8|35425.8|35405.8|35423.3|35403.3|0
1607674100000|2020-12-11 08:08:20|35423.3|35403.3|35423.3|35403.3|35423.3|35403.3|35423.3|35403.3|3
1607674110000|2020-12-11 08:08:30|35425.5|35405.5|35445.8|35425.8|35450.8|35430.8|35425.5|35405.5|15
1607674120000|2020-12-11 08:08:40|35443.7|35423.7|35443.3|35423.3|35443.7|35423.7|35438.3|35418.3|3
1607674130000|2020-12-11 08:08:50|35445.8|35425.8|35453.3|35433.3|35453.3|35433.3|35445.8|35425.8|3
1607674140000|2020-12-11 08:09:00|35450.8|35430.8|35450.8|35430.8|35450.8|35430.8|35450.8|35430.8|3
1607674150000|2020-12-11 08:09:10|35448.3|35428.3|35448.3|35428.3|35448.3|35428.3|35448.3|35428.3|5
1607674160000|2020-12-11 08:09:20|||||||||4
1607674170000|2020-12-11 08:09:30|35446.2|35426.2|35445.8|35425.8|35446.2|35426.2|35443.3|35423.3|7
1607674180000|2020-12-11 08:09:40|35448.3|35428.3|35455.8|35435.8|35458.3|35438.3|35448.3|35428.3|3
1607674190000|2020-12-11 08:09:50|35453.3|35433.3|35453.3|35433.3|35453.3|35433.3|35453.3|35433.3|3
1607674200000|2020-12-11 08:10:00|35451.2|35431.2|35445.8|35425.8|35451.2|35431.2|35445.8|35425.8|15
1607674210000|2020-12-11 08:10:10|35448|35428|35453.3|35433.3|35453.3|35433.3|35448|35428|2
1607674220000|2020-12-11 08:10:20|35451.2|35431.2|35450.8|35430.8|35451.2|35431.2|35450.8|35430.8|1
1607674230000|2020-12-11 08:10:30|35448.7|35428.7|35445.8|35425.8|35448.7|35428.7|35443.7|35423.7|0
1607674240000|2020-12-11 08:10:40|35443.3|35423.3|35445.8|35425.8|35445.8|35425.8|35443.3|35423.3|7
1607674250000|2020-12-11 08:10:50|35448.3|35428.3|35443.3|35423.3|35448.3|35428.3|35443.3|35423.3|6
1607674260000|2020-12-11 08:11:00|35441.2|35421.2|35441.2|35421.2|35441.2|35421.2|35439|35419|1
1607674270000|2020-12-11 08:11:10|35439|35419|35441.2|35421.2|35441.2|35421.2|35439|35419|0
1607674280000|2020-12-11 08:11:20|35440.8|35420.8|35443|35423|35443.3|35423.3|35440.8|35420.8|3
1607674290000|2020-12-11 08:11:30|35443.3|35423.3|35443.3|35423.3|35443.3|35423.3|35440.8|35420.8|1
1607674300000|2020-12-11 08:11:40|35445.5|35425.5|35445.5|35425.5|35445.5|35425.5|35445.5|35425.5|0
1607674310000|2020-12-11 08:11:50|35445.8|35425.8|35445.8|35425.8|35445.8|35425.8|35443.3|35423.3|0
1607674320000|2020-12-11 08:12:00|35443.3|35423.3|35445.8|35425.8|35445.8|35425.8|35443.3|35423.3|6
1607674330000|2020-12-11 08:12:10|35448|35428|35450.8|35430.8|35455.5|35435.5|35448|35428|4
1607674340000|2020-12-11 08:12:20|35453|35433|35450.8|35430.8|35453.3|35433.3|35450.8|35430.8|1
1607674350000|2020-12-11 08:12:30|35453|35433|35455.8|35435.8|35455.8|35435.8|35453|35433|2
1607674360000|2020-12-11 08:12:40|35453.3|35433.3|35453.3|35433.3|35453.3|35433.3|35453.3|35433.3|3
1607674370000|2020-12-11 08:12:50|35451.2|35431.2|35445.8|35425.8|35451.2|35431.2|35445.8|35425.8|9
1607674380000|2020-12-11 08:13:00|35446.2|35426.2|35448.3|35428.3|35448.3|35428.3|35443.3|35423.3|9
1607674390000|2020-12-11 08:13:10|35445.8|35425.8|35440.8|35420.8|35445.8|35425.8|35438.3|35418.3|4
1607674400000|2020-12-11 08:13:20|35438.7|35418.7|35438.3|35418.3|35438.7|35418.7|35438.3|35418.3|0
1607674410000|2020-12-11 08:13:30|35438.7|35418.7|35438.3|35418.3|35438.7|35418.7|35438.3|35418.3|3
1607674420000|2020-12-11 08:13:40|||||||||2
1607674430000|2020-12-11 08:13:50|35436.2|35416.2|35423.3|35403.3|35436.2|35416.2|35420.8|35400.8|13
1607674440000|2020-12-11 08:14:00|35420.8|35400.8|35418.3|35398.3|35423.3|35403.3|35418.3|35398.3|7
1607674450000|2020-12-11 08:14:10|35420.5|35400.5|35420.8|35400.8|35423.3|35403.3|35420.5|35400.5|0
1607674460000|2020-12-11 08:14:20|35418.7|35398.7|35413.3|35393.3|35418.7|35398.7|35413.3|35393.3|6
1607674470000|2020-12-11 08:14:30|35410.8|35390.8|35408.3|35388.3|35410.8|35390.8|35408.3|35388.3|4
1607674480000|2020-12-11 08:14:40|35405.8|35385.8|35405.8|35385.8|35405.8|35385.8|35403.7|35383.7|3
1607674490000|2020-12-11 08:14:50|35408.3|35388.3|35413.3|35393.3|35413.3|35393.3|35408.3|35388.3|6
1607674500000|2020-12-11 08:15:00|35410.8|35390.8|35410.8|35390.8|35413.3|35393.3|35410.8|35390.8|3
1607674510000|2020-12-11 08:15:10|35408.3|35388.3|35398.3|35378.3|35408.3|35388.3|35398.3|35378.3|17
1607674520000|2020-12-11 08:15:20|35395.8|35375.8|35393.3|35373.3|35395.8|35375.8|35393.3|35373.3|14
1607674530000|2020-12-11 08:15:30|35395.5|35375.5|35395.5|35375.5|35395.5|35375.5|35395.5|35375.5|3
1607674540000|2020-12-11 08:15:40|35398.7|35378.7|35398.7|35378.7|35398.7|35378.7|35398.3|35378.3|1
1607674550000|2020-12-11 08:15:50|35400.8|35380.8|35403.3|35383.3|35405.8|35385.8|35398.3|35378.3|9
1607674560000|2020-12-11 08:16:00|35405.8|35385.8|35405.8|35385.8|35405.8|35385.8|35403.3|35383.3|2
1607674570000|2020-12-11 08:16:10|35403.7|35383.7|35403.3|35383.3|35403.7|35383.7|35403.3|35383.3|4
1607674580000|2020-12-11 08:16:20|35405.8|35385.8|35403.3|35383.3|35405.8|35385.8|35403.3|35383.3|1
1607674590000|2020-12-11 08:16:30|35400.8|35380.8|35403.3|35383.3|35403.3|35383.3|35400.8|35380.8|1
1607674600000|2020-12-11 08:16:40|35405.8|35385.8|35403.3|35383.3|35405.8|35385.8|35403.3|35383.3|6
1607674610000|2020-12-11 08:16:50|||||||||5
1607674620000|2020-12-11 08:17:00|35401.2|35381.2|35398.3|35378.3|35401.2|35381.2|35395.8|35375.8|15
1607674630000|2020-12-11 08:17:10|35398.7|35378.7|35403.3|35383.3|35403.3|35383.3|35398.7|35378.7|1
1607674640000|2020-12-11 08:17:20|35410.8|35390.8|35410.8|35390.8|35413.3|35393.3|35410.8|35390.8|5
1607674650000|2020-12-11 08:17:30|35413.3|35393.3|35418.3|35398.3|35418.3|35398.3|35410.8|35390.8|8
1607674660000|2020-12-11 08:17:40|35420.8|35400.8|35420.8|35400.8|35420.8|35400.8|35418.3|35398.3|16
1607674670000|2020-12-11 08:17:50|35418.3|35398.3|35418.3|35398.3|35418.3|35398.3|35418.3|35398.3|2
1607674690000|2020-12-11 08:18:10|35413.3|35393.3|35413.3|35393.3|35415.8|35395.8|35413.3|35393.3|11
1607674700000|2020-12-11 08:18:20|35411.2|35391.2|35409|35389|35411.2|35391.2|35409|35389|9
1607674710000|2020-12-11 08:18:30|35406.2|35386.2|35403.3|35383.3|35406.2|35386.2|35403.3|35383.3|4
1607674720000|2020-12-11 08:18:40|35405.8|35385.8|35405.8|35385.8|35405.8|35385.8|35405.8|35385.8|3
1607674730000|2020-12-11 08:18:50|35403.7|35383.7|35403.3|35383.3|35405.8|35385.8|35403.3|35383.3|1
1607674740000|2020-12-11 08:19:00|35405.8|35385.8|35400.8|35380.8|35405.8|35385.8|35400.8|35380.8|2
1607674750000|2020-12-11 08:19:10|35398.3|35378.3|35400.8|35380.8|35403.3|35383.3|35398.3|35378.3|3
1607674760000|2020-12-11 08:19:20|35403|35383|35400.8|35380.8|35403.3|35383.3|35400.8|35380.8|4
1607674770000|2020-12-11 08:19:30|35398.3|35378.3|35396.2|35376.2|35398.3|35378.3|35396.2|35376.2|8
1607674780000|2020-12-11 08:19:40|35393.7|35373.7|35391.2|35371.2|35393.7|35373.7|35391.2|35371.2|4
1607674790000|2020-12-11 08:19:50|35390.8|35370.8|35388.3|35368.3|35390.8|35370.8|35386.2|35366.2|8
1607674800000|2020-12-11 08:20:00|35386.2|35366.2|35385.8|35365.8|35388.3|35368.3|35383.3|35363.3|18
1607674810000|2020-12-11 08:20:10|35383.3|35363.3|35388.3|35368.3|35388.3|35368.3|35383.3|35363.3|2
1607674820000|2020-12-11 08:20:20|35385.8|35365.8|35383.3|35363.3|35385.8|35365.8|35383.3|35363.3|1
1607674830000|2020-12-11 08:20:30|35385.5|35365.5|35385.5|35365.5|35385.5|35365.5|35385.5|35365.5|2
1607674840000|2020-12-11 08:20:40|35388|35368|35388.3|35368.3|35388.3|35368.3|35383.3|35363.3|3
1607674850000|2020-12-11 08:20:50|35390.8|35370.8|35393.3|35373.3|35393.3|35373.3|35390.8|35370.8|3
1607674860000|2020-12-11 08:21:00|35395.5|35375.5|35390.8|35370.8|35395.8|35375.8|35390.8|35370.8|2
1607674870000|2020-12-11 08:21:10|35388.7|35368.7|35390.8|35370.8|35390.8|35370.8|35388.3|35368.3|8
1607674880000|2020-12-11 08:21:20|35388.3|35368.3|35393.3|35373.3|35393.3|35373.3|35388.3|35368.3|3
1607674890000|2020-12-11 08:21:30|35395.8|35375.8|35398.3|35378.3|35398.3|35378.3|35395.8|35375.8|5
1607674900000|2020-12-11 08:21:40|35395.8|35375.8|35395.8|35375.8|35395.8|35375.8|35395.8|35375.8|1
1607674910000|2020-12-11 08:21:50|35398.3|35378.3|35398.3|35378.3|35400.8|35380.8|35398.3|35378.3|3
1607674920000|2020-12-11 08:22:00|35396.2|35376.2|35393.3|35373.3|35396.2|35376.2|35393.3|35373.3|2
1607674930000|2020-12-11 08:22:10|35388.7|35368.7|35385.8|35365.8|35388.7|35368.7|35385.5|35365.5|3
1607674940000|2020-12-11 08:22:20|35383.7|35363.7|35368.3|35348.3|35383.7|35363.7|35366.2|35346.2|27
1607674950000|2020-12-11 08:22:30|35373.3|35353.3|35373.3|35353.3|35373.3|35353.3|35373.3|35353.3|12
1607674960000|2020-12-11 08:22:40|35375.8|35355.8|35375.8|35355.8|35378.3|35358.3|35375.8|35355.8|20
1607674970000|2020-12-11 08:22:50|35373.3|35353.3|35373.3|35353.3|35373.3|35353.3|35370.8|35350.8|9
1607674980000|2020-12-11 08:23:00|35370.8|35350.8|35373.3|35353.3|35373.3|35353.3|35368.3|35348.3|7
1607674990000|2020-12-11 08:23:10|35371.2|35351.2|35371.2|35351.2|35373.3|35353.3|35368.7|35348.7|11
1607675000000|2020-12-11 08:23:20|35368.7|35348.7|35368.3|35348.3|35368.7|35348.7|35368.3|35348.3|10
1607675010000|2020-12-11 08:23:30|35361.2|35341.2|35363.3|35343.3|35363.3|35343.3|35360.8|35340.8|10
1607675020000|2020-12-11 08:23:40|35363|35343|35360.8|35340.8|35363.3|35343.3|35360.8|35340.8|21
1607675030000|2020-12-11 08:23:50|35363|35343|35360.8|35340.8|35363.3|35343.3|35358.3|35338.3|9
1607675040000|2020-12-11 08:24:00|35358.3|35338.3|35355.8|35335.8|35358.3|35338.3|35355.8|35335.8|12
1607675050000|2020-12-11 08:24:10|35358|35338|35358.3|35338.3|35358.3|35338.3|35355.8|35335.8|7
1607675060000|2020-12-11 08:24:20|35353.7|35333.7|35343.3|35323.3|35353.7|35333.7|35343.3|35323.3|17
1607675070000|2020-12-11 08:24:30|35338.7|35318.7|35344|35324|35344|35324|35338.7|35318.7|14
1607675080000|2020-12-11 08:24:40|35344.4|35324.4|35344|35324|35349|35329|35344|35324|9
1607675090000|2020-12-11 08:24:50|35341.9|35321.9|35339|35319|35341.9|35321.9|35334|35314|37
1607675100000|2020-12-11 08:25:00|35339.4|35319.4|35326.5|35306.5|35339.4|35319.4|35326.5|35306.5|27
1607675110000|2020-12-11 08:25:10|35328.7|35308.7|35328.7|35308.7|35329|35309|35328.7|35308.7|13
1607675120000|2020-12-11 08:25:20|35326.5|35306.5|35329|35309|35329|35309|35324|35304|40
1607675130000|2020-12-11 08:25:30|35336.5|35316.5|35341.5|35321.5|35341.5|35321.5|35336.5|35316.5|23
1607675140000|2020-12-11 08:25:40|35343.7|35323.7|35339|35319|35344|35324|35339|35319|18
1607675150000|2020-12-11 08:25:50|35336.5|35316.5|35331.9|35311.9|35336.5|35316.5|35331.9|35311.9|16
1607675160000|2020-12-11 08:26:00|35331.5|35311.5|35334|35314|35334|35314|35331.5|35311.5|7
1607675170000|2020-12-11 08:26:10|35336.5|35316.5|35331.5|35311.5|35338.7|35318.7|35331.5|35311.5|15
1607675180000|2020-12-11 08:26:20|35329.4|35309.4|35331.5|35311.5|35331.5|35311.5|35326.5|35306.5|14
1607675190000|2020-12-11 08:26:30|35334|35314|35334|35314|35334|35314|35334|35314|2
1607675200000|2020-12-11 08:26:40|35336.2|35316.2|35331.5|35311.5|35336.5|35316.5|35331.5|35311.5|17
1607675210000|2020-12-11 08:26:50|35329.4|35309.4|35326.5|35306.5|35329.4|35309.4|35326.5|35306.5|9
1607675220000|2020-12-11 08:27:00|35331.5|35311.5|35331.5|35311.5|35331.5|35311.5|35329|35309|10
1607675230000|2020-12-11 08:27:10|35329|35309|35326.5|35306.5|35329|35309|35326.5|35306.5|11
1607675240000|2020-12-11 08:27:20|35324|35304|35319|35299|35324|35304|35319|35299|16
1607675250000|2020-12-11 08:27:30|35316.5|35296.5|35313.7|35293.7|35316.5|35296.5|35313.7|35293.7|35
1607675260000|2020-12-11 08:27:40|35314|35294|35309|35289|35314|35294|35309|35289|24
1607675270000|2020-12-11 08:27:50|35306.5|35286.5|35294|35274|35306.5|35286.5|35294|35274|36
1607675280000|2020-12-11 08:28:00|35291.9|35271.9|35294|35274|35296.5|35276.5|35291.5|35271.5|52
1607675290000|2020-12-11 08:28:10|35296.2|35276.2|35299|35279|35299|35279|35294|35274|11
1607675300000|2020-12-11 08:28:20|35301.2|35281.2|35301.5|35281.5|35301.5|35281.5|35301.2|35281.2|1
1607675310000|2020-12-11 08:28:30|35304|35284|35309|35289|35309|35289|35304|35284|4
1607675320000|2020-12-11 08:28:40|35311.2|35291.2|35314|35294|35314|35294|35309|35289|3
1607675330000|2020-12-11 08:28:50|35313.7|35293.7|35314|35294|35314|35294|35309|35289|3
1607675340000|2020-12-11 08:29:00|35311.5|35291.5|35314|35294|35314|35294|35311.5|35291.5|13
1607675350000|2020-12-11 08:29:10|35316.2|35296.2|35316.5|35296.5|35316.5|35296.5|35314|35294|3
1607675360000|2020-12-11 08:29:20|35316.9|35296.9|35319|35299|35319|35299|35316.9|35296.9|10
1607675370000|2020-12-11 08:29:30|||||||||2
1607675380000|2020-12-11 08:29:40|35316.5|35296.5|35316.5|35296.5|35319|35299|35316.5|35296.5|17
1607675390000|2020-12-11 08:29:50|35314|35294|35309|35289|35314|35294|35309|35289|5
1607675400000|2020-12-11 08:30:00|35304.4|35284.4|35299|35279|35306.5|35286.5|35294.7|35274.7|11
1607675410000|2020-12-11 08:30:10|35304|35284|35304|35284|35304|35284|35304|35284|4
1607675420000|2020-12-11 08:30:20|35301.9|35281.9|35296.5|35276.5|35301.9|35281.9|35296.5|35276.5|14
1607675430000|2020-12-11 08:30:30|35299|35279|35294|35274|35299|35279|35294|35274|6
1607675440000|2020-12-11 08:30:40|35291.5|35271.5|35291.5|35271.5|35291.5|35271.5|35291.5|35271.5|8
1607675450000|2020-12-11 08:30:50|35294|35274|35291.5|35271.5|35294|35274|35289|35269|14
1607675460000|2020-12-11 08:31:00|35294|35274|35299|35279|35299|35279|35294|35274|17
1607675470000|2020-12-11 08:31:10|35296.9|35276.9|35296.5|35276.5|35296.9|35276.9|35296.5|35276.5|4
1607675480000|2020-12-11 08:31:20|35298.7|35278.7|35281.9|35261.9|35299|35279|35279.4|35259.4|20
1607675490000|2020-12-11 08:31:30|35281.5|35261.5|35284|35264|35284|35264|35279|35259|11
1607675500000|2020-12-11 08:31:40|||||||||1
1607675510000|2020-12-11 08:31:50|||||||||1
1607675520000|2020-12-11 08:32:00|35281.5|35261.5|35279|35259|35281.5|35261.5|35276.5|35256.5|4
1607675530000|2020-12-11 08:32:10|||||||||2
1607675540000|2020-12-11 08:32:20|35276.5|35256.5|35274|35254|35276.5|35256.5|35274|35254|12
1607675550000|2020-12-11 08:32:30|35276.2|35256.2|35279|35259|35279|35259|35274.4|35254.4|5
1607675560000|2020-12-11 08:32:40|||||||||1
1607675570000|2020-12-11 08:32:50|35276.2|35256.2|35276.5|35256.5|35278.7|35258.7|35276.2|35256.2|3
1607675580000|2020-12-11 08:33:00|35274|35254|35269|35249|35274|35254|35269|35249|14
1607675590000|2020-12-11 08:33:10|35273.3|35253.3|35269|35249|35274|35254|35269|35249|7
1607675600000|2020-12-11 08:33:20|35266.9|35246.9|35264|35244|35269|35249|35264|35244|5
1607675610000|2020-12-11 08:33:30|35266.5|35246.5|35269|35249|35269|35249|35264.4|35244.4|17
1607675620000|2020-12-11 08:33:40|35271.5|35251.5|35278.7|35258.7|35278.7|35258.7|35271.5|35251.5|5
1607675630000|2020-12-11 08:33:50|35279|35259|35281.5|35261.5|35284|35264|35279|35259|4
1607675640000|2020-12-11 08:34:00|35279|35259|35276.5|35256.5|35279|35259|35276.5|35256.5|7
1607675650000|2020-12-11 08:34:10|35279|35259|35279|35259|35279|35259|35279|35259|24
1607675660000|2020-12-11 08:34:20|35281.2|35261.2|35289|35269|35289|35269|35281.2|35261.2|4
1607675670000|2020-12-11 08:34:30|35291.5|35271.5|35299|35279|35299|35279|35291.5|35271.5|2
1607675680000|2020-12-11 08:34:40|35294|35274|35289.4|35269.4|35296.5|35276.5|35289.4|35269.4|10
1607675690000|2020-12-11 08:34:50|35291.5|35271.5|35294|35274|35296.2|35276.2|35291.5|35271.5|9
1607675700000|2020-12-11 08:35:00|35299|35279|35310.8|35290.8|35310.8|35290.8|35299|35279|40
1607675710000|2020-12-11 08:35:10|35308.7|35288.7|35314|35294|35314|35294|35301.5|35281.5|7
1607675720000|2020-12-11 08:35:20|||||||||7
1607675730000|2020-12-11 08:35:30|35309|35289|35304|35284|35309|35289|35304|35284|6
1607675740000|2020-12-11 08:35:40|35301.9|35281.9|35301.5|35281.5|35301.9|35281.9|35299.4|35279.4|10
1607675750000|2020-12-11 08:35:50|35304|35284|35299|35279|35304|35284|35299|35279|3
1607675760000|2020-12-11 08:36:00|35296.5|35276.5|35301.2|35281.2|35301.2|35281.2|35291.5|35271.5|12
1607675770000|2020-12-11 08:36:10|35303.3|35283.3|35316.5|35296.5|35318.7|35298.7|35303.3|35283.3|12
1607675780000|2020-12-11 08:36:20|35319|35299|35324|35304|35324|35304|35316.5|35296.5|7
1607675790000|2020-12-11 08:36:30|||||||||4
1607675800000|2020-12-11 08:36:40|35326.2|35306.2|35329|35309|35329|35309|35324|35304|7
1607675810000|2020-12-11 08:36:50|35326.9|35306.9|35321.5|35301.5|35326.9|35306.9|35321.5|35301.5|7
1607675820000|2020-12-11 08:37:00|35319.4|35299.4|35314|35294|35324|35304|35314|35294|18
1607675830000|2020-12-11 08:37:10|||||||||3
1607675840000|2020-12-11 08:37:20|35311.2|35291.2|35308.7|35288.7|35311.2|35291.2|35308.7|35288.7|9
1607675850000|2020-12-11 08:37:30|35310.8|35290.8|35308.3|35288.3|35310.8|35290.8|35308.3|35288.3|5
1607675860000|2020-12-11 08:37:40|35310.5|35290.5|35310.8|35290.8|35310.8|35290.8|35310.5|35290.5|4
1607675870000|2020-12-11 08:37:50|35308.3|35288.3|35308|35288|35308.3|35288.3|35305.8|35285.8|5
1607675880000|2020-12-11 08:38:00|35310.8|35290.8|35303.3|35283.3|35310.8|35290.8|35303.3|35283.3|13
1607675890000|2020-12-11 08:38:10|35301.2|35281.2|35300.8|35280.8|35303.3|35283.3|35298.3|35278.3|5
1607675900000|2020-12-11 08:38:20|35303.3|35283.3|35308.3|35288.3|35308.3|35288.3|35303.3|35283.3|1
1607675910000|2020-12-11 08:38:30|35310.5|35290.5|35318.3|35298.3|35318.3|35298.3|35310.5|35290.5|5
1607675920000|2020-12-11 08:38:40|35323.3|35303.3|35323.3|35303.3|35323.3|35303.3|35323.3|35303.3|3
1607675930000|2020-12-11 08:38:50|35321.2|35301.2|35321.2|35301.2|35323.3|35303.3|35320.8|35300.8|5
1607675940000|2020-12-11 08:39:00|35320.8|35300.8|35308.3|35288.3|35323.3|35303.3|35308.3|35288.3|12
1607675950000|2020-12-11 08:39:10|35310.8|35290.8|35310.8|35290.8|35310.8|35290.8|35308.3|35288.3|1
1607675960000|2020-12-11 08:39:20|35308.3|35288.3|35308.3|35288.3|35308.3|35288.3|35308.3|35288.3|4
1607675970000|2020-12-11 08:39:30|35305.8|35285.8|35301.2|35281.2|35305.8|35285.8|35298.3|35278.3|7
1607675980000|2020-12-11 08:39:40|35300.8|35280.8|35295.8|35275.8|35300.8|35280.8|35295.8|35275.8|7
1607675990000|2020-12-11 08:39:50|35298|35278|35298.3|35278.3|35298.3|35278.3|35298|35278|0
1607676000000|2020-12-11 08:40:00|35300.8|35280.8|35290.8|35270.8|35300.8|35280.8|35290.8|35270.8|12
1607676010000|2020-12-11 08:40:10|35293|35273|35293.3|35273.3|35293.3|35273.3|35290.8|35270.8|8
1607676020000|2020-12-11 08:40:20|35291.2|35271.2|35293.3|35273.3|35293.3|35273.3|35288.7|35268.7|14
1607676030000|2020-12-11 08:40:30|35295.5|35275.5|35293.3|35273.3|35295.8|35275.8|35293.3|35273.3|4
1607676040000|2020-12-11 08:40:40|35295.5|35275.5|35293.3|35273.3|35295.5|35275.5|35293.3|35273.3|7
1607676050000|2020-12-11 08:40:50|35295.5|35275.5|35293.3|35273.3|35298|35278|35290.8|35270.8|13
1607676060000|2020-12-11 08:41:00|35293|35273|35290.8|35270.8|35293|35273|35290.8|35270.8|1
1607676070000|2020-12-11 08:41:10|35290.5|35270.5|35293.3|35273.3|35293.3|35273.3|35290.5|35270.5|3
1607676080000|2020-12-11 08:41:20|35295.8|35275.8|35293.3|35273.3|35298.3|35278.3|35293.3|35273.3|8
1607676090000|2020-12-11 08:41:30|35295.8|35275.8|35291.2|35271.2|35295.8|35275.8|35291.2|35271.2|4
1607676100000|2020-12-11 08:41:40|35293.3|35273.3|35295.8|35275.8|35295.8|35275.8|35293.3|35273.3|6
1607676110000|2020-12-11 08:41:50|35293.3|35273.3|35293.3|35273.3|35298.3|35278.3|35293.3|35273.3|3
1607676120000|2020-12-11 08:42:00|35290.8|35270.8|35283.3|35263.3|35290.8|35270.8|35283.3|35263.3|6
1607676130000|2020-12-11 08:42:10|||||||||6
1607676140000|2020-12-11 08:42:20|35285.5|35265.5|35283.3|35263.3|35285.8|35265.8|35283.3|35263.3|4
1607676160000|2020-12-11 08:42:40|35285.5|35265.5|35285.8|35265.8|35285.8|35265.8|35285.5|35265.5|1
1607676170000|2020-12-11 08:42:50|35288.3|35268.3|35295.8|35275.8|35298|35278|35288.3|35268.3|3
1607676180000|2020-12-11 08:43:00|35293.3|35273.3|35293.3|35273.3|35298.3|35278.3|35293.3|35273.3|1
1607676190000|2020-12-11 08:43:10|35295.8|35275.8|35295.8|35275.8|35295.8|35275.8|35295.8|35275.8|0
1607676200000|2020-12-11 08:43:20|35298|35278|35298.3|35278.3|35298.3|35278.3|35295.8|35275.8|2
1607676210000|2020-12-11 08:43:30|35300.8|35280.8|35298.3|35278.3|35300.8|35280.8|35295.8|35275.8|1
1607676220000|2020-12-11 08:43:40|35295.8|35275.8|35298.3|35278.3|35298.3|35278.3|35295.8|35275.8|0
1607676230000|2020-12-11 08:43:50|35295.8|35275.8|35295.8|35275.8|35298.3|35278.3|35295.8|35275.8|6
1607676240000|2020-12-11 08:44:00|35298|35278|35295.8|35275.8|35298|35278|35295.8|35275.8|2
1607676260000|2020-12-11 08:44:20|35293.3|35273.3|35288.3|35268.3|35293.3|35273.3|35288.3|35268.3|7
1607676270000|2020-12-11 08:44:30|35285.8|35265.8|35288.3|35268.3|35288.3|35268.3|35285.8|35265.8|4
1607676290000|2020-12-11 08:44:50|||||||||1
1607676300000|2020-12-11 08:45:00|35285.8|35265.8|35285.8|35265.8|35285.8|35265.8|35283.3|35263.3|5
1607676310000|2020-12-11 08:45:10|35283.3|35263.3|35285.8|35265.8|35286.2|35266.2|35283.3|35263.3|5
1607676320000|2020-12-11 08:45:20|35288.3|35268.3|35288.3|35268.3|35288.3|35268.3|35288.3|35268.3|1
1607676340000|2020-12-11 08:45:40|35290.5|35270.5|35290.8|35270.8|35293|35273|35290.5|35270.5|4
1607676350000|2020-12-11 08:45:50|35293|35273|35293.3|35273.3|35293.3|35273.3|35290.8|35270.8|1
1607676360000|2020-12-11 08:46:00|35290.8|35270.8|35288.3|35268.3|35290.8|35270.8|35288.3|35268.3|0
1607676370000|2020-12-11 08:46:10|35283.3|35263.3|35283.3|35263.3|35283.3|35263.3|35283.3|35263.3|3
1607676380000|2020-12-11 08:46:20|||||||||6
1607676390000|2020-12-11 08:46:30|35285.5|35265.5|35290.8|35270.8|35290.8|35270.8|35285.5|35265.5|8
1607676400000|2020-12-11 08:46:40|35293|35273|35290.8|35270.8|35293.3|35273.3|35290.8|35270.8|2
1607676410000|2020-12-11 08:46:50|35293|35273|35293.3|35273.3|35293.3|35273.3|35290.8|35270.8|4
1607676420000|2020-12-11 08:47:00|35293|35273|35288.3|35268.3|35293|35273|35288.3|35268.3|5
1607676430000|2020-12-11 08:47:10|35288|35268|35285.8|35265.8|35288|35268|35285.8|35265.8|2
1607676440000|2020-12-11 08:47:20|35283.7|35263.7|35283.3|35263.3|35285.8|35265.8|35283.3|35263.3|2
1607676460000|2020-12-11 08:47:40|||||||||8
1607676470000|2020-12-11 08:47:50|35285.8|35265.8|35283.7|35263.7|35286.2|35266.2|35283.7|35263.7|4
1607676480000|2020-12-11 08:48:00|35283.3|35263.3|35285.8|35265.8|35285.8|35265.8|35283.3|35263.3|1
1607676490000|2020-12-11 08:48:10|35288|35268|35288.3|35268.3|35288.3|35268.3|35283.3|35263.3|12
1607676500000|2020-12-11 08:48:20|35290.5|35270.5|35276.9|35256.9|35290.8|35270.8|35276.9|35256.9|57
1607676510000|2020-12-11 08:48:30|35276.5|35256.5|35279|35259|35279|35259|35276.5|35256.5|0
1607676520000|2020-12-11 08:48:40|35276.5|35256.5|35264|35244|35276.5|35256.5|35264|35244|34
1607676530000|2020-12-11 08:48:50|35269|35249|35261.2|35241.2|35269|35249|35261.2|35241.2|6
1607676540000|2020-12-11 08:49:00|35259.4|35239.4|35259|35239|35259.4|35239.4|35259|35239|24
1607676550000|2020-12-11 08:49:10|35261.2|35241.2|35261.5|35241.5|35264|35244|35259|35239|18
1607676560000|2020-12-11 08:49:20|35259.4|35239.4|35254|35234|35261.5|35241.5|35254|35234|16
1607676570000|2020-12-11 08:49:30|35256.5|35236.5|35254.4|35234.4|35256.9|35236.9|35244.4|35224.4|55
1607676580000|2020-12-11 08:49:40|35256.9|35236.9|35254|35234|35259|35239|35254|35234|23
1607676590000|2020-12-11 08:49:50|35249.7|35229.7|35246.5|35226.5|35254|35234|35246.5|35226.5|32
1607676600000|2020-12-11 08:50:00|35249|35229|35249|35229|35249|35229|35248.7|35228.7|24
1607676610000|2020-12-11 08:50:10|35251.5|35231.5|35239|35219|35254|35234|35239|35219|25
1607676620000|2020-12-11 08:50:20|35241.5|35221.5|35241.5|35221.5|35241.5|35221.5|35241.5|35221.5|8
1607676630000|2020-12-11 08:50:30|35243.7|35223.7|35246.5|35226.5|35246.5|35226.5|35241.9|35221.9|17
1607676640000|2020-12-11 08:50:40|35244|35224|35239|35219|35244|35224|35239|35219|30
1607676650000|2020-12-11 08:50:50|35234.7|35214.7|35239|35219|35239|35219|35234.4|35214.4|13
1607676660000|2020-12-11 08:51:00|35241.2|35221.2|35244|35224|35244|35224|35241.2|35221.2|5
1607676670000|2020-12-11 08:51:10|35243.7|35223.7|35231.2|35211.2|35243.7|35223.7|35226.5|35206.5|37
1607676680000|2020-12-11 08:51:20|35229|35209|35244|35224|35244|35224|35229|35209|9
1607676690000|2020-12-11 08:51:30|35235.1|35215.1|35229|35209|35235.1|35215.1|35226.5|35206.5|34
1607676700000|2020-12-11 08:51:40|||||||||7
1607676710000|2020-12-11 08:51:50|35231.2|35211.2|35231.5|35211.5|35231.5|35211.5|35229|35209|2
1607676720000|2020-12-11 08:52:00|35229|35209|35231.5|35211.5|35233.7|35213.7|35229|35209|11
1607676730000|2020-12-11 08:52:10|35234|35214|35229|35209|35234|35214|35229|35209|0
1607676740000|2020-12-11 08:52:20|35231.5|35211.5|35231.5|35211.5|35231.5|35211.5|35229|35209|1
1607676750000|2020-12-11 08:52:30|35229|35209|35231.5|35211.5|35231.5|35211.5|35229|35209|0
1607676760000|2020-12-11 08:52:40|35229|35209|35233.7|35213.7|35234|35214|35229|35209|6
1607676770000|2020-12-11 08:52:50|35234|35214|35224|35204|35234|35214|35219.7|35199.7|24
1607676780000|2020-12-11 08:53:00|35226.2|35206.2|35229|35209|35229|35209|35226.2|35206.2|6
1607676790000|2020-12-11 08:53:10|35233.7|35213.7|35233.7|35213.7|35233.7|35213.7|35233.7|35213.7|2
1607676800000|2020-12-11 08:53:20|35231.5|35211.5|35231.5|35211.5|35231.5|35211.5|35231.5|35211.5|8
1607676820000|2020-12-11 08:53:40|35234|35214|35234|35214|35234|35214|35234|35214|5
1607676830000|2020-12-11 08:53:50|35229|35209|35251.9|35231.9|35254|35234|35229|35209|33
1607676840000|2020-12-11 08:54:00|35251.5|35231.5|35254|35234|35259|35239|35251.5|35231.5|26
1607676850000|2020-12-11 08:54:10|35251.5|35231.5|35244|35224|35251.5|35231.5|35244|35224|15
1607676860000|2020-12-11 08:54:20|35241.5|35221.5|35244|35224|35246.5|35226.5|35241.5|35221.5|50
1607676870000|2020-12-11 08:54:30|35246.2|35226.2|35244|35224|35246.5|35226.5|35244|35224|0
1607676880000|2020-12-11 08:54:40|35241.9|35221.9|35241.9|35221.9|35241.9|35221.9|35241.9|35221.9|3
1607676890000|2020-12-11 08:54:50|35239.4|35219.4|35234.4|35214.4|35239.4|35219.4|35234.4|35214.4|5
1607676900000|2020-12-11 08:55:00|35232.2|35212.2|35226.5|35206.5|35232.2|35212.2|35224.4|35204.4|23
1607676910000|2020-12-11 08:55:10|35224|35204|35211.5|35191.5|35226.2|35206.2|35211.5|35191.5|59
1607676920000|2020-12-11 08:55:20|35209.4|35189.4|35206.2|35186.2|35209.4|35189.4|35204|35184|10
1607676930000|2020-12-11 08:55:30|35206.5|35186.5|35209|35189|35209|35189|35204|35184|13
1607676940000|2020-12-11 08:55:40|35213.7|35193.7|35211.5|35191.5|35214|35194|35211.2|35191.2|9
1607676950000|2020-12-11 08:55:50|35213.7|35193.7|35214|35194|35214|35194|35209.4|35189.4|12
1607676960000|2020-12-11 08:56:00|35219|35199|35219.4|35199.4|35223.4|35203.4|35219|35199|15
1607676970000|2020-12-11 08:56:10|35221.5|35201.5|35224|35204|35224|35204|35219.4|35199.4|8
1607676980000|2020-12-11 08:56:20|35229|35209|35234|35214|35234|35214|35229|35209|5
1607676990000|2020-12-11 08:56:30|35236.5|35216.5|35241.2|35221.2|35241.2|35221.2|35236.5|35216.5|12
1607677000000|2020-12-11 08:56:40|35241.5|35221.5|35249|35229|35249|35229|35241.5|35221.5|6
1607677010000|2020-12-11 08:56:50|35251.5|35231.5|35246.9|35226.9|35251.5|35231.5|35246.9|35226.9|9
1607677020000|2020-12-11 08:57:00|||||||||1
1607677030000|2020-12-11 08:57:10|35249|35229|35249|35229|35249|35229|35249|35229|2
1607677040000|2020-12-11 08:57:20|35251.5|35231.5|35254|35234|35254|35234|35249|35229|4
1607677050000|2020-12-11 08:57:30|35249|35229|35246.9|35226.9|35249|35229|35246.9|35226.9|5
1607677060000|2020-12-11 08:57:40|||||||||1
1607677070000|2020-12-11 08:57:50|35249|35229|35249|35229|35249|35229|35249|35229|3
1607677080000|2020-12-11 08:58:00|35246.9|35226.9|35239|35219|35246.9|35226.9|35239|35219|12
1607677090000|2020-12-11 08:58:10|35241.2|35221.2|35244|35224|35244|35224|35241.2|35221.2|9
1607677100000|2020-12-11 08:58:20|||||||||1
1607677110000|2020-12-11 08:58:30|35241.5|35221.5|35241.5|35221.5|35241.5|35221.5|35241.5|35221.5|2
1607677120000|2020-12-11 08:58:40|||||||||1
1607677130000|2020-12-11 08:58:50|35236.5|35216.5|35239|35219|35239|35219|35236.5|35216.5|8
1607677140000|2020-12-11 08:59:00|35236.9|35216.9|35241.2|35221.2|35241.2|35221.2|35236.5|35216.5|7
1607677150000|2020-12-11 08:59:10|35241.5|35221.5|35244|35224|35246.5|35226.5|35241.5|35221.5|8
1607677160000|2020-12-11 08:59:20|35241.5|35221.5|35244|35224|35244|35224|35241.5|35221.5|1
1607677170000|2020-12-11 08:59:30|35246.2|35226.2|35246.5|35226.5|35246.5|35226.5|35246.2|35226.2|4
1607677180000|2020-12-11 08:59:40|35244.4|35224.4|35244|35224|35246.5|35226.5|35244|35224|1
1607677190000|2020-12-11 08:59:50|35246.2|35226.2|35254|35234|35254|35234|35246.2|35226.2|17
1607677200000|2020-12-11 09:00:00|35251.5|35231.5|35254|35234|35254|35234|35249|35229|3
1607677210000|2020-12-11 09:00:10|35259|35239|35264|35244|35264|35244|35259|35239|10
1607677220000|2020-12-11 09:00:20|35266.2|35246.2|35261.5|35241.5|35266.2|35246.2|35261.5|35241.5|6
1607677230000|2020-12-11 09:00:30|35259|35239|35261.5|35241.5|35261.5|35241.5|35256.9|35236.9|3
1607677240000|2020-12-11 09:00:40|35259.4|35239.4|35264|35244|35264|35244|35259|35239|9
1607677250000|2020-12-11 09:00:50|35266.2|35246.2|35266.2|35246.2|35266.2|35246.2|35266.2|35246.2|3
1607677260000|2020-12-11 09:01:00|35264|35244|35264|35244|35266.2|35246.2|35264|35244|1
1607677270000|2020-12-11 09:01:10|35266.2|35246.2|35268.7|35248.7|35268.7|35248.7|35266.2|35246.2|2
1607677280000|2020-12-11 09:01:20|35269|35249|35269|35249|35271.5|35251.5|35266.9|35246.9|12
1607677290000|2020-12-11 09:01:30|35271.5|35251.5|35274|35254|35274|35254|35271.5|35251.5|18
1607677300000|2020-12-11 09:01:40|35279|35259|35296.5|35276.5|35296.5|35276.5|35279|35259|44
1607677310000|2020-12-11 09:01:50|35299|35279|35294|35274|35299|35279|35294|35274|21
1607677320000|2020-12-11 09:02:00|35296.2|35276.2|35296.2|35276.2|35296.2|35276.2|35296.2|35276.2|22
1607677330000|2020-12-11 09:02:10|35294|35274|35294|35274|35294|35274|35291.5|35271.5|7
1607677340000|2020-12-11 09:02:20|35289.7|35269.7|35291.5|35271.5|35291.5|35271.5|35289|35269|20
1607677350000|2020-12-11 09:02:30|35289|35269|35293.7|35273.7|35293.7|35273.7|35289|35269|16
1607677360000|2020-12-11 09:02:40|35291.5|35271.5|35294|35274|35294|35274|35291.5|35271.5|2
1607677370000|2020-12-11 09:02:50|35296.2|35276.2|35296.5|35276.5|35296.5|35276.5|35294|35274|2
1607677380000|2020-12-11 09:03:00|35294.4|35274.4|35306.5|35286.5|35306.5|35286.5|35294|35274|12
1607677390000|2020-12-11 09:03:10|35309|35289|35311.2|35291.2|35311.2|35291.2|35309|35289|3
1607677400000|2020-12-11 09:03:20|35309|35289|35309|35289|35311.2|35291.2|35309|35289|0
1607677410000|2020-12-11 09:03:30|35313.7|35293.7|35311.5|35291.5|35313.7|35293.7|35311.2|35291.2|8
1607677420000|2020-12-11 09:03:40|35314|35294|35314|35294|35314|35294|35314|35294|12
1607677430000|2020-12-11 09:03:50|35316.5|35296.5|35319|35299|35319|35299|35316.5|35296.5|13
1607677440000|2020-12-11 09:04:00|||||||||3
1607677450000|2020-12-11 09:04:10|||||||||1
1607677460000|2020-12-11 09:04:20|||||||||5
1607677470000|2020-12-11 09:04:30|35321.5|35301.5|35324|35304|35324|35304|35319|35299|9
1607677480000|2020-12-11 09:04:40|35319|35299|35319|35299|35319|35299|35319|35299|6
1607677490000|2020-12-11 09:04:50|||||||||1
1607677500000|2020-12-11 09:05:00|||||||||1
1607677520000|2020-12-11 09:05:20|35316.5|35296.5|35314|35294|35319|35299|35314|35294|17
1607677530000|2020-12-11 09:05:30|35316.5|35296.5|35314|35294|35318.7|35298.7|35314|35294|5
1607677550000|2020-12-11 09:05:50|||||||||2
1607677560000|2020-12-11 09:06:00|35313.4|35293.4|35311.2|35291.2|35313.4|35293.4|35308.7|35288.7|8
1607677570000|2020-12-11 09:06:10|35308.7|35288.7|35309|35289|35309|35289|35306.2|35286.2|5
1607677580000|2020-12-11 09:06:20|35306.9|35286.9|35308.7|35288.7|35309|35289|35304|35284|1
1607677590000|2020-12-11 09:06:30|35309|35289|35304|35284|35309|35289|35304|35284|3
1607677600000|2020-12-11 09:06:40|35306.2|35286.2|35304|35284|35309|35289|35304|35284|7
1607677610000|2020-12-11 09:06:50|35303.7|35283.7|35301.5|35281.5|35304|35284|35301.5|35281.5|1
1607677620000|2020-12-11 09:07:00|35299.4|35279.4|35299|35279|35299.4|35279.4|35299|35279|2
1607677630000|2020-12-11 09:07:10|||||||||2
1607677640000|2020-12-11 09:07:20|35298.7|35278.7|35298.7|35278.7|35298.7|35278.7|35298.7|35278.7|1
1607677650000|2020-12-11 09:07:30|35296.2|35276.2|35294|35274|35296.2|35276.2|35294|35274|3
1607677670000|2020-12-11 09:07:50|||||||||2
1607677680000|2020-12-11 09:08:00|35291.5|35271.5|35289|35269|35291.5|35271.5|35289|35269|4
1607677690000|2020-12-11 09:08:10|35284|35264|35284|35264|35284|35264|35284|35264|3
1607677700000|2020-12-11 09:08:20|35281.9|35261.9|35279|35259|35281.9|35261.9|35279|35259|1
1607677710000|2020-12-11 09:08:30|35274|35254|35274|35254|35274|35254|35274|35254|5
1607677720000|2020-12-11 09:08:40|35273.4|35253.4|35269|35249|35273.4|35253.4|35266.9|35246.9|7
1607677730000|2020-12-11 09:08:50|35264|35244|35269|35249|35269|35249|35264|35244|2
1607677740000|2020-12-11 09:09:00|35271.5|35251.5|35271.5|35251.5|35271.5|35251.5|35271.5|35251.5|7
1607677750000|2020-12-11 09:09:10|35269|35249|35269|35249|35281.5|35261.5|35269|35249|19
1607677760000|2020-12-11 09:09:20|35271.2|35251.2|35266.5|35246.5|35271.2|35251.2|35266.5|35246.5|2
1607677770000|2020-12-11 09:09:30|35268.7|35248.7|35268.7|35248.7|35268.7|35248.7|35268.7|35248.7|0
1607677780000|2020-12-11 09:09:40|35266.5|35246.5|35264|35244|35269|35249|35264|35244|2
1607677790000|2020-12-11 09:09:50|35266.2|35246.2|35264|35244|35266.2|35246.2|35264|35244|1
1607677800000|2020-12-11 09:10:00|35266.2|35246.2|35264|35244|35266.2|35246.2|35264|35244|0
1607677810000|2020-12-11 09:10:10|35261.9|35241.9|35259|35239|35261.9|35241.9|35259|35239|3
1607677820000|2020-12-11 09:10:20|35254.4|35234.4|35254.4|35234.4|35254.4|35234.4|35254.4|35234.4|8
1607677830000|2020-12-11 09:10:30|35259|35239|35259|35239|35259|35239|35259|35239|11
1607677840000|2020-12-11 09:10:40|35263.4|35243.4|35266.5|35246.5|35266.5|35246.5|35263.4|35243.4|1
1607677850000|2020-12-11 09:10:50|35268.7|35248.7|35271.5|35251.5|35271.5|35251.5|35268.7|35248.7|0
1607677860000|2020-12-11 09:11:00|35274|35254|35274|35254|35274|35254|35274|35254|3
1607677870000|2020-12-11 09:11:10|35271.5|35251.5|35276.5|35256.5|35276.5|35256.5|35271.5|35251.5|5
1607677890000|2020-12-11 09:11:30|||||||||4
1607677900000|2020-12-11 09:11:40|35278.7|35258.7|35276.5|35256.5|35281.5|35261.5|35276.5|35256.5|12
1607677910000|2020-12-11 09:11:50|35274|35254|35271.5|35251.5|35276.2|35256.2|35271.5|35251.5|2
1607677920000|2020-12-11 09:12:00|35276.2|35256.2|35276.2|35256.2|35276.2|35256.2|35276.2|35256.2|5
1607677930000|2020-12-11 09:12:10|35274|35254|35274|35254|35276.2|35256.2|35274|35254|0
1607677950000|2020-12-11 09:12:30|35276.2|35256.2|35279|35259|35279|35259|35276.2|35256.2|0
1607677960000|2020-12-11 09:12:40|35279.4|35259.4|35279|35259|35281.5|35261.5|35279|35259|2
1607677970000|2020-12-11 09:12:50|35281.2|35261.2|35281.2|35261.2|35281.2|35261.2|35281.2|35261.2|1
1607677980000|2020-12-11 09:13:00|35279|35259|35284|35264|35284|35264|35279|35259|2
1607677990000|2020-12-11 09:13:10|35286.9|35266.9|35291.2|35271.2|35291.2|35271.2|35286.9|35266.9|5
1607678000000|2020-12-11 09:13:20|35289|35269|35294|35274|35294|35274|35289|35269|5
1607678010000|2020-12-11 09:13:30|35291.5|35271.5|35291.5|35271.5|35294|35274|35291.5|35271.5|1
1607678020000|2020-12-11 09:13:40|35294|35274|35294|35274|35294|35274|35294|35274|4
1607678030000|2020-12-11 09:13:50|||||||||1
1607678040000|2020-12-11 09:14:00|35293.7|35273.7|35293.7|35273.7|35293.7|35273.7|35291.2|35271.2|10
1607678050000|2020-12-11 09:14:10|35294|35274|35294|35274|35294|35274|35294|35274|1
1607678060000|2020-12-11 09:14:20|35291.9|35271.9|35289|35269|35291.9|35271.9|35289|35269|1
1607678070000|2020-12-11 09:14:30|35286.5|35266.5|35281.5|35261.5|35286.5|35266.5|35281.5|35261.5|7
1607678080000|2020-12-11 09:14:40|35279.4|35259.4|35279|35259|35279.4|35259.4|35279|35259|0
1607678090000|2020-12-11 09:14:50|35276.9|35256.9|35276.9|35256.9|35276.9|35256.9|35276.9|35256.9|2
1607678100000|2020-12-11 09:15:00|35274.4|35254.4|35269|35249|35274.4|35254.4|35269|35249|4
1607678110000|2020-12-11 09:15:10|35266.5|35246.5|35269|35249|35269|35249|35266.5|35246.5|2
1607678120000|2020-12-11 09:15:20|35271.5|35251.5|35274|35254|35274|35254|35271.5|35251.5|4
1607678130000|2020-12-11 09:15:30|35279.4|35259.4|35279.4|35259.4|35279.4|35259.4|35279.4|35259.4|4
1607678140000|2020-12-11 09:15:40|35288.7|35268.7|35289|35269|35289|35269|35288.7|35268.7|1
1607678150000|2020-12-11 09:15:50|35291.5|35271.5|35289|35269|35291.5|35271.5|35289|35269|3
1607678160000|2020-12-11 09:16:00|35291.5|35271.5|35289|35269|35294|35274|35289|35269|1
1607678170000|2020-12-11 09:16:10|35296.5|35276.5|35294|35274|35299|35279|35294|35274|5
1607678180000|2020-12-11 09:16:20|35296.5|35276.5|35296.9|35276.9|35299|35279|35296.5|35276.5|2
1607678190000|2020-12-11 09:16:30|35296.5|35276.5|35306.5|35286.5|35306.5|35286.5|35296.5|35276.5|2
1607678200000|2020-12-11 09:16:40|||||||||2
1607678210000|2020-12-11 09:16:50|35309|35289|35311.5|35291.5|35311.5|35291.5|35309|35289|4
1607678220000|2020-12-11 09:17:00|||||||||5
1607678230000|2020-12-11 09:17:10|35314|35294|35314|35294|35319|35299|35311.5|35291.5|3
1607678240000|2020-12-11 09:17:20|35316.5|35296.5|35319|35299|35319|35299|35314|35294|9
1607678250000|2020-12-11 09:17:30|35324|35304|35324|35304|35324|35304|35324|35304|9
1607678260000|2020-12-11 09:17:40|35324.4|35304.4|35331.9|35311.9|35334|35314|35324.4|35304.4|16
1607678270000|2020-12-11 09:17:50|35331.2|35311.2|35321.5|35301.5|35331.2|35311.2|35321.5|35301.5|14
1607678280000|2020-12-11 09:18:00|35324|35304|35324|35304|35324|35304|35319|35299|4
1607678290000|2020-12-11 09:18:10|||||||||2
1607678300000|2020-12-11 09:18:20|35319|35299|35321.5|35301.5|35321.5|35301.5|35319|35299|5
1607678310000|2020-12-11 09:18:30|35323.7|35303.7|35319|35299|35324|35304|35319|35299|25
1607678320000|2020-12-11 09:18:40|35318.4|35298.4|35324|35304|35324|35304|35318.4|35298.4|4
1607678330000|2020-12-11 09:18:50|35321.5|35301.5|35321.5|35301.5|35321.5|35301.5|35321.5|35301.5|7
1607678340000|2020-12-11 09:19:00|35321.9|35301.9|35319|35299|35326.5|35306.5|35316.5|35296.5|13
1607678350000|2020-12-11 09:19:10|35314.4|35294.4|35311.5|35291.5|35314.4|35294.4|35311.5|35291.5|3
1607678360000|2020-12-11 09:19:20|35309|35289|35309|35289|35309|35289|35309|35289|7
1607678370000|2020-12-11 09:19:30|35311.2|35291.2|35314|35294|35314|35294|35311.2|35291.2|4
1607678380000|2020-12-11 09:19:40|||||||||2
1607678390000|2020-12-11 09:19:50|35316.5|35296.5|35316.5|35296.5|35316.5|35296.5|35316.5|35296.5|1
1607678410000|2020-12-11 09:20:10|35314.4|35294.4|35323.7|35303.7|35326.2|35306.2|35314|35294|10
1607678420000|2020-12-11 09:20:20|||||||||6
1607678430000|2020-12-11 09:20:30|35324|35304|35321.5|35301.5|35324|35304|35321.5|35301.5|12
1607678450000|2020-12-11 09:20:50|35319.4|35299.4|35319|35299|35319.4|35299.4|35319|35299|0
1607678460000|2020-12-11 09:21:00|35321.5|35301.5|35321.5|35301.5|35321.5|35301.5|35321.5|35301.5|2
1607678470000|2020-12-11 09:21:10|35323.7|35303.7|35321.5|35301.5|35323.7|35303.7|35321.5|35301.5|2
1607678480000|2020-12-11 09:21:20|35319.4|35299.4|35314|35294|35319.4|35299.4|35314|35294|11
1607678490000|2020-12-11 09:21:30|35311.5|35291.5|35304|35284|35311.5|35291.5|35299|35279|19
1607678500000|2020-12-11 09:21:40|35301.5|35281.5|35304|35284|35304|35284|35301.5|35281.5|1
1607678510000|2020-12-11 09:21:50|35309|35289|35311.2|35291.2|35311.2|35291.2|35309|35289|7
1607678520000|2020-12-11 09:22:00|35309|35289|35309|35289|35309|35289|35309|35289|1
1607678530000|2020-12-11 09:22:10|35314|35294|35319|35299|35319|35299|35314|35294|39
1607678540000|2020-12-11 09:22:20|||||||||1
1607678560000|2020-12-11 09:22:40|||||||||2
1607678570000|2020-12-11 09:22:50|||||||||35
1607678580000|2020-12-11 09:23:00|35324|35304|35324|35304|35324|35304|35324|35304|13
1607678590000|2020-12-11 09:23:10|35321.2|35301.2|35324|35304|35324|35304|35319|35299|24
1607678600000|2020-12-11 09:23:20|35321.9|35301.9|35324|35304|35324|35304|35319|35299|22
1607678610000|2020-12-11 09:23:30|35326.2|35306.2|35328.4|35308.4|35328.4|35308.4|35326.2|35306.2|4
1607678620000|2020-12-11 09:23:40|35328.7|35308.7|35328.7|35308.7|35328.7|35308.7|35328.7|35308.7|2
1607678640000|2020-12-11 09:24:00|35326.2|35306.2|35351.2|35331.2|35351.2|35331.2|35326.2|35306.2|46
1607678650000|2020-12-11 09:24:10|35351.5|35331.5|35356.5|35336.5|35361.2|35341.2|35351.5|35331.5|18
1607678660000|2020-12-11 09:24:20|35354|35334|35349|35329|35354|35334|35349|35329|12
1607678670000|2020-12-11 09:24:30|35346.5|35326.5|35349|35329|35349|35329|35346.5|35326.5|12
1607678680000|2020-12-11 09:24:40|35369|35349|35369|35349|35371.5|35351.5|35369|35349|34
1607678690000|2020-12-11 09:24:50|35364|35344|35364|35344|35364|35344|35359|35339|28
1607678700000|2020-12-11 09:25:00|35366.5|35346.5|35371.5|35351.5|35374|35354|35356.5|35336.5|20
1607678710000|2020-12-11 09:25:10|35369.4|35349.4|35368.7|35348.7|35373.7|35353.7|35368.7|35348.7|25
1607678720000|2020-12-11 09:25:20|35369.4|35349.4|35374|35354|35374|35354|35369.4|35349.4|7
1607678730000|2020-12-11 09:25:30|35371.9|35351.9|35373.7|35353.7|35373.7|35353.7|35369|35349|16
1607678740000|2020-12-11 09:25:40|35369|35349|35398.7|35378.7|35403.4|35383.4|35369|35349|24
1607678750000|2020-12-11 09:25:50|35396.5|35376.5|35384.4|35364.4|35396.5|35376.5|35384.4|35364.4|7
1607678760000|2020-12-11 09:26:00|35381.9|35361.9|35383.7|35363.7|35383.7|35363.7|35379.4|35359.4|15
1607678770000|2020-12-11 09:26:10|35398.4|35378.4|35398.4|35378.4|35400.9|35380.9|35398.4|35378.4|13
1607678780000|2020-12-11 09:26:20|35398|35378|35393.4|35373.4|35398.4|35378.4|35393.4|35373.4|5
1607678790000|2020-12-11 09:26:30|||||||||2
1607678800000|2020-12-11 09:26:40|35391.2|35371.2|35400.9|35380.9|35400.9|35380.9|35390.9|35370.9|6
1607678810000|2020-12-11 09:26:50|35398.7|35378.7|35400.9|35380.9|35400.9|35380.9|35398.4|35378.4|6
1607678820000|2020-12-11 09:27:00|35398.4|35378.4|35400.9|35380.9|35401.2|35381.2|35398.4|35378.4|5
1607678830000|2020-12-11 09:27:10|35403.4|35383.4|35395.9|35375.9|35403.4|35383.4|35395.9|35375.9|2
1607678840000|2020-12-11 09:27:20|35393.7|35373.7|35393.4|35373.4|35393.7|35373.7|35393.4|35373.4|1
1607678850000|2020-12-11 09:27:30|35398.4|35378.4|35398.4|35378.4|35398.4|35378.4|35398.4|35378.4|12
1607678870000|2020-12-11 09:27:50|||||||||1
1607678880000|2020-12-11 09:28:00|35396.2|35376.2|35395.9|35375.9|35398.4|35378.4|35395.9|35375.9|6
1607678890000|2020-12-11 09:28:10|35398.4|35378.4|35395.9|35375.9|35398.4|35378.4|35395.9|35375.9|5
1607678900000|2020-12-11 09:28:20|35398|35378|35395.9|35375.9|35398.4|35378.4|35395.9|35375.9|4
1607678910000|2020-12-11 09:28:30|||||||||2
1607678920000|2020-12-11 09:28:40|35398|35378|35398.4|35378.4|35398.4|35378.4|35398|35378|18
1607678930000|2020-12-11 09:28:50|35396.2|35376.2|35393.4|35373.4|35396.2|35376.2|35393.4|35373.4|8
1607678940000|2020-12-11 09:29:00|35388.4|35368.4|35373.4|35353.4|35388.4|35368.4|35373.4|35353.4|25
1607678950000|2020-12-11 09:29:10|||||||||4
1607678960000|2020-12-11 09:29:20|35371.2|35351.2|35368.4|35348.4|35371.2|35351.2|35368.4|35348.4|1
1607678970000|2020-12-11 09:29:30|35365.9|35345.9|35358.4|35338.4|35365.9|35345.9|35358.4|35338.4|6
1607678980000|2020-12-11 09:29:40|35353.7|35333.7|35348.4|35328.4|35353.7|35333.7|35348.4|35328.4|2
1607678990000|2020-12-11 09:29:50|35346.2|35326.2|35340.9|35320.9|35346.2|35326.2|35340.9|35320.9|7
1607679000000|2020-12-11 09:30:00|35338.4|35318.4|35335.9|35315.9|35338.4|35318.4|35330.9|35310.9|11
1607679010000|2020-12-11 09:30:10|35338|35318|35348.4|35328.4|35348.4|35328.4|35338|35318|10
1607679020000|2020-12-11 09:30:20|35343.4|35323.4|35318.4|35298.4|35345.9|35325.9|35318.4|35298.4|8
1607679030000|2020-12-11 09:30:30|35318.7|35298.7|35326.2|35306.2|35326.2|35306.2|35318.7|35298.7|8
1607679040000|2020-12-11 09:30:40|35328.7|35308.7|35330.5|35310.5|35333|35313|35328.7|35308.7|7
1607679050000|2020-12-11 09:30:50|35330.9|35310.9|35328.4|35308.4|35330.9|35310.9|35328.4|35308.4|2
1607679060000|2020-12-11 09:31:00|35330.9|35310.9|35331.2|35311.2|35333.4|35313.4|35330.9|35310.9|6
1607679070000|2020-12-11 09:31:10|35333.4|35313.4|35333.4|35313.4|35335.9|35315.9|35333.4|35313.4|0
1607679080000|2020-12-11 09:31:20|35331.2|35311.2|35328.4|35308.4|35331.2|35311.2|35328.4|35308.4|3
1607679090000|2020-12-11 09:31:30|35323.4|35303.4|35323.4|35303.4|35323.4|35303.4|35320.9|35300.9|6
1607679100000|2020-12-11 09:31:40|35325.9|35305.9|35328.7|35308.7|35328.7|35308.7|35325.9|35305.9|5
1607679110000|2020-12-11 09:31:50|35326.2|35306.2|35326.2|35306.2|35328.7|35308.7|35326.2|35306.2|2
1607679120000|2020-12-11 09:32:00|35325.9|35305.9|35320.9|35300.9|35325.9|35305.9|35320.9|35300.9|4
1607679130000|2020-12-11 09:32:10|35321.2|35301.2|35315.5|35295.5|35321.2|35301.2|35313.4|35293.4|10
1607679140000|2020-12-11 09:32:20|35315.9|35295.9|35313.4|35293.4|35315.9|35295.9|35313.4|35293.4|5
1607679150000|2020-12-11 09:32:30|||||||||2
1607679160000|2020-12-11 09:32:40|||||||||3
1607679170000|2020-12-11 09:32:50|35311.2|35291.2|35310.9|35290.9|35311.2|35291.2|35310.9|35290.9|4
1607679180000|2020-12-11 09:33:00|35313.4|35293.4|35320.9|35300.9|35320.9|35300.9|35310.9|35290.9|6
1607679190000|2020-12-11 09:33:10|35318.7|35298.7|35325.5|35305.5|35325.5|35305.5|35318.4|35298.4|14
1607679200000|2020-12-11 09:33:20|35325.9|35305.9|35325.9|35305.9|35328|35308|35325.9|35305.9|0
1607679210000|2020-12-11 09:33:30|35323.7|35303.7|35318.7|35298.7|35323.7|35303.7|35318.7|35298.7|6
1607679220000|2020-12-11 09:33:40|35325.5|35305.5|35325.5|35305.5|35325.5|35305.5|35325.5|35305.5|5
1607679230000|2020-12-11 09:33:50|35330.5|35310.5|35335.5|35315.5|35335.5|35315.5|35330.5|35310.5|3
1607679240000|2020-12-11 09:34:00|35333|35313|35333|35313|35335.5|35315.5|35333|35313|7
1607679250000|2020-12-11 09:34:10|35333.4|35313.4|35333.4|35313.4|35333.4|35313.4|35330.9|35310.9|5
1607679260000|2020-12-11 09:34:20|35330.9|35310.9|35330.9|35310.9|35330.9|35310.9|35330.9|35310.9|2
1607679270000|2020-12-11 09:34:30|35328.7|35308.7|35328.4|35308.4|35328.7|35308.7|35328.4|35308.4|3
1607679280000|2020-12-11 09:34:40|||||||||1
1607679290000|2020-12-11 09:34:50|35323.4|35303.4|35323.4|35303.4|35323.4|35303.4|35323.4|35303.4|1
1607679300000|2020-12-11 09:35:00|35321.2|35301.2|35321.2|35301.2|35321.2|35301.2|35321.2|35301.2|2
1607679310000|2020-12-11 09:35:10|35320.9|35300.9|35318.4|35298.4|35320.9|35300.9|35318.4|35298.4|1
1607679320000|2020-12-11 09:35:20|35320.9|35300.9|35330.9|35310.9|35330.9|35310.9|35320.9|35300.9|5
1607679330000|2020-12-11 09:35:30|35335.5|35315.5|35333.4|35313.4|35335.9|35315.9|35333.4|35313.4|0
1607679340000|2020-12-11 09:35:40|35330.9|35310.9|35330.9|35310.9|35333.4|35313.4|35330.9|35310.9|0
1607679350000|2020-12-11 09:35:50|35333|35313|35335.9|35315.9|35335.9|35315.9|35333|35313|0
1607679360000|2020-12-11 09:36:00|35333.4|35313.4|35333.4|35313.4|35335.9|35315.9|35333.4|35313.4|2
1607679380000|2020-12-11 09:36:20|35330.9|35310.9|35333.4|35313.4|35333.4|35313.4|35330.9|35310.9|0
1607679390000|2020-12-11 09:36:30|35331.2|35311.2|35330.9|35310.9|35331.2|35311.2|35330.9|35310.9|1
1607679400000|2020-12-11 09:36:40|35333.4|35313.4|35335.9|35315.9|35335.9|35315.9|35333.4|35313.4|0
1607679410000|2020-12-11 09:36:50|35338|35318|35338.4|35318.4|35338.4|35318.4|35338|35318|1
1607679430000|2020-12-11 09:37:10|35340.5|35320.5|35340.9|35320.9|35340.9|35320.9|35340.5|35320.5|1
1607679440000|2020-12-11 09:37:20|35341.2|35321.2|35346.2|35326.2|35346.2|35326.2|35340.9|35320.9|11
1607679450000|2020-12-11 09:37:30|35348.7|35328.7|35346.2|35326.2|35348.7|35328.7|35346.2|35326.2|1
1607679460000|2020-12-11 09:37:40|35350.9|35330.9|35353.4|35333.4|35353.4|35333.4|35350.9|35330.9|2
1607679470000|2020-12-11 09:37:50|35355.9|35335.9|35355.9|35335.9|35355.9|35335.9|35355.9|35335.9|2
1607679480000|2020-12-11 09:38:00|35353.7|35333.7|35358.4|35338.4|35358.4|35338.4|35353.4|35333.4|1
1607679490000|2020-12-11 09:38:10|35353.4|35333.4|35353.4|35333.4|35355.9|35335.9|35353.4|35333.4|3
1607679510000|2020-12-11 09:38:30|35357.7|35337.7|35358.4|35338.4|35358.4|35338.4|35357.7|35337.7|3
1607679520000|2020-12-11 09:38:40|35360.5|35340.5|35360.9|35340.9|35360.9|35340.9|35360.5|35340.5|1
1607679530000|2020-12-11 09:38:50|35361.2|35341.2|35365.5|35345.5|35365.5|35345.5|35361.2|35341.2|5
1607679540000|2020-12-11 09:39:00|35368|35348|35373.4|35353.4|35373.4|35353.4|35368|35348|4
1607679550000|2020-12-11 09:39:10|35375.9|35355.9|35375.9|35355.9|35375.9|35355.9|35375.9|35355.9|2
1607679560000|2020-12-11 09:39:20|35373.4|35353.4|35378.4|35358.4|35378.4|35358.4|35373.4|35353.4|2
1607679570000|2020-12-11 09:39:30|||||||||13
1607679580000|2020-12-11 09:39:40|35380.5|35360.5|35378.4|35358.4|35380.5|35360.5|35378.4|35358.4|5
1607679590000|2020-12-11 09:39:50|||||||||1
1607679600000|2020-12-11 09:40:00|35375.9|35355.9|35375.9|35355.9|35375.9|35355.9|35375.9|35355.9|10
1607679610000|2020-12-11 09:40:10|35373.4|35353.4|35371.2|35351.2|35373.4|35353.4|35371.2|35351.2|6
1607679620000|2020-12-11 09:40:20|35370.9|35350.9|35370.9|35350.9|35373.4|35353.4|35370.9|35350.9|0
1607679630000|2020-12-11 09:40:30|35368.4|35348.4|35363.4|35343.4|35368.4|35348.4|35363.4|35343.4|12
1607679640000|2020-12-11 09:40:40|35360.9|35340.9|35360.9|35340.9|35360.9|35340.9|35360.9|35340.9|3
1607679650000|2020-12-11 09:40:50|35358.4|35338.4|35358.4|35338.4|35358.4|35338.4|35358.4|35338.4|0
1607679660000|2020-12-11 09:41:00|35353.4|35333.4|35353.4|35333.4|35353.4|35333.4|35353.4|35333.4|3
1607679670000|2020-12-11 09:41:10|35350.9|35330.9|35350.9|35330.9|35350.9|35330.9|35350.9|35330.9|1
1607679680000|2020-12-11 09:41:20|35348.4|35328.4|35345.9|35325.9|35348.4|35328.4|35345.9|35325.9|2
1607679690000|2020-12-11 09:41:30|35343.4|35323.4|35343.4|35323.4|35348.4|35328.4|35343.4|35323.4|0
1607679700000|2020-12-11 09:41:40|35345.9|35325.9|35345.9|35325.9|35345.9|35325.9|35345.5|35325.5|0
1607679710000|2020-12-11 09:41:50|35348.4|35328.4|35348.4|35328.4|35348.4|35328.4|35348.4|35328.4|0
1607679720000|2020-12-11 09:42:00|35350.5|35330.5|35355.5|35335.5|35355.5|35335.5|35350.5|35330.5|2
1607679730000|2020-12-11 09:42:10|35353.4|35333.4|35358.4|35338.4|35358.4|35338.4|35353.4|35333.4|0
1607679740000|2020-12-11 09:42:20|35355.9|35335.9|35355.9|35335.9|35355.9|35335.9|35355.9|35335.9|0
1607679770000|2020-12-11 09:42:50|35353.4|35333.4|35353.4|35333.4|35353.4|35333.4|35353.4|35333.4|1
1607679780000|2020-12-11 09:43:00|35351.2|35331.2|35348.7|35328.7|35351.2|35331.2|35348.7|35328.7|0
1607679790000|2020-12-11 09:43:10|35351.2|35331.2|35353.4|35333.4|35353.4|35333.4|35350.9|35330.9|1
1607679800000|2020-12-11 09:43:20|35350.9|35330.9|35350.9|35330.9|35350.9|35330.9|35350.9|35330.9|0
1607679810000|2020-12-11 09:43:30|35353|35333|35353.4|35333.4|35353.4|35333.4|35353|35333|1
1607679820000|2020-12-11 09:43:40|35355.5|35335.5|35355.9|35335.9|35355.9|35335.9|35355.5|35335.5|0
1607679840000|2020-12-11 09:44:00|35358.4|35338.4|35355.9|35335.9|35358.4|35338.4|35355.9|35335.9|3
1607679850000|2020-12-11 09:44:10|35353.7|35333.7|35351.2|35331.2|35353.7|35333.7|35351.2|35331.2|0
1607679870000|2020-12-11 09:44:30|35353.4|35333.4|35355.9|35335.9|35355.9|35335.9|35350.9|35330.9|6
1607679880000|2020-12-11 09:44:40|35358|35338|35358.4|35338.4|35358.4|35338.4|35358|35338|0
1607679890000|2020-12-11 09:44:50|35360.9|35340.9|35360.9|35340.9|35360.9|35340.9|35360.9|35340.9|0
1607679900000|2020-12-11 09:45:00|35358.4|35338.4|35363.4|35343.4|35363.4|35343.4|35358.4|35338.4|3
1607679910000|2020-12-11 09:45:10|||||||||3
1607679920000|2020-12-11 09:45:20|35360.9|35340.9|35363.4|35343.4|35363.4|35343.4|35360.9|35340.9|1
1607679930000|2020-12-11 09:45:30|35373.4|35353.4|35373.4|35353.4|35373.4|35353.4|35373.4|35353.4|8
1607679950000|2020-12-11 09:45:50|||||||||1
1607679960000|2020-12-11 09:46:00|35375.9|35355.9|35375.9|35355.9|35378.4|35358.4|35375.9|35355.9|4
1607679970000|2020-12-11 09:46:10|35378|35358|35376.2|35356.2|35378.4|35358.4|35376.2|35356.2|0
1607679980000|2020-12-11 09:46:20|35375.9|35355.9|35375.9|35355.9|35375.9|35355.9|35375.9|35355.9|0
1607679990000|2020-12-11 09:46:30|35373.7|35353.7|35370.9|35350.9|35373.7|35353.7|35370.9|35350.9|6
1607680000000|2020-12-11 09:46:40|35368.4|35348.4|35370.9|35350.9|35370.9|35350.9|35368.4|35348.4|0
1607680020000|2020-12-11 09:47:00|35368.7|35348.7|35368|35348|35368.7|35348.7|35368|35348|1
1607680040000|2020-12-11 09:47:20|35368.4|35348.4|35368.4|35348.4|35368.4|35348.4|35368.4|35348.4|3
1607680050000|2020-12-11 09:47:30|35368|35348|35363.4|35343.4|35368|35348|35363.4|35343.4|4
1607680060000|2020-12-11 09:47:40|||||||||1
1607680080000|2020-12-11 09:48:00|35363|35343|35358.4|35338.4|35363|35343|35358.4|35338.4|18
1607680100000|2020-12-11 09:48:20|35356.2|35336.2|35358.4|35338.4|35358.4|35338.4|35355.9|35335.9|0
1607680130000|2020-12-11 09:48:50|35360.9|35340.9|35360.9|35340.9|35360.9|35340.9|35360.9|35340.9|3
1607680140000|2020-12-11 09:49:00|35363|35343|35360.9|35340.9|35363.4|35343.4|35360.9|35340.9|2
1607680150000|2020-12-11 09:49:10|35358.4|35338.4|35358.4|35338.4|35358.4|35338.4|35358.4|35338.4|2
1607680160000|2020-12-11 09:49:20|35354.1|35334.1|35353.4|35333.4|35354.1|35334.1|35353.4|35333.4|6
1607680170000|2020-12-11 09:49:30|35348.4|35328.4|35345.9|35325.9|35348.4|35328.4|35345.9|35325.9|4
1607680180000|2020-12-11 09:49:40|35348|35328|35343.4|35323.4|35348|35328|35343.4|35323.4|2
1607680190000|2020-12-11 09:49:50|35348.4|35328.4|35345.9|35325.9|35348.4|35328.4|35345.5|35325.5|4
1607680200000|2020-12-11 09:50:00|35348.4|35328.4|35346.2|35326.2|35348.4|35328.4|35346.2|35326.2|0
1607680210000|2020-12-11 09:50:10|35343.7|35323.7|35343.4|35323.4|35343.7|35323.7|35343.4|35323.4|0
1607680220000|2020-12-11 09:50:20|35340.9|35320.9|35340.9|35320.9|35340.9|35320.9|35340.9|35320.9|5
1607680230000|2020-12-11 09:50:30|35338.4|35318.4|35338.4|35318.4|35338.4|35318.4|35338.4|35318.4|1
1607680240000|2020-12-11 09:50:40|||||||||2
1607680250000|2020-12-11 09:50:50|35335.9|35315.9|35333.4|35313.4|35335.9|35315.9|35333.4|35313.4|2
1607680260000|2020-12-11 09:51:00|35331.2|35311.2|35331.2|35311.2|35331.2|35311.2|35331.2|35311.2|1
1607680270000|2020-12-11 09:51:10|35328.4|35308.4|35328.4|35308.4|35328.4|35308.4|35328.4|35308.4|1
1607680280000|2020-12-11 09:51:20|35325.5|35305.5|35323.4|35303.4|35325.5|35305.5|35323.4|35303.4|2
1607680290000|2020-12-11 09:51:30|35325.5|35305.5|35313.7|35293.7|35325.5|35305.5|35313.7|35293.7|2
1607680300000|2020-12-11 09:51:40|35315.5|35295.5|35313.4|35293.4|35315.5|35295.5|35313.4|35293.4|3
1607680310000|2020-12-11 09:51:50|35310.9|35290.9|35313.4|35293.4|35313.4|35293.4|35310.5|35290.5|2
1607680320000|2020-12-11 09:52:00|35310.9|35290.9|35313.4|35293.4|35313.4|35293.4|35308.4|35288.4|14
1607680330000|2020-12-11 09:52:10|35310.9|35290.9|35308.4|35288.4|35313.4|35293.4|35308.4|35288.4|4
1607680340000|2020-12-11 09:52:20|35310.5|35290.5|35308.7|35288.7|35313.4|35293.4|35308.7|35288.7|4
1607680350000|2020-12-11 09:52:30|35308.4|35288.4|35303.4|35283.4|35308.4|35288.4|35301.2|35281.2|11
1607680360000|2020-12-11 09:52:40|35300.9|35280.9|35300.9|35280.9|35303.4|35283.4|35298.4|35278.4|5
1607680370000|2020-12-11 09:52:50|35303|35283|35308.4|35288.4|35308.4|35288.4|35303|35283|2
1607680380000|2020-12-11 09:53:00|35305.9|35285.9|35303.4|35283.4|35305.9|35285.9|35303.4|35283.4|2
1607680390000|2020-12-11 09:53:10|35300.9|35280.9|35303.4|35283.4|35303.4|35283.4|35300.9|35280.9|7
1607680400000|2020-12-11 09:53:20|35305.5|35285.5|35303.4|35283.4|35305.5|35285.5|35303.4|35283.4|1
1607680410000|2020-12-11 09:53:30|35305.9|35285.9|35303.4|35283.4|35305.9|35285.9|35303.4|35283.4|2
1607680420000|2020-12-11 09:53:40|||||||||1
1607680430000|2020-12-11 09:53:50|35305.5|35285.5|35305.9|35285.9|35305.9|35285.9|35305.5|35285.5|4
1607680440000|2020-12-11 09:54:00|35303.7|35283.7|35285.9|35265.9|35303.7|35283.7|35285.9|35265.9|35
1607680450000|2020-12-11 09:54:10|35283.7|35263.7|35285.9|35265.9|35285.9|35265.9|35281.2|35261.2|16
1607680460000|2020-12-11 09:54:20|35283.7|35263.7|35283.4|35263.4|35285.9|35265.9|35283.4|35263.4|7
1607680470000|2020-12-11 09:54:30|||||||||9
1607680480000|2020-12-11 09:54:40|35281.2|35261.2|35285.9|35265.9|35285.9|35265.9|35281.2|35261.2|8
1607680490000|2020-12-11 09:54:50|35290.9|35270.9|35288.4|35268.4|35290.9|35270.9|35288.4|35268.4|4
1607680500000|2020-12-11 09:55:00|35285.9|35265.9|35275.9|35255.9|35285.9|35265.9|35275.9|35255.9|8
1607680510000|2020-12-11 09:55:10|||||||||3
1607680520000|2020-12-11 09:55:20|35278|35258|35278.4|35258.4|35278.4|35258.4|35275.9|35255.9|3
1607680530000|2020-12-11 09:55:30|||||||||6
1607680540000|2020-12-11 09:55:40|35280.9|35260.9|35271.2|35251.2|35280.9|35260.9|35271.2|35251.2|6
1607680550000|2020-12-11 09:55:50|35273.4|35253.4|35271.2|35251.2|35273.7|35253.7|35271.2|35251.2|8
1607680560000|2020-12-11 09:56:00|35270.9|35250.9|35270.9|35250.9|35270.9|35250.9|35270.9|35250.9|4
1607680570000|2020-12-11 09:56:10|35268.4|35248.4|35270.9|35250.9|35270.9|35250.9|35268.4|35248.4|4
1607680580000|2020-12-11 09:56:20|35268.4|35248.4|35261.2|35241.2|35268.4|35248.4|35261.2|35241.2|8
1607680590000|2020-12-11 09:56:30|35263.4|35243.4|35268.4|35248.4|35268.4|35248.4|35263.4|35243.4|7
1607680600000|2020-12-11 09:56:40|||||||||2
1607680610000|2020-12-11 09:56:50|35270.9|35250.9|35265.9|35245.9|35270.9|35250.9|35265.9|35245.9|5
1607680620000|2020-12-11 09:57:00|35268.4|35248.4|35265.9|35245.9|35268.4|35248.4|35265.9|35245.9|1
1607680630000|2020-12-11 09:57:10|35263.4|35243.4|35260.9|35240.9|35263.4|35243.4|35258.7|35238.7|9
1607680640000|2020-12-11 09:57:20|35263|35243|35258|35238|35263.4|35243.4|35255.9|35235.9|25
1607680650000|2020-12-11 09:57:30|35258.4|35238.4|35258.4|35238.4|35258.4|35238.4|35255.9|35235.9|1
1607680660000|2020-12-11 09:57:40|35255.9|35235.9|35258.4|35238.4|35263.4|35243.4|35255.9|35235.9|7
1607680670000|2020-12-11 09:57:50|35256.2|35236.2|35256.2|35236.2|35256.2|35236.2|35256.2|35236.2|6
1607680680000|2020-12-11 09:58:00|35258.4|35238.4|35253.4|35233.4|35258.4|35238.4|35253.4|35233.4|1
1607680690000|2020-12-11 09:58:10|||||||||1
1607680700000|2020-12-11 09:58:20|35256.2|35236.2|35258.4|35238.4|35258.4|35238.4|35256.2|35236.2|3
1607680710000|2020-12-11 09:58:30|35260.5|35240.5|35260.9|35240.9|35263|35243|35258.4|35238.4|5
1607680720000|2020-12-11 09:58:40|35258.7|35238.7|35258.4|35238.4|35263.4|35243.4|35258.4|35238.4|4
1607680730000|2020-12-11 09:58:50|35256.2|35236.2|35258.7|35238.7|35258.7|35238.7|35255.9|35235.9|13
1607680740000|2020-12-11 09:59:00|35258.4|35238.4|35258.4|35238.4|35258.4|35238.4|35258.4|35238.4|6
1607680750000|2020-12-11 09:59:10|35263.4|35243.4|35271.2|35251.2|35271.2|35251.2|35263.4|35243.4|8
1607680760000|2020-12-11 09:59:20|35270.9|35250.9|35268.4|35248.4|35270.9|35250.9|35268.4|35248.4|1
1607680770000|2020-12-11 09:59:30|35265.9|35245.9|35265.9|35245.9|35265.9|35245.9|35265.9|35245.9|1
1607680780000|2020-12-11 09:59:40|35263.4|35243.4|35263.4|35243.4|35263.4|35243.4|35263.4|35243.4|2
1607680790000|2020-12-11 09:59:50|35260.9|35240.9|35263.4|35243.4|35263.4|35243.4|35260.9|35240.9|2
1607680800000|2020-12-11 10:00:00|35258.4|35238.4|35263.4|35243.4|35263.4|35243.4|35258.4|35238.4|19
1607680810000|2020-12-11 10:00:10|35265.9|35245.9|35273.4|35253.4|35273.4|35253.4|35265.9|35245.9|12
1607680820000|2020-12-11 10:00:20|35273|35253|35275.9|35255.9|35275.9|35255.9|35273|35253|3
1607680830000|2020-12-11 10:00:30|35278.4|35258.4|35283.7|35263.7|35283.7|35263.7|35278.4|35258.4|8
1607680840000|2020-12-11 10:00:40|35285.9|35265.9|35285.9|35265.9|35288.4|35268.4|35285.9|35265.9|10
1607680850000|2020-12-11 10:00:50|35288|35268|35288.4|35268.4|35290.9|35270.9|35288|35268|4
1607680860000|2020-12-11 10:01:00|35290.9|35270.9|35293.7|35273.7|35293.7|35273.7|35290.9|35270.9|3
1607680870000|2020-12-11 10:01:10|35291.6|35271.6|35295.5|35275.5|35295.5|35275.5|35291.2|35271.2|15
1607680880000|2020-12-11 10:01:20|35293.4|35273.4|35290.9|35270.9|35293.4|35273.4|35290.9|35270.9|3
1607680890000|2020-12-11 10:01:30|35293.4|35273.4|35295.9|35275.9|35295.9|35275.9|35293.4|35273.4|6
1607680900000|2020-12-11 10:01:40|35298.4|35278.4|35303.4|35283.4|35303.7|35283.7|35298.4|35278.4|3
1607680910000|2020-12-11 10:01:50|35301.2|35281.2|35305.5|35285.5|35305.5|35285.5|35301.2|35281.2|2
1607680920000|2020-12-11 10:02:00|35303.4|35283.4|35301.2|35281.2|35303.4|35283.4|35300.9|35280.9|7
1607680930000|2020-12-11 10:02:10|35299.1|35279.1|35298.7|35278.7|35301.2|35281.2|35298.7|35278.7|0
1607680940000|2020-12-11 10:02:20|35298.4|35278.4|35300.9|35280.9|35300.9|35280.9|35295.9|35275.9|4
1607680950000|2020-12-11 10:02:30|35300.5|35280.5|35303.4|35283.4|35303.4|35283.4|35298.4|35278.4|4
1607680960000|2020-12-11 10:02:40|35306.2|35286.2|35300.9|35280.9|35306.2|35286.2|35300.9|35280.9|7
1607680970000|2020-12-11 10:02:50|35298.4|35278.4|35300.9|35280.9|35300.9|35280.9|35298.4|35278.4|9
1607680980000|2020-12-11 10:03:00|35298.4|35278.4|35291.2|35271.2|35298.4|35278.4|35291.2|35271.2|2
1607680990000|2020-12-11 10:03:10|35290.9|35270.9|35293.4|35273.4|35293.4|35273.4|35290.9|35270.9|5
1607681000000|2020-12-11 10:03:20|35295.5|35275.5|35293.4|35273.4|35295.5|35275.5|35293.4|35273.4|4
1607681010000|2020-12-11 10:03:30|35291.2|35271.2|35288.4|35268.4|35291.2|35271.2|35288.4|35268.4|3
1607681020000|2020-12-11 10:03:40|35286.2|35266.2|35286.2|35266.2|35286.2|35266.2|35286.2|35266.2|0
1607681030000|2020-12-11 10:03:50|35283.4|35263.4|35288.4|35268.4|35288.4|35268.4|35283.4|35263.4|1
1607681040000|2020-12-11 10:04:00|35285.9|35265.9|35290.9|35270.9|35290.9|35270.9|35285.9|35265.9|7
1607681060000|2020-12-11 10:04:20|35288.7|35268.7|35288.4|35268.4|35288.7|35268.7|35288.4|35268.4|0
1607681070000|2020-12-11 10:04:30|35288.7|35268.7|35293|35273|35293|35273|35288.7|35268.7|6
1607681090000|2020-12-11 10:04:50|35298.4|35278.4|35298.4|35278.4|35298.4|35278.4|35298.4|35278.4|2
1607681100000|2020-12-11 10:05:00|35302.7|35282.7|35303.4|35283.4|35303.4|35283.4|35300.9|35280.9|2
1607681110000|2020-12-11 10:05:10|35303|35283|35303.4|35283.4|35303.4|35283.4|35298.4|35278.4|2
1607681120000|2020-12-11 10:05:20|35298.4|35278.4|35300.9|35280.9|35300.9|35280.9|35298.4|35278.4|2
1607681130000|2020-12-11 10:05:30|35303|35283|35303.4|35283.4|35303.4|35283.4|35300.9|35280.9|1
1607681140000|2020-12-11 10:05:40|35305.5|35285.5|35305.9|35285.9|35305.9|35285.9|35305.5|35285.5|2
1607681150000|2020-12-11 10:05:50|35308|35288|35308.4|35288.4|35308.4|35288.4|35308|35288|2
1607681160000|2020-12-11 10:06:00|35305.9|35285.9|35305.9|35285.9|35305.9|35285.9|35305.9|35285.9|2
1607681170000|2020-12-11 10:06:10|||||||||2
1607681180000|2020-12-11 10:06:20|35308.4|35288.4|35305.9|35285.9|35308.4|35288.4|35305.9|35285.9|2
1607681190000|2020-12-11 10:06:30|35303.7|35283.7|35303.4|35283.4|35303.7|35283.7|35303.4|35283.4|2
1607681200000|2020-12-11 10:06:40|35301.2|35281.2|35300.9|35280.9|35303.4|35283.4|35300.9|35280.9|1
1607681210000|2020-12-11 10:06:50|35298.7|35278.7|35298.4|35278.4|35298.7|35278.7|35298.4|35278.4|2
1607681230000|2020-12-11 10:07:10|35298.7|35278.7|35298.4|35278.4|35298.7|35278.7|35298.4|35278.4|1
1607681240000|2020-12-11 10:07:20|35300.9|35280.9|35303.4|35283.4|35303.4|35283.4|35300.9|35280.9|4
1607681250000|2020-12-11 10:07:30|35305.9|35285.9|35303.4|35283.4|35305.9|35285.9|35303.4|35283.4|3
1607681260000|2020-12-11 10:07:40|35305.9|35285.9|35310.9|35290.9|35310.9|35290.9|35305.9|35285.9|6
1607681270000|2020-12-11 10:07:50|35313|35293|35315.9|35295.9|35315.9|35295.9|35313|35293|5
1607681280000|2020-12-11 10:08:00|35313.4|35293.4|35310.9|35290.9|35313.4|35293.4|35310.9|35290.9|3
1607681290000|2020-12-11 10:08:10|35308.4|35288.4|35303.4|35283.4|35308.4|35288.4|35303.4|35283.4|1
1607681300000|2020-12-11 10:08:20|35301.2|35281.2|35298.7|35278.7|35301.2|35281.2|35298.7|35278.7|2
1607681320000|2020-12-11 10:08:40|35296.2|35276.2|35295.9|35275.9|35296.2|35276.2|35293.7|35273.7|1
1607681340000|2020-12-11 10:09:00|35293.7|35273.7|35293.4|35273.4|35295.9|35275.9|35293.4|35273.4|0
1607681350000|2020-12-11 10:09:10|35290.9|35270.9|35290.9|35270.9|35290.9|35270.9|35290.9|35270.9|0
1607681360000|2020-12-11 10:09:20|||||||||5
1607681380000|2020-12-11 10:09:40|35293.4|35273.4|35293.4|35273.4|35293.4|35273.4|35293.4|35273.4|1
1607681390000|2020-12-11 10:09:50|35291.2|35271.2|35288.4|35268.4|35293.4|35273.4|35288.4|35268.4|2
1607681400000|2020-12-11 10:10:00|35290.9|35270.9|35293.4|35273.4|35293.4|35273.4|35290.9|35270.9|1
1607681410000|2020-12-11 10:10:10|||||||||3
1607681420000|2020-12-11 10:10:20|||||||||1
1607681430000|2020-12-11 10:10:30|35295.5|35275.5|35295.5|35275.5|35295.5|35275.5|35295.5|35275.5|1
1607681440000|2020-12-11 10:10:40|35295.9|35275.9|35296.2|35276.2|35296.2|35276.2|35295.9|35275.9|0
1607681450000|2020-12-11 10:10:50|35293.4|35273.4|35293.4|35273.4|35293.4|35273.4|35293.4|35273.4|2
1607681460000|2020-12-11 10:11:00|35290.9|35270.9|35290.9|35270.9|35290.9|35270.9|35290.9|35270.9|1
1607681470000|2020-12-11 10:11:10|35293.4|35273.4|35295.9|35275.9|35295.9|35275.9|35293.4|35273.4|2
1607681490000|2020-12-11 10:11:30|35293.7|35273.7|35298.4|35278.4|35298.4|35278.4|35293.4|35273.4|3
1607681500000|2020-12-11 10:11:40|35300.5|35280.5|35300.9|35280.9|35300.9|35280.9|35300.5|35280.5|7
1607681510000|2020-12-11 10:11:50|35303|35283|35303|35283|35303|35283|35303|35283|1
1607681530000|2020-12-11 10:12:10|||||||||2
1607681550000|2020-12-11 10:12:30|35300.9|35280.9|35300.9|35280.9|35300.9|35280.9|35300.9|35280.9|2
1607681580000|2020-12-11 10:13:00|35300.5|35280.5|35295.9|35275.9|35300.5|35280.5|35295.9|35275.9|13
1607681590000|2020-12-11 10:13:10|35298.4|35278.4|35298.4|35278.4|35298.4|35278.4|35295.9|35275.9|3
1607681610000|2020-12-11 10:13:30|35295.9|35275.9|35303|35283|35303|35283|35295.9|35275.9|11
1607681620000|2020-12-11 10:13:40|35303.4|35283.4|35303.4|35283.4|35303.4|35283.4|35303.4|35283.4|1
1607681630000|2020-12-11 10:13:50|35300.9|35280.9|35300.9|35280.9|35300.9|35280.9|35300.9|35280.9|2
1607681640000|2020-12-11 10:14:00|35303|35283|35301.2|35281.2|35303.4|35283.4|35301.2|35281.2|0
1607681650000|2020-12-11 10:14:10|35300.9|35280.9|35300.9|35280.9|35300.9|35280.9|35300.9|35280.9|0
1607681660000|2020-12-11 10:14:20|35298.7|35278.7|35296.2|35276.2|35298.7|35278.7|35296.2|35276.2|1
1607681670000|2020-12-11 10:14:30|35293.7|35273.7|35293.7|35273.7|35293.7|35273.7|35293.7|35273.7|2
1607681680000|2020-12-11 10:14:40|35295.9|35275.9|35295.9|35275.9|35295.9|35275.9|35293.7|35273.7|1
1607681690000|2020-12-11 10:14:50|35290.9|35270.9|35290.9|35270.9|35290.9|35270.9|35290.9|35270.9|1
1607681700000|2020-12-11 10:15:00|35288.7|35268.7|35288.4|35268.4|35288.7|35268.7|35288.4|35268.4|4
1607681720000|2020-12-11 10:15:20|||||||||4
1607681730000|2020-12-11 10:15:30|35290.9|35270.9|35295.5|35275.5|35295.5|35275.5|35290.9|35270.9|7
1607681740000|2020-12-11 10:15:40|35298|35278|35298|35278|35298|35278|35298|35278|2
1607681760000|2020-12-11 10:16:00|35295.9|35275.9|35298.4|35278.4|35298.4|35278.4|35295.9|35275.9|0
1607681770000|2020-12-11 10:16:10|35296.2|35276.2|35303|35283|35303|35283|35295.9|35275.9|1
1607681790000|2020-12-11 10:16:30|35303.4|35283.4|35308.4|35288.4|35308.4|35288.4|35303.4|35283.4|1
1607681800000|2020-12-11 10:16:40|35315.9|35295.9|35315.9|35295.9|35315.9|35295.9|35315.9|35295.9|3
1607681810000|2020-12-11 10:16:50|35313.4|35293.4|35315.5|35295.5|35315.5|35295.5|35313.4|35293.4|3
1607681820000|2020-12-11 10:17:00|35315.9|35295.9|35313.4|35293.4|35315.9|35295.9|35313.4|35293.4|0
1607681830000|2020-12-11 10:17:10|35313.7|35293.7|35323.4|35303.4|35323.4|35303.4|35313.4|35293.4|6
1607681840000|2020-12-11 10:17:20|35318.4|35298.4|35330.2|35310.2|35330.2|35310.2|35318.4|35298.4|7
1607681850000|2020-12-11 10:17:30|35328|35308|35333.4|35313.4|35335.9|35315.9|35328|35308|15
1607681860000|2020-12-11 10:17:40|||||||||10
1607681880000|2020-12-11 10:18:00|35335.9|35315.9|35335.9|35315.9|35335.9|35315.9|35335.9|35315.9|6
1607681890000|2020-12-11 10:18:10|35340.5|35320.5|35340.5|35320.5|35340.5|35320.5|35340.5|35320.5|3
1607681900000|2020-12-11 10:18:20|35343|35323|35350.5|35330.5|35350.5|35330.5|35343|35323|14
1607681910000|2020-12-11 10:18:30|35353.4|35333.4|35355.9|35335.9|35355.9|35335.9|35353.4|35333.4|6
1607681920000|2020-12-11 10:18:40|35353.4|35333.4|35358.4|35338.4|35358.4|35338.4|35353.4|35333.4|6
1607681930000|2020-12-11 10:18:50|35355.9|35335.9|35351.2|35331.2|35355.9|35335.9|35351.2|35331.2|3
1607681940000|2020-12-11 10:19:00|35350.9|35330.9|35350.9|35330.9|35350.9|35330.9|35348.4|35328.4|0
1607681950000|2020-12-11 10:19:10|35348.4|35328.4|35350.9|35330.9|35350.9|35330.9|35348.4|35328.4|6
1607681960000|2020-12-11 10:19:20|35348.7|35328.7|35343.4|35323.4|35348.7|35328.7|35343.4|35323.4|5
1607681970000|2020-12-11 10:19:30|35338.4|35318.4|35338.4|35318.4|35338.4|35318.4|35338.4|35318.4|1
1607681980000|2020-12-11 10:19:40|35336.2|35316.2|35335.9|35315.9|35336.2|35316.2|35335.9|35315.9|4
1607681990000|2020-12-11 10:19:50|35333.4|35313.4|35333.4|35313.4|35333.4|35313.4|35333.4|35313.4|2
1607682000000|2020-12-11 10:20:00|35328.4|35308.4|35323.4|35303.4|35328.4|35308.4|35323.4|35303.4|5
1607682010000|2020-12-11 10:20:10|35325.5|35305.5|35323.4|35303.4|35325.9|35305.9|35323.4|35303.4|2
1607682020000|2020-12-11 10:20:20|35325.9|35305.9|35325.9|35305.9|35325.9|35305.9|35325.9|35305.9|1
1607682030000|2020-12-11 10:20:30|||||||||3
1607682040000|2020-12-11 10:20:40|35328|35308|35328.4|35308.4|35328.4|35308.4|35328|35308|1
1607682060000|2020-12-11 10:21:00|35326.2|35306.2|35325.9|35305.9|35326.2|35306.2|35325.9|35305.9|7
1607682070000|2020-12-11 10:21:10|35323.7|35303.7|35323.4|35303.4|35323.7|35303.7|35323.4|35303.4|1
1607682080000|2020-12-11 10:21:20|35320.9|35300.9|35320.9|35300.9|35323.4|35303.4|35320.9|35300.9|1
1607682090000|2020-12-11 10:21:30|35323|35303|35320.9|35300.9|35323.4|35303.4|35320.9|35300.9|1
1607682100000|2020-12-11 10:21:40|35318.7|35298.7|35315.9|35295.9|35318.7|35298.7|35315.9|35295.9|16
1607682110000|2020-12-11 10:21:50|35313.4|35293.4|35313.4|35293.4|35313.4|35293.4|35313.4|35293.4|1
1607682120000|2020-12-11 10:22:00|35310.9|35290.9|35310.9|35290.9|35310.9|35290.9|35310.9|35290.9|2
1607682130000|2020-12-11 10:22:10|35308.4|35288.4|35313.4|35293.4|35313.4|35293.4|35308.4|35288.4|1
1607682140000|2020-12-11 10:22:20|35315.9|35295.9|35315.9|35295.9|35315.9|35295.9|35315.9|35295.9|2
1607682150000|2020-12-11 10:22:30|35318|35298|35323.4|35303.4|35323.4|35303.4|35318|35298|3
1607682160000|2020-12-11 10:22:40|||||||||3
1607682170000|2020-12-11 10:22:50|35325.5|35305.5|35325.9|35305.9|35325.9|35305.9|35325.5|35305.5|2
1607682180000|2020-12-11 10:23:00|35323.7|35303.7|35323.4|35303.4|35323.7|35303.7|35323.4|35303.4|0
1607682190000|2020-12-11 10:23:10|35325.5|35305.5|35320.9|35300.9|35325.9|35305.9|35320.9|35300.9|4
1607682200000|2020-12-11 10:23:20|35323.4|35303.4|35318.4|35298.4|35323.4|35303.4|35318.4|35298.4|1
1607682210000|2020-12-11 10:23:30|35320.9|35300.9|35320.9|35300.9|35323.4|35303.4|35320.9|35300.9|4
1607682230000|2020-12-11 10:23:50|35323.4|35303.4|35320.9|35300.9|35323.4|35303.4|35320.9|35300.9|2
1607682240000|2020-12-11 10:24:00|35321.2|35301.2|35325.9|35305.9|35325.9|35305.9|35320.9|35300.9|1
1607682270000|2020-12-11 10:24:30|35328.4|35308.4|35328.4|35308.4|35328.4|35308.4|35328.4|35308.4|2
1607682280000|2020-12-11 10:24:40|35325.9|35305.9|35325.9|35305.9|35325.9|35305.9|35325.9|35305.9|0
1607682290000|2020-12-11 10:24:50|35330.5|35310.5|35328.4|35308.4|35330.5|35310.5|35328.4|35308.4|7
1607682300000|2020-12-11 10:25:00|35328|35308|35328|35308|35328|35308|35328|35308|0
1607682320000|2020-12-11 10:25:20|35330.2|35310.2|35330.5|35310.5|35330.5|35310.5|35330.2|35310.2|0
1607682330000|2020-12-11 10:25:30|35333.4|35313.4|35333.4|35313.4|35333.4|35313.4|35333.4|35313.4|3
1607682340000|2020-12-11 10:25:40|35335.5|35315.5|35338.4|35318.4|35338.4|35318.4|35335.5|35315.5|1
1607682360000|2020-12-11 10:26:00|35340.9|35320.9|35340.9|35320.9|35343.4|35323.4|35340.9|35320.9|6
1607682370000|2020-12-11 10:26:10|35343.4|35323.4|35343.4|35323.4|35343.4|35323.4|35343.4|35323.4|0
1607682380000|2020-12-11 10:26:20|35340.9|35320.9|35338.4|35318.4|35340.9|35320.9|35338.4|35318.4|5
1607682390000|2020-12-11 10:26:30|35338|35318|35335.9|35315.9|35338.4|35318.4|35335.9|35315.9|1
1607682400000|2020-12-11 10:26:40|35333.4|35313.4|35333.4|35313.4|35333.4|35313.4|35333.4|35313.4|0
1607682410000|2020-12-11 10:26:50|35335.5|35315.5|35335.9|35315.9|35335.9|35315.9|35335.5|35315.5|0
1607682420000|2020-12-11 10:27:00|35333.4|35313.4|35335.9|35315.9|35335.9|35315.9|35333.4|35313.4|3
1607682430000|2020-12-11 10:27:10|35338|35318|35338.4|35318.4|35338.4|35318.4|35338|35318|0
1607682440000|2020-12-11 10:27:20|35336.2|35316.2|35335.9|35315.9|35336.2|35316.2|35335.9|35315.9|1
1607682460000|2020-12-11 10:27:40|35338|35318|35338.4|35318.4|35338.4|35318.4|35338|35318|0
1607682470000|2020-12-11 10:27:50|35336.2|35316.2|35335.9|35315.9|35338.4|35318.4|35335.9|35315.9|2
1607682490000|2020-12-11 10:28:10|35333.7|35313.7|35335.9|35315.9|35335.9|35315.9|35333.7|35313.7|3
1607682500000|2020-12-11 10:28:20|35333.7|35313.7|35335.9|35315.9|35335.9|35315.9|35333.4|35313.4|0
1607682510000|2020-12-11 10:28:30|35333.7|35313.7|35333.4|35313.4|35333.7|35313.7|35330.9|35310.9|0
1607682520000|2020-12-11 10:28:40|35331.2|35311.2|35330.9|35310.9|35331.2|35311.2|35330.9|35310.9|0
1607682530000|2020-12-11 10:28:50|35328.4|35308.4|35325.9|35305.9|35328.4|35308.4|35325.9|35305.9|0
1607682540000|2020-12-11 10:29:00|35328.4|35308.4|35325.5|35305.5|35328.4|35308.4|35323.4|35303.4|3
1607682550000|2020-12-11 10:29:10|35325.9|35305.9|35328.4|35308.4|35328.4|35308.4|35323.4|35303.4|4
1607682560000|2020-12-11 10:29:20|||||||||2
1607682570000|2020-12-11 10:29:30|35330.9|35310.9|35328.4|35308.4|35330.9|35310.9|35328.4|35308.4|0
1607682580000|2020-12-11 10:29:40|35325.9|35305.9|35325.9|35305.9|35325.9|35305.9|35325.9|35305.9|1
1607682600000|2020-12-11 10:30:00|35328.4|35308.4|35335.5|35315.5|35335.5|35315.5|35328.4|35308.4|4
1607682610000|2020-12-11 10:30:10|35333.4|35313.4|35330.9|35310.9|35333.4|35313.4|35330.9|35310.9|3
1607682620000|2020-12-11 10:30:20|35328.4|35308.4|35328.4|35308.4|35328.4|35308.4|35328.4|35308.4|1
1607682630000|2020-12-11 10:30:30|35325.9|35305.9|35333|35313|35333|35313|35323.4|35303.4|7
1607682640000|2020-12-11 10:30:40|35333.4|35313.4|35328.4|35308.4|35335.5|35315.5|35328.4|35308.4|16
1607682650000|2020-12-11 10:30:50|35325.9|35305.9|35323.4|35303.4|35325.9|35305.9|35323.4|35303.4|1
1607682660000|2020-12-11 10:31:00|35320.9|35300.9|35320.9|35300.9|35320.9|35300.9|35315.9|35295.9|12
1607682670000|2020-12-11 10:31:10|35318.7|35298.7|35318.4|35298.4|35318.7|35298.7|35318.4|35298.4|0
1607682680000|2020-12-11 10:31:20|35315.9|35295.9|35315.9|35295.9|35315.9|35295.9|35313.4|35293.4|9
1607682690000|2020-12-11 10:31:30|35318|35298|35318.4|35298.4|35318.4|35298.4|35315.9|35295.9|1
1607682710000|2020-12-11 10:31:50|35316.2|35296.2|35313.7|35293.7|35316.2|35296.2|35313.7|35293.7|0
1607682720000|2020-12-11 10:32:00|35313.4|35293.4|35333.4|35313.4|35335.5|35315.5|35313.4|35293.4|7
1607682750000|2020-12-11 10:32:30|35335.5|35315.5|35335.9|35315.9|35335.9|35315.9|35335.5|35315.5|1
1607682760000|2020-12-11 10:32:40|35333.7|35313.7|35335.5|35315.5|35335.5|35315.5|35333.4|35313.4|0
1607682770000|2020-12-11 10:32:50|35333.7|35313.7|35330.9|35310.9|35333.7|35313.7|35330.9|35310.9|0
1607682800000|2020-12-11 10:33:20|35328.4|35308.4|35321.2|35301.2|35328.4|35308.4|35321.2|35301.2|1
1607682810000|2020-12-11 10:33:30|35319.1|35299.1|35318.4|35298.4|35319.1|35299.1|35318.4|35298.4|3
1607682840000|2020-12-11 10:34:00|35318|35298|35318.4|35298.4|35318.4|35298.4|35315.9|35295.9|1
1607682850000|2020-12-11 10:34:10|35320.9|35300.9|35318.4|35298.4|35320.9|35300.9|35315.9|35295.9|8
1607682860000|2020-12-11 10:34:20|35323.4|35303.4|35323.4|35303.4|35323.4|35303.4|35323.4|35303.4|2
1607682870000|2020-12-11 10:34:30|35325.9|35305.9|35325.9|35305.9|35325.9|35305.9|35325.9|35305.9|0
1607682880000|2020-12-11 10:34:40|35323.4|35303.4|35323.4|35303.4|35323.4|35303.4|35323.4|35303.4|0
1607682900000|2020-12-11 10:35:00|35325.9|35305.9|35325.9|35305.9|35325.9|35305.9|35325.9|35305.9|3
1607682920000|2020-12-11 10:35:20|35321.2|35301.2|35320.9|35300.9|35321.2|35301.2|35320.9|35300.9|2
1607682930000|2020-12-11 10:35:30|35318.7|35298.7|35320.9|35300.9|35320.9|35300.9|35318.4|35298.4|1
1607682940000|2020-12-11 10:35:40|35318.4|35298.4|35315.9|35295.9|35318.4|35298.4|35315.9|35295.9|3
1607682970000|2020-12-11 10:36:10|35318|35298|35318.4|35298.4|35318.4|35298.4|35315.9|35295.9|4
1607682990000|2020-12-11 10:36:30|35317.7|35297.7|35318.4|35298.4|35318.4|35298.4|35315.9|35295.9|1
1607683000000|2020-12-11 10:36:40|||||||||2
1607683020000|2020-12-11 10:37:00|35315.9|35295.9|35315.9|35295.9|35315.9|35295.9|35315.9|35295.9|4
1607683030000|2020-12-11 10:37:10|35316.2|35296.2|35318|35298|35318.4|35298.4|35313.4|35293.4|4
1607683040000|2020-12-11 10:37:20|35316.2|35296.2|35318|35298|35318.4|35298.4|35313.4|35293.4|0
1607683050000|2020-12-11 10:37:30|35318.4|35298.4|35313.4|35293.4|35318.4|35298.4|35313.4|35293.4|2
1607683060000|2020-12-11 10:37:40|35315.9|35295.9|35318.4|35298.4|35318.4|35298.4|35313.4|35293.4|2
1607683070000|2020-12-11 10:37:50|||||||||1
1607683080000|2020-12-11 10:38:00|35315.9|35295.9|35318.4|35298.4|35318.4|35298.4|35315.9|35295.9|0
1607683090000|2020-12-11 10:38:10|35316.2|35296.2|35315.9|35295.9|35316.2|35296.2|35315.9|35295.9|5
1607683100000|2020-12-11 10:38:20|35313.7|35293.7|35313.4|35293.4|35313.7|35293.7|35310.9|35290.9|1
1607683110000|2020-12-11 10:38:30|35310.9|35290.9|35313.4|35293.4|35313.4|35293.4|35310.9|35290.9|2
1607683130000|2020-12-11 10:38:50|35313.7|35293.7|35313.7|35293.7|35313.7|35293.7|35313.7|35293.7|3
1607683140000|2020-12-11 10:39:00|35315.9|35295.9|35316.2|35296.2|35316.2|35296.2|35315.9|35295.9|1
1607683150000|2020-12-11 10:39:10|35318.4|35298.4|35320.5|35300.5|35320.5|35300.5|35318.4|35298.4|1
1607683160000|2020-12-11 10:39:20|35318.4|35298.4|35323.7|35303.7|35323.7|35303.7|35318.4|35298.4|4
1607683180000|2020-12-11 10:39:40|35325.9|35305.9|35323.7|35303.7|35325.9|35305.9|35323.7|35303.7|2
1607683190000|2020-12-11 10:39:50|35321.2|35301.2|35323.7|35303.7|35323.7|35303.7|35321.2|35301.2|12
1607683200000|2020-12-11 10:40:00|35323.4|35303.4|35325.5|35305.5|35325.5|35305.5|35320.9|35300.9|3
1607683210000|2020-12-11 10:40:10|35325.9|35305.9|35325.9|35305.9|35325.9|35305.9|35325.9|35305.9|1
1607683220000|2020-12-11 10:40:20|35323.7|35303.7|35328.4|35308.4|35328.4|35308.4|35323.7|35303.7|3
1607683240000|2020-12-11 10:40:40|35326.2|35306.2|35323.4|35303.4|35326.2|35306.2|35323.4|35303.4|3
1607683250000|2020-12-11 10:40:50|35328.4|35308.4|35328.4|35308.4|35328.4|35308.4|35325.9|35305.9|2
1607683260000|2020-12-11 10:41:00|||||||||1
1607683280000|2020-12-11 10:41:20|35323.4|35303.4|35333.4|35313.4|35333.4|35313.4|35323.4|35303.4|18
1607683290000|2020-12-11 10:41:30|35335.5|35315.5|35333.4|35313.4|35335.9|35315.9|35333.4|35313.4|6
1607683300000|2020-12-11 10:41:40|||||||||4
1607683310000|2020-12-11 10:41:50|35335.9|35315.9|35338|35318|35338|35318|35335.9|35315.9|7
1607683320000|2020-12-11 10:42:00|35343|35323|35345.5|35325.5|35345.5|35325.5|35343|35323|5
1607683330000|2020-12-11 10:42:10|35343.4|35323.4|35345.9|35325.9|35348|35328|35343.4|35323.4|3
1607683340000|2020-12-11 10:42:20|35343.4|35323.4|35345.9|35325.9|35345.9|35325.9|35343.4|35323.4|1
1607683350000|2020-12-11 10:42:30|35343.4|35323.4|35343.4|35323.4|35343.4|35323.4|35343.4|35323.4|1
1607683370000|2020-12-11 10:42:50|35340.9|35320.9|35340.9|35320.9|35340.9|35320.9|35340.9|35320.9|1
1607683380000|2020-12-11 10:43:00|35338.4|35318.4|35340.9|35320.9|35340.9|35320.9|35338.4|35318.4|4
1607683390000|2020-12-11 10:43:10|||||||||5
1607683410000|2020-12-11 10:43:30|35341.2|35321.2|35343.4|35323.4|35343.4|35323.4|35341.2|35321.2|0
1607683420000|2020-12-11 10:43:40|35340.9|35320.9|35345.9|35325.9|35345.9|35325.9|35340.9|35320.9|2
1607683450000|2020-12-11 10:44:10|35348|35328|35350.9|35330.9|35350.9|35330.9|35348|35328|3
1607683460000|2020-12-11 10:44:20|||||||||2
1607683470000|2020-12-11 10:44:30|35353.4|35333.4|35350.9|35330.9|35353.4|35333.4|35350.9|35330.9|2
1607683480000|2020-12-11 10:44:40|35348.7|35328.7|35348.4|35328.4|35348.7|35328.7|35348.4|35328.4|0
1607683490000|2020-12-11 10:44:50|||||||||1
1607683500000|2020-12-11 10:45:00|35343.7|35323.7|35343.4|35323.4|35343.7|35323.7|35343.4|35323.4|2
1607683510000|2020-12-11 10:45:10|35340.9|35320.9|35340.9|35320.9|35340.9|35320.9|35340.5|35320.5|2
1607683520000|2020-12-11 10:45:20|35338.7|35318.7|35338.4|35318.4|35340.5|35320.5|35338.4|35318.4|2
1607683530000|2020-12-11 10:45:30|35338.7|35318.7|35344.1|35324.1|35344.1|35324.1|35338.7|35318.7|1
1607683540000|2020-12-11 10:45:40|35343.7|35323.7|35345.9|35325.9|35348.4|35328.4|35343.4|35323.4|5
1607683550000|2020-12-11 10:45:50|35343.7|35323.7|35340.9|35320.9|35343.7|35323.7|35340.9|35320.9|4
1607683560000|2020-12-11 10:46:00|35343|35323|35340.9|35320.9|35343|35323|35340.9|35320.9|1
1607683570000|2020-12-11 10:46:10|35343|35323|35343.4|35323.4|35343.4|35323.4|35343|35323|1
1607683580000|2020-12-11 10:46:20|35341.2|35321.2|35343.4|35323.4|35343.4|35323.4|35338.4|35318.4|0
1607683590000|2020-12-11 10:46:30|35345.9|35325.9|35345.9|35325.9|35345.9|35325.9|35345.9|35325.9|3
1607683600000|2020-12-11 10:46:40|35348|35328|35350.9|35330.9|35353.4|35333.4|35348|35328|9
1607683610000|2020-12-11 10:46:50|35353|35333|35348.4|35328.4|35353.4|35333.4|35348.4|35328.4|2
1607683620000|2020-12-11 10:47:00|35345.9|35325.9|35348.4|35328.4|35348.4|35328.4|35345.9|35325.9|2
1607683630000|2020-12-11 10:47:10|35346.2|35326.2|35350.9|35330.9|35350.9|35330.9|35345.9|35325.9|3
1607683640000|2020-12-11 10:47:20|35348.4|35328.4|35353.4|35333.4|35353.4|35333.4|35348.4|35328.4|4
1607683650000|2020-12-11 10:47:30|35355.9|35335.9|35373|35353|35373|35353|35355.9|35335.9|17
1607683660000|2020-12-11 10:47:40|||||||||2
1607683670000|2020-12-11 10:47:50|35371.2|35351.2|35370.9|35350.9|35373.4|35353.4|35370.9|35350.9|4
1607683680000|2020-12-11 10:48:00|35368.7|35348.7|35368.4|35348.4|35368.7|35348.7|35368.4|35348.4|1
1607683690000|2020-12-11 10:48:10|35360.9|35340.9|35360.9|35340.9|35360.9|35340.9|35360.9|35340.9|12
1607683700000|2020-12-11 10:48:20|||||||||1
1607683710000|2020-12-11 10:48:30|35358.7|35338.7|35358.4|35338.4|35358.7|35338.7|35358.4|35338.4|0
1607683720000|2020-12-11 10:48:40|35356.2|35336.2|35365.9|35345.9|35365.9|35345.9|35355.9|35335.9|6
1607683730000|2020-12-11 10:48:50|35368.4|35348.4|35375.9|35355.9|35375.9|35355.9|35368.4|35348.4|10
1607683750000|2020-12-11 10:49:10|35378.4|35358.4|35378.4|35358.4|35378.4|35358.4|35378.4|35358.4|1
1607683760000|2020-12-11 10:49:20|||||||||1
1607683770000|2020-12-11 10:49:30|35380.9|35360.9|35380.9|35360.9|35380.9|35360.9|35378.4|35358.4|6
1607683780000|2020-12-11 10:49:40|35383|35363|35383|35363|35383|35363|35383|35363|10
1607683790000|2020-12-11 10:49:50|35383.4|35363.4|35385.5|35365.5|35385.9|35365.9|35383.4|35363.4|13
1607683800000|2020-12-11 10:50:00|35385.9|35365.9|35383.4|35363.4|35385.9|35365.9|35383.4|35363.4|4
1607683810000|2020-12-11 10:50:10|35378.4|35358.4|35370.9|35350.9|35378.4|35358.4|35370.9|35350.9|11
1607683820000|2020-12-11 10:50:20|35381.2|35361.2|35374.4|35354.4|35381.2|35361.2|35374.4|35354.4|21
1607683830000|2020-12-11 10:50:30|35373.7|35353.7|35373.7|35353.7|35373.7|35353.7|35373.7|35353.7|0
1607683840000|2020-12-11 10:50:40|35370.9|35350.9|35373.4|35353.4|35373.4|35353.4|35370.9|35350.9|1
1607683850000|2020-12-11 10:50:50|||||||||1
1607683860000|2020-12-11 10:51:00|35371.2|35351.2|35370.9|35350.9|35371.2|35351.2|35370.9|35350.9|1
1607683870000|2020-12-11 10:51:10|35370.5|35350.5|35368.4|35348.4|35373.4|35353.4|35368.4|35348.4|2
1607683880000|2020-12-11 10:51:20|35366.2|35346.2|35368.4|35348.4|35368.4|35348.4|35365.9|35345.9|5
1607683900000|2020-12-11 10:51:40|35370.5|35350.5|35368.4|35348.4|35370.9|35350.9|35368.4|35348.4|12
1607683910000|2020-12-11 10:51:50|35365.9|35345.9|35365.9|35345.9|35365.9|35345.9|35365.9|35345.9|2
1607683920000|2020-12-11 10:52:00|||||||||3
1607683940000|2020-12-11 10:52:20|35363.7|35343.7|35363.4|35343.4|35363.7|35343.7|35363.4|35343.4|3
1607683950000|2020-12-11 10:52:30|||||||||2
1607683960000|2020-12-11 10:52:40|35365.9|35345.9|35365.9|35345.9|35365.9|35345.9|35365.9|35345.9|2
1607683970000|2020-12-11 10:52:50|35368|35348|35370.9|35350.9|35370.9|35350.9|35368|35348|2
1607684000000|2020-12-11 10:53:20|35375.9|35355.9|35375.9|35355.9|35375.9|35355.9|35373.4|35353.4|6
1607684010000|2020-12-11 10:53:30|35373.7|35353.7|35370.9|35350.9|35373.7|35353.7|35370.9|35350.9|1
1607684030000|2020-12-11 10:53:50|35373.4|35353.4|35368.4|35348.4|35373.4|35353.4|35368.4|35348.4|1
1607684040000|2020-12-11 10:54:00|35368.7|35348.7|35368.4|35348.4|35368.7|35348.7|35368.4|35348.4|22
1607684050000|2020-12-11 10:54:10|35370.9|35350.9|35368.4|35348.4|35370.9|35350.9|35368.4|35348.4|0
1607684060000|2020-12-11 10:54:20|||||||||1
1607684070000|2020-12-11 10:54:30|35363.7|35343.7|35363.4|35343.4|35363.7|35343.7|35363.4|35343.4|1
1607684080000|2020-12-11 10:54:40|35360.9|35340.9|35358.4|35338.4|35360.9|35340.9|35358.4|35338.4|2
1607684090000|2020-12-11 10:54:50|35358|35338|35358.4|35338.4|35358.4|35338.4|35358|35338|2
1607684100000|2020-12-11 10:55:00|35355.9|35335.9|35353.4|35333.4|35355.9|35335.9|35353.4|35333.4|4
1607684110000|2020-12-11 10:55:10|35350.9|35330.9|35345.9|35325.9|35350.9|35330.9|35345.9|35325.9|3
1607684120000|2020-12-11 10:55:20|35348.4|35328.4|35348.4|35328.4|35348.4|35328.4|35345.9|35325.9|2
1607684130000|2020-12-11 10:55:30|35345.9|35325.9|35345.9|35325.9|35348|35328|35345.9|35325.9|1
1607684140000|2020-12-11 10:55:40|35343.4|35323.4|35338.4|35318.4|35343.4|35323.4|35338.4|35318.4|2
1607684150000|2020-12-11 10:55:50|35343.4|35323.4|35343.4|35323.4|35343.4|35323.4|35343.4|35323.4|1
1607684160000|2020-12-11 10:56:00|||||||||5
1607684170000|2020-12-11 10:56:10|35345.9|35325.9|35348.4|35328.4|35348.4|35328.4|35345.9|35325.9|3
1607684180000|2020-12-11 10:56:20|35346.2|35326.2|35348.4|35328.4|35348.4|35328.4|35345.9|35325.9|3
1607684190000|2020-12-11 10:56:30|35348|35328|35348.4|35328.4|35348.4|35328.4|35348|35328|9
1607684200000|2020-12-11 10:56:40|35346.2|35326.2|35348.4|35328.4|35348.4|35328.4|35345.9|35325.9|0
1607684210000|2020-12-11 10:56:50|35345.9|35325.9|35345.9|35325.9|35348.4|35328.4|35345.9|35325.9|1
1607684220000|2020-12-11 10:57:00|35343.7|35323.7|35340.9|35320.9|35343.7|35323.7|35340.9|35320.9|1
1607684230000|2020-12-11 10:57:10|35338.4|35318.4|35338.4|35318.4|35338.4|35318.4|35338.4|35318.4|1
1607684240000|2020-12-11 10:57:20|35335.9|35315.9|35335.9|35315.9|35335.9|35315.9|35335.9|35315.9|2
1607684260000|2020-12-11 10:57:40|35333.7|35313.7|35333.7|35313.7|35333.7|35313.7|35333.7|35313.7|7
1607684270000|2020-12-11 10:57:50|35331.6|35311.6|35331.6|35311.6|35331.6|35311.6|35331.6|35311.6|2
1607684280000|2020-12-11 10:58:00|35331.2|35311.2|35333.7|35313.7|35333.7|35313.7|35331.2|35311.2|0
1607684290000|2020-12-11 10:58:10|35335.9|35315.9|35333.4|35313.4|35335.9|35315.9|35333.4|35313.4|1
1607684300000|2020-12-11 10:58:20|35335.9|35315.9|35335.9|35315.9|35335.9|35315.9|35335.9|35315.9|2
1607684310000|2020-12-11 10:58:30|35335.5|35315.5|35335.9|35315.9|35338|35318|35335.5|35315.5|4
1607684320000|2020-12-11 10:58:40|35333.7|35313.7|35320.5|35300.5|35333.7|35313.7|35318.4|35298.4|4
1607684330000|2020-12-11 10:58:50|35320.9|35300.9|35322.7|35302.7|35322.7|35302.7|35318.4|35298.4|1
1607684340000|2020-12-11 10:59:00|35323.4|35303.4|35318.4|35298.4|35323.4|35303.4|35318.4|35298.4|2
1607684350000|2020-12-11 10:59:10|35315.9|35295.9|35315.9|35295.9|35318.4|35298.4|35315.9|35295.9|8
1607684360000|2020-12-11 10:59:20|35318.4|35298.4|35308.7|35288.7|35318.4|35298.4|35308.7|35288.7|28
1607684370000|2020-12-11 10:59:30|35308.4|35288.4|35305.9|35285.9|35308.4|35288.4|35305.9|35285.9|2
1607684380000|2020-12-11 10:59:40|35303.4|35283.4|35305.9|35285.9|35305.9|35285.9|35303.4|35283.4|1
1607684390000|2020-12-11 10:59:50|35303.4|35283.4|35303.4|35283.4|35305.9|35285.9|35303.4|35283.4|3
1607684400000|2020-12-11 11:00:00|35300.9|35280.9|35300.9|35280.9|35303.4|35283.4|35298.4|35278.4|22
1607684410000|2020-12-11 11:00:10|35298.7|35278.7|35295.5|35275.5|35298.7|35278.7|35295.5|35275.5|8
1607684420000|2020-12-11 11:00:20|35293.4|35273.4|35293.4|35273.4|35293.4|35273.4|35290.9|35270.9|9
1607684430000|2020-12-11 11:00:30|35302.7|35282.7|35305.9|35285.9|35305.9|35285.9|35302.7|35282.7|11
1607684440000|2020-12-11 11:00:40|35308.4|35288.4|35308.4|35288.4|35308.4|35288.4|35305.9|35285.9|0
1607684450000|2020-12-11 11:00:50|35310.9|35290.9|35310.9|35290.9|35310.9|35290.9|35310.9|35290.9|4
1607684460000|2020-12-11 11:01:00|35313|35293|35318.4|35298.4|35318.4|35298.4|35313|35293|4
1607684470000|2020-12-11 11:01:10|35318.7|35298.7|35323.4|35303.4|35323.4|35303.4|35318.7|35298.7|1
1607684480000|2020-12-11 11:01:20|35325.9|35305.9|35325.9|35305.9|35325.9|35305.9|35323.4|35303.4|2
1607684490000|2020-12-11 11:01:30|35333.4|35313.4|35333.4|35313.4|35333.4|35313.4|35333.4|35313.4|5
1607684500000|2020-12-11 11:01:40|35335.9|35315.9|35333.4|35313.4|35338.4|35318.4|35333.4|35313.4|7
1607684510000|2020-12-11 11:01:50|35331.2|35311.2|35329.1|35309.1|35331.2|35311.2|35329.1|35309.1|2
1607684520000|2020-12-11 11:02:00|35328.7|35308.7|35330.9|35310.9|35330.9|35310.9|35326.2|35306.2|4
1607684530000|2020-12-11 11:02:10|35333.4|35313.4|35333.4|35313.4|35333.4|35313.4|35333.4|35313.4|6
1607684540000|2020-12-11 11:02:20|35335.9|35315.9|35345.9|35325.9|35345.9|35325.9|35335.9|35315.9|7
1607684550000|2020-12-11 11:02:30|35348.4|35328.4|35353|35333|35353|35333|35348.4|35328.4|5
1607684560000|2020-12-11 11:02:40|||||||||3
1607684570000|2020-12-11 11:02:50|35355.2|35335.2|35363.4|35343.4|35363.4|35343.4|35355.2|35335.2|5
1607684580000|2020-12-11 11:03:00|35360.9|35340.9|35358.4|35338.4|35363.4|35343.4|35358.4|35338.4|4
1607684590000|2020-12-11 11:03:10|35355.9|35335.9|35355.9|35335.9|35358.4|35338.4|35355.9|35335.9|2
1607684610000|2020-12-11 11:03:30|35353.7|35333.7|35353.4|35333.4|35355.9|35335.9|35353.4|35333.4|14
1607684620000|2020-12-11 11:03:40|35355.5|35335.5|35355.9|35335.9|35355.9|35335.9|35353.4|35333.4|0
1607684630000|2020-12-11 11:03:50|35355.5|35335.5|35353.4|35333.4|35355.5|35335.5|35353.4|35333.4|5
1607684650000|2020-12-11 11:04:10|35351.2|35331.2|35353.4|35333.4|35353.4|35333.4|35350.9|35330.9|0
1607684660000|2020-12-11 11:04:20|35351.2|35331.2|35343.4|35323.4|35351.2|35331.2|35343.4|35323.4|5
1607684670000|2020-12-11 11:04:30|35341.2|35321.2|35333|35313|35343.4|35323.4|35333|35313|0
1607684680000|2020-12-11 11:04:40|35333.4|35313.4|35333.4|35313.4|35333.4|35313.4|35333.4|35313.4|2
1607684690000|2020-12-11 11:04:50|35335.9|35315.9|35335.9|35315.9|35335.9|35315.9|35335.9|35315.9|1
1607684700000|2020-12-11 11:05:00|35333.7|35313.7|35323.4|35303.4|35333.7|35313.7|35321.2|35301.2|3
1607684710000|2020-12-11 11:05:10|35321.2|35301.2|35323.4|35303.4|35323.4|35303.4|35321.2|35301.2|0
1607684720000|2020-12-11 11:05:20|35325.9|35305.9|35325.9|35305.9|35325.9|35305.9|35325.9|35305.9|0
1607684730000|2020-12-11 11:05:30|35323.7|35303.7|35325.9|35305.9|35325.9|35305.9|35323.7|35303.7|1
1607684740000|2020-12-11 11:05:40|35323.4|35303.4|35323.4|35303.4|35325.9|35305.9|35323.4|35303.4|1
1607684750000|2020-12-11 11:05:50|35320.9|35300.9|35320.9|35300.9|35320.9|35300.9|35320.9|35300.9|6
1607684760000|2020-12-11 11:06:00|35323.4|35303.4|35325.9|35305.9|35325.9|35305.9|35323.4|35303.4|0
1607684770000|2020-12-11 11:06:10|35325.5|35305.5|35325.9|35305.9|35325.9|35305.9|35323.4|35303.4|0
1607684780000|2020-12-11 11:06:20|35323.7|35303.7|35325.9|35305.9|35325.9|35305.9|35323.4|35303.4|1
1607684790000|2020-12-11 11:06:30|35323.4|35303.4|35325.9|35305.9|35325.9|35305.9|35323.4|35303.4|0
1607684800000|2020-12-11 11:06:40|||||||||1
1607684810000|2020-12-11 11:06:50|35323.7|35303.7|35323.4|35303.4|35323.7|35303.7|35323.4|35303.4|2
1607684820000|2020-12-11 11:07:00|35320.9|35300.9|35318|35298|35323.4|35303.4|35318|35298|7
1607684830000|2020-12-11 11:07:10|35315.5|35295.5|35313.4|35293.4|35315.9|35295.9|35310.9|35290.9|2
1607684840000|2020-12-11 11:07:20|35315.5|35295.5|35313.4|35293.4|35315.9|35295.9|35313.4|35293.4|1
1607684850000|2020-12-11 11:07:30|35315.5|35295.5|35313.4|35293.4|35315.9|35295.9|35313.4|35293.4|2
1607684860000|2020-12-11 11:07:40|35315.9|35295.9|35315.9|35295.9|35315.9|35295.9|35313.4|35293.4|2
1607684870000|2020-12-11 11:07:50|35313.7|35293.7|35313.4|35293.4|35313.7|35293.7|35313.4|35293.4|4
1607684880000|2020-12-11 11:08:00|35310.9|35290.9|35313.4|35293.4|35313.4|35293.4|35310.9|35290.9|5
1607684890000|2020-12-11 11:08:10|35310.9|35290.9|35305.9|35285.9|35310.9|35290.9|35305.9|35285.9|5
1607684900000|2020-12-11 11:08:20|35303.7|35283.7|35305.9|35285.9|35305.9|35285.9|35303.4|35283.4|2
1607684910000|2020-12-11 11:08:30|||||||||11
1607684920000|2020-12-11 11:08:40|35306.2|35286.2|35305.9|35285.9|35306.2|35286.2|35305.9|35285.9|1
1607684930000|2020-12-11 11:08:50|35308.4|35288.4|35303.4|35283.4|35308.4|35288.4|35303.4|35283.4|2
1607684940000|2020-12-11 11:09:00|35305.9|35285.9|35313.4|35293.4|35313.4|35293.4|35305.9|35285.9|4
1607684950000|2020-12-11 11:09:10|35318.4|35298.4|35323|35303|35323|35303|35318.4|35298.4|3
1607684960000|2020-12-11 11:09:20|35320.9|35300.9|35320.9|35300.9|35320.9|35300.9|35320.9|35300.9|0
1607684970000|2020-12-11 11:09:30|35325.9|35305.9|35318.4|35298.4|35325.9|35305.9|35318.4|35298.4|13
1607684980000|2020-12-11 11:09:40|35320.9|35300.9|35320.9|35300.9|35320.9|35300.9|35320.9|35300.9|0
1607685010000|2020-12-11 11:10:10|35323.4|35303.4|35325.5|35305.5|35325.5|35305.5|35323.4|35303.4|1
1607685020000|2020-12-11 11:10:20|35328|35308|35328|35308|35330.5|35310.5|35328|35308|2
1607685030000|2020-12-11 11:10:30|35323.7|35303.7|35318.4|35298.4|35323.7|35303.7|35318.4|35298.4|2
1607685040000|2020-12-11 11:10:40|35323.4|35303.4|35323.4|35303.4|35323.4|35303.4|35320.9|35300.9|5
1607685050000|2020-12-11 11:10:50|35321.2|35301.2|35320.9|35300.9|35323.4|35303.4|35320.9|35300.9|0
1607685060000|2020-12-11 11:11:00|35323|35303|35323.4|35303.4|35323.4|35303.4|35323|35303|0
1607685080000|2020-12-11 11:11:20|35321.2|35301.2|35320.9|35300.9|35321.2|35301.2|35320.9|35300.9|0
1607685090000|2020-12-11 11:11:30|35323|35303|35323.4|35303.4|35323.4|35303.4|35323|35303|0
1607685100000|2020-12-11 11:11:40|35323.7|35303.7|35323.7|35303.7|35323.7|35303.7|35323.7|35303.7|2
1607685110000|2020-12-11 11:11:50|35325.9|35305.9|35320.9|35300.9|35325.9|35305.9|35320.9|35300.9|1
1607685120000|2020-12-11 11:12:00|35318.4|35298.4|35320.9|35300.9|35323|35303|35318.4|35298.4|5
1607685130000|2020-12-11 11:12:10|35323|35303|35323.4|35303.4|35323.4|35303.4|35320.9|35300.9|0
1607685140000|2020-12-11 11:12:20|35321.2|35301.2|35325.9|35305.9|35325.9|35305.9|35320.9|35300.9|4
1607685150000|2020-12-11 11:12:30|35328.4|35308.4|35326.2|35306.2|35328.4|35308.4|35325.9|35305.9|0
1607685160000|2020-12-11 11:12:40|35325.9|35305.9|35325.9|35305.9|35325.9|35305.9|35325.9|35305.9|0
1607685170000|2020-12-11 11:12:50|35328.4|35308.4|35328.4|35308.4|35328.4|35308.4|35328.4|35308.4|0
1607685180000|2020-12-11 11:13:00|35325.9|35305.9|35320.9|35300.9|35325.9|35305.9|35318.4|35298.4|2
1607685190000|2020-12-11 11:13:10|35320.5|35300.5|35320.9|35300.9|35320.9|35300.9|35318.4|35298.4|1
1607685200000|2020-12-11 11:13:20|35323.4|35303.4|35325.5|35305.5|35325.5|35305.5|35323.4|35303.4|1
1607685210000|2020-12-11 11:13:30|35325.9|35305.9|35325.9|35305.9|35326.2|35306.2|35325.9|35305.9|1
1607685220000|2020-12-11 11:13:40|||||||||1
1607685230000|2020-12-11 11:13:50|35325.5|35305.5|35320.9|35300.9|35325.5|35305.5|35320.9|35300.9|0
1607685240000|2020-12-11 11:14:00|35318.4|35298.4|35318.4|35298.4|35318.4|35298.4|35318.4|35298.4|1
1607685250000|2020-12-11 11:14:10|35320.9|35300.9|35320.9|35300.9|35320.9|35300.9|35320.9|35300.9|0
1607685260000|2020-12-11 11:14:20|35318.4|35298.4|35318.4|35298.4|35318.4|35298.4|35318.4|35298.4|0
1607685270000|2020-12-11 11:14:30|35315.9|35295.9|35315.9|35295.9|35315.9|35295.9|35315.9|35295.9|0
1607685290000|2020-12-11 11:14:50|35313.4|35293.4|35308.4|35288.4|35313.4|35293.4|35308.4|35288.4|2
1607685300000|2020-12-11 11:15:00|35308.7|35288.7|35308.4|35288.4|35310.9|35290.9|35308.4|35288.4|4
1607685310000|2020-12-11 11:15:10|35305.9|35285.9|35308.4|35288.4|35308.4|35288.4|35305.9|35285.9|1
1607685320000|2020-12-11 11:15:20|35313|35293|35320.5|35300.5|35320.5|35300.5|35313|35293|4
1607685330000|2020-12-11 11:15:30|35320.9|35300.9|35323|35303|35323|35303|35320.9|35300.9|2
1607685340000|2020-12-11 11:15:40|35325.2|35305.2|35328|35308|35328|35308|35325.2|35305.2|1
1607685350000|2020-12-11 11:15:50|35330.2|35310.2|35330.9|35310.9|35330.9|35310.9|35330.2|35310.2|2
1607685360000|2020-12-11 11:16:00|35333.4|35313.4|35333.4|35313.4|35333.4|35313.4|35333.4|35313.4|4
1607685380000|2020-12-11 11:16:20|35333.7|35313.7|35335.9|35315.9|35335.9|35315.9|35333.7|35313.7|6
1607685400000|2020-12-11 11:16:40|||||||||3
1607685420000|2020-12-11 11:17:00|35333.7|35313.7|35333.4|35313.4|35333.7|35313.7|35333.4|35313.4|0
1607685430000|2020-12-11 11:17:10|35335.9|35315.9|35335.9|35315.9|35338.4|35318.4|35335.9|35315.9|1
1607685440000|2020-12-11 11:17:20|35328.4|35308.4|35323.7|35303.7|35328.4|35308.4|35323.7|35303.7|4
1607685450000|2020-12-11 11:17:30|35321.2|35301.2|35326.2|35306.2|35326.2|35306.2|35318.7|35298.7|4
1607685460000|2020-12-11 11:17:40|35325.9|35305.9|35325.9|35305.9|35325.9|35305.9|35325.9|35305.9|0
1607685470000|2020-12-11 11:17:50|35328.1|35308.1|35333.1|35313.1|35333.1|35313.1|35328.1|35308.1|3
1607685480000|2020-12-11 11:18:00|35328.4|35308.4|35330.6|35310.6|35333.1|35313.1|35328.4|35308.4|7
1607685490000|2020-12-11 11:18:10|35333.1|35313.1|35333.4|35313.4|35333.4|35313.4|35333.1|35313.1|0
1607685500000|2020-12-11 11:18:20|35335.9|35315.9|35338.4|35318.4|35338.4|35318.4|35335.9|35315.9|2
1607685510000|2020-12-11 11:18:30|35336.2|35316.2|35338.4|35318.4|35338.4|35318.4|35335.9|35315.9|1
1607685520000|2020-12-11 11:18:40|35340.9|35320.9|35340.9|35320.9|35340.9|35320.9|35340.9|35320.9|1
1607685540000|2020-12-11 11:19:00|35338.4|35318.4|35338.4|35318.4|35338.4|35318.4|35338.4|35318.4|0
1607685550000|2020-12-11 11:19:10|35335.9|35315.9|35335.9|35315.9|35335.9|35315.9|35335.9|35315.9|2
1607685560000|2020-12-11 11:19:20|35338.4|35318.4|35338.4|35318.4|35338.4|35318.4|35335.9|35315.9|1
1607685570000|2020-12-11 11:19:30|35335.9|35315.9|35335.9|35315.9|35335.9|35315.9|35335.9|35315.9|1
1607685600000|2020-12-11 11:20:00|35333.4|35313.4|35333.4|35313.4|35333.4|35313.4|35333.4|35313.4|2
1607685620000|2020-12-11 11:20:20|35330.9|35310.9|35333.4|35313.4|35333.4|35313.4|35330.9|35310.9|6
1607685630000|2020-12-11 11:20:30|35330.9|35310.9|35330.9|35310.9|35330.9|35310.9|35330.9|35310.9|2
1607685640000|2020-12-11 11:20:40|35333.4|35313.4|35333.4|35313.4|35333.4|35313.4|35333.4|35313.4|1
1607685650000|2020-12-11 11:20:50|35330.9|35310.9|35330.9|35310.9|35330.9|35310.9|35330.9|35310.9|1
1607685660000|2020-12-11 11:21:00|35328.4|35308.4|35325.9|35305.9|35328.4|35308.4|35325.9|35305.9|1
1607685670000|2020-12-11 11:21:10|35323.4|35303.4|35323.4|35303.4|35323.4|35303.4|35323.4|35303.4|0
1607685690000|2020-12-11 11:21:30|35321.2|35301.2|35320.9|35300.9|35323.4|35303.4|35320.9|35300.9|2
1607685700000|2020-12-11 11:21:40|35323.4|35303.4|35318.4|35298.4|35323.4|35303.4|35315.9|35295.9|2
1607685710000|2020-12-11 11:21:50|||||||||1
1607685720000|2020-12-11 11:22:00|35318.1|35298.1|35318.4|35298.4|35318.4|35298.4|35315.9|35295.9|2
1607685730000|2020-12-11 11:22:10|35320.9|35300.9|35320.9|35300.9|35320.9|35300.9|35320.9|35300.9|1
1607685750000|2020-12-11 11:22:30|35318.4|35298.4|35318.4|35298.4|35318.4|35298.4|35318.4|35298.4|3
1607685760000|2020-12-11 11:22:40|35320.6|35300.6|35323.4|35303.4|35323.4|35303.4|35320.6|35300.6|6
1607685790000|2020-12-11 11:23:10|35325.9|35305.9|35328.4|35308.4|35328.4|35308.4|35325.9|35305.9|0
1607685800000|2020-12-11 11:23:20|35330.6|35310.6|35333.4|35313.4|35333.4|35313.4|35330.6|35310.6|0
1607685810000|2020-12-11 11:23:30|35338.1|35318.1|35335.9|35315.9|35338.4|35318.4|35335.9|35315.9|1
1607685830000|2020-12-11 11:23:50|35333.4|35313.4|35333.4|35313.4|35333.4|35313.4|35333.4|35313.4|1
1607685840000|2020-12-11 11:24:00|35330.9|35310.9|35330.9|35310.9|35330.9|35310.9|35330.9|35310.9|1
1607685850000|2020-12-11 11:24:10|35328.7|35308.7|35325.9|35305.9|35328.7|35308.7|35325.9|35305.9|0
1607685860000|2020-12-11 11:24:20|35323.4|35303.4|35323.4|35303.4|35323.4|35303.4|35318.7|35298.7|3
1607685870000|2020-12-11 11:24:30|||||||||3
1607685890000|2020-12-11 11:24:50|35325.6|35305.6|35325.6|35305.6|35325.6|35305.6|35325.6|35305.6|1
1607685900000|2020-12-11 11:25:00|35325.9|35305.9|35326.2|35306.2|35328.4|35308.4|35325.9|35305.9|1
1607685910000|2020-12-11 11:25:10|35328.4|35308.4|35328.4|35308.4|35328.4|35308.4|35328.4|35308.4|0
1607685930000|2020-12-11 11:25:30|35326.2|35306.2|35325.9|35305.9|35326.2|35306.2|35325.9|35305.9|3
1607685940000|2020-12-11 11:25:40|35328.1|35308.1|35328.4|35308.4|35328.4|35308.4|35328.1|35308.1|0
1607685950000|2020-12-11 11:25:50|35324.1|35304.1|35323.4|35303.4|35324.1|35304.1|35323.4|35303.4|0
1607685960000|2020-12-11 11:26:00|35318.4|35298.4|35313.4|35293.4|35318.4|35298.4|35313.4|35293.4|6
1607685970000|2020-12-11 11:26:10|35311.2|35291.2|35310.9|35290.9|35313.1|35293.1|35310.9|35290.9|0
1607685980000|2020-12-11 11:26:20|35313.1|35293.1|35313.4|35293.4|35313.4|35293.4|35313.1|35293.1|0
1607685990000|2020-12-11 11:26:30|35311.2|35291.2|35308.4|35288.4|35311.2|35291.2|35308.4|35288.4|6
1607686000000|2020-12-11 11:26:40|35305.9|35285.9|35305.9|35285.9|35305.9|35285.9|35305.9|35285.9|2
1607686010000|2020-12-11 11:26:50|||||||||1
1607686020000|2020-12-11 11:27:00|35303.7|35283.7|35298.4|35278.4|35303.7|35283.7|35298.4|35278.4|3
1607686030000|2020-12-11 11:27:10|35300.9|35280.9|35300.9|35280.9|35300.9|35280.9|35300.9|35280.9|0
1607686040000|2020-12-11 11:27:20|35303.1|35283.1|35303.4|35283.4|35303.4|35283.4|35300.9|35280.9|5
1607686050000|2020-12-11 11:27:30|35305.9|35285.9|35303.4|35283.4|35305.9|35285.9|35303.4|35283.4|2
1607686060000|2020-12-11 11:27:40|35307.7|35287.7|35305.9|35285.9|35308.4|35288.4|35305.9|35285.9|4
1607686070000|2020-12-11 11:27:50|35303.4|35283.4|35303.4|35283.4|35303.4|35283.4|35298.4|35278.4|4
1607686080000|2020-12-11 11:28:00|35301.2|35281.2|35298.4|35278.4|35301.2|35281.2|35298.4|35278.4|6
1607686090000|2020-12-11 11:28:10|35300.9|35280.9|35300.9|35280.9|35300.9|35280.9|35300.6|35280.6|1
1607686100000|2020-12-11 11:28:20|35298.4|35278.4|35293.4|35273.4|35298.4|35278.4|35290.9|35270.9|11
1607686110000|2020-12-11 11:28:30|||||||||1
1607686120000|2020-12-11 11:28:40|35290.9|35270.9|35293.4|35273.4|35298.4|35278.4|35290.9|35270.9|21
1607686130000|2020-12-11 11:28:50|35295.9|35275.9|35293.4|35273.4|35298.4|35278.4|35293.4|35273.4|3
1607686140000|2020-12-11 11:29:00|35288.4|35268.4|35283.4|35263.4|35288.4|35268.4|35281.2|35261.2|12
1607686150000|2020-12-11 11:29:10|||||||||1
1607686160000|2020-12-11 11:29:20|35281.2|35261.2|35278.4|35258.4|35281.2|35261.2|35276.2|35256.2|12
1607686170000|2020-12-11 11:29:30|35275.9|35255.9|35278.4|35258.4|35278.4|35258.4|35273.4|35253.4|5
1607686180000|2020-12-11 11:29:40|35278.7|35258.7|35278.4|35258.4|35278.7|35258.7|35278.4|35258.4|7
1607686190000|2020-12-11 11:29:50|35280.9|35260.9|35280.9|35260.9|35280.9|35260.9|35278.4|35258.4|2
1607686200000|2020-12-11 11:30:00|35283.4|35263.4|35278.4|35258.4|35283.4|35263.4|35278.4|35258.4|8
1607686210000|2020-12-11 11:30:10|35280.6|35260.6|35283.4|35263.4|35283.4|35263.4|35278.4|35258.4|16
1607686220000|2020-12-11 11:30:20|35285.9|35265.9|35285.9|35265.9|35285.9|35265.9|35285.9|35265.9|6
1607686230000|2020-12-11 11:30:30|35288.1|35268.1|35298.4|35278.4|35298.4|35278.4|35288.1|35268.1|3
1607686240000|2020-12-11 11:30:40|||||||||6
1607686250000|2020-12-11 11:30:50|35300.6|35280.6|35298.4|35278.4|35300.6|35280.6|35298.4|35278.4|1
1607686260000|2020-12-11 11:31:00|35295.9|35275.9|35293.4|35273.4|35295.9|35275.9|35293.4|35273.4|5
1607686270000|2020-12-11 11:31:10|35295.9|35275.9|35298.4|35278.4|35298.4|35278.4|35295.9|35275.9|2
1607686280000|2020-12-11 11:31:20|35300.9|35280.9|35298.4|35278.4|35300.9|35280.9|35298.4|35278.4|0
1607686290000|2020-12-11 11:31:30|35295.9|35275.9|35298.4|35278.4|35298.4|35278.4|35295.9|35275.9|11
1607686300000|2020-12-11 11:31:40|35300.9|35280.9|35303.4|35283.4|35305.9|35285.9|35300.9|35280.9|8
1607686310000|2020-12-11 11:31:50|35299.1|35279.1|35290.9|35270.9|35299.1|35279.1|35290.9|35270.9|4
1607686320000|2020-12-11 11:32:00|35288.7|35268.7|35285.6|35265.6|35288.7|35268.7|35285.6|35265.6|31
1607686330000|2020-12-11 11:32:10|35285.9|35265.9|35288.4|35268.4|35288.4|35268.4|35285.9|35265.9|0
1607686350000|2020-12-11 11:32:30|35290.9|35270.9|35290.9|35270.9|35290.9|35270.9|35290.9|35270.9|0
1607686360000|2020-12-11 11:32:40|35288.7|35268.7|35290.9|35270.9|35290.9|35270.9|35288.7|35268.7|4
1607686370000|2020-12-11 11:32:50|35288.4|35268.4|35283.4|35263.4|35290.9|35270.9|35280.9|35260.9|4
1607686380000|2020-12-11 11:33:00|35280.9|35260.9|35280.9|35260.9|35283.4|35263.4|35280.9|35260.9|2
1607686390000|2020-12-11 11:33:10|35283.4|35263.4|35283.4|35263.4|35283.4|35263.4|35281.2|35261.2|5
1607686400000|2020-12-11 11:33:20|35285.9|35265.9|35290.9|35270.9|35290.9|35270.9|35285.9|35265.9|2
1607686410000|2020-12-11 11:33:30|35288.4|35268.4|35293.4|35273.4|35293.4|35273.4|35288.4|35268.4|0
1607686420000|2020-12-11 11:33:40|35290.9|35270.9|35288.4|35268.4|35290.9|35270.9|35288.4|35268.4|3
1607686430000|2020-12-11 11:33:50|35285.9|35265.9|35280.6|35260.6|35285.9|35265.9|35278.4|35258.4|10
1607686440000|2020-12-11 11:34:00|35280.9|35260.9|35280.9|35260.9|35280.9|35260.9|35278.4|35258.4|0
1607686450000|2020-12-11 11:34:10|35283.1|35263.1|35285.9|35265.9|35285.9|35265.9|35283.1|35263.1|4
1607686460000|2020-12-11 11:34:20|35288.1|35268.1|35288.4|35268.4|35288.4|35268.4|35285.9|35265.9|4
1607686470000|2020-12-11 11:34:30|||||||||5
1607686480000|2020-12-11 11:34:40|35290.6|35270.6|35285.9|35265.9|35290.6|35270.6|35285.9|35265.9|1
1607686490000|2020-12-11 11:34:50|35288.1|35268.1|35286.2|35266.2|35288.1|35268.1|35286.2|35266.2|0
1607686500000|2020-12-11 11:35:00|35285.9|35265.9|35288.4|35268.4|35288.4|35268.4|35285.9|35265.9|0
1607686510000|2020-12-11 11:35:10|35285.9|35265.9|35285.9|35265.9|35285.9|35265.9|35285.9|35265.9|1
1607686520000|2020-12-11 11:35:20|||||||||1
1607686530000|2020-12-11 11:35:30|35283.7|35263.7|35283.4|35263.4|35283.7|35263.7|35283.4|35263.4|0
1607686540000|2020-12-11 11:35:40|35288.1|35268.1|35293.4|35273.4|35293.4|35273.4|35288.1|35268.1|7
1607686550000|2020-12-11 11:35:50|||||||||6
1607686560000|2020-12-11 11:36:00|35298.4|35278.4|35293.4|35273.4|35298.4|35278.4|35293.4|35273.4|5
1607686570000|2020-12-11 11:36:10|35291.2|35271.2|35293.4|35273.4|35293.4|35273.4|35288.4|35268.4|6
1607686580000|2020-12-11 11:36:20|35291.2|35271.2|35290.9|35270.9|35293.4|35273.4|35290.9|35270.9|2
1607686590000|2020-12-11 11:36:30|35293.4|35273.4|35288.4|35268.4|35293.4|35273.4|35288.4|35268.4|6
1607686600000|2020-12-11 11:36:40|||||||||5
1607686620000|2020-12-11 11:37:00|35283.7|35263.7|35283.7|35263.7|35283.7|35263.7|35283.7|35263.7|9
1607686630000|2020-12-11 11:37:10|35283.4|35263.4|35283.4|35263.4|35283.4|35263.4|35283.4|35263.4|3
1607686640000|2020-12-11 11:37:20|35278.4|35258.4|35268.8|35248.8|35278.4|35258.4|35268.8|35248.8|16
1607686650000|2020-12-11 11:37:30|35273.4|35253.4|35273.4|35253.4|35273.4|35253.4|35273.4|35253.4|4
1607686660000|2020-12-11 11:37:40|||||||||3
1607686670000|2020-12-11 11:37:50|35275.6|35255.6|35278.4|35258.4|35278.4|35258.4|35275.6|35255.6|4
1607686680000|2020-12-11 11:38:00|35280.6|35260.6|35280.9|35260.9|35280.9|35260.9|35278.4|35258.4|2
1607686690000|2020-12-11 11:38:10|35283.4|35263.4|35283.4|35263.4|35283.4|35263.4|35283.4|35263.4|3
1607686700000|2020-12-11 11:38:20|35283.8|35263.8|35285.9|35265.9|35285.9|35265.9|35283.8|35263.8|2
1607686710000|2020-12-11 11:38:30|35290.2|35270.2|35290.9|35270.9|35290.9|35270.9|35290.2|35270.2|5
1607686720000|2020-12-11 11:38:40|35293.4|35273.4|35299.1|35279.1|35299.1|35279.1|35293.4|35273.4|3
1607686730000|2020-12-11 11:38:50|35298.4|35278.4|35295.9|35275.9|35298.4|35278.4|35295.9|35275.9|3
1607686740000|2020-12-11 11:39:00|35293.8|35273.8|35298.4|35278.4|35298.4|35278.4|35293.8|35273.8|1
1607686750000|2020-12-11 11:39:10|35293.4|35273.4|35293.4|35273.4|35293.4|35273.4|35290.9|35270.9|5
1607686780000|2020-12-11 11:39:40|35298.4|35278.4|35308.4|35288.4|35308.4|35288.4|35298.4|35278.4|6
1607686790000|2020-12-11 11:39:50|35310.6|35290.6|35308.4|35288.4|35310.9|35290.9|35308.4|35288.4|1
1607686800000|2020-12-11 11:40:00|35304.1|35284.1|35303.4|35283.4|35304.1|35284.1|35303.4|35283.4|6
1607686810000|2020-12-11 11:40:10|35298.4|35278.4|35298.4|35278.4|35298.4|35278.4|35298.4|35278.4|1
1607686820000|2020-12-11 11:40:20|35295.9|35275.9|35298.4|35278.4|35298.4|35278.4|35295.9|35275.9|3
1607686830000|2020-12-11 11:40:30|35300.6|35280.6|35300.6|35280.6|35300.6|35280.6|35300.6|35280.6|2
1607686840000|2020-12-11 11:40:40|35303.1|35283.1|35303.4|35283.4|35303.4|35283.4|35303.1|35283.1|2
1607686850000|2020-12-11 11:40:50|35305.9|35285.9|35303.4|35283.4|35305.9|35285.9|35303.4|35283.4|1
1607686860000|2020-12-11 11:41:00|35305.6|35285.6|35305.6|35285.6|35305.9|35285.9|35303.4|35283.4|1
1607686870000|2020-12-11 11:41:10|35305.9|35285.9|35305.9|35285.9|35305.9|35285.9|35303.4|35283.4|0
1607686880000|2020-12-11 11:41:20|35308.4|35288.4|35308.4|35288.4|35308.4|35288.4|35308.4|35288.4|0
1607686890000|2020-12-11 11:41:30|35305.9|35285.9|35303.4|35283.4|35305.9|35285.9|35303.4|35283.4|4
1607686900000|2020-12-11 11:41:40|35298.8|35278.8|35301.3|35281.3|35301.3|35281.3|35298.8|35278.8|3
1607686910000|2020-12-11 11:41:50|35303.4|35283.4|35298.8|35278.8|35303.4|35283.4|35298.8|35278.8|2
1607686920000|2020-12-11 11:42:00|35303.4|35283.4|35303.4|35283.4|35303.4|35283.4|35303.4|35283.4|2
1607686930000|2020-12-11 11:42:10|||||||||1
1607686940000|2020-12-11 11:42:20|35305.6|35285.6|35306.3|35286.3|35306.3|35286.3|35305.6|35285.6|3
1607686950000|2020-12-11 11:42:30|||||||||1
1607686960000|2020-12-11 11:42:40|35304.1|35284.1|35301.3|35281.3|35305.9|35285.9|35301.3|35281.3|15
1607686970000|2020-12-11 11:42:50|35299.1|35279.1|35293.4|35273.4|35299.1|35279.1|35293.4|35273.4|4
1607686980000|2020-12-11 11:43:00|||||||||3
1607686990000|2020-12-11 11:43:10|35295.9|35275.9|35298.4|35278.4|35298.4|35278.4|35295.9|35275.9|4
1607687000000|2020-12-11 11:43:20|35300.6|35280.6|35300.9|35280.9|35300.9|35280.9|35300.6|35280.6|0
1607687010000|2020-12-11 11:43:30|35300.6|35280.6|35303.4|35283.4|35303.4|35283.4|35298.4|35278.4|11
1607687020000|2020-12-11 11:43:40|||||||||2
1607687030000|2020-12-11 11:43:50|35308.4|35288.4|35308.4|35288.4|35308.4|35288.4|35308.4|35288.4|2
1607687040000|2020-12-11 11:44:00|||||||||7
1607687050000|2020-12-11 11:44:10|35306.3|35286.3|35301.3|35281.3|35306.3|35286.3|35301.3|35281.3|2
1607687060000|2020-12-11 11:44:20|35298.4|35278.4|35298.4|35278.4|35298.4|35278.4|35298.4|35278.4|4
1607687070000|2020-12-11 11:44:30|35295.9|35275.9|35298.4|35278.4|35298.4|35278.4|35295.9|35275.9|4
1607687080000|2020-12-11 11:44:40|35293.4|35273.4|35293.4|35273.4|35293.4|35273.4|35293.4|35273.4|2
1607687090000|2020-12-11 11:44:50|35295.9|35275.9|35298.4|35278.4|35298.4|35278.4|35295.9|35275.9|2
1607687100000|2020-12-11 11:45:00|35300.9|35280.9|35305.9|35285.9|35305.9|35285.9|35300.9|35280.9|2
1607687110000|2020-12-11 11:45:10|35308.4|35288.4|35310.9|35290.9|35310.9|35290.9|35308.4|35288.4|2
1607687120000|2020-12-11 11:45:20|||||||||1
1607687130000|2020-12-11 11:45:30|35308.4|35288.4|35308.4|35288.4|35308.4|35288.4|35305.9|35285.9|12
1607687140000|2020-12-11 11:45:40|||||||||1
1607687150000|2020-12-11 11:45:50|35313.4|35293.4|35308.4|35288.4|35313.4|35293.4|35308.4|35288.4|5
1607687160000|2020-12-11 11:46:00|35310.9|35290.9|35313.4|35293.4|35313.4|35293.4|35310.9|35290.9|10
1607687170000|2020-12-11 11:46:10|35315.6|35295.6|35313.4|35293.4|35315.9|35295.9|35313.4|35293.4|2
1607687180000|2020-12-11 11:46:20|35315.9|35295.9|35315.9|35295.9|35315.9|35295.9|35315.9|35295.9|0
1607687190000|2020-12-11 11:46:30|35313.4|35293.4|35313.4|35293.4|35313.4|35293.4|35313.4|35293.4|1
1607687200000|2020-12-11 11:46:40|35315.9|35295.9|35315.9|35295.9|35315.9|35295.9|35315.9|35295.9|1
1607687210000|2020-12-11 11:46:50|35318.4|35298.4|35315.9|35295.9|35318.4|35298.4|35313.8|35293.8|3
1607687220000|2020-12-11 11:47:00|35313.4|35293.4|35316.3|35296.3|35318.4|35298.4|35313.4|35293.4|21
1607687230000|2020-12-11 11:47:10|35318.4|35298.4|35313.1|35293.1|35318.4|35298.4|35313.1|35293.1|9
1607687240000|2020-12-11 11:47:20|35310.9|35290.9|35305.9|35285.9|35310.9|35290.9|35305.9|35285.9|1
1607687260000|2020-12-11 11:47:40|35308.1|35288.1|35308.4|35288.4|35308.4|35288.4|35308.1|35288.1|13
1607687280000|2020-12-11 11:48:00|35305.9|35285.9|35303.4|35283.4|35305.9|35285.9|35303.4|35283.4|2
1607687290000|2020-12-11 11:48:10|||||||||2
1607687300000|2020-12-11 11:48:20|35308.4|35288.4|35308.4|35288.4|35308.4|35288.4|35308.4|35288.4|4
1607687310000|2020-12-11 11:48:30|35313.4|35293.4|35313.4|35293.4|35313.4|35293.4|35313.4|35293.4|6
1607687320000|2020-12-11 11:48:40|35313.1|35293.1|35313.4|35293.4|35313.4|35293.4|35313.1|35293.1|6
1607687340000|2020-12-11 11:49:00|35310.9|35290.9|35310.9|35290.9|35310.9|35290.9|35310.9|35290.9|1
1607687350000|2020-12-11 11:49:10|35313.4|35293.4|35313.4|35293.4|35313.4|35293.4|35313.4|35293.4|6
1607687360000|2020-12-11 11:49:20|35315.6|35295.6|35315.9|35295.9|35315.9|35295.9|35315.6|35295.6|5
1607687370000|2020-12-11 11:49:30|35318.4|35298.4|35320.9|35300.9|35320.9|35300.9|35318.4|35298.4|2
1607687380000|2020-12-11 11:49:40|35318.4|35298.4|35315.9|35295.9|35318.4|35298.4|35315.9|35295.9|7
1607687390000|2020-12-11 11:49:50|35318.1|35298.1|35313.4|35293.4|35318.1|35298.1|35313.4|35293.4|4
1607687400000|2020-12-11 11:50:00|35308.4|35288.4|35303.4|35283.4|35308.4|35288.4|35303.4|35283.4|14
1607687410000|2020-12-11 11:50:10|35298.4|35278.4|35298.4|35278.4|35298.4|35278.4|35298.4|35278.4|4
1607687420000|2020-12-11 11:50:20|35300.6|35280.6|35300.9|35280.9|35300.9|35280.9|35300.6|35280.6|5
1607687430000|2020-12-11 11:50:30|35298.4|35278.4|35293.4|35273.4|35298.4|35278.4|35293.4|35273.4|8
1607687440000|2020-12-11 11:50:40|35298.4|35278.4|35298.4|35278.4|35298.4|35278.4|35298.4|35278.4|2
1607687450000|2020-12-11 11:50:50|35298.8|35278.8|35305.9|35285.9|35305.9|35285.9|35298.8|35278.8|15
1607687460000|2020-12-11 11:51:00|35308.1|35288.1|35308.4|35288.4|35308.4|35288.4|35308.1|35288.1|1
1607687470000|2020-12-11 11:51:10|35313.4|35293.4|35313.4|35293.4|35313.4|35293.4|35313.4|35293.4|6
1607687480000|2020-12-11 11:51:20|||||||||4
1607687490000|2020-12-11 11:51:30|35310.9|35290.9|35313.4|35293.4|35313.4|35293.4|35310.9|35290.9|3
1607687500000|2020-12-11 11:51:40|35311.3|35291.3|35310.9|35290.9|35311.3|35291.3|35310.9|35290.9|1
1607687510000|2020-12-11 11:51:50|35308.8|35288.8|35305.9|35285.9|35310.9|35290.9|35305.9|35285.9|1
1607687520000|2020-12-11 11:52:00|35303.4|35283.4|35301.3|35281.3|35303.4|35283.4|35301.3|35281.3|2
1607687530000|2020-12-11 11:52:10|35299.1|35279.1|35298.8|35278.8|35301.3|35281.3|35298.8|35278.8|3
1607687540000|2020-12-11 11:52:20|||||||||1
1607687550000|2020-12-11 11:52:30|||||||||1
1607687560000|2020-12-11 11:52:40|35298.4|35278.4|35291.3|35271.3|35298.4|35278.4|35291.3|35271.3|3
1607687570000|2020-12-11 11:52:50|35293.4|35273.4|35293.4|35273.4|35293.4|35273.4|35293.4|35273.4|3
1607687580000|2020-12-11 11:53:00|35290.9|35270.9|35295.9|35275.9|35295.9|35275.9|35290.9|35270.9|9
1607687590000|2020-12-11 11:53:10|||||||||1
1607687620000|2020-12-11 11:53:40|||||||||1
1607687630000|2020-12-11 11:53:50|35293.4|35273.4|35293.4|35273.4|35293.4|35273.4|35293.4|35273.4|5
1607687640000|2020-12-11 11:54:00|35298.4|35278.4|35293.4|35273.4|35298.4|35278.4|35293.4|35273.4|10
1607687650000|2020-12-11 11:54:10|||||||||4
1607687660000|2020-12-11 11:54:20|35288.4|35268.4|35288.4|35268.4|35290.9|35270.9|35288.4|35268.4|1
1607687670000|2020-12-11 11:54:30|35285.9|35265.9|35283.4|35263.4|35285.9|35265.9|35283.4|35263.4|5
1607687680000|2020-12-11 11:54:40|35288.1|35268.1|35288.4|35268.4|35288.4|35268.4|35283.4|35263.4|4
1607687700000|2020-12-11 11:55:00|35285.6|35265.6|35285.6|35265.6|35285.6|35265.6|35283.4|35263.4|8
1607687710000|2020-12-11 11:55:10|35288.1|35268.1|35285.9|35265.9|35288.4|35268.4|35285.9|35265.9|5
1607687720000|2020-12-11 11:55:20|35288.4|35268.4|35288.4|35268.4|35288.4|35268.4|35288.4|35268.4|1
1607687740000|2020-12-11 11:55:40|35290.6|35270.6|35290.9|35270.9|35290.9|35270.9|35290.6|35270.6|0
1607687750000|2020-12-11 11:55:50|35293.4|35273.4|35295.9|35275.9|35295.9|35275.9|35293.4|35273.4|1
1607687760000|2020-12-11 11:56:00|35298.4|35278.4|35308.4|35288.4|35308.4|35288.4|35298.4|35278.4|6
1607687770000|2020-12-11 11:56:10|35310.9|35290.9|35313.4|35293.4|35313.4|35293.4|35310.9|35290.9|3
1607687780000|2020-12-11 11:56:20|||||||||1
1607687790000|2020-12-11 11:56:30|35317.7|35297.7|35328.4|35308.4|35328.4|35308.4|35317.7|35297.7|11
1607687800000|2020-12-11 11:56:40|35323.4|35303.4|35323.4|35303.4|35323.4|35303.4|35323.4|35303.4|8
1607687830000|2020-12-11 11:57:10|35325.9|35305.9|35323.4|35303.4|35325.9|35305.9|35323.4|35303.4|8
1607687840000|2020-12-11 11:57:20|35328.4|35308.4|35330.9|35310.9|35330.9|35310.9|35328.4|35308.4|6
1607687850000|2020-12-11 11:57:30|35328.4|35308.4|35323.4|35303.4|35328.4|35308.4|35323.4|35303.4|6
1607687860000|2020-12-11 11:57:40|35325.6|35305.6|35325.9|35305.9|35328.4|35308.4|35325.6|35305.6|5
1607687870000|2020-12-11 11:57:50|35326.3|35306.3|35328.4|35308.4|35328.4|35308.4|35326.3|35306.3|1
1607687880000|2020-12-11 11:58:00|35330.9|35310.9|35333.4|35313.4|35333.4|35313.4|35330.9|35310.9|20
1607687890000|2020-12-11 11:58:10|35331.3|35311.3|35330.9|35310.9|35331.3|35311.3|35330.9|35310.9|1
1607687900000|2020-12-11 11:58:20|35333.4|35313.4|35338.1|35318.1|35338.1|35318.1|35333.4|35313.4|10
1607687910000|2020-12-11 11:58:30|35338.4|35318.4|35335.9|35315.9|35338.4|35318.4|35333.4|35313.4|4
1607687920000|2020-12-11 11:58:40|35333.4|35313.4|35338.4|35318.4|35338.4|35318.4|35333.4|35313.4|8
1607687930000|2020-12-11 11:58:50|35340.9|35320.9|35343.4|35323.4|35343.4|35323.4|35340.9|35320.9|9
1607687940000|2020-12-11 11:59:00|35345.6|35325.6|35343.4|35323.4|35345.9|35325.9|35343.4|35323.4|1
1607687950000|2020-12-11 11:59:10|35348.4|35328.4|35343.4|35323.4|35348.4|35328.4|35343.4|35323.4|11
1607687960000|2020-12-11 11:59:20|35343.8|35323.8|35345.6|35325.6|35345.9|35325.9|35343.4|35323.4|5
1607687970000|2020-12-11 11:59:30|35345.9|35325.9|35350.6|35330.6|35350.9|35330.9|35343.4|35323.4|5
1607687980000|2020-12-11 11:59:40|35350.9|35330.9|35353.4|35333.4|35353.4|35333.4|35348.4|35328.4|16
1607687990000|2020-12-11 11:59:50|35350.9|35330.9|35353.4|35333.4|35353.4|35333.4|35350.9|35330.9|4
1607688000000|2020-12-11 12:00:00|35355.6|35335.6|35358.1|35338.1|35358.1|35338.1|35353.4|35333.4|11
1607688010000|2020-12-11 12:00:10|35358.4|35338.4|35370.9|35350.9|35373.4|35353.4|35358.4|35338.4|26
1607688020000|2020-12-11 12:00:20|35368.4|35348.4|35370.9|35350.9|35370.9|35350.9|35368.4|35348.4|11
1607688030000|2020-12-11 12:00:30|35368.8|35348.8|35370.6|35350.6|35370.6|35350.6|35368.4|35348.4|10
1607688040000|2020-12-11 12:00:40|35368.8|35348.8|35363.8|35343.8|35370.6|35350.6|35363.4|35343.4|8
1607688050000|2020-12-11 12:00:50|35363.4|35343.4|35363.4|35343.4|35363.4|35343.4|35358.8|35338.8|12
1607688060000|2020-12-11 12:01:00|35360.9|35340.9|35360.9|35340.9|35360.9|35340.9|35358.4|35338.4|11
1607688070000|2020-12-11 12:01:10|35363.4|35343.4|35363.4|35343.4|35363.4|35343.4|35363.1|35343.1|2
1607688080000|2020-12-11 12:01:20|||||||||8
1607688090000|2020-12-11 12:01:30|35360.9|35340.9|35363.4|35343.4|35363.4|35343.4|35360.9|35340.9|4
1607688100000|2020-12-11 12:01:40|35359.1|35339.1|35350.9|35330.9|35359.1|35339.1|35350.9|35330.9|7
1607688110000|2020-12-11 12:01:50|35353.1|35333.1|35353.4|35333.4|35358.4|35338.4|35353.1|35333.1|5
1607688120000|2020-12-11 12:02:00|35355.9|35335.9|35353.4|35333.4|35355.9|35335.9|35353.4|35333.4|3
1607688130000|2020-12-11 12:02:10|35348.8|35328.8|35338.4|35318.4|35348.8|35328.8|35338.4|35318.4|9
1607688140000|2020-12-11 12:02:20|35333.4|35313.4|35333.4|35313.4|35333.4|35313.4|35330.9|35310.9|10
1607688150000|2020-12-11 12:02:30|35330.9|35310.9|35333.4|35313.4|35333.4|35313.4|35330.9|35310.9|7
1607688160000|2020-12-11 12:02:40|35330.9|35310.9|35335.9|35315.9|35335.9|35315.9|35330.9|35310.9|2
1607688170000|2020-12-11 12:02:50|35333.8|35313.8|35333.4|35313.4|35333.8|35313.8|35330.9|35310.9|0
1607688180000|2020-12-11 12:03:00|35335.6|35315.6|35340.6|35320.6|35340.6|35320.6|35333.4|35313.4|4
1607688190000|2020-12-11 12:03:10|35345.6|35325.6|35348.4|35328.4|35348.8|35328.8|35345.6|35325.6|28
1607688200000|2020-12-11 12:03:20|35345.9|35325.9|35343.4|35323.4|35345.9|35325.9|35341.3|35321.3|3
1607688210000|2020-12-11 12:03:30|35341.3|35321.3|35335.9|35315.9|35341.3|35321.3|35333.4|35313.4|5
1607688220000|2020-12-11 12:03:40|35333.8|35313.8|35335.9|35315.9|35335.9|35315.9|35333.4|35313.4|2
1607688230000|2020-12-11 12:03:50|35333.8|35313.8|35338.4|35318.4|35338.4|35318.4|35333.4|35313.4|3
1607688240000|2020-12-11 12:04:00|35340.9|35320.9|35340.9|35320.9|35340.9|35320.9|35340.9|35320.9|3
1607688250000|2020-12-11 12:04:10|35343.1|35323.1|35338.4|35318.4|35343.1|35323.1|35338.4|35318.4|9
1607688260000|2020-12-11 12:04:20|35340.9|35320.9|35340.9|35320.9|35343.4|35323.4|35340.9|35320.9|1
1607688270000|2020-12-11 12:04:30|35340.6|35320.6|35338.4|35318.4|35340.9|35320.9|35338.4|35318.4|1
1607688290000|2020-12-11 12:04:50|35343.4|35323.4|35343.4|35323.4|35343.4|35323.4|35343.4|35323.4|10
1607688300000|2020-12-11 12:05:00|35340.9|35320.9|35338.4|35318.4|35340.9|35320.9|35335.9|35315.9|7
1607688310000|2020-12-11 12:05:10|||||||||9
1607688320000|2020-12-11 12:05:20|35343.4|35323.4|35343.4|35323.4|35343.4|35323.4|35343.4|35323.4|2
1607688330000|2020-12-11 12:05:30|35345.9|35325.9|35343.4|35323.4|35348.4|35328.4|35343.4|35323.4|3
1607688340000|2020-12-11 12:05:40|35347.7|35327.7|35345.9|35325.9|35348.4|35328.4|35345.9|35325.9|2
1607688350000|2020-12-11 12:05:50|35348.4|35328.4|35343.4|35323.4|35348.4|35328.4|35343.4|35323.4|4
1607688360000|2020-12-11 12:06:00|35334.1|35314.1|35334.1|35314.1|35334.1|35314.1|35334.1|35314.1|1
1607688370000|2020-12-11 12:06:10|||||||||1
1607688380000|2020-12-11 12:06:20|35333.4|35313.4|35328.4|35308.4|35333.4|35313.4|35328.4|35308.4|12
1607688400000|2020-12-11 12:06:40|||||||||2
1607688410000|2020-12-11 12:06:50|35330.6|35310.6|35333.4|35313.4|35333.4|35313.4|35330.6|35310.6|2
1607688420000|2020-12-11 12:07:00|||||||||2
1607688430000|2020-12-11 12:07:10|||||||||2
1607688440000|2020-12-11 12:07:20|35331.3|35311.3|35328.4|35308.4|35333.4|35313.4|35328.4|35308.4|5
1607688450000|2020-12-11 12:07:30|35320.9|35300.9|35320.9|35300.9|35320.9|35300.9|35320.9|35300.9|4
1607688460000|2020-12-11 12:07:40|35318.8|35298.8|35308.4|35288.4|35318.8|35298.8|35308.4|35288.4|24
1607688470000|2020-12-11 12:07:50|35305.9|35285.9|35305.9|35285.9|35308.4|35288.4|35305.9|35285.9|7
1607688480000|2020-12-11 12:08:00|35308.4|35288.4|35311.3|35291.3|35311.3|35291.3|35308.4|35288.4|1
1607688500000|2020-12-11 12:08:20|35313.4|35293.4|35313.4|35293.4|35313.4|35293.4|35313.4|35293.4|2
1607688510000|2020-12-11 12:08:30|35313.8|35293.8|35313.4|35293.4|35315.9|35295.9|35313.4|35293.4|2
1607688520000|2020-12-11 12:08:40|||||||||1
1607688530000|2020-12-11 12:08:50|||||||||3
1607688540000|2020-12-11 12:09:00|35314.1|35294.1|35308.4|35288.4|35314.1|35294.1|35308.4|35288.4|6
1607688550000|2020-12-11 12:09:10|||||||||6
1607688560000|2020-12-11 12:09:20|||||||||5
1607688570000|2020-12-11 12:09:30|35304.1|35284.1|35305.9|35285.9|35305.9|35285.9|35304.1|35284.1|2
1607688580000|2020-12-11 12:09:40|35303.4|35283.4|35303.4|35283.4|35303.4|35283.4|35303.4|35283.4|0
1607688590000|2020-12-11 12:09:50|||||||||1
1607688620000|2020-12-11 12:10:20|||||||||2
1607688630000|2020-12-11 12:10:30|35305.9|35285.9|35305.9|35285.9|35305.9|35285.9|35305.9|35285.9|1
1607688640000|2020-12-11 12:10:40|||||||||1
1607688660000|2020-12-11 12:11:00|35303.4|35283.4|35305.6|35285.6|35305.6|35285.6|35303.4|35283.4|1
1607688670000|2020-12-11 12:11:10|35305.9|35285.9|35303.4|35283.4|35305.9|35285.9|35303.4|35283.4|2
1607688680000|2020-12-11 12:11:20|||||||||5
1607688690000|2020-12-11 12:11:30|35301.3|35281.3|35300.9|35280.9|35303.4|35283.4|35300.9|35280.9|2
1607688700000|2020-12-11 12:11:40|35298.4|35278.4|35293.4|35273.4|35298.4|35278.4|35291.3|35271.3|5
1607688710000|2020-12-11 12:11:50|35295.9|35275.9|35293.4|35273.4|35298.1|35278.1|35291.3|35271.3|22
1607688720000|2020-12-11 12:12:00|35290.9|35270.9|35285.9|35265.9|35293.1|35273.1|35285.9|35265.9|3
1607688730000|2020-12-11 12:12:10|35288.4|35268.4|35288.4|35268.4|35288.4|35268.4|35288.4|35268.4|1
1607688740000|2020-12-11 12:12:20|||||||||5
1607688750000|2020-12-11 12:12:30|35290.9|35270.9|35290.9|35270.9|35290.9|35270.9|35290.9|35270.9|4
1607688760000|2020-12-11 12:12:40|||||||||2
1607688770000|2020-12-11 12:12:50|35293.4|35273.4|35290.9|35270.9|35293.4|35273.4|35290.9|35270.9|2
1607688780000|2020-12-11 12:13:00|35288.4|35268.4|35293.4|35273.4|35293.4|35273.4|35288.4|35268.4|1
1607688790000|2020-12-11 12:13:10|35295.6|35275.6|35295.6|35275.6|35295.6|35275.6|35295.6|35275.6|1
1607688810000|2020-12-11 12:13:30|35298.4|35278.4|35298.4|35278.4|35298.4|35278.4|35298.4|35278.4|1
1607688830000|2020-12-11 12:13:50|35300.9|35280.9|35300.9|35280.9|35300.9|35280.9|35300.9|35280.9|0
1607688840000|2020-12-11 12:14:00|||||||||1
1607688850000|2020-12-11 12:14:10|35303.4|35283.4|35303.4|35283.4|35303.4|35283.4|35303.4|35283.4|2
1607688860000|2020-12-11 12:14:20|35303.8|35283.8|35308.4|35288.4|35308.4|35288.4|35303.8|35283.8|7
1607688870000|2020-12-11 12:14:30|35308.1|35288.1|35308.4|35288.4|35308.4|35288.4|35305.9|35285.9|1
1607688880000|2020-12-11 12:14:40|35308.1|35288.1|35308.4|35288.4|35308.4|35288.4|35308.1|35288.1|2
1607688890000|2020-12-11 12:14:50|35310.9|35290.9|35310.9|35290.9|35310.9|35290.9|35310.9|35290.9|6
1607688900000|2020-12-11 12:15:00|35308.4|35288.4|35313.4|35293.4|35313.4|35293.4|35308.4|35288.4|4
1607688920000|2020-12-11 12:15:20|||||||||2
1607688930000|2020-12-11 12:15:30|||||||||3
1607688940000|2020-12-11 12:15:40|35318.1|35298.1|35318.4|35298.4|35318.4|35298.4|35318.1|35298.1|3
1607688960000|2020-12-11 12:16:00|||||||||10
1607688980000|2020-12-11 12:16:20|||||||||1
1607688990000|2020-12-11 12:16:30|35315.9|35295.9|35318.4|35298.4|35318.4|35298.4|35315.9|35295.9|7
1607689000000|2020-12-11 12:16:40|35315.9|35295.9|35315.9|35295.9|35315.9|35295.9|35315.9|35295.9|0
1607689010000|2020-12-11 12:16:50|35318.4|35298.4|35318.4|35298.4|35318.4|35298.4|35318.4|35298.4|0
1607689020000|2020-12-11 12:17:00|35320.9|35300.9|35320.9|35300.9|35320.9|35300.9|35320.9|35300.9|2
1607689030000|2020-12-11 12:17:10|35318.4|35298.4|35318.4|35298.4|35318.4|35298.4|35318.4|35298.4|6
1607689060000|2020-12-11 12:17:40|35318.1|35298.1|35310.9|35290.9|35318.1|35298.1|35310.9|35290.9|2
1607689070000|2020-12-11 12:17:50|35313.1|35293.1|35313.4|35293.4|35313.4|35293.4|35310.9|35290.9|6
1607689080000|2020-12-11 12:18:00|35313.8|35293.8|35318.4|35298.4|35318.4|35298.4|35313.8|35293.8|1
1607689090000|2020-12-11 12:18:10|35320.9|35300.9|35325.9|35305.9|35325.9|35305.9|35320.9|35300.9|9
1607689100000|2020-12-11 12:18:20|35328.4|35308.4|35323.4|35303.4|35328.4|35308.4|35323.4|35303.4|3
1607689120000|2020-12-11 12:18:40|||||||||2
1607689130000|2020-12-11 12:18:50|35328.4|35308.4|35323.4|35303.4|35328.4|35308.4|35323.4|35303.4|3
1607689170000|2020-12-11 12:19:30|35321.3|35301.3|35318.8|35298.8|35321.3|35301.3|35318.8|35298.8|2
1607689180000|2020-12-11 12:19:40|35320.9|35300.9|35318.4|35298.4|35320.9|35300.9|35316.3|35296.3|1
1607689190000|2020-12-11 12:19:50|35318.8|35298.8|35318.4|35298.4|35318.8|35298.8|35318.4|35298.4|3
1607689200000|2020-12-11 12:20:00|35315.9|35295.9|35313.8|35293.8|35315.9|35295.9|35313.8|35293.8|6
1607689210000|2020-12-11 12:20:10|35313.4|35293.4|35303.4|35283.4|35313.4|35293.4|35303.4|35283.4|3
1607689240000|2020-12-11 12:20:40|35300.9|35280.9|35298.4|35278.4|35300.9|35280.9|35298.4|35278.4|11
1607689250000|2020-12-11 12:20:50|35295.9|35275.9|35295.9|35275.9|35298.4|35278.4|35293.4|35273.4|3
1607689270000|2020-12-11 12:21:10|35293.8|35273.8|35300.6|35280.6|35300.6|35280.6|35293.4|35273.4|4
1607689280000|2020-12-11 12:21:20|35302.7|35282.7|35302.7|35282.7|35302.7|35282.7|35302.7|35282.7|0
1607689290000|2020-12-11 12:21:30|||||||||2
1607689300000|2020-12-11 12:21:40|35300.6|35280.6|35298.4|35278.4|35300.9|35280.9|35298.4|35278.4|2
1607689310000|2020-12-11 12:21:50|35296.3|35276.3|35296.3|35276.3|35296.3|35276.3|35296.3|35276.3|12
1607689320000|2020-12-11 12:22:00|35298.4|35278.4|35293.4|35273.4|35298.4|35278.4|35293.4|35273.4|11
1607689330000|2020-12-11 12:22:10|||||||||2
1607689340000|2020-12-11 12:22:20|35291.3|35271.3|35293.4|35273.4|35293.4|35273.4|35291.3|35271.3|1
1607689360000|2020-12-11 12:22:40|35290.9|35270.9|35290.9|35270.9|35290.9|35270.9|35290.9|35270.9|2
1607689390000|2020-12-11 12:23:10|35288.4|35268.4|35288.4|35268.4|35288.4|35268.4|35288.4|35268.4|4
1607689400000|2020-12-11 12:23:20|35285.9|35265.9|35285.9|35265.9|35285.9|35265.9|35285.9|35265.9|3
1607689410000|2020-12-11 12:23:30|35283.4|35263.4|35283.1|35263.1|35283.4|35263.4|35280.9|35260.9|3
1607689420000|2020-12-11 12:23:40|35283.4|35263.4|35283.4|35263.4|35283.4|35263.4|35283.4|35263.4|10
1607689430000|2020-12-11 12:23:50|||||||||3
1607689440000|2020-12-11 12:24:00|35280.9|35260.9|35275.9|35255.9|35280.9|35260.9|35275.9|35255.9|8
1607689450000|2020-12-11 12:24:10|35278.4|35258.4|35285.9|35265.9|35285.9|35265.9|35278.4|35258.4|4
1607689470000|2020-12-11 12:24:30|35288.1|35268.1|35288.1|35268.1|35288.1|35268.1|35288.1|35268.1|1
1607689490000|2020-12-11 12:24:50|35285.9|35265.9|35285.9|35265.9|35285.9|35265.9|35285.9|35265.9|2
1607689500000|2020-12-11 12:25:00|35283.4|35263.4|35280.9|35260.9|35283.4|35263.4|35280.9|35260.9|1
1607689510000|2020-12-11 12:25:10|35278.4|35258.4|35278.4|35258.4|35278.4|35258.4|35278.4|35258.4|10
1607689520000|2020-12-11 12:25:20|||||||||1
1607689530000|2020-12-11 12:25:30|35275.9|35255.9|35275.9|35255.9|35278.4|35258.4|35275.9|35255.9|2
1607689550000|2020-12-11 12:25:50|35278.4|35258.4|35278.4|35258.4|35278.4|35258.4|35278.4|35258.4|7
1607689560000|2020-12-11 12:26:00|35278.8|35258.8|35280.9|35260.9|35280.9|35260.9|35278.8|35258.8|1
1607689580000|2020-12-11 12:26:20|35281.3|35261.3|35278.8|35258.8|35281.3|35261.3|35278.8|35258.8|5
1607689590000|2020-12-11 12:26:30|||||||||8
1607689610000|2020-12-11 12:26:50|35278.4|35258.4|35278.1|35258.1|35278.4|35258.4|35275.9|35255.9|7
1607689620000|2020-12-11 12:27:00|35278.4|35258.4|35275.9|35255.9|35278.4|35258.4|35275.9|35255.9|0
1607689630000|2020-12-11 12:27:10|35273.4|35253.4|35270.9|35250.9|35273.4|35253.4|35270.9|35250.9|8
1607689640000|2020-12-11 12:27:20|35268.8|35248.8|35266.3|35246.3|35268.8|35248.8|35266.3|35246.3|5
1607689650000|2020-12-11 12:27:30|35268.4|35248.4|35268.4|35248.4|35268.4|35248.4|35268.4|35248.4|7
1607689660000|2020-12-11 12:27:40|35270.9|35250.9|35270.9|35250.9|35270.9|35250.9|35270.9|35250.9|8
1607689670000|2020-12-11 12:27:50|35268.4|35248.4|35268.4|35248.4|35268.4|35248.4|35268.4|35248.4|4
1607689690000|2020-12-11 12:28:10|35265.9|35245.9|35265.9|35245.9|35265.9|35245.9|35265.9|35245.9|1
1607689700000|2020-12-11 12:28:20|35263.4|35243.4|35260.9|35240.9|35263.4|35243.4|35260.9|35240.9|13
1607689710000|2020-12-11 12:28:30|35258.8|35238.8|35255.9|35235.9|35258.8|35238.8|35255.9|35235.9|5
1607689720000|2020-12-11 12:28:40|35253.8|35233.8|35258.4|35238.4|35258.4|35238.4|35253.8|35233.8|4
1607689730000|2020-12-11 12:28:50|35260.9|35240.9|35263.4|35243.4|35268.4|35248.4|35260.9|35240.9|8
1607689740000|2020-12-11 12:29:00|35258.4|35238.4|35265.9|35245.9|35265.9|35245.9|35258.4|35238.4|7
1607689750000|2020-12-11 12:29:10|35268.1|35248.1|35265.9|35245.9|35268.1|35248.1|35265.9|35245.9|1
1607689760000|2020-12-11 12:29:20|35268.4|35248.4|35263.4|35243.4|35268.4|35248.4|35263.4|35243.4|1
1607689770000|2020-12-11 12:29:30|35261.3|35241.3|35263.4|35243.4|35263.4|35243.4|35261.3|35241.3|4
1607689780000|2020-12-11 12:29:40|35261.3|35241.3|35260.9|35240.9|35261.3|35241.3|35260.9|35240.9|0
1607689790000|2020-12-11 12:29:50|35263.4|35243.4|35263.4|35243.4|35263.4|35243.4|35263.4|35243.4|1
1607689800000|2020-12-11 12:30:00|||||||||17
1607689810000|2020-12-11 12:30:10|35263.1|35243.1|35268.4|35248.4|35268.4|35248.4|35260.9|35240.9|5
1607689820000|2020-12-11 12:30:20|35270.9|35250.9|35275.9|35255.9|35275.9|35255.9|35270.9|35250.9|7
1607689830000|2020-12-11 12:30:30|35273.4|35253.4|35273.4|35253.4|35283.1|35263.1|35265.9|35245.9|61
1607689840000|2020-12-11 12:30:40|35270.9|35250.9|35273.4|35253.4|35273.4|35253.4|35268.4|35248.4|30
1607689850000|2020-12-11 12:30:50|35278.4|35258.4|35278.4|35258.4|35278.4|35258.4|35278.4|35258.4|1
1607689860000|2020-12-11 12:31:00|35279.1|35259.1|35280.9|35260.9|35283.4|35263.4|35279.1|35259.1|14
1607689870000|2020-12-11 12:31:10|35278.8|35258.8|35276.3|35256.3|35280.9|35260.9|35276.3|35256.3|5
1607689880000|2020-12-11 12:31:20|||||||||1
1607689890000|2020-12-11 12:31:30|35278.4|35258.4|35273.4|35253.4|35278.4|35258.4|35273.4|35253.4|5
1607689900000|2020-12-11 12:31:40|35275.9|35255.9|35275.9|35255.9|35275.9|35255.9|35275.9|35255.9|2
1607689910000|2020-12-11 12:31:50|35278.1|35258.1|35278.4|35258.4|35278.4|35258.4|35278.1|35258.1|0
1607689920000|2020-12-11 12:32:00|35282.7|35262.7|35295.9|35275.9|35295.9|35275.9|35282.7|35262.7|14
1607689930000|2020-12-11 12:32:10|35293.4|35273.4|35285.9|35265.9|35293.4|35273.4|35285.9|35265.9|14
1607689940000|2020-12-11 12:32:20|35283.4|35263.4|35283.4|35263.4|35283.4|35263.4|35283.4|35263.4|0
1607689950000|2020-12-11 12:32:30|35280.9|35260.9|35283.4|35263.4|35283.4|35263.4|35280.9|35260.9|3
1607689960000|2020-12-11 12:32:40|35285.6|35265.6|35283.4|35263.4|35285.9|35265.9|35283.4|35263.4|3
1607689970000|2020-12-11 12:32:50|35285.9|35265.9|35285.9|35265.9|35288.4|35268.4|35285.9|35265.9|4
1607689980000|2020-12-11 12:33:00|35288.1|35268.1|35288.4|35268.4|35288.4|35268.4|35285.9|35265.9|0
1607689990000|2020-12-11 12:33:10|35285.9|35265.9|35288.4|35268.4|35288.4|35268.4|35285.9|35265.9|7
1607690000000|2020-12-11 12:33:20|35285.9|35265.9|35285.9|35265.9|35285.9|35265.9|35283.4|35263.4|4
1607690010000|2020-12-11 12:33:30|35288.1|35268.1|35283.4|35263.4|35288.4|35268.4|35283.4|35263.4|3
1607690020000|2020-12-11 12:33:40|35281.3|35261.3|35280.9|35260.9|35281.3|35261.3|35280.9|35260.9|7
1607690030000|2020-12-11 12:33:50|35281.3|35261.3|35278.4|35258.4|35281.3|35261.3|35278.4|35258.4|4
1607690040000|2020-12-11 12:34:00|35278.8|35258.8|35280.6|35260.6|35280.6|35260.6|35278.4|35258.4|17
1607690050000|2020-12-11 12:34:10|35280.9|35260.9|35278.4|35258.4|35283.4|35263.4|35278.4|35258.4|24
1607690060000|2020-12-11 12:34:20|35282.7|35262.7|35283.4|35263.4|35283.4|35263.4|35278.4|35258.4|14
1607690070000|2020-12-11 12:34:30|35280.9|35260.9|35278.4|35258.4|35283.1|35263.1|35278.4|35258.4|6
1607690080000|2020-12-11 12:34:40|35280.9|35260.9|35273.8|35253.8|35283.4|35263.4|35273.4|35253.4|18
1607690090000|2020-12-11 12:34:50|35275.9|35255.9|35275.9|35255.9|35275.9|35255.9|35275.9|35255.9|7
1607690100000|2020-12-11 12:35:00|35278.4|35258.4|35298.4|35278.4|35298.4|35278.4|35278.4|35258.4|19
1607690110000|2020-12-11 12:35:10|35296.3|35276.3|35293.4|35273.4|35298.4|35278.4|35293.4|35273.4|44
1607690120000|2020-12-11 12:35:20|35290.9|35270.9|35285.9|35265.9|35290.9|35270.9|35285.9|35265.9|12
1607690130000|2020-12-11 12:35:30|35283.4|35263.4|35283.4|35263.4|35283.4|35263.4|35283.4|35263.4|12
1607690140000|2020-12-11 12:35:40|||||||||5
1607690150000|2020-12-11 12:35:50|35288.4|35268.4|35288.4|35268.4|35288.4|35268.4|35288.4|35268.4|2
1607690160000|2020-12-11 12:36:00|35290.6|35270.6|35300.9|35280.9|35300.9|35280.9|35290.6|35270.6|10
1607690170000|2020-12-11 12:36:10|35303.1|35283.1|35290.9|35270.9|35303.4|35283.4|35288.8|35268.8|13
1607690180000|2020-12-11 12:36:20|35283.8|35263.8|35288.8|35268.8|35288.8|35268.8|35283.8|35263.8|4
1607690190000|2020-12-11 12:36:30|35288.4|35268.4|35283.8|35263.8|35288.4|35268.4|35283.8|35263.8|4
1607690200000|2020-12-11 12:36:40|35285.9|35265.9|35286.3|35266.3|35286.3|35266.3|35285.9|35265.9|1
1607690210000|2020-12-11 12:36:50|35288.4|35268.4|35283.8|35263.8|35288.4|35268.4|35283.8|35263.8|3
1607690220000|2020-12-11 12:37:00|35285.9|35265.9|35288.4|35268.4|35288.4|35268.4|35284.1|35264.1|5
1607690230000|2020-12-11 12:37:10|35288.8|35268.8|35288.8|35268.8|35288.8|35268.8|35288.8|35268.8|1
1607690240000|2020-12-11 12:37:20|35288.4|35268.4|35288.4|35268.4|35288.4|35268.4|35288.4|35268.4|5
1607690250000|2020-12-11 12:37:30|35286.3|35266.3|35285.9|35265.9|35288.4|35268.4|35285.9|35265.9|3
1607690260000|2020-12-11 12:37:40|35286.3|35266.3|35288.4|35268.4|35288.4|35268.4|35286.3|35266.3|10
1607690270000|2020-12-11 12:37:50|||||||||4
1607690280000|2020-12-11 12:38:00|35284.1|35264.1|35286.3|35266.3|35286.3|35266.3|35283.8|35263.8|1
1607690300000|2020-12-11 12:38:20|35283.8|35263.8|35283.8|35263.8|35288.4|35268.4|35283.8|35263.8|9
1607690330000|2020-12-11 12:38:50|35288.4|35268.4|35288.4|35268.4|35288.4|35268.4|35288.4|35268.4|48
1607690340000|2020-12-11 12:39:00|35290.6|35270.6|35290.6|35270.6|35290.6|35270.6|35290.6|35270.6|7
1607690350000|2020-12-11 12:39:10|35288.4|35268.4|35288.4|35268.4|35288.4|35268.4|35288.4|35268.4|2
1607690380000|2020-12-11 12:39:40|35290.6|35270.6|35290.6|35270.6|35292.7|35272.7|35290.6|35270.6|7
1607690390000|2020-12-11 12:39:50|35288.1|35268.1|35292.7|35272.7|35292.7|35272.7|35288.1|35268.1|5
1607690400000|2020-12-11 12:40:00|35293.1|35273.1|35297.4|35277.4|35297.4|35277.4|35293.1|35273.1|3
1607690410000|2020-12-11 12:40:10|35297.7|35277.7|35297.7|35277.7|35297.7|35277.7|35297.7|35277.7|4
1607690420000|2020-12-11 12:40:20|35299.9|35279.9|35300.2|35280.2|35300.2|35280.2|35299.9|35279.9|2
1607690430000|2020-12-11 12:40:30|35297.7|35277.7|35297.7|35277.7|35300.2|35280.2|35297.7|35277.7|7
1607690440000|2020-12-11 12:40:40|35295.2|35275.2|35295.2|35275.2|35297.7|35277.7|35295.2|35275.2|0
1607690470000|2020-12-11 12:41:10|35297.7|35277.7|35297.7|35277.7|35297.7|35277.7|35295.2|35275.2|0
1607690480000|2020-12-11 12:41:20|||||||||2
1607690500000|2020-12-11 12:41:40|35302|35282|35305.2|35285.2|35305.2|35285.2|35302|35282|6
1607690510000|2020-12-11 12:41:50|35302.7|35282.7|35302.7|35282.7|35302.7|35282.7|35302.7|35282.7|10
1607690520000|2020-12-11 12:42:00|35305.2|35285.2|35310.2|35290.2|35310.2|35290.2|35305.2|35285.2|10
1607690530000|2020-12-11 12:42:10|35307.7|35287.7|35310.2|35290.2|35310.2|35290.2|35307.7|35287.7|2
1607690540000|2020-12-11 12:42:20|35308.1|35288.1|35310.2|35290.2|35312.7|35292.7|35307.7|35287.7|8
1607690550000|2020-12-11 12:42:30|35312.7|35292.7|35307.7|35287.7|35312.7|35292.7|35307.7|35287.7|4
1607690560000|2020-12-11 12:42:40|35305.2|35285.2|35305.2|35285.2|35305.2|35285.2|35305.2|35285.2|2
1607690570000|2020-12-11 12:42:50|||||||||2
1607690580000|2020-12-11 12:43:00|35307.7|35287.7|35312.7|35292.7|35312.7|35292.7|35307.7|35287.7|3
1607690590000|2020-12-11 12:43:10|35310.2|35290.2|35307.7|35287.7|35310.2|35290.2|35307.7|35287.7|0
1607690610000|2020-12-11 12:43:30|||||||||2
1607690620000|2020-12-11 12:43:40|||||||||1
1607690630000|2020-12-11 12:43:50|35305.2|35285.2|35305.2|35285.2|35305.2|35285.2|35305.2|35285.2|2
1607690640000|2020-12-11 12:44:00|35305.6|35285.6|35307.7|35287.7|35307.7|35287.7|35305.6|35285.6|2
1607690650000|2020-12-11 12:44:10|35308.1|35288.1|35307.7|35287.7|35308.1|35288.1|35307.7|35287.7|1
1607690660000|2020-12-11 12:44:20|||||||||4
1607690670000|2020-12-11 12:44:30|35305.6|35285.6|35308.1|35288.1|35308.1|35288.1|35305.2|35285.2|4
1607690680000|2020-12-11 12:44:40|||||||||2
1607690700000|2020-12-11 12:45:00|35310.2|35290.2|35312.7|35292.7|35312.7|35292.7|35310.2|35290.2|10
1607690710000|2020-12-11 12:45:10|35310.2|35290.2|35312.7|35292.7|35312.7|35292.7|35310.2|35290.2|1
1607690720000|2020-12-11 12:45:20|35314.9|35294.9|35317.4|35297.4|35317.4|35297.4|35314.9|35294.9|4
1607690730000|2020-12-11 12:45:30|35314.9|35294.9|35312.7|35292.7|35314.9|35294.9|35312.7|35292.7|6
1607690740000|2020-12-11 12:45:40|35312.4|35292.4|35307.7|35287.7|35312.4|35292.4|35307.7|35287.7|4
1607690750000|2020-12-11 12:45:50|35305.2|35285.2|35302.7|35282.7|35305.2|35285.2|35302.7|35282.7|3
1607690760000|2020-12-11 12:46:00|35305.2|35285.2|35307.7|35287.7|35310.2|35290.2|35305.2|35285.2|2
1607690770000|2020-12-11 12:46:10|35310.2|35290.2|35307.7|35287.7|35310.2|35290.2|35307.7|35287.7|1
1607690790000|2020-12-11 12:46:30|35309.9|35289.9|35314.9|35294.9|35314.9|35294.9|35309.9|35289.9|3
1607690800000|2020-12-11 12:46:40|35312.7|35292.7|35312.7|35292.7|35312.7|35292.7|35312.7|35292.7|4
1607690810000|2020-12-11 12:46:50|35310.6|35290.6|35310.6|35290.6|35310.6|35290.6|35310.6|35290.6|1
1607690820000|2020-12-11 12:47:00|35308.4|35288.4|35308.1|35288.1|35308.4|35288.4|35308.1|35288.1|0
1607690830000|2020-12-11 12:47:10|35305.9|35285.9|35308.1|35288.1|35308.1|35288.1|35305.9|35285.9|2
1607690840000|2020-12-11 12:47:20|||||||||2
1607690850000|2020-12-11 12:47:30|35303.4|35283.4|35303.4|35283.4|35305.9|35285.9|35303.4|35283.4|4
1607690860000|2020-12-11 12:47:40|35305.9|35285.9|35305.9|35285.9|35305.9|35285.9|35305.9|35285.9|0
1607690870000|2020-12-11 12:47:50|35303.8|35283.8|35305.9|35285.9|35305.9|35285.9|35303.4|35283.4|0
1607690880000|2020-12-11 12:48:00|35308.1|35288.1|35303.1|35283.1|35308.1|35288.1|35303.1|35283.1|7
1607690910000|2020-12-11 12:48:30|35303.4|35283.4|35307.7|35287.7|35307.7|35287.7|35303.4|35283.4|5
1607690920000|2020-12-11 12:48:40|35302.7|35282.7|35305.2|35285.2|35305.2|35285.2|35302.7|35282.7|2
1607690940000|2020-12-11 12:49:00|35307.7|35287.7|35307.7|35287.7|35307.7|35287.7|35307.7|35287.7|3
1607690950000|2020-12-11 12:49:10|35309.9|35289.9|35312.4|35292.4|35312.4|35292.4|35309.9|35289.9|4
1607690960000|2020-12-11 12:49:20|||||||||2
1607690970000|2020-12-11 12:49:30|35308.1|35288.1|35307.7|35287.7|35308.1|35288.1|35307.7|35287.7|0
1607690980000|2020-12-11 12:49:40|35307.4|35287.4|35309.9|35289.9|35309.9|35289.9|35305.2|35285.2|8
1607690990000|2020-12-11 12:49:50|35307.7|35287.7|35310.2|35290.2|35310.2|35290.2|35307.7|35287.7|2
1607691000000|2020-12-11 12:50:00|35307.7|35287.7|35307.7|35287.7|35307.7|35287.7|35307.7|35287.7|1
1607691010000|2020-12-11 12:50:10|35309.9|35289.9|35310.2|35290.2|35310.2|35290.2|35309.9|35289.9|0
1607691020000|2020-12-11 12:50:20|35307.7|35287.7|35305.6|35285.6|35307.7|35287.7|35305.6|35285.6|7
1607691030000|2020-12-11 12:50:30|35307.7|35287.7|35307.7|35287.7|35307.7|35287.7|35307.7|35287.7|0
1607691040000|2020-12-11 12:50:40|35312.7|35292.7|35317.7|35297.7|35317.7|35297.7|35312.7|35292.7|7
1607691050000|2020-12-11 12:50:50|35320.2|35300.2|35334.9|35314.9|35334.9|35314.9|35320.2|35300.2|13
1607691060000|2020-12-11 12:51:00|35337.4|35317.4|35339.9|35319.9|35340.2|35320.2|35337.4|35317.4|7
1607691070000|2020-12-11 12:51:10|35342.4|35322.4|35347.7|35327.7|35350.2|35330.2|35342.4|35322.4|25
1607691080000|2020-12-11 12:51:20|35345.2|35325.2|35347.7|35327.7|35347.7|35327.7|35345.2|35325.2|3
1607691090000|2020-12-11 12:51:30|35345.6|35325.6|35342.7|35322.7|35347.7|35327.7|35342.7|35322.7|9
1607691100000|2020-12-11 12:51:40|35342.4|35322.4|35342.7|35322.7|35342.7|35322.7|35342.4|35322.4|4
1607691110000|2020-12-11 12:51:50|35340.6|35320.6|35338.1|35318.1|35340.6|35320.6|35338.1|35318.1|1
1607691120000|2020-12-11 12:52:00|35340.2|35320.2|35339.9|35319.9|35342.4|35322.4|35337.7|35317.7|7
1607691130000|2020-12-11 12:52:10|35342|35322|35344.9|35324.9|35344.9|35324.9|35342|35322|3
1607691140000|2020-12-11 12:52:20|35342.7|35322.7|35345.2|35325.2|35347.7|35327.7|35342.7|35322.7|3
1607691150000|2020-12-11 12:52:30|35343.1|35323.1|35344.9|35324.9|35347.4|35327.4|35342.7|35322.7|8
1607691160000|2020-12-11 12:52:40|35342.7|35322.7|35342.7|35322.7|35342.7|35322.7|35342.7|35322.7|1
1607691170000|2020-12-11 12:52:50|35340.6|35320.6|35340.2|35320.2|35340.6|35320.6|35340.2|35320.2|3
1607691180000|2020-12-11 12:53:00|35342.7|35322.7|35338.1|35318.1|35342.7|35322.7|35338.1|35318.1|1
1607691190000|2020-12-11 12:53:10|35340.2|35320.2|35345.6|35325.6|35345.6|35325.6|35340.2|35320.2|6
1607691200000|2020-12-11 12:53:20|35342.7|35322.7|35337.7|35317.7|35342.7|35322.7|35337.7|35317.7|4
1607691210000|2020-12-11 12:53:30|||||||||2
1607691220000|2020-12-11 12:53:40|35335.2|35315.2|35335.2|35315.2|35335.2|35315.2|35335.2|35315.2|1
1607691240000|2020-12-11 12:54:00|||||||||3
1607691250000|2020-12-11 12:54:10|35332.7|35312.7|35337.7|35317.7|35337.7|35317.7|35332.7|35312.7|4
1607691260000|2020-12-11 12:54:20|35332.7|35312.7|35332.7|35312.7|35335.2|35315.2|35332.7|35312.7|3
1607691280000|2020-12-11 12:54:40|35335.2|35315.2|35337.7|35317.7|35337.7|35317.7|35335.2|35315.2|3
1607691290000|2020-12-11 12:54:50|35335.2|35315.2|35337.7|35317.7|35337.7|35317.7|35335.2|35315.2|1
1607691300000|2020-12-11 12:55:00|35332.7|35312.7|35337.7|35317.7|35337.7|35317.7|35332.7|35312.7|6
1607691310000|2020-12-11 12:55:10|||||||||1
1607691320000|2020-12-11 12:55:20|35339.9|35319.9|35340.2|35320.2|35340.2|35320.2|35339.9|35319.9|7
1607691330000|2020-12-11 12:55:30|35342.7|35322.7|35345.2|35325.2|35345.2|35325.2|35342.7|35322.7|2
1607691340000|2020-12-11 12:55:40|35344.9|35324.9|35340.6|35320.6|35345.2|35325.2|35340.6|35320.6|15
1607691350000|2020-12-11 12:55:50|35340.2|35320.2|35337.7|35317.7|35340.2|35320.2|35337.7|35317.7|0
1607691360000|2020-12-11 12:56:00|35339.9|35319.9|35342.7|35322.7|35342.7|35322.7|35339.9|35319.9|3
1607691380000|2020-12-11 12:56:20|35343.1|35323.1|35342.7|35322.7|35343.1|35323.1|35342.7|35322.7|5
1607691390000|2020-12-11 12:56:30|35345.2|35325.2|35345.6|35325.6|35345.6|35325.6|35345.2|35325.2|12
1607691400000|2020-12-11 12:56:40|35347.7|35327.7|35345.6|35325.6|35348.1|35328.1|35345.6|35325.6|1
1607691410000|2020-12-11 12:56:50|||||||||1
1607691420000|2020-12-11 12:57:00|||||||||4
1607691430000|2020-12-11 12:57:10|35350.2|35330.2|35350.2|35330.2|35350.2|35330.2|35348.1|35328.1|3
1607691440000|2020-12-11 12:57:20|35348.1|35328.1|35350.2|35330.2|35350.2|35330.2|35347.7|35327.7|0
1607691450000|2020-12-11 12:57:30|35347.7|35327.7|35347.7|35327.7|35350.2|35330.2|35347.7|35327.7|2
1607691460000|2020-12-11 12:57:40|||||||||1
1607691470000|2020-12-11 12:57:50|35345.2|35325.2|35347.7|35327.7|35347.7|35327.7|35345.2|35325.2|3
1607691480000|2020-12-11 12:58:00|35350.2|35330.2|35350.2|35330.2|35350.2|35330.2|35350.2|35330.2|4
1607691490000|2020-12-11 12:58:10|35347.7|35327.7|35349.9|35329.9|35352.7|35332.7|35347.7|35327.7|4
1607691500000|2020-12-11 12:58:20|35350.2|35330.2|35349.9|35329.9|35352.7|35332.7|35347.7|35327.7|3
1607691510000|2020-12-11 12:58:30|35350.2|35330.2|35347.7|35327.7|35350.2|35330.2|35347.7|35327.7|0
1607691520000|2020-12-11 12:58:40|35348.1|35328.1|35352.7|35332.7|35352.7|35332.7|35348.1|35328.1|5
1607691530000|2020-12-11 12:58:50|||||||||2
1607691540000|2020-12-11 12:59:00|35352.4|35332.4|35352.7|35332.7|35352.7|35332.7|35350.2|35330.2|4
1607691550000|2020-12-11 12:59:10|35354.9|35334.9|35360.2|35340.2|35362|35342|35354.9|35334.9|16
1607691560000|2020-12-11 12:59:20|35357.7|35337.7|35362.7|35342.7|35362.7|35342.7|35357.7|35337.7|4
1607691570000|2020-12-11 12:59:30|||||||||3
1607691580000|2020-12-11 12:59:40|35364.9|35344.9|35364.9|35344.9|35364.9|35344.9|35364.9|35344.9|21
1607691590000|2020-12-11 12:59:50|35365.2|35345.2|35365.2|35345.2|35365.2|35345.2|35365.2|35345.2|6
1607691600000|2020-12-11 13:00:00|35363.1|35343.1|35370.6|35350.6|35397.7|35377.7|35362.7|35342.7|81
1607691610000|2020-12-11 13:00:10|35372.7|35352.7|35362.4|35342.4|35382.4|35362.4|35357.7|35337.7|39
1607691620000|2020-12-11 13:00:20|35362.7|35342.7|35370.2|35350.2|35372.7|35352.7|35362.7|35342.7|22
1607691630000|2020-12-11 13:00:30|35367.7|35347.7|35352.7|35332.7|35367.7|35347.7|35343.1|35323.1|32
1607691640000|2020-12-11 13:00:40|35354.9|35334.9|35352.7|35332.7|35355.2|35335.2|35350.2|35330.2|8
1607691650000|2020-12-11 13:00:50|35355.2|35335.2|35360.2|35340.2|35369.9|35349.9|35355.2|35335.2|18
1607691660000|2020-12-11 13:01:00|35362.7|35342.7|35350.2|35330.2|35362.7|35342.7|35347.7|35327.7|14
1607691670000|2020-12-11 13:01:10|35352.7|35332.7|35370.2|35350.2|35370.2|35350.2|35352.7|35332.7|15
1607691680000|2020-12-11 13:01:20|35368.1|35348.1|35382.7|35362.7|35384.9|35364.9|35368.1|35348.1|19
1607691690000|2020-12-11 13:01:30|35380.2|35360.2|35343.4|35323.4|35380.2|35360.2|35341.3|35321.3|52
1607691700000|2020-12-11 13:01:40|35345.6|35325.6|35342.7|35322.7|35347.7|35327.7|35342.7|35322.7|29
1607691710000|2020-12-11 13:01:50|35345.2|35325.2|35347.7|35327.7|35357.7|35337.7|35345.2|35325.2|16
1607691720000|2020-12-11 13:02:00|35347.4|35327.4|35352.7|35332.7|35352.7|35332.7|35343.1|35323.1|32
1607691730000|2020-12-11 13:02:10|35355.2|35335.2|35362.7|35342.7|35362.7|35342.7|35355.2|35335.2|9
1607691740000|2020-12-11 13:02:20|35360.6|35340.6|35352.7|35332.7|35362.4|35342.4|35352.7|35332.7|18
1607691750000|2020-12-11 13:02:30|35355.2|35335.2|35360.2|35340.2|35362.7|35342.7|35355.2|35335.2|10
1607691760000|2020-12-11 13:02:40|35362.4|35342.4|35362.7|35342.7|35362.7|35342.7|35362.4|35342.4|6
1607691770000|2020-12-11 13:02:50|35360.6|35340.6|35347.7|35327.7|35360.6|35340.6|35345.9|35325.9|20
1607691780000|2020-12-11 13:03:00|35345.6|35325.6|35343.1|35323.1|35347.7|35327.7|35343.1|35323.1|23
1607691790000|2020-12-11 13:03:10|35343.4|35323.4|35341.3|35321.3|35343.4|35323.4|35338.8|35318.8|23
1607691800000|2020-12-11 13:03:20|35343.4|35323.4|35353.4|35333.4|35353.4|35333.4|35338.8|35318.8|29
1607691810000|2020-12-11 13:03:30|35353.8|35333.8|35358.4|35338.4|35365.9|35345.9|35353.8|35333.8|30
1607691820000|2020-12-11 13:03:40|35353.4|35333.4|35340.9|35320.9|35353.4|35333.4|35340.2|35320.2|25
1607691830000|2020-12-11 13:03:50|35338.1|35318.1|35358.4|35338.4|35358.4|35338.4|35338.1|35318.1|21
1607691840000|2020-12-11 13:04:00|35358.1|35338.1|35350.9|35330.9|35358.1|35338.1|35350.9|35330.9|8
1607691850000|2020-12-11 13:04:10|35355.6|35335.6|35363.4|35343.4|35363.4|35343.4|35353.4|35333.4|16
1607691860000|2020-12-11 13:04:20|35367.7|35347.7|35373.4|35353.4|35378.4|35358.4|35367.7|35347.7|24
1607691870000|2020-12-11 13:04:30|35368.4|35348.4|35348.4|35328.4|35368.4|35348.4|35348.4|35328.4|16
1607691880000|2020-12-11 13:04:40|35353.4|35333.4|35358.4|35338.4|35363.4|35343.4|35353.4|35333.4|8
1607691890000|2020-12-11 13:04:50|35360.9|35340.9|35355.9|35335.9|35361.3|35341.3|35353.8|35333.8|6
1607691900000|2020-12-11 13:05:00|35356.3|35336.3|35358.4|35338.4|35363.4|35343.4|35356.3|35336.3|7
1607691910000|2020-12-11 13:05:10|35355.9|35335.9|35341.3|35321.3|35355.9|35335.9|35341.3|35321.3|18
1607691920000|2020-12-11 13:05:20|35336.6|35316.6|35330.6|35310.6|35336.6|35316.6|35326.3|35306.3|34
1607691930000|2020-12-11 13:05:30|35330.9|35310.9|35357.4|35337.4|35357.4|35337.4|35330.9|35310.9|33
1607691940000|2020-12-11 13:05:40|35353.1|35333.1|35340.6|35320.6|35353.1|35333.1|35340.6|35320.6|15
1607691950000|2020-12-11 13:05:50|35338.4|35318.4|35340.9|35320.9|35340.9|35320.9|35338.4|35318.4|7
1607691960000|2020-12-11 13:06:00|35343.4|35323.4|35348.4|35328.4|35348.4|35328.4|35343.4|35323.4|4
1607691970000|2020-12-11 13:06:10|35347.7|35327.7|35333.4|35313.4|35347.7|35327.7|35333.4|35313.4|11
1607691980000|2020-12-11 13:06:20|35335.6|35315.6|35333.4|35313.4|35335.9|35315.9|35333.4|35313.4|10
1607691990000|2020-12-11 13:06:30|35330.9|35310.9|35335.9|35315.9|35335.9|35315.9|35330.9|35310.9|4
1607692000000|2020-12-11 13:06:40|35335.6|35315.6|35343.4|35323.4|35345.9|35325.9|35335.6|35315.6|9
1607692010000|2020-12-11 13:06:50|35345.9|35325.9|35345.9|35325.9|35345.9|35325.9|35345.9|35325.9|1
1607692020000|2020-12-11 13:07:00|35343.4|35323.4|35338.4|35318.4|35343.4|35323.4|35338.4|35318.4|6
1607692030000|2020-12-11 13:07:10|35340.6|35320.6|35346.3|35326.3|35348.4|35328.4|35335.9|35315.9|8
1607692040000|2020-12-11 13:07:20|35348.1|35328.1|35333.1|35313.1|35348.4|35328.4|35333.1|35313.1|20
1607692050000|2020-12-11 13:07:30|35330.9|35310.9|35328.4|35308.4|35330.9|35310.9|35318.4|35298.4|20
1607692060000|2020-12-11 13:07:40|35330.6|35310.6|35328.4|35308.4|35330.9|35310.9|35328.4|35308.4|8
1607692070000|2020-12-11 13:07:50|35325.9|35305.9|35323.4|35303.4|35328.4|35308.4|35323.4|35303.4|3
1607692080000|2020-12-11 13:08:00|35321.3|35301.3|35315.9|35295.9|35321.3|35301.3|35313.4|35293.4|14
1607692090000|2020-12-11 13:08:10|35313.8|35293.8|35315.9|35295.9|35315.9|35295.9|35308.4|35288.4|17
1607692100000|2020-12-11 13:08:20|35318.4|35298.4|35338.4|35318.4|35340.9|35320.9|35318.4|35298.4|16
1607692110000|2020-12-11 13:08:30|35340.9|35320.9|35348.4|35328.4|35353.1|35333.1|35340.9|35320.9|10
1607692120000|2020-12-11 13:08:40|35351.3|35331.3|35368.4|35348.4|35368.4|35348.4|35348.4|35328.4|40
1607692130000|2020-12-11 13:08:50|35373.4|35353.4|35363.4|35343.4|35378.4|35358.4|35363.4|35343.4|14
1607692140000|2020-12-11 13:09:00|35358.8|35338.8|35353.4|35333.4|35358.8|35338.8|35346.3|35326.3|13
1607692150000|2020-12-11 13:09:10|35358.4|35338.4|35380.6|35360.6|35380.9|35360.9|35358.4|35338.4|18
1607692160000|2020-12-11 13:09:20|35383.4|35363.4|35373.4|35353.4|35383.4|35363.4|35373.4|35353.4|7
1607692170000|2020-12-11 13:09:30|35370.9|35350.9|35363.4|35343.4|35370.9|35350.9|35363.4|35343.4|5
1607692180000|2020-12-11 13:09:40|35361.3|35341.3|35363.4|35343.4|35363.4|35343.4|35360.9|35340.9|9
1607692190000|2020-12-11 13:09:50|35365.6|35345.6|35383.4|35363.4|35383.4|35363.4|35365.6|35345.6|40
1607692200000|2020-12-11 13:10:00|35376.6|35356.6|35355.9|35335.9|35383.4|35363.4|35355.9|35335.9|56
1607692210000|2020-12-11 13:10:10|35353.8|35333.8|35358.4|35338.4|35360.6|35340.6|35348.4|35328.4|25
1607692220000|2020-12-11 13:10:20|35356.3|35336.3|35368.4|35348.4|35368.4|35348.4|35356.3|35336.3|19
1607692230000|2020-12-11 13:10:30|35363.4|35343.4|35340.9|35320.9|35363.4|35343.4|35340.9|35320.9|26
1607692240000|2020-12-11 13:10:40|35338.8|35318.8|35328.4|35308.4|35338.8|35318.8|35328.4|35308.4|39
1607692250000|2020-12-11 13:10:50|35328.1|35308.1|35326.3|35306.3|35328.4|35308.4|35323.4|35303.4|32
1607692260000|2020-12-11 13:11:00|35323.4|35303.4|35333.4|35313.4|35333.4|35313.4|35318.4|35298.4|30
1607692270000|2020-12-11 13:11:10|35330.9|35310.9|35323.4|35303.4|35330.9|35310.9|35323.4|35303.4|26
1607692280000|2020-12-11 13:11:20|35330.9|35310.9|35328.4|35308.4|35333.1|35313.1|35328.4|35308.4|29
1607692290000|2020-12-11 13:11:30|35330.6|35310.6|35333.4|35313.4|35335.9|35315.9|35330.6|35310.6|10
1607692300000|2020-12-11 13:11:40|35328.4|35308.4|35315.9|35295.9|35328.4|35308.4|35315.9|35295.9|19
1607692310000|2020-12-11 13:11:50|35313.4|35293.4|35306.3|35286.3|35313.4|35293.4|35306.3|35286.3|15
1607692320000|2020-12-11 13:12:00|35308.4|35288.4|35308.4|35288.4|35308.4|35288.4|35305.9|35285.9|9
1607692330000|2020-12-11 13:12:10|35306.3|35286.3|35295.9|35275.9|35306.3|35286.3|35293.4|35273.4|45
1607692340000|2020-12-11 13:12:20|35293.8|35273.8|35278.4|35258.4|35295.9|35275.9|35273.4|35253.4|24
1607692350000|2020-12-11 13:12:30|35280.9|35260.9|35295.9|35275.9|35303.4|35283.4|35278.4|35258.4|42
1607692360000|2020-12-11 13:12:40|35291.3|35271.3|35283.4|35263.4|35291.3|35271.3|35270.6|35250.6|25
1607692370000|2020-12-11 13:12:50|35285.9|35265.9|35278.8|35258.8|35288.4|35268.4|35278.8|35258.8|17
1607692380000|2020-12-11 13:13:00|35278.4|35258.4|35293.4|35273.4|35293.4|35273.4|35275.9|35255.9|26
1607692390000|2020-12-11 13:13:10|35291.3|35271.3|35278.4|35258.4|35291.3|35271.3|35278.4|35258.4|13
1607692400000|2020-12-11 13:13:20|35280.6|35260.6|35288.4|35268.4|35288.4|35268.4|35280.6|35260.6|12
1607692410000|2020-12-11 13:13:30|35293.4|35273.4|35290.9|35270.9|35298.1|35278.1|35290.9|35270.9|13
1607692420000|2020-12-11 13:13:40|35293.4|35273.4|35288.4|35268.4|35293.4|35273.4|35288.4|35268.4|6
1607692430000|2020-12-11 13:13:50|35293.4|35273.4|35308.4|35288.4|35310.2|35290.2|35293.4|35273.4|10
1607692440000|2020-12-11 13:14:00|35310.9|35290.9|35303.4|35283.4|35313.4|35293.4|35303.4|35283.4|15
1607692450000|2020-12-11 13:14:10|35301.3|35281.3|35296.3|35276.3|35303.4|35283.4|35296.3|35276.3|15
1607692460000|2020-12-11 13:14:20|35293.8|35273.8|35293.4|35273.4|35296.3|35276.3|35290.9|35270.9|3
1607692470000|2020-12-11 13:14:30|35298.4|35278.4|35298.4|35278.4|35303.4|35283.4|35295.9|35275.9|22
1607692480000|2020-12-11 13:14:40|35300.6|35280.6|35313.4|35293.4|35313.4|35293.4|35300.6|35280.6|12
1607692490000|2020-12-11 13:14:50|35310.9|35290.9|35310.9|35290.9|35310.9|35290.9|35303.4|35283.4|36
1607692500000|2020-12-11 13:15:00|35308.4|35288.4|35303.4|35283.4|35308.4|35288.4|35303.4|35283.4|19
1607692510000|2020-12-11 13:15:10|35305.9|35285.9|35313.4|35293.4|35313.4|35293.4|35305.9|35285.9|3
1607692520000|2020-12-11 13:15:20|35315.9|35295.9|35313.4|35293.4|35318.4|35298.4|35313.4|35293.4|5
1607692530000|2020-12-11 13:15:30|35311.3|35291.3|35293.4|35273.4|35311.3|35291.3|35293.4|35273.4|28
1607692540000|2020-12-11 13:15:40|35295.6|35275.6|35293.8|35273.8|35298.1|35278.1|35293.8|35273.8|22
1607692550000|2020-12-11 13:15:50|35295.9|35275.9|35290.9|35270.9|35295.9|35275.9|35283.4|35263.4|22
1607692560000|2020-12-11 13:16:00|35293.1|35273.1|35290.9|35270.9|35293.4|35273.4|35290.9|35270.9|2
1607692570000|2020-12-11 13:16:10|35293.1|35273.1|35285.9|35265.9|35293.4|35273.4|35285.9|35265.9|9
1607692580000|2020-12-11 13:16:20|35288.4|35268.4|35288.4|35268.4|35290.9|35270.9|35288.4|35268.4|7
1607692590000|2020-12-11 13:16:30|35283.4|35263.4|35273.4|35253.4|35283.4|35263.4|35273.4|35253.4|24
1607692600000|2020-12-11 13:16:40|35271.3|35251.3|35265.9|35245.9|35271.3|35251.3|35265.9|35245.9|15
1607692610000|2020-12-11 13:16:50|35263.8|35243.8|35266.3|35246.3|35267.7|35247.7|35263.4|35243.4|17
1607692620000|2020-12-11 13:17:00|35265.9|35245.9|35273.4|35253.4|35273.4|35253.4|35265.9|35245.9|12
1607692630000|2020-12-11 13:17:10|35278.4|35258.4|35275.9|35255.9|35280.9|35260.9|35275.9|35255.9|15
1607692640000|2020-12-11 13:17:20|35273.8|35253.8|35273.4|35253.4|35273.8|35253.8|35265.9|35245.9|11
1607692650000|2020-12-11 13:17:30|35270.9|35250.9|35263.4|35243.4|35275.9|35255.9|35263.4|35243.4|29
1607692660000|2020-12-11 13:17:40|35263.8|35243.8|35268.4|35248.4|35275.9|35255.9|35263.8|35243.8|18
1607692670000|2020-12-11 13:17:50|35268.1|35248.1|35273.4|35253.4|35273.4|35253.4|35265.9|35245.9|17
1607692680000|2020-12-11 13:18:00|35278.1|35258.1|35283.4|35263.4|35283.4|35263.4|35278.1|35258.1|23
1607692690000|2020-12-11 13:18:10|35285.9|35265.9|35275.9|35255.9|35285.9|35265.9|35273.4|35253.4|27
1607692700000|2020-12-11 13:18:20|35278.1|35258.1|35283.4|35263.4|35283.4|35263.4|35273.4|35253.4|11
1607692710000|2020-12-11 13:18:30|35278.4|35258.4|35285.6|35265.6|35288.8|35268.8|35278.4|35258.4|23
1607692720000|2020-12-11 13:18:40|35283.4|35263.4|35288.1|35268.1|35288.1|35268.1|35283.4|35263.4|6
1607692730000|2020-12-11 13:18:50|35288.4|35268.4|35280.9|35260.9|35293.4|35273.4|35280.9|35260.9|8
1607692740000|2020-12-11 13:19:00|35278.4|35258.4|35268.4|35248.4|35278.4|35258.4|35268.4|35248.4|7
1607692750000|2020-12-11 13:19:10|35265.9|35245.9|35263.4|35243.4|35268.4|35248.4|35263.4|35243.4|16
1607692760000|2020-12-11 13:19:20|35265.9|35245.9|35266.3|35246.3|35268.4|35248.4|35263.4|35243.4|6
1607692770000|2020-12-11 13:19:30|35265.9|35245.9|35270.9|35250.9|35270.9|35250.9|35265.9|35245.9|11
1607692780000|2020-12-11 13:19:40|35268.4|35248.4|35275.9|35255.9|35275.9|35255.9|35268.4|35248.4|3
1607692790000|2020-12-11 13:19:50|35278.1|35258.1|35275.9|35255.9|35278.4|35258.4|35275.9|35255.9|3
1607692800000|2020-12-11 13:20:00|35273.8|35253.8|35266.3|35246.3|35273.8|35253.8|35266.3|35246.3|8
1607692810000|2020-12-11 13:20:10|35263.4|35243.4|35228.4|35208.4|35263.4|35243.4|35228.4|35208.4|63
1607692820000|2020-12-11 13:20:20|35230.6|35210.6|35235.9|35215.9|35238.4|35218.4|35228.4|35208.4|23
1607692830000|2020-12-11 13:20:30|35238.1|35218.1|35240.6|35220.6|35240.6|35220.6|35233.4|35213.4|21
1607692840000|2020-12-11 13:20:40|35240.9|35220.9|35230.9|35210.9|35240.9|35220.9|35230.9|35210.9|17
1607692850000|2020-12-11 13:20:50|35228.8|35208.8|35227.7|35207.7|35228.8|35208.8|35220.9|35200.9|33
1607692860000|2020-12-11 13:21:00|35223.4|35203.4|35223.4|35203.4|35228.4|35208.4|35223.4|35203.4|15
1607692870000|2020-12-11 13:21:10|35225.6|35205.6|35218.8|35198.8|35228.4|35208.4|35218.8|35198.8|14
1607692880000|2020-12-11 13:21:20|35218.4|35198.4|35208.1|35188.1|35218.4|35198.4|35205.9|35185.9|33
1607692890000|2020-12-11 13:21:30|35208.4|35188.4|35218.4|35198.4|35218.4|35198.4|35203.4|35183.4|18
1607692900000|2020-12-11 13:21:40|35220.6|35200.6|35223.4|35203.4|35223.4|35203.4|35220.6|35200.6|16
1607692910000|2020-12-11 13:21:50|35225.6|35205.6|35223.4|35203.4|35228.4|35208.4|35223.4|35203.4|12
1607692920000|2020-12-11 13:22:00|35218.4|35198.4|35208.8|35188.8|35218.4|35198.4|35206.3|35186.3|17
1607692930000|2020-12-11 13:22:10|35206.3|35186.3|35213.4|35193.4|35213.4|35193.4|35205.9|35185.9|17
1607692940000|2020-12-11 13:22:20|35215.6|35195.6|35220.9|35200.9|35220.9|35200.9|35215.6|35195.6|13
1607692950000|2020-12-11 13:22:30|35223.4|35203.4|35228.4|35208.4|35228.4|35208.4|35223.4|35203.4|11
1607692960000|2020-12-11 13:22:40|35230.6|35210.6|35233.4|35213.4|35235.6|35215.6|35230.6|35210.6|14
1607692970000|2020-12-11 13:22:50|35238.4|35218.4|35238.4|35218.4|35238.4|35218.4|35238.4|35218.4|7
1607692980000|2020-12-11 13:23:00|35240.6|35220.6|35233.4|35213.4|35240.9|35220.9|35228.4|35208.4|23
1607692990000|2020-12-11 13:23:10|||||||||1
1607693000000|2020-12-11 13:23:20|35232.7|35212.7|35220.9|35200.9|35232.7|35212.7|35220.9|35200.9|9
1607693010000|2020-12-11 13:23:30|35221.3|35201.3|35223.4|35203.4|35223.4|35203.4|35220.9|35200.9|4
1607693020000|2020-12-11 13:23:40|35228.4|35208.4|35218.1|35198.1|35228.4|35208.4|35218.1|35198.1|16
1607693030000|2020-12-11 13:23:50|35213.4|35193.4|35208.4|35188.4|35213.4|35193.4|35208.4|35188.4|14
1607693040000|2020-12-11 13:24:00|35210.6|35190.6|35213.4|35193.4|35213.4|35193.4|35208.4|35188.4|9
1607693050000|2020-12-11 13:24:10|35215.6|35195.6|35210.9|35190.9|35215.9|35195.9|35210.9|35190.9|3
1607693060000|2020-12-11 13:24:20|35213.1|35193.1|35218.1|35198.1|35220.6|35200.6|35213.1|35193.1|9
1607693070000|2020-12-11 13:24:30|35220.6|35200.6|35223.4|35203.4|35223.4|35203.4|35220.6|35200.6|8
1607693080000|2020-12-11 13:24:40|35225.6|35205.6|35233.4|35213.4|35233.4|35213.4|35223.4|35203.4|13
1607693090000|2020-12-11 13:24:50|35233.8|35213.8|35238.4|35218.4|35238.4|35218.4|35233.8|35213.8|5
1607693100000|2020-12-11 13:25:00|35240.9|35220.9|35240.9|35220.9|35243.4|35223.4|35235.9|35215.9|10
1607693110000|2020-12-11 13:25:10|35243.1|35223.1|35260.6|35240.6|35260.6|35240.6|35243.1|35223.1|11
1607693120000|2020-12-11 13:25:20|35263.4|35243.4|35260.9|35240.9|35263.4|35243.4|35260.9|35240.9|22
1607693130000|2020-12-11 13:25:30|35258.4|35238.4|35258.4|35238.4|35258.4|35238.4|35255.9|35235.9|8
1607693140000|2020-12-11 13:25:40|35255.9|35235.9|35255.9|35235.9|35258.4|35238.4|35253.4|35233.4|40
1607693150000|2020-12-11 13:25:50|35253.4|35233.4|35246.3|35226.3|35253.4|35233.4|35246.3|35226.3|12
1607693160000|2020-12-11 13:26:00|35243.8|35223.8|35243.4|35223.4|35248.1|35228.1|35243.4|35223.4|4
1607693170000|2020-12-11 13:26:10|35245.9|35225.9|35245.9|35225.9|35245.9|35225.9|35243.4|35223.4|0
1607693180000|2020-12-11 13:26:20|35248.1|35228.1|35253.4|35233.4|35253.4|35233.4|35248.1|35228.1|15
1607693190000|2020-12-11 13:26:30|35250.9|35230.9|35250.9|35230.9|35253.4|35233.4|35250.9|35230.9|4
1607693200000|2020-12-11 13:26:40|35245.9|35225.9|35248.4|35228.4|35248.4|35228.4|35240.6|35220.6|21
1607693210000|2020-12-11 13:26:50|||||||||1
1607693220000|2020-12-11 13:27:00|35245.9|35225.9|35245.9|35225.9|35245.9|35225.9|35245.9|35225.9|10
1607693230000|2020-12-11 13:27:10|35245.6|35225.6|35240.6|35220.6|35245.6|35225.6|35240.6|35220.6|6
1607693240000|2020-12-11 13:27:20|35240.9|35220.9|35243.4|35223.4|35243.4|35223.4|35238.4|35218.4|6
1607693250000|2020-12-11 13:27:30|35243.8|35223.8|35246.3|35226.3|35246.3|35226.3|35243.8|35223.8|14
1607693260000|2020-12-11 13:27:40|35252.7|35232.7|35250.6|35230.6|35253.4|35233.4|35250.6|35230.6|15
1607693270000|2020-12-11 13:27:50|35250.9|35230.9|35248.4|35228.4|35250.9|35230.9|35248.4|35228.4|3
1607693280000|2020-12-11 13:28:00|35251.3|35231.3|35251.3|35231.3|35251.3|35231.3|35251.3|35231.3|12
1607693290000|2020-12-11 13:28:10|35253.4|35233.4|35253.4|35233.4|35255.9|35235.9|35250.9|35230.9|8
1607693300000|2020-12-11 13:28:20|35251.3|35231.3|35253.4|35233.4|35253.4|35233.4|35248.4|35228.4|15
1607693310000|2020-12-11 13:28:30|35253.1|35233.1|35243.4|35223.4|35253.1|35233.1|35243.4|35223.4|6
1607693320000|2020-12-11 13:28:40|35240.9|35220.9|35243.4|35223.4|35243.4|35223.4|35238.4|35218.4|5
1607693330000|2020-12-11 13:28:50|35238.4|35218.4|35238.4|35218.4|35243.1|35223.1|35238.4|35218.4|2
1607693340000|2020-12-11 13:29:00|35240.6|35220.6|35243.4|35223.4|35243.4|35223.4|35240.6|35220.6|2
1607693350000|2020-12-11 13:29:10|35245.6|35225.6|35246.3|35226.3|35248.1|35228.1|35245.6|35225.6|5
1607693360000|2020-12-11 13:29:20|35245.9|35225.9|35251.3|35231.3|35258.4|35238.4|35245.9|35225.9|12
1607693370000|2020-12-11 13:29:30|35253.4|35233.4|35253.4|35233.4|35253.4|35233.4|35250.9|35230.9|2
1607693380000|2020-12-11 13:29:40|35255.9|35235.9|35262.7|35242.7|35262.7|35242.7|35253.4|35233.4|7
1607693390000|2020-12-11 13:29:50|35263.1|35243.1|35263.1|35243.1|35263.1|35243.1|35260.6|35240.6|7
1607693400000|2020-12-11 13:30:00|35263.4|35243.4|35263.4|35243.4|35263.4|35243.4|35261.3|35241.3|6
1607693410000|2020-12-11 13:30:10|35261.3|35241.3|35263.4|35243.4|35263.4|35243.4|35261.3|35241.3|3
1607693420000|2020-12-11 13:30:20|35264.1|35244.1|35264.1|35244.1|35264.1|35244.1|35264.1|35244.1|2
1607693430000|2020-12-11 13:30:30|35263.8|35243.8|35263.4|35243.4|35263.8|35243.8|35263.4|35243.4|4
1607693440000|2020-12-11 13:30:40|35259.1|35239.1|35263.4|35243.4|35263.4|35243.4|35258.4|35238.4|7
1607693450000|2020-12-11 13:30:50|35268.4|35248.4|35278.4|35258.4|35280.9|35260.9|35268.4|35248.4|25
1607693460000|2020-12-11 13:31:00|35280.9|35260.9|35280.9|35260.9|35280.9|35260.9|35280.9|35260.9|10
1607693470000|2020-12-11 13:31:10|35283.1|35263.1|35281.3|35261.3|35283.4|35263.4|35281.3|35261.3|20
1607693480000|2020-12-11 13:31:20|35283.4|35263.4|35283.4|35263.4|35283.4|35263.4|35280.9|35260.9|11
1607693490000|2020-12-11 13:31:30|35288.4|35268.4|35283.4|35263.4|35288.4|35268.4|35283.4|35263.4|11
1607693500000|2020-12-11 13:31:40|35278.8|35258.8|35278.8|35258.8|35278.8|35258.8|35278.8|35258.8|0
1607693510000|2020-12-11 13:31:50|35276.6|35256.6|35278.4|35258.4|35278.4|35258.4|35274.1|35254.1|3
1607693520000|2020-12-11 13:32:00|35274.1|35254.1|35258.4|35238.4|35274.1|35254.1|35258.4|35238.4|30
1607693530000|2020-12-11 13:32:10|35260.6|35240.6|35263.4|35243.4|35263.4|35243.4|35260.6|35240.6|3
1607693540000|2020-12-11 13:32:20|35265.6|35245.6|35265.9|35245.9|35265.9|35245.9|35265.6|35245.6|1
1607693550000|2020-12-11 13:32:30|35268.1|35248.1|35268.4|35248.4|35268.4|35248.4|35268.1|35248.1|4
1607693560000|2020-12-11 13:32:40|35273.4|35253.4|35270.9|35250.9|35273.4|35253.4|35270.9|35250.9|22
1607693570000|2020-12-11 13:32:50|35268.8|35248.8|35265.9|35245.9|35268.8|35248.8|35265.9|35245.9|3
1607693580000|2020-12-11 13:33:00|35268.4|35248.4|35270.9|35250.9|35270.9|35250.9|35268.4|35248.4|7
1607693590000|2020-12-11 13:33:10|35268.4|35248.4|35273.4|35253.4|35273.4|35253.4|35268.4|35248.4|4
1607693600000|2020-12-11 13:33:20|35271.3|35251.3|35275.9|35255.9|35275.9|35255.9|35270.9|35250.9|3
1607693610000|2020-12-11 13:33:30|35273.4|35253.4|35270.9|35250.9|35273.4|35253.4|35270.9|35250.9|3
1607693620000|2020-12-11 13:33:40|35268.4|35248.4|35268.4|35248.4|35268.4|35248.4|35268.4|35248.4|3
1607693630000|2020-12-11 13:33:50|35270.9|35250.9|35273.4|35253.4|35273.4|35253.4|35270.9|35250.9|4
1607693640000|2020-12-11 13:34:00|35275.6|35255.6|35280.9|35260.9|35280.9|35260.9|35275.6|35255.6|22
1607693650000|2020-12-11 13:34:10|35278.4|35258.4|35275.9|35255.9|35278.4|35258.4|35275.9|35255.9|17
1607693660000|2020-12-11 13:34:20|35266.3|35246.3|35263.8|35243.8|35266.3|35246.3|35261.6|35241.6|9
1607693670000|2020-12-11 13:34:30|35268.4|35248.4|35270.6|35250.6|35270.6|35250.6|35268.4|35248.4|1
1607693680000|2020-12-11 13:34:40|35272.7|35252.7|35275.9|35255.9|35275.9|35255.9|35272.7|35252.7|3
1607693690000|2020-12-11 13:34:50|35273.4|35253.4|35268.8|35248.8|35273.4|35253.4|35268.8|35248.8|22
1607693700000|2020-12-11 13:35:00|35268.4|35248.4|35261.6|35241.6|35268.4|35248.4|35261.6|35241.6|13
1607693710000|2020-12-11 13:35:10|35259.1|35239.1|35258.4|35238.4|35259.1|35239.1|35253.8|35233.8|16
1607693720000|2020-12-11 13:35:20|35260.6|35240.6|35258.4|35238.4|35260.9|35240.9|35255.9|35235.9|7
1607693730000|2020-12-11 13:35:30|35256.3|35236.3|35243.4|35223.4|35256.3|35236.3|35238.4|35218.4|14
1607693740000|2020-12-11 13:35:40|35245.9|35225.9|35248.4|35228.4|35250.6|35230.6|35245.9|35225.9|5
1607693750000|2020-12-11 13:35:50|35250.9|35230.9|35250.6|35230.6|35250.9|35230.9|35248.4|35228.4|1
1607693760000|2020-12-11 13:36:00|35250.9|35230.9|35241.3|35221.3|35253.4|35233.4|35241.3|35221.3|9
1607693770000|2020-12-11 13:36:10|35243.8|35223.8|35240.9|35220.9|35243.8|35223.8|35238.8|35218.8|2
1607693780000|2020-12-11 13:36:20|35238.8|35218.8|35240.9|35220.9|35240.9|35220.9|35238.4|35218.4|5
1607693790000|2020-12-11 13:36:30|35238.4|35218.4|35233.8|35213.8|35238.4|35218.4|35233.8|35213.8|7
1607693800000|2020-12-11 13:36:40|35233.4|35213.4|35231.3|35211.3|35233.4|35213.4|35228.8|35208.8|10
1607693810000|2020-12-11 13:36:50|35233.4|35213.4|35233.4|35213.4|35233.4|35213.4|35230.9|35210.9|7
1607693820000|2020-12-11 13:37:00|35235.9|35215.9|35243.4|35223.4|35243.4|35223.4|35235.9|35215.9|14
1607693830000|2020-12-11 13:37:10|35243.8|35223.8|35246.3|35226.3|35246.3|35226.3|35243.4|35223.4|12
1607693840000|2020-12-11 13:37:20|35245.9|35225.9|35243.8|35223.8|35246.3|35226.3|35243.8|35223.8|4
1607693850000|2020-12-11 13:37:30|35243.4|35223.4|35236.3|35216.3|35243.4|35223.4|35236.3|35216.3|12
1607693860000|2020-12-11 13:37:40|35233.8|35213.8|35233.8|35213.8|35233.8|35213.8|35229.5|35209.5|20
1607693870000|2020-12-11 13:37:50|35233.4|35213.4|35238.4|35218.4|35240.9|35220.9|35233.4|35213.4|5
1607693880000|2020-12-11 13:38:00|35236.3|35216.3|35238.4|35218.4|35238.4|35218.4|35235.9|35215.9|11
1607693890000|2020-12-11 13:38:10|35238.8|35218.8|35243.4|35223.4|35243.4|35223.4|35238.4|35218.4|15
1607693900000|2020-12-11 13:38:20|35240.6|35220.6|35243.4|35223.4|35243.4|35223.4|35240.6|35220.6|7
1607693910000|2020-12-11 13:38:30|35245.9|35225.9|35245.9|35225.9|35245.9|35225.9|35245.9|35225.9|2
1607693920000|2020-12-11 13:38:40|35245.6|35225.6|35245.6|35225.6|35245.6|35225.6|35245.6|35225.6|1
1607693930000|2020-12-11 13:38:50|35243.4|35223.4|35240.2|35220.2|35243.4|35223.4|35240.2|35220.2|11
1607693940000|2020-12-11 13:39:00|35238.1|35218.1|35226.6|35206.6|35238.1|35218.1|35226.6|35206.6|12
1607693950000|2020-12-11 13:39:10|35224.1|35204.1|35228.4|35208.4|35228.8|35208.8|35224.1|35204.1|6
1607693960000|2020-12-11 13:39:20|35230.6|35210.6|35233.4|35213.4|35233.4|35213.4|35228.4|35208.4|9
1607693970000|2020-12-11 13:39:30|35231.3|35211.3|35228.8|35208.8|35231.3|35211.3|35226.6|35206.6|7
1607693980000|2020-12-11 13:39:40|35231.3|35211.3|35235.9|35215.9|35235.9|35215.9|35231.3|35211.3|9
1607693990000|2020-12-11 13:39:50|35233.4|35213.4|35233.4|35213.4|35233.4|35213.4|35233.4|35213.4|1
1607694000000|2020-12-11 13:40:00|35235.6|35215.6|35236.3|35216.3|35238.4|35218.4|35233.4|35213.4|20
1607694010000|2020-12-11 13:40:10|35231.3|35211.3|35228.8|35208.8|35231.3|35211.3|35228.8|35208.8|5
1607694020000|2020-12-11 13:40:20|35230.9|35210.9|35230.9|35210.9|35233.1|35213.1|35228.4|35208.4|14
1607694030000|2020-12-11 13:40:30|35228.4|35208.4|35228.4|35208.4|35233.4|35213.4|35228.4|35208.4|6
1607694040000|2020-12-11 13:40:40|35233.4|35213.4|35233.4|35213.4|35238.4|35218.4|35230.9|35210.9|22
1607694050000|2020-12-11 13:40:50|35235.9|35215.9|35248.1|35228.1|35248.4|35228.4|35235.9|35215.9|15
1607694060000|2020-12-11 13:41:00|35248.4|35228.4|35253.4|35233.4|35253.4|35233.4|35248.4|35228.4|13
1607694070000|2020-12-11 13:41:10|35258.4|35238.4|35258.4|35238.4|35258.4|35238.4|35255.9|35235.9|9
1607694080000|2020-12-11 13:41:20|35260.9|35240.9|35258.4|35238.4|35263.4|35243.4|35258.4|35238.4|8
1607694090000|2020-12-11 13:41:30|35258.1|35238.1|35258.4|35238.4|35258.4|35238.4|35253.4|35233.4|24
1607694100000|2020-12-11 13:41:40|35260.9|35240.9|35260.9|35240.9|35260.9|35240.9|35260.9|35240.9|7
1607694110000|2020-12-11 13:41:50|35258.8|35238.8|35253.4|35233.4|35258.8|35238.8|35253.4|35233.4|12
1607694120000|2020-12-11 13:42:00|35253.8|35233.8|35253.8|35233.8|35253.8|35233.8|35253.8|35233.8|7
1607694130000|2020-12-11 13:42:10|35253.4|35233.4|35248.4|35228.4|35253.4|35233.4|35245.9|35225.9|11
1607694140000|2020-12-11 13:42:20|35250.9|35230.9|35255.9|35235.9|35255.9|35235.9|35250.9|35230.9|9
1607694150000|2020-12-11 13:42:30|35253.4|35233.4|35253.4|35233.4|35253.4|35233.4|35253.4|35233.4|1
1607694160000|2020-12-11 13:42:40|35250.9|35230.9|35248.4|35228.4|35253.4|35233.4|35248.4|35228.4|9
1607694170000|2020-12-11 13:42:50|35250.9|35230.9|35253.8|35233.8|35255.9|35235.9|35250.9|35230.9|34
1607694180000|2020-12-11 13:43:00|35255.9|35235.9|35263.4|35243.4|35263.4|35243.4|35255.9|35235.9|5
1607694190000|2020-12-11 13:43:10|35261.3|35241.3|35260.9|35240.9|35263.4|35243.4|35260.9|35240.9|7
1607694200000|2020-12-11 13:43:20|35258.4|35238.4|35258.4|35238.4|35258.4|35238.4|35258.4|35238.4|4
1607694210000|2020-12-11 13:43:30|35253.4|35233.4|35253.4|35233.4|35253.4|35233.4|35253.4|35233.4|3
1607694220000|2020-12-11 13:43:40|35258.4|35238.4|35258.4|35238.4|35260.6|35240.6|35258.4|35238.4|16
1607694230000|2020-12-11 13:43:50|35260.9|35240.9|35265.9|35245.9|35265.9|35245.9|35260.9|35240.9|4
1607694240000|2020-12-11 13:44:00|35263.4|35243.4|35263.4|35243.4|35263.4|35243.4|35263.4|35243.4|5
1607694250000|2020-12-11 13:44:10|35261.3|35241.3|35253.4|35233.4|35261.3|35241.3|35253.4|35233.4|8
1607694260000|2020-12-11 13:44:20|35248.4|35228.4|35253.4|35233.4|35253.4|35233.4|35248.4|35228.4|3
1607694270000|2020-12-11 13:44:30|35251.3|35231.3|35243.4|35223.4|35253.4|35233.4|35243.4|35223.4|27
1607694280000|2020-12-11 13:44:40|||||||||4
1607694290000|2020-12-11 13:44:50|35240.9|35220.9|35228.4|35208.4|35240.9|35220.9|35228.4|35208.4|18
1607694300000|2020-12-11 13:45:00|35226.3|35206.3|35223.8|35203.8|35228.4|35208.4|35220.9|35200.9|28
1607694310000|2020-12-11 13:45:10|35223.4|35203.4|35218.4|35198.4|35225.9|35205.9|35218.4|35198.4|12
1607694320000|2020-12-11 13:45:20|||||||||6
1607694330000|2020-12-11 13:45:30|35220.9|35200.9|35228.4|35208.4|35233.4|35213.4|35220.9|35200.9|27
1607694340000|2020-12-11 13:45:40|35230.6|35210.6|35233.4|35213.4|35235.9|35215.9|35230.6|35210.6|26
1607694350000|2020-12-11 13:45:50|35230.9|35210.9|35233.4|35213.4|35233.4|35213.4|35230.9|35210.9|4
1607694360000|2020-12-11 13:46:00|35235.9|35215.9|35238.4|35218.4|35240.9|35220.9|35235.9|35215.9|98
1607694370000|2020-12-11 13:46:10|35242.7|35222.7|35247.7|35227.7|35247.7|35227.7|35240.6|35220.6|10
1607694380000|2020-12-11 13:46:20|35249.9|35229.9|35260.2|35240.2|35260.2|35240.2|35249.9|35229.9|11
1607694390000|2020-12-11 13:46:30|35262.7|35242.7|35262.7|35242.7|35265.2|35245.2|35262.7|35242.7|10
1607694400000|2020-12-11 13:46:40|35262.4|35242.4|35260.2|35240.2|35262.4|35242.4|35260.2|35240.2|9
1607694410000|2020-12-11 13:46:50|35257.7|35237.7|35272.7|35252.7|35272.7|35252.7|35257.7|35237.7|11
1607694420000|2020-12-11 13:47:00|35275.2|35255.2|35277.7|35257.7|35277.7|35257.7|35275.2|35255.2|22
1607694430000|2020-12-11 13:47:10|35282.7|35262.7|35287.7|35267.7|35287.7|35267.7|35282.7|35262.7|17
1607694440000|2020-12-11 13:47:20|35290.2|35270.2|35287.7|35267.7|35290.2|35270.2|35287.7|35267.7|9
1607694450000|2020-12-11 13:47:30|35282.7|35262.7|35282.7|35262.7|35282.7|35262.7|35282.7|35262.7|7
1607694460000|2020-12-11 13:47:40|35285.2|35265.2|35282.7|35262.7|35285.2|35265.2|35282.7|35262.7|7
1607694470000|2020-12-11 13:47:50|35284.9|35264.9|35280.2|35260.2|35287.4|35267.4|35280.2|35260.2|13
1607694480000|2020-12-11 13:48:00|35282.4|35262.4|35280.6|35260.6|35282.7|35262.7|35280.6|35260.6|7
1607694490000|2020-12-11 13:48:10|35282.7|35262.7|35282.7|35262.7|35285.2|35265.2|35282.7|35262.7|7
1607694500000|2020-12-11 13:48:20|35285.6|35265.6|35284.9|35264.9|35285.6|35265.6|35284.9|35264.9|16
1607694510000|2020-12-11 13:48:30|35287.7|35267.7|35290.2|35270.2|35290.2|35270.2|35285.2|35265.2|21
1607694520000|2020-12-11 13:48:40|35294.9|35274.9|35290.2|35270.2|35294.9|35274.9|35290.2|35270.2|22
1607694530000|2020-12-11 13:48:50|35287.7|35267.7|35287.7|35267.7|35290.2|35270.2|35287.7|35267.7|6
1607694540000|2020-12-11 13:49:00|35285.2|35265.2|35287.7|35267.7|35290.2|35270.2|35285.2|35265.2|3
1607694550000|2020-12-11 13:49:10|35285.2|35265.2|35285.2|35265.2|35285.2|35265.2|35285.2|35265.2|5
1607694560000|2020-12-11 13:49:20|35282.7|35262.7|35282.7|35262.7|35282.7|35262.7|35280.6|35260.6|4
1607694570000|2020-12-11 13:49:30|35283.1|35263.1|35287.7|35267.7|35287.7|35267.7|35282.7|35262.7|7
1607694580000|2020-12-11 13:49:40|35289.9|35269.9|35285.2|35265.2|35289.9|35269.9|35285.2|35265.2|6
1607694590000|2020-12-11 13:49:50|||||||||8
1607694600000|2020-12-11 13:50:00|35282.7|35262.7|35282.7|35262.7|35285.2|35265.2|35282.7|35262.7|4
1607694610000|2020-12-11 13:50:10|35280.6|35260.6|35280.6|35260.6|35280.6|35260.6|35280.6|35260.6|4
1607694620000|2020-12-11 13:50:20|35275.2|35255.2|35272.7|35252.7|35275.2|35255.2|35270.2|35250.2|15
1607694630000|2020-12-11 13:50:30|35274.9|35254.9|35275.2|35255.2|35275.2|35255.2|35272.7|35252.7|0
1607694640000|2020-12-11 13:50:40|35272.7|35252.7|35272.7|35252.7|35272.7|35252.7|35272.7|35252.7|5
1607694660000|2020-12-11 13:51:00|35268.4|35248.4|35265.2|35245.2|35268.4|35248.4|35265.2|35245.2|2
1607694670000|2020-12-11 13:51:10|35262.7|35242.7|35267.7|35247.7|35267.7|35247.7|35262.7|35242.7|19
1607694680000|2020-12-11 13:51:20|35262.7|35242.7|35260.2|35240.2|35262.7|35242.7|35260.2|35240.2|9
1607694690000|2020-12-11 13:51:30|35257.7|35237.7|35245.6|35225.6|35257.7|35237.7|35245.6|35225.6|10
1607694700000|2020-12-11 13:51:40|35247.7|35227.7|35250.2|35230.2|35250.2|35230.2|35247.7|35227.7|2
1607694710000|2020-12-11 13:51:50|35252.7|35232.7|35252.7|35232.7|35252.7|35232.7|35252.7|35232.7|6
1607694720000|2020-12-11 13:52:00|35257.4|35237.4|35257.7|35237.7|35259.9|35239.9|35257.4|35237.4|8
1607694730000|2020-12-11 13:52:10|35252.7|35232.7|35252.7|35232.7|35252.7|35232.7|35252.7|35232.7|2
1607694740000|2020-12-11 13:52:20|35247.7|35227.7|35242.7|35222.7|35247.7|35227.7|35242.7|35222.7|10
1607694750000|2020-12-11 13:52:30|35240.6|35220.6|35238.1|35218.1|35240.6|35220.6|35238.1|35218.1|1
1607694760000|2020-12-11 13:52:40|35240.2|35220.2|35235.2|35215.2|35240.2|35220.2|35235.2|35215.2|4
1607694770000|2020-12-11 13:52:50|35235.6|35215.6|35237.7|35217.7|35237.7|35217.7|35235.2|35215.2|6
1607694780000|2020-12-11 13:53:00|35242.7|35222.7|35247.7|35227.7|35247.7|35227.7|35242.7|35222.7|6
1607694790000|2020-12-11 13:53:10|||||||||5
1607694800000|2020-12-11 13:53:20|35254.9|35234.9|35255.2|35235.2|35255.2|35235.2|35254.9|35234.9|5
1607694810000|2020-12-11 13:53:30|||||||||2
1607694820000|2020-12-11 13:53:40|35253.1|35233.1|35257.7|35237.7|35257.7|35237.7|35252.7|35232.7|5
1607694840000|2020-12-11 13:54:00|35258.1|35238.1|35260.2|35240.2|35260.2|35240.2|35258.1|35238.1|5
1607694850000|2020-12-11 13:54:10|35257.7|35237.7|35258.1|35238.1|35258.1|35238.1|35257.7|35237.7|17
1607694860000|2020-12-11 13:54:20|35260.2|35240.2|35265.2|35245.2|35265.2|35245.2|35260.2|35240.2|4
1607694870000|2020-12-11 13:54:30|35267.7|35247.7|35270.2|35250.2|35270.2|35250.2|35267.7|35247.7|8
1607694880000|2020-12-11 13:54:40|||||||||2
1607694890000|2020-12-11 13:54:50|35272.7|35252.7|35272.7|35252.7|35272.7|35252.7|35272.7|35252.7|15
1607694900000|2020-12-11 13:55:00|35275.2|35255.2|35277.7|35257.7|35277.7|35257.7|35275.2|35255.2|15
1607694910000|2020-12-11 13:55:10|35275.6|35255.6|35272.7|35252.7|35275.6|35255.6|35272.7|35252.7|7
1607694920000|2020-12-11 13:55:20|||||||||2
1607694930000|2020-12-11 13:55:30|35268.1|35248.1|35265.6|35245.6|35268.1|35248.1|35265.6|35245.6|19
1607694940000|2020-12-11 13:55:40|||||||||1
1607694950000|2020-12-11 13:55:50|35267.7|35247.7|35270.2|35250.2|35270.2|35250.2|35267.7|35247.7|5
1607694960000|2020-12-11 13:56:00|35272.7|35252.7|35272.7|35252.7|35275.6|35255.6|35272.7|35252.7|16
1607694970000|2020-12-11 13:56:10|35275.2|35255.2|35275.2|35255.2|35275.2|35255.2|35272.7|35252.7|1
1607694990000|2020-12-11 13:56:30|35273.1|35253.1|35272.7|35252.7|35273.1|35253.1|35272.7|35252.7|2
1607695000000|2020-12-11 13:56:40|35270.2|35250.2|35267.7|35247.7|35270.2|35250.2|35267.7|35247.7|6
1607695020000|2020-12-11 13:57:00|35272.7|35252.7|35272.7|35252.7|35275.2|35255.2|35272.7|35252.7|17
1607695030000|2020-12-11 13:57:10|35267.7|35247.7|35267.7|35247.7|35267.7|35247.7|35267.7|35247.7|3
1607695040000|2020-12-11 13:57:20|35265.2|35245.2|35265.2|35245.2|35265.2|35245.2|35265.2|35245.2|17
1607695050000|2020-12-11 13:57:30|35267.4|35247.4|35262.7|35242.7|35267.7|35247.7|35262.7|35242.7|2
1607695060000|2020-12-11 13:57:40|35260.6|35240.6|35257.7|35237.7|35260.6|35240.6|35255.6|35235.6|10
1607695070000|2020-12-11 13:57:50|35260.2|35240.2|35267.7|35247.7|35270.2|35250.2|35260.2|35240.2|15
1607695080000|2020-12-11 13:58:00|35269.9|35249.9|35267.7|35247.7|35270.2|35250.2|35267.7|35247.7|1
1607695090000|2020-12-11 13:58:10|35269.9|35249.9|35277.7|35257.7|35277.7|35257.7|35269.9|35249.9|5
1607695100000|2020-12-11 13:58:20|35277.8|35257.8|35285.3|35265.3|35285.3|35265.3|35275.3|35255.3|21
1607695110000|2020-12-11 13:58:30|||||||||5
1607695120000|2020-12-11 13:58:40|35287.4|35267.4|35287.8|35267.8|35287.8|35267.8|35284.9|35264.9|5
1607695130000|2020-12-11 13:58:50|||||||||7
1607695140000|2020-12-11 13:59:00|35285.6|35265.6|35282.8|35262.8|35285.6|35265.6|35282.8|35262.8|2
1607695150000|2020-12-11 13:59:10|35278.4|35258.4|35277.8|35257.8|35278.4|35258.4|35275.3|35255.3|5
1607695160000|2020-12-11 13:59:20|||||||||2
1607695170000|2020-12-11 13:59:30|35275.3|35255.3|35272.8|35252.8|35275.3|35255.3|35270.6|35250.6|6
1607695180000|2020-12-11 13:59:40|35274.9|35254.9|35270.3|35250.3|35275.3|35255.3|35270.3|35250.3|8
1607695190000|2020-12-11 13:59:50|35270.6|35250.6|35267.8|35247.8|35270.6|35250.6|35265.3|35245.3|20
1607695200000|2020-12-11 14:00:00|35270.3|35250.3|35277.8|35257.8|35277.8|35257.8|35270.3|35250.3|10
1607695210000|2020-12-11 14:00:10|35275.3|35255.3|35272.8|35252.8|35277.8|35257.8|35272.8|35252.8|11
1607695220000|2020-12-11 14:00:20|35275.3|35255.3|35275.6|35255.6|35277.8|35257.8|35272.8|35252.8|4
1607695230000|2020-12-11 14:00:30|35272.8|35252.8|35272.8|35252.8|35272.8|35252.8|35272.8|35252.8|3
1607695240000|2020-12-11 14:00:40|35277.8|35257.8|35277.8|35257.8|35277.8|35257.8|35277.8|35257.8|4
1607695250000|2020-12-11 14:00:50|35279.9|35259.9|35269.9|35249.9|35280.6|35260.6|35269.9|35249.9|19
1607695260000|2020-12-11 14:01:00|35272.8|35252.8|35272.8|35252.8|35275.6|35255.6|35272.8|35252.8|6
1607695270000|2020-12-11 14:01:10|35270.6|35250.6|35270.6|35250.6|35270.6|35250.6|35270.6|35250.6|4
1607695280000|2020-12-11 14:01:20|35272.8|35252.8|35272.8|35252.8|35272.8|35252.8|35270.3|35250.3|5
1607695290000|2020-12-11 14:01:30|35270.6|35250.6|35262.8|35242.8|35270.6|35250.6|35262.8|35242.8|11
1607695300000|2020-12-11 14:01:40|||||||||1
1607695310000|2020-12-11 14:01:50|||||||||2
1607695320000|2020-12-11 14:02:00|||||||||20
1607695330000|2020-12-11 14:02:10|35263.1|35243.1|35270.3|35250.3|35270.3|35250.3|35263.1|35243.1|16
1607695340000|2020-12-11 14:02:20|35272.8|35252.8|35272.8|35252.8|35272.8|35252.8|35272.8|35252.8|8
1607695350000|2020-12-11 14:02:30|||||||||8
1607695360000|2020-12-11 14:02:40|35270.6|35250.6|35272.8|35252.8|35272.8|35252.8|35270.6|35250.6|4
1607695370000|2020-12-11 14:02:50|35267.8|35247.8|35265.3|35245.3|35267.8|35247.8|35265.3|35245.3|9
1607695380000|2020-12-11 14:03:00|35262.8|35242.8|35272.8|35252.8|35274.9|35254.9|35262.8|35242.8|18
1607695390000|2020-12-11 14:03:10|35275.3|35255.3|35272.8|35252.8|35275.3|35255.3|35272.8|35252.8|15
1607695400000|2020-12-11 14:03:20|35270.6|35250.6|35270.3|35250.3|35272.8|35252.8|35270.3|35250.3|4
1607695410000|2020-12-11 14:03:30|35272.4|35252.4|35270.3|35250.3|35272.4|35252.4|35270.3|35250.3|7
1607695420000|2020-12-11 14:03:40|35267.8|35247.8|35247.8|35227.8|35267.8|35247.8|35245.6|35225.6|25
1607695430000|2020-12-11 14:03:50|35250.3|35230.3|35252.8|35232.8|35252.8|35232.8|35250.3|35230.3|31
1607695440000|2020-12-11 14:04:00|35252.4|35232.4|35247.8|35227.8|35252.4|35232.4|35247.8|35227.8|17
1607695450000|2020-12-11 14:04:10|35245.6|35225.6|35238.1|35218.1|35245.6|35225.6|35238.1|35218.1|5
1607695460000|2020-12-11 14:04:20|35235.6|35215.6|35230.3|35210.3|35238.1|35218.1|35230.3|35210.3|17
1607695470000|2020-12-11 14:04:30|35227.8|35207.8|35225.6|35205.6|35227.8|35207.8|35220.6|35200.6|6
1607695480000|2020-12-11 14:04:40|35223.5|35203.5|35227.8|35207.8|35229.9|35209.9|35223.1|35203.1|5
1607695490000|2020-12-11 14:04:50|35229.9|35209.9|35227.8|35207.8|35230.6|35210.6|35227.8|35207.8|11
1607695500000|2020-12-11 14:05:00|35225.6|35205.6|35225.6|35205.6|35225.6|35205.6|35225.6|35205.6|7
1607695510000|2020-12-11 14:05:10|35227.8|35207.8|35232.4|35212.4|35232.4|35212.4|35225.3|35205.3|23
1607695520000|2020-12-11 14:05:20|||||||||1
1607695530000|2020-12-11 14:05:30|35227.8|35207.8|35227.8|35207.8|35227.8|35207.8|35227.8|35207.8|11
1607695540000|2020-12-11 14:05:40|35225.3|35205.3|35223.1|35203.1|35225.3|35205.3|35221|35201|13
1607695550000|2020-12-11 14:05:50|35220.6|35200.6|35218.5|35198.5|35223.1|35203.1|35218.5|35198.5|8
1607695560000|2020-12-11 14:06:00|35223.1|35203.1|35223.1|35203.1|35223.1|35203.1|35221|35201|10
1607695570000|2020-12-11 14:06:10|||||||||9
1607695580000|2020-12-11 14:06:20|35222.8|35202.8|35212.8|35192.8|35222.8|35202.8|35212.8|35192.8|24
1607695590000|2020-12-11 14:06:30|35210.6|35190.6|35212.8|35192.8|35212.8|35192.8|35210.6|35190.6|16
1607695600000|2020-12-11 14:06:40|35210.6|35190.6|35210.6|35190.6|35210.6|35190.6|35210.6|35190.6|6
1607695610000|2020-12-11 14:06:50|35208.5|35188.5|35208.5|35188.5|35208.5|35188.5|35206.3|35186.3|13
1607695620000|2020-12-11 14:07:00|35210.6|35190.6|35207.8|35187.8|35210.6|35190.6|35207.8|35187.8|8
1607695630000|2020-12-11 14:07:10|35212.4|35192.4|35212.8|35192.8|35212.8|35192.8|35209.9|35189.9|5
1607695640000|2020-12-11 14:07:20|||||||||29
1607695650000|2020-12-11 14:07:30|35213.1|35193.1|35210.6|35190.6|35213.1|35193.1|35210.6|35190.6|10
1607695660000|2020-12-11 14:07:40|35212.8|35192.8|35212.8|35192.8|35212.8|35192.8|35212.8|35192.8|3
1607695670000|2020-12-11 14:07:50|35208.1|35188.1|35207.8|35187.8|35208.1|35188.1|35207.8|35187.8|1
1607695680000|2020-12-11 14:08:00|35210.3|35190.3|35212.8|35192.8|35212.8|35192.8|35210.3|35190.3|12
1607695690000|2020-12-11 14:08:10|35212.4|35192.4|35210.3|35190.3|35212.4|35192.4|35207.8|35187.8|7
1607695700000|2020-12-11 14:08:20|35207.8|35187.8|35210.3|35190.3|35210.3|35190.3|35207.8|35187.8|6
1607695710000|2020-12-11 14:08:30|35207.8|35187.8|35210.3|35190.3|35212.4|35192.4|35207.8|35187.8|22
1607695720000|2020-12-11 14:08:40|35212.4|35192.4|35212.8|35192.8|35212.8|35192.8|35212.4|35192.4|11
1607695730000|2020-12-11 14:08:50|35210.6|35190.6|35207.8|35187.8|35210.6|35190.6|35207.8|35187.8|14
1607695740000|2020-12-11 14:09:00|35205.6|35185.6|35191|35171|35205.6|35185.6|35191|35171|48
1607695750000|2020-12-11 14:09:10|35187.8|35167.8|35197.8|35177.8|35197.8|35177.8|35187.8|35167.8|57
1607695760000|2020-12-11 14:09:20|35199.9|35179.9|35202.8|35182.8|35202.8|35182.8|35197.8|35177.8|32
1607695770000|2020-12-11 14:09:30|35204.9|35184.9|35212.4|35192.4|35212.4|35192.4|35202.8|35182.8|14
1607695780000|2020-12-11 14:09:40|35217.8|35197.8|35217.8|35197.8|35217.8|35197.8|35217.8|35197.8|14
1607695790000|2020-12-11 14:09:50|35218.5|35198.5|35222.8|35202.8|35223.1|35203.1|35218.5|35198.5|12
1607695800000|2020-12-11 14:10:00|35225.3|35205.3|35223.1|35203.1|35227.8|35207.8|35223.1|35203.1|19
1607695810000|2020-12-11 14:10:10|35222.8|35202.8|35215.3|35195.3|35223.1|35203.1|35215.3|35195.3|9
1607695820000|2020-12-11 14:10:20|35211|35191|35207.8|35187.8|35211|35191|35207.8|35187.8|37
1607695830000|2020-12-11 14:10:30|35209.9|35189.9|35212.8|35192.8|35212.8|35192.8|35209.9|35189.9|4
1607695840000|2020-12-11 14:10:40|35217.4|35197.4|35212.8|35192.8|35220.6|35200.6|35212.8|35192.8|23
1607695850000|2020-12-11 14:10:50|35209.9|35189.9|35207.8|35187.8|35210.6|35190.6|35207.8|35187.8|19
1607695860000|2020-12-11 14:11:00|35208.1|35188.1|35207.8|35187.8|35208.1|35188.1|35207.8|35187.8|3
1607695870000|2020-12-11 14:11:10|35208.1|35188.1|35208.1|35188.1|35210.6|35190.6|35208.1|35188.1|12
1607695880000|2020-12-11 14:11:20|35210.3|35190.3|35207.8|35187.8|35212.8|35192.8|35207.8|35187.8|14
1607695890000|2020-12-11 14:11:30|35207.4|35187.4|35202.8|35182.8|35207.4|35187.4|35199.9|35179.9|8
1607695900000|2020-12-11 14:11:40|35203.1|35183.1|35207.8|35187.8|35207.8|35187.8|35203.1|35183.1|8
1607695910000|2020-12-11 14:11:50|35205.6|35185.6|35207.8|35187.8|35207.8|35187.8|35202.8|35182.8|6
1607695920000|2020-12-11 14:12:00|35208.1|35188.1|35210.6|35190.6|35213.1|35193.1|35207.8|35187.8|50
1607695930000|2020-12-11 14:12:10|35208.1|35188.1|35207.8|35187.8|35208.1|35188.1|35206|35186|12
1607695940000|2020-12-11 14:12:20|35208.1|35188.1|35210.3|35190.3|35212.8|35192.8|35207.8|35187.8|10
1607695950000|2020-12-11 14:12:30|35208.1|35188.1|35217.8|35197.8|35217.8|35197.8|35207.8|35187.8|22
1607695960000|2020-12-11 14:12:40|35219.9|35199.9|35222.8|35202.8|35225.6|35205.6|35219.9|35199.9|11
1607695970000|2020-12-11 14:12:50|35220.6|35200.6|35217.8|35197.8|35220.6|35200.6|35215.3|35195.3|7
1607695980000|2020-12-11 14:13:00|35215.3|35195.3|35217.8|35197.8|35217.8|35197.8|35215.3|35195.3|3
1607695990000|2020-12-11 14:13:10|||||||||1
1607696000000|2020-12-11 14:13:20|35215.6|35195.6|35215.3|35195.3|35217.8|35197.8|35215.3|35195.3|1
1607696010000|2020-12-11 14:13:30|35217.4|35197.4|35215.3|35195.3|35217.4|35197.4|35214.9|35194.9|12
1607696020000|2020-12-11 14:13:40|35217.8|35197.8|35215.3|35195.3|35217.8|35197.8|35215.3|35195.3|8
1607696030000|2020-12-11 14:13:50|35217.8|35197.8|35212.8|35192.8|35217.8|35197.8|35212.8|35192.8|13
1607696040000|2020-12-11 14:14:00|35215.3|35195.3|35215.6|35195.6|35215.6|35195.6|35215.3|35195.3|14
1607696050000|2020-12-11 14:14:10|35214.9|35194.9|35217.8|35197.8|35217.8|35197.8|35214.9|35194.9|18
1607696060000|2020-12-11 14:14:20|35222.8|35202.8|35217.4|35197.4|35222.8|35202.8|35217.4|35197.4|9
1607696070000|2020-12-11 14:14:30|35217.8|35197.8|35217.8|35197.8|35220.3|35200.3|35217.8|35197.8|7
1607696080000|2020-12-11 14:14:40|35220.3|35200.3|35222.8|35202.8|35224.9|35204.9|35220.3|35200.3|6
1607696090000|2020-12-11 14:14:50|35213.5|35193.5|35222.8|35202.8|35222.8|35202.8|35213.1|35193.1|13
1607696100000|2020-12-11 14:15:00|35225.3|35205.3|35220.3|35200.3|35225.3|35205.3|35220.3|35200.3|42
1607696110000|2020-12-11 14:15:10|35217.8|35197.8|35210.3|35190.3|35217.8|35197.8|35210.3|35190.3|6
1607696120000|2020-12-11 14:15:20|35207.8|35187.8|35207.8|35187.8|35207.8|35187.8|35198.1|35178.1|42
1607696130000|2020-12-11 14:15:30|35205.3|35185.3|35195.3|35175.3|35205.3|35185.3|35195.3|35175.3|10
1607696140000|2020-12-11 14:15:40|35193.1|35173.1|35190.3|35170.3|35194.9|35174.9|35187.8|35167.8|39
1607696150000|2020-12-11 14:15:50|35192.4|35172.4|35195.3|35175.3|35200.3|35180.3|35192.4|35172.4|17
1607696160000|2020-12-11 14:16:00|35195.6|35175.6|35182.8|35162.8|35197.8|35177.8|35178.5|35158.5|25
1607696170000|2020-12-11 14:16:10|35185.3|35165.3|35192.8|35172.8|35197.8|35177.8|35185.3|35165.3|18
1607696180000|2020-12-11 14:16:20|35194.9|35174.9|35207.8|35187.8|35207.8|35187.8|35194.9|35174.9|9
1607696190000|2020-12-11 14:16:30|35212.8|35192.8|35217.8|35197.8|35217.8|35197.8|35212.8|35192.8|15
1607696200000|2020-12-11 14:16:40|35222.8|35202.8|35222.8|35202.8|35222.8|35202.8|35222.8|35202.8|11
1607696210000|2020-12-11 14:16:50|35224.9|35204.9|35227.8|35207.8|35227.8|35207.8|35224.9|35204.9|9
1607696220000|2020-12-11 14:17:00|35225.3|35205.3|35232.8|35212.8|35232.8|35212.8|35225.3|35205.3|18
1607696230000|2020-12-11 14:17:10|35230.3|35210.3|35242.8|35222.8|35242.8|35222.8|35230.3|35210.3|12
1607696240000|2020-12-11 14:17:20|35244.9|35224.9|35250.6|35230.6|35250.6|35230.6|35244.9|35224.9|16
1607696250000|2020-12-11 14:17:30|35252.8|35232.8|35257.4|35237.4|35259.6|35239.6|35252.8|35232.8|12
1607696260000|2020-12-11 14:17:40|35253.1|35233.1|35253.1|35233.1|35255.3|35235.3|35252.8|35232.8|11
1607696270000|2020-12-11 14:17:50|35252.8|35232.8|35257.8|35237.8|35257.8|35237.8|35252.8|35232.8|2
1607696280000|2020-12-11 14:18:00|35257.4|35237.4|35232.8|35212.8|35257.4|35237.4|35230.3|35210.3|27
1607696290000|2020-12-11 14:18:10|35237.8|35217.8|35237.8|35217.8|35237.8|35217.8|35237.8|35217.8|16
1607696300000|2020-12-11 14:18:20|35239.9|35219.9|35247.8|35227.8|35247.8|35227.8|35239.9|35219.9|22
1607696310000|2020-12-11 14:18:30|35245.3|35225.3|35245.3|35225.3|35247.8|35227.8|35242.8|35222.8|13
1607696320000|2020-12-11 14:18:40|35247.8|35227.8|35242.8|35222.8|35247.8|35227.8|35240.3|35220.3|16
1607696330000|2020-12-11 14:18:50|35240.6|35220.6|35223.1|35203.1|35240.6|35220.6|35223.1|35203.1|29
1607696340000|2020-12-11 14:19:00|35225.3|35205.3|35230.3|35210.3|35230.3|35210.3|35225.3|35205.3|7
1607696350000|2020-12-11 14:19:10|35228.1|35208.1|35227.8|35207.8|35228.1|35208.1|35227.4|35207.4|4
1607696360000|2020-12-11 14:19:20|||||||||1
1607696370000|2020-12-11 14:19:30|||||||||5
1607696380000|2020-12-11 14:19:40|35230.3|35210.3|35232.8|35212.8|35232.8|35212.8|35227.8|35207.8|8
1607696390000|2020-12-11 14:19:50|||||||||5
1607696400000|2020-12-11 14:20:00|||||||||2
1607696410000|2020-12-11 14:20:10|35227.8|35207.8|35230.3|35210.3|35230.3|35210.3|35227.8|35207.8|5
1607696420000|2020-12-11 14:20:20|35232.8|35212.8|35232.8|35212.8|35232.8|35212.8|35232.8|35212.8|1
1607696430000|2020-12-11 14:20:30|35230.6|35210.6|35225.6|35205.6|35232.8|35212.8|35225.6|35205.6|10
1607696440000|2020-12-11 14:20:40|35227.8|35207.8|35227.8|35207.8|35232.8|35212.8|35227.8|35207.8|11
1607696450000|2020-12-11 14:20:50|||||||||7
1607696460000|2020-12-11 14:21:00|35225.3|35205.3|35227.8|35207.8|35227.8|35207.8|35225.3|35205.3|22
1607696470000|2020-12-11 14:21:10|35232.4|35212.4|35232.4|35212.4|35234.9|35214.9|35232.4|35212.4|15
1607696480000|2020-12-11 14:21:20|35227.8|35207.8|35227.8|35207.8|35227.8|35207.8|35225.3|35205.3|7
1607696490000|2020-12-11 14:21:30|35232.1|35212.1|35237.8|35217.8|35237.8|35217.8|35232.1|35212.1|8
1607696500000|2020-12-11 14:21:40|35235.6|35215.6|35218.1|35198.1|35235.6|35215.6|35218.1|35198.1|15
1607696510000|2020-12-11 14:21:50|35220.3|35200.3|35225.3|35205.3|35225.3|35205.3|35220.3|35200.3|8
1607696520000|2020-12-11 14:22:00|35224.9|35204.9|35222.8|35202.8|35224.9|35204.9|35222.8|35202.8|3
1607696530000|2020-12-11 14:22:10|35217.8|35197.8|35217.8|35197.8|35217.8|35197.8|35217.8|35197.8|12
1607696540000|2020-12-11 14:22:20|35222.8|35202.8|35222.8|35202.8|35225.3|35205.3|35222.8|35202.8|2
1607696550000|2020-12-11 14:22:30|35217.8|35197.8|35217.8|35197.8|35217.8|35197.8|35215.3|35195.3|11
1607696560000|2020-12-11 14:22:40|35212.8|35192.8|35217.8|35197.8|35217.8|35197.8|35212.8|35192.8|5
1607696570000|2020-12-11 14:22:50|35220.3|35200.3|35222.8|35202.8|35222.8|35202.8|35217.8|35197.8|9
1607696580000|2020-12-11 14:23:00|35224.9|35204.9|35224.9|35204.9|35224.9|35204.9|35224.9|35204.9|6
1607696590000|2020-12-11 14:23:10|35227.1|35207.1|35232.8|35212.8|35232.8|35212.8|35227.1|35207.1|2
1607696600000|2020-12-11 14:23:20|35230.3|35210.3|35227.8|35207.8|35232.8|35212.8|35227.8|35207.8|7
1607696610000|2020-12-11 14:23:30|35223.5|35203.5|35202.8|35182.8|35223.5|35203.5|35202.8|35182.8|16
1607696620000|2020-12-11 14:23:40|35199.9|35179.9|35200.3|35180.3|35200.3|35180.3|35197.8|35177.8|17
1607696630000|2020-12-11 14:23:50|35198.1|35178.1|35190.3|35170.3|35200.3|35180.3|35190.3|35170.3|3
1607696640000|2020-12-11 14:24:00|35192.4|35172.4|35187.8|35167.8|35192.8|35172.8|35187.8|35167.8|15
1607696650000|2020-12-11 14:24:10|35189.9|35169.9|35190.3|35170.3|35190.3|35170.3|35189.9|35169.9|2
1607696660000|2020-12-11 14:24:20|35189.9|35169.9|35187.8|35167.8|35189.9|35169.9|35187.8|35167.8|19
1607696670000|2020-12-11 14:24:30|35188.1|35168.1|35185.6|35165.6|35188.1|35168.1|35185.3|35165.3|9
1607696680000|2020-12-11 14:24:40|35183.5|35163.5|35182.8|35162.8|35183.5|35163.5|35180.6|35160.6|16
1607696690000|2020-12-11 14:24:50|35183.1|35163.1|35182.8|35162.8|35183.1|35163.1|35182.8|35162.8|7
1607696700000|2020-12-11 14:25:00|35180.6|35160.6|35182.8|35162.8|35182.8|35162.8|35180.3|35160.3|9
1607696710000|2020-12-11 14:25:10|35180.6|35160.6|35178.1|35158.1|35180.6|35160.6|35178.1|35158.1|9
1607696720000|2020-12-11 14:25:20|35122.8|35102.8|35117.8|35097.8|35127.4|35107.4|35101|35081|138
1607696730000|2020-12-11 14:25:30|35118.1|35098.1|35133.1|35113.1|35133.1|35113.1|35118.1|35098.1|50
1607696740000|2020-12-11 14:25:40|35135.3|35115.3|35128.1|35108.1|35138.1|35118.1|35128.1|35108.1|35
1607696750000|2020-12-11 14:25:50|35130.6|35110.6|35118.5|35098.5|35133.1|35113.1|35118.1|35098.1|48
1607696760000|2020-12-11 14:26:00|35113.5|35093.5|35141|35121|35143.1|35123.1|35113.5|35093.5|63
1607696770000|2020-12-11 14:26:10|35143.5|35123.5|35163.5|35143.5|35163.5|35143.5|35143.5|35123.5|90
1607696780000|2020-12-11 14:26:20|35158.5|35138.5|35148.5|35128.5|35158.5|35138.5|35146|35126|41
1607696790000|2020-12-11 14:26:30|35146|35126|35133.5|35113.5|35146|35126|35131.3|35111.3|38
1607696800000|2020-12-11 14:26:40|35138.5|35118.5|35168.5|35148.5|35170.6|35150.6|35136|35116|38
1607696810000|2020-12-11 14:26:50|35168.1|35148.1|35168.1|35148.1|35168.1|35148.1|35161|35141|17
1607696820000|2020-12-11 14:27:00|35166|35146|35163.5|35143.5|35166|35146|35158.8|35138.8|21
1607696830000|2020-12-11 14:27:10|35165.6|35145.6|35168.5|35148.5|35170.6|35150.6|35163.5|35143.5|32
1607696840000|2020-12-11 14:27:20|35164.2|35144.2|35161|35141|35164.2|35144.2|35158.5|35138.5|18
1607696850000|2020-12-11 14:27:30|35161.3|35141.3|35163.5|35143.5|35168.5|35148.5|35161.3|35141.3|13
1607696860000|2020-12-11 14:27:40|35161|35141|35158.8|35138.8|35161|35141|35158.5|35138.5|23
1607696870000|2020-12-11 14:27:50|35163.5|35143.5|35168.5|35148.5|35168.5|35148.5|35163.5|35143.5|18
1607696880000|2020-12-11 14:28:00|35170.6|35150.6|35173.5|35153.5|35176|35156|35170.6|35150.6|15
1607696890000|2020-12-11 14:28:10|35176|35156|35178.5|35158.5|35178.5|35158.5|35173.8|35153.8|8
1607696900000|2020-12-11 14:28:20|35180.6|35160.6|35178.5|35158.5|35181|35161|35176|35156|28
1607696910000|2020-12-11 14:28:30|35176.3|35156.3|35183.5|35163.5|35183.5|35163.5|35176|35156|13
1607696920000|2020-12-11 14:28:40|35188.5|35168.5|35176.3|35156.3|35188.5|35168.5|35176.3|35156.3|36
1607696930000|2020-12-11 14:28:50|35176|35156|35176|35156|35176|35156|35176|35156|7
1607696940000|2020-12-11 14:29:00|35173.5|35153.5|35178.5|35158.5|35178.5|35158.5|35173.5|35153.5|31
1607696950000|2020-12-11 14:29:10|35173.5|35153.5|35176|35156|35176.3|35156.3|35173.5|35153.5|17
1607696960000|2020-12-11 14:29:20|35176.3|35156.3|35193.5|35173.5|35198.5|35178.5|35176.3|35156.3|34
1607696970000|2020-12-11 14:29:30|35191.3|35171.3|35188.5|35168.5|35191.3|35171.3|35188.5|35168.5|8
1607696980000|2020-12-11 14:29:40|35191|35171|35193.5|35173.5|35193.5|35173.5|35188.8|35168.8|8
1607696990000|2020-12-11 14:29:50|35198.1|35178.1|35196|35176|35198.5|35178.5|35196|35176|15
1607697000000|2020-12-11 14:30:00|35193.8|35173.8|35188.5|35168.5|35193.8|35173.8|35183.8|35163.8|25
1607697010000|2020-12-11 14:30:10|35183.5|35163.5|35183.5|35163.5|35183.5|35163.5|35183.5|35163.5|4
1607697020000|2020-12-11 14:30:20|||||||||18
1607697030000|2020-12-11 14:30:30|35181.3|35161.3|35180.6|35160.6|35181.3|35161.3|35176|35156|13
1607697040000|2020-12-11 14:30:40|35182.8|35162.8|35183.5|35163.5|35186|35166|35182.8|35162.8|7
1607697050000|2020-12-11 14:30:50|35181|35161|35176|35156|35181|35161|35176|35156|5
1607697060000|2020-12-11 14:31:00|35178.1|35158.1|35168.5|35148.5|35178.1|35158.1|35166|35146|27
1607697070000|2020-12-11 14:31:10|35170.6|35150.6|35163.5|35143.5|35170.6|35150.6|35163.5|35143.5|17
1607697080000|2020-12-11 14:31:20|35159.2|35139.2|35158.5|35138.5|35163.5|35143.5|35153.8|35133.8|37
1607697090000|2020-12-11 14:31:30|35160.6|35140.6|35148.5|35128.5|35161|35141|35148.5|35128.5|15
1607697100000|2020-12-11 14:31:40|35148.1|35128.1|35146|35126|35148.5|35128.5|35143.5|35123.5|22
1607697110000|2020-12-11 14:31:50|35148.1|35128.1|35148.5|35128.5|35150.6|35130.6|35143.5|35123.5|54
1607697120000|2020-12-11 14:32:00|35146.3|35126.3|35133.5|35113.5|35148.1|35128.1|35131|35111|73
1607697130000|2020-12-11 14:32:10|35138.1|35118.1|35126.3|35106.3|35138.1|35118.1|35126.3|35106.3|27
1607697140000|2020-12-11 14:32:20|35123.8|35103.8|35126|35106|35128.8|35108.8|35121.3|35101.3|7
1607697150000|2020-12-11 14:32:30|35123.8|35103.8|35126|35106|35126|35106|35121|35101|7
1607697160000|2020-12-11 14:32:40|35128.5|35108.5|35128.5|35108.5|35130.6|35110.6|35128.5|35108.5|11
1607697170000|2020-12-11 14:32:50|35126|35106|35108.8|35088.8|35126|35106|35106.3|35086.3|30
1607697180000|2020-12-11 14:33:00|35111|35091|35106|35086|35111|35091|35103.5|35083.5|30
1607697190000|2020-12-11 14:33:10|35108.5|35088.5|35103.5|35083.5|35111|35091|35103.5|35083.5|19
1607697200000|2020-12-11 14:33:20|35098.8|35078.8|35100.6|35080.6|35100.6|35080.6|35093.5|35073.5|32
1607697210000|2020-12-11 14:33:30|35103.1|35083.1|35098.5|35078.5|35103.1|35083.1|35096|35076|31
1607697220000|2020-12-11 14:33:40|35096|35076|35100.6|35080.6|35100.6|35080.6|35096|35076|20
1607697230000|2020-12-11 14:33:50|35102.8|35082.8|35101|35081|35105.6|35085.6|35101|35081|33
1607697240000|2020-12-11 14:34:00|35098.5|35078.5|35083.5|35063.5|35098.5|35078.5|35078.8|35058.8|58
1607697250000|2020-12-11 14:34:10|35085.6|35065.6|35078.8|35058.8|35088.1|35068.1|35078.5|35058.5|53
1607697260000|2020-12-11 14:34:20|35081|35061|35108.1|35088.1|35108.1|35088.1|35078.8|35058.8|30
1607697270000|2020-12-11 14:34:30|35105.6|35085.6|35121|35101|35123.5|35103.5|35105.6|35085.6|31
1607697280000|2020-12-11 14:34:40|35123.1|35103.1|35123.5|35103.5|35128.1|35108.1|35118.5|35098.5|17
1607697290000|2020-12-11 14:34:50|35121|35101|35116|35096|35123.1|35103.1|35116|35096|8
1607697300000|2020-12-11 14:35:00|35116.3|35096.3|35143.5|35123.5|35143.5|35123.5|35116.3|35096.3|44
1607697310000|2020-12-11 14:35:10|35141.3|35121.3|35113.5|35093.5|35141.3|35121.3|35113.5|35093.5|34
1607697320000|2020-12-11 14:35:20|35116|35096|35111|35091|35118.5|35098.5|35111|35091|15
1607697330000|2020-12-11 14:35:30|35106.7|35086.7|35088.8|35068.8|35106.7|35086.7|35086.3|35066.3|31
1607697340000|2020-12-11 14:35:40|35088.5|35068.5|35096|35076|35096|35076|35086.3|35066.3|42
1607697350000|2020-12-11 14:35:50|35093.5|35073.5|35091|35071|35096|35076|35083.5|35063.5|62
1607697360000|2020-12-11 14:36:00|35088.5|35068.5|35091|35071|35091|35071|35084.2|35064.2|49
1607697370000|2020-12-11 14:36:10|35093.1|35073.1|35093.5|35073.5|35098.5|35078.5|35093.1|35073.1|15
1607697380000|2020-12-11 14:36:20|35088.5|35068.5|35083.5|35063.5|35093.5|35073.5|35083.5|35063.5|13
1607697390000|2020-12-11 14:36:30|35081|35061|35083.5|35063.5|35083.5|35063.5|35078.5|35058.5|26
1607697400000|2020-12-11 14:36:40|35086|35066|35083.5|35063.5|35086|35066|35083.5|35063.5|10
1607697410000|2020-12-11 14:36:50|35081.3|35061.3|35078.5|35058.5|35083.5|35063.5|35078.5|35058.5|17
1607697420000|2020-12-11 14:37:00|35076.3|35056.3|35060.6|35040.6|35076.3|35056.3|35053.8|35033.8|25
1607697430000|2020-12-11 14:37:10|35058.5|35038.5|35058.5|35038.5|35058.5|35038.5|35056|35036|30
1607697440000|2020-12-11 14:37:20|35063.1|35043.1|35061|35041|35063.5|35043.5|35058.5|35038.5|31
1607697450000|2020-12-11 14:37:30|35063.1|35043.1|35061|35041|35063.5|35043.5|35061|35041|15
1607697460000|2020-12-11 14:37:40|35058.8|35038.8|35063.5|35043.5|35063.5|35043.5|35058.5|35038.5|11
1607697470000|2020-12-11 14:37:50|35066|35046|35063.5|35043.5|35066|35046|35063.5|35043.5|19
1607697480000|2020-12-11 14:38:00|35066|35046|35055.6|35035.6|35066|35046|35053.8|35033.8|20
1607697490000|2020-12-11 14:38:10|35056|35036|35058.5|35038.5|35063.5|35043.5|35053.5|35033.5|181
1607697500000|2020-12-11 14:38:20|35061|35041|35058.5|35038.5|35063.5|35043.5|35056|35036|72
1607697510000|2020-12-11 14:38:30|35061|35041|35060.6|35040.6|35061|35041|35058.5|35038.5|17
1607697520000|2020-12-11 14:38:40|35061|35041|35068.5|35048.5|35073.5|35053.5|35058.5|35038.5|28
1607697530000|2020-12-11 14:38:50|35066.3|35046.3|35063.5|35043.5|35068.5|35048.5|35063.5|35043.5|10
1607697540000|2020-12-11 14:39:00|35061|35041|35053.8|35033.8|35061|35041|35053.8|35033.8|6
1607697550000|2020-12-11 14:39:10|35053.5|35033.5|35053.5|35033.5|35053.5|35033.5|35048.5|35028.5|17
1607697560000|2020-12-11 14:39:20|35056|35036|35058.5|35038.5|35058.5|35038.5|35053.8|35033.8|14
1607697570000|2020-12-11 14:39:30|35056.3|35036.3|35043.5|35023.5|35058.5|35038.5|35043.5|35023.5|28
1607697580000|2020-12-11 14:39:40|35038.5|35018.5|35041|35021|35041|35021|35038.5|35018.5|33
1607697590000|2020-12-11 14:39:50|35038.8|35018.8|35018.5|34998.5|35041|35021|35018.5|34998.5|44
1607697600000|2020-12-11 14:40:00|35018.8|34998.8|35033.5|35013.5|35033.5|35013.5|35018.8|34998.8|30
1607697610000|2020-12-11 14:40:10|35036|35016|35029.2|35009.2|35036|35016|35028.5|35008.5|40
1607697620000|2020-12-11 14:40:20|35028.5|35008.5|35028.5|35008.5|35031|35011|35028.5|35008.5|5
1607697630000|2020-12-11 14:40:30|35026.3|35006.3|35019.2|34999.2|35026.3|35006.3|35019.2|34999.2|16
1607697640000|2020-12-11 14:40:40|35019.5|34999.5|35019.2|34999.2|35024.2|35004.2|35019.2|34999.2|15
1607697650000|2020-12-11 14:40:50|35023.8|35003.8|35028.8|35008.8|35028.8|35008.8|35019.2|34999.2|78
1607697660000|2020-12-11 14:41:00|35028.5|35008.5|35026.7|35006.7|35029.2|35009.2|35019.2|34999.2|20
1607697670000|2020-12-11 14:41:10|35029.2|35009.2|35029.2|35009.2|35029.2|35009.2|35029.2|35009.2|8
1607697680000|2020-12-11 14:41:20|35031.3|35011.3|35021.7|35001.7|35031.3|35011.3|35021.7|35001.7|32
1607697690000|2020-12-11 14:41:30|35019.2|34999.2|35024.2|35004.2|35024.2|35004.2|35019.2|34999.2|12
1607697700000|2020-12-11 14:41:40|35026.7|35006.7|35021.7|35001.7|35029.2|35009.2|35021.7|35001.7|15
1607697710000|2020-12-11 14:41:50|35023.8|35003.8|35029.2|35009.2|35031.7|35011.7|35023.8|35003.8|15
1607697720000|2020-12-11 14:42:00|35027|35007|35004.2|34984.2|35027|35007|35004.2|34984.2|59
1607697730000|2020-12-11 14:42:10|35009.2|34989.2|35004.2|34984.2|35009.2|34989.2|35004.2|34984.2|21
1607697740000|2020-12-11 14:42:20|35006.7|34986.7|35011.3|34991.3|35011.3|34991.3|35004.2|34984.2|26
1607697750000|2020-12-11 14:42:30|35011.7|34991.7|34999.2|34979.2|35011.7|34991.7|34999.2|34979.2|25
1607697760000|2020-12-11 14:42:40|35004.2|34984.2|35008.8|34988.8|35008.8|34988.8|35004.2|34984.2|14
1607697770000|2020-12-11 14:42:50|35011|34991|35019.2|34999.2|35019.2|34999.2|35008.8|34988.8|25
1607697780000|2020-12-11 14:43:00|35014.2|34994.2|35014.2|34994.2|35014.2|34994.2|35009.2|34989.2|30
1607697790000|2020-12-11 14:43:10|35016.7|34996.7|35024.2|35004.2|35026.7|35006.7|35014.2|34994.2|17
1607697800000|2020-12-11 14:43:20|35029.2|35009.2|35024.2|35004.2|35029.2|35009.2|35024.2|35004.2|25
1607697810000|2020-12-11 14:43:30|35023.8|35003.8|35014.2|34994.2|35024.2|35004.2|35014.2|34994.2|32
1607697820000|2020-12-11 14:43:40|35012|34992|35011.3|34991.3|35012|34992|35007|34987|26
1607697830000|2020-12-11 14:43:50|35009.2|34989.2|35019.2|34999.2|35019.2|34999.2|35009.2|34989.2|13
1607697840000|2020-12-11 14:44:00|35021.7|35001.7|35009.2|34989.2|35024.2|35004.2|35009.2|34989.2|44
1607697850000|2020-12-11 14:44:10|35006.7|34986.7|35006.7|34986.7|35011.7|34991.7|35004.2|34984.2|11
1607697860000|2020-12-11 14:44:20|35006.3|34986.3|35004.2|34984.2|35009.2|34989.2|35004.2|34984.2|13
1607697870000|2020-12-11 14:44:30|35008.5|34988.5|35004.2|34984.2|35009.2|34989.2|35004.2|34984.2|33
1607697880000|2020-12-11 14:44:40|35006.3|34986.3|35002|34982|35008.8|34988.8|35002|34982|19
1607697890000|2020-12-11 14:44:50|35001.7|34981.7|34999.2|34979.2|35004.2|34984.2|34999.2|34979.2|40
1607697900000|2020-12-11 14:45:00|34994.2|34974.2|34999.2|34979.2|34999.2|34979.2|34989.2|34969.2|52
1607697910000|2020-12-11 14:45:10|34994.2|34974.2|34989.2|34969.2|34994.2|34974.2|34989.2|34969.2|19
1607697920000|2020-12-11 14:45:20|34991.3|34971.3|34994.2|34974.2|34996.7|34976.7|34991.3|34971.3|15
1607697930000|2020-12-11 14:45:30|34999.2|34979.2|35013.8|34993.8|35014.2|34994.2|34999.2|34979.2|23
1607697940000|2020-12-11 14:45:40|35016.7|34996.7|35019.2|34999.2|35024.2|35004.2|35016.7|34996.7|18
1607697950000|2020-12-11 14:45:50|35017|34997|35024.2|35004.2|35024.2|35004.2|35016.7|34996.7|49
1607697960000|2020-12-11 14:46:00|35021.7|35001.7|35028.8|35008.8|35031.3|35011.3|35021.7|35001.7|14
1607697970000|2020-12-11 14:46:10|35033.1|35013.1|35039.2|35019.2|35039.2|35019.2|35029.2|35009.2|49
1607697980000|2020-12-11 14:46:20|35039.5|35019.5|35041.7|35021.7|35046.7|35026.7|35039.2|35019.2|18
1607697990000|2020-12-11 14:46:30|35044.2|35024.2|35044.2|35024.2|35044.2|35024.2|35039.2|35019.2|44
1607698000000|2020-12-11 14:46:40|35041.7|35021.7|35039.5|35019.5|35044.2|35024.2|35039.2|35019.2|16
1607698010000|2020-12-11 14:46:50|35037.4|35017.4|35039.2|35019.2|35039.2|35019.2|35034.2|35014.2|27
1607698020000|2020-12-11 14:47:00|35041.7|35021.7|35034.2|35014.2|35041.7|35021.7|35034.2|35014.2|19
1607698030000|2020-12-11 14:47:10|35032|35012|35024.2|35004.2|35032|35012|35024.2|35004.2|17
1607698040000|2020-12-11 14:47:20|35019.2|34999.2|35024.2|35004.2|35024.2|35004.2|35019.2|34999.2|19
1607698050000|2020-12-11 14:47:30|35026.3|35006.3|35034.2|35014.2|35034.2|35014.2|35024.2|35004.2|7
1607698060000|2020-12-11 14:47:40|35036.7|35016.7|35029.5|35009.5|35036.7|35016.7|35029.2|35009.2|8
1607698070000|2020-12-11 14:47:50|35029.2|35009.2|35034.2|35014.2|35034.2|35014.2|35029.2|35009.2|5
1607698080000|2020-12-11 14:48:00|35031.7|35011.7|35024.2|35004.2|35031.7|35011.7|35024.2|35004.2|12
1607698090000|2020-12-11 14:48:10|35023.8|35003.8|35019.2|34999.2|35023.8|35003.8|35014.5|34994.5|9
1607698100000|2020-12-11 14:48:20|35017|34997|35019.2|34999.2|35019.2|34999.2|35014.2|34994.2|10
1607698110000|2020-12-11 14:48:30|35016.7|34996.7|35016.7|34996.7|35019.2|34999.2|35014.2|34994.2|15
1607698120000|2020-12-11 14:48:40|35018.8|34998.8|35026.3|35006.3|35026.3|35006.3|35014.2|34994.2|39
1607698130000|2020-12-11 14:48:50|35028.5|35008.5|35031.3|35011.3|35031.3|35011.3|35028.5|35008.5|9
1607698140000|2020-12-11 14:49:00|35028.8|35008.8|35029.2|35009.2|35034.2|35014.2|35028.8|35008.8|11
1607698150000|2020-12-11 14:49:10|35027|35007|35019.2|34999.2|35027|35007|35019.2|34999.2|17
1607698160000|2020-12-11 14:49:20|35016.7|34996.7|35017|34997|35017|34997|35014.5|34994.5|5
1607698170000|2020-12-11 14:49:30|35014.9|34994.9|35016.7|34996.7|35019.2|34999.2|35011.7|34991.7|23
1607698180000|2020-12-11 14:49:40|35019.2|34999.2|35026.7|35006.7|35026.7|35006.7|35016.7|34996.7|21
1607698190000|2020-12-11 14:49:50|35024.5|35004.5|35036.7|35016.7|35039.2|35019.2|35024.5|35004.5|38
1607698200000|2020-12-11 14:50:00|35039.2|35019.2|35034.2|35014.2|35039.2|35019.2|35034.2|35014.2|14
1607698210000|2020-12-11 14:50:10|35039.2|35019.2|35034.5|35014.5|35039.2|35019.2|35034.2|35014.2|39
1607698220000|2020-12-11 14:50:20|35036.7|35016.7|35029.2|35009.2|35037|35017|35029.2|35009.2|32
1607698230000|2020-12-11 14:50:30|35026.7|35006.7|35028.8|35008.8|35028.8|35008.8|35026.3|35006.3|8
1607698240000|2020-12-11 14:50:40|35029.2|35009.2|35034.2|35014.2|35034.2|35014.2|35029.2|35009.2|8
1607698250000|2020-12-11 14:50:50|35036.3|35016.3|35029.2|35009.2|35036.7|35016.7|35029.2|35009.2|3
1607698260000|2020-12-11 14:51:00|35028.8|35008.8|35034.2|35014.2|35036.7|35016.7|35028.8|35008.8|27
1607698270000|2020-12-11 14:51:10|35036.7|35016.7|35031.7|35011.7|35036.7|35016.7|35031.7|35011.7|6
1607698280000|2020-12-11 14:51:20|35029.2|35009.2|35021.7|35001.7|35029.2|35009.2|35019.5|34999.5|19
1607698290000|2020-12-11 14:51:30|35019.2|34999.2|35019.2|34999.2|35019.2|34999.2|35019.2|34999.2|1
1607698300000|2020-12-11 14:51:40|35021.7|35001.7|35021.7|35001.7|35024.2|35004.2|35021.7|35001.7|5
1607698310000|2020-12-11 14:51:50|35023.8|35003.8|35019.2|34999.2|35023.8|35003.8|35019.2|34999.2|1
1607698320000|2020-12-11 14:52:00|35021.7|35001.7|35021.7|35001.7|35023.8|35003.8|35021.7|35001.7|6
1607698330000|2020-12-11 14:52:10|35019.5|34999.5|35021.7|35001.7|35024.2|35004.2|35019.2|34999.2|10
1607698340000|2020-12-11 14:52:20|35023.8|35003.8|35021.7|35001.7|35024.2|35004.2|35019.2|34999.2|14
1607698350000|2020-12-11 14:52:30|35019.2|34999.2|35024.2|35004.2|35024.2|35004.2|35019.2|34999.2|21
1607698360000|2020-12-11 14:52:40|35024.5|35004.5|35046.7|35026.7|35049.2|35029.2|35024.5|35004.5|21
1607698370000|2020-12-11 14:52:50|35048.8|35028.8|35049.2|35029.2|35051.7|35031.7|35046.7|35026.7|13
1607698380000|2020-12-11 14:53:00|35051.7|35031.7|35051.7|35031.7|35054.2|35034.2|35049.2|35029.2|18
1607698390000|2020-12-11 14:53:10|35049.2|35029.2|35061.7|35041.7|35061.7|35041.7|35049.2|35029.2|35
1607698400000|2020-12-11 14:53:20|35063.8|35043.8|35064.2|35044.2|35069.2|35049.2|35061.7|35041.7|27
1607698410000|2020-12-11 14:53:30|35061.7|35041.7|35061.7|35041.7|35061.7|35041.7|35061.7|35041.7|4
1607698420000|2020-12-11 14:53:40|35059.2|35039.2|35054.2|35034.2|35059.2|35039.2|35054.2|35034.2|26
1607698430000|2020-12-11 14:53:50|35056.7|35036.7|35049.2|35029.2|35056.7|35036.7|35046.3|35026.3|16
1607698440000|2020-12-11 14:54:00|35054.2|35034.2|35054.2|35034.2|35054.2|35034.2|35054.2|35034.2|24
1607698450000|2020-12-11 14:54:10|||||||||2
1607698460000|2020-12-11 14:54:20|35058.8|35038.8|35056.3|35036.3|35063.5|35043.5|35056.3|35036.3|12
1607698470000|2020-12-11 14:54:30|35059.2|35039.2|35059.2|35039.2|35059.2|35039.2|35056.3|35036.3|10
1607698480000|2020-12-11 14:54:40|35056.3|35036.3|35054.2|35034.2|35058.8|35038.8|35054.2|35034.2|26
1607698490000|2020-12-11 14:54:50|35056.3|35036.3|35058.8|35038.8|35061.3|35041.3|35056.3|35036.3|14
1607698500000|2020-12-11 14:55:00|35061|35041|35054.2|35034.2|35061|35041|35054.2|35034.2|25
1607698510000|2020-12-11 14:55:10|35052|35032|35036.7|35016.7|35052|35032|35036.7|35016.7|22
1607698520000|2020-12-11 14:55:20|35034.2|35014.2|35044.5|35024.5|35044.5|35024.5|35034.2|35014.2|35
1607698530000|2020-12-11 14:55:30|35042|35022|35043.8|35023.8|35044.5|35024.5|35042|35022|4
1607698540000|2020-12-11 14:55:40|35039.2|35019.2|35036.7|35016.7|35039.2|35019.2|35036.7|35016.7|10
1607698550000|2020-12-11 14:55:50|35039.2|35019.2|35036.3|35016.3|35039.2|35019.2|35036.3|35016.3|2
1607698560000|2020-12-11 14:56:00|35034.2|35014.2|35024.5|35004.5|35034.2|35014.2|35024.2|35004.2|22
1607698570000|2020-12-11 14:56:10|35024.2|35004.2|35024.5|35004.5|35029.2|35009.2|35022|35002|32
1607698580000|2020-12-11 14:56:20|35024.2|35004.2|35021.7|35001.7|35024.2|35004.2|35019.2|34999.2|4
1607698590000|2020-12-11 14:56:30|35019.2|34999.2|35021.3|35001.3|35021.3|35001.3|35014.5|34994.5|25
1607698600000|2020-12-11 14:56:40|35019.2|34999.2|35023.8|35003.8|35023.8|35003.8|35019.2|34999.2|10
1607698610000|2020-12-11 14:56:50|35024.2|35004.2|35031.7|35011.7|35031.7|35011.7|35024.2|35004.2|8
1607698620000|2020-12-11 14:57:00|35033.8|35013.8|35034.9|35014.9|35039.2|35019.2|35033.8|35013.8|13
1607698630000|2020-12-11 14:57:10|35036.3|35016.3|35041.3|35021.3|35041.3|35021.3|35034.2|35014.2|8
1607698640000|2020-12-11 14:57:20|35043.8|35023.8|35046.7|35026.7|35046.7|35026.7|35043.8|35023.8|3
1607698650000|2020-12-11 14:57:30|35048.8|35028.8|35061.3|35041.3|35061.3|35041.3|35048.8|35028.8|55
1607698660000|2020-12-11 14:57:40|35059.2|35039.2|35074.2|35054.2|35076.7|35056.7|35059.2|35039.2|32
1607698670000|2020-12-11 14:57:50|35072|35052|35073.8|35053.8|35073.8|35053.8|35069.5|35049.5|49
1607698680000|2020-12-11 14:58:00|35071.7|35051.7|35071.7|35051.7|35079.2|35059.2|35071.7|35051.7|23
1607698690000|2020-12-11 14:58:10|35069.2|35049.2|35066.7|35046.7|35069.2|35049.2|35066.7|35046.7|5
1607698700000|2020-12-11 14:58:20|35064.2|35044.2|35066.3|35046.3|35066.7|35046.7|35064.2|35044.2|3
1607698710000|2020-12-11 14:58:30|35064.2|35044.2|35066.3|35046.3|35066.3|35046.3|35064.2|35044.2|4
1607698720000|2020-12-11 14:58:40|35064.2|35044.2|35064.2|35044.2|35069.2|35049.2|35064.2|35044.2|16
1607698730000|2020-12-11 14:58:50|35063.8|35043.8|35064.2|35044.2|35066.3|35046.3|35063.8|35043.8|8
1607698740000|2020-12-11 14:59:00|35066.7|35046.7|35069.2|35049.2|35069.2|35049.2|35064.2|35044.2|5
1607698750000|2020-12-11 14:59:10|35073.5|35053.5|35069.2|35049.2|35074.2|35054.2|35069.2|35049.2|16
1607698760000|2020-12-11 14:59:20|35066.7|35046.7|35069.2|35049.2|35069.2|35049.2|35066.7|35046.7|10
1607698770000|2020-12-11 14:59:30|35067|35047|35069.2|35049.2|35069.2|35049.2|35067|35047|6
1607698780000|2020-12-11 14:59:40|35069.5|35049.5|35072|35052|35072|35052|35069.5|35049.5|6
1607698790000|2020-12-11 14:59:50|||||||||1
1607698800000|2020-12-11 15:00:00|35074.2|35054.2|35071.7|35051.7|35074.2|35054.2|35069.2|35049.2|31
1607698810000|2020-12-11 15:00:10|35072|35052|35069.5|35049.5|35073.8|35053.8|35069.5|35049.5|5
1607698820000|2020-12-11 15:00:20|35071.7|35051.7|35081.3|35061.3|35081.7|35061.7|35071.7|35051.7|17
1607698830000|2020-12-11 15:00:30|35081.7|35061.7|35079.2|35059.2|35081.7|35061.7|35076.7|35056.7|10
1607698840000|2020-12-11 15:00:40|35083.8|35063.8|35079.2|35059.2|35088.5|35068.5|35076.7|35056.7|53
1607698850000|2020-12-11 15:00:50|35084.2|35064.2|35094.2|35074.2|35094.2|35074.2|35084.2|35064.2|31
1607698860000|2020-12-11 15:01:00|35096.7|35076.7|35104.2|35084.2|35104.2|35084.2|35096.7|35076.7|12
1607698870000|2020-12-11 15:01:10|35109.2|35089.2|35114.2|35094.2|35114.2|35094.2|35109.2|35089.2|34
1607698880000|2020-12-11 15:01:20|35116.7|35096.7|35129.2|35109.2|35129.2|35109.2|35116.7|35096.7|29
1607698890000|2020-12-11 15:01:30|35133.5|35113.5|35131.7|35111.7|35134.2|35114.2|35129.2|35109.2|38
1607698900000|2020-12-11 15:01:40|35134.2|35114.2|35139.2|35119.2|35139.2|35119.2|35134.2|35114.2|20
1607698910000|2020-12-11 15:01:50|35141.3|35121.3|35134.2|35114.2|35141.7|35121.7|35134.2|35114.2|20
1607698920000|2020-12-11 15:02:00|35134.5|35114.5|35136.7|35116.7|35136.7|35116.7|35129.5|35109.5|13
1607698930000|2020-12-11 15:02:10|35134.2|35114.2|35134.2|35114.2|35136.7|35116.7|35134.2|35114.2|9
1607698940000|2020-12-11 15:02:20|35131.7|35111.7|35124.2|35104.2|35131.7|35111.7|35124.2|35104.2|11
1607698950000|2020-12-11 15:02:30|35124.9|35104.9|35124.2|35104.2|35129.2|35109.2|35124.2|35104.2|21
1607698960000|2020-12-11 15:02:40|35126.3|35106.3|35121.7|35101.7|35126.3|35106.3|35121.7|35101.7|28
1607698970000|2020-12-11 15:02:50|35119.5|35099.5|35114.5|35094.5|35119.5|35099.5|35114.5|35094.5|3
1607698980000|2020-12-11 15:03:00|35114.2|35094.2|35128.1|35108.1|35128.1|35108.1|35114.2|35094.2|22
1607698990000|2020-12-11 15:03:10|35128.5|35108.5|35139.2|35119.2|35141.7|35121.7|35128.5|35108.5|12
1607699000000|2020-12-11 15:03:20|35136.3|35116.3|35136.3|35116.3|35136.3|35116.3|35136.3|35116.3|12
1607699010000|2020-12-11 15:03:30|35134.2|35114.2|35131.3|35111.3|35134.2|35114.2|35131.3|35111.3|14
1607699020000|2020-12-11 15:03:40|35136|35116|35148.8|35128.8|35148.8|35128.8|35133.8|35113.8|12
1607699030000|2020-12-11 15:03:50|35146.7|35126.7|35146.7|35126.7|35149.2|35129.2|35144.2|35124.2|15
1607699040000|2020-12-11 15:04:00|35148.8|35128.8|35144.2|35124.2|35149.2|35129.2|35144.2|35124.2|20
1607699050000|2020-12-11 15:04:10|35142|35122|35144.2|35124.2|35144.2|35124.2|35139.9|35119.9|29
1607699060000|2020-12-11 15:04:20|35139.2|35119.2|35139.2|35119.2|35139.2|35119.2|35137|35117|25
1607699070000|2020-12-11 15:04:30|35139.5|35119.5|35141.3|35121.3|35141.7|35121.7|35139.5|35119.5|15
1607699080000|2020-12-11 15:04:40|35139.2|35119.2|35134.2|35114.2|35139.2|35119.2|35134.2|35114.2|16
1607699090000|2020-12-11 15:04:50|35132|35112|35129.5|35109.5|35134.2|35114.2|35129.5|35109.5|12
1607699100000|2020-12-11 15:05:00|35129.9|35109.9|35131.7|35111.7|35134.2|35114.2|35129.5|35109.5|6
1607699110000|2020-12-11 15:05:10|35129.5|35109.5|35136.3|35116.3|35137|35117|35128.8|35108.8|26
1607699120000|2020-12-11 15:05:20|35134.2|35114.2|35134.2|35114.2|35136.7|35116.7|35131.3|35111.3|23
1607699130000|2020-12-11 15:05:30|35134.5|35114.5|35137|35117|35141.3|35121.3|35134.5|35114.5|19
1607699140000|2020-12-11 15:05:40|35136.7|35116.7|35119.2|35099.2|35136.7|35116.7|35119.2|35099.2|20
1607699150000|2020-12-11 15:05:50|35121.3|35101.3|35141.7|35121.7|35141.7|35121.7|35121.3|35101.3|14
1607699160000|2020-12-11 15:06:00|35144.2|35124.2|35141.7|35121.7|35144.2|35124.2|35139.2|35119.2|16
1607699170000|2020-12-11 15:06:10|35139.2|35119.2|35146.7|35126.7|35146.7|35126.7|35139.2|35119.2|11
1607699180000|2020-12-11 15:06:20|35144.2|35124.2|35144.2|35124.2|35149.2|35129.2|35144.2|35124.2|7
1607699190000|2020-12-11 15:06:30|35143.8|35123.8|35141.7|35121.7|35143.8|35123.8|35137|35117|13
1607699200000|2020-12-11 15:06:40|35143.8|35123.8|35168.5|35148.5|35170.6|35150.6|35143.8|35123.8|21
1607699210000|2020-12-11 15:06:50|35168.8|35148.8|35173.8|35153.8|35173.8|35153.8|35166.3|35146.3|15
1607699220000|2020-12-11 15:07:00|35171.3|35151.3|35178.5|35158.5|35178.5|35158.5|35164.2|35144.2|33
1607699230000|2020-12-11 15:07:10|35178.8|35158.8|35168.5|35148.5|35178.8|35158.8|35168.5|35148.5|6
1607699240000|2020-12-11 15:07:20|35166.3|35146.3|35171.3|35151.3|35174.2|35154.2|35161.3|35141.3|25
1607699250000|2020-12-11 15:07:30|35174.2|35154.2|35174.2|35154.2|35174.2|35154.2|35169.2|35149.2|12
1607699260000|2020-12-11 15:07:40|35177|35157|35181.7|35161.7|35182|35162|35174.2|35154.2|14
1607699270000|2020-12-11 15:07:50|35183.8|35163.8|35184.2|35164.2|35184.2|35164.2|35179.2|35159.2|11
1607699280000|2020-12-11 15:08:00|35181.7|35161.7|35179.2|35159.2|35184.2|35164.2|35179.2|35159.2|13
1607699290000|2020-12-11 15:08:10|35176.7|35156.7|35174.2|35154.2|35178.8|35158.8|35173.8|35153.8|19
1607699300000|2020-12-11 15:08:20|35176.3|35156.3|35174.2|35154.2|35176.3|35156.3|35174.2|35154.2|7
1607699310000|2020-12-11 15:08:30|35171.3|35151.3|35166.3|35146.3|35171.3|35151.3|35163.8|35143.8|9
1607699320000|2020-12-11 15:08:40|35164.2|35144.2|35164.2|35144.2|35164.2|35144.2|35159.5|35139.5|6
1607699330000|2020-12-11 15:08:50|35161.7|35141.7|35164.2|35144.2|35164.2|35144.2|35161.7|35141.7|7
1607699340000|2020-12-11 15:09:00|35166.7|35146.7|35164.2|35144.2|35166.7|35146.7|35161.7|35141.7|7
1607699350000|2020-12-11 15:09:10|35161.7|35141.7|35156.7|35136.7|35161.7|35141.7|35156.7|35136.7|5
1607699360000|2020-12-11 15:09:20|35154.2|35134.2|35156.7|35136.7|35156.7|35136.7|35154.2|35134.2|17
1607699370000|2020-12-11 15:09:30|35159.2|35139.2|35164.2|35144.2|35164.2|35144.2|35159.2|35139.2|26
1607699380000|2020-12-11 15:09:40|35166.3|35146.3|35171.7|35151.7|35171.7|35151.7|35166.3|35146.3|13
1607699390000|2020-12-11 15:09:50|35169.2|35149.2|35169.2|35149.2|35169.2|35149.2|35166.3|35146.3|26
1607699400000|2020-12-11 15:10:00|35171.3|35151.3|35164.2|35144.2|35171.3|35151.3|35164.2|35144.2|4
1607699410000|2020-12-11 15:10:10|35161.7|35141.7|35154.2|35134.2|35166.7|35146.7|35154.2|35134.2|20
1607699420000|2020-12-11 15:10:20|35156.3|35136.3|35156.3|35136.3|35159.2|35139.2|35156.3|35136.3|5
1607699430000|2020-12-11 15:10:30|35158.5|35138.5|35156.3|35136.3|35161.3|35141.3|35154.2|35134.2|11
1607699440000|2020-12-11 15:10:40|35154.2|35134.2|35154.2|35134.2|35159.2|35139.2|35154.2|35134.2|6
1607699450000|2020-12-11 15:10:50|35156.7|35136.7|35154.2|35134.2|35156.7|35136.7|35154.2|35134.2|3
1607699460000|2020-12-11 15:11:00|35158.8|35138.8|35164.2|35144.2|35165.6|35145.6|35158.8|35138.8|21
1607699470000|2020-12-11 15:11:10|35162|35142|35164.2|35144.2|35164.2|35144.2|35161.3|35141.3|8
1607699480000|2020-12-11 15:11:20|35162|35142|35161.3|35141.3|35166.3|35146.3|35161.3|35141.3|2
1607699490000|2020-12-11 15:11:30|35159.2|35139.2|35156.7|35136.7|35159.2|35139.2|35156.3|35136.3|2
1607699500000|2020-12-11 15:11:40|35157|35137|35159.5|35139.5|35159.5|35139.5|35157|35137|2
1607699510000|2020-12-11 15:11:50|35161.7|35141.7|35164.2|35144.2|35164.5|35144.5|35161.7|35141.7|17
1607699520000|2020-12-11 15:12:00|35161.7|35141.7|35156.7|35136.7|35161.7|35141.7|35156.7|35136.7|13
1607699530000|2020-12-11 15:12:10|35159.2|35139.2|35164.2|35144.2|35164.2|35144.2|35156.7|35136.7|7
1607699540000|2020-12-11 15:12:20|35166.7|35146.7|35169.2|35149.2|35169.2|35149.2|35166.7|35146.7|3
1607699550000|2020-12-11 15:12:30|35171.7|35151.7|35171.7|35151.7|35171.7|35151.7|35171.7|35151.7|5
1607699560000|2020-12-11 15:12:40|35171.3|35151.3|35171.3|35151.3|35171.3|35151.3|35171.3|35151.3|2
1607699570000|2020-12-11 15:12:50|35166.7|35146.7|35164.2|35144.2|35166.7|35146.7|35164.2|35144.2|6
1607699580000|2020-12-11 15:13:00|35164.5|35144.5|35178.8|35158.8|35178.8|35158.8|35164.5|35144.5|7
1607699590000|2020-12-11 15:13:10|35179.2|35159.2|35184.2|35164.2|35184.2|35164.2|35179.2|35159.2|16
1607699600000|2020-12-11 15:13:20|35188.8|35168.8|35181.7|35161.7|35189.2|35169.2|35181.7|35161.7|19
1607699610000|2020-12-11 15:13:30|35179.2|35159.2|35186.7|35166.7|35189.2|35169.2|35174.2|35154.2|27
1607699620000|2020-12-11 15:13:40|35184.2|35164.2|35194.2|35174.2|35194.2|35174.2|35184.2|35164.2|21
1607699630000|2020-12-11 15:13:50|35191.7|35171.7|35199.2|35179.2|35199.2|35179.2|35191.7|35171.7|10
1607699640000|2020-12-11 15:14:00|35194.2|35174.2|35204.2|35184.2|35209.2|35189.2|35194.2|35174.2|55
1607699650000|2020-12-11 15:14:10|35202|35182|35209.2|35189.2|35209.2|35189.2|35201.7|35181.7|17
1607699660000|2020-12-11 15:14:20|35204.5|35184.5|35199.2|35179.2|35209.2|35189.2|35199.2|35179.2|25
1607699670000|2020-12-11 15:14:30|35201.7|35181.7|35203.8|35183.8|35206.3|35186.3|35198.8|35178.8|6
1607699680000|2020-12-11 15:14:40|35204.5|35184.5|35209.2|35189.2|35209.2|35189.2|35204.5|35184.5|21
1607699690000|2020-12-11 15:14:50|35206.7|35186.7|35214.2|35194.2|35214.2|35194.2|35206.3|35186.3|18
1607699700000|2020-12-11 15:15:00|35209.2|35189.2|35214.2|35194.2|35214.2|35194.2|35209.2|35189.2|56
1607699710000|2020-12-11 15:15:10|35212|35192|35204.2|35184.2|35214.2|35194.2|35204.2|35184.2|32
1607699720000|2020-12-11 15:15:20|35203.5|35183.5|35196.3|35176.3|35203.5|35183.5|35194.2|35174.2|21
1607699730000|2020-12-11 15:15:30|35194.2|35174.2|35189.2|35169.2|35194.2|35174.2|35189.2|35169.2|17
1607699740000|2020-12-11 15:15:40|35188.8|35168.8|35191.3|35171.3|35191.3|35171.3|35188.8|35168.8|6
1607699750000|2020-12-11 15:15:50|35189.2|35169.2|35189.2|35169.2|35191.3|35171.3|35189.2|35169.2|37
1607699760000|2020-12-11 15:16:00|35187|35167|35184.2|35164.2|35189.2|35169.2|35182|35162|19
1607699770000|2020-12-11 15:16:10|35183.8|35163.8|35184.2|35164.2|35184.2|35164.2|35181.7|35161.7|2
1607699780000|2020-12-11 15:16:20|35181.3|35161.3|35184.2|35164.2|35186.3|35166.3|35181.3|35161.3|9
1607699790000|2020-12-11 15:16:30|35186.3|35166.3|35189.2|35169.2|35189.2|35169.2|35184.2|35164.2|12
1607699800000|2020-12-11 15:16:40|35191.3|35171.3|35189.2|35169.2|35192|35172|35189.2|35169.2|2
1607699810000|2020-12-11 15:16:50|35188.8|35168.8|35184.2|35164.2|35188.8|35168.8|35181.3|35161.3|12
1607699820000|2020-12-11 15:17:00|35182|35162|35184.2|35164.2|35184.2|35164.2|35182|35162|6
1607699830000|2020-12-11 15:17:10|35182|35162|35181.3|35161.3|35182|35162|35179.2|35159.2|9
1607699840000|2020-12-11 15:17:20|35183.5|35163.5|35183.8|35163.8|35186|35166|35183.5|35163.5|10
1607699850000|2020-12-11 15:17:30|35181.3|35161.3|35181.3|35161.3|35181.3|35161.3|35181.3|35161.3|11
1607699860000|2020-12-11 15:17:40|35183.8|35163.8|35184.2|35164.2|35184.2|35164.2|35181.3|35161.3|18
1607699870000|2020-12-11 15:17:50|35186.7|35166.7|35186.7|35166.7|35189.2|35169.2|35184.2|35164.2|11
1607699880000|2020-12-11 15:18:00|35188.8|35168.8|35184.2|35164.2|35189.2|35169.2|35184.2|35164.2|5
1607699890000|2020-12-11 15:18:10|35186.7|35166.7|35189.2|35169.2|35189.2|35169.2|35186.7|35166.7|20
1607699900000|2020-12-11 15:18:20|35191.7|35171.7|35199.2|35179.2|35201.7|35181.7|35191.7|35171.7|27
1607699910000|2020-12-11 15:18:30|||||||||21
1607699920000|2020-12-11 15:18:40|35201.3|35181.3|35204.2|35184.2|35204.2|35184.2|35201.3|35181.3|16
1607699930000|2020-12-11 15:18:50|||||||||1
1607699940000|2020-12-11 15:19:00|35208.8|35188.8|35211.3|35191.3|35211.3|35191.3|35208.8|35188.8|31
1607699950000|2020-12-11 15:19:10|35208.8|35188.8|35214.2|35194.2|35214.2|35194.2|35208.8|35188.8|7
1607699960000|2020-12-11 15:19:20|35212|35192|35219.2|35199.2|35221.7|35201.7|35211.7|35191.7|27
1607699970000|2020-12-11 15:19:30|35219.5|35199.5|35221.7|35201.7|35224.2|35204.2|35219.2|35199.2|19
1607699980000|2020-12-11 15:19:40|35219.5|35199.5|35224.2|35204.2|35224.2|35204.2|35219.2|35199.2|27
1607699990000|2020-12-11 15:19:50|35226.7|35206.7|35229.2|35209.2|35229.2|35209.2|35224.2|35204.2|34
1607700000000|2020-12-11 15:20:00|35231.7|35211.7|35229.2|35209.2|35234.2|35214.2|35229.2|35209.2|23
1607700010000|2020-12-11 15:20:10|35227|35207|35217|35197|35227|35207|35214.5|35194.5|12
1607700020000|2020-12-11 15:20:20|35219.2|35199.2|35219.2|35199.2|35219.2|35199.2|35219.2|35199.2|11
1607700030000|2020-12-11 15:20:30|35217|35197|35212|35192|35219.2|35199.2|35212|35192|10
1607700040000|2020-12-11 15:20:40|35209.2|35189.2|35209.2|35189.2|35211.7|35191.7|35209.2|35189.2|34
1607700050000|2020-12-11 15:20:50|35204.2|35184.2|35209.2|35189.2|35209.2|35189.2|35204.2|35184.2|4
1607700060000|2020-12-11 15:21:00|35204.5|35184.5|35201.7|35181.7|35204.5|35184.5|35201.7|35181.7|11
1607700080000|2020-12-11 15:21:20|35204.2|35184.2|35206.7|35186.7|35206.7|35186.7|35204.2|35184.2|8
1607700090000|2020-12-11 15:21:30|35204.5|35184.5|35204.2|35184.2|35204.5|35184.5|35204.2|35184.2|3
1607700100000|2020-12-11 15:21:40|35206.7|35186.7|35209.2|35189.2|35209.2|35189.2|35206.7|35186.7|18
1607700110000|2020-12-11 15:21:50|35211.3|35191.3|35214.2|35194.2|35216.7|35196.7|35211.3|35191.3|19
1607700120000|2020-12-11 15:22:00|35211.7|35191.7|35204.2|35184.2|35211.7|35191.7|35200.2|35180.2|37
1607700130000|2020-12-11 15:22:10|35206.3|35186.3|35216|35196|35216|35196|35206.3|35186.3|12
1607700140000|2020-12-11 15:22:20|35216.3|35196.3|35209.2|35189.2|35216.3|35196.3|35209.2|35189.2|13
1607700150000|2020-12-11 15:22:30|35208.8|35188.8|35204.2|35184.2|35208.8|35188.8|35202|35182|15
1607700160000|2020-12-11 15:22:40|35206.7|35186.7|35214.2|35194.2|35214.2|35194.2|35206.7|35186.7|16
1607700170000|2020-12-11 15:22:50|35216.3|35196.3|35214.2|35194.2|35219.2|35199.2|35214.2|35194.2|4
1607700180000|2020-12-11 15:23:00|35216.3|35196.3|35219.2|35199.2|35219.2|35199.2|35216.3|35196.3|2
1607700190000|2020-12-11 15:23:10|35216.7|35196.7|35214.2|35194.2|35219.2|35199.2|35214.2|35194.2|17
1607700200000|2020-12-11 15:23:20|35212|35192|35213.8|35193.8|35214.2|35194.2|35209.2|35189.2|22
1607700210000|2020-12-11 15:23:30|35209.2|35189.2|35199.9|35179.9|35209.2|35189.2|35199.9|35179.9|15
1607700220000|2020-12-11 15:23:40|35194.9|35174.9|35191.7|35171.7|35197|35177|35191.7|35171.7|13
1607700230000|2020-12-11 15:23:50|35189.5|35169.5|35179.2|35159.2|35189.5|35169.5|35179.2|35159.2|21
1607700240000|2020-12-11 15:24:00|35183.8|35163.8|35183.8|35163.8|35183.8|35163.8|35183.5|35163.5|8
1607700250000|2020-12-11 15:24:10|35184.2|35164.2|35179.5|35159.5|35184.2|35164.2|35179.5|35159.5|16
1607700260000|2020-12-11 15:24:20|35184.2|35164.2|35184.2|35164.2|35184.2|35164.2|35184.2|35164.2|5
1607700270000|2020-12-11 15:24:30|35181.7|35161.7|35189.2|35169.2|35189.2|35169.2|35181.7|35161.7|16
1607700280000|2020-12-11 15:24:40|35191.7|35171.7|35189.2|35169.2|35192|35172|35189.2|35169.2|5
1607700290000|2020-12-11 15:24:50|35188.8|35168.8|35189.2|35169.2|35189.2|35169.2|35188.8|35168.8|8
1607700300000|2020-12-11 15:25:00|35189.5|35169.5|35204.2|35184.2|35206.7|35186.7|35189.5|35169.5|21
1607700310000|2020-12-11 15:25:10|35201.7|35181.7|35201.7|35181.7|35204.2|35184.2|35199.2|35179.2|17
1607700320000|2020-12-11 15:25:20|35202|35182|35194.2|35174.2|35204.2|35184.2|35194.2|35174.2|9
1607700330000|2020-12-11 15:25:30|35193.5|35173.5|35204.2|35184.2|35206.7|35186.7|35184.2|35164.2|21
1607700340000|2020-12-11 15:25:40|35206.7|35186.7|35214.2|35194.2|35214.2|35194.2|35204.5|35184.5|7
1607700350000|2020-12-11 15:25:50|35216.3|35196.3|35218.8|35198.8|35218.8|35198.8|35214.2|35194.2|8
1607700360000|2020-12-11 15:26:00|35216.3|35196.3|35214.2|35194.2|35224.2|35204.2|35214.2|35194.2|13
1607700370000|2020-12-11 15:26:10|35213.8|35193.8|35234.2|35214.2|35238.8|35218.8|35211.7|35191.7|23
1607700380000|2020-12-11 15:26:20|35236.3|35216.3|35239.2|35219.2|35241.7|35221.7|35232|35212|30
1607700390000|2020-12-11 15:26:30|35243.8|35223.8|35236.7|35216.7|35243.8|35223.8|35236.7|35216.7|9
1607700400000|2020-12-11 15:26:40|35234.5|35214.5|35244.2|35224.2|35244.2|35224.2|35227|35207|30
1607700410000|2020-12-11 15:26:50|35241.3|35221.3|35236.7|35216.7|35246.3|35226.3|35234.2|35214.2|36
1607700420000|2020-12-11 15:27:00|35234.5|35214.5|35246.7|35226.7|35246.7|35226.7|35234.2|35214.2|40
1607700430000|2020-12-11 15:27:10|35247|35227|35249.2|35229.2|35249.2|35229.2|35244.2|35224.2|35
1607700440000|2020-12-11 15:27:20|35254.2|35234.2|35259.2|35239.2|35259.2|35239.2|35254.2|35234.2|13
1607700450000|2020-12-11 15:27:30|35256.7|35236.7|35256.3|35236.3|35259.2|35239.2|35254.2|35234.2|17
1607700460000|2020-12-11 15:27:40|35254.2|35234.2|35259.2|35239.2|35261.7|35241.7|35254.2|35234.2|44
1607700470000|2020-12-11 15:27:50|35258.8|35238.8|35258.5|35238.5|35258.8|35238.8|35254.2|35234.2|17
1607700480000|2020-12-11 15:28:00|35256.3|35236.3|35254.2|35234.2|35256.3|35236.3|35253.8|35233.8|15
1607700490000|2020-12-11 15:28:10|35256.3|35236.3|35264.2|35244.2|35269.2|35249.2|35256.3|35236.3|30
1607700500000|2020-12-11 15:28:20|35266.7|35246.7|35266.7|35246.7|35269.2|35249.2|35264.2|35244.2|16
1607700510000|2020-12-11 15:28:30|35264.2|35244.2|35271.3|35251.3|35273.8|35253.8|35264.2|35244.2|42
1607700520000|2020-12-11 15:28:40|35271.7|35251.7|35261.7|35241.7|35271.7|35251.7|35261.7|35241.7|27
1607700530000|2020-12-11 15:28:50|35263.8|35243.8|35266.3|35246.3|35266.3|35246.3|35259.5|35239.5|12
1607700540000|2020-12-11 15:29:00|35264.2|35244.2|35264.2|35244.2|35269.2|35249.2|35261.7|35241.7|17
1607700550000|2020-12-11 15:29:10|35261.7|35241.7|35259.2|35239.2|35261.7|35241.7|35259.2|35239.2|8
1607700560000|2020-12-11 15:29:20|35258.5|35238.5|35254.2|35234.2|35258.5|35238.5|35254.2|35234.2|6
1607700570000|2020-12-11 15:29:30|35252|35232|35249.2|35229.2|35252|35232|35249.2|35229.2|41
1607700580000|2020-12-11 15:29:40|35253.8|35233.8|35259.2|35239.2|35259.2|35239.2|35253.8|35233.8|18
1607700590000|2020-12-11 15:29:50|35261.7|35241.7|35264.2|35244.2|35264.2|35244.2|35259.2|35239.2|21
1607700600000|2020-12-11 15:30:00|35262|35242|35264.2|35244.2|35264.2|35244.2|35259.2|35239.2|20
1607700610000|2020-12-11 15:30:10|35266.3|35246.3|35246.7|35226.7|35266.3|35246.3|35246.7|35226.7|35
1607700620000|2020-12-11 15:30:20|35244.5|35224.5|35244.2|35224.2|35244.5|35224.5|35244.2|35224.2|16
1607700630000|2020-12-11 15:30:30|35239.2|35219.2|35239.2|35219.2|35239.2|35219.2|35236.7|35216.7|19
1607700640000|2020-12-11 15:30:40|35241.7|35221.7|35244.2|35224.2|35246.7|35226.7|35241.7|35221.7|6
1607700650000|2020-12-11 15:30:50|35258.8|35238.8|35266.7|35246.7|35266.7|35246.7|35258.8|35238.8|19
1607700660000|2020-12-11 15:31:00|35264.5|35244.5|35264.2|35244.2|35264.5|35244.5|35261.7|35241.7|6
1607700670000|2020-12-11 15:31:10|35261.7|35241.7|35264.2|35244.2|35264.2|35244.2|35261.7|35241.7|6
1607700680000|2020-12-11 15:31:20|||||||||5
1607700690000|2020-12-11 15:31:30|35266.3|35246.3|35268.8|35248.8|35268.8|35248.8|35266.3|35246.3|14
1607700700000|2020-12-11 15:31:40|35271|35251|35264.2|35244.2|35271|35251|35264.2|35244.2|8
1607700710000|2020-12-11 15:31:50|35262|35242|35291.7|35271.7|35291.7|35271.7|35261.7|35241.7|41
1607700720000|2020-12-11 15:32:00|35294.2|35274.2|35306.3|35286.3|35308.8|35288.8|35291.7|35271.7|62
1607700730000|2020-12-11 15:32:10|35306.7|35286.7|35309.2|35289.2|35316.3|35296.3|35306.7|35286.7|21
1607700740000|2020-12-11 15:32:20|35306.3|35286.3|35304.2|35284.2|35309.2|35289.2|35304.2|35284.2|14
1607700750000|2020-12-11 15:32:30|35309.2|35289.2|35314.2|35294.2|35314.2|35294.2|35302|35282|32
1607700760000|2020-12-11 15:32:40|35311.3|35291.3|35314.2|35294.2|35318.5|35298.5|35311.3|35291.3|28
1607700770000|2020-12-11 15:32:50|35318.5|35298.5|35309.2|35289.2|35319.2|35299.2|35306.3|35286.3|38
1607700780000|2020-12-11 15:33:00|35307|35287|35311.3|35291.3|35311.3|35291.3|35306.7|35286.7|17
1607700790000|2020-12-11 15:33:10|35313.5|35293.5|35311.3|35291.3|35314.2|35294.2|35309.2|35289.2|34
1607700800000|2020-12-11 15:33:20|35309.2|35289.2|35307|35287|35311.3|35291.3|35307|35287|2
1607700810000|2020-12-11 15:33:30|35304.2|35284.2|35296.3|35276.3|35304.2|35284.2|35296.3|35276.3|32
1607700820000|2020-12-11 15:33:40|35294.2|35274.2|35289.2|35269.2|35294.2|35274.2|35289.2|35269.2|11
1607700830000|2020-12-11 15:33:50|35284.9|35264.9|35289.2|35269.2|35289.2|35269.2|35284.2|35264.2|13
1607700840000|2020-12-11 15:34:00|35284.9|35264.9|35279.5|35259.5|35287|35267|35279.5|35259.5|14
1607700850000|2020-12-11 15:34:10|35279.2|35259.2|35279.2|35259.2|35279.2|35259.2|35279.2|35259.2|6
1607700860000|2020-12-11 15:34:20|||||||||5
1607700870000|2020-12-11 15:34:30|35274.2|35254.2|35274.2|35254.2|35274.2|35254.2|35271.3|35251.3|13
1607700880000|2020-12-11 15:34:40|35269.2|35249.2|35262|35242|35269.2|35249.2|35262|35242|9
1607700890000|2020-12-11 15:34:50|35259.9|35239.9|35258.5|35238.5|35259.9|35239.9|35258.5|35238.5|7
1607700900000|2020-12-11 15:35:00|35256.3|35236.3|35254.2|35234.2|35256.3|35236.3|35254.2|35234.2|10
1607700910000|2020-12-11 15:35:10|35253.8|35233.8|35229.2|35209.2|35253.8|35233.8|35229.2|35209.2|49
1607700920000|2020-12-11 15:35:20|35231.3|35211.3|35233.8|35213.8|35233.8|35213.8|35229.2|35209.2|16
1607700930000|2020-12-11 15:35:30|35229.2|35209.2|35234.2|35214.2|35239.2|35219.2|35229.2|35209.2|15
1607700940000|2020-12-11 15:35:40|35236.7|35216.7|35227|35207|35239.2|35219.2|35224.5|35204.5|32
1607700950000|2020-12-11 15:35:50|35224.9|35204.9|35249.2|35229.2|35251.7|35231.7|35224.2|35204.2|36
1607700960000|2020-12-11 15:36:00|35247|35227|35247|35227|35247|35227|35246.7|35226.7|11
1607700970000|2020-12-11 15:36:10|35254.2|35234.2|35259.2|35239.2|35259.2|35239.2|35254.2|35234.2|5
1607700980000|2020-12-11 15:36:20|35257|35237|35259.2|35239.2|35259.2|35239.2|35254.2|35234.2|8
1607700990000|2020-12-11 15:36:30|35258.8|35238.8|35259.2|35239.2|35259.2|35239.2|35258.8|35238.8|5
1607701000000|2020-12-11 15:36:40|35258.8|35238.8|35256.7|35236.7|35258.8|35238.8|35256.7|35236.7|4
1607701010000|2020-12-11 15:36:50|35254.2|35234.2|35246.7|35226.7|35254.2|35234.2|35246.7|35226.7|27
1607701020000|2020-12-11 15:37:00|35244.5|35224.5|35244.2|35224.2|35244.5|35224.5|35241.7|35221.7|4
1607701030000|2020-12-11 15:37:10|35246.3|35226.3|35248.8|35228.8|35248.8|35228.8|35244.2|35224.2|6
1607701040000|2020-12-11 15:37:20|35246.3|35226.3|35248.8|35228.8|35248.8|35228.8|35244.2|35224.2|8
1607701050000|2020-12-11 15:37:30|35246.3|35226.3|35248.8|35228.8|35248.8|35228.8|35246.3|35226.3|7
1607701060000|2020-12-11 15:37:40|35254.2|35234.2|35242|35222|35254.2|35234.2|35242|35222|38
1607701070000|2020-12-11 15:37:50|35243.8|35223.8|35239.2|35219.2|35244.2|35224.2|35239.2|35219.2|3
1607701080000|2020-12-11 15:38:00|35241.7|35221.7|35244.2|35224.2|35246.7|35226.7|35239.2|35219.2|6
1607701090000|2020-12-11 15:38:10|35239.2|35219.2|35239.2|35219.2|35239.2|35219.2|35236.7|35216.7|21
1607701100000|2020-12-11 15:38:20|35241.3|35221.3|35239.2|35219.2|35241.3|35221.3|35239.2|35219.2|12
1607701110000|2020-12-11 15:38:30|35243.8|35223.8|35266.3|35246.3|35266.3|35246.3|35239.2|35219.2|30
1607701120000|2020-12-11 15:38:40|35264.2|35244.2|35279.2|35259.2|35279.2|35259.2|35264.2|35244.2|33
1607701130000|2020-12-11 15:38:50|35276.7|35256.7|35276.7|35256.7|35279.2|35259.2|35276.7|35256.7|15
1607701140000|2020-12-11 15:39:00|35274.2|35254.2|35274.2|35254.2|35274.2|35254.2|35273.8|35253.8|10
1607701150000|2020-12-11 15:39:10|35271.7|35251.7|35266.7|35246.7|35271.7|35251.7|35266.7|35246.7|12
1607701160000|2020-12-11 15:39:20|35264.2|35244.2|35264.2|35244.2|35264.2|35244.2|35261.7|35241.7|6
1607701170000|2020-12-11 15:39:30|35262|35242|35261.7|35241.7|35264.2|35244.2|35261.7|35241.7|2
1607701180000|2020-12-11 15:39:40|35263.8|35243.8|35261.7|35241.7|35264.2|35244.2|35261.7|35241.7|4
1607701190000|2020-12-11 15:39:50|35264.2|35244.2|35264.2|35244.2|35264.2|35244.2|35264.2|35244.2|8
1607701200000|2020-12-11 15:40:00|35269.2|35249.2|35269.2|35249.2|35273.8|35253.8|35264.2|35244.2|21
1607701210000|2020-12-11 15:40:10|35268.8|35248.8|35264.2|35244.2|35268.8|35248.8|35264.2|35244.2|5
1607701220000|2020-12-11 15:40:20|35262|35242|35256.7|35236.7|35262|35242|35256.7|35236.7|6
1607701230000|2020-12-11 15:40:30|35256.3|35236.3|35254.2|35234.2|35256.3|35236.3|35251.7|35231.7|7
1607701240000|2020-12-11 15:40:40|35256.3|35236.3|35254.2|35234.2|35256.7|35236.7|35254.2|35234.2|27
1607701250000|2020-12-11 15:40:50|35253.8|35233.8|35247|35227|35254.2|35234.2|35247|35227|3
1607701260000|2020-12-11 15:41:00|35249.2|35229.2|35244.2|35224.2|35249.2|35229.2|35242|35222|14
1607701270000|2020-12-11 15:41:10|35239.5|35219.5|35271.3|35251.3|35274.2|35254.2|35239.5|35219.5|43
1607701280000|2020-12-11 15:41:20|35267|35247|35259.5|35239.5|35269.2|35249.2|35259.5|35239.5|6
1607701290000|2020-12-11 15:41:30|35264.2|35244.2|35264.2|35244.2|35264.2|35244.2|35264.2|35244.2|11
1607701300000|2020-12-11 15:41:40|35262|35242|35278.8|35258.8|35281.3|35261.3|35261.7|35241.7|8
1607701310000|2020-12-11 15:41:50|35281.3|35261.3|35281.3|35261.3|35284.2|35264.2|35279.2|35259.2|16
1607701320000|2020-12-11 15:42:00|35279.2|35259.2|35281.7|35261.7|35281.7|35261.7|35274.2|35254.2|23
1607701330000|2020-12-11 15:42:10|35279.2|35259.2|35276.7|35256.7|35279.2|35259.2|35276.7|35256.7|2
1607701340000|2020-12-11 15:42:20|35274.2|35254.2|35266.7|35246.7|35274.2|35254.2|35266.7|35246.7|7
1607701350000|2020-12-11 15:42:30|||||||||3
1607701360000|2020-12-11 15:42:40|35264.2|35244.2|35264.2|35244.2|35266.7|35246.7|35264.2|35244.2|3
1607701370000|2020-12-11 15:42:50|35266.3|35246.3|35266.7|35246.7|35266.7|35246.7|35266.3|35246.3|1
1607701380000|2020-12-11 15:43:00|35264.2|35244.2|35264.2|35244.2|35264.2|35244.2|35264.2|35244.2|12
1607701390000|2020-12-11 15:43:10|35261.7|35241.7|35261.7|35241.7|35261.7|35241.7|35261.7|35241.7|0
1607701400000|2020-12-11 15:43:20|35262|35242|35261.7|35241.7|35263.8|35243.8|35261.7|35241.7|7
1607701410000|2020-12-11 15:43:30|35263.8|35243.8|35264.2|35244.2|35264.2|35244.2|35263.8|35243.8|20
1607701420000|2020-12-11 15:43:40|35269.2|35249.2|35276.3|35256.3|35276.3|35256.3|35269.2|35249.2|29
1607701430000|2020-12-11 15:43:50|35278.8|35258.8|35274.2|35254.2|35278.8|35258.8|35274.2|35254.2|1
1607701440000|2020-12-11 15:44:00|||||||||1
1607701450000|2020-12-11 15:44:10|35276.3|35256.3|35274.2|35254.2|35278.8|35258.8|35274.2|35254.2|22
1607701460000|2020-12-11 15:44:20|35276.7|35256.7|35274.2|35254.2|35278.8|35258.8|35274.2|35254.2|9
1607701470000|2020-12-11 15:44:30|||||||||1
1607701480000|2020-12-11 15:44:40|35278.8|35258.8|35274.2|35254.2|35278.8|35258.8|35274.2|35254.2|60
1607701490000|2020-12-11 15:44:50|35269.2|35249.2|35269.2|35249.2|35269.2|35249.2|35269.2|35249.2|27
1607701500000|2020-12-11 15:45:00|35266.7|35246.7|35268.8|35248.8|35268.8|35248.8|35266.7|35246.7|11
1607701510000|2020-12-11 15:45:10|35269.2|35249.2|35264.2|35244.2|35269.2|35249.2|35264.2|35244.2|4
1607701520000|2020-12-11 15:45:20|35259.2|35239.2|35254.2|35234.2|35259.2|35239.2|35254.2|35234.2|28
1607701530000|2020-12-11 15:45:30|35251.7|35231.7|35251.7|35231.7|35254.2|35234.2|35249.2|35229.2|31
1607701540000|2020-12-11 15:45:40|35253.8|35233.8|35246.7|35226.7|35253.8|35233.8|35246.7|35226.7|24
1607701550000|2020-12-11 15:45:50|35244.5|35224.5|35246.7|35226.7|35246.7|35226.7|35236.7|35216.7|19
1607701560000|2020-12-11 15:46:00|35244.2|35224.2|35251.7|35231.7|35253.8|35233.8|35244.2|35224.2|23
1607701570000|2020-12-11 15:46:10|35249.2|35229.2|35251.7|35231.7|35251.7|35231.7|35249.2|35229.2|20
1607701580000|2020-12-11 15:46:20|35249.2|35229.2|35237|35217|35249.2|35229.2|35234.5|35214.5|31
1607701590000|2020-12-11 15:46:30|35234.9|35214.9|35231.7|35211.7|35237|35217|35229.5|35209.5|20
1607701600000|2020-12-11 15:46:40|35234.2|35214.2|35234.2|35214.2|35236.7|35216.7|35234.2|35214.2|7
1607701610000|2020-12-11 15:46:50|35232|35212|35233.8|35213.8|35233.8|35213.8|35214.9|35194.9|65
1607701620000|2020-12-11 15:47:00|35238.5|35218.5|35236.7|35216.7|35239.2|35219.2|35234.2|35214.2|15
1607701630000|2020-12-11 15:47:10|35236.3|35216.3|35234.2|35214.2|35239.2|35219.2|35234.2|35214.2|7
1607701640000|2020-12-11 15:47:20|35231.7|35211.7|35231.7|35211.7|35231.7|35211.7|35231.7|35211.7|4
1607701650000|2020-12-11 15:47:30|35231.3|35211.3|35231.7|35211.7|35231.7|35211.7|35231.3|35211.3|12
1607701660000|2020-12-11 15:47:40|35229.2|35209.2|35236.7|35216.7|35236.7|35216.7|35229.2|35209.2|7
1607701670000|2020-12-11 15:47:50|35234.2|35214.2|35231.7|35211.7|35236.7|35216.7|35231.7|35211.7|16
1607701680000|2020-12-11 15:48:00|35229.2|35209.2|35224.2|35204.2|35229.2|35209.2|35224.2|35204.2|51
1607701690000|2020-12-11 15:48:10|35222|35202|35219.2|35199.2|35224.2|35204.2|35219.2|35199.2|7
1607701700000|2020-12-11 15:48:20|35216.7|35196.7|35214.2|35194.2|35216.7|35196.7|35214.2|35194.2|21
1607701710000|2020-12-11 15:48:30|35211.7|35191.7|35214.5|35194.5|35214.5|35194.5|35209.5|35189.5|10
1607701720000|2020-12-11 15:48:40|35214.2|35194.2|35219.2|35199.2|35219.2|35199.2|35214.2|35194.2|7
1607701730000|2020-12-11 15:48:50|35221.3|35201.3|35226.7|35206.7|35226.7|35206.7|35221.3|35201.3|7
1607701740000|2020-12-11 15:49:00|35224.5|35204.5|35221.7|35201.7|35224.5|35204.5|35221.7|35201.7|25
1607701750000|2020-12-11 15:49:10|35219.2|35199.2|35224.2|35204.2|35224.2|35204.2|35219.2|35199.2|4
1607701760000|2020-12-11 15:49:20|35223.8|35203.8|35219.2|35199.2|35223.8|35203.8|35219.2|35199.2|4
1607701770000|2020-12-11 15:49:30|||||||||16
1607701780000|2020-12-11 15:49:40|35214.2|35194.2|35216.7|35196.7|35216.7|35196.7|35214.2|35194.2|7
1607701790000|2020-12-11 15:49:50|35214.5|35194.5|35209.2|35189.2|35216.7|35196.7|35209.2|35189.2|4
1607701800000|2020-12-11 15:50:00|35208.8|35188.8|35201.3|35181.3|35208.8|35188.8|35201.3|35181.3|13
1607701810000|2020-12-11 15:50:10|35203.8|35183.8|35216.7|35196.7|35216.7|35196.7|35201.3|35181.3|55
1607701820000|2020-12-11 15:50:20|35216.3|35196.3|35214.2|35194.2|35216.3|35196.3|35214.2|35194.2|10
1607701830000|2020-12-11 15:50:30|35212|35192|35212|35192|35212|35192|35212|35192|4
1607701840000|2020-12-11 15:50:40|35209.9|35189.9|35209.2|35189.2|35209.9|35189.9|35206.7|35186.7|8
1607701850000|2020-12-11 15:50:50|35211.7|35191.7|35211.7|35191.7|35214.2|35194.2|35211.7|35191.7|10
1607701860000|2020-12-11 15:51:00|35214.2|35194.2|35209.2|35189.2|35214.2|35194.2|35209.2|35189.2|8
1607701870000|2020-12-11 15:51:10|35206.7|35186.7|35206.7|35186.7|35206.7|35186.7|35206.7|35186.7|0
1607701880000|2020-12-11 15:51:20|35204.5|35184.5|35207|35187|35207|35187|35204.5|35184.5|16
1607701890000|2020-12-11 15:51:30|35204.9|35184.9|35209.5|35189.5|35211.7|35191.7|35204.5|35184.5|8
1607701900000|2020-12-11 15:51:40|35211.7|35191.7|35209.2|35189.2|35211.7|35191.7|35206.7|35186.7|3
1607701910000|2020-12-11 15:51:50|35208.8|35188.8|35206.3|35186.3|35208.8|35188.8|35206.3|35186.3|6
1607701920000|2020-12-11 15:52:00|||||||||5
1607701930000|2020-12-11 15:52:10|35204.5|35184.5|35209.2|35189.2|35211.3|35191.3|35204.2|35184.2|14
1607701940000|2020-12-11 15:52:20|35211.7|35191.7|35209.5|35189.5|35211.7|35191.7|35209.5|35189.5|4
1607701950000|2020-12-11 15:52:30|35209.2|35189.2|35209.2|35189.2|35209.2|35189.2|35209.2|35189.2|0
1607701960000|2020-12-11 15:52:40|35211.7|35191.7|35211.7|35191.7|35212|35192|35209.2|35189.2|4
1607701970000|2020-12-11 15:52:50|35213.8|35193.8|35214.2|35194.2|35214.2|35194.2|35213.8|35193.8|1
1607701980000|2020-12-11 15:53:00|35213.8|35193.8|35209.2|35189.2|35213.8|35193.8|35209.2|35189.2|7
1607701990000|2020-12-11 15:53:10|||||||||4
1607702000000|2020-12-11 15:53:20|35209.5|35189.5|35209.5|35189.5|35209.5|35189.5|35209.5|35189.5|10
1607702010000|2020-12-11 15:53:30|35213.8|35193.8|35213.8|35193.8|35214.2|35194.2|35213.8|35193.8|12
1607702020000|2020-12-11 15:53:40|35214.2|35194.2|35212|35192|35214.2|35194.2|35209.5|35189.5|16
1607702030000|2020-12-11 15:53:50|35209.5|35189.5|35207|35187|35214.2|35194.2|35207|35187|10
1607702040000|2020-12-11 15:54:00|35204.9|35184.9|35204.5|35184.5|35207|35187|35204.5|35184.5|6
1607702050000|2020-12-11 15:54:10|35204.2|35184.2|35209.2|35189.2|35209.2|35189.2|35204.2|35184.2|27
1607702060000|2020-12-11 15:54:20|35207|35187|35209.2|35189.2|35209.2|35189.2|35204.2|35184.2|2
1607702070000|2020-12-11 15:54:30|35206.7|35186.7|35204.2|35184.2|35206.7|35186.7|35204.2|35184.2|2
1607702080000|2020-12-11 15:54:40|35201.7|35181.7|35214.2|35194.2|35214.2|35194.2|35199.2|35179.2|23
1607702090000|2020-12-11 15:54:50|35211.7|35191.7|35211.7|35191.7|35214.2|35194.2|35211.7|35191.7|5
1607702100000|2020-12-11 15:55:00|35209.5|35189.5|35204.9|35184.9|35209.5|35189.5|35204.9|35184.9|5
1607702110000|2020-12-11 15:55:10|35207|35187|35206.7|35186.7|35207|35187|35199.9|35179.9|32
1607702120000|2020-12-11 15:55:20|35204.5|35184.5|35211.7|35191.7|35211.7|35191.7|35204.2|35184.2|7
1607702130000|2020-12-11 15:55:30|35213.8|35193.8|35218.8|35198.8|35221.3|35201.3|35213.8|35193.8|12
1607702140000|2020-12-11 15:55:40|35221.3|35201.3|35223.8|35203.8|35223.8|35203.8|35221.3|35201.3|6
1607702150000|2020-12-11 15:55:50|35221.7|35201.7|35226.7|35206.7|35231.3|35211.3|35221.7|35201.7|16
1607702160000|2020-12-11 15:56:00|35229.2|35209.2|35233.8|35213.8|35234.2|35214.2|35229.2|35209.2|26
1607702170000|2020-12-11 15:56:10|35231.3|35211.3|35229.5|35209.5|35233.8|35213.8|35229.5|35209.5|7
1607702180000|2020-12-11 15:56:20|35229.2|35209.2|35229.2|35209.2|35233.8|35213.8|35229.2|35209.2|3
1607702190000|2020-12-11 15:56:30|35227|35207|35229.2|35209.2|35229.2|35209.2|35227|35207|12
1607702200000|2020-12-11 15:56:40|35226.7|35206.7|35226.7|35206.7|35229.2|35209.2|35224.2|35204.2|11
1607702210000|2020-12-11 15:56:50|35229.2|35209.2|35229.2|35209.2|35229.2|35209.2|35224.2|35204.2|33
1607702220000|2020-12-11 15:57:00|35226.3|35206.3|35229.2|35209.2|35229.2|35209.2|35226.3|35206.3|10
1607702230000|2020-12-11 15:57:10|35233.5|35213.5|35233.8|35213.8|35236|35216|35233.5|35213.5|8
1607702240000|2020-12-11 15:57:20|35236.3|35216.3|35229.2|35209.2|35236.3|35216.3|35229.2|35209.2|7
1607702250000|2020-12-11 15:57:30|35231.7|35211.7|35234.2|35214.2|35234.2|35214.2|35231.7|35211.7|11
1607702260000|2020-12-11 15:57:40|||||||||4
1607702270000|2020-12-11 15:57:50|35231.7|35211.7|35234.2|35214.2|35234.2|35214.2|35229.2|35209.2|16
1607702280000|2020-12-11 15:58:00|35232|35212|35229.2|35209.2|35234.2|35214.2|35226.3|35206.3|44
1607702290000|2020-12-11 15:58:10|||||||||6
1607702300000|2020-12-11 15:58:20|35231.7|35211.7|35233.8|35213.8|35233.8|35213.8|35231.3|35211.3|7
1607702310000|2020-12-11 15:58:30|35234.2|35214.2|35241.7|35221.7|35241.7|35221.7|35234.2|35214.2|5
1607702320000|2020-12-11 15:58:40|35248.8|35228.8|35254.2|35234.2|35254.2|35234.2|35248.8|35228.8|8
1607702330000|2020-12-11 15:58:50|35253.8|35233.8|35249.5|35229.5|35254.2|35234.2|35249.5|35229.5|10
1607702340000|2020-12-11 15:59:00|35252|35232|35249.2|35229.2|35254.2|35234.2|35249.2|35229.2|23
1607702350000|2020-12-11 15:59:10|35251.7|35231.7|35249.2|35229.2|35251.7|35231.7|35249.2|35229.2|25
1607702360000|2020-12-11 15:59:20|35251.7|35231.7|35249.2|35229.2|35251.7|35231.7|35249.2|35229.2|29
1607702370000|2020-12-11 15:59:30|35246.7|35226.7|35246.7|35226.7|35249.2|35229.2|35246.7|35226.7|1
1607702380000|2020-12-11 15:59:40|35249.2|35229.2|35249.2|35229.2|35251.7|35231.7|35249.2|35229.2|10
1607702390000|2020-12-11 15:59:50|35251.7|35231.7|35249.2|35229.2|35254.2|35234.2|35249.2|35229.2|18
1607702400000|2020-12-11 16:00:00|||||||||2
1607702410000|2020-12-11 16:00:10|||||||||1
1607702420000|2020-12-11 16:00:20|35247|35227|35239.2|35219.2|35247|35227|35236.7|35216.7|15
1607702430000|2020-12-11 16:00:30|35241.7|35221.7|35244.2|35224.2|35244.2|35224.2|35239.2|35219.2|14
1607702440000|2020-12-11 16:00:40|35239.9|35219.9|35258.5|35238.5|35258.5|35238.5|35239.2|35219.2|20
1607702450000|2020-12-11 16:00:50|35256.3|35236.3|35256.3|35236.3|35258.5|35238.5|35256.3|35236.3|10
1607702460000|2020-12-11 16:01:00|35261|35241|35259.2|35239.2|35261.3|35241.3|35259.2|35239.2|9
1607702470000|2020-12-11 16:01:10|35261.7|35241.7|35259.2|35239.2|35261.7|35241.7|35259.2|35239.2|51
1607702480000|2020-12-11 16:01:20|35261.7|35241.7|35262|35242|35264.2|35244.2|35261.7|35241.7|12
1607702490000|2020-12-11 16:01:30|35264.2|35244.2|35262|35242|35264.2|35244.2|35259.9|35239.9|10
1607702500000|2020-12-11 16:01:40|35259.5|35239.5|35264.2|35244.2|35264.2|35244.2|35259.2|35239.2|7
1607702510000|2020-12-11 16:01:50|35266.3|35246.3|35266.7|35246.7|35268.8|35248.8|35266.3|35246.3|38
1607702520000|2020-12-11 16:02:00|35269.2|35249.2|35271.3|35251.3|35271.3|35251.3|35269.2|35249.2|30
1607702530000|2020-12-11 16:02:10|35278.8|35258.8|35274.5|35254.5|35281.3|35261.3|35274.5|35254.5|14
1607702540000|2020-12-11 16:02:20|||||||||3
1607702550000|2020-12-11 16:02:30|35276.7|35256.7|35276.7|35256.7|35277|35257|35274.2|35254.2|6
1607702560000|2020-12-11 16:02:40|35276.3|35256.3|35279.5|35259.5|35281.7|35261.7|35276.3|35256.3|23
1607702570000|2020-12-11 16:02:50|35281.7|35261.7|35301.3|35281.3|35301.3|35281.3|35274.5|35254.5|59
1607702580000|2020-12-11 16:03:00|35303.8|35283.8|35319.2|35299.2|35319.2|35299.2|35303.8|35283.8|37
1607702590000|2020-12-11 16:03:10|35314.2|35294.2|35312|35292|35314.2|35294.2|35312|35292|34
1607702600000|2020-12-11 16:03:20|35309.9|35289.9|35306.7|35286.7|35309.9|35289.9|35306.7|35286.7|9
1607702610000|2020-12-11 16:03:30|35304.5|35284.5|35296.7|35276.7|35304.5|35284.5|35296.7|35276.7|15
1607702620000|2020-12-11 16:03:40|35299.2|35279.2|35299.2|35279.2|35301.3|35281.3|35297|35277|27
1607702630000|2020-12-11 16:03:50|35298.8|35278.8|35294.2|35274.2|35299.2|35279.2|35294.2|35274.2|10
1607702640000|2020-12-11 16:04:00|35291.7|35271.7|35287|35267|35291.7|35271.7|35287|35267|31
1607702650000|2020-12-11 16:04:10|35284.5|35264.5|35271.3|35251.3|35284.5|35264.5|35271.3|35251.3|16
1607702660000|2020-12-11 16:04:20|35276.3|35256.3|35279.2|35259.2|35281.3|35261.3|35276.3|35256.3|4
1607702670000|2020-12-11 16:04:30|35304.2|35284.2|35304.2|35284.2|35307|35287|35304.2|35284.2|22
1607702680000|2020-12-11 16:04:40|35302|35282|35307|35287|35307|35287|35302|35282|6
1607702690000|2020-12-11 16:04:50|35304.2|35284.2|35301.3|35281.3|35304.2|35284.2|35297.8|35277.8|13
1607702700000|2020-12-11 16:05:00|35299.2|35279.2|35297|35277|35302|35282|35297|35277|10
1607702710000|2020-12-11 16:05:10|35294.5|35274.5|35294.5|35274.5|35294.5|35274.5|35294.5|35274.5|7
1607702720000|2020-12-11 16:05:20|35294.2|35274.2|35294.2|35274.2|35297|35277|35294.2|35274.2|7
1607702730000|2020-12-11 16:05:30|35297|35277|35294.2|35274.2|35297|35277|35294.2|35274.2|26
1607702740000|2020-12-11 16:05:40|35294.9|35274.9|35292|35272|35294.9|35274.9|35292|35272|18
1607702750000|2020-12-11 16:05:50|35289.5|35269.5|35281.7|35261.7|35289.5|35269.5|35281.7|35261.7|35
1607702760000|2020-12-11 16:06:00|35279.5|35259.5|35277|35257|35279.5|35259.5|35277|35257|4
1607702770000|2020-12-11 16:06:10|35274.5|35254.5|35274.2|35254.2|35274.5|35254.5|35274.2|35254.2|9
1607702780000|2020-12-11 16:06:20|35287|35267|35289.2|35269.2|35294.2|35274.2|35287|35267|20
1607702790000|2020-12-11 16:06:30|35287|35267|35284.5|35264.5|35287|35267|35284.2|35264.2|11
1607702800000|2020-12-11 16:06:40|35284.2|35264.2|35284.2|35264.2|35286.7|35266.7|35281.7|35261.7|1
1607702810000|2020-12-11 16:06:50|35284.5|35264.5|35284.2|35264.2|35286.3|35266.3|35284.2|35264.2|3
1607702820000|2020-12-11 16:07:00|35286.3|35266.3|35284.9|35264.9|35286.3|35266.3|35282|35262|12
1607702830000|2020-12-11 16:07:10|35282.4|35262.4|35279.9|35259.9|35282.4|35262.4|35275.6|35255.6|27
1607702840000|2020-12-11 16:07:20|35284.5|35264.5|35302|35282|35304.2|35284.2|35284.5|35264.5|51
1607702850000|2020-12-11 16:07:30|35302.4|35282.4|35299.9|35279.9|35302.4|35282.4|35299.9|35279.9|1
1607702860000|2020-12-11 16:07:40|||||||||1
1607702870000|2020-12-11 16:07:50|||||||||4
1607702880000|2020-12-11 16:08:00|35302.4|35282.4|35299.9|35279.9|35302.4|35282.4|35299.9|35279.9|16
1607702890000|2020-12-11 16:08:10|||||||||10
1607702900000|2020-12-11 16:08:20|||||||||7
1607702910000|2020-12-11 16:08:30|35304.9|35284.9|35309.5|35289.5|35309.5|35289.5|35304.9|35284.9|12
1607702920000|2020-12-11 16:08:40|35307.4|35287.4|35302.4|35282.4|35309.5|35289.5|35302.4|35282.4|16
1607702930000|2020-12-11 16:08:50|35299.9|35279.9|35299.9|35279.9|35299.9|35279.9|35299.9|35279.9|3
1607702940000|2020-12-11 16:09:00|||||||||6
1607702950000|2020-12-11 16:09:10|35304.9|35284.9|35304.9|35284.9|35304.9|35284.9|35304.9|35284.9|7
1607702960000|2020-12-11 16:09:20|35300.6|35280.6|35304.9|35284.9|35304.9|35284.9|35300.6|35280.6|8
1607702970000|2020-12-11 16:09:30|35307|35287|35304.9|35284.9|35307|35287|35304.9|35284.9|10
1607702980000|2020-12-11 16:09:40|35307|35287|35304.9|35284.9|35307|35287|35304.9|35284.9|5
1607702990000|2020-12-11 16:09:50|35314.5|35294.5|35314.9|35294.9|35317.8|35297.8|35314.5|35294.5|27
1607703000000|2020-12-11 16:10:00|35317.4|35297.4|35314.9|35294.9|35319.9|35299.9|35314.9|35294.9|33
1607703010000|2020-12-11 16:10:10|35317.8|35297.8|35324.5|35304.5|35324.5|35304.5|35317.8|35297.8|13
1607703020000|2020-12-11 16:10:20|35327.4|35307.4|35327.4|35307.4|35327.4|35307.4|35327.4|35307.4|11
1607703030000|2020-12-11 16:10:30|35329.5|35309.5|35325.3|35305.3|35329.5|35309.5|35325.3|35305.3|7
1607703040000|2020-12-11 16:10:40|35324.9|35304.9|35324.9|35304.9|35324.9|35304.9|35322.4|35302.4|20
1607703050000|2020-12-11 16:10:50|35322.4|35302.4|35319.9|35299.9|35322.4|35302.4|35319.9|35299.9|12
1607703060000|2020-12-11 16:11:00|35322.4|35302.4|35319.9|35299.9|35322.4|35302.4|35315.3|35295.3|27
1607703070000|2020-12-11 16:11:10|||||||||2
1607703080000|2020-12-11 16:11:20|35324.2|35304.2|35324.5|35304.5|35324.5|35304.5|35324.2|35304.2|11
1607703090000|2020-12-11 16:11:30|35322.4|35302.4|35319.9|35299.9|35322.4|35302.4|35319.9|35299.9|9
1607703100000|2020-12-11 16:11:40|35319.5|35299.5|35329.9|35309.9|35329.9|35309.9|35319.5|35299.5|28
1607703110000|2020-12-11 16:11:50|35334.9|35314.9|35342.4|35322.4|35344.9|35324.9|35334.9|35314.9|18
1607703120000|2020-12-11 16:12:00|35344.9|35324.9|35344.9|35324.9|35344.9|35324.9|35342.4|35322.4|39
1607703130000|2020-12-11 16:12:10|||||||||22
1607703140000|2020-12-11 16:12:20|35349.2|35329.2|35349.6|35329.6|35362.4|35342.4|35349.2|35329.2|116
1607703150000|2020-12-11 16:12:30|35344.6|35324.6|35342.4|35322.4|35344.9|35324.9|35339.9|35319.9|25
1607703160000|2020-12-11 16:12:40|35340.3|35320.3|35344.9|35324.9|35344.9|35324.9|35339.9|35319.9|8
1607703170000|2020-12-11 16:12:50|35326.3|35306.3|35326|35306|35326.3|35306.3|35326|35306|27
1607703180000|2020-12-11 16:13:00|35330.6|35310.6|35314.9|35294.9|35330.6|35310.6|35314.9|35294.9|22
1607703190000|2020-12-11 16:13:10|35309.9|35289.9|35314.9|35294.9|35314.9|35294.9|35309.9|35289.9|8
1607703200000|2020-12-11 16:13:20|35312.4|35292.4|35317.1|35297.1|35317.1|35297.1|35312.4|35292.4|16
1607703210000|2020-12-11 16:13:30|35314.9|35294.9|35319.9|35299.9|35319.9|35299.9|35314.9|35294.9|7
1607703220000|2020-12-11 16:13:40|35317.8|35297.8|35317.1|35297.1|35317.8|35297.8|35317.1|35297.1|3
1607703240000|2020-12-11 16:14:00|||||||||2
1607703250000|2020-12-11 16:14:10|35314.9|35294.9|35300.3|35280.3|35314.9|35294.9|35300.3|35280.3|16
1607703260000|2020-12-11 16:14:20|35298.1|35278.1|35297.8|35277.8|35298.1|35278.1|35296|35276|22
1607703270000|2020-12-11 16:14:30|35299.9|35279.9|35295.6|35275.6|35300.3|35280.3|35295.6|35275.6|6
1607703280000|2020-12-11 16:14:40|35295.3|35275.3|35292.8|35272.8|35295.3|35275.3|35292.8|35272.8|11
1607703290000|2020-12-11 16:14:50|35293.1|35273.1|35294.9|35274.9|35295.3|35275.3|35293.1|35273.1|7
1607703300000|2020-12-11 16:15:00|35297.4|35277.4|35292.4|35272.4|35297.4|35277.4|35292.4|35272.4|13
1607703310000|2020-12-11 16:15:10|35289.9|35269.9|35277.4|35257.4|35289.9|35269.9|35274.9|35254.9|39
1607703320000|2020-12-11 16:15:20|35277.8|35257.8|35289.9|35269.9|35289.9|35269.9|35277.8|35257.8|26
1607703330000|2020-12-11 16:15:30|35294.9|35274.9|35299.9|35279.9|35302.1|35282.1|35294.9|35274.9|23
1607703340000|2020-12-11 16:15:40|35300.3|35280.3|35307.8|35287.8|35307.8|35287.8|35300.3|35280.3|6
1607703350000|2020-12-11 16:15:50|35309.9|35289.9|35309.9|35289.9|35312.4|35292.4|35309.9|35289.9|3
1607703360000|2020-12-11 16:16:00|35307.4|35287.4|35304.9|35284.9|35307.4|35287.4|35304.9|35284.9|5
1607703370000|2020-12-11 16:16:10|35302.4|35282.4|35309.9|35289.9|35309.9|35289.9|35299.9|35279.9|12
1607703380000|2020-12-11 16:16:20|35312.1|35292.1|35309.9|35289.9|35314.9|35294.9|35307.4|35287.4|2
1607703390000|2020-12-11 16:16:30|35307.8|35287.8|35304.9|35284.9|35309.9|35289.9|35304.9|35284.9|28
1607703400000|2020-12-11 16:16:40|35307.4|35287.4|35307.4|35287.4|35309.9|35289.9|35307.4|35287.4|6
1607703410000|2020-12-11 16:16:50|35309.6|35289.6|35309.9|35289.9|35309.9|35289.9|35309.6|35289.6|1
1607703420000|2020-12-11 16:17:00|35309.6|35289.6|35309.9|35289.9|35309.9|35289.9|35307.4|35287.4|23
1607703430000|2020-12-11 16:17:10|35304.9|35284.9|35304.9|35284.9|35304.9|35284.9|35304.9|35284.9|2
1607703440000|2020-12-11 16:17:20|35302.4|35282.4|35302.4|35282.4|35302.4|35282.4|35302.4|35282.4|5
1607703450000|2020-12-11 16:17:30|||||||||2
1607703460000|2020-12-11 16:17:40|35299.9|35279.9|35299.9|35279.9|35299.9|35279.9|35297.8|35277.8|11
1607703470000|2020-12-11 16:17:50|35297.4|35277.4|35299.9|35279.9|35302.4|35282.4|35297.4|35277.4|1
1607703480000|2020-12-11 16:18:00|35297.8|35277.8|35297.4|35277.4|35297.8|35277.8|35297.4|35277.4|6
1607703490000|2020-12-11 16:18:10|35299.9|35279.9|35299.9|35279.9|35299.9|35279.9|35299.9|35279.9|9
1607703520000|2020-12-11 16:18:40|35295.3|35275.3|35292.8|35272.8|35295.3|35275.3|35292.8|35272.8|5
1607703530000|2020-12-11 16:18:50|35294.9|35274.9|35294.9|35274.9|35294.9|35274.9|35294.9|35274.9|6
1607703550000|2020-12-11 16:19:10|35292.4|35272.4|35294.9|35274.9|35294.9|35274.9|35292.4|35272.4|8
1607703560000|2020-12-11 16:19:20|35297.1|35277.1|35299.9|35279.9|35299.9|35279.9|35297.1|35277.1|13
1607703570000|2020-12-11 16:19:30|||||||||2
1607703580000|2020-12-11 16:19:40|35299.6|35279.6|35292.8|35272.8|35299.6|35279.6|35285.6|35265.6|41
1607703590000|2020-12-11 16:19:50|35294.9|35274.9|35304.9|35284.9|35304.9|35284.9|35294.9|35274.9|38
1607703600000|2020-12-11 16:20:00|35309.6|35289.6|35309.9|35289.9|35309.9|35289.9|35309.6|35289.6|2
1607703610000|2020-12-11 16:20:10|35307.8|35287.8|35304.9|35284.9|35309.9|35289.9|35304.9|35284.9|6
1607703620000|2020-12-11 16:20:20|||||||||2
1607703630000|2020-12-11 16:20:30|||||||||2
1607703640000|2020-12-11 16:20:40|35299.9|35279.9|35299.9|35279.9|35299.9|35279.9|35297.4|35277.4|8
1607703650000|2020-12-11 16:20:50|35294.9|35274.9|35294.9|35274.9|35297.4|35277.4|35294.9|35274.9|5
1607703660000|2020-12-11 16:21:00|||||||||10
1607703670000|2020-12-11 16:21:10|||||||||1
1607703680000|2020-12-11 16:21:20|||||||||1
1607703690000|2020-12-11 16:21:30|35292.8|35272.8|35290.6|35270.6|35294.9|35274.9|35290.3|35270.3|16
1607703700000|2020-12-11 16:21:40|35292.4|35272.4|35289.9|35269.9|35294.9|35274.9|35289.9|35269.9|33
1607703710000|2020-12-11 16:21:50|||||||||1
1607703720000|2020-12-11 16:22:00|35299.9|35279.9|35299.9|35279.9|35304.6|35284.6|35297.8|35277.8|35
1607703730000|2020-12-11 16:22:10|35297.8|35277.8|35299.9|35279.9|35299.9|35279.9|35297.4|35277.4|9
1607703740000|2020-12-11 16:22:20|35297.4|35277.4|35297.4|35277.4|35299.9|35279.9|35297.4|35277.4|3
1607703750000|2020-12-11 16:22:30|35297.1|35277.1|35292.8|35272.8|35297.1|35277.1|35292.8|35272.8|2
1607703760000|2020-12-11 16:22:40|35289.9|35269.9|35292.4|35272.4|35292.4|35272.4|35289.9|35269.9|6
1607703770000|2020-12-11 16:22:50|35294.9|35274.9|35294.9|35274.9|35294.9|35274.9|35294.9|35274.9|1
1607703780000|2020-12-11 16:23:00|35292.8|35272.8|35284.9|35264.9|35292.8|35272.8|35284.9|35264.9|6
1607703790000|2020-12-11 16:23:10|35282.8|35262.8|35297.4|35277.4|35297.4|35277.4|35282.4|35262.4|19
1607703800000|2020-12-11 16:23:20|35295.3|35275.3|35292.4|35272.4|35295.3|35275.3|35292.4|35272.4|1
1607703810000|2020-12-11 16:23:30|35289.9|35269.9|35289.9|35269.9|35289.9|35269.9|35289.9|35269.9|2
1607703820000|2020-12-11 16:23:40|35287.8|35267.8|35289.6|35269.6|35289.6|35269.6|35282.4|35262.4|19
1607703830000|2020-12-11 16:23:50|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|35282.4|35262.4|2
1607703840000|2020-12-11 16:24:00|35282.8|35262.8|35294.9|35274.9|35294.9|35274.9|35279.9|35259.9|30
1607703850000|2020-12-11 16:24:10|35297.4|35277.4|35299.9|35279.9|35299.9|35279.9|35297.4|35277.4|10
1607703860000|2020-12-11 16:24:20|35294.9|35274.9|35292.4|35272.4|35294.9|35274.9|35292.4|35272.4|6
1607703870000|2020-12-11 16:24:30|||||||||6
1607703880000|2020-12-11 16:24:40|35287.4|35267.4|35284.9|35264.9|35287.8|35267.8|35282.8|35262.8|8
1607703890000|2020-12-11 16:24:50|35282.8|35262.8|35291.7|35271.7|35291.7|35271.7|35282.8|35262.8|22
1607703900000|2020-12-11 16:25:00|35296|35276|35299.9|35279.9|35304.9|35284.9|35296|35276|21
1607703910000|2020-12-11 16:25:10|35300.3|35280.3|35294.9|35274.9|35302.4|35282.4|35294.9|35274.9|24
1607703920000|2020-12-11 16:25:20|35289.9|35269.9|35292.8|35272.8|35292.8|35272.8|35289.9|35269.9|15
1607703930000|2020-12-11 16:25:30|35292.1|35272.1|35292.4|35272.4|35292.4|35272.4|35292.1|35272.1|13
1607703940000|2020-12-11 16:25:40|35292.1|35272.1|35279.9|35259.9|35292.1|35272.1|35274.9|35254.9|22
1607703950000|2020-12-11 16:25:50|35284.9|35264.9|35289.9|35269.9|35289.9|35269.9|35284.9|35264.9|17
1607703960000|2020-12-11 16:26:00|35284.9|35264.9|35284.9|35264.9|35287.4|35267.4|35284.9|35264.9|5
1607703970000|2020-12-11 16:26:10|35287.1|35267.1|35287.4|35267.4|35287.4|35267.4|35284.9|35264.9|26
1607703980000|2020-12-11 16:26:20|35284.9|35264.9|35279.9|35259.9|35284.9|35264.9|35279.9|35259.9|27
1607703990000|2020-12-11 16:26:30|35284.6|35264.6|35292.4|35272.4|35294.9|35274.9|35284.6|35264.6|16
1607704000000|2020-12-11 16:26:40|35289.9|35269.9|35294.9|35274.9|35294.9|35274.9|35289.9|35269.9|11
1607704010000|2020-12-11 16:26:50|35292.8|35272.8|35289.9|35269.9|35292.8|35272.8|35287.1|35267.1|16
1607704020000|2020-12-11 16:27:00|35287.8|35267.8|35284.9|35264.9|35289.9|35269.9|35284.9|35264.9|10
1607704030000|2020-12-11 16:27:10|35289.2|35269.2|35284.9|35264.9|35289.9|35269.9|35284.9|35264.9|17
1607704040000|2020-12-11 16:27:20|35282.1|35262.1|35279.9|35259.9|35284.9|35264.9|35279.9|35259.9|10
1607704050000|2020-12-11 16:27:30|35284.9|35264.9|35294.9|35274.9|35294.9|35274.9|35284.9|35264.9|33
1607704060000|2020-12-11 16:27:40|35289.9|35269.9|35292.4|35272.4|35292.8|35272.8|35289.9|35269.9|11
1607704070000|2020-12-11 16:27:50|35292.1|35272.1|35289.9|35269.9|35294.9|35274.9|35289.9|35269.9|18
1607704080000|2020-12-11 16:28:00|||||||||12
1607704090000|2020-12-11 16:28:10|35292.1|35272.1|35292.4|35272.4|35292.4|35272.4|35292.1|35272.1|104
1607704100000|2020-12-11 16:28:20|35289.9|35269.9|35287.4|35267.4|35294.9|35274.9|35287.4|35267.4|39
1607704110000|2020-12-11 16:28:30|35289.6|35269.6|35282.4|35262.4|35289.9|35269.9|35282.4|35262.4|8
1607704120000|2020-12-11 16:28:40|35279.9|35259.9|35279.9|35259.9|35284.6|35264.6|35279.9|35259.9|10
1607704130000|2020-12-11 16:28:50|35287.4|35267.4|35292.8|35272.8|35294.9|35274.9|35287.4|35267.4|21
1607704140000|2020-12-11 16:29:00|35290.3|35270.3|35290.3|35270.3|35292.8|35272.8|35290.3|35270.3|4
1607704150000|2020-12-11 16:29:10|||||||||2
1607704160000|2020-12-11 16:29:20|35289.9|35269.9|35289.9|35269.9|35289.9|35269.9|35289.9|35269.9|4
1607704170000|2020-12-11 16:29:30|35285.3|35265.3|35287.8|35267.8|35287.8|35267.8|35285.3|35265.3|21
1607704180000|2020-12-11 16:29:40|35285.3|35265.3|35282.4|35262.4|35285.3|35265.3|35282.4|35262.4|18
1607704190000|2020-12-11 16:29:50|35281.7|35261.7|35284.2|35264.2|35284.2|35264.2|35279.9|35259.9|21
1607704200000|2020-12-11 16:30:00|35282.1|35262.1|35294.9|35274.9|35297.1|35277.1|35279.9|35259.9|91
1607704210000|2020-12-11 16:30:10|35294.6|35274.6|35294.6|35274.6|35294.6|35274.6|35294.6|35274.6|9
1607704220000|2020-12-11 16:30:20|35290.3|35270.3|35282.8|35262.8|35290.3|35270.3|35282.8|35262.8|23
1607704230000|2020-12-11 16:30:30|35280.6|35260.6|35279.9|35259.9|35280.6|35260.6|35277.4|35257.4|24
1607704240000|2020-12-11 16:30:40|35284.9|35264.9|35284.9|35264.9|35289.6|35269.6|35284.9|35264.9|50
1607704250000|2020-12-11 16:30:50|35287.4|35267.4|35284.9|35264.9|35289.9|35269.9|35284.9|35264.9|7
1607704260000|2020-12-11 16:31:00|35279.9|35259.9|35279.9|35259.9|35279.9|35259.9|35277.4|35257.4|17
1607704270000|2020-12-11 16:31:10|35279.6|35259.6|35294.9|35274.9|35294.9|35274.9|35279.6|35259.6|31
1607704280000|2020-12-11 16:31:20|35292.4|35272.4|35294.9|35274.9|35294.9|35274.9|35290.3|35270.3|6
1607704290000|2020-12-11 16:31:30|||||||||19
1607704300000|2020-12-11 16:31:40|35294.6|35274.6|35292.4|35272.4|35297.4|35277.4|35292.4|35272.4|50
1607704310000|2020-12-11 16:31:50|||||||||16
1607704320000|2020-12-11 16:32:00|35288.1|35268.1|35285.3|35265.3|35288.1|35268.1|35285.3|35265.3|37
1607704330000|2020-12-11 16:32:10|35287.8|35267.8|35294.9|35274.9|35294.9|35274.9|35287.8|35267.8|28
1607704340000|2020-12-11 16:32:20|35292.4|35272.4|35294.6|35274.6|35294.6|35274.6|35292.4|35272.4|12
1607704350000|2020-12-11 16:32:30|35294.9|35274.9|35287.4|35267.4|35294.9|35274.9|35287.4|35267.4|27
1607704360000|2020-12-11 16:32:40|35284.9|35264.9|35284.9|35264.9|35287.4|35267.4|35284.9|35264.9|3
1607704370000|2020-12-11 16:32:50|35287.1|35267.1|35289.9|35269.9|35289.9|35269.9|35284.9|35264.9|28
1607704380000|2020-12-11 16:33:00|35287.4|35267.4|35284.9|35264.9|35289.9|35269.9|35284.9|35264.9|8
1607704390000|2020-12-11 16:33:10|35287.8|35267.8|35279.9|35259.9|35287.8|35267.8|35277.8|35257.8|11
1607704400000|2020-12-11 16:33:20|35282.4|35262.4|35289.9|35269.9|35289.9|35269.9|35282.4|35262.4|24
1607704410000|2020-12-11 16:33:30|35294.2|35274.2|35294.6|35274.6|35294.6|35274.6|35289.9|35269.9|11
1607704420000|2020-12-11 16:33:40|35292.4|35272.4|35289.9|35269.9|35292.4|35272.4|35287.8|35267.8|12
1607704430000|2020-12-11 16:33:50|35287.8|35267.8|35287.8|35267.8|35287.8|35267.8|35287.8|35267.8|1
1607704440000|2020-12-11 16:34:00|35285.3|35265.3|35287.4|35267.4|35287.4|35267.4|35285.3|35265.3|10
1607704450000|2020-12-11 16:34:10|35289.9|35269.9|35290.3|35270.3|35290.3|35270.3|35289.9|35269.9|7
1607704460000|2020-12-11 16:34:20|35292.4|35272.4|35292.4|35272.4|35292.4|35272.4|35292.4|35272.4|4
1607704470000|2020-12-11 16:34:30|35292.8|35272.8|35297.8|35277.8|35300.3|35280.3|35292.8|35272.8|19
1607704480000|2020-12-11 16:34:40|35299.9|35279.9|35297.8|35277.8|35299.9|35279.9|35297.8|35277.8|7
1607704490000|2020-12-11 16:34:50|35295.3|35275.3|35290.6|35270.6|35295.3|35275.3|35290.6|35270.6|41
1607704500000|2020-12-11 16:35:00|35287.4|35267.4|35284.9|35264.9|35287.8|35267.8|35284.9|35264.9|27
1607704510000|2020-12-11 16:35:10|35289.6|35269.6|35289.9|35269.9|35292.8|35272.8|35289.6|35269.6|31
1607704520000|2020-12-11 16:35:20|35287.8|35267.8|35285.3|35265.3|35289.9|35269.9|35284.9|35264.9|28
1607704530000|2020-12-11 16:35:30|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|35284.9|35264.9|62
1607704540000|2020-12-11 16:35:40|35285.3|35265.3|35285.3|35265.3|35285.3|35265.3|35285.3|35265.3|1
1607704550000|2020-12-11 16:35:50|35284.9|35264.9|35294.6|35274.6|35294.6|35274.6|35284.9|35264.9|12
1607704560000|2020-12-11 16:36:00|35297.1|35277.1|35289.9|35269.9|35297.4|35277.4|35289.9|35269.9|9
1607704570000|2020-12-11 16:36:10|35292.1|35272.1|35294.6|35274.6|35294.6|35274.6|35292.1|35272.1|8
1607704580000|2020-12-11 16:36:20|35294.9|35274.9|35289.9|35269.9|35294.9|35274.9|35289.9|35269.9|21
1607704590000|2020-12-11 16:36:30|35290.3|35270.3|35297.4|35277.4|35297.4|35277.4|35290.3|35270.3|50
1607704600000|2020-12-11 16:36:40|35294.9|35274.9|35302.8|35282.8|35302.8|35282.8|35294.9|35274.9|14
1607704610000|2020-12-11 16:36:50|35302.4|35282.4|35302.4|35282.4|35302.8|35282.8|35299.9|35279.9|3
1607704620000|2020-12-11 16:37:00|35304.9|35284.9|35302.8|35282.8|35304.9|35284.9|35300.3|35280.3|25
1607704630000|2020-12-11 16:37:10|35300.6|35280.6|35299.9|35279.9|35304.9|35284.9|35299.9|35279.9|15
1607704640000|2020-12-11 16:37:20|35297.8|35277.8|35295.3|35275.3|35299.9|35279.9|35295.3|35275.3|20
1607704650000|2020-12-11 16:37:30|35299.9|35279.9|35294.9|35274.9|35299.9|35279.9|35294.9|35274.9|80
1607704660000|2020-12-11 16:37:40|35299.2|35279.2|35294.9|35274.9|35299.9|35279.9|35294.9|35274.9|11
1607704670000|2020-12-11 16:37:50|35290.3|35270.3|35290.3|35270.3|35290.3|35270.3|35290.3|35270.3|63
1607704680000|2020-12-11 16:38:00|35288.1|35268.1|35284.9|35264.9|35288.1|35268.1|35284.9|35264.9|15
1607704690000|2020-12-11 16:38:10|35289.9|35269.9|35289.9|35269.9|35289.9|35269.9|35287.4|35267.4|57
1607704700000|2020-12-11 16:38:20|35292.1|35272.1|35290.3|35270.3|35292.4|35272.4|35290.3|35270.3|8
1607704710000|2020-12-11 16:38:30|35292.8|35272.8|35297.4|35277.4|35297.4|35277.4|35290.3|35270.3|27
1607704720000|2020-12-11 16:38:40|35297.8|35277.8|35295.3|35275.3|35297.8|35277.8|35295.3|35275.3|19
1607704730000|2020-12-11 16:38:50|35292.8|35272.8|35290.3|35270.3|35292.8|35272.8|35287.8|35267.8|45
1607704740000|2020-12-11 16:39:00|35288.1|35268.1|35285.6|35265.6|35288.1|35268.1|35285.6|35265.6|8
1607704750000|2020-12-11 16:39:10|35290.3|35270.3|35285.6|35265.6|35290.3|35270.3|35285.3|35265.3|33
1607704760000|2020-12-11 16:39:20|35283.1|35263.1|35287.8|35267.8|35287.8|35267.8|35283.1|35263.1|28
1607704770000|2020-12-11 16:39:30|35288.1|35268.1|35285.6|35265.6|35288.1|35268.1|35285.6|35265.6|2
1607704780000|2020-12-11 16:39:40|35283.1|35263.1|35283.1|35263.1|35283.5|35263.5|35283.1|35263.1|0
1607704790000|2020-12-11 16:39:50|35281|35261|35280.6|35260.6|35281|35261|35280.6|35260.6|3
1607704800000|2020-12-11 16:40:00|35271.3|35251.3|35275.3|35255.3|35275.3|35255.3|35266|35246|58
1607704810000|2020-12-11 16:40:10|35277.4|35257.4|35280.6|35260.6|35280.6|35260.6|35275.3|35255.3|9
1607704820000|2020-12-11 16:40:20|35281|35261|35283.1|35263.1|35283.1|35263.1|35281|35261|6
1607704830000|2020-12-11 16:40:30|35285.6|35265.6|35295.6|35275.6|35295.6|35275.6|35285.6|35265.6|24
1607704840000|2020-12-11 16:40:40|35297.8|35277.8|35300.6|35280.6|35303.1|35283.1|35297.8|35277.8|17
1607704850000|2020-12-11 16:40:50|35298.1|35278.1|35293.1|35273.1|35298.1|35278.1|35293.1|35273.1|14
1607704860000|2020-12-11 16:41:00|35293.5|35273.5|35293.5|35273.5|35295.6|35275.6|35293.5|35273.5|14
1607704870000|2020-12-11 16:41:10|35293.1|35273.1|35295.6|35275.6|35295.6|35275.6|35293.1|35273.1|0
1607704880000|2020-12-11 16:41:20|35290.6|35270.6|35295.6|35275.6|35295.6|35275.6|35290.6|35270.6|24
1607704890000|2020-12-11 16:41:30|||||||||1
1607704900000|2020-12-11 16:41:40|35293.5|35273.5|35292.8|35272.8|35293.5|35273.5|35292.8|35272.8|2
1607704910000|2020-12-11 16:41:50|35290.3|35270.3|35290.3|35270.3|35290.3|35270.3|35290.3|35270.3|3
1607704920000|2020-12-11 16:42:00|35290.6|35270.6|35290.6|35270.6|35290.6|35270.6|35288.5|35268.5|2
1607704930000|2020-12-11 16:42:10|35288.5|35268.5|35288.1|35268.1|35288.5|35268.5|35285.6|35265.6|4
1607704940000|2020-12-11 16:42:20|35290.3|35270.3|35313.1|35293.1|35313.1|35293.1|35290.3|35270.3|20
1607704950000|2020-12-11 16:42:30|35315.3|35295.3|35313.1|35293.1|35315.6|35295.6|35310.6|35290.6|13
1607704960000|2020-12-11 16:42:40|35311|35291|35315.6|35295.6|35315.6|35295.6|35311|35291|29
1607704970000|2020-12-11 16:42:50|35318.1|35298.1|35328.1|35308.1|35328.1|35308.1|35318.1|35298.1|29
1607704980000|2020-12-11 16:43:00|35335.3|35315.3|35330.6|35310.6|35335.6|35315.6|35330.6|35310.6|41
1607704990000|2020-12-11 16:43:10|35328.1|35308.1|35325.6|35305.6|35330.6|35310.6|35325.6|35305.6|23
1607705000000|2020-12-11 16:43:20|35328.1|35308.1|35332.8|35312.8|35332.8|35312.8|35328.1|35308.1|23
1607705010000|2020-12-11 16:43:30|35335.3|35315.3|35343.1|35323.1|35343.1|35323.1|35332.8|35312.8|35
1607705020000|2020-12-11 16:43:40|35345.6|35325.6|35340.6|35320.6|35348.1|35328.1|35338.5|35318.5|25
1607705030000|2020-12-11 16:43:50|35335.6|35315.6|35360.6|35340.6|35360.6|35340.6|35335.6|35315.6|49
1607705040000|2020-12-11 16:44:00|35365.6|35345.6|35357.8|35337.8|35365.6|35345.6|35353.1|35333.1|54
1607705050000|2020-12-11 16:44:10|35355.6|35335.6|35355.6|35335.6|35360.3|35340.3|35355.6|35335.6|12
1607705060000|2020-12-11 16:44:20|35350.6|35330.6|35373.1|35353.1|35373.1|35353.1|35346|35326|38
1607705070000|2020-12-11 16:44:30|35370.6|35350.6|35370.6|35350.6|35375.3|35355.3|35370.6|35350.6|16
1607705080000|2020-12-11 16:44:40|35375.6|35355.6|35380.6|35360.6|35380.6|35360.6|35375.6|35355.6|43
1607705090000|2020-12-11 16:44:50|35382.8|35362.8|35370.6|35350.6|35382.8|35362.8|35370.6|35350.6|26
1607705100000|2020-12-11 16:45:00|35368.1|35348.1|35355.6|35335.6|35368.1|35348.1|35355.6|35335.6|36
1607705110000|2020-12-11 16:45:10|35357.8|35337.8|35357.8|35337.8|35360.6|35340.6|35357.8|35337.8|18
1607705120000|2020-12-11 16:45:20|35355.6|35335.6|35340.6|35320.6|35355.6|35335.6|35340.6|35320.6|25
1607705130000|2020-12-11 16:45:30|35338.1|35318.1|35330.6|35310.6|35338.1|35318.1|35330.6|35310.6|15
1607705140000|2020-12-11 16:45:40|35328.5|35308.5|35313.5|35293.5|35328.5|35308.5|35313.5|35293.5|34
1607705150000|2020-12-11 16:45:50|35311|35291|35300.6|35280.6|35311|35291|35300.6|35280.6|14
1607705160000|2020-12-11 16:46:00|35298.1|35278.1|35295.6|35275.6|35300.6|35280.6|35295.6|35275.6|25
1607705170000|2020-12-11 16:46:10|35297.8|35277.8|35303.1|35283.1|35303.1|35283.1|35295.6|35275.6|19
1607705180000|2020-12-11 16:46:20|35302.8|35282.8|35298.5|35278.5|35303.1|35283.1|35298.5|35278.5|11
1607705190000|2020-12-11 16:46:30|35296|35276|35290.6|35270.6|35296|35276|35288.1|35268.1|19
1607705200000|2020-12-11 16:46:40|35288.1|35268.1|35290.6|35270.6|35290.6|35270.6|35288.1|35268.1|9
1607705210000|2020-12-11 16:46:50|35295.3|35275.3|35300.6|35280.6|35300.6|35280.6|35295.3|35275.3|18
1607705220000|2020-12-11 16:47:00|35298.5|35278.5|35293.5|35273.5|35298.5|35278.5|35293.5|35273.5|8
1607705230000|2020-12-11 16:47:10|35291.3|35271.3|35293.5|35273.5|35293.5|35273.5|35291.3|35271.3|4
1607705240000|2020-12-11 16:47:20|35291.3|35271.3|35295.6|35275.6|35295.6|35275.6|35291.3|35271.3|28
1607705250000|2020-12-11 16:47:30|35298.1|35278.1|35295.6|35275.6|35298.1|35278.1|35295.6|35275.6|1
1607705260000|2020-12-11 16:47:40|35293.1|35273.1|35290.6|35270.6|35293.1|35273.1|35290.6|35270.6|4
1607705270000|2020-12-11 16:47:50|||||||||7
1607705280000|2020-12-11 16:48:00|35290.3|35270.3|35285.6|35265.6|35290.6|35270.6|35285.6|35265.6|16
1607705290000|2020-12-11 16:48:10|35283.1|35263.1|35283.1|35263.1|35285.6|35265.6|35283.1|35263.1|20
1607705300000|2020-12-11 16:48:20|35282.8|35262.8|35285.6|35265.6|35285.6|35265.6|35280.6|35260.6|16
1607705310000|2020-12-11 16:48:30|35287.8|35267.8|35285.6|35265.6|35288.1|35268.1|35285.6|35265.6|27
1607705320000|2020-12-11 16:48:40|||||||||11
1607705330000|2020-12-11 16:48:50|||||||||1
1607705340000|2020-12-11 16:49:00|35287.8|35267.8|35285.6|35265.6|35287.8|35267.8|35285.6|35265.6|0
1607705350000|2020-12-11 16:49:10|35282.8|35262.8|35280.6|35260.6|35282.8|35262.8|35280.6|35260.6|14
1607705360000|2020-12-11 16:49:20|35275.6|35255.6|35280.6|35260.6|35280.6|35260.6|35275.6|35255.6|9
1607705370000|2020-12-11 16:49:30|35276.3|35256.3|35280.6|35260.6|35280.6|35260.6|35275.6|35255.6|9
1607705380000|2020-12-11 16:49:40|35285.3|35265.3|35295.3|35275.3|35295.3|35275.3|35285.3|35265.3|31
1607705390000|2020-12-11 16:49:50|35297.4|35277.4|35305.6|35285.6|35305.6|35285.6|35297.4|35277.4|48
1607705400000|2020-12-11 16:50:00|35303.5|35283.5|35290.6|35270.6|35303.5|35283.5|35288.5|35268.5|15
1607705410000|2020-12-11 16:50:10|35292.8|35272.8|35298.1|35278.1|35300.3|35280.3|35292.8|35272.8|7
1607705420000|2020-12-11 16:50:20|35295.6|35275.6|35295.6|35275.6|35295.6|35275.6|35293.5|35273.5|6
1607705430000|2020-12-11 16:50:30|35293.5|35273.5|35295.6|35275.6|35295.6|35275.6|35293.1|35273.1|4
1607705440000|2020-12-11 16:50:40|35298.1|35278.1|35298.1|35278.1|35298.1|35278.1|35298.1|35278.1|7
1607705450000|2020-12-11 16:50:50|35300.3|35280.3|35298.1|35278.1|35300.6|35280.6|35296|35276|7
1607705460000|2020-12-11 16:51:00|35299.9|35279.9|35300.6|35280.6|35300.6|35280.6|35299.9|35279.9|20
1607705470000|2020-12-11 16:51:10|35302.8|35282.8|35303.1|35283.1|35303.1|35283.1|35302.8|35282.8|4
1607705480000|2020-12-11 16:51:20|35310.6|35290.6|35313.1|35293.1|35313.1|35293.1|35310.6|35290.6|10
1607705490000|2020-12-11 16:51:30|35315.6|35295.6|35310.6|35290.6|35315.6|35295.6|35310.6|35290.6|4
1607705500000|2020-12-11 16:51:40|||||||||2
1607705510000|2020-12-11 16:51:50|||||||||6
1607705520000|2020-12-11 16:52:00|35308.1|35288.1|35308.1|35288.1|35310.6|35290.6|35308.1|35288.1|11
1607705530000|2020-12-11 16:52:10|35306|35286|35306|35286|35306|35286|35306|35286|1
1607705540000|2020-12-11 16:52:20|35310.6|35290.6|35310.6|35290.6|35310.6|35290.6|35310.6|35290.6|10
1607705550000|2020-12-11 16:52:30|35315.6|35295.6|35315.6|35295.6|35315.6|35295.6|35315.6|35295.6|5
1607705560000|2020-12-11 16:52:40|35310.6|35290.6|35313.1|35293.1|35313.1|35293.1|35310.6|35290.6|11
1607705570000|2020-12-11 16:52:50|35311|35291|35310.6|35290.6|35311|35291|35310.6|35290.6|2
1607705580000|2020-12-11 16:53:00|35308.5|35288.5|35308.1|35288.1|35308.5|35288.5|35306|35286|6
1607705590000|2020-12-11 16:53:10|35308.5|35288.5|35307.8|35287.8|35310.6|35290.6|35307.8|35287.8|2
1607705600000|2020-12-11 16:53:20|35308.1|35288.1|35310.6|35290.6|35310.6|35290.6|35308.1|35288.1|0
1607705620000|2020-12-11 16:53:40|35313.1|35293.1|35315.6|35295.6|35315.6|35295.6|35313.1|35293.1|13
1607705630000|2020-12-11 16:53:50|35317.8|35297.8|35325.3|35305.3|35325.3|35305.3|35317.8|35297.8|11
1607705640000|2020-12-11 16:54:00|35323.1|35303.1|35323.1|35303.1|35323.1|35303.1|35323.1|35303.1|2
1607705650000|2020-12-11 16:54:10|35325.3|35305.3|35325.3|35305.3|35325.3|35305.3|35325.3|35305.3|4
1607705660000|2020-12-11 16:54:20|35325.6|35305.6|35335.6|35315.6|35335.6|35315.6|35325.6|35305.6|18
1607705670000|2020-12-11 16:54:30|35337.8|35317.8|35340.6|35320.6|35345.3|35325.3|35337.8|35317.8|5
1607705680000|2020-12-11 16:54:40|35338.1|35318.1|35338.1|35318.1|35338.1|35318.1|35338.1|35318.1|6
1607705690000|2020-12-11 16:54:50|35336|35316|35335.6|35315.6|35336|35316|35335.6|35315.6|7
1607705700000|2020-12-11 16:55:00|35337.8|35317.8|35335.6|35315.6|35337.8|35317.8|35333.1|35313.1|34
1607705710000|2020-12-11 16:55:10|35333.5|35313.5|35333.1|35313.1|35333.5|35313.5|35333.1|35313.1|4
1607705720000|2020-12-11 16:55:20|35335.6|35315.6|35335.6|35315.6|35338.1|35318.1|35335.6|35315.6|26
1607705740000|2020-12-11 16:55:40|35330.6|35310.6|35330.6|35310.6|35330.6|35310.6|35328.1|35308.1|8
1607705750000|2020-12-11 16:55:50|35330.3|35310.3|35330.6|35310.6|35330.6|35310.6|35328.1|35308.1|5
1607705760000|2020-12-11 16:56:00|||||||||1
1607705770000|2020-12-11 16:56:10|35335.3|35315.3|35335.3|35315.3|35335.3|35315.3|35335.3|35315.3|8
1607705780000|2020-12-11 16:56:20|||||||||5
1607705790000|2020-12-11 16:56:30|||||||||1
1607705800000|2020-12-11 16:56:40|35333.1|35313.1|35335.3|35315.3|35335.3|35315.3|35333.1|35313.1|4
1607705820000|2020-12-11 16:57:00|35338.1|35318.1|35333.5|35313.5|35338.1|35318.1|35333.5|35313.5|25
1607705830000|2020-12-11 16:57:10|35330.6|35310.6|35325.6|35305.6|35330.6|35310.6|35325.6|35305.6|4
1607705850000|2020-12-11 16:57:30|||||||||11
1607705860000|2020-12-11 16:57:40|||||||||1
1607705870000|2020-12-11 16:57:50|35324.9|35304.9|35325.6|35305.6|35325.6|35305.6|35320.6|35300.6|3
1607705880000|2020-12-11 16:58:00|||||||||3
1607705890000|2020-12-11 16:58:10|35330.3|35310.3|35335.3|35315.3|35335.3|35315.3|35330.3|35310.3|21
1607705900000|2020-12-11 16:58:20|35333.1|35313.1|35335.3|35315.3|35335.3|35315.3|35332.8|35312.8|2
1607705910000|2020-12-11 16:58:30|35340.6|35320.6|35348.1|35328.1|35348.1|35328.1|35340.6|35320.6|14
1607705920000|2020-12-11 16:58:40|35345.6|35325.6|35345.6|35325.6|35345.6|35325.6|35343.1|35323.1|2
1607705930000|2020-12-11 16:58:50|35345.3|35325.3|35338.1|35318.1|35345.3|35325.3|35338.1|35318.1|8
1607705940000|2020-12-11 16:59:00|35335.6|35315.6|35335.6|35315.6|35337.8|35317.8|35335.6|35315.6|30
1607705950000|2020-12-11 16:59:10|35333.1|35313.1|35335.6|35315.6|35335.6|35315.6|35333.1|35313.1|12
1607705960000|2020-12-11 16:59:20|35338.1|35318.1|35338.1|35318.1|35338.1|35318.1|35338.1|35318.1|7
1607705970000|2020-12-11 16:59:30|35337.8|35317.8|35340.6|35320.6|35340.6|35320.6|35337.8|35317.8|11
1607705980000|2020-12-11 16:59:40|35338.5|35318.5|35340.6|35320.6|35340.6|35320.6|35335.6|35315.6|9
1607705990000|2020-12-11 16:59:50|35335.6|35315.6|35340.6|35320.6|35340.6|35320.6|35335.6|35315.6|5
1607706000000|2020-12-11 17:00:00|35335.6|35315.6|35328.1|35308.1|35335.6|35315.6|35328.1|35308.1|14
1607706010000|2020-12-11 17:00:10|35325.6|35305.6|35323.1|35303.1|35325.6|35305.6|35323.1|35303.1|6
1607706020000|2020-12-11 17:00:20|||||||||4
1607706030000|2020-12-11 17:00:30|||||||||1
1607706040000|2020-12-11 17:00:40|35325.6|35305.6|35330.6|35310.6|35333.1|35313.1|35325.6|35305.6|9
1607706050000|2020-12-11 17:00:50|35328.5|35308.5|35328.1|35308.1|35330.6|35310.6|35328.1|35308.1|1
1607706060000|2020-12-11 17:01:00|35330.6|35310.6|35330.6|35310.6|35330.6|35310.6|35330.6|35310.6|5
1607706070000|2020-12-11 17:01:10|||||||||1
1607706080000|2020-12-11 17:01:20|35333.1|35313.1|35335.6|35315.6|35335.6|35315.6|35333.1|35313.1|2
1607706090000|2020-12-11 17:01:30|||||||||2
1607706100000|2020-12-11 17:01:40|||||||||1
1607706110000|2020-12-11 17:01:50|||||||||2
1607706120000|2020-12-11 17:02:00|35333.5|35313.5|35335.6|35315.6|35335.6|35315.6|35333.1|35313.1|2
1607706130000|2020-12-11 17:02:10|35330.6|35310.6|35330.6|35310.6|35330.6|35310.6|35330.6|35310.6|11
1607706140000|2020-12-11 17:02:20|||||||||4
1607706150000|2020-12-11 17:02:30|||||||||1
1607706160000|2020-12-11 17:02:40|35335.6|35315.6|35333.5|35313.5|35335.6|35315.6|35330.6|35310.6|12
1607706170000|2020-12-11 17:02:50|35333.1|35313.1|35328.5|35308.5|35333.1|35313.1|35328.5|35308.5|5
1607706180000|2020-12-11 17:03:00|35326.3|35306.3|35323.5|35303.5|35326.3|35306.3|35323.5|35303.5|5
1607706190000|2020-12-11 17:03:10|||||||||9
1607706200000|2020-12-11 17:03:20|||||||||1
1607706210000|2020-12-11 17:03:30|||||||||3
1607706220000|2020-12-11 17:03:40|35321|35301|35321|35301|35321|35301|35321|35301|11
1607706230000|2020-12-11 17:03:50|||||||||1
1607706240000|2020-12-11 17:04:00|||||||||58
1607706250000|2020-12-11 17:04:10|35323.1|35303.1|35323.1|35303.1|35323.5|35303.5|35321|35301|13
1607706260000|2020-12-11 17:04:20|35321|35301|35321|35301|35321|35301|35321|35301|2
1607706270000|2020-12-11 17:04:30|35325.3|35305.3|35325.6|35305.6|35325.6|35305.6|35325.3|35305.3|3
1607706280000|2020-12-11 17:04:40|||||||||2
1607706290000|2020-12-11 17:04:50|35322.8|35302.8|35325.6|35305.6|35325.6|35305.6|35322.8|35302.8|7
1607706300000|2020-12-11 17:05:00|35325.3|35305.3|35328.1|35308.1|35328.1|35308.1|35320.6|35300.6|21
1607706310000|2020-12-11 17:05:10|35335.3|35315.3|35335.3|35315.3|35335.3|35315.3|35335.3|35315.3|10
1607706320000|2020-12-11 17:05:20|35333.1|35313.1|35333.1|35313.1|35333.1|35313.1|35333.1|35313.1|3
1607706330000|2020-12-11 17:05:30|35333.5|35313.5|35335.6|35315.6|35335.6|35315.6|35333.5|35313.5|3
1607706360000|2020-12-11 17:06:00|35337.8|35317.8|35337.8|35317.8|35337.8|35317.8|35335.6|35315.6|12
1607706370000|2020-12-11 17:06:10|35338.1|35318.1|35335.6|35315.6|35338.1|35318.1|35335.6|35315.6|0
1607706380000|2020-12-11 17:06:20|35338.1|35318.1|35340.6|35320.6|35340.6|35320.6|35338.1|35318.1|1
1607706390000|2020-12-11 17:06:30|||||||||1
1607706400000|2020-12-11 17:06:40|||||||||8
1607706420000|2020-12-11 17:07:00|||||||||1
1607706430000|2020-12-11 17:07:10|35340.3|35320.3|35338.1|35318.1|35340.3|35320.3|35338.1|35318.1|2
1607706440000|2020-12-11 17:07:20|35340.6|35320.6|35340.6|35320.6|35340.6|35320.6|35340.6|35320.6|1
1607706450000|2020-12-11 17:07:30|35338.1|35318.1|35340.6|35320.6|35340.6|35320.6|35338.1|35318.1|1
1607706460000|2020-12-11 17:07:40|35338.1|35318.1|35338.1|35318.1|35338.1|35318.1|35338.1|35318.1|4
1607706470000|2020-12-11 17:07:50|35335.6|35315.6|35338.1|35318.1|35338.1|35318.1|35335.6|35315.6|2
1607706480000|2020-12-11 17:08:00|35336|35316|35333.1|35313.1|35336|35316|35333.1|35313.1|13
1607706490000|2020-12-11 17:08:10|35331|35311|35335.6|35315.6|35335.6|35315.6|35330.6|35310.6|22
1607706500000|2020-12-11 17:08:20|35336|35316|35336|35316|35336|35316|35336|35316|6
1607706510000|2020-12-11 17:08:30|35340.3|35320.3|35340.3|35320.3|35340.3|35320.3|35340.3|35320.3|5
1607706520000|2020-12-11 17:08:40|35335.6|35315.6|35333.1|35313.1|35335.6|35315.6|35333.1|35313.1|8
1607706530000|2020-12-11 17:08:50|35335.3|35315.3|35335.6|35315.6|35335.6|35315.6|35333.5|35313.5|0
1607706540000|2020-12-11 17:09:00|35333.1|35313.1|35330.6|35310.6|35333.1|35313.1|35330.6|35310.6|2
1607706550000|2020-12-11 17:09:10|35330.3|35310.3|35328.1|35308.1|35330.3|35310.3|35327.8|35307.8|9
1607706560000|2020-12-11 17:09:20|||||||||1
1607706570000|2020-12-11 17:09:30|35327.8|35307.8|35325.6|35305.6|35330.3|35310.3|35325.6|35305.6|6
1607706580000|2020-12-11 17:09:40|||||||||1
1607706600000|2020-12-11 17:10:00|35320.6|35300.6|35320.6|35300.6|35320.6|35300.6|35320.6|35300.6|11
1607706610000|2020-12-11 17:10:10|||||||||2
1607706630000|2020-12-11 17:10:30|35318.1|35298.1|35318.1|35298.1|35318.1|35298.1|35318.1|35298.1|5
1607706640000|2020-12-11 17:10:40|||||||||1
1607706650000|2020-12-11 17:10:50|35320.6|35300.6|35320.6|35300.6|35320.6|35300.6|35320.6|35300.6|16
1607706660000|2020-12-11 17:11:00|||||||||3
1607706670000|2020-12-11 17:11:10|||||||||6
1607706680000|2020-12-11 17:11:20|35315.6|35295.6|35315.6|35295.6|35315.6|35295.6|35315.6|35295.6|1
1607706690000|2020-12-11 17:11:30|35313.1|35293.1|35313.1|35293.1|35313.1|35293.1|35313.1|35293.1|4
1607706710000|2020-12-11 17:11:50|35310.6|35290.6|35310.6|35290.6|35310.6|35290.6|35310.3|35290.3|6
1607706720000|2020-12-11 17:12:00|||||||||8
1607706730000|2020-12-11 17:12:10|35310.3|35290.3|35317.8|35297.8|35317.8|35297.8|35310.3|35290.3|33
1607706740000|2020-12-11 17:12:20|35318.1|35298.1|35320.6|35300.6|35323.1|35303.1|35318.1|35298.1|12
1607706750000|2020-12-11 17:12:30|||||||||10
1607706760000|2020-12-11 17:12:40|||||||||1
1607706770000|2020-12-11 17:12:50|35323.1|35303.1|35323.1|35303.1|35325.6|35305.6|35320.6|35300.6|7
1607706780000|2020-12-11 17:13:00|35320.6|35300.6|35320.6|35300.6|35320.6|35300.6|35320.6|35300.6|4
1607706790000|2020-12-11 17:13:10|35318.1|35298.1|35320.6|35300.6|35320.6|35300.6|35318.1|35298.1|2
1607706800000|2020-12-11 17:13:20|35318.1|35298.1|35318.1|35298.1|35318.1|35298.1|35318.1|35298.1|4
1607706810000|2020-12-11 17:13:30|35315.6|35295.6|35315.6|35295.6|35318.1|35298.1|35315.6|35295.6|2
1607706820000|2020-12-11 17:13:40|35313.5|35293.5|35310.6|35290.6|35313.5|35293.5|35310.6|35290.6|4
1607706840000|2020-12-11 17:14:00|35312.8|35292.8|35315.6|35295.6|35315.6|35295.6|35312.8|35292.8|5
1607706850000|2020-12-11 17:14:10|35315.3|35295.3|35313.1|35293.1|35315.3|35295.3|35313.1|35293.1|3
1607706860000|2020-12-11 17:14:20|35315.3|35295.3|35315.6|35295.6|35315.6|35295.6|35315.3|35295.3|1
1607706870000|2020-12-11 17:14:30|35313.1|35293.1|35315.6|35295.6|35315.6|35295.6|35313.1|35293.1|1
1607706880000|2020-12-11 17:14:40|||||||||2
1607706890000|2020-12-11 17:14:50|||||||||2
1607706900000|2020-12-11 17:15:00|35313.5|35293.5|35310.6|35290.6|35315.6|35295.6|35310.6|35290.6|5
1607706910000|2020-12-11 17:15:10|35313.1|35293.1|35313.1|35293.1|35313.1|35293.1|35313.1|35293.1|2
1607706920000|2020-12-11 17:15:20|35312.8|35292.8|35312.8|35292.8|35312.8|35292.8|35310.6|35290.6|3
1607706930000|2020-12-11 17:15:30|35313.1|35293.1|35312.8|35292.8|35315.6|35295.6|35310.6|35290.6|4
1607706940000|2020-12-11 17:15:40|35315.3|35295.3|35315.6|35295.6|35315.6|35295.6|35315.3|35295.3|6
1607706950000|2020-12-11 17:15:50|||||||||1
1607706960000|2020-12-11 17:16:00|||||||||4
1607706970000|2020-12-11 17:16:10|35318.1|35298.1|35320.6|35300.6|35320.6|35300.6|35318.1|35298.1|11
1607706980000|2020-12-11 17:16:20|35322.8|35302.8|35323.1|35303.1|35323.1|35303.1|35320.6|35300.6|4
1607706990000|2020-12-11 17:16:30|||||||||6
1607707000000|2020-12-11 17:16:40|35320.6|35300.6|35323.1|35303.1|35323.1|35303.1|35320.6|35300.6|7
1607707010000|2020-12-11 17:16:50|35325.3|35305.3|35325.6|35305.6|35325.6|35305.6|35325.3|35305.3|7
1607707020000|2020-12-11 17:17:00|||||||||2
1607707040000|2020-12-11 17:17:20|||||||||1
1607707050000|2020-12-11 17:17:30|35328.1|35308.1|35328.1|35308.1|35328.1|35308.1|35328.1|35308.1|6
1607707060000|2020-12-11 17:17:40|35330.6|35310.6|35330.6|35310.6|35330.6|35310.6|35330.6|35310.6|6
1607707070000|2020-12-11 17:17:50|||||||||3
1607707080000|2020-12-11 17:18:00|35328.1|35308.1|35325.6|35305.6|35328.1|35308.1|35325.6|35305.6|9
1607707100000|2020-12-11 17:18:20|35318.1|35298.1|35318.1|35298.1|35318.1|35298.1|35318.1|35298.1|18
1607707110000|2020-12-11 17:18:30|35316|35296|35310.6|35290.6|35316|35296|35310.6|35290.6|26
1607707120000|2020-12-11 17:18:40|35306|35286|35306|35286|35308.1|35288.1|35306|35286|4
1607707130000|2020-12-11 17:18:50|35308.5|35288.5|35310.6|35290.6|35310.6|35290.6|35308.1|35288.1|8
1607707140000|2020-12-11 17:19:00|||||||||2
1607707150000|2020-12-11 17:19:10|35308.5|35288.5|35308.5|35288.5|35308.5|35288.5|35308.5|35288.5|1
1607707160000|2020-12-11 17:19:20|35306.3|35286.3|35306|35286|35306.3|35286.3|35306|35286|0
1607707170000|2020-12-11 17:19:30|35305.6|35285.6|35301.3|35281.3|35305.6|35285.6|35301.3|35281.3|9
1607707180000|2020-12-11 17:19:40|35300.6|35280.6|35300.6|35280.6|35300.6|35280.6|35300.6|35280.6|1
1607707190000|2020-12-11 17:19:50|||||||||8
1607707200000|2020-12-11 17:20:00|35298.5|35278.5|35300.6|35280.6|35300.6|35280.6|35298.5|35278.5|2
1607707210000|2020-12-11 17:20:10|35298.5|35278.5|35300.6|35280.6|35300.6|35280.6|35298.1|35278.1|2
1607707220000|2020-12-11 17:20:20|35295.6|35275.6|35298.1|35278.1|35298.1|35278.1|35295.6|35275.6|18
1607707230000|2020-12-11 17:20:30|35295.6|35275.6|35295.6|35275.6|35298.1|35278.1|35295.6|35275.6|15
1607707240000|2020-12-11 17:20:40|||||||||5
1607707250000|2020-12-11 17:20:50|35300.6|35280.6|35300.6|35280.6|35300.6|35280.6|35300.6|35280.6|7
1607707270000|2020-12-11 17:21:10|||||||||1
1607707300000|2020-12-11 17:21:40|||||||||1
1607707320000|2020-12-11 17:22:00|||||||||2
1607707340000|2020-12-11 17:22:20|35298.1|35278.1|35298.1|35278.1|35298.1|35278.1|35298.1|35278.1|23
1607707350000|2020-12-11 17:22:30|||||||||2
1607707360000|2020-12-11 17:22:40|35293.1|35273.1|35293.1|35273.1|35293.1|35273.1|35293.1|35273.1|2
1607707370000|2020-12-11 17:22:50|35295.6|35275.6|35292.8|35272.8|35295.6|35275.6|35290.6|35270.6|9
1607707380000|2020-12-11 17:23:00|35293.1|35273.1|35295.6|35275.6|35295.6|35275.6|35290.6|35270.6|3
1607707390000|2020-12-11 17:23:10|||||||||1
1607707400000|2020-12-11 17:23:20|35293.1|35273.1|35293.1|35273.1|35295.6|35275.6|35293.1|35273.1|14
1607707410000|2020-12-11 17:23:30|35291|35271|35295.6|35275.6|35295.6|35275.6|35291|35271|3
1607707430000|2020-12-11 17:23:50|35293.5|35273.5|35295.6|35275.6|35295.6|35275.6|35290.6|35270.6|2
1607707440000|2020-12-11 17:24:00|||||||||6
1607707450000|2020-12-11 17:24:10|||||||||29
1607707460000|2020-12-11 17:24:20|35295.3|35275.3|35295.3|35275.3|35295.3|35275.3|35295.3|35275.3|1
1607707470000|2020-12-11 17:24:30|35295.6|35275.6|35295.6|35275.6|35295.6|35275.6|35295.6|35275.6|9
1607707480000|2020-12-11 17:24:40|35297.8|35277.8|35298.1|35278.1|35298.1|35278.1|35297.8|35277.8|2
1607707490000|2020-12-11 17:24:50|35295.6|35275.6|35293.5|35273.5|35295.6|35275.6|35293.5|35273.5|14
1607707500000|2020-12-11 17:25:00|35295.6|35275.6|35290.6|35270.6|35295.6|35275.6|35290.6|35270.6|4
1607707520000|2020-12-11 17:25:20|35288.1|35268.1|35290.6|35270.6|35290.6|35270.6|35288.1|35268.1|1
1607707530000|2020-12-11 17:25:30|35290.3|35270.3|35286|35266|35290.3|35270.3|35286|35266|2
1607707540000|2020-12-11 17:25:40|35285.6|35265.6|35285.6|35265.6|35285.6|35265.6|35285.6|35265.6|21
1607707550000|2020-12-11 17:25:50|35280.6|35260.6|35280.6|35260.6|35280.6|35260.6|35280.6|35260.6|37
1607707560000|2020-12-11 17:26:00|||||||||2
1607707570000|2020-12-11 17:26:10|35281|35261|35285.6|35265.6|35285.6|35265.6|35281|35261|2
1607707580000|2020-12-11 17:26:20|||||||||8
1607707590000|2020-12-11 17:26:30|||||||||2
1607707600000|2020-12-11 17:26:40|||||||||5
1607707610000|2020-12-11 17:26:50|35283.5|35263.5|35285.6|35265.6|35285.6|35265.6|35283.5|35263.5|3
1607707620000|2020-12-11 17:27:00|35283.1|35263.1|35282.8|35262.8|35283.1|35263.1|35282.8|35262.8|1
1607707630000|2020-12-11 17:27:10|35280.6|35260.6|35280.6|35260.6|35280.6|35260.6|35280.6|35260.6|1
1607707640000|2020-12-11 17:27:20|35278.1|35258.1|35278.5|35258.5|35278.5|35258.5|35278.1|35258.1|18
1607707650000|2020-12-11 17:27:30|35280.6|35260.6|35280.6|35260.6|35280.6|35260.6|35280.6|35260.6|6
1607707660000|2020-12-11 17:27:40|35282.8|35262.8|35283.1|35263.1|35283.1|35263.1|35282.8|35262.8|2
1607707670000|2020-12-11 17:27:50|||||||||27
1607707680000|2020-12-11 17:28:00|35285.3|35265.3|35285.3|35265.3|35285.3|35265.3|35285.3|35265.3|4
1607707690000|2020-12-11 17:28:10|35287.4|35267.4|35295.6|35275.6|35295.6|35275.6|35287.4|35267.4|5
1607707700000|2020-12-11 17:28:20|||||||||24
1607707710000|2020-12-11 17:28:30|35297.8|35277.8|35293.1|35273.1|35297.8|35277.8|35293.1|35273.1|31
1607707720000|2020-12-11 17:28:40|35291|35271|35290.6|35270.6|35291|35271|35290.6|35270.6|46
1607707750000|2020-12-11 17:29:10|35292.8|35272.8|35290.6|35270.6|35295.6|35275.6|35290.6|35270.6|167
1607707760000|2020-12-11 17:29:20|35290.3|35270.3|35290.6|35270.6|35290.6|35270.6|35290.3|35270.3|3
1607707770000|2020-12-11 17:29:30|35285.6|35265.6|35286|35266|35286|35266|35285.6|35265.6|37
1607707780000|2020-12-11 17:29:40|||||||||5
1607707790000|2020-12-11 17:29:50|||||||||14
1607707800000|2020-12-11 17:30:00|35290.6|35270.6|35286|35266|35290.6|35270.6|35286|35266|12
1607707810000|2020-12-11 17:30:10|35285.6|35265.6|35285.6|35265.6|35285.6|35265.6|35285.6|35265.6|18
1607707820000|2020-12-11 17:30:20|||||||||9
1607707830000|2020-12-11 17:30:30|35285.3|35265.3|35281|35261|35285.6|35265.6|35281|35261|35
1607707840000|2020-12-11 17:30:40|35280.6|35260.6|35275.6|35255.6|35280.6|35260.6|35275.6|35255.6|23
1607707850000|2020-12-11 17:30:50|35279.9|35259.9|35280.6|35260.6|35280.6|35260.6|35275.6|35255.6|40
1607707860000|2020-12-11 17:31:00|||||||||8
1607707870000|2020-12-11 17:31:10|||||||||6
1607707880000|2020-12-11 17:31:20|35285.6|35265.6|35288.5|35268.5|35288.5|35268.5|35285.6|35265.6|12
1607707890000|2020-12-11 17:31:30|35288.1|35268.1|35285.6|35265.6|35290.3|35270.3|35285.6|35265.6|5
1607707900000|2020-12-11 17:31:40|||||||||1
1607707920000|2020-12-11 17:32:00|35286|35266|35285.6|35265.6|35286|35266|35285.6|35265.6|0
1607707940000|2020-12-11 17:32:20|||||||||3
1607707950000|2020-12-11 17:32:30|||||||||3
1607707980000|2020-12-11 17:33:00|||||||||4
1607707990000|2020-12-11 17:33:10|||||||||3
1607708010000|2020-12-11 17:33:30|35286|35266|35286|35266|35286|35266|35286|35266|3
1607708020000|2020-12-11 17:33:40|35285.6|35265.6|35285.6|35265.6|35285.6|35265.6|35285.6|35265.6|12
1607708030000|2020-12-11 17:33:50|||||||||7
1607708040000|2020-12-11 17:34:00|||||||||2
1607708050000|2020-12-11 17:34:10|||||||||1
1607708060000|2020-12-11 17:34:20|||||||||27
1607708080000|2020-12-11 17:34:40|||||||||31
1607708090000|2020-12-11 17:34:50|||||||||5
1607708100000|2020-12-11 17:35:00|||||||||1
1607708110000|2020-12-11 17:35:10|35286|35266|35285.6|35265.6|35288.1|35268.1|35285.6|35265.6|60
1607708120000|2020-12-11 17:35:20|35288.1|35268.1|35285.6|35265.6|35290.6|35270.6|35285.6|35265.6|23
1607708130000|2020-12-11 17:35:30|35286|35266|35290.3|35270.3|35290.3|35270.3|35285.6|35265.6|17
1607708140000|2020-12-11 17:35:40|35290.6|35270.6|35290.6|35270.6|35290.6|35270.6|35290.6|35270.6|2
1607708150000|2020-12-11 17:35:50|||||||||3
1607708160000|2020-12-11 17:36:00|35288.1|35268.1|35290.6|35270.6|35290.6|35270.6|35288.1|35268.1|23
1607708180000|2020-12-11 17:36:20|35290.3|35270.3|35290.6|35270.6|35290.6|35270.6|35290.3|35270.3|14
1607708200000|2020-12-11 17:36:40|||||||||1
1607708210000|2020-12-11 17:36:50|35292.8|35272.8|35290.6|35270.6|35294.9|35274.9|35290.6|35270.6|20
1607708220000|2020-12-11 17:37:00|35292.8|35272.8|35290.6|35270.6|35295.3|35275.3|35290.6|35270.6|35
1607708230000|2020-12-11 17:37:10|35288.1|35268.1|35290.6|35270.6|35290.6|35270.6|35286|35266|32
1607708240000|2020-12-11 17:37:20|||||||||1
1607708250000|2020-12-11 17:37:30|35290.3|35270.3|35278.5|35258.5|35290.3|35270.3|35272.1|35252.1|39
1607708260000|2020-12-11 17:37:40|35277.8|35257.8|35275.6|35255.6|35277.8|35257.8|35275.6|35255.6|22
1607708270000|2020-12-11 17:37:50|35273.1|35253.1|35275.6|35255.6|35275.6|35255.6|35273.1|35253.1|3
1607708280000|2020-12-11 17:38:00|35277.8|35257.8|35278.1|35258.1|35278.1|35258.1|35277.8|35257.8|38
1607708290000|2020-12-11 17:38:10|||||||||1
1607708310000|2020-12-11 17:38:30|35276|35256|35280.6|35260.6|35280.6|35260.6|35276|35256|47
1607708320000|2020-12-11 17:38:40|||||||||2
1607708350000|2020-12-11 17:39:10|35283.1|35263.1|35285.6|35265.6|35285.6|35265.6|35283.1|35263.1|15
1607708360000|2020-12-11 17:39:20|35287.8|35267.8|35288.1|35268.1|35290.3|35270.3|35285.6|35265.6|7
1607708370000|2020-12-11 17:39:30|35290.3|35270.3|35290.6|35270.6|35290.6|35270.6|35288.1|35268.1|9
1607708380000|2020-12-11 17:39:40|||||||||1
1607708400000|2020-12-11 17:40:00|35292.8|35272.8|35292.8|35272.8|35292.8|35272.8|35292.8|35272.8|23
1607708410000|2020-12-11 17:40:10|35293.1|35273.1|35300.6|35280.6|35300.6|35280.6|35293.1|35273.1|9
1607708420000|2020-12-11 17:40:20|35298.5|35278.5|35300.6|35280.6|35300.6|35280.6|35295.6|35275.6|2
1607708430000|2020-12-11 17:40:30|35300.3|35280.3|35293.1|35273.1|35300.6|35280.6|35293.1|35273.1|43
1607708440000|2020-12-11 17:40:40|35295.6|35275.6|35291|35271|35295.6|35275.6|35291|35271|67
1607708450000|2020-12-11 17:40:50|35295.6|35275.6|35293.5|35273.5|35295.6|35275.6|35293.5|35273.5|2
1607708460000|2020-12-11 17:41:00|35295.6|35275.6|35291|35271|35295.6|35275.6|35291|35271|8
1607708480000|2020-12-11 17:41:20|35295.6|35275.6|35291|35271|35295.6|35275.6|35291|35271|21
1607708500000|2020-12-11 17:41:40|||||||||27
1607708510000|2020-12-11 17:41:50|||||||||6
1607708520000|2020-12-11 17:42:00|||||||||10
1607708550000|2020-12-11 17:42:30|||||||||1
1607708560000|2020-12-11 17:42:40|35290.6|35270.6|35290.6|35270.6|35290.6|35270.6|35290.6|35270.6|15
1607708570000|2020-12-11 17:42:50|35288.1|35268.1|35288.1|35268.1|35288.1|35268.1|35288.1|35268.1|3
1607708580000|2020-12-11 17:43:00|35286|35266|35288.5|35268.5|35290.6|35270.6|35286|35266|21
1607708590000|2020-12-11 17:43:10|35286.4|35266.4|35286|35266|35286.4|35266.4|35286|35266|1
1607708600000|2020-12-11 17:43:20|35290.6|35270.6|35288.5|35268.5|35290.6|35270.6|35288.5|35268.5|10
1607708610000|2020-12-11 17:43:30|35290.6|35270.6|35286|35266|35290.6|35270.6|35286|35266|2
1607708620000|2020-12-11 17:43:40|35286.4|35266.4|35290.6|35270.6|35290.6|35270.6|35286.4|35266.4|3
1607708640000|2020-12-11 17:44:00|||||||||10
1607708650000|2020-12-11 17:44:10|||||||||4
1607708660000|2020-12-11 17:44:20|||||||||4
1607708670000|2020-12-11 17:44:30|35292.8|35272.8|35291|35271|35293.1|35273.1|35291|35271|28
1607708680000|2020-12-11 17:44:40|35295.6|35275.6|35291|35271|35295.6|35275.6|35291|35271|14
1607708690000|2020-12-11 17:44:50|35290.6|35270.6|35290.6|35270.6|35290.6|35270.6|35290.6|35270.6|43
1607708700000|2020-12-11 17:45:00|35292.8|35272.8|35295.6|35275.6|35300.6|35280.6|35292.8|35272.8|13
1607708710000|2020-12-11 17:45:10|35296|35276|35295.6|35275.6|35298.1|35278.1|35295.6|35275.6|0
1607708720000|2020-12-11 17:45:20|35298.1|35278.1|35296|35276|35300.6|35280.6|35296|35276|7
1607708730000|2020-12-11 17:45:30|35300.6|35280.6|35296|35276|35300.6|35280.6|35296|35276|8
1607708740000|2020-12-11 17:45:40|35295.6|35275.6|35291|35271|35295.6|35275.6|35291|35271|8
1607708760000|2020-12-11 17:46:00|35288.5|35268.5|35280.6|35260.6|35288.5|35268.5|35278.1|35258.1|30
1607708770000|2020-12-11 17:46:10|35278.5|35258.5|35276|35256|35278.5|35258.5|35276|35256|2
1607708780000|2020-12-11 17:46:20|35275.6|35255.6|35273.5|35253.5|35275.6|35255.6|35273.5|35253.5|8
1607708790000|2020-12-11 17:46:30|35275.6|35255.6|35275.6|35255.6|35275.6|35255.6|35273.5|35253.5|13
1607708800000|2020-12-11 17:46:40|||||||||1
1607708810000|2020-12-11 17:46:50|35276|35256|35275.6|35255.6|35276|35256|35275.6|35255.6|2
1607708820000|2020-12-11 17:47:00|35276|35256|35276|35256|35276|35256|35276|35256|7
1607708830000|2020-12-11 17:47:10|35278.1|35258.1|35278.5|35258.5|35278.5|35258.5|35276|35256|9
1607708840000|2020-12-11 17:47:20|35280.6|35260.6|35280.6|35260.6|35280.6|35260.6|35278.5|35258.5|14
1607708850000|2020-12-11 17:47:30|35276|35256|35278.5|35258.5|35278.5|35258.5|35276|35256|16
1607708870000|2020-12-11 17:47:50|35280.6|35260.6|35278.5|35258.5|35280.6|35260.6|35276|35256|4
1607708880000|2020-12-11 17:48:00|35276.4|35256.4|35276|35256|35276.4|35256.4|35276|35256|1
1607708890000|2020-12-11 17:48:10|35276.4|35256.4|35280.6|35260.6|35280.6|35260.6|35276|35256|11
1607708900000|2020-12-11 17:48:20|35282.8|35262.8|35284.9|35264.9|35284.9|35264.9|35282.8|35262.8|5
1607708910000|2020-12-11 17:48:30|35285.3|35265.3|35286|35266|35286|35266|35285.3|35265.3|9
1607708920000|2020-12-11 17:48:40|35285.6|35265.6|35286|35266|35286|35266|35285.6|35265.6|1
1607708930000|2020-12-11 17:48:50|||||||||3
1607708940000|2020-12-11 17:49:00|35290.6|35270.6|35295.6|35275.6|35295.6|35275.6|35290.6|35270.6|5
1607708950000|2020-12-11 17:49:10|35297.8|35277.8|35300.6|35280.6|35300.6|35280.6|35297.8|35277.8|6
1607708960000|2020-12-11 17:49:20|||||||||10
1607708970000|2020-12-11 17:49:30|35301|35281|35305.7|35285.7|35305.7|35285.7|35301|35281|9
1607708980000|2020-12-11 17:49:40|35307.8|35287.8|35310.7|35290.7|35310.7|35290.7|35305.7|35285.7|7
1607708990000|2020-12-11 17:49:50|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|3
1607709000000|2020-12-11 17:50:00|35303.5|35283.5|35303.5|35283.5|35303.5|35283.5|35303.5|35283.5|9
1607709010000|2020-12-11 17:50:10|35303.2|35283.2|35303.2|35283.2|35303.2|35283.2|35303.2|35283.2|10
1607709020000|2020-12-11 17:50:20|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|3
1607709030000|2020-12-11 17:50:30|||||||||1
1607709040000|2020-12-11 17:50:40|||||||||1
1607709050000|2020-12-11 17:50:50|||||||||1
1607709060000|2020-12-11 17:51:00|||||||||5
1607709070000|2020-12-11 17:51:10|35306|35286|35308.2|35288.2|35310.7|35290.7|35305.7|35285.7|24
1607709080000|2020-12-11 17:51:20|35310.3|35290.3|35310.7|35290.7|35310.7|35290.7|35308.2|35288.2|11
1607709090000|2020-12-11 17:51:30|||||||||6
1607709100000|2020-12-11 17:51:40|||||||||1
1607709120000|2020-12-11 17:52:00|||||||||2
1607709130000|2020-12-11 17:52:10|||||||||5
1607709140000|2020-12-11 17:52:20|||||||||2
1607709150000|2020-12-11 17:52:30|||||||||2
1607709160000|2020-12-11 17:52:40|35311|35291|35311|35291|35311|35291|35311|35291|29
1607709170000|2020-12-11 17:52:50|35313.2|35293.2|35313.5|35293.5|35313.5|35293.5|35313.2|35293.2|6
1607709180000|2020-12-11 17:53:00|35315.7|35295.7|35318.5|35298.5|35318.5|35298.5|35315.7|35295.7|10
1607709190000|2020-12-11 17:53:10|35318.2|35298.2|35316|35296|35318.5|35298.5|35316|35296|7
1607709200000|2020-12-11 17:53:20|35313.9|35293.9|35313.9|35293.9|35313.9|35293.9|35313.9|35293.9|15
1607709210000|2020-12-11 17:53:30|35311.7|35291.7|35311|35291|35311.7|35291.7|35306.7|35286.7|30
1607709220000|2020-12-11 17:53:40|35310.7|35290.7|35315.7|35295.7|35315.7|35295.7|35310.7|35290.7|40
1607709230000|2020-12-11 17:53:50|||||||||1
1607709240000|2020-12-11 17:54:00|||||||||13
1607709250000|2020-12-11 17:54:10|35316.4|35296.4|35318.2|35298.2|35320.3|35300.3|35316|35296|64
1607709260000|2020-12-11 17:54:20|35316|35296|35318.2|35298.2|35318.2|35298.2|35316|35296|2
1607709270000|2020-12-11 17:54:30|35320.3|35300.3|35316|35296|35320.3|35300.3|35316|35296|10
1607709280000|2020-12-11 17:54:40|||||||||14
1607709290000|2020-12-11 17:54:50|35313.9|35293.9|35319.9|35299.9|35319.9|35299.9|35313.9|35293.9|31
1607709300000|2020-12-11 17:55:00|35320.3|35300.3|35320.3|35300.3|35320.3|35300.3|35320.3|35300.3|27
1607709310000|2020-12-11 17:55:10|35320.7|35300.7|35315.7|35295.7|35320.7|35300.7|35315.7|35295.7|3
1607709320000|2020-12-11 17:55:20|||||||||22
1607709330000|2020-12-11 17:55:30|35315.3|35295.3|35312.8|35292.8|35315.3|35295.3|35310.7|35290.7|14
1607709340000|2020-12-11 17:55:40|35310.7|35290.7|35315.7|35295.7|35315.7|35295.7|35310.7|35290.7|18
1607709350000|2020-12-11 17:55:50|||||||||1
1607709360000|2020-12-11 17:56:00|||||||||1
1607709370000|2020-12-11 17:56:10|||||||||11
1607709380000|2020-12-11 17:56:20|||||||||2
1607709400000|2020-12-11 17:56:40|||||||||6
1607709410000|2020-12-11 17:56:50|||||||||2
1607709420000|2020-12-11 17:57:00|35316|35296|35315.7|35295.7|35316|35296|35315.7|35295.7|24
1607709430000|2020-12-11 17:57:10|||||||||8
1607709440000|2020-12-11 17:57:20|35315.3|35295.3|35315.7|35295.7|35315.7|35295.7|35315.3|35295.3|16
1607709450000|2020-12-11 17:57:30|35311|35291|35315.3|35295.3|35315.3|35295.3|35311|35291|13
1607709460000|2020-12-11 17:57:40|35313.2|35293.2|35315.7|35295.7|35315.7|35295.7|35313.2|35293.2|19
1607709470000|2020-12-11 17:57:50|35313.2|35293.2|35310.7|35290.7|35313.2|35293.2|35310.7|35290.7|58
1607709480000|2020-12-11 17:58:00|||||||||2
1607709490000|2020-12-11 17:58:10|35305.7|35285.7|35310.3|35290.3|35310.3|35290.3|35305.7|35285.7|82
1607709500000|2020-12-11 17:58:20|35308.2|35288.2|35307.8|35287.8|35308.2|35288.2|35307.8|35287.8|26
1607709510000|2020-12-11 17:58:30|35305.7|35285.7|35310.7|35290.7|35310.7|35290.7|35305.7|35285.7|27
1607709520000|2020-12-11 17:58:40|35310.3|35290.3|35306|35286|35310.7|35290.7|35306|35286|77
1607709530000|2020-12-11 17:58:50|35305.7|35285.7|35304.9|35284.9|35305.7|35285.7|35304.9|35284.9|22
1607709540000|2020-12-11 17:59:00|35305.3|35285.3|35303.2|35283.2|35305.3|35285.3|35298.5|35278.5|186
1607709550000|2020-12-11 17:59:10|35305.3|35285.3|35306|35286|35306|35286|35301|35281|94
1607709560000|2020-12-11 17:59:20|35301|35281|35285.7|35265.7|35301|35281|35281.4|35261.4|126
1607709570000|2020-12-11 17:59:30|35286|35266|35295.7|35275.7|35297.8|35277.8|35286|35266|111
1607709580000|2020-12-11 17:59:40|35296|35276|35300.7|35280.7|35300.7|35280.7|35296|35276|95
1607709590000|2020-12-11 17:59:50|35303.2|35283.2|35312.8|35292.8|35312.8|35292.8|35300.7|35280.7|115
1607709600000|2020-12-11 18:00:00|35310.7|35290.7|35300.7|35280.7|35311|35291|35300.7|35280.7|144
1607709610000|2020-12-11 18:00:10|35298.5|35278.5|35295.7|35275.7|35298.5|35278.5|35293.5|35273.5|25
1607709620000|2020-12-11 18:00:20|35294.9|35274.9|35293.5|35273.5|35295.7|35275.7|35293.5|35273.5|4
1607709630000|2020-12-11 18:00:30|35295.7|35275.7|35293.5|35273.5|35295.7|35275.7|35293.5|35273.5|5
1607709640000|2020-12-11 18:00:40|35291.4|35271.4|35293.2|35273.2|35293.2|35273.2|35290.7|35270.7|1
1607709650000|2020-12-11 18:00:50|35291|35271|35290.7|35270.7|35291|35271|35290.7|35270.7|0
1607709660000|2020-12-11 18:01:00|35288.5|35268.5|35286|35266|35290.7|35270.7|35286|35266|23
1607709670000|2020-12-11 18:01:10|35288.5|35268.5|35290.7|35270.7|35290.7|35270.7|35288.5|35268.5|4
1607709680000|2020-12-11 18:01:20|35288.5|35268.5|35290.7|35270.7|35290.7|35270.7|35288.5|35268.5|2
1607709690000|2020-12-11 18:01:30|||||||||1
1607709700000|2020-12-11 18:01:40|35285.7|35265.7|35283.5|35263.5|35285.7|35265.7|35283.5|35263.5|21
1607709710000|2020-12-11 18:01:50|35283.2|35263.2|35285.7|35265.7|35285.7|35265.7|35280.7|35260.7|3
1607709720000|2020-12-11 18:02:00|35283.2|35263.2|35283.2|35263.2|35283.2|35263.2|35283.2|35263.2|33
1607709730000|2020-12-11 18:02:10|35283.5|35263.5|35285.7|35265.7|35285.7|35265.7|35283.5|35263.5|8
1607709740000|2020-12-11 18:02:20|35286|35266|35285.7|35265.7|35286|35266|35285.7|35265.7|6
1607709750000|2020-12-11 18:02:30|||||||||6
1607709760000|2020-12-11 18:02:40|||||||||3
1607709770000|2020-12-11 18:02:50|35283.2|35263.2|35285.3|35265.3|35285.7|35265.7|35283.2|35263.2|16
1607709780000|2020-12-11 18:03:00|35285.7|35265.7|35295.3|35275.3|35295.3|35275.3|35285.7|35265.7|16
1607709790000|2020-12-11 18:03:10|35295.7|35275.7|35293.2|35273.2|35295.7|35275.7|35293.2|35273.2|4
1607709800000|2020-12-11 18:03:20|||||||||1
1607709810000|2020-12-11 18:03:30|||||||||8
1607709820000|2020-12-11 18:03:40|||||||||3
1607709830000|2020-12-11 18:03:50|||||||||5
1607709840000|2020-12-11 18:04:00|35295.3|35275.3|35295.7|35275.7|35295.7|35275.7|35295.3|35275.3|2
1607709850000|2020-12-11 18:04:10|35298.5|35278.5|35298.5|35278.5|35298.5|35278.5|35298.5|35278.5|5
1607709860000|2020-12-11 18:04:20|||||||||1
1607709900000|2020-12-11 18:05:00|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|3
1607709910000|2020-12-11 18:05:10|35298.5|35278.5|35298.2|35278.2|35298.5|35278.5|35298.2|35278.2|7
1607709920000|2020-12-11 18:05:20|35298.5|35278.5|35298.5|35278.5|35298.5|35278.5|35298.5|35278.5|2
1607709930000|2020-12-11 18:05:30|35300.7|35280.7|35295.7|35275.7|35300.7|35280.7|35295.7|35275.7|6
1607709960000|2020-12-11 18:06:00|||||||||1
1607709970000|2020-12-11 18:06:10|35298.2|35278.2|35298.2|35278.2|35300.3|35280.3|35295.7|35275.7|13
1607709980000|2020-12-11 18:06:20|35296|35276|35295.7|35275.7|35296|35276|35295.7|35275.7|0
1607709990000|2020-12-11 18:06:30|35296|35276|35298.2|35278.2|35298.2|35278.2|35296|35276|2
1607710000000|2020-12-11 18:06:40|35296|35276|35295.7|35275.7|35296|35276|35295.7|35275.7|0
1607710010000|2020-12-11 18:06:50|35297.8|35277.8|35295.7|35275.7|35300.7|35280.7|35295.7|35275.7|4
1607710020000|2020-12-11 18:07:00|35297.8|35277.8|35298.2|35278.2|35298.2|35278.2|35297.8|35277.8|2
1607710030000|2020-12-11 18:07:10|35300.3|35280.3|35300.7|35280.7|35300.7|35280.7|35300.3|35280.3|0
1607710040000|2020-12-11 18:07:20|||||||||11
1607710050000|2020-12-11 18:07:30|35298.5|35278.5|35300.7|35280.7|35300.7|35280.7|35298.5|35278.5|1
1607710070000|2020-12-11 18:07:50|35296|35276|35297.8|35277.8|35297.8|35277.8|35296|35276|3
1607710080000|2020-12-11 18:08:00|35298.2|35278.2|35298.5|35278.5|35300.3|35280.3|35298.2|35278.2|0
1607710090000|2020-12-11 18:08:10|35298.2|35278.2|35300.7|35280.7|35300.7|35280.7|35298.2|35278.2|0
1607710140000|2020-12-11 18:09:00|||||||||24
1607710170000|2020-12-11 18:09:30|||||||||1
1607710200000|2020-12-11 18:10:00|||||||||4
1607710210000|2020-12-11 18:10:10|||||||||1
1607710220000|2020-12-11 18:10:20|||||||||1
1607710240000|2020-12-11 18:10:40|35298.2|35278.2|35298.2|35278.2|35298.2|35278.2|35298.2|35278.2|5
1607710250000|2020-12-11 18:10:50|35296|35276|35295.7|35275.7|35296|35276|35295.7|35275.7|0
1607710260000|2020-12-11 18:11:00|||||||||1
1607710270000|2020-12-11 18:11:10|35298.2|35278.2|35295.7|35275.7|35300.7|35280.7|35295.7|35275.7|91
1607710280000|2020-12-11 18:11:20|||||||||13
1607710310000|2020-12-11 18:11:50|||||||||9
1607710320000|2020-12-11 18:12:00|||||||||4
1607710340000|2020-12-11 18:12:20|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|35298.2|35278.2|15
1607710350000|2020-12-11 18:12:30|35300.3|35280.3|35300.7|35280.7|35300.7|35280.7|35300.3|35280.3|7
1607710360000|2020-12-11 18:12:40|35298.2|35278.2|35305.7|35285.7|35305.7|35285.7|35298.2|35278.2|42
1607710370000|2020-12-11 18:12:50|35306|35286|35305.7|35285.7|35308.2|35288.2|35305.7|35285.7|46
1607710380000|2020-12-11 18:13:00|||||||||7
1607710420000|2020-12-11 18:13:40|||||||||51
1607710440000|2020-12-11 18:14:00|||||||||4
1607710500000|2020-12-11 18:15:00|||||||||3
1607710510000|2020-12-11 18:15:10|||||||||16
1607710520000|2020-12-11 18:15:20|||||||||3
1607710530000|2020-12-11 18:15:30|||||||||15
1607710540000|2020-12-11 18:15:40|||||||||2
1607710550000|2020-12-11 18:15:50|||||||||1
1607710560000|2020-12-11 18:16:00|||||||||2
1607710570000|2020-12-11 18:16:10|35307.8|35287.8|35305.7|35285.7|35310.7|35290.7|35305.7|35285.7|17
1607710600000|2020-12-11 18:16:40|35307.8|35287.8|35308.2|35288.2|35310.7|35290.7|35307.8|35287.8|38
1607710610000|2020-12-11 18:16:50|35306|35286|35305.7|35285.7|35306|35286|35305.7|35285.7|4
1607710620000|2020-12-11 18:17:00|||||||||6
1607710650000|2020-12-11 18:17:30|||||||||12
1607710660000|2020-12-11 18:17:40|||||||||4
1607710670000|2020-12-11 18:17:50|||||||||1
1607710690000|2020-12-11 18:18:10|||||||||27
1607710710000|2020-12-11 18:18:30|||||||||3
1607710740000|2020-12-11 18:19:00|||||||||1
1607710750000|2020-12-11 18:19:10|||||||||1
1607710760000|2020-12-11 18:19:20|||||||||4
1607710780000|2020-12-11 18:19:40|||||||||2
1607710790000|2020-12-11 18:19:50|||||||||1
1607710820000|2020-12-11 18:20:20|||||||||5
1607710830000|2020-12-11 18:20:30|||||||||1
1607710840000|2020-12-11 18:20:40|||||||||1
1607710870000|2020-12-11 18:21:10|||||||||1
1607710880000|2020-12-11 18:21:20|||||||||1
1607710900000|2020-12-11 18:21:40|||||||||4
1607710910000|2020-12-11 18:21:50|||||||||27
1607710920000|2020-12-11 18:22:00|35305.3|35285.3|35295.7|35275.7|35305.3|35285.3|35295.7|35275.7|27
1607710940000|2020-12-11 18:22:20|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|8
1607710950000|2020-12-11 18:22:30|35296.4|35276.4|35295.7|35275.7|35296.4|35276.4|35295.7|35275.7|9
1607710960000|2020-12-11 18:22:40|35298.5|35278.5|35300.7|35280.7|35300.7|35280.7|35298.5|35278.5|2
1607710970000|2020-12-11 18:22:50|35298.5|35278.5|35298.5|35278.5|35298.5|35278.5|35298.5|35278.5|0
1607710980000|2020-12-11 18:23:00|35300.7|35280.7|35298.5|35278.5|35300.7|35280.7|35298.5|35278.5|1
1607710990000|2020-12-11 18:23:10|35298.2|35278.2|35300.7|35280.7|35300.7|35280.7|35297.8|35277.8|87
1607711010000|2020-12-11 18:23:30|35298.5|35278.5|35300.7|35280.7|35300.7|35280.7|35298.5|35278.5|8
1607711020000|2020-12-11 18:23:40|||||||||1
1607711030000|2020-12-11 18:23:50|35298.5|35278.5|35300.7|35280.7|35300.7|35280.7|35298.5|35278.5|7
1607711040000|2020-12-11 18:24:00|35298.5|35278.5|35298.5|35278.5|35298.5|35278.5|35298.5|35278.5|5
1607711050000|2020-12-11 18:24:10|35296.4|35276.4|35298.5|35278.5|35298.5|35278.5|35296|35276|38
1607711060000|2020-12-11 18:24:20|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|1
1607711070000|2020-12-11 18:24:30|35298.5|35278.5|35298.5|35278.5|35298.5|35278.5|35298.5|35278.5|1
1607711090000|2020-12-11 18:24:50|35300.7|35280.7|35298.5|35278.5|35300.7|35280.7|35298.5|35278.5|1
1607711120000|2020-12-11 18:25:20|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|0
1607711140000|2020-12-11 18:25:40|35300.3|35280.3|35295.7|35275.7|35300.3|35280.3|35295.7|35275.7|29
1607711150000|2020-12-11 18:25:50|||||||||1
1607711180000|2020-12-11 18:26:20|||||||||1
1607711190000|2020-12-11 18:26:30|35297.8|35277.8|35297.8|35277.8|35297.8|35277.8|35297.8|35277.8|5
1607711200000|2020-12-11 18:26:40|35298.2|35278.2|35298.2|35278.2|35300.7|35280.7|35298.2|35278.2|8
1607711210000|2020-12-11 18:26:50|35295.7|35275.7|35298.2|35278.2|35298.2|35278.2|35295.7|35275.7|1
1607711220000|2020-12-11 18:27:00|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|0
1607711230000|2020-12-11 18:27:10|||||||||3
1607711240000|2020-12-11 18:27:20|||||||||1
1607711260000|2020-12-11 18:27:40|||||||||13
1607711300000|2020-12-11 18:28:20|||||||||1
1607711340000|2020-12-11 18:29:00|||||||||5
1607711350000|2020-12-11 18:29:10|||||||||4
1607711370000|2020-12-11 18:29:30|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|9
1607711380000|2020-12-11 18:29:40|35315.7|35295.7|35315.7|35295.7|35315.7|35295.7|35315.7|35295.7|7
1607711390000|2020-12-11 18:29:50|35316|35296|35318.2|35298.2|35318.2|35298.2|35316|35296|2
1607711400000|2020-12-11 18:30:00|35320.7|35300.7|35318.2|35298.2|35320.7|35300.7|35315.7|35295.7|5
1607711410000|2020-12-11 18:30:10|35316|35296|35315.7|35295.7|35316|35296|35315.7|35295.7|0
1607711420000|2020-12-11 18:30:20|35318.2|35298.2|35320.7|35300.7|35320.7|35300.7|35315.7|35295.7|7
1607711430000|2020-12-11 18:30:30|35318.2|35298.2|35318.2|35298.2|35318.2|35298.2|35318.2|35298.2|4
1607711450000|2020-12-11 18:30:50|35315.7|35295.7|35320.7|35300.7|35320.7|35300.7|35315.7|35295.7|1
1607711460000|2020-12-11 18:31:00|||||||||5
1607711500000|2020-12-11 18:31:40|35323.2|35303.2|35323.2|35303.2|35323.2|35303.2|35323.2|35303.2|3
1607711510000|2020-12-11 18:31:50|35325.7|35305.7|35325.7|35305.7|35325.7|35305.7|35325.7|35305.7|0
1607711520000|2020-12-11 18:32:00|||||||||1
1607711540000|2020-12-11 18:32:20|||||||||2
1607711560000|2020-12-11 18:32:40|||||||||1
1607711620000|2020-12-11 18:33:40|35328.2|35308.2|35325.7|35305.7|35328.2|35308.2|35325.7|35305.7|2
1607711670000|2020-12-11 18:34:30|||||||||1
1607711700000|2020-12-11 18:35:00|||||||||6
1607711720000|2020-12-11 18:35:20|35327.8|35307.8|35328.2|35308.2|35328.2|35308.2|35327.8|35307.8|2
1607711730000|2020-12-11 18:35:30|35330.7|35310.7|35330.7|35310.7|35330.7|35310.7|35330.7|35310.7|0
1607711740000|2020-12-11 18:35:40|35330|35310|35325.7|35305.7|35330|35310|35325.7|35305.7|12
1607711750000|2020-12-11 18:35:50|||||||||2
1607711760000|2020-12-11 18:36:00|35326|35306|35325.7|35305.7|35326|35306|35325.7|35305.7|3
1607711770000|2020-12-11 18:36:10|||||||||16
1607711780000|2020-12-11 18:36:20|35323.5|35303.5|35322.8|35302.8|35325.7|35305.7|35322.8|35302.8|4
1607711790000|2020-12-11 18:36:30|35323.2|35303.2|35323.2|35303.2|35325.7|35305.7|35322.8|35302.8|2
1607711800000|2020-12-11 18:36:40|35320.7|35300.7|35320.7|35300.7|35320.7|35300.7|35320.7|35300.7|1
1607711820000|2020-12-11 18:37:00|||||||||55
1607711830000|2020-12-11 18:37:10|35315.7|35295.7|35315.7|35295.7|35315.7|35295.7|35315.7|35295.7|15
1607711840000|2020-12-11 18:37:20|||||||||1
1607711850000|2020-12-11 18:37:30|||||||||13
1607711860000|2020-12-11 18:37:40|||||||||2
1607711870000|2020-12-11 18:37:50|35320.7|35300.7|35320.7|35300.7|35320.7|35300.7|35320.3|35300.3|26
1607711880000|2020-12-11 18:38:00|35318.2|35298.2|35315.7|35295.7|35320.7|35300.7|35315.7|35295.7|16
1607711890000|2020-12-11 18:38:10|||||||||1
1607711900000|2020-12-11 18:38:20|||||||||1
1607711910000|2020-12-11 18:38:30|||||||||1
1607711920000|2020-12-11 18:38:40|35313.5|35293.5|35310.7|35290.7|35313.5|35293.5|35310.7|35290.7|85
1607711930000|2020-12-11 18:38:50|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|13
1607711940000|2020-12-11 18:39:00|35298.5|35278.5|35295.7|35275.7|35300.7|35280.7|35293.5|35273.5|38
1607711950000|2020-12-11 18:39:10|35291|35271|35310.3|35290.3|35310.3|35290.3|35291|35271|83
1607711960000|2020-12-11 18:39:20|35310.7|35290.7|35310.7|35290.7|35310.7|35290.7|35310.7|35290.7|0
1607711970000|2020-12-11 18:39:30|||||||||10
1607711980000|2020-12-11 18:39:40|||||||||2
1607711990000|2020-12-11 18:39:50|||||||||17
1607712010000|2020-12-11 18:40:10|35308.2|35288.2|35303.2|35283.2|35308.2|35288.2|35303.2|35283.2|37
1607712020000|2020-12-11 18:40:20|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|35296|35276|92
1607712030000|2020-12-11 18:40:30|||||||||6
1607712040000|2020-12-11 18:40:40|35310.7|35290.7|35305.7|35285.7|35310.7|35290.7|35305.7|35285.7|4
1607712050000|2020-12-11 18:40:50|||||||||31
1607712060000|2020-12-11 18:41:00|||||||||8
1607712070000|2020-12-11 18:41:10|||||||||14
1607712080000|2020-12-11 18:41:20|35310.7|35290.7|35310.7|35290.7|35310.7|35290.7|35310.7|35290.7|21
1607712100000|2020-12-11 18:41:40|||||||||10
1607712110000|2020-12-11 18:41:50|35311|35291|35315.7|35295.7|35315.7|35295.7|35311|35291|10
1607712120000|2020-12-11 18:42:00|||||||||1
1607712150000|2020-12-11 18:42:30|||||||||4
1607712160000|2020-12-11 18:42:40|||||||||2
1607712170000|2020-12-11 18:42:50|||||||||7
1607712180000|2020-12-11 18:43:00|||||||||6
1607712190000|2020-12-11 18:43:10|||||||||5
1607712200000|2020-12-11 18:43:20|35313.5|35293.5|35310.7|35290.7|35313.5|35293.5|35310.7|35290.7|9
1607712210000|2020-12-11 18:43:30|||||||||8
1607712220000|2020-12-11 18:43:40|35308.2|35288.2|35303.5|35283.5|35308.2|35288.2|35303.5|35283.5|5
1607712240000|2020-12-11 18:44:00|||||||||37
1607712270000|2020-12-11 18:44:30|||||||||2
1607712280000|2020-12-11 18:44:40|||||||||1
1607712300000|2020-12-11 18:45:00|35301|35281|35300.7|35280.7|35301|35281|35300.7|35280.7|9
1607712310000|2020-12-11 18:45:10|35303.2|35283.2|35300.7|35280.7|35305.3|35285.3|35300.7|35280.7|3
1607712320000|2020-12-11 18:45:20|||||||||6
1607712330000|2020-12-11 18:45:30|35303.2|35283.2|35300.7|35280.7|35303.2|35283.2|35300.7|35280.7|5
1607712340000|2020-12-11 18:45:40|35303.2|35283.2|35300.7|35280.7|35305.3|35285.3|35300.7|35280.7|1
1607712350000|2020-12-11 18:45:50|||||||||5
1607712360000|2020-12-11 18:46:00|||||||||32
1607712370000|2020-12-11 18:46:10|||||||||9
1607712380000|2020-12-11 18:46:20|||||||||3
1607712410000|2020-12-11 18:46:50|||||||||26
1607712420000|2020-12-11 18:47:00|||||||||55
1607712430000|2020-12-11 18:47:10|35298.5|35278.5|35300.7|35280.7|35300.7|35280.7|35298.5|35278.5|35
1607712440000|2020-12-11 18:47:20|35298.2|35278.2|35300.3|35280.3|35300.3|35280.3|35298.2|35278.2|10
1607712450000|2020-12-11 18:47:30|35300.7|35280.7|35300.7|35280.7|35307.8|35287.8|35300.7|35280.7|32
1607712460000|2020-12-11 18:47:40|35298.2|35278.2|35300.7|35280.7|35300.7|35280.7|35298.2|35278.2|8
1607712470000|2020-12-11 18:47:50|||||||||1
1607712480000|2020-12-11 18:48:00|||||||||12
1607712500000|2020-12-11 18:48:20|35296|35276|35297.8|35277.8|35297.8|35277.8|35295.7|35275.7|5
1607712510000|2020-12-11 18:48:30|35298.2|35278.2|35300.7|35280.7|35300.7|35280.7|35298.2|35278.2|2
1607712520000|2020-12-11 18:48:40|||||||||1
1607712530000|2020-12-11 18:48:50|35295.7|35275.7|35295.7|35275.7|35295.7|35275.7|35295.7|35275.7|9
1607712540000|2020-12-11 18:49:00|35300.3|35280.3|35300.7|35280.7|35300.7|35280.7|35295.7|35275.7|9
1607712550000|2020-12-11 18:49:10|35295.7|35275.7|35295.7|35275.7|35295.7|35275.7|35295.7|35275.7|2
1607712560000|2020-12-11 18:49:20|35293.5|35273.5|35293.5|35273.5|35293.5|35273.5|35293.5|35273.5|4
1607712570000|2020-12-11 18:49:30|35295.7|35275.7|35295.7|35275.7|35295.7|35275.7|35291|35271|6
1607712580000|2020-12-11 18:49:40|35298.2|35278.2|35298.2|35278.2|35298.5|35278.5|35298.2|35278.2|7
1607712590000|2020-12-11 18:49:50|35297.8|35277.8|35298.5|35278.5|35298.5|35278.5|35295.7|35275.7|13
1607712600000|2020-12-11 18:50:00|35295.7|35275.7|35286|35266|35298.2|35278.2|35286|35266|19
1607712610000|2020-12-11 18:50:10|35288.2|35268.2|35290.7|35270.7|35290.7|35270.7|35288.2|35268.2|5
1607712650000|2020-12-11 18:50:50|35293.2|35273.2|35295.7|35275.7|35295.7|35275.7|35293.2|35273.2|3
1607712660000|2020-12-11 18:51:00|35300.7|35280.7|35300.7|35280.7|35302.8|35282.8|35300.7|35280.7|5
1607712680000|2020-12-11 18:51:20|35301|35281|35300.7|35280.7|35301|35281|35300.7|35280.7|0
1607712700000|2020-12-11 18:51:40|35302.8|35282.8|35300.7|35280.7|35302.8|35282.8|35300.7|35280.7|1
1607712710000|2020-12-11 18:51:50|35302.8|35282.8|35305.7|35285.7|35305.7|35285.7|35302.8|35282.8|2
1607712720000|2020-12-11 18:52:00|35303.5|35283.5|35303.2|35283.2|35305.7|35285.7|35303.2|35283.2|2
1607712740000|2020-12-11 18:52:20|35303.5|35283.5|35303.2|35283.2|35303.5|35283.5|35303.2|35283.2|0
1607712750000|2020-12-11 18:52:30|35305.3|35285.3|35305.7|35285.7|35305.7|35285.7|35305.3|35285.3|0
1607712760000|2020-12-11 18:52:40|35303.2|35283.2|35303.2|35283.2|35303.2|35283.2|35303.2|35283.2|1
1607712770000|2020-12-11 18:52:50|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|0
1607712790000|2020-12-11 18:53:10|||||||||3
1607712800000|2020-12-11 18:53:20|35307.8|35287.8|35308.2|35288.2|35308.2|35288.2|35307.8|35287.8|2
1607712810000|2020-12-11 18:53:30|35308.5|35288.5|35308.2|35288.2|35310.3|35290.3|35305.7|35285.7|6
1607712820000|2020-12-11 18:53:40|35306|35286|35305.7|35285.7|35306|35286|35305.7|35285.7|0
1607712830000|2020-12-11 18:53:50|||||||||5
1607712840000|2020-12-11 18:54:00|35308.2|35288.2|35310.7|35290.7|35310.7|35290.7|35308.2|35288.2|1
1607712860000|2020-12-11 18:54:20|||||||||1
1607712870000|2020-12-11 18:54:30|||||||||4
1607712880000|2020-12-11 18:54:40|35313.2|35293.2|35313.2|35293.2|35313.2|35293.2|35313.2|35293.2|3
1607712890000|2020-12-11 18:54:50|35311|35291|35310.7|35290.7|35311|35291|35310.7|35290.7|0
1607712900000|2020-12-11 18:55:00|35313.2|35293.2|35310.7|35290.7|35313.2|35293.2|35310.7|35290.7|0
1607712910000|2020-12-11 18:55:10|35313.2|35293.2|35310.7|35290.7|35315.3|35295.3|35310.7|35290.7|3
1607712930000|2020-12-11 18:55:30|35312.8|35292.8|35313.2|35293.2|35313.2|35293.2|35312.8|35292.8|1
1607712940000|2020-12-11 18:55:40|35315.3|35295.3|35310.7|35290.7|35315.3|35295.3|35310.7|35290.7|1
1607712950000|2020-12-11 18:55:50|35308.2|35288.2|35308.2|35288.2|35308.2|35288.2|35308.2|35288.2|2
1607712960000|2020-12-11 18:56:00|35310.3|35290.3|35310.3|35290.3|35310.3|35290.3|35310.3|35290.3|20
1607712970000|2020-12-11 18:56:10|35306.4|35286.4|35310.7|35290.7|35310.7|35290.7|35305.7|35285.7|4
1607712980000|2020-12-11 18:56:20|||||||||3
1607713000000|2020-12-11 18:56:40|35308.2|35288.2|35310.7|35290.7|35310.7|35290.7|35308.2|35288.2|5
1607713010000|2020-12-11 18:56:50|35310.3|35290.3|35308.2|35288.2|35310.3|35290.3|35308.2|35288.2|6
1607713050000|2020-12-11 18:57:30|35310.7|35290.7|35310.7|35290.7|35310.7|35290.7|35310.7|35290.7|31
1607713070000|2020-12-11 18:57:50|35295.7|35275.7|35295.7|35275.7|35295.7|35275.7|35295.7|35275.7|6
1607713080000|2020-12-11 18:58:00|||||||||2
1607713100000|2020-12-11 18:58:20|35293.2|35273.2|35295.7|35275.7|35295.7|35275.7|35293.2|35273.2|2
1607713120000|2020-12-11 18:58:40|||||||||1
1607713130000|2020-12-11 18:58:50|35293.2|35273.2|35295.7|35275.7|35295.7|35275.7|35293.2|35273.2|5
1607713150000|2020-12-11 18:59:10|35298.2|35278.2|35298.5|35278.5|35298.5|35278.5|35298.2|35278.2|2
1607713160000|2020-12-11 18:59:20|35300.7|35280.7|35298.5|35278.5|35300.7|35280.7|35295.7|35275.7|8
1607713170000|2020-12-11 18:59:30|35298.2|35278.2|35298.2|35278.2|35298.2|35278.2|35295.7|35275.7|36
1607713180000|2020-12-11 18:59:40|35298.5|35278.5|35298.5|35278.5|35298.5|35278.5|35298.5|35278.5|0
1607713190000|2020-12-11 18:59:50|||||||||3
1607713200000|2020-12-11 19:00:00|35300.7|35280.7|35310.7|35290.7|35310.7|35290.7|35300.7|35280.7|5
1607713210000|2020-12-11 19:00:10|35313.2|35293.2|35310.7|35290.7|35315.7|35295.7|35310.7|35290.7|8
1607713250000|2020-12-11 19:00:50|35312.8|35292.8|35312.8|35292.8|35312.8|35292.8|35312.8|35292.8|1
1607713260000|2020-12-11 19:01:00|35313.2|35293.2|35313.2|35293.2|35315.7|35295.7|35313.2|35293.2|2
1607713270000|2020-12-11 19:01:10|35315.7|35295.7|35315.7|35295.7|35315.7|35295.7|35315.7|35295.7|2
1607713280000|2020-12-11 19:01:20|35313.5|35293.5|35313.5|35293.5|35313.5|35293.5|35313.5|35293.5|0
1607713290000|2020-12-11 19:01:30|35313.2|35293.2|35315.7|35295.7|35315.7|35295.7|35313.2|35293.2|0
1607713300000|2020-12-11 19:01:40|35320|35300|35320|35300|35320|35300|35320|35300|8
1607713310000|2020-12-11 19:01:50|35320.3|35300.3|35320.7|35300.7|35320.7|35300.7|35320.3|35300.3|2
1607713330000|2020-12-11 19:02:10|35323.2|35303.2|35323.2|35303.2|35323.2|35303.2|35323.2|35303.2|3
1607713340000|2020-12-11 19:02:20|35325.3|35305.3|35320.7|35300.7|35325.7|35305.7|35320.7|35300.7|3
1607713360000|2020-12-11 19:02:40|||||||||2
1607713380000|2020-12-11 19:03:00|35318.5|35298.5|35316.4|35296.4|35318.5|35298.5|35316.4|35296.4|2
1607713390000|2020-12-11 19:03:10|35316|35296|35316|35296|35316|35296|35316|35296|0
1607713400000|2020-12-11 19:03:20|35315.7|35295.7|35313.5|35293.5|35315.7|35295.7|35313.5|35293.5|1
1607713460000|2020-12-11 19:04:20|35311.4|35291.4|35311|35291|35311.4|35291.4|35311|35291|0
1607713480000|2020-12-11 19:04:40|35310.7|35290.7|35310.7|35290.7|35310.7|35290.7|35310.7|35290.7|2
1607713490000|2020-12-11 19:04:50|35308.2|35288.2|35308.2|35288.2|35308.2|35288.2|35308.2|35288.2|0
1607713500000|2020-12-11 19:05:00|||||||||3
1607713510000|2020-12-11 19:05:10|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|0
1607713530000|2020-12-11 19:05:30|35303.5|35283.5|35303.2|35283.2|35303.5|35283.5|35303.2|35283.2|0
1607713560000|2020-12-11 19:06:00|35305.7|35285.7|35308.2|35288.2|35308.2|35288.2|35305.7|35285.7|2
1607713580000|2020-12-11 19:06:20|35310.3|35290.3|35310.7|35290.7|35310.7|35290.7|35310.3|35290.3|2
1607713590000|2020-12-11 19:06:30|35312.8|35292.8|35310.7|35290.7|35312.8|35292.8|35310.7|35290.7|2
1607713600000|2020-12-11 19:06:40|35313.2|35293.2|35313.2|35293.2|35313.2|35293.2|35313.2|35293.2|0
1607713610000|2020-12-11 19:06:50|35311|35291|35310.7|35290.7|35311|35291|35310.7|35290.7|1
1607713620000|2020-12-11 19:07:00|35313.2|35293.2|35313.2|35293.2|35313.2|35293.2|35313.2|35293.2|1
1607713640000|2020-12-11 19:07:20|35311|35291|35313.2|35293.2|35313.2|35293.2|35310.7|35290.7|1
1607713650000|2020-12-11 19:07:30|35311|35291|35312.8|35292.8|35313.2|35293.2|35310.7|35290.7|0
1607713660000|2020-12-11 19:07:40|35310.7|35290.7|35310.7|35290.7|35310.7|35290.7|35310.7|35290.7|0
1607713670000|2020-12-11 19:07:50|||||||||1
1607713680000|2020-12-11 19:08:00|35308.5|35288.5|35310.7|35290.7|35310.7|35290.7|35308.5|35288.5|1
1607713690000|2020-12-11 19:08:10|35308.2|35288.2|35310.7|35290.7|35310.7|35290.7|35308.2|35288.2|0
1607713700000|2020-12-11 19:08:20|35308.2|35288.2|35308.2|35288.2|35308.2|35288.2|35308.2|35288.2|0
1607713720000|2020-12-11 19:08:40|35310.7|35290.7|35310.7|35290.7|35310.7|35290.7|35310.7|35290.7|1
1607713740000|2020-12-11 19:09:00|35310|35290|35301.4|35281.4|35310|35290|35301.4|35281.4|7
1607713750000|2020-12-11 19:09:10|35300.7|35280.7|35298.5|35278.5|35300.7|35280.7|35298.5|35278.5|5
1607713760000|2020-12-11 19:09:20|35298.2|35278.2|35298.2|35278.2|35298.2|35278.2|35298.2|35278.2|0
1607713770000|2020-12-11 19:09:30|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|0
1607713780000|2020-12-11 19:09:40|||||||||1
1607713800000|2020-12-11 19:10:00|35308.2|35288.2|35308.2|35288.2|35310.7|35290.7|35308.2|35288.2|13
1607713810000|2020-12-11 19:10:10|35310.3|35290.3|35310.7|35290.7|35310.7|35290.7|35310.3|35290.3|0
1607713820000|2020-12-11 19:10:20|35308.5|35288.5|35308.2|35288.2|35310.7|35290.7|35308.2|35288.2|0
1607713840000|2020-12-11 19:10:40|35310.3|35290.3|35308.2|35288.2|35310.3|35290.3|35308.2|35288.2|0
1607713860000|2020-12-11 19:11:00|35310.3|35290.3|35312.8|35292.8|35312.8|35292.8|35310.3|35290.3|1
1607713870000|2020-12-11 19:11:10|35310.7|35290.7|35310.3|35290.3|35310.7|35290.7|35310.3|35290.3|0
1607713880000|2020-12-11 19:11:20|35312.5|35292.5|35312.8|35292.8|35312.8|35292.8|35312.5|35292.5|0
1607713890000|2020-12-11 19:11:30|35310.7|35290.7|35310.3|35290.3|35310.7|35290.7|35310.3|35290.3|0
1607713900000|2020-12-11 19:11:40|35312.8|35292.8|35312.8|35292.8|35312.8|35292.8|35312.8|35292.8|0
1607713930000|2020-12-11 19:12:10|35310.7|35290.7|35312.8|35292.8|35312.8|35292.8|35310.3|35290.3|0
1607713940000|2020-12-11 19:12:20|35310.3|35290.3|35310.3|35290.3|35310.3|35290.3|35310.3|35290.3|0
1607713950000|2020-12-11 19:12:30|35310.7|35290.7|35312.8|35292.8|35312.8|35292.8|35310.7|35290.7|0
1607713960000|2020-12-11 19:12:40|35310.3|35290.3|35310.3|35290.3|35310.3|35290.3|35310.3|35290.3|0
1607713970000|2020-12-11 19:12:50|35308.2|35288.2|35310.3|35290.3|35310.3|35290.3|35308.2|35288.2|1
1607713980000|2020-12-11 19:13:00|35310.7|35290.7|35310.7|35290.7|35310.7|35290.7|35310.7|35290.7|0
1607713990000|2020-12-11 19:13:10|35308.2|35288.2|35313.2|35293.2|35313.2|35293.2|35308.2|35288.2|2
1607714090000|2020-12-11 19:14:50|35311|35291|35310.7|35290.7|35311|35291|35310.7|35290.7|0
1607714100000|2020-12-11 19:15:00|35313.2|35293.2|35313.2|35293.2|35313.2|35293.2|35313.2|35293.2|4
1607714110000|2020-12-11 19:15:10|35311|35291|35310.7|35290.7|35311|35291|35310.7|35290.7|0
1607714160000|2020-12-11 19:16:00|35312.8|35292.8|35313.2|35293.2|35313.2|35293.2|35312.8|35292.8|1
1607714270000|2020-12-11 19:17:50|35311|35291|35313.5|35293.5|35315.7|35295.7|35311|35291|3
1607714280000|2020-12-11 19:18:00|35313.2|35293.2|35313.2|35293.2|35313.2|35293.2|35311|35291|1
1607714300000|2020-12-11 19:18:20|||||||||2
1607714310000|2020-12-11 19:18:30|35311|35291|35312.8|35292.8|35312.8|35292.8|35310.7|35290.7|0
1607714320000|2020-12-11 19:18:40|35315.7|35295.7|35313.2|35293.2|35315.7|35295.7|35313.2|35293.2|1
1607714340000|2020-12-11 19:19:00|35310.7|35290.7|35313.2|35293.2|35313.2|35293.2|35310.7|35290.7|1
1607714350000|2020-12-11 19:19:10|35315.3|35295.3|35315.7|35295.7|35315.7|35295.7|35315.3|35295.3|0
1607714360000|2020-12-11 19:19:20|||||||||4
1607714390000|2020-12-11 19:19:50|35317.8|35297.8|35317.8|35297.8|35317.8|35297.8|35317.8|35297.8|3
1607714400000|2020-12-11 19:20:00|35318.2|35298.2|35320.3|35300.3|35320.3|35300.3|35318.2|35298.2|1
1607714410000|2020-12-11 19:20:10|35322.8|35302.8|35322.8|35302.8|35322.8|35302.8|35322.8|35302.8|0
1607714430000|2020-12-11 19:20:30|35320.7|35300.7|35325|35305|35325|35305|35320.7|35300.7|3
1607714440000|2020-12-11 19:20:40|35325.7|35305.7|35323.2|35303.2|35325.7|35305.7|35323.2|35303.2|0
1607714460000|2020-12-11 19:21:00|35325.7|35305.7|35320.7|35300.7|35325.7|35305.7|35320.7|35300.7|8
1607714470000|2020-12-11 19:21:10|35323.2|35303.2|35323.2|35303.2|35323.2|35303.2|35323.2|35303.2|6
1607714480000|2020-12-11 19:21:20|35321|35301|35325.3|35305.3|35325.3|35305.3|35320.7|35300.7|1
1607714490000|2020-12-11 19:21:30|35325.7|35305.7|35323.2|35303.2|35325.7|35305.7|35320.7|35300.7|1
1607714500000|2020-12-11 19:21:40|||||||||2
1607714510000|2020-12-11 19:21:50|35323.5|35303.5|35325.7|35305.7|35325.7|35305.7|35323.5|35303.5|0
1607714520000|2020-12-11 19:22:00|||||||||6
1607714530000|2020-12-11 19:22:10|||||||||2
1607714550000|2020-12-11 19:22:30|35323.2|35303.2|35323.2|35303.2|35323.2|35303.2|35323.2|35303.2|1
1607714560000|2020-12-11 19:22:40|35325.3|35305.3|35325.7|35305.7|35325.7|35305.7|35325.3|35305.3|4
1607714570000|2020-12-11 19:22:50|35323.5|35303.5|35325.7|35305.7|35325.7|35305.7|35323.5|35303.5|0
1607714590000|2020-12-11 19:23:10|35328.2|35308.2|35328.2|35308.2|35328.2|35308.2|35328.2|35308.2|1
1607714600000|2020-12-11 19:23:20|||||||||1
1607714610000|2020-12-11 19:23:30|35330.3|35310.3|35330.7|35310.7|35330.7|35310.7|35330.3|35310.3|1
1607714620000|2020-12-11 19:23:40|||||||||1
1607714630000|2020-12-11 19:23:50|||||||||3
1607714640000|2020-12-11 19:24:00|||||||||1
1607714650000|2020-12-11 19:24:10|35333.2|35313.2|35335.7|35315.7|35335.7|35315.7|35333.2|35313.2|5
1607714660000|2020-12-11 19:24:20|35340.3|35320.3|35342.8|35322.8|35342.8|35322.8|35340.3|35320.3|7
1607714670000|2020-12-11 19:24:30|35340.3|35320.3|35340.7|35320.7|35340.7|35320.7|35340.3|35320.3|1
1607714680000|2020-12-11 19:24:40|35338.2|35318.2|35342.8|35322.8|35342.8|35322.8|35338.2|35318.2|5
1607714690000|2020-12-11 19:24:50|35343.2|35323.2|35343.2|35323.2|35343.2|35323.2|35343.2|35323.2|0
1607714700000|2020-12-11 19:25:00|35345.7|35325.7|35345.7|35325.7|35345.7|35325.7|35345.7|35325.7|7
1607714730000|2020-12-11 19:25:30|||||||||2
1607714740000|2020-12-11 19:25:40|35343.5|35323.5|35343.5|35323.5|35343.5|35323.5|35343.5|35323.5|2
1607714750000|2020-12-11 19:25:50|35343.2|35323.2|35345.7|35325.7|35345.7|35325.7|35343.2|35323.2|7
1607714760000|2020-12-11 19:26:00|||||||||6
1607714780000|2020-12-11 19:26:20|35341.4|35321.4|35340.7|35320.7|35341.4|35321.4|35340.7|35320.7|3
1607714800000|2020-12-11 19:26:40|35338.2|35318.2|35333.9|35313.9|35338.2|35318.2|35333.5|35313.5|2
1607714810000|2020-12-11 19:26:50|35331.4|35311.4|35333.5|35313.5|35336|35316|35331.4|35311.4|2
1607714820000|2020-12-11 19:27:00|35331|35311|35331|35311|35331|35311|35331|35311|0
1607714830000|2020-12-11 19:27:10|35333.2|35313.2|35335.7|35315.7|35335.7|35315.7|35333.2|35313.2|1
1607714840000|2020-12-11 19:27:20|35333.5|35313.5|35333.2|35313.2|35333.5|35313.5|35333.2|35313.2|2
1607714860000|2020-12-11 19:27:40|35330.7|35310.7|35330.7|35310.7|35330.7|35310.7|35330.7|35310.7|3
1607714920000|2020-12-11 19:28:40|35328.6|35308.6|35328.2|35308.2|35328.6|35308.6|35326.1|35306.1|5
1607714970000|2020-12-11 19:29:30|35330.3|35310.3|35330.7|35310.7|35330.7|35310.7|35330.3|35310.3|3
1607714980000|2020-12-11 19:29:40|||||||||1
1607714990000|2020-12-11 19:29:50|35332.8|35312.8|35333.2|35313.2|35333.2|35313.2|35332.8|35312.8|1
1607715000000|2020-12-11 19:30:00|35335.3|35315.3|35340|35320|35340|35320|35335.3|35315.3|11
1607715010000|2020-12-11 19:30:10|35342.1|35322.1|35345.7|35325.7|35347.8|35327.8|35342.1|35322.1|2
1607715020000|2020-12-11 19:30:20|35343.6|35323.6|35345.7|35325.7|35345.7|35325.7|35343.6|35323.6|1
1607715030000|2020-12-11 19:30:30|35348.2|35328.2|35346.1|35326.1|35348.2|35328.2|35346.1|35326.1|3
1607715040000|2020-12-11 19:30:40|35345.7|35325.7|35345.7|35325.7|35345.7|35325.7|35345.7|35325.7|0
1607715060000|2020-12-11 19:31:00|35343.2|35323.2|35340.7|35320.7|35343.2|35323.2|35340.7|35320.7|4
1607715070000|2020-12-11 19:31:10|||||||||2
1607715080000|2020-12-11 19:31:20|35343.2|35323.2|35345.7|35325.7|35345.7|35325.7|35343.2|35323.2|3
1607715090000|2020-12-11 19:31:30|35348.2|35328.2|35345.7|35325.7|35348.2|35328.2|35345.7|35325.7|0
1607715110000|2020-12-11 19:31:50|35346.1|35326.1|35348.2|35328.2|35348.2|35328.2|35346.1|35326.1|3
1607715120000|2020-12-11 19:32:00|35346.1|35326.1|35350.7|35330.7|35350.7|35330.7|35346.1|35326.1|2
1607715130000|2020-12-11 19:32:10|||||||||1
1607715160000|2020-12-11 19:32:40|35348.2|35328.2|35345.7|35325.7|35348.2|35328.2|35345.7|35325.7|1
1607715200000|2020-12-11 19:33:20|35350|35330|35350.7|35330.7|35350.7|35330.7|35348.2|35328.2|8
1607715210000|2020-12-11 19:33:30|||||||||2
1607715220000|2020-12-11 19:33:40|||||||||3
1607715230000|2020-12-11 19:33:50|||||||||4
1607715240000|2020-12-11 19:34:00|35353.2|35333.2|35353.2|35333.2|35353.2|35333.2|35353.2|35333.2|1
1607715250000|2020-12-11 19:34:10|35351.1|35331.1|35355.7|35335.7|35355.7|35335.7|35350.7|35330.7|2
1607715270000|2020-12-11 19:34:30|||||||||1
1607715280000|2020-12-11 19:34:40|35353.6|35333.6|35353.6|35333.6|35355.7|35335.7|35353.2|35333.2|1
1607715290000|2020-12-11 19:34:50|35353.2|35333.2|35353.2|35333.2|35355.7|35335.7|35353.2|35333.2|0
1607715300000|2020-12-11 19:35:00|||||||||1
1607715310000|2020-12-11 19:35:10|35355.3|35335.3|35350.7|35330.7|35355.7|35335.7|35350.7|35330.7|2
1607715350000|2020-12-11 19:35:50|||||||||2
1607715370000|2020-12-11 19:36:10|35348.6|35328.6|35348.2|35328.2|35348.6|35328.6|35348.2|35328.2|2
1607715380000|2020-12-11 19:36:20|35350.3|35330.3|35350.7|35330.7|35350.7|35330.7|35350.3|35330.3|0
1607715410000|2020-12-11 19:36:50|35348.6|35328.6|35348.2|35328.2|35348.6|35328.6|35348.2|35328.2|0
1607715420000|2020-12-11 19:37:00|35350.3|35330.3|35348.2|35328.2|35350.7|35330.7|35348.2|35328.2|0
1607715430000|2020-12-11 19:37:10|35350.7|35330.7|35348.2|35328.2|35350.7|35330.7|35348.2|35328.2|0
1607715440000|2020-12-11 19:37:20|35350.7|35330.7|35350.7|35330.7|35350.7|35330.7|35350.7|35330.7|0
1607715480000|2020-12-11 19:38:00|35348.2|35328.2|35348.2|35328.2|35348.2|35328.2|35348.2|35328.2|0
1607715490000|2020-12-11 19:38:10|35350.7|35330.7|35350.7|35330.7|35350.7|35330.7|35348.2|35328.2|5
1607715510000|2020-12-11 19:38:30|35348.6|35328.6|35348.6|35328.6|35348.6|35328.6|35348.6|35328.6|0
1607715520000|2020-12-11 19:38:40|35348.2|35328.2|35348.2|35328.2|35348.2|35328.2|35348.2|35328.2|0
1607715550000|2020-12-11 19:39:10|35350.3|35330.3|35350.7|35330.7|35350.7|35330.7|35350.3|35330.3|1
1607715560000|2020-12-11 19:39:20|35348.2|35328.2|35348.2|35328.2|35348.2|35328.2|35348.2|35328.2|0
1607715600000|2020-12-11 19:40:00|35350.3|35330.3|35350.7|35330.7|35350.7|35330.7|35350.3|35330.3|7
1607715620000|2020-12-11 19:40:20|35351.4|35331.4|35355.7|35335.7|35355.7|35335.7|35351.4|35331.4|7
1607715630000|2020-12-11 19:40:30|35358.2|35338.2|35358.2|35338.2|35358.2|35338.2|35358.2|35338.2|1
1607715650000|2020-12-11 19:40:50|35357.8|35337.8|35355.7|35335.7|35357.8|35337.8|35355.7|35335.7|1
1607715660000|2020-12-11 19:41:00|35360|35340|35360|35340|35360|35340|35360|35340|5
1607715670000|2020-12-11 19:41:10|35355.7|35335.7|35355.7|35335.7|35355.7|35335.7|35355.7|35335.7|26
1607715700000|2020-12-11 19:41:40|35353.6|35333.6|35353.2|35333.2|35353.6|35333.6|35353.2|35333.2|4
1607715710000|2020-12-11 19:41:50|35355.3|35335.3|35353.6|35333.6|35355.7|35335.7|35353.6|35333.6|2
1607715720000|2020-12-11 19:42:00|35353.2|35333.2|35355.7|35335.7|35355.7|35335.7|35353.2|35333.2|0
1607715740000|2020-12-11 19:42:20|35358.2|35338.2|35358.2|35338.2|35358.2|35338.2|35358.2|35338.2|1
1607715770000|2020-12-11 19:42:50|||||||||3
1607715780000|2020-12-11 19:43:00|35360.3|35340.3|35358.6|35338.6|35360.7|35340.7|35358.6|35338.6|0
1607715790000|2020-12-11 19:43:10|35358.2|35338.2|35358.2|35338.2|35358.2|35338.2|35358.2|35338.2|0
1607715810000|2020-12-11 19:43:30|||||||||1
1607715830000|2020-12-11 19:43:50|35360.3|35340.3|35360.7|35340.7|35360.7|35340.7|35360.3|35340.3|0
1607715840000|2020-12-11 19:44:00|35358.6|35338.6|35360.3|35340.3|35360.3|35340.3|35358.6|35338.6|1
1607715850000|2020-12-11 19:44:10|35360.7|35340.7|35358.6|35338.6|35360.7|35340.7|35358.6|35338.6|0
1607715860000|2020-12-11 19:44:20|35358.2|35338.2|35355.7|35335.7|35358.2|35338.2|35355.7|35335.7|0
1607715890000|2020-12-11 19:44:50|||||||||1
1607715900000|2020-12-11 19:45:00|35357.8|35337.8|35358.2|35338.2|35358.2|35338.2|35355.7|35335.7|11
1607715910000|2020-12-11 19:45:10|35360.3|35340.3|35360.7|35340.7|35360.7|35340.7|35360.3|35340.3|0
1607716010000|2020-12-11 19:46:50|||||||||5
1607716020000|2020-12-11 19:47:00|35355.7|35335.7|35360.7|35340.7|35360.7|35340.7|35355.7|35335.7|11
1607716030000|2020-12-11 19:47:10|35362.8|35342.8|35362.8|35342.8|35362.8|35342.8|35362.8|35342.8|0
1607716050000|2020-12-11 19:47:30|||||||||1
1607716060000|2020-12-11 19:47:40|||||||||1
1607716150000|2020-12-11 19:49:10|35360.7|35340.7|35360.7|35340.7|35360.7|35340.7|35360.7|35340.7|4
1607716170000|2020-12-11 19:49:30|||||||||1
1607716180000|2020-12-11 19:49:40|||||||||1
1607716190000|2020-12-11 19:49:50|35365.7|35345.7|35365.7|35345.7|35365.7|35345.7|35365.7|35345.7|11
1607716240000|2020-12-11 19:50:40|35361.4|35341.4|35365.7|35345.7|35365.7|35345.7|35360.7|35340.7|8
1607716250000|2020-12-11 19:50:50|35360.7|35340.7|35365.7|35345.7|35365.7|35345.7|35360.7|35340.7|19
1607716260000|2020-12-11 19:51:00|35368.2|35348.2|35365.7|35345.7|35368.2|35348.2|35365.7|35345.7|11
1607716270000|2020-12-11 19:51:10|||||||||6
1607716290000|2020-12-11 19:51:30|35363.2|35343.2|35361.1|35341.1|35365.3|35345.3|35361.1|35341.1|7
1607716300000|2020-12-11 19:51:40|35363.2|35343.2|35360.7|35340.7|35363.2|35343.2|35360.7|35340.7|2
1607716320000|2020-12-11 19:52:00|35362.8|35342.8|35365.7|35345.7|35365.7|35345.7|35362.8|35342.8|1
1607716350000|2020-12-11 19:52:30|35363.6|35343.6|35363.2|35343.2|35365.7|35345.7|35360.7|35340.7|4
1607716360000|2020-12-11 19:52:40|35362.8|35342.8|35360.7|35340.7|35362.8|35342.8|35360.7|35340.7|1
1607716370000|2020-12-11 19:52:50|35362.8|35342.8|35363.2|35343.2|35363.2|35343.2|35362.8|35342.8|0
1607716380000|2020-12-11 19:53:00|35360.7|35340.7|35360.7|35340.7|35360.7|35340.7|35360.7|35340.7|0
1607716420000|2020-12-11 19:53:40|||||||||1
1607716430000|2020-12-11 19:53:50|||||||||1
1607716440000|2020-12-11 19:54:00|35358.2|35338.2|35356.1|35336.1|35358.2|35338.2|35356.1|35336.1|1
1607716450000|2020-12-11 19:54:10|35355.7|35335.7|35355.7|35335.7|35355.7|35335.7|35355.7|35335.7|0
1607716460000|2020-12-11 19:54:20|||||||||1
1607716470000|2020-12-11 19:54:30|35353.6|35333.6|35350.7|35330.7|35353.6|35333.6|35350.7|35330.7|2
1607716480000|2020-12-11 19:54:40|35348.6|35328.6|35345.7|35325.7|35348.6|35328.6|35345.7|35325.7|4
1607716490000|2020-12-11 19:54:50|35347.8|35327.8|35348.2|35328.2|35348.2|35328.2|35347.8|35327.8|0
1607716500000|2020-12-11 19:55:00|35350.7|35330.7|35348.2|35328.2|35350.7|35330.7|35348.2|35328.2|0
1607716510000|2020-12-11 19:55:10|35350.3|35330.3|35350.7|35330.7|35350.7|35330.7|35348.2|35328.2|0
1607716520000|2020-12-11 19:55:20|35348.2|35328.2|35350.7|35330.7|35350.7|35330.7|35348.2|35328.2|0
1607716550000|2020-12-11 19:55:50|35348.2|35328.2|35350.7|35330.7|35350.7|35330.7|35348.2|35328.2|2
1607716570000|2020-12-11 19:56:10|35348.2|35328.2|35345.7|35325.7|35348.6|35328.6|35345.7|35325.7|6
1607716580000|2020-12-11 19:56:20|35347.8|35327.8|35348.2|35328.2|35348.2|35328.2|35347.8|35327.8|0
1607716590000|2020-12-11 19:56:30|35350.7|35330.7|35348.6|35328.6|35350.7|35330.7|35348.6|35328.6|0
1607716600000|2020-12-11 19:56:40|35348.2|35328.2|35345.7|35325.7|35348.2|35328.2|35345.7|35325.7|4
1607716620000|2020-12-11 19:57:00|35348.2|35328.2|35345.7|35325.7|35348.2|35328.2|35345.7|35325.7|2
1607716640000|2020-12-11 19:57:20|35348.2|35328.2|35348.2|35328.2|35348.2|35328.2|35348.2|35328.2|2
1607716660000|2020-12-11 19:57:40|35350.7|35330.7|35348.2|35328.2|35350.7|35330.7|35348.2|35328.2|1
1607716670000|2020-12-11 19:57:50|35345.7|35325.7|35345.7|35325.7|35345.7|35325.7|35345.7|35325.7|0
1607716680000|2020-12-11 19:58:00|35347.9|35327.9|35348.2|35328.2|35348.2|35328.2|35347.9|35327.9|0
1607716690000|2020-12-11 19:58:10|35345.7|35325.7|35345.7|35325.7|35345.7|35325.7|35345.7|35325.7|1
1607716710000|2020-12-11 19:58:30|||||||||4
1607716720000|2020-12-11 19:58:40|||||||||2
1607716750000|2020-12-11 19:59:10|35346.1|35326.1|35346.1|35326.1|35346.1|35326.1|35346.1|35326.1|1
1607716760000|2020-12-11 19:59:20|35345.7|35325.7|35345.7|35325.7|35348.2|35328.2|35345.7|35325.7|0
1607716770000|2020-12-11 19:59:30|35347.9|35327.9|35348.2|35328.2|35348.2|35328.2|35347.9|35327.9|0
1607716790000|2020-12-11 19:59:50|35345.7|35325.7|35347.9|35327.9|35348.2|35328.2|35345.7|35325.7|4
1607716800000|2020-12-11 20:00:00|35348.2|35328.2|35350.4|35330.4|35350.4|35330.4|35348.2|35328.2|1
1607716830000|2020-12-11 20:00:30|35348.2|35328.2|35348.2|35328.2|35348.2|35328.2|35348.2|35328.2|1
1607716840000|2020-12-11 20:00:40|35350.4|35330.4|35350.7|35330.7|35350.7|35330.7|35350.4|35330.4|0
1607716860000|2020-12-11 20:01:00|35350.4|35330.4|35348.2|35328.2|35350.4|35330.4|35345.7|35325.7|2
1607716880000|2020-12-11 20:01:20|35345.7|35325.7|35345.7|35325.7|35345.7|35325.7|35345.7|35325.7|0
1607716930000|2020-12-11 20:02:10|||||||||4
1607716940000|2020-12-11 20:02:20|35348.2|35328.2|35348.2|35328.2|35348.2|35328.2|35348.2|35328.2|2
1607716950000|2020-12-11 20:02:30|35345.7|35325.7|35345.7|35325.7|35345.7|35325.7|35345.7|35325.7|1
1607716970000|2020-12-11 20:02:50|||||||||1
1607716980000|2020-12-11 20:03:00|||||||||2
1607717000000|2020-12-11 20:03:20|35343.2|35323.2|35345.7|35325.7|35345.7|35325.7|35343.2|35323.2|1
1607717010000|2020-12-11 20:03:30|35343.6|35323.6|35343.2|35323.2|35343.6|35323.6|35343.2|35323.2|0
1607717060000|2020-12-11 20:04:20|||||||||1
1607717070000|2020-12-11 20:04:30|||||||||1
1607717090000|2020-12-11 20:04:50|35342.9|35322.9|35340.7|35320.7|35342.9|35322.9|35340.7|35320.7|4
1607717100000|2020-12-11 20:05:00|||||||||2
1607717110000|2020-12-11 20:05:10|35335.7|35315.7|35335.7|35315.7|35335.7|35315.7|35335.7|35315.7|2
1607717160000|2020-12-11 20:06:00|||||||||1
1607717170000|2020-12-11 20:06:10|||||||||2
1607717210000|2020-12-11 20:06:50|||||||||1
1607717240000|2020-12-11 20:07:20|35335.4|35315.4|35333.2|35313.2|35335.4|35315.4|35333.2|35313.2|2
1607717250000|2020-12-11 20:07:30|35335.4|35315.4|35333.2|35313.2|35335.7|35315.7|35333.2|35313.2|1
1607717260000|2020-12-11 20:07:40|35335.4|35315.4|35335.4|35315.4|35335.4|35315.4|35335.4|35315.4|0
1607717270000|2020-12-11 20:07:50|35335.7|35315.7|35335.7|35315.7|35335.7|35315.7|35333.6|35313.6|2
1607717300000|2020-12-11 20:08:20|35333.2|35313.2|35333.2|35313.2|35333.2|35313.2|35333.2|35313.2|6
1607717330000|2020-12-11 20:08:50|35332.9|35312.9|35333.2|35313.2|35333.2|35313.2|35330.7|35310.7|1
1607717340000|2020-12-11 20:09:00|35335.7|35315.7|35335.7|35315.7|35335.7|35315.7|35335.7|35315.7|0
1607717350000|2020-12-11 20:09:10|35333.2|35313.2|35333.2|35313.2|35333.2|35313.2|35333.2|35313.2|2
1607717360000|2020-12-11 20:09:20|35330.7|35310.7|35330.7|35310.7|35333.2|35313.2|35330.7|35310.7|0
1607717380000|2020-12-11 20:09:40|35333.2|35313.2|35333.2|35313.2|35333.2|35313.2|35333.2|35313.2|2
1607717390000|2020-12-11 20:09:50|35335.7|35315.7|35335.7|35315.7|35335.7|35315.7|35335.7|35315.7|0
1607717450000|2020-12-11 20:10:50|||||||||2
1607717460000|2020-12-11 20:11:00|35337.9|35317.9|35337.9|35317.9|35337.9|35317.9|35337.9|35317.9|0
1607717470000|2020-12-11 20:11:10|35338.2|35318.2|35338.2|35318.2|35338.2|35318.2|35338.2|35318.2|0
1607717500000|2020-12-11 20:11:40|35335.7|35315.7|35335.7|35315.7|35335.7|35315.7|35335.7|35315.7|0
1607717520000|2020-12-11 20:12:00|||||||||1
1607717530000|2020-12-11 20:12:10|||||||||2
1607717540000|2020-12-11 20:12:20|||||||||1
1607717550000|2020-12-11 20:12:30|||||||||1
1607717630000|2020-12-11 20:13:50|35338.2|35318.2|35338.2|35318.2|35338.2|35318.2|35338.2|35318.2|1
1607717700000|2020-12-11 20:15:00|35338.6|35318.6|35340.7|35320.7|35340.7|35320.7|35338.6|35318.6|2
1607717710000|2020-12-11 20:15:10|||||||||3
1607717720000|2020-12-11 20:15:20|||||||||1
1607717740000|2020-12-11 20:15:40|35342.9|35322.9|35343.2|35323.2|35343.2|35323.2|35342.9|35322.9|1
1607717750000|2020-12-11 20:15:50|35345.7|35325.7|35343.2|35323.2|35345.7|35325.7|35343.2|35323.2|0
1607717770000|2020-12-11 20:16:10|35345.4|35325.4|35345.7|35325.7|35345.7|35325.7|35345.4|35325.4|5
1607717790000|2020-12-11 20:16:30|35348.2|35328.2|35348.2|35328.2|35348.2|35328.2|35348.2|35328.2|2
1607717820000|2020-12-11 20:17:00|35348.6|35328.6|35348.6|35328.6|35348.6|35328.6|35348.6|35328.6|2
1607717870000|2020-12-11 20:17:50|||||||||1
1607717880000|2020-12-11 20:18:00|||||||||1
1607717900000|2020-12-11 20:18:20|35351.1|35331.1|35350.7|35330.7|35351.1|35331.1|35348.6|35328.6|1
1607717910000|2020-12-11 20:18:30|35351.1|35331.1|35351.1|35331.1|35351.1|35331.1|35351.1|35331.1|0
1607717920000|2020-12-11 20:18:40|35353.6|35333.6|35353.6|35333.6|35353.6|35333.6|35353.6|35333.6|2
1607717930000|2020-12-11 20:18:50|||||||||1
1607717950000|2020-12-11 20:19:10|35355.7|35335.7|35355.7|35335.7|35355.7|35335.7|35355.7|35335.7|0
1607717970000|2020-12-11 20:19:30|||||||||2
1607718000000|2020-12-11 20:20:00|||||||||1
1607718030000|2020-12-11 20:20:30|||||||||3
1607718060000|2020-12-11 20:21:00|35360.7|35340.7|35360.7|35340.7|35360.7|35340.7|35360.7|35340.7|5
1607718120000|2020-12-11 20:22:00|||||||||4
1607718130000|2020-12-11 20:22:10|||||||||1
1607718180000|2020-12-11 20:23:00|||||||||1
1607718190000|2020-12-11 20:23:10|35360|35340|35355.7|35335.7|35360|35340|35355.7|35335.7|1
1607718210000|2020-12-11 20:23:30|||||||||1
1607718240000|2020-12-11 20:24:00|35353.2|35333.2|35353.2|35333.2|35353.2|35333.2|35353.2|35333.2|8
1607718260000|2020-12-11 20:24:20|35355.7|35335.7|35355.7|35335.7|35355.7|35335.7|35355.7|35335.7|0
1607718280000|2020-12-11 20:24:40|35353.6|35333.6|35350.7|35330.7|35353.6|35333.6|35350.7|35330.7|2
1607718290000|2020-12-11 20:24:50|35352.9|35332.9|35352.9|35332.9|35352.9|35332.9|35352.9|35332.9|1
1607718300000|2020-12-11 20:25:00|35353.6|35333.6|35355.7|35335.7|35355.7|35335.7|35353.6|35333.6|0
1607718320000|2020-12-11 20:25:20|35353.6|35333.6|35353.6|35333.6|35353.6|35333.6|35353.6|35333.6|0
1607718350000|2020-12-11 20:25:50|35355.7|35335.7|35355.7|35335.7|35355.7|35335.7|35355.7|35335.7|0
1607718400000|2020-12-11 20:26:40|35353.6|35333.6|35353.6|35333.6|35353.6|35333.6|35353.6|35333.6|0
1607718420000|2020-12-11 20:27:00|35355.7|35335.7|35355.7|35335.7|35358.2|35338.2|35355.7|35335.7|0
1607718430000|2020-12-11 20:27:10|35353.6|35333.6|35353.2|35333.2|35353.6|35333.6|35353.2|35333.2|4
1607718530000|2020-12-11 20:28:50|||||||||1
1607718590000|2020-12-11 20:29:50|||||||||1
1607718600000|2020-12-11 20:30:00|35350.7|35330.7|35353.2|35333.2|35353.2|35333.2|35350.7|35330.7|1
1607718610000|2020-12-11 20:30:10|35350.7|35330.7|35350.7|35330.7|35350.7|35330.7|35350.7|35330.7|1
1607718700000|2020-12-11 20:31:40|35352.9|35332.9|35353.2|35333.2|35353.2|35333.2|35352.9|35332.9|0
1607718710000|2020-12-11 20:31:50|||||||||2
1607718720000|2020-12-11 20:32:00|||||||||1
1607718750000|2020-12-11 20:32:30|35355.4|35335.4|35355.4|35335.4|35355.4|35335.4|35355.4|35335.4|2
1607718770000|2020-12-11 20:32:50|35357.5|35337.5|35357.9|35337.9|35357.9|35337.9|35357.5|35337.5|0
1607718780000|2020-12-11 20:33:00|35355.7|35335.7|35355.7|35335.7|35358.2|35338.2|35355.7|35335.7|3
1607718790000|2020-12-11 20:33:10|||||||||2
1607718800000|2020-12-11 20:33:20|35353.6|35333.6|35355.7|35335.7|35355.7|35335.7|35353.6|35333.6|1
1607718820000|2020-12-11 20:33:40|35353.2|35333.2|35355.7|35335.7|35355.7|35335.7|35353.2|35333.2|2
1607718830000|2020-12-11 20:33:50|35353.6|35333.6|35353.2|35333.2|35353.6|35333.6|35353.2|35333.2|0
1607718850000|2020-12-11 20:34:10|35350.7|35330.7|35353.2|35333.2|35353.2|35333.2|35350.7|35330.7|1
1607718860000|2020-12-11 20:34:20|35350.7|35330.7|35353.2|35333.2|35353.2|35333.2|35350.7|35330.7|0
1607718880000|2020-12-11 20:34:40|35350.7|35330.7|35352.9|35332.9|35352.9|35332.9|35350.7|35330.7|1
1607718890000|2020-12-11 20:34:50|35351.1|35331.1|35351.1|35331.1|35351.1|35331.1|35351.1|35331.1|0
1607718900000|2020-12-11 20:35:00|35350.7|35330.7|35350.7|35330.7|35350.7|35330.7|35350.7|35330.7|1
1607718910000|2020-12-11 20:35:10|35352.9|35332.9|35352.9|35332.9|35352.9|35332.9|35352.9|35332.9|0
1607718920000|2020-12-11 20:35:20|35353.2|35333.2|35350.7|35330.7|35353.2|35333.2|35350.7|35330.7|1
1607718930000|2020-12-11 20:35:30|||||||||1
1607718960000|2020-12-11 20:36:00|35352.9|35332.9|35353.2|35333.2|35353.2|35333.2|35352.9|35332.9|1
1607718980000|2020-12-11 20:36:20|35355.7|35335.7|35355.7|35335.7|35355.7|35335.7|35355.7|35335.7|2
1607719020000|2020-12-11 20:37:00|35353.6|35333.6|35355.7|35335.7|35355.7|35335.7|35353.2|35333.2|0
1607719050000|2020-12-11 20:37:30|35353.6|35333.6|35350.7|35330.7|35353.6|35333.6|35350.7|35330.7|2
1607719060000|2020-12-11 20:37:40|35352.9|35332.9|35355.7|35335.7|35355.7|35335.7|35352.9|35332.9|4
1607719080000|2020-12-11 20:38:00|35353.6|35333.6|35353.6|35333.6|35353.6|35333.6|35353.6|35333.6|1
1607719090000|2020-12-11 20:38:10|35353.2|35333.2|35353.2|35333.2|35353.2|35333.2|35353.2|35333.2|0
1607719100000|2020-12-11 20:38:20|35350.7|35330.7|35353.2|35333.2|35353.2|35333.2|35350.7|35330.7|1
1607719140000|2020-12-11 20:39:00|35351.1|35331.1|35353.2|35333.2|35355.4|35335.4|35351.1|35331.1|1
1607719150000|2020-12-11 20:39:10|35355.7|35335.7|35355.7|35335.7|35355.7|35335.7|35355.7|35335.7|0
1607719170000|2020-12-11 20:39:30|35353.2|35333.2|35353.2|35333.2|35353.2|35333.2|35353.2|35333.2|1
1607719180000|2020-12-11 20:39:40|35350.7|35330.7|35350.7|35330.7|35350.7|35330.7|35350.7|35330.7|0
1607719190000|2020-12-11 20:39:50|||||||||1
1607719230000|2020-12-11 20:40:30|35350.4|35330.4|35350.4|35330.4|35350.4|35330.4|35350.4|35330.4|0
1607719240000|2020-12-11 20:40:40|||||||||1
1607719250000|2020-12-11 20:40:50|35350.7|35330.7|35350.4|35330.4|35350.7|35330.7|35350.4|35330.4|5
1607719260000|2020-12-11 20:41:00|35350.7|35330.7|35350.4|35330.4|35350.7|35330.7|35350.4|35330.4|4
1607719270000|2020-12-11 20:41:10|||||||||1
1607719280000|2020-12-11 20:41:20|35350.7|35330.7|35348.2|35328.2|35350.7|35330.7|35348.2|35328.2|1
1607719290000|2020-12-11 20:41:30|35348.6|35328.6|35348.6|35328.6|35348.6|35328.6|35348.6|35328.6|0
1607719300000|2020-12-11 20:41:40|35346.4|35326.4|35350.7|35330.7|35350.7|35330.7|35346.4|35326.4|1
1607719310000|2020-12-11 20:41:50|35350.4|35330.4|35348.2|35328.2|35350.4|35330.4|35348.2|35328.2|1
1607719320000|2020-12-11 20:42:00|35345.7|35325.7|35348.2|35328.2|35348.2|35328.2|35345.7|35325.7|1
1607719330000|2020-12-11 20:42:10|35346.1|35326.1|35348.6|35328.6|35350.7|35330.7|35346.1|35326.1|1
1607719350000|2020-12-11 20:42:30|35348.2|35328.2|35347.9|35327.9|35348.2|35328.2|35347.9|35327.9|0
1607719360000|2020-12-11 20:42:40|35350.4|35330.4|35345.7|35325.7|35350.4|35330.4|35345.7|35325.7|1
1607719420000|2020-12-11 20:43:40|35346.4|35326.4|35345.7|35325.7|35346.4|35326.4|35345.7|35325.7|6
1607719430000|2020-12-11 20:43:50|||||||||2
1607719440000|2020-12-11 20:44:00|35343.6|35323.6|35343.2|35323.2|35343.6|35323.6|35343.2|35323.2|0
1607719450000|2020-12-11 20:44:10|35340.7|35320.7|35340.7|35320.7|35340.7|35320.7|35340.7|35320.7|0
1607719490000|2020-12-11 20:44:50|35338.6|35318.6|35338.2|35318.2|35338.6|35318.6|35338.2|35318.2|1
1607719500000|2020-12-11 20:45:00|35340.7|35320.7|35340.7|35320.7|35340.7|35320.7|35340.7|35320.7|0
1607719530000|2020-12-11 20:45:30|35338.6|35318.6|35338.6|35318.6|35338.6|35318.6|35338.6|35318.6|1
1607719540000|2020-12-11 20:45:40|35340.4|35320.4|35340.7|35320.7|35340.7|35320.7|35340.4|35320.4|0
1607719550000|2020-12-11 20:45:50|35338.6|35318.6|35338.6|35318.6|35338.6|35318.6|35338.6|35318.6|1
1607719560000|2020-12-11 20:46:00|35338.2|35318.2|35338.2|35318.2|35338.2|35318.2|35338.2|35318.2|0
1607719580000|2020-12-11 20:46:20|35337.9|35317.9|35337.9|35317.9|35337.9|35317.9|35337.9|35317.9|0
1607719650000|2020-12-11 20:47:30|||||||||4
1607719660000|2020-12-11 20:47:40|||||||||2
1607719680000|2020-12-11 20:48:00|35338.2|35318.2|35338.2|35318.2|35338.2|35318.2|35338.2|35318.2|2
1607719710000|2020-12-11 20:48:30|35336.1|35316.1|35335.7|35315.7|35336.1|35316.1|35335.7|35315.7|0
1607719720000|2020-12-11 20:48:40|35333.2|35313.2|35333.2|35313.2|35333.2|35313.2|35333.2|35313.2|4
1607719740000|2020-12-11 20:49:00|||||||||2
1607719760000|2020-12-11 20:49:20|35333.6|35313.6|35333.6|35313.6|35333.6|35313.6|35333.6|35313.6|3
1607719770000|2020-12-11 20:49:30|35331.4|35311.4|35330.7|35310.7|35331.4|35311.4|35330.7|35310.7|0
1607719790000|2020-12-11 20:49:50|||||||||1
1607719800000|2020-12-11 20:50:00|35331.4|35311.4|35343.2|35323.2|35343.2|35323.2|35331.4|35311.4|6
1607719810000|2020-12-11 20:50:10|35343.6|35323.6|35343.6|35323.6|35343.6|35323.6|35343.6|35323.6|2
1607719820000|2020-12-11 20:50:20|||||||||1
1607719830000|2020-12-11 20:50:30|35345.7|35325.7|35346.1|35326.1|35346.1|35326.1|35345.7|35325.7|0
1607719840000|2020-12-11 20:50:40|35343.6|35323.6|35343.6|35323.6|35343.6|35323.6|35343.6|35323.6|1
1607719850000|2020-12-11 20:50:50|35341.4|35321.4|35341.4|35321.4|35341.4|35321.4|35341.4|35321.4|1
1607719860000|2020-12-11 20:51:00|35345.7|35325.7|35345.7|35325.7|35345.7|35325.7|35345.7|35325.7|2
1607719870000|2020-12-11 20:51:10|35343.6|35323.6|35342.9|35322.9|35343.6|35323.6|35340.7|35320.7|1
1607719880000|2020-12-11 20:51:20|35343.2|35323.2|35343.2|35323.2|35343.2|35323.2|35343.2|35323.2|0
1607719890000|2020-12-11 20:51:30|35345.7|35325.7|35345.7|35325.7|35345.7|35325.7|35345.7|35325.7|0
1607719920000|2020-12-11 20:52:00|||||||||1
1607719930000|2020-12-11 20:52:10|35343.2|35323.2|35343.2|35323.2|35343.2|35323.2|35343.2|35323.2|2
1607719960000|2020-12-11 20:52:40|||||||||2
1607719970000|2020-12-11 20:52:50|35341.1|35321.1|35340.7|35320.7|35341.1|35321.1|35340.7|35320.7|3
1607719980000|2020-12-11 20:53:00|35343.2|35323.2|35343.2|35323.2|35343.2|35323.2|35343.2|35323.2|0
1607719990000|2020-12-11 20:53:10|35341.1|35321.1|35340.7|35320.7|35341.1|35321.1|35340.7|35320.7|0
1607720020000|2020-12-11 20:53:40|||||||||1
1607720030000|2020-12-11 20:53:50|35341.1|35321.1|35343.2|35323.2|35343.2|35323.2|35341.1|35321.1|1
1607720040000|2020-12-11 20:54:00|35341.1|35321.1|35340.7|35320.7|35341.1|35321.1|35340.7|35320.7|0
1607720060000|2020-12-11 20:54:20|||||||||5
1607720080000|2020-12-11 20:54:40|35342.9|35322.9|35343.2|35323.2|35343.2|35323.2|35342.9|35322.9|2
1607720090000|2020-12-11 20:54:50|35345.4|35325.4|35345.7|35325.7|35345.7|35325.7|35345.4|35325.4|2
1607720110000|2020-12-11 20:55:10|35347.9|35327.9|35348.2|35328.2|35348.2|35328.2|35347.9|35327.9|0
1607720130000|2020-12-11 20:55:30|35346.1|35326.1|35345.7|35325.7|35346.1|35326.1|35345.7|35325.7|1
1607720180000|2020-12-11 20:56:20|||||||||4
1607720200000|2020-12-11 20:56:40|35347.9|35327.9|35350.7|35330.7|35350.7|35330.7|35347.9|35327.9|0
1607720220000|2020-12-11 20:57:00|||||||||4
1607720250000|2020-12-11 20:57:30|35352.9|35332.9|35352.9|35332.9|35352.9|35332.9|35352.9|35332.9|3
1607720270000|2020-12-11 20:57:50|35355|35335|35352.9|35332.9|35355|35335|35352.9|35332.9|1
1607720280000|2020-12-11 20:58:00|35355.4|35335.4|35355.4|35335.4|35355.4|35335.4|35355.4|35335.4|2
1607720290000|2020-12-11 20:58:10|35353.2|35333.2|35353.2|35333.2|35353.2|35333.2|35353.2|35333.2|1
1607720300000|2020-12-11 20:58:20|35351.1|35331.1|35351.1|35331.1|35351.1|35331.1|35351.1|35331.1|0
1607720320000|2020-12-11 20:58:40|35351.4|35331.4|35350.7|35330.7|35353.6|35333.6|35350.7|35330.7|8
1607720330000|2020-12-11 20:58:50|35352.9|35332.9|35353.2|35333.2|35353.2|35333.2|35352.9|35332.9|0
1607720340000|2020-12-11 20:59:00|35355.7|35335.7|35355.7|35335.7|35355.7|35335.7|35355.7|35335.7|4
1607720350000|2020-12-11 20:59:10|||||||||1
1607720360000|2020-12-11 20:59:20|35357.9|35337.9|35357.9|35337.9|35357.9|35337.9|35357.9|35337.9|5
1607720370000|2020-12-11 20:59:30|35358.2|35338.2|35353.6|35333.6|35358.2|35338.2|35353.2|35333.2|2
1607720380000|2020-12-11 20:59:40|35353.2|35333.2|35355.7|35335.7|35355.7|35335.7|35353.2|35333.2|0
1607720390000|2020-12-11 20:59:50|35357.9|35337.9|35358.2|35338.2|35358.2|35338.2|35357.9|35337.9|4
1607720400000|2020-12-11 21:00:00|35360.4|35340.4|35365.4|35345.4|35367.5|35347.5|35360.4|35340.4|10
1607720410000|2020-12-11 21:00:10|35363.2|35343.2|35363.2|35343.2|35363.2|35343.2|35363.2|35343.2|0
1607720420000|2020-12-11 21:00:20|35365.7|35345.7|35370.7|35350.7|35370.7|35350.7|35365.7|35345.7|11
1607720430000|2020-12-11 21:00:30|35368.2|35348.2|35370.7|35350.7|35370.7|35350.7|35368.2|35348.2|4
1607720440000|2020-12-11 21:00:40|35371.1|35351.1|35373.2|35353.2|35375.7|35355.7|35371.1|35351.1|6
1607720460000|2020-12-11 21:01:00|35371.1|35351.1|35370.7|35350.7|35371.1|35351.1|35370.7|35350.7|0
1607720500000|2020-12-11 21:01:40|35375|35355|35373.2|35353.2|35375|35355|35370.7|35350.7|8
1607720510000|2020-12-11 21:01:50|35370.7|35350.7|35373.2|35353.2|35373.6|35353.6|35370.7|35350.7|4
1607720520000|2020-12-11 21:02:00|35375.4|35355.4|35375.7|35355.7|35375.7|35355.7|35375.4|35355.4|0
1607720530000|2020-12-11 21:02:10|35373.6|35353.6|35373.2|35353.2|35373.6|35353.6|35373.2|35353.2|0
1607720540000|2020-12-11 21:02:20|35371.1|35351.1|35373.2|35353.2|35373.2|35353.2|35370.7|35350.7|2
1607720560000|2020-12-11 21:02:40|35370.7|35350.7|35370.7|35350.7|35370.7|35350.7|35370.7|35350.7|0
1607720570000|2020-12-11 21:02:50|||||||||4
1607720600000|2020-12-11 21:03:20|35373.2|35353.2|35373.2|35353.2|35373.2|35353.2|35373.2|35353.2|5
1607720620000|2020-12-11 21:03:40|35373.6|35353.6|35373.6|35353.6|35373.6|35353.6|35373.6|35353.6|0
1607720630000|2020-12-11 21:03:50|35375.7|35355.7|35375.7|35355.7|35375.7|35355.7|35375.7|35355.7|1
1607720640000|2020-12-11 21:04:00|||||||||4
1607720650000|2020-12-11 21:04:10|||||||||5
1607720700000|2020-12-11 21:05:00|||||||||2
1607720730000|2020-12-11 21:05:30|35375.4|35355.4|35370.7|35350.7|35375.4|35355.4|35370.7|35350.7|3
1607720760000|2020-12-11 21:06:00|||||||||1
1607720790000|2020-12-11 21:06:30|35368.2|35348.2|35368.2|35348.2|35368.2|35348.2|35368.2|35348.2|0
1607720800000|2020-12-11 21:06:40|35370.7|35350.7|35370.7|35350.7|35370.7|35350.7|35370.7|35350.7|1
1607720810000|2020-12-11 21:06:50|||||||||1
1607720820000|2020-12-11 21:07:00|||||||||1
1607720870000|2020-12-11 21:07:50|||||||||2
1607720900000|2020-12-11 21:08:20|||||||||2
1607720960000|2020-12-11 21:09:20|35373.2|35353.2|35373.2|35353.2|35373.2|35353.2|35373.2|35353.2|1
1607720980000|2020-12-11 21:09:40|35370.7|35350.7|35370.7|35350.7|35370.7|35350.7|35370.7|35350.7|0
1607721000000|2020-12-11 21:10:00|35372.9|35352.9|35370.7|35350.7|35372.9|35352.9|35370.7|35350.7|1
1607721080000|2020-12-11 21:11:20|35373.2|35353.2|35373.2|35353.2|35373.2|35353.2|35373.2|35353.2|3
1607721140000|2020-12-11 21:12:20|35371.1|35351.1|35370.7|35350.7|35371.1|35351.1|35370.7|35350.7|0
1607721200000|2020-12-11 21:13:20|35373.2|35353.2|35373.2|35353.2|35373.2|35353.2|35373.2|35353.2|7
1607721260000|2020-12-11 21:14:20|||||||||2
1607721270000|2020-12-11 21:14:30|35375.7|35355.7|35373.2|35353.2|35375.7|35355.7|35373.2|35353.2|1
1607721290000|2020-12-11 21:14:50|35370.7|35350.7|35370.7|35350.7|35370.7|35350.7|35370.7|35350.7|0
1607721370000|2020-12-11 21:16:10|35370.4|35350.4|35370.4|35350.4|35370.4|35350.4|35370.4|35350.4|13
1607721400000|2020-12-11 21:16:40|35368.2|35348.2|35365.7|35345.7|35368.2|35348.2|35365.7|35345.7|1
1607721460000|2020-12-11 21:17:40|||||||||1
1607721600000|2020-12-11 21:20:00|||||||||2
1607721810000|2020-12-11 21:23:30|35363.6|35343.6|35363.6|35343.6|35363.6|35343.6|35363.6|35343.6|1
1607721820000|2020-12-11 21:23:40|||||||||2
1607722100000|2020-12-11 21:28:20|||||||||3
1607722140000|2020-12-11 21:29:00|35368.6|35348.6|35368.6|35348.6|35368.6|35348.6|35368.6|35348.6|1
1607722150000|2020-12-11 21:29:10|||||||||7
1607722160000|2020-12-11 21:29:20|35371.1|35351.1|35371.1|35351.1|35371.1|35351.1|35371.1|35351.1|3
1607722170000|2020-12-11 21:29:30|||||||||4
1607722180000|2020-12-11 21:29:40|35373.2|35353.2|35378.2|35358.2|35378.2|35358.2|35373.2|35353.2|4
1607722190000|2020-12-11 21:29:50|35376.1|35356.1|35380.7|35360.7|35380.7|35360.7|35376.1|35356.1|4
1607722200000|2020-12-11 21:30:00|35378.6|35358.6|35378.2|35358.2|35380.7|35360.7|35378.2|35358.2|8
1607722230000|2020-12-11 21:30:30|35377.9|35357.9|35377.9|35357.9|35377.9|35357.9|35377.9|35357.9|2
1607722240000|2020-12-11 21:30:40|35375.7|35355.7|35375.7|35355.7|35375.7|35355.7|35375.7|35355.7|0
1607722250000|2020-12-11 21:30:50|||||||||7
1607722260000|2020-12-11 21:31:00|||||||||1
1607722270000|2020-12-11 21:31:10|||||||||3
1607722350000|2020-12-11 21:32:30|||||||||3
1607722360000|2020-12-11 21:32:40|35370.7|35350.7|35370.7|35350.7|35370.7|35350.7|35370.7|35350.7|22
1607722410000|2020-12-11 21:33:30|||||||||1
1607722440000|2020-12-11 21:34:00|35373.2|35353.2|35373.2|35353.2|35373.2|35353.2|35373.2|35353.2|2
1607722460000|2020-12-11 21:34:20|||||||||2
1607722500000|2020-12-11 21:35:00|35373.3|35353.3|35370.8|35350.8|35373.3|35353.3|35370.8|35350.8|0
1607722620000|2020-12-11 21:37:00|35373.3|35353.3|35375.4|35355.4|35375.4|35355.4|35373.3|35353.3|5
1607722630000|2020-12-11 21:37:10|35373.3|35353.3|35373.3|35353.3|35373.3|35353.3|35373.3|35353.3|2
1607722650000|2020-12-11 21:37:30|||||||||1
1607722660000|2020-12-11 21:37:40|||||||||3
1607722670000|2020-12-11 21:37:50|||||||||1
1607722680000|2020-12-11 21:38:00|35370.8|35350.8|35370.8|35350.8|35370.8|35350.8|35370.8|35350.8|1
1607722730000|2020-12-11 21:38:50|35373.3|35353.3|35370.8|35350.8|35373.3|35353.3|35370.8|35350.8|4
1607722740000|2020-12-11 21:39:00|35373.3|35353.3|35373.3|35353.3|35373.3|35353.3|35373.3|35353.3|1
1607722750000|2020-12-11 21:39:10|35375.4|35355.4|35373.3|35353.3|35375.4|35355.4|35373.3|35353.3|1
1607722780000|2020-12-11 21:39:40|||||||||1
1607722790000|2020-12-11 21:39:50|35373.6|35353.6|35375.8|35355.8|35375.8|35355.8|35373.6|35353.6|0
1607722800000|2020-12-11 21:40:00|35373.3|35353.3|35373.3|35353.3|35373.3|35353.3|35373.3|35353.3|3
1607722810000|2020-12-11 21:40:10|35375.8|35355.8|35373.6|35353.6|35375.8|35355.8|35373.6|35353.6|1
1607722820000|2020-12-11 21:40:20|35373.3|35353.3|35373.3|35353.3|35373.3|35353.3|35373.3|35353.3|0
1607722850000|2020-12-11 21:40:50|35375.4|35355.4|35370.8|35350.8|35375.4|35355.4|35370.8|35350.8|1
1607722960000|2020-12-11 21:42:40|||||||||4
1607722970000|2020-12-11 21:42:50|||||||||1
1607722980000|2020-12-11 21:43:00|35368.6|35348.6|35368.3|35348.3|35368.6|35348.6|35366.1|35346.1|2
1607723090000|2020-12-11 21:44:50|35367.9|35347.9|35365.8|35345.8|35367.9|35347.9|35365.8|35345.8|0
1607723100000|2020-12-11 21:45:00|35367.9|35347.9|35370.4|35350.4|35370.4|35350.4|35367.9|35347.9|16
1607723110000|2020-12-11 21:45:10|35370.8|35350.8|35370.8|35350.8|35370.8|35350.8|35370.8|35350.8|0
1607723140000|2020-12-11 21:45:40|||||||||3
1607723160000|2020-12-11 21:46:00|||||||||6
1607723170000|2020-12-11 21:46:10|35370.4|35350.4|35368.3|35348.3|35370.4|35350.4|35368.3|35348.3|1
1607723190000|2020-12-11 21:46:30|35365.8|35345.8|35365.8|35345.8|35365.8|35345.8|35365.8|35345.8|4
1607723210000|2020-12-11 21:46:50|||||||||3
1607723220000|2020-12-11 21:47:00|||||||||1
1607723240000|2020-12-11 21:47:20|35368.3|35348.3|35368.3|35348.3|35368.3|35348.3|35368.3|35348.3|2
1607723260000|2020-12-11 21:47:40|35365.4|35345.4|35365.8|35345.8|35365.8|35345.8|35365.4|35345.4|3
1607723290000|2020-12-11 21:48:10|35363.6|35343.6|35363.6|35343.6|35363.6|35343.6|35363.6|35343.6|0
1607723310000|2020-12-11 21:48:30|35363.3|35343.3|35363.3|35343.3|35363.3|35343.3|35363.3|35343.3|3
1607723320000|2020-12-11 21:48:40|||||||||2
1607723350000|2020-12-11 21:49:10|||||||||4
1607723380000|2020-12-11 21:49:40|||||||||1
1607723400000|2020-12-11 21:50:00|35365.8|35345.8|35365.8|35345.8|35365.8|35345.8|35365.8|35345.8|4
1607723410000|2020-12-11 21:50:10|35368.3|35348.3|35365.8|35345.8|35368.3|35348.3|35365.8|35345.8|0
1607723430000|2020-12-11 21:50:30|35368.3|35348.3|35368.3|35348.3|35368.3|35348.3|35368.3|35348.3|0
1607723510000|2020-12-11 21:51:50|||||||||11
1607723520000|2020-12-11 21:52:00|||||||||1
1607723530000|2020-12-11 21:52:10|35370.4|35350.4|35370.4|35350.4|35370.4|35350.4|35370.4|35350.4|10
1607723540000|2020-12-11 21:52:20|35370|35350|35365.8|35345.8|35370|35350|35365.8|35345.8|2
1607723550000|2020-12-11 21:52:30|||||||||7
1607723560000|2020-12-11 21:52:40|||||||||2
1607723660000|2020-12-11 21:54:20|||||||||1
1607723670000|2020-12-11 21:54:30|35363.3|35343.3|35363.3|35343.3|35365.8|35345.8|35363.3|35343.3|9
1607723680000|2020-12-11 21:54:40|35365.4|35345.4|35365.8|35345.8|35365.8|35345.8|35365.4|35345.4|1
1607723700000|2020-12-11 21:55:00|35363.3|35343.3|35365.8|35345.8|35365.8|35345.8|35363.3|35343.3|8
1607723720000|2020-12-11 21:55:20|35363.6|35343.6|35363.3|35343.3|35363.6|35343.6|35363.3|35343.3|0
1607723790000|2020-12-11 21:56:30|35365.4|35345.4|35365.8|35345.8|35365.8|35345.8|35365.4|35345.4|0
1607723800000|2020-12-11 21:56:40|||||||||2
1607723840000|2020-12-11 21:57:20|35365.4|35345.4|35363.3|35343.3|35365.4|35345.4|35363.3|35343.3|1
1607723850000|2020-12-11 21:57:30|35365.8|35345.8|35365.8|35345.8|35365.8|35345.8|35365.8|35345.8|0
1607723860000|2020-12-11 21:57:40|35361.1|35341.1|35361.1|35341.1|35361.1|35341.1|35361.1|35341.1|8
1607723910000|2020-12-11 21:58:30|35358.6|35338.6|35358.6|35338.6|35358.6|35338.6|35358.6|35338.6|4
1607723940000|2020-12-11 21:59:00|||||||||2
1607723970000|2020-12-11 21:59:30|35358.3|35338.3|35358.3|35338.3|35358.3|35338.3|35358.3|35338.3|0
1607723980000|2020-12-11 21:59:40|||||||||2
1607723990000|2020-12-11 21:59:50|||||||||1
1607900400000|2020-12-13 23:00:00|35455|35435|35464.6|35444.6|35464.6|35444.6|35455|35435|7
1607900410000|2020-12-13 23:00:10|35462.5|35442.5|35480|35460|35484.6|35464.6|35462.5|35442.5|20
1607900420000|2020-12-13 23:00:20|35479.6|35459.6|35474.6|35454.6|35486.2|35466.2|35474.6|35454.6|18
1607900430000|2020-12-13 23:00:30|35472.5|35452.5|35457.9|35437.9|35472.5|35452.5|35457.9|35437.9|7
1607900440000|2020-12-13 23:00:40|35457.1|35437.1|35449.6|35429.6|35457.1|35437.1|35449.6|35429.6|2
1607900450000|2020-12-13 23:00:50|35452.1|35432.1|35452.5|35432.5|35452.5|35432.5|35452.1|35432.1|9
1607900460000|2020-12-13 23:01:00|35452.9|35432.9|35472.1|35452.1|35472.1|35452.1|35452.9|35432.9|22
1607900470000|2020-12-13 23:01:10|35474.2|35454.2|35472.1|35452.1|35477.1|35457.1|35472.1|35452.1|8
1607900480000|2020-12-13 23:01:20|35469.6|35449.6|35469.2|35449.2|35469.6|35449.6|35469.2|35449.2|1
1607900490000|2020-12-13 23:01:30|35467.1|35447.1|35454.6|35434.6|35467.1|35447.1|35454.6|35434.6|5
1607900500000|2020-12-13 23:01:40|35452.1|35432.1|35449.6|35429.6|35452.1|35432.1|35449.6|35429.6|1
1607900510000|2020-12-13 23:01:50|35452.1|35432.1|35452.1|35432.1|35452.1|35432.1|35452.1|35432.1|9
1607900520000|2020-12-13 23:02:00|35454.2|35434.2|35464.6|35444.6|35464.6|35444.6|35452.1|35432.1|8
1607900530000|2020-12-13 23:02:10|||||||||9
1607900540000|2020-12-13 23:02:20|35464.2|35444.2|35464.6|35444.6|35464.6|35444.6|35462.5|35442.5|2
1607900560000|2020-12-13 23:02:40|35462.1|35442.1|35462.1|35442.1|35462.1|35442.1|35462.1|35442.1|1
1607900570000|2020-12-13 23:02:50|35460|35440|35459.6|35439.6|35460|35440|35459.6|35439.6|4
1607900580000|2020-12-13 23:03:00|35457.5|35437.5|35457.1|35437.1|35462.1|35442.1|35457.1|35437.1|15
1607900590000|2020-12-13 23:03:10|35459.6|35439.6|35459.6|35439.6|35462.1|35442.1|35457.1|35437.1|12
1607900600000|2020-12-13 23:03:20|||||||||2
1607900610000|2020-12-13 23:03:30|||||||||1
1607900620000|2020-12-13 23:03:40|35457.1|35437.1|35452.1|35432.1|35457.1|35437.1|35452.1|35432.1|4
1607900630000|2020-12-13 23:03:50|35450|35430|35454.2|35434.2|35454.2|35434.2|35449.6|35429.6|2
1607900640000|2020-12-13 23:04:00|35459.2|35439.2|35459.6|35439.6|35461.7|35441.7|35459.2|35439.2|22
1607900650000|2020-12-13 23:04:10|35457.1|35437.1|35457.1|35437.1|35457.1|35437.1|35457.1|35437.1|3
1607900660000|2020-12-13 23:04:20|||||||||6
1607900670000|2020-12-13 23:04:30|||||||||4
1607900680000|2020-12-13 23:04:40|35456.7|35436.7|35454.6|35434.6|35456.7|35436.7|35454.6|35434.6|1
1607900690000|2020-12-13 23:04:50|35452.1|35432.1|35457.1|35437.1|35457.1|35437.1|35452.1|35432.1|6
1607900700000|2020-12-13 23:05:00|35457.9|35437.9|35472.1|35452.1|35472.1|35452.1|35457.9|35437.9|14
1607900710000|2020-12-13 23:05:10|||||||||2
1607900720000|2020-12-13 23:05:20|||||||||2
1607900730000|2020-12-13 23:05:30|35469.6|35449.6|35472.1|35452.1|35472.1|35452.1|35469.6|35449.6|4
1607900750000|2020-12-13 23:05:50|35467.1|35447.1|35467.1|35447.1|35467.1|35447.1|35467.1|35447.1|2
1607900760000|2020-12-13 23:06:00|35472.1|35452.1|35469.6|35449.6|35472.1|35452.1|35469.6|35449.6|2
1607900770000|2020-12-13 23:06:10|35467.5|35447.5|35467.1|35447.1|35467.5|35447.5|35467.1|35447.1|1
1607900780000|2020-12-13 23:06:20|||||||||1
1607900790000|2020-12-13 23:06:30|||||||||1
1607900800000|2020-12-13 23:06:40|35464.6|35444.6|35464.6|35444.6|35464.6|35444.6|35464.6|35444.6|4
1607900810000|2020-12-13 23:06:50|||||||||3
1607900820000|2020-12-13 23:07:00|35462.1|35442.1|35459.6|35439.6|35462.1|35442.1|35459.6|35439.6|4
1607900830000|2020-12-13 23:07:10|35461.7|35441.7|35459.6|35439.6|35461.7|35441.7|35459.6|35439.6|1
1607900840000|2020-12-13 23:07:20|35461.7|35441.7|35462.1|35442.1|35466.7|35446.7|35461.7|35441.7|12
1607900850000|2020-12-13 23:07:30|35467.1|35447.1|35467.1|35447.1|35467.1|35447.1|35467.1|35447.1|10
1607900860000|2020-12-13 23:07:40|35469.2|35449.2|35469.6|35449.6|35469.6|35449.6|35469.2|35449.2|11
1607900870000|2020-12-13 23:07:50|||||||||2
1607900880000|2020-12-13 23:08:00|35477.1|35457.1|35489.6|35469.6|35489.6|35469.6|35477.1|35457.1|10
1607900890000|2020-12-13 23:08:10|35491.7|35471.7|35492.1|35472.1|35492.1|35472.1|35489.6|35469.6|6
1607900900000|2020-12-13 23:08:20|35489.6|35469.6|35496.7|35476.7|35496.7|35476.7|35489.6|35469.6|8
1607900910000|2020-12-13 23:08:30|35497.1|35477.1|35497.1|35477.1|35497.1|35477.1|35492.5|35472.5|10
1607900920000|2020-12-13 23:08:40|35492.9|35472.9|35497.1|35477.1|35497.1|35477.1|35492.1|35472.1|11
1607900930000|2020-12-13 23:08:50|35495|35475|35497.1|35477.1|35499.6|35479.6|35494.6|35474.6|5
1607900940000|2020-12-13 23:09:00|35499.6|35479.6|35490|35470|35499.6|35479.6|35490|35470|13
1607900950000|2020-12-13 23:09:10|35492.1|35472.1|35489.6|35469.6|35492.1|35472.1|35489.6|35469.6|10
1607900980000|2020-12-13 23:09:40|35487.1|35467.1|35482.5|35462.5|35487.1|35467.1|35482.5|35462.5|6
1607900990000|2020-12-13 23:09:50|35484.6|35464.6|35484.6|35464.6|35484.6|35464.6|35484.6|35464.6|4
1607901000000|2020-12-13 23:10:00|35482.5|35462.5|35482.1|35462.1|35482.5|35462.5|35482.1|35462.1|2
1607901020000|2020-12-13 23:10:20|||||||||1
1607901040000|2020-12-13 23:10:40|35467.1|35447.1|35467.1|35447.1|35467.1|35447.1|35467.1|35447.1|13
1607901050000|2020-12-13 23:10:50|35465|35445|35462.5|35442.5|35465|35445|35462.5|35442.5|2
1607901060000|2020-12-13 23:11:00|35460|35440|35457.9|35437.9|35460|35440|35457.9|35437.9|4
1607901070000|2020-12-13 23:11:10|35457.5|35437.5|35455|35435|35457.5|35437.5|35455|35435|4
1607901080000|2020-12-13 23:11:20|35454.6|35434.6|35454.6|35434.6|35454.6|35434.6|35454.6|35434.6|3
1607901100000|2020-12-13 23:11:40|||||||||1
1607901110000|2020-12-13 23:11:50|35452.1|35432.1|35452.1|35432.1|35452.1|35432.1|35452.1|35432.1|2
1607901120000|2020-12-13 23:12:00|35450|35430|35449.6|35429.6|35450|35430|35449.6|35429.6|2
1607901130000|2020-12-13 23:12:10|35447.1|35427.1|35447.1|35427.1|35447.1|35427.1|35447.1|35427.1|1
1607901140000|2020-12-13 23:12:20|35445|35425|35445|35425|35445|35425|35445|35425|4
1607901150000|2020-12-13 23:12:30|35447.1|35427.1|35442.1|35422.1|35447.1|35427.1|35442.1|35422.1|2
1607901160000|2020-12-13 23:12:40|||||||||2
1607901170000|2020-12-13 23:12:50|35440|35420|35440|35420|35440|35420|35440|35420|5
1607901180000|2020-12-13 23:13:00|||||||||7
1607901190000|2020-12-13 23:13:10|||||||||4
1607901210000|2020-12-13 23:13:30|35442.1|35422.1|35444.6|35424.6|35444.6|35424.6|35442.1|35422.1|5
1607901230000|2020-12-13 23:13:50|||||||||1
1607901240000|2020-12-13 23:14:00|||||||||1
1607901250000|2020-12-13 23:14:10|||||||||3
1607901260000|2020-12-13 23:14:20|35442.1|35422.1|35442.1|35422.1|35442.1|35422.1|35442.1|35422.1|2
1607901280000|2020-12-13 23:14:40|35444.2|35424.2|35444.2|35424.2|35444.2|35424.2|35444.2|35424.2|2
1607901310000|2020-12-13 23:15:10|35442.1|35422.1|35444.6|35424.6|35444.6|35424.6|35442.1|35422.1|0
1607901320000|2020-12-13 23:15:20|35446.7|35426.7|35447.1|35427.1|35447.1|35427.1|35446.7|35426.7|5
1607901330000|2020-12-13 23:15:30|35452.1|35432.1|35452.1|35432.1|35452.1|35432.1|35452.1|35432.1|3
1607901340000|2020-12-13 23:15:40|35457.1|35437.1|35459.6|35439.6|35459.6|35439.6|35457.1|35437.1|6
1607901360000|2020-12-13 23:16:00|||||||||8
1607901370000|2020-12-13 23:16:10|35462.1|35442.1|35462.1|35442.1|35462.1|35442.1|35462.1|35442.1|0
1607901380000|2020-12-13 23:16:20|35464.6|35444.6|35464.6|35444.6|35464.6|35444.6|35464.6|35444.6|2
1607901410000|2020-12-13 23:16:50|35467.1|35447.1|35467.1|35447.1|35467.1|35447.1|35467.1|35447.1|1
1607901420000|2020-12-13 23:17:00|35469.2|35449.2|35469.2|35449.2|35469.2|35449.2|35469.2|35449.2|0
1607901430000|2020-12-13 23:17:10|35474.2|35454.2|35474.2|35454.2|35474.2|35454.2|35474.2|35454.2|1
1607901450000|2020-12-13 23:17:30|35472.1|35452.1|35472.1|35452.1|35472.1|35452.1|35472.1|35452.1|9
1607901460000|2020-12-13 23:17:40|||||||||1
1607901470000|2020-12-13 23:17:50|||||||||1
1607901480000|2020-12-13 23:18:00|||||||||1
1607901500000|2020-12-13 23:18:20|35462.5|35442.5|35462.1|35442.1|35462.5|35442.5|35462.1|35442.1|15
1607901510000|2020-12-13 23:18:30|35457.1|35437.1|35457.1|35437.1|35457.1|35437.1|35457.1|35437.1|5
1607901530000|2020-12-13 23:18:50|||||||||2
1607901540000|2020-12-13 23:19:00|||||||||5
1607901550000|2020-12-13 23:19:10|35462.1|35442.1|35459.6|35439.6|35462.1|35442.1|35459.6|35439.6|4
1607901570000|2020-12-13 23:19:30|35457.1|35437.1|35457.1|35437.1|35457.1|35437.1|35457.1|35437.1|0
1607901590000|2020-12-13 23:19:50|35457.5|35437.5|35459.6|35439.6|35459.6|35439.6|35457.5|35437.5|0
1607901600000|2020-12-13 23:20:00|35460|35440|35462.1|35442.1|35462.1|35442.1|35460|35440|1
1607901620000|2020-12-13 23:20:20|||||||||1
1607901650000|2020-12-13 23:20:50|||||||||17
1607901660000|2020-12-13 23:21:00|||||||||1
1607901690000|2020-12-13 23:21:30|||||||||1
1607901710000|2020-12-13 23:21:50|35464.6|35444.6|35464.6|35444.6|35464.6|35444.6|35464.6|35444.6|2
1607901740000|2020-12-13 23:22:20|35462.5|35442.5|35452.9|35432.9|35462.5|35442.5|35452.9|35432.9|28
1607901750000|2020-12-13 23:22:30|35452.1|35432.1|35437.1|35417.1|35452.1|35432.1|35437.1|35417.1|20
1607901760000|2020-12-13 23:22:40|35442.1|35422.1|35437.1|35417.1|35442.1|35422.1|35437.1|35417.1|5
1607901780000|2020-12-13 23:23:00|35441.2|35421.2|35442.1|35422.1|35442.1|35422.1|35441.2|35421.2|5
1607901790000|2020-12-13 23:23:10|||||||||3
1607901840000|2020-12-13 23:24:00|35447.1|35427.1|35447.1|35427.1|35447.1|35427.1|35447.1|35427.1|6
1607901850000|2020-12-13 23:24:10|||||||||2
1607901900000|2020-12-13 23:25:00|35449.2|35429.2|35449.6|35429.6|35449.6|35429.6|35449.2|35429.2|1
1607901910000|2020-12-13 23:25:10|35451.7|35431.7|35452.1|35432.1|35452.1|35432.1|35451.7|35431.7|3
1607901920000|2020-12-13 23:25:20|35452.5|35432.5|35454.6|35434.6|35454.6|35434.6|35452.5|35432.5|1
1607901980000|2020-12-13 23:26:20|||||||||1
1607902000000|2020-12-13 23:26:40|||||||||1
1607902010000|2020-12-13 23:26:50|||||||||1
1607902020000|2020-12-13 23:27:00|35452.1|35432.1|35452.1|35432.1|35452.1|35432.1|35452.1|35432.1|3
1607902060000|2020-12-13 23:27:40|35454.6|35434.6|35454.6|35434.6|35454.6|35434.6|35454.6|35434.6|2
1607902070000|2020-12-13 23:27:50|35452.5|35432.5|35449.6|35429.6|35452.5|35432.5|35449.6|35429.6|1
1607902080000|2020-12-13 23:28:00|35451.7|35431.7|35452.1|35432.1|35452.1|35432.1|35451.7|35431.7|0
1607902090000|2020-12-13 23:28:10|35451.7|35431.7|35449.6|35429.6|35451.7|35431.7|35449.6|35429.6|1
1607902150000|2020-12-13 23:29:10|||||||||1
1607902170000|2020-12-13 23:29:30|||||||||1
1607902200000|2020-12-13 23:30:00|35447.5|35427.5|35447.1|35427.1|35447.5|35427.5|35447.1|35427.1|2
1607902240000|2020-12-13 23:30:40|||||||||1
1607902260000|2020-12-13 23:31:00|35442.1|35422.1|35442.1|35422.1|35442.1|35422.1|35442.1|35422.1|5
1607902280000|2020-12-13 23:31:20|||||||||1
1607902320000|2020-12-13 23:32:00|||||||||1
1607902330000|2020-12-13 23:32:10|35446.2|35426.2|35447.1|35427.1|35447.1|35427.1|35446.2|35426.2|1
1607902350000|2020-12-13 23:32:30|||||||||1
1607902370000|2020-12-13 23:32:50|||||||||2
1607902380000|2020-12-13 23:33:00|||||||||4
1607902390000|2020-12-13 23:33:10|||||||||1
1607902400000|2020-12-13 23:33:20|35446.2|35426.2|35442.1|35422.1|35446.2|35426.2|35442.1|35422.1|9
1607902440000|2020-12-13 23:34:00|35439.6|35419.6|35439.6|35419.6|35439.6|35419.6|35439.6|35419.6|2
1607902450000|2020-12-13 23:34:10|35437.1|35417.1|35437.1|35417.1|35437.1|35417.1|35437.1|35417.1|0
1607902460000|2020-12-13 23:34:20|||||||||7
1607902470000|2020-12-13 23:34:30|35434.6|35414.6|35432.1|35412.1|35434.6|35414.6|35432.1|35412.1|2
1607902480000|2020-12-13 23:34:40|35429.6|35409.6|35429.6|35409.6|35429.6|35409.6|35429.6|35409.6|0
1607902520000|2020-12-13 23:35:20|35432.1|35412.1|35432.1|35412.1|35432.1|35412.1|35432.1|35412.1|8
1607902540000|2020-12-13 23:35:40|||||||||1
1607902550000|2020-12-13 23:35:50|||||||||1
1607902560000|2020-12-13 23:36:00|||||||||1
1607902570000|2020-12-13 23:36:10|||||||||1
1607902590000|2020-12-13 23:36:30|35429.6|35409.6|35429.6|35409.6|35429.6|35409.6|35429.6|35409.6|2
1607902600000|2020-12-13 23:36:40|35431.7|35411.7|35432.1|35412.1|35432.1|35412.1|35431.7|35411.7|0
1607902620000|2020-12-13 23:37:00|35434.2|35414.2|35434.2|35414.2|35434.2|35414.2|35434.2|35414.2|1
1607902630000|2020-12-13 23:37:10|35432.1|35412.1|35432.1|35412.1|35432.1|35412.1|35432.1|35412.1|1
1607902670000|2020-12-13 23:37:50|35429.6|35409.6|35429.6|35409.6|35429.6|35409.6|35429.6|35409.6|5
1607902710000|2020-12-13 23:38:30|||||||||2
1607902730000|2020-12-13 23:38:50|35432.1|35412.1|35432.1|35412.1|35432.1|35412.1|35432.1|35412.1|2
1607902750000|2020-12-13 23:39:10|35432.5|35412.5|35434.6|35414.6|35434.6|35414.6|35432.5|35412.5|1
1607902760000|2020-12-13 23:39:20|||||||||3
1607902770000|2020-12-13 23:39:30|||||||||1
1607902880000|2020-12-13 23:41:20|||||||||4
1607902890000|2020-12-13 23:41:30|35437.1|35417.1|35434.6|35414.6|35437.1|35417.1|35434.6|35414.6|3
1607902910000|2020-12-13 23:41:50|35432.1|35412.1|35432.1|35412.1|35432.1|35412.1|35432.1|35412.1|0
1607902920000|2020-12-13 23:42:00|35434.2|35414.2|35434.6|35414.6|35434.6|35414.6|35434.2|35414.2|1
1607902930000|2020-12-13 23:42:10|35432.1|35412.1|35432.1|35412.1|35432.1|35412.1|35432.1|35412.1|0
1607902960000|2020-12-13 23:42:40|35437.1|35417.1|35437.1|35417.1|35437.1|35417.1|35437.1|35417.1|3
1607902970000|2020-12-13 23:42:50|||||||||1
1607903010000|2020-12-13 23:43:30|35432.9|35412.9|35432.1|35412.1|35432.9|35412.9|35432.1|35412.1|4
1607903030000|2020-12-13 23:43:50|||||||||1
1607903050000|2020-12-13 23:44:10|35429.6|35409.6|35427.1|35407.1|35429.6|35409.6|35427.1|35407.1|3
1607903070000|2020-12-13 23:44:30|||||||||2
1607903090000|2020-12-13 23:44:50|35427.5|35407.5|35429.6|35409.6|35429.6|35409.6|35427.5|35407.5|0
1607903100000|2020-12-13 23:45:00|35427.1|35407.1|35427.1|35407.1|35427.1|35407.1|35427.1|35407.1|1
1607903110000|2020-12-13 23:45:10|||||||||1
1607903140000|2020-12-13 23:45:40|35424.6|35404.6|35424.6|35404.6|35427.1|35407.1|35424.6|35404.6|1
1607903170000|2020-12-13 23:46:10|35427.1|35407.1|35427.1|35407.1|35427.1|35407.1|35427.1|35407.1|0
1607903180000|2020-12-13 23:46:20|35425|35405|35424.6|35404.6|35425|35405|35424.6|35404.6|1
1607903190000|2020-12-13 23:46:30|35427.1|35407.1|35422.5|35402.5|35427.1|35407.1|35422.5|35402.5|1
1607903200000|2020-12-13 23:46:40|35422.1|35402.1|35417.1|35397.1|35422.1|35402.1|35417.1|35397.1|10
1607903220000|2020-12-13 23:47:00|35419.2|35399.2|35419.6|35399.6|35419.6|35399.6|35419.2|35399.2|1
1607903230000|2020-12-13 23:47:10|35421.7|35401.7|35422.1|35402.1|35422.1|35402.1|35421.7|35401.7|3
1607903270000|2020-12-13 23:47:50|||||||||2
1607903280000|2020-12-13 23:48:00|35424.2|35404.2|35424.6|35404.6|35424.6|35404.6|35424.2|35404.2|1
1607903330000|2020-12-13 23:48:50|35422.1|35402.1|35424.2|35404.2|35424.2|35404.2|35422.1|35402.1|0
1607903340000|2020-12-13 23:49:00|35424.6|35404.6|35427.1|35407.1|35427.1|35407.1|35424.6|35404.6|0
1607903380000|2020-12-13 23:49:40|35424.6|35404.6|35424.6|35404.6|35424.6|35404.6|35424.6|35404.6|0
1607903400000|2020-12-13 23:50:00|35426.7|35406.7|35427.1|35407.1|35427.1|35407.1|35426.7|35406.7|4
1607903410000|2020-12-13 23:50:10|35429.6|35409.6|35429.6|35409.6|35429.6|35409.6|35429.6|35409.6|1
1607903440000|2020-12-13 23:50:40|||||||||2
1607903470000|2020-12-13 23:51:10|35432.1|35412.1|35432.1|35412.1|35432.1|35412.1|35432.1|35412.1|1
1607903490000|2020-12-13 23:51:30|||||||||4
1607903520000|2020-12-13 23:52:00|35437.1|35417.1|35437.1|35417.1|35437.1|35417.1|35437.1|35417.1|2
1607903540000|2020-12-13 23:52:20|||||||||4
1607903550000|2020-12-13 23:52:30|35437.5|35417.5|35437.5|35417.5|35440|35420|35437.5|35417.5|8
1607903560000|2020-12-13 23:52:40|35439.6|35419.6|35442.1|35422.1|35442.1|35422.1|35439.6|35419.6|1
1607903580000|2020-12-13 23:53:00|||||||||1
1607903590000|2020-12-13 23:53:10|||||||||3
1607903600000|2020-12-13 23:53:20|35442.5|35422.5|35447.1|35427.1|35447.1|35427.1|35442.5|35422.5|3
1607903620000|2020-12-13 23:53:40|35449.6|35429.6|35449.6|35429.6|35449.6|35429.6|35449.6|35429.6|2
1607903630000|2020-12-13 23:53:50|35447.1|35427.1|35449.6|35429.6|35449.6|35429.6|35447.1|35427.1|3
1607903640000|2020-12-13 23:54:00|35452.1|35432.1|35452.1|35432.1|35452.1|35432.1|35452.1|35432.1|0
1607903650000|2020-12-13 23:54:10|||||||||3
1607903760000|2020-12-13 23:56:00|||||||||3
1607903770000|2020-12-13 23:56:10|||||||||1
1607903780000|2020-12-13 23:56:20|||||||||2
1607903800000|2020-12-13 23:56:40|35449.6|35429.6|35449.6|35429.6|35449.6|35429.6|35449.6|35429.6|0
1607903850000|2020-12-13 23:57:30|35447.1|35427.1|35447.1|35427.1|35447.1|35427.1|35447.1|35427.1|3
1607903860000|2020-12-13 23:57:40|35445|35425|35444.6|35424.6|35445|35425|35444.6|35424.6|1
1607903890000|2020-12-13 23:58:10|35442.1|35422.1|35442.1|35422.1|35442.1|35422.1|35442.1|35422.1|0
1607903910000|2020-12-13 23:58:30|||||||||1
1607903940000|2020-12-13 23:59:00|35440|35420|35439.6|35419.6|35440|35420|35439.6|35419.6|0
1607904000000|2020-12-14 00:00:00|35437.1|35417.1|35437.1|35417.1|35437.1|35417.1|35437.1|35417.1|4
1607904010000|2020-12-14 00:00:10|||||||||1
1607904030000|2020-12-14 00:00:30|||||||||2
1607904060000|2020-12-14 00:01:00|35439.6|35419.6|35439.6|35419.6|35442.1|35422.1|35439.6|35419.6|1
1607904080000|2020-12-14 00:01:20|35439.2|35419.2|35437.1|35417.1|35439.2|35419.2|35437.1|35417.1|0
1607904090000|2020-12-14 00:01:30|35439.2|35419.2|35437.1|35417.1|35439.2|35419.2|35437.1|35417.1|1
1607904120000|2020-12-14 00:02:00|35435|35415|35435|35415|35435|35415|35435|35415|2
1607904130000|2020-12-14 00:02:10|35434.6|35414.6|35437.1|35417.1|35437.1|35417.1|35434.6|35414.6|0
1607904140000|2020-12-14 00:02:20|35434.6|35414.6|35434.6|35414.6|35434.6|35414.6|35434.6|35414.6|0
1607904160000|2020-12-14 00:02:40|||||||||1
1607904170000|2020-12-14 00:02:50|35432.1|35412.1|35432.1|35412.1|35432.1|35412.1|35432.1|35412.1|0
1607904200000|2020-12-14 00:03:20|||||||||1
1607904230000|2020-12-14 00:03:50|35427.1|35407.1|35427.1|35407.1|35427.1|35407.1|35427.1|35407.1|3
1607904240000|2020-12-14 00:04:00|35427.5|35407.5|35429.6|35409.6|35429.6|35409.6|35427.5|35407.5|1
1607904250000|2020-12-14 00:04:10|35432.1|35412.1|35427.1|35407.1|35432.1|35412.1|35427.1|35407.1|3
1607904270000|2020-12-14 00:04:30|35429.6|35409.6|35429.6|35409.6|35429.6|35409.6|35429.6|35409.6|1
1607904280000|2020-12-14 00:04:40|35427.5|35407.5|35427.1|35407.1|35427.5|35407.5|35427.1|35407.1|0
1607904290000|2020-12-14 00:04:50|35429.6|35409.6|35429.6|35409.6|35432.1|35412.1|35429.6|35409.6|3
1607904310000|2020-12-14 00:05:10|35427.1|35407.1|35427.1|35407.1|35427.1|35407.1|35427.1|35407.1|0
1607904350000|2020-12-14 00:05:50|35424.6|35404.6|35427.1|35407.1|35427.1|35407.1|35424.6|35404.6|0
1607904360000|2020-12-14 00:06:00|35427.5|35407.5|35427.1|35407.1|35429.6|35409.6|35427.1|35407.1|1
1607904390000|2020-12-14 00:06:30|35424.6|35404.6|35422.1|35402.1|35424.6|35404.6|35422.1|35402.1|4
1607904420000|2020-12-14 00:07:00|||||||||3
1607904430000|2020-12-14 00:07:10|35417.1|35397.1|35414.6|35394.6|35417.1|35397.1|35414.6|35394.6|2
1607904440000|2020-12-14 00:07:20|35412.1|35392.1|35412.1|35392.1|35412.1|35392.1|35412.1|35392.1|0
1607904460000|2020-12-14 00:07:40|||||||||3
1607904490000|2020-12-14 00:08:10|35410|35390|35412.1|35392.1|35412.1|35392.1|35409.6|35389.6|0
1607904500000|2020-12-14 00:08:20|35410|35390|35409.2|35389.2|35410|35390|35407.5|35387.5|0
1607904510000|2020-12-14 00:08:30|35409.6|35389.6|35412.1|35392.1|35412.1|35392.1|35409.6|35389.6|0
1607904540000|2020-12-14 00:09:00|35414.2|35394.2|35416.7|35396.7|35416.7|35396.7|35414.2|35394.2|3
1607904550000|2020-12-14 00:09:10|35417.1|35397.1|35422.1|35402.1|35422.1|35402.1|35417.1|35397.1|1
1607904560000|2020-12-14 00:09:20|||||||||2
1607904570000|2020-12-14 00:09:30|35422.9|35402.9|35432.1|35412.1|35432.1|35412.1|35422.9|35402.9|9
1607904590000|2020-12-14 00:09:50|35437.1|35417.1|35437.1|35417.1|35437.1|35417.1|35437.1|35417.1|2
1607904600000|2020-12-14 00:10:00|35442.1|35422.1|35442.1|35422.1|35442.1|35422.1|35442.1|35422.1|5
1607904610000|2020-12-14 00:10:10|35437.5|35417.5|35435|35415|35437.5|35417.5|35435|35415|3
1607904620000|2020-12-14 00:10:20|35437.1|35417.1|35437.1|35417.1|35437.1|35417.1|35437.1|35417.1|2
1607904630000|2020-12-14 00:10:30|35442.1|35422.1|35442.1|35422.1|35442.1|35422.1|35442.1|35422.1|1
1607904640000|2020-12-14 00:10:40|35444.2|35424.2|35442.5|35422.5|35444.6|35424.6|35442.5|35422.5|9
1607904650000|2020-12-14 00:10:50|35442.1|35422.1|35442.1|35422.1|35442.1|35422.1|35442.1|35422.1|1
1607904680000|2020-12-14 00:11:20|||||||||2
1607904690000|2020-12-14 00:11:30|35444.2|35424.2|35444.6|35424.6|35444.6|35424.6|35444.2|35424.2|0
1607904720000|2020-12-14 00:12:00|35442.1|35422.1|35442.1|35422.1|35447.1|35427.1|35442.1|35422.1|6
1607904730000|2020-12-14 00:12:10|35442.5|35422.5|35444.6|35424.6|35444.6|35424.6|35442.5|35422.5|1
1607904740000|2020-12-14 00:12:20|35444.2|35424.2|35442.1|35422.1|35444.2|35424.2|35442.1|35422.1|0
1607904750000|2020-12-14 00:12:30|35442.5|35422.5|35442.1|35422.1|35444.6|35424.6|35442.1|35422.1|1
1607904760000|2020-12-14 00:12:40|||||||||2
1607904770000|2020-12-14 00:12:50|||||||||1
1607904780000|2020-12-14 00:13:00|||||||||3
1607904800000|2020-12-14 00:13:20|||||||||4
1607904810000|2020-12-14 00:13:30|35444.6|35424.6|35444.6|35424.6|35444.6|35424.6|35444.6|35424.6|0
1607904830000|2020-12-14 00:13:50|35446.7|35426.7|35447.1|35427.1|35447.1|35427.1|35446.7|35426.7|0
1607904850000|2020-12-14 00:14:10|35442.1|35422.1|35447.1|35427.1|35447.1|35427.1|35442.1|35422.1|5
1607904870000|2020-12-14 00:14:30|||||||||1
1607904890000|2020-12-14 00:14:50|35449.2|35429.2|35449.6|35429.6|35449.6|35429.6|35449.2|35429.2|0
1607904900000|2020-12-14 00:15:00|35447.5|35427.5|35447.5|35427.5|35447.5|35427.5|35447.5|35427.5|0
1607904910000|2020-12-14 00:15:10|35447.1|35427.1|35447.1|35427.1|35447.1|35427.1|35447.1|35427.1|0
1607904940000|2020-12-14 00:15:40|35449.6|35429.6|35447.1|35427.1|35449.6|35429.6|35447.1|35427.1|5
1607904950000|2020-12-14 00:15:50|35452.1|35432.1|35449.6|35429.6|35452.1|35432.1|35449.6|35429.6|2
1607904960000|2020-12-14 00:16:00|35451.7|35431.7|35452.1|35432.1|35452.1|35432.1|35451.7|35431.7|0
1607904970000|2020-12-14 00:16:10|||||||||1
1607904980000|2020-12-14 00:16:20|||||||||2
1607904990000|2020-12-14 00:16:30|||||||||4
1607905000000|2020-12-14 00:16:40|35454.2|35434.2|35454.6|35434.6|35454.6|35434.6|35454.2|35434.2|0
1607905010000|2020-12-14 00:16:50|35457.1|35437.1|35457.1|35437.1|35457.1|35437.1|35457.1|35437.1|0
1607905020000|2020-12-14 00:17:00|35456.3|35436.3|35452.1|35432.1|35456.3|35436.3|35452.1|35432.1|2
1607905040000|2020-12-14 00:17:20|||||||||3
1607905050000|2020-12-14 00:17:30|35450|35430|35450|35430|35450|35430|35450|35430|1
1607905060000|2020-12-14 00:17:40|||||||||1
1607905070000|2020-12-14 00:17:50|35449.6|35429.6|35447.5|35427.5|35449.6|35429.6|35447.5|35427.5|0
1607905120000|2020-12-14 00:18:40|35447.1|35427.1|35447.1|35427.1|35447.1|35427.1|35447.1|35427.1|1
1607905140000|2020-12-14 00:19:00|35444.6|35424.6|35444.6|35424.6|35444.6|35424.6|35444.6|35424.6|2
1607905150000|2020-12-14 00:19:10|35446.7|35426.7|35447.1|35427.1|35447.1|35427.1|35446.7|35426.7|0
1607905180000|2020-12-14 00:19:40|35444.6|35424.6|35444.6|35424.6|35444.6|35424.6|35444.6|35424.6|9
1607905250000|2020-12-14 00:20:50|||||||||2
1607905320000|2020-12-14 00:22:00|35447.1|35427.1|35447.1|35427.1|35447.1|35427.1|35447.1|35427.1|2
1607905330000|2020-12-14 00:22:10|35447.5|35427.5|35449.6|35429.6|35449.6|35429.6|35447.5|35427.5|0
1607905380000|2020-12-14 00:23:00|35447.1|35427.1|35452.1|35432.1|35452.1|35432.1|35447.1|35427.1|2
1607905430000|2020-12-14 00:23:50|35451.3|35431.3|35447.1|35427.1|35451.3|35431.3|35447.1|35427.1|1
1607905470000|2020-12-14 00:24:30|35447.5|35427.5|35447.1|35427.1|35449.6|35429.6|35447.1|35427.1|3
1607905480000|2020-12-14 00:24:40|35447.5|35427.5|35451.7|35431.7|35451.7|35431.7|35447.5|35427.5|0
1607905500000|2020-12-14 00:25:00|35452.1|35432.1|35449.6|35429.6|35452.1|35432.1|35449.6|35429.6|1
1607905530000|2020-12-14 00:25:30|35450|35430|35452.1|35432.1|35452.1|35432.1|35450|35430|1
1607905540000|2020-12-14 00:25:40|35450|35430|35449.6|35429.6|35450|35430|35449.6|35429.6|0
1607905550000|2020-12-14 00:25:50|||||||||1
1607905560000|2020-12-14 00:26:00|||||||||1
1607905570000|2020-12-14 00:26:10|35447.1|35427.1|35447.1|35427.1|35447.1|35427.1|35447.1|35427.1|0
1607905590000|2020-12-14 00:26:30|||||||||4
1607905600000|2020-12-14 00:26:40|||||||||1
1607905620000|2020-12-14 00:27:00|35444.6|35424.6|35442.1|35422.1|35444.6|35424.6|35442.1|35422.1|1
1607905650000|2020-12-14 00:27:30|35437.1|35417.1|35434.6|35414.6|35437.1|35417.1|35434.6|35414.6|4
1607905660000|2020-12-14 00:27:40|35437.1|35417.1|35434.6|35414.6|35437.1|35417.1|35434.6|35414.6|1
1607905680000|2020-12-14 00:28:00|||||||||1
1607905710000|2020-12-14 00:28:30|35437.1|35417.1|35434.6|35414.6|35437.1|35417.1|35434.6|35414.6|6
1607905760000|2020-12-14 00:29:20|35432.1|35412.1|35432.1|35412.1|35432.1|35412.1|35432.1|35412.1|2
1607905770000|2020-12-14 00:29:30|35430|35410|35429.6|35409.6|35430|35410|35429.6|35409.6|0
1607905780000|2020-12-14 00:29:40|35432.1|35412.1|35432.1|35412.1|35432.1|35412.1|35432.1|35412.1|0
1607905790000|2020-12-14 00:29:50|35432.5|35412.5|35432.1|35412.1|35434.6|35414.6|35432.1|35412.1|3
1607905800000|2020-12-14 00:30:00|35434.6|35414.6|35432.5|35412.5|35434.6|35414.6|35432.1|35412.1|2
1607905810000|2020-12-14 00:30:10|35432.1|35412.1|35434.6|35414.6|35434.6|35414.6|35432.1|35412.1|1
1607905840000|2020-12-14 00:30:40|35437.1|35417.1|35437.1|35417.1|35437.1|35417.1|35437.1|35417.1|0
1607905870000|2020-12-14 00:31:10|35439.6|35419.6|35439.6|35419.6|35439.6|35419.6|35439.6|35419.6|2
1607905890000|2020-12-14 00:31:30|35441.7|35421.7|35441.7|35421.7|35441.7|35421.7|35441.7|35421.7|5
1607905910000|2020-12-14 00:31:50|35442.1|35422.1|35442.1|35422.1|35442.1|35422.1|35442.1|35422.1|0
1607905930000|2020-12-14 00:32:10|35441.7|35421.7|35442.1|35422.1|35442.1|35422.1|35441.7|35421.7|2
1607905940000|2020-12-14 00:32:20|35441.7|35421.7|35441.7|35421.7|35442.1|35422.1|35441.7|35421.7|0
1607905950000|2020-12-14 00:32:30|35439.6|35419.6|35439.6|35419.6|35439.6|35419.6|35439.6|35419.6|2
1607905970000|2020-12-14 00:32:50|35437.1|35417.1|35437.1|35417.1|35437.1|35417.1|35437.1|35417.1|3
1607905990000|2020-12-14 00:33:10|35432.1|35412.1|35427.9|35407.9|35432.1|35412.1|35427.9|35407.9|6
1607906000000|2020-12-14 00:33:20|35425.9|35405.9|35427.9|35407.9|35427.9|35407.9|35425.9|35405.9|1
1607906010000|2020-12-14 00:33:30|35425.4|35405.4|35424.6|35404.6|35425.4|35405.4|35422.5|35402.5|3
1607906020000|2020-12-14 00:33:40|35427.1|35407.1|35427.1|35407.1|35427.1|35407.1|35427.1|35407.1|0
1607906040000|2020-12-14 00:34:00|35429.2|35409.2|35427.1|35407.1|35429.2|35409.2|35427.1|35407.1|1
1607906090000|2020-12-14 00:34:50|35429.2|35409.2|35429.2|35409.2|35429.2|35409.2|35429.2|35409.2|3
1607906100000|2020-12-14 00:35:00|35429.6|35409.6|35429.6|35409.6|35429.6|35409.6|35429.6|35409.6|0
1607906190000|2020-12-14 00:36:30|35432.1|35412.1|35432.1|35412.1|35432.1|35412.1|35432.1|35412.1|0
1607906230000|2020-12-14 00:37:10|||||||||1
1607906240000|2020-12-14 00:37:20|35434.6|35414.6|35434.6|35414.6|35434.6|35414.6|35434.6|35414.6|1
1607906250000|2020-12-14 00:37:30|35436.7|35416.7|35437.1|35417.1|35437.1|35417.1|35436.7|35416.7|1
1607906260000|2020-12-14 00:37:40|35439.6|35419.6|35439.6|35419.6|35439.6|35419.6|35439.6|35419.6|0
1607906270000|2020-12-14 00:37:50|35441.7|35421.7|35442.1|35422.1|35442.1|35422.1|35441.7|35421.7|0
1607906280000|2020-12-14 00:38:00|35441.3|35421.3|35437.1|35417.1|35441.3|35421.3|35437.1|35417.1|1
1607906290000|2020-12-14 00:38:10|35434.6|35414.6|35434.6|35414.6|35434.6|35414.6|35434.6|35414.6|1
1607906330000|2020-12-14 00:38:50|35432.1|35412.1|35432.1|35412.1|35432.1|35412.1|35432.1|35412.1|0
1607906370000|2020-12-14 00:39:30|35434.6|35414.6|35434.6|35414.6|35434.6|35414.6|35434.6|35414.6|1
1607906390000|2020-12-14 00:39:50|35436.7|35416.7|35436.7|35416.7|35436.7|35416.7|35436.7|35416.7|0
1607906400000|2020-12-14 00:40:00|35434.6|35414.6|35434.6|35414.6|35434.6|35414.6|35434.6|35414.6|1
1607906420000|2020-12-14 00:40:20|35437.1|35417.1|35437.1|35417.1|35437.1|35417.1|35437.1|35417.1|0
1607906440000|2020-12-14 00:40:40|35434.6|35414.6|35434.6|35414.6|35434.6|35414.6|35434.6|35414.6|1
1607906450000|2020-12-14 00:40:50|||||||||4
1607906460000|2020-12-14 00:41:00|||||||||1
1607906530000|2020-12-14 00:42:10|35436.7|35416.7|35439.6|35419.6|35439.6|35419.6|35436.7|35416.7|0
1607906550000|2020-12-14 00:42:30|35437.5|35417.5|35437.5|35417.5|35437.5|35417.5|35437.5|35417.5|3
1607906560000|2020-12-14 00:42:40|35437.1|35417.1|35437.1|35417.1|35437.1|35417.1|35437.1|35417.1|0
1607906620000|2020-12-14 00:43:40|35435|35415|35435|35415|35435|35415|35435|35415|1
1607906700000|2020-12-14 00:45:00|35434.6|35414.6|35434.6|35414.6|35434.6|35414.6|35434.6|35414.6|2
1607906710000|2020-12-14 00:45:10|35432.5|35412.5|35432.1|35412.1|35432.5|35412.5|35432.1|35412.1|2
1607906720000|2020-12-14 00:45:20|35429.6|35409.6|35429.6|35409.6|35429.6|35409.6|35429.6|35409.6|0
1607906740000|2020-12-14 00:45:40|||||||||1
1607906750000|2020-12-14 00:45:50|||||||||3
1607906800000|2020-12-14 00:46:40|||||||||2
1607906820000|2020-12-14 00:47:00|35432.1|35412.1|35432.1|35412.1|35432.1|35412.1|35432.1|35412.1|0
1607906830000|2020-12-14 00:47:10|35432.5|35412.5|35432.5|35412.5|35432.5|35412.5|35432.5|35412.5|1
1607906900000|2020-12-14 00:48:20|||||||||2
1607906910000|2020-12-14 00:48:30|35432.1|35412.1|35432.1|35412.1|35432.1|35412.1|35432.1|35412.1|0
1607906920000|2020-12-14 00:48:40|35434.6|35414.6|35434.6|35414.6|35437.1|35417.1|35434.6|35414.6|1
1607906980000|2020-12-14 00:49:40|35437.1|35417.1|35437.1|35417.1|35437.1|35417.1|35437.1|35417.1|0
1607907000000|2020-12-14 00:50:00|35435|35415|35434.6|35414.6|35437.1|35417.1|35434.6|35414.6|3
1607907020000|2020-12-14 00:50:20|35436.7|35416.7|35437.1|35417.1|35437.1|35417.1|35436.7|35416.7|1
1607907030000|2020-12-14 00:50:30|35435|35415|35434.2|35414.2|35435|35415|35434.2|35414.2|0
1607907090000|2020-12-14 00:51:30|35429.6|35409.6|35427.1|35407.1|35429.6|35409.6|35427.1|35407.1|1
1607907100000|2020-12-14 00:51:40|35426.7|35406.7|35424.6|35404.6|35426.7|35406.7|35424.6|35404.6|0
1607907110000|2020-12-14 00:51:50|35422.1|35402.1|35419.6|35399.6|35422.1|35402.1|35419.6|35399.6|7
1607907120000|2020-12-14 00:52:00|35417.1|35397.1|35419.6|35399.6|35419.6|35399.6|35417.1|35397.1|4
1607907130000|2020-12-14 00:52:10|35417.1|35397.1|35419.6|35399.6|35419.6|35399.6|35417.1|35397.1|2
1607907140000|2020-12-14 00:52:20|35420|35400|35420|35400|35420|35400|35420|35400|0
1607907150000|2020-12-14 00:52:30|35419.6|35399.6|35419.6|35399.6|35419.6|35399.6|35419.6|35399.6|2
1607907160000|2020-12-14 00:52:40|35417.5|35397.5|35417.1|35397.1|35417.5|35397.5|35417.1|35397.1|0
1607907170000|2020-12-14 00:52:50|35419.6|35399.6|35419.6|35399.6|35419.6|35399.6|35419.6|35399.6|1
1607907180000|2020-12-14 00:53:00|35422.1|35402.1|35419.6|35399.6|35422.1|35402.1|35419.6|35399.6|3
1607907190000|2020-12-14 00:53:10|||||||||1
1607907200000|2020-12-14 00:53:20|35417.5|35397.5|35417.1|35397.1|35417.5|35397.5|35417.1|35397.1|6
1607907210000|2020-12-14 00:53:30|||||||||1
1607907220000|2020-12-14 00:53:40|35414.6|35394.6|35412.1|35392.1|35414.6|35394.6|35412.1|35392.1|4
1607907240000|2020-12-14 00:54:00|||||||||6
1607907270000|2020-12-14 00:54:30|35409.6|35389.6|35409.6|35389.6|35409.6|35389.6|35409.6|35389.6|5
1607907280000|2020-12-14 00:54:40|35407.1|35387.1|35404.6|35384.6|35407.1|35387.1|35404.6|35384.6|1
1607907290000|2020-12-14 00:54:50|||||||||3
1607907300000|2020-12-14 00:55:00|35402.1|35382.1|35402.1|35382.1|35402.1|35382.1|35399.6|35379.6|8
1607907310000|2020-12-14 00:55:10|35401.7|35381.7|35399.6|35379.6|35401.7|35381.7|35399.6|35379.6|4
1607907320000|2020-12-14 00:55:20|35402.1|35382.1|35402.1|35382.1|35402.1|35382.1|35399.6|35379.6|1
1607907330000|2020-12-14 00:55:30|35399.6|35379.6|35402.1|35382.1|35402.1|35382.1|35399.6|35379.6|2
1607907340000|2020-12-14 00:55:40|||||||||1
1607907350000|2020-12-14 00:55:50|35399.6|35379.6|35404.6|35384.6|35404.6|35384.6|35399.6|35379.6|1
1607907360000|2020-12-14 00:56:00|35402.5|35382.5|35402.1|35382.1|35402.5|35382.5|35402.1|35382.1|0
1607907370000|2020-12-14 00:56:10|35401.7|35381.7|35399.6|35379.6|35401.7|35381.7|35399.6|35379.6|2
1607907380000|2020-12-14 00:56:20|35397.1|35377.1|35397.1|35377.1|35397.1|35377.1|35397.1|35377.1|2
1607907390000|2020-12-14 00:56:30|||||||||3
1607907400000|2020-12-14 00:56:40|||||||||1
1607907420000|2020-12-14 00:57:00|35394.6|35374.6|35394.6|35374.6|35394.6|35374.6|35394.6|35374.6|5
1607907430000|2020-12-14 00:57:10|||||||||3
1607907440000|2020-12-14 00:57:20|35392.1|35372.1|35389.6|35369.6|35392.1|35372.1|35389.6|35369.6|9
1607907450000|2020-12-14 00:57:30|35387.1|35367.1|35387.1|35367.1|35387.1|35367.1|35385|35365|13
1607907460000|2020-12-14 00:57:40|35391.3|35371.3|35391.3|35371.3|35391.3|35371.3|35391.3|35371.3|3
1607907470000|2020-12-14 00:57:50|35392.1|35372.1|35392.1|35372.1|35392.1|35372.1|35392.1|35372.1|3
1607907480000|2020-12-14 00:58:00|||||||||1
1607907490000|2020-12-14 00:58:10|35394.6|35374.6|35397.1|35377.1|35397.1|35377.1|35394.6|35374.6|1
1607907500000|2020-12-14 00:58:20|35402.1|35382.1|35404.2|35384.2|35404.2|35384.2|35402.1|35382.1|12
1607907510000|2020-12-14 00:58:30|35404.6|35384.6|35404.6|35384.6|35404.6|35384.6|35402.1|35382.1|1
1607907560000|2020-12-14 00:59:20|35402.1|35382.1|35402.1|35382.1|35402.1|35382.1|35402.1|35382.1|1
1607907570000|2020-12-14 00:59:30|||||||||1
1607907580000|2020-12-14 00:59:40|||||||||2
1607907600000|2020-12-14 01:00:00|35401.7|35381.7|35414.6|35394.6|35414.6|35394.6|35399.6|35379.6|20
1607907610000|2020-12-14 01:00:10|35417.1|35397.1|35414.6|35394.6|35429.2|35409.2|35414.6|35394.6|42
1607907620000|2020-12-14 01:00:20|35416.7|35396.7|35436.3|35416.3|35436.3|35416.3|35412.1|35392.1|32
1607907630000|2020-12-14 01:00:30|35437.1|35417.1|35434.6|35414.6|35447.1|35427.1|35434.6|35414.6|37
1607907640000|2020-12-14 01:00:40|35432.1|35412.1|35417.1|35397.1|35443.4|35423.4|35417.1|35397.1|48
1607907650000|2020-12-14 01:00:50|35421.3|35401.3|35409.2|35389.2|35422.1|35402.1|35407.1|35387.1|30
1607907660000|2020-12-14 01:01:00|35409.6|35389.6|35402.1|35382.1|35414.2|35394.2|35402.1|35382.1|21
1607907670000|2020-12-14 01:01:10|35397.1|35377.1|35384.6|35364.6|35402.1|35382.1|35384.6|35364.6|34
1607907680000|2020-12-14 01:01:20|35387.1|35367.1|35385.5|35365.5|35397.1|35377.1|35380|35360|32
1607907690000|2020-12-14 01:01:30|35383|35363|35327.1|35307.1|35383|35363|35327.1|35307.1|85
1607907700000|2020-12-14 01:01:40|35326.7|35306.7|35266.7|35246.7|35326.7|35306.7|35264.2|35244.2|88
1607907710000|2020-12-14 01:01:50|35257.5|35237.5|35276.7|35256.7|35276.7|35256.7|35237.1|35217.1|105
1607907720000|2020-12-14 01:02:00|35279.6|35259.6|35281.7|35261.7|35304.6|35284.6|35279.6|35259.6|48
1607907730000|2020-12-14 01:02:10|35272.5|35252.5|35272.1|35252.1|35292.1|35272.1|35269.6|35249.6|52
1607907740000|2020-12-14 01:02:20|35279.6|35259.6|35306.7|35286.7|35306.7|35286.7|35279.6|35259.6|28
1607907750000|2020-12-14 01:02:30|35304.6|35284.6|35339.6|35319.6|35341.3|35321.3|35304.6|35284.6|39
1607907760000|2020-12-14 01:02:40|35342.1|35322.1|35302.1|35282.1|35349.6|35329.6|35302.1|35282.1|53
1607907770000|2020-12-14 01:02:50|35306.7|35286.7|35319.2|35299.2|35321.3|35301.3|35304.6|35284.6|29
1607907780000|2020-12-14 01:03:00|35321.7|35301.7|35312.1|35292.1|35339.6|35319.6|35309.6|35289.6|45
1607907790000|2020-12-14 01:03:10|35310|35290|35297.1|35277.1|35310|35290|35297.1|35277.1|21
1607907800000|2020-12-14 01:03:20|35294.6|35274.6|35324.6|35304.6|35324.6|35304.6|35294.6|35274.6|18
1607907810000|2020-12-14 01:03:30|35328.8|35308.8|35314.6|35294.6|35329.6|35309.6|35309.6|35289.6|22
1607907820000|2020-12-14 01:03:40|35315|35295|35335|35315|35337.5|35317.5|35315|35295|19
1607907830000|2020-12-14 01:03:50|35334.6|35314.6|35327.1|35307.1|35334.6|35314.6|35314.6|35294.6|45
1607907840000|2020-12-14 01:04:00|35329.6|35309.6|35342.1|35322.1|35344.6|35324.6|35329.6|35309.6|20
1607907850000|2020-12-14 01:04:10|35338|35318|35324.6|35304.6|35342.1|35322.1|35324.6|35304.6|22
1607907860000|2020-12-14 01:04:20|35327.1|35307.1|35309.2|35289.2|35327.1|35307.1|35306.7|35286.7|42
1607907870000|2020-12-14 01:04:30|35309.6|35289.6|35327.1|35307.1|35329.6|35309.6|35309.6|35289.6|24
1607907880000|2020-12-14 01:04:40|35325|35305|35312.1|35292.1|35325|35305|35309.6|35289.6|27
1607907890000|2020-12-14 01:04:50|35314.2|35294.2|35317.1|35297.1|35317.1|35297.1|35314.2|35294.2|3
1607907900000|2020-12-14 01:05:00|35319.6|35299.6|35324.6|35304.6|35330.9|35310.9|35319.6|35299.6|18
1607907910000|2020-12-14 01:05:10|35322.1|35302.1|35332.1|35312.1|35332.1|35312.1|35322.1|35302.1|17
1607907920000|2020-12-14 01:05:20|35337.1|35317.1|35330.9|35310.9|35344.6|35324.6|35330.9|35310.9|53
1607907930000|2020-12-14 01:05:30|35333|35313|35339.6|35319.6|35341.7|35321.7|35333|35313|8
1607907940000|2020-12-14 01:05:40|35337.1|35317.1|35347.1|35327.1|35352.1|35332.1|35332.1|35312.1|33
1607907950000|2020-12-14 01:05:50|35346.3|35326.3|35332.1|35312.1|35346.3|35326.3|35327.1|35307.1|15
1607907960000|2020-12-14 01:06:00|35334.2|35314.2|35342.1|35322.1|35342.1|35322.1|35332.1|35312.1|16
1607907970000|2020-12-14 01:06:10|35344.6|35324.6|35349.6|35329.6|35357.1|35337.1|35342.5|35322.5|31
1607907980000|2020-12-14 01:06:20|35354.6|35334.6|35364.6|35344.6|35374.6|35354.6|35354.6|35334.6|44
1607907990000|2020-12-14 01:06:30|35368.8|35348.8|35374.2|35354.2|35376.7|35356.7|35368.8|35348.8|13
1607908000000|2020-12-14 01:06:40|35370|35350|35365|35345|35372.1|35352.1|35362.1|35342.1|20
1607908010000|2020-12-14 01:06:50|35364.6|35344.6|35364.2|35344.2|35369.6|35349.6|35364.2|35344.2|11
1607908020000|2020-12-14 01:07:00|35366.7|35346.7|35372.1|35352.1|35372.1|35352.1|35366.7|35346.7|15
1607908030000|2020-12-14 01:07:10|35374.6|35354.6|35372.1|35352.1|35374.6|35354.6|35372.1|35352.1|10
1607908040000|2020-12-14 01:07:20|35370|35350|35382.1|35362.1|35382.1|35362.1|35370|35350|7
1607908050000|2020-12-14 01:07:30|35379.6|35359.6|35367.1|35347.1|35379.6|35359.6|35367.1|35347.1|7
1607908060000|2020-12-14 01:07:40|35369.6|35349.6|35369.6|35349.6|35372.1|35352.1|35367.1|35347.1|10
1607908070000|2020-12-14 01:07:50|35370|35350|35374.6|35354.6|35374.6|35354.6|35370|35350|15
1607908080000|2020-12-14 01:08:00|35372.5|35352.5|35362.1|35342.1|35372.5|35352.5|35359.6|35339.6|18
1607908090000|2020-12-14 01:08:10|35359.2|35339.2|35356.7|35336.7|35359.2|35339.2|35356.7|35336.7|5
1607908100000|2020-12-14 01:08:20|35357.1|35337.1|35352.1|35332.1|35357.1|35337.1|35352.1|35332.1|7
1607908110000|2020-12-14 01:08:30|35354.2|35334.2|35364.6|35344.6|35364.6|35344.6|35354.2|35334.2|21
1607908120000|2020-12-14 01:08:40|35367.1|35347.1|35352.5|35332.5|35367.1|35347.1|35352.5|35332.5|6
1607908130000|2020-12-14 01:08:50|35347.1|35327.1|35337.5|35317.5|35359.6|35339.6|35337.5|35317.5|19
1607908140000|2020-12-14 01:09:00|35337.1|35317.1|35354.6|35334.6|35354.6|35334.6|35337.1|35317.1|42
1607908150000|2020-12-14 01:09:10|35352.5|35332.5|35342.1|35322.1|35352.5|35332.5|35342.1|35322.1|10
1607908160000|2020-12-14 01:09:20|35340|35320|35344.6|35324.6|35344.6|35324.6|35339.6|35319.6|3
1607908170000|2020-12-14 01:09:30|35342.5|35322.5|35334.6|35314.6|35342.5|35322.5|35334.6|35314.6|3
1607908180000|2020-12-14 01:09:40|35332.5|35312.5|35325|35305|35334.6|35314.6|35325|35305|19
1607908190000|2020-12-14 01:09:50|35326.7|35306.7|35337.1|35317.1|35337.1|35317.1|35326.7|35306.7|12
1607908200000|2020-12-14 01:10:00|35341.7|35321.7|35347.1|35327.1|35349.2|35329.2|35341.7|35321.7|11
1607908210000|2020-12-14 01:10:10|35349.6|35329.6|35354.6|35334.6|35357.1|35337.1|35349.6|35329.6|14
1607908220000|2020-12-14 01:10:20|35350.5|35330.5|35357.1|35337.1|35357.1|35337.1|35350|35330|18
1607908230000|2020-12-14 01:10:30|35354.6|35334.6|35344.6|35324.6|35354.6|35334.6|35344.6|35324.6|5
1607908240000|2020-12-14 01:10:40|35346.7|35326.7|35357.1|35337.1|35357.1|35337.1|35346.7|35326.7|6
1607908250000|2020-12-14 01:10:50|35359.6|35339.6|35359.6|35339.6|35359.6|35339.6|35359.6|35339.6|11
1607908260000|2020-12-14 01:11:00|35362.1|35342.1|35367.1|35347.1|35367.1|35347.1|35362.1|35342.1|9
1607908270000|2020-12-14 01:11:10|35369.6|35349.6|35372.1|35352.1|35372.1|35352.1|35367.1|35347.1|10
1607908280000|2020-12-14 01:11:20|35374.6|35354.6|35367.1|35347.1|35374.6|35354.6|35367.1|35347.1|8
1607908290000|2020-12-14 01:11:30|35366.7|35346.7|35372.1|35352.1|35372.1|35352.1|35362.1|35342.1|21
1607908300000|2020-12-14 01:11:40|35370|35350|35372.1|35352.1|35372.1|35352.1|35369.6|35349.6|0
1607908310000|2020-12-14 01:11:50|35369.6|35349.6|35371.7|35351.7|35371.7|35351.7|35369.6|35349.6|12
1607908320000|2020-12-14 01:12:00|35372.1|35352.1|35365|35345|35372.1|35352.1|35365|35345|6
1607908330000|2020-12-14 01:12:10|35367.1|35347.1|35359.6|35339.6|35367.1|35347.1|35359.6|35339.6|1
1607908340000|2020-12-14 01:12:20|35357.1|35337.1|35357.1|35337.1|35357.1|35337.1|35357.1|35337.1|15
1607908350000|2020-12-14 01:12:30|35354.6|35334.6|35357.1|35337.1|35357.1|35337.1|35354.2|35334.2|10
1607908360000|2020-12-14 01:12:40|35354.6|35334.6|35345|35325|35354.6|35334.6|35345|35325|3
1607908370000|2020-12-14 01:12:50|35344.2|35324.2|35340|35320|35344.2|35324.2|35337.1|35317.1|8
1607908380000|2020-12-14 01:13:00|35339.6|35319.6|35334.6|35314.6|35342.1|35322.1|35334.6|35314.6|12
1607908390000|2020-12-14 01:13:10|35332.1|35312.1|35335|35315|35335|35315|35332.1|35312.1|9
1607908400000|2020-12-14 01:13:20|35336.7|35316.7|35339.6|35319.6|35339.6|35319.6|35336.7|35316.7|4
1607908410000|2020-12-14 01:13:30|35341.7|35321.7|35344.6|35324.6|35347.1|35327.1|35337.1|35317.1|11
1607908420000|2020-12-14 01:13:40|35347.1|35327.1|35347.1|35327.1|35347.1|35327.1|35347.1|35327.1|2
1607908430000|2020-12-14 01:13:50|35344.6|35324.6|35342.1|35322.1|35344.6|35324.6|35342.1|35322.1|11
1607908440000|2020-12-14 01:14:00|35340|35320|35337.1|35317.1|35342.1|35322.1|35337.1|35317.1|5
1607908450000|2020-12-14 01:14:10|35337.5|35317.5|35342.1|35322.1|35344.6|35324.6|35337.1|35317.1|3
1607908460000|2020-12-14 01:14:20|35342.5|35322.5|35347.1|35327.1|35347.1|35327.1|35342.1|35322.1|4
1607908470000|2020-12-14 01:14:30|35352.1|35332.1|35359.6|35339.6|35359.6|35339.6|35352.1|35332.1|8
1607908480000|2020-12-14 01:14:40|35364.6|35344.6|35372.1|35352.1|35372.1|35352.1|35364.6|35344.6|17
1607908490000|2020-12-14 01:14:50|35369.2|35349.2|35367.1|35347.1|35372.1|35352.1|35367.1|35347.1|11
1607908500000|2020-12-14 01:15:00|35363|35343|35374.6|35354.6|35374.6|35354.6|35360|35340|14
1607908510000|2020-12-14 01:15:10|35372.1|35352.1|35357.5|35337.5|35372.1|35352.1|35357.5|35337.5|9
1607908520000|2020-12-14 01:15:20|35359.6|35339.6|35352.1|35332.1|35359.6|35339.6|35352.1|35332.1|15
1607908530000|2020-12-14 01:15:30|35356.3|35336.3|35367.1|35347.1|35367.1|35347.1|35356.3|35336.3|8
1607908540000|2020-12-14 01:15:40|35371.3|35351.3|35369.6|35349.6|35374.6|35354.6|35369.6|35349.6|14
1607908560000|2020-12-14 01:16:00|35367.5|35347.5|35372.1|35352.1|35372.1|35352.1|35367.1|35347.1|12
1607908570000|2020-12-14 01:16:10|35377.1|35357.1|35377.1|35357.1|35382.1|35362.1|35377.1|35357.1|19
1607908580000|2020-12-14 01:16:20|35382.1|35362.1|35392.1|35372.1|35392.1|35372.1|35377.1|35357.1|17
1607908590000|2020-12-14 01:16:30|35387.1|35367.1|35377.1|35357.1|35387.1|35367.1|35377.1|35357.1|13
1607908600000|2020-12-14 01:16:40|35382.1|35362.1|35379.6|35359.6|35382.1|35362.1|35377.1|35357.1|1
1607908610000|2020-12-14 01:16:50|35380|35360|35382.1|35362.1|35382.1|35362.1|35377.1|35357.1|4
1607908620000|2020-12-14 01:17:00|35377.5|35357.5|35384.6|35364.6|35384.6|35364.6|35377.5|35357.5|8
1607908630000|2020-12-14 01:17:10|35387.1|35367.1|35387.1|35367.1|35387.1|35367.1|35387.1|35367.1|4
1607908640000|2020-12-14 01:17:20|35391.3|35371.3|35392.1|35372.1|35392.1|35372.1|35391.3|35371.3|8
1607908650000|2020-12-14 01:17:30|35392.5|35372.5|35397.1|35377.1|35397.1|35377.1|35392.5|35372.5|3
1607908660000|2020-12-14 01:17:40|35394.6|35374.6|35394.6|35374.6|35397.1|35377.1|35394.6|35374.6|2
1607908670000|2020-12-14 01:17:50|35397.1|35377.1|35401.7|35381.7|35404.2|35384.2|35397.1|35377.1|5
1607908680000|2020-12-14 01:18:00|35406.7|35386.7|35419.2|35399.2|35421.3|35401.3|35406.7|35386.7|36
1607908690000|2020-12-14 01:18:10|35419.6|35399.6|35429.6|35409.6|35429.6|35409.6|35415|35395|20
1607908700000|2020-12-14 01:18:20|35427.1|35407.1|35417.1|35397.1|35427.1|35407.1|35417.1|35397.1|9
1607908710000|2020-12-14 01:18:30|35419.2|35399.2|35422.1|35402.1|35426.7|35406.7|35419.2|35399.2|16
1607908720000|2020-12-14 01:18:40|35420|35400|35417.1|35397.1|35422.1|35402.1|35415|35395|13
1607908730000|2020-12-14 01:18:50|35414.6|35394.6|35419.6|35399.6|35422.1|35402.1|35414.6|35394.6|5
1607908740000|2020-12-14 01:19:00|35417.5|35397.5|35412.5|35392.5|35417.5|35397.5|35412.5|35392.5|5
1607908750000|2020-12-14 01:19:10|35412.1|35392.1|35407.1|35387.1|35412.1|35392.1|35407.1|35387.1|13
1607908760000|2020-12-14 01:19:20|35407.5|35387.5|35412.1|35392.1|35412.1|35392.1|35407.1|35387.1|5
1607908770000|2020-12-14 01:19:30|35414.2|35394.2|35417.1|35397.1|35417.1|35397.1|35414.2|35394.2|10
1607908780000|2020-12-14 01:19:40|35419.2|35399.2|35419.6|35399.6|35419.6|35399.6|35419.2|35399.2|10
1607908790000|2020-12-14 01:19:50|35422.1|35402.1|35417.5|35397.5|35422.1|35402.1|35417.5|35397.5|0
1607908800000|2020-12-14 01:20:00|35419.6|35399.6|35432.1|35412.1|35437.1|35417.1|35419.6|35399.6|28
1607908810000|2020-12-14 01:20:10|35429.6|35409.6|35435|35415|35442.5|35422.5|35427.1|35407.1|35
1607908820000|2020-12-14 01:20:20|35437.1|35417.1|35434.6|35414.6|35437.1|35417.1|35432.1|35412.1|7
1607908830000|2020-12-14 01:20:30|35436.7|35416.7|35437.1|35417.1|35437.1|35417.1|35432.1|35412.1|9
1607908840000|2020-12-14 01:20:40|35432.1|35412.1|35437.1|35417.1|35437.1|35417.1|35432.1|35412.1|9
1607908850000|2020-12-14 01:20:50|35435|35415|35434.6|35414.6|35435|35415|35432.1|35412.1|12
1607908860000|2020-12-14 01:21:00|35437.1|35417.1|35447.1|35427.1|35447.1|35427.1|35437.1|35417.1|19
1607908870000|2020-12-14 01:21:10|35449.6|35429.6|35444.6|35424.6|35449.6|35429.6|35444.6|35424.6|14
1607908880000|2020-12-14 01:21:20|35447.1|35427.1|35466.7|35446.7|35466.7|35446.7|35446.7|35426.7|41
1607908890000|2020-12-14 01:21:30|35467.1|35447.1|35462.1|35442.1|35467.1|35447.1|35462.1|35442.1|53
1607908900000|2020-12-14 01:21:40|35457.1|35437.1|35463.8|35443.8|35463.8|35443.8|35454.6|35434.6|9
1607908910000|2020-12-14 01:21:50|35466.3|35446.3|35459.2|35439.2|35472.1|35452.1|35455|35435|29
1607908920000|2020-12-14 01:22:00|35457.1|35437.1|35462.1|35442.1|35462.1|35442.1|35452.1|35432.1|6
1607908930000|2020-12-14 01:22:10|35464.2|35444.2|35467.1|35447.1|35471.3|35451.3|35464.2|35444.2|21
1607908940000|2020-12-14 01:22:20|35465|35445|35457.1|35437.1|35465|35445|35457.1|35437.1|20
1607908950000|2020-12-14 01:22:30|35454.6|35434.6|35456.7|35436.7|35456.7|35436.7|35451.7|35431.7|19
1607908970000|2020-12-14 01:22:50|35457.1|35437.1|35464.6|35444.6|35464.6|35444.6|35457.1|35437.1|9
1607908980000|2020-12-14 01:23:00|35460|35440|35452.1|35432.1|35460|35440|35452.1|35432.1|8
1607908990000|2020-12-14 01:23:10|35454.6|35434.6|35449.6|35429.6|35454.6|35434.6|35449.6|35429.6|5
1607909000000|2020-12-14 01:23:20|35447.5|35427.5|35447.1|35427.1|35447.5|35427.5|35447.1|35427.1|1
1607909010000|2020-12-14 01:23:30|35444.6|35424.6|35457.1|35437.1|35461.7|35441.7|35442.5|35422.5|20
1607909020000|2020-12-14 01:23:40|35459.2|35439.2|35457.5|35437.5|35462.1|35442.1|35457.1|35437.1|8
1607909030000|2020-12-14 01:23:50|35457.1|35437.1|35467.1|35447.1|35467.1|35447.1|35457.1|35437.1|10
1607909040000|2020-12-14 01:24:00|35463|35443|35462.1|35442.1|35464.6|35444.6|35462.1|35442.1|3
1607909050000|2020-12-14 01:24:10|35464.6|35444.6|35462.1|35442.1|35464.6|35444.6|35462.1|35442.1|2
1607909060000|2020-12-14 01:24:20|35459.6|35439.6|35457.1|35437.1|35459.6|35439.6|35457.1|35437.1|4
1607909070000|2020-12-14 01:24:30|35462.1|35442.1|35452.5|35432.5|35462.1|35442.1|35450.5|35430.5|10
1607909080000|2020-12-14 01:24:40|35449.6|35429.6|35447.1|35427.1|35452.1|35432.1|35447.1|35427.1|9
1607909090000|2020-12-14 01:24:50|35451.7|35431.7|35442.5|35422.5|35452.1|35432.1|35442.1|35422.1|19
1607909100000|2020-12-14 01:25:00|35440.5|35420.5|35447.1|35427.1|35452.1|35432.1|35438|35418|33
1607909110000|2020-12-14 01:25:10|35444.6|35424.6|35444.6|35424.6|35444.6|35424.6|35444.6|35424.6|4
1607909120000|2020-12-14 01:25:20|35442.1|35422.1|35442.1|35422.1|35444.6|35424.6|35442.1|35422.1|5
1607909130000|2020-12-14 01:25:30|35440|35420|35442.1|35422.1|35442.1|35422.1|35439.6|35419.6|10
1607909140000|2020-12-14 01:25:40|35440|35420|35442.1|35422.1|35442.1|35422.1|35439.6|35419.6|4
1607909150000|2020-12-14 01:25:50|||||||||4
1607909160000|2020-12-14 01:26:00|35447.1|35427.1|35447.1|35427.1|35447.1|35427.1|35447.1|35427.1|6
1607909170000|2020-12-14 01:26:10|35444.6|35424.6|35442.1|35422.1|35444.6|35424.6|35442.1|35422.1|3
1607909180000|2020-12-14 01:26:20|35440|35420|35442.1|35422.1|35442.1|35422.1|35437.1|35417.1|8
1607909190000|2020-12-14 01:26:30|35441.3|35421.3|35442.1|35422.1|35442.1|35422.1|35437.1|35417.1|1
1607909210000|2020-12-14 01:26:50|35441.7|35421.7|35442.1|35422.1|35442.1|35422.1|35441.7|35421.7|3
1607909220000|2020-12-14 01:27:00|35444.2|35424.2|35446.7|35426.7|35446.7|35426.7|35444.2|35424.2|3
1607909230000|2020-12-14 01:27:10|35447.1|35427.1|35467.1|35447.1|35467.1|35447.1|35447.1|35427.1|19
1607909240000|2020-12-14 01:27:20|35469.6|35449.6|35467.6|35447.6|35469.6|35449.6|35467.1|35447.1|3
1607909250000|2020-12-14 01:27:30|35467.1|35447.1|35472.1|35452.1|35474.6|35454.6|35467.1|35447.1|18
1607909260000|2020-12-14 01:27:40|35474.6|35454.6|35474.6|35454.6|35474.6|35454.6|35474.6|35454.6|4
1607909270000|2020-12-14 01:27:50|35476.7|35456.7|35484.6|35464.6|35484.6|35464.6|35476.7|35456.7|6
1607909280000|2020-12-14 01:28:00|35487.1|35467.1|35482.1|35462.1|35487.1|35467.1|35482.1|35462.1|13
1607909290000|2020-12-14 01:28:10|35484.2|35464.2|35479.6|35459.6|35487.1|35467.1|35479.6|35459.6|13
1607909300000|2020-12-14 01:28:20|35481.7|35461.7|35487.1|35467.1|35487.1|35467.1|35477.1|35457.1|18
1607909310000|2020-12-14 01:28:30|35485.1|35465.1|35480.1|35460.1|35492.1|35472.1|35480.1|35460.1|18
1607909320000|2020-12-14 01:28:40|35479.6|35459.6|35489.2|35469.2|35491.3|35471.3|35479.6|35459.6|13
1607909330000|2020-12-14 01:28:50|35491.3|35471.3|35487.1|35467.1|35492.1|35472.1|35485.1|35465.1|7
1607909340000|2020-12-14 01:29:00|35486.3|35466.3|35482.1|35462.1|35489.6|35469.6|35482.1|35462.1|24
1607909350000|2020-12-14 01:29:10|35479.6|35459.6|35482.1|35462.1|35482.1|35462.1|35479.6|35459.6|20
1607909360000|2020-12-14 01:29:20|35486.7|35466.7|35487.1|35467.1|35494.2|35474.2|35483|35463|18
1607909370000|2020-12-14 01:29:30|35489.6|35469.6|35493.8|35473.8|35493.8|35473.8|35489.6|35469.6|8
1607909380000|2020-12-14 01:29:40|35494.6|35474.6|35499.6|35479.6|35502.1|35482.1|35494.6|35474.6|39
1607909390000|2020-12-14 01:29:50|35497.1|35477.1|35492.1|35472.1|35499.6|35479.6|35492.1|35472.1|17
1607909400000|2020-12-14 01:30:00|35492.6|35472.6|35479.2|35459.2|35492.6|35472.6|35477.1|35457.1|32
1607909410000|2020-12-14 01:30:10|35479.6|35459.6|35489.6|35469.6|35492.1|35472.1|35479.6|35459.6|15
1607909420000|2020-12-14 01:30:20|35487.1|35467.1|35487.1|35467.1|35487.1|35467.1|35482.1|35462.1|24
1607909430000|2020-12-14 01:30:30|35489.6|35469.6|35487.1|35467.1|35489.6|35469.6|35487.1|35467.1|7
1607909440000|2020-12-14 01:30:40|35489.6|35469.6|35484.6|35464.6|35492.1|35472.1|35484.6|35464.6|11
1607909450000|2020-12-14 01:30:50|35482.1|35462.1|35477.1|35457.1|35482.1|35462.1|35477.1|35457.1|7
1607909460000|2020-12-14 01:31:00|35481.3|35461.3|35484.2|35464.2|35484.2|35464.2|35477.6|35457.6|19
1607909470000|2020-12-14 01:31:10|35482.1|35462.1|35482.1|35462.1|35482.1|35462.1|35479.6|35459.6|9
1607909480000|2020-12-14 01:31:20|35479.6|35459.6|35482.1|35462.1|35482.1|35462.1|35479.6|35459.6|7
1607909490000|2020-12-14 01:31:30|35484.6|35464.6|35482.1|35462.1|35487.1|35467.1|35482.1|35462.1|7
1607909500000|2020-12-14 01:31:40|35479.6|35459.6|35474.6|35454.6|35479.6|35459.6|35474.6|35454.6|6
1607909510000|2020-12-14 01:31:50|35472.6|35452.6|35467.1|35447.1|35472.6|35452.6|35467.1|35447.1|12
1607909520000|2020-12-14 01:32:00|35469.6|35449.6|35472.1|35452.1|35472.1|35452.1|35467.1|35447.1|9
1607909530000|2020-12-14 01:32:10|35474.6|35454.6|35476.7|35456.7|35476.7|35456.7|35474.6|35454.6|2
1607909540000|2020-12-14 01:32:20|35478.8|35458.8|35479.2|35459.2|35479.2|35459.2|35478.8|35458.8|6
1607909550000|2020-12-14 01:32:30|35481.3|35461.3|35474.6|35454.6|35482.1|35462.1|35472.6|35452.6|8
1607909560000|2020-12-14 01:32:40|35470.1|35450.1|35472.1|35452.1|35472.1|35452.1|35469.6|35449.6|3
1607909570000|2020-12-14 01:32:50|35469.6|35449.6|35460.1|35440.1|35469.6|35449.6|35460.1|35440.1|9
1607909580000|2020-12-14 01:33:00|35459.6|35439.6|35462.1|35442.1|35462.1|35442.1|35457.1|35437.1|15
1607909590000|2020-12-14 01:33:10|35464.6|35444.6|35459.6|35439.6|35464.6|35444.6|35459.6|35439.6|2
1607909600000|2020-12-14 01:33:20|35457.1|35437.1|35462.1|35442.1|35462.1|35442.1|35457.1|35437.1|10
1607909610000|2020-12-14 01:33:30|35459.6|35439.6|35462.1|35442.1|35462.1|35442.1|35457.1|35437.1|10
1607909620000|2020-12-14 01:33:40|35464.6|35444.6|35464.6|35444.6|35464.6|35444.6|35464.6|35444.6|3
1607909630000|2020-12-14 01:33:50|35462.6|35442.6|35457.1|35437.1|35462.6|35442.6|35457.1|35437.1|10
1607909640000|2020-12-14 01:34:00|35459.2|35439.2|35462.1|35442.1|35462.1|35442.1|35459.2|35439.2|7
1607909650000|2020-12-14 01:34:10|35464.6|35444.6|35464.6|35444.6|35467.1|35447.1|35462.1|35442.1|5
1607909660000|2020-12-14 01:34:20|35462.6|35442.6|35467.1|35447.1|35467.1|35447.1|35462.1|35442.1|5
1607909670000|2020-12-14 01:34:30|35469.2|35449.2|35467.1|35447.1|35469.6|35449.6|35467.1|35447.1|2
1607909680000|2020-12-14 01:34:40|35469.6|35449.6|35472.1|35452.1|35474.2|35454.2|35469.6|35449.6|14
1607909690000|2020-12-14 01:34:50|35470.1|35450.1|35472.1|35452.1|35472.1|35452.1|35467.6|35447.6|3
1607909700000|2020-12-14 01:35:00|35469.6|35449.6|35472.1|35452.1|35474.6|35454.6|35469.6|35449.6|6
1607909710000|2020-12-14 01:35:10|35467.1|35447.1|35462.1|35442.1|35467.1|35447.1|35457.1|35437.1|24
1607909720000|2020-12-14 01:35:20|35464.6|35444.6|35467.1|35447.1|35467.1|35447.1|35464.6|35444.6|4
1607909730000|2020-12-14 01:35:30|35466.3|35446.3|35464.6|35444.6|35466.3|35446.3|35462.1|35442.1|2
1607909740000|2020-12-14 01:35:40|35462.1|35442.1|35457.1|35437.1|35462.1|35442.1|35457.1|35437.1|12
1607909750000|2020-12-14 01:35:50|35459.2|35439.2|35454.6|35434.6|35459.2|35439.2|35454.6|35434.6|5
1607909760000|2020-12-14 01:36:00|35457.1|35437.1|35462.1|35442.1|35464.6|35444.6|35457.1|35437.1|6
1607909770000|2020-12-14 01:36:10|35457.1|35437.1|35459.6|35439.6|35459.6|35439.6|35457.1|35437.1|7
1607909780000|2020-12-14 01:36:20|35461.7|35441.7|35462.1|35442.1|35464.6|35444.6|35461.7|35441.7|0
1607909790000|2020-12-14 01:36:30|35464.6|35444.6|35472.1|35452.1|35472.1|35452.1|35464.6|35444.6|8
1607909800000|2020-12-14 01:36:40|35467.1|35447.1|35467.1|35447.1|35467.1|35447.1|35467.1|35447.1|6
1607909810000|2020-12-14 01:36:50|35472.1|35452.1|35469.6|35449.6|35472.1|35452.1|35469.6|35449.6|11
1607909820000|2020-12-14 01:37:00|35470.1|35450.1|35472.1|35452.1|35474.6|35454.6|35470.1|35450.1|3
1607909830000|2020-12-14 01:37:10|35474.6|35454.6|35472.1|35452.1|35477.1|35457.1|35472.1|35452.1|12
1607909840000|2020-12-14 01:37:20|35469.6|35449.6|35474.6|35454.6|35474.6|35454.6|35469.6|35449.6|3
1607909850000|2020-12-14 01:37:30|35476.7|35456.7|35477.1|35457.1|35477.1|35457.1|35474.6|35454.6|3
1607909860000|2020-12-14 01:37:40|35479.6|35459.6|35482.1|35462.1|35482.1|35462.1|35477.1|35457.1|4
1607909870000|2020-12-14 01:37:50|35481.7|35461.7|35477.1|35457.1|35482.1|35462.1|35477.1|35457.1|5
1607909880000|2020-12-14 01:38:00|35478|35458|35482.1|35462.1|35482.1|35462.1|35478|35458|4
1607909890000|2020-12-14 01:38:10|35481.7|35461.7|35477.1|35457.1|35482.1|35462.1|35477.1|35457.1|3
1607909900000|2020-12-14 01:38:20|35475.1|35455.1|35469.6|35449.6|35475.1|35455.1|35469.6|35449.6|18
1607909910000|2020-12-14 01:38:30|35467.6|35447.6|35469.6|35449.6|35472.1|35452.1|35467.1|35447.1|10
1607909920000|2020-12-14 01:38:40|35471.7|35451.7|35472.1|35452.1|35472.1|35452.1|35471.7|35451.7|4
1607909930000|2020-12-14 01:38:50|35474.2|35454.2|35474.6|35454.6|35474.6|35454.6|35472.1|35452.1|4
1607909940000|2020-12-14 01:39:00|35477.1|35457.1|35487.1|35467.1|35487.1|35467.1|35477.1|35457.1|27
1607909950000|2020-12-14 01:39:10|35489.6|35469.6|35492.1|35472.1|35492.1|35472.1|35487.1|35467.1|10
1607909960000|2020-12-14 01:39:20|35494.2|35474.2|35502.1|35482.1|35502.1|35482.1|35494.2|35474.2|23
1607909970000|2020-12-14 01:39:30|35506.3|35486.3|35522.1|35502.1|35522.1|35502.1|35506.3|35486.3|47
1607909980000|2020-12-14 01:39:40|35524.6|35504.6|35527.1|35507.1|35529.2|35509.2|35522.1|35502.1|28
1607909990000|2020-12-14 01:39:50|35532.1|35512.1|35524.6|35504.6|35532.1|35512.1|35524.6|35504.6|21
1607910000000|2020-12-14 01:40:00|35527.1|35507.1|35527.1|35507.1|35527.1|35507.1|35524.6|35504.6|13
1607910010000|2020-12-14 01:40:10|35529.6|35509.6|35532.1|35512.1|35532.1|35512.1|35527.1|35507.1|10
1607910020000|2020-12-14 01:40:20|35531.7|35511.7|35527.1|35507.1|35531.7|35511.7|35526.7|35506.7|7
1607910030000|2020-12-14 01:40:30|35524.6|35504.6|35542.1|35522.1|35542.1|35522.1|35524.6|35504.6|21
1607910040000|2020-12-14 01:40:40|35549.2|35529.2|35544.6|35524.6|35562.6|35542.6|35542.1|35522.1|48
1607910050000|2020-12-14 01:40:50|35546.7|35526.7|35537.1|35517.1|35546.7|35526.7|35537.1|35517.1|13
1607910060000|2020-12-14 01:41:00|35532.1|35512.1|35529.6|35509.6|35532.1|35512.1|35527.6|35507.6|23
1607910070000|2020-12-14 01:41:10|35527.1|35507.1|35547.1|35527.1|35547.1|35527.1|35527.1|35507.1|7
1607910080000|2020-12-14 01:41:20|35545.1|35525.1|35542.1|35522.1|35545.1|35525.1|35538|35518|10
1607910090000|2020-12-14 01:41:30|35540.1|35520.1|35542.1|35522.1|35542.1|35522.1|35540.1|35520.1|9
1607910100000|2020-12-14 01:41:40|35544.6|35524.6|35539.6|35519.6|35544.6|35524.6|35539.6|35519.6|4
1607910110000|2020-12-14 01:41:50|35537.6|35517.6|35537.1|35517.1|35542.1|35522.1|35537.1|35517.1|7
1607910120000|2020-12-14 01:42:00|35540.1|35520.1|35539.6|35519.6|35540.1|35520.1|35537.1|35517.1|11
1607910130000|2020-12-14 01:42:10|35537.1|35517.1|35540.1|35520.1|35540.1|35520.1|35537.1|35517.1|4
1607910140000|2020-12-14 01:42:20|35537.6|35517.6|35532.1|35512.1|35537.6|35517.6|35532.1|35512.1|4
1607910150000|2020-12-14 01:42:30|35527.1|35507.1|35544.6|35524.6|35544.6|35524.6|35527.1|35507.1|11
1607910160000|2020-12-14 01:42:40|35546.7|35526.7|35549.6|35529.6|35552.1|35532.1|35546.7|35526.7|5
1607910170000|2020-12-14 01:42:50|35551.7|35531.7|35552.1|35532.1|35552.1|35532.1|35547.1|35527.1|3
1607910180000|2020-12-14 01:43:00|35549.6|35529.6|35552.1|35532.1|35552.1|35532.1|35547.1|35527.1|12
1607910190000|2020-12-14 01:43:10|35552.6|35532.6|35552.1|35532.1|35554.6|35534.6|35552.1|35532.1|2
1607910200000|2020-12-14 01:43:20|35554.6|35534.6|35554.6|35534.6|35557.1|35537.1|35552.1|35532.1|3
1607910210000|2020-12-14 01:43:30|35552.1|35532.1|35554.6|35534.6|35554.6|35534.6|35552.1|35532.1|2
1607910220000|2020-12-14 01:43:40|35557.1|35537.1|35562.1|35542.1|35562.6|35542.6|35557.1|35537.1|15
1607910230000|2020-12-14 01:43:50|35564.6|35544.6|35567.1|35547.1|35567.1|35547.1|35562.1|35542.1|29
1607910240000|2020-12-14 01:44:00|35562.1|35542.1|35555.1|35535.1|35562.1|35542.1|35555.1|35535.1|6
1607910250000|2020-12-14 01:44:10|35554.6|35534.6|35556.7|35536.7|35557.1|35537.1|35552.1|35532.1|12
1607910260000|2020-12-14 01:44:20|35552.1|35532.1|35547.1|35527.1|35552.1|35532.1|35542.1|35522.1|10
1607910270000|2020-12-14 01:44:30|35549.2|35529.2|35552.1|35532.1|35554.6|35534.6|35549.2|35529.2|6
1607910280000|2020-12-14 01:44:40|35550.1|35530.1|35547.1|35527.1|35552.1|35532.1|35545.1|35525.1|2
1607910290000|2020-12-14 01:44:50|35549.6|35529.6|35552.1|35532.1|35552.1|35532.1|35549.6|35529.6|5
1607910300000|2020-12-14 01:45:00|35549.6|35529.6|35545.1|35525.1|35549.6|35529.6|35545.1|35525.1|3
1607910310000|2020-12-14 01:45:10|35544.6|35524.6|35537.1|35517.1|35544.6|35524.6|35537.1|35517.1|5
1607910320000|2020-12-14 01:45:20|||||||||5
1607910330000|2020-12-14 01:45:30|35534.6|35514.6|35532.1|35512.1|35536.3|35516.3|35532.1|35512.1|6
1607910340000|2020-12-14 01:45:40|35529.6|35509.6|35534.6|35514.6|35534.6|35514.6|35529.6|35509.6|4
1607910350000|2020-12-14 01:45:50|35532.1|35512.1|35534.6|35514.6|35534.6|35514.6|35532.1|35512.1|1
1607910360000|2020-12-14 01:46:00|35535.1|35515.1|35532.1|35512.1|35535.1|35515.1|35532.1|35512.1|1
1607910370000|2020-12-14 01:46:10|35534.2|35514.2|35532.1|35512.1|35534.6|35514.6|35532.1|35512.1|3
1607910380000|2020-12-14 01:46:20|||||||||7
1607910390000|2020-12-14 01:46:30|35534.6|35514.6|35537.1|35517.1|35537.1|35517.1|35534.6|35514.6|6
1607910400000|2020-12-14 01:46:40|35535.1|35515.1|35532.1|35512.1|35535.1|35515.1|35532.1|35512.1|2
1607910410000|2020-12-14 01:46:50|35528|35508|35527.1|35507.1|35528|35508|35527.1|35507.1|10
1607910420000|2020-12-14 01:47:00|35529.6|35509.6|35529.6|35509.6|35529.6|35509.6|35529.6|35509.6|2
1607910430000|2020-12-14 01:47:10|35527.1|35507.1|35532.1|35512.1|35532.1|35512.1|35527.1|35507.1|3
1607910440000|2020-12-14 01:47:20|35531.3|35511.3|35527.1|35507.1|35531.3|35511.3|35527.1|35507.1|14
1607910450000|2020-12-14 01:47:30|35524.6|35504.6|35527.1|35507.1|35527.1|35507.1|35524.6|35504.6|3
1607910460000|2020-12-14 01:47:40|35529.6|35509.6|35532.1|35512.1|35532.1|35512.1|35527.1|35507.1|2
1607910470000|2020-12-14 01:47:50|35534.6|35514.6|35539.2|35519.2|35539.2|35519.2|35534.6|35514.6|3
1607910480000|2020-12-14 01:48:00|35539.6|35519.6|35547.1|35527.1|35547.1|35527.1|35539.6|35519.6|6
1607910490000|2020-12-14 01:48:10|35549.6|35529.6|35552.1|35532.1|35554.6|35534.6|35549.6|35529.6|2
1607910500000|2020-12-14 01:48:20|||||||||3
1607910510000|2020-12-14 01:48:30|35551.7|35531.7|35547.1|35527.1|35554.6|35534.6|35547.1|35527.1|15
1607910520000|2020-12-14 01:48:40|35542.6|35522.6|35542.1|35522.1|35542.6|35522.6|35542.1|35522.1|9
1607910530000|2020-12-14 01:48:50|35539.6|35519.6|35537.1|35517.1|35539.6|35519.6|35537.1|35517.1|5
1607910540000|2020-12-14 01:49:00|35542.1|35522.1|35537.1|35517.1|35542.1|35522.1|35537.1|35517.1|10
1607910550000|2020-12-14 01:49:10|35540.1|35520.1|35542.1|35522.1|35542.1|35522.1|35537.1|35517.1|5
1607910560000|2020-12-14 01:49:20|35539.6|35519.6|35539.6|35519.6|35539.6|35519.6|35539.6|35519.6|3
1607910570000|2020-12-14 01:49:30|35537.6|35517.6|35532.1|35512.1|35537.6|35517.6|35532.1|35512.1|16
1607910580000|2020-12-14 01:49:40|35529.6|35509.6|35529.6|35509.6|35529.6|35509.6|35527.1|35507.1|1
1607910590000|2020-12-14 01:49:50|35527.1|35507.1|35532.1|35512.1|35532.1|35512.1|35527.1|35507.1|2
1607910600000|2020-12-14 01:50:00|35534.6|35514.6|35537.1|35517.1|35537.1|35517.1|35534.6|35514.6|7
1607910610000|2020-12-14 01:50:10|35539.6|35519.6|35539.6|35519.6|35539.6|35519.6|35539.6|35519.6|0
1607910620000|2020-12-14 01:50:20|35542.1|35522.1|35542.1|35522.1|35544.6|35524.6|35539.6|35519.6|7
1607910630000|2020-12-14 01:50:30|35540.1|35520.1|35527.1|35507.1|35540.1|35520.1|35527.1|35507.1|18
1607910640000|2020-12-14 01:50:40|35524.6|35504.6|35522.1|35502.1|35526.7|35506.7|35522.1|35502.1|17
1607910650000|2020-12-14 01:50:50|35524.6|35504.6|35522.1|35502.1|35524.6|35504.6|35522.1|35502.1|13
1607910660000|2020-12-14 01:51:00|35517.1|35497.1|35515.1|35495.1|35522.1|35502.1|35515.1|35495.1|13
1607910670000|2020-12-14 01:51:10|35517.1|35497.1|35502.1|35482.1|35517.1|35497.1|35500.1|35480.1|25
1607910680000|2020-12-14 01:51:20|35504.6|35484.6|35504.6|35484.6|35507.1|35487.1|35502.6|35482.6|13
1607910700000|2020-12-14 01:51:40|35502.6|35482.6|35500.1|35480.1|35502.6|35482.6|35500.1|35480.1|3
1607910710000|2020-12-14 01:51:50|35498|35478|35504.6|35484.6|35507.1|35487.1|35498|35478|15
1607910720000|2020-12-14 01:52:00|35507.1|35487.1|35502.1|35482.1|35507.1|35487.1|35502.1|35482.1|4
1607910730000|2020-12-14 01:52:10|35499.6|35479.6|35502.1|35482.1|35504.2|35484.2|35499.6|35479.6|7
1607910740000|2020-12-14 01:52:20|35501.3|35481.3|35497.1|35477.1|35501.3|35481.3|35497.1|35477.1|9
1607910750000|2020-12-14 01:52:30|35499.2|35479.2|35502.1|35482.1|35502.1|35482.1|35497.1|35477.1|8
1607910760000|2020-12-14 01:52:40|35499.6|35479.6|35495.1|35475.1|35502.1|35482.1|35495.1|35475.1|21
1607910770000|2020-12-14 01:52:50|35492.6|35472.6|35492.1|35472.1|35492.6|35472.6|35492.1|35472.1|2
1607910780000|2020-12-14 01:53:00|35494.6|35474.6|35499.2|35479.2|35499.2|35479.2|35494.6|35474.6|6
1607910790000|2020-12-14 01:53:10|35501.7|35481.7|35502.1|35482.1|35509.6|35489.6|35501.7|35481.7|23
1607910800000|2020-12-14 01:53:20|35504.2|35484.2|35504.2|35484.2|35504.2|35484.2|35502.1|35482.1|4
1607910810000|2020-12-14 01:53:30|35504.6|35484.6|35504.6|35484.6|35504.6|35484.6|35501.7|35481.7|10
1607910820000|2020-12-14 01:53:40|35502.1|35482.1|35502.1|35482.1|35502.1|35482.1|35502.1|35482.1|0
1607910830000|2020-12-14 01:53:50|35504.2|35484.2|35502.1|35482.1|35504.6|35484.6|35502.1|35482.1|0
1607910840000|2020-12-14 01:54:00|35500.1|35480.1|35502.1|35482.1|35502.1|35482.1|35499.6|35479.6|17
1607910850000|2020-12-14 01:54:10|35504.2|35484.2|35502.1|35482.1|35504.6|35484.6|35502.1|35482.1|2
1607910860000|2020-12-14 01:54:20|35499.6|35479.6|35502.1|35482.1|35502.1|35482.1|35499.6|35479.6|4
1607910870000|2020-12-14 01:54:30|35501.7|35481.7|35499.6|35479.6|35501.7|35481.7|35499.6|35479.6|10
1607910880000|2020-12-14 01:54:40|35497.1|35477.1|35497.1|35477.1|35499.6|35479.6|35497.1|35477.1|6
1607910890000|2020-12-14 01:54:50|35494.6|35474.6|35494.6|35474.6|35497.1|35477.1|35494.6|35474.6|3
1607910900000|2020-12-14 01:55:00|35497.1|35477.1|35502.1|35482.1|35502.1|35482.1|35497.1|35477.1|2
1607910910000|2020-12-14 01:55:10|35509.2|35489.2|35507.1|35487.1|35512.1|35492.1|35507.1|35487.1|7
1607910920000|2020-12-14 01:55:20|35509.6|35489.6|35512.1|35492.1|35512.1|35492.1|35507.1|35487.1|2
1607910930000|2020-12-14 01:55:30|35507.1|35487.1|35507.1|35487.1|35512.1|35492.1|35507.1|35487.1|2
1607910940000|2020-12-14 01:55:40|35512.1|35492.1|35512.1|35492.1|35512.1|35492.1|35509.6|35489.6|10
1607910950000|2020-12-14 01:55:50|||||||||1
1607910960000|2020-12-14 01:56:00|35514.6|35494.6|35517.1|35497.1|35517.1|35497.1|35514.6|35494.6|7
1607910970000|2020-12-14 01:56:10|35519.2|35499.2|35522.1|35502.1|35522.1|35502.1|35519.2|35499.2|6
1607910980000|2020-12-14 01:56:20|35521.3|35501.3|35510.1|35490.1|35521.3|35501.3|35510.1|35490.1|6
1607910990000|2020-12-14 01:56:30|35505.1|35485.1|35507.1|35487.1|35507.1|35487.1|35505.1|35485.1|1
1607911000000|2020-12-14 01:56:40|35503|35483|35507.1|35487.1|35507.1|35487.1|35502.1|35482.1|5
1607911010000|2020-12-14 01:56:50|||||||||1
1607911030000|2020-12-14 01:57:10|||||||||1
1607911040000|2020-12-14 01:57:20|||||||||1
1607911050000|2020-12-14 01:57:30|35512.1|35492.1|35522.1|35502.1|35524.6|35504.6|35512.1|35492.1|9
1607911070000|2020-12-14 01:57:50|35520.1|35500.1|35520.1|35500.1|35522.1|35502.1|35520.1|35500.1|1
1607911080000|2020-12-14 01:58:00|35519.6|35499.6|35519.6|35499.6|35519.6|35499.6|35519.6|35499.6|0
1607911090000|2020-12-14 01:58:10|35517.6|35497.6|35517.1|35497.1|35517.6|35497.6|35515.1|35495.1|6
1607911100000|2020-12-14 01:58:20|||||||||1
1607911110000|2020-12-14 01:58:30|35514.6|35494.6|35512.1|35492.1|35514.6|35494.6|35512.1|35492.1|4
1607911120000|2020-12-14 01:58:40|35509.6|35489.6|35502.6|35482.6|35509.6|35489.6|35502.6|35482.6|1
1607911130000|2020-12-14 01:58:50|35504.6|35484.6|35502.1|35482.1|35504.6|35484.6|35502.1|35482.1|3
1607911140000|2020-12-14 01:59:00|35506.7|35486.7|35504.6|35484.6|35506.7|35486.7|35502.1|35482.1|4
1607911150000|2020-12-14 01:59:10|35505.1|35485.1|35516.3|35496.3|35516.3|35496.3|35505.1|35485.1|4
1607911160000|2020-12-14 01:59:20|35516.7|35496.7|35516.7|35496.7|35516.7|35496.7|35516.7|35496.7|2
1607911170000|2020-12-14 01:59:30|35514.6|35494.6|35514.6|35494.6|35514.6|35494.6|35514.6|35494.6|3
1607911180000|2020-12-14 01:59:40|35517.1|35497.1|35517.1|35497.1|35517.1|35497.1|35517.1|35497.1|1
1607911190000|2020-12-14 01:59:50|35519.6|35499.6|35519.6|35499.6|35519.6|35499.6|35517.1|35497.1|4
1607911200000|2020-12-14 02:00:00|35517.1|35497.1|35512.1|35492.1|35517.1|35497.1|35512.1|35492.1|5
1607911210000|2020-12-14 02:00:10|35514.2|35494.2|35514.6|35494.6|35514.6|35494.6|35514.2|35494.2|5
1607911220000|2020-12-14 02:00:20|35516.7|35496.7|35522.1|35502.1|35522.1|35502.1|35516.7|35496.7|8
1607911230000|2020-12-14 02:00:30|35523|35503|35525.1|35505.1|35527.6|35507.6|35523|35503|8
1607911240000|2020-12-14 02:00:40|35524.6|35504.6|35524.6|35504.6|35524.6|35504.6|35524.6|35504.6|1
1607911250000|2020-12-14 02:00:50|35522.1|35502.1|35519.6|35499.6|35522.1|35502.1|35517.1|35497.1|4
1607911260000|2020-12-14 02:01:00|35521.7|35501.7|35517.1|35497.1|35522.1|35502.1|35517.1|35497.1|1
1607911270000|2020-12-14 02:01:10|||||||||1
1607911280000|2020-12-14 02:01:20|35519.2|35499.2|35522.1|35502.1|35522.1|35502.1|35519.2|35499.2|1
1607911290000|2020-12-14 02:01:30|||||||||1
1607911300000|2020-12-14 02:01:40|35520.1|35500.1|35519.6|35499.6|35520.1|35500.1|35519.6|35499.6|3
1607911310000|2020-12-14 02:01:50|35522.1|35502.1|35519.6|35499.6|35522.1|35502.1|35519.6|35499.6|1
1607911320000|2020-12-14 02:02:00|35521.7|35501.7|35522.1|35502.1|35522.1|35502.1|35517.1|35497.1|9
1607911340000|2020-12-14 02:02:20|35522.6|35502.6|35526.7|35506.7|35526.7|35506.7|35522.6|35502.6|3
1607911350000|2020-12-14 02:02:30|35527.1|35507.1|35527.1|35507.1|35527.1|35507.1|35527.1|35507.1|2
1607911360000|2020-12-14 02:02:40|35529.6|35509.6|35529.6|35509.6|35532.1|35512.1|35529.6|35509.6|5
1607911370000|2020-12-14 02:02:50|||||||||1
1607911380000|2020-12-14 02:03:00|35527.6|35507.6|35527.1|35507.1|35527.6|35507.6|35527.1|35507.1|6
1607911400000|2020-12-14 02:03:20|35529.2|35509.2|35527.1|35507.1|35529.2|35509.2|35527.1|35507.1|12
1607911410000|2020-12-14 02:03:30|35527.6|35507.6|35527.1|35507.1|35527.6|35507.6|35527.1|35507.1|3
1607911420000|2020-12-14 02:03:40|35529.6|35509.6|35527.1|35507.1|35529.6|35509.6|35527.1|35507.1|9
1607911430000|2020-12-14 02:03:50|35526.7|35506.7|35520.5|35500.5|35526.7|35506.7|35520.5|35500.5|9
1607911440000|2020-12-14 02:04:00|35520.1|35500.1|35517.1|35497.1|35522.1|35502.1|35517.1|35497.1|7
1607911450000|2020-12-14 02:04:10|35512.1|35492.1|35512.1|35492.1|35512.1|35492.1|35509.6|35489.6|10
1607911460000|2020-12-14 02:04:20|35507.6|35487.6|35507.1|35487.1|35507.6|35487.6|35507.1|35487.1|4
1607911470000|2020-12-14 02:04:30|35503|35483|35502.1|35482.1|35503|35483|35498|35478|23
1607911480000|2020-12-14 02:04:40|35499.6|35479.6|35504.6|35484.6|35504.6|35484.6|35499.6|35479.6|8
1607911490000|2020-12-14 02:04:50|35506.7|35486.7|35507.1|35487.1|35507.1|35487.1|35506.7|35486.7|3
1607911500000|2020-12-14 02:05:00|||||||||5
1607911510000|2020-12-14 02:05:10|35502.1|35482.1|35502.1|35482.1|35502.1|35482.1|35502.1|35482.1|3
1607911520000|2020-12-14 02:05:20|35506.3|35486.3|35497.6|35477.6|35506.7|35486.7|35497.6|35477.6|9
1607911530000|2020-12-14 02:05:30|35500.1|35480.1|35497.1|35477.1|35502.1|35482.1|35497.1|35477.1|3
1607911540000|2020-12-14 02:05:40|35502.1|35482.1|35502.1|35482.1|35502.1|35482.1|35497.1|35477.1|9
1607911560000|2020-12-14 02:06:00|||||||||3
1607911570000|2020-12-14 02:06:10|35511.3|35491.3|35519.2|35499.2|35521.7|35501.7|35511.3|35491.3|16
1607911580000|2020-12-14 02:06:20|35517.6|35497.6|35517.1|35497.1|35517.6|35497.6|35517.1|35497.1|2
1607911590000|2020-12-14 02:06:30|35522.1|35502.1|35517.1|35497.1|35522.1|35502.1|35517.1|35497.1|5
1607911600000|2020-12-14 02:06:40|35519.6|35499.6|35522.1|35502.1|35522.1|35502.1|35519.6|35499.6|7
1607911610000|2020-12-14 02:06:50|35517.1|35497.1|35522.1|35502.1|35522.1|35502.1|35517.1|35497.1|1
1607911640000|2020-12-14 02:07:20|35521.7|35501.7|35521.7|35501.7|35521.7|35501.7|35521.7|35501.7|4
1607911650000|2020-12-14 02:07:30|35519.6|35499.6|35522.1|35502.1|35522.1|35502.1|35517.1|35497.1|5
1607911660000|2020-12-14 02:07:40|35524.2|35504.2|35522.1|35502.1|35524.2|35504.2|35522.1|35502.1|12
1607911670000|2020-12-14 02:07:50|35524.6|35504.6|35522.1|35502.1|35527.1|35507.1|35522.1|35502.1|4
1607911680000|2020-12-14 02:08:00|35520.1|35500.1|35517.1|35497.1|35520.1|35500.1|35517.1|35497.1|0
1607911690000|2020-12-14 02:08:10|35519.6|35499.6|35522.1|35502.1|35522.1|35502.1|35519.6|35499.6|16
1607911700000|2020-12-14 02:08:20|35524.2|35504.2|35524.6|35504.6|35524.6|35504.6|35524.2|35504.2|0
1607911710000|2020-12-14 02:08:30|35522.1|35502.1|35524.6|35504.6|35524.6|35504.6|35522.1|35502.1|0
1607911720000|2020-12-14 02:08:40|35522.1|35502.1|35522.1|35502.1|35522.1|35502.1|35522.1|35502.1|0
1607911730000|2020-12-14 02:08:50|35522.2|35502.2|35522.2|35502.2|35522.2|35502.2|35522.2|35502.2|0
1607911740000|2020-12-14 02:09:00|35520.1|35500.1|35522.2|35502.2|35522.2|35502.2|35520.1|35500.1|6
1607911760000|2020-12-14 02:09:20|35519.7|35499.7|35512.2|35492.2|35519.7|35499.7|35512.2|35492.2|5
1607911770000|2020-12-14 02:09:30|35514.7|35494.7|35512.2|35492.2|35514.7|35494.7|35512.2|35492.2|1
1607911780000|2020-12-14 02:09:40|35514.2|35494.2|35517.2|35497.2|35517.2|35497.2|35514.2|35494.2|3
1607911790000|2020-12-14 02:09:50|35519.7|35499.7|35514.7|35494.7|35519.7|35499.7|35514.7|35494.7|3
1607911810000|2020-12-14 02:10:10|35512.6|35492.6|35516.7|35496.7|35516.7|35496.7|35512.2|35492.2|7
1607911820000|2020-12-14 02:10:20|35512.2|35492.2|35512.2|35492.2|35517.2|35497.2|35512.2|35492.2|5
1607911830000|2020-12-14 02:10:30|35510.1|35490.1|35502.6|35482.6|35510.1|35490.1|35502.6|35482.6|5
1607911840000|2020-12-14 02:10:40|35500.5|35480.5|35502.6|35482.6|35502.6|35482.6|35500.5|35480.5|4
1607911850000|2020-12-14 02:10:50|35504.7|35484.7|35502.2|35482.2|35507.2|35487.2|35502.2|35482.2|9
1607911860000|2020-12-14 02:11:00|35507.2|35487.2|35504.7|35484.7|35509.2|35489.2|35504.7|35484.7|1
1607911870000|2020-12-14 02:11:10|||||||||1
1607911890000|2020-12-14 02:11:30|35500.1|35480.1|35499.7|35479.7|35502.2|35482.2|35499.7|35479.7|5
1607911900000|2020-12-14 02:11:40|35497.6|35477.6|35497.2|35477.2|35497.6|35477.6|35497.2|35477.2|0
1607911910000|2020-12-14 02:11:50|35494.7|35474.7|35494.2|35474.2|35494.7|35474.7|35494.2|35474.2|12
1607911920000|2020-12-14 02:12:00|35492.2|35472.2|35497.2|35477.2|35497.2|35477.2|35492.2|35472.2|6
1607911930000|2020-12-14 02:12:10|35494.7|35474.7|35497.2|35477.2|35497.2|35477.2|35494.7|35474.7|6
1607911940000|2020-12-14 02:12:20|35495.1|35475.1|35497.2|35477.2|35497.2|35477.2|35495.1|35475.1|3
1607911950000|2020-12-14 02:12:30|35492.2|35472.2|35492.2|35472.2|35492.2|35472.2|35492.2|35472.2|6
1607911960000|2020-12-14 02:12:40|35487.6|35467.6|35485.1|35465.1|35487.6|35467.6|35485.1|35465.1|16
1607911970000|2020-12-14 02:12:50|35484.7|35464.7|35482.6|35462.6|35487.2|35467.2|35482.6|35462.6|6
1607911980000|2020-12-14 02:13:00|35482.2|35462.2|35484.7|35464.7|35484.7|35464.7|35482.2|35462.2|3
1607911990000|2020-12-14 02:13:10|35482.2|35462.2|35482.2|35462.2|35484.7|35464.7|35482.2|35462.2|3
1607912000000|2020-12-14 02:13:20|||||||||5
1607912010000|2020-12-14 02:13:30|35486.3|35466.3|35487.2|35467.2|35487.2|35467.2|35482.2|35462.2|7
1607912020000|2020-12-14 02:13:40|35489.7|35469.7|35487.2|35467.2|35489.7|35469.7|35487.2|35467.2|3
1607912030000|2020-12-14 02:13:50|35492.2|35472.2|35489.7|35469.7|35492.2|35472.2|35487.2|35467.2|7
1607912040000|2020-12-14 02:14:00|35491.7|35471.7|35492.2|35472.2|35492.2|35472.2|35491.7|35471.7|1
1607912050000|2020-12-14 02:14:10|35489.7|35469.7|35489.7|35469.7|35489.7|35469.7|35489.7|35469.7|1
1607912060000|2020-12-14 02:14:20|35487.2|35467.2|35487.2|35467.2|35487.2|35467.2|35487.2|35467.2|1
1607912070000|2020-12-14 02:14:30|35482.6|35462.6|35482.6|35462.6|35482.6|35462.6|35482.6|35462.6|5
1607912080000|2020-12-14 02:14:40|35482.2|35462.2|35484.7|35464.7|35484.7|35464.7|35482.2|35462.2|4
1607912090000|2020-12-14 02:14:50|35487.2|35467.2|35485.1|35465.1|35487.2|35467.2|35485.1|35465.1|3
1607912100000|2020-12-14 02:15:00|35484.7|35464.7|35485.1|35465.1|35487.2|35467.2|35482.6|35462.6|3
1607912120000|2020-12-14 02:15:20|35487.2|35467.2|35487.2|35467.2|35487.2|35467.2|35487.2|35467.2|1
1607912130000|2020-12-14 02:15:30|||||||||3
1607912160000|2020-12-14 02:16:00|35489.7|35469.7|35489.7|35469.7|35489.7|35469.7|35489.7|35469.7|2
1607912180000|2020-12-14 02:16:20|35491.7|35471.7|35492.2|35472.2|35492.2|35472.2|35491.7|35471.7|0
1607912200000|2020-12-14 02:16:40|35494.2|35474.2|35494.2|35474.2|35494.2|35474.2|35494.2|35474.2|1
1607912220000|2020-12-14 02:17:00|35496.7|35476.7|35494.7|35474.7|35496.7|35476.7|35494.7|35474.7|2
1607912230000|2020-12-14 02:17:10|35496.7|35476.7|35496.7|35476.7|35496.7|35476.7|35496.7|35476.7|2
1607912240000|2020-12-14 02:17:20|35497.2|35477.2|35497.2|35477.2|35497.2|35477.2|35497.2|35477.2|0
1607912260000|2020-12-14 02:17:40|||||||||1
1607912280000|2020-12-14 02:18:00|35497.6|35477.6|35502.2|35482.2|35502.2|35482.2|35497.6|35477.6|3
1607912290000|2020-12-14 02:18:10|||||||||2
1607912300000|2020-12-14 02:18:20|||||||||2
1607912340000|2020-12-14 02:19:00|35499.7|35479.7|35499.7|35479.7|35499.7|35479.7|35499.7|35479.7|2
1607912350000|2020-12-14 02:19:10|35502.2|35482.2|35502.2|35482.2|35502.2|35482.2|35502.2|35482.2|1
1607912370000|2020-12-14 02:19:30|35500.1|35480.1|35499.7|35479.7|35500.1|35480.1|35499.7|35479.7|0
1607912390000|2020-12-14 02:19:50|||||||||1
1607912400000|2020-12-14 02:20:00|35502.2|35482.2|35502.2|35482.2|35502.2|35482.2|35502.2|35482.2|2
1607912410000|2020-12-14 02:20:10|35500.1|35480.1|35499.7|35479.7|35500.1|35480.1|35499.7|35479.7|0
1607912430000|2020-12-14 02:20:30|35502.2|35482.2|35502.2|35482.2|35502.2|35482.2|35502.2|35482.2|2
1607912470000|2020-12-14 02:21:10|35499.7|35479.7|35499.7|35479.7|35499.7|35479.7|35499.7|35479.7|0
1607912500000|2020-12-14 02:21:40|35502.2|35482.2|35502.2|35482.2|35502.2|35482.2|35502.2|35482.2|2
1607912520000|2020-12-14 02:22:00|35504.7|35484.7|35504.7|35484.7|35504.7|35484.7|35504.7|35484.7|2
1607912540000|2020-12-14 02:22:20|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|0
1607912550000|2020-12-14 02:22:30|35509.2|35489.2|35514.7|35494.7|35514.7|35494.7|35509.2|35489.2|15
1607912560000|2020-12-14 02:22:40|||||||||3
1607912570000|2020-12-14 02:22:50|35517.2|35497.2|35512.2|35492.2|35517.2|35497.2|35512.2|35492.2|5
1607912580000|2020-12-14 02:23:00|35514.2|35494.2|35517.2|35497.2|35517.2|35497.2|35514.2|35494.2|4
1607912600000|2020-12-14 02:23:20|35514.7|35494.7|35514.7|35494.7|35514.7|35494.7|35514.7|35494.7|3
1607912610000|2020-12-14 02:23:30|35514.2|35494.2|35510.1|35490.1|35514.7|35494.7|35510.1|35490.1|9
1607912680000|2020-12-14 02:24:40|35514.7|35494.7|35514.7|35494.7|35514.7|35494.7|35514.7|35494.7|7
1607912700000|2020-12-14 02:25:00|35512.6|35492.6|35512.6|35492.6|35517.2|35497.2|35512.6|35492.6|3
1607912710000|2020-12-14 02:25:10|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|0
1607912740000|2020-12-14 02:25:40|||||||||5
1607912750000|2020-12-14 02:25:50|||||||||1
1607912760000|2020-12-14 02:26:00|35514.7|35494.7|35514.7|35494.7|35514.7|35494.7|35514.7|35494.7|1
1607912790000|2020-12-14 02:26:30|35516.7|35496.7|35519.2|35499.2|35519.2|35499.2|35516.7|35496.7|4
1607912800000|2020-12-14 02:26:40|||||||||1
1607912810000|2020-12-14 02:26:50|||||||||2
1607912820000|2020-12-14 02:27:00|||||||||2
1607912830000|2020-12-14 02:27:10|35519.7|35499.7|35522.2|35502.2|35522.2|35502.2|35519.7|35499.7|2
1607912840000|2020-12-14 02:27:20|35521.7|35501.7|35522.2|35502.2|35522.2|35502.2|35517.2|35497.2|1
1607912880000|2020-12-14 02:28:00|||||||||1
1607912890000|2020-12-14 02:28:10|35517.2|35497.2|35517.2|35497.2|35517.2|35497.2|35517.2|35497.2|5
1607912900000|2020-12-14 02:28:20|35519.7|35499.7|35517.2|35497.2|35519.7|35499.7|35517.2|35497.2|2
1607912910000|2020-12-14 02:28:30|||||||||3
1607912920000|2020-12-14 02:28:40|35514.7|35494.7|35514.7|35494.7|35514.7|35494.7|35514.7|35494.7|1
1607912930000|2020-12-14 02:28:50|35512.6|35492.6|35512.2|35492.2|35512.6|35492.6|35512.2|35492.2|0
1607912950000|2020-12-14 02:29:10|||||||||1
1607912980000|2020-12-14 02:29:40|||||||||4
1607913000000|2020-12-14 02:30:00|35510.1|35490.1|35512.6|35492.6|35515.1|35495.1|35510.1|35490.1|13
1607913010000|2020-12-14 02:30:10|35512.2|35492.2|35519.2|35499.2|35519.2|35499.2|35512.2|35492.2|5
1607913020000|2020-12-14 02:30:20|35517.2|35497.2|35509.7|35489.7|35517.2|35497.2|35507.2|35487.2|15
1607913030000|2020-12-14 02:30:30|35509.2|35489.2|35507.2|35487.2|35512.2|35492.2|35507.2|35487.2|6
1607913050000|2020-12-14 02:30:50|35509.7|35489.7|35511.7|35491.7|35511.7|35491.7|35509.7|35489.7|1
1607913060000|2020-12-14 02:31:00|35512.2|35492.2|35519.2|35499.2|35522.2|35502.2|35512.2|35492.2|17
1607913070000|2020-12-14 02:31:10|35519.7|35499.7|35519.7|35499.7|35522.2|35502.2|35519.7|35499.7|0
1607913080000|2020-12-14 02:31:20|||||||||1
1607913090000|2020-12-14 02:31:30|35517.2|35497.2|35517.2|35497.2|35517.2|35497.2|35517.2|35497.2|4
1607913110000|2020-12-14 02:31:50|35515.1|35495.1|35519.7|35499.7|35519.7|35499.7|35514.7|35494.7|7
1607913120000|2020-12-14 02:32:00|35522.2|35502.2|35522.2|35502.2|35522.2|35502.2|35522.2|35502.2|1
1607913130000|2020-12-14 02:32:10|||||||||1
1607913140000|2020-12-14 02:32:20|35526.7|35506.7|35534.2|35514.2|35534.2|35514.2|35526.7|35506.7|18
1607913150000|2020-12-14 02:32:30|35532.2|35512.2|35537.2|35517.2|35537.2|35517.2|35532.2|35512.2|2
1607913170000|2020-12-14 02:32:50|||||||||5
1607913180000|2020-12-14 02:33:00|35536.7|35516.7|35534.7|35514.7|35537.2|35517.2|35534.7|35514.7|5
1607913190000|2020-12-14 02:33:10|35537.2|35517.2|35537.2|35517.2|35537.2|35517.2|35534.7|35514.7|4
1607913200000|2020-12-14 02:33:20|35534.7|35514.7|35532.2|35512.2|35534.7|35514.7|35532.2|35512.2|2
1607913210000|2020-12-14 02:33:30|||||||||7
1607913220000|2020-12-14 02:33:40|35528|35508|35537.2|35517.2|35537.2|35517.2|35528|35508|18
1607913230000|2020-12-14 02:33:50|35539.7|35519.7|35542.2|35522.2|35542.2|35522.2|35539.7|35519.7|2
1607913240000|2020-12-14 02:34:00|35544.2|35524.2|35544.2|35524.2|35544.2|35524.2|35544.2|35524.2|2
1607913260000|2020-12-14 02:34:20|35546.7|35526.7|35546.7|35526.7|35546.7|35526.7|35546.7|35526.7|2
1607913280000|2020-12-14 02:34:40|||||||||3
1607913290000|2020-12-14 02:34:50|35547.2|35527.2|35547.6|35527.6|35549.7|35529.7|35547.2|35527.2|8
1607913300000|2020-12-14 02:35:00|35547.2|35527.2|35552.2|35532.2|35552.2|35532.2|35547.2|35527.2|2
1607913310000|2020-12-14 02:35:10|35554.2|35534.2|35559.2|35539.2|35559.2|35539.2|35554.2|35534.2|14
1607913320000|2020-12-14 02:35:20|35561.7|35541.7|35569.7|35549.7|35569.7|35549.7|35561.7|35541.7|34
1607913330000|2020-12-14 02:35:30|35571.7|35551.7|35562.2|35542.2|35571.7|35551.7|35562.2|35542.2|13
1607913340000|2020-12-14 02:35:40|35559.7|35539.7|35557.6|35537.6|35559.7|35539.7|35557.6|35537.6|4
1607913360000|2020-12-14 02:36:00|35553.4|35533.4|35545.1|35525.1|35553.4|35533.4|35545.1|35525.1|9
1607913370000|2020-12-14 02:36:10|35542.6|35522.6|35539.7|35519.7|35542.6|35522.6|35539.7|35519.7|5
1607913380000|2020-12-14 02:36:20|35540.1|35520.1|35532.2|35512.2|35540.1|35520.1|35532.2|35512.2|6
1607913390000|2020-12-14 02:36:30|35534.7|35514.7|35535.1|35515.1|35537.2|35517.2|35532.2|35512.2|6
1607913400000|2020-12-14 02:36:40|35533|35513|35537.2|35517.2|35537.2|35517.2|35532.2|35512.2|4
1607913410000|2020-12-14 02:36:50|35532.2|35512.2|35534.7|35514.7|35534.7|35514.7|35532.2|35512.2|2
1607913420000|2020-12-14 02:37:00|35536.7|35516.7|35527.2|35507.2|35537.2|35517.2|35527.2|35507.2|16
1607913430000|2020-12-14 02:37:10|35527.6|35507.6|35527.2|35507.2|35529.7|35509.7|35527.2|35507.2|4
1607913440000|2020-12-14 02:37:20|35529.7|35509.7|35529.7|35509.7|35529.7|35509.7|35529.7|35509.7|5
1607913450000|2020-12-14 02:37:30|35527.2|35507.2|35527.2|35507.2|35527.2|35507.2|35527.2|35507.2|4
1607913460000|2020-12-14 02:37:40|35532.2|35512.2|35527.2|35507.2|35532.2|35512.2|35527.2|35507.2|9
1607913470000|2020-12-14 02:37:50|35523|35503|35522.6|35502.6|35523|35503|35518.4|35498.4|3
1607913480000|2020-12-14 02:38:00|35522.2|35502.2|35519.7|35499.7|35522.2|35502.2|35517.2|35497.2|5
1607913490000|2020-12-14 02:38:10|35519.2|35499.2|35519.2|35499.2|35519.2|35499.2|35517.2|35497.2|5
1607913500000|2020-12-14 02:38:20|35517.6|35497.6|35521.7|35501.7|35521.7|35501.7|35517.2|35497.2|2
1607913510000|2020-12-14 02:38:30|35522.2|35502.2|35522.2|35502.2|35522.2|35502.2|35522.2|35502.2|1
1607913520000|2020-12-14 02:38:40|||||||||1
1607913530000|2020-12-14 02:38:50|35521.3|35501.3|35517.2|35497.2|35521.3|35501.3|35517.2|35497.2|14
1607913540000|2020-12-14 02:39:00|35519.2|35499.2|35517.2|35497.2|35519.7|35499.7|35517.2|35497.2|3
1607913550000|2020-12-14 02:39:10|35519.7|35499.7|35519.7|35499.7|35519.7|35499.7|35519.7|35499.7|3
1607913560000|2020-12-14 02:39:20|35520.1|35500.1|35520.1|35500.1|35520.1|35500.1|35520.1|35500.1|2
1607913570000|2020-12-14 02:39:30|35522.2|35502.2|35527.2|35507.2|35527.2|35507.2|35522.2|35502.2|2
1607913580000|2020-12-14 02:39:40|35529.7|35509.7|35537.2|35517.2|35537.2|35517.2|35529.7|35509.7|5
1607913590000|2020-12-14 02:39:50|35542.2|35522.2|35552.2|35532.2|35554.7|35534.7|35542.2|35522.2|32
1607913600000|2020-12-14 02:40:00|35557.2|35537.2|35554.7|35534.7|35559.7|35539.7|35554.7|35534.7|17
1607913610000|2020-12-14 02:40:10|35552.2|35532.2|35547.2|35527.2|35552.2|35532.2|35547.2|35527.2|6
1607913620000|2020-12-14 02:40:20|35547.6|35527.6|35552.2|35532.2|35552.2|35532.2|35547.2|35527.2|1
1607913630000|2020-12-14 02:40:30|35554.7|35534.7|35554.7|35534.7|35557.2|35537.2|35554.7|35534.7|3
1607913640000|2020-12-14 02:40:40|35556.7|35536.7|35552.2|35532.2|35557.2|35537.2|35552.2|35532.2|1
1607913650000|2020-12-14 02:40:50|||||||||6
1607913670000|2020-12-14 02:41:10|35551.7|35531.7|35552.2|35532.2|35552.2|35532.2|35549.7|35529.7|8
1607913680000|2020-12-14 02:41:20|35549.7|35529.7|35547.2|35527.2|35549.7|35529.7|35547.2|35527.2|2
1607913700000|2020-12-14 02:41:40|35547.6|35527.6|35547.2|35527.2|35547.6|35527.6|35547.2|35527.2|3
1607913710000|2020-12-14 02:41:50|35549.7|35529.7|35547.2|35527.2|35552.2|35532.2|35547.2|35527.2|5
1607913720000|2020-12-14 02:42:00|35545.1|35525.1|35544.7|35524.7|35545.1|35525.1|35544.7|35524.7|3
1607913730000|2020-12-14 02:42:10|35547.2|35527.2|35544.7|35524.7|35547.2|35527.2|35544.7|35524.7|2
1607913750000|2020-12-14 02:42:30|35546.7|35526.7|35542.2|35522.2|35546.7|35526.7|35539.7|35519.7|4
1607913760000|2020-12-14 02:42:40|35537.2|35517.2|35542.2|35522.2|35542.2|35522.2|35537.2|35517.2|3
1607913770000|2020-12-14 02:42:50|35539.7|35519.7|35540.1|35520.1|35542.2|35522.2|35539.7|35519.7|0
1607913780000|2020-12-14 02:43:00|35539.7|35519.7|35539.2|35519.2|35542.2|35522.2|35537.2|35517.2|2
1607913790000|2020-12-14 02:43:10|35539.7|35519.7|35542.2|35522.2|35542.2|35522.2|35537.2|35517.2|5
1607913800000|2020-12-14 02:43:20|35544.7|35524.7|35542.2|35522.2|35544.7|35524.7|35542.2|35522.2|2
1607913810000|2020-12-14 02:43:30|35540.1|35520.1|35537.2|35517.2|35540.1|35520.1|35537.2|35517.2|3
1607913820000|2020-12-14 02:43:40|35534.7|35514.7|35537.2|35517.2|35537.2|35517.2|35534.7|35514.7|2
1607913830000|2020-12-14 02:43:50|35534.7|35514.7|35542.2|35522.2|35542.2|35522.2|35534.7|35514.7|3
1607913840000|2020-12-14 02:44:00|||||||||2
1607913850000|2020-12-14 02:44:10|||||||||1
1607913870000|2020-12-14 02:44:30|35540.1|35520.1|35539.7|35519.7|35540.1|35520.1|35539.7|35519.7|1
1607913880000|2020-12-14 02:44:40|35542.2|35522.2|35544.7|35524.7|35546.3|35526.3|35542.2|35522.2|14
1607913890000|2020-12-14 02:44:50|35542.2|35522.2|35540.1|35520.1|35542.2|35522.2|35540.1|35520.1|9
1607913900000|2020-12-14 02:45:00|35542.2|35522.2|35542.2|35522.2|35542.2|35522.2|35542.2|35522.2|8
1607913920000|2020-12-14 02:45:20|35547.2|35527.2|35542.2|35522.2|35547.2|35527.2|35542.2|35522.2|7
1607913930000|2020-12-14 02:45:30|||||||||5
1607913940000|2020-12-14 02:45:40|35544.7|35524.7|35542.2|35522.2|35544.7|35524.7|35542.2|35522.2|4
1607913950000|2020-12-14 02:45:50|35541.7|35521.7|35542.2|35522.2|35542.2|35522.2|35539.7|35519.7|2
1607913960000|2020-12-14 02:46:00|35540.1|35520.1|35532.2|35512.2|35540.1|35520.1|35532.2|35512.2|6
1607913970000|2020-12-14 02:46:10|35531.7|35511.7|35530.1|35510.1|35532.2|35512.2|35529.7|35509.7|3
1607913980000|2020-12-14 02:46:20|35531.7|35511.7|35529.7|35509.7|35532.2|35512.2|35527.2|35507.2|2
1607913990000|2020-12-14 02:46:30|35527.2|35507.2|35527.2|35507.2|35527.2|35507.2|35526.7|35506.7|8
1607914000000|2020-12-14 02:46:40|35524.7|35504.7|35524.7|35504.7|35527.2|35507.2|35524.7|35504.7|9
1607914010000|2020-12-14 02:46:50|35522.2|35502.2|35527.2|35507.2|35529.2|35509.2|35522.2|35502.2|3
1607914020000|2020-12-14 02:47:00|35529.7|35509.7|35531.3|35511.3|35531.3|35511.3|35526.7|35506.7|16
1607914030000|2020-12-14 02:47:10|35536.3|35516.3|35532.2|35512.2|35536.3|35516.3|35532.2|35512.2|5
1607914040000|2020-12-14 02:47:20|35534.7|35514.7|35534.7|35514.7|35534.7|35514.7|35534.7|35514.7|10
1607914050000|2020-12-14 02:47:30|35532.6|35512.6|35532.2|35512.2|35534.7|35514.7|35532.2|35512.2|4
1607914060000|2020-12-14 02:47:40|35534.7|35514.7|35532.2|35512.2|35534.7|35514.7|35532.2|35512.2|0
1607914070000|2020-12-14 02:47:50|||||||||2
1607914080000|2020-12-14 02:48:00|35530.1|35510.1|35529.7|35509.7|35530.1|35510.1|35529.7|35509.7|2
1607914090000|2020-12-14 02:48:10|35532.2|35512.2|35527.2|35507.2|35532.2|35512.2|35527.2|35507.2|3
1607914120000|2020-12-14 02:48:40|35524.7|35504.7|35522.6|35502.6|35524.7|35504.7|35522.6|35502.6|3
1607914130000|2020-12-14 02:48:50|35520.5|35500.5|35524.7|35504.7|35524.7|35504.7|35520.1|35500.1|10
1607914140000|2020-12-14 02:49:00|35522.6|35502.6|35522.2|35502.2|35522.6|35502.6|35522.2|35502.2|0
1607914150000|2020-12-14 02:49:10|35526.3|35506.3|35526.3|35506.3|35526.3|35506.3|35526.3|35506.3|2
1607914160000|2020-12-14 02:49:20|35527.2|35507.2|35527.2|35507.2|35527.2|35507.2|35524.7|35504.7|3
1607914170000|2020-12-14 02:49:30|||||||||3
1607914180000|2020-12-14 02:49:40|35529.2|35509.2|35532.2|35512.2|35534.2|35514.2|35529.2|35509.2|0
1607914200000|2020-12-14 02:50:00|35529.7|35509.7|35527.2|35507.2|35529.7|35509.7|35527.2|35507.2|11
1607914210000|2020-12-14 02:50:10|35524.7|35504.7|35522.2|35502.2|35524.7|35504.7|35522.2|35502.2|3
1607914220000|2020-12-14 02:50:20|35519.7|35499.7|35519.7|35499.7|35519.7|35499.7|35519.7|35499.7|2
1607914230000|2020-12-14 02:50:30|35517.2|35497.2|35514.7|35494.7|35517.2|35497.2|35512.2|35492.2|3
1607914240000|2020-12-14 02:50:40|35512.2|35492.2|35512.2|35492.2|35514.7|35494.7|35512.2|35492.2|1
1607914250000|2020-12-14 02:50:50|35507.2|35487.2|35504.7|35484.7|35507.2|35487.2|35504.7|35484.7|10
1607914260000|2020-12-14 02:51:00|35505.1|35485.1|35504.2|35484.2|35505.1|35485.1|35502.2|35482.2|4
1607914270000|2020-12-14 02:51:10|35504.7|35484.7|35504.7|35484.7|35507.2|35487.2|35504.7|35484.7|1
1607914280000|2020-12-14 02:51:20|35506.7|35486.7|35502.2|35482.2|35507.2|35487.2|35502.2|35482.2|4
1607914290000|2020-12-14 02:51:30|35504.2|35484.2|35507.2|35487.2|35507.2|35487.2|35502.2|35482.2|14
1607914300000|2020-12-14 02:51:40|35506.7|35486.7|35504.7|35484.7|35507.2|35487.2|35504.7|35484.7|7
1607914310000|2020-12-14 02:51:50|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|20
1607914320000|2020-12-14 02:52:00|||||||||1
1607914330000|2020-12-14 02:52:10|35506.7|35486.7|35506.7|35486.7|35506.7|35486.7|35506.7|35486.7|4
1607914340000|2020-12-14 02:52:20|35507.2|35487.2|35502.2|35482.2|35507.2|35487.2|35502.2|35482.2|4
1607914350000|2020-12-14 02:52:30|35499.7|35479.7|35499.7|35479.7|35502.2|35482.2|35499.7|35479.7|3
1607914360000|2020-12-14 02:52:40|35500.1|35480.1|35499.7|35479.7|35502.2|35482.2|35497.2|35477.2|5
1607914380000|2020-12-14 02:53:00|35502.2|35482.2|35493|35473|35502.2|35482.2|35493|35473|8
1607914390000|2020-12-14 02:53:10|35492.2|35472.2|35487.2|35467.2|35492.2|35472.2|35487.2|35467.2|24
1607914400000|2020-12-14 02:53:20|35484.7|35464.7|35482.2|35462.2|35484.7|35464.7|35477.2|35457.2|20
1607914410000|2020-12-14 02:53:30|35477.2|35457.2|35474.7|35454.7|35479.2|35459.2|35474.7|35454.7|23
1607914420000|2020-12-14 02:53:40|35475.1|35455.1|35470.1|35450.1|35477.2|35457.2|35470.1|35450.1|21
1607914430000|2020-12-14 02:53:50|35468|35448|35457.2|35437.2|35468|35448|35457.2|35437.2|42
1607914440000|2020-12-14 02:54:00|35458|35438|35464.7|35444.7|35465.1|35445.1|35457.2|35437.2|16
1607914450000|2020-12-14 02:54:10|35467.2|35447.2|35467.2|35447.2|35467.2|35447.2|35462.2|35442.2|6
1607914460000|2020-12-14 02:54:20|35469.2|35449.2|35469.7|35449.7|35472.2|35452.2|35469.2|35449.2|8
1607914470000|2020-12-14 02:54:30|35470.1|35450.1|35477.2|35457.2|35477.2|35457.2|35470.1|35450.1|6
1607914480000|2020-12-14 02:54:40|||||||||3
1607914490000|2020-12-14 02:54:50|35472.2|35452.2|35472.2|35452.2|35472.2|35452.2|35472.2|35452.2|8
1607914500000|2020-12-14 02:55:00|35469.7|35449.7|35469.7|35449.7|35472.2|35452.2|35467.2|35447.2|5
1607914510000|2020-12-14 02:55:10|35467.2|35447.2|35469.7|35449.7|35472.2|35452.2|35467.2|35447.2|1
1607914520000|2020-12-14 02:55:20|35472.2|35452.2|35474.3|35454.3|35474.3|35454.3|35472.2|35452.2|1
1607914530000|2020-12-14 02:55:30|35476.3|35456.3|35481.3|35461.3|35481.3|35461.3|35476.3|35456.3|6
1607914540000|2020-12-14 02:55:40|35481.8|35461.8|35483.8|35463.8|35484.3|35464.3|35481.8|35461.8|12
1607914550000|2020-12-14 02:55:50|35484.3|35464.3|35484.7|35464.7|35491.8|35471.8|35484.3|35464.3|9
1607914560000|2020-12-14 02:56:00|35482.6|35462.6|35482.6|35462.6|35482.6|35462.6|35482.6|35462.6|0
1607914570000|2020-12-14 02:56:10|35484.7|35464.7|35487.2|35467.2|35487.2|35467.2|35484.7|35464.7|1
1607914580000|2020-12-14 02:56:20|35487.6|35467.6|35492.2|35472.2|35492.2|35472.2|35487.6|35467.6|14
1607914590000|2020-12-14 02:56:30|35494.7|35474.7|35492.2|35472.2|35494.7|35474.7|35492.2|35472.2|3
1607914600000|2020-12-14 02:56:40|35492.6|35472.6|35494.7|35474.7|35494.7|35474.7|35492.2|35472.2|6
1607914610000|2020-12-14 02:56:50|35492.6|35472.6|35492.2|35472.2|35495.1|35475.1|35492.2|35472.2|5
1607914620000|2020-12-14 02:57:00|35490.1|35470.1|35489.7|35469.7|35492.2|35472.2|35489.7|35469.7|4
1607914630000|2020-12-14 02:57:10|35487.2|35467.2|35487.2|35467.2|35489.7|35469.7|35487.2|35467.2|6
1607914640000|2020-12-14 02:57:20|35491.3|35471.3|35491.8|35471.8|35491.8|35471.8|35491.3|35471.3|5
1607914650000|2020-12-14 02:57:30|35496.8|35476.8|35497.2|35477.2|35497.2|35477.2|35494.7|35474.7|9
1607914660000|2020-12-14 02:57:40|35496.8|35476.8|35492.2|35472.2|35496.8|35476.8|35492.2|35472.2|2
1607914670000|2020-12-14 02:57:50|35497.2|35477.2|35497.2|35477.2|35497.2|35477.2|35497.2|35477.2|1
1607914680000|2020-12-14 02:58:00|||||||||3
1607914690000|2020-12-14 02:58:10|35499.3|35479.3|35499.3|35479.3|35499.3|35479.3|35499.3|35479.3|4
1607914700000|2020-12-14 02:58:20|35501.8|35481.8|35502.2|35482.2|35502.2|35482.2|35501.8|35481.8|4
1607914720000|2020-12-14 02:58:40|35504.7|35484.7|35507.2|35487.2|35507.2|35487.2|35504.7|35484.7|4
1607914730000|2020-12-14 02:58:50|35502.6|35482.6|35502.6|35482.6|35502.6|35482.6|35502.6|35482.6|4
1607914740000|2020-12-14 02:59:00|35502.2|35482.2|35497.2|35477.2|35502.2|35482.2|35497.2|35477.2|1
1607914760000|2020-12-14 02:59:20|35499.3|35479.3|35502.2|35482.2|35502.2|35482.2|35499.3|35479.3|1
1607914770000|2020-12-14 02:59:30|35504.3|35484.3|35504.3|35484.3|35506.8|35486.8|35504.3|35484.3|2
1607914790000|2020-12-14 02:59:50|35502.2|35482.2|35507.2|35487.2|35507.2|35487.2|35502.2|35482.2|16
1607914800000|2020-12-14 03:00:00|35509.7|35489.7|35507.2|35487.2|35509.7|35489.7|35507.2|35487.2|5
1607914810000|2020-12-14 03:00:10|35505.1|35485.1|35502.2|35482.2|35505.1|35485.1|35502.2|35482.2|6
1607914820000|2020-12-14 03:00:20|35497.2|35477.2|35497.2|35477.2|35497.2|35477.2|35494.7|35474.7|5
1607914830000|2020-12-14 03:00:30|35495.1|35475.1|35494.7|35474.7|35497.2|35477.2|35492.2|35472.2|4
1607914840000|2020-12-14 03:00:40|35492.6|35472.6|35494.7|35474.7|35494.7|35474.7|35492.2|35472.2|2
1607914850000|2020-12-14 03:00:50|35492.6|35472.6|35492.2|35472.2|35494.7|35474.7|35492.2|35472.2|1
1607914860000|2020-12-14 03:01:00|||||||||4
1607914870000|2020-12-14 03:01:10|35487.2|35467.2|35485.1|35465.1|35487.2|35467.2|35485.1|35465.1|6
1607914880000|2020-12-14 03:01:20|35487.2|35467.2|35487.2|35467.2|35487.2|35467.2|35482.2|35462.2|3
1607914890000|2020-12-14 03:01:30|35482.2|35462.2|35482.2|35462.2|35482.2|35462.2|35482.2|35462.2|3
1607914900000|2020-12-14 03:01:40|||||||||4
1607914920000|2020-12-14 03:02:00|35484.7|35464.7|35484.7|35464.7|35484.7|35464.7|35484.7|35464.7|28
1607914930000|2020-12-14 03:02:10|35489.7|35469.7|35492.2|35472.2|35492.2|35472.2|35489.7|35469.7|7
1607914940000|2020-12-14 03:02:20|35494.3|35474.3|35497.2|35477.2|35497.2|35477.2|35494.3|35474.3|7
1607914950000|2020-12-14 03:02:30|35499.7|35479.7|35499.7|35479.7|35499.7|35479.7|35499.7|35479.7|3
1607914970000|2020-12-14 03:02:50|35502.2|35482.2|35502.2|35482.2|35502.2|35482.2|35502.2|35482.2|2
1607914980000|2020-12-14 03:03:00|35504.7|35484.7|35512.2|35492.2|35512.2|35492.2|35502.2|35482.2|13
1607914990000|2020-12-14 03:03:10|35514.3|35494.3|35517.2|35497.2|35517.2|35497.2|35512.2|35492.2|8
1607915000000|2020-12-14 03:03:20|35512.2|35492.2|35514.3|35494.3|35517.2|35497.2|35512.2|35492.2|9
1607915010000|2020-12-14 03:03:30|35514.7|35494.7|35522.2|35502.2|35522.6|35502.6|35514.7|35494.7|4
1607915020000|2020-12-14 03:03:40|35519.7|35499.7|35524.7|35504.7|35524.7|35504.7|35519.7|35499.7|16
1607915030000|2020-12-14 03:03:50|35520.5|35500.5|35519.7|35499.7|35520.5|35500.5|35519.7|35499.7|3
1607915040000|2020-12-14 03:04:00|35521.8|35501.8|35522.2|35502.2|35522.2|35502.2|35517.2|35497.2|6
1607915050000|2020-12-14 03:04:10|35524.7|35504.7|35527.2|35507.2|35527.2|35507.2|35524.7|35504.7|0
1607915060000|2020-12-14 03:04:20|35532.2|35512.2|35532.2|35512.2|35532.2|35512.2|35532.2|35512.2|17
1607915070000|2020-12-14 03:04:30|35531.3|35511.3|35524.7|35504.7|35531.3|35511.3|35524.7|35504.7|2
1607915080000|2020-12-14 03:04:40|35526.8|35506.8|35527.2|35507.2|35527.2|35507.2|35526.8|35506.8|0
1607915090000|2020-12-14 03:04:50|35529.3|35509.3|35529.3|35509.3|35529.3|35509.3|35529.3|35509.3|2
1607915100000|2020-12-14 03:05:00|35529.7|35509.7|35532.2|35512.2|35532.2|35512.2|35527.2|35507.2|5
1607915110000|2020-12-14 03:05:10|||||||||1
1607915120000|2020-12-14 03:05:20|35534.3|35514.3|35532.2|35512.2|35534.3|35514.3|35532.2|35512.2|3
1607915130000|2020-12-14 03:05:30|35530.1|35510.1|35529.7|35509.7|35532.2|35512.2|35529.7|35509.7|0
1607915140000|2020-12-14 03:05:40|35531.8|35511.8|35532.2|35512.2|35532.2|35512.2|35529.7|35509.7|2
1607915150000|2020-12-14 03:05:50|35529.7|35509.7|35527.2|35507.2|35529.7|35509.7|35527.2|35507.2|0
1607915170000|2020-12-14 03:06:10|35525.1|35505.1|35525.1|35505.1|35525.1|35505.1|35525.1|35505.1|6
1607915180000|2020-12-14 03:06:20|35522.6|35502.6|35524.7|35504.7|35524.7|35504.7|35522.6|35502.6|1
1607915190000|2020-12-14 03:06:30|35522.6|35502.6|35522.2|35502.2|35522.6|35502.6|35522.2|35502.2|4
1607915200000|2020-12-14 03:06:40|35519.7|35499.7|35519.7|35499.7|35519.7|35499.7|35519.7|35499.7|2
1607915220000|2020-12-14 03:07:00|35517.6|35497.6|35512.2|35492.2|35517.6|35497.6|35512.2|35492.2|5
1607915230000|2020-12-14 03:07:10|||||||||1
1607915240000|2020-12-14 03:07:20|35507.2|35487.2|35514.3|35494.3|35514.3|35494.3|35507.2|35487.2|6
1607915250000|2020-12-14 03:07:30|||||||||1
1607915260000|2020-12-14 03:07:40|35514.7|35494.7|35514.7|35494.7|35514.7|35494.7|35514.7|35494.7|0
1607915270000|2020-12-14 03:07:50|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|35510.1|35490.1|1
1607915280000|2020-12-14 03:08:00|35510.1|35490.1|35509.7|35489.7|35511.8|35491.8|35507.2|35487.2|5
1607915290000|2020-12-14 03:08:10|35509.3|35489.3|35507.2|35487.2|35509.3|35489.3|35507.2|35487.2|0
1607915300000|2020-12-14 03:08:20|35509.7|35489.7|35512.2|35492.2|35512.2|35492.2|35509.7|35489.7|2
1607915340000|2020-12-14 03:09:00|35514.7|35494.7|35517.2|35497.2|35519.7|35499.7|35514.7|35494.7|4
1607915350000|2020-12-14 03:09:10|35514.7|35494.7|35512.2|35492.2|35514.7|35494.7|35512.2|35492.2|6
1607915360000|2020-12-14 03:09:20|35514.7|35494.7|35517.2|35497.2|35517.2|35497.2|35512.6|35492.6|6
1607915370000|2020-12-14 03:09:30|35515.1|35495.1|35517.2|35497.2|35519.3|35499.3|35514.7|35494.7|9
1607915380000|2020-12-14 03:09:40|35516.8|35496.8|35517.2|35497.2|35517.2|35497.2|35516.8|35496.8|4
1607915400000|2020-12-14 03:10:00|35519.7|35499.7|35509.7|35489.7|35519.7|35499.7|35509.7|35489.7|10
1607915410000|2020-12-14 03:10:10|35511.8|35491.8|35507.2|35487.2|35512.2|35492.2|35507.2|35487.2|2
1607915420000|2020-12-14 03:10:20|||||||||1
1607915430000|2020-12-14 03:10:30|35500.1|35480.1|35492.2|35472.2|35500.1|35480.1|35492.2|35472.2|11
1607915440000|2020-12-14 03:10:40|35487.2|35467.2|35494.3|35474.3|35494.3|35474.3|35487.2|35467.2|6
1607915450000|2020-12-14 03:10:50|35492.2|35472.2|35494.7|35474.7|35494.7|35474.7|35492.2|35472.2|3
1607915460000|2020-12-14 03:11:00|35492.2|35472.2|35492.2|35472.2|35494.7|35474.7|35492.2|35472.2|1
1607915470000|2020-12-14 03:11:10|||||||||6
1607915490000|2020-12-14 03:11:30|35490.1|35470.1|35490.1|35470.1|35490.1|35470.1|35490.1|35470.1|1
1607915500000|2020-12-14 03:11:40|35489.7|35469.7|35484.7|35464.7|35489.7|35469.7|35484.7|35464.7|4
1607915510000|2020-12-14 03:11:50|35487.2|35467.2|35487.2|35467.2|35487.2|35467.2|35487.2|35467.2|2
1607915520000|2020-12-14 03:12:00|35483|35463|35487.2|35467.2|35487.2|35467.2|35482.2|35462.2|1
1607915530000|2020-12-14 03:12:10|35482.2|35462.2|35482.2|35462.2|35482.2|35462.2|35482.2|35462.2|7
1607915540000|2020-12-14 03:12:20|35483|35463|35487.2|35467.2|35487.2|35467.2|35483|35463|11
1607915550000|2020-12-14 03:12:30|35489.3|35469.3|35492.2|35472.2|35494.3|35474.3|35489.3|35469.3|2
1607915570000|2020-12-14 03:12:50|35490.1|35470.1|35492.2|35472.2|35492.2|35472.2|35489.7|35469.7|3
1607915590000|2020-12-14 03:13:10|35489.7|35469.7|35489.7|35469.7|35492.2|35472.2|35488|35468|2
1607915600000|2020-12-14 03:13:20|35489.3|35469.3|35487.2|35467.2|35489.3|35469.3|35487.2|35467.2|10
1607915610000|2020-12-14 03:13:30|35485.1|35465.1|35484.7|35464.7|35485.1|35465.1|35484.7|35464.7|3
1607915630000|2020-12-14 03:13:50|35482.6|35462.6|35482.6|35462.6|35482.6|35462.6|35480.1|35460.1|17
1607915650000|2020-12-14 03:14:10|35482.2|35462.2|35482.2|35462.2|35482.2|35462.2|35479.7|35459.7|2
1607915660000|2020-12-14 03:14:20|35481.8|35461.8|35482.2|35462.2|35482.2|35462.2|35479.7|35459.7|2
1607915680000|2020-12-14 03:14:40|35480.1|35460.1|35482.2|35462.2|35482.2|35462.2|35480.1|35460.1|8
1607915690000|2020-12-14 03:14:50|||||||||6
1607915700000|2020-12-14 03:15:00|35484.7|35464.7|35484.7|35464.7|35484.7|35464.7|35484.7|35464.7|0
1607915710000|2020-12-14 03:15:10|35482.2|35462.2|35484.7|35464.7|35484.7|35464.7|35482.2|35462.2|3
1607915720000|2020-12-14 03:15:20|35482.6|35462.6|35482.2|35462.2|35482.6|35462.6|35482.2|35462.2|0
1607915730000|2020-12-14 03:15:30|35484.7|35464.7|35489.3|35469.3|35489.3|35469.3|35484.7|35464.7|4
1607915740000|2020-12-14 03:15:40|35487.2|35467.2|35487.2|35467.2|35487.2|35467.2|35487.2|35467.2|1
1607915750000|2020-12-14 03:15:50|35489.3|35469.3|35492.2|35472.2|35492.2|35472.2|35487.2|35467.2|4
1607915760000|2020-12-14 03:16:00|35489.7|35469.7|35489.7|35469.7|35489.7|35469.7|35489.7|35469.7|5
1607915770000|2020-12-14 03:16:10|35492.2|35472.2|35487.2|35467.2|35492.2|35472.2|35487.2|35467.2|3
1607915780000|2020-12-14 03:16:20|||||||||2
1607915790000|2020-12-14 03:16:30|35491.8|35471.8|35494.3|35474.3|35494.3|35474.3|35491.8|35471.8|3
1607915820000|2020-12-14 03:17:00|35497.2|35477.2|35499.7|35479.7|35499.7|35479.7|35497.2|35477.2|0
1607915830000|2020-12-14 03:17:10|35497.6|35477.6|35497.2|35477.2|35497.6|35477.6|35497.2|35477.2|1
1607915840000|2020-12-14 03:17:20|35494.7|35474.7|35497.2|35477.2|35497.2|35477.2|35494.7|35474.7|9
1607915860000|2020-12-14 03:17:40|35499.7|35479.7|35497.2|35477.2|35499.7|35479.7|35494.7|35474.7|8
1607915890000|2020-12-14 03:18:10|35499.3|35479.3|35497.2|35477.2|35502.2|35482.2|35497.2|35477.2|2
1607915900000|2020-12-14 03:18:20|35492.2|35472.2|35492.2|35472.2|35492.2|35472.2|35492.2|35472.2|10
1607915910000|2020-12-14 03:18:30|35491.8|35471.8|35491.8|35471.8|35492.2|35472.2|35487.2|35467.2|7
1607915920000|2020-12-14 03:18:40|35492.2|35472.2|35492.2|35472.2|35492.2|35472.2|35492.2|35472.2|11
1607915930000|2020-12-14 03:18:50|35487.6|35467.6|35482.2|35462.2|35487.6|35467.6|35482.2|35462.2|10
1607915940000|2020-12-14 03:19:00|35484.7|35464.7|35482.2|35462.2|35484.7|35464.7|35482.2|35462.2|8
1607915950000|2020-12-14 03:19:10|35480.1|35460.1|35479.7|35459.7|35482.2|35462.2|35477.2|35457.2|7
1607915960000|2020-12-14 03:19:20|35477.6|35457.6|35479.7|35459.7|35482.2|35462.2|35477.2|35457.2|6
1607915970000|2020-12-14 03:19:30|35477.2|35457.2|35477.2|35457.2|35479.7|35459.7|35477.2|35457.2|5
1607915980000|2020-12-14 03:19:40|35479.7|35459.7|35479.7|35459.7|35479.7|35459.7|35479.7|35459.7|2
1607915990000|2020-12-14 03:19:50|35479.3|35459.3|35467.2|35447.2|35479.3|35459.3|35467.2|35447.2|23
1607916000000|2020-12-14 03:20:00|35464.7|35444.7|35462.2|35442.2|35464.7|35444.7|35457.2|35437.2|22
1607916010000|2020-12-14 03:20:10|35459.7|35439.7|35457.2|35437.2|35459.7|35439.7|35452.2|35432.2|7
1607916020000|2020-12-14 03:20:20|35455.1|35435.1|35457.2|35437.2|35457.2|35437.2|35454.7|35434.7|21
1607916030000|2020-12-14 03:20:30|35459.7|35439.7|35459.7|35439.7|35459.7|35439.7|35459.7|35439.7|2
1607916040000|2020-12-14 03:20:40|35457.6|35437.6|35457.2|35437.2|35458|35438|35457.2|35437.2|3
1607916050000|2020-12-14 03:20:50|35459.3|35439.3|35462.2|35442.2|35466.3|35446.3|35459.3|35439.3|10
1607916060000|2020-12-14 03:21:00|35467.2|35447.2|35472.2|35452.2|35472.2|35452.2|35467.2|35447.2|3
1607916070000|2020-12-14 03:21:10|35469.7|35449.7|35469.7|35449.7|35469.7|35449.7|35469.7|35449.7|6
1607916080000|2020-12-14 03:21:20|35467.6|35447.6|35462.2|35442.2|35467.6|35447.6|35462.2|35442.2|5
1607916090000|2020-12-14 03:21:30|35460.1|35440.1|35462.2|35442.2|35462.2|35442.2|35457.2|35437.2|8
1607916100000|2020-12-14 03:21:40|35457.2|35437.2|35452.2|35432.2|35457.2|35437.2|35452.2|35432.2|22
1607916110000|2020-12-14 03:21:50|35450.1|35430.1|35452.2|35432.2|35452.2|35432.2|35447.2|35427.2|23
1607916120000|2020-12-14 03:22:00|35454.7|35434.7|35457.2|35437.2|35457.2|35437.2|35452.2|35432.2|4
1607916130000|2020-12-14 03:22:10|35459.3|35439.3|35459.7|35439.7|35459.7|35439.7|35457.2|35437.2|4
1607916140000|2020-12-14 03:22:20|35457.6|35437.6|35454.7|35434.7|35457.6|35437.6|35454.7|35434.7|6
1607916150000|2020-12-14 03:22:30|35457.2|35437.2|35457.2|35437.2|35459.7|35439.7|35457.2|35437.2|4
1607916160000|2020-12-14 03:22:40|35462.2|35442.2|35459.3|35439.3|35462.2|35442.2|35457.2|35437.2|4
1607916170000|2020-12-14 03:22:50|35460.1|35440.1|35462.2|35442.2|35462.2|35442.2|35460.1|35440.1|3
1607916180000|2020-12-14 03:23:00|35461.8|35441.8|35462.2|35442.2|35462.2|35442.2|35459.7|35439.7|0
1607916190000|2020-12-14 03:23:10|35464.7|35444.7|35466.8|35446.8|35466.8|35446.8|35464.7|35444.7|6
1607916200000|2020-12-14 03:23:20|35467.2|35447.2|35462.2|35442.2|35467.2|35447.2|35462.2|35442.2|3
1607916210000|2020-12-14 03:23:30|35459.7|35439.7|35459.7|35439.7|35462.2|35442.2|35459.7|35439.7|3
1607916220000|2020-12-14 03:23:40|35457.2|35437.2|35454.7|35434.7|35457.2|35437.2|35454.7|35434.7|11
1607916230000|2020-12-14 03:23:50|35457.2|35437.2|35457.2|35437.2|35457.2|35437.2|35452.2|35432.2|6
1607916250000|2020-12-14 03:24:10|35459.3|35439.3|35469.3|35449.3|35469.3|35449.3|35459.3|35439.3|9
1607916260000|2020-12-14 03:24:20|35469.7|35449.7|35470.1|35450.1|35472.6|35452.6|35469.7|35449.7|8
1607916270000|2020-12-14 03:24:30|35468|35448|35465.1|35445.1|35468|35448|35465.1|35445.1|9
1607916290000|2020-12-14 03:24:50|35469.7|35449.7|35480.1|35460.1|35480.1|35460.1|35469.7|35449.7|24
1607916300000|2020-12-14 03:25:00|35482.2|35462.2|35482.2|35462.2|35485.1|35465.1|35480.1|35460.1|5
1607916310000|2020-12-14 03:25:10|35484.7|35464.7|35487.2|35467.2|35489.7|35469.7|35482.2|35462.2|6
1607916320000|2020-12-14 03:25:20|35484.7|35464.7|35487.2|35467.2|35487.2|35467.2|35484.7|35464.7|6
1607916330000|2020-12-14 03:25:30|35484.7|35464.7|35482.2|35462.2|35487.2|35467.2|35482.2|35462.2|4
1607916340000|2020-12-14 03:25:40|35487.2|35467.2|35482.6|35462.6|35487.2|35467.2|35482.2|35462.2|5
1607916350000|2020-12-14 03:25:50|35484.7|35464.7|35487.2|35467.2|35487.2|35467.2|35482.2|35462.2|0
1607916360000|2020-12-14 03:26:00|35489.3|35469.3|35489.7|35469.7|35489.7|35469.7|35489.3|35469.3|2
1607916370000|2020-12-14 03:26:10|35492.2|35472.2|35492.2|35472.2|35492.2|35472.2|35492.2|35472.2|8
1607916380000|2020-12-14 03:26:20|35494.7|35474.7|35497.2|35477.2|35497.2|35477.2|35494.7|35474.7|9
1607916390000|2020-12-14 03:26:30|35494.7|35474.7|35494.7|35474.7|35494.7|35474.7|35494.7|35474.7|2
1607916400000|2020-12-14 03:26:40|35492.6|35472.6|35492.2|35472.2|35492.6|35472.6|35492.2|35472.2|2
1607916410000|2020-12-14 03:26:50|35487.6|35467.6|35487.6|35467.6|35487.6|35467.6|35487.6|35467.6|4
1607916420000|2020-12-14 03:27:00|35485.5|35465.5|35485.1|35465.1|35485.5|35465.5|35485.1|35465.1|0
1607916430000|2020-12-14 03:27:10|35483|35463|35482.6|35462.6|35483|35463|35482.6|35462.6|1
1607916440000|2020-12-14 03:27:20|35482.2|35462.2|35484.3|35464.3|35484.3|35464.3|35479.7|35459.7|14
1607916470000|2020-12-14 03:27:50|35482.2|35462.2|35482.2|35462.2|35482.2|35462.2|35482.2|35462.2|1
1607916500000|2020-12-14 03:28:20|35486.3|35466.3|35476.8|35456.8|35487.2|35467.2|35474.7|35454.7|11
1607916510000|2020-12-14 03:28:30|35477.2|35457.2|35472.2|35452.2|35477.2|35457.2|35472.2|35452.2|4
1607916520000|2020-12-14 03:28:40|35474.7|35454.7|35472.2|35452.2|35477.2|35457.2|35472.2|35452.2|7
1607916530000|2020-12-14 03:28:50|35474.7|35454.7|35477.2|35457.2|35477.2|35457.2|35472.2|35452.2|0
1607916540000|2020-12-14 03:29:00|35479.7|35459.7|35477.2|35457.2|35479.7|35459.7|35477.2|35457.2|2
1607916560000|2020-12-14 03:29:20|35479.7|35459.7|35479.3|35459.3|35479.7|35459.7|35479.3|35459.3|4
1607916570000|2020-12-14 03:29:30|35477.2|35457.2|35477.2|35457.2|35479.3|35459.3|35477.2|35457.2|0
1607916580000|2020-12-14 03:29:40|35479.7|35459.7|35479.7|35459.7|35479.7|35459.7|35479.7|35459.7|0
1607916590000|2020-12-14 03:29:50|35477.2|35457.2|35479.7|35459.7|35479.7|35459.7|35477.2|35457.2|2
1607916600000|2020-12-14 03:30:00|35481.8|35461.8|35479.7|35459.7|35482.2|35462.2|35479.7|35459.7|4
1607916620000|2020-12-14 03:30:20|35482.2|35462.2|35484.7|35464.7|35484.7|35464.7|35482.2|35462.2|1
1607916640000|2020-12-14 03:30:40|||||||||1
1607916650000|2020-12-14 03:30:50|35486.8|35466.8|35487.2|35467.2|35487.2|35467.2|35486.8|35466.8|0
1607916660000|2020-12-14 03:31:00|35489.7|35469.7|35487.2|35467.2|35489.7|35469.7|35487.2|35467.2|1
1607916670000|2020-12-14 03:31:10|35492.2|35472.2|35492.2|35472.2|35492.2|35472.2|35492.2|35472.2|3
1607916700000|2020-12-14 03:31:40|||||||||4
1607916710000|2020-12-14 03:31:50|35494.7|35474.7|35494.7|35474.7|35494.7|35474.7|35494.7|35474.7|0
1607916720000|2020-12-14 03:32:00|35497.2|35477.2|35497.2|35477.2|35499.7|35479.7|35497.2|35477.2|14
1607916730000|2020-12-14 03:32:10|||||||||3
1607916740000|2020-12-14 03:32:20|||||||||1
1607916750000|2020-12-14 03:32:30|||||||||2
1607916760000|2020-12-14 03:32:40|35492.2|35472.2|35492.2|35472.2|35492.2|35472.2|35492.2|35472.2|3
1607916770000|2020-12-14 03:32:50|||||||||2
1607916780000|2020-12-14 03:33:00|35489.7|35469.7|35489.7|35469.7|35489.7|35469.7|35489.7|35469.7|2
1607916790000|2020-12-14 03:33:10|35491.8|35471.8|35492.2|35472.2|35492.2|35472.2|35491.8|35471.8|0
1607916800000|2020-12-14 03:33:20|35489.7|35469.7|35489.7|35469.7|35489.7|35469.7|35489.7|35469.7|0
1607916830000|2020-12-14 03:33:50|35487.2|35467.2|35487.2|35467.2|35487.2|35467.2|35487.2|35467.2|0
1607916850000|2020-12-14 03:34:10|35492.2|35472.2|35492.2|35472.2|35492.2|35472.2|35492.2|35472.2|3
1607916860000|2020-12-14 03:34:20|||||||||1
1607916880000|2020-12-14 03:34:40|||||||||2
1607916890000|2020-12-14 03:34:50|35497.2|35477.2|35497.2|35477.2|35497.2|35477.2|35497.2|35477.2|1
1607916910000|2020-12-14 03:35:10|35496.3|35476.3|35492.2|35472.2|35496.3|35476.3|35492.2|35472.2|3
1607916920000|2020-12-14 03:35:20|35494.7|35474.7|35492.2|35472.2|35494.7|35474.7|35492.2|35472.2|1
1607916930000|2020-12-14 03:35:30|35493|35473|35497.2|35477.2|35497.2|35477.2|35493|35473|1
1607916940000|2020-12-14 03:35:40|35494.7|35474.7|35492.2|35472.2|35494.7|35474.7|35492.2|35472.2|1
1607916950000|2020-12-14 03:35:50|||||||||2
1607916960000|2020-12-14 03:36:00|||||||||2
1607916980000|2020-12-14 03:36:20|35492.6|35472.6|35496.8|35476.8|35496.8|35476.8|35492.6|35472.6|2
1607916990000|2020-12-14 03:36:30|35497.2|35477.2|35495.1|35475.1|35497.2|35477.2|35495.1|35475.1|1
1607917000000|2020-12-14 03:36:40|35494.7|35474.7|35494.7|35474.7|35494.7|35474.7|35494.7|35474.7|0
1607917010000|2020-12-14 03:36:50|35497.2|35477.2|35497.6|35477.6|35497.6|35477.6|35497.2|35477.2|17
1607917020000|2020-12-14 03:37:00|||||||||1
1607917030000|2020-12-14 03:37:10|35497.2|35477.2|35497.2|35477.2|35499.3|35479.3|35497.2|35477.2|5
1607917040000|2020-12-14 03:37:20|35502.2|35482.2|35502.2|35482.2|35502.2|35482.2|35502.2|35482.2|4
1607917060000|2020-12-14 03:37:40|||||||||3
1607917100000|2020-12-14 03:38:20|35504.7|35484.7|35507.2|35487.2|35507.2|35487.2|35504.7|35484.7|0
1607917110000|2020-12-14 03:38:30|35502.2|35482.2|35502.2|35482.2|35502.2|35482.2|35502.2|35482.2|2
1607917120000|2020-12-14 03:38:40|||||||||1
1607917170000|2020-12-14 03:39:30|||||||||8
1607917190000|2020-12-14 03:39:50|35499.7|35479.7|35502.2|35482.2|35502.2|35482.2|35499.7|35479.7|1
1607917260000|2020-12-14 03:41:00|||||||||1
1607917320000|2020-12-14 03:42:00|||||||||5
1607917330000|2020-12-14 03:42:10|35507.2|35487.2|35504.7|35484.7|35507.2|35487.2|35504.7|35484.7|2
1607917340000|2020-12-14 03:42:20|35502.2|35482.2|35502.2|35482.2|35502.2|35482.2|35502.2|35482.2|0
1607917350000|2020-12-14 03:42:30|||||||||5
1607917380000|2020-12-14 03:43:00|35506.3|35486.3|35509.7|35489.7|35509.7|35489.7|35506.3|35486.3|20
1607917400000|2020-12-14 03:43:20|35510.1|35490.1|35514.7|35494.7|35514.7|35494.7|35510.1|35490.1|4
1607917410000|2020-12-14 03:43:30|35519.7|35499.7|35519.7|35499.7|35519.7|35499.7|35519.7|35499.7|2
1607917430000|2020-12-14 03:43:50|||||||||1
1607917440000|2020-12-14 03:44:00|||||||||1
1607917450000|2020-12-14 03:44:10|35517.2|35497.2|35519.7|35499.7|35519.7|35499.7|35517.2|35497.2|5
1607917460000|2020-12-14 03:44:20|35517.6|35497.6|35517.2|35497.2|35517.6|35497.6|35517.2|35497.2|1
1607917550000|2020-12-14 03:45:50|||||||||1
1607917570000|2020-12-14 03:46:10|||||||||1
1607917590000|2020-12-14 03:46:30|||||||||1
1607917630000|2020-12-14 03:47:10|||||||||1
1607917680000|2020-12-14 03:48:00|35519.3|35499.3|35519.7|35499.7|35519.7|35499.7|35519.3|35499.3|3
1607917690000|2020-12-14 03:48:10|35517.2|35497.2|35517.2|35497.2|35517.2|35497.2|35517.2|35497.2|3
1607917710000|2020-12-14 03:48:30|||||||||1
1607917720000|2020-12-14 03:48:40|||||||||1
1607917780000|2020-12-14 03:49:40|||||||||1
1607917800000|2020-12-14 03:50:00|||||||||4
1607917810000|2020-12-14 03:50:10|||||||||1
1607917830000|2020-12-14 03:50:30|35516.8|35496.8|35517.2|35497.2|35517.2|35497.2|35516.8|35496.8|0
1607917840000|2020-12-14 03:50:40|||||||||2
1607917850000|2020-12-14 03:50:50|35514.7|35494.7|35514.7|35494.7|35514.7|35494.7|35514.7|35494.7|1
1607917860000|2020-12-14 03:51:00|35516.8|35496.8|35514.7|35494.7|35517.2|35497.2|35514.7|35494.7|1
1607917870000|2020-12-14 03:51:10|35512.6|35492.6|35517.2|35497.2|35517.2|35497.2|35512.6|35492.6|3
1607917890000|2020-12-14 03:51:30|35515.1|35495.1|35514.7|35494.7|35515.1|35495.1|35514.7|35494.7|0
1607917920000|2020-12-14 03:52:00|35516.8|35496.8|35517.2|35497.2|35517.2|35497.2|35516.8|35496.8|0
1607917930000|2020-12-14 03:52:10|||||||||4
1607917960000|2020-12-14 03:52:40|||||||||6
1607917990000|2020-12-14 03:53:10|35517.6|35497.6|35519.7|35499.7|35519.7|35499.7|35517.6|35497.6|1
1607918010000|2020-12-14 03:53:30|35521.8|35501.8|35522.2|35502.2|35522.2|35502.2|35521.8|35501.8|0
1607918030000|2020-12-14 03:53:50|||||||||4
1607918040000|2020-12-14 03:54:00|35522.6|35502.6|35524.7|35504.7|35527.2|35507.2|35522.6|35502.6|0
1607918050000|2020-12-14 03:54:10|35525.1|35505.1|35525.1|35505.1|35527.2|35507.2|35525.1|35505.1|2
1607918060000|2020-12-14 03:54:20|35524.3|35504.3|35527.2|35507.2|35527.2|35507.2|35522.2|35502.2|0
1607918070000|2020-12-14 03:54:30|||||||||1
1607918080000|2020-12-14 03:54:40|||||||||1
1607918090000|2020-12-14 03:54:50|35525.1|35505.1|35527.2|35507.2|35527.2|35507.2|35524.7|35504.7|4
1607918100000|2020-12-14 03:55:00|35526.8|35506.8|35524.7|35504.7|35527.2|35507.2|35524.7|35504.7|2
1607918130000|2020-12-14 03:55:30|35527.2|35507.2|35527.2|35507.2|35527.2|35507.2|35527.2|35507.2|2
1607918140000|2020-12-14 03:55:40|||||||||1
1607918150000|2020-12-14 03:55:50|||||||||2
1607918290000|2020-12-14 03:58:10|35524.7|35504.7|35524.7|35504.7|35524.7|35504.7|35524.7|35504.7|1
1607918300000|2020-12-14 03:58:20|35527.2|35507.2|35527.2|35507.2|35527.2|35507.2|35527.2|35507.2|2
1607918410000|2020-12-14 04:00:10|35526.8|35506.8|35527.2|35507.2|35527.2|35507.2|35526.8|35506.8|1
1607918430000|2020-12-14 04:00:30|||||||||1
1607918440000|2020-12-14 04:00:40|35524.7|35504.7|35527.2|35507.2|35527.2|35507.2|35524.7|35504.7|0
1607918450000|2020-12-14 04:00:50|35524.3|35504.3|35527.2|35507.2|35527.2|35507.2|35522.2|35502.2|1
1607918460000|2020-12-14 04:01:00|||||||||1
1607918520000|2020-12-14 04:02:00|35522.2|35502.2|35527.2|35507.2|35527.2|35507.2|35522.2|35502.2|2
1607918550000|2020-12-14 04:02:30|35526.8|35506.8|35524.7|35504.7|35527.2|35507.2|35524.7|35504.7|0
1607918580000|2020-12-14 04:03:00|35526.8|35506.8|35532.2|35512.2|35532.2|35512.2|35526.8|35506.8|1
1607918590000|2020-12-14 04:03:10|35527.2|35507.2|35527.2|35507.2|35527.6|35507.6|35527.2|35507.2|4
1607918600000|2020-12-14 04:03:20|||||||||2
1607918630000|2020-12-14 04:03:50|35523|35503|35522.2|35502.2|35523|35503|35522.2|35502.2|1
1607918640000|2020-12-14 04:04:00|35519.7|35499.7|35519.7|35499.7|35519.7|35499.7|35519.7|35499.7|1
1607918650000|2020-12-14 04:04:10|35517.2|35497.2|35517.2|35497.2|35517.2|35497.2|35517.2|35497.2|6
1607918690000|2020-12-14 04:04:50|35514.7|35494.7|35514.7|35494.7|35514.7|35494.7|35514.7|35494.7|2
1607918730000|2020-12-14 04:05:30|35515.1|35495.1|35517.2|35497.2|35517.2|35497.2|35515.1|35495.1|3
1607918740000|2020-12-14 04:05:40|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|3
1607918750000|2020-12-14 04:05:50|||||||||10
1607918760000|2020-12-14 04:06:00|||||||||4
1607918770000|2020-12-14 04:06:10|||||||||1
1607918780000|2020-12-14 04:06:20|||||||||6
1607918790000|2020-12-14 04:06:30|||||||||3
1607918810000|2020-12-14 04:06:50|||||||||1
1607918830000|2020-12-14 04:07:10|||||||||1
1607918860000|2020-12-14 04:07:40|||||||||3
1607918870000|2020-12-14 04:07:50|||||||||2
1607918940000|2020-12-14 04:09:00|||||||||1
1607918950000|2020-12-14 04:09:10|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|3
1607918960000|2020-12-14 04:09:20|35509.7|35489.7|35509.7|35489.7|35509.7|35489.7|35509.7|35489.7|1
1607918980000|2020-12-14 04:09:40|||||||||1
1607919000000|2020-12-14 04:10:00|35510.1|35490.1|35512.2|35492.2|35512.2|35492.2|35510.1|35490.1|0
1607919060000|2020-12-14 04:11:00|||||||||1
1607919070000|2020-12-14 04:11:10|||||||||1
1607919120000|2020-12-14 04:12:00|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|1
1607919130000|2020-12-14 04:12:10|||||||||2
1607919140000|2020-12-14 04:12:20|||||||||1
1607919150000|2020-12-14 04:12:30|||||||||4
1607919180000|2020-12-14 04:13:00|||||||||1
1607919400000|2020-12-14 04:16:40|||||||||2
1607919460000|2020-12-14 04:17:40|||||||||1
1607919470000|2020-12-14 04:17:50|35511.4|35491.4|35512.2|35492.2|35512.2|35492.2|35511.4|35491.4|1
1607919480000|2020-12-14 04:18:00|||||||||1
1607919530000|2020-12-14 04:18:50|||||||||1
1607919540000|2020-12-14 04:19:00|||||||||1
1607919590000|2020-12-14 04:19:50|||||||||1
1607919600000|2020-12-14 04:20:00|||||||||1
1607919620000|2020-12-14 04:20:20|35514.7|35494.7|35517.2|35497.2|35517.2|35497.2|35514.7|35494.7|1
1607919660000|2020-12-14 04:21:00|||||||||1
1607919670000|2020-12-14 04:21:10|35519.7|35499.7|35519.7|35499.7|35519.7|35499.7|35519.7|35499.7|2
1607919820000|2020-12-14 04:23:40|||||||||1
1607919870000|2020-12-14 04:24:30|||||||||1
1607919880000|2020-12-14 04:24:40|35520.1|35500.1|35524.7|35504.7|35524.7|35504.7|35520.1|35500.1|2
1607919950000|2020-12-14 04:25:50|35522.2|35502.2|35522.2|35502.2|35522.2|35502.2|35522.2|35502.2|0
1607919980000|2020-12-14 04:26:20|||||||||2
1607920020000|2020-12-14 04:27:00|||||||||16
1607920040000|2020-12-14 04:27:20|35519.7|35499.7|35519.7|35499.7|35519.7|35499.7|35519.7|35499.7|3
1607920050000|2020-12-14 04:27:30|35522.2|35502.2|35522.2|35502.2|35522.2|35502.2|35522.2|35502.2|0
1607920060000|2020-12-14 04:27:40|35521.8|35501.8|35521.8|35501.8|35521.8|35501.8|35521.8|35501.8|1
1607920070000|2020-12-14 04:27:50|35519.7|35499.7|35519.7|35499.7|35519.7|35499.7|35519.7|35499.7|0
1607920090000|2020-12-14 04:28:10|35521.8|35501.8|35522.2|35502.2|35522.2|35502.2|35521.8|35501.8|0
1607920100000|2020-12-14 04:28:20|35519.7|35499.7|35519.7|35499.7|35519.7|35499.7|35519.7|35499.7|1
1607920110000|2020-12-14 04:28:30|35517.6|35497.6|35517.2|35497.2|35517.6|35497.6|35517.2|35497.2|0
1607920140000|2020-12-14 04:29:00|35521.4|35501.4|35522.2|35502.2|35522.2|35502.2|35521.4|35501.4|2
1607920180000|2020-12-14 04:29:40|||||||||4
1607920340000|2020-12-14 04:32:20|||||||||11
1607920380000|2020-12-14 04:33:00|35521.8|35501.8|35519.7|35499.7|35521.8|35501.8|35519.7|35499.7|1
1607920400000|2020-12-14 04:33:20|35517.6|35497.6|35517.2|35497.2|35517.6|35497.6|35517.2|35497.2|0
1607920420000|2020-12-14 04:33:40|35514.7|35494.7|35514.7|35494.7|35514.7|35494.7|35514.7|35494.7|8
1607920430000|2020-12-14 04:33:50|35514.3|35494.3|35514.3|35494.3|35514.3|35494.3|35514.3|35494.3|2
1607920440000|2020-12-14 04:34:00|35509.7|35489.7|35509.7|35489.7|35509.7|35489.7|35509.7|35489.7|1
1607920450000|2020-12-14 04:34:10|||||||||1
1607920470000|2020-12-14 04:34:30|35507.6|35487.6|35507.6|35487.6|35507.6|35487.6|35507.6|35487.6|0
1607920480000|2020-12-14 04:34:40|||||||||2
1607920490000|2020-12-14 04:34:50|35509.7|35489.7|35507.6|35487.6|35509.7|35489.7|35507.6|35487.6|1
1607920510000|2020-12-14 04:35:10|||||||||1
1607920540000|2020-12-14 04:35:40|35512.2|35492.2|35507.6|35487.6|35512.2|35492.2|35507.6|35487.6|4
1607920600000|2020-12-14 04:36:40|||||||||3
1607920710000|2020-12-14 04:38:30|35512.2|35492.2|35507.6|35487.6|35512.2|35492.2|35507.6|35487.6|4
1607920770000|2020-12-14 04:39:30|35509.7|35489.7|35509.7|35489.7|35509.7|35489.7|35509.7|35489.7|1
1607920780000|2020-12-14 04:39:40|35507.6|35487.6|35507.6|35487.6|35507.6|35487.6|35507.6|35487.6|0
1607920820000|2020-12-14 04:40:20|||||||||1
1607920850000|2020-12-14 04:40:50|||||||||3
1607920870000|2020-12-14 04:41:10|||||||||1
1607920900000|2020-12-14 04:41:40|35505.6|35485.6|35505.6|35485.6|35505.6|35485.6|35505.6|35485.6|3
1607920910000|2020-12-14 04:41:50|35504.7|35484.7|35504.7|35484.7|35504.7|35484.7|35504.7|35484.7|0
1607920920000|2020-12-14 04:42:00|||||||||1
1607920930000|2020-12-14 04:42:10|35502.6|35482.6|35502.2|35482.2|35502.6|35482.6|35502.2|35482.2|2
1607920990000|2020-12-14 04:43:10|35502.6|35482.6|35502.2|35482.2|35504.7|35484.7|35502.2|35482.2|2
1607921000000|2020-12-14 04:43:20|35504.3|35484.3|35504.3|35484.3|35504.3|35484.3|35504.3|35484.3|2
1607921010000|2020-12-14 04:43:30|35506.4|35486.4|35504.3|35484.3|35506.4|35486.4|35504.3|35484.3|1
1607921040000|2020-12-14 04:44:00|35502.2|35482.2|35504.7|35484.7|35504.7|35484.7|35502.2|35482.2|0
1607921070000|2020-12-14 04:44:30|35507.2|35487.2|35502.2|35482.2|35507.2|35487.2|35502.2|35482.2|6
1607921080000|2020-12-14 04:44:40|35504.7|35484.7|35507.2|35487.2|35507.2|35487.2|35504.7|35484.7|3
1607921100000|2020-12-14 04:45:00|35506.8|35486.8|35502.2|35482.2|35506.8|35486.8|35502.2|35482.2|1
1607921120000|2020-12-14 04:45:20|35504.7|35484.7|35504.7|35484.7|35504.7|35484.7|35504.7|35484.7|1
1607921140000|2020-12-14 04:45:40|35506.8|35486.8|35507.2|35487.2|35507.2|35487.2|35506.8|35486.8|0
1607921220000|2020-12-14 04:47:00|||||||||3
1607921250000|2020-12-14 04:47:30|35509.3|35489.3|35509.3|35489.3|35509.3|35489.3|35509.3|35489.3|1
1607921270000|2020-12-14 04:47:50|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|0
1607921290000|2020-12-14 04:48:10|35507.6|35487.6|35511.8|35491.8|35511.8|35491.8|35507.6|35487.6|1
1607921340000|2020-12-14 04:49:00|35509.7|35489.7|35509.7|35489.7|35509.7|35489.7|35509.7|35489.7|2
1607921350000|2020-12-14 04:49:10|35509.3|35489.3|35507.2|35487.2|35509.3|35489.3|35507.2|35487.2|0
1607921370000|2020-12-14 04:49:30|||||||||1
1607921390000|2020-12-14 04:49:50|||||||||3
1607921400000|2020-12-14 04:50:00|35505.1|35485.1|35502.2|35482.2|35505.1|35485.1|35502.2|35482.2|4
1607921410000|2020-12-14 04:50:10|35499.7|35479.7|35502.2|35482.2|35502.2|35482.2|35499.7|35479.7|3
1607921420000|2020-12-14 04:50:20|35501.8|35481.8|35502.2|35482.2|35502.2|35482.2|35499.7|35479.7|2
1607921430000|2020-12-14 04:50:30|35501.8|35481.8|35502.2|35482.2|35502.2|35482.2|35499.7|35479.7|2
1607921440000|2020-12-14 04:50:40|||||||||1
1607921480000|2020-12-14 04:51:20|||||||||1
1607921530000|2020-12-14 04:52:10|||||||||2
1607921550000|2020-12-14 04:52:30|||||||||3
1607921570000|2020-12-14 04:52:50|35504.3|35484.3|35504.7|35484.7|35504.7|35484.7|35504.3|35484.3|0
1607921730000|2020-12-14 04:55:30|35506.8|35486.8|35507.2|35487.2|35507.2|35487.2|35506.8|35486.8|3
1607921780000|2020-12-14 04:56:20|35509.7|35489.7|35512.2|35492.2|35512.2|35492.2|35509.7|35489.7|4
1607921800000|2020-12-14 04:56:40|35514.3|35494.3|35514.3|35494.3|35514.3|35494.3|35514.3|35494.3|3
1607921820000|2020-12-14 04:57:00|35518.5|35498.5|35518.5|35498.5|35518.5|35498.5|35518.5|35498.5|2
1607921830000|2020-12-14 04:57:10|35519.3|35499.3|35519.3|35499.3|35519.3|35499.3|35519.3|35499.3|0
1607921850000|2020-12-14 04:57:30|35522.2|35502.2|35522.2|35502.2|35522.2|35502.2|35522.2|35502.2|4
1607921870000|2020-12-14 04:57:50|35520.1|35500.1|35522.2|35502.2|35522.2|35502.2|35520.1|35500.1|0
1607921990000|2020-12-14 04:59:50|||||||||5
1607922000000|2020-12-14 05:00:00|||||||||1
1607922010000|2020-12-14 05:00:10|||||||||4
1607922020000|2020-12-14 05:00:20|||||||||2
1607922030000|2020-12-14 05:00:30|||||||||2
1607922060000|2020-12-14 05:01:00|35520.1|35500.1|35517.2|35497.2|35520.1|35500.1|35517.2|35497.2|2
1607922070000|2020-12-14 05:01:10|35512.6|35492.6|35507.2|35487.2|35512.6|35492.6|35505.1|35485.1|5
1607922100000|2020-12-14 05:01:40|35505.1|35485.1|35504.7|35484.7|35505.1|35485.1|35504.7|35484.7|1
1607922110000|2020-12-14 05:01:50|35506.8|35486.8|35506.8|35486.8|35506.8|35486.8|35506.8|35486.8|2
1607922120000|2020-12-14 05:02:00|35507.2|35487.2|35502.2|35482.2|35507.2|35487.2|35502.2|35482.2|2
1607922200000|2020-12-14 05:03:20|||||||||1
1607922230000|2020-12-14 05:03:50|||||||||2
1607922240000|2020-12-14 05:04:00|35497.7|35477.7|35499.7|35479.7|35499.7|35479.7|35497.7|35477.7|9
1607922250000|2020-12-14 05:04:10|35497.2|35477.2|35490.2|35470.2|35497.2|35477.2|35490.2|35470.2|7
1607922260000|2020-12-14 05:04:20|35487.7|35467.7|35489.3|35469.3|35489.3|35469.3|35487.2|35467.2|1
1607922270000|2020-12-14 05:04:30|35489.7|35469.7|35489.7|35469.7|35489.7|35469.7|35489.7|35469.7|2
1607922290000|2020-12-14 05:04:50|35492.2|35472.2|35492.2|35472.2|35492.2|35472.2|35492.2|35472.2|0
1607922300000|2020-12-14 05:05:00|35487.2|35467.2|35487.2|35467.2|35487.2|35467.2|35487.2|35467.2|3
1607922310000|2020-12-14 05:05:10|35489.3|35469.3|35489.7|35469.7|35489.7|35469.7|35487.2|35467.2|3
1607922320000|2020-12-14 05:05:20|35490.2|35470.2|35489.7|35469.7|35490.2|35470.2|35487.2|35467.2|2
1607922330000|2020-12-14 05:05:30|35491.8|35471.8|35492.2|35472.2|35492.2|35472.2|35491.8|35471.8|0
1607922410000|2020-12-14 05:06:50|||||||||2
1607922420000|2020-12-14 05:07:00|35494.3|35474.3|35494.7|35474.7|35494.7|35474.7|35492.2|35472.2|1
1607922430000|2020-12-14 05:07:10|35492.7|35472.7|35492.2|35472.2|35492.7|35472.7|35492.2|35472.2|0
1607922440000|2020-12-14 05:07:20|35489.7|35469.7|35492.2|35472.2|35492.2|35472.2|35489.7|35469.7|5
1607922450000|2020-12-14 05:07:30|35490.2|35470.2|35487.2|35467.2|35490.2|35470.2|35487.2|35467.2|0
1607922460000|2020-12-14 05:07:40|35487.7|35467.7|35487.2|35467.2|35489.7|35469.7|35487.2|35467.2|0
1607922480000|2020-12-14 05:08:00|35485.2|35465.2|35484.7|35464.7|35485.2|35465.2|35484.7|35464.7|7
1607922490000|2020-12-14 05:08:10|35482.7|35462.7|35482.2|35462.2|35482.7|35462.7|35482.2|35462.2|3
1607922500000|2020-12-14 05:08:20|35481.8|35461.8|35482.2|35462.2|35482.2|35462.2|35479.7|35459.7|2
1607922510000|2020-12-14 05:08:30|||||||||1
1607922520000|2020-12-14 05:08:40|35484.3|35464.3|35487.2|35467.2|35487.2|35467.2|35484.3|35464.3|5
1607922530000|2020-12-14 05:08:50|35489.7|35469.7|35487.2|35467.2|35489.7|35469.7|35487.2|35467.2|2
1607922540000|2020-12-14 05:09:00|35492.2|35472.2|35487.2|35467.2|35492.2|35472.2|35487.2|35467.2|3
1607922550000|2020-12-14 05:09:10|35485.2|35465.2|35485.2|35465.2|35485.2|35465.2|35485.2|35465.2|2
1607922560000|2020-12-14 05:09:20|35484.7|35464.7|35484.7|35464.7|35484.7|35464.7|35484.7|35464.7|0
1607922570000|2020-12-14 05:09:30|35480.2|35460.2|35479.7|35459.7|35480.2|35460.2|35479.7|35459.7|9
1607922600000|2020-12-14 05:10:00|35467.2|35447.2|35449.7|35429.7|35467.2|35447.2|35449.7|35429.7|50
1607922610000|2020-12-14 05:10:10|35452.2|35432.2|35447.2|35427.2|35452.2|35432.2|35447.2|35427.2|6
1607922620000|2020-12-14 05:10:20|35449.7|35429.7|35452.2|35432.2|35452.2|35432.2|35449.7|35429.7|2
1607922630000|2020-12-14 05:10:30|||||||||6
1607922640000|2020-12-14 05:10:40|35457.2|35437.2|35457.2|35437.2|35457.2|35437.2|35457.2|35437.2|5
1607922650000|2020-12-14 05:10:50|35453.1|35433.1|35452.2|35432.2|35453.1|35433.1|35452.2|35432.2|1
1607922660000|2020-12-14 05:11:00|||||||||4
1607922670000|2020-12-14 05:11:10|35450.2|35430.2|35452.2|35432.2|35452.2|35432.2|35449.7|35429.7|3
1607922680000|2020-12-14 05:11:20|35449.7|35429.7|35449.7|35429.7|35449.7|35429.7|35449.7|35429.7|1
1607922690000|2020-12-14 05:11:30|35452.2|35432.2|35449.7|35429.7|35452.2|35432.2|35449.7|35429.7|3
1607922700000|2020-12-14 05:11:40|35447.7|35427.7|35447.2|35427.2|35447.7|35427.7|35447.2|35427.2|5
1607922710000|2020-12-14 05:11:50|||||||||2
1607922720000|2020-12-14 05:12:00|||||||||1
1607922740000|2020-12-14 05:12:20|35453.9|35433.9|35452.2|35432.2|35454.3|35434.3|35452.2|35432.2|4
1607922760000|2020-12-14 05:12:40|35454.7|35434.7|35454.7|35434.7|35454.7|35434.7|35454.7|35434.7|3
1607922770000|2020-12-14 05:12:50|35457.2|35437.2|35457.2|35437.2|35457.2|35437.2|35457.2|35437.2|3
1607922800000|2020-12-14 05:13:20|||||||||6
1607922840000|2020-12-14 05:14:00|35459.7|35439.7|35459.7|35439.7|35459.7|35439.7|35459.7|35439.7|7
1607922850000|2020-12-14 05:14:10|35462.2|35442.2|35462.2|35442.2|35462.2|35442.2|35462.2|35442.2|0
1607922860000|2020-12-14 05:14:20|35464.7|35444.7|35464.7|35444.7|35464.7|35444.7|35464.7|35444.7|4
1607922870000|2020-12-14 05:14:30|35466.8|35446.8|35472.2|35452.2|35472.2|35452.2|35466.8|35446.8|1
1607922880000|2020-12-14 05:14:40|||||||||2
1607922890000|2020-12-14 05:14:50|35474.3|35454.3|35470.2|35450.2|35474.7|35454.7|35470.2|35450.2|2
1607922900000|2020-12-14 05:15:00|35469.7|35449.7|35469.7|35449.7|35469.7|35449.7|35469.7|35449.7|0
1607922910000|2020-12-14 05:15:10|35472.2|35452.2|35472.2|35452.2|35472.2|35452.2|35472.2|35452.2|0
1607922920000|2020-12-14 05:15:20|35477.2|35457.2|35477.2|35457.2|35477.2|35457.2|35477.2|35457.2|2
1607922940000|2020-12-14 05:15:40|35477.7|35457.7|35479.7|35459.7|35479.7|35459.7|35477.7|35457.7|0
1607922960000|2020-12-14 05:16:00|35477.7|35457.7|35477.2|35457.2|35477.7|35457.7|35477.2|35457.2|2
1607922980000|2020-12-14 05:16:20|||||||||2
1607923010000|2020-12-14 05:16:50|||||||||1
1607923050000|2020-12-14 05:17:30|35478.1|35458.1|35477.2|35457.2|35478.1|35458.1|35477.2|35457.2|5
1607923060000|2020-12-14 05:17:40|||||||||1
1607923070000|2020-12-14 05:17:50|35476.4|35456.4|35472.2|35452.2|35476.4|35456.4|35472.2|35452.2|4
1607923080000|2020-12-14 05:18:00|35473.1|35453.1|35477.2|35457.2|35477.2|35457.2|35473.1|35453.1|5
1607923090000|2020-12-14 05:18:10|35478.1|35458.1|35484.7|35464.7|35484.7|35464.7|35478.1|35458.1|1
1607923100000|2020-12-14 05:18:20|35482.7|35462.7|35484.7|35464.7|35484.7|35464.7|35482.2|35462.2|2
1607923110000|2020-12-14 05:18:30|35487.2|35467.2|35484.7|35464.7|35487.2|35467.2|35482.2|35462.2|2
1607923120000|2020-12-14 05:18:40|35482.2|35462.2|35482.2|35462.2|35482.2|35462.2|35482.2|35462.2|2
1607923130000|2020-12-14 05:18:50|35479.7|35459.7|35482.2|35462.2|35482.2|35462.2|35479.7|35459.7|0
1607923140000|2020-12-14 05:19:00|35479.7|35459.7|35479.7|35459.7|35479.7|35459.7|35479.7|35459.7|1
1607923150000|2020-12-14 05:19:10|35481.8|35461.8|35477.2|35457.2|35481.8|35461.8|35477.2|35457.2|6
1607923220000|2020-12-14 05:20:20|||||||||5
1607923280000|2020-12-14 05:21:20|35478.1|35458.1|35482.2|35462.2|35482.2|35462.2|35478.1|35458.1|1
1607923290000|2020-12-14 05:21:30|35480.2|35460.2|35479.7|35459.7|35480.2|35460.2|35479.7|35459.7|0
1607923300000|2020-12-14 05:21:40|35482.2|35462.2|35482.2|35462.2|35482.2|35462.2|35482.2|35462.2|0
1607923320000|2020-12-14 05:22:00|||||||||4
1607923380000|2020-12-14 05:23:00|35486.8|35466.8|35486.8|35466.8|35486.8|35466.8|35486.8|35466.8|3
1607923410000|2020-12-14 05:23:30|35491|35471|35489.7|35469.7|35491|35471|35489.7|35469.7|3
1607923420000|2020-12-14 05:23:40|35489.3|35469.3|35487.2|35467.2|35489.3|35469.3|35487.2|35467.2|0
1607923430000|2020-12-14 05:23:50|||||||||24
1607923460000|2020-12-14 05:24:20|35477.2|35457.2|35477.2|35457.2|35477.2|35457.2|35477.2|35457.2|10
1607923490000|2020-12-14 05:24:50|||||||||1
1607923500000|2020-12-14 05:25:00|35476.8|35456.8|35477.2|35457.2|35477.2|35457.2|35476.8|35456.8|0
1607923510000|2020-12-14 05:25:10|||||||||4
1607923560000|2020-12-14 05:26:00|35479.7|35459.7|35479.7|35459.7|35479.7|35459.7|35479.7|35459.7|1
1607923570000|2020-12-14 05:26:10|35481.8|35461.8|35482.2|35462.2|35482.2|35462.2|35481.8|35461.8|1
1607923580000|2020-12-14 05:26:20|35487.2|35467.2|35487.2|35467.2|35487.2|35467.2|35487.2|35467.2|1
1607923590000|2020-12-14 05:26:30|35489.3|35469.3|35489.7|35469.7|35489.7|35469.7|35489.3|35469.3|1
1607923620000|2020-12-14 05:27:00|35487.7|35467.7|35487.2|35467.2|35487.7|35467.7|35487.2|35467.2|2
1607923630000|2020-12-14 05:27:10|35489.3|35469.3|35489.7|35469.7|35489.7|35469.7|35489.3|35469.3|0
1607923660000|2020-12-14 05:27:40|35491.8|35471.8|35492.2|35472.2|35492.2|35472.2|35491.8|35471.8|4
1607923680000|2020-12-14 05:28:00|||||||||3
1607923700000|2020-12-14 05:28:20|35494.7|35474.7|35492.2|35472.2|35494.7|35474.7|35492.2|35472.2|1
1607923720000|2020-12-14 05:28:40|||||||||6
1607923730000|2020-12-14 05:28:50|35489.7|35469.7|35487.2|35467.2|35489.7|35469.7|35487.2|35467.2|1
1607923740000|2020-12-14 05:29:00|||||||||1
1607923750000|2020-12-14 05:29:10|||||||||4
1607923800000|2020-12-14 05:30:00|35485.2|35465.2|35457.2|35437.2|35485.2|35465.2|35454.7|35434.7|41
1607923810000|2020-12-14 05:30:10|35462.2|35442.2|35457.2|35437.2|35464.7|35444.7|35457.2|35437.2|17
1607923820000|2020-12-14 05:30:20|35461.4|35441.4|35457.7|35437.7|35464.7|35444.7|35457.7|35437.7|20
1607923830000|2020-12-14 05:30:30|35459.7|35439.7|35457.2|35437.2|35462.2|35442.2|35455.2|35435.2|4
1607923840000|2020-12-14 05:30:40|35459.3|35439.3|35459.7|35439.7|35462.2|35442.2|35457.2|35437.2|2
1607923850000|2020-12-14 05:30:50|35461.8|35441.8|35464.7|35444.7|35469.7|35449.7|35461.8|35441.8|8
1607923860000|2020-12-14 05:31:00|35462.2|35442.2|35452.2|35432.2|35462.2|35442.2|35452.2|35432.2|4
1607923870000|2020-12-14 05:31:10|35450.2|35430.2|35451.8|35431.8|35453.9|35433.9|35449.7|35429.7|13
1607923880000|2020-12-14 05:31:20|35452.2|35432.2|35457.2|35437.2|35457.2|35437.2|35452.2|35432.2|6
1607923890000|2020-12-14 05:31:30|35454.7|35434.7|35457.2|35437.2|35457.2|35437.2|35452.2|35432.2|5
1607923900000|2020-12-14 05:31:40|35461.8|35441.8|35462.2|35442.2|35462.2|35442.2|35461.8|35441.8|2
1607923910000|2020-12-14 05:31:50|35464.3|35444.3|35466.4|35446.4|35466.4|35446.4|35464.3|35444.3|0
1607923920000|2020-12-14 05:32:00|35464.3|35444.3|35467.2|35447.2|35467.2|35447.2|35464.3|35444.3|6
1607923930000|2020-12-14 05:32:10|35464.7|35444.7|35467.2|35447.2|35467.2|35447.2|35464.7|35444.7|3
1607923940000|2020-12-14 05:32:20|35464.7|35444.7|35469.3|35449.3|35471.8|35451.8|35464.7|35444.7|7
1607923950000|2020-12-14 05:32:30|35467.2|35447.2|35467.2|35447.2|35467.2|35447.2|35467.2|35447.2|2
1607923970000|2020-12-14 05:32:50|35471.4|35451.4|35464.3|35444.3|35471.4|35451.4|35464.3|35444.3|4
1607923980000|2020-12-14 05:33:00|35462.2|35442.2|35462.2|35442.2|35462.2|35442.2|35462.2|35442.2|1
1607923990000|2020-12-14 05:33:10|35461.8|35441.8|35457.2|35437.2|35461.8|35441.8|35457.2|35437.2|4
1607924000000|2020-12-14 05:33:20|35455.2|35435.2|35447.2|35427.2|35455.2|35435.2|35447.2|35427.2|15
1607924010000|2020-12-14 05:33:30|35452.2|35432.2|35447.2|35427.2|35452.2|35432.2|35447.2|35427.2|6
1607924020000|2020-12-14 05:33:40|35442.2|35422.2|35429.7|35409.7|35442.2|35422.2|35429.7|35409.7|36
1607924030000|2020-12-14 05:33:50|35430.2|35410.2|35432.2|35412.2|35432.2|35412.2|35427.2|35407.2|18
1607924040000|2020-12-14 05:34:00|35429.7|35409.7|35421.8|35401.8|35432.2|35412.2|35421.8|35401.8|11
1607924050000|2020-12-14 05:34:10|35423.9|35403.9|35427.2|35407.2|35427.2|35407.2|35419.3|35399.3|11
1607924060000|2020-12-14 05:34:20|||||||||5
1607924070000|2020-12-14 05:34:30|35429.3|35409.3|35429.3|35409.3|35429.3|35409.3|35429.3|35409.3|2
1607924080000|2020-12-14 05:34:40|35432.2|35412.2|35432.2|35412.2|35432.2|35412.2|35432.2|35412.2|1
1607924090000|2020-12-14 05:34:50|35434.3|35414.3|35437.2|35417.2|35437.2|35417.2|35434.3|35414.3|10
1607924100000|2020-12-14 05:35:00|||||||||1
1607924110000|2020-12-14 05:35:10|35439.3|35419.3|35439.3|35419.3|35439.3|35419.3|35439.3|35419.3|0
1607924120000|2020-12-14 05:35:20|35440.2|35420.2|35437.2|35417.2|35440.2|35420.2|35437.2|35417.2|6
1607924130000|2020-12-14 05:35:30|||||||||1
1607924140000|2020-12-14 05:35:40|35439.3|35419.3|35439.3|35419.3|35439.3|35419.3|35439.3|35419.3|0
1607924150000|2020-12-14 05:35:50|35441.8|35421.8|35446.4|35426.4|35446.4|35426.4|35441.8|35421.8|10
1607924160000|2020-12-14 05:36:00|35446.8|35426.8|35432.2|35412.2|35446.8|35426.8|35432.2|35412.2|9
1607924170000|2020-12-14 05:36:10|35437.2|35417.2|35429.7|35409.7|35437.2|35417.2|35429.7|35409.7|10
1607924180000|2020-12-14 05:36:20|35430.2|35410.2|35427.2|35407.2|35430.2|35410.2|35427.2|35407.2|4
1607924190000|2020-12-14 05:36:30|35422.2|35402.2|35417.2|35397.2|35422.2|35402.2|35417.2|35397.2|17
1607924200000|2020-12-14 05:36:40|35417.7|35397.7|35417.2|35397.2|35422.2|35402.2|35417.2|35397.2|7
1607924210000|2020-12-14 05:36:50|35419.7|35399.7|35417.2|35397.2|35419.7|35399.7|35417.2|35397.2|17
1607924220000|2020-12-14 05:37:00|35417.7|35397.7|35418.1|35398.1|35418.1|35398.1|35417.7|35397.7|3
1607924230000|2020-12-14 05:37:10|35417.2|35397.2|35417.2|35397.2|35419.7|35399.7|35417.2|35397.2|9
1607924240000|2020-12-14 05:37:20|35419.7|35399.7|35422.2|35402.2|35422.2|35402.2|35419.7|35399.7|6
1607924250000|2020-12-14 05:37:30|35424.3|35404.3|35427.2|35407.2|35429.7|35409.7|35424.3|35404.3|7
1607924260000|2020-12-14 05:37:40|35425.2|35405.2|35422.2|35402.2|35427.2|35407.2|35422.2|35402.2|18
1607924270000|2020-12-14 05:37:50|||||||||4
1607924280000|2020-12-14 05:38:00|35417.2|35397.2|35412.2|35392.2|35417.2|35397.2|35407.2|35387.2|12
1607924290000|2020-12-14 05:38:10|35414.7|35394.7|35412.2|35392.2|35414.7|35394.7|35410.2|35390.2|20
1607924300000|2020-12-14 05:38:20|35414.3|35394.3|35414.3|35394.3|35414.3|35394.3|35414.3|35394.3|3
1607924310000|2020-12-14 05:38:30|35416.4|35396.4|35419.3|35399.3|35419.3|35399.3|35416.4|35396.4|1
1607924320000|2020-12-14 05:38:40|35417.2|35397.2|35416.8|35396.8|35417.2|35397.2|35416.8|35396.8|1
1607924340000|2020-12-14 05:39:00|35412.7|35392.7|35414.7|35394.7|35414.7|35394.7|35412.7|35392.7|3
1607924350000|2020-12-14 05:39:10|35416.8|35396.8|35412.2|35392.2|35417.2|35397.2|35412.2|35392.2|2
1607924360000|2020-12-14 05:39:20|35412.7|35392.7|35414.7|35394.7|35414.7|35394.7|35412.2|35392.2|1
1607924370000|2020-12-14 05:39:30|35412.2|35392.2|35417.2|35397.2|35417.2|35397.2|35412.2|35392.2|10
1607924380000|2020-12-14 05:39:40|35419.3|35399.3|35423.1|35403.1|35423.1|35403.1|35419.3|35399.3|7
1607924400000|2020-12-14 05:40:00|35425.2|35405.2|35425.2|35405.2|35425.2|35405.2|35422.2|35402.2|14
1607924410000|2020-12-14 05:40:10|35424.7|35404.7|35425.2|35405.2|35427.2|35407.2|35422.2|35402.2|4
1607924420000|2020-12-14 05:40:20|35426.8|35406.8|35427.2|35407.2|35427.2|35407.2|35426.8|35406.8|4
1607924430000|2020-12-14 05:40:30|35432.2|35412.2|35434.3|35414.3|35437.2|35417.2|35432.2|35412.2|8
1607924440000|2020-12-14 05:40:40|35437.2|35417.2|35432.2|35412.2|35437.2|35417.2|35432.2|35412.2|3
1607924450000|2020-12-14 05:40:50|||||||||1
1607924460000|2020-12-14 05:41:00|35429.7|35409.7|35432.2|35412.2|35432.2|35412.2|35429.7|35409.7|9
1607924470000|2020-12-14 05:41:10|35427.2|35407.2|35432.2|35412.2|35432.2|35412.2|35427.2|35407.2|2
1607924480000|2020-12-14 05:41:20|35434.7|35414.7|35434.7|35414.7|35434.7|35414.7|35434.7|35414.7|4
1607924490000|2020-12-14 05:41:30|35432.2|35412.2|35432.2|35412.2|35432.2|35412.2|35432.2|35412.2|1
1607924500000|2020-12-14 05:41:40|35429.7|35409.7|35427.2|35407.2|35429.7|35409.7|35427.2|35407.2|0
1607924510000|2020-12-14 05:41:50|35432.2|35412.2|35432.2|35412.2|35432.2|35412.2|35432.2|35412.2|2
1607924520000|2020-12-14 05:42:00|||||||||5
1607924540000|2020-12-14 05:42:20|35429.7|35409.7|35432.2|35412.2|35432.2|35412.2|35427.2|35407.2|6
1607924550000|2020-12-14 05:42:30|35430.2|35410.2|35429.7|35409.7|35430.2|35410.2|35429.7|35409.7|0
1607924560000|2020-12-14 05:42:40|35431.8|35411.8|35441.4|35421.4|35441.4|35421.4|35431.8|35411.8|12
1607924570000|2020-12-14 05:42:50|35446.4|35426.4|35447.2|35427.2|35447.2|35427.2|35446.4|35426.4|10
1607924580000|2020-12-14 05:43:00|35445.2|35425.2|35445.2|35425.2|35445.2|35425.2|35445.2|35425.2|7
1607924590000|2020-12-14 05:43:10|35442.2|35422.2|35439.7|35419.7|35442.2|35422.2|35437.2|35417.2|4
1607924600000|2020-12-14 05:43:20|35437.7|35417.7|35442.2|35422.2|35442.2|35422.2|35437.2|35417.2|2
1607924610000|2020-12-14 05:43:30|35437.2|35417.2|35442.2|35422.2|35442.2|35422.2|35437.2|35417.2|12
1607924620000|2020-12-14 05:43:40|35444.3|35424.3|35447.2|35427.2|35447.2|35427.2|35444.3|35424.3|4
1607924630000|2020-12-14 05:43:50|35452.2|35432.2|35452.2|35432.2|35452.2|35432.2|35452.2|35432.2|3
1607924640000|2020-12-14 05:44:00|||||||||1
1607924650000|2020-12-14 05:44:10|35451.8|35431.8|35449.7|35429.7|35452.2|35432.2|35449.7|35429.7|3
1607924660000|2020-12-14 05:44:20|35452.2|35432.2|35452.2|35432.2|35452.2|35432.2|35452.2|35432.2|4
1607924670000|2020-12-14 05:44:30|||||||||3
1607924680000|2020-12-14 05:44:40|35449.7|35429.7|35445.2|35425.2|35449.7|35429.7|35445.2|35425.2|0
1607924690000|2020-12-14 05:44:50|35443.1|35423.1|35443.1|35423.1|35443.1|35423.1|35443.1|35423.1|2
1607924700000|2020-12-14 05:45:00|35442.7|35422.7|35442.2|35422.2|35444.7|35424.7|35440.6|35420.6|13
1607924710000|2020-12-14 05:45:10|||||||||2
1607924720000|2020-12-14 05:45:20|35440.2|35420.2|35439.7|35419.7|35442.2|35422.2|35439.7|35419.7|11
1607924730000|2020-12-14 05:45:30|35437.7|35417.7|35437.2|35417.2|35437.7|35417.7|35437.2|35417.2|11
1607924750000|2020-12-14 05:45:50|35437.7|35417.7|35442.2|35422.2|35442.2|35422.2|35437.2|35417.2|4
1607924760000|2020-12-14 05:46:00|35437.2|35417.2|35442.2|35422.2|35442.2|35422.2|35437.2|35417.2|2
1607924770000|2020-12-14 05:46:10|||||||||1
1607924780000|2020-12-14 05:46:20|35447.2|35427.2|35447.2|35427.2|35447.2|35427.2|35447.2|35427.2|3
1607924790000|2020-12-14 05:46:30|35445.2|35425.2|35446.8|35426.8|35446.8|35426.8|35445.2|35425.2|10
1607924800000|2020-12-14 05:46:40|35447.2|35427.2|35447.2|35427.2|35449.3|35429.3|35447.2|35427.2|0
1607924820000|2020-12-14 05:47:00|35444.7|35424.7|35444.7|35424.7|35447.2|35427.2|35444.7|35424.7|2
1607924830000|2020-12-14 05:47:10|35446.8|35426.8|35447.2|35427.2|35447.2|35427.2|35446.8|35426.8|0
1607924840000|2020-12-14 05:47:20|35446.8|35426.8|35442.2|35422.2|35446.8|35426.8|35439.7|35419.7|7
1607924850000|2020-12-14 05:47:30|35437.2|35417.2|35437.2|35417.2|35439.3|35419.3|35437.2|35417.2|8
1607924870000|2020-12-14 05:47:50|35439.7|35419.7|35439.7|35419.7|35439.7|35419.7|35439.7|35419.7|1
1607924880000|2020-12-14 05:48:00|35437.7|35417.7|35437.2|35417.2|35439.7|35419.7|35437.2|35417.2|2
1607924890000|2020-12-14 05:48:10|35442.2|35422.2|35440.2|35420.2|35442.2|35422.2|35440.2|35420.2|6
1607924900000|2020-12-14 05:48:20|35439.7|35419.7|35442.2|35422.2|35442.2|35422.2|35439.7|35419.7|0
1607924930000|2020-12-14 05:48:50|||||||||2
1607924940000|2020-12-14 05:49:00|||||||||2
1607924950000|2020-12-14 05:49:10|||||||||1
1607924960000|2020-12-14 05:49:20|35444.7|35424.7|35447.2|35427.2|35449.7|35429.7|35444.7|35424.7|1
1607924970000|2020-12-14 05:49:30|35449.7|35429.7|35447.2|35427.2|35449.7|35429.7|35447.2|35427.2|2
1607924980000|2020-12-14 05:49:40|35452.2|35432.2|35452.2|35432.2|35452.2|35432.2|35452.2|35432.2|0
1607924990000|2020-12-14 05:49:50|35448.1|35428.1|35442.2|35422.2|35448.1|35428.1|35442.2|35422.2|5
1607925000000|2020-12-14 05:50:00|35447.2|35427.2|35442.2|35422.2|35447.2|35427.2|35442.2|35422.2|10
1607925010000|2020-12-14 05:50:10|35439.7|35419.7|35439.7|35419.7|35442.2|35422.2|35437.2|35417.2|6
1607925020000|2020-12-14 05:50:20|35441.8|35421.8|35437.2|35417.2|35441.8|35421.8|35435.2|35415.2|7
1607925030000|2020-12-14 05:50:30|||||||||3
1607925040000|2020-12-14 05:50:40|35441.4|35421.4|35442.2|35422.2|35442.2|35422.2|35441.4|35421.4|7
1607925050000|2020-12-14 05:50:50|||||||||10
1607925060000|2020-12-14 05:51:00|35447.2|35427.2|35447.2|35427.2|35447.2|35427.2|35447.2|35427.2|3
1607925070000|2020-12-14 05:51:10|35449.3|35429.3|35452.2|35432.2|35454.7|35434.7|35449.3|35429.3|14
1607925080000|2020-12-14 05:51:20|35454.7|35434.7|35452.2|35432.2|35454.7|35434.7|35452.2|35432.2|3
1607925090000|2020-12-14 05:51:30|35457.2|35437.2|35457.2|35437.2|35461.8|35441.8|35457.2|35437.2|12
1607925100000|2020-12-14 05:51:40|35459.3|35439.3|35457.2|35437.2|35462.2|35442.2|35457.2|35437.2|5
1607925110000|2020-12-14 05:51:50|35459.3|35439.3|35457.2|35437.2|35459.7|35439.7|35457.2|35437.2|1
1607925130000|2020-12-14 05:52:10|35460.2|35440.2|35462.2|35442.2|35462.2|35442.2|35457.2|35437.2|4
1607925140000|2020-12-14 05:52:20|||||||||7
1607925150000|2020-12-14 05:52:30|35461.8|35441.8|35459.7|35439.7|35461.8|35441.8|35459.7|35439.7|5
1607925160000|2020-12-14 05:52:40|35461.8|35441.8|35467.2|35447.2|35467.2|35447.2|35461.8|35441.8|2
1607925170000|2020-12-14 05:52:50|35471.4|35451.4|35472.2|35452.2|35472.2|35452.2|35467.2|35447.2|15
1607925180000|2020-12-14 05:53:00|35469.7|35449.7|35458.1|35438.1|35469.7|35449.7|35458.1|35438.1|11
1607925190000|2020-12-14 05:53:10|35460.2|35440.2|35457.2|35437.2|35460.2|35440.2|35457.2|35437.2|3
1607925200000|2020-12-14 05:53:20|35452.2|35432.2|35452.2|35432.2|35452.2|35432.2|35450.2|35430.2|3
1607925210000|2020-12-14 05:53:30|35449.7|35429.7|35447.2|35427.2|35449.7|35429.7|35447.2|35427.2|0
1607925220000|2020-12-14 05:53:40|35449.3|35429.3|35449.7|35429.7|35452.2|35432.2|35449.3|35429.3|2
1607925230000|2020-12-14 05:53:50|35452.2|35432.2|35447.2|35427.2|35452.2|35432.2|35447.2|35427.2|1
1607925250000|2020-12-14 05:54:10|35447.3|35427.3|35442.3|35422.3|35447.3|35427.3|35439.8|35419.8|9
1607925260000|2020-12-14 05:54:20|35439.8|35419.8|35439.3|35419.3|35439.8|35419.8|35437.3|35417.3|1
1607925270000|2020-12-14 05:54:30|35439.8|35419.8|35439.8|35419.8|35439.8|35419.8|35439.8|35419.8|0
1607925280000|2020-12-14 05:54:40|35442.3|35422.3|35442.3|35422.3|35442.3|35422.3|35442.3|35422.3|0
1607925290000|2020-12-14 05:54:50|||||||||1
1607925300000|2020-12-14 05:55:00|35438.1|35418.1|35437.3|35417.3|35439.8|35419.8|35437.3|35417.3|6
1607925310000|2020-12-14 05:55:10|35439.8|35419.8|35437.3|35417.3|35439.8|35419.8|35437.3|35417.3|2
1607925320000|2020-12-14 05:55:20|||||||||1
1607925330000|2020-12-14 05:55:30|||||||||1
1607925340000|2020-12-14 05:55:40|35437.7|35417.7|35444.3|35424.3|35444.3|35424.3|35437.7|35417.7|3
1607925350000|2020-12-14 05:55:50|35442.3|35422.3|35440.2|35420.2|35442.3|35422.3|35440.2|35420.2|2
1607925360000|2020-12-14 05:56:00|35437.7|35417.7|35435.2|35415.2|35437.7|35417.7|35435.2|35415.2|0
1607925370000|2020-12-14 05:56:10|35437.7|35417.7|35437.7|35417.7|35437.7|35417.7|35437.7|35417.7|0
1607925380000|2020-12-14 05:56:20|||||||||2
1607925410000|2020-12-14 05:56:50|||||||||4
1607925420000|2020-12-14 05:57:00|35439.8|35419.8|35434.8|35414.8|35439.8|35419.8|35434.8|35414.8|7
1607925440000|2020-12-14 05:57:20|35437.3|35417.3|35437.3|35417.3|35437.3|35417.3|35437.3|35417.3|1
1607925450000|2020-12-14 05:57:30|35434.8|35414.8|35434.8|35414.8|35434.8|35414.8|35432.7|35412.7|2
1607925480000|2020-12-14 05:58:00|35432.7|35412.7|35432.3|35412.3|35432.7|35412.7|35432.3|35412.3|1
1607925490000|2020-12-14 05:58:10|35437.3|35417.3|35432.3|35412.3|35437.3|35417.3|35432.3|35412.3|12
1607925500000|2020-12-14 05:58:20|35437.3|35417.3|35437.3|35417.3|35437.3|35417.3|35437.3|35417.3|1
1607925510000|2020-12-14 05:58:30|35432.3|35412.3|35432.3|35412.3|35437.3|35417.3|35432.3|35412.3|5
1607925520000|2020-12-14 05:58:40|||||||||5
1607925530000|2020-12-14 05:58:50|35430.2|35410.2|35432.3|35412.3|35432.3|35412.3|35427.7|35407.7|2
1607925540000|2020-12-14 05:59:00|35427.3|35407.3|35432.3|35412.3|35432.3|35412.3|35427.3|35407.3|7
1607925550000|2020-12-14 05:59:10|35429.8|35409.8|35432.3|35412.3|35432.3|35412.3|35429.8|35409.8|0
1607925560000|2020-12-14 05:59:20|35429.8|35409.8|35432.3|35412.3|35432.3|35412.3|35429.8|35409.8|5
1607925570000|2020-12-14 05:59:30|35434.8|35414.8|35437.3|35417.3|35437.3|35417.3|35434.8|35414.8|6
1607925580000|2020-12-14 05:59:40|35441.4|35421.4|35442.3|35422.3|35442.3|35422.3|35441.4|35421.4|2
1607925590000|2020-12-14 05:59:50|35440.2|35420.2|35439.3|35419.3|35440.2|35420.2|35439.3|35419.3|3
1607925600000|2020-12-14 06:00:00|35437.3|35417.3|35436.8|35416.8|35437.3|35417.3|35434.3|35414.3|5
1607925610000|2020-12-14 06:00:10|35437.3|35417.3|35444.8|35424.8|35444.8|35424.8|35436.8|35416.8|7
1607925620000|2020-12-14 06:00:20|35442.3|35422.3|35442.3|35422.3|35447.3|35427.3|35442.3|35422.3|7
1607925630000|2020-12-14 06:00:30|35444.3|35424.3|35442.3|35422.3|35444.3|35424.3|35442.3|35422.3|2
1607925640000|2020-12-14 06:00:40|35437.7|35417.7|35439.8|35419.8|35439.8|35419.8|35437.7|35417.7|6
1607925650000|2020-12-14 06:00:50|35437.7|35417.7|35437.7|35417.7|35437.7|35417.7|35437.7|35417.7|0
1607925670000|2020-12-14 06:01:10|35437.3|35417.3|35436.8|35416.8|35437.3|35417.3|35436.8|35416.8|4
1607925680000|2020-12-14 06:01:20|35436.4|35416.4|35436.8|35416.8|35436.8|35416.8|35436.4|35416.4|1
1607925690000|2020-12-14 06:01:30|35434.3|35414.3|35434.3|35414.3|35434.3|35414.3|35432.3|35412.3|5
1607925700000|2020-12-14 06:01:40|35432.3|35412.3|35427.7|35407.7|35432.3|35412.3|35427.7|35407.7|6
1607925710000|2020-12-14 06:01:50|35427.3|35407.3|35427.3|35407.3|35427.3|35407.3|35427.3|35407.3|5
1607925720000|2020-12-14 06:02:00|35427.7|35407.7|35421.8|35401.8|35427.7|35407.7|35421.8|35401.8|20
1607925740000|2020-12-14 06:02:20|35424.3|35404.3|35422.3|35402.3|35424.3|35404.3|35422.3|35402.3|2
1607925750000|2020-12-14 06:02:30|35424.8|35404.8|35417.3|35397.3|35424.8|35404.8|35417.3|35397.3|14
1607925760000|2020-12-14 06:02:40|||||||||2
1607925770000|2020-12-14 06:02:50|35417.7|35397.7|35422.3|35402.3|35422.3|35402.3|35417.7|35397.7|3
1607925780000|2020-12-14 06:03:00|35424.8|35404.8|35427.3|35407.3|35427.3|35407.3|35422.3|35402.3|14
1607925790000|2020-12-14 06:03:10|35429.8|35409.8|35432.3|35412.3|35437.3|35417.3|35429.8|35409.8|9
1607925800000|2020-12-14 06:03:20|||||||||3
1607925810000|2020-12-14 06:03:30|35434.3|35414.3|35432.3|35412.3|35434.8|35414.8|35432.3|35412.3|3
1607925820000|2020-12-14 06:03:40|35435.2|35415.2|35432.3|35412.3|35437.3|35417.3|35432.3|35412.3|3
1607925830000|2020-12-14 06:03:50|35435.2|35415.2|35437.3|35417.3|35437.3|35417.3|35435.2|35415.2|6
1607925850000|2020-12-14 06:04:10|35439.8|35419.8|35439.8|35419.8|35439.8|35419.8|35437.3|35417.3|3
1607925860000|2020-12-14 06:04:20|35440.2|35420.2|35444.3|35424.3|35444.3|35424.3|35440.2|35420.2|13
1607925870000|2020-12-14 06:04:30|35444.8|35424.8|35447.3|35427.3|35447.3|35427.3|35442.3|35422.3|1
1607925880000|2020-12-14 06:04:40|35442.7|35422.7|35447.3|35427.3|35447.3|35427.3|35442.3|35422.3|5
1607925890000|2020-12-14 06:04:50|35444.8|35424.8|35444.8|35424.8|35444.8|35424.8|35444.8|35424.8|1
1607925900000|2020-12-14 06:05:00|35447.3|35427.3|35444.8|35424.8|35447.3|35427.3|35444.8|35424.8|1
1607925910000|2020-12-14 06:05:10|35442.3|35422.3|35437.3|35417.3|35442.3|35422.3|35435.2|35415.2|8
1607925920000|2020-12-14 06:05:20|35436.8|35416.8|35434.8|35414.8|35436.8|35416.8|35434.8|35414.8|2
1607925930000|2020-12-14 06:05:30|35432.3|35412.3|35432.3|35412.3|35432.3|35412.3|35432.3|35412.3|1
1607925940000|2020-12-14 06:05:40|35434.8|35414.8|35434.8|35414.8|35434.8|35414.8|35434.8|35414.8|2
1607925950000|2020-12-14 06:05:50|35437.3|35417.3|35437.3|35417.3|35437.3|35417.3|35434.8|35414.8|2
1607925960000|2020-12-14 06:06:00|||||||||5
1607925970000|2020-12-14 06:06:10|35434.8|35414.8|35434.8|35414.8|35434.8|35414.8|35434.8|35414.8|1
1607925980000|2020-12-14 06:06:20|35432.3|35412.3|35432.3|35412.3|35432.3|35412.3|35432.3|35412.3|3
1607925990000|2020-12-14 06:06:30|35431.8|35411.8|35430.2|35410.2|35431.8|35411.8|35430.2|35410.2|2
1607926000000|2020-12-14 06:06:40|35428.1|35408.1|35427.7|35407.7|35429.8|35409.8|35427.7|35407.7|1
1607926010000|2020-12-14 06:06:50|35431.8|35411.8|35432.3|35412.3|35432.3|35412.3|35430.2|35410.2|13
1607926020000|2020-12-14 06:07:00|35434.3|35414.3|35434.8|35414.8|35434.8|35414.8|35434.3|35414.3|1
1607926030000|2020-12-14 06:07:10|35436.8|35416.8|35437.3|35417.3|35437.3|35417.3|35436.8|35416.8|7
1607926040000|2020-12-14 06:07:20|35439.8|35419.8|35442.3|35422.3|35442.3|35422.3|35437.3|35417.3|2
1607926050000|2020-12-14 06:07:30|35439.8|35419.8|35437.3|35417.3|35439.8|35419.8|35437.3|35417.3|5
1607926060000|2020-12-14 06:07:40|35432.7|35412.7|35437.3|35417.3|35437.3|35417.3|35432.3|35412.3|9
1607926070000|2020-12-14 06:07:50|35439.8|35419.8|35439.8|35419.8|35439.8|35419.8|35439.8|35419.8|0
1607926080000|2020-12-14 06:08:00|35437.7|35417.7|35439.8|35419.8|35439.8|35419.8|35437.3|35417.3|5
1607926090000|2020-12-14 06:08:10|35437.3|35417.3|35437.3|35417.3|35437.3|35417.3|35437.3|35417.3|6
1607926100000|2020-12-14 06:08:20|35432.3|35412.3|35429.8|35409.8|35432.3|35412.3|35429.8|35409.8|14
1607926110000|2020-12-14 06:08:30|35427.7|35407.7|35425.2|35405.2|35427.7|35407.7|35425.2|35405.2|5
1607926120000|2020-12-14 06:08:40|35424.8|35404.8|35424.8|35404.8|35424.8|35404.8|35424.8|35404.8|9
1607926130000|2020-12-14 06:08:50|35422.7|35402.7|35417.3|35397.3|35422.7|35402.7|35417.3|35397.3|6
1607926140000|2020-12-14 06:09:00|35415.2|35395.2|35412.3|35392.3|35415.2|35395.2|35412.3|35392.3|5
1607926150000|2020-12-14 06:09:10|35409.8|35389.8|35402.3|35382.3|35409.8|35389.8|35402.3|35382.3|14
1607926160000|2020-12-14 06:09:20|35392.7|35372.7|35392.3|35372.3|35392.7|35372.7|35392.3|35372.3|24
1607926170000|2020-12-14 06:09:30|||||||||9
1607926180000|2020-12-14 06:09:40|35394.8|35374.8|35396.8|35376.8|35396.8|35376.8|35394.8|35374.8|2
1607926200000|2020-12-14 06:10:00|35397.3|35377.3|35397.3|35377.3|35399.8|35379.8|35397.3|35377.3|3
1607926220000|2020-12-14 06:10:20|35396.8|35376.8|35392.7|35372.7|35396.8|35376.8|35392.7|35372.7|11
1607926230000|2020-12-14 06:10:30|35392.3|35372.3|35392.3|35372.3|35394.8|35374.8|35392.3|35372.3|10
1607926240000|2020-12-14 06:10:40|35391.8|35371.8|35392.3|35372.3|35392.3|35372.3|35391.8|35371.8|12
1607926250000|2020-12-14 06:10:50|35387.3|35367.3|35392.3|35372.3|35392.3|35372.3|35387.3|35367.3|5
1607926260000|2020-12-14 06:11:00|35396.8|35376.8|35396.8|35376.8|35396.8|35376.8|35396.8|35376.8|5
1607926270000|2020-12-14 06:11:10|35397.3|35377.3|35402.3|35382.3|35402.3|35382.3|35397.3|35377.3|5
1607926280000|2020-12-14 06:11:20|||||||||3
1607926300000|2020-12-14 06:11:40|35397.3|35377.3|35399.8|35379.8|35399.8|35379.8|35397.3|35377.3|5
1607926310000|2020-12-14 06:11:50|35401.4|35381.4|35399.8|35379.8|35402.3|35382.3|35397.3|35377.3|4
1607926320000|2020-12-14 06:12:00|35397.7|35377.7|35397.3|35377.3|35397.7|35377.7|35397.3|35377.3|4
1607926330000|2020-12-14 06:12:10|35392.3|35372.3|35387.3|35367.3|35392.3|35372.3|35387.3|35367.3|9
1607926340000|2020-12-14 06:12:20|35388.1|35368.1|35392.3|35372.3|35392.3|35372.3|35388.1|35368.1|17
1607926350000|2020-12-14 06:12:30|35390.2|35370.2|35387.3|35367.3|35392.3|35372.3|35387.3|35367.3|15
1607926360000|2020-12-14 06:12:40|35389.8|35369.8|35392.3|35372.3|35392.7|35372.7|35389.8|35369.8|11
1607926370000|2020-12-14 06:12:50|35394.8|35374.8|35394.8|35374.8|35394.8|35374.8|35394.8|35374.8|3
1607926380000|2020-12-14 06:13:00|35396.8|35376.8|35397.3|35377.3|35397.3|35377.3|35396.8|35376.8|2
1607926390000|2020-12-14 06:13:10|||||||||18
1607926400000|2020-12-14 06:13:20|35395.2|35375.2|35385.2|35365.2|35395.2|35375.2|35385.2|35365.2|6
1607926410000|2020-12-14 06:13:30|35387.3|35367.3|35389.8|35369.8|35389.8|35369.8|35387.3|35367.3|4
1607926420000|2020-12-14 06:13:40|35387.3|35367.3|35392.3|35372.3|35392.3|35372.3|35387.3|35367.3|16
1607926430000|2020-12-14 06:13:50|35389.8|35369.8|35392.3|35372.3|35392.3|35372.3|35389.8|35369.8|6
1607926440000|2020-12-14 06:14:00|35392.7|35372.7|35396.8|35376.8|35396.8|35376.8|35392.7|35372.7|4
1607926450000|2020-12-14 06:14:10|||||||||4
1607926460000|2020-12-14 06:14:20|35394.8|35374.8|35387.3|35367.3|35394.8|35374.8|35387.3|35367.3|17
1607926470000|2020-12-14 06:14:30|35389.3|35369.3|35392.3|35372.3|35392.3|35372.3|35387.3|35367.3|3
1607926480000|2020-12-14 06:14:40|35394.8|35374.8|35394.8|35374.8|35394.8|35374.8|35394.8|35374.8|1
1607926490000|2020-12-14 06:14:50|35396.8|35376.8|35402.3|35382.3|35402.3|35382.3|35396.8|35376.8|8
1607926500000|2020-12-14 06:15:00|35404.3|35384.3|35404.8|35384.8|35404.8|35384.8|35402.7|35382.7|6
1607926510000|2020-12-14 06:15:10|35402.7|35382.7|35402.3|35382.3|35402.7|35382.7|35402.3|35382.3|1
1607926520000|2020-12-14 06:15:20|35399.8|35379.8|35397.3|35377.3|35402.3|35382.3|35397.3|35377.3|9
1607926530000|2020-12-14 06:15:30|||||||||5
1607926540000|2020-12-14 06:15:40|35395.2|35375.2|35397.3|35377.3|35397.3|35377.3|35395.2|35375.2|3
1607926560000|2020-12-14 06:16:00|35395.2|35375.2|35394.8|35374.8|35396.8|35376.8|35394.8|35374.8|4
1607926580000|2020-12-14 06:16:20|35392.7|35372.7|35387.3|35367.3|35392.7|35372.7|35387.3|35367.3|14
1607926590000|2020-12-14 06:16:30|35384.8|35364.8|35389.8|35369.8|35389.8|35369.8|35384.8|35364.8|2
1607926600000|2020-12-14 06:16:40|35387.3|35367.3|35387.3|35367.3|35387.3|35367.3|35387.3|35367.3|8
1607926610000|2020-12-14 06:16:50|35382.3|35362.3|35387.3|35367.3|35387.3|35367.3|35382.3|35362.3|5
1607926620000|2020-12-14 06:17:00|35384.8|35364.8|35387.3|35367.3|35387.3|35367.3|35382.3|35362.3|7
1607926630000|2020-12-14 06:17:10|35392.3|35372.3|35397.3|35377.3|35397.3|35377.3|35392.3|35372.3|12
1607926640000|2020-12-14 06:17:20|35399.8|35379.8|35399.8|35379.8|35399.8|35379.8|35399.8|35379.8|5
1607926650000|2020-12-14 06:17:30|35402.3|35382.3|35402.3|35382.3|35404.8|35384.8|35402.3|35382.3|3
1607926670000|2020-12-14 06:17:50|35407.3|35387.3|35407.3|35387.3|35407.3|35387.3|35407.3|35387.3|7
1607926680000|2020-12-14 06:18:00|35412.3|35392.3|35409.8|35389.8|35412.3|35392.3|35409.8|35389.8|12
1607926690000|2020-12-14 06:18:10|35411.8|35391.8|35409.8|35389.8|35412.3|35392.3|35409.8|35389.8|3
1607926700000|2020-12-14 06:18:20|35412.3|35392.3|35412.3|35392.3|35412.3|35392.3|35412.3|35392.3|6
1607926710000|2020-12-14 06:18:30|35414.3|35394.3|35416.8|35396.8|35416.8|35396.8|35414.3|35394.3|0
1607926720000|2020-12-14 06:18:40|35417.3|35397.3|35417.3|35397.3|35417.3|35397.3|35417.3|35397.3|5
1607926730000|2020-12-14 06:18:50|35419.8|35399.8|35436.4|35416.4|35436.4|35416.4|35419.8|35399.8|14
1607926740000|2020-12-14 06:19:00|35438.5|35418.5|35432.3|35412.3|35438.9|35418.9|35432.3|35412.3|19
1607926750000|2020-12-14 06:19:10|35429.8|35409.8|35432.3|35412.3|35432.3|35412.3|35427.3|35407.3|5
1607926760000|2020-12-14 06:19:20|35434.3|35414.3|35429.8|35409.8|35434.8|35414.8|35429.8|35409.8|15
1607926770000|2020-12-14 06:19:30|35427.3|35407.3|35427.3|35407.3|35427.3|35407.3|35427.3|35407.3|0
1607926780000|2020-12-14 06:19:40|35429.8|35409.8|35434.8|35414.8|35434.8|35414.8|35429.8|35409.8|4
1607926790000|2020-12-14 06:19:50|35432.7|35412.7|35437.3|35417.3|35437.3|35417.3|35429.8|35409.8|21
1607926800000|2020-12-14 06:20:00|35439.3|35419.3|35439.8|35419.8|35439.8|35419.8|35439.3|35419.3|6
1607926810000|2020-12-14 06:20:10|35437.3|35417.3|35437.3|35417.3|35442.3|35422.3|35437.3|35417.3|3
1607926820000|2020-12-14 06:20:20|35432.7|35412.7|35422.3|35402.3|35432.7|35412.7|35417.3|35397.3|20
1607926830000|2020-12-14 06:20:30|35419.8|35399.8|35422.3|35402.3|35422.3|35402.3|35417.3|35397.3|11
1607926840000|2020-12-14 06:20:40|35424.3|35404.3|35426.8|35406.8|35426.8|35406.8|35424.3|35404.3|5
1607926860000|2020-12-14 06:21:00|||||||||5
1607926870000|2020-12-14 06:21:10|35429.3|35409.3|35431.8|35411.8|35431.8|35411.8|35429.3|35409.3|4
1607926880000|2020-12-14 06:21:20|35429.8|35409.8|35429.8|35409.8|35429.8|35409.8|35429.8|35409.8|1
1607926890000|2020-12-14 06:21:30|35432.3|35412.3|35437.3|35417.3|35437.3|35417.3|35432.3|35412.3|3
1607926900000|2020-12-14 06:21:40|35434.8|35414.8|35437.3|35417.3|35437.3|35417.3|35434.8|35414.8|6
1607926910000|2020-12-14 06:21:50|||||||||9
1607926920000|2020-12-14 06:22:00|35432.3|35412.3|35429.8|35409.8|35432.3|35412.3|35429.8|35409.8|2
1607926930000|2020-12-14 06:22:10|35427.7|35407.7|35429.8|35409.8|35432.3|35412.3|35427.3|35407.3|5
1607926960000|2020-12-14 06:22:40|||||||||5
1607926980000|2020-12-14 06:23:00|35427.7|35407.7|35429.8|35409.8|35429.8|35409.8|35427.7|35407.7|0
1607926990000|2020-12-14 06:23:10|35431.8|35411.8|35432.3|35412.3|35432.3|35412.3|35431.8|35411.8|1
1607927000000|2020-12-14 06:23:20|||||||||4
1607927010000|2020-12-14 06:23:30|||||||||5
1607927020000|2020-12-14 06:23:40|||||||||1
1607927040000|2020-12-14 06:24:00|35427.3|35407.3|35429.8|35409.8|35429.8|35409.8|35427.3|35407.3|7
1607927050000|2020-12-14 06:24:10|||||||||2
1607927060000|2020-12-14 06:24:20|35431.8|35411.8|35429.8|35409.8|35437.3|35417.3|35427.3|35407.3|21
1607927070000|2020-12-14 06:24:30|35427.3|35407.3|35432.3|35412.3|35432.3|35412.3|35427.3|35407.3|6
1607927080000|2020-12-14 06:24:40|35437.3|35417.3|35437.3|35417.3|35437.3|35417.3|35437.3|35417.3|3
1607927090000|2020-12-14 06:24:50|35439.3|35419.3|35439.3|35419.3|35439.3|35419.3|35439.3|35419.3|0
1607927100000|2020-12-14 06:25:00|35439.8|35419.8|35444.8|35424.8|35444.8|35424.8|35439.8|35419.8|6
1607927110000|2020-12-14 06:25:10|35445.2|35425.2|35442.3|35422.3|35447.3|35427.3|35442.3|35422.3|0
1607927120000|2020-12-14 06:25:20|35444.8|35424.8|35467.3|35447.3|35471.8|35451.8|35444.8|35424.8|36
1607927130000|2020-12-14 06:25:30|35468.1|35448.1|35469.8|35449.8|35472.3|35452.3|35467.3|35447.3|17
1607927140000|2020-12-14 06:25:40|35467.3|35447.3|35491.4|35471.4|35491.4|35471.4|35467.3|35447.3|34
1607927150000|2020-12-14 06:25:50|35488.9|35468.9|35492.3|35472.3|35494.8|35474.8|35488.9|35468.9|21
1607927160000|2020-12-14 06:26:00|35489.8|35469.8|35487.3|35467.3|35489.8|35469.8|35487.3|35467.3|5
1607927170000|2020-12-14 06:26:10|35484.8|35464.8|35482.3|35462.3|35487.3|35467.3|35482.3|35462.3|3
1607927180000|2020-12-14 06:26:20|35479.8|35459.8|35479.8|35459.8|35479.8|35459.8|35479.8|35459.8|4
1607927190000|2020-12-14 06:26:30|35477.3|35457.3|35487.3|35467.3|35489.3|35469.3|35477.3|35457.3|12
1607927200000|2020-12-14 06:26:40|||||||||4
1607927220000|2020-12-14 06:27:00|35479.3|35459.3|35477.3|35457.3|35479.3|35459.3|35477.3|35457.3|13
1607927230000|2020-12-14 06:27:10|35482.3|35462.3|35492.3|35472.3|35492.3|35472.3|35482.3|35462.3|10
1607927240000|2020-12-14 06:27:20|35490.2|35470.2|35492.3|35472.3|35492.3|35472.3|35490.2|35470.2|5
1607927250000|2020-12-14 06:27:30|35493.1|35473.1|35493.1|35473.1|35493.1|35473.1|35493.1|35473.1|3
1607927260000|2020-12-14 06:27:40|35492.3|35472.3|35492.3|35472.3|35497.3|35477.3|35492.3|35472.3|10
1607927270000|2020-12-14 06:27:50|35490.2|35470.2|35489.8|35469.8|35490.2|35470.2|35489.8|35469.8|10
1607927280000|2020-12-14 06:28:00|35489.3|35469.3|35487.3|35467.3|35489.8|35469.8|35483.1|35463.1|24
1607927290000|2020-12-14 06:28:10|35489.8|35469.8|35484.8|35464.8|35489.8|35469.8|35484.8|35464.8|8
1607927300000|2020-12-14 06:28:20|35482.3|35462.3|35487.3|35467.3|35487.3|35467.3|35479.8|35459.8|12
1607927310000|2020-12-14 06:28:30|35492.3|35472.3|35489.3|35469.3|35494.3|35474.3|35489.3|35469.3|8
1607927320000|2020-12-14 06:28:40|||||||||3
1607927330000|2020-12-14 06:28:50|35492.3|35472.3|35492.3|35472.3|35492.3|35472.3|35492.3|35472.3|2
1607927340000|2020-12-14 06:29:00|35494.8|35474.8|35487.3|35467.3|35494.8|35474.8|35487.3|35467.3|6
1607927350000|2020-12-14 06:29:10|35484.8|35464.8|35487.3|35467.3|35487.3|35467.3|35482.7|35462.7|2
1607927360000|2020-12-14 06:29:20|35489.8|35469.8|35492.3|35472.3|35492.3|35472.3|35487.3|35467.3|9
1607927370000|2020-12-14 06:29:30|35489.8|35469.8|35489.8|35469.8|35489.8|35469.8|35489.8|35469.8|3
1607927380000|2020-12-14 06:29:40|35487.7|35467.7|35487.3|35467.3|35487.7|35467.7|35487.3|35467.3|1
1607927390000|2020-12-14 06:29:50|35484.8|35464.8|35479.8|35459.8|35484.8|35464.8|35479.8|35459.8|0
1607927400000|2020-12-14 06:30:00|35477.3|35457.3|35474.8|35454.8|35477.3|35457.3|35474.8|35454.8|7
1607927410000|2020-12-14 06:30:10|35472.3|35452.3|35472.3|35452.3|35472.3|35452.3|35472.3|35452.3|6
1607927420000|2020-12-14 06:30:20|35474.8|35454.8|35484.8|35464.8|35484.8|35464.8|35474.8|35454.8|6
1607927430000|2020-12-14 06:30:30|35485.2|35465.2|35487.3|35467.3|35487.3|35467.3|35484.8|35464.8|7
1607927440000|2020-12-14 06:30:40|35484.8|35464.8|35493.1|35473.1|35493.1|35473.1|35484.8|35464.8|17
1607927450000|2020-12-14 06:30:50|35497.3|35477.3|35497.3|35477.3|35501.8|35481.8|35492.3|35472.3|23
1607927460000|2020-12-14 06:31:00|35494.8|35474.8|35502.3|35482.3|35502.3|35482.3|35494.8|35474.8|9
1607927470000|2020-12-14 06:31:10|35504.8|35484.8|35509.8|35489.8|35512.3|35492.3|35502.3|35482.3|37
1607927480000|2020-12-14 06:31:20|35505.6|35485.6|35502.3|35482.3|35505.6|35485.6|35502.3|35482.3|16
1607927490000|2020-12-14 06:31:30|35501.8|35481.8|35495.2|35475.2|35502.3|35482.3|35495.2|35475.2|14
1607927500000|2020-12-14 06:31:40|35494.8|35474.8|35501.8|35481.8|35502.3|35482.3|35494.8|35474.8|18
1607927510000|2020-12-14 06:31:50|35502.3|35482.3|35497.3|35477.3|35502.3|35482.3|35497.3|35477.3|9
1607927520000|2020-12-14 06:32:00|35499.8|35479.8|35497.3|35477.3|35501.8|35481.8|35497.3|35477.3|2
1607927530000|2020-12-14 06:32:10|35495.2|35475.2|35492.3|35472.3|35495.2|35475.2|35492.3|35472.3|10
1607927540000|2020-12-14 06:32:20|35492.7|35472.7|35492.3|35472.3|35494.8|35474.8|35492.3|35472.3|2
1607927550000|2020-12-14 06:32:30|35494.8|35474.8|35497.3|35477.3|35499.8|35479.8|35492.3|35472.3|6
1607927560000|2020-12-14 06:32:40|35499.8|35479.8|35499.8|35479.8|35499.8|35479.8|35497.3|35477.3|2
1607927570000|2020-12-14 06:32:50|35499.3|35479.3|35499.8|35479.8|35501.4|35481.4|35497.3|35477.3|7
1607927580000|2020-12-14 06:33:00|35502.3|35482.3|35502.3|35482.3|35502.3|35482.3|35497.3|35477.3|2
1607927590000|2020-12-14 06:33:10|35504.3|35484.3|35502.3|35482.3|35504.3|35484.3|35502.3|35482.3|2
1607927600000|2020-12-14 06:33:20|35504.3|35484.3|35506.8|35486.8|35506.8|35486.8|35504.3|35484.3|8
1607927610000|2020-12-14 06:33:30|35508.9|35488.9|35506.8|35486.8|35509.3|35489.3|35506.8|35486.8|8
1607927620000|2020-12-14 06:33:40|35509.3|35489.3|35507.3|35487.3|35509.3|35489.3|35506.8|35486.8|1
1607927630000|2020-12-14 06:33:50|35504.8|35484.8|35504.8|35484.8|35504.8|35484.8|35504.8|35484.8|4
1607927640000|2020-12-14 06:34:00|35502.7|35482.7|35499.8|35479.8|35502.7|35482.7|35499.8|35479.8|15
1607927650000|2020-12-14 06:34:10|35502.3|35482.3|35502.3|35482.3|35502.3|35482.3|35502.3|35482.3|1
1607927660000|2020-12-14 06:34:20|35501.8|35481.8|35497.3|35477.3|35501.8|35481.8|35497.3|35477.3|1
1607927670000|2020-12-14 06:34:30|||||||||2
1607927690000|2020-12-14 06:34:50|||||||||3
1607927700000|2020-12-14 06:35:00|35494.8|35474.8|35492.3|35472.3|35494.8|35474.8|35492.3|35472.3|5
1607927710000|2020-12-14 06:35:10|35489.8|35469.8|35492.3|35472.3|35492.3|35472.3|35489.8|35469.8|6
1607927720000|2020-12-14 06:35:20|35490.2|35470.2|35490.2|35470.2|35490.2|35470.2|35490.2|35470.2|3
1607927730000|2020-12-14 06:35:30|35489.8|35469.8|35489.8|35469.8|35492.3|35472.3|35489.8|35469.8|0
1607927740000|2020-12-14 06:35:40|35489.3|35469.3|35487.3|35467.3|35489.3|35469.3|35487.3|35467.3|10
1607927750000|2020-12-14 06:35:50|35484.8|35464.8|35487.3|35467.3|35487.3|35467.3|35484.8|35464.8|1
1607927760000|2020-12-14 06:36:00|||||||||4
1607927770000|2020-12-14 06:36:10|35489.8|35469.8|35489.8|35469.8|35489.8|35469.8|35489.8|35469.8|0
1607927780000|2020-12-14 06:36:20|35491.8|35471.8|35492.3|35472.3|35492.3|35472.3|35491.8|35471.8|2
1607927790000|2020-12-14 06:36:30|35497.3|35477.3|35497.3|35477.3|35497.3|35477.3|35497.3|35477.3|3
1607927810000|2020-12-14 06:36:50|||||||||6
1607927820000|2020-12-14 06:37:00|35492.3|35472.3|35492.3|35472.3|35492.3|35472.3|35492.3|35472.3|5
1607927840000|2020-12-14 06:37:20|35487.3|35467.3|35487.3|35467.3|35487.3|35467.3|35487.3|35467.3|1
1607927860000|2020-12-14 06:37:40|35482.3|35462.3|35482.3|35462.3|35482.3|35462.3|35482.3|35462.3|2
1607927870000|2020-12-14 06:37:50|35479.8|35459.8|35482.3|35462.3|35482.3|35462.3|35479.8|35459.8|5
1607927880000|2020-12-14 06:38:00|35481.8|35461.8|35479.8|35459.8|35482.3|35462.3|35477.7|35457.7|8
1607927890000|2020-12-14 06:38:10|35482.3|35462.3|35486.8|35466.8|35486.8|35466.8|35482.3|35462.3|2
1607927900000|2020-12-14 06:38:20|35487.3|35467.3|35492.3|35472.3|35492.3|35472.3|35487.3|35467.3|7
1607927910000|2020-12-14 06:38:30|35487.3|35467.3|35487.3|35467.3|35487.3|35467.3|35487.3|35467.3|14
1607927920000|2020-12-14 06:38:40|35489.8|35469.8|35487.3|35467.3|35492.3|35472.3|35487.3|35467.3|8
1607927930000|2020-12-14 06:38:50|||||||||2
1607927940000|2020-12-14 06:39:00|35486.8|35466.8|35484.8|35464.8|35486.8|35466.8|35484.8|35464.8|1
1607927950000|2020-12-14 06:39:10|35487.3|35467.3|35489.8|35469.8|35489.8|35469.8|35487.3|35467.3|9
1607927960000|2020-12-14 06:39:20|35491.8|35471.8|35492.3|35472.3|35492.3|35472.3|35491.8|35471.8|13
1607927970000|2020-12-14 06:39:30|||||||||3
1607927980000|2020-12-14 06:39:40|||||||||4
1607928000000|2020-12-14 06:40:00|35487.3|35467.3|35472.3|35452.3|35487.3|35467.3|35472.3|35452.3|6
1607928010000|2020-12-14 06:40:10|35477.3|35457.3|35477.3|35457.3|35477.3|35457.3|35474.8|35454.8|6
1607928020000|2020-12-14 06:40:20|||||||||1
1607928030000|2020-12-14 06:40:30|35474.8|35454.8|35477.3|35457.3|35477.3|35457.3|35474.8|35454.8|1
1607928040000|2020-12-14 06:40:40|35476.8|35456.8|35477.3|35457.3|35477.3|35457.3|35474.8|35454.8|3
1607928050000|2020-12-14 06:40:50|||||||||1
1607928070000|2020-12-14 06:41:10|35477.7|35457.7|35479.8|35459.8|35479.8|35459.8|35477.7|35457.7|4
1607928080000|2020-12-14 06:41:20|35477.7|35457.7|35472.3|35452.3|35477.7|35457.7|35472.3|35452.3|2
1607928090000|2020-12-14 06:41:30|35474.8|35454.8|35474.8|35454.8|35474.8|35454.8|35474.8|35454.8|4
1607928100000|2020-12-14 06:41:40|35476.8|35456.8|35474.8|35454.8|35477.3|35457.3|35474.8|35454.8|0
1607928110000|2020-12-14 06:41:50|35472.3|35452.3|35474.8|35454.8|35474.8|35454.8|35472.3|35452.3|1
1607928120000|2020-12-14 06:42:00|35475.2|35455.2|35477.3|35457.3|35477.3|35457.3|35472.3|35452.3|5
1607928130000|2020-12-14 06:42:10|35474.8|35454.8|35496.8|35476.8|35498.9|35478.9|35472.3|35452.3|37
1607928140000|2020-12-14 06:42:20|35497.3|35477.3|35499.8|35479.8|35499.8|35479.8|35497.3|35477.3|2
1607928150000|2020-12-14 06:42:30|35497.7|35477.7|35499.8|35479.8|35499.8|35479.8|35497.3|35477.3|1
1607928160000|2020-12-14 06:42:40|35501.8|35481.8|35504.8|35484.8|35507.3|35487.3|35501.8|35481.8|17
1607928180000|2020-12-14 06:43:00|35505.2|35485.2|35507.3|35487.3|35507.3|35487.3|35505.2|35485.2|7
1607928190000|2020-12-14 06:43:10|35504.8|35484.8|35502.3|35482.3|35504.8|35484.8|35502.3|35482.3|2
1607928200000|2020-12-14 06:43:20|35504.8|35484.8|35502.3|35482.3|35504.8|35484.8|35502.3|35482.3|31
1607928210000|2020-12-14 06:43:30|35504.8|35484.8|35507.3|35487.3|35507.3|35487.3|35504.8|35484.8|6
1607928220000|2020-12-14 06:43:40|35505.2|35485.2|35504.8|35484.8|35505.2|35485.2|35504.8|35484.8|6
1607928230000|2020-12-14 06:43:50|35502.7|35482.7|35502.3|35482.3|35502.7|35482.7|35502.3|35482.3|0
1607928240000|2020-12-14 06:44:00|35504.8|35484.8|35502.3|35482.3|35504.8|35484.8|35502.3|35482.3|1
1607928250000|2020-12-14 06:44:10|35507.3|35487.3|35509.8|35489.8|35509.8|35489.8|35507.3|35487.3|9
1607928260000|2020-12-14 06:44:20|35507.7|35487.7|35509.8|35489.8|35509.8|35489.8|35507.3|35487.3|2
1607928270000|2020-12-14 06:44:30|35509.3|35489.3|35507.3|35487.3|35509.8|35489.8|35507.3|35487.3|0
1607928280000|2020-12-14 06:44:40|35509.8|35489.8|35509.8|35489.8|35511.4|35491.4|35507.3|35487.3|2
1607928290000|2020-12-14 06:44:50|35512.3|35492.3|35522.3|35502.3|35522.3|35502.3|35512.3|35492.3|7
1607928300000|2020-12-14 06:45:00|35523.1|35503.1|35517.3|35497.3|35527.3|35507.3|35517.3|35497.3|18
1607928310000|2020-12-14 06:45:10|35512.7|35492.7|35517.3|35497.3|35517.3|35497.3|35510.6|35490.6|10
1607928320000|2020-12-14 06:45:20|35512.3|35492.3|35512.3|35492.3|35512.3|35492.3|35512.3|35492.3|8
1607928330000|2020-12-14 06:45:30|35509.3|35489.3|35509.8|35489.8|35510.2|35490.2|35507.3|35487.3|4
1607928340000|2020-12-14 06:45:40|35507.3|35487.3|35504.8|35484.8|35507.3|35487.3|35504.8|35484.8|5
1607928350000|2020-12-14 06:45:50|35502.7|35482.7|35502.3|35482.3|35504.8|35484.8|35502.3|35482.3|7
1607928360000|2020-12-14 06:46:00|35507.3|35487.3|35512.3|35492.3|35512.3|35492.3|35507.3|35487.3|8
1607928370000|2020-12-14 06:46:10|35514.3|35494.3|35519.3|35499.3|35519.3|35499.3|35514.3|35494.3|6
1607928380000|2020-12-14 06:46:20|35521.8|35501.8|35524.8|35504.8|35524.8|35504.8|35521.8|35501.8|6
1607928390000|2020-12-14 06:46:30|35522.3|35502.3|35517.3|35497.3|35527.3|35507.3|35517.3|35497.3|16
1607928400000|2020-12-14 06:46:40|35516.8|35496.8|35514.8|35494.8|35516.8|35496.8|35512.7|35492.7|2
1607928410000|2020-12-14 06:46:50|35512.3|35492.3|35512.3|35492.3|35517.3|35497.3|35512.3|35492.3|13
1607928420000|2020-12-14 06:47:00|35509.8|35489.8|35507.3|35487.3|35509.8|35489.8|35507.3|35487.3|13
1607928430000|2020-12-14 06:47:10|35505.2|35485.2|35502.3|35482.3|35507.3|35487.3|35502.3|35482.3|14
1607928440000|2020-12-14 06:47:20|35499.8|35479.8|35499.3|35479.3|35499.8|35479.8|35499.3|35479.3|13
1607928450000|2020-12-14 06:47:30|35501.4|35481.4|35496.8|35476.8|35501.8|35481.8|35496.8|35476.8|3
1607928460000|2020-12-14 06:47:40|35497.3|35477.3|35494.8|35474.8|35497.3|35477.3|35494.8|35474.8|1
1607928470000|2020-12-14 06:47:50|35492.7|35472.7|35494.8|35474.8|35494.8|35474.8|35492.7|35472.7|3
1607928480000|2020-12-14 06:48:00|35497.3|35477.3|35497.3|35477.3|35497.3|35477.3|35494.8|35474.8|4
1607928490000|2020-12-14 06:48:10|||||||||3
1607928500000|2020-12-14 06:48:20|35492.3|35472.3|35497.3|35477.3|35497.3|35477.3|35492.3|35472.3|3
1607928510000|2020-12-14 06:48:30|35492.3|35472.3|35497.3|35477.3|35497.3|35477.3|35492.3|35472.3|5
1607928520000|2020-12-14 06:48:40|35494.8|35474.8|35495.6|35475.6|35497.7|35477.7|35494.8|35474.8|19
1607928530000|2020-12-14 06:48:50|35495.2|35475.2|35494.8|35474.8|35497.7|35477.7|35494.8|35474.8|2
1607928540000|2020-12-14 06:49:00|35494.3|35474.3|35492.3|35472.3|35494.3|35474.3|35492.3|35472.3|4
1607928550000|2020-12-14 06:49:10|35496.4|35476.4|35499.3|35479.3|35499.3|35479.3|35496.4|35476.4|2
1607928560000|2020-12-14 06:49:20|35502.3|35482.3|35502.3|35482.3|35502.3|35482.3|35502.3|35482.3|4
1607928570000|2020-12-14 06:49:30|35502.7|35482.7|35502.3|35482.3|35502.7|35482.7|35502.3|35482.3|4
1607928580000|2020-12-14 06:49:40|35504.8|35484.8|35502.3|35482.3|35504.8|35484.8|35502.3|35482.3|0
1607928590000|2020-12-14 06:49:50|35499.8|35479.8|35499.8|35479.8|35499.8|35479.8|35499.8|35479.8|2
1607928600000|2020-12-14 06:50:00|35502.3|35482.3|35502.3|35482.3|35502.3|35482.3|35502.3|35482.3|0
1607928610000|2020-12-14 06:50:10|35499.8|35479.8|35486.9|35466.9|35499.8|35479.8|35486.9|35466.9|11
1607928620000|2020-12-14 06:50:20|35487.3|35467.3|35484.8|35464.8|35487.3|35467.3|35482.3|35462.3|5
1607928630000|2020-12-14 06:50:30|35486.9|35466.9|35487.3|35467.3|35487.3|35467.3|35486.9|35466.9|2
1607928640000|2020-12-14 06:50:40|35486.9|35466.9|35486.9|35466.9|35486.9|35466.9|35486.9|35466.9|8
1607928650000|2020-12-14 06:50:50|35487.3|35467.3|35482.3|35462.3|35487.3|35467.3|35482.3|35462.3|8
1607928660000|2020-12-14 06:51:00|||||||||2
1607928670000|2020-12-14 06:51:10|35479.8|35459.8|35479.8|35459.8|35479.8|35459.8|35479.8|35459.8|2
1607928680000|2020-12-14 06:51:20|35481.9|35461.9|35482.3|35462.3|35482.3|35462.3|35481.9|35461.9|11
1607928690000|2020-12-14 06:51:30|35487.3|35467.3|35487.3|35467.3|35489.8|35469.8|35487.3|35467.3|3
1607928700000|2020-12-14 06:51:40|35483.1|35463.1|35480.2|35460.2|35483.1|35463.1|35480.2|35460.2|3
1607928710000|2020-12-14 06:51:50|35482.7|35462.7|35482.7|35462.7|35482.7|35462.7|35482.7|35462.7|0
1607928720000|2020-12-14 06:52:00|35480.6|35460.6|35480.2|35460.2|35480.6|35460.6|35480.2|35460.2|1
1607928730000|2020-12-14 06:52:10|35477.7|35457.7|35479.8|35459.8|35482.3|35462.3|35477.7|35457.7|3
1607928740000|2020-12-14 06:52:20|35481.9|35461.9|35482.3|35462.3|35482.3|35462.3|35481.9|35461.9|0
1607928750000|2020-12-14 06:52:30|35484.4|35464.4|35484.8|35464.8|35484.8|35464.8|35484.4|35464.4|12
1607928760000|2020-12-14 06:52:40|||||||||5
1607928770000|2020-12-14 06:52:50|35482.3|35462.3|35482.3|35462.3|35482.3|35462.3|35482.3|35462.3|0
1607928780000|2020-12-14 06:53:00|||||||||5
1607928790000|2020-12-14 06:53:10|35474.8|35454.8|35472.3|35452.3|35474.8|35454.8|35472.3|35452.3|4
1607928800000|2020-12-14 06:53:20|35469.8|35449.8|35465.2|35445.2|35469.8|35449.8|35463.1|35443.1|14
1607928820000|2020-12-14 06:53:40|35464.8|35444.8|35464.8|35444.8|35464.8|35444.8|35464.8|35444.8|8
1607928830000|2020-12-14 06:53:50|35462.7|35442.7|35460.2|35440.2|35462.7|35442.7|35460.2|35440.2|1
1607928840000|2020-12-14 06:54:00|35462.3|35442.3|35459.8|35439.8|35462.7|35442.7|35459.8|35439.8|2
1607928850000|2020-12-14 06:54:10|35457.3|35437.3|35452.3|35432.3|35457.3|35437.3|35452.3|35432.3|15
1607928860000|2020-12-14 06:54:20|35449.8|35429.8|35442.3|35422.3|35452.3|35432.3|35442.3|35422.3|16
1607928870000|2020-12-14 06:54:30|35437.3|35417.3|35439.8|35419.8|35442.3|35422.3|35437.3|35417.3|16
1607928880000|2020-12-14 06:54:40|35441.9|35421.9|35447.3|35427.3|35449.8|35429.8|35441.9|35421.9|13
1607928890000|2020-12-14 06:54:50|35445.2|35425.2|35467.3|35447.3|35469.8|35449.8|35444.8|35424.8|9
1607928900000|2020-12-14 06:55:00|35469.8|35449.8|35467.3|35447.3|35472.3|35452.3|35462.3|35442.3|19
1607928910000|2020-12-14 06:55:10|35466.9|35446.9|35467.3|35447.3|35467.3|35447.3|35464.8|35444.8|7
1607928920000|2020-12-14 06:55:20|35464.8|35444.8|35462.7|35442.7|35464.8|35444.8|35462.7|35442.7|5
1607928930000|2020-12-14 06:55:30|35460.2|35440.2|35460.2|35440.2|35460.2|35440.2|35460.2|35440.2|2
1607928940000|2020-12-14 06:55:40|35462.3|35442.3|35460.2|35440.2|35462.7|35442.7|35460.2|35440.2|3
1607928950000|2020-12-14 06:55:50|35459.8|35439.8|35457.3|35437.3|35459.8|35439.8|35455.2|35435.2|6
1607928960000|2020-12-14 06:56:00|35458.1|35438.1|35462.3|35442.3|35462.3|35442.3|35458.1|35438.1|2
1607928970000|2020-12-14 06:56:10|35464.4|35444.4|35462.3|35442.3|35464.8|35444.8|35462.3|35442.3|1
1607928980000|2020-12-14 06:56:20|35455.6|35435.6|35462.7|35442.7|35462.7|35442.7|35452.3|35432.3|9
1607928990000|2020-12-14 06:56:30|35465.2|35445.2|35464.8|35444.8|35467.3|35447.3|35464.8|35444.8|8
1607929010000|2020-12-14 06:56:50|35467.3|35447.3|35462.3|35442.3|35467.3|35447.3|35460.2|35440.2|7
1607929020000|2020-12-14 06:57:00|35459.8|35439.8|35459.8|35439.8|35459.8|35439.8|35459.8|35439.8|7
1607929030000|2020-12-14 06:57:10|35462.3|35442.3|35459.8|35439.8|35462.3|35442.3|35457.3|35437.3|5
1607929040000|2020-12-14 06:57:20|35457.3|35437.3|35457.3|35437.3|35457.3|35437.3|35457.3|35437.3|1
1607929050000|2020-12-14 06:57:30|35462.3|35442.3|35462.3|35442.3|35462.3|35442.3|35462.3|35442.3|6
1607929060000|2020-12-14 06:57:40|35460.2|35440.2|35460.2|35440.2|35460.2|35440.2|35460.2|35440.2|0
1607929070000|2020-12-14 06:57:50|||||||||1
1607929080000|2020-12-14 06:58:00|||||||||1
1607929090000|2020-12-14 06:58:10|35457.3|35437.3|35455.2|35435.2|35457.3|35437.3|35455.2|35435.2|7
1607929100000|2020-12-14 06:58:20|35454.8|35434.8|35452.3|35432.3|35454.8|35434.8|35452.3|35432.3|6
1607929120000|2020-12-14 06:58:40|35449.8|35429.8|35447.3|35427.3|35449.8|35429.8|35447.3|35427.3|1
1607929130000|2020-12-14 06:58:50|35445.2|35425.2|35445.2|35425.2|35445.2|35425.2|35445.2|35425.2|1
1607929140000|2020-12-14 06:59:00|35444.8|35424.8|35447.3|35427.3|35447.3|35427.3|35444.8|35424.8|2
1607929150000|2020-12-14 06:59:10|35452.3|35432.3|35452.7|35432.7|35454.8|35434.8|35452.3|35432.3|8
1607929160000|2020-12-14 06:59:20|35454.8|35434.8|35459.8|35439.8|35459.8|35439.8|35454.8|35434.8|10
1607929170000|2020-12-14 06:59:30|||||||||2
1607929180000|2020-12-14 06:59:40|35461.9|35441.9|35462.3|35442.3|35462.3|35442.3|35461.9|35441.9|1
1607929190000|2020-12-14 06:59:50|35462.7|35442.7|35464.4|35444.4|35464.8|35444.8|35462.3|35442.3|2
1607929200000|2020-12-14 07:00:00|35464.8|35444.8|35459.8|35439.8|35464.8|35444.8|35459.8|35439.8|4
1607929210000|2020-12-14 07:00:10|||||||||5
1607929220000|2020-12-14 07:00:20|35460.2|35440.2|35457.3|35437.3|35462.3|35442.3|35457.3|35437.3|5
1607929240000|2020-12-14 07:00:40|35454.8|35434.8|35454.8|35434.8|35454.8|35434.8|35454.8|35434.8|2
1607929260000|2020-12-14 07:01:00|35452.7|35432.7|35452.7|35432.7|35452.7|35432.7|35452.7|35432.7|4
1607929270000|2020-12-14 07:01:10|35452.3|35432.3|35454.8|35434.8|35454.8|35434.8|35452.3|35432.3|0
1607929280000|2020-12-14 07:01:20|||||||||1
1607929290000|2020-12-14 07:01:30|35452.3|35432.3|35452.3|35432.3|35452.3|35432.3|35452.3|35432.3|3
1607929300000|2020-12-14 07:01:40|35454.8|35434.8|35454.8|35434.8|35454.8|35434.8|35454.8|35434.8|1
1607929310000|2020-12-14 07:01:50|35452.7|35432.7|35452.3|35432.3|35452.7|35432.7|35452.3|35432.3|0
1607929320000|2020-12-14 07:02:00|35451.9|35431.9|35447.3|35427.3|35451.9|35431.9|35447.3|35427.3|7
1607929330000|2020-12-14 07:02:10|35445.2|35425.2|35444.8|35424.8|35447.3|35427.3|35444.8|35424.8|3
1607929340000|2020-12-14 07:02:20|35446.9|35426.9|35447.3|35427.3|35447.3|35427.3|35446.9|35426.9|0
1607929350000|2020-12-14 07:02:30|35445.2|35425.2|35442.3|35422.3|35445.2|35425.2|35442.3|35422.3|0
1607929390000|2020-12-14 07:03:10|35438.1|35418.1|35437.3|35417.3|35438.1|35418.1|35437.3|35417.3|4
1607929400000|2020-12-14 07:03:20|||||||||1
1607929410000|2020-12-14 07:03:30|||||||||1
1607929430000|2020-12-14 07:03:50|35433.1|35413.1|35432.3|35412.3|35435.2|35415.2|35432.3|35412.3|3
1607929460000|2020-12-14 07:04:20|||||||||1
1607929470000|2020-12-14 07:04:30|35429.8|35409.8|35429.8|35409.8|35429.8|35409.8|35429.8|35409.8|6
1607929480000|2020-12-14 07:04:40|35430.2|35410.2|35429.8|35409.8|35432.3|35412.3|35429.8|35409.8|1
1607929490000|2020-12-14 07:04:50|35427.3|35407.3|35427.7|35407.7|35432.3|35412.3|35427.3|35407.3|1
1607929500000|2020-12-14 07:05:00|35427.3|35407.3|35427.3|35407.3|35429.8|35409.8|35427.3|35407.3|8
1607929510000|2020-12-14 07:05:10|35424.8|35404.8|35427.3|35407.3|35427.3|35407.3|35424.8|35404.8|16
1607929520000|2020-12-14 07:05:20|35424.8|35404.8|35427.3|35407.3|35427.3|35407.3|35424.8|35404.8|3
1607929530000|2020-12-14 07:05:30|35429.4|35409.4|35429.8|35409.8|35429.8|35409.8|35429.4|35409.4|1
1607929540000|2020-12-14 07:05:40|35427.7|35407.7|35429.8|35409.8|35429.8|35409.8|35427.3|35407.3|1
1607929550000|2020-12-14 07:05:50|35431.9|35411.9|35427.3|35407.3|35432.3|35412.3|35427.3|35407.3|2
1607929560000|2020-12-14 07:06:00|35425.2|35405.2|35427.3|35407.3|35427.3|35407.3|35424.8|35404.8|5
1607929580000|2020-12-14 07:06:20|35429.4|35409.4|35429.4|35409.4|35429.4|35409.4|35429.4|35409.4|2
1607929590000|2020-12-14 07:06:30|35427.3|35407.3|35424.8|35404.8|35427.3|35407.3|35424.8|35404.8|4
1607929600000|2020-12-14 07:06:40|35422.3|35402.3|35417.3|35397.3|35422.3|35402.3|35417.3|35397.3|6
1607929610000|2020-12-14 07:06:50|35422.3|35402.3|35422.3|35402.3|35422.3|35402.3|35422.3|35402.3|3
1607929620000|2020-12-14 07:07:00|35421.9|35401.9|35417.3|35397.3|35422.3|35402.3|35417.3|35397.3|3
1607929630000|2020-12-14 07:07:10|35414.8|35394.8|35414.8|35394.8|35417.3|35397.3|35414.8|35394.8|9
1607929640000|2020-12-14 07:07:20|35416.9|35396.9|35417.3|35397.3|35417.3|35397.3|35416.9|35396.9|0
1607929650000|2020-12-14 07:07:30|35419.8|35399.8|35417.3|35397.3|35419.8|35399.8|35417.3|35397.3|4
1607929660000|2020-12-14 07:07:40|||||||||2
1607929670000|2020-12-14 07:07:50|35414.8|35394.8|35416.9|35396.9|35416.9|35396.9|35412.7|35392.7|4
1607929680000|2020-12-14 07:08:00|35417.3|35397.3|35417.3|35397.3|35417.3|35397.3|35412.3|35392.3|3
1607929690000|2020-12-14 07:08:10|35414.8|35394.8|35417.3|35397.3|35417.3|35397.3|35412.3|35392.3|2
1607929700000|2020-12-14 07:08:20|35415.2|35395.2|35412.3|35392.3|35415.2|35395.2|35412.3|35392.3|0
1607929710000|2020-12-14 07:08:30|35417.3|35397.3|35417.3|35397.3|35417.3|35397.3|35417.3|35397.3|5
1607929720000|2020-12-14 07:08:40|||||||||1
1607929730000|2020-12-14 07:08:50|||||||||1
1607929740000|2020-12-14 07:09:00|||||||||1
1607929750000|2020-12-14 07:09:10|||||||||1
1607929770000|2020-12-14 07:09:30|||||||||1
1607929790000|2020-12-14 07:09:50|||||||||1
1607929820000|2020-12-14 07:10:20|||||||||2
1607929830000|2020-12-14 07:10:30|35414.8|35394.8|35414.8|35394.8|35414.8|35394.8|35412.3|35392.3|2
1607929840000|2020-12-14 07:10:40|35417.3|35397.3|35414.8|35394.8|35417.3|35397.3|35412.3|35392.3|2
1607929850000|2020-12-14 07:10:50|35412.3|35392.3|35414.8|35394.8|35417.3|35397.3|35412.3|35392.3|5
1607929860000|2020-12-14 07:11:00|35417.3|35397.3|35417.3|35397.3|35417.3|35397.3|35417.3|35397.3|0
1607929870000|2020-12-14 07:11:10|35416.4|35396.4|35412.3|35392.3|35416.4|35396.4|35412.3|35392.3|3
1607929880000|2020-12-14 07:11:20|35416.4|35396.4|35417.3|35397.3|35417.3|35397.3|35416.4|35396.4|2
1607929890000|2020-12-14 07:11:30|35416.9|35396.9|35417.3|35397.3|35417.3|35397.3|35416.9|35396.9|3
1607929900000|2020-12-14 07:11:40|35419.8|35399.8|35419.8|35399.8|35419.8|35399.8|35419.8|35399.8|1
1607929910000|2020-12-14 07:11:50|35417.3|35397.3|35417.3|35397.3|35417.3|35397.3|35417.3|35397.3|0
1607929920000|2020-12-14 07:12:00|35416.9|35396.9|35412.3|35392.3|35416.9|35396.9|35412.3|35392.3|4
1607929930000|2020-12-14 07:12:10|||||||||1
1607929940000|2020-12-14 07:12:20|35409.8|35389.8|35407.3|35387.3|35409.8|35389.8|35407.3|35387.3|6
1607929950000|2020-12-14 07:12:30|35409.4|35389.4|35412.3|35392.3|35412.3|35392.3|35409.4|35389.4|2
1607929970000|2020-12-14 07:12:50|||||||||1
1607929980000|2020-12-14 07:13:00|35407.3|35387.3|35407.3|35387.3|35407.3|35387.3|35407.3|35387.3|2
1607929990000|2020-12-14 07:13:10|||||||||9
1607930000000|2020-12-14 07:13:20|35402.3|35382.3|35397.3|35377.3|35402.3|35382.3|35397.3|35377.3|5
1607930020000|2020-12-14 07:13:40|35400.2|35380.2|35397.3|35377.3|35400.2|35380.2|35397.3|35377.3|3
1607930040000|2020-12-14 07:14:00|35399.8|35379.8|35402.3|35382.3|35402.3|35382.3|35399.8|35379.8|3
1607930050000|2020-12-14 07:14:10|35404.4|35384.4|35404.4|35384.4|35404.4|35384.4|35404.4|35384.4|3
1607930060000|2020-12-14 07:14:20|35407.3|35387.3|35409.4|35389.4|35409.4|35389.4|35407.3|35387.3|1
1607930080000|2020-12-14 07:14:40|||||||||2
1607930090000|2020-12-14 07:14:50|35407.3|35387.3|35407.3|35387.3|35407.3|35387.3|35407.3|35387.3|0
1607930100000|2020-12-14 07:15:00|35409.4|35389.4|35409.4|35389.4|35409.4|35389.4|35409.4|35389.4|0
1607930120000|2020-12-14 07:15:20|35407.3|35387.3|35407.3|35387.3|35407.3|35387.3|35407.3|35387.3|1
1607930130000|2020-12-14 07:15:30|35405.2|35385.2|35407.3|35387.3|35407.3|35387.3|35405.2|35385.2|5
1607930140000|2020-12-14 07:15:40|35409.4|35389.4|35417.3|35397.3|35417.3|35397.3|35409.4|35389.4|6
1607930150000|2020-12-14 07:15:50|35416.9|35396.9|35417.3|35397.3|35417.3|35397.3|35414.8|35394.8|7
1607930160000|2020-12-14 07:16:00|35419.8|35399.8|35419.8|35399.8|35419.8|35399.8|35419.8|35399.8|0
1607930170000|2020-12-14 07:16:10|35421.9|35401.9|35422.3|35402.3|35422.3|35402.3|35421.9|35401.9|1
1607930180000|2020-12-14 07:16:20|35422.7|35402.7|35424.8|35404.8|35424.8|35404.8|35422.7|35402.7|0
1607930190000|2020-12-14 07:16:30|35425.2|35405.2|35432.3|35412.3|35432.3|35412.3|35425.2|35405.2|7
1607930200000|2020-12-14 07:16:40|||||||||2
1607930210000|2020-12-14 07:16:50|||||||||1
1607930220000|2020-12-14 07:17:00|35434.4|35414.4|35439.8|35419.8|35439.8|35419.8|35434.4|35414.4|21
1607930230000|2020-12-14 07:17:10|||||||||2
1607930240000|2020-12-14 07:17:20|35441.9|35421.9|35442.3|35422.3|35442.3|35422.3|35441.9|35421.9|9
1607930250000|2020-12-14 07:17:30|||||||||5
1607930260000|2020-12-14 07:17:40|||||||||4
1607930270000|2020-12-14 07:17:50|35440.2|35420.2|35442.3|35422.3|35442.3|35422.3|35440.2|35420.2|1
1607930280000|2020-12-14 07:18:00|35440.2|35420.2|35437.3|35417.3|35440.2|35420.2|35437.3|35417.3|4
1607930310000|2020-12-14 07:18:30|35435.2|35415.2|35432.3|35412.3|35435.2|35415.2|35429.8|35409.8|6
1607930320000|2020-12-14 07:18:40|||||||||3
1607930360000|2020-12-14 07:19:20|||||||||7
1607930390000|2020-12-14 07:19:50|||||||||1
1607930400000|2020-12-14 07:20:00|35429.8|35409.8|35429.8|35409.8|35429.8|35409.8|35429.8|35409.8|1
1607930410000|2020-12-14 07:20:10|35427.7|35407.7|35427.3|35407.3|35427.7|35407.7|35427.3|35407.3|0
1607930420000|2020-12-14 07:20:20|35422.3|35402.3|35422.3|35402.3|35422.3|35402.3|35422.3|35402.3|5
1607930440000|2020-12-14 07:20:40|35424.8|35404.8|35424.8|35404.8|35424.8|35404.8|35424.8|35404.8|1
1607930450000|2020-12-14 07:20:50|35422.7|35402.7|35427.3|35407.3|35427.3|35407.3|35422.3|35402.3|2
1607930460000|2020-12-14 07:21:00|35424.8|35404.8|35424.8|35404.8|35424.8|35404.8|35424.8|35404.8|2
1607930470000|2020-12-14 07:21:10|35422.3|35402.3|35422.3|35402.3|35422.3|35402.3|35422.3|35402.3|0
1607930510000|2020-12-14 07:21:50|35427.3|35407.3|35427.3|35407.3|35427.3|35407.3|35427.3|35407.3|1
1607930530000|2020-12-14 07:22:10|||||||||1
1607930540000|2020-12-14 07:22:20|||||||||3
1607930570000|2020-12-14 07:22:50|35413.1|35393.1|35410.2|35390.2|35413.1|35393.1|35410.2|35390.2|18
1607930580000|2020-12-14 07:23:00|35407.3|35387.3|35404.8|35384.8|35407.3|35387.3|35402.3|35382.3|8
1607930590000|2020-12-14 07:23:10|35407.3|35387.3|35407.3|35387.3|35407.3|35387.3|35407.3|35387.3|0
1607930600000|2020-12-14 07:23:20|35406.9|35386.9|35406.4|35386.4|35406.9|35386.9|35402.3|35382.3|3
1607930610000|2020-12-14 07:23:30|35407.3|35387.3|35402.3|35382.3|35407.3|35387.3|35402.3|35382.3|1
1607930640000|2020-12-14 07:24:00|||||||||1
1607930650000|2020-12-14 07:24:10|35400.2|35380.2|35400.2|35380.2|35400.2|35380.2|35400.2|35380.2|1
1607930660000|2020-12-14 07:24:20|||||||||1
1607930670000|2020-12-14 07:24:30|35402.3|35382.3|35402.3|35382.3|35402.3|35382.3|35402.3|35382.3|1
1607930690000|2020-12-14 07:24:50|35407.3|35387.3|35407.3|35387.3|35407.3|35387.3|35407.3|35387.3|9
1607930700000|2020-12-14 07:25:00|35409.8|35389.8|35416.9|35396.9|35416.9|35396.9|35409.8|35389.8|3
1607930710000|2020-12-14 07:25:10|35417.3|35397.3|35417.3|35397.3|35417.3|35397.3|35417.3|35397.3|1
1607930720000|2020-12-14 07:25:20|35417.7|35397.7|35417.3|35397.3|35417.7|35397.7|35417.3|35397.3|1
1607930730000|2020-12-14 07:25:30|35419.4|35399.4|35419.8|35399.8|35419.8|35399.8|35419.4|35399.4|0
1607930740000|2020-12-14 07:25:40|35417.7|35397.7|35417.3|35397.3|35417.7|35397.7|35417.3|35397.3|0
1607930760000|2020-12-14 07:26:00|35419.8|35399.8|35419.8|35399.8|35419.8|35399.8|35419.8|35399.8|0
1607930770000|2020-12-14 07:26:10|35417.7|35397.7|35417.3|35397.3|35417.7|35397.7|35417.3|35397.3|0
1607930780000|2020-12-14 07:26:20|35422.3|35402.3|35422.3|35402.3|35422.3|35402.3|35422.3|35402.3|1
1607930790000|2020-12-14 07:26:30|||||||||1
1607930800000|2020-12-14 07:26:40|35422.7|35402.7|35432.3|35412.3|35432.3|35412.3|35422.7|35402.7|3
1607930810000|2020-12-14 07:26:50|||||||||1
1607930820000|2020-12-14 07:27:00|35434.8|35414.8|35432.3|35412.3|35434.8|35414.8|35432.3|35412.3|5
1607930830000|2020-12-14 07:27:10|35434.8|35414.8|35434.8|35414.8|35434.8|35414.8|35434.8|35414.8|0
1607930840000|2020-12-14 07:27:20|35432.7|35412.7|35432.3|35412.3|35432.7|35412.7|35432.3|35412.3|0
1607930850000|2020-12-14 07:27:30|35432.7|35412.7|35432.7|35412.7|35432.7|35412.7|35432.7|35412.7|3
1607930860000|2020-12-14 07:27:40|35432.3|35412.3|35432.3|35412.3|35432.3|35412.3|35432.3|35412.3|0
1607930870000|2020-12-14 07:27:50|35431.9|35411.9|35429.8|35409.8|35432.3|35412.3|35429.8|35409.8|3
1607930880000|2020-12-14 07:28:00|35427.3|35407.3|35427.3|35407.3|35427.3|35407.3|35427.3|35407.3|0
1607930890000|2020-12-14 07:28:10|35427.7|35407.7|35429.8|35409.8|35429.8|35409.8|35427.7|35407.7|2
1607930900000|2020-12-14 07:28:20|35429.4|35409.4|35424.8|35404.8|35429.4|35409.4|35422.3|35402.3|12
1607930910000|2020-12-14 07:28:30|35424.4|35404.4|35417.3|35397.3|35424.4|35404.4|35417.3|35397.3|1
1607930920000|2020-12-14 07:28:40|35419.4|35399.4|35421.9|35401.9|35421.9|35401.9|35419.4|35399.4|1
1607930930000|2020-12-14 07:28:50|35422.3|35402.3|35424.8|35404.8|35424.8|35404.8|35422.3|35402.3|0
1607930940000|2020-12-14 07:29:00|||||||||6
1607930950000|2020-12-14 07:29:10|35424.4|35404.4|35424.8|35404.8|35424.8|35404.8|35424.4|35404.4|3
1607930960000|2020-12-14 07:29:20|35422.7|35402.7|35422.3|35402.3|35422.7|35402.7|35422.3|35402.3|0
1607930970000|2020-12-14 07:29:30|35424.8|35404.8|35424.8|35404.8|35424.8|35404.8|35424.8|35404.8|1
1607930980000|2020-12-14 07:29:40|35426.9|35406.9|35427.3|35407.3|35427.3|35407.3|35426.9|35406.9|0
1607930990000|2020-12-14 07:29:50|||||||||2
1607931000000|2020-12-14 07:30:00|35432.3|35412.3|35432.3|35412.3|35434.8|35414.8|35432.3|35412.3|1
1607931010000|2020-12-14 07:30:10|35434.4|35414.4|35434.8|35414.8|35434.8|35414.8|35434.4|35414.4|6
1607931020000|2020-12-14 07:30:20|35436.9|35416.9|35439.8|35419.8|35439.8|35419.8|35436.9|35416.9|5
1607931030000|2020-12-14 07:30:30|35433.1|35413.1|35422.7|35402.7|35433.1|35413.1|35422.7|35402.7|22
1607931050000|2020-12-14 07:30:50|||||||||1
1607931060000|2020-12-14 07:31:00|||||||||3
1607931090000|2020-12-14 07:31:30|||||||||1
1607931110000|2020-12-14 07:31:50|35422.3|35402.3|35422.3|35402.3|35422.3|35402.3|35422.3|35402.3|1
1607931120000|2020-12-14 07:32:00|35426.4|35406.4|35424.8|35404.8|35429.8|35409.8|35424.8|35404.8|7
1607931130000|2020-12-14 07:32:10|||||||||1
1607931140000|2020-12-14 07:32:20|||||||||1
1607931150000|2020-12-14 07:32:30|35426.9|35406.9|35427.3|35407.3|35427.3|35407.3|35426.9|35406.9|2
1607931160000|2020-12-14 07:32:40|35424.8|35404.8|35424.8|35404.8|35424.8|35404.8|35424.8|35404.8|0
1607931170000|2020-12-14 07:32:50|35422.7|35402.7|35422.3|35402.3|35422.7|35402.7|35422.3|35402.3|1
1607931190000|2020-12-14 07:33:10|35422.7|35402.7|35417.3|35397.3|35422.7|35402.7|35417.3|35397.3|4
1607931200000|2020-12-14 07:33:20|35414.8|35394.8|35414.8|35394.8|35414.8|35394.8|35414.8|35394.8|5
1607931210000|2020-12-14 07:33:30|35412.3|35392.3|35412.3|35392.3|35412.3|35392.3|35412.3|35392.3|5
1607931250000|2020-12-14 07:34:10|35411.4|35391.4|35404.8|35384.8|35411.4|35391.4|35404.8|35384.8|6
1607931260000|2020-12-14 07:34:20|35402.7|35382.7|35391.9|35371.9|35402.7|35382.7|35391.9|35371.9|10
1607931270000|2020-12-14 07:34:30|35392.3|35372.3|35392.3|35372.3|35392.3|35372.3|35392.3|35372.3|3
1607931280000|2020-12-14 07:34:40|||||||||2
1607931300000|2020-12-14 07:35:00|35390.2|35370.2|35392.3|35372.3|35392.3|35372.3|35389.8|35369.8|1
1607931320000|2020-12-14 07:35:20|35394.8|35374.8|35397.3|35377.3|35397.3|35377.3|35394.8|35374.8|3
1607931330000|2020-12-14 07:35:30|35399.8|35379.8|35402.3|35382.3|35402.3|35382.3|35399.8|35379.8|2
1607931350000|2020-12-14 07:35:50|35399.8|35379.8|35392.7|35372.7|35399.8|35379.8|35392.7|35372.7|6
1607931360000|2020-12-14 07:36:00|||||||||2
1607931370000|2020-12-14 07:36:10|||||||||2
1607931380000|2020-12-14 07:36:20|35392.3|35372.3|35394.8|35374.8|35394.8|35374.8|35392.3|35372.3|1
1607931390000|2020-12-14 07:36:30|35397.3|35377.3|35397.3|35377.3|35397.3|35377.3|35397.3|35377.3|8
1607931410000|2020-12-14 07:36:50|35397.7|35377.7|35399.8|35379.8|35399.8|35379.8|35397.7|35377.7|1
1607931420000|2020-12-14 07:37:00|35401.9|35381.9|35412.3|35392.3|35412.3|35392.3|35401.9|35381.9|5
1607931430000|2020-12-14 07:37:10|35414.8|35394.8|35417.3|35397.3|35417.3|35397.3|35414.8|35394.8|7
1607931440000|2020-12-14 07:37:20|35419.8|35399.8|35424.4|35404.4|35424.4|35404.4|35419.8|35399.8|10
1607931450000|2020-12-14 07:37:30|35426.4|35406.4|35437.3|35417.3|35437.3|35417.3|35426.4|35406.4|12
1607931460000|2020-12-14 07:37:40|35439.8|35419.8|35439.8|35419.8|35439.8|35419.8|35439.8|35419.8|5
1607931470000|2020-12-14 07:37:50|35442.3|35422.3|35454.8|35434.8|35454.8|35434.8|35442.3|35422.3|19
1607931480000|2020-12-14 07:38:00|35456.9|35436.9|35456.9|35436.9|35459.4|35439.4|35456.9|35436.9|3
1607931490000|2020-12-14 07:38:10|35452.3|35432.3|35452.3|35432.3|35452.3|35432.3|35452.3|35432.3|4
1607931500000|2020-12-14 07:38:20|35450.2|35430.2|35452.3|35432.3|35452.3|35432.3|35449.8|35429.8|5
1607931510000|2020-12-14 07:38:30|||||||||1
1607931520000|2020-12-14 07:38:40|35457.3|35437.3|35462.3|35442.3|35462.3|35442.3|35457.3|35437.3|8
1607931530000|2020-12-14 07:38:50|35464.8|35444.8|35467.3|35447.3|35467.3|35447.3|35464.4|35444.4|9
1607931540000|2020-12-14 07:39:00|35462.3|35442.3|35462.3|35442.3|35467.3|35447.3|35462.3|35442.3|7
1607931550000|2020-12-14 07:39:10|||||||||5
1607931560000|2020-12-14 07:39:20|35459.8|35439.8|35462.3|35442.3|35462.3|35442.3|35459.8|35439.8|5
1607931570000|2020-12-14 07:39:30|35464.4|35444.4|35464.4|35444.4|35464.4|35444.4|35464.4|35444.4|16
1607931580000|2020-12-14 07:39:40|35462.3|35442.3|35459.8|35439.8|35462.3|35442.3|35459.8|35439.8|2
1607931590000|2020-12-14 07:39:50|35457.7|35437.7|35454.8|35434.8|35457.7|35437.7|35454.8|35434.8|1
1607931600000|2020-12-14 07:40:00|35452.3|35432.3|35452.3|35432.3|35452.3|35432.3|35452.3|35432.3|5
1607931620000|2020-12-14 07:40:20|||||||||5
1607931630000|2020-12-14 07:40:30|35447.3|35427.3|35442.3|35422.3|35447.3|35427.3|35442.3|35422.3|12
1607931640000|2020-12-14 07:40:40|35441.9|35421.9|35437.3|35417.3|35441.9|35421.9|35435.2|35415.2|4
1607931650000|2020-12-14 07:40:50|35440.2|35420.2|35440.2|35420.2|35440.2|35420.2|35440.2|35420.2|1
1607931660000|2020-12-14 07:41:00|35442.3|35422.3|35442.3|35422.3|35447.3|35427.3|35442.3|35422.3|34
1607931670000|2020-12-14 07:41:10|35437.3|35417.3|35437.3|35417.3|35437.3|35417.3|35437.3|35417.3|6
1607931680000|2020-12-14 07:41:20|35434.8|35414.8|35434.8|35414.8|35434.8|35414.8|35434.8|35414.8|3
1607931700000|2020-12-14 07:41:40|35437.3|35417.3|35437.3|35417.3|35437.3|35417.3|35434.8|35414.8|0
1607931710000|2020-12-14 07:41:50|35434.8|35414.8|35434.4|35414.4|35434.8|35414.8|35434.4|35414.4|10
1607931720000|2020-12-14 07:42:00|35429.8|35409.8|35427.3|35407.3|35432.3|35412.3|35427.3|35407.3|7
1607931730000|2020-12-14 07:42:10|35431.9|35411.9|35432.3|35412.3|35432.3|35412.3|35431.9|35411.9|4
1607931740000|2020-12-14 07:42:20|35436.9|35416.9|35436.9|35416.9|35438.9|35418.9|35436.9|35416.9|10
1607931750000|2020-12-14 07:42:30|35438.9|35418.9|35436.9|35416.9|35438.9|35418.9|35436.9|35416.9|0
1607931760000|2020-12-14 07:42:40|||||||||1
1607931770000|2020-12-14 07:42:50|35434.4|35414.4|35434.4|35414.4|35434.4|35414.4|35434.4|35414.4|5
1607931810000|2020-12-14 07:43:30|||||||||5
1607931840000|2020-12-14 07:44:00|||||||||7
1607931850000|2020-12-14 07:44:10|||||||||4
1607931870000|2020-12-14 07:44:30|35435.2|35415.2|35437.3|35417.3|35437.3|35417.3|35435.2|35415.2|3
1607931880000|2020-12-14 07:44:40|||||||||4
1607931890000|2020-12-14 07:44:50|35439.4|35419.4|35439.8|35419.8|35439.8|35419.8|35439.4|35419.4|0
1607931900000|2020-12-14 07:45:00|35441.9|35421.9|35444.8|35424.8|35444.8|35424.8|35441.9|35421.9|16
1607931910000|2020-12-14 07:45:10|35446.9|35426.9|35449.8|35429.8|35449.8|35429.8|35446.9|35426.9|0
1607931920000|2020-12-14 07:45:20|35454.4|35434.4|35467.3|35447.3|35467.3|35447.3|35454.4|35434.4|6
1607931930000|2020-12-14 07:45:30|35465.2|35445.2|35465.2|35445.2|35465.2|35445.2|35465.2|35445.2|1
1607931940000|2020-12-14 07:45:40|35464.8|35444.8|35472.3|35452.3|35472.3|35452.3|35464.8|35444.8|4
1607931950000|2020-12-14 07:45:50|35474.8|35454.8|35472.3|35452.3|35474.8|35454.8|35472.3|35452.3|5
1607931960000|2020-12-14 07:46:00|35473.2|35453.2|35477.3|35457.3|35477.3|35457.3|35472.3|35452.3|8
1607931970000|2020-12-14 07:46:10|35474.8|35454.8|35472.3|35452.3|35474.8|35454.8|35472.3|35452.3|8
1607931980000|2020-12-14 07:46:20|35477.3|35457.3|35477.3|35457.3|35477.3|35457.3|35477.3|35457.3|1
1607931990000|2020-12-14 07:46:30|35479.4|35459.4|35477.3|35457.3|35479.4|35459.4|35477.3|35457.3|2
1607932000000|2020-12-14 07:46:40|35476.9|35456.9|35477.3|35457.3|35477.3|35457.3|35476.9|35456.9|2
1607932010000|2020-12-14 07:46:50|35477.7|35457.7|35477.3|35457.3|35477.7|35457.7|35477.3|35457.3|4
1607932020000|2020-12-14 07:47:00|35476.9|35456.9|35476.9|35456.9|35476.9|35456.9|35476.9|35456.9|3
1607932030000|2020-12-14 07:47:10|35470.7|35450.7|35467.7|35447.7|35470.7|35450.7|35467.7|35447.7|4
1607932040000|2020-12-14 07:47:20|35467.3|35447.3|35462.3|35442.3|35467.3|35447.3|35462.3|35442.3|2
1607932050000|2020-12-14 07:47:30|35467.3|35447.3|35467.3|35447.3|35467.3|35447.3|35462.3|35442.3|5
1607932060000|2020-12-14 07:47:40|||||||||2
1607932100000|2020-12-14 07:48:20|35465.2|35445.2|35467.3|35447.3|35467.3|35447.3|35462.3|35442.3|6
1607932110000|2020-12-14 07:48:30|35469.4|35449.4|35467.3|35447.3|35469.4|35449.4|35467.3|35447.3|10
1607932120000|2020-12-14 07:48:40|35472.3|35452.3|35472.3|35452.3|35472.3|35452.3|35472.3|35452.3|4
1607932130000|2020-12-14 07:48:50|35474.8|35454.8|35474.8|35454.8|35474.8|35454.8|35474.8|35454.8|0
1607932140000|2020-12-14 07:49:00|35472.3|35452.3|35474.8|35454.8|35474.8|35454.8|35472.3|35452.3|0
1607932180000|2020-12-14 07:49:40|||||||||1
1607932190000|2020-12-14 07:49:50|35474.4|35454.4|35472.3|35452.3|35474.4|35454.4|35472.3|35452.3|3
1607932200000|2020-12-14 07:50:00|35469.8|35449.8|35462.3|35442.3|35469.8|35449.8|35462.3|35442.3|1
1607932210000|2020-12-14 07:50:10|35459.8|35439.8|35459.8|35439.8|35459.8|35439.8|35459.8|35439.8|2
1607932220000|2020-12-14 07:50:20|35457.7|35437.7|35459.8|35439.8|35459.8|35439.8|35457.3|35437.3|6
1607932230000|2020-12-14 07:50:30|35457.3|35437.3|35457.3|35437.3|35457.3|35437.3|35457.3|35437.3|0
1607932240000|2020-12-14 07:50:40|35459.4|35439.4|35457.3|35437.3|35459.4|35439.4|35457.3|35437.3|0
1607932260000|2020-12-14 07:51:00|35455.2|35435.2|35452.7|35432.7|35455.2|35435.2|35452.7|35432.7|2
1607932270000|2020-12-14 07:51:10|35452.3|35432.3|35447.3|35427.3|35452.3|35432.3|35447.3|35427.3|4
1607932290000|2020-12-14 07:51:30|35449.8|35429.8|35444.8|35424.8|35449.8|35429.8|35444.8|35424.8|1
1607932300000|2020-12-14 07:51:40|35442.3|35422.3|35442.3|35422.3|35442.3|35422.3|35442.3|35422.3|1
1607932320000|2020-12-14 07:52:00|35438.2|35418.2|35432.3|35412.3|35438.2|35418.2|35432.3|35412.3|6
1607932330000|2020-12-14 07:52:10|35431.9|35411.9|35429.8|35409.8|35431.9|35411.9|35429.8|35409.8|2
1607932340000|2020-12-14 07:52:20|35427.3|35407.3|35427.3|35407.3|35427.3|35407.3|35427.3|35407.3|3
1607932350000|2020-12-14 07:52:30|35429.8|35409.8|35414.8|35394.8|35429.8|35409.8|35414.8|35394.8|4
1607932360000|2020-12-14 07:52:40|35412.7|35392.7|35407.3|35387.3|35412.7|35392.7|35407.3|35387.3|5
1607932370000|2020-12-14 07:52:50|35410.2|35390.2|35412.3|35392.3|35412.3|35392.3|35410.2|35390.2|3
1607932380000|2020-12-14 07:53:00|35407.3|35387.3|35407.3|35387.3|35407.3|35387.3|35407.3|35387.3|3
1607932390000|2020-12-14 07:53:10|35404.8|35384.8|35402.3|35382.3|35404.8|35384.8|35402.3|35382.3|12
1607932400000|2020-12-14 07:53:20|35404.8|35384.8|35404.8|35384.8|35404.8|35384.8|35404.8|35384.8|1
1607932410000|2020-12-14 07:53:30|35402.7|35382.7|35402.3|35382.3|35402.7|35382.7|35402.3|35382.3|2
1607932420000|2020-12-14 07:53:40|35404.4|35384.4|35402.3|35382.3|35404.4|35384.4|35402.3|35382.3|14
1607932430000|2020-12-14 07:53:50|35401.5|35381.5|35404.4|35384.4|35404.4|35384.4|35397.3|35377.3|30
1607932440000|2020-12-14 07:54:00|35405.2|35385.2|35407.3|35387.3|35407.3|35387.3|35405.2|35385.2|2
1607932450000|2020-12-14 07:54:10|35409.8|35389.8|35409.8|35389.8|35409.8|35389.8|35409.4|35389.4|2
1607932460000|2020-12-14 07:54:20|35412.3|35392.3|35411.9|35391.9|35412.3|35392.3|35411.9|35391.9|6
1607932470000|2020-12-14 07:54:30|35409.8|35389.8|35402.3|35382.3|35409.8|35389.8|35402.3|35382.3|10
1607932480000|2020-12-14 07:54:40|35404.8|35384.8|35404.8|35384.8|35404.8|35384.8|35404.8|35384.8|7
1607932490000|2020-12-14 07:54:50|35406.9|35386.9|35414.8|35394.8|35414.8|35394.8|35406.9|35386.9|2
1607932500000|2020-12-14 07:55:00|35412.3|35392.3|35417.3|35397.3|35417.3|35397.3|35412.3|35392.3|4
1607932510000|2020-12-14 07:55:10|35417.7|35397.7|35424.4|35404.4|35424.4|35404.4|35417.7|35397.7|7
1607932520000|2020-12-14 07:55:20|35426.9|35406.9|35429.4|35409.4|35429.4|35409.4|35426.9|35406.9|3
1607932530000|2020-12-14 07:55:30|35434.4|35414.4|35436.9|35416.9|35436.9|35416.9|35434.4|35414.4|3
1607932540000|2020-12-14 07:55:40|||||||||7
1607932560000|2020-12-14 07:56:00|35434.8|35414.8|35429.8|35409.8|35434.8|35414.8|35429.8|35409.8|0
1607932570000|2020-12-14 07:56:10|35431.9|35411.9|35432.3|35412.3|35432.3|35412.3|35429.8|35409.8|2
1607932580000|2020-12-14 07:56:20|||||||||1
1607932590000|2020-12-14 07:56:30|35434.8|35414.8|35434.8|35414.8|35434.8|35414.8|35434.8|35414.8|1
1607932610000|2020-12-14 07:56:50|35435.2|35415.2|35432.3|35412.3|35435.2|35415.2|35432.3|35412.3|0
1607932620000|2020-12-14 07:57:00|35429.8|35409.8|35427.3|35407.3|35429.8|35409.8|35427.3|35407.3|0
1607932650000|2020-12-14 07:57:30|35423.2|35403.2|35422.3|35402.3|35423.2|35403.2|35422.3|35402.3|4
1607932660000|2020-12-14 07:57:40|||||||||1
1607932670000|2020-12-14 07:57:50|||||||||1
1607932680000|2020-12-14 07:58:00|35419.4|35399.4|35419.4|35399.4|35419.4|35399.4|35419.4|35399.4|1
1607932690000|2020-12-14 07:58:10|35420.2|35400.2|35422.3|35402.3|35422.3|35402.3|35420.2|35400.2|1
1607932700000|2020-12-14 07:58:20|35424.4|35404.4|35424.4|35404.4|35424.4|35404.4|35424.4|35404.4|4
1607932710000|2020-12-14 07:58:30|35426.9|35406.9|35427.3|35407.3|35427.3|35407.3|35426.9|35406.9|1
1607932730000|2020-12-14 07:58:50|||||||||2
1607932740000|2020-12-14 07:59:00|35425.2|35405.2|35424.8|35404.8|35425.2|35405.2|35422.3|35402.3|3
1607932770000|2020-12-14 07:59:30|||||||||1
1607932780000|2020-12-14 07:59:40|35427.3|35407.3|35422.3|35402.3|35427.3|35407.3|35422.3|35402.3|3
1607932790000|2020-12-14 07:59:50|35417.3|35397.3|35404.8|35384.8|35417.3|35397.3|35404.8|35384.8|12
1607932800000|2020-12-14 08:00:00|35409.8|35389.8|35422.3|35402.3|35422.3|35402.3|35405.2|35385.2|14
1607932810000|2020-12-14 08:00:10|35424.4|35404.4|35427.3|35407.3|35427.3|35407.3|35424.4|35404.4|8
1607932820000|2020-12-14 08:00:20|35429.8|35409.8|35437.3|35417.3|35437.3|35417.3|35427.3|35407.3|9
1607932830000|2020-12-14 08:00:30|35439.8|35419.8|35442.3|35422.3|35442.3|35422.3|35439.8|35419.8|5
1607932840000|2020-12-14 08:00:40|||||||||2
1607932860000|2020-12-14 08:01:00|35440.2|35420.2|35437.3|35417.3|35442.3|35422.3|35437.3|35417.3|6
1607932870000|2020-12-14 08:01:10|35432.7|35412.7|35432.3|35412.3|35432.7|35412.7|35432.3|35412.3|3
1607932880000|2020-12-14 08:01:20|35429.8|35409.8|35424.8|35404.8|35429.8|35409.8|35424.8|35404.8|3
1607932890000|2020-12-14 08:01:30|35427.3|35407.3|35429.8|35409.8|35429.8|35409.8|35427.3|35407.3|0
1607932900000|2020-12-14 08:01:40|35427.3|35407.3|35427.3|35407.3|35427.3|35407.3|35427.3|35407.3|2
1607932910000|2020-12-14 08:01:50|35424.8|35404.8|35419.8|35399.8|35427.3|35407.3|35419.8|35399.8|5
1607932920000|2020-12-14 08:02:00|||||||||3
1607932930000|2020-12-14 08:02:10|35422.3|35402.3|35422.3|35402.3|35424.8|35404.8|35422.3|35402.3|4
1607932940000|2020-12-14 08:02:20|35420.2|35400.2|35427.3|35407.3|35427.3|35407.3|35419.8|35399.8|4
1607932950000|2020-12-14 08:02:30|35424.8|35404.8|35424.8|35404.8|35424.8|35404.8|35419.8|35399.8|5
1607932960000|2020-12-14 08:02:40|35427.3|35407.3|35439.8|35419.8|35441.9|35421.9|35424.8|35404.8|5
1607932970000|2020-12-14 08:02:50|||||||||1
1607932980000|2020-12-14 08:03:00|35441.9|35421.9|35432.3|35412.3|35444.8|35424.8|35432.3|35412.3|7
1607932990000|2020-12-14 08:03:10|35429.8|35409.8|35432.3|35412.3|35432.3|35412.3|35429.8|35409.8|0
1607933000000|2020-12-14 08:03:20|35430.2|35410.2|35429.8|35409.8|35430.2|35410.2|35429.8|35409.8|0
1607933010000|2020-12-14 08:03:30|35427.3|35407.3|35427.3|35407.3|35427.3|35407.3|35427.3|35407.3|0
1607933020000|2020-12-14 08:03:40|35422.3|35402.3|35422.3|35402.3|35422.3|35402.3|35422.3|35402.3|1
1607933030000|2020-12-14 08:03:50|35419.8|35399.8|35417.3|35397.3|35419.8|35399.8|35417.3|35397.3|3
1607933040000|2020-12-14 08:04:00|35415.2|35395.2|35402.3|35382.3|35415.2|35395.2|35402.3|35382.3|14
1607933050000|2020-12-14 08:04:10|35407.3|35387.3|35407.3|35387.3|35407.7|35387.7|35407.3|35387.3|2
1607933060000|2020-12-14 08:04:20|35409.8|35389.8|35409.8|35389.8|35409.8|35389.8|35409.8|35389.8|1
1607933070000|2020-12-14 08:04:30|35407.3|35387.3|35407.3|35387.3|35407.3|35387.3|35407.3|35387.3|2
1607933110000|2020-12-14 08:05:10|35407.7|35387.7|35404.8|35384.8|35412.3|35392.3|35404.8|35384.8|3
1607933120000|2020-12-14 08:05:20|35407.3|35387.3|35407.3|35387.3|35409.4|35389.4|35404.8|35384.8|2
1607933130000|2020-12-14 08:05:30|35409.4|35389.4|35412.3|35392.3|35412.3|35392.3|35409.4|35389.4|2
1607933140000|2020-12-14 08:05:40|35414.8|35394.8|35427.3|35407.3|35427.3|35407.3|35414.8|35394.8|2
1607933150000|2020-12-14 08:05:50|35422.7|35402.7|35422.3|35402.3|35422.7|35402.7|35422.3|35402.3|1
1607933160000|2020-12-14 08:06:00|35427.3|35407.3|35422.3|35402.3|35427.3|35407.3|35422.3|35402.3|2
1607933170000|2020-12-14 08:06:10|35412.3|35392.3|35402.3|35382.3|35412.3|35392.3|35402.3|35382.3|14
1607933180000|2020-12-14 08:06:20|35398.2|35378.2|35384.8|35364.8|35398.2|35378.2|35384.8|35364.8|8
1607933190000|2020-12-14 08:06:30|35382.7|35362.7|35377.3|35357.3|35382.7|35362.7|35377.3|35357.3|19
1607933200000|2020-12-14 08:06:40|35372.3|35352.3|35374.4|35354.4|35382.3|35362.3|35367.3|35347.3|35
1607933210000|2020-12-14 08:06:50|35376.5|35356.5|35367.3|35347.3|35380.2|35360.2|35367.3|35347.3|23
1607933220000|2020-12-14 08:07:00|35365.2|35345.2|35372.3|35352.3|35372.3|35352.3|35362.3|35342.3|15
1607933230000|2020-12-14 08:07:10|35367.3|35347.3|35365.2|35345.2|35367.3|35347.3|35359.8|35339.8|13
1607933240000|2020-12-14 08:07:20|35367.3|35347.3|35367.3|35347.3|35367.3|35347.3|35367.3|35347.3|8
1607933250000|2020-12-14 08:07:30|35372.3|35352.3|35371.9|35351.9|35374.4|35354.4|35370.2|35350.2|7
1607933260000|2020-12-14 08:07:40|35367.3|35347.3|35362.3|35342.3|35367.3|35347.3|35360.2|35340.2|12
1607933270000|2020-12-14 08:07:50|35360.2|35340.2|35362.3|35342.3|35362.3|35342.3|35360.2|35340.2|1
1607933280000|2020-12-14 08:08:00|35360.2|35340.2|35357.7|35337.7|35362.3|35342.3|35357.7|35337.7|2
1607933290000|2020-12-14 08:08:10|35357.3|35337.3|35342.7|35322.7|35357.3|35337.3|35342.7|35322.7|14
1607933300000|2020-12-14 08:08:20|35342.3|35322.3|35332.3|35312.3|35342.3|35322.3|35329.8|35309.8|19
1607933310000|2020-12-14 08:08:30|35332.7|35312.7|35329.8|35309.8|35334.8|35314.8|35329.8|35309.8|11
1607933320000|2020-12-14 08:08:40|35332.3|35312.3|35337.3|35317.3|35337.3|35317.3|35332.3|35312.3|6
1607933330000|2020-12-14 08:08:50|35339.4|35319.4|35343.2|35323.2|35345.2|35325.2|35339.4|35319.4|9
1607933340000|2020-12-14 08:09:00|35342.3|35322.3|35342.3|35322.3|35344.8|35324.8|35342.3|35322.3|15
1607933350000|2020-12-14 08:09:10|35340.2|35320.2|35347.3|35327.3|35347.3|35327.3|35339.8|35319.8|8
1607933360000|2020-12-14 08:09:20|35345.2|35325.2|35342.3|35322.3|35345.2|35325.2|35342.3|35322.3|7
1607933370000|2020-12-14 08:09:30|||||||||3
1607933380000|2020-12-14 08:09:40|35340.2|35320.2|35337.3|35317.3|35342.3|35322.3|35337.3|35317.3|10
1607933390000|2020-12-14 08:09:50|35342.3|35322.3|35344.4|35324.4|35344.4|35324.4|35342.3|35322.3|2
1607933400000|2020-12-14 08:10:00|35346.9|35326.9|35352.3|35332.3|35352.3|35332.3|35346.9|35326.9|8
1607933410000|2020-12-14 08:10:10|35352.7|35332.7|35352.3|35332.3|35352.7|35332.7|35352.3|35332.3|5
1607933420000|2020-12-14 08:10:20|35350.2|35330.2|35354.8|35334.8|35354.8|35334.8|35349.8|35329.8|0
1607933430000|2020-12-14 08:10:30|35356.9|35336.9|35362.3|35342.3|35362.3|35342.3|35356.9|35336.9|6
1607933440000|2020-12-14 08:10:40|35364.8|35344.8|35369.8|35349.8|35369.8|35349.8|35364.8|35344.8|6
1607933450000|2020-12-14 08:10:50|35372.3|35352.3|35369.8|35349.8|35372.3|35352.3|35369.8|35349.8|10
1607933460000|2020-12-14 08:11:00|35367.7|35347.7|35369.8|35349.8|35369.8|35349.8|35364.8|35344.8|4
1607933470000|2020-12-14 08:11:10|35372.3|35352.3|35377.3|35357.3|35377.3|35357.3|35372.3|35352.3|1
1607933480000|2020-12-14 08:11:20|35379.8|35359.8|35384.4|35364.4|35384.4|35364.4|35379.8|35359.8|2
1607933490000|2020-12-14 08:11:30|35384.8|35364.8|35374.8|35354.8|35384.8|35364.8|35374.8|35354.8|5
1607933500000|2020-12-14 08:11:40|35377.3|35357.3|35377.3|35357.3|35379.8|35359.8|35377.3|35357.3|2
1607933510000|2020-12-14 08:11:50|35374.8|35354.8|35372.7|35352.7|35374.8|35354.8|35372.7|35352.7|2
1607933520000|2020-12-14 08:12:00|35377.3|35357.3|35379.8|35359.8|35379.8|35359.8|35377.3|35357.3|5
1607933530000|2020-12-14 08:12:10|35381.9|35361.9|35384.4|35364.4|35384.4|35364.4|35381.9|35361.9|1
1607933540000|2020-12-14 08:12:20|35386.5|35366.5|35387.3|35367.3|35387.3|35367.3|35384.8|35364.8|0
1607933550000|2020-12-14 08:12:30|35384.8|35364.8|35382.3|35362.3|35387.3|35367.3|35382.3|35362.3|1
1607933560000|2020-12-14 08:12:40|35379.8|35359.8|35382.3|35362.3|35382.3|35362.3|35379.8|35359.8|8
1607933570000|2020-12-14 08:12:50|35387.3|35367.3|35387.3|35367.3|35387.3|35367.3|35387.3|35367.3|3
1607933580000|2020-12-14 08:13:00|35389.4|35369.4|35402.3|35382.3|35402.3|35382.3|35389.4|35369.4|6
1607933590000|2020-12-14 08:13:10|35404.4|35384.4|35406.5|35386.5|35406.5|35386.5|35402.3|35382.3|4
1607933600000|2020-12-14 08:13:20|35406.9|35386.9|35404.8|35384.8|35409|35389|35402.3|35382.3|7
1607933610000|2020-12-14 08:13:30|35402.3|35382.3|35404.8|35384.8|35406.9|35386.9|35402.3|35382.3|12
1607933620000|2020-12-14 08:13:40|35404.4|35384.4|35402.3|35382.3|35406.9|35386.9|35402.3|35382.3|2
1607933630000|2020-12-14 08:13:50|35404.4|35384.4|35404.8|35384.8|35404.8|35384.8|35402.3|35382.3|3
1607933640000|2020-12-14 08:14:00|35406.9|35386.9|35416.9|35396.9|35417.3|35397.3|35402.3|35382.3|15
1607933650000|2020-12-14 08:14:10|35417.3|35397.3|35412.3|35392.3|35417.3|35397.3|35412.3|35392.3|6
1607933660000|2020-12-14 08:14:20|35410.2|35390.2|35407.3|35387.3|35410.2|35390.2|35407.3|35387.3|3
1607933670000|2020-12-14 08:14:30|||||||||3
1607933690000|2020-12-14 08:14:50|35409.8|35389.8|35407.3|35387.3|35409.8|35389.8|35407.3|35387.3|0
1607933700000|2020-12-14 08:15:00|||||||||1
1607933710000|2020-12-14 08:15:10|35402.3|35382.3|35402.3|35382.3|35402.3|35382.3|35402.3|35382.3|2
1607933720000|2020-12-14 08:15:20|35407.3|35387.3|35409.8|35389.8|35409.8|35389.8|35402.3|35382.3|7
1607933730000|2020-12-14 08:15:30|35411.9|35391.9|35409.8|35389.8|35412.3|35392.3|35409.8|35389.8|3
1607933740000|2020-12-14 08:15:40|||||||||2
1607933750000|2020-12-14 08:15:50|35407.3|35387.3|35409.8|35389.8|35409.8|35389.8|35407.3|35387.3|0
1607933760000|2020-12-14 08:16:00|35411.9|35391.9|35412.3|35392.3|35412.3|35392.3|35411.9|35391.9|0
1607933770000|2020-12-14 08:16:10|35414.8|35394.8|35414.8|35394.8|35414.8|35394.8|35414.8|35394.8|3
1607933780000|2020-12-14 08:16:20|35412.3|35392.3|35412.3|35392.3|35414.8|35394.8|35412.3|35392.3|5
1607933790000|2020-12-14 08:16:30|35409.8|35389.8|35409.8|35389.8|35409.8|35389.8|35409.8|35389.8|1
1607933810000|2020-12-14 08:16:50|35412.3|35392.3|35409.8|35389.8|35412.3|35392.3|35409.8|35389.8|0
1607933820000|2020-12-14 08:17:00|35411.9|35391.9|35409.8|35389.8|35412.3|35392.3|35409.8|35389.8|1
1607933830000|2020-12-14 08:17:10|35407.7|35387.7|35402.3|35382.3|35409.8|35389.8|35402.3|35382.3|7
1607933840000|2020-12-14 08:17:20|35404.8|35384.8|35407.3|35387.3|35407.3|35387.3|35404.8|35384.8|0
1607933850000|2020-12-14 08:17:30|35409.8|35389.8|35407.3|35387.3|35409.8|35389.8|35407.3|35387.3|3
1607933860000|2020-12-14 08:17:40|35409.8|35389.8|35407.3|35387.3|35409.8|35389.8|35407.3|35387.3|1
1607933870000|2020-12-14 08:17:50|35404.8|35384.8|35404.8|35384.8|35404.8|35384.8|35404.8|35384.8|1
1607933880000|2020-12-14 08:18:00|35406.9|35386.9|35404.8|35384.8|35407.3|35387.3|35404.8|35384.8|3
1607933890000|2020-12-14 08:18:10|35406.9|35386.9|35412.3|35392.3|35412.3|35392.3|35406.9|35386.9|5
1607933900000|2020-12-14 08:18:20|35414.8|35394.8|35407.7|35387.7|35414.8|35394.8|35407.7|35387.7|7
1607933910000|2020-12-14 08:18:30|35402.7|35382.7|35405.2|35385.2|35407.3|35387.3|35402.7|35382.7|2
1607933920000|2020-12-14 08:18:40|35404.8|35384.8|35406.9|35386.9|35407.3|35387.3|35404.8|35384.8|0
1607933930000|2020-12-14 08:18:50|35407.3|35387.3|35404.8|35384.8|35409.8|35389.8|35404.8|35384.8|9
1607933940000|2020-12-14 08:19:00|35402.3|35382.3|35395.2|35375.2|35402.3|35382.3|35394.8|35374.8|8
1607933950000|2020-12-14 08:19:10|35394.8|35374.8|35397.3|35377.3|35397.3|35377.3|35394.8|35374.8|2
1607933960000|2020-12-14 08:19:20|35394.8|35374.8|35392.3|35372.3|35394.8|35374.8|35392.3|35372.3|3
1607933970000|2020-12-14 08:19:30|35394.8|35374.8|35397.3|35377.3|35397.3|35377.3|35394.8|35374.8|2
1607933980000|2020-12-14 08:19:40|35399.4|35379.4|35399.8|35379.8|35399.8|35379.8|35399.4|35379.4|2
1607933990000|2020-12-14 08:19:50|||||||||2
1607934000000|2020-12-14 08:20:00|35402.3|35382.3|35400.2|35380.2|35402.3|35382.3|35399.8|35379.8|0
1607934010000|2020-12-14 08:20:10|35402.3|35382.3|35392.3|35372.3|35402.3|35382.3|35392.3|35372.3|7
1607934020000|2020-12-14 08:20:20|35394.4|35374.4|35394.8|35374.8|35394.8|35374.8|35394.4|35374.4|2
1607934030000|2020-12-14 08:20:30|35396.9|35376.9|35397.3|35377.3|35402.3|35382.3|35396.9|35376.9|6
1607934040000|2020-12-14 08:20:40|||||||||2
1607934050000|2020-12-14 08:20:50|35395.2|35375.2|35392.3|35372.3|35395.2|35375.2|35392.3|35372.3|3
1607934060000|2020-12-14 08:21:00|35390.2|35370.2|35384.8|35364.8|35390.2|35370.2|35384.8|35364.8|1
1607934070000|2020-12-14 08:21:10|35382.3|35362.3|35381.9|35361.9|35382.3|35362.3|35379.8|35359.8|0
1607934080000|2020-12-14 08:21:20|35382.3|35362.3|35379.8|35359.8|35382.3|35362.3|35377.3|35357.3|2
1607934090000|2020-12-14 08:21:30|35377.7|35357.7|35379.8|35359.8|35379.8|35359.8|35377.3|35357.3|6
1607934100000|2020-12-14 08:21:40|35377.7|35357.7|35372.3|35352.3|35377.7|35357.7|35372.3|35352.3|6
1607934110000|2020-12-14 08:21:50|||||||||2
1607934120000|2020-12-14 08:22:00|35367.7|35347.7|35367.3|35347.3|35369.8|35349.8|35367.3|35347.3|3
1607934130000|2020-12-14 08:22:10|35364.4|35344.4|35360.2|35340.2|35364.4|35344.4|35360.2|35340.2|3
1607934140000|2020-12-14 08:22:20|35359.8|35339.8|35357.3|35337.3|35359.8|35339.8|35357.3|35337.3|0
1607934150000|2020-12-14 08:22:30|35358.2|35338.2|35362.3|35342.3|35362.3|35342.3|35358.2|35338.2|6
1607934160000|2020-12-14 08:22:40|35360.2|35340.2|35357.3|35337.3|35362.3|35342.3|35357.3|35337.3|6
1607934170000|2020-12-14 08:22:50|35355.2|35335.2|35352.3|35332.3|35355.2|35335.2|35352.3|35332.3|2
1607934180000|2020-12-14 08:23:00|35350.2|35330.2|35352.3|35332.3|35352.3|35332.3|35350.2|35330.2|5
1607934190000|2020-12-14 08:23:10|35354.8|35334.8|35354.4|35334.4|35354.8|35334.8|35354.4|35334.4|3
1607934200000|2020-12-14 08:23:20|35357.3|35337.3|35357.3|35337.3|35357.3|35337.3|35357.3|35337.3|1
1607934210000|2020-12-14 08:23:30|35359.8|35339.8|35357.3|35337.3|35359.8|35339.8|35357.3|35337.3|2
1607934220000|2020-12-14 08:23:40|35354.8|35334.8|35354.8|35334.8|35357.3|35337.3|35354.8|35334.8|1
1607934230000|2020-12-14 08:23:50|35352.3|35332.3|35354.4|35334.4|35354.4|35334.4|35352.3|35332.3|1
1607934240000|2020-12-14 08:24:00|35354.8|35334.8|35362.3|35342.3|35362.3|35342.3|35354.8|35334.8|3
1607934250000|2020-12-14 08:24:10|||||||||2
1607934260000|2020-12-14 08:24:20|35360.2|35340.2|35357.7|35337.7|35360.2|35340.2|35357.7|35337.7|5
1607934270000|2020-12-14 08:24:30|35357.3|35337.3|35357.3|35337.3|35357.3|35337.3|35352.7|35332.7|2
1607934280000|2020-12-14 08:24:40|35359.4|35339.4|35362.3|35342.3|35364.8|35344.8|35357.3|35337.3|9
1607934290000|2020-12-14 08:24:50|||||||||2
1607934300000|2020-12-14 08:25:00|35364.4|35344.4|35364.8|35344.8|35367.3|35347.3|35364.4|35344.4|4
1607934310000|2020-12-14 08:25:10|35367.3|35347.3|35367.3|35347.3|35367.3|35347.3|35367.3|35347.3|4
1607934320000|2020-12-14 08:25:20|35365.2|35345.2|35368.2|35348.2|35368.2|35348.2|35364.8|35344.8|11
1607934330000|2020-12-14 08:25:30|35367.3|35347.3|35367.3|35347.3|35367.3|35347.3|35367.3|35347.3|5
1607934340000|2020-12-14 08:25:40|35365.2|35345.2|35349.8|35329.8|35365.2|35345.2|35349.8|35329.8|19
1607934350000|2020-12-14 08:25:50|35347.3|35327.3|35342.3|35322.3|35347.3|35327.3|35337.3|35317.3|9
1607934360000|2020-12-14 08:26:00|35344.4|35324.4|35332.3|35312.3|35347.3|35327.3|35327.3|35307.3|33
1607934370000|2020-12-14 08:26:10|35329.8|35309.8|35334.4|35314.4|35334.4|35314.4|35329.8|35309.8|5
1607934380000|2020-12-14 08:26:20|35336.9|35316.9|35337.3|35317.3|35337.3|35317.3|35334.4|35314.4|7
1607934390000|2020-12-14 08:26:30|35334.8|35314.8|35332.3|35312.3|35334.8|35314.8|35332.3|35312.3|1
1607934400000|2020-12-14 08:26:40|35337.3|35317.3|35337.3|35317.3|35337.3|35317.3|35337.3|35317.3|4
1607934410000|2020-12-14 08:26:50|35339.8|35319.8|35337.3|35317.3|35339.8|35319.8|35337.3|35317.3|4
1607934420000|2020-12-14 08:27:00|35339.8|35319.8|35342.3|35322.3|35344.8|35324.8|35339.8|35319.8|3
1607934430000|2020-12-14 08:27:10|35340.2|35320.2|35339.8|35319.8|35340.2|35320.2|35339.8|35319.8|2
1607934440000|2020-12-14 08:27:20|35337.3|35317.3|35329.8|35309.8|35337.3|35317.3|35329.4|35309.4|2
1607934450000|2020-12-14 08:27:30|35327.3|35307.3|35332.3|35312.3|35332.3|35312.3|35327.3|35307.3|1
1607934460000|2020-12-14 08:27:40|35336.9|35316.9|35336.9|35316.9|35336.9|35316.9|35334.8|35314.8|3
1607934480000|2020-12-14 08:28:00|35337.3|35317.3|35344.4|35324.4|35344.4|35324.4|35337.3|35317.3|3
1607934490000|2020-12-14 08:28:10|35346.5|35326.5|35349|35329|35349|35329|35346.5|35326.5|0
1607934500000|2020-12-14 08:28:20|35349.4|35329.4|35357.3|35337.3|35357.3|35337.3|35349.4|35329.4|5
1607934510000|2020-12-14 08:28:30|35359.8|35339.8|35354.8|35334.8|35359.8|35339.8|35354.8|35334.8|3
1607934540000|2020-12-14 08:29:00|35352.3|35332.3|35352.3|35332.3|35352.3|35332.3|35352.3|35332.3|5
1607934550000|2020-12-14 08:29:10|35354.4|35334.4|35357.3|35337.3|35357.3|35337.3|35354.4|35334.4|3
1607934560000|2020-12-14 08:29:20|35355.2|35335.2|35357.3|35337.3|35357.3|35337.3|35354.8|35334.8|1
1607934570000|2020-12-14 08:29:30|35361.5|35341.5|35364.8|35344.8|35367.3|35347.3|35361.5|35341.5|4
1607934580000|2020-12-14 08:29:40|35367.3|35347.3|35367.3|35347.3|35367.3|35347.3|35367.3|35347.3|1
1607934590000|2020-12-14 08:29:50|35362.3|35342.3|35367.3|35347.3|35367.3|35347.3|35362.3|35342.3|4
1607934600000|2020-12-14 08:30:00|35369.8|35349.8|35369.8|35349.8|35369.8|35349.8|35367.3|35347.3|3
1607934610000|2020-12-14 08:30:10|35372.3|35352.3|35372.3|35352.3|35372.3|35352.3|35372.3|35352.3|0
1607934620000|2020-12-14 08:30:20|35368.2|35348.2|35372.3|35352.3|35372.3|35352.3|35367.3|35347.3|9
1607934630000|2020-12-14 08:30:30|35374.8|35354.8|35372.3|35352.3|35374.8|35354.8|35372.3|35352.3|2
1607934640000|2020-12-14 08:30:40|||||||||11
1607934650000|2020-12-14 08:30:50|35370.2|35350.2|35369.8|35349.8|35370.2|35350.2|35369.8|35349.8|1
1607934660000|2020-12-14 08:31:00|35372.3|35352.3|35367.3|35347.3|35372.3|35352.3|35367.3|35347.3|1
1607934670000|2020-12-14 08:31:10|35364.8|35344.8|35357.3|35337.3|35364.8|35344.8|35352.3|35332.3|5
1607934680000|2020-12-14 08:31:20|35354.8|35334.8|35352.3|35332.3|35354.8|35334.8|35352.3|35332.3|3
1607934690000|2020-12-14 08:31:30|35352.7|35332.7|35352.3|35332.3|35352.7|35332.7|35352.3|35332.3|11
1607934710000|2020-12-14 08:31:50|35350.2|35330.2|35344.8|35324.8|35350.2|35330.2|35344.8|35324.8|2
1607934720000|2020-12-14 08:32:00|35346.9|35326.9|35349.8|35329.8|35349.8|35329.8|35346.9|35326.9|18
1607934740000|2020-12-14 08:32:20|||||||||2
1607934750000|2020-12-14 08:32:30|35354.8|35334.8|35352.3|35332.3|35354.8|35334.8|35352.3|35332.3|3
1607934760000|2020-12-14 08:32:40|35356.9|35336.9|35352.7|35332.7|35357.3|35337.3|35352.7|35332.7|6
1607934770000|2020-12-14 08:32:50|35352.3|35332.3|35354.8|35334.8|35354.8|35334.8|35352.3|35332.3|3
1607934780000|2020-12-14 08:33:00|35356.9|35336.9|35357.3|35337.3|35357.3|35337.3|35356.9|35336.9|2
1607934790000|2020-12-14 08:33:10|35359.8|35339.8|35359.8|35339.8|35359.8|35339.8|35359.8|35339.8|2
1607934800000|2020-12-14 08:33:20|35362.3|35342.3|35362.3|35342.3|35362.3|35342.3|35362.3|35342.3|5
1607934810000|2020-12-14 08:33:30|||||||||1
1607934820000|2020-12-14 08:33:40|||||||||2
1607934830000|2020-12-14 08:33:50|||||||||1
1607934840000|2020-12-14 08:34:00|35360.2|35340.2|35357.3|35337.3|35360.2|35340.2|35357.3|35337.3|2
1607934850000|2020-12-14 08:34:10|35353.2|35333.2|35354.8|35334.8|35354.8|35334.8|35352.3|35332.3|8
1607934880000|2020-12-14 08:34:40|35352.3|35332.3|35352.3|35332.3|35352.3|35332.3|35352.3|35332.3|1
1607934890000|2020-12-14 08:34:50|35357.3|35337.3|35357.3|35337.3|35357.3|35337.3|35357.3|35337.3|2
1607934900000|2020-12-14 08:35:00|35354.8|35334.8|35352.3|35332.3|35357.3|35337.3|35352.3|35332.3|7
1607934910000|2020-12-14 08:35:10|35349.8|35329.8|35350.2|35330.2|35350.2|35330.2|35347.7|35327.7|5
1607934920000|2020-12-14 08:35:20|35348.2|35328.2|35347.7|35327.7|35350.2|35330.2|35347.7|35327.7|0
1607934930000|2020-12-14 08:35:30|35349.8|35329.8|35352.3|35332.3|35352.3|35332.3|35349.8|35329.8|2
1607934940000|2020-12-14 08:35:40|35347.3|35327.3|35349.4|35329.4|35349.4|35329.4|35347.3|35327.3|0
1607934950000|2020-12-14 08:35:50|35349.8|35329.8|35347.3|35327.3|35352.3|35332.3|35347.3|35327.3|0
1607934960000|2020-12-14 08:36:00|35349.8|35329.8|35347.3|35327.3|35349.8|35329.8|35347.3|35327.3|8
1607934970000|2020-12-14 08:36:10|35345.2|35325.2|35342.3|35322.3|35345.2|35325.2|35342.3|35322.3|1
1607934980000|2020-12-14 08:36:20|35340.2|35320.2|35337.3|35317.3|35340.2|35320.2|35337.3|35317.3|4
1607934990000|2020-12-14 08:36:30|35334.8|35314.8|35334.8|35314.8|35334.8|35314.8|35334.8|35314.8|3
1607935000000|2020-12-14 08:36:40|35334.4|35314.4|35332.3|35312.3|35334.4|35314.4|35329.8|35309.8|9
1607935010000|2020-12-14 08:36:50|35329.8|35309.8|35324.8|35304.8|35329.8|35309.8|35324.8|35304.8|2
1607935020000|2020-12-14 08:37:00|35327.3|35307.3|35322.3|35302.3|35327.3|35307.3|35322.3|35302.3|3
1607935030000|2020-12-14 08:37:10|35317.3|35297.3|35311.9|35291.9|35317.3|35297.3|35309.8|35289.8|18
1607935040000|2020-12-14 08:37:20|35310.2|35290.2|35307.3|35287.3|35312.3|35292.3|35307.3|35287.3|7
1607935050000|2020-12-14 08:37:30|35311.5|35291.5|35309.4|35289.4|35311.5|35291.5|35309.4|35289.4|9
1607935060000|2020-12-14 08:37:40|35311.5|35291.5|35329.8|35309.8|35329.8|35309.8|35311.5|35291.5|2
1607935070000|2020-12-14 08:37:50|35327.3|35307.3|35322.3|35302.3|35327.3|35307.3|35322.3|35302.3|5
1607935080000|2020-12-14 08:38:00|35319.8|35299.8|35322.3|35302.3|35322.3|35302.3|35319.8|35299.8|9
1607935110000|2020-12-14 08:38:30|35327.3|35307.3|35332.3|35312.3|35332.3|35312.3|35327.3|35307.3|3
1607935120000|2020-12-14 08:38:40|35337.3|35317.3|35339.8|35319.8|35339.8|35319.8|35337.3|35317.3|2
1607935130000|2020-12-14 08:38:50|35337.3|35317.3|35341.9|35321.9|35341.9|35321.9|35337.3|35317.3|1
1607935140000|2020-12-14 08:39:00|35339.4|35319.4|35342.3|35322.3|35342.3|35322.3|35339.4|35319.4|2
1607935150000|2020-12-14 08:39:10|35340.3|35320.3|35340.3|35320.3|35340.3|35320.3|35340.3|35320.3|3
1607935160000|2020-12-14 08:39:20|35342.3|35322.3|35344.4|35324.4|35344.4|35324.4|35342.3|35322.3|2
1607935170000|2020-12-14 08:39:30|35342.3|35322.3|35342.3|35322.3|35344.8|35324.8|35342.3|35322.3|1
1607935180000|2020-12-14 08:39:40|||||||||1
1607935190000|2020-12-14 08:39:50|35347.3|35327.3|35347.3|35327.3|35349.4|35329.4|35347.3|35327.3|2
1607935200000|2020-12-14 08:40:00|35349.4|35329.4|35342.3|35322.3|35349.8|35329.8|35342.3|35322.3|8
1607935210000|2020-12-14 08:40:10|||||||||3
1607935240000|2020-12-14 08:40:40|35344.4|35324.4|35342.3|35322.3|35344.8|35324.8|35342.3|35322.3|2
1607935260000|2020-12-14 08:41:00|35344.8|35324.8|35344.8|35324.8|35344.8|35324.8|35344.8|35324.8|1
1607935270000|2020-12-14 08:41:10|35342.3|35322.3|35340.3|35320.3|35344.8|35324.8|35340.3|35320.3|3
1607935290000|2020-12-14 08:41:30|35338.2|35318.2|35334.8|35314.8|35338.2|35318.2|35334.8|35314.8|5
1607935300000|2020-12-14 08:41:40|35332.3|35312.3|35322.8|35302.8|35332.3|35312.3|35322.8|35302.8|7
1607935310000|2020-12-14 08:41:50|35325.3|35305.3|35322.3|35302.3|35327.3|35307.3|35322.3|35302.3|11
1607935320000|2020-12-14 08:42:00|35320.3|35300.3|35324.8|35304.8|35326.9|35306.9|35320.3|35300.3|3
1607935330000|2020-12-14 08:42:10|||||||||1
1607935340000|2020-12-14 08:42:20|35319.8|35299.8|35317.3|35297.3|35319.8|35299.8|35317.3|35297.3|5
1607935360000|2020-12-14 08:42:40|35315.3|35295.3|35317.3|35297.3|35317.3|35297.3|35315.3|35295.3|1
1607935370000|2020-12-14 08:42:50|35317.8|35297.8|35322.3|35302.3|35322.3|35302.3|35317.8|35297.8|2
1607935380000|2020-12-14 08:43:00|35319.8|35299.8|35322.3|35302.3|35322.3|35302.3|35319.8|35299.8|10
1607935390000|2020-12-14 08:43:10|||||||||1
1607935400000|2020-12-14 08:43:20|35319.8|35299.8|35319.8|35299.8|35322.3|35302.3|35319.8|35299.8|0
1607935410000|2020-12-14 08:43:30|35322.3|35302.3|35322.3|35302.3|35322.3|35302.3|35322.3|35302.3|2
1607935420000|2020-12-14 08:43:40|35320.3|35300.3|35319.8|35299.8|35320.3|35300.3|35317.3|35297.3|0
1607935430000|2020-12-14 08:43:50|35317.8|35297.8|35317.3|35297.3|35317.8|35297.8|35317.3|35297.3|0
1607935440000|2020-12-14 08:44:00|35322.3|35302.3|35322.3|35302.3|35322.3|35302.3|35320.3|35300.3|2
1607935450000|2020-12-14 08:44:10|||||||||5
1607935470000|2020-12-14 08:44:30|35324.8|35304.8|35324.8|35304.8|35324.8|35304.8|35322.3|35302.3|0
1607935480000|2020-12-14 08:44:40|35322.3|35302.3|35327.3|35307.3|35327.3|35307.3|35322.3|35302.3|0
1607935490000|2020-12-14 08:44:50|35322.3|35302.3|35322.3|35302.3|35322.3|35302.3|35322.3|35302.3|5
1607935500000|2020-12-14 08:45:00|35319.8|35299.8|35322.3|35302.3|35322.3|35302.3|35319.8|35299.8|5
1607935510000|2020-12-14 08:45:10|35326.5|35306.5|35332.3|35312.3|35332.3|35312.3|35326.5|35306.5|9
1607935520000|2020-12-14 08:45:20|35334.8|35314.8|35334.8|35314.8|35334.8|35314.8|35334.8|35314.8|5
1607935530000|2020-12-14 08:45:30|35337.3|35317.3|35337.3|35317.3|35337.3|35317.3|35337.3|35317.3|2
1607935540000|2020-12-14 08:45:40|||||||||2
1607935550000|2020-12-14 08:45:50|35334.8|35314.8|35334.8|35314.8|35334.8|35314.8|35334.8|35314.8|2
1607935560000|2020-12-14 08:46:00|35332.8|35312.8|35334.8|35314.8|35334.8|35314.8|35332.8|35312.8|0
1607935570000|2020-12-14 08:46:10|35334.4|35314.4|35334.8|35314.8|35334.8|35314.8|35332.3|35312.3|3
1607935580000|2020-12-14 08:46:20|35334.4|35314.4|35342.3|35322.3|35342.3|35322.3|35334.4|35314.4|2
1607935590000|2020-12-14 08:46:30|35343.2|35323.2|35339.8|35319.8|35343.2|35323.2|35339.8|35319.8|6
1607935600000|2020-12-14 08:46:40|35337.3|35317.3|35337.3|35317.3|35337.3|35317.3|35337.3|35317.3|0
1607935610000|2020-12-14 08:46:50|35337.8|35317.8|35339.8|35319.8|35339.8|35319.8|35337.8|35317.8|0
1607935620000|2020-12-14 08:47:00|35337.3|35317.3|35335.3|35315.3|35337.3|35317.3|35335.3|35315.3|0
1607935630000|2020-12-14 08:47:10|35334.8|35314.8|35332.3|35312.3|35334.8|35314.8|35332.3|35312.3|0
1607935640000|2020-12-14 08:47:20|||||||||3
1607935650000|2020-12-14 08:47:30|35331.9|35311.9|35329.8|35309.8|35332.3|35312.3|35329.8|35309.8|2
1607935660000|2020-12-14 08:47:40|35327.3|35307.3|35331.9|35311.9|35331.9|35311.9|35327.3|35307.3|0
1607935670000|2020-12-14 08:47:50|35332.3|35312.3|35332.3|35312.3|35332.3|35312.3|35332.3|35312.3|0
1607935680000|2020-12-14 08:48:00|35334.8|35314.8|35334.8|35314.8|35334.8|35314.8|35334.8|35314.8|2
1607935690000|2020-12-14 08:48:10|35332.3|35312.3|35332.3|35312.3|35332.3|35312.3|35332.3|35312.3|0
1607935700000|2020-12-14 08:48:20|35334.4|35314.4|35334.4|35314.4|35334.8|35314.8|35332.3|35312.3|1
1607935710000|2020-12-14 08:48:30|35334.8|35314.8|35337.3|35317.3|35337.3|35317.3|35332.8|35312.8|2
1607935730000|2020-12-14 08:48:50|35339.8|35319.8|35342.3|35322.3|35342.3|35322.3|35337.8|35317.8|1
1607935740000|2020-12-14 08:49:00|35344.4|35324.4|35342.3|35322.3|35344.8|35324.8|35342.3|35322.3|1
1607935750000|2020-12-14 08:49:10|35344.8|35324.8|35342.3|35322.3|35347.3|35327.3|35342.3|35322.3|4
1607935760000|2020-12-14 08:49:20|35352.3|35332.3|35347.3|35327.3|35352.3|35332.3|35347.3|35327.3|6
1607935770000|2020-12-14 08:49:30|35351.9|35331.9|35352.3|35332.3|35352.3|35332.3|35351.9|35331.9|1
1607935780000|2020-12-14 08:49:40|35354.8|35334.8|35354.8|35334.8|35354.8|35334.8|35354.8|35334.8|2
1607935790000|2020-12-14 08:49:50|35357.3|35337.3|35362.3|35342.3|35362.3|35342.3|35357.3|35337.3|4
1607935800000|2020-12-14 08:50:00|35359.8|35339.8|35357.3|35337.3|35359.8|35339.8|35357.3|35337.3|1
1607935810000|2020-12-14 08:50:10|||||||||1
1607935830000|2020-12-14 08:50:30|35359.4|35339.4|35359.8|35339.8|35359.8|35339.8|35359.4|35339.4|4
1607935840000|2020-12-14 08:50:40|35357.3|35337.3|35354.8|35334.8|35357.3|35337.3|35354.8|35334.8|2
1607935860000|2020-12-14 08:51:00|35352.8|35332.8|35329.8|35309.8|35352.8|35332.8|35327.8|35307.8|5
1607935870000|2020-12-14 08:51:10|35327.3|35307.3|35325.3|35305.3|35327.3|35307.3|35325.3|35305.3|4
1607935880000|2020-12-14 08:51:20|35322.8|35302.8|35322.3|35302.3|35322.8|35302.8|35322.3|35302.3|8
1607935890000|2020-12-14 08:51:30|||||||||1
1607935900000|2020-12-14 08:51:40|35317.3|35297.3|35317.3|35297.3|35317.3|35297.3|35317.3|35297.3|5
1607935910000|2020-12-14 08:51:50|35319.4|35299.4|35319.4|35299.4|35319.4|35299.4|35319.4|35299.4|7
1607935920000|2020-12-14 08:52:00|35324.8|35304.8|35329.8|35309.8|35329.8|35309.8|35324.8|35304.8|3
1607935930000|2020-12-14 08:52:10|35332.3|35312.3|35332.3|35312.3|35332.3|35312.3|35329.8|35309.8|1
1607935940000|2020-12-14 08:52:20|35334.4|35314.4|35334.8|35314.8|35334.8|35314.8|35334.4|35314.4|11
1607935950000|2020-12-14 08:52:30|35332.8|35312.8|35332.3|35312.3|35332.8|35312.8|35332.3|35312.3|1
1607935960000|2020-12-14 08:52:40|35330.3|35310.3|35332.3|35312.3|35332.3|35312.3|35330.3|35310.3|5
1607935970000|2020-12-14 08:52:50|35334.4|35314.4|35337.3|35317.3|35339.8|35319.8|35334.4|35314.4|4
1607935980000|2020-12-14 08:53:00|35339.4|35319.4|35339.4|35319.4|35339.4|35319.4|35339.4|35319.4|1
1607935990000|2020-12-14 08:53:10|35337.8|35317.8|35334.8|35314.8|35339.8|35319.8|35334.8|35314.8|5
1607936000000|2020-12-14 08:53:20|35329.8|35309.8|35332.3|35312.3|35332.3|35312.3|35329.8|35309.8|1
1607936020000|2020-12-14 08:53:40|35312.3|35292.3|35302.3|35282.3|35312.3|35292.3|35302.3|35282.3|14
1607936030000|2020-12-14 08:53:50|||||||||1
1607936040000|2020-12-14 08:54:00|35297.3|35277.3|35287.8|35267.8|35297.3|35277.3|35287.3|35267.3|16
1607936050000|2020-12-14 08:54:10|35287.3|35267.3|35284.8|35264.8|35289.8|35269.8|35284.4|35264.4|12
1607936060000|2020-12-14 08:54:20|35287.3|35267.3|35292.3|35272.3|35292.3|35272.3|35287.3|35267.3|9
1607936070000|2020-12-14 08:54:30|35294.4|35274.4|35292.3|35272.3|35294.4|35274.4|35290.3|35270.3|1
1607936080000|2020-12-14 08:54:40|35294.4|35274.4|35284.8|35264.8|35294.8|35274.8|35284.8|35264.8|7
1607936090000|2020-12-14 08:54:50|35282.8|35262.8|35282.3|35262.3|35282.8|35262.8|35282.3|35262.3|3
1607936100000|2020-12-14 08:55:00|35284.8|35264.8|35286.9|35266.9|35286.9|35266.9|35284.8|35264.8|2
1607936120000|2020-12-14 08:55:20|35291.9|35271.9|35287.3|35267.3|35291.9|35271.9|35287.3|35267.3|4
1607936130000|2020-12-14 08:55:30|35289.4|35269.4|35287.3|35267.3|35289.8|35269.8|35287.3|35267.3|0
1607936140000|2020-12-14 08:55:40|35284.8|35264.8|35284.8|35264.8|35284.8|35264.8|35284.8|35264.8|2
1607936150000|2020-12-14 08:55:50|35286.9|35266.9|35284.8|35264.8|35286.9|35266.9|35282.3|35262.3|5
1607936160000|2020-12-14 08:56:00|35282.3|35262.3|35287.3|35267.3|35287.3|35267.3|35282.3|35262.3|3
1607936180000|2020-12-14 08:56:20|35289.8|35269.8|35289.8|35269.8|35289.8|35269.8|35287.3|35267.3|4
1607936190000|2020-12-14 08:56:30|35287.3|35267.3|35289.8|35269.8|35289.8|35269.8|35287.3|35267.3|2
1607936200000|2020-12-14 08:56:40|35282.8|35262.8|35285.3|35265.3|35285.3|35265.3|35282.8|35262.8|5
1607936210000|2020-12-14 08:56:50|35282.3|35262.3|35287.3|35267.3|35287.3|35267.3|35282.3|35262.3|2
1607936220000|2020-12-14 08:57:00|35285.3|35265.3|35282.3|35262.3|35287.3|35267.3|35282.3|35262.3|3
1607936230000|2020-12-14 08:57:10|||||||||2
1607936240000|2020-12-14 08:57:20|35280.3|35260.3|35279.8|35259.8|35280.3|35260.3|35279.8|35259.8|7
1607936250000|2020-12-14 08:57:30|35277.8|35257.8|35277.3|35257.3|35277.8|35257.8|35277.3|35257.3|12
1607936260000|2020-12-14 08:57:40|||||||||2
1607936270000|2020-12-14 08:57:50|35279.4|35259.4|35284.8|35264.8|35287.3|35267.3|35279.4|35259.4|3
1607936280000|2020-12-14 08:58:00|35282.3|35262.3|35282.3|35262.3|35282.3|35262.3|35282.3|35262.3|0
1607936290000|2020-12-14 08:58:10|||||||||2
1607936300000|2020-12-14 08:58:20|35281.5|35261.5|35272.8|35252.8|35281.5|35261.5|35272.3|35252.3|4
1607936310000|2020-12-14 08:58:30|35272.3|35252.3|35276.9|35256.9|35276.9|35256.9|35272.3|35252.3|0
1607936320000|2020-12-14 08:58:40|35277.3|35257.3|35282.3|35262.3|35282.3|35262.3|35277.3|35257.3|0
1607936330000|2020-12-14 08:58:50|35284.8|35264.8|35287.3|35267.3|35287.3|35267.3|35284.8|35264.8|0
1607936340000|2020-12-14 08:59:00|35289.4|35269.4|35294.8|35274.8|35294.8|35274.8|35289.4|35269.4|3
1607936350000|2020-12-14 08:59:10|35292.8|35272.8|35292.3|35272.3|35292.8|35272.8|35292.3|35272.3|3
1607936370000|2020-12-14 08:59:30|35289.8|35269.8|35289.8|35269.8|35289.8|35269.8|35289.8|35269.8|2
1607936380000|2020-12-14 08:59:40|35287.3|35267.3|35282.3|35262.3|35287.3|35267.3|35282.3|35262.3|3
1607936390000|2020-12-14 08:59:50|35279.8|35259.8|35279.8|35259.8|35279.8|35259.8|35279.8|35259.8|2
1607936400000|2020-12-14 09:00:00|35281.9|35261.9|35282.3|35262.3|35282.3|35262.3|35277.3|35257.3|6
1607936410000|2020-12-14 09:00:10|||||||||1
1607936420000|2020-12-14 09:00:20|35285.3|35265.3|35285.3|35265.3|35285.3|35265.3|35285.3|35265.3|4
1607936430000|2020-12-14 09:00:30|35287.3|35267.3|35291.9|35271.9|35291.9|35271.9|35287.3|35267.3|3
1607936440000|2020-12-14 09:00:40|35292.3|35272.3|35296.9|35276.9|35296.9|35276.9|35292.3|35272.3|2
1607936450000|2020-12-14 09:00:50|35297.3|35277.3|35302.3|35282.3|35302.3|35282.3|35297.3|35277.3|6
1607936460000|2020-12-14 09:01:00|35307.3|35287.3|35307.3|35287.3|35307.3|35287.3|35302.3|35282.3|13
1607936470000|2020-12-14 09:01:10|35309.8|35289.8|35307.3|35287.3|35311.9|35291.9|35307.3|35287.3|9
1607936480000|2020-12-14 09:01:20|35304.8|35284.8|35302.3|35282.3|35304.8|35284.8|35302.3|35282.3|4
1607936490000|2020-12-14 09:01:30|35299.8|35279.8|35299.8|35279.8|35302.3|35282.3|35299.8|35279.8|1
1607936500000|2020-12-14 09:01:40|35302.3|35282.3|35302.3|35282.3|35302.3|35282.3|35302.3|35282.3|7
1607936510000|2020-12-14 09:01:50|35299.8|35279.8|35302.3|35282.3|35302.3|35282.3|35299.8|35279.8|2
1607936520000|2020-12-14 09:02:00|35312.3|35292.3|35312.3|35292.3|35312.3|35292.3|35312.3|35292.3|9
1607936530000|2020-12-14 09:02:10|35314.8|35294.8|35321.9|35301.9|35321.9|35301.9|35314.8|35294.8|5
1607936540000|2020-12-14 09:02:20|35319.4|35299.4|35324.4|35304.4|35324.4|35304.4|35319.4|35299.4|5
1607936550000|2020-12-14 09:02:30|35324.8|35304.8|35327.3|35307.3|35327.3|35307.3|35322.3|35302.3|4
1607936560000|2020-12-14 09:02:40|35324.8|35304.8|35327.3|35307.3|35327.3|35307.3|35324.8|35304.8|0
1607936570000|2020-12-14 09:02:50|||||||||4
1607936580000|2020-12-14 09:03:00|35329.8|35309.8|35329.8|35309.8|35329.8|35309.8|35327.3|35307.3|6
1607936590000|2020-12-14 09:03:10|35332.3|35312.3|35332.3|35312.3|35332.3|35312.3|35332.3|35312.3|3
1607936600000|2020-12-14 09:03:20|35327.3|35307.3|35327.3|35307.3|35327.3|35307.3|35327.3|35307.3|8
1607936610000|2020-12-14 09:03:30|||||||||7
1607936630000|2020-12-14 09:03:50|||||||||1
1607936640000|2020-12-14 09:04:00|35326.5|35306.5|35312.3|35292.3|35326.5|35306.5|35312.3|35292.3|7
1607936650000|2020-12-14 09:04:10|35311.9|35291.9|35307.3|35287.3|35312.3|35292.3|35305.3|35285.3|2
1607936660000|2020-12-14 09:04:20|35305.3|35285.3|35307.3|35287.3|35307.3|35287.3|35305.3|35285.3|6
1607936690000|2020-12-14 09:04:50|35311.9|35291.9|35314.8|35294.8|35314.8|35294.8|35311.9|35291.9|3
1607936700000|2020-12-14 09:05:00|35316.9|35296.9|35314.8|35294.8|35317.3|35297.3|35314.8|35294.8|4
1607936710000|2020-12-14 09:05:10|35317.3|35297.3|35314.8|35294.8|35317.3|35297.3|35314.8|35294.8|2
1607936720000|2020-12-14 09:05:20|35317.3|35297.3|35317.3|35297.3|35317.3|35297.3|35317.3|35297.3|0
1607936730000|2020-12-14 09:05:30|35319.8|35299.8|35324.8|35304.8|35324.8|35304.8|35319.8|35299.8|4
1607936740000|2020-12-14 09:05:40|35322.8|35302.8|35322.3|35302.3|35322.8|35302.8|35322.3|35302.3|2
1607936750000|2020-12-14 09:05:50|35319.8|35299.8|35309.8|35289.8|35319.8|35299.8|35309.8|35289.8|4
1607936760000|2020-12-14 09:06:00|35307.3|35287.3|35302.3|35282.3|35307.3|35287.3|35302.3|35282.3|2
1607936780000|2020-12-14 09:06:20|35297.3|35277.3|35297.3|35277.3|35297.3|35277.3|35297.3|35277.3|7
1607936790000|2020-12-14 09:06:30|35295.3|35275.3|35292.3|35272.3|35295.3|35275.3|35292.3|35272.3|6
1607936810000|2020-12-14 09:06:50|35287.3|35267.3|35285.3|35265.3|35287.3|35267.3|35285.3|35265.3|2
1607936820000|2020-12-14 09:07:00|35284.8|35264.8|35284.8|35264.8|35286.9|35266.9|35284.8|35264.8|0
1607936830000|2020-12-14 09:07:10|35287.3|35267.3|35287.3|35267.3|35287.3|35267.3|35287.3|35267.3|2
1607936840000|2020-12-14 09:07:20|35282.3|35262.3|35272.3|35252.3|35282.3|35262.3|35272.3|35252.3|4
1607936850000|2020-12-14 09:07:30|35269.8|35249.8|35272.3|35252.3|35272.3|35252.3|35267.3|35247.3|4
1607936860000|2020-12-14 09:07:40|35274.4|35254.4|35282.3|35262.3|35282.3|35262.3|35274.4|35254.4|2
1607936870000|2020-12-14 09:07:50|||||||||1
1607936880000|2020-12-14 09:08:00|35278.2|35258.2|35282.3|35262.3|35282.3|35262.3|35277.3|35257.3|4
1607936890000|2020-12-14 09:08:10|35279.8|35259.8|35274.8|35254.8|35279.8|35259.8|35274.8|35254.8|10
1607936900000|2020-12-14 09:08:20|35272.8|35252.8|35267.8|35247.8|35274.8|35254.8|35267.8|35247.8|2
1607936910000|2020-12-14 09:08:30|35267.3|35247.3|35257.3|35237.3|35267.3|35247.3|35257.3|35237.3|5
1607936920000|2020-12-14 09:08:40|35262.3|35242.3|35262.3|35242.3|35262.3|35242.3|35261.9|35241.9|7
1607936930000|2020-12-14 09:08:50|||||||||1
1607936940000|2020-12-14 09:09:00|35264.8|35244.8|35267.3|35247.3|35267.3|35247.3|35264.8|35244.8|5
1607936950000|2020-12-14 09:09:10|||||||||1
1607936960000|2020-12-14 09:09:20|35264.8|35244.8|35264.8|35244.8|35264.8|35244.8|35264.8|35244.8|3
1607936970000|2020-12-14 09:09:30|||||||||2
1607936980000|2020-12-14 09:09:40|35262.3|35242.3|35264.8|35244.8|35264.8|35244.8|35262.3|35242.3|4
1607936990000|2020-12-14 09:09:50|35262.8|35242.8|35262.3|35242.3|35264.8|35244.8|35262.3|35242.3|7
1607937000000|2020-12-14 09:10:00|35259.8|35239.8|35257.3|35237.3|35259.8|35239.8|35257.3|35237.3|17
1607937010000|2020-12-14 09:10:10|35262.3|35242.3|35262.3|35242.3|35262.3|35242.3|35262.3|35242.3|0
1607937020000|2020-12-14 09:10:20|35267.3|35247.3|35267.3|35247.3|35267.3|35247.3|35264.8|35244.8|4
1607937030000|2020-12-14 09:10:30|35266.5|35246.5|35266.5|35246.5|35266.5|35246.5|35266.5|35246.5|2
1607937040000|2020-12-14 09:10:40|35267.3|35247.3|35267.3|35247.3|35267.3|35247.3|35267.3|35247.3|0
1607937050000|2020-12-14 09:10:50|||||||||2
1607937060000|2020-12-14 09:11:00|35269.8|35249.8|35274.8|35254.8|35274.8|35254.8|35269.8|35249.8|5
1607937070000|2020-12-14 09:11:10|35275.3|35255.3|35277.3|35257.3|35277.3|35257.3|35275.3|35255.3|6
1607937080000|2020-12-14 09:11:20|35282.3|35262.3|35282.3|35262.3|35282.3|35262.3|35282.3|35262.3|3
1607937090000|2020-12-14 09:11:30|35284.4|35264.4|35287.3|35267.3|35287.3|35267.3|35284.4|35264.4|7
1607937100000|2020-12-14 09:11:40|35285.3|35265.3|35280.3|35260.3|35285.3|35265.3|35280.3|35260.3|9
1607937110000|2020-12-14 09:11:50|35279.8|35259.8|35279.8|35259.8|35279.8|35259.8|35279.8|35259.8|0
1607937120000|2020-12-14 09:12:00|35282.3|35262.3|35289.8|35269.8|35289.8|35269.8|35282.3|35262.3|3
1607937130000|2020-12-14 09:12:10|35290.3|35270.3|35292.3|35272.3|35294.8|35274.8|35290.3|35270.3|5
1607937140000|2020-12-14 09:12:20|||||||||1
1607937150000|2020-12-14 09:12:30|35292.8|35272.8|35294.8|35274.8|35294.8|35274.8|35292.8|35272.8|1
1607937160000|2020-12-14 09:12:40|35294.4|35274.4|35294.4|35274.4|35294.4|35274.4|35291.9|35271.9|2
1607937170000|2020-12-14 09:12:50|35291.9|35271.9|35289.8|35269.8|35291.9|35271.9|35289.8|35269.8|0
1607937180000|2020-12-14 09:13:00|35287.8|35267.8|35287.3|35267.3|35287.8|35267.8|35287.3|35267.3|2
1607937190000|2020-12-14 09:13:10|||||||||6
1607937200000|2020-12-14 09:13:20|35282.3|35262.3|35260.3|35240.3|35282.3|35262.3|35260.3|35240.3|9
1607937210000|2020-12-14 09:13:30|35262.3|35242.3|35262.3|35242.3|35262.3|35242.3|35261.9|35241.9|4
1607937220000|2020-12-14 09:13:40|35264.4|35244.4|35264.4|35244.4|35264.4|35244.4|35264.4|35244.4|7
1607937230000|2020-12-14 09:13:50|35264.8|35244.8|35267.3|35247.3|35267.3|35247.3|35264.8|35244.8|1
1607937240000|2020-12-14 09:14:00|35269.4|35249.4|35262.8|35242.8|35269.8|35249.8|35262.8|35242.8|1
1607937250000|2020-12-14 09:14:10|35264.8|35244.8|35259.8|35239.8|35264.8|35244.8|35259.8|35239.8|3
1607937260000|2020-12-14 09:14:20|35262.3|35242.3|35262.3|35242.3|35264.4|35244.4|35262.3|35242.3|0
1607937270000|2020-12-14 09:14:30|35259.8|35239.8|35257.3|35237.3|35262.3|35242.3|35257.3|35237.3|6
1607937280000|2020-12-14 09:14:40|35262.3|35242.3|35259.8|35239.8|35262.3|35242.3|35259.8|35239.8|1
1607937290000|2020-12-14 09:14:50|35262.3|35242.3|35262.3|35242.3|35262.3|35242.3|35262.3|35242.3|4
1607937300000|2020-12-14 09:15:00|35264.8|35244.8|35257.3|35237.3|35264.8|35244.8|35254.8|35234.8|7
1607937310000|2020-12-14 09:15:10|35259.4|35239.4|35264.8|35244.8|35264.8|35244.8|35259.4|35239.4|7
1607937320000|2020-12-14 09:15:20|35269.8|35249.8|35269.8|35249.8|35269.8|35249.8|35269.8|35249.8|3
1607937330000|2020-12-14 09:15:30|35271.9|35251.9|35272.3|35252.3|35272.3|35252.3|35271.9|35251.9|4
1607937340000|2020-12-14 09:15:40|35274.4|35254.4|35279.8|35259.8|35279.8|35259.8|35274.4|35254.4|3
1607937360000|2020-12-14 09:16:00|35277.8|35257.8|35277.3|35257.3|35277.8|35257.8|35277.3|35257.3|1
1607937370000|2020-12-14 09:16:10|35279.8|35259.8|35282.3|35262.3|35282.3|35262.3|35279.8|35259.8|5
1607937380000|2020-12-14 09:16:20|35280.3|35260.3|35277.3|35257.3|35280.3|35260.3|35277.3|35257.3|2
1607937390000|2020-12-14 09:16:30|||||||||3
1607937400000|2020-12-14 09:16:40|35282.3|35262.3|35282.3|35262.3|35282.3|35262.3|35282.3|35262.3|5
1607937410000|2020-12-14 09:16:50|35284.4|35264.4|35294.8|35274.8|35294.8|35274.8|35282.3|35262.3|9
1607937420000|2020-12-14 09:17:00|35292.3|35272.3|35292.3|35272.3|35292.3|35272.3|35292.3|35272.3|4
1607937430000|2020-12-14 09:17:10|35284.8|35264.8|35287.3|35267.3|35287.3|35267.3|35284.8|35264.8|5
1607937440000|2020-12-14 09:17:20|35284.8|35264.8|35282.3|35262.3|35284.8|35264.8|35282.3|35262.3|3
1607937450000|2020-12-14 09:17:30|35279.8|35259.8|35282.3|35262.3|35282.3|35262.3|35279.8|35259.8|3
1607937470000|2020-12-14 09:17:50|35284.8|35264.8|35289.8|35269.8|35289.8|35269.8|35284.8|35264.8|1
1607937480000|2020-12-14 09:18:00|35287.3|35267.3|35284.8|35264.8|35287.3|35267.3|35284.8|35264.8|3
1607937490000|2020-12-14 09:18:10|35280.7|35260.7|35279.8|35259.8|35280.7|35260.7|35279.8|35259.8|3
1607937500000|2020-12-14 09:18:20|35277.3|35257.3|35277.3|35257.3|35277.3|35257.3|35277.3|35257.3|0
1607937510000|2020-12-14 09:18:30|35281.5|35261.5|35282.3|35262.3|35282.3|35262.3|35281.5|35261.5|3
1607937520000|2020-12-14 09:18:40|35280.3|35260.3|35282.3|35262.3|35282.3|35262.3|35279.8|35259.8|2
1607937530000|2020-12-14 09:18:50|35280.3|35260.3|35279.8|35259.8|35282.3|35262.3|35277.3|35257.3|2
1607937540000|2020-12-14 09:19:00|35277.3|35257.3|35277.3|35257.3|35277.3|35257.3|35277.3|35257.3|0
1607937550000|2020-12-14 09:19:10|35279.8|35259.8|35282.3|35262.3|35282.3|35262.3|35277.8|35257.8|1
1607937560000|2020-12-14 09:19:20|35279.8|35259.8|35284.4|35264.4|35284.4|35264.4|35279.8|35259.8|38
1607937570000|2020-12-14 09:19:30|35286.5|35266.5|35286.9|35266.9|35286.9|35266.9|35286.5|35266.5|2
1607937580000|2020-12-14 09:19:40|35284.8|35264.8|35286.9|35266.9|35286.9|35266.9|35284.4|35264.4|1
1607937590000|2020-12-14 09:19:50|35284.4|35264.4|35287.3|35267.3|35287.3|35267.3|35284.4|35264.4|0
1607937600000|2020-12-14 09:20:00|35284.8|35264.8|35277.3|35257.3|35284.8|35264.8|35277.3|35257.3|3
1607937610000|2020-12-14 09:20:10|35279.8|35259.8|35284.8|35264.8|35284.8|35264.8|35279.8|35259.8|0
1607937620000|2020-12-14 09:20:20|35282.3|35262.3|35287.3|35267.3|35287.3|35267.3|35282.3|35262.3|2
1607937650000|2020-12-14 09:20:50|35284.8|35264.8|35287.3|35267.3|35287.3|35267.3|35284.8|35264.8|0
1607937660000|2020-12-14 09:21:00|35289.8|35269.8|35292.3|35272.3|35292.3|35272.3|35287.3|35267.3|0
1607937670000|2020-12-14 09:21:10|35289.8|35269.8|35287.3|35267.3|35289.8|35269.8|35287.3|35267.3|1
1607937680000|2020-12-14 09:21:20|35289.8|35269.8|35287.3|35267.3|35289.8|35269.8|35287.3|35267.3|3
1607937690000|2020-12-14 09:21:30|35289.8|35269.8|35287.3|35267.3|35289.8|35269.8|35287.3|35267.3|1
1607937700000|2020-12-14 09:21:40|||||||||2
1607937710000|2020-12-14 09:21:50|||||||||2
1607937720000|2020-12-14 09:22:00|||||||||13
1607937730000|2020-12-14 09:22:10|35291.5|35271.5|35292.3|35272.3|35292.3|35272.3|35291.5|35271.5|3
1607937750000|2020-12-14 09:22:30|35287.3|35267.3|35291.9|35271.9|35291.9|35271.9|35287.3|35267.3|1
1607937760000|2020-12-14 09:22:40|35290.3|35270.3|35289.8|35269.8|35290.3|35270.3|35289.8|35269.8|1
1607937770000|2020-12-14 09:22:50|35292.3|35272.3|35297.3|35277.3|35302.3|35282.3|35292.3|35272.3|4
1607937780000|2020-12-14 09:23:00|||||||||12
1607937790000|2020-12-14 09:23:10|35297.8|35277.8|35304.8|35284.8|35304.8|35284.8|35297.8|35277.8|3
1607937800000|2020-12-14 09:23:20|35302.8|35282.8|35304.8|35284.8|35304.8|35284.8|35302.3|35282.3|6
1607937810000|2020-12-14 09:23:30|35302.8|35282.8|35307.3|35287.3|35307.3|35287.3|35302.3|35282.3|3
1607937820000|2020-12-14 09:23:40|||||||||2
1607937840000|2020-12-14 09:24:00|35306.9|35286.9|35304.8|35284.8|35306.9|35286.9|35304.8|35284.8|7
1607937850000|2020-12-14 09:24:10|35307.3|35287.3|35302.3|35282.3|35307.3|35287.3|35302.3|35282.3|1
1607937860000|2020-12-14 09:24:20|35299.8|35279.8|35299.8|35279.8|35302.3|35282.3|35299.8|35279.8|8
1607937870000|2020-12-14 09:24:30|35297.3|35277.3|35294.8|35274.8|35297.3|35277.3|35294.8|35274.8|0
1607937880000|2020-12-14 09:24:40|35295.3|35275.3|35297.3|35277.3|35299.4|35279.4|35295.3|35275.3|0
1607937890000|2020-12-14 09:24:50|35299.8|35279.8|35299.8|35279.8|35299.8|35279.8|35299.8|35279.8|0
1607937900000|2020-12-14 09:25:00|35297.3|35277.3|35294.8|35274.8|35297.3|35277.3|35294.8|35274.8|1
1607937910000|2020-12-14 09:25:10|35297.3|35277.3|35294.8|35274.8|35297.3|35277.3|35294.8|35274.8|3
1607937920000|2020-12-14 09:25:20|35296.9|35276.9|35294.8|35274.8|35297.3|35277.3|35294.8|35274.8|1
1607937930000|2020-12-14 09:25:30|35292.8|35272.8|35297.3|35277.3|35297.3|35277.3|35292.3|35272.3|1
1607937940000|2020-12-14 09:25:40|35296.9|35276.9|35292.3|35272.3|35296.9|35276.9|35292.3|35272.3|1
1607937950000|2020-12-14 09:25:50|35294.4|35274.4|35294.8|35274.8|35294.8|35274.8|35294.4|35274.4|1
1607937960000|2020-12-14 09:26:00|35292.3|35272.3|35294.8|35274.8|35294.8|35274.8|35292.3|35272.3|5
1607937990000|2020-12-14 09:26:30|35292.8|35272.8|35289.8|35269.8|35292.8|35272.8|35289.8|35269.8|5
1607938000000|2020-12-14 09:26:40|35287.3|35267.3|35279.8|35259.8|35287.3|35267.3|35277.3|35257.3|7
1607938020000|2020-12-14 09:27:00|35277.8|35257.8|35272.3|35252.3|35277.8|35257.8|35272.3|35252.3|9
1607938030000|2020-12-14 09:27:10|||||||||1
1607938040000|2020-12-14 09:27:20|||||||||1
1607938050000|2020-12-14 09:27:30|35272.8|35252.8|35277.3|35257.3|35277.3|35257.3|35272.8|35252.8|3
1607938060000|2020-12-14 09:27:40|35282.3|35262.3|35282.3|35262.3|35282.3|35262.3|35282.3|35262.3|0
1607938070000|2020-12-14 09:27:50|35284.8|35264.8|35284.8|35264.8|35284.8|35264.8|35284.8|35264.8|0
1607938080000|2020-12-14 09:28:00|35287.3|35267.3|35289.8|35269.8|35289.8|35269.8|35287.3|35267.3|1
1607938090000|2020-12-14 09:28:10|35292.3|35272.3|35292.3|35272.3|35292.3|35272.3|35292.3|35272.3|1
1607938100000|2020-12-14 09:28:20|35294.8|35274.8|35294.8|35274.8|35294.8|35274.8|35294.8|35274.8|3
1607938110000|2020-12-14 09:28:30|35292.3|35272.3|35292.3|35272.3|35294.8|35274.8|35292.3|35272.3|4
1607938120000|2020-12-14 09:28:40|35310.3|35290.3|35317.3|35297.3|35317.3|35297.3|35310.3|35290.3|17
1607938130000|2020-12-14 09:28:50|35315.3|35295.3|35315.3|35295.3|35315.3|35295.3|35315.3|35295.3|3
1607938140000|2020-12-14 09:29:00|35317.3|35297.3|35312.3|35292.3|35317.3|35297.3|35312.3|35292.3|4
1607938150000|2020-12-14 09:29:10|35313.2|35293.2|35310.3|35290.3|35317.3|35297.3|35310.3|35290.3|14
1607938160000|2020-12-14 09:29:20|35312.3|35292.3|35307.8|35287.8|35312.3|35292.3|35307.8|35287.8|7
1607938170000|2020-12-14 09:29:30|35312.3|35292.3|35312.3|35292.3|35312.3|35292.3|35312.3|35292.3|1
1607938180000|2020-12-14 09:29:40|35311.9|35291.9|35307.3|35287.3|35311.9|35291.9|35307.3|35287.3|1
1607938190000|2020-12-14 09:29:50|35305.3|35285.3|35304.8|35284.8|35305.3|35285.3|35304.8|35284.8|1
1607938200000|2020-12-14 09:30:00|35302.3|35282.3|35299.8|35279.8|35302.3|35282.3|35297.8|35277.8|3
1607938220000|2020-12-14 09:30:20|35301.9|35281.9|35294.8|35274.8|35302.3|35282.3|35294.8|35274.8|8
1607938230000|2020-12-14 09:30:30|35292.3|35272.3|35292.3|35272.3|35294.8|35274.8|35292.3|35272.3|16
1607938240000|2020-12-14 09:30:40|35289.8|35269.8|35294.4|35274.4|35294.4|35274.4|35289.8|35269.8|6
1607938250000|2020-12-14 09:30:50|35294.8|35274.8|35297.3|35277.3|35297.3|35277.3|35294.8|35274.8|2
1607938260000|2020-12-14 09:31:00|35292.3|35272.3|35292.3|35272.3|35292.3|35272.3|35292.3|35272.3|2
1607938280000|2020-12-14 09:31:20|35287.3|35267.3|35292.3|35272.3|35292.3|35272.3|35287.3|35267.3|2
1607938290000|2020-12-14 09:31:30|35294.8|35274.8|35297.3|35277.3|35297.3|35277.3|35294.8|35274.8|1
1607938300000|2020-12-14 09:31:40|35299.8|35279.8|35302.3|35282.3|35302.3|35282.3|35299.8|35279.8|4
1607938310000|2020-12-14 09:31:50|35307.3|35287.3|35307.3|35287.3|35307.3|35287.3|35307.3|35287.3|2
1607938320000|2020-12-14 09:32:00|35304.8|35284.8|35302.3|35282.3|35304.8|35284.8|35302.3|35282.3|2
1607938330000|2020-12-14 09:32:10|35307.3|35287.3|35307.3|35287.3|35307.3|35287.3|35307.3|35287.3|2
1607938340000|2020-12-14 09:32:20|35309.4|35289.4|35309.8|35289.8|35309.8|35289.8|35309.4|35289.4|0
1607938350000|2020-12-14 09:32:30|35307.3|35287.3|35304.8|35284.8|35307.3|35287.3|35304.8|35284.8|2
1607938390000|2020-12-14 09:33:10|||||||||1
1607938400000|2020-12-14 09:33:20|||||||||3
1607938410000|2020-12-14 09:33:30|35302.8|35282.8|35302.8|35282.8|35302.8|35282.8|35302.8|35282.8|1
1607938420000|2020-12-14 09:33:40|35300.3|35280.3|35300.3|35280.3|35300.3|35280.3|35300.3|35280.3|0
1607938440000|2020-12-14 09:34:00|35302.3|35282.3|35302.3|35282.3|35302.3|35282.3|35302.3|35282.3|0
1607938460000|2020-12-14 09:34:20|||||||||2
1607938470000|2020-12-14 09:34:30|||||||||2
1607938490000|2020-12-14 09:34:50|35304.8|35284.8|35300.3|35280.3|35304.8|35284.8|35300.3|35280.3|3
1607938500000|2020-12-14 09:35:00|35297.3|35277.3|35307.3|35287.3|35307.3|35287.3|35297.3|35277.3|7
1607938510000|2020-12-14 09:35:10|||||||||1
1607938520000|2020-12-14 09:35:20|35309.8|35289.8|35309.8|35289.8|35309.8|35289.8|35309.8|35289.8|4
1607938530000|2020-12-14 09:35:30|35309.4|35289.4|35312.3|35292.3|35312.3|35292.3|35307.3|35287.3|4
1607938540000|2020-12-14 09:35:40|35317.3|35297.3|35320.3|35300.3|35320.3|35300.3|35317.3|35297.3|2
1607938550000|2020-12-14 09:35:50|35322.3|35302.3|35327.3|35307.3|35332.3|35312.3|35322.3|35302.3|12
1607938560000|2020-12-14 09:36:00|35332.3|35312.3|35332.3|35312.3|35332.3|35312.3|35329.8|35309.8|4
1607938570000|2020-12-14 09:36:10|35331.9|35311.9|35322.3|35302.3|35331.9|35311.9|35322.3|35302.3|25
1607938580000|2020-12-14 09:36:20|35327.3|35307.3|35324.8|35304.8|35327.3|35307.3|35324.8|35304.8|1
1607938590000|2020-12-14 09:36:30|35327.3|35307.3|35324.8|35304.8|35327.3|35307.3|35322.8|35302.8|2
1607938600000|2020-12-14 09:36:40|35327.3|35307.3|35329.4|35309.4|35329.4|35309.4|35327.3|35307.3|0
1607938620000|2020-12-14 09:37:00|35329.8|35309.8|35332.3|35312.3|35332.3|35312.3|35329.8|35309.8|2
1607938630000|2020-12-14 09:37:10|35336.5|35316.5|35340.3|35320.3|35342.3|35322.3|35334.8|35314.8|9
1607938640000|2020-12-14 09:37:20|35337.8|35317.8|35337.3|35317.3|35342.3|35322.3|35337.3|35317.3|10
1607938650000|2020-12-14 09:37:30|35338.2|35318.2|35340.3|35320.3|35342.3|35322.3|35338.2|35318.2|9
1607938660000|2020-12-14 09:37:40|35342.3|35322.3|35342.3|35322.3|35342.3|35322.3|35337.3|35317.3|1
1607938670000|2020-12-14 09:37:50|35339.8|35319.8|35337.3|35317.3|35342.3|35322.3|35337.3|35317.3|3
1607938680000|2020-12-14 09:38:00|35334.8|35314.8|35334.8|35314.8|35334.8|35314.8|35334.8|35314.8|2
1607938690000|2020-12-14 09:38:10|35332.3|35312.3|35334.8|35314.8|35334.8|35314.8|35332.3|35312.3|2
1607938700000|2020-12-14 09:38:20|||||||||1
1607938710000|2020-12-14 09:38:30|35337.3|35317.3|35334.8|35314.8|35337.3|35317.3|35334.8|35314.8|1
1607938720000|2020-12-14 09:38:40|35332.3|35312.3|35329.8|35309.8|35332.3|35312.3|35329.8|35309.8|3
1607938730000|2020-12-14 09:38:50|35332.3|35312.3|35327.3|35307.3|35332.3|35312.3|35327.3|35307.3|0
1607938740000|2020-12-14 09:39:00|35329.4|35309.4|35331.9|35311.9|35331.9|35311.9|35327.3|35307.3|2
1607938750000|2020-12-14 09:39:10|35330.3|35310.3|35327.3|35307.3|35332.3|35312.3|35327.3|35307.3|3
1607938760000|2020-12-14 09:39:20|35329.4|35309.4|35327.3|35307.3|35329.4|35309.4|35327.3|35307.3|2
1607938770000|2020-12-14 09:39:30|35324.9|35304.9|35324.9|35304.9|35324.9|35304.9|35324.9|35304.9|1
1607938780000|2020-12-14 09:39:40|35326.9|35306.9|35327.4|35307.4|35327.4|35307.4|35326.9|35306.9|1
1607938790000|2020-12-14 09:39:50|35325.3|35305.3|35322.4|35302.4|35325.3|35305.3|35322.4|35302.4|2
1607938800000|2020-12-14 09:40:00|||||||||6
1607938820000|2020-12-14 09:40:20|35324.9|35304.9|35324.9|35304.9|35324.9|35304.9|35324.9|35304.9|2
1607938840000|2020-12-14 09:40:40|35322.4|35302.4|35322.4|35302.4|35322.4|35302.4|35322.4|35302.4|1
1607938860000|2020-12-14 09:41:00|35319.9|35299.9|35317.4|35297.4|35319.9|35299.9|35317.4|35297.4|9
1607938870000|2020-12-14 09:41:10|35319.9|35299.9|35322.4|35302.4|35324.9|35304.9|35319.9|35299.9|1
1607938880000|2020-12-14 09:41:20|||||||||3
1607938890000|2020-12-14 09:41:30|||||||||1
1607938920000|2020-12-14 09:42:00|||||||||2
1607938940000|2020-12-14 09:42:20|35324.4|35304.4|35324.4|35304.4|35324.4|35304.4|35324.4|35304.4|2
1607938950000|2020-12-14 09:42:30|||||||||5
1607938960000|2020-12-14 09:42:40|||||||||1
1607938970000|2020-12-14 09:42:50|35326.5|35306.5|35327.4|35307.4|35327.4|35307.4|35326.5|35306.5|1
1607938980000|2020-12-14 09:43:00|35332.4|35312.4|35327.4|35307.4|35332.4|35312.4|35327.4|35307.4|7
1607939000000|2020-12-14 09:43:20|||||||||1
1607939010000|2020-12-14 09:43:30|||||||||1
1607939020000|2020-12-14 09:43:40|||||||||2
1607939030000|2020-12-14 09:43:50|||||||||3
1607939040000|2020-12-14 09:44:00|||||||||1
1607939050000|2020-12-14 09:44:10|35324.9|35304.9|35327.4|35307.4|35327.4|35307.4|35322.8|35302.8|4
1607939060000|2020-12-14 09:44:20|35324.9|35304.9|35322.4|35302.4|35324.9|35304.9|35322.4|35302.4|1
1607939070000|2020-12-14 09:44:30|35326.5|35306.5|35327.4|35307.4|35327.4|35307.4|35326.5|35306.5|5
1607939080000|2020-12-14 09:44:40|35324.9|35304.9|35327.4|35307.4|35327.4|35307.4|35324.9|35304.9|0
1607939100000|2020-12-14 09:45:00|35324.9|35304.9|35324.9|35304.9|35324.9|35304.9|35324.9|35304.9|1
1607939110000|2020-12-14 09:45:10|35322.8|35302.8|35327.4|35307.4|35327.4|35307.4|35322.4|35302.4|1
1607939140000|2020-12-14 09:45:40|35327.8|35307.8|35336.9|35316.9|35336.9|35316.9|35327.8|35307.8|8
1607939160000|2020-12-14 09:46:00|35334.9|35314.9|35337.4|35317.4|35337.4|35317.4|35334.9|35314.9|3
1607939170000|2020-12-14 09:46:10|||||||||1
1607939180000|2020-12-14 09:46:20|35338.2|35318.2|35342.4|35322.4|35342.4|35322.4|35338.2|35318.2|2
1607939190000|2020-12-14 09:46:30|35344.4|35324.4|35344.4|35324.4|35344.4|35324.4|35344.4|35324.4|1
1607939200000|2020-12-14 09:46:40|35342.4|35322.4|35344.9|35324.9|35346.5|35326.5|35342.4|35322.4|0
1607939210000|2020-12-14 09:46:50|35347.4|35327.4|35351.5|35331.5|35351.5|35331.5|35347.4|35327.4|3
1607939220000|2020-12-14 09:47:00|35351.9|35331.9|35351.9|35331.9|35351.9|35331.9|35349.9|35329.9|8
1607939230000|2020-12-14 09:47:10|35349.9|35329.9|35349.4|35329.4|35349.9|35329.9|35349.4|35329.4|2
1607939240000|2020-12-14 09:47:20|||||||||1
1607939250000|2020-12-14 09:47:30|35352.4|35332.4|35349.4|35329.4|35352.4|35332.4|35349.4|35329.4|7
1607939260000|2020-12-14 09:47:40|35349.9|35329.9|35347.4|35327.4|35349.9|35329.9|35347.4|35327.4|2
1607939280000|2020-12-14 09:48:00|35345.3|35325.3|35344.9|35324.9|35345.3|35325.3|35344.9|35324.9|1
1607939290000|2020-12-14 09:48:10|35342.4|35322.4|35342.4|35322.4|35342.4|35322.4|35342.4|35322.4|0
1607939300000|2020-12-14 09:48:20|||||||||1
1607939310000|2020-12-14 09:48:30|||||||||3
1607939320000|2020-12-14 09:48:40|35344.4|35324.4|35347.4|35327.4|35347.4|35327.4|35344.4|35324.4|0
1607939330000|2020-12-14 09:48:50|||||||||2
1607939340000|2020-12-14 09:49:00|35349.9|35329.9|35349.9|35329.9|35352.4|35332.4|35349.9|35329.9|2
1607939350000|2020-12-14 09:49:10|35352.4|35332.4|35357.4|35337.4|35359.9|35339.9|35352.4|35332.4|17
1607939360000|2020-12-14 09:49:20|35359.9|35339.9|35360.3|35340.3|35360.3|35340.3|35359.9|35339.9|1
1607939370000|2020-12-14 09:49:30|35359.9|35339.9|35352.4|35332.4|35359.9|35339.9|35352.4|35332.4|4
1607939400000|2020-12-14 09:50:00|35350.3|35330.3|35344.9|35324.9|35350.3|35330.3|35344.9|35324.9|3
1607939410000|2020-12-14 09:50:10|35342.4|35322.4|35344.9|35324.9|35344.9|35324.9|35342.4|35322.4|0
1607939420000|2020-12-14 09:50:20|35342.8|35322.8|35342.4|35322.4|35342.8|35322.8|35342.4|35322.4|0
1607939430000|2020-12-14 09:50:30|35344.9|35324.9|35344.9|35324.9|35344.9|35324.9|35344.9|35324.9|1
1607939440000|2020-12-14 09:50:40|35342.8|35322.8|35342.4|35322.4|35344.9|35324.9|35342.4|35322.4|1
1607939460000|2020-12-14 09:51:00|35339.9|35319.9|35342.4|35322.4|35342.4|35322.4|35339.9|35319.9|0
1607939470000|2020-12-14 09:51:10|35340.3|35320.3|35339.9|35319.9|35342.4|35322.4|35339.9|35319.9|1
1607939490000|2020-12-14 09:51:30|35341.9|35321.9|35344.9|35324.9|35344.9|35324.9|35341.9|35321.9|1
1607939500000|2020-12-14 09:51:40|35347.4|35327.4|35347.4|35327.4|35347.4|35327.4|35347.4|35327.4|3
1607939510000|2020-12-14 09:51:50|35344.9|35324.9|35342.4|35322.4|35344.9|35324.9|35342.4|35322.4|0
1607939520000|2020-12-14 09:52:00|||||||||4
1607939530000|2020-12-14 09:52:10|||||||||1
1607939540000|2020-12-14 09:52:20|35339.9|35319.9|35342.4|35322.4|35342.4|35322.4|35339.9|35319.9|10
1607939550000|2020-12-14 09:52:30|35344.4|35324.4|35344.4|35324.4|35344.4|35324.4|35344.4|35324.4|3
1607939560000|2020-12-14 09:52:40|||||||||2
1607939570000|2020-12-14 09:52:50|35341.9|35321.9|35342.4|35322.4|35342.4|35322.4|35339.9|35319.9|2
1607939580000|2020-12-14 09:53:00|35337.4|35317.4|35337.4|35317.4|35337.4|35317.4|35337.4|35317.4|2
1607939610000|2020-12-14 09:53:30|35334.9|35314.9|35334.9|35314.9|35334.9|35314.9|35334.9|35314.9|2
1607939620000|2020-12-14 09:53:40|35332.4|35312.4|35332.4|35312.4|35332.4|35312.4|35332.4|35312.4|1
1607939640000|2020-12-14 09:54:00|35330.3|35310.3|35329.9|35309.9|35330.3|35310.3|35329.9|35309.9|1
1607939650000|2020-12-14 09:54:10|35331.9|35311.9|35332.4|35312.4|35332.4|35312.4|35331.9|35311.9|2
1607939690000|2020-12-14 09:54:50|35330.3|35310.3|35329.9|35309.9|35330.3|35310.3|35329.9|35309.9|7
1607939710000|2020-12-14 09:55:10|35331.9|35311.9|35329.9|35309.9|35332.4|35312.4|35329.9|35309.9|4
1607939720000|2020-12-14 09:55:20|35327.4|35307.4|35329.9|35309.9|35329.9|35309.9|35327.4|35307.4|1
1607939740000|2020-12-14 09:55:40|35331.9|35311.9|35332.4|35312.4|35332.4|35312.4|35331.9|35311.9|0
1607939780000|2020-12-14 09:56:20|||||||||2
1607939810000|2020-12-14 09:56:50|35334.4|35314.4|35334.9|35314.9|35334.9|35314.9|35334.4|35314.4|1
1607939830000|2020-12-14 09:57:10|35337.4|35317.4|35342.4|35322.4|35342.4|35322.4|35337.4|35317.4|1
1607939840000|2020-12-14 09:57:20|35342.8|35322.8|35344.9|35324.9|35346.9|35326.9|35342.4|35322.4|7
1607939850000|2020-12-14 09:57:30|35344.4|35324.4|35342.4|35322.4|35344.4|35324.4|35342.4|35322.4|0
1607939860000|2020-12-14 09:57:40|35340.3|35320.3|35342.4|35322.4|35342.4|35322.4|35340.3|35320.3|2
1607939880000|2020-12-14 09:58:00|35342.8|35322.8|35347.4|35327.4|35347.4|35327.4|35342.8|35322.8|15
1607939890000|2020-12-14 09:58:10|35349.9|35329.9|35357.4|35337.4|35359.4|35339.4|35349.9|35329.9|31
1607939910000|2020-12-14 09:58:30|35359.4|35339.4|35359.4|35339.4|35359.4|35339.4|35359.4|35339.4|0
1607939920000|2020-12-14 09:58:40|35357.4|35337.4|35357.4|35337.4|35357.4|35337.4|35357.4|35337.4|0
1607939930000|2020-12-14 09:58:50|35355.3|35335.3|35354.4|35334.4|35355.3|35335.3|35352.4|35332.4|0
1607939940000|2020-12-14 09:59:00|35354.9|35334.9|35357.4|35337.4|35357.4|35337.4|35352.4|35332.4|2
1607939950000|2020-12-14 09:59:10|35355.3|35335.3|35357.4|35337.4|35357.4|35337.4|35355.3|35335.3|0
1607939960000|2020-12-14 09:59:20|||||||||1
1607939970000|2020-12-14 09:59:30|35354.9|35334.9|35354.9|35334.9|35354.9|35334.9|35354.9|35334.9|1
1607939980000|2020-12-14 09:59:40|35355.3|35335.3|35357.4|35337.4|35357.4|35337.4|35355.3|35335.3|1
1607940000000|2020-12-14 10:00:00|35354.9|35334.9|35354.9|35334.9|35357.4|35337.4|35352.4|35332.4|6
1607940010000|2020-12-14 10:00:10|35356.9|35336.9|35352.8|35332.8|35357.4|35337.4|35352.8|35332.8|2
1607940020000|2020-12-14 10:00:20|35352.4|35332.4|35357.4|35337.4|35357.4|35337.4|35352.4|35332.4|5
1607940030000|2020-12-14 10:00:30|35354.9|35334.9|35357.4|35337.4|35357.4|35337.4|35354.9|35334.9|0
1607940040000|2020-12-14 10:00:40|35354.9|35334.9|35352.4|35332.4|35354.9|35334.9|35352.4|35332.4|1
1607940050000|2020-12-14 10:00:50|35354.9|35334.9|35352.4|35332.4|35354.9|35334.9|35352.4|35332.4|0
1607940060000|2020-12-14 10:01:00|35350.3|35330.3|35349.9|35329.9|35350.3|35330.3|35349.9|35329.9|6
1607940090000|2020-12-14 10:01:30|35347.4|35327.4|35347.4|35327.4|35347.4|35327.4|35347.4|35327.4|4
1607940100000|2020-12-14 10:01:40|35342.4|35322.4|35342.4|35322.4|35342.4|35322.4|35339.9|35319.9|1
1607940120000|2020-12-14 10:02:00|35339.9|35319.9|35339.9|35319.9|35339.9|35319.9|35339.9|35319.9|0
1607940130000|2020-12-14 10:02:10|35342.4|35322.4|35339.9|35319.9|35342.4|35322.4|35339.9|35319.9|1
1607940150000|2020-12-14 10:02:30|35341.9|35321.9|35354.4|35334.4|35354.4|35334.4|35341.9|35321.9|6
1607940160000|2020-12-14 10:02:40|35352.4|35332.4|35352.4|35332.4|35352.4|35332.4|35352.4|35332.4|1
1607940170000|2020-12-14 10:02:50|35349.9|35329.9|35349.9|35329.9|35349.9|35329.9|35349.9|35329.9|1
1607940180000|2020-12-14 10:03:00|35352.4|35332.4|35350.3|35330.3|35352.4|35332.4|35350.3|35330.3|0
1607940190000|2020-12-14 10:03:10|35349.9|35329.9|35349.9|35329.9|35349.9|35329.9|35349.9|35329.9|0
1607940200000|2020-12-14 10:03:20|35347.8|35327.8|35312.4|35292.4|35347.8|35327.8|35312.4|35292.4|11
1607940210000|2020-12-14 10:03:30|35314.9|35294.9|35317.4|35297.4|35317.4|35297.4|35312.4|35292.4|13
1607940220000|2020-12-14 10:03:40|35327.4|35307.4|35337.4|35317.4|35341.9|35321.9|35327.4|35307.4|15
1607940230000|2020-12-14 10:03:50|||||||||98
1607940240000|2020-12-14 10:04:00|35335.3|35315.3|35337.8|35317.8|35337.8|35317.8|35333.2|35313.2|5
1607940250000|2020-12-14 10:04:10|35343.2|35323.2|35345.7|35325.7|35345.7|35325.7|35343.2|35323.2|3
1607940260000|2020-12-14 10:04:20|35346.1|35326.1|35350.3|35330.3|35352.8|35332.8|35346.1|35326.1|5
1607940270000|2020-12-14 10:04:30|35354.9|35334.9|35352.8|35332.8|35354.9|35334.9|35352.8|35332.8|2
1607940280000|2020-12-14 10:04:40|35348.2|35328.2|35348.2|35328.2|35348.2|35328.2|35348.2|35328.2|1
1607940290000|2020-12-14 10:04:50|35346.1|35326.1|35346.1|35326.1|35346.1|35326.1|35346.1|35326.1|1
1607940300000|2020-12-14 10:05:00|35345.7|35325.7|35343.2|35323.2|35345.7|35325.7|35343.2|35323.2|4
1607940310000|2020-12-14 10:05:10|35345.3|35325.3|35348.2|35328.2|35350.7|35330.7|35345.3|35325.3|3
1607940320000|2020-12-14 10:05:20|35352.8|35332.8|35353.2|35333.2|35355.3|35335.3|35350.7|35330.7|5
1607940330000|2020-12-14 10:05:30|35355.3|35335.3|35357.8|35337.8|35357.8|35337.8|35355.3|35335.3|10
1607940340000|2020-12-14 10:05:40|35360.7|35340.7|35367.8|35347.8|35367.8|35347.8|35360.7|35340.7|9
1607940350000|2020-12-14 10:05:50|35368.2|35348.2|35368.2|35348.2|35368.2|35348.2|35368.2|35348.2|1
1607940370000|2020-12-14 10:06:10|35370.3|35350.3|35370.3|35350.3|35370.3|35350.3|35370.3|35350.3|4
1607940380000|2020-12-14 10:06:20|35372.8|35352.8|35378.2|35358.2|35378.2|35358.2|35372.8|35352.8|8
1607940390000|2020-12-14 10:06:30|||||||||3
1607940400000|2020-12-14 10:06:40|||||||||3
1607940410000|2020-12-14 10:06:50|35383.2|35363.2|35383.2|35363.2|35383.2|35363.2|35380.7|35360.7|4
1607940420000|2020-12-14 10:07:00|35380.7|35360.7|35383.2|35363.2|35383.2|35363.2|35380.7|35360.7|3
1607940430000|2020-12-14 10:07:10|35380.7|35360.7|35383.2|35363.2|35383.2|35363.2|35380.7|35360.7|2
1607940440000|2020-12-14 10:07:20|35378.6|35358.6|35378.6|35358.6|35378.6|35358.6|35378.6|35358.6|2
1607940450000|2020-12-14 10:07:30|35378.2|35358.2|35378.2|35358.2|35378.2|35358.2|35378.2|35358.2|5
1607940460000|2020-12-14 10:07:40|35376.1|35356.1|35375.7|35355.7|35376.1|35356.1|35375.7|35355.7|3
1607940470000|2020-12-14 10:07:50|35373.2|35353.2|35378.2|35358.2|35378.2|35358.2|35373.2|35353.2|3
1607940490000|2020-12-14 10:08:10|35376.1|35356.1|35373.2|35353.2|35376.1|35356.1|35373.2|35353.2|4
1607940500000|2020-12-14 10:08:20|35377.4|35357.4|35378.2|35358.2|35378.2|35358.2|35373.6|35353.6|3
1607940510000|2020-12-14 10:08:30|||||||||2
1607940520000|2020-12-14 10:08:40|35380.7|35360.7|35378.2|35358.2|35380.7|35360.7|35378.2|35358.2|4
1607940530000|2020-12-14 10:08:50|||||||||2
1607940550000|2020-12-14 10:09:10|35375.7|35355.7|35373.2|35353.2|35375.7|35355.7|35373.2|35353.2|5
1607940570000|2020-12-14 10:09:30|||||||||4
1607940580000|2020-12-14 10:09:40|35371.1|35351.1|35370.7|35350.7|35371.1|35351.1|35370.7|35350.7|0
1607940590000|2020-12-14 10:09:50|35368.2|35348.2|35368.2|35348.2|35368.2|35348.2|35368.2|35348.2|1
1607940600000|2020-12-14 10:10:00|||||||||1
1607940610000|2020-12-14 10:10:10|35370.7|35350.7|35370.7|35350.7|35370.7|35350.7|35370.7|35350.7|1
1607940620000|2020-12-14 10:10:20|35370.3|35350.3|35368.2|35348.2|35370.3|35350.3|35368.2|35348.2|2
1607940650000|2020-12-14 10:10:50|35366.1|35346.1|35363.2|35343.2|35366.1|35346.1|35363.2|35343.2|7
1607940660000|2020-12-14 10:11:00|35365.7|35345.7|35363.2|35343.2|35365.7|35345.7|35363.2|35343.2|1
1607940670000|2020-12-14 10:11:10|35360.7|35340.7|35358.2|35338.2|35360.7|35340.7|35358.2|35338.2|1
1607940680000|2020-12-14 10:11:20|||||||||15
1607940690000|2020-12-14 10:11:30|||||||||2
1607940720000|2020-12-14 10:12:00|35360.7|35340.7|35358.2|35338.2|35360.7|35340.7|35358.2|35338.2|1
1607940750000|2020-12-14 10:12:30|35355.7|35335.7|35355.7|35335.7|35355.7|35335.7|35355.7|35335.7|4
1607940760000|2020-12-14 10:12:40|35353.7|35333.7|35353.7|35333.7|35353.7|35333.7|35353.7|35333.7|2
1607940780000|2020-12-14 10:13:00|35351.2|35331.2|35353.2|35333.2|35353.2|35333.2|35348.2|35328.2|3
1607940790000|2020-12-14 10:13:10|||||||||2
1607940800000|2020-12-14 10:13:20|35353.7|35333.7|35355.7|35335.7|35355.7|35335.7|35353.7|35333.7|3
1607940810000|2020-12-14 10:13:30|35362.8|35342.8|35368.2|35348.2|35368.2|35348.2|35360.7|35340.7|11
1607940820000|2020-12-14 10:13:40|||||||||3
1607940830000|2020-12-14 10:13:50|||||||||1
1607940840000|2020-12-14 10:14:00|||||||||3
1607940850000|2020-12-14 10:14:10|35370.7|35350.7|35365.7|35345.7|35370.7|35350.7|35365.7|35345.7|1
1607940880000|2020-12-14 10:14:40|35363.7|35343.7|35360.7|35340.7|35363.7|35343.7|35360.7|35340.7|1
1607940890000|2020-12-14 10:14:50|35360.3|35340.3|35358.2|35338.2|35360.3|35340.3|35358.2|35338.2|0
1607940900000|2020-12-14 10:15:00|35355.7|35335.7|35355.7|35335.7|35355.7|35335.7|35355.7|35335.7|0
1607940910000|2020-12-14 10:15:10|35355.3|35335.3|35353.2|35333.2|35355.3|35335.3|35353.2|35333.2|2
1607940940000|2020-12-14 10:15:40|35355.7|35335.7|35353.2|35333.2|35355.7|35335.7|35353.2|35333.2|0
1607940950000|2020-12-14 10:15:50|35355.3|35335.3|35350.7|35330.7|35355.3|35335.3|35350.7|35330.7|3
1607940970000|2020-12-14 10:16:10|35345.7|35325.7|35343.2|35323.2|35345.7|35325.7|35343.2|35323.2|11
1607940980000|2020-12-14 10:16:20|35341.2|35321.2|35338.2|35318.2|35343.2|35323.2|35338.2|35318.2|6
1607940990000|2020-12-14 10:16:30|35335.7|35315.7|35333.2|35313.2|35335.7|35315.7|35333.2|35313.2|3
1607941000000|2020-12-14 10:16:40|||||||||4
1607941010000|2020-12-14 10:16:50|35330.7|35310.7|35328.2|35308.2|35333.2|35313.2|35328.2|35308.2|4
1607941020000|2020-12-14 10:17:00|||||||||3
1607941030000|2020-12-14 10:17:10|||||||||1
1607941040000|2020-12-14 10:17:20|||||||||4
1607941050000|2020-12-14 10:17:30|35320.7|35300.7|35323.2|35303.2|35323.2|35303.2|35320.7|35300.7|3
1607941060000|2020-12-14 10:17:40|35320.7|35300.7|35323.7|35303.7|35323.7|35303.7|35320.7|35300.7|2
1607941070000|2020-12-14 10:17:50|35323.2|35303.2|35323.2|35303.2|35323.2|35303.2|35323.2|35303.2|0
1607941080000|2020-12-14 10:18:00|35323.7|35303.7|35325.7|35305.7|35325.7|35305.7|35323.7|35303.7|1
1607941090000|2020-12-14 10:18:10|35328.2|35308.2|35326.2|35306.2|35328.2|35308.2|35326.2|35306.2|4
1607941120000|2020-12-14 10:18:40|35328.2|35308.2|35325.7|35305.7|35328.2|35308.2|35325.7|35305.7|4
1607941140000|2020-12-14 10:19:00|35323.7|35303.7|35323.2|35303.2|35323.7|35303.7|35320.7|35300.7|8
1607941150000|2020-12-14 10:19:10|35325.3|35305.3|35323.2|35303.2|35325.7|35305.7|35323.2|35303.2|4
1607941170000|2020-12-14 10:19:30|35325.7|35305.7|35325.7|35305.7|35325.7|35305.7|35325.7|35305.7|1
1607941180000|2020-12-14 10:19:40|35323.2|35303.2|35323.2|35303.2|35325.7|35305.7|35323.2|35303.2|1
1607941190000|2020-12-14 10:19:50|35321.2|35301.2|35323.2|35303.2|35323.2|35303.2|35321.2|35301.2|2
1607941200000|2020-12-14 10:20:00|35325.3|35305.3|35323.2|35303.2|35325.7|35305.7|35323.2|35303.2|1
1607941210000|2020-12-14 10:20:10|||||||||1
1607941230000|2020-12-14 10:20:30|35320.7|35300.7|35320.7|35300.7|35320.7|35300.7|35320.7|35300.7|2
1607941240000|2020-12-14 10:20:40|35318.7|35298.7|35318.7|35298.7|35318.7|35298.7|35318.7|35298.7|0
1607941250000|2020-12-14 10:20:50|35318.2|35298.2|35318.2|35298.2|35318.2|35298.2|35318.2|35298.2|7
1607941260000|2020-12-14 10:21:00|||||||||11
1607941270000|2020-12-14 10:21:10|35320.3|35300.3|35318.2|35298.2|35320.3|35300.3|35318.2|35298.2|5
1607941280000|2020-12-14 10:21:20|||||||||4
1607941290000|2020-12-14 10:21:30|35320.3|35300.3|35320.7|35300.7|35320.7|35300.7|35320.3|35300.3|4
1607941300000|2020-12-14 10:21:40|35321.2|35301.2|35323.2|35303.2|35323.2|35303.2|35320.7|35300.7|1
1607941310000|2020-12-14 10:21:50|35320.7|35300.7|35320.7|35300.7|35320.7|35300.7|35320.7|35300.7|1
1607941320000|2020-12-14 10:22:00|||||||||2
1607941330000|2020-12-14 10:22:10|35318.7|35298.7|35318.7|35298.7|35318.7|35298.7|35318.7|35298.7|0
1607941340000|2020-12-14 10:22:20|35318.2|35298.2|35318.2|35298.2|35318.2|35298.2|35318.2|35298.2|2
1607941350000|2020-12-14 10:22:30|35318.7|35298.7|35318.7|35298.7|35318.7|35298.7|35318.7|35298.7|9
1607941360000|2020-12-14 10:22:40|35321.2|35301.2|35318.7|35298.7|35321.2|35301.2|35318.7|35298.7|2
1607941390000|2020-12-14 10:23:10|35321.2|35301.2|35323.2|35303.2|35323.2|35303.2|35321.2|35301.2|3
1607941400000|2020-12-14 10:23:20|35325.7|35305.7|35323.2|35303.2|35325.7|35305.7|35323.2|35303.2|0
1607941410000|2020-12-14 10:23:30|35325.7|35305.7|35325.7|35305.7|35325.7|35305.7|35325.7|35305.7|2
1607941440000|2020-12-14 10:24:00|35328.2|35308.2|35328.2|35308.2|35328.2|35308.2|35328.2|35308.2|1
1607941460000|2020-12-14 10:24:20|35330.3|35310.3|35330.7|35310.7|35330.7|35310.7|35330.3|35310.3|0
1607941480000|2020-12-14 10:24:40|35333.2|35313.2|35333.2|35313.2|35333.2|35313.2|35333.2|35313.2|1
1607941490000|2020-12-14 10:24:50|35335.3|35315.3|35335.3|35315.3|35335.3|35315.3|35335.3|35315.3|2
1607941500000|2020-12-14 10:25:00|35335.7|35315.7|35335.7|35315.7|35335.7|35315.7|35335.7|35315.7|0
1607941510000|2020-12-14 10:25:10|35333.7|35313.7|35333.2|35313.2|35333.7|35313.7|35333.2|35313.2|0
1607941520000|2020-12-14 10:25:20|35335.7|35315.7|35335.7|35315.7|35335.7|35315.7|35335.7|35315.7|0
1607941540000|2020-12-14 10:25:40|35338.2|35318.2|35335.7|35315.7|35338.2|35318.2|35335.7|35315.7|1
1607941560000|2020-12-14 10:26:00|35337.8|35317.8|35338.2|35318.2|35338.2|35318.2|35337.8|35317.8|3
1607941570000|2020-12-14 10:26:10|35337.4|35317.4|35328.2|35308.2|35337.4|35317.4|35328.2|35308.2|1
1607941580000|2020-12-14 10:26:20|||||||||2
1607941610000|2020-12-14 10:26:50|35330.3|35310.3|35341.5|35321.5|35341.5|35321.5|35330.3|35310.3|55
1607941620000|2020-12-14 10:27:00|35342.4|35322.4|35338.2|35318.2|35342.4|35322.4|35338.2|35318.2|6
1607941630000|2020-12-14 10:27:10|35333.2|35313.2|35333.2|35313.2|35333.2|35313.2|35333.2|35313.2|1
1607941670000|2020-12-14 10:27:50|35338.2|35318.2|35343.2|35323.2|35343.2|35323.2|35338.2|35318.2|9
1607941680000|2020-12-14 10:28:00|35345.7|35325.7|35345.7|35325.7|35345.7|35325.7|35345.7|35325.7|2
1607941690000|2020-12-14 10:28:10|35345.3|35325.3|35343.2|35323.2|35345.3|35325.3|35343.2|35323.2|1
1607941700000|2020-12-14 10:28:20|||||||||2
1607941710000|2020-12-14 10:28:30|||||||||6
1607941760000|2020-12-14 10:29:20|35340.7|35320.7|35338.2|35318.2|35340.7|35320.7|35338.2|35318.2|6
1607941770000|2020-12-14 10:29:30|35335.7|35315.7|35328.2|35308.2|35335.7|35315.7|35328.2|35308.2|6
1607941780000|2020-12-14 10:29:40|35326.2|35306.2|35323.2|35303.2|35326.2|35306.2|35318.2|35298.2|14
1607941790000|2020-12-14 10:29:50|35322.8|35302.8|35320.7|35300.7|35322.8|35302.8|35320.7|35300.7|1
1607941800000|2020-12-14 10:30:00|||||||||5
1607941810000|2020-12-14 10:30:10|35318.2|35298.2|35318.2|35298.2|35318.2|35298.2|35318.2|35298.2|0
1607941820000|2020-12-14 10:30:20|||||||||8
1607941830000|2020-12-14 10:30:30|35316.2|35296.2|35318.2|35298.2|35318.2|35298.2|35316.2|35296.2|6
1607941850000|2020-12-14 10:30:50|||||||||2
1607941870000|2020-12-14 10:31:10|||||||||2
1607941890000|2020-12-14 10:31:30|35320.3|35300.3|35320.7|35300.7|35320.7|35300.7|35320.3|35300.3|1
1607941900000|2020-12-14 10:31:40|35321.2|35301.2|35323.2|35303.2|35323.2|35303.2|35321.2|35301.2|0
1607941910000|2020-12-14 10:31:50|35328.2|35308.2|35328.2|35308.2|35328.2|35308.2|35328.2|35308.2|2
1607941920000|2020-12-14 10:32:00|35330.7|35310.7|35335.3|35315.3|35335.3|35315.3|35330.7|35310.7|1
1607941960000|2020-12-14 10:32:40|35338.2|35318.2|35338.2|35318.2|35338.2|35318.2|35338.2|35318.2|5
1607941970000|2020-12-14 10:32:50|||||||||4
1607941980000|2020-12-14 10:33:00|35338.7|35318.7|35338.2|35318.2|35340.7|35320.7|35338.2|35318.2|1
1607941990000|2020-12-14 10:33:10|||||||||4
1607942040000|2020-12-14 10:34:00|35335.7|35315.7|35335.3|35315.3|35336.2|35316.2|35335.3|35315.3|2
1607942050000|2020-12-14 10:34:10|35333.2|35313.2|35333.2|35313.2|35333.2|35313.2|35333.2|35313.2|0
1607942060000|2020-12-14 10:34:20|35335.7|35315.7|35333.2|35313.2|35335.7|35315.7|35333.2|35313.2|0
1607942070000|2020-12-14 10:34:30|||||||||5
1607942100000|2020-12-14 10:35:00|||||||||6
1607942110000|2020-12-14 10:35:10|35335.7|35315.7|35335.7|35315.7|35335.7|35315.7|35335.7|35315.7|2
1607942120000|2020-12-14 10:35:20|35342.8|35322.8|35342.8|35322.8|35342.8|35322.8|35342.8|35322.8|1
1607942130000|2020-12-14 10:35:30|||||||||1
1607942140000|2020-12-14 10:35:40|||||||||2
1607942150000|2020-12-14 10:35:50|35343.2|35323.2|35343.2|35323.2|35343.2|35323.2|35343.2|35323.2|2
1607942160000|2020-12-14 10:36:00|35345.7|35325.7|35345.7|35325.7|35345.7|35325.7|35343.2|35323.2|0
1607942170000|2020-12-14 10:36:10|35346.2|35326.2|35348.2|35328.2|35348.2|35328.2|35345.7|35325.7|3
1607942180000|2020-12-14 10:36:20|35345.7|35325.7|35345.7|35325.7|35345.7|35325.7|35343.2|35323.2|1
1607942190000|2020-12-14 10:36:30|35343.2|35323.2|35343.2|35323.2|35345.7|35325.7|35343.2|35323.2|3
1607942200000|2020-12-14 10:36:40|35348.2|35328.2|35348.2|35328.2|35348.2|35328.2|35348.2|35328.2|1
1607942210000|2020-12-14 10:36:50|35348.7|35328.7|35350.7|35330.7|35350.7|35330.7|35348.7|35328.7|5
1607942220000|2020-12-14 10:37:00|35352.8|35332.8|35348.2|35328.2|35352.8|35332.8|35347.8|35327.8|3
1607942230000|2020-12-14 10:37:10|||||||||1
1607942240000|2020-12-14 10:37:20|35350.7|35330.7|35350.7|35330.7|35350.7|35330.7|35350.7|35330.7|3
1607942250000|2020-12-14 10:37:30|35352.8|35332.8|35355.7|35335.7|35355.7|35335.7|35352.8|35332.8|2
1607942260000|2020-12-14 10:37:40|35358.2|35338.2|35358.2|35338.2|35358.2|35338.2|35358.2|35338.2|6
1607942270000|2020-12-14 10:37:50|35359.1|35339.1|35363.2|35343.2|35363.2|35343.2|35359.1|35339.1|3
1607942280000|2020-12-14 10:38:00|||||||||4
1607942290000|2020-12-14 10:38:10|35364.1|35344.1|35368.2|35348.2|35368.2|35348.2|35364.1|35344.1|5
1607942300000|2020-12-14 10:38:20|35369.1|35349.1|35371.2|35351.2|35371.6|35351.6|35369.1|35349.1|7
1607942310000|2020-12-14 10:38:30|35376.2|35356.2|35378.2|35358.2|35380.3|35360.3|35376.2|35356.2|3
1607942320000|2020-12-14 10:38:40|35380.7|35360.7|35380.7|35360.7|35383.2|35363.2|35380.7|35360.7|3
1607942330000|2020-12-14 10:38:50|35378.7|35358.7|35378.2|35358.2|35378.7|35358.7|35378.2|35358.2|15
1607942340000|2020-12-14 10:39:00|35376.2|35356.2|35376.2|35356.2|35376.2|35356.2|35373.7|35353.7|4
1607942350000|2020-12-14 10:39:10|35373.7|35353.7|35373.2|35353.2|35376.2|35356.2|35373.2|35353.2|4
1607942360000|2020-12-14 10:39:20|35375.7|35355.7|35373.2|35353.2|35375.7|35355.7|35373.2|35353.2|1
1607942370000|2020-12-14 10:39:30|35377.4|35357.4|35378.2|35358.2|35378.2|35358.2|35377.4|35357.4|4
1607942380000|2020-12-14 10:39:40|35375.7|35355.7|35378.2|35358.2|35378.2|35358.2|35375.7|35355.7|10
1607942390000|2020-12-14 10:39:50|||||||||1
1607942400000|2020-12-14 10:40:00|35385.3|35365.3|35385.7|35365.7|35385.7|35365.7|35385.3|35365.3|3
1607942410000|2020-12-14 10:40:10|35383.2|35363.2|35385.7|35365.7|35388.2|35368.2|35383.2|35363.2|3
1607942420000|2020-12-14 10:40:20|35386.2|35366.2|35388.2|35368.2|35388.2|35368.2|35385.7|35365.7|2
1607942430000|2020-12-14 10:40:30|35387.8|35367.8|35383.2|35363.2|35387.8|35367.8|35383.2|35363.2|3
1607942440000|2020-12-14 10:40:40|35386.2|35366.2|35383.2|35363.2|35386.2|35366.2|35383.2|35363.2|4
1607942460000|2020-12-14 10:41:00|35386.2|35366.2|35385.7|35365.7|35386.2|35366.2|35385.7|35365.7|1
1607942470000|2020-12-14 10:41:10|35386.2|35366.2|35383.2|35363.2|35388.2|35368.2|35383.2|35363.2|1
1607942480000|2020-12-14 10:41:20|35385.3|35365.3|35385.7|35365.7|35387.4|35367.4|35383.2|35363.2|2
1607942490000|2020-12-14 10:41:30|35383.7|35363.7|35383.2|35363.2|35383.7|35363.7|35383.2|35363.2|4
1607942500000|2020-12-14 10:41:40|35380.7|35360.7|35378.2|35358.2|35380.7|35360.7|35378.2|35358.2|8
1607942510000|2020-12-14 10:41:50|35373.2|35353.2|35363.2|35343.2|35373.2|35353.2|35363.2|35343.2|14
1607942520000|2020-12-14 10:42:00|35365.7|35345.7|35363.2|35343.2|35368.2|35348.2|35363.2|35343.2|16
1607942530000|2020-12-14 10:42:10|35365.7|35345.7|35365.7|35345.7|35368.2|35348.2|35365.7|35345.7|7
1607942540000|2020-12-14 10:42:20|35367.8|35347.8|35363.2|35343.2|35368.2|35348.2|35363.2|35343.2|5
1607942550000|2020-12-14 10:42:30|||||||||1
1607942560000|2020-12-14 10:42:40|35368.2|35348.2|35365.7|35345.7|35368.2|35348.2|35365.7|35345.7|6
1607942570000|2020-12-14 10:42:50|35368.2|35348.2|35368.2|35348.2|35368.2|35348.2|35368.2|35348.2|1
1607942580000|2020-12-14 10:43:00|||||||||5
1607942590000|2020-12-14 10:43:10|35370.3|35350.3|35370.7|35350.7|35370.7|35350.7|35370.3|35350.3|2
1607942600000|2020-12-14 10:43:20|35375.7|35355.7|35375.7|35355.7|35375.7|35355.7|35375.7|35355.7|1
1607942610000|2020-12-14 10:43:30|35377.8|35357.8|35377.8|35357.8|35377.8|35357.8|35377.8|35357.8|3
1607942640000|2020-12-14 10:44:00|35375.7|35355.7|35373.2|35353.2|35375.7|35355.7|35373.2|35353.2|4
1607942650000|2020-12-14 10:44:10|35371.2|35351.2|35371.2|35351.2|35371.2|35351.2|35371.2|35351.2|0
1607942660000|2020-12-14 10:44:20|35373.2|35353.2|35373.2|35353.2|35373.2|35353.2|35373.2|35353.2|10
1607942700000|2020-12-14 10:45:00|35371.2|35351.2|35365.7|35345.7|35371.2|35351.2|35365.7|35345.7|4
1607942710000|2020-12-14 10:45:10|35368.2|35348.2|35365.7|35345.7|35368.2|35348.2|35365.7|35345.7|0
1607942750000|2020-12-14 10:45:50|35366.2|35346.2|35368.2|35348.2|35368.2|35348.2|35366.2|35346.2|4
1607942770000|2020-12-14 10:46:10|35365.7|35345.7|35365.7|35345.7|35365.7|35345.7|35365.7|35345.7|3
1607942810000|2020-12-14 10:46:50|||||||||1
1607942820000|2020-12-14 10:47:00|35363.7|35343.7|35363.2|35343.2|35363.7|35343.7|35363.2|35343.2|3
1607942830000|2020-12-14 10:47:10|35361.2|35341.2|35358.2|35338.2|35361.2|35341.2|35358.2|35338.2|5
1607942840000|2020-12-14 10:47:20|35356.2|35336.2|35356.2|35336.2|35356.2|35336.2|35356.2|35336.2|0
1607942850000|2020-12-14 10:47:30|35355.7|35335.7|35358.2|35338.2|35358.2|35338.2|35355.7|35335.7|0
1607942860000|2020-12-14 10:47:40|35356.2|35336.2|35353.2|35333.2|35356.2|35336.2|35353.2|35333.2|7
1607942870000|2020-12-14 10:47:50|35355.3|35335.3|35355.3|35335.3|35355.3|35335.3|35355.3|35335.3|2
1607942880000|2020-12-14 10:48:00|35355.7|35335.7|35353.2|35333.2|35358.2|35338.2|35353.2|35333.2|2
1607942900000|2020-12-14 10:48:20|35352.8|35332.8|35350.7|35330.7|35352.8|35332.8|35350.7|35330.7|5
1607942910000|2020-12-14 10:48:30|35351.2|35331.2|35350.7|35330.7|35353.2|35333.2|35350.7|35330.7|2
1607942930000|2020-12-14 10:48:50|35348.7|35328.7|35353.2|35333.2|35353.2|35333.2|35348.2|35328.2|3
1607942950000|2020-12-14 10:49:10|35350.7|35330.7|35348.2|35328.2|35350.7|35330.7|35348.2|35328.2|1
1607942970000|2020-12-14 10:49:30|35348.7|35328.7|35348.2|35328.2|35350.7|35330.7|35348.2|35328.2|1
1607942980000|2020-12-14 10:49:40|35350.3|35330.3|35350.7|35330.7|35350.7|35330.7|35350.3|35330.3|1
1607942990000|2020-12-14 10:49:50|35353.2|35333.2|35353.2|35333.2|35353.2|35333.2|35353.2|35333.2|0
1607943000000|2020-12-14 10:50:00|||||||||3
1607943010000|2020-12-14 10:50:10|35350.7|35330.7|35350.7|35330.7|35350.7|35330.7|35350.7|35330.7|2
1607943070000|2020-12-14 10:51:10|35348.2|35328.2|35345.7|35325.7|35348.2|35328.2|35345.7|35325.7|6
1607943080000|2020-12-14 10:51:20|35353.2|35333.2|35355.7|35335.7|35355.7|35335.7|35353.2|35333.2|4
1607943090000|2020-12-14 10:51:30|35357.8|35337.8|35358.2|35338.2|35358.2|35338.2|35357.8|35337.8|4
1607943100000|2020-12-14 10:51:40|||||||||2
1607943110000|2020-12-14 10:51:50|35360.7|35340.7|35363.2|35343.2|35363.2|35343.2|35360.7|35340.7|3
1607943120000|2020-12-14 10:52:00|35360.7|35340.7|35358.2|35338.2|35360.7|35340.7|35358.2|35338.2|0
1607943140000|2020-12-14 10:52:20|35358.7|35338.7|35363.2|35343.2|35363.2|35343.2|35358.7|35338.7|1
1607943150000|2020-12-14 10:52:30|||||||||1
1607943160000|2020-12-14 10:52:40|35365.7|35345.7|35373.2|35353.2|35373.2|35353.2|35365.7|35345.7|1
1607943170000|2020-12-14 10:52:50|35375.3|35355.3|35375.3|35355.3|35375.3|35355.3|35375.3|35355.3|1
1607943180000|2020-12-14 10:53:00|35373.2|35353.2|35373.2|35353.2|35373.2|35353.2|35373.2|35353.2|3
1607943200000|2020-12-14 10:53:20|35375.3|35355.3|35373.2|35353.2|35378.2|35358.2|35373.2|35353.2|3
1607943210000|2020-12-14 10:53:30|35375.3|35355.3|35378.2|35358.2|35378.2|35358.2|35373.2|35353.2|0
1607943240000|2020-12-14 10:54:00|35376.2|35356.2|35376.2|35356.2|35376.2|35356.2|35376.2|35356.2|1
1607943250000|2020-12-14 10:54:10|35375.7|35355.7|35378.2|35358.2|35378.2|35358.2|35375.7|35355.7|0
1607943270000|2020-12-14 10:54:30|35373.2|35353.2|35378.2|35358.2|35378.2|35358.2|35373.2|35353.2|3
1607943280000|2020-12-14 10:54:40|35373.2|35353.2|35378.2|35358.2|35378.2|35358.2|35373.2|35353.2|2
1607943300000|2020-12-14 10:55:00|35375.3|35355.3|35373.2|35353.2|35375.7|35355.7|35373.2|35353.2|3
1607943310000|2020-12-14 10:55:10|35375.7|35355.7|35378.2|35358.2|35378.2|35358.2|35375.7|35355.7|2
1607943320000|2020-12-14 10:55:20|35375.7|35355.7|35376.2|35356.2|35378.2|35358.2|35375.7|35355.7|3
1607943330000|2020-12-14 10:55:30|35375.7|35355.7|35373.2|35353.2|35375.7|35355.7|35373.2|35353.2|0
1607943340000|2020-12-14 10:55:40|35375.3|35355.3|35373.2|35353.2|35375.7|35355.7|35373.2|35353.2|0
1607943350000|2020-12-14 10:55:50|35370.7|35350.7|35370.7|35350.7|35370.7|35350.7|35370.7|35350.7|6
1607943360000|2020-12-14 10:56:00|35368.2|35348.2|35368.2|35348.2|35368.2|35348.2|35368.2|35348.2|0
1607943380000|2020-12-14 10:56:20|||||||||2
1607943390000|2020-12-14 10:56:30|35370.3|35350.3|35373.2|35353.2|35373.2|35353.2|35370.3|35350.3|1
1607943400000|2020-12-14 10:56:40|||||||||1
1607943410000|2020-12-14 10:56:50|35375.7|35355.7|35373.2|35353.2|35375.7|35355.7|35373.2|35353.2|1
1607943420000|2020-12-14 10:57:00|35376.2|35356.2|35375.7|35355.7|35378.2|35358.2|35375.7|35355.7|3
1607943430000|2020-12-14 10:57:10|35377.8|35357.8|35375.7|35355.7|35378.2|35358.2|35375.7|35355.7|1
1607943440000|2020-12-14 10:57:20|35373.7|35353.7|35373.2|35353.2|35373.7|35353.7|35373.2|35353.2|0
1607943450000|2020-12-14 10:57:30|||||||||2
1607943480000|2020-12-14 10:58:00|||||||||3
1607943510000|2020-12-14 10:58:30|35375.7|35355.7|35373.2|35353.2|35375.7|35355.7|35373.2|35353.2|6
1607943520000|2020-12-14 10:58:40|35375.3|35355.3|35375.7|35355.7|35375.7|35355.7|35375.3|35355.3|1
1607943530000|2020-12-14 10:58:50|35377.8|35357.8|35378.2|35358.2|35378.2|35358.2|35377.8|35357.8|0
1607943550000|2020-12-14 10:59:10|35380.7|35360.7|35378.2|35358.2|35380.7|35360.7|35378.2|35358.2|0
1607943560000|2020-12-14 10:59:20|35380.7|35360.7|35385.7|35365.7|35385.7|35365.7|35378.2|35358.2|13
1607943570000|2020-12-14 10:59:30|35389.9|35369.9|35390.7|35370.7|35390.7|35370.7|35389.9|35369.9|3
1607943580000|2020-12-14 10:59:40|||||||||7
1607943590000|2020-12-14 10:59:50|35388.2|35368.2|35388.2|35368.2|35388.2|35368.2|35388.2|35368.2|0
1607943600000|2020-12-14 11:00:00|35393.2|35373.2|35393.2|35373.2|35393.2|35373.2|35393.2|35373.2|13
1607943610000|2020-12-14 11:00:10|35395.3|35375.3|35397.8|35377.8|35397.8|35377.8|35393.2|35373.2|8
1607943620000|2020-12-14 11:00:20|35395.3|35375.3|35398.2|35378.2|35398.2|35378.2|35395.3|35375.3|2
1607943630000|2020-12-14 11:00:30|35395.7|35375.7|35395.7|35375.7|35398.2|35378.2|35395.7|35375.7|1
1607943640000|2020-12-14 11:00:40|35393.7|35373.7|35395.7|35375.7|35395.7|35375.7|35393.2|35373.2|0
1607943650000|2020-12-14 11:00:50|35393.2|35373.2|35393.2|35373.2|35397.4|35377.4|35393.2|35373.2|2
1607943660000|2020-12-14 11:01:00|35395.3|35375.3|35393.2|35373.2|35395.7|35375.7|35393.2|35373.2|0
1607943670000|2020-12-14 11:01:10|35395.7|35375.7|35395.7|35375.7|35397.8|35377.8|35393.2|35373.2|3
1607943680000|2020-12-14 11:01:20|35393.7|35373.7|35393.2|35373.2|35395.7|35375.7|35393.2|35373.2|1
1607943690000|2020-12-14 11:01:30|35391.2|35371.2|35388.2|35368.2|35391.2|35371.2|35388.2|35368.2|3
1607943700000|2020-12-14 11:01:40|35390.7|35370.7|35390.7|35370.7|35390.7|35370.7|35390.7|35370.7|0
1607943710000|2020-12-14 11:01:50|35392.8|35372.8|35393.2|35373.2|35395.7|35375.7|35392.8|35372.8|0
1607943730000|2020-12-14 11:02:10|35398.2|35378.2|35398.2|35378.2|35398.2|35378.2|35398.2|35378.2|3
1607943740000|2020-12-14 11:02:20|||||||||1
1607943750000|2020-12-14 11:02:30|35403.2|35383.2|35411.2|35391.2|35411.2|35391.2|35403.2|35383.2|21
1607943760000|2020-12-14 11:02:40|35408.2|35388.2|35412.8|35392.8|35412.8|35392.8|35408.2|35388.2|3
1607943770000|2020-12-14 11:02:50|35410.7|35390.7|35423.2|35403.2|35423.2|35403.2|35410.3|35390.3|34
1607943780000|2020-12-14 11:03:00|35425.3|35405.3|35423.2|35403.2|35428.2|35408.2|35423.2|35403.2|6
1607943790000|2020-12-14 11:03:10|35421.2|35401.2|35421.2|35401.2|35421.2|35401.2|35421.2|35401.2|4
1607943800000|2020-12-14 11:03:20|35423.2|35403.2|35423.2|35403.2|35423.2|35403.2|35423.2|35403.2|2
1607943810000|2020-12-14 11:03:30|35420.3|35400.3|35423.2|35403.2|35423.2|35403.2|35420.3|35400.3|3
1607943820000|2020-12-14 11:03:40|35425.3|35405.3|35425.3|35405.3|35425.3|35405.3|35425.3|35405.3|4
1607943830000|2020-12-14 11:03:50|||||||||1
1607943840000|2020-12-14 11:04:00|35421.2|35401.2|35420.7|35400.7|35421.2|35401.2|35420.7|35400.7|9
1607943850000|2020-12-14 11:04:10|35422.8|35402.8|35423.2|35403.2|35423.2|35403.2|35422.8|35402.8|4
1607943860000|2020-12-14 11:04:20|35423.7|35403.7|35428.2|35408.2|35428.2|35408.2|35423.7|35403.7|1
1607943870000|2020-12-14 11:04:30|35432.8|35412.8|35432.8|35412.8|35432.8|35412.8|35432.8|35412.8|2
1607943880000|2020-12-14 11:04:40|35433.2|35413.2|35433.2|35413.2|35433.2|35413.2|35433.2|35413.2|7
1607943890000|2020-12-14 11:04:50|35428.7|35408.7|35428.2|35408.2|35428.7|35408.7|35428.2|35408.2|4
1607943900000|2020-12-14 11:05:00|35424.1|35404.1|35420.7|35400.7|35424.1|35404.1|35420.7|35400.7|5
1607943910000|2020-12-14 11:05:10|35418.7|35398.7|35418.2|35398.2|35418.7|35398.7|35418.2|35398.2|6
1607943930000|2020-12-14 11:05:30|35416.2|35396.2|35416.2|35396.2|35416.2|35396.2|35416.2|35396.2|1
1607943950000|2020-12-14 11:05:50|35413.2|35393.2|35413.2|35393.2|35413.2|35393.2|35413.2|35393.2|3
1607943960000|2020-12-14 11:06:00|35411.2|35391.2|35405.7|35385.7|35411.2|35391.2|35405.7|35385.7|2
1607943970000|2020-12-14 11:06:10|35403.7|35383.7|35396.2|35376.2|35403.7|35383.7|35396.2|35376.2|18
1607943980000|2020-12-14 11:06:20|||||||||1
1607944000000|2020-12-14 11:06:40|35398.2|35378.2|35398.2|35378.2|35398.2|35378.2|35398.2|35378.2|8
1607944010000|2020-12-14 11:06:50|35403.2|35383.2|35403.2|35383.2|35403.2|35383.2|35403.2|35383.2|2
1607944030000|2020-12-14 11:07:10|||||||||6
1607944050000|2020-12-14 11:07:30|||||||||2
1607944080000|2020-12-14 11:08:00|35405.7|35385.7|35410.7|35390.7|35410.7|35390.7|35405.7|35385.7|1
1607944090000|2020-12-14 11:08:10|35408.2|35388.2|35408.2|35388.2|35408.2|35388.2|35408.2|35388.2|3
1607944100000|2020-12-14 11:08:20|35413.2|35393.2|35413.2|35393.2|35413.2|35393.2|35413.2|35393.2|2
1607944110000|2020-12-14 11:08:30|||||||||1
1607944120000|2020-12-14 11:08:40|35410.7|35390.7|35413.2|35393.2|35413.2|35393.2|35410.7|35390.7|1
1607944130000|2020-12-14 11:08:50|35410.7|35390.7|35413.2|35393.2|35413.2|35393.2|35410.7|35390.7|2
1607944140000|2020-12-14 11:09:00|35410.7|35390.7|35413.2|35393.2|35413.2|35393.2|35408.2|35388.2|4
1607944150000|2020-12-14 11:09:10|||||||||2
1607944160000|2020-12-14 11:09:20|35415.7|35395.7|35413.2|35393.2|35418.2|35398.2|35413.2|35393.2|2
1607944190000|2020-12-14 11:09:50|35417.4|35397.4|35418.2|35398.2|35418.2|35398.2|35417.4|35397.4|1
1607944200000|2020-12-14 11:10:00|35415.7|35395.7|35410.7|35390.7|35415.7|35395.7|35410.7|35390.7|3
1607944220000|2020-12-14 11:10:20|35408.7|35388.7|35408.2|35388.2|35408.7|35388.7|35408.2|35388.2|0
1607944230000|2020-12-14 11:10:30|35406.2|35386.2|35408.3|35388.3|35408.3|35388.3|35405.8|35385.8|3
1607944240000|2020-12-14 11:10:40|||||||||1
1607944250000|2020-12-14 11:10:50|35403.3|35383.3|35403.3|35383.3|35403.3|35383.3|35403.3|35383.3|3
1607944260000|2020-12-14 11:11:00|||||||||1
1607944270000|2020-12-14 11:11:10|||||||||1
1607944280000|2020-12-14 11:11:20|35406.2|35386.2|35406.2|35386.2|35406.2|35386.2|35406.2|35386.2|1
1607944290000|2020-12-14 11:11:30|35405.8|35385.8|35403.3|35383.3|35405.8|35385.8|35403.3|35383.3|2
1607944310000|2020-12-14 11:11:50|||||||||2
1607944350000|2020-12-14 11:12:30|35401.2|35381.2|35400.8|35380.8|35403.3|35383.3|35400.8|35380.8|2
1607944360000|2020-12-14 11:12:40|||||||||1
1607944380000|2020-12-14 11:13:00|35403.3|35383.3|35400.8|35380.8|35403.3|35383.3|35400.8|35380.8|2
1607944400000|2020-12-14 11:13:20|35398.3|35378.3|35403.3|35383.3|35403.3|35383.3|35398.3|35378.3|4
1607944410000|2020-12-14 11:13:30|||||||||2
1607944420000|2020-12-14 11:13:40|||||||||3
1607944430000|2020-12-14 11:13:50|||||||||1
1607944440000|2020-12-14 11:14:00|35407.4|35387.4|35405.8|35385.8|35408.3|35388.3|35405.8|35385.8|3
1607944450000|2020-12-14 11:14:10|35403.7|35383.7|35403.3|35383.3|35403.7|35383.7|35403.3|35383.3|5
1607944460000|2020-12-14 11:14:20|35405.8|35385.8|35408.3|35388.3|35408.3|35388.3|35405.8|35385.8|6
1607944480000|2020-12-14 11:14:40|35406.2|35386.2|35408.3|35388.3|35408.3|35388.3|35405.8|35385.8|7
1607944490000|2020-12-14 11:14:50|35406.2|35386.2|35407.8|35387.8|35408.3|35388.3|35406.2|35386.2|0
1607944500000|2020-12-14 11:15:00|35405.8|35385.8|35405.8|35385.8|35405.8|35385.8|35405.8|35385.8|0
1607944520000|2020-12-14 11:15:20|35403.7|35383.7|35403.3|35383.3|35403.7|35383.7|35403.3|35383.3|0
1607944530000|2020-12-14 11:15:30|||||||||4
1607944540000|2020-12-14 11:15:40|||||||||3
1607944550000|2020-12-14 11:15:50|35405.8|35385.8|35408.3|35388.3|35408.3|35388.3|35405.8|35385.8|1
1607944560000|2020-12-14 11:16:00|||||||||2
1607944570000|2020-12-14 11:16:10|35406.2|35386.2|35405.8|35385.8|35406.2|35386.2|35405.8|35385.8|1
1607944580000|2020-12-14 11:16:20|35408.3|35388.3|35408.3|35388.3|35408.3|35388.3|35408.3|35388.3|2
1607944590000|2020-12-14 11:16:30|35406.2|35386.2|35408.3|35388.3|35408.3|35388.3|35406.2|35386.2|1
1607944640000|2020-12-14 11:17:20|||||||||2
1607944650000|2020-12-14 11:17:30|||||||||1
1607944660000|2020-12-14 11:17:40|||||||||8
1607944690000|2020-12-14 11:18:10|35405.8|35385.8|35408.3|35388.3|35408.3|35388.3|35405.8|35385.8|6
1607944700000|2020-12-14 11:18:20|35405.8|35385.8|35408.3|35388.3|35408.3|35388.3|35405.8|35385.8|3
1607944720000|2020-12-14 11:18:40|||||||||1
1607944740000|2020-12-14 11:19:00|||||||||4
1607944770000|2020-12-14 11:19:30|35410.8|35390.8|35410.8|35390.8|35410.8|35390.8|35410.8|35390.8|0
1607944780000|2020-12-14 11:19:40|35408.3|35388.3|35418.3|35398.3|35418.3|35398.3|35408.3|35388.3|4
1607944790000|2020-12-14 11:19:50|||||||||1
1607944820000|2020-12-14 11:20:20|35420.8|35400.8|35420.8|35400.8|35420.8|35400.8|35420.8|35400.8|3
1607944830000|2020-12-14 11:20:30|35423.3|35403.3|35420.8|35400.8|35423.3|35403.3|35418.7|35398.7|2
1607944840000|2020-12-14 11:20:40|35418.7|35398.7|35423.3|35403.3|35423.3|35403.3|35418.3|35398.3|2
1607944850000|2020-12-14 11:20:50|||||||||1
1607944860000|2020-12-14 11:21:00|35420.8|35400.8|35418.3|35398.3|35420.8|35400.8|35418.3|35398.3|0
1607944900000|2020-12-14 11:21:40|35416.2|35396.2|35413.3|35393.3|35416.2|35396.2|35413.3|35393.3|2
1607944910000|2020-12-14 11:21:50|35408.3|35388.3|35408.3|35388.3|35408.3|35388.3|35408.3|35388.3|4
1607944920000|2020-12-14 11:22:00|35403.7|35383.7|35403.3|35383.3|35405.8|35385.8|35403.3|35383.3|4
1607944930000|2020-12-14 11:22:10|35407.4|35387.4|35408.3|35388.3|35408.3|35388.3|35407.4|35387.4|2
1607944940000|2020-12-14 11:22:20|||||||||2
1607944950000|2020-12-14 11:22:30|||||||||2
1607945010000|2020-12-14 11:23:30|35405.8|35385.8|35405.8|35385.8|35405.8|35385.8|35405.8|35385.8|3
1607945020000|2020-12-14 11:23:40|35408.3|35388.3|35405.8|35385.8|35408.3|35388.3|35405.8|35385.8|4
1607945030000|2020-12-14 11:23:50|35403.7|35383.7|35403.3|35383.3|35403.7|35383.7|35403.3|35383.3|0
1607945040000|2020-12-14 11:24:00|||||||||5
1607945050000|2020-12-14 11:24:10|35401.2|35381.2|35403.3|35383.3|35403.3|35383.3|35398.7|35378.7|2
1607945060000|2020-12-14 11:24:20|35405.3|35385.3|35405.3|35385.3|35405.3|35385.3|35405.3|35385.3|5
1607945070000|2020-12-14 11:24:30|35405.8|35385.8|35405.8|35385.8|35405.8|35385.8|35405.8|35385.8|0
1607945080000|2020-12-14 11:24:40|35403.7|35383.7|35405.3|35385.3|35405.8|35385.8|35403.3|35383.3|3
1607945090000|2020-12-14 11:24:50|35403.3|35383.3|35403.3|35383.3|35403.3|35383.3|35403.3|35383.3|3
1607945100000|2020-12-14 11:25:00|35400.8|35380.8|35400.8|35380.8|35400.8|35380.8|35400.8|35380.8|1
1607945110000|2020-12-14 11:25:10|||||||||1
1607945120000|2020-12-14 11:25:20|||||||||1
1607945130000|2020-12-14 11:25:30|||||||||2
1607945140000|2020-12-14 11:25:40|||||||||1
1607945160000|2020-12-14 11:26:00|35398.3|35378.3|35396.2|35376.2|35398.3|35378.3|35396.2|35376.2|6
1607945180000|2020-12-14 11:26:20|35398.3|35378.3|35400.8|35380.8|35400.8|35380.8|35398.3|35378.3|0
1607945210000|2020-12-14 11:26:50|||||||||1
1607945230000|2020-12-14 11:27:10|||||||||1
1607945250000|2020-12-14 11:27:30|35402.8|35382.8|35408.3|35388.3|35408.3|35388.3|35402.8|35382.8|6
1607945260000|2020-12-14 11:27:40|35413.3|35393.3|35413.3|35393.3|35413.3|35393.3|35413.3|35393.3|3
1607945270000|2020-12-14 11:27:50|35410.8|35390.8|35410.8|35390.8|35410.8|35390.8|35410.8|35390.8|2
1607945290000|2020-12-14 11:28:10|35413.3|35393.3|35411.2|35391.2|35413.3|35393.3|35411.2|35391.2|0
1607945310000|2020-12-14 11:28:30|35410.8|35390.8|35408.3|35388.3|35410.8|35390.8|35408.3|35388.3|0
1607945320000|2020-12-14 11:28:40|||||||||1
1607945330000|2020-12-14 11:28:50|35405.3|35385.3|35405.3|35385.3|35405.3|35385.3|35405.3|35385.3|6
1607945340000|2020-12-14 11:29:00|35403.3|35383.3|35405.8|35385.8|35405.8|35385.8|35403.3|35383.3|3
1607945360000|2020-12-14 11:29:20|35408.3|35388.3|35405.8|35385.8|35408.3|35388.3|35405.8|35385.8|1
1607945370000|2020-12-14 11:29:30|35410.8|35390.8|35410.8|35390.8|35410.8|35390.8|35410.8|35390.8|2
1607945390000|2020-12-14 11:29:50|35412.8|35392.8|35413.3|35393.3|35413.3|35393.3|35412.8|35392.8|0
1607945400000|2020-12-14 11:30:00|35410.8|35390.8|35408.3|35388.3|35410.8|35390.8|35408.3|35388.3|1
1607945410000|2020-12-14 11:30:10|35406.2|35386.2|35406.2|35386.2|35406.2|35386.2|35406.2|35386.2|8
1607945420000|2020-12-14 11:30:20|35408.3|35388.3|35408.3|35388.3|35408.3|35388.3|35408.3|35388.3|0
1607945440000|2020-12-14 11:30:40|35407.8|35387.8|35408.3|35388.3|35408.3|35388.3|35407.8|35387.8|1
1607945450000|2020-12-14 11:30:50|35407.8|35387.8|35403.7|35383.7|35407.8|35387.8|35403.7|35383.7|2
1607945470000|2020-12-14 11:31:10|35403.3|35383.3|35403.3|35383.3|35403.3|35383.3|35403.3|35383.3|2
1607945490000|2020-12-14 11:31:30|35401.2|35381.2|35405.8|35385.8|35405.8|35385.8|35400.8|35380.8|16
1607945500000|2020-12-14 11:31:40|35408.3|35388.3|35408.3|35388.3|35408.3|35388.3|35408.3|35388.3|0
1607945510000|2020-12-14 11:31:50|35410.3|35390.3|35410.8|35390.8|35410.8|35390.8|35410.3|35390.3|4
1607945520000|2020-12-14 11:32:00|35408.3|35388.3|35408.3|35388.3|35408.3|35388.3|35408.3|35388.3|1
1607945530000|2020-12-14 11:32:10|35406.2|35386.2|35406.2|35386.2|35406.2|35386.2|35406.2|35386.2|0
1607945550000|2020-12-14 11:32:30|35405.8|35385.8|35403.3|35383.3|35405.8|35385.8|35403.3|35383.3|3
1607945560000|2020-12-14 11:32:40|35401.2|35381.2|35403.3|35383.3|35403.3|35383.3|35400.8|35380.8|0
1607945570000|2020-12-14 11:32:50|35400.8|35380.8|35400.8|35380.8|35400.8|35380.8|35398.3|35378.3|1
1607945580000|2020-12-14 11:33:00|35402.8|35382.8|35403.3|35383.3|35403.3|35383.3|35400.8|35380.8|4
1607945610000|2020-12-14 11:33:30|35405.8|35385.8|35405.8|35385.8|35405.8|35385.8|35405.8|35385.8|1
1607945630000|2020-12-14 11:33:50|35403.3|35383.3|35403.3|35383.3|35403.3|35383.3|35403.3|35383.3|0
1607945640000|2020-12-14 11:34:00|35405.8|35385.8|35408.3|35388.3|35408.3|35388.3|35405.8|35385.8|3
1607945660000|2020-12-14 11:34:20|35405.8|35385.8|35405.8|35385.8|35405.8|35385.8|35405.8|35385.8|1
1607945670000|2020-12-14 11:34:30|35403.3|35383.3|35405.8|35385.8|35405.8|35385.8|35403.3|35383.3|1
1607945700000|2020-12-14 11:35:00|35403.7|35383.7|35403.3|35383.3|35403.7|35383.7|35403.3|35383.3|0
1607945730000|2020-12-14 11:35:30|35405.8|35385.8|35405.3|35385.3|35405.8|35385.8|35403.3|35383.3|5
1607945740000|2020-12-14 11:35:40|35405.8|35385.8|35405.8|35385.8|35408.3|35388.3|35403.3|35383.3|1
1607945750000|2020-12-14 11:35:50|35403.3|35383.3|35403.3|35383.3|35403.3|35383.3|35403.3|35383.3|0
1607945770000|2020-12-14 11:36:10|||||||||1
1607945790000|2020-12-14 11:36:30|35401.2|35381.2|35401.2|35381.2|35401.2|35381.2|35401.2|35381.2|4
1607945800000|2020-12-14 11:36:40|35400.8|35380.8|35400.8|35380.8|35400.8|35380.8|35400.8|35380.8|0
1607945810000|2020-12-14 11:36:50|35398.7|35378.7|35398.3|35378.3|35398.7|35378.7|35398.3|35378.3|0
1607945820000|2020-12-14 11:37:00|||||||||6
1607945830000|2020-12-14 11:37:10|35394.1|35374.1|35393.7|35373.7|35394.1|35374.1|35391.2|35371.2|5
1607945840000|2020-12-14 11:37:20|||||||||9
1607945850000|2020-12-14 11:37:30|35395.8|35375.8|35398.3|35378.3|35398.3|35378.3|35395.8|35375.8|2
1607945870000|2020-12-14 11:37:50|35400.3|35380.3|35408.3|35388.3|35408.3|35388.3|35400.3|35380.3|3
1607945880000|2020-12-14 11:38:00|35413.3|35393.3|35413.3|35393.3|35418.3|35398.3|35413.3|35393.3|6
1607945890000|2020-12-14 11:38:10|35411.2|35391.2|35413.3|35393.3|35413.3|35393.3|35411.2|35391.2|3
1607945930000|2020-12-14 11:38:50|35411.2|35391.2|35411.2|35391.2|35411.2|35391.2|35411.2|35391.2|1
1607945940000|2020-12-14 11:39:00|35410.8|35390.8|35413.3|35393.3|35413.3|35393.3|35410.8|35390.8|2
1607945950000|2020-12-14 11:39:10|35418.3|35398.3|35420.8|35400.8|35420.8|35400.8|35418.3|35398.3|5
1607945960000|2020-12-14 11:39:20|35423.3|35403.3|35423.3|35403.3|35423.3|35403.3|35423.3|35403.3|1
1607945970000|2020-12-14 11:39:30|35425.8|35405.8|35423.3|35403.3|35428.3|35408.3|35423.3|35403.3|3
1607945980000|2020-12-14 11:39:40|35423.7|35403.7|35423.3|35403.3|35423.7|35403.7|35423.3|35403.3|2
1607945990000|2020-12-14 11:39:50|35428.3|35408.3|35428.3|35408.3|35428.3|35408.3|35428.3|35408.3|1
1607946000000|2020-12-14 11:40:00|35426.2|35406.2|35428.3|35408.3|35428.3|35408.3|35423.3|35403.3|3
1607946010000|2020-12-14 11:40:10|35423.7|35403.7|35420.8|35400.8|35423.7|35403.7|35420.8|35400.8|7
1607946020000|2020-12-14 11:40:20|35423.3|35403.3|35418.3|35398.3|35423.3|35403.3|35418.3|35398.3|3
1607946030000|2020-12-14 11:40:30|||||||||1
1607946040000|2020-12-14 11:40:40|||||||||1
1607946060000|2020-12-14 11:41:00|35420.8|35400.8|35420.8|35400.8|35420.8|35400.8|35420.8|35400.8|3
1607946070000|2020-12-14 11:41:10|35423.3|35403.3|35420.8|35400.8|35423.3|35403.3|35420.8|35400.8|1
1607946090000|2020-12-14 11:41:30|35422.8|35402.8|35428.3|35408.3|35428.3|35408.3|35422.8|35402.8|9
1607946100000|2020-12-14 11:41:40|35425.8|35405.8|35425.8|35405.8|35428.3|35408.3|35425.8|35405.8|1
1607946120000|2020-12-14 11:42:00|35423.3|35403.3|35423.3|35403.3|35423.3|35403.3|35423.3|35403.3|2
1607946130000|2020-12-14 11:42:10|||||||||1
1607946150000|2020-12-14 11:42:30|35419.1|35399.1|35420.8|35400.8|35420.8|35400.8|35418.3|35398.3|4
1607946160000|2020-12-14 11:42:40|35418.7|35398.7|35423.3|35403.3|35423.3|35403.3|35418.3|35398.3|1
1607946180000|2020-12-14 11:43:00|||||||||1
1607946190000|2020-12-14 11:43:10|35425.8|35405.8|35423.3|35403.3|35425.8|35405.8|35423.3|35403.3|4
1607946200000|2020-12-14 11:43:20|35426.2|35406.2|35423.3|35403.3|35426.2|35406.2|35423.3|35403.3|0
1607946210000|2020-12-14 11:43:30|35425.3|35405.3|35428.3|35408.3|35428.3|35408.3|35423.3|35403.3|2
1607946220000|2020-12-14 11:43:40|35430.3|35410.3|35430.3|35410.3|35430.3|35410.3|35428.3|35408.3|1
1607946230000|2020-12-14 11:43:50|35432.4|35412.4|35428.3|35408.3|35432.4|35412.4|35428.3|35408.3|4
1607946250000|2020-12-14 11:44:10|35425.8|35405.8|35428.3|35408.3|35428.3|35408.3|35425.8|35405.8|8
1607946260000|2020-12-14 11:44:20|35425.3|35405.3|35425.3|35405.3|35425.3|35405.3|35425.3|35405.3|0
1607946280000|2020-12-14 11:44:40|35426.2|35406.2|35428.3|35408.3|35428.3|35408.3|35426.2|35406.2|0
1607946290000|2020-12-14 11:44:50|||||||||2
1607946310000|2020-12-14 11:45:10|35427.8|35407.8|35426.2|35406.2|35428.3|35408.3|35425.8|35405.8|4
1607946320000|2020-12-14 11:45:20|35427.8|35407.8|35428.3|35408.3|35428.3|35408.3|35427.8|35407.8|9
1607946330000|2020-12-14 11:45:30|||||||||2
1607946340000|2020-12-14 11:45:40|35428.7|35408.7|35428.3|35408.3|35430.8|35410.8|35428.3|35408.3|1
1607946400000|2020-12-14 11:46:40|||||||||2
1607946410000|2020-12-14 11:46:50|35430.8|35410.8|35430.8|35410.8|35430.8|35410.8|35430.8|35410.8|1
1607946420000|2020-12-14 11:47:00|35428.3|35408.3|35427.8|35407.8|35428.3|35408.3|35427.8|35407.8|2
1607946430000|2020-12-14 11:47:10|35428.3|35408.3|35428.3|35408.3|35428.3|35408.3|35428.3|35408.3|2
1607946440000|2020-12-14 11:47:20|35425.8|35405.8|35425.8|35405.8|35425.8|35405.8|35425.8|35405.8|0
1607946450000|2020-12-14 11:47:30|35427.8|35407.8|35425.3|35405.3|35428.3|35408.3|35423.7|35403.7|2
1607946460000|2020-12-14 11:47:40|35425.8|35405.8|35425.8|35405.8|35425.8|35405.8|35425.8|35405.8|1
1607946470000|2020-12-14 11:47:50|35427.4|35407.4|35428.3|35408.3|35428.3|35408.3|35427.4|35407.4|2
1607946510000|2020-12-14 11:48:30|||||||||1
1607946520000|2020-12-14 11:48:40|35423.7|35403.7|35423.3|35403.3|35428.3|35408.3|35423.3|35403.3|4
1607946540000|2020-12-14 11:49:00|35425.8|35405.8|35423.3|35403.3|35428.3|35408.3|35423.3|35403.3|2
1607946550000|2020-12-14 11:49:10|||||||||1
1607946560000|2020-12-14 11:49:20|||||||||1
1607946570000|2020-12-14 11:49:30|||||||||2
1607946580000|2020-12-14 11:49:40|||||||||4
1607946600000|2020-12-14 11:50:00|35425.3|35405.3|35423.3|35403.3|35425.8|35405.8|35423.3|35403.3|3
1607946610000|2020-12-14 11:50:10|||||||||1
1607946620000|2020-12-14 11:50:20|35418.3|35398.3|35418.3|35398.3|35418.3|35398.3|35418.3|35398.3|4
1607946630000|2020-12-14 11:50:30|35413.3|35393.3|35413.3|35393.3|35413.3|35393.3|35413.3|35393.3|7
1607946650000|2020-12-14 11:50:50|35408.3|35388.3|35408.3|35388.3|35408.3|35388.3|35408.3|35388.3|8
1607946670000|2020-12-14 11:51:10|||||||||4
1607946680000|2020-12-14 11:51:20|35405.8|35385.8|35408.3|35388.3|35408.3|35388.3|35405.8|35385.8|5
1607946690000|2020-12-14 11:51:30|||||||||2
1607946710000|2020-12-14 11:51:50|||||||||2
1607946720000|2020-12-14 11:52:00|||||||||2
1607946740000|2020-12-14 11:52:20|35403.3|35383.3|35398.3|35378.3|35403.3|35383.3|35398.3|35378.3|11
1607946750000|2020-12-14 11:52:30|||||||||2
1607946760000|2020-12-14 11:52:40|35402.8|35382.8|35403.3|35383.3|35403.3|35383.3|35402.8|35382.8|4
1607946770000|2020-12-14 11:52:50|35400.8|35380.8|35403.3|35383.3|35403.3|35383.3|35400.8|35380.8|1
1607946780000|2020-12-14 11:53:00|35401.2|35381.2|35403.3|35383.3|35403.3|35383.3|35400.8|35380.8|1
1607946790000|2020-12-14 11:53:10|||||||||1
1607946800000|2020-12-14 11:53:20|||||||||1
1607946830000|2020-12-14 11:53:50|35405.8|35385.8|35403.3|35383.3|35405.8|35385.8|35403.3|35383.3|1
1607946840000|2020-12-14 11:54:00|35406.2|35386.2|35405.8|35385.8|35406.2|35386.2|35405.8|35385.8|3
1607946880000|2020-12-14 11:54:40|35403.3|35383.3|35410.3|35390.3|35410.3|35390.3|35403.3|35383.3|5
1607946890000|2020-12-14 11:54:50|35408.3|35388.3|35408.3|35388.3|35408.3|35388.3|35408.3|35388.3|1
1607946900000|2020-12-14 11:55:00|35412.4|35392.4|35408.3|35388.3|35412.4|35392.4|35408.3|35388.3|1
1607946910000|2020-12-14 11:55:10|35406.2|35386.2|35410.8|35390.8|35410.8|35390.8|35405.8|35385.8|4
1607946920000|2020-12-14 11:55:20|35413.3|35393.3|35412.8|35392.8|35413.3|35393.3|35410.8|35390.8|1
1607946930000|2020-12-14 11:55:30|35413.3|35393.3|35413.3|35393.3|35413.3|35393.3|35413.3|35393.3|0
1607946940000|2020-12-14 11:55:40|35410.8|35390.8|35410.8|35390.8|35410.8|35390.8|35410.8|35390.8|0
1607946950000|2020-12-14 11:55:50|35408.7|35388.7|35408.3|35388.3|35408.7|35388.7|35408.3|35388.3|2
1607946960000|2020-12-14 11:56:00|||||||||5
1607946980000|2020-12-14 11:56:20|35410.3|35390.3|35410.8|35390.8|35410.8|35390.8|35410.3|35390.3|5
1607946990000|2020-12-14 11:56:30|35413.3|35393.3|35413.3|35393.3|35413.3|35393.3|35413.3|35393.3|4
1607947000000|2020-12-14 11:56:40|35418.3|35398.3|35418.3|35398.3|35418.3|35398.3|35418.3|35398.3|1
1607947010000|2020-12-14 11:56:50|||||||||1
1607947020000|2020-12-14 11:57:00|35415.8|35395.8|35418.3|35398.3|35418.3|35398.3|35415.8|35395.8|0
1607947040000|2020-12-14 11:57:20|35415.8|35395.8|35413.3|35393.3|35415.8|35395.8|35413.3|35393.3|0
1607947050000|2020-12-14 11:57:30|||||||||5
1607947080000|2020-12-14 11:58:00|35410.8|35390.8|35410.8|35390.8|35410.8|35390.8|35410.8|35390.8|0
1607947090000|2020-12-14 11:58:10|||||||||1
1607947110000|2020-12-14 11:58:30|||||||||3
1607947120000|2020-12-14 11:58:40|35408.7|35388.7|35410.8|35390.8|35410.8|35390.8|35408.3|35388.3|2
1607947130000|2020-12-14 11:58:50|35408.7|35388.7|35408.3|35388.3|35408.7|35388.7|35408.3|35388.3|0
1607947140000|2020-12-14 11:59:00|35410.8|35390.8|35410.8|35390.8|35410.8|35390.8|35410.8|35390.8|1
1607947150000|2020-12-14 11:59:10|35408.3|35388.3|35408.3|35388.3|35408.3|35388.3|35408.3|35388.3|1
1607947160000|2020-12-14 11:59:20|35407.8|35387.8|35405.8|35385.8|35407.8|35387.8|35405.8|35385.8|0
1607947180000|2020-12-14 11:59:40|35407.8|35387.8|35408.3|35388.3|35408.3|35388.3|35407.8|35387.8|3
1607947190000|2020-12-14 11:59:50|35406.2|35386.2|35406.2|35386.2|35406.2|35386.2|35406.2|35386.2|1
1607947200000|2020-12-14 12:00:00|35405.8|35385.8|35403.3|35383.3|35408.3|35388.3|35403.3|35383.3|1
1607947210000|2020-12-14 12:00:10|35405.3|35385.3|35408.3|35388.3|35408.3|35388.3|35405.3|35385.3|3
1607947220000|2020-12-14 12:00:20|||||||||5
1607947240000|2020-12-14 12:00:40|||||||||2
1607947250000|2020-12-14 12:00:50|35405.8|35385.8|35405.8|35385.8|35408.3|35388.3|35405.8|35385.8|1
1607947260000|2020-12-14 12:01:00|35407.8|35387.8|35405.8|35385.8|35408.3|35388.3|35405.8|35385.8|1
1607947270000|2020-12-14 12:01:10|35408.3|35388.3|35405.3|35385.3|35408.3|35388.3|35403.7|35383.7|4
1607947280000|2020-12-14 12:01:20|35407.8|35387.8|35408.3|35388.3|35408.3|35388.3|35407.8|35387.8|0
1607947290000|2020-12-14 12:01:30|||||||||1
1607947320000|2020-12-14 12:02:00|35403.7|35383.7|35403.3|35383.3|35403.7|35383.7|35403.3|35383.3|3
1607947330000|2020-12-14 12:02:10|35399.1|35379.1|35399.1|35379.1|35399.1|35379.1|35399.1|35379.1|3
1607947360000|2020-12-14 12:02:40|35398.7|35378.7|35398.3|35378.3|35398.7|35378.7|35398.3|35378.3|4
1607947370000|2020-12-14 12:02:50|35395.8|35375.8|35393.3|35373.3|35395.8|35375.8|35393.3|35373.3|3
1607947380000|2020-12-14 12:03:00|35391.2|35371.2|35388.3|35368.3|35391.2|35371.2|35388.3|35368.3|0
1607947390000|2020-12-14 12:03:10|||||||||4
1607947400000|2020-12-14 12:03:20|||||||||3
1607947410000|2020-12-14 12:03:30|35386.2|35366.2|35378.7|35358.7|35386.2|35366.2|35378.7|35358.7|6
1607947420000|2020-12-14 12:03:40|35381.2|35361.2|35378.7|35358.7|35381.2|35361.2|35378.7|35358.7|2
1607947430000|2020-12-14 12:03:50|35380.8|35360.8|35378.3|35358.3|35380.8|35360.8|35378.3|35358.3|2
1607947440000|2020-12-14 12:04:00|||||||||3
1607947450000|2020-12-14 12:04:10|35373.3|35353.3|35373.3|35353.3|35375.8|35355.8|35373.3|35353.3|16
1607947460000|2020-12-14 12:04:20|||||||||11
1607947470000|2020-12-14 12:04:30|35368.3|35348.3|35368.3|35348.3|35368.3|35348.3|35368.3|35348.3|24
1607947480000|2020-12-14 12:04:40|||||||||1
1607947490000|2020-12-14 12:04:50|||||||||1
1607947500000|2020-12-14 12:05:00|35363.3|35343.3|35353.3|35333.3|35363.3|35343.3|35353.3|35333.3|59
1607947510000|2020-12-14 12:05:10|35352.8|35332.8|35353.3|35333.3|35353.3|35333.3|35352.8|35332.8|5
1607947520000|2020-12-14 12:05:20|||||||||1
1607947530000|2020-12-14 12:05:30|35348.7|35328.7|35348.7|35328.7|35348.7|35328.7|35348.7|35328.7|2
1607947540000|2020-12-14 12:05:40|35353.3|35333.3|35357.4|35337.4|35357.4|35337.4|35353.3|35333.3|11
1607947550000|2020-12-14 12:05:50|35357.8|35337.8|35355.3|35335.3|35357.8|35337.8|35353.3|35333.3|2
1607947560000|2020-12-14 12:06:00|35353.3|35333.3|35353.3|35333.3|35353.3|35333.3|35353.3|35333.3|3
1607947570000|2020-12-14 12:06:10|35352.8|35332.8|35352.8|35332.8|35352.8|35332.8|35352.8|35332.8|0
1607947580000|2020-12-14 12:06:20|35348.3|35328.3|35348.3|35328.3|35348.3|35328.3|35348.3|35328.3|4
1607947590000|2020-12-14 12:06:30|35345.8|35325.8|35345.8|35325.8|35345.8|35325.8|35345.8|35325.8|3
1607947600000|2020-12-14 12:06:40|35348.3|35328.3|35343.3|35323.3|35348.3|35328.3|35343.3|35323.3|3
1607947610000|2020-12-14 12:06:50|35345.3|35325.3|35342.8|35322.8|35348.3|35328.3|35342.8|35322.8|8
1607947620000|2020-12-14 12:07:00|35343.3|35323.3|35342.8|35322.8|35343.3|35323.3|35342.8|35322.8|0
1607947630000|2020-12-14 12:07:10|35343.3|35323.3|35343.3|35323.3|35343.3|35323.3|35343.3|35323.3|4
1607947640000|2020-12-14 12:07:20|||||||||12
1607947650000|2020-12-14 12:07:30|35345.8|35325.8|35345.8|35325.8|35345.8|35325.8|35345.8|35325.8|3
1607947660000|2020-12-14 12:07:40|35347.8|35327.8|35347.4|35327.4|35348.3|35328.3|35343.3|35323.3|3
1607947670000|2020-12-14 12:07:50|35347.8|35327.8|35348.3|35328.3|35348.3|35328.3|35347.8|35327.8|1
1607947680000|2020-12-14 12:08:00|35346.2|35326.2|35343.3|35323.3|35346.2|35326.2|35343.3|35323.3|1
1607947700000|2020-12-14 12:08:20|||||||||1
1607947710000|2020-12-14 12:08:30|35344.1|35324.1|35348.3|35328.3|35348.3|35328.3|35343.3|35323.3|12
1607947720000|2020-12-14 12:08:40|||||||||1
1607947730000|2020-12-14 12:08:50|35345.8|35325.8|35343.3|35323.3|35348.3|35328.3|35343.3|35323.3|1
1607947760000|2020-12-14 12:09:20|35348.3|35328.3|35348.3|35328.3|35348.3|35328.3|35348.3|35328.3|7
1607947770000|2020-12-14 12:09:30|||||||||2
1607947780000|2020-12-14 12:09:40|||||||||1
1607947800000|2020-12-14 12:10:00|||||||||2
1607947830000|2020-12-14 12:10:30|||||||||4
1607947840000|2020-12-14 12:10:40|||||||||3
1607947850000|2020-12-14 12:10:50|||||||||1
1607947870000|2020-12-14 12:11:10|35352.4|35332.4|35350.8|35330.8|35352.4|35332.4|35350.8|35330.8|2
1607947890000|2020-12-14 12:11:30|35348.3|35328.3|35353.3|35333.3|35353.3|35333.3|35348.3|35328.3|2
1607947900000|2020-12-14 12:11:40|35352.8|35332.8|35353.3|35333.3|35353.3|35333.3|35350.8|35330.8|2
1607947910000|2020-12-14 12:11:50|35348.3|35328.3|35348.3|35328.3|35348.3|35328.3|35348.3|35328.3|15
1607947920000|2020-12-14 12:12:00|||||||||1
1607947930000|2020-12-14 12:12:10|35350.8|35330.8|35350.8|35330.8|35350.8|35330.8|35350.8|35330.8|3
1607947940000|2020-12-14 12:12:20|||||||||1
1607947950000|2020-12-14 12:12:30|||||||||2
1607947960000|2020-12-14 12:12:40|35348.3|35328.3|35348.3|35328.3|35348.3|35328.3|35348.3|35328.3|1
1607947980000|2020-12-14 12:13:00|||||||||2
1607947990000|2020-12-14 12:13:10|35345.8|35325.8|35345.8|35325.8|35345.8|35325.8|35345.8|35325.8|0
1607948010000|2020-12-14 12:13:30|35348.3|35328.3|35348.3|35328.3|35348.3|35328.3|35348.3|35328.3|1
1607948020000|2020-12-14 12:13:40|35346.2|35326.2|35345.8|35325.8|35346.2|35326.2|35345.8|35325.8|1
1607948030000|2020-12-14 12:13:50|35347.8|35327.8|35348.3|35328.3|35348.3|35328.3|35347.8|35327.8|1
1607948050000|2020-12-14 12:14:10|35350.8|35330.8|35350.8|35330.8|35350.8|35330.8|35350.8|35330.8|9
1607948060000|2020-12-14 12:14:20|35352.8|35332.8|35353.3|35333.3|35353.3|35333.3|35352.8|35332.8|4
1607948080000|2020-12-14 12:14:40|35350.8|35330.8|35350.8|35330.8|35350.8|35330.8|35350.8|35330.8|1
1607948090000|2020-12-14 12:14:50|35352.8|35332.8|35353.3|35333.3|35353.3|35333.3|35352.8|35332.8|2
1607948100000|2020-12-14 12:15:00|35355.8|35335.8|35357.4|35337.4|35358.3|35338.3|35355.8|35335.8|5
1607948110000|2020-12-14 12:15:10|35353.3|35333.3|35353.3|35333.3|35353.3|35333.3|35353.3|35333.3|0
1607948120000|2020-12-14 12:15:20|35355.8|35335.8|35355.8|35335.8|35355.8|35335.8|35355.8|35335.8|2
1607948130000|2020-12-14 12:15:30|35353.7|35333.7|35353.3|35333.3|35353.7|35333.7|35353.3|35333.3|0
1607948180000|2020-12-14 12:16:20|35351.2|35331.2|35350.8|35330.8|35351.2|35331.2|35350.8|35330.8|3
1607948200000|2020-12-14 12:16:40|35350.4|35330.4|35348.3|35328.3|35350.4|35330.4|35348.3|35328.3|0
1607948210000|2020-12-14 12:16:50|||||||||1
1607948220000|2020-12-14 12:17:00|35350.8|35330.8|35353.3|35333.3|35353.3|35333.3|35350.8|35330.8|1
1607948240000|2020-12-14 12:17:20|35350.8|35330.8|35350.8|35330.8|35350.8|35330.8|35350.8|35330.8|2
1607948250000|2020-12-14 12:17:30|35348.3|35328.3|35348.3|35328.3|35348.3|35328.3|35348.3|35328.3|0
1607948260000|2020-12-14 12:17:40|||||||||2
1607948270000|2020-12-14 12:17:50|35345.8|35325.8|35343.3|35323.3|35345.8|35325.8|35343.3|35323.3|5
1607948280000|2020-12-14 12:18:00|35342.9|35322.9|35340.8|35320.8|35342.9|35322.9|35340.8|35320.8|4
1607948300000|2020-12-14 12:18:20|||||||||4
1607948320000|2020-12-14 12:18:40|35342.9|35322.9|35340.8|35320.8|35343.3|35323.3|35340.8|35320.8|13
1607948340000|2020-12-14 12:19:00|35338.3|35318.3|35340.8|35320.8|35340.8|35320.8|35338.3|35318.3|2
1607948350000|2020-12-14 12:19:10|35342.9|35322.9|35348.3|35328.3|35348.3|35328.3|35342.9|35322.9|6
1607948360000|2020-12-14 12:19:20|||||||||2
1607948370000|2020-12-14 12:19:30|35348.7|35328.7|35348.3|35328.3|35348.7|35328.7|35348.3|35328.3|343
1607948380000|2020-12-14 12:19:40|35348.7|35328.7|35346.6|35326.6|35348.7|35328.7|35346.6|35326.6|2
1607948390000|2020-12-14 12:19:50|35344.1|35324.1|35344.1|35324.1|35344.1|35324.1|35344.1|35324.1|5
1607948400000|2020-12-14 12:20:00|35341.6|35321.6|35341.6|35321.6|35341.6|35321.6|35341.6|35321.6|13
1607948410000|2020-12-14 12:20:10|||||||||21
1607948420000|2020-12-14 12:20:20|||||||||39
1607948430000|2020-12-14 12:20:30|||||||||1
1607948440000|2020-12-14 12:20:40|35344.1|35324.1|35344.1|35324.1|35344.1|35324.1|35344.1|35324.1|6
1607948460000|2020-12-14 12:21:00|35341.6|35321.6|35343.7|35323.7|35343.7|35323.7|35341.6|35321.6|1
1607948470000|2020-12-14 12:21:10|35344.1|35324.1|35341.6|35321.6|35344.1|35324.1|35341.6|35321.6|0
1607948480000|2020-12-14 12:21:20|35339.6|35319.6|35339.1|35319.1|35339.6|35319.6|35339.1|35319.1|0
1607948500000|2020-12-14 12:21:40|35336.6|35316.6|35336.6|35316.6|35336.6|35316.6|35336.6|35316.6|5
1607948510000|2020-12-14 12:21:50|35336.2|35316.2|35337.1|35317.1|35337.1|35317.1|35334.6|35314.6|11
1607948520000|2020-12-14 12:22:00|35339.1|35319.1|35339.1|35319.1|35339.1|35319.1|35339.1|35319.1|3
1607948530000|2020-12-14 12:22:10|35336.6|35316.6|35336.6|35316.6|35336.6|35316.6|35334.6|35314.6|5
1607948540000|2020-12-14 12:22:20|35339.1|35319.1|35339.1|35319.1|35339.1|35319.1|35339.1|35319.1|1
1607948550000|2020-12-14 12:22:30|35341.2|35321.2|35341.6|35321.6|35341.6|35321.6|35339.1|35319.1|0
1607948560000|2020-12-14 12:22:40|35339.1|35319.1|35339.1|35319.1|35339.1|35319.1|35339.1|35319.1|0
1607948570000|2020-12-14 12:22:50|35341.6|35321.6|35341.6|35321.6|35341.6|35321.6|35341.6|35321.6|1
1607948580000|2020-12-14 12:23:00|35344.1|35324.1|35339.1|35319.1|35344.1|35324.1|35339.1|35319.1|4
1607948590000|2020-12-14 12:23:10|||||||||1
1607948600000|2020-12-14 12:23:20|35330|35310|35329.6|35309.6|35330|35310|35329.6|35309.6|5
1607948610000|2020-12-14 12:23:30|35327.1|35307.1|35331.2|35311.2|35331.2|35311.2|35327.1|35307.1|5
1607948620000|2020-12-14 12:23:40|35331.6|35311.6|35334.1|35314.1|35334.1|35314.1|35331.6|35311.6|3
1607948630000|2020-12-14 12:23:50|35333.7|35313.7|35333.7|35313.7|35333.7|35313.7|35333.7|35313.7|0
1607948640000|2020-12-14 12:24:00|35329.1|35309.1|35329.1|35309.1|35329.1|35309.1|35329.1|35309.1|4
1607948650000|2020-12-14 12:24:10|35331.2|35311.2|35331.2|35311.2|35331.6|35311.6|35329.1|35309.1|7
1607948660000|2020-12-14 12:24:20|35331.6|35311.6|35329.1|35309.1|35331.6|35311.6|35329.1|35309.1|0
1607948670000|2020-12-14 12:24:30|35328.7|35308.7|35317.1|35297.1|35328.7|35308.7|35314.1|35294.1|21
1607948680000|2020-12-14 12:24:40|35314.6|35294.6|35314.1|35294.1|35314.6|35294.6|35314.1|35294.1|11
1607948690000|2020-12-14 12:24:50|35311.2|35291.2|35311.2|35291.2|35311.2|35291.2|35311.2|35291.2|9
1607948700000|2020-12-14 12:25:00|35311.6|35291.6|35309.1|35289.1|35311.6|35291.6|35309.1|35289.1|4
1607948710000|2020-12-14 12:25:10|35307.1|35287.1|35309.1|35289.1|35309.1|35289.1|35306.6|35286.6|5
1607948720000|2020-12-14 12:25:20|35311.2|35291.2|35309.1|35289.1|35311.2|35291.2|35309.1|35289.1|10
1607948730000|2020-12-14 12:25:30|35311.6|35291.6|35309.1|35289.1|35314.1|35294.1|35309.1|35289.1|1
1607948740000|2020-12-14 12:25:40|||||||||3
1607948750000|2020-12-14 12:25:50|35307.1|35287.1|35306.6|35286.6|35307.1|35287.1|35306.6|35286.6|1
1607948760000|2020-12-14 12:26:00|35304.1|35284.1|35299.1|35279.1|35304.1|35284.1|35297.1|35277.1|15
1607948770000|2020-12-14 12:26:10|35301.6|35281.6|35303.3|35283.3|35303.3|35283.3|35299.6|35279.6|8
1607948780000|2020-12-14 12:26:20|35304.1|35284.1|35304.1|35284.1|35304.1|35284.1|35299.1|35279.1|9
1607948790000|2020-12-14 12:26:30|||||||||1
1607948800000|2020-12-14 12:26:40|||||||||3
1607948810000|2020-12-14 12:26:50|||||||||2
1607948820000|2020-12-14 12:27:00|35308.3|35288.3|35314.1|35294.1|35314.1|35294.1|35308.3|35288.3|8
1607948830000|2020-12-14 12:27:10|35314.6|35294.6|35314.6|35294.6|35314.6|35294.6|35314.6|35294.6|0
1607948840000|2020-12-14 12:27:20|35314.1|35294.1|35316.6|35296.6|35316.6|35296.6|35314.1|35294.1|5
1607948850000|2020-12-14 12:27:30|35319.1|35299.1|35321.6|35301.6|35321.6|35301.6|35319.1|35299.1|1
1607948860000|2020-12-14 12:27:40|||||||||1
1607948870000|2020-12-14 12:27:50|35321.2|35301.2|35319.1|35299.1|35321.2|35301.2|35319.1|35299.1|4
1607948880000|2020-12-14 12:28:00|35324.1|35304.1|35324.2|35304.2|35324.2|35304.2|35321.6|35301.6|3
1607948890000|2020-12-14 12:28:10|35321.7|35301.7|35324.2|35304.2|35324.2|35304.2|35319.6|35299.6|5
1607948900000|2020-12-14 12:28:20|35326.2|35306.2|35326.2|35306.2|35326.2|35306.2|35326.2|35306.2|4
1607948910000|2020-12-14 12:28:30|35324.2|35304.2|35324.2|35304.2|35324.2|35304.2|35324.2|35304.2|4
1607948920000|2020-12-14 12:28:40|35326.7|35306.7|35319.2|35299.2|35326.7|35306.7|35319.2|35299.2|6
1607948930000|2020-12-14 12:28:50|35321.2|35301.2|35321.7|35301.7|35321.7|35301.7|35321.2|35301.2|2
1607948940000|2020-12-14 12:29:00|35324.2|35304.2|35326.7|35306.7|35326.7|35306.7|35324.2|35304.2|2
1607948950000|2020-12-14 12:29:10|35327.1|35307.1|35329.2|35309.2|35329.2|35309.2|35327.1|35307.1|1
1607948960000|2020-12-14 12:29:20|35334.2|35314.2|35334.2|35314.2|35334.2|35314.2|35334.2|35314.2|8
1607948970000|2020-12-14 12:29:30|35336.7|35316.7|35335|35315|35339.2|35319.2|35334.6|35314.6|5
1607948980000|2020-12-14 12:29:40|35336.2|35316.2|35339.2|35319.2|35339.2|35319.2|35336.2|35316.2|0
1607948990000|2020-12-14 12:29:50|35334.2|35314.2|35334.2|35314.2|35334.2|35314.2|35334.2|35314.2|1
1607949000000|2020-12-14 12:30:00|35334.6|35314.6|35334.2|35314.2|35335|35315|35334.2|35314.2|5
1607949010000|2020-12-14 12:30:10|||||||||4
1607949020000|2020-12-14 12:30:20|35334.6|35314.6|35339.2|35319.2|35339.2|35319.2|35334.6|35314.6|5
1607949040000|2020-12-14 12:30:40|35341.7|35321.7|35349.2|35329.2|35349.2|35329.2|35341.2|35321.2|15
1607949050000|2020-12-14 12:30:50|35348.7|35328.7|35351.2|35331.2|35351.2|35331.2|35348.7|35328.7|6
1607949060000|2020-12-14 12:31:00|35351.7|35331.7|35349.2|35329.2|35353.7|35333.7|35349.2|35329.2|7
1607949070000|2020-12-14 12:31:10|35346.7|35326.7|35346.7|35326.7|35346.7|35326.7|35346.7|35326.7|1
1607949080000|2020-12-14 12:31:20|||||||||1
1607949090000|2020-12-14 12:31:30|||||||||3
1607949100000|2020-12-14 12:31:40|35347.1|35327.1|35347.1|35327.1|35347.1|35327.1|35347.1|35327.1|14
1607949110000|2020-12-14 12:31:50|35349.2|35329.2|35349.2|35329.2|35351.7|35331.7|35349.2|35329.2|12
1607949120000|2020-12-14 12:32:00|35346.7|35326.7|35346.7|35326.7|35346.7|35326.7|35346.7|35326.7|2
1607949130000|2020-12-14 12:32:10|35344.6|35324.6|35339.2|35319.2|35344.6|35324.6|35339.2|35319.2|7
1607949140000|2020-12-14 12:32:20|||||||||1
1607949150000|2020-12-14 12:32:30|35341.7|35321.7|35341.7|35321.7|35342.1|35322.1|35341.7|35321.7|2
1607949160000|2020-12-14 12:32:40|35344.2|35324.2|35351.7|35331.7|35351.7|35331.7|35344.2|35324.2|1
1607949170000|2020-12-14 12:32:50|35356.7|35336.7|35354.2|35334.2|35356.7|35336.7|35354.2|35334.2|10
1607949180000|2020-12-14 12:33:00|||||||||2
1607949190000|2020-12-14 12:33:10|35352.1|35332.1|35354.2|35334.2|35354.2|35334.2|35349.2|35329.2|2
1607949200000|2020-12-14 12:33:20|35353.7|35333.7|35353.7|35333.7|35354.2|35334.2|35351.7|35331.7|3
1607949210000|2020-12-14 12:33:30|35354.2|35334.2|35351.7|35331.7|35356.2|35336.2|35351.7|35331.7|45
1607949220000|2020-12-14 12:33:40|35349.2|35329.2|35349.2|35329.2|35349.2|35329.2|35349.2|35329.2|8
1607949230000|2020-12-14 12:33:50|35352.1|35332.1|35366.7|35346.7|35371.7|35351.7|35352.1|35332.1|48
1607949240000|2020-12-14 12:34:00|35369.2|35349.2|35369.2|35349.2|35369.2|35349.2|35364.2|35344.2|11
1607949250000|2020-12-14 12:34:10|35371.2|35351.2|35379.2|35359.2|35384.2|35364.2|35371.2|35351.2|23
1607949260000|2020-12-14 12:34:20|35383.3|35363.3|35394.2|35374.2|35394.2|35374.2|35383.3|35363.3|33
1607949270000|2020-12-14 12:34:30|35396.2|35376.2|35399.2|35379.2|35401.7|35381.7|35394.2|35374.2|23
1607949280000|2020-12-14 12:34:40|35396.7|35376.7|35399.2|35379.2|35399.2|35379.2|35396.7|35376.7|6
1607949290000|2020-12-14 12:34:50|35398.3|35378.3|35402.1|35382.1|35402.1|35382.1|35394.2|35374.2|27
1607949300000|2020-12-14 12:35:00|35406.2|35386.2|35406.7|35386.7|35408.3|35388.3|35404.2|35384.2|19
1607949310000|2020-12-14 12:35:10|35409.2|35389.2|35421.2|35401.2|35421.2|35401.2|35409.2|35389.2|16
1607949320000|2020-12-14 12:35:20|35423.7|35403.7|35419.2|35399.2|35434.2|35414.2|35419.2|35399.2|40
1607949330000|2020-12-14 12:35:30|35416.7|35396.7|35416.7|35396.7|35419.2|35399.2|35414.2|35394.2|7
1607949340000|2020-12-14 12:35:40|35414.2|35394.2|35419.2|35399.2|35419.2|35399.2|35414.2|35394.2|11
1607949350000|2020-12-14 12:35:50|35416.7|35396.7|35414.2|35394.2|35416.7|35396.7|35414.2|35394.2|5
1607949370000|2020-12-14 12:36:10|35413.3|35393.3|35413.3|35393.3|35413.3|35393.3|35413.3|35393.3|9
1607949380000|2020-12-14 12:36:20|||||||||4
1607949390000|2020-12-14 12:36:30|35414.2|35394.2|35414.2|35394.2|35414.2|35394.2|35414.2|35394.2|10
1607949400000|2020-12-14 12:36:40|||||||||8
1607949410000|2020-12-14 12:36:50|35413.7|35393.7|35409.2|35389.2|35413.7|35393.7|35409.2|35389.2|10
1607949420000|2020-12-14 12:37:00|35411.2|35391.2|35414.2|35394.2|35414.2|35394.2|35411.2|35391.2|4
1607949430000|2020-12-14 12:37:10|35421.7|35401.7|35431.7|35411.7|35431.7|35411.7|35421.7|35401.7|6
1607949440000|2020-12-14 12:37:20|35433.7|35413.7|35434.2|35414.2|35434.2|35414.2|35431.7|35411.7|7
1607949450000|2020-12-14 12:37:30|35431.7|35411.7|35426.2|35406.2|35431.7|35411.7|35424.2|35404.2|14
1607949460000|2020-12-14 12:37:40|35424.2|35404.2|35409.6|35389.6|35424.2|35404.2|35409.6|35389.6|12
1607949470000|2020-12-14 12:37:50|35416.7|35396.7|35423.7|35403.7|35423.7|35403.7|35416.7|35396.7|5
1607949480000|2020-12-14 12:38:00|35419.2|35399.2|35424.2|35404.2|35424.2|35404.2|35419.2|35399.2|7
1607949490000|2020-12-14 12:38:10|35419.2|35399.2|35421.7|35401.7|35421.7|35401.7|35419.2|35399.2|5
1607949500000|2020-12-14 12:38:20|35421.2|35401.2|35419.2|35399.2|35423.7|35403.7|35419.2|35399.2|11
1607949510000|2020-12-14 12:38:30|35424.2|35404.2|35429.2|35409.2|35429.2|35409.2|35424.2|35404.2|13
1607949520000|2020-12-14 12:38:40|35429.6|35409.6|35429.2|35409.2|35429.6|35409.6|35429.2|35409.2|1
1607949540000|2020-12-14 12:39:00|||||||||5
1607949550000|2020-12-14 12:39:10|||||||||5
1607949560000|2020-12-14 12:39:20|35431.7|35411.7|35429.2|35409.2|35431.7|35411.7|35429.2|35409.2|10
1607949570000|2020-12-14 12:39:30|35433.3|35413.3|35439.2|35419.2|35439.2|35419.2|35433.3|35413.3|33
1607949580000|2020-12-14 12:39:40|35441.2|35421.2|35451.7|35431.7|35456.2|35436.2|35441.2|35421.2|13
1607949590000|2020-12-14 12:39:50|35454.2|35434.2|35459.2|35439.2|35459.2|35439.2|35446.7|35426.7|57
1607949600000|2020-12-14 12:40:00|35454.2|35434.2|35464.2|35444.2|35468.7|35448.7|35454.2|35434.2|55
1607949610000|2020-12-14 12:40:10|35463.3|35443.3|35463.3|35443.3|35463.3|35443.3|35453.7|35433.7|44
1607949620000|2020-12-14 12:40:20|35461.7|35441.7|35464.2|35444.2|35464.2|35444.2|35459.2|35439.2|9
1607949630000|2020-12-14 12:40:30|35463.7|35443.7|35463.7|35443.7|35463.7|35443.7|35463.7|35443.7|6
1607949650000|2020-12-14 12:40:50|35464.2|35444.2|35464.2|35444.2|35464.2|35444.2|35462.1|35442.1|8
1607949660000|2020-12-14 12:41:00|35459.6|35439.6|35459.2|35439.2|35459.6|35439.6|35459.2|35439.2|4
1607949670000|2020-12-14 12:41:10|||||||||5
1607949680000|2020-12-14 12:41:20|35456.7|35436.7|35456.2|35436.2|35456.7|35436.7|35454.2|35434.2|6
1607949690000|2020-12-14 12:41:30|35456.7|35436.7|35456.7|35436.7|35459.2|35439.2|35456.7|35436.7|2
1607949700000|2020-12-14 12:41:40|35454.6|35434.6|35456.7|35436.7|35458.7|35438.7|35454.2|35434.2|4
1607949710000|2020-12-14 12:41:50|35457.1|35437.1|35456.7|35436.7|35457.1|35437.1|35456.7|35436.7|1
1607949720000|2020-12-14 12:42:00|||||||||3
1607949730000|2020-12-14 12:42:10|35458.7|35438.7|35456.7|35436.7|35458.7|35438.7|35454.2|35434.2|4
1607949740000|2020-12-14 12:42:20|35457.1|35437.1|35459.2|35439.2|35459.2|35439.2|35457.1|35437.1|0
1607949750000|2020-12-14 12:42:30|||||||||2
1607949760000|2020-12-14 12:42:40|||||||||1
1607949770000|2020-12-14 12:42:50|35461.2|35441.2|35464.2|35444.2|35464.2|35444.2|35461.2|35441.2|5
1607949780000|2020-12-14 12:43:00|35474.2|35454.2|35479.2|35459.2|35479.2|35459.2|35474.2|35454.2|28
1607949790000|2020-12-14 12:43:10|35475|35455|35479.2|35459.2|35479.2|35459.2|35475|35455|10
1607949800000|2020-12-14 12:43:20|35476.7|35456.7|35474.2|35454.2|35476.7|35456.7|35474.2|35454.2|6
1607949810000|2020-12-14 12:43:30|||||||||14
1607949820000|2020-12-14 12:43:40|||||||||3
1607949830000|2020-12-14 12:43:50|||||||||2
1607949840000|2020-12-14 12:44:00|35476.2|35456.2|35479.2|35459.2|35479.2|35459.2|35474.2|35454.2|8
1607949860000|2020-12-14 12:44:20|35476.7|35456.7|35474.2|35454.2|35476.7|35456.7|35474.2|35454.2|7
1607949870000|2020-12-14 12:44:30|35476.7|35456.7|35479.2|35459.2|35479.2|35459.2|35476.7|35456.7|12
1607949880000|2020-12-14 12:44:40|35479.6|35459.6|35479.2|35459.2|35479.6|35459.6|35479.2|35459.2|11
1607949890000|2020-12-14 12:44:50|35477.1|35457.1|35474.6|35454.6|35477.1|35457.1|35474.6|35454.6|0
1607949900000|2020-12-14 12:45:00|35476.7|35456.7|35476.7|35456.7|35479.2|35459.2|35474.2|35454.2|8
1607949910000|2020-12-14 12:45:10|35474.2|35454.2|35479.2|35459.2|35479.2|35459.2|35474.2|35454.2|13
1607949920000|2020-12-14 12:45:20|35483.7|35463.7|35484.2|35464.2|35484.2|35464.2|35483.7|35463.7|5
1607949930000|2020-12-14 12:45:30|35483.7|35463.7|35479.6|35459.6|35483.7|35463.7|35479.6|35459.6|5
1607949940000|2020-12-14 12:45:40|35479.2|35459.2|35478.7|35458.7|35479.2|35459.2|35478.7|35458.7|3
1607949950000|2020-12-14 12:45:50|35476.7|35456.7|35467.1|35447.1|35476.7|35456.7|35467.1|35447.1|8
1607949960000|2020-12-14 12:46:00|35466.7|35446.7|35469.2|35449.2|35469.2|35449.2|35466.7|35446.7|9
1607949970000|2020-12-14 12:46:10|35466.7|35446.7|35469.2|35449.2|35469.2|35449.2|35466.7|35446.7|0
1607949980000|2020-12-14 12:46:20|35471.7|35451.7|35469.2|35449.2|35471.7|35451.7|35469.2|35449.2|11
1607949990000|2020-12-14 12:46:30|||||||||1
1607950000000|2020-12-14 12:46:40|35471.2|35451.2|35471.7|35451.7|35474.2|35454.2|35469.2|35449.2|4
1607950020000|2020-12-14 12:47:00|||||||||1
1607950030000|2020-12-14 12:47:10|35469.6|35449.6|35474.2|35454.2|35474.2|35454.2|35469.2|35449.2|2
1607950050000|2020-12-14 12:47:30|35476.7|35456.7|35483.7|35463.7|35483.7|35463.7|35476.7|35456.7|5
1607950060000|2020-12-14 12:47:40|35484.2|35464.2|35481.7|35461.7|35484.2|35464.2|35481.7|35461.7|5
1607950070000|2020-12-14 12:47:50|35479.2|35459.2|35476.7|35456.7|35481.7|35461.7|35476.7|35456.7|6
1607950080000|2020-12-14 12:48:00|35479.2|35459.2|35476.7|35456.7|35479.2|35459.2|35476.7|35456.7|0
1607950090000|2020-12-14 12:48:10|35481.7|35461.7|35494.2|35474.2|35494.2|35474.2|35481.7|35461.7|22
1607950100000|2020-12-14 12:48:20|35496.2|35476.2|35494.2|35474.2|35496.2|35476.2|35494.2|35474.2|12
1607950110000|2020-12-14 12:48:30|35496.2|35476.2|35494.2|35474.2|35496.2|35476.2|35494.2|35474.2|4
1607950120000|2020-12-14 12:48:40|35493.7|35473.7|35489.2|35469.2|35493.7|35473.7|35489.2|35469.2|7
1607950130000|2020-12-14 12:48:50|35488.7|35468.7|35488.7|35468.7|35488.7|35468.7|35488.7|35468.7|0
1607950140000|2020-12-14 12:49:00|35486.7|35466.7|35486.7|35466.7|35486.7|35466.7|35486.7|35466.7|16
1607950150000|2020-12-14 12:49:10|||||||||1
1607950160000|2020-12-14 12:49:20|35481.7|35461.7|35481.7|35461.7|35481.7|35461.7|35481.7|35461.7|6
1607950170000|2020-12-14 12:49:30|35479.6|35459.6|35479.2|35459.2|35479.6|35459.6|35479.2|35459.2|2
1607950180000|2020-12-14 12:49:40|||||||||1
1607950190000|2020-12-14 12:49:50|||||||||7
1607950200000|2020-12-14 12:50:00|35481.7|35461.7|35471.7|35451.7|35481.7|35461.7|35471.7|35451.7|18
1607950210000|2020-12-14 12:50:10|||||||||1
1607950220000|2020-12-14 12:50:20|35474.2|35454.2|35474.2|35454.2|35474.2|35454.2|35474.2|35454.2|6
1607950230000|2020-12-14 12:50:30|35476.2|35456.2|35476.2|35456.2|35476.2|35456.2|35476.2|35456.2|16
1607950240000|2020-12-14 12:50:40|35476.7|35456.7|35484.2|35464.2|35484.2|35464.2|35476.7|35456.7|14
1607950250000|2020-12-14 12:50:50|35486.7|35466.7|35484.2|35464.2|35486.7|35466.7|35484.2|35464.2|7
1607950260000|2020-12-14 12:51:00|35483.7|35463.7|35484.2|35464.2|35484.2|35464.2|35479.2|35459.2|5
1607950270000|2020-12-14 12:51:10|35483.7|35463.7|35484.2|35464.2|35484.2|35464.2|35483.7|35463.7|2
1607950280000|2020-12-14 12:51:20|||||||||1
1607950290000|2020-12-14 12:51:30|35481.7|35461.7|35481.7|35461.7|35483.7|35463.7|35481.7|35461.7|8
1607950300000|2020-12-14 12:51:40|35479.6|35459.6|35479.2|35459.2|35479.6|35459.6|35479.2|35459.2|0
1607950310000|2020-12-14 12:51:50|||||||||8
1607950320000|2020-12-14 12:52:00|35477.1|35457.1|35476.7|35456.7|35477.1|35457.1|35476.7|35456.7|0
1607950330000|2020-12-14 12:52:10|35478.7|35458.7|35479.2|35459.2|35479.2|35459.2|35478.7|35458.7|1
1607950340000|2020-12-14 12:52:20|||||||||1
1607950350000|2020-12-14 12:52:30|||||||||2
1607950360000|2020-12-14 12:52:40|35478.7|35458.7|35476.7|35456.7|35478.7|35458.7|35476.7|35456.7|1
1607950370000|2020-12-14 12:52:50|35479.2|35459.2|35476.7|35456.7|35479.2|35459.2|35476.7|35456.7|2
1607950380000|2020-12-14 12:53:00|35474.2|35454.2|35474.2|35454.2|35474.2|35454.2|35474.2|35454.2|4
1607950390000|2020-12-14 12:53:10|35476.7|35456.7|35483.7|35463.7|35483.7|35463.7|35476.7|35456.7|14
1607950400000|2020-12-14 12:53:20|35483.3|35463.3|35484.2|35464.2|35484.2|35464.2|35481.7|35461.7|4
1607950410000|2020-12-14 12:53:30|35482.1|35462.1|35479.2|35459.2|35484.2|35464.2|35479.2|35459.2|26
1607950430000|2020-12-14 12:53:50|||||||||1
1607950440000|2020-12-14 12:54:00|35476.7|35456.7|35476.7|35456.7|35478.7|35458.7|35476.7|35456.7|1
1607950450000|2020-12-14 12:54:10|35479.2|35459.2|35479.2|35459.2|35479.2|35459.2|35479.2|35459.2|2
1607950470000|2020-12-14 12:54:30|||||||||1
1607950480000|2020-12-14 12:54:40|35474.2|35454.2|35479.2|35459.2|35479.2|35459.2|35474.2|35454.2|5
1607950490000|2020-12-14 12:54:50|||||||||2
1607950500000|2020-12-14 12:55:00|||||||||2
1607950510000|2020-12-14 12:55:10|35474.2|35454.2|35474.2|35454.2|35474.2|35454.2|35474.2|35454.2|3
1607950520000|2020-12-14 12:55:20|35469.2|35449.2|35469.2|35449.2|35471.7|35451.7|35469.2|35449.2|5
1607950530000|2020-12-14 12:55:30|||||||||4
1607950540000|2020-12-14 12:55:40|35466.7|35446.7|35464.2|35444.2|35469.2|35449.2|35464.2|35444.2|0
1607950550000|2020-12-14 12:55:50|35464.6|35444.6|35469.2|35449.2|35469.2|35449.2|35464.6|35444.6|4
1607950560000|2020-12-14 12:56:00|35468.3|35448.3|35464.2|35444.2|35468.3|35448.3|35464.2|35444.2|4
1607950570000|2020-12-14 12:56:10|35464.6|35444.6|35464.2|35444.2|35466.7|35446.7|35464.2|35444.2|0
1607950580000|2020-12-14 12:56:20|||||||||3
1607950590000|2020-12-14 12:56:30|||||||||6
1607950600000|2020-12-14 12:56:40|35462.1|35442.1|35459.2|35439.2|35462.1|35442.1|35459.2|35439.2|14
1607950610000|2020-12-14 12:56:50|||||||||1
1607950620000|2020-12-14 12:57:00|||||||||1
1607950630000|2020-12-14 12:57:10|||||||||1
1607950640000|2020-12-14 12:57:20|35461.2|35441.2|35459.2|35439.2|35461.7|35441.7|35459.2|35439.2|6
1607950650000|2020-12-14 12:57:30|35451.7|35431.7|35454.2|35434.2|35454.2|35434.2|35451.7|35431.7|16
1607950660000|2020-12-14 12:57:40|35456.7|35436.7|35459.2|35439.2|35459.2|35439.2|35454.2|35434.2|1
1607950680000|2020-12-14 12:58:00|35455|35435|35454.2|35434.2|35455|35435|35454.2|35434.2|3
1607950690000|2020-12-14 12:58:10|35451.7|35431.7|35454.2|35434.2|35454.2|35434.2|35451.7|35431.7|3
1607950710000|2020-12-14 12:58:30|||||||||2
1607950740000|2020-12-14 12:59:00|35453.7|35433.7|35444.6|35424.6|35453.7|35433.7|35444.6|35424.6|28
1607950750000|2020-12-14 12:59:10|35442.1|35422.1|35446.7|35426.7|35446.7|35426.7|35442.1|35422.1|7
1607950760000|2020-12-14 12:59:20|35444.6|35424.6|35441.7|35421.7|35444.6|35424.6|35441.7|35421.7|5
1607950770000|2020-12-14 12:59:30|35439.2|35419.2|35439.2|35419.2|35439.2|35419.2|35439.2|35419.2|2
1607950780000|2020-12-14 12:59:40|35441.7|35421.7|35441.7|35421.7|35441.7|35421.7|35441.7|35421.7|1
1607950790000|2020-12-14 12:59:50|35439.2|35419.2|35439.2|35419.2|35441.7|35421.7|35439.2|35419.2|9
1607950800000|2020-12-14 13:00:00|35441.2|35421.2|35429.2|35409.2|35442.1|35422.1|35419.2|35399.2|62
1607950810000|2020-12-14 13:00:10|35431.2|35411.2|35444.2|35424.2|35444.2|35424.2|35431.2|35411.2|46
1607950820000|2020-12-14 13:00:20|35442.1|35422.1|35424.2|35404.2|35444.2|35424.2|35423.7|35403.7|30
1607950830000|2020-12-14 13:00:30|35424.6|35404.6|35431.2|35411.2|35434.2|35414.2|35424.2|35404.2|22
1607950840000|2020-12-14 13:00:40|35431.7|35411.7|35434.2|35414.2|35436.2|35416.2|35431.7|35411.7|2
1607950850000|2020-12-14 13:00:50|35436.2|35416.2|35434.2|35414.2|35439.2|35419.2|35434.2|35414.2|10
1607950860000|2020-12-14 13:01:00|35432.1|35412.1|35424.2|35404.2|35432.1|35412.1|35419.2|35399.2|9
1607950870000|2020-12-14 13:01:10|35426.7|35406.7|35434.2|35414.2|35434.2|35414.2|35426.7|35406.7|9
1607950880000|2020-12-14 13:01:20|35436.2|35416.2|35431.7|35411.7|35436.2|35416.2|35431.7|35411.7|6
1607950890000|2020-12-14 13:01:30|35434.2|35414.2|35431.7|35411.7|35434.2|35414.2|35431.7|35411.7|0
1607950900000|2020-12-14 13:01:40|35429.2|35409.2|35427.1|35407.1|35429.2|35409.2|35426.7|35406.7|7
1607950910000|2020-12-14 13:01:50|35424.2|35404.2|35434.2|35414.2|35434.2|35414.2|35424.2|35404.2|11
1607950920000|2020-12-14 13:02:00|35432.1|35412.1|35416.7|35396.7|35432.1|35412.1|35414.2|35394.2|18
1607950930000|2020-12-14 13:02:10|35418.7|35398.7|35419.2|35399.2|35421.2|35401.2|35416.7|35396.7|3
1607950940000|2020-12-14 13:02:20|35414.6|35394.6|35414.2|35394.2|35419.2|35399.2|35414.2|35394.2|16
1607950950000|2020-12-14 13:02:30|35416.2|35396.2|35419.2|35399.2|35419.2|35399.2|35414.2|35394.2|9
1607950960000|2020-12-14 13:02:40|||||||||1
1607950970000|2020-12-14 13:02:50|||||||||11
1607950980000|2020-12-14 13:03:00|35417.1|35397.1|35404.2|35384.2|35419.2|35399.2|35404.2|35384.2|25
1607950990000|2020-12-14 13:03:10|35402.1|35382.1|35402.1|35382.1|35402.1|35382.1|35399.2|35379.2|17
1607951000000|2020-12-14 13:03:20|35399.2|35379.2|35399.2|35379.2|35399.2|35379.2|35399.2|35379.2|3
1607951010000|2020-12-14 13:03:30|35401.2|35381.2|35404.2|35384.2|35404.2|35384.2|35401.2|35381.2|8
1607951020000|2020-12-14 13:03:40|35401.7|35381.7|35399.2|35379.2|35401.7|35381.7|35398.7|35378.7|8
1607951030000|2020-12-14 13:03:50|35401.7|35381.7|35414.2|35394.2|35414.2|35394.2|35401.7|35381.7|10
1607951040000|2020-12-14 13:04:00|35416.7|35396.7|35414.2|35394.2|35416.7|35396.7|35409.6|35389.6|12
1607951050000|2020-12-14 13:04:10|35416.2|35396.2|35426.7|35406.7|35426.7|35406.7|35414.2|35394.2|21
1607951060000|2020-12-14 13:04:20|35429.2|35409.2|35434.2|35414.2|35434.2|35414.2|35429.2|35409.2|18
1607951070000|2020-12-14 13:04:30|35432.1|35412.1|35434.2|35414.2|35434.2|35414.2|35429.2|35409.2|4
1607951080000|2020-12-14 13:04:40|35429.2|35409.2|35439.2|35419.2|35439.2|35419.2|35429.2|35409.2|12
1607951090000|2020-12-14 13:04:50|35444.2|35424.2|35451.7|35431.7|35454.2|35434.2|35444.2|35424.2|28
1607951100000|2020-12-14 13:05:00|35449.6|35429.6|35441.7|35421.7|35449.6|35429.6|35441.7|35421.7|20
1607951110000|2020-12-14 13:05:10|35443.7|35423.7|35444.2|35424.2|35446.2|35426.2|35441.7|35421.7|13
1607951120000|2020-12-14 13:05:20|35441.7|35421.7|35449.2|35429.2|35451.7|35431.7|35441.7|35421.7|11
1607951130000|2020-12-14 13:05:30|35446.7|35426.7|35449.2|35429.2|35449.2|35429.2|35444.2|35424.2|10
1607951140000|2020-12-14 13:05:40|35447.1|35427.1|35449.2|35429.2|35449.2|35429.2|35444.2|35424.2|3
1607951150000|2020-12-14 13:05:50|35449.6|35429.6|35434.2|35414.2|35451.7|35431.7|35434.2|35414.2|15
1607951160000|2020-12-14 13:06:00|35432.1|35412.1|35434.6|35414.6|35434.6|35414.6|35431.7|35411.7|14
1607951170000|2020-12-14 13:06:10|35435|35415|35429.2|35409.2|35435|35415|35429.2|35409.2|5
1607951180000|2020-12-14 13:06:20|35431.2|35411.2|35421.2|35401.2|35431.7|35411.7|35421.2|35401.2|15
1607951190000|2020-12-14 13:06:30|35421.7|35401.7|35419.2|35399.2|35421.7|35401.7|35409.2|35389.2|13
1607951200000|2020-12-14 13:06:40|35417.1|35397.1|35409.2|35389.2|35417.1|35397.1|35409.2|35389.2|11
1607951210000|2020-12-14 13:06:50|35411.7|35391.7|35409.2|35389.2|35411.7|35391.7|35406.7|35386.7|0
1607951220000|2020-12-14 13:07:00|35406.7|35386.7|35396.2|35376.2|35406.7|35386.7|35394.2|35374.2|24
1607951230000|2020-12-14 13:07:10|35396.7|35376.7|35389.2|35369.2|35396.7|35376.7|35389.2|35369.2|13
1607951240000|2020-12-14 13:07:20|35387.1|35367.1|35389.2|35369.2|35389.2|35369.2|35384.6|35364.6|15
1607951250000|2020-12-14 13:07:30|35387.1|35367.1|35389.2|35369.2|35389.2|35369.2|35384.2|35364.2|25
1607951260000|2020-12-14 13:07:40|35391.2|35371.2|35391.7|35371.7|35394.2|35374.2|35391.2|35371.2|12
1607951270000|2020-12-14 13:07:50|35389.2|35369.2|35384.2|35364.2|35389.2|35369.2|35384.2|35364.2|15
1607951280000|2020-12-14 13:08:00|35382.1|35362.1|35376.7|35356.7|35384.2|35364.2|35374.2|35354.2|33
1607951290000|2020-12-14 13:08:10|35378.7|35358.7|35376.7|35356.7|35378.7|35358.7|35374.2|35354.2|8
1607951300000|2020-12-14 13:08:20|35378.7|35358.7|35375|35355|35382.5|35362.5|35375|35355|15
1607951310000|2020-12-14 13:08:30|35380|35360|35375|35355|35380|35360|35375|35355|26
1607951320000|2020-12-14 13:08:40|35377.1|35357.1|35373|35353|35377.1|35357.1|35370.5|35350.5|19
1607951330000|2020-12-14 13:08:50|35372.5|35352.5|35370|35350|35375|35355|35370|35350|7
1607951340000|2020-12-14 13:09:00|35365.9|35345.9|35362.5|35342.5|35365.9|35345.9|35357.5|35337.5|39
1607951350000|2020-12-14 13:09:10|35360|35340|35370|35350|35370|35350|35360|35340|14
1607951360000|2020-12-14 13:09:20|35373|35353|35373|35353|35375.5|35355.5|35373|35353|84
1607951370000|2020-12-14 13:09:30|35375|35355|35372.5|35352.5|35379.6|35359.6|35372.5|35352.5|173
1607951380000|2020-12-14 13:09:40|35370|35350|35367.5|35347.5|35370|35350|35367.5|35347.5|29
1607951390000|2020-12-14 13:09:50|35365|35345|35374.6|35354.6|35380|35360|35365|35345|69
1607951400000|2020-12-14 13:10:00|35374.2|35354.2|35354.2|35334.2|35374.2|35354.2|35354.2|35334.2|86
1607951410000|2020-12-14 13:10:10|35351.7|35331.7|35349.2|35329.2|35354.2|35334.2|35339.6|35319.6|62
1607951420000|2020-12-14 13:10:20|35354.2|35334.2|35349.2|35329.2|35354.2|35334.2|35342.5|35322.5|58
1607951430000|2020-12-14 13:10:30|35346.7|35326.7|35348.7|35328.7|35351.2|35331.2|35346.7|35326.7|33
1607951440000|2020-12-14 13:10:40|35348.3|35328.3|35334.2|35314.2|35348.3|35328.3|35334.2|35314.2|38
1607951450000|2020-12-14 13:10:50|35332.1|35312.1|35344.2|35324.2|35344.2|35324.2|35329.2|35309.2|46
1607951460000|2020-12-14 13:11:00|35342.1|35322.1|35342.1|35322.1|35342.1|35322.1|35337.5|35317.5|23
1607951470000|2020-12-14 13:11:10|35344.2|35324.2|35344.2|35324.2|35346.7|35326.7|35344.2|35324.2|6
1607951480000|2020-12-14 13:11:20|35344.6|35324.6|35344.2|35324.2|35349.2|35329.2|35344.2|35324.2|27
1607951490000|2020-12-14 13:11:30|35344.6|35324.6|35344.2|35324.2|35346.7|35326.7|35344.2|35324.2|10
1607951500000|2020-12-14 13:11:40|35346.7|35326.7|35349.2|35329.2|35354.2|35334.2|35346.7|35326.7|36
1607951510000|2020-12-14 13:11:50|35348.7|35328.7|35344.2|35324.2|35354.2|35334.2|35344.2|35324.2|52
1607951520000|2020-12-14 13:12:00|35338.7|35318.7|35335|35315|35341.7|35321.7|35335|35315|18
1607951530000|2020-12-14 13:12:10|35335.5|35315.5|35339.6|35319.6|35339.6|35319.6|35335|35315|16
1607951540000|2020-12-14 13:12:20|35339.2|35319.2|35352.1|35332.1|35352.1|35332.1|35335.5|35315.5|34
1607951550000|2020-12-14 13:12:30|35354.2|35334.2|35345.5|35325.5|35356.7|35336.7|35345.5|35325.5|30
1607951560000|2020-12-14 13:12:40|35345|35325|35340.9|35320.9|35345|35325|35340.9|35320.9|12
1607951570000|2020-12-14 13:12:50|35338.4|35318.4|35340|35320|35340.5|35320.5|35338|35318|20
1607951580000|2020-12-14 13:13:00|||||||||22
1607951590000|2020-12-14 13:13:10|35339.6|35319.6|35330|35310|35339.6|35319.6|35330|35310|40
1607951600000|2020-12-14 13:13:20|35327.1|35307.1|35329.2|35309.2|35329.2|35309.2|35320|35300|41
1607951610000|2020-12-14 13:13:30|35330|35310|35327.5|35307.5|35334.2|35314.2|35325|35305|31
1607951620000|2020-12-14 13:13:40|35325|35305|35325|35305|35327.1|35307.1|35325|35305|11
1607951630000|2020-12-14 13:13:50|35329.6|35309.6|35330|35310|35330|35310|35327.1|35307.1|13
1607951640000|2020-12-14 13:14:00|35325.9|35305.9|35325|35305|35330|35310|35325|35305|27
1607951650000|2020-12-14 13:14:10|35322.1|35302.1|35325|35305|35325|35305|35320|35300|13
1607951660000|2020-12-14 13:14:20|35323|35303|35320|35300|35325|35305|35320|35300|18
1607951670000|2020-12-14 13:14:30|35322.1|35302.1|35324.6|35304.6|35325|35305|35320|35300|18
1607951680000|2020-12-14 13:14:40|35324.2|35304.2|35320|35300|35325|35305|35320|35300|11
1607951690000|2020-12-14 13:14:50|35325|35305|35330|35310|35330|35310|35320|35300|22
1607951700000|2020-12-14 13:15:00|35332.5|35312.5|35317.5|35297.5|35332.5|35312.5|35317.5|35297.5|13
1607951710000|2020-12-14 13:15:10|35315|35295|35315|35295|35315|35295|35310|35290|39
1607951720000|2020-12-14 13:15:20|35317.5|35297.5|35310|35290|35320|35300|35310|35290|37
1607951730000|2020-12-14 13:15:30|35309.6|35289.6|35310|35290|35310|35290|35305|35285|15
1607951740000|2020-12-14 13:15:40|35305|35285|35307.5|35287.5|35310|35290|35305|35285|24
1607951750000|2020-12-14 13:15:50|35310|35290|35305|35285|35310|35290|35305|35285|25
1607951760000|2020-12-14 13:16:00|35310|35290|35300|35280|35310|35290|35295.9|35275.9|41
1607951770000|2020-12-14 13:16:10|35302.1|35282.1|35305|35285|35305|35285|35300|35280|35
1607951780000|2020-12-14 13:16:20|35304.2|35284.2|35285|35265|35304.2|35284.2|35285|35265|40
1607951790000|2020-12-14 13:16:30|35287.1|35267.1|35285|35265|35287.1|35267.1|35280.5|35260.5|20
1607951800000|2020-12-14 13:16:40|35284.6|35264.6|35272.1|35252.1|35285|35265|35270|35250|47
1607951810000|2020-12-14 13:16:50|35272.5|35252.5|35275|35255|35275|35255|35270|35250|19
1607951820000|2020-12-14 13:17:00|35272.5|35252.5|35270|35250|35272.5|35252.5|35269.6|35249.6|26
1607951830000|2020-12-14 13:17:10|35272.1|35252.1|35270|35250|35272.1|35252.1|35270|35250|13
1607951840000|2020-12-14 13:17:20|||||||||2
1607951850000|2020-12-14 13:17:30|35272.1|35252.1|35272.1|35252.1|35272.5|35252.5|35270|35250|20
1607951860000|2020-12-14 13:17:40|35270|35250|35270|35250|35272.5|35252.5|35269.6|35249.6|10
1607951870000|2020-12-14 13:17:50|35265|35245|35275|35255|35277.1|35257.1|35265|35245|20
1607951880000|2020-12-14 13:18:00|35273|35253|35267.5|35247.5|35273|35253|35267.5|35247.5|19
1607951890000|2020-12-14 13:18:10|35270|35250|35270|35250|35272.1|35252.1|35270|35250|15
1607951900000|2020-12-14 13:18:20|35270.5|35250.5|35268|35248|35274.6|35254.6|35268|35248|14
1607951910000|2020-12-14 13:18:30|35270|35250|35270|35250|35270|35250|35265|35245|18
1607951920000|2020-12-14 13:18:40|35265.5|35245.5|35265.5|35245.5|35265.5|35245.5|35265.5|35245.5|14
1607951930000|2020-12-14 13:18:50|35269.6|35249.6|35270|35250|35270|35250|35265|35245|15
1607951940000|2020-12-14 13:19:00|35267.5|35247.5|35267.5|35247.5|35269.6|35249.6|35265|35245|4
1607951950000|2020-12-14 13:19:10|35265|35245|35270|35250|35270|35250|35265|35245|16
1607951960000|2020-12-14 13:19:20|35272.5|35252.5|35275|35255|35280|35260|35270|35250|29
1607951970000|2020-12-14 13:19:30|35273|35253|35285|35265|35285|35265|35273|35253|19
1607951980000|2020-12-14 13:19:40|35287.5|35267.5|35300|35280|35300|35280|35287.5|35267.5|22
1607951990000|2020-12-14 13:19:50|35297.5|35277.5|35295|35275|35297.5|35277.5|35292.5|35272.5|57
1607952000000|2020-12-14 13:20:00|35292.5|35272.5|35280|35260|35292.5|35272.5|35280|35260|17
1607952010000|2020-12-14 13:20:10|35275.9|35255.9|35265|35245|35275.9|35255.9|35263|35243|17
1607952020000|2020-12-14 13:20:20|35260.9|35240.9|35260|35240|35265|35245|35260|35240|34
1607952030000|2020-12-14 13:20:30|35262.5|35242.5|35260|35240|35267.5|35247.5|35257.5|35237.5|29
1607952040000|2020-12-14 13:20:40|35258|35238|35260|35240|35260|35240|35257.5|35237.5|11
1607952050000|2020-12-14 13:20:50|35259.6|35239.6|35265|35245|35265|35245|35255|35235|36
1607952060000|2020-12-14 13:21:00|35260.5|35240.5|35262.1|35242.1|35262.1|35242.1|35257.5|35237.5|10
1607952070000|2020-12-14 13:21:10|35260|35240|35270|35250|35270|35250|35260|35240|30
1607952080000|2020-12-14 13:21:20|35272.5|35252.5|35275|35255|35275|35255|35270|35250|17
1607952090000|2020-12-14 13:21:30|35272.5|35252.5|35270|35250|35272.5|35252.5|35270|35250|10
1607952100000|2020-12-14 13:21:40|35265|35245|35263|35243|35265|35245|35260|35240|16
1607952110000|2020-12-14 13:21:50|||||||||1
1607952120000|2020-12-14 13:22:00|35263.4|35243.4|35265.9|35245.9|35265.9|35245.9|35263.4|35243.4|4
1607952130000|2020-12-14 13:22:10|35270|35250|35274.6|35254.6|35274.6|35254.6|35270|35250|21
1607952140000|2020-12-14 13:22:20|35270.5|35250.5|35285|35265|35285|35265|35270|35250|24
1607952150000|2020-12-14 13:22:30|35287.1|35267.1|35285|35265|35290|35270|35282.5|35262.5|15
1607952160000|2020-12-14 13:22:40|35290|35270|35285|35265|35290|35270|35285|35265|15
1607952170000|2020-12-14 13:22:50|35287.5|35267.5|35295|35275|35295|35275|35285.5|35265.5|12
1607952180000|2020-12-14 13:23:00|35297.1|35277.1|35295|35275|35300|35280|35295|35275|25
1607952190000|2020-12-14 13:23:10|35297.1|35277.1|35297.5|35277.5|35297.5|35277.5|35297.1|35277.1|2
1607952200000|2020-12-14 13:23:20|35298|35278|35290|35270|35300|35280|35290|35270|9
1607952210000|2020-12-14 13:23:30|35287.5|35267.5|35299.6|35279.6|35299.6|35279.6|35287.5|35267.5|17
1607952220000|2020-12-14 13:23:40|35300|35280|35300|35280|35300|35280|35295|35275|13
1607952230000|2020-12-14 13:23:50|35295|35275|35287.5|35267.5|35295|35275|35287.5|35267.5|15
1607952240000|2020-12-14 13:24:00|35290|35270|35285|35265|35290|35270|35280|35260|25
1607952250000|2020-12-14 13:24:10|35287.5|35267.5|35290|35270|35290|35270|35285|35265|12
1607952260000|2020-12-14 13:24:20|35290.5|35270.5|35295|35275|35297.5|35277.5|35290.5|35270.5|22
1607952270000|2020-12-14 13:24:30|35300|35280|35292.5|35272.5|35300|35280|35292.5|35272.5|13
1607952280000|2020-12-14 13:24:40|35295|35275|35287.5|35267.5|35295|35275|35287.5|35267.5|40
1607952290000|2020-12-14 13:24:50|||||||||24
1607952300000|2020-12-14 13:25:00|35283.4|35263.4|35265|35245|35283.4|35263.4|35262.5|35242.5|43
1607952310000|2020-12-14 13:25:10|35262.5|35242.5|35265|35245|35265|35245|35260|35240|20
1607952320000|2020-12-14 13:25:20|35263|35243|35260|35240|35265|35245|35260|35240|49
1607952330000|2020-12-14 13:25:30|35260.5|35240.5|35255|35235|35260.5|35240.5|35252.5|35232.5|13
1607952340000|2020-12-14 13:25:40|35252.5|35232.5|35250|35230|35260|35240|35250|35230|46
1607952350000|2020-12-14 13:25:50|35248|35228|35250|35230|35250|35230|35247.5|35227.5|20
1607952360000|2020-12-14 13:26:00|35248|35228|35240|35220|35248|35228|35240|35220|29
1607952370000|2020-12-14 13:26:10|35242.5|35222.5|35245|35225|35249.6|35229.6|35240|35220|42
1607952380000|2020-12-14 13:26:20|35247.5|35227.5|35255|35235|35255|35235|35247.5|35227.5|14
1607952390000|2020-12-14 13:26:30|35257.5|35237.5|35270|35250|35270|35250|35257.5|35237.5|20
1607952400000|2020-12-14 13:26:40|35272.1|35252.1|35272.5|35252.5|35280|35260|35272.1|35252.1|38
1607952410000|2020-12-14 13:26:50|35275|35255|35280.5|35260.5|35280.5|35260.5|35270|35250|35
1607952420000|2020-12-14 13:27:00|35280|35260|35270|35250|35280|35260|35270|35250|13
1607952430000|2020-12-14 13:27:10|35268|35248|35267.1|35247.1|35268|35248|35262.5|35242.5|19
1607952440000|2020-12-14 13:27:20|35272.1|35252.1|35277.5|35257.5|35277.5|35257.5|35272.1|35252.1|30
1607952450000|2020-12-14 13:27:30|35275|35255|35277.5|35257.5|35277.5|35257.5|35275|35255|9
1607952460000|2020-12-14 13:27:40|35275|35255|35275|35255|35275|35255|35275|35255|13
1607952470000|2020-12-14 13:27:50|35277.5|35257.5|35267.5|35247.5|35277.5|35257.5|35267.5|35247.5|7
1607952480000|2020-12-14 13:28:00|35265|35245|35265|35245|35265|35245|35262.5|35242.5|12
1607952490000|2020-12-14 13:28:10|35267.5|35247.5|35267.5|35247.5|35267.5|35247.5|35265|35245|0
1607952500000|2020-12-14 13:28:20|35265|35245|35265|35245|35267.5|35247.5|35263|35243|9
1607952510000|2020-12-14 13:28:30|35262.5|35242.5|35265|35245|35265|35245|35260|35240|12
1607952520000|2020-12-14 13:28:40|35267.5|35247.5|35270|35250|35272.5|35252.5|35267.5|35247.5|6
1607952530000|2020-12-14 13:28:50|35270.5|35250.5|35265|35245|35270.5|35250.5|35265|35245|8
1607952540000|2020-12-14 13:29:00|35263|35243|35260|35240|35265|35245|35260|35240|10
1607952550000|2020-12-14 13:29:10|||||||||15
1607952560000|2020-12-14 13:29:20|35257.5|35237.5|35260|35240|35260|35240|35257.5|35237.5|2
1607952570000|2020-12-14 13:29:30|35257.5|35237.5|35260|35240|35260|35240|35257.5|35237.5|1
1607952580000|2020-12-14 13:29:40|35259.6|35239.6|35255|35235|35260|35240|35252.5|35232.5|5
1607952590000|2020-12-14 13:29:50|35257.5|35237.5|35257.5|35237.5|35257.5|35237.5|35257.5|35237.5|4
1607952600000|2020-12-14 13:30:00|35260|35240|35264.6|35244.6|35264.6|35244.6|35260|35240|10
1607952610000|2020-12-14 13:30:10|35267.1|35247.1|35267.5|35247.5|35267.5|35247.5|35267.1|35247.1|6
1607952620000|2020-12-14 13:30:20|35270|35250|35267.5|35247.5|35270|35250|35267.5|35247.5|17
1607952630000|2020-12-14 13:30:30|35269.6|35249.6|35265|35245|35270|35250|35265|35245|3
1607952640000|2020-12-14 13:30:40|35267.5|35247.5|35267.5|35247.5|35270|35250|35265|35245|7
1607952650000|2020-12-14 13:30:50|35269.6|35249.6|35265|35245|35270|35250|35265|35245|9
1607952660000|2020-12-14 13:31:00|35267.5|35247.5|35250.5|35230.5|35267.5|35247.5|35250.5|35230.5|8
1607952670000|2020-12-14 13:31:10|35250|35230|35250|35230|35250|35230|35250|35230|15
1607952680000|2020-12-14 13:31:20|35248|35228|35243|35223|35248|35228|35243|35223|6
1607952690000|2020-12-14 13:31:30|35242.5|35222.5|35245|35225|35247.5|35227.5|35242.5|35222.5|18
1607952700000|2020-12-14 13:31:40|35247.5|35227.5|35247.5|35227.5|35247.5|35227.5|35244.6|35224.6|12
1607952710000|2020-12-14 13:31:50|35245|35225|35243|35223|35245|35225|35243|35223|4
1607952720000|2020-12-14 13:32:00|35245|35225|35245|35225|35245|35225|35242.5|35222.5|21
1607952730000|2020-12-14 13:32:10|35247.1|35227.1|35247.5|35227.5|35247.5|35227.5|35247.1|35227.1|16
1607952740000|2020-12-14 13:32:20|35245|35225|35237.5|35217.5|35245|35225|35232.5|35212.5|26
1607952750000|2020-12-14 13:32:30|35235.5|35215.5|35237.1|35217.1|35237.1|35217.1|35232.5|35212.5|14
1607952760000|2020-12-14 13:32:40|35237.5|35217.5|35237.5|35217.5|35242.5|35222.5|35237.5|35217.5|8
1607952770000|2020-12-14 13:32:50|35235.5|35215.5|35232.5|35212.5|35235.5|35215.5|35230|35210|23
1607952780000|2020-12-14 13:33:00|35230.5|35210.5|35230|35210|35235|35215|35230|35210|5
1607952790000|2020-12-14 13:33:10|35230.5|35210.5|35230|35210|35235|35215|35230|35210|6
1607952800000|2020-12-14 13:33:20|35228|35208|35230|35210|35230|35210|35228|35208|18
1607952810000|2020-12-14 13:33:30|35228|35208|35228|35208|35228|35208|35228|35208|14
1607952820000|2020-12-14 13:33:40|35230|35210|35225|35205|35230|35210|35225|35205|19
1607952830000|2020-12-14 13:33:50|35220.9|35200.9|35225|35205|35225|35205|35220|35200|17
1607952840000|2020-12-14 13:34:00|35222.5|35202.5|35225|35205|35225|35205|35220|35200|18
1607952850000|2020-12-14 13:34:10|35227.1|35207.1|35227.5|35207.5|35227.5|35207.5|35225|35205|24
1607952860000|2020-12-14 13:34:20|35225|35205|35230|35210|35230|35210|35225|35205|20
1607952870000|2020-12-14 13:34:30|35229.6|35209.6|35230|35210|35230|35210|35227.5|35207.5|9
1607952880000|2020-12-14 13:34:40|35232.5|35212.5|35235|35215|35235|35215|35230|35210|11
1607952890000|2020-12-14 13:34:50|35234.6|35214.6|35235.1|35215.1|35235.1|35215.1|35232.5|35212.5|12
1607952900000|2020-12-14 13:35:00|35232.6|35212.6|35230.1|35210.1|35232.6|35212.6|35230.1|35210.1|13
1607952910000|2020-12-14 13:35:10|35235.1|35215.1|35235.1|35215.1|35235.1|35215.1|35235.1|35215.1|10
1607952920000|2020-12-14 13:35:20|35239.6|35219.6|35235.1|35215.1|35239.6|35219.6|35235.1|35215.1|5
1607952930000|2020-12-14 13:35:30|35237.1|35217.1|35242.6|35222.6|35242.6|35222.6|35237.1|35217.1|21
1607952940000|2020-12-14 13:35:40|35240.1|35220.1|35247.1|35227.1|35247.1|35227.1|35240.1|35220.1|19
1607952950000|2020-12-14 13:35:50|35247.6|35227.6|35245.1|35225.1|35250.1|35230.1|35245.1|35225.1|6
1607952960000|2020-12-14 13:36:00|35244.6|35224.6|35247.6|35227.6|35247.6|35227.6|35244.6|35224.6|17
1607952970000|2020-12-14 13:36:10|35245.1|35225.1|35245.1|35225.1|35250.1|35230.1|35245.1|35225.1|17
1607952980000|2020-12-14 13:36:20|35247.1|35227.1|35247.6|35227.6|35249.2|35229.2|35245.1|35225.1|18
1607952990000|2020-12-14 13:36:30|35245.5|35225.5|35255.1|35235.1|35255.1|35235.1|35245.1|35225.1|24
1607953000000|2020-12-14 13:36:40|35253|35233|35243|35223|35254.6|35234.6|35243|35223|12
1607953010000|2020-12-14 13:36:50|35242.6|35222.6|35247.1|35227.1|35247.1|35227.1|35240.1|35220.1|12
1607953020000|2020-12-14 13:37:00|35245.1|35225.1|35237.6|35217.6|35245.1|35225.1|35237.6|35217.6|14
1607953030000|2020-12-14 13:37:10|35240.1|35220.1|35240.1|35220.1|35240.1|35220.1|35240.1|35220.1|40
1607953040000|2020-12-14 13:37:20|35237.6|35217.6|35240.1|35220.1|35240.1|35220.1|35237.6|35217.6|11
1607953050000|2020-12-14 13:37:30|35237.6|35217.6|35250.1|35230.1|35253|35233|35235.1|35215.1|24
1607953060000|2020-12-14 13:37:40|35252.1|35232.1|35255.1|35235.1|35255.1|35235.1|35250.5|35230.5|12
1607953070000|2020-12-14 13:37:50|35259.2|35239.2|35257.6|35237.6|35260.1|35240.1|35257.6|35237.6|23
1607953080000|2020-12-14 13:38:00|35255.1|35235.1|35252.6|35232.6|35255.1|35235.1|35252.6|35232.6|9
1607953090000|2020-12-14 13:38:10|35247.6|35227.6|35245.1|35225.1|35250.1|35230.1|35245.1|35225.1|15
1607953100000|2020-12-14 13:38:20|35242.6|35222.6|35240.1|35220.1|35242.6|35222.6|35240.1|35220.1|8
1607953110000|2020-12-14 13:38:30|35242.6|35222.6|35245.5|35225.5|35245.9|35225.9|35242.6|35222.6|9
1607953120000|2020-12-14 13:38:40|35248|35228|35248|35228|35248|35228|35245.5|35225.5|1
1607953130000|2020-12-14 13:38:50|35245.1|35225.1|35247.1|35227.1|35247.1|35227.1|35245.1|35225.1|5
1607953140000|2020-12-14 13:39:00|35247.6|35227.6|35240.1|35220.1|35247.6|35227.6|35239.6|35219.6|3
1607953150000|2020-12-14 13:39:10|35235.1|35215.1|35235.1|35215.1|35235.1|35215.1|35235.1|35215.1|4
1607953160000|2020-12-14 13:39:20|35237.6|35217.6|35232.6|35212.6|35237.6|35217.6|35232.6|35212.6|6
1607953170000|2020-12-14 13:39:30|35234.6|35214.6|35235.1|35215.1|35235.1|35215.1|35232.6|35212.6|17
1607953180000|2020-12-14 13:39:40|35237.6|35217.6|35240.1|35220.1|35240.1|35220.1|35237.6|35217.6|8
1607953190000|2020-12-14 13:39:50|||||||||2
1607953200000|2020-12-14 13:40:00|35245.1|35225.1|35245.1|35225.1|35250.1|35230.1|35245.1|35225.1|10
1607953210000|2020-12-14 13:40:10|35240.5|35220.5|35245.1|35225.1|35245.1|35225.1|35240.5|35220.5|7
1607953220000|2020-12-14 13:40:20|35242.6|35222.6|35245.1|35225.1|35245.1|35225.1|35242.6|35222.6|22
1607953230000|2020-12-14 13:40:30|35243|35223|35238|35218|35245.1|35225.1|35238|35218|33
1607953240000|2020-12-14 13:40:40|35235.9|35215.9|35238|35218|35238|35218|35235.9|35215.9|4
1607953250000|2020-12-14 13:40:50|35233.4|35213.4|35233|35213|35233.4|35213.4|35233|35213|17
1607953260000|2020-12-14 13:41:00|35232.6|35212.6|35225.1|35205.1|35232.6|35212.6|35225.1|35205.1|22
1607953270000|2020-12-14 13:41:10|35220.9|35200.9|35220.1|35200.1|35220.9|35200.9|35220.1|35200.1|24
1607953280000|2020-12-14 13:41:20|35225.1|35205.1|35220.1|35200.1|35225.1|35205.1|35220.1|35200.1|22
1607953290000|2020-12-14 13:41:30|35225.1|35205.1|35225.1|35205.1|35225.1|35205.1|35225.1|35205.1|10
1607953300000|2020-12-14 13:41:40|35229.2|35209.2|35225.1|35205.1|35230.1|35210.1|35220.5|35200.5|30
1607953310000|2020-12-14 13:41:50|35224.6|35204.6|35225.1|35205.1|35225.1|35205.1|35220.5|35200.5|13
1607953320000|2020-12-14 13:42:00|35222.6|35202.6|35232.6|35212.6|35232.6|35212.6|35220.1|35200.1|35
1607953330000|2020-12-14 13:42:10|35230.1|35210.1|35230.1|35210.1|35230.1|35210.1|35230.1|35210.1|0
1607953340000|2020-12-14 13:42:20|||||||||7
1607953350000|2020-12-14 13:42:30|35227.6|35207.6|35227.6|35207.6|35227.6|35207.6|35227.6|35207.6|12
1607953360000|2020-12-14 13:42:40|35228|35208|35230.1|35210.1|35230.1|35210.1|35228|35208|13
1607953370000|2020-12-14 13:42:50|||||||||1
1607953380000|2020-12-14 13:43:00|||||||||3
1607953390000|2020-12-14 13:43:10|35232.6|35212.6|35242.6|35222.6|35242.6|35222.6|35232.6|35212.6|11
1607953400000|2020-12-14 13:43:20|35245.1|35225.1|35245.1|35225.1|35245.1|35225.1|35245.1|35225.1|13
1607953410000|2020-12-14 13:43:30|35250.1|35230.1|35250.1|35230.1|35250.1|35230.1|35250.1|35230.1|27
1607953420000|2020-12-14 13:43:40|35250.5|35230.5|35250.1|35230.1|35252.6|35232.6|35250.1|35230.1|9
1607953430000|2020-12-14 13:43:50|||||||||5
1607953440000|2020-12-14 13:44:00|35247.6|35227.6|35240.1|35220.1|35247.6|35227.6|35240.1|35220.1|8
1607953450000|2020-12-14 13:44:10|35238|35218|35240.1|35220.1|35240.1|35220.1|35237.6|35217.6|5
1607953460000|2020-12-14 13:44:20|35242.6|35222.6|35240.1|35220.1|35242.6|35222.6|35240.1|35220.1|9
1607953470000|2020-12-14 13:44:30|||||||||2
1607953480000|2020-12-14 13:44:40|35242.6|35222.6|35242.6|35222.6|35242.6|35222.6|35242.6|35222.6|4
1607953490000|2020-12-14 13:44:50|35240.1|35220.1|35240.1|35220.1|35242.6|35222.6|35240.1|35220.1|8
1607953500000|2020-12-14 13:45:00|35242.6|35222.6|35245.1|35225.1|35247.1|35227.1|35240.1|35220.1|10
1607953510000|2020-12-14 13:45:10|35247.6|35227.6|35247.6|35227.6|35247.6|35227.6|35247.6|35227.6|4
1607953520000|2020-12-14 13:45:20|35249.6|35229.6|35250.1|35230.1|35250.1|35230.1|35249.6|35229.6|7
1607953530000|2020-12-14 13:45:30|35257.1|35237.1|35260.1|35240.1|35262.1|35242.1|35257.1|35237.1|11
1607953540000|2020-12-14 13:45:40|35255.5|35235.5|35260.1|35240.1|35260.1|35240.1|35255.5|35235.5|18
1607953550000|2020-12-14 13:45:50|35257.6|35237.6|35250.5|35230.5|35257.6|35237.6|35250.5|35230.5|17
1607953560000|2020-12-14 13:46:00|35255.1|35235.1|35260.1|35240.1|35260.1|35240.1|35255.1|35235.1|11
1607953570000|2020-12-14 13:46:10|35262.6|35242.6|35267.6|35247.6|35269.6|35249.6|35262.6|35242.6|22
1607953580000|2020-12-14 13:46:20|35270.1|35250.1|35269.6|35249.6|35270.1|35250.1|35265.1|35245.1|29
1607953590000|2020-12-14 13:46:30|35270.1|35250.1|35270.1|35250.1|35272.6|35252.6|35270.1|35250.1|5
1607953600000|2020-12-14 13:46:40|35268|35248|35270.1|35250.1|35270.1|35250.1|35267.6|35247.6|14
1607953610000|2020-12-14 13:46:50|35270.5|35250.5|35272.6|35252.6|35272.6|35252.6|35270.5|35250.5|10
1607953620000|2020-12-14 13:47:00|35270.1|35250.1|35267.6|35247.6|35270.1|35250.1|35267.6|35247.6|18
1607953630000|2020-12-14 13:47:10|35269.6|35249.6|35267.6|35247.6|35270.1|35250.1|35267.6|35247.6|19
1607953640000|2020-12-14 13:47:20|||||||||5
1607953650000|2020-12-14 13:47:30|||||||||2
1607953660000|2020-12-14 13:47:40|35265.1|35245.1|35267.6|35247.6|35267.6|35247.6|35265.1|35245.1|12
1607953670000|2020-12-14 13:47:50|35265.5|35245.5|35262.6|35242.6|35267.6|35247.6|35262.1|35242.1|23
1607953680000|2020-12-14 13:48:00|35264.6|35244.6|35260.1|35240.1|35265.1|35245.1|35260.1|35240.1|0
1607953700000|2020-12-14 13:48:20|35257.6|35237.6|35250.1|35230.1|35257.6|35237.6|35250.1|35230.1|25
1607953710000|2020-12-14 13:48:30|35248|35228|35250.1|35230.1|35252.6|35232.6|35248|35228|10
1607953720000|2020-12-14 13:48:40|35255.1|35235.1|35250.1|35230.1|35255.1|35235.1|35250.1|35230.1|7
1607953730000|2020-12-14 13:48:50|35252.1|35232.1|35255.1|35235.1|35255.1|35235.1|35250.1|35230.1|2
1607953740000|2020-12-14 13:49:00|35253|35233|35255.1|35235.1|35255.1|35235.1|35252.6|35232.6|3
1607953750000|2020-12-14 13:49:10|35254.6|35234.6|35240.5|35220.5|35254.6|35234.6|35240.5|35220.5|8
1607953760000|2020-12-14 13:49:20|||||||||3
1607953770000|2020-12-14 13:49:30|35235.5|35215.5|35232.6|35212.6|35235.5|35215.5|35232.1|35212.1|14
1607953780000|2020-12-14 13:49:40|35230.5|35210.5|35229.2|35209.2|35230.5|35210.5|35229.2|35209.2|22
1607953790000|2020-12-14 13:49:50|35229.6|35209.6|35225.1|35205.1|35229.6|35209.6|35225.1|35205.1|11
1607953800000|2020-12-14 13:50:00|35225.5|35205.5|35228|35208|35228|35208|35225.1|35205.1|22
1607953810000|2020-12-14 13:50:10|35230.1|35210.1|35227.6|35207.6|35230.1|35210.1|35227.6|35207.6|7
1607953820000|2020-12-14 13:50:20|35225.1|35205.1|35230.1|35210.1|35230.1|35210.1|35225.1|35205.1|10
1607953830000|2020-12-14 13:50:30|35235.1|35215.1|35235.1|35215.1|35235.1|35215.1|35235.1|35215.1|5
1607953840000|2020-12-14 13:50:40|35230.1|35210.1|35232.6|35212.6|35235.1|35215.1|35230.1|35210.1|8
1607953850000|2020-12-14 13:50:50|35235.1|35215.1|35230.1|35210.1|35235.1|35215.1|35230.1|35210.1|15
1607953860000|2020-12-14 13:51:00|35232.1|35212.1|35232.1|35212.1|35232.1|35212.1|35230.1|35210.1|5
1607953870000|2020-12-14 13:51:10|35230.1|35210.1|35227.1|35207.1|35230.1|35210.1|35227.1|35207.1|6
1607953880000|2020-12-14 13:51:20|35228|35208|35225.1|35205.1|35230.1|35210.1|35225.1|35205.1|3
1607953890000|2020-12-14 13:51:30|35230.1|35210.1|35232.1|35212.1|35232.1|35212.1|35230.1|35210.1|3
1607953900000|2020-12-14 13:51:40|35230.1|35210.1|35230.1|35210.1|35232.1|35212.1|35230.1|35210.1|4
1607953910000|2020-12-14 13:51:50|35232.1|35212.1|35230.1|35210.1|35232.1|35212.1|35230.1|35210.1|3
1607953940000|2020-12-14 13:52:20|35227.6|35207.6|35225.1|35205.1|35230.1|35210.1|35225.1|35205.1|17
1607953950000|2020-12-14 13:52:30|35229.2|35209.2|35230.1|35210.1|35232.6|35212.6|35229.2|35209.2|9
1607953960000|2020-12-14 13:52:40|35235.1|35215.1|35235.1|35215.1|35235.1|35215.1|35235.1|35215.1|3
1607953970000|2020-12-14 13:52:50|35237.6|35217.6|35237.6|35217.6|35237.6|35217.6|35237.6|35217.6|2
1607953980000|2020-12-14 13:53:00|35240.1|35220.1|35254.6|35234.6|35256.7|35236.7|35240.1|35220.1|13
1607953990000|2020-12-14 13:53:10|35257.1|35237.1|35253|35233|35259.6|35239.6|35253|35233|3
1607954010000|2020-12-14 13:53:30|35255.1|35235.1|35257.1|35237.1|35257.1|35237.1|35255.1|35235.1|3
1607954020000|2020-12-14 13:53:40|35255.1|35235.1|35255.1|35235.1|35255.1|35235.1|35255.1|35235.1|8
1607954030000|2020-12-14 13:53:50|35257.1|35237.1|35257.6|35237.6|35257.6|35237.6|35257.1|35237.1|8
1607954040000|2020-12-14 13:54:00|35255.5|35235.5|35252.6|35232.6|35255.5|35235.5|35252.6|35232.6|4
1607954050000|2020-12-14 13:54:10|35253|35233|35265.1|35245.1|35265.1|35245.1|35252.6|35232.6|12
1607954060000|2020-12-14 13:54:20|35262.6|35242.6|35260.1|35240.1|35262.6|35242.6|35260.1|35240.1|10
1607954070000|2020-12-14 13:54:30|35255.1|35235.1|35255.1|35235.1|35255.1|35235.1|35252.6|35232.6|5
1607954080000|2020-12-14 13:54:40|35260.1|35240.1|35260.1|35240.1|35260.5|35240.5|35260.1|35240.1|6
1607954090000|2020-12-14 13:54:50|35262.6|35242.6|35262.6|35242.6|35262.6|35242.6|35260.1|35240.1|1
1607954100000|2020-12-14 13:55:00|35260.5|35240.5|35258|35238|35260.5|35240.5|35257.6|35237.6|5
1607954110000|2020-12-14 13:55:10|35257.6|35237.6|35255.1|35235.1|35260.1|35240.1|35252.6|35232.6|10
1607954120000|2020-12-14 13:55:20|35257.1|35237.1|35260.1|35240.1|35260.1|35240.1|35257.1|35237.1|8
1607954130000|2020-12-14 13:55:30|35255.1|35235.1|35257.6|35237.6|35260.1|35240.1|35255.1|35235.1|4
1607954140000|2020-12-14 13:55:40|35255.5|35235.5|35255.1|35235.1|35255.5|35235.5|35255.1|35235.1|5
1607954150000|2020-12-14 13:55:50|35257.1|35237.1|35255.1|35235.1|35260.1|35240.1|35255.1|35235.1|5
1607954160000|2020-12-14 13:56:00|35253|35233|35255.1|35235.1|35255.1|35235.1|35252.6|35232.6|2
1607954170000|2020-12-14 13:56:10|35257.6|35237.6|35260.1|35240.1|35260.1|35240.1|35257.6|35237.6|5
1607954180000|2020-12-14 13:56:20|35265.1|35245.1|35274.6|35254.6|35274.6|35254.6|35265.1|35245.1|25
1607954190000|2020-12-14 13:56:30|35272.6|35252.6|35280.1|35260.1|35282.6|35262.6|35270.1|35250.1|40
1607954200000|2020-12-14 13:56:40|35278|35258|35279.6|35259.6|35280.1|35260.1|35277.6|35257.6|4
1607954210000|2020-12-14 13:56:50|35280.1|35260.1|35280.1|35260.1|35280.1|35260.1|35275.1|35255.1|12
1607954220000|2020-12-14 13:57:00|35277.6|35257.6|35275.1|35255.1|35280.1|35260.1|35275.1|35255.1|19
1607954230000|2020-12-14 13:57:10|35277.1|35257.1|35277.1|35257.1|35277.1|35257.1|35277.1|35257.1|10
1607954240000|2020-12-14 13:57:20|35275.1|35255.1|35280.1|35260.1|35280.1|35260.1|35275.1|35255.1|18
1607954250000|2020-12-14 13:57:30|35282.1|35262.1|35285.1|35265.1|35285.1|35265.1|35282.1|35262.1|16
1607954260000|2020-12-14 13:57:40|35280.1|35260.1|35272.6|35252.6|35280.1|35260.1|35272.6|35252.6|14
1607954270000|2020-12-14 13:57:50|35270.1|35250.1|35270.1|35250.1|35270.1|35250.1|35270.1|35250.1|2
1607954280000|2020-12-14 13:58:00|35267.6|35247.6|35262.6|35242.6|35267.6|35247.6|35262.6|35242.6|12
1607954290000|2020-12-14 13:58:10|35263|35243|35260.1|35240.1|35265.1|35245.1|35260.1|35240.1|9
1607954300000|2020-12-14 13:58:20|||||||||2
1607954310000|2020-12-14 13:58:30|35262.6|35242.6|35265.1|35245.1|35269.6|35249.6|35262.6|35242.6|17
1607954320000|2020-12-14 13:58:40|35262.6|35242.6|35262.6|35242.6|35265.1|35245.1|35262.6|35242.6|7
1607954330000|2020-12-14 13:58:50|35265.1|35245.1|35260.5|35240.5|35265.1|35245.1|35260.1|35240.1|335
1607954340000|2020-12-14 13:59:00|||||||||4
1607954350000|2020-12-14 13:59:10|35255.9|35235.9|35260.9|35240.9|35265.9|35245.9|35255.9|35235.9|30
1607954360000|2020-12-14 13:59:20|35265.5|35245.5|35270.5|35250.5|35270.5|35250.5|35265.5|35245.5|18
1607954370000|2020-12-14 13:59:30|35270.9|35250.9|35268|35248|35270.9|35250.9|35268|35248|3
1607954380000|2020-12-14 13:59:40|35270.5|35250.5|35265.9|35245.9|35270.5|35250.5|35265.9|35245.9|10
1607954390000|2020-12-14 13:59:50|35270.1|35250.1|35268|35248|35270.5|35250.5|35268|35248|5
1607954400000|2020-12-14 14:00:00|35270.5|35250.5|35268.4|35248.4|35270.9|35250.9|35265.9|35245.9|16
1607954410000|2020-12-14 14:00:10|35265.9|35245.9|35261.4|35241.4|35265.9|35245.9|35255.9|35235.9|14
1607954420000|2020-12-14 14:00:20|35260.9|35240.9|35260.9|35240.9|35266.4|35246.4|35258.4|35238.4|17
1607954430000|2020-12-14 14:00:30|35258.4|35238.4|35260.9|35240.9|35260.9|35240.9|35258.4|35238.4|4
1607954440000|2020-12-14 14:00:40|35258.4|35238.4|35255.9|35235.9|35258.4|35238.4|35255.9|35235.9|8
1607954450000|2020-12-14 14:00:50|35253.9|35233.9|35246.4|35226.4|35255.9|35235.9|35246.4|35226.4|17
1607954460000|2020-12-14 14:01:00|35244.3|35224.3|35245.9|35225.9|35245.9|35225.9|35241.4|35221.4|14
1607954470000|2020-12-14 14:01:10|35250.9|35230.9|35248|35228|35250.9|35230.9|35243|35223|20
1607954480000|2020-12-14 14:01:20|35245.9|35225.9|35240.9|35220.9|35245.9|35225.9|35240.9|35220.9|7
1607954490000|2020-12-14 14:01:30|35243.4|35223.4|35240.9|35220.9|35245.9|35225.9|35240.9|35220.9|18
1607954500000|2020-12-14 14:01:40|35238.9|35218.9|35245.9|35225.9|35245.9|35225.9|35238.4|35218.4|17
1607954510000|2020-12-14 14:01:50|35248.4|35228.4|35256.4|35236.4|35256.4|35236.4|35248.4|35228.4|23
1607954520000|2020-12-14 14:02:00|35255.9|35235.9|35258.4|35238.4|35260.9|35240.9|35255.9|35235.9|11
1607954530000|2020-12-14 14:02:10|35255.9|35235.9|35255.9|35235.9|35255.9|35235.9|35255.9|35235.9|6
1607954540000|2020-12-14 14:02:20|35260.5|35240.5|35260.9|35240.9|35260.9|35240.9|35258.4|35238.4|10
1607954550000|2020-12-14 14:02:30|35258.9|35238.9|35260.9|35240.9|35260.9|35240.9|35255.9|35235.9|5
1607954560000|2020-12-14 14:02:40|35258.4|35238.4|35260.9|35240.9|35260.9|35240.9|35258.4|35238.4|4
1607954570000|2020-12-14 14:02:50|35258.9|35238.9|35253.9|35233.9|35258.9|35238.9|35253.9|35233.9|9
1607954580000|2020-12-14 14:03:00|35255.9|35235.9|35253.4|35233.4|35255.9|35235.9|35253.4|35233.4|16
1607954590000|2020-12-14 14:03:10|35251.4|35231.4|35243.4|35223.4|35251.4|35231.4|35243.4|35223.4|14
1607954600000|2020-12-14 14:03:20|35240.9|35220.9|35245.9|35225.9|35245.9|35225.9|35240.9|35220.9|4
1607954610000|2020-12-14 14:03:30|35248|35228|35245.9|35225.9|35248|35228|35245.9|35225.9|9
1607954620000|2020-12-14 14:03:40|35248.4|35228.4|35250.9|35230.9|35250.9|35230.9|35245.9|35225.9|4
1607954630000|2020-12-14 14:03:50|35255.1|35235.1|35258.4|35238.4|35258.4|35238.4|35255.1|35235.1|12
1607954640000|2020-12-14 14:04:00|35260.5|35240.5|35263|35243|35263|35243|35260.5|35240.5|7
1607954650000|2020-12-14 14:04:10|||||||||10
1607954660000|2020-12-14 14:04:20|35265.9|35245.9|35265.9|35245.9|35265.9|35245.9|35265.9|35245.9|9
1607954670000|2020-12-14 14:04:30|35268.4|35248.4|35278|35258|35283.4|35263.4|35268.4|35248.4|55
1607954680000|2020-12-14 14:04:40|35275.9|35255.9|35270.9|35250.9|35275.9|35255.9|35270.9|35250.9|6
1607954690000|2020-12-14 14:04:50|35268.4|35248.4|35268.4|35248.4|35268.4|35248.4|35268.4|35248.4|6
1607954700000|2020-12-14 14:05:00|35266.4|35246.4|35260.9|35240.9|35266.4|35246.4|35260.9|35240.9|8
1607954710000|2020-12-14 14:05:10|35263.4|35243.4|35263.4|35243.4|35263.4|35243.4|35263.4|35243.4|4
1607954720000|2020-12-14 14:05:20|35263|35243|35258.4|35238.4|35263|35243|35258.4|35238.4|5
1607954730000|2020-12-14 14:05:30|35257.6|35237.6|35250.9|35230.9|35257.6|35237.6|35250.9|35230.9|8
1607954740000|2020-12-14 14:05:40|||||||||1
1607954750000|2020-12-14 14:05:50|35248.9|35228.9|35245.9|35225.9|35250.9|35230.9|35245.9|35225.9|11
1607954760000|2020-12-14 14:06:00|35248.4|35228.4|35250.5|35230.5|35250.9|35230.9|35245.9|35225.9|8
1607954770000|2020-12-14 14:06:10|35250.9|35230.9|35245.9|35225.9|35250.9|35230.9|35245.9|35225.9|5
1607954780000|2020-12-14 14:06:20|35250.9|35230.9|35250.9|35230.9|35250.9|35230.9|35245.9|35225.9|18
1607954790000|2020-12-14 14:06:30|35245.9|35225.9|35240.9|35220.9|35245.9|35225.9|35240.9|35220.9|15
1607954800000|2020-12-14 14:06:40|35238.9|35218.9|35238.9|35218.9|35238.9|35218.9|35238.9|35218.9|13
1607954810000|2020-12-14 14:06:50|||||||||3
1607954820000|2020-12-14 14:07:00|35238.4|35218.4|35238|35218|35238.4|35218.4|35235.5|35215.5|9
1607954830000|2020-12-14 14:07:10|35235.9|35215.9|35235.9|35215.9|35235.9|35215.9|35235.9|35215.9|3
1607954840000|2020-12-14 14:07:20|35235.5|35215.5|35238|35218|35238|35218|35233.4|35213.4|152
1607954850000|2020-12-14 14:07:30|35240.1|35220.1|35235.1|35215.1|35240.1|35220.1|35235.1|35215.1|12
1607954860000|2020-12-14 14:07:40|35234.6|35214.6|35237.6|35217.6|35237.6|35217.6|35232.6|35212.6|7
1607954870000|2020-12-14 14:07:50|35235.1|35215.1|35239.6|35219.6|35239.6|35219.6|35235.1|35215.1|2
1607954880000|2020-12-14 14:08:00|35240.1|35220.1|35242.6|35222.6|35245.1|35225.1|35240.1|35220.1|10
1607954890000|2020-12-14 14:08:10|35240.1|35220.1|35237.6|35217.6|35240.1|35220.1|35237.6|35217.6|4
1607954900000|2020-12-14 14:08:20|35235.5|35215.5|35235.5|35215.5|35235.5|35215.5|35235.5|35215.5|1
1607954910000|2020-12-14 14:08:30|35233|35213|35235.5|35215.5|35235.5|35215.5|35233|35213|3
1607954920000|2020-12-14 14:08:40|35233.4|35213.4|35230.9|35210.9|35235.5|35215.5|35230.9|35210.9|0
1607954930000|2020-12-14 14:08:50|35230.5|35210.5|35223|35203|35230.5|35210.5|35223|35203|20
1607954940000|2020-12-14 14:09:00|35222.6|35202.6|35207.6|35187.6|35225.1|35205.1|35205.1|35185.1|68
1607954950000|2020-12-14 14:09:10|35205.9|35185.9|35210.1|35190.1|35215.1|35195.1|35205.1|35185.1|28
1607954960000|2020-12-14 14:09:20|35212.6|35192.6|35205.1|35185.1|35212.6|35192.6|35203.4|35183.4|13
1607954970000|2020-12-14 14:09:30|35207.1|35187.1|35205.1|35185.1|35207.6|35187.6|35205.1|35185.1|17
1607954980000|2020-12-14 14:09:40|35203|35183|35195.5|35175.5|35203|35183|35195.5|35175.5|18
1607954990000|2020-12-14 14:09:50|35195.1|35175.1|35195.1|35175.1|35195.1|35175.1|35190.5|35170.5|31
1607955000000|2020-12-14 14:10:00|35190.5|35170.5|35175.5|35155.5|35193|35173|35175.5|35155.5|82
1607955010000|2020-12-14 14:10:10|35178|35158|35180.1|35160.1|35180.1|35160.1|35175.5|35155.5|36
1607955020000|2020-12-14 14:10:20|35182.6|35162.6|35200.1|35180.1|35200.1|35180.1|35182.6|35162.6|38
1607955030000|2020-12-14 14:10:30|35205.1|35185.1|35205.1|35185.1|35210.1|35190.1|35205.1|35185.1|31
1607955040000|2020-12-14 14:10:40|35210.1|35190.1|35207.6|35187.6|35210.1|35190.1|35207.6|35187.6|31
1607955050000|2020-12-14 14:10:50|35205.1|35185.1|35210.1|35190.1|35210.1|35190.1|35205.1|35185.1|15
1607955060000|2020-12-14 14:11:00|35207.6|35187.6|35214.6|35194.6|35214.6|35194.6|35207.6|35187.6|19
1607955070000|2020-12-14 14:11:10|35215.1|35195.1|35212.6|35192.6|35217.1|35197.1|35212.6|35192.6|12
1607955080000|2020-12-14 14:11:20|35215.1|35195.1|35215.1|35195.1|35215.1|35195.1|35210.1|35190.1|5
1607955090000|2020-12-14 14:11:30|35212.6|35192.6|35215.1|35195.1|35215.1|35195.1|35212.6|35192.6|11
1607955100000|2020-12-14 14:11:40|||||||||1
1607955110000|2020-12-14 14:11:50|35220.1|35200.1|35220.1|35200.1|35225.1|35205.1|35220.1|35200.1|8
1607955120000|2020-12-14 14:12:00|||||||||21
1607955130000|2020-12-14 14:12:10|35220.5|35200.5|35224.6|35204.6|35224.6|35204.6|35220.1|35200.1|6
1607955140000|2020-12-14 14:12:20|35225.1|35205.1|35227.6|35207.6|35230.1|35210.1|35225.1|35205.1|11
1607955150000|2020-12-14 14:12:30|35225.1|35205.1|35235.1|35215.1|35235.1|35215.1|35225.1|35205.1|25
1607955160000|2020-12-14 14:12:40|35237.6|35217.6|35237.6|35217.6|35237.6|35217.6|35237.6|35217.6|4
1607955170000|2020-12-14 14:12:50|35235.1|35215.1|35233|35213|35240.1|35220.1|35233|35213|21
1607955180000|2020-12-14 14:13:00|35235.1|35215.1|35232.6|35212.6|35235.1|35215.1|35232.6|35212.6|6
1607955190000|2020-12-14 14:13:10|||||||||1
1607955200000|2020-12-14 14:13:20|35230.1|35210.1|35225.1|35205.1|35230.1|35210.1|35225.1|35205.1|4
1607955210000|2020-12-14 14:13:30|35223|35203|35220.1|35200.1|35225.1|35205.1|35220.1|35200.1|7
1607955220000|2020-12-14 14:13:40|35222.6|35202.6|35220.1|35200.1|35222.6|35202.6|35220.1|35200.1|4
1607955230000|2020-12-14 14:13:50|35217.6|35197.6|35217.6|35197.6|35217.6|35197.6|35217.6|35197.6|7
1607955240000|2020-12-14 14:14:00|35215.5|35195.5|35210.1|35190.1|35215.5|35195.5|35210.1|35190.1|9
1607955250000|2020-12-14 14:14:10|||||||||1
1607955260000|2020-12-14 14:14:20|35205.9|35185.9|35205.1|35185.1|35205.9|35185.9|35205.1|35185.1|3
1607955270000|2020-12-14 14:14:30|35209.2|35189.2|35210.1|35190.1|35210.1|35190.1|35209.2|35189.2|26
1607955280000|2020-12-14 14:14:40|35207.6|35187.6|35210.1|35190.1|35210.1|35190.1|35205.1|35185.1|7
1607955290000|2020-12-14 14:14:50|35207.6|35187.6|35210.1|35190.1|35210.1|35190.1|35205.1|35185.1|3
1607955300000|2020-12-14 14:15:00|35209.6|35189.6|35205.1|35185.1|35210.1|35190.1|35205.1|35185.1|4
1607955310000|2020-12-14 14:15:10|35207.6|35187.6|35210.1|35190.1|35210.1|35190.1|35207.6|35187.6|4
1607955320000|2020-12-14 14:15:20|35208|35188|35205.1|35185.1|35208|35188|35205.1|35185.1|4
1607955330000|2020-12-14 14:15:30|35202.6|35182.6|35202.6|35182.6|35202.6|35182.6|35200.1|35180.1|7
1607955340000|2020-12-14 14:15:40|35200.1|35180.1|35200.1|35180.1|35200.1|35180.1|35200.1|35180.1|5
1607955350000|2020-12-14 14:15:50|35200.5|35180.5|35205.1|35185.1|35205.1|35185.1|35200.5|35180.5|9
1607955360000|2020-12-14 14:16:00|35207.1|35187.1|35205.1|35185.1|35207.6|35187.6|35205.1|35185.1|10
1607955370000|2020-12-14 14:16:10|35203|35183|35202.6|35182.6|35203|35183|35202.6|35182.6|7
1607955380000|2020-12-14 14:16:20|35200.5|35180.5|35198|35178|35200.5|35180.5|35198|35178|2
1607955390000|2020-12-14 14:16:30|||||||||1
1607955400000|2020-12-14 14:16:40|35200.1|35180.1|35200.1|35180.1|35200.1|35180.1|35195.1|35175.1|8
1607955410000|2020-12-14 14:16:50|35198|35178|35200.1|35180.1|35200.1|35180.1|35197.6|35177.6|12
1607955420000|2020-12-14 14:17:00|35197.6|35177.6|35197.1|35177.1|35200.1|35180.1|35195.1|35175.1|16
1607955430000|2020-12-14 14:17:10|35197.6|35177.6|35187.6|35167.6|35200.1|35180.1|35187.6|35167.6|18
1607955440000|2020-12-14 14:17:20|35186.7|35166.7|35182.1|35162.1|35186.7|35166.7|35175.5|35155.5|19
1607955450000|2020-12-14 14:17:30|35182.6|35162.6|35182.6|35162.6|35185.1|35165.1|35182.6|35162.6|4
1607955460000|2020-12-14 14:17:40|35183|35163|35180.1|35160.1|35185.1|35165.1|35177.6|35157.6|10
1607955470000|2020-12-14 14:17:50|35182.1|35162.1|35185.1|35165.1|35185.1|35165.1|35180.1|35160.1|8
1607955480000|2020-12-14 14:18:00|35187.6|35167.6|35185.1|35165.1|35187.6|35167.6|35185.1|35165.1|14
1607955490000|2020-12-14 14:18:10|35182.6|35162.6|35185.1|35165.1|35187.6|35167.6|35182.6|35162.6|6
1607955500000|2020-12-14 14:18:20|35182.6|35162.6|35185.5|35165.5|35185.5|35165.5|35182.6|35162.6|6
1607955510000|2020-12-14 14:18:30|35187.6|35167.6|35190.1|35170.1|35192.6|35172.6|35187.6|35167.6|6
1607955520000|2020-12-14 14:18:40|35195.1|35175.1|35260.1|35240.1|35260.1|35240.1|35190.1|35170.1|61
1607955530000|2020-12-14 14:18:50|35262.1|35242.1|35247.1|35227.1|35262.1|35242.1|35247.1|35227.1|34
1607955540000|2020-12-14 14:19:00|35245.1|35225.1|35249.6|35229.6|35252.1|35232.1|35232.6|35212.6|41
1607955550000|2020-12-14 14:19:10|35254.2|35234.2|35255.1|35235.1|35257.6|35237.6|35252.6|35232.6|27
1607955560000|2020-12-14 14:19:20|35252.6|35232.6|35242.6|35222.6|35252.6|35232.6|35240.1|35220.1|48
1607955570000|2020-12-14 14:19:30|35240.1|35220.1|35237.6|35217.6|35242.6|35222.6|35237.6|35217.6|12
1607955580000|2020-12-14 14:19:40|35240.1|35220.1|35230.1|35210.1|35240.1|35220.1|35227.6|35207.6|24
1607955590000|2020-12-14 14:19:50|35229.6|35209.6|35225.5|35205.5|35229.6|35209.6|35225.1|35205.1|9
1607955600000|2020-12-14 14:20:00|35225.1|35205.1|35225.1|35205.1|35225.1|35205.1|35225.1|35205.1|4
1607955610000|2020-12-14 14:20:10|35223|35203|35218|35198|35225.1|35205.1|35218|35198|13
1607955620000|2020-12-14 14:20:20|35220.1|35200.1|35225.1|35205.1|35225.1|35205.1|35220.1|35200.1|5
1607955630000|2020-12-14 14:20:30|35228|35208|35232.6|35212.6|35235.1|35215.1|35228|35208|8
1607955640000|2020-12-14 14:20:40|35230.1|35210.1|35237.1|35217.1|35237.1|35217.1|35230.1|35210.1|9
1607955650000|2020-12-14 14:20:50|35237.6|35217.6|35237.6|35217.6|35242.6|35222.6|35237.6|35217.6|3
1607955660000|2020-12-14 14:21:00|35238|35218|35242.1|35222.1|35242.1|35222.1|35238|35218|7
1607955670000|2020-12-14 14:21:10|35240.1|35220.1|35240.1|35220.1|35240.1|35220.1|35235.5|35215.5|11
1607955680000|2020-12-14 14:21:20|35238|35218|35229.6|35209.6|35238|35218|35229.6|35209.6|11
1607955690000|2020-12-14 14:21:30|35230.1|35210.1|35230.1|35210.1|35230.1|35210.1|35230.1|35210.1|2
1607955700000|2020-12-14 14:21:40|35232.1|35212.1|35232.1|35212.1|35234.6|35214.6|35232.1|35212.1|17
1607955710000|2020-12-14 14:21:50|35235.1|35215.1|35237.1|35217.1|35237.1|35217.1|35235.1|35215.1|8
1607955720000|2020-12-14 14:22:00|35239.6|35219.6|35225.1|35205.1|35239.6|35219.6|35225.1|35205.1|28
1607955730000|2020-12-14 14:22:10|35222.6|35202.6|35225.1|35205.1|35225.1|35205.1|35222.6|35202.6|6
1607955740000|2020-12-14 14:22:20|35225.5|35205.5|35230.1|35210.1|35230.1|35210.1|35225.5|35205.5|5
1607955750000|2020-12-14 14:22:30|35228|35208|35227.1|35207.1|35230.1|35210.1|35227.1|35207.1|4
1607955760000|2020-12-14 14:22:40|35229.2|35209.2|35232.6|35212.6|35232.6|35212.6|35229.2|35209.2|13
1607955770000|2020-12-14 14:22:50|35235.1|35215.1|35235.1|35215.1|35237.1|35217.1|35235.1|35215.1|2
1607955780000|2020-12-14 14:23:00|||||||||3
1607955790000|2020-12-14 14:23:10|||||||||1
1607955800000|2020-12-14 14:23:20|35237.1|35217.1|35237.6|35217.6|35237.6|35217.6|35235.1|35215.1|6
1607955810000|2020-12-14 14:23:30|35239.6|35219.6|35240.1|35220.1|35240.1|35220.1|35239.6|35219.6|0
1607955820000|2020-12-14 14:23:40|35239.2|35219.2|35240.1|35220.1|35240.1|35220.1|35235.1|35215.1|11
1607955830000|2020-12-14 14:23:50|35235.1|35215.1|35225.1|35205.1|35235.1|35215.1|35225.1|35205.1|20
1607955840000|2020-12-14 14:24:00|35227.1|35207.1|35230.1|35210.1|35234.2|35214.2|35225.1|35205.1|19
1607955850000|2020-12-14 14:24:10|35230.5|35210.5|35232.6|35212.6|35233|35213|35230.1|35210.1|5
1607955870000|2020-12-14 14:24:30|35230.1|35210.1|35235.1|35215.1|35235.1|35215.1|35230.1|35210.1|1
1607955880000|2020-12-14 14:24:40|35230.9|35210.9|35230.1|35210.1|35230.9|35210.9|35230.1|35210.1|2
1607955900000|2020-12-14 14:25:00|35228|35208|35225.1|35205.1|35228|35208|35225.1|35205.1|8
1607955910000|2020-12-14 14:25:10|35220.1|35200.1|35215.1|35195.1|35220.1|35200.1|35215.1|35195.1|17
1607955920000|2020-12-14 14:25:20|35215.5|35195.5|35215.1|35195.1|35220.1|35200.1|35215.1|35195.1|3
1607955930000|2020-12-14 14:25:30|35217.6|35197.6|35220.1|35200.1|35220.1|35200.1|35215.1|35195.1|6
1607955940000|2020-12-14 14:25:40|||||||||5
1607955950000|2020-12-14 14:25:50|||||||||1
1607955960000|2020-12-14 14:26:00|35222.6|35202.6|35222.1|35202.1|35225.1|35205.1|35220.1|35200.1|5
1607955970000|2020-12-14 14:26:10|35220.5|35200.5|35220.1|35200.1|35220.5|35200.5|35220.1|35200.1|0
1607955980000|2020-12-14 14:26:20|35222.1|35202.1|35225.1|35205.1|35225.1|35205.1|35222.1|35202.1|3
1607956000000|2020-12-14 14:26:40|35220.1|35200.1|35220.1|35200.1|35220.1|35200.1|35220.1|35200.1|12
1607956010000|2020-12-14 14:26:50|35215.1|35195.1|35217.6|35197.6|35218|35198|35215.1|35195.1|6
1607956020000|2020-12-14 14:27:00|35220.1|35200.1|35220.1|35200.1|35220.1|35200.1|35220.1|35200.1|6
1607956030000|2020-12-14 14:27:10|35218|35198|35215.1|35195.1|35218|35198|35215.1|35195.1|6
1607956040000|2020-12-14 14:27:20|35214.6|35194.6|35212.6|35192.6|35215.1|35195.1|35212.6|35192.6|0
1607956050000|2020-12-14 14:27:30|35215.1|35195.1|35212.6|35192.6|35215.1|35195.1|35212.6|35192.6|1
1607956060000|2020-12-14 14:27:40|35212.1|35192.1|35202.6|35182.6|35212.1|35192.1|35202.6|35182.6|14
1607956070000|2020-12-14 14:27:50|||||||||1
1607956080000|2020-12-14 14:28:00|||||||||3
1607956090000|2020-12-14 14:28:10|35200.5|35180.5|35198|35178|35200.5|35180.5|35198|35178|3
1607956100000|2020-12-14 14:28:20|35200.1|35180.1|35195.5|35175.5|35200.5|35180.5|35195.5|35175.5|9
1607956110000|2020-12-14 14:28:30|35200.1|35180.1|35195.1|35175.1|35200.1|35180.1|35195.1|35175.1|9
1607956120000|2020-12-14 14:28:40|35197.6|35177.6|35195.1|35175.1|35200.1|35180.1|35195.1|35175.1|6
1607956130000|2020-12-14 14:28:50|35197.6|35177.6|35200.1|35180.1|35200.1|35180.1|35197.6|35177.6|4
1607956140000|2020-12-14 14:29:00|||||||||1
1607956150000|2020-12-14 14:29:10|||||||||7
1607956160000|2020-12-14 14:29:20|35197.6|35177.6|35195.1|35175.1|35197.6|35177.6|35195.1|35175.1|12
1607956170000|2020-12-14 14:29:30|||||||||1
1607956180000|2020-12-14 14:29:40|||||||||30
1607956190000|2020-12-14 14:29:50|35190.1|35170.1|35189.6|35169.6|35192.6|35172.6|35189.6|35169.6|7
1607956200000|2020-12-14 14:30:00|35190.1|35170.1|35188|35168|35190.5|35170.5|35188|35168|10
1607956210000|2020-12-14 14:30:10|35185.1|35165.1|35177.6|35157.6|35185.1|35165.1|35172.6|35152.6|46
1607956220000|2020-12-14 14:30:20|35180.1|35160.1|35185.1|35165.1|35185.1|35165.1|35180.1|35160.1|12
1607956230000|2020-12-14 14:30:30|35189.2|35169.2|35195.1|35175.1|35195.1|35175.1|35189.2|35169.2|17
1607956240000|2020-12-14 14:30:40|35193|35173|35200.1|35180.1|35200.1|35180.1|35192.1|35172.1|19
1607956250000|2020-12-14 14:30:50|35205.1|35185.1|35198|35178|35205.1|35185.1|35198|35178|9
1607956260000|2020-12-14 14:31:00|35200.1|35180.1|35215.1|35195.1|35215.1|35195.1|35200.1|35180.1|17
1607956270000|2020-12-14 14:31:10|35218|35198|35219.6|35199.6|35220.1|35200.1|35215.1|35195.1|11
1607956280000|2020-12-14 14:31:20|35220.1|35200.1|35220.1|35200.1|35220.1|35200.1|35215.5|35195.5|9
1607956290000|2020-12-14 14:31:30|35215.1|35195.1|35215.1|35195.1|35217.6|35197.6|35215.1|35195.1|9
1607956300000|2020-12-14 14:31:40|35220.1|35200.1|35225.1|35205.1|35225.1|35205.1|35220.1|35200.1|21
1607956310000|2020-12-14 14:31:50|35222.6|35202.6|35222.6|35202.6|35222.6|35202.6|35222.6|35202.6|3
1607956320000|2020-12-14 14:32:00|35224.6|35204.6|35228|35208|35228|35208|35224.6|35204.6|7
1607956330000|2020-12-14 14:32:10|35230.1|35210.1|35232.6|35212.6|35235.1|35215.1|35230.1|35210.1|20
1607956340000|2020-12-14 14:32:20|35234.6|35214.6|35232.1|35212.1|35235.1|35215.1|35232.1|35212.1|2
1607956350000|2020-12-14 14:32:30|35230.1|35210.1|35225.1|35205.1|35230.1|35210.1|35225.1|35205.1|8
1607956360000|2020-12-14 14:32:40|35222.1|35202.1|35222.1|35202.1|35222.1|35202.1|35222.1|35202.1|3
1607956370000|2020-12-14 14:32:50|35219.6|35199.6|35222.1|35202.1|35222.1|35202.1|35217.6|35197.6|9
1607956380000|2020-12-14 14:33:00|35222.6|35202.6|35235.1|35215.1|35235.1|35215.1|35222.6|35202.6|34
1607956390000|2020-12-14 14:33:10|35235.5|35215.5|35237.6|35217.6|35237.6|35217.6|35235.5|35215.5|13
1607956400000|2020-12-14 14:33:20|35235.1|35215.1|35227.6|35207.6|35240.1|35220.1|35227.6|35207.6|80
1607956410000|2020-12-14 14:33:30|35227.1|35207.1|35230.1|35210.1|35230.1|35210.1|35227.1|35207.1|31
1607956420000|2020-12-14 14:33:40|35230.5|35210.5|35232.6|35212.6|35232.6|35212.6|35230.5|35210.5|21
1607956430000|2020-12-14 14:33:50|35230.1|35210.1|35239.6|35219.6|35239.6|35219.6|35230.1|35210.1|26
1607956440000|2020-12-14 14:34:00|35239.2|35219.2|35238|35218|35247.6|35227.6|35237.6|35217.6|52
1607956450000|2020-12-14 14:34:10|35237.6|35217.6|35235.1|35215.1|35237.6|35217.6|35235.1|35215.1|162
1607956460000|2020-12-14 14:34:20|35237.1|35217.1|35235.1|35215.1|35237.1|35217.1|35235.1|35215.1|42
1607956470000|2020-12-14 14:34:30|35240.1|35220.1|35238|35218|35240.1|35220.1|35238|35218|12
1607956480000|2020-12-14 14:34:40|35232.6|35212.6|35237.6|35217.6|35237.6|35217.6|35230.5|35210.5|30
1607956490000|2020-12-14 14:34:50|35237.1|35217.1|35232.6|35212.6|35237.1|35217.1|35232.6|35212.6|60
1607956500000|2020-12-14 14:35:00|35230.1|35210.1|35225.1|35205.1|35230.1|35210.1|35225.1|35205.1|65
1607956510000|2020-12-14 14:35:10|35222.6|35202.6|35229.7|35209.7|35229.7|35209.7|35220.5|35200.5|16
1607956520000|2020-12-14 14:35:20|35227.6|35207.6|35229.7|35209.7|35229.7|35209.7|35225.1|35205.1|26
1607956530000|2020-12-14 14:35:30|||||||||1
1607956540000|2020-12-14 14:35:40|35227.2|35207.2|35225.1|35205.1|35227.2|35207.2|35225.1|35205.1|29
1607956550000|2020-12-14 14:35:50|35213.9|35193.9|35205.5|35185.5|35213.9|35193.9|35203.5|35183.5|39
1607956560000|2020-12-14 14:36:00|35203.5|35183.5|35183|35163|35205.5|35185.5|35183|35163|31
1607956570000|2020-12-14 14:36:10|35182.6|35162.6|35180.1|35160.1|35185.1|35165.1|35180.1|35160.1|29
1607956580000|2020-12-14 14:36:20|35185.1|35165.1|35185.1|35165.1|35185.1|35165.1|35180.1|35160.1|18
1607956590000|2020-12-14 14:36:30|35183|35163|35180.1|35160.1|35185.1|35165.1|35180.1|35160.1|6
1607956600000|2020-12-14 14:36:40|35185.1|35165.1|35171|35151|35185.1|35165.1|35171|35151|22
1607956610000|2020-12-14 14:36:50|35170.1|35150.1|35160.1|35140.1|35170.1|35150.1|35153|35133|41
1607956620000|2020-12-14 14:37:00|35156|35136|35151|35131|35156|35136|35151|35131|33
1607956630000|2020-12-14 14:37:10|35153.5|35133.5|35158|35138|35160.1|35140.1|35153.5|35133.5|24
1607956640000|2020-12-14 14:37:20|35155.5|35135.5|35155.1|35135.1|35155.5|35135.5|35150.5|35130.5|18
1607956650000|2020-12-14 14:37:30|35157.6|35137.6|35165.1|35145.1|35167.2|35147.2|35155.1|35135.1|26
1607956660000|2020-12-14 14:37:40|35163|35143|35165.1|35145.1|35165.1|35145.1|35163|35143|12
1607956670000|2020-12-14 14:37:50|35163|35143|35165.1|35145.1|35165.1|35145.1|35163|35143|3
1607956680000|2020-12-14 14:38:00|35165.5|35145.5|35165.1|35145.1|35165.5|35145.5|35165.1|35145.1|10
1607956690000|2020-12-14 14:38:10|35167.2|35147.2|35168|35148|35169.7|35149.7|35165.1|35145.1|7
1607956700000|2020-12-14 14:38:20|35170.1|35150.1|35197.6|35177.6|35197.6|35177.6|35170.1|35150.1|26
1607956710000|2020-12-14 14:38:30|35199.7|35179.7|35205.1|35185.1|35205.1|35185.1|35195.1|35175.1|17
1607956720000|2020-12-14 14:38:40|35207.2|35187.2|35215.1|35195.1|35215.1|35195.1|35207.2|35187.2|13
1607956730000|2020-12-14 14:38:50|35212.6|35192.6|35210.1|35190.1|35215.1|35195.1|35210.1|35190.1|8
1607956740000|2020-12-14 14:39:00|35214.2|35194.2|35210.1|35190.1|35215.1|35195.1|35210.1|35190.1|7
1607956750000|2020-12-14 14:39:10|35215.1|35195.1|35215.1|35195.1|35215.1|35195.1|35215.1|35195.1|5
1607956760000|2020-12-14 14:39:20|35217.2|35197.2|35222.6|35202.6|35225.1|35205.1|35217.2|35197.2|22
1607956770000|2020-12-14 14:39:30|35225.1|35205.1|35220.1|35200.1|35225.1|35205.1|35217.6|35197.6|10
1607956780000|2020-12-14 14:39:40|35222.6|35202.6|35225.1|35205.1|35225.1|35205.1|35222.6|35202.6|15
1607956790000|2020-12-14 14:39:50|35229.2|35209.2|35239.7|35219.7|35239.7|35219.7|35229.2|35209.2|18
1607956800000|2020-12-14 14:40:00|35239.2|35219.2|35235.1|35215.1|35240.1|35220.1|35235.1|35215.1|27
1607956810000|2020-12-14 14:40:10|35230.1|35210.1|35230.1|35210.1|35230.1|35210.1|35228|35208|24
1607956820000|2020-12-14 14:40:20|35232.6|35212.6|35230.1|35210.1|35232.6|35212.6|35230.1|35210.1|6
1607956830000|2020-12-14 14:40:30|35235.1|35215.1|35225.1|35205.1|35235.1|35215.1|35225.1|35205.1|13
1607956840000|2020-12-14 14:40:40|35222.6|35202.6|35222.6|35202.6|35225.1|35205.1|35220.1|35200.1|6
1607956850000|2020-12-14 14:40:50|35224.7|35204.7|35232.6|35212.6|35232.6|35212.6|35224.7|35204.7|10
1607956860000|2020-12-14 14:41:00|35230.1|35210.1|35237.6|35217.6|35237.6|35217.6|35230.1|35210.1|12
1607956870000|2020-12-14 14:41:10|35238|35218|35235.1|35215.1|35238|35218|35235.1|35215.1|4
1607956880000|2020-12-14 14:41:20|35233|35213|35227.6|35207.6|35233|35213|35227.6|35207.6|11
1607956890000|2020-12-14 14:41:30|35230.1|35210.1|35240.1|35220.1|35242.6|35222.6|35230.1|35210.1|34
1607956900000|2020-12-14 14:41:40|35237.6|35217.6|35240.1|35220.1|35242.2|35222.2|35237.6|35217.6|24
1607956910000|2020-12-14 14:41:50|35235.5|35215.5|35235.1|35215.1|35237.6|35217.6|35235.1|35215.1|7
1607956920000|2020-12-14 14:42:00|35237.2|35217.2|35225.1|35205.1|35237.6|35217.6|35225.1|35205.1|16
1607956930000|2020-12-14 14:42:10|35227.6|35207.6|35220.1|35200.1|35227.6|35207.6|35220.1|35200.1|9
1607956940000|2020-12-14 14:42:20|35216|35196|35215.5|35195.5|35218|35198|35215.5|35195.5|6
1607956950000|2020-12-14 14:42:30|35217.6|35197.6|35220.1|35200.1|35220.1|35200.1|35217.6|35197.6|1
1607956960000|2020-12-14 14:42:40|35219.7|35199.7|35220.1|35200.1|35220.1|35200.1|35217.6|35197.6|13
1607956970000|2020-12-14 14:42:50|35222.2|35202.2|35225.1|35205.1|35225.1|35205.1|35222.2|35202.2|10
1607956980000|2020-12-14 14:43:00|35227.6|35207.6|35222.6|35202.6|35230.1|35210.1|35222.6|35202.6|6
1607956990000|2020-12-14 14:43:10|35225.1|35205.1|35222.6|35202.6|35225.5|35205.5|35222.6|35202.6|15
1607957000000|2020-12-14 14:43:20|35220.1|35200.1|35215.5|35195.5|35220.1|35200.1|35215.5|35195.5|21
1607957010000|2020-12-14 14:43:30|35217.2|35197.2|35212.6|35192.6|35217.6|35197.6|35212.6|35192.6|12
1607957020000|2020-12-14 14:43:40|35213|35193|35202.6|35182.6|35213|35193|35200.1|35180.1|19
1607957030000|2020-12-14 14:43:50|35205.1|35185.1|35205.1|35185.1|35205.1|35185.1|35202.6|35182.6|18
1607957040000|2020-12-14 14:44:00|35203|35183|35200.1|35180.1|35203|35183|35200.1|35180.1|26
1607957050000|2020-12-14 14:44:10|35203|35183|35200.1|35180.1|35203|35183|35200.1|35180.1|15
1607957060000|2020-12-14 14:44:20|35198|35178|35195.1|35175.1|35198|35178|35195.1|35175.1|14
1607957070000|2020-12-14 14:44:30|||||||||22
1607957080000|2020-12-14 14:44:40|35194.7|35174.7|35195.1|35175.1|35195.1|35175.1|35190.1|35170.1|11
1607957090000|2020-12-14 14:44:50|||||||||3
1607957100000|2020-12-14 14:45:00|||||||||8
1607957110000|2020-12-14 14:45:10|35195.5|35175.5|35190.5|35170.5|35195.5|35175.5|35190.5|35170.5|82
1607957120000|2020-12-14 14:45:20|35193|35173|35186|35166|35195.1|35175.1|35186|35166|38
1607957130000|2020-12-14 14:45:30|35185.5|35165.5|35185.1|35165.1|35188|35168|35180.1|35160.1|55
1607957140000|2020-12-14 14:45:40|||||||||5
1607957150000|2020-12-14 14:45:50|35192.6|35172.6|35202.6|35182.6|35202.6|35182.6|35192.6|35172.6|14
1607957160000|2020-12-14 14:46:00|35195.5|35175.5|35193|35173|35200.1|35180.1|35192.6|35172.6|57
1607957170000|2020-12-14 14:46:10|35192.6|35172.6|35210.1|35190.1|35212.6|35192.6|35190.1|35170.1|60
1607957180000|2020-12-14 14:46:20|35212.6|35192.6|35220.1|35200.1|35222.6|35202.6|35212.6|35192.6|7
1607957190000|2020-12-14 14:46:30|35222.2|35202.2|35220.1|35200.1|35225.1|35205.1|35220.1|35200.1|17
1607957200000|2020-12-14 14:46:40|35218|35198|35220.1|35200.1|35220.1|35200.1|35217.6|35197.6|8
1607957210000|2020-12-14 14:46:50|35218|35198|35220.1|35200.1|35220.1|35200.1|35215.1|35195.1|15
1607957220000|2020-12-14 14:47:00|35217.6|35197.6|35220.1|35200.1|35220.1|35200.1|35215.1|35195.1|12
1607957230000|2020-12-14 14:47:10|35218|35198|35215.1|35195.1|35218|35198|35215.1|35195.1|9
1607957240000|2020-12-14 14:47:20|35217.6|35197.6|35212.6|35192.6|35220.1|35200.1|35212.6|35192.6|61
1607957250000|2020-12-14 14:47:30|35210.5|35190.5|35215.1|35195.1|35215.1|35195.1|35207.6|35187.6|20
1607957260000|2020-12-14 14:47:40|35220.1|35200.1|35220.1|35200.1|35220.1|35200.1|35220.1|35200.1|6
1607957270000|2020-12-14 14:47:50|35224.2|35204.2|35220.1|35200.1|35225.1|35205.1|35220.1|35200.1|7
1607957280000|2020-12-14 14:48:00|35224.2|35204.2|35220.1|35200.1|35224.2|35204.2|35217.6|35197.6|10
1607957290000|2020-12-14 14:48:10|35222.2|35202.2|35235.1|35215.1|35235.1|35215.1|35222.2|35202.2|20
1607957300000|2020-12-14 14:48:20|35234.7|35214.7|35230.1|35210.1|35235.1|35215.1|35230.1|35210.1|17
1607957310000|2020-12-14 14:48:30|35232.6|35212.6|35232.6|35212.6|35235.1|35215.1|35230.1|35210.1|15
1607957320000|2020-12-14 14:48:40|35235.1|35215.1|35230.1|35210.1|35235.1|35215.1|35230.1|35210.1|18
1607957330000|2020-12-14 14:48:50|||||||||14
1607957340000|2020-12-14 14:49:00|35227.2|35207.2|35225.1|35205.1|35227.2|35207.2|35225.1|35205.1|20
1607957350000|2020-12-14 14:49:10|35224.7|35204.7|35225.1|35205.1|35225.1|35205.1|35224.7|35204.7|21
1607957360000|2020-12-14 14:49:20|35230.1|35210.1|35225.1|35205.1|35230.1|35210.1|35225.1|35205.1|21
1607957370000|2020-12-14 14:49:30|35221|35201|35220.1|35200.1|35221|35201|35218|35198|33
1607957380000|2020-12-14 14:49:40|35218|35198|35213|35193|35218|35198|35213|35193|15
1607957390000|2020-12-14 14:49:50|35215.1|35195.1|35215.1|35195.1|35215.1|35195.1|35215.1|35195.1|19
1607957400000|2020-12-14 14:50:00|35210.1|35190.1|35212.6|35192.6|35212.6|35192.6|35205.1|35185.1|27
1607957410000|2020-12-14 14:50:10|35215.1|35195.1|35217.6|35197.6|35217.6|35197.6|35215.1|35195.1|7
1607957420000|2020-12-14 14:50:20|35219.7|35199.7|35213|35193|35220.1|35200.1|35213|35193|14
1607957430000|2020-12-14 14:50:30|35212.6|35192.6|35200.1|35180.1|35212.6|35192.6|35200.1|35180.1|12
1607957440000|2020-12-14 14:50:40|35195.1|35175.1|35187.2|35167.2|35195.1|35175.1|35185.1|35165.1|11
1607957450000|2020-12-14 14:50:50|35187.6|35167.6|35189.7|35169.7|35189.7|35169.7|35185.1|35165.1|11
1607957460000|2020-12-14 14:51:00|35187.6|35167.6|35178|35158|35187.6|35167.6|35175.5|35155.5|22
1607957470000|2020-12-14 14:51:10|35180.1|35160.1|35180.1|35160.1|35180.1|35160.1|35180.1|35160.1|1
1607957480000|2020-12-14 14:51:20|||||||||1
1607957490000|2020-12-14 14:51:30|35184.2|35164.2|35180.1|35160.1|35185.1|35165.1|35180.1|35160.1|17
1607957500000|2020-12-14 14:51:40|||||||||2
1607957510000|2020-12-14 14:51:50|35182.2|35162.2|35187.6|35167.6|35187.6|35167.6|35182.2|35162.2|9
1607957520000|2020-12-14 14:52:00|35188|35168|35190.1|35170.1|35190.1|35170.1|35185.5|35165.5|9
1607957530000|2020-12-14 14:52:10|||||||||6
1607957540000|2020-12-14 14:52:20|35185.5|35165.5|35188|35168|35188|35168|35185.5|35165.5|8
1607957550000|2020-12-14 14:52:30|35185.5|35165.5|35180.1|35160.1|35185.5|35165.5|35180.1|35160.1|10
1607957560000|2020-12-14 14:52:40|35182.2|35162.2|35180.1|35160.1|35184.2|35164.2|35180.1|35160.1|13
1607957570000|2020-12-14 14:52:50|35179.2|35159.2|35170.5|35150.5|35179.2|35159.2|35170.5|35150.5|10
1607957580000|2020-12-14 14:53:00|35172.6|35152.6|35172.6|35152.6|35172.6|35152.6|35170.5|35150.5|15
1607957590000|2020-12-14 14:53:10|35172.2|35152.2|35167.2|35147.2|35172.2|35152.2|35167.2|35147.2|10
1607957600000|2020-12-14 14:53:20|35168|35148|35167.6|35147.6|35168|35148|35165.1|35145.1|28
1607957610000|2020-12-14 14:53:30|35170.1|35150.1|35170.1|35150.1|35172.6|35152.6|35170.1|35150.1|13
1607957620000|2020-12-14 14:53:40|35166|35146|35170.1|35150.1|35170.1|35150.1|35165.5|35145.5|15
1607957630000|2020-12-14 14:53:50|35167.6|35147.6|35167.6|35147.6|35167.6|35147.6|35165.1|35145.1|7
1607957640000|2020-12-14 14:54:00|35165.1|35145.1|35167.6|35147.6|35172.2|35152.2|35165.1|35145.1|9
1607957650000|2020-12-14 14:54:10|35165.5|35145.5|35167.6|35147.6|35167.6|35147.6|35165.5|35145.5|3
1607957660000|2020-12-14 14:54:20|35165.5|35145.5|35162.6|35142.6|35167.6|35147.6|35160.1|35140.1|17
1607957670000|2020-12-14 14:54:30|35163|35143|35165.1|35145.1|35165.1|35145.1|35163|35143|6
1607957680000|2020-12-14 14:54:40|35167.2|35147.2|35160.5|35140.5|35170.1|35150.1|35160.5|35140.5|21
1607957690000|2020-12-14 14:54:50|35163|35143|35160.1|35140.1|35163|35143|35160.1|35140.1|13
1607957700000|2020-12-14 14:55:00|35158|35138|35158|35138|35160.1|35140.1|35155.1|35135.1|33
1607957710000|2020-12-14 14:55:10|||||||||7
1607957720000|2020-12-14 14:55:20|35160.1|35140.1|35157.6|35137.6|35160.1|35140.1|35155.1|35135.1|12
1607957730000|2020-12-14 14:55:30|35159.7|35139.7|35155.1|35135.1|35160.1|35140.1|35155.1|35135.1|4
1607957740000|2020-12-14 14:55:40|35160.1|35140.1|35160.1|35140.1|35160.1|35140.1|35155.1|35135.1|13
1607957750000|2020-12-14 14:55:50|35158|35138|35150.5|35130.5|35158|35138|35150.5|35130.5|20
1607957760000|2020-12-14 14:56:00|35148|35128|35145.1|35125.1|35148|35128|35143|35123|30
1607957770000|2020-12-14 14:56:10|35142.6|35122.6|35147.6|35127.6|35150.1|35130.1|35142.6|35122.6|9
1607957780000|2020-12-14 14:56:20|35145.1|35125.1|35150.1|35130.1|35150.1|35130.1|35142.2|35122.2|6
1607957790000|2020-12-14 14:56:30|35148|35128|35150.1|35130.1|35150.1|35130.1|35148|35128|8
1607957800000|2020-12-14 14:56:40|35152.2|35132.2|35157.2|35137.2|35157.2|35137.2|35152.2|35132.2|5
1607957810000|2020-12-14 14:56:50|35159.2|35139.2|35162.6|35142.6|35162.6|35142.6|35157.6|35137.6|10
1607957820000|2020-12-14 14:57:00|35165.1|35145.1|35165.1|35145.1|35167.6|35147.6|35165.1|35145.1|14
1607957830000|2020-12-14 14:57:10|35163|35143|35165.1|35145.1|35165.1|35145.1|35160.1|35140.1|9
1607957840000|2020-12-14 14:57:20|||||||||7
1607957850000|2020-12-14 14:57:30|35170.1|35150.1|35174.7|35154.7|35174.7|35154.7|35165.1|35145.1|9
1607957860000|2020-12-14 14:57:40|35176.7|35156.7|35177.6|35157.6|35179.7|35159.7|35176.7|35156.7|1
1607957870000|2020-12-14 14:57:50|35175.1|35155.1|35172.6|35152.6|35175.1|35155.1|35172.6|35152.6|5
1607957880000|2020-12-14 14:58:00|35175.1|35155.1|35167.6|35147.6|35175.1|35155.1|35167.6|35147.6|25
1607957890000|2020-12-14 14:58:10|35168|35148|35165.5|35145.5|35168|35148|35165.5|35145.5|6
1607957900000|2020-12-14 14:58:20|35167.6|35147.6|35170.1|35150.1|35172.2|35152.2|35167.6|35147.6|12
1607957910000|2020-12-14 14:58:30|35172.6|35152.6|35172.6|35152.6|35175.1|35155.1|35172.2|35152.2|4
1607957920000|2020-12-14 14:58:40|35175.1|35155.1|35177.2|35157.2|35177.2|35157.2|35175.1|35155.1|2
1607957930000|2020-12-14 14:58:50|35175.1|35155.1|35175.1|35155.1|35177.6|35157.6|35175.1|35155.1|1
1607957940000|2020-12-14 14:59:00|35173|35153|35172.6|35152.6|35173|35153|35170.1|35150.1|5
1607957950000|2020-12-14 14:59:10|35175.1|35155.1|35180.1|35160.1|35180.1|35160.1|35175.1|35155.1|17
1607957960000|2020-12-14 14:59:20|35185.1|35165.1|35187.6|35167.6|35187.6|35167.6|35185.1|35165.1|6
1607957970000|2020-12-14 14:59:30|35187.2|35167.2|35190.1|35170.1|35190.1|35170.1|35185.1|35165.1|2
1607957980000|2020-12-14 14:59:40|35188|35168|35185.1|35165.1|35189.7|35169.7|35185.1|35165.1|3
1607957990000|2020-12-14 14:59:50|35190.1|35170.1|35193|35173|35195.1|35175.1|35190.1|35170.1|22
1607958000000|2020-12-14 15:00:00|35195.1|35175.1|35195.1|35175.1|35195.1|35175.1|35190.1|35170.1|13
1607958010000|2020-12-14 15:00:10|35199.7|35179.7|35197.6|35177.6|35202.6|35182.6|35197.6|35177.6|12
1607958020000|2020-12-14 15:00:20|35195.5|35175.5|35187.6|35167.6|35195.5|35175.5|35187.6|35167.6|6
1607958030000|2020-12-14 15:00:30|35185.5|35165.5|35178|35158|35185.5|35165.5|35178|35158|8
1607958040000|2020-12-14 15:00:40|35175.1|35155.1|35168|35148|35175.1|35155.1|35168|35148|15
1607958050000|2020-12-14 15:00:50|35167.6|35147.6|35165.1|35145.1|35167.6|35147.6|35165.1|35145.1|10
1607958060000|2020-12-14 15:01:00|||||||||13
1607958070000|2020-12-14 15:01:10|35163|35143|35157.6|35137.6|35163|35143|35157.6|35137.6|6
1607958080000|2020-12-14 15:01:20|35159.7|35139.7|35150.1|35130.1|35160.1|35140.1|35150.1|35130.1|17
1607958090000|2020-12-14 15:01:30|35145.5|35125.5|35140.1|35120.1|35145.5|35125.5|35140.1|35120.1|21
1607958100000|2020-12-14 15:01:40|35136|35116|35135.1|35115.1|35136|35116|35132.2|35112.2|21
1607958110000|2020-12-14 15:01:50|||||||||2
1607958120000|2020-12-14 15:02:00|35138|35118|35138|35118|35138|35118|35138|35118|26
1607958130000|2020-12-14 15:02:10|35140.1|35120.1|35135.1|35115.1|35140.1|35120.1|35135.1|35115.1|18
1607958140000|2020-12-14 15:02:20|35136|35116|35132.2|35112.2|35140.1|35120.1|35132.2|35112.2|22
1607958150000|2020-12-14 15:02:30|35132.6|35112.6|35135.1|35115.1|35135.1|35115.1|35130.1|35110.1|19
1607958160000|2020-12-14 15:02:40|35137.2|35117.2|35140.1|35120.1|35140.1|35120.1|35135.1|35115.1|15
1607958170000|2020-12-14 15:02:50|35137.2|35117.2|35135.1|35115.1|35140.1|35120.1|35135.1|35115.1|5
1607958180000|2020-12-14 15:03:00|35137.2|35117.2|35140.1|35120.1|35140.1|35120.1|35135.1|35115.1|10
1607958190000|2020-12-14 15:03:10|35137.6|35117.6|35137.6|35117.6|35140.1|35120.1|35137.6|35117.6|3
1607958200000|2020-12-14 15:03:20|35137.2|35117.2|35110.5|35090.5|35137.2|35117.2|35110.5|35090.5|34
1607958210000|2020-12-14 15:03:30|35108.5|35088.5|35112.6|35092.6|35112.6|35092.6|35108.5|35088.5|20
1607958220000|2020-12-14 15:03:40|35110.1|35090.1|35115.1|35095.1|35115.1|35095.1|35110.1|35090.1|13
1607958230000|2020-12-14 15:03:50|35117.6|35097.6|35117.6|35097.6|35117.6|35097.6|35115.1|35095.1|20
1607958240000|2020-12-14 15:04:00|35120.1|35100.1|35118|35098|35122.6|35102.6|35117.2|35097.2|19
1607958250000|2020-12-14 15:04:10|35119.7|35099.7|35125.1|35105.1|35125.1|35105.1|35117.6|35097.6|13
1607958260000|2020-12-14 15:04:20|35122.6|35102.6|35122.2|35102.2|35125.1|35105.1|35120.1|35100.1|12
1607958270000|2020-12-14 15:04:30|35122.6|35102.6|35115.1|35095.1|35122.6|35102.6|35115.1|35095.1|13
1607958280000|2020-12-14 15:04:40|35117.6|35097.6|35120.1|35100.1|35120.1|35100.1|35115.1|35095.1|14
1607958290000|2020-12-14 15:04:50|35125.1|35105.1|35147.6|35127.6|35147.6|35127.6|35125.1|35105.1|71
1607958300000|2020-12-14 15:05:00|35145.1|35125.1|35138|35118|35145.1|35125.1|35135.1|35115.1|31
1607958310000|2020-12-14 15:05:10|35137.6|35117.6|35135.1|35115.1|35137.6|35117.6|35130.1|35110.1|14
1607958320000|2020-12-14 15:05:20|35137.6|35117.6|35135.1|35115.1|35137.6|35117.6|35133|35113|7
1607958330000|2020-12-14 15:05:30|35137.6|35117.6|35137.6|35117.6|35137.6|35117.6|35135.1|35115.1|1
1607958340000|2020-12-14 15:05:40|35135.1|35115.1|35125.1|35105.1|35135.1|35115.1|35125.1|35105.1|6
1607958350000|2020-12-14 15:05:50|35122.6|35102.6|35127.6|35107.6|35127.6|35107.6|35122.6|35102.6|13
1607958360000|2020-12-14 15:06:00|35125.1|35105.1|35130.1|35110.1|35130.1|35110.1|35125.1|35105.1|5
1607958370000|2020-12-14 15:06:10|35132.6|35112.6|35134.7|35114.7|35134.7|35114.7|35132.6|35112.6|4
1607958380000|2020-12-14 15:06:20|35135.1|35115.1|35135.1|35115.1|35137.6|35117.6|35135.1|35115.1|7
1607958390000|2020-12-14 15:06:30|35132.6|35112.6|35127.6|35107.6|35132.6|35112.6|35125.1|35105.1|13
1607958400000|2020-12-14 15:06:40|35130.1|35110.1|35130.1|35110.1|35130.1|35110.1|35125.1|35105.1|5
1607958410000|2020-12-14 15:06:50|35127.6|35107.6|35125.1|35105.1|35130.1|35110.1|35125.1|35105.1|10
1607958420000|2020-12-14 15:07:00|35127.6|35107.6|35127.6|35107.6|35127.6|35107.6|35127.6|35107.6|6
1607958430000|2020-12-14 15:07:10|35129.7|35109.7|35137.6|35117.6|35140.1|35120.1|35129.7|35109.7|27
1607958440000|2020-12-14 15:07:20|35140.1|35120.1|35140.1|35120.1|35140.1|35120.1|35137.6|35117.6|2
1607958450000|2020-12-14 15:07:30|35135.1|35115.1|35140.1|35120.1|35140.1|35120.1|35135.1|35115.1|5
1607958460000|2020-12-14 15:07:40|35137.6|35117.6|35140.1|35120.1|35140.1|35120.1|35135.1|35115.1|11
1607958470000|2020-12-14 15:07:50|35138|35118|35137.6|35117.6|35140.1|35120.1|35137.6|35117.6|2
1607958480000|2020-12-14 15:08:00|35140.1|35120.1|35139.7|35119.7|35140.1|35120.1|35135.1|35115.1|10
1607958490000|2020-12-14 15:08:10|35140.1|35120.1|35152.6|35132.6|35155.1|35135.1|35140.1|35120.1|31
1607958500000|2020-12-14 15:08:20|35155.1|35135.1|35150.1|35130.1|35155.1|35135.1|35150.1|35130.1|10
1607958510000|2020-12-14 15:08:30|35152.2|35132.2|35152.6|35132.6|35155.1|35135.1|35150.1|35130.1|9
1607958520000|2020-12-14 15:08:40|35150.5|35130.5|35155.1|35135.1|35155.1|35135.1|35150.1|35130.1|9
1607958530000|2020-12-14 15:08:50|35157.6|35137.6|35157.6|35137.6|35157.6|35137.6|35157.6|35137.6|3
1607958540000|2020-12-14 15:09:00|35160.1|35140.1|35160.1|35140.1|35160.1|35140.1|35157.2|35137.2|17
1607958550000|2020-12-14 15:09:10|35156|35136|35155.1|35135.1|35156|35136|35155.1|35135.1|7
1607958560000|2020-12-14 15:09:20|35152.6|35132.6|35150.1|35130.1|35152.6|35132.6|35150.1|35130.1|3
1607958570000|2020-12-14 15:09:30|35148|35128|35140.1|35120.1|35148|35128|35140.1|35120.1|21
1607958590000|2020-12-14 15:09:50|35135.1|35115.1|35132.6|35112.6|35135.1|35115.1|35132.6|35112.6|6
1607958600000|2020-12-14 15:10:00|35126|35106|35127.6|35107.6|35127.6|35107.6|35125.1|35105.1|20
1607958610000|2020-12-14 15:10:10|35130.1|35110.1|35130.1|35110.1|35130.1|35110.1|35130.1|35110.1|1
1607958620000|2020-12-14 15:10:20|35125.1|35105.1|35127.6|35107.6|35127.6|35107.6|35125.1|35105.1|5
1607958630000|2020-12-14 15:10:30|35129.7|35109.7|35132.6|35112.6|35132.6|35112.6|35129.7|35109.7|7
1607958640000|2020-12-14 15:10:40|35135.1|35115.1|35142.6|35122.6|35142.6|35122.6|35135.1|35115.1|3
1607958650000|2020-12-14 15:10:50|35145.1|35125.1|35140.1|35120.1|35145.1|35125.1|35140.1|35120.1|5
1607958660000|2020-12-14 15:11:00|||||||||7
1607958670000|2020-12-14 15:11:10|35133|35113|35135.1|35115.1|35135.1|35115.1|35132.6|35112.6|5
1607958680000|2020-12-14 15:11:20|35137.2|35117.2|35130.1|35110.1|35137.6|35117.6|35130.1|35110.1|12
1607958690000|2020-12-14 15:11:30|35127.2|35107.2|35137.6|35117.6|35137.6|35117.6|35127.2|35107.2|7
1607958700000|2020-12-14 15:11:40|35135.1|35115.1|35125.5|35105.5|35135.1|35115.1|35125.5|35105.5|6
1607958710000|2020-12-14 15:11:50|35123|35103|35120.1|35100.1|35125.1|35105.1|35120.1|35100.1|11
1607958720000|2020-12-14 15:12:00|35119.7|35099.7|35115.1|35095.1|35120.1|35100.1|35115.1|35095.1|10
1607958730000|2020-12-14 15:12:10|35114.2|35094.2|35113|35093|35114.2|35094.2|35108|35088|26
1607958740000|2020-12-14 15:12:20|35115.5|35095.5|35117.6|35097.6|35117.6|35097.6|35115.5|35095.5|15
1607958750000|2020-12-14 15:12:30|35119.7|35099.7|35120.1|35100.1|35125.1|35105.1|35119.7|35099.7|17
1607958760000|2020-12-14 15:12:40|35115.1|35095.1|35119.7|35099.7|35119.7|35099.7|35112.6|35092.6|20
1607958770000|2020-12-14 15:12:50|35117.6|35097.6|35115.1|35095.1|35120.1|35100.1|35115.1|35095.1|13
1607958780000|2020-12-14 15:13:00|35117.6|35097.6|35110.5|35090.5|35120.1|35100.1|35106|35086|9
1607958790000|2020-12-14 15:13:10|35112.6|35092.6|35110.1|35090.1|35112.6|35092.6|35110.1|35090.1|27
1607958800000|2020-12-14 15:13:20|35112.6|35092.6|35110.1|35090.1|35115.1|35095.1|35110.1|35090.1|14
1607958810000|2020-12-14 15:13:30|35108|35088|35110.1|35090.1|35110.1|35090.1|35108|35088|4
1607958820000|2020-12-14 15:13:40|35108|35088|35105.5|35085.5|35110.1|35090.1|35105.5|35085.5|18
1607958830000|2020-12-14 15:13:50|35108|35088|35110.1|35090.1|35110.1|35090.1|35105.1|35085.1|12
1607958840000|2020-12-14 15:14:00|||||||||2
1607958850000|2020-12-14 15:14:10|35106|35086|35110.1|35090.1|35115.1|35095.1|35105.1|35085.1|20
1607958860000|2020-12-14 15:14:20|35112.2|35092.2|35108|35088|35112.6|35092.6|35108|35088|5
1607958870000|2020-12-14 15:14:30|35106|35086|35107.6|35087.6|35107.6|35087.6|35103|35083|13
1607958880000|2020-12-14 15:14:40|35108|35088|35105.1|35085.1|35110.1|35090.1|35105.1|35085.1|6
1607958890000|2020-12-14 15:14:50|35102.6|35082.6|35103|35083|35105.1|35085.1|35102.6|35082.6|8
1607958900000|2020-12-14 15:15:00|35105.1|35085.1|35110.1|35090.1|35112.6|35092.6|35105.1|35085.1|18
1607958910000|2020-12-14 15:15:10|35112.6|35092.6|35110.1|35090.1|35115.1|35095.1|35110.1|35090.1|5
1607958920000|2020-12-14 15:15:20|35107.6|35087.6|35120.1|35100.1|35125.1|35105.1|35107.6|35087.6|53
1607958930000|2020-12-14 15:15:30|35122.6|35102.6|35135.1|35115.1|35135.1|35115.1|35122.6|35102.6|20
1607958940000|2020-12-14 15:15:40|35139.7|35119.7|35138|35118|35140.1|35120.1|35135.1|35115.1|18
1607958950000|2020-12-14 15:15:50|35136|35116|35140.1|35120.1|35142.6|35122.6|35136|35116|11
1607958960000|2020-12-14 15:16:00|35142.6|35122.6|35138|35118|35142.6|35122.6|35138|35118|7
1607958970000|2020-12-14 15:16:10|35137.6|35117.6|35135.1|35115.1|35137.6|35117.6|35135.1|35115.1|8
1607958980000|2020-12-14 15:16:20|35133|35113|35135.1|35115.1|35135.1|35115.1|35130.1|35110.1|7
1607958990000|2020-12-14 15:16:30|35140.1|35120.1|35140.1|35120.1|35140.1|35120.1|35140.1|35120.1|10
1607959000000|2020-12-14 15:16:40|35138|35118|35138|35118|35138|35118|35136|35116|4
1607959010000|2020-12-14 15:16:50|35135.5|35115.5|35140.1|35120.1|35140.1|35120.1|35135.5|35115.5|2
1607959020000|2020-12-14 15:17:00|35143|35123|35143|35123|35145.1|35125.1|35143|35123|16
1607959030000|2020-12-14 15:17:10|35145.1|35125.1|35147.6|35127.6|35147.6|35127.6|35145.1|35125.1|2
1607959040000|2020-12-14 15:17:20|35145.1|35125.1|35143|35123|35145.1|35125.1|35143|35123|5
1607959050000|2020-12-14 15:17:30|35142.6|35122.6|35145.1|35125.1|35145.1|35125.1|35140.1|35120.1|11
1607959060000|2020-12-14 15:17:40|35142.6|35122.6|35140.1|35120.1|35142.6|35122.6|35140.1|35120.1|2
1607959070000|2020-12-14 15:17:50|35142.6|35122.6|35142.6|35122.6|35142.6|35122.6|35140.1|35120.1|5
1607959080000|2020-12-14 15:18:00|35140.1|35120.1|35140.1|35120.1|35140.1|35120.1|35140.1|35120.1|3
1607959100000|2020-12-14 15:18:20|35137.6|35117.6|35135.1|35115.1|35137.6|35117.6|35133|35113|13
1607959110000|2020-12-14 15:18:30|35137.6|35117.6|35137.6|35117.6|35137.6|35117.6|35135.1|35115.1|2
1607959120000|2020-12-14 15:18:40|35135.5|35115.5|35135.1|35115.1|35135.5|35115.5|35135.1|35115.1|1
1607959130000|2020-12-14 15:18:50|35139.2|35119.2|35135.1|35115.1|35140.1|35120.1|35135.1|35115.1|5
1607959140000|2020-12-14 15:19:00|35137.6|35117.6|35135.1|35115.1|35140.1|35120.1|35135.1|35115.1|23
1607959160000|2020-12-14 15:19:20|35140.1|35120.1|35140.1|35120.1|35140.1|35120.1|35140.1|35120.1|8
1607959170000|2020-12-14 15:19:30|||||||||2
1607959180000|2020-12-14 15:19:40|35137.6|35117.6|35140.1|35120.1|35140.1|35120.1|35133|35113|37
1607959190000|2020-12-14 15:19:50|||||||||3
1607959200000|2020-12-14 15:20:00|35137.6|35117.6|35137.6|35117.6|35137.6|35117.6|35137.6|35117.6|8
1607959210000|2020-12-14 15:20:10|35135.1|35115.1|35130.1|35110.1|35135.1|35115.1|35130.1|35110.1|7
1607959220000|2020-12-14 15:20:20|35127.6|35107.6|35110.1|35090.1|35127.6|35107.6|35110.1|35090.1|21
1607959230000|2020-12-14 15:20:30|35112.6|35092.6|35115.1|35095.1|35115.1|35095.1|35110.5|35090.5|15
1607959240000|2020-12-14 15:20:40|35117.2|35097.2|35117.2|35097.2|35117.2|35097.2|35117.2|35097.2|4
1607959250000|2020-12-14 15:20:50|35121.7|35101.7|35122.6|35102.6|35122.6|35102.6|35119.7|35099.7|3
1607959260000|2020-12-14 15:21:00|35120.1|35100.1|35122.6|35102.6|35122.6|35102.6|35120.1|35100.1|2
1607959270000|2020-12-14 15:21:10|35125.1|35105.1|35127.6|35107.6|35127.6|35107.6|35125.1|35105.1|3
1607959280000|2020-12-14 15:21:20|35125.5|35105.5|35128|35108|35128|35108|35125.5|35105.5|6
1607959290000|2020-12-14 15:21:30|35125.5|35105.5|35142.6|35122.6|35142.6|35122.6|35125.5|35105.5|22
1607959300000|2020-12-14 15:21:40|35140.5|35120.5|35140.1|35120.1|35142.6|35122.6|35140.1|35120.1|2
1607959310000|2020-12-14 15:21:50|35144.7|35124.7|35145.1|35125.1|35145.1|35125.1|35144.7|35124.7|4
1607959320000|2020-12-14 15:22:00|35142.6|35122.6|35145.1|35125.1|35145.1|35125.1|35140.1|35120.1|3
1607959330000|2020-12-14 15:22:10|35140.5|35120.5|35140.1|35120.1|35143|35123|35140.1|35120.1|1
1607959340000|2020-12-14 15:22:20|35144.7|35124.7|35137.6|35117.6|35145.1|35125.1|35137.6|35117.6|7
1607959350000|2020-12-14 15:22:30|35142.6|35122.6|35145.1|35125.1|35145.1|35125.1|35140.1|35120.1|5
1607959360000|2020-12-14 15:22:40|35145.5|35125.5|35159.7|35139.7|35159.7|35139.7|35145.5|35125.5|19
1607959370000|2020-12-14 15:22:50|35155.1|35135.1|35150.5|35130.5|35155.1|35135.1|35150.5|35130.5|11
1607959380000|2020-12-14 15:23:00|35148|35128|35147.6|35127.6|35150.1|35130.1|35147.6|35127.6|3
1607959390000|2020-12-14 15:23:10|35145.1|35125.1|35137.6|35117.6|35145.1|35125.1|35137.6|35117.6|4
1607959400000|2020-12-14 15:23:20|35142.2|35122.2|35142.6|35122.6|35145.1|35125.1|35142.2|35122.2|8
1607959410000|2020-12-14 15:23:30|35144.7|35124.7|35142.6|35122.6|35145.1|35125.1|35140.1|35120.1|2
1607959420000|2020-12-14 15:23:40|35140.1|35120.1|35140.1|35120.1|35140.1|35120.1|35140.1|35120.1|1
1607959430000|2020-12-14 15:23:50|35138|35118|35135.1|35115.1|35138|35118|35135.1|35115.1|23
1607959440000|2020-12-14 15:24:00|35130.1|35110.1|35135.1|35115.1|35135.1|35115.1|35130.1|35110.1|13
1607959450000|2020-12-14 15:24:10|35135.5|35115.5|35135.5|35115.5|35137.6|35117.6|35135.5|35115.5|7
1607959460000|2020-12-14 15:24:20|35137.6|35117.6|35138|35118|35138|35118|35135.5|35115.5|3
1607959470000|2020-12-14 15:24:30|35142.6|35122.6|35140.1|35120.1|35142.6|35122.6|35140.1|35120.1|9
1607959480000|2020-12-14 15:24:40|35138|35118|35130.1|35110.1|35138|35118|35130.1|35110.1|26
1607959490000|2020-12-14 15:24:50|35132.6|35112.6|35135.5|35115.5|35135.5|35115.5|35132.6|35112.6|14
1607959500000|2020-12-14 15:25:00|35132.6|35112.6|35132.6|35112.6|35132.6|35112.6|35132.6|35112.6|5
1607959510000|2020-12-14 15:25:10|35135.1|35115.1|35135.1|35115.1|35135.1|35115.1|35135.1|35115.1|14
1607959520000|2020-12-14 15:25:20|35137.2|35117.2|35137.6|35117.6|35137.6|35117.6|35135.1|35115.1|7
1607959530000|2020-12-14 15:25:30|35135.1|35115.1|35135.1|35115.1|35137.6|35117.6|35135.1|35115.1|1
1607959540000|2020-12-14 15:25:40|35137.2|35117.2|35140.1|35120.1|35140.1|35120.1|35137.2|35117.2|7
1607959550000|2020-12-14 15:25:50|||||||||9
1607959560000|2020-12-14 15:26:00|35142.2|35122.2|35135.1|35115.1|35142.2|35122.2|35135.1|35115.1|12
1607959570000|2020-12-14 15:26:10|||||||||11
1607959580000|2020-12-14 15:26:20|35134.7|35114.7|35132.6|35112.6|35134.7|35114.7|35132.6|35112.6|2
1607959590000|2020-12-14 15:26:30|35130.1|35110.1|35125.1|35105.1|35130.1|35110.1|35125.1|35105.1|7
1607959600000|2020-12-14 15:26:40|35125.5|35105.5|35125.1|35105.1|35130.1|35110.1|35125.1|35105.1|13
1607959610000|2020-12-14 15:26:50|35130.1|35110.1|35130.1|35110.1|35130.1|35110.1|35127.6|35107.6|3
1607959620000|2020-12-14 15:27:00|35135.1|35115.1|35140.1|35120.1|35140.1|35120.1|35135.1|35115.1|15
1607959630000|2020-12-14 15:27:10|35142.2|35122.2|35145.1|35125.1|35145.1|35125.1|35142.2|35122.2|8
1607959640000|2020-12-14 15:27:20|35148|35128|35145.1|35125.1|35148|35128|35145.1|35125.1|6
1607959650000|2020-12-14 15:27:30|35149.2|35129.2|35145.1|35125.1|35149.2|35129.2|35145.1|35125.1|15
1607959660000|2020-12-14 15:27:40|35150.1|35130.1|35150.1|35130.1|35150.1|35130.1|35150.1|35130.1|4
1607959670000|2020-12-14 15:27:50|35147.6|35127.6|35150.1|35130.1|35150.1|35130.1|35145.1|35125.1|9
1607959680000|2020-12-14 15:28:00|35147.6|35127.6|35137.6|35117.6|35147.6|35127.6|35137.6|35117.6|9
1607959690000|2020-12-14 15:28:10|35135.1|35115.1|35135.1|35115.1|35137.6|35117.6|35135.1|35115.1|3
1607959700000|2020-12-14 15:28:20|35137.2|35117.2|35140.1|35120.1|35140.1|35120.1|35137.2|35117.2|3
1607959710000|2020-12-14 15:28:30|35140.5|35120.5|35140.1|35120.1|35140.5|35120.5|35140.1|35120.1|24
1607959720000|2020-12-14 15:28:40|35138|35118|35138|35118|35138|35118|35136|35116|3
1607959730000|2020-12-14 15:28:50|35140.1|35120.1|35137.2|35117.2|35140.1|35120.1|35135.1|35115.1|2
1607959740000|2020-12-14 15:29:00|35137.6|35117.6|35135.1|35115.1|35137.6|35117.6|35135.1|35115.1|2
1607959760000|2020-12-14 15:29:20|35130.1|35110.1|35130.1|35110.1|35132.6|35112.6|35125.1|35105.1|13
1607959770000|2020-12-14 15:29:30|35132.6|35112.6|35142.2|35122.2|35142.2|35122.2|35132.6|35112.6|5
1607959780000|2020-12-14 15:29:40|35140.1|35120.1|35145.1|35125.1|35145.1|35125.1|35140.1|35120.1|12
1607959790000|2020-12-14 15:29:50|35147.2|35127.2|35142.6|35122.6|35147.6|35127.6|35142.6|35122.6|19
1607959800000|2020-12-14 15:30:00|35138.5|35118.5|35142.2|35122.2|35142.2|35122.2|35137.6|35117.6|9
1607959810000|2020-12-14 15:30:10|35144.7|35124.7|35155.1|35135.1|35155.1|35135.1|35144.7|35124.7|17
1607959820000|2020-12-14 15:30:20|35160.1|35140.1|35152.6|35132.6|35162.2|35142.2|35152.6|35132.6|25
1607959830000|2020-12-14 15:30:30|35155.1|35135.1|35150.1|35130.1|35155.1|35135.1|35150.1|35130.1|11
1607959840000|2020-12-14 15:30:40|35152.6|35132.6|35150.1|35130.1|35155.1|35135.1|35148|35128|22
1607959850000|2020-12-14 15:30:50|35150.5|35130.5|35155.1|35135.1|35157.2|35137.2|35150.5|35130.5|11
1607959860000|2020-12-14 15:31:00|35152.6|35132.6|35150.1|35130.1|35155.1|35135.1|35150.1|35130.1|8
1607959870000|2020-12-14 15:31:10|35152.6|35132.6|35149.7|35129.7|35154.7|35134.7|35149.7|35129.7|15
1607959880000|2020-12-14 15:31:20|35147.6|35127.6|35155.1|35135.1|35155.1|35135.1|35147.6|35127.6|15
1607959890000|2020-12-14 15:31:30|35157.6|35137.6|35155.1|35135.1|35160.1|35140.1|35155.1|35135.1|8
1607959900000|2020-12-14 15:31:40|35160.1|35140.1|35160.1|35140.1|35160.1|35140.1|35155.6|35135.6|17
1607959910000|2020-12-14 15:31:50|35158.1|35138.1|35155.1|35135.1|35160.1|35140.1|35155.1|35135.1|22
1607959920000|2020-12-14 15:32:00|35153.1|35133.1|35152.6|35132.6|35153.1|35133.1|35146|35126|7
1607959930000|2020-12-14 15:32:10|35150.6|35130.6|35150.1|35130.1|35150.6|35130.6|35145.6|35125.6|12
1607959940000|2020-12-14 15:32:20|35152.2|35132.2|35155.1|35135.1|35155.1|35135.1|35152.2|35132.2|33
1607959950000|2020-12-14 15:32:30|35157.2|35137.2|35148.1|35128.1|35157.6|35137.6|35148.1|35128.1|20
1607959960000|2020-12-14 15:32:40|35149.7|35129.7|35150.1|35130.1|35150.1|35130.1|35149.7|35129.7|3
1607959970000|2020-12-14 15:32:50|35152.2|35132.2|35163.1|35143.1|35165.1|35145.1|35152.2|35132.2|7
1607959980000|2020-12-14 15:33:00|35165.1|35145.1|35177.2|35157.2|35179.7|35159.7|35165.1|35145.1|23
1607959990000|2020-12-14 15:33:10|35178.1|35158.1|35172.6|35152.6|35178.1|35158.1|35171|35151|13
1607960000000|2020-12-14 15:33:20|35170.6|35150.6|35169.2|35149.2|35170.6|35150.6|35167.2|35147.2|5
1607960010000|2020-12-14 15:33:30|35169.7|35149.7|35169.7|35149.7|35170.1|35150.1|35169.7|35149.7|3
1607960020000|2020-12-14 15:33:40|35165.1|35145.1|35155.1|35135.1|35167.6|35147.6|35155.1|35135.1|10
1607960030000|2020-12-14 15:33:50|35152.6|35132.6|35152.2|35132.2|35155.1|35135.1|35150.1|35130.1|5
1607960040000|2020-12-14 15:34:00|35152.6|35132.6|35150.1|35130.1|35152.6|35132.6|35150.1|35130.1|6
1607960050000|2020-12-14 15:34:10|||||||||12
1607960060000|2020-12-14 15:34:20|35155.1|35135.1|35160.1|35140.1|35162.6|35142.6|35155.1|35135.1|4
1607960070000|2020-12-14 15:34:30|||||||||1
1607960080000|2020-12-14 15:34:40|||||||||2
1607960090000|2020-12-14 15:34:50|35162.2|35142.2|35165.1|35145.1|35167.2|35147.2|35162.2|35142.2|11
1607960100000|2020-12-14 15:35:00|35167.2|35147.2|35165.1|35145.1|35169.7|35149.7|35165.1|35145.1|5
1607960110000|2020-12-14 15:35:10|35167.6|35147.6|35167.6|35147.6|35170.1|35150.1|35167.6|35147.6|4
1607960120000|2020-12-14 15:35:20|35170.1|35150.1|35165.1|35145.1|35170.1|35150.1|35165.1|35145.1|2
1607960130000|2020-12-14 15:35:30|||||||||5
1607960140000|2020-12-14 15:35:40|35167.2|35147.2|35165.1|35145.1|35167.6|35147.6|35165.1|35145.1|7
1607960150000|2020-12-14 15:35:50|35167.6|35147.6|35165.1|35145.1|35167.6|35147.6|35165.1|35145.1|3
1607960160000|2020-12-14 15:36:00|35166|35146|35167.6|35147.6|35167.6|35147.6|35166|35146|2
1607960170000|2020-12-14 15:36:10|35169.7|35149.7|35169.7|35149.7|35169.7|35149.7|35169.7|35149.7|1
1607960180000|2020-12-14 15:36:20|35170.1|35150.1|35177.6|35157.6|35178.1|35158.1|35170.1|35150.1|7
1607960190000|2020-12-14 15:36:30|35175.1|35155.1|35175.1|35155.1|35175.1|35155.1|35175.1|35155.1|0
1607960200000|2020-12-14 15:36:40|35177.6|35157.6|35177.6|35157.6|35177.6|35157.6|35177.6|35157.6|5
1607960210000|2020-12-14 15:36:50|35179.7|35159.7|35175.1|35155.1|35179.7|35159.7|35175.1|35155.1|7
1607960220000|2020-12-14 15:37:00|35172.6|35152.6|35175.1|35155.1|35175.1|35155.1|35172.6|35152.6|0
1607960230000|2020-12-14 15:37:10|35177.2|35157.2|35175.1|35155.1|35177.6|35157.6|35175.1|35155.1|3
1607960240000|2020-12-14 15:37:20|35173.1|35153.1|35172.6|35152.6|35173.1|35153.1|35172.6|35152.6|0
1607960250000|2020-12-14 15:37:30|35170.6|35150.6|35170.1|35150.1|35170.6|35150.6|35167.6|35147.6|3
1607960260000|2020-12-14 15:37:40|35167.6|35147.6|35170.1|35150.1|35170.1|35150.1|35167.6|35147.6|0
1607960270000|2020-12-14 15:37:50|||||||||1
1607960280000|2020-12-14 15:38:00|35172.2|35152.2|35174.7|35154.7|35174.7|35154.7|35172.2|35152.2|12
1607960290000|2020-12-14 15:38:10|35175.1|35155.1|35175.1|35155.1|35178.1|35158.1|35175.1|35155.1|9
1607960300000|2020-12-14 15:38:20|35180.1|35160.1|35180.1|35160.1|35180.1|35160.1|35180.1|35160.1|2
1607960310000|2020-12-14 15:38:30|35178.1|35158.1|35180.1|35160.1|35180.1|35160.1|35175.1|35155.1|10
1607960320000|2020-12-14 15:38:40|35182.2|35162.2|35187.6|35167.6|35187.6|35167.6|35182.2|35162.2|32
1607960330000|2020-12-14 15:38:50|35190.1|35170.1|35185.1|35165.1|35190.1|35170.1|35185.1|35165.1|3
1607960340000|2020-12-14 15:39:00|35187.6|35167.6|35187.6|35167.6|35189.7|35169.7|35187.6|35167.6|9
1607960350000|2020-12-14 15:39:10|35185.1|35165.1|35185.1|35165.1|35185.1|35165.1|35185.1|35165.1|3
1607960360000|2020-12-14 15:39:20|35182.6|35162.6|35184.7|35164.7|35184.7|35164.7|35182.6|35162.6|0
1607960370000|2020-12-14 15:39:30|35185.1|35165.1|35185.1|35165.1|35185.1|35165.1|35185.1|35165.1|1
1607960380000|2020-12-14 15:39:40|35185.6|35165.6|35185.1|35165.1|35185.6|35165.6|35185.1|35165.1|109
1607960390000|2020-12-14 15:39:50|35185.6|35165.6|35185.6|35165.6|35185.6|35165.6|35185.6|35165.6|29
1607960400000|2020-12-14 15:40:00|35191.8|35171.8|35189.7|35169.7|35191.8|35171.8|35189.7|35169.7|20
1607960410000|2020-12-14 15:40:10|||||||||2
1607960420000|2020-12-14 15:40:20|||||||||2
1607960430000|2020-12-14 15:40:30|||||||||11
1607960440000|2020-12-14 15:40:40|35187.6|35167.6|35189.7|35169.7|35189.7|35169.7|35187.6|35167.6|7
1607960450000|2020-12-14 15:40:50|35188.1|35168.1|35190.1|35170.1|35190.1|35170.1|35185.1|35165.1|7
1607960460000|2020-12-14 15:41:00|35187.6|35167.6|35190.1|35170.1|35190.1|35170.1|35185.1|35165.1|19
1607960470000|2020-12-14 15:41:10|||||||||5
1607960480000|2020-12-14 15:41:20|||||||||34
1607960490000|2020-12-14 15:41:30|35195.1|35175.1|35190.6|35170.6|35199.7|35179.7|35190.6|35170.6|57
1607960500000|2020-12-14 15:41:40|||||||||46
1607960520000|2020-12-14 15:42:00|||||||||7
1607960530000|2020-12-14 15:42:10|||||||||3
1607960540000|2020-12-14 15:42:20|||||||||41
1607960550000|2020-12-14 15:42:30|35190.1|35170.1|35190.1|35170.1|35190.1|35170.1|35188.1|35168.1|18
1607960560000|2020-12-14 15:42:40|35194.7|35174.7|35190.1|35170.1|35195.1|35175.1|35190.1|35170.1|25
1607960570000|2020-12-14 15:42:50|35187.6|35167.6|35175.6|35155.6|35187.6|35167.6|35175.6|35155.6|14
1607960580000|2020-12-14 15:43:00|35180.1|35160.1|35185.1|35165.1|35185.1|35165.1|35175.1|35155.1|50
1607960590000|2020-12-14 15:43:10|35185.6|35165.6|35185.6|35165.6|35185.6|35165.6|35185.6|35165.6|0
1607960600000|2020-12-14 15:43:20|||||||||3
1607960610000|2020-12-14 15:43:30|||||||||3
1607960620000|2020-12-14 15:43:40|35185.1|35165.1|35185.1|35165.1|35185.1|35165.1|35185.1|35165.1|9
1607960630000|2020-12-14 15:43:50|35189.7|35169.7|35185.1|35165.1|35190.1|35170.1|35185.1|35165.1|8
1607960640000|2020-12-14 15:44:00|35182.6|35162.6|35180.1|35160.1|35182.6|35162.6|35180.1|35160.1|4
1607960650000|2020-12-14 15:44:10|||||||||3
1607960660000|2020-12-14 15:44:20|||||||||7
1607960670000|2020-12-14 15:44:30|35182.6|35162.6|35184.7|35164.7|35184.7|35164.7|35182.6|35162.6|1
1607960680000|2020-12-14 15:44:40|35185.1|35165.1|35183.1|35163.1|35185.1|35165.1|35183.1|35163.1|5
1607960690000|2020-12-14 15:44:50|35185.1|35165.1|35183.1|35163.1|35185.1|35165.1|35183.1|35163.1|0
1607960700000|2020-12-14 15:45:00|35185.1|35165.1|35188.1|35168.1|35188.1|35168.1|35185.1|35165.1|13
1607960710000|2020-12-14 15:45:10|35186|35166|35190.1|35170.1|35190.1|35170.1|35186|35166|4
1607960720000|2020-12-14 15:45:20|35186|35166|35187.6|35167.6|35187.6|35167.6|35185.1|35165.1|9
1607960730000|2020-12-14 15:45:30|35189.7|35169.7|35185.1|35165.1|35190.1|35170.1|35185.1|35165.1|9
1607960740000|2020-12-14 15:45:40|||||||||6
1607960750000|2020-12-14 15:45:50|35185.6|35165.6|35185.1|35165.1|35185.6|35165.6|35185.1|35165.1|3
1607960760000|2020-12-14 15:46:00|35183.1|35163.1|35185.1|35165.1|35185.1|35165.1|35183.1|35163.1|17
1607960770000|2020-12-14 15:46:10|35183.1|35163.1|35175.1|35155.1|35185.1|35165.1|35175.1|35155.1|38
1607960780000|2020-12-14 15:46:20|35172.2|35152.2|35175.1|35155.1|35177.6|35157.6|35172.2|35152.2|7
1607960790000|2020-12-14 15:46:30|35173.1|35153.1|35168.1|35148.1|35173.1|35153.1|35168.1|35148.1|22
1607960800000|2020-12-14 15:46:40|35167.6|35147.6|35160.1|35140.1|35167.6|35147.6|35160.1|35140.1|10
1607960810000|2020-12-14 15:46:50|35162.2|35142.2|35165.1|35145.1|35167.6|35147.6|35162.2|35142.2|9
1607960820000|2020-12-14 15:47:00|35165.6|35145.6|35165.1|35145.1|35170.1|35150.1|35165.1|35145.1|2
1607960830000|2020-12-14 15:47:10|||||||||6
1607960840000|2020-12-14 15:47:20|35163.1|35143.1|35160.1|35140.1|35163.1|35143.1|35160.1|35140.1|5
1607960850000|2020-12-14 15:47:30|35159.7|35139.7|35152.6|35132.6|35159.7|35139.7|35152.6|35132.6|6
1607960860000|2020-12-14 15:47:40|35154.7|35134.7|35155.1|35135.1|35155.1|35135.1|35154.7|35134.7|11
1607960870000|2020-12-14 15:47:50|35156|35136|35157.2|35137.2|35160.1|35140.1|35156|35136|7
1607960880000|2020-12-14 15:48:00|35157.6|35137.6|35149.7|35129.7|35157.6|35137.6|35149.7|35129.7|13
1607960890000|2020-12-14 15:48:10|35145.1|35125.1|35140.1|35120.1|35145.1|35125.1|35140.1|35120.1|15
1607960900000|2020-12-14 15:48:20|35138.1|35118.1|35140.1|35120.1|35142.6|35122.6|35137.6|35117.6|2
1607960910000|2020-12-14 15:48:30|35138.1|35118.1|35140.1|35120.1|35140.1|35120.1|35132.6|35112.6|20
1607960920000|2020-12-14 15:48:40|35137.6|35117.6|35135.1|35115.1|35140.1|35120.1|35135.1|35115.1|4
1607960930000|2020-12-14 15:48:50|35137.6|35117.6|35135.1|35115.1|35140.1|35120.1|35135.1|35115.1|4
1607960940000|2020-12-14 15:49:00|35132.6|35112.6|35130.1|35110.1|35132.6|35112.6|35130.1|35110.1|13
1607960950000|2020-12-14 15:49:10|35132.6|35112.6|35132.6|35112.6|35132.6|35112.6|35132.6|35112.6|4
1607960960000|2020-12-14 15:49:20|35130.1|35110.1|35130.1|35110.1|35130.1|35110.1|35130.1|35110.1|9
1607960970000|2020-12-14 15:49:30|35128.1|35108.1|35130.1|35110.1|35130.1|35110.1|35127.6|35107.6|3
1607960980000|2020-12-14 15:49:40|35130.6|35110.6|35130.1|35110.1|35132.6|35112.6|35130.1|35110.1|7
1607960990000|2020-12-14 15:49:50|35132.6|35112.6|35140.1|35120.1|35140.1|35120.1|35132.6|35112.6|6
1607961000000|2020-12-14 15:50:00|35142.6|35122.6|35145.1|35125.1|35145.1|35125.1|35142.6|35122.6|2
1607961010000|2020-12-14 15:50:10|35147.6|35127.6|35155.1|35135.1|35155.1|35135.1|35147.6|35127.6|3
1607961020000|2020-12-14 15:50:20|35157.2|35137.2|35170.1|35150.1|35170.1|35150.1|35157.2|35137.2|18
1607961030000|2020-12-14 15:50:30|35165.6|35145.6|35170.1|35150.1|35170.1|35150.1|35165.1|35145.1|12
1607961040000|2020-12-14 15:50:40|35173.1|35153.1|35175.1|35155.1|35175.1|35155.1|35173.1|35153.1|9
1607961050000|2020-12-14 15:50:50|35173.1|35153.1|35173.1|35153.1|35173.1|35153.1|35173.1|35153.1|1
1607961060000|2020-12-14 15:51:00|35171|35151|35175.1|35155.1|35175.1|35155.1|35170.6|35150.6|15
1607961070000|2020-12-14 15:51:10|35177.2|35157.2|35175.1|35155.1|35177.2|35157.2|35175.1|35155.1|3
1607961080000|2020-12-14 15:51:20|35173.1|35153.1|35175.1|35155.1|35175.1|35155.1|35172.6|35152.6|2
1607961090000|2020-12-14 15:51:30|35177.6|35157.6|35175.1|35155.1|35177.6|35157.6|35175.1|35155.1|7
1607961100000|2020-12-14 15:51:40|35174.7|35154.7|35165.1|35145.1|35174.7|35154.7|35162.6|35142.6|11
1607961110000|2020-12-14 15:51:50|35162.6|35142.6|35160.1|35140.1|35162.6|35142.6|35160.1|35140.1|5
1607961120000|2020-12-14 15:52:00|35162.6|35142.6|35167.6|35147.6|35167.6|35147.6|35160.1|35140.1|10
1607961130000|2020-12-14 15:52:10|35165.6|35145.6|35170.1|35150.1|35170.1|35150.1|35165.1|35145.1|1
1607961150000|2020-12-14 15:52:30|||||||||2
1607961160000|2020-12-14 15:52:40|35166|35146|35170.1|35150.1|35170.1|35150.1|35165.1|35145.1|4
1607961170000|2020-12-14 15:52:50|35169.7|35149.7|35165.1|35145.1|35169.7|35149.7|35165.1|35145.1|0
1607961180000|2020-12-14 15:53:00|||||||||10
1607961190000|2020-12-14 15:53:10|35160.1|35140.1|35160.1|35140.1|35160.1|35140.1|35160.1|35140.1|5
1607961200000|2020-12-14 15:53:20|35158.1|35138.1|35152.6|35132.6|35158.1|35138.1|35152.6|35132.6|6
1607961210000|2020-12-14 15:53:30|35155.1|35135.1|35155.1|35135.1|35155.1|35135.1|35150.1|35130.1|6
1607961220000|2020-12-14 15:53:40|35157.6|35137.6|35155.1|35135.1|35157.6|35137.6|35155.1|35135.1|1
1607961230000|2020-12-14 15:53:50|35157.6|35137.6|35160.1|35140.1|35160.1|35140.1|35157.6|35137.6|2
1607961250000|2020-12-14 15:54:10|35162.2|35142.2|35162.2|35142.2|35162.2|35142.2|35160.1|35140.1|3
1607961260000|2020-12-14 15:54:20|35162.6|35142.6|35160.6|35140.6|35162.6|35142.6|35160.6|35140.6|6
1607961270000|2020-12-14 15:54:30|35163.1|35143.1|35162.6|35142.6|35165.1|35145.1|35162.6|35142.6|3
1607961280000|2020-12-14 15:54:40|35160.6|35140.6|35160.1|35140.1|35162.2|35142.2|35160.1|35140.1|6
1607961290000|2020-12-14 15:54:50|35162.2|35142.2|35160.1|35140.1|35162.2|35142.2|35160.1|35140.1|4
1607961300000|2020-12-14 15:55:00|35157.6|35137.6|35162.6|35142.6|35162.6|35142.6|35157.6|35137.6|3
1607961310000|2020-12-14 15:55:10|35160.1|35140.1|35160.1|35140.1|35162.6|35142.6|35160.1|35140.1|4
1607961320000|2020-12-14 15:55:20|35162.6|35142.6|35160.1|35140.1|35162.6|35142.6|35160.1|35140.1|2
1607961330000|2020-12-14 15:55:30|35157.2|35137.2|35157.6|35137.6|35158.1|35138.1|35157.2|35137.2|19
1607961340000|2020-12-14 15:55:40|35160.1|35140.1|35167.6|35147.6|35167.6|35147.6|35160.1|35140.1|7
1607961350000|2020-12-14 15:55:50|35172.2|35152.2|35174.7|35154.7|35174.7|35154.7|35172.2|35152.2|4
1607961360000|2020-12-14 15:56:00|35175.1|35155.1|35175.1|35155.1|35175.1|35155.1|35175.1|35155.1|8
1607961370000|2020-12-14 15:56:10|35177.6|35157.6|35180.1|35160.1|35180.1|35160.1|35177.6|35157.6|16
1607961380000|2020-12-14 15:56:20|||||||||4
1607961390000|2020-12-14 15:56:30|35175.1|35155.1|35175.1|35155.1|35175.1|35155.1|35172.6|35152.6|4
1607961400000|2020-12-14 15:56:40|35172.6|35152.6|35170.6|35150.6|35172.6|35152.6|35170.6|35150.6|0
1607961410000|2020-12-14 15:56:50|35170.1|35150.1|35172.6|35152.6|35172.6|35152.6|35167.6|35147.6|3
1607961420000|2020-12-14 15:57:00|35175.1|35155.1|35168.1|35148.1|35175.1|35155.1|35168.1|35148.1|2
1607961430000|2020-12-14 15:57:10|35170.1|35150.1|35172.6|35152.6|35172.6|35152.6|35170.1|35150.1|4
1607961440000|2020-12-14 15:57:20|35175.1|35155.1|35175.1|35155.1|35175.6|35155.6|35175.1|35155.1|5
1607961450000|2020-12-14 15:57:30|35177.2|35157.2|35168.1|35148.1|35177.6|35157.6|35168.1|35148.1|7
1607961460000|2020-12-14 15:57:40|35166|35146|35160.1|35140.1|35166|35146|35157.6|35137.6|5
1607961470000|2020-12-14 15:57:50|35155.6|35135.6|35155.1|35135.1|35157.6|35137.6|35155.1|35135.1|7
1607961480000|2020-12-14 15:58:00|35157.6|35137.6|35155.1|35135.1|35160.1|35140.1|35155.1|35135.1|12
1607961490000|2020-12-14 15:58:10|35157.2|35137.2|35157.6|35137.6|35157.6|35137.6|35155.1|35135.1|8
1607961500000|2020-12-14 15:58:20|35155.6|35135.6|35148.1|35128.1|35155.6|35135.6|35148.1|35128.1|9
1607961510000|2020-12-14 15:58:30|35150.1|35130.1|35150.1|35130.1|35150.1|35130.1|35150.1|35130.1|8
1607961520000|2020-12-14 15:58:40|35152.6|35132.6|35152.6|35132.6|35152.6|35132.6|35152.6|35132.6|0
1607961540000|2020-12-14 15:59:00|35150.6|35130.6|35147.6|35127.6|35152.2|35132.2|35147.6|35127.6|15
1607961550000|2020-12-14 15:59:10|35145.6|35125.6|35145.1|35125.1|35147.6|35127.6|35145.1|35125.1|9
1607961560000|2020-12-14 15:59:20|35143.1|35123.1|35140.1|35120.1|35143.1|35123.1|35140.1|35120.1|7
1607961570000|2020-12-14 15:59:30|35140.6|35120.6|35145.1|35125.1|35145.1|35125.1|35140.6|35120.6|2
1607961580000|2020-12-14 15:59:40|35143.1|35123.1|35147.6|35127.6|35147.6|35127.6|35143.1|35123.1|12
1607961590000|2020-12-14 15:59:50|35145.6|35125.6|35145.1|35125.1|35147.6|35127.6|35145.1|35125.1|1
1607961600000|2020-12-14 16:00:00|35143.1|35123.1|35140.6|35120.6|35145.1|35125.1|35136|35116|15
1607961610000|2020-12-14 16:00:10|35138.5|35118.5|35145.1|35125.1|35145.1|35125.1|35138.5|35118.5|5
1607961620000|2020-12-14 16:00:20|35143.1|35123.1|35145.1|35125.1|35145.1|35125.1|35143.1|35123.1|1
1607961630000|2020-12-14 16:00:30|35143.1|35123.1|35145.1|35125.1|35145.1|35125.1|35143.1|35123.1|4
1607961640000|2020-12-14 16:00:40|35143.1|35123.1|35145.1|35125.1|35145.1|35125.1|35143.1|35123.1|8
1607961650000|2020-12-14 16:00:50|||||||||12
1607961660000|2020-12-14 16:01:00|35140.1|35120.1|35145.1|35125.1|35145.1|35125.1|35135.1|35115.1|31
1607961670000|2020-12-14 16:01:10|35147.2|35127.2|35147.6|35127.6|35150.1|35130.1|35147.2|35127.2|10
1607961680000|2020-12-14 16:01:20|35145.1|35125.1|35147.6|35127.6|35147.6|35127.6|35138.1|35118.1|17
1607961690000|2020-12-14 16:01:30|35145.6|35125.6|35148.1|35128.1|35150.1|35130.1|35145.1|35125.1|10
1607961700000|2020-12-14 16:01:40|35149.7|35129.7|35140.1|35120.1|35150.1|35130.1|35140.1|35120.1|13
1607961710000|2020-12-14 16:01:50|35136|35116|35140.1|35120.1|35140.1|35120.1|35136|35116|6
1607961720000|2020-12-14 16:02:00|35142.2|35122.2|35145.1|35125.1|35145.1|35125.1|35142.2|35122.2|24
1607961730000|2020-12-14 16:02:10|35140.1|35120.1|35133.1|35113.1|35140.1|35120.1|35133.1|35113.1|13
1607961740000|2020-12-14 16:02:20|35132.2|35112.2|35125.1|35105.1|35132.2|35112.2|35125.1|35105.1|14
1607961750000|2020-12-14 16:02:30|35122.6|35102.6|35120.1|35100.1|35125.1|35105.1|35120.1|35100.1|25
1607961760000|2020-12-14 16:02:40|35120.6|35100.6|35123.1|35103.1|35125.6|35105.6|35120.6|35100.6|5
1607961770000|2020-12-14 16:02:50|35128.1|35108.1|35130.1|35110.1|35130.1|35110.1|35127.6|35107.6|11
1607961780000|2020-12-14 16:03:00|35132.6|35112.6|35132.6|35112.6|35132.6|35112.6|35130.1|35110.1|16
1607961790000|2020-12-14 16:03:10|35132.2|35112.2|35135.1|35115.1|35135.1|35115.1|35130.1|35110.1|5
1607961800000|2020-12-14 16:03:20|||||||||2
1607961810000|2020-12-14 16:03:30|||||||||3
1607961820000|2020-12-14 16:03:40|35137.2|35117.2|35140.1|35120.1|35142.6|35122.6|35137.2|35117.2|8
1607961830000|2020-12-14 16:03:50|35142.6|35122.6|35137.6|35117.6|35142.6|35122.6|35137.6|35117.6|4
1607961840000|2020-12-14 16:04:00|35135.6|35115.6|35134.7|35114.7|35135.6|35115.6|35130.1|35110.1|12
1607961850000|2020-12-14 16:04:10|35135.1|35115.1|35135.1|35115.1|35135.1|35115.1|35135.1|35115.1|1
1607961860000|2020-12-14 16:04:20|35137.6|35117.6|35140.1|35120.1|35140.1|35120.1|35137.6|35117.6|2
1607961870000|2020-12-14 16:04:30|35135.6|35115.6|35135.1|35115.1|35135.6|35115.6|35135.1|35115.1|2
1607961880000|2020-12-14 16:04:40|35133.1|35113.1|35128.1|35108.1|35135.1|35115.1|35126|35106|7
1607961890000|2020-12-14 16:04:50|35127.6|35107.6|35127.6|35107.6|35127.6|35107.6|35125.1|35105.1|1
1607961900000|2020-12-14 16:05:00|35130.1|35110.1|35130.1|35110.1|35130.1|35110.1|35130.1|35110.1|1
1607961910000|2020-12-14 16:05:10|||||||||2
1607961920000|2020-12-14 16:05:20|35128.1|35108.1|35127.6|35107.6|35130.1|35110.1|35127.6|35107.6|5
1607961930000|2020-12-14 16:05:30|35125.6|35105.6|35125.1|35105.1|35125.6|35105.6|35125.1|35105.1|8
1607961940000|2020-12-14 16:05:40|35122.6|35102.6|35125.1|35105.1|35125.1|35105.1|35122.6|35102.6|8
1607961950000|2020-12-14 16:05:50|||||||||2
1607961960000|2020-12-14 16:06:00|35125.6|35105.6|35130.1|35110.1|35130.1|35110.1|35125.6|35105.6|9
1607961980000|2020-12-14 16:06:20|35132.2|35112.2|35135.1|35115.1|35135.1|35115.1|35132.2|35112.2|5
1607961990000|2020-12-14 16:06:30|||||||||1
1607962000000|2020-12-14 16:06:40|35137.6|35117.6|35135.1|35115.1|35137.6|35117.6|35135.1|35115.1|10
1607962010000|2020-12-14 16:06:50|35139.7|35119.7|35140.1|35120.1|35140.1|35120.1|35139.7|35119.7|4
1607962020000|2020-12-14 16:07:00|35138.1|35118.1|35140.1|35120.1|35140.1|35120.1|35137.6|35117.6|2
1607962040000|2020-12-14 16:07:20|35145.1|35125.1|35145.1|35125.1|35145.1|35125.1|35145.1|35125.1|21
1607962050000|2020-12-14 16:07:30|35145.6|35125.6|35142.6|35122.6|35150.1|35130.1|35142.6|35122.6|25
1607962060000|2020-12-14 16:07:40|||||||||1
1607962070000|2020-12-14 16:07:50|35140.1|35120.1|35135.1|35115.1|35140.1|35120.1|35135.1|35115.1|8
1607962080000|2020-12-14 16:08:00|35133.1|35113.1|35132.6|35112.6|35133.1|35113.1|35132.6|35112.6|5
1607962090000|2020-12-14 16:08:10|35134.7|35114.7|35128.1|35108.1|35135.1|35115.1|35128.1|35108.1|11
1607962100000|2020-12-14 16:08:20|35126|35106|35125.1|35105.1|35130.1|35110.1|35125.1|35105.1|2
1607962110000|2020-12-14 16:08:30|35123.1|35103.1|35121|35101|35123.1|35103.1|35121|35101|3
1607962120000|2020-12-14 16:08:40|35120.6|35100.6|35113.1|35093.1|35120.6|35100.6|35113.1|35093.1|14
1607962130000|2020-12-14 16:08:50|35115.1|35095.1|35112.6|35092.6|35115.1|35095.1|35110.1|35090.1|11
1607962140000|2020-12-14 16:09:00|35110.1|35090.1|35110.1|35090.1|35110.1|35090.1|35110.1|35090.1|1
1607962150000|2020-12-14 16:09:10|35108.1|35088.1|35108.1|35088.1|35108.1|35088.1|35108.1|35088.1|9
1607962160000|2020-12-14 16:09:20|35109.7|35089.7|35110.1|35090.1|35110.1|35090.1|35109.7|35089.7|8
1607962170000|2020-12-14 16:09:30|35108.1|35088.1|35105.1|35085.1|35108.1|35088.1|35105.1|35085.1|5
1607962180000|2020-12-14 16:09:40|35109.3|35089.3|35110.1|35090.1|35110.1|35090.1|35109.3|35089.3|4
1607962190000|2020-12-14 16:09:50|35105.1|35085.1|35105.1|35085.1|35107.6|35087.6|35105.1|35085.1|2
1607962200000|2020-12-14 16:10:00|35109.7|35089.7|35115.1|35095.1|35115.1|35095.1|35109.7|35089.7|28
1607962210000|2020-12-14 16:10:10|35117.2|35097.2|35120.1|35100.1|35120.1|35100.1|35117.2|35097.2|5
1607962220000|2020-12-14 16:10:20|35122.6|35102.6|35125.1|35105.1|35125.1|35105.1|35122.6|35102.6|7
1607962230000|2020-12-14 16:10:30|35127.2|35107.2|35127.2|35107.2|35127.2|35107.2|35127.2|35107.2|3
1607962240000|2020-12-14 16:10:40|35125.1|35105.1|35127.2|35107.2|35127.2|35107.2|35122.6|35102.6|22
1607962250000|2020-12-14 16:10:50|35127.6|35107.6|35130.1|35110.1|35130.1|35110.1|35127.6|35107.6|7
1607962260000|2020-12-14 16:11:00|||||||||4
1607962270000|2020-12-14 16:11:10|35127.6|35107.6|35130.1|35110.1|35130.1|35110.1|35127.6|35107.6|2
1607962280000|2020-12-14 16:11:20|||||||||7
1607962300000|2020-12-14 16:11:40|||||||||1
1607962330000|2020-12-14 16:12:10|35132.6|35112.6|35139.7|35119.7|35139.7|35119.7|35132.6|35112.6|5
1607962340000|2020-12-14 16:12:20|35140.1|35120.1|35140.1|35120.1|35140.1|35120.1|35140.1|35120.1|5
1607962360000|2020-12-14 16:12:40|35142.2|35122.2|35142.6|35122.6|35142.6|35122.6|35142.2|35122.2|5
1607962370000|2020-12-14 16:12:50|||||||||4
1607962380000|2020-12-14 16:13:00|35145.1|35125.1|35145.1|35125.1|35145.1|35125.1|35145.1|35125.1|10
1607962390000|2020-12-14 16:13:10|||||||||2
1607962410000|2020-12-14 16:13:30|35149.7|35129.7|35149.7|35129.7|35149.7|35129.7|35147.2|35127.2|4
1607962420000|2020-12-14 16:13:40|35147.2|35127.2|35145.1|35125.1|35148.1|35128.1|35145.1|35125.1|11
1607962430000|2020-12-14 16:13:50|35140.1|35120.1|35140.1|35120.1|35140.1|35120.1|35140.1|35120.1|7
1607962440000|2020-12-14 16:14:00|||||||||1
1607962450000|2020-12-14 16:14:10|||||||||1
1607962460000|2020-12-14 16:14:20|||||||||3
1607962470000|2020-12-14 16:14:30|35142.6|35122.6|35140.1|35120.1|35142.6|35122.6|35140.1|35120.1|12
1607962480000|2020-12-14 16:14:40|35142.2|35122.2|35140.1|35120.1|35145.1|35125.1|35140.1|35120.1|4
1607962500000|2020-12-14 16:15:00|35137.6|35117.6|35130.1|35110.1|35137.6|35117.6|35126|35106|21
1607962510000|2020-12-14 16:15:10|35127.6|35107.6|35130.1|35110.1|35130.1|35110.1|35125.1|35105.1|4
1607962520000|2020-12-14 16:15:20|35132.6|35112.6|35145.1|35125.1|35145.1|35125.1|35132.6|35112.6|15
1607962530000|2020-12-14 16:15:30|35145.6|35125.6|35145.1|35125.1|35147.6|35127.6|35145.1|35125.1|6
1607962550000|2020-12-14 16:15:50|||||||||1
1607962580000|2020-12-14 16:16:20|35147.6|35127.6|35150.1|35130.1|35150.1|35130.1|35147.6|35127.6|3
1607962590000|2020-12-14 16:16:30|35152.6|35132.6|35150.1|35130.1|35152.6|35132.6|35150.1|35130.1|14
1607962600000|2020-12-14 16:16:40|35150.6|35130.6|35150.1|35130.1|35152.6|35132.6|35150.1|35130.1|3
1607962610000|2020-12-14 16:16:50|||||||||3
1607962620000|2020-12-14 16:17:00|35142.6|35122.6|35137.6|35117.6|35142.6|35122.6|35137.6|35117.6|24
1607962630000|2020-12-14 16:17:10|35133.5|35113.5|35130.1|35110.1|35133.5|35113.5|35130.1|35110.1|10
1607962640000|2020-12-14 16:17:20|35130.6|35110.6|35120.6|35100.6|35130.6|35110.6|35120.6|35100.6|22
1607962650000|2020-12-14 16:17:30|35118.5|35098.5|35120.1|35100.1|35120.1|35100.1|35118.1|35098.1|7
1607962660000|2020-12-14 16:17:40|35124.7|35104.7|35125.1|35105.1|35125.1|35105.1|35124.7|35104.7|12
1607962670000|2020-12-14 16:17:50|35124.7|35104.7|35124.7|35104.7|35124.7|35104.7|35124.7|35104.7|3
1607962680000|2020-12-14 16:18:00|35124.3|35104.3|35122.6|35102.6|35125.1|35105.1|35122.2|35102.2|12
1607962690000|2020-12-14 16:18:10|35120.1|35100.1|35120.1|35100.1|35120.1|35100.1|35120.1|35100.1|0
1607962700000|2020-12-14 16:18:20|||||||||1
1607962710000|2020-12-14 16:18:30|35120.6|35100.6|35125.1|35105.1|35125.1|35105.1|35120.6|35100.6|1
1607962720000|2020-12-14 16:18:40|||||||||2
1607962740000|2020-12-14 16:19:00|||||||||3
1607962750000|2020-12-14 16:19:10|||||||||6
1607962760000|2020-12-14 16:19:20|35124.7|35104.7|35122.2|35102.2|35124.7|35104.7|35122.2|35102.2|16
1607962770000|2020-12-14 16:19:30|35124.3|35104.3|35122.2|35102.2|35124.3|35104.3|35122.2|35102.2|1
1607962780000|2020-12-14 16:19:40|35120.6|35100.6|35120.1|35100.1|35125.1|35105.1|35120.1|35100.1|7
1607962790000|2020-12-14 16:19:50|||||||||1
1607962800000|2020-12-14 16:20:00|35118.1|35098.1|35117.6|35097.6|35118.1|35098.1|35117.6|35097.6|16
1607962820000|2020-12-14 16:20:20|35119.7|35099.7|35120.1|35100.1|35120.1|35100.1|35119.7|35099.7|3
1607962830000|2020-12-14 16:20:30|35122.2|35102.2|35125.6|35105.6|35127.6|35107.6|35120.1|35100.1|14
1607962840000|2020-12-14 16:20:40|35125.1|35105.1|35127.6|35107.6|35127.6|35107.6|35125.1|35105.1|1
1607962850000|2020-12-14 16:20:50|35125.1|35105.1|35125.1|35105.1|35125.1|35105.1|35125.1|35105.1|0
1607962870000|2020-12-14 16:21:10|||||||||5
1607962910000|2020-12-14 16:21:50|||||||||1
1607962920000|2020-12-14 16:22:00|35120.1|35100.1|35120.1|35100.1|35120.1|35100.1|35120.1|35100.1|11
1607962930000|2020-12-14 16:22:10|35122.2|35102.2|35120.1|35100.1|35122.2|35102.2|35120.1|35100.1|10
1607962940000|2020-12-14 16:22:20|35124.3|35104.3|35125.1|35105.1|35125.1|35105.1|35124.3|35104.3|3
1607962950000|2020-12-14 16:22:30|35121|35101|35124.7|35104.7|35124.7|35104.7|35120.1|35100.1|7
1607962960000|2020-12-14 16:22:40|35125.1|35105.1|35130.1|35110.1|35130.1|35110.1|35125.1|35105.1|9
1607962970000|2020-12-14 16:22:50|||||||||1
1607962980000|2020-12-14 16:23:00|35135.1|35115.1|35130.1|35110.1|35135.1|35115.1|35130.1|35110.1|4
1607962990000|2020-12-14 16:23:10|35133.1|35113.1|35130.1|35110.1|35135.1|35115.1|35130.1|35110.1|6
1607963000000|2020-12-14 16:23:20|35135.1|35115.1|35137.2|35117.2|35137.2|35117.2|35135.1|35115.1|3
1607963010000|2020-12-14 16:23:30|35140.1|35120.1|35140.1|35120.1|35142.6|35122.6|35140.1|35120.1|1
1607963020000|2020-12-14 16:23:40|35142.2|35122.2|35140.1|35120.1|35142.2|35122.2|35140.1|35120.1|1
1607963030000|2020-12-14 16:23:50|35142.2|35122.2|35140.1|35120.1|35142.6|35122.6|35140.1|35120.1|2
1607963040000|2020-12-14 16:24:00|35142.2|35122.2|35145.1|35125.1|35145.1|35125.1|35142.2|35122.2|2
1607963050000|2020-12-14 16:24:10|35147.2|35127.2|35147.2|35127.2|35147.2|35127.2|35145.1|35125.1|6
1607963060000|2020-12-14 16:24:20|35149.7|35129.7|35147.2|35127.2|35149.7|35129.7|35147.2|35127.2|5
1607963070000|2020-12-14 16:24:30|35149.7|35129.7|35149.7|35129.7|35149.7|35129.7|35149.7|35129.7|0
1607963080000|2020-12-14 16:24:40|35150.1|35130.1|35150.1|35130.1|35150.1|35130.1|35150.1|35130.1|4
1607963090000|2020-12-14 16:24:50|||||||||8
1607963100000|2020-12-14 16:25:00|||||||||7
1607963120000|2020-12-14 16:25:20|||||||||3
1607963140000|2020-12-14 16:25:40|35148.1|35128.1|35148.1|35128.1|35148.1|35128.1|35148.1|35128.1|5
1607963150000|2020-12-14 16:25:50|35149.7|35129.7|35150.1|35130.1|35150.1|35130.1|35149.7|35129.7|0
1607963160000|2020-12-14 16:26:00|35152.2|35132.2|35157.6|35137.6|35157.6|35137.6|35152.2|35132.2|6
1607963170000|2020-12-14 16:26:10|35155.6|35135.6|35155.1|35135.1|35155.6|35135.6|35155.1|35135.1|7
1607963190000|2020-12-14 16:26:30|35153.1|35133.1|35155.1|35135.1|35155.1|35135.1|35153.1|35133.1|10
1607963200000|2020-12-14 16:26:40|35153.1|35133.1|35150.1|35130.1|35153.1|35133.1|35150.1|35130.1|2
1607963210000|2020-12-14 16:26:50|||||||||3
1607963240000|2020-12-14 16:27:20|||||||||7
1607963250000|2020-12-14 16:27:30|35147.6|35127.6|35150.1|35130.1|35150.1|35130.1|35147.6|35127.6|1
1607963260000|2020-12-14 16:27:40|35152.2|35132.2|35152.6|35132.6|35152.6|35132.6|35152.2|35132.2|2
1607963270000|2020-12-14 16:27:50|35150.1|35130.1|35152.6|35132.6|35152.6|35132.6|35150.1|35130.1|0
1607963280000|2020-12-14 16:28:00|35154.7|35134.7|35154.7|35134.7|35154.7|35134.7|35154.7|35134.7|1
1607963290000|2020-12-14 16:28:10|||||||||7
1607963300000|2020-12-14 16:28:20|35152.6|35132.6|35154.7|35134.7|35154.7|35134.7|35152.6|35132.6|2
1607963310000|2020-12-14 16:28:30|35152.6|35132.6|35150.1|35130.1|35155.1|35135.1|35150.1|35130.1|3
1607963320000|2020-12-14 16:28:40|35152.2|35132.2|35155.1|35135.1|35155.1|35135.1|35150.1|35130.1|2
1607963330000|2020-12-14 16:28:50|||||||||2
1607963340000|2020-12-14 16:29:00|35151|35131|35148.1|35128.1|35152.6|35132.6|35148.1|35128.1|6
1607963350000|2020-12-14 16:29:10|35150.1|35130.1|35148.1|35128.1|35150.1|35130.1|35148.1|35128.1|4
1607963360000|2020-12-14 16:29:20|35146|35126|35148.1|35128.1|35148.1|35128.1|35143.1|35123.1|18
1607963370000|2020-12-14 16:29:30|||||||||2
1607963380000|2020-12-14 16:29:40|35147.6|35127.6|35147.6|35127.6|35147.6|35127.6|35147.6|35127.6|4
1607963390000|2020-12-14 16:29:50|||||||||12
1607963400000|2020-12-14 16:30:00|35145.6|35125.6|35147.6|35127.6|35150.1|35130.1|35145.1|35125.1|33
1607963410000|2020-12-14 16:30:10|35150.1|35130.1|35150.1|35130.1|35150.1|35130.1|35150.1|35130.1|32
1607963420000|2020-12-14 16:30:20|35150.6|35130.6|35155.1|35135.1|35155.1|35135.1|35150.1|35130.1|7
1607963430000|2020-12-14 16:30:30|35155.6|35135.6|35155.1|35135.1|35155.6|35135.6|35155.1|35135.1|7
1607963440000|2020-12-14 16:30:40|35150.1|35130.1|35142.6|35122.6|35150.1|35130.1|35142.6|35122.6|13
1607963450000|2020-12-14 16:30:50|35144.7|35124.7|35140.1|35120.1|35145.1|35125.1|35140.1|35120.1|8
1607963460000|2020-12-14 16:31:00|35138.1|35118.1|35145.1|35125.1|35145.1|35125.1|35137.6|35117.6|13
1607963470000|2020-12-14 16:31:10|35147.2|35127.2|35149.7|35129.7|35149.7|35129.7|35147.2|35127.2|1
1607963480000|2020-12-14 16:31:20|35147.6|35127.6|35145.1|35125.1|35150.1|35130.1|35143.1|35123.1|7
1607963490000|2020-12-14 16:31:30|35142.6|35122.6|35142.6|35122.6|35145.1|35125.1|35142.6|35122.6|0
1607963500000|2020-12-14 16:31:40|35144.7|35124.7|35142.6|35122.6|35145.1|35125.1|35140.1|35120.1|2
1607963510000|2020-12-14 16:31:50|35140.1|35120.1|35140.1|35120.1|35140.1|35120.1|35140.1|35120.1|3
1607963520000|2020-12-14 16:32:00|||||||||1
1607963540000|2020-12-14 16:32:20|35138.1|35118.1|35140.1|35120.1|35140.1|35120.1|35138.1|35118.1|1
1607963550000|2020-12-14 16:32:30|35142.2|35122.2|35145.1|35125.1|35145.1|35125.1|35140.1|35120.1|8
1607963570000|2020-12-14 16:32:50|35150.1|35130.1|35150.1|35130.1|35150.1|35130.1|35150.1|35130.1|3
1607963580000|2020-12-14 16:33:00|35147.6|35127.6|35152.6|35132.6|35152.6|35132.6|35145.6|35125.6|8
1607963590000|2020-12-14 16:33:10|35155.6|35135.6|35155.1|35135.1|35155.6|35135.6|35153.1|35133.1|6
1607963600000|2020-12-14 16:33:20|35152.6|35132.6|35155.1|35135.1|35155.1|35135.1|35152.6|35132.6|1
1607963610000|2020-12-14 16:33:30|35155.2|35135.2|35155.2|35135.2|35155.2|35135.2|35155.2|35135.2|0
1607963620000|2020-12-14 16:33:40|35152.7|35132.7|35155.2|35135.2|35155.2|35135.2|35152.7|35132.7|7
1607963630000|2020-12-14 16:33:50|||||||||5
1607963640000|2020-12-14 16:34:00|35152.7|35132.7|35153.1|35133.1|35155.2|35135.2|35150.2|35130.2|3
1607963650000|2020-12-14 16:34:10|35152.7|35132.7|35155.2|35135.2|35155.2|35135.2|35152.7|35132.7|0
1607963660000|2020-12-14 16:34:20|35157.7|35137.7|35162.2|35142.2|35164.3|35144.3|35157.7|35137.7|12
1607963670000|2020-12-14 16:34:30|35160.2|35140.2|35162.7|35142.7|35164.7|35144.7|35159.7|35139.7|6
1607963680000|2020-12-14 16:34:40|35165.2|35145.2|35165.2|35145.2|35165.2|35145.2|35165.2|35145.2|2
1607963690000|2020-12-14 16:34:50|35163.1|35143.1|35165.2|35145.2|35165.2|35145.2|35160.2|35140.2|37
1607963700000|2020-12-14 16:35:00|35167.7|35147.7|35169.7|35149.7|35169.7|35149.7|35167.7|35147.7|3
1607963710000|2020-12-14 16:35:10|35172.2|35152.2|35175.2|35155.2|35175.2|35155.2|35169.7|35149.7|9
1607963720000|2020-12-14 16:35:20|35177.2|35157.2|35177.7|35157.7|35177.7|35157.7|35177.2|35157.2|3
1607963730000|2020-12-14 16:35:30|35175.2|35155.2|35180.2|35160.2|35183.1|35163.1|35175.2|35155.2|17
1607963740000|2020-12-14 16:35:40|||||||||9
1607963750000|2020-12-14 16:35:50|35182.7|35162.7|35187.7|35167.7|35187.7|35167.7|35180.2|35160.2|30
1607963760000|2020-12-14 16:36:00|35187.2|35167.2|35190.2|35170.2|35190.2|35170.2|35187.2|35167.2|9
1607963770000|2020-12-14 16:36:10|||||||||1
1607963780000|2020-12-14 16:36:20|35192.7|35172.7|35195.2|35175.2|35195.2|35175.2|35190.2|35170.2|9
1607963790000|2020-12-14 16:36:30|||||||||4
1607963800000|2020-12-14 16:36:40|35197.7|35177.7|35199.7|35179.7|35199.7|35179.7|35197.7|35177.7|9
1607963810000|2020-12-14 16:36:50|35200.2|35180.2|35195.2|35175.2|35200.2|35180.2|35195.2|35175.2|34
1607963820000|2020-12-14 16:37:00|||||||||22
1607963830000|2020-12-14 16:37:10|35193.1|35173.1|35190.2|35170.2|35195.2|35175.2|35190.2|35170.2|4
1607963840000|2020-12-14 16:37:20|35195.2|35175.2|35193.1|35173.1|35195.2|35175.2|35190.2|35170.2|8
1607963850000|2020-12-14 16:37:30|35192.7|35172.7|35193.1|35173.1|35194.7|35174.7|35190.2|35170.2|6
1607963860000|2020-12-14 16:37:40|35190.2|35170.2|35190.2|35170.2|35192.7|35172.7|35190.2|35170.2|2
1607963870000|2020-12-14 16:37:50|35192.7|35172.7|35190.2|35170.2|35195.2|35175.2|35190.2|35170.2|9
1607963880000|2020-12-14 16:38:00|35195.2|35175.2|35195.2|35175.2|35195.2|35175.2|35195.2|35175.2|2
1607963900000|2020-12-14 16:38:20|||||||||3
1607963910000|2020-12-14 16:38:30|35190.2|35170.2|35195.2|35175.2|35195.2|35175.2|35190.2|35170.2|7
1607963920000|2020-12-14 16:38:40|35190.2|35170.2|35190.2|35170.2|35190.2|35170.2|35190.2|35170.2|2
1607963930000|2020-12-14 16:38:50|||||||||13
1607963940000|2020-12-14 16:39:00|35187.7|35167.7|35182.7|35162.7|35187.7|35167.7|35180.2|35160.2|17
1607963950000|2020-12-14 16:39:10|35180.6|35160.6|35182.7|35162.7|35185.2|35165.2|35180.2|35160.2|3
1607963960000|2020-12-14 16:39:20|35184.7|35164.7|35185.2|35165.2|35185.2|35165.2|35182.7|35162.7|2
1607963980000|2020-12-14 16:39:40|35181|35161|35180.2|35160.2|35182.7|35162.7|35180.2|35160.2|15
1607963990000|2020-12-14 16:39:50|||||||||6
1607964000000|2020-12-14 16:40:00|35179.3|35159.3|35179.3|35159.3|35179.3|35159.3|35179.3|35159.3|6
1607964010000|2020-12-14 16:40:10|35179.7|35159.7|35179.3|35159.3|35179.7|35159.7|35179.3|35159.3|6
1607964020000|2020-12-14 16:40:20|35179.7|35159.7|35179.7|35159.7|35179.7|35159.7|35179.3|35159.3|2
1607964030000|2020-12-14 16:40:30|35179.3|35159.3|35172.7|35152.7|35179.3|35159.3|35172.7|35152.7|7
1607964040000|2020-12-14 16:40:40|35170.2|35150.2|35170.2|35150.2|35170.2|35150.2|35167.2|35147.2|5
1607964050000|2020-12-14 16:40:50|35172.7|35152.7|35172.7|35152.7|35172.7|35152.7|35172.7|35152.7|14
1607964060000|2020-12-14 16:41:00|35174.7|35154.7|35175.6|35155.6|35175.6|35155.6|35173.1|35153.1|3
1607964070000|2020-12-14 16:41:10|35173.1|35153.1|35173.1|35153.1|35173.1|35153.1|35173.1|35153.1|1
1607964080000|2020-12-14 16:41:20|35175.2|35155.2|35175.2|35155.2|35175.2|35155.2|35175.2|35155.2|5
1607964090000|2020-12-14 16:41:30|35170.2|35150.2|35172.2|35152.2|35175.2|35155.2|35170.2|35150.2|6
1607964100000|2020-12-14 16:41:40|35170.2|35150.2|35170.6|35150.6|35175.2|35155.2|35170.2|35150.2|1
1607964110000|2020-12-14 16:41:50|35170.2|35150.2|35170.2|35150.2|35170.2|35150.2|35170.2|35150.2|2
1607964120000|2020-12-14 16:42:00|35168.1|35148.1|35170.2|35150.2|35170.2|35150.2|35168.1|35148.1|13
1607964130000|2020-12-14 16:42:10|35172.2|35152.2|35172.2|35152.2|35172.2|35152.2|35172.2|35152.2|5
1607964140000|2020-12-14 16:42:20|35170.2|35150.2|35165.2|35145.2|35170.2|35150.2|35165.2|35145.2|7
1607964150000|2020-12-14 16:42:30|35165.6|35145.6|35164.7|35144.7|35165.6|35145.6|35164.7|35144.7|4
1607964160000|2020-12-14 16:42:40|35162.7|35142.7|35165.2|35145.2|35165.2|35145.2|35162.2|35142.2|7
1607964170000|2020-12-14 16:42:50|||||||||10
1607964180000|2020-12-14 16:43:00|||||||||8
1607964190000|2020-12-14 16:43:10|35172.2|35152.2|35170.6|35150.6|35172.2|35152.2|35170.2|35150.2|11
1607964200000|2020-12-14 16:43:20|35173.1|35153.1|35170.2|35150.2|35173.1|35153.1|35170.2|35150.2|13
1607964210000|2020-12-14 16:43:30|35168.1|35148.1|35165.2|35145.2|35168.1|35148.1|35165.2|35145.2|3
1607964220000|2020-12-14 16:43:40|35167.7|35147.7|35170.2|35150.2|35170.2|35150.2|35167.7|35147.7|25
1607964230000|2020-12-14 16:43:50|||||||||5
1607964240000|2020-12-14 16:44:00|||||||||2
1607964250000|2020-12-14 16:44:10|35172.7|35152.7|35175.2|35155.2|35175.2|35155.2|35172.7|35152.7|6
1607964260000|2020-12-14 16:44:20|35173.1|35153.1|35177.7|35157.7|35177.7|35157.7|35172.7|35152.7|3
1607964280000|2020-12-14 16:44:40|35178.1|35158.1|35180.2|35160.2|35180.2|35160.2|35178.1|35158.1|28
1607964290000|2020-12-14 16:44:50|35182.2|35162.2|35185.2|35165.2|35185.2|35165.2|35180.2|35160.2|20
1607964300000|2020-12-14 16:45:00|||||||||2
1607964310000|2020-12-14 16:45:10|35187.2|35167.2|35190.2|35170.2|35190.2|35170.2|35185.2|35165.2|23
1607964320000|2020-12-14 16:45:20|||||||||70
1607964330000|2020-12-14 16:45:30|35190.6|35170.6|35190.2|35170.2|35190.6|35170.6|35190.2|35170.2|19
1607964340000|2020-12-14 16:45:40|35185.6|35165.6|35185.6|35165.6|35185.6|35165.6|35185.2|35165.2|8
1607964350000|2020-12-14 16:45:50|35185.2|35165.2|35185.2|35165.2|35185.6|35165.6|35185.2|35165.2|6
1607964360000|2020-12-14 16:46:00|35185.6|35165.6|35185.6|35165.6|35190.2|35170.2|35185.6|35165.6|39
1607964370000|2020-12-14 16:46:10|35190.2|35170.2|35189.7|35169.7|35190.2|35170.2|35185.6|35165.6|42
1607964380000|2020-12-14 16:46:20|35190.2|35170.2|35190.2|35170.2|35190.2|35170.2|35185.2|35165.2|40
1607964390000|2020-12-14 16:46:30|35187.7|35167.7|35190.2|35170.2|35190.2|35170.2|35187.7|35167.7|16
1607964400000|2020-12-14 16:46:40|||||||||6
1607964410000|2020-12-14 16:46:50|35188.1|35168.1|35190.2|35170.2|35190.2|35170.2|35188.1|35168.1|11
1607964420000|2020-12-14 16:47:00|35189.7|35169.7|35190.2|35170.2|35190.2|35170.2|35188.1|35168.1|18
1607964430000|2020-12-14 16:47:10|||||||||1
1607964440000|2020-12-14 16:47:20|35189.7|35169.7|35185.6|35165.6|35190.2|35170.2|35185.6|35165.6|27
1607964450000|2020-12-14 16:47:30|35187.7|35167.7|35185.6|35165.6|35188.1|35168.1|35185.6|35165.6|15
1607964460000|2020-12-14 16:47:40|||||||||4
1607964470000|2020-12-14 16:47:50|||||||||4
1607964480000|2020-12-14 16:48:00|35185.2|35165.2|35185.2|35165.2|35185.2|35165.2|35185.2|35165.2|8
1607964490000|2020-12-14 16:48:10|||||||||28
1607964500000|2020-12-14 16:48:20|||||||||2
1607964510000|2020-12-14 16:48:30|||||||||122
1607964520000|2020-12-14 16:48:40|||||||||3
1607964530000|2020-12-14 16:48:50|||||||||8
1607964540000|2020-12-14 16:49:00|35185.6|35165.6|35185.6|35165.6|35190.2|35170.2|35185.6|35165.6|29
1607964550000|2020-12-14 16:49:10|||||||||6
1607964560000|2020-12-14 16:49:20|35188.1|35168.1|35190.2|35170.2|35190.2|35170.2|35185.6|35165.6|11
1607964570000|2020-12-14 16:49:30|35188.1|35168.1|35185.6|35165.6|35188.1|35168.1|35185.6|35165.6|9
1607964580000|2020-12-14 16:49:40|35189.7|35169.7|35185.6|35165.6|35190.2|35170.2|35185.6|35165.6|28
1607964590000|2020-12-14 16:49:50|||||||||7
1607964600000|2020-12-14 16:50:00|35186|35166|35188.1|35168.1|35190.2|35170.2|35185.6|35165.6|22
1607964610000|2020-12-14 16:50:10|35185.6|35165.6|35188.1|35168.1|35190.2|35170.2|35185.6|35165.6|7
1607964620000|2020-12-14 16:50:20|35190.2|35170.2|35188.1|35168.1|35190.2|35170.2|35186|35166|16
1607964630000|2020-12-14 16:50:30|35186|35166|35190.2|35170.2|35190.2|35170.2|35185.6|35165.6|18
1607964640000|2020-12-14 16:50:40|35188.1|35168.1|35190.2|35170.2|35190.2|35170.2|35186|35166|7
1607964650000|2020-12-14 16:50:50|||||||||3
1607964660000|2020-12-14 16:51:00|35192.7|35172.7|35190.2|35170.2|35192.7|35172.7|35190.2|35170.2|14
1607964670000|2020-12-14 16:51:10|||||||||17
1607964680000|2020-12-14 16:51:20|35188.1|35168.1|35190.2|35170.2|35190.2|35170.2|35185.6|35165.6|21
1607964690000|2020-12-14 16:51:30|35188.1|35168.1|35190.2|35170.2|35190.2|35170.2|35185.6|35165.6|20
1607964700000|2020-12-14 16:51:40|35190.6|35170.6|35195.2|35175.2|35195.2|35175.2|35190.6|35170.6|31
1607964710000|2020-12-14 16:51:50|||||||||4
1607964720000|2020-12-14 16:52:00|35190.6|35170.6|35190.6|35170.6|35190.6|35170.6|35190.6|35170.6|12
1607964730000|2020-12-14 16:52:10|35191|35171|35193.1|35173.1|35195.2|35175.2|35191|35171|16
1607964740000|2020-12-14 16:52:20|35191|35171|35195.2|35175.2|35195.2|35175.2|35191|35171|1
1607964750000|2020-12-14 16:52:30|35197.2|35177.2|35195.2|35175.2|35197.2|35177.2|35195.2|35175.2|14
1607964760000|2020-12-14 16:52:40|||||||||3
1607964770000|2020-12-14 16:52:50|35191|35171|35195.2|35175.2|35195.2|35175.2|35191|35171|16
1607964780000|2020-12-14 16:53:00|||||||||10
1607964790000|2020-12-14 16:53:10|35195.6|35175.6|35195.2|35175.2|35195.6|35175.6|35195.2|35175.2|3
1607964800000|2020-12-14 16:53:20|35195.6|35175.6|35200.2|35180.2|35200.2|35180.2|35195.6|35175.6|27
1607964810000|2020-12-14 16:53:30|35197.7|35177.7|35195.6|35175.6|35200.2|35180.2|35195.2|35175.2|35
1607964820000|2020-12-14 16:53:40|35195.2|35175.2|35195.6|35175.6|35198.1|35178.1|35195.2|35175.2|4
1607964830000|2020-12-14 16:53:50|35197.7|35177.7|35198.1|35178.1|35198.1|35178.1|35197.7|35177.7|4
1607964840000|2020-12-14 16:54:00|35195.6|35175.6|35192.7|35172.7|35195.6|35175.6|35190.6|35170.6|27
1607964850000|2020-12-14 16:54:10|35195.2|35175.2|35199.7|35179.7|35199.7|35179.7|35195.2|35175.2|21
1607964870000|2020-12-14 16:54:30|35197.7|35177.7|35198.1|35178.1|35198.1|35178.1|35197.7|35177.7|14
1607964880000|2020-12-14 16:54:40|35195.6|35175.6|35200.2|35180.2|35200.2|35180.2|35195.6|35175.6|12
1607964890000|2020-12-14 16:54:50|35197.7|35177.7|35195.6|35175.6|35198.1|35178.1|35195.2|35175.2|6
1607964900000|2020-12-14 16:55:00|35195.2|35175.2|35195.2|35175.2|35199.7|35179.7|35195.2|35175.2|26
1607964910000|2020-12-14 16:55:10|35199.7|35179.7|35197.7|35177.7|35199.7|35179.7|35197.2|35177.2|16
1607964920000|2020-12-14 16:55:20|35195.2|35175.2|35195.2|35175.2|35195.2|35175.2|35195.2|35175.2|0
1607964930000|2020-12-14 16:55:30|35193.1|35173.1|35190.2|35170.2|35195.2|35175.2|35190.2|35170.2|42
1607964940000|2020-12-14 16:55:40|35192.7|35172.7|35190.2|35170.2|35192.7|35172.7|35190.2|35170.2|29
1607964950000|2020-12-14 16:55:50|35192.7|35172.7|35195.2|35175.2|35195.2|35175.2|35190.2|35170.2|29
1607964960000|2020-12-14 16:56:00|35200.2|35180.2|35202.7|35182.7|35202.7|35182.7|35200.2|35180.2|60
1607964970000|2020-12-14 16:56:10|35200.6|35180.6|35200.2|35180.2|35203.1|35183.1|35200.2|35180.2|11
1607964980000|2020-12-14 16:56:20|35202.2|35182.2|35205.2|35185.2|35205.2|35185.2|35200.6|35180.6|10
1607964990000|2020-12-14 16:56:30|35203.1|35183.1|35200.6|35180.6|35203.1|35183.1|35200.6|35180.6|9
1607965000000|2020-12-14 16:56:40|35201|35181|35205.2|35185.2|35205.2|35185.2|35201|35181|22
1607965010000|2020-12-14 16:56:50|35202.2|35182.2|35200.2|35180.2|35202.2|35182.2|35200.2|35180.2|18
1607965020000|2020-12-14 16:57:00|35198.1|35178.1|35197.7|35177.7|35200.2|35180.2|35197.2|35177.2|7
1607965030000|2020-12-14 16:57:10|35195.6|35175.6|35197.7|35177.7|35197.7|35177.7|35195.2|35175.2|2
1607965040000|2020-12-14 16:57:20|35195.2|35175.2|35200.2|35180.2|35200.2|35180.2|35195.2|35175.2|11
1607965050000|2020-12-14 16:57:30|35198.1|35178.1|35195.6|35175.6|35198.1|35178.1|35195.6|35175.6|1
1607965060000|2020-12-14 16:57:40|35197.7|35177.7|35197.7|35177.7|35199.7|35179.7|35195.6|35175.6|3
1607965070000|2020-12-14 16:57:50|35195.6|35175.6|35195.6|35175.6|35195.6|35175.6|35195.6|35175.6|0
1607965080000|2020-12-14 16:58:00|35195.2|35175.2|35200.2|35180.2|35202.7|35182.7|35195.2|35175.2|33
1607965090000|2020-12-14 16:58:10|35200.6|35180.6|35200.2|35180.2|35202.7|35182.7|35200.2|35180.2|5
1607965100000|2020-12-14 16:58:20|35200.6|35180.6|35202.7|35182.7|35205.2|35185.2|35200.2|35180.2|11
1607965110000|2020-12-14 16:58:30|35200.2|35180.2|35200.2|35180.2|35200.2|35180.2|35200.2|35180.2|2
1607965120000|2020-12-14 16:58:40|||||||||1
1607965130000|2020-12-14 16:58:50|||||||||8
1607965140000|2020-12-14 16:59:00|35195.6|35175.6|35182.7|35162.7|35195.6|35175.6|35182.7|35162.7|41
1607965150000|2020-12-14 16:59:10|35180.6|35160.6|35185.2|35165.2|35185.2|35165.2|35180.2|35160.2|11
1607965160000|2020-12-14 16:59:20|||||||||15
1607965170000|2020-12-14 16:59:30|35189.3|35169.3|35189.7|35169.7|35192.2|35172.2|35189.3|35169.3|20
1607965180000|2020-12-14 16:59:40|35192.2|35172.2|35189.7|35169.7|35194.3|35174.3|35189.7|35169.7|15
1607965190000|2020-12-14 16:59:50|35189.3|35169.3|35185.2|35165.2|35189.3|35169.3|35185.2|35165.2|48
1607965200000|2020-12-14 17:00:00|35187.2|35167.2|35192.7|35172.7|35192.7|35172.7|35187.2|35167.2|10
1607965210000|2020-12-14 17:00:10|35190.2|35170.2|35190.2|35170.2|35190.2|35170.2|35187.7|35167.7|34
1607965220000|2020-12-14 17:00:20|35188.1|35168.1|35188.1|35168.1|35190.2|35170.2|35188.1|35168.1|5
1607965230000|2020-12-14 17:00:30|35185.6|35165.6|35190.2|35170.2|35190.2|35170.2|35185.2|35165.2|2
1607965240000|2020-12-14 17:00:40|||||||||10
1607965250000|2020-12-14 17:00:50|35193.1|35173.1|35192.7|35172.7|35193.1|35173.1|35192.7|35172.7|1
1607965260000|2020-12-14 17:01:00|35190.6|35170.6|35193.1|35173.1|35193.1|35173.1|35190.2|35170.2|50
1607965270000|2020-12-14 17:01:10|35195.2|35175.2|35197.7|35177.7|35197.7|35177.7|35195.2|35175.2|3
1607965290000|2020-12-14 17:01:30|35200.2|35180.2|35204.3|35184.3|35204.3|35184.3|35200.2|35180.2|46
1607965300000|2020-12-14 17:01:40|||||||||2
1607965320000|2020-12-14 17:02:00|35204.7|35184.7|35205.6|35185.6|35205.6|35185.6|35204.7|35184.7|18
1607965330000|2020-12-14 17:02:10|35205.2|35185.2|35205.2|35185.2|35205.2|35185.2|35205.2|35185.2|12
1607965340000|2020-12-14 17:02:20|35203.1|35183.1|35203.1|35183.1|35203.1|35183.1|35203.1|35183.1|13
1607965350000|2020-12-14 17:02:30|35201|35181|35199|35179|35201|35181|35199|35179|11
1607965360000|2020-12-14 17:02:40|35196.9|35176.9|35201|35181|35201|35181|35196.9|35176.9|7
1607965390000|2020-12-14 17:03:10|35199|35179|35198.5|35178.5|35201|35181|35196.5|35176.5|30
1607965400000|2020-12-14 17:03:20|35196.5|35176.5|35195.6|35175.6|35198.5|35178.5|35195.2|35175.2|36
1607965410000|2020-12-14 17:03:30|35198.1|35178.1|35195.6|35175.6|35198.1|35178.1|35195.2|35175.2|4
1607965420000|2020-12-14 17:03:40|35195.2|35175.2|35198.1|35178.1|35198.1|35178.1|35195.2|35175.2|4
1607965430000|2020-12-14 17:03:50|35197.7|35177.7|35200.2|35180.2|35200.2|35180.2|35197.7|35177.7|0
1607965460000|2020-12-14 17:04:20|||||||||1
1607965470000|2020-12-14 17:04:30|35199.7|35179.7|35200.2|35180.2|35200.2|35180.2|35199.7|35179.7|4
1607965500000|2020-12-14 17:05:00|35198.1|35178.1|35200.2|35180.2|35200.2|35180.2|35198.1|35178.1|4
1607965530000|2020-12-14 17:05:30|||||||||29
1607965540000|2020-12-14 17:05:40|||||||||1
1607965550000|2020-12-14 17:05:50|||||||||1
1607965560000|2020-12-14 17:06:00|35210.2|35190.2|35233.1|35213.1|35233.1|35213.1|35210.2|35190.2|64
1607965570000|2020-12-14 17:06:10|35232.2|35212.2|35235.2|35215.2|35235.2|35215.2|35232.2|35212.2|14
1607965580000|2020-12-14 17:06:20|35239.3|35219.3|35239.3|35219.3|35239.3|35219.3|35239.3|35219.3|14
1607965590000|2020-12-14 17:06:30|||||||||3
1607965600000|2020-12-14 17:06:40|35241.4|35221.4|35244.7|35224.7|35244.7|35224.7|35241.4|35221.4|10
1607965610000|2020-12-14 17:06:50|35245.2|35225.2|35261|35241|35261|35241|35245.2|35225.2|63
1607965620000|2020-12-14 17:07:00|35260.6|35240.6|35255.6|35235.6|35260.6|35240.6|35255.6|35235.6|12
1607965630000|2020-12-14 17:07:10|35255.2|35235.2|35255.2|35235.2|35255.2|35235.2|35253.1|35233.1|23
1607965640000|2020-12-14 17:07:20|||||||||4
1607965650000|2020-12-14 17:07:30|35260.2|35240.2|35260.2|35240.2|35260.2|35240.2|35260.2|35240.2|23
1607965660000|2020-12-14 17:07:40|||||||||4
1607965670000|2020-12-14 17:07:50|35265.2|35245.2|35265.2|35245.2|35265.2|35245.2|35265.2|35245.2|10
1607965690000|2020-12-14 17:08:10|||||||||5
1607965700000|2020-12-14 17:08:20|35262.7|35242.7|35262.7|35242.7|35262.7|35242.7|35262.7|35242.7|4
1607965720000|2020-12-14 17:08:40|35265.2|35245.2|35265.2|35245.2|35265.2|35245.2|35265.2|35245.2|13
1607965730000|2020-12-14 17:08:50|35264.7|35244.7|35260.2|35240.2|35264.7|35244.7|35260.2|35240.2|2
1607965740000|2020-12-14 17:09:00|35262.2|35242.2|35260.2|35240.2|35262.2|35242.2|35260.2|35240.2|3
1607965750000|2020-12-14 17:09:10|||||||||2
1607965760000|2020-12-14 17:09:20|35260.6|35240.6|35260.2|35240.2|35260.6|35240.6|35260.2|35240.2|0
1607965770000|2020-12-14 17:09:30|35260.6|35240.6|35260.6|35240.6|35260.6|35240.6|35260.6|35240.6|0
1607965790000|2020-12-14 17:09:50|35260.2|35240.2|35265.2|35245.2|35265.2|35245.2|35260.2|35240.2|6
1607965800000|2020-12-14 17:10:00|35267.7|35247.7|35267.7|35247.7|35267.7|35247.7|35267.7|35247.7|17
1607965810000|2020-12-14 17:10:10|35265.2|35245.2|35265.2|35245.2|35265.2|35245.2|35265.2|35245.2|4
1607965830000|2020-12-14 17:10:30|35269.3|35249.3|35270.2|35250.2|35270.2|35250.2|35269.3|35249.3|10
1607965840000|2020-12-14 17:10:40|35269.7|35249.7|35270.2|35250.2|35270.2|35250.2|35267.7|35247.7|2
1607965870000|2020-12-14 17:11:10|||||||||5
1607965880000|2020-12-14 17:11:20|||||||||5
1607965890000|2020-12-14 17:11:30|35275.2|35255.2|35275.2|35255.2|35275.2|35255.2|35275.2|35255.2|12
1607965900000|2020-12-14 17:11:40|35277.2|35257.2|35277.7|35257.7|35277.7|35257.7|35275.2|35255.2|4
1607965910000|2020-12-14 17:11:50|35279.7|35259.7|35275.2|35255.2|35280.2|35260.2|35275.2|35255.2|3
1607965920000|2020-12-14 17:12:00|35273.1|35253.1|35276|35256|35276|35256|35273.1|35253.1|7
1607965940000|2020-12-14 17:12:20|35278.1|35258.1|35280.2|35260.2|35280.2|35260.2|35278.1|35258.1|13
1607965950000|2020-12-14 17:12:30|||||||||1
1607965960000|2020-12-14 17:12:40|35280.6|35260.6|35280.6|35260.6|35280.6|35260.6|35280.6|35260.6|8
1607965970000|2020-12-14 17:12:50|35285.6|35265.6|35283.1|35263.1|35285.6|35265.6|35283.1|35263.1|10
1607965980000|2020-12-14 17:13:00|35287.7|35267.7|35287.7|35267.7|35287.7|35267.7|35287.7|35267.7|4
1607965990000|2020-12-14 17:13:10|35285.6|35265.6|35285.6|35265.6|35287.7|35267.7|35285.2|35265.2|17
1607966000000|2020-12-14 17:13:20|35285.2|35265.2|35287.7|35267.7|35289.7|35269.7|35285.2|35265.2|8
1607966010000|2020-12-14 17:13:30|35285.6|35265.6|35289.7|35269.7|35289.7|35269.7|35285.2|35265.2|4
1607966020000|2020-12-14 17:13:40|35290.2|35270.2|35290.2|35270.2|35290.2|35270.2|35290.2|35270.2|2
1607966040000|2020-12-14 17:14:00|35293.1|35273.1|35290.2|35270.2|35293.1|35273.1|35290.2|35270.2|6
1607966060000|2020-12-14 17:14:20|||||||||1
1607966070000|2020-12-14 17:14:30|||||||||7
1607966080000|2020-12-14 17:14:40|35292.2|35272.2|35295.2|35275.2|35295.2|35275.2|35290.2|35270.2|11
1607966090000|2020-12-14 17:14:50|35297.7|35277.7|35295.2|35275.2|35300.2|35280.2|35295.2|35275.2|6
1607966100000|2020-12-14 17:15:00|35290.6|35270.6|35290.6|35270.6|35290.6|35270.6|35290.6|35270.6|18
1607966110000|2020-12-14 17:15:10|35288.5|35268.5|35290.2|35270.2|35290.6|35270.6|35286|35266|11
1607966120000|2020-12-14 17:15:20|||||||||3
1607966130000|2020-12-14 17:15:30|||||||||4
1607966140000|2020-12-14 17:15:40|35290.6|35270.6|35290.6|35270.6|35290.6|35270.6|35290.6|35270.6|0
1607966160000|2020-12-14 17:16:00|35295.2|35275.2|35295.2|35275.2|35297.7|35277.7|35295.2|35275.2|20
1607966170000|2020-12-14 17:16:10|35293.1|35273.1|35291|35271|35293.1|35273.1|35291|35271|13
1607966180000|2020-12-14 17:16:20|35290.6|35270.6|35283.1|35263.1|35290.6|35270.6|35283.1|35263.1|9
1607966190000|2020-12-14 17:16:30|35281|35261|35270.2|35250.2|35281|35261|35270.2|35250.2|15
1607966200000|2020-12-14 17:16:40|35268.1|35248.1|35264.7|35244.7|35268.1|35248.1|35264.7|35244.7|15
1607966210000|2020-12-14 17:16:50|35262.2|35242.2|35249.3|35229.3|35262.2|35242.2|35249.3|35229.3|24
1607966220000|2020-12-14 17:17:00|35250.2|35230.2|35247.7|35227.7|35250.2|35230.2|35245.2|35225.2|35
1607966230000|2020-12-14 17:17:10|35250.2|35230.2|35282.2|35262.2|35283.1|35263.1|35250.2|35230.2|27
1607966240000|2020-12-14 17:17:20|35280.2|35260.2|35282.2|35262.2|35285.2|35265.2|35280.2|35260.2|40
1607966250000|2020-12-14 17:17:30|35280.2|35260.2|35278.1|35258.1|35282.2|35262.2|35278.1|35258.1|13
1607966260000|2020-12-14 17:17:40|||||||||8
1607966270000|2020-12-14 17:17:50|||||||||35
1607966280000|2020-12-14 17:18:00|||||||||4
1607966290000|2020-12-14 17:18:10|||||||||17
1607966300000|2020-12-14 17:18:20|35268.1|35248.1|35270.2|35250.2|35270.2|35250.2|35268.1|35248.1|30
1607966310000|2020-12-14 17:18:30|35270.6|35250.6|35270.6|35250.6|35272.2|35252.2|35270.2|35250.2|26
1607966320000|2020-12-14 17:18:40|35270.2|35250.2|35270.2|35250.2|35272.7|35252.7|35270.2|35250.2|10
1607966330000|2020-12-14 17:18:50|35272.7|35252.7|35270.2|35250.2|35272.7|35252.7|35265.6|35245.6|17
1607966340000|2020-12-14 17:19:00|35268.1|35248.1|35270.2|35250.2|35270.2|35250.2|35267.7|35247.7|48
1607966350000|2020-12-14 17:19:10|||||||||20
1607966360000|2020-12-14 17:19:20|||||||||1
1607966370000|2020-12-14 17:19:30|||||||||1
1607966380000|2020-12-14 17:19:40|||||||||2
1607966390000|2020-12-14 17:19:50|||||||||6
1607966400000|2020-12-14 17:20:00|35271|35251|35270.2|35250.2|35275.2|35255.2|35270.2|35250.2|10
1607966430000|2020-12-14 17:20:30|35273.1|35253.1|35270.2|35250.2|35275.2|35255.2|35270.2|35250.2|7
1607966440000|2020-12-14 17:20:40|||||||||4
1607966470000|2020-12-14 17:21:10|||||||||6
1607966480000|2020-12-14 17:21:20|35265.6|35245.6|35265.6|35245.6|35265.6|35245.6|35265.6|35245.6|6
1607966490000|2020-12-14 17:21:30|35261.1|35241.1|35260.2|35240.2|35261.1|35241.1|35260.2|35240.2|2
1607966500000|2020-12-14 17:21:40|35255.2|35235.2|35252.7|35232.7|35255.2|35235.2|35252.7|35232.7|3
1607966510000|2020-12-14 17:21:50|35255.2|35235.2|35255.2|35235.2|35255.2|35235.2|35255.2|35235.2|3
1607966520000|2020-12-14 17:22:00|35252.2|35232.2|35255.2|35235.2|35255.2|35235.2|35250.2|35230.2|11
1607966530000|2020-12-14 17:22:10|||||||||9
1607966540000|2020-12-14 17:22:20|35257.7|35237.7|35255.2|35235.2|35257.7|35237.7|35255.2|35235.2|4
1607966550000|2020-12-14 17:22:30|35257.7|35237.7|35257.7|35237.7|35257.7|35237.7|35257.7|35237.7|9
1607966560000|2020-12-14 17:22:40|||||||||1
1607966570000|2020-12-14 17:22:50|35260.2|35240.2|35260.2|35240.2|35260.2|35240.2|35260.2|35240.2|5
1607966580000|2020-12-14 17:23:00|35258.1|35238.1|35260.2|35240.2|35260.2|35240.2|35258.1|35238.1|10
1607966590000|2020-12-14 17:23:10|35257.7|35237.7|35259.7|35239.7|35260.2|35240.2|35257.7|35237.7|3
1607966600000|2020-12-14 17:23:20|35260.2|35240.2|35266.1|35246.1|35270.2|35250.2|35255.2|35235.2|15
1607966610000|2020-12-14 17:23:30|35268.1|35248.1|35270.2|35250.2|35272.7|35252.7|35268.1|35248.1|6
1607966620000|2020-12-14 17:23:40|35271.1|35251.1|35275.2|35255.2|35275.2|35255.2|35271.1|35251.1|4
1607966630000|2020-12-14 17:23:50|35277.7|35257.7|35279.7|35259.7|35279.7|35259.7|35277.7|35257.7|16
1607966640000|2020-12-14 17:24:00|35280.2|35260.2|35280.2|35260.2|35280.2|35260.2|35280.2|35260.2|1
1607966650000|2020-12-14 17:24:10|||||||||4
1607966660000|2020-12-14 17:24:20|||||||||1
1607966690000|2020-12-14 17:24:50|35278.1|35258.1|35275.6|35255.6|35278.1|35258.1|35275.6|35255.6|17
1607966700000|2020-12-14 17:25:00|35273.6|35253.6|35265.2|35245.2|35273.6|35253.6|35263.6|35243.6|2
1607966710000|2020-12-14 17:25:10|35262.7|35242.7|35265.2|35245.2|35265.2|35245.2|35262.7|35242.7|2
1607966720000|2020-12-14 17:25:20|||||||||2
1607966730000|2020-12-14 17:25:30|35267.7|35247.7|35267.7|35247.7|35267.7|35247.7|35267.7|35247.7|1
1607966740000|2020-12-14 17:25:40|35269.7|35249.7|35270.2|35250.2|35270.2|35250.2|35269.7|35249.7|0
1607966750000|2020-12-14 17:25:50|35269.7|35249.7|35260.6|35240.6|35269.7|35249.7|35260.6|35240.6|2
1607966760000|2020-12-14 17:26:00|35261.1|35241.1|35262.7|35242.7|35262.7|35242.7|35260.2|35240.2|6
1607966770000|2020-12-14 17:26:10|35264.7|35244.7|35264.7|35244.7|35265.2|35245.2|35260.6|35240.6|4
1607966780000|2020-12-14 17:26:20|35265.2|35245.2|35265.2|35245.2|35265.2|35245.2|35265.2|35245.2|1
1607966790000|2020-12-14 17:26:30|||||||||4
1607966820000|2020-12-14 17:27:00|||||||||1
1607966830000|2020-12-14 17:27:10|35267.7|35247.7|35267.7|35247.7|35267.7|35247.7|35267.7|35247.7|5
1607966840000|2020-12-14 17:27:20|35265.2|35245.2|35267.7|35247.7|35267.7|35247.7|35265.2|35245.2|5
1607966880000|2020-12-14 17:28:00|35270.2|35250.2|35270.2|35250.2|35270.2|35250.2|35270.2|35250.2|6
1607966890000|2020-12-14 17:28:10|35272.7|35252.7|35272.7|35252.7|35272.7|35252.7|35272.7|35252.7|2
1607966940000|2020-12-14 17:29:00|35275.2|35255.2|35273.1|35253.1|35275.2|35255.2|35273.1|35253.1|2
1607966950000|2020-12-14 17:29:10|35275.6|35255.6|35275.6|35255.6|35275.6|35255.6|35275.6|35255.6|2
1607966960000|2020-12-14 17:29:20|35277.7|35257.7|35277.7|35257.7|35277.7|35257.7|35277.7|35257.7|1
1607966990000|2020-12-14 17:29:50|||||||||2
1607967000000|2020-12-14 17:30:00|35278.1|35258.1|35285.2|35265.2|35285.2|35265.2|35278.1|35258.1|10
1607967010000|2020-12-14 17:30:10|||||||||2
1607967030000|2020-12-14 17:30:30|||||||||6
1607967040000|2020-12-14 17:30:40|35283.1|35263.1|35282.7|35262.7|35283.1|35263.1|35282.7|35262.7|2
1607967050000|2020-12-14 17:30:50|35280.6|35260.6|35280.2|35260.2|35280.6|35260.6|35280.2|35260.2|0
1607967070000|2020-12-14 17:31:10|||||||||1
1607967120000|2020-12-14 17:32:00|35278.1|35258.1|35275.6|35255.6|35278.1|35258.1|35275.6|35255.6|9
1607967130000|2020-12-14 17:32:10|||||||||6
1607967140000|2020-12-14 17:32:20|35275.2|35255.2|35275.2|35255.2|35275.2|35255.2|35275.2|35255.2|4
1607967150000|2020-12-14 17:32:30|35270.6|35250.6|35270.6|35250.6|35270.6|35250.6|35270.6|35250.6|3
1607967170000|2020-12-14 17:32:50|||||||||1
1607967190000|2020-12-14 17:33:10|35265.6|35245.6|35265.6|35245.6|35266.1|35246.1|35265.6|35245.6|8
1607967200000|2020-12-14 17:33:20|35265.2|35245.2|35265.6|35245.6|35265.6|35245.6|35263.6|35243.6|2
1607967210000|2020-12-14 17:33:30|||||||||3
1607967220000|2020-12-14 17:33:40|35262.7|35242.7|35265.2|35245.2|35265.2|35245.2|35262.7|35242.7|1
1607967240000|2020-12-14 17:34:00|35267.2|35247.2|35265.2|35245.2|35267.7|35247.7|35265.2|35245.2|8
1607967250000|2020-12-14 17:34:10|35263.1|35243.1|35265.2|35245.2|35265.2|35245.2|35263.1|35243.1|1
1607967270000|2020-12-14 17:34:30|35267.7|35247.7|35267.7|35247.7|35267.7|35247.7|35267.7|35247.7|1
1607967310000|2020-12-14 17:35:10|35270.2|35250.2|35275.2|35255.2|35275.2|35255.2|35270.2|35250.2|13
1607967330000|2020-12-14 17:35:30|35277.2|35257.2|35275.2|35255.2|35277.7|35257.7|35275.2|35255.2|7
1607967340000|2020-12-14 17:35:40|35273.1|35253.1|35270.2|35250.2|35273.1|35253.1|35270.2|35250.2|3
1607967350000|2020-12-14 17:35:50|35272.2|35252.2|35272.7|35252.7|35272.7|35252.7|35272.2|35252.2|0
1607967360000|2020-12-14 17:36:00|35274.7|35254.7|35275.2|35255.2|35275.2|35255.2|35274.7|35254.7|5
1607967380000|2020-12-14 17:36:20|35275.6|35255.6|35275.2|35255.2|35275.6|35255.6|35275.2|35255.2|2
1607967390000|2020-12-14 17:36:30|35272.7|35252.7|35272.7|35252.7|35272.7|35252.7|35272.7|35252.7|1
1607967410000|2020-12-14 17:36:50|||||||||1
1607967420000|2020-12-14 17:37:00|35270.6|35250.6|35265.2|35245.2|35270.6|35250.6|35262.2|35242.2|10
1607967430000|2020-12-14 17:37:10|35263.1|35243.1|35262.7|35242.7|35263.1|35243.1|35262.7|35242.7|5
1607967440000|2020-12-14 17:37:20|35260.2|35240.2|35265.2|35245.2|35265.2|35245.2|35260.2|35240.2|5
1607967470000|2020-12-14 17:37:50|35262.7|35242.7|35262.7|35242.7|35263.1|35243.1|35262.7|35242.7|1
1607967480000|2020-12-14 17:38:00|35264.7|35244.7|35262.7|35242.7|35265.2|35245.2|35262.7|35242.7|4
1607967490000|2020-12-14 17:38:10|35263.1|35243.1|35260.2|35240.2|35265.2|35245.2|35260.2|35240.2|1
1607967500000|2020-12-14 17:38:20|35260.6|35240.6|35260.2|35240.2|35263.1|35243.1|35260.2|35240.2|4
1607967510000|2020-12-14 17:38:30|||||||||7
1607967520000|2020-12-14 17:38:40|35257.7|35237.7|35258.1|35238.1|35258.1|35238.1|35257.7|35237.7|3
1607967530000|2020-12-14 17:38:50|35255.6|35235.6|35255.6|35235.6|35258.1|35238.1|35255.6|35235.6|11
1607967540000|2020-12-14 17:39:00|35255.2|35235.2|35255.6|35235.6|35255.6|35235.6|35255.2|35235.2|0
1607967550000|2020-12-14 17:39:10|35255.2|35235.2|35255.2|35235.2|35255.2|35235.2|35255.2|35235.2|1
1607967560000|2020-12-14 17:39:20|35255.6|35235.6|35255.6|35235.6|35255.6|35235.6|35255.6|35235.6|9
1607967570000|2020-12-14 17:39:30|||||||||1
1607967590000|2020-12-14 17:39:50|35258.1|35238.1|35258.1|35238.1|35258.1|35238.1|35258.1|35238.1|9
1607967600000|2020-12-14 17:40:00|35260.2|35240.2|35260.2|35240.2|35260.2|35240.2|35258.1|35238.1|2
1607967610000|2020-12-14 17:40:10|35258.1|35238.1|35255.6|35235.6|35258.1|35238.1|35255.6|35235.6|2
1607967620000|2020-12-14 17:40:20|||||||||2
1607967630000|2020-12-14 17:40:30|||||||||8
1607967650000|2020-12-14 17:40:50|35258.1|35238.1|35258.1|35238.1|35260.2|35240.2|35258.1|35238.1|4
1607967660000|2020-12-14 17:41:00|35260.2|35240.2|35258.1|35238.1|35260.2|35240.2|35258.1|35238.1|1
1607967670000|2020-12-14 17:41:10|35260.2|35240.2|35255.6|35235.6|35260.2|35240.2|35255.6|35235.6|4
1607967680000|2020-12-14 17:41:20|35258.1|35238.1|35258.1|35238.1|35258.1|35238.1|35255.6|35235.6|3
1607967690000|2020-12-14 17:41:30|35256.1|35236.1|35255.6|35235.6|35256.1|35236.1|35255.6|35235.6|0
1607967700000|2020-12-14 17:41:40|||||||||4
1607967710000|2020-12-14 17:41:50|||||||||8
1607967720000|2020-12-14 17:42:00|||||||||23
1607967730000|2020-12-14 17:42:10|||||||||1
1607967740000|2020-12-14 17:42:20|||||||||6
1607967750000|2020-12-14 17:42:30|||||||||2
1607967770000|2020-12-14 17:42:50|||||||||1
1607967780000|2020-12-14 17:43:00|||||||||10
1607967800000|2020-12-14 17:43:20|35260.2|35240.2|35267.3|35247.3|35267.3|35247.3|35260.2|35240.2|13
1607967810000|2020-12-14 17:43:30|35267.7|35247.7|35265.2|35245.2|35267.7|35247.7|35265.2|35245.2|1
1607967830000|2020-12-14 17:43:50|||||||||4
1607967840000|2020-12-14 17:44:00|35267.3|35247.3|35267.7|35247.7|35267.7|35247.7|35267.3|35247.3|3
1607967850000|2020-12-14 17:44:10|35270.2|35250.2|35272.7|35252.7|35272.7|35252.7|35270.2|35250.2|1
1607967860000|2020-12-14 17:44:20|35270.6|35250.6|35270.2|35250.2|35270.6|35250.6|35270.2|35250.2|6
1607967870000|2020-12-14 17:44:30|35268.1|35248.1|35270.2|35250.2|35270.2|35250.2|35267.7|35247.7|1
1607967880000|2020-12-14 17:44:40|35265.6|35245.6|35265.6|35245.6|35265.6|35245.6|35265.6|35245.6|9
1607967890000|2020-12-14 17:44:50|35265.2|35245.2|35270.2|35250.2|35270.2|35250.2|35265.2|35245.2|2
1607967900000|2020-12-14 17:45:00|35268.1|35248.1|35265.2|35245.2|35270.2|35250.2|35265.2|35245.2|4
1607967910000|2020-12-14 17:45:10|35267.7|35247.7|35267.7|35247.7|35267.7|35247.7|35267.7|35247.7|1
1607967920000|2020-12-14 17:45:20|35270.2|35250.2|35270.2|35250.2|35270.2|35250.2|35270.2|35250.2|0
1607967930000|2020-12-14 17:45:30|35268.1|35248.1|35267.7|35247.7|35268.1|35248.1|35265.6|35245.6|2
1607967940000|2020-12-14 17:45:40|35269.8|35249.8|35270.2|35250.2|35270.2|35250.2|35269.8|35249.8|0
1607967960000|2020-12-14 17:46:00|||||||||11
1607967970000|2020-12-14 17:46:10|||||||||1
1607968020000|2020-12-14 17:47:00|||||||||6
1607968030000|2020-12-14 17:47:10|35268.1|35248.1|35267.7|35247.7|35268.1|35248.1|35267.7|35247.7|2
1607968040000|2020-12-14 17:47:20|||||||||4
1607968050000|2020-12-14 17:47:30|35270.2|35250.2|35265.2|35245.2|35270.2|35250.2|35265.2|35245.2|4
1607968060000|2020-12-14 17:47:40|||||||||1
1607968070000|2020-12-14 17:47:50|35265.6|35245.6|35265.6|35245.6|35265.6|35245.6|35265.2|35245.2|58
1607968080000|2020-12-14 17:48:00|35263.1|35243.1|35265.6|35245.6|35265.6|35245.6|35263.1|35243.1|52
1607968090000|2020-12-14 17:48:10|35266.1|35246.1|35266.1|35246.1|35266.1|35246.1|35266.1|35246.1|0
1607968100000|2020-12-14 17:48:20|35263.6|35243.6|35261.1|35241.1|35263.6|35243.6|35261.1|35241.1|17
1607968110000|2020-12-14 17:48:30|35259|35239|35256.1|35236.1|35259|35239|35256.1|35236.1|7
1607968120000|2020-12-14 17:48:40|35256.9|35236.9|35261.1|35241.1|35261.1|35241.1|35256.9|35236.9|5
1607968130000|2020-12-14 17:48:50|35256.5|35236.5|35256.1|35236.1|35258.6|35238.6|35256.1|35236.1|20
1607968140000|2020-12-14 17:49:00|35258.6|35238.6|35261.1|35241.1|35261.1|35241.1|35256.1|35236.1|14
1607968150000|2020-12-14 17:49:10|35258.6|35238.6|35261.1|35241.1|35261.1|35241.1|35258.6|35238.6|14
1607968170000|2020-12-14 17:49:30|||||||||1
1607968180000|2020-12-14 17:49:40|||||||||1
1607968190000|2020-12-14 17:49:50|||||||||74
1607968200000|2020-12-14 17:50:00|||||||||32
1607968210000|2020-12-14 17:50:10|||||||||22
1607968220000|2020-12-14 17:50:20|35266.1|35246.1|35266.1|35246.1|35266.1|35246.1|35266.1|35246.1|7
1607968230000|2020-12-14 17:50:30|35263.1|35243.1|35261.1|35241.1|35263.1|35243.1|35261.1|35241.1|5
1607968240000|2020-12-14 17:50:40|||||||||3
1607968250000|2020-12-14 17:50:50|35260.6|35240.6|35261.1|35241.1|35261.1|35241.1|35260.6|35240.6|23
1607968260000|2020-12-14 17:51:00|35256.9|35236.9|35256.1|35236.1|35256.9|35236.9|35256.1|35236.1|9
1607968280000|2020-12-14 17:51:20|35260.6|35240.6|35256.1|35236.1|35261.1|35241.1|35256.1|35236.1|8
1607968300000|2020-12-14 17:51:40|||||||||6
1607968320000|2020-12-14 17:52:00|35253.6|35233.6|35253.6|35233.6|35253.6|35233.6|35253.6|35233.6|3
1607968330000|2020-12-14 17:52:10|35255.6|35235.6|35256.1|35236.1|35256.1|35236.1|35255.6|35235.6|11
1607968340000|2020-12-14 17:52:20|35253.6|35233.6|35256.1|35236.1|35256.1|35236.1|35251.1|35231.1|14
1607968350000|2020-12-14 17:52:30|||||||||16
1607968360000|2020-12-14 17:52:40|35261.1|35241.1|35256.1|35236.1|35261.1|35241.1|35256.1|35236.1|6
1607968380000|2020-12-14 17:53:00|35260.2|35240.2|35258.6|35238.6|35261.1|35241.1|35256.1|35236.1|8
1607968390000|2020-12-14 17:53:10|35256.1|35236.1|35258.6|35238.6|35261.1|35241.1|35256.1|35236.1|2
1607968400000|2020-12-14 17:53:20|35256.5|35236.5|35256.1|35236.1|35256.5|35236.5|35256.1|35236.1|0
1607968410000|2020-12-14 17:53:30|35254|35234|35253.6|35233.6|35254|35234|35253.6|35233.6|12
1607968420000|2020-12-14 17:53:40|||||||||1
1607968440000|2020-12-14 17:54:00|||||||||1
1607968450000|2020-12-14 17:54:10|35256.1|35236.1|35253.6|35233.6|35256.1|35236.1|35253.6|35233.6|12
1607968460000|2020-12-14 17:54:20|35251.5|35231.5|35256.1|35236.1|35256.1|35236.1|35251.1|35231.1|3
1607968470000|2020-12-14 17:54:30|35260.2|35240.2|35261.1|35241.1|35261.1|35241.1|35260.2|35240.2|2
1607968480000|2020-12-14 17:54:40|35261.5|35241.5|35266.1|35246.1|35266.1|35246.1|35261.5|35241.5|15
1607968490000|2020-12-14 17:54:50|35268.6|35248.6|35266.1|35246.1|35268.6|35248.6|35266.1|35246.1|2
1607968500000|2020-12-14 17:55:00|35263.6|35243.6|35266.1|35246.1|35266.1|35246.1|35263.6|35243.6|16
1607968510000|2020-12-14 17:55:10|35268.6|35248.6|35266.1|35246.1|35268.6|35248.6|35266.1|35246.1|33
1607968530000|2020-12-14 17:55:30|35261.5|35241.5|35251.1|35231.1|35261.5|35241.5|35251.1|35231.1|13
1607968540000|2020-12-14 17:55:40|||||||||19
1607968550000|2020-12-14 17:55:50|35253.1|35233.1|35253.1|35233.1|35253.1|35233.1|35253.1|35233.1|3
1607968560000|2020-12-14 17:56:00|35255.2|35235.2|35255.2|35235.2|35257.3|35237.3|35255.2|35235.2|26
1607968570000|2020-12-14 17:56:10|35253.1|35233.1|35250.6|35230.6|35253.1|35233.1|35248.6|35228.6|5
1607968580000|2020-12-14 17:56:20|||||||||7
1607968590000|2020-12-14 17:56:30|||||||||1
1607968600000|2020-12-14 17:56:40|35248.6|35228.6|35250.6|35230.6|35250.6|35230.6|35246.5|35226.5|11
1607968610000|2020-12-14 17:56:50|35248.6|35228.6|35250.6|35230.6|35250.6|35230.6|35248.6|35228.6|7
1607968620000|2020-12-14 17:57:00|35255.2|35235.2|35255.2|35235.2|35255.2|35235.2|35255.2|35235.2|11
1607968630000|2020-12-14 17:57:10|||||||||3
1607968640000|2020-12-14 17:57:20|||||||||1
1607968650000|2020-12-14 17:57:30|||||||||3
1607968660000|2020-12-14 17:57:40|35257.3|35237.3|35255.2|35235.2|35259.8|35239.8|35255.2|35235.2|20
1607968670000|2020-12-14 17:57:50|||||||||8
1607968680000|2020-12-14 17:58:00|35257.3|35237.3|35257.3|35237.3|35257.3|35237.3|35257.3|35237.3|7
1607968690000|2020-12-14 17:58:10|35259.8|35239.8|35260.2|35240.2|35260.2|35240.2|35259.8|35239.8|3
1607968710000|2020-12-14 17:58:30|35258.1|35238.1|35258.1|35238.1|35258.1|35238.1|35258.1|35238.1|103
1607968720000|2020-12-14 17:58:40|35260.2|35240.2|35250.2|35230.2|35260.2|35240.2|35250.2|35230.2|16
1607968730000|2020-12-14 17:58:50|35248.1|35228.1|35245.2|35225.2|35248.1|35228.1|35245.2|35225.2|10
1607968740000|2020-12-14 17:59:00|35244.8|35224.8|35270.2|35250.2|35270.2|35250.2|35244.8|35224.8|70
1607968750000|2020-12-14 17:59:10|35273.1|35253.1|35280.2|35260.2|35280.2|35260.2|35273.1|35253.1|67
1607968760000|2020-12-14 17:59:20|35282.3|35262.3|35290.6|35270.6|35290.6|35270.6|35282.3|35262.3|89
1607968770000|2020-12-14 17:59:30|35290.2|35270.2|35302.7|35282.7|35302.7|35282.7|35290.2|35270.2|94
1607968780000|2020-12-14 17:59:40|35304.8|35284.8|35305.2|35285.2|35305.2|35285.2|35302.7|35282.7|99
1607968790000|2020-12-14 17:59:50|35304.8|35284.8|35299.8|35279.8|35304.8|35284.8|35299.8|35279.8|166
1607968800000|2020-12-14 18:00:00|35300.2|35280.2|35290.2|35270.2|35302.3|35282.3|35290.2|35270.2|65
1607968810000|2020-12-14 18:00:10|35286.1|35266.1|35285.2|35265.2|35290.2|35270.2|35285.2|35265.2|16
1607968820000|2020-12-14 18:00:20|||||||||2
1607968830000|2020-12-14 18:00:30|35280.2|35260.2|35280.2|35260.2|35280.2|35260.2|35280.2|35260.2|8
1607968840000|2020-12-14 18:00:40|35277.7|35257.7|35280.2|35260.2|35282.7|35262.7|35277.7|35257.7|22
1607968850000|2020-12-14 18:00:50|35276.1|35256.1|35273.1|35253.1|35276.1|35256.1|35273.1|35253.1|26
1607968860000|2020-12-14 18:01:00|35272.7|35252.7|35272.7|35252.7|35272.7|35252.7|35272.7|35252.7|1
1607968870000|2020-12-14 18:01:10|||||||||37
1607968880000|2020-12-14 18:01:20|35272.3|35252.3|35275.2|35255.2|35275.2|35255.2|35270.2|35250.2|13
1607968890000|2020-12-14 18:01:30|35274.8|35254.8|35270.6|35250.6|35274.8|35254.8|35270.6|35250.6|22
1607968900000|2020-12-14 18:01:40|35270.2|35250.2|35277.7|35257.7|35277.7|35257.7|35270.2|35250.2|21
1607968910000|2020-12-14 18:01:50|35275.6|35255.6|35275.2|35255.2|35275.6|35255.6|35275.2|35255.2|1
1607968920000|2020-12-14 18:02:00|35273.1|35253.1|35272.3|35252.3|35273.1|35253.1|35270.6|35250.6|2
1607968930000|2020-12-14 18:02:10|35270.2|35250.2|35270.2|35250.2|35270.2|35250.2|35270.2|35250.2|11
1607968940000|2020-12-14 18:02:20|||||||||15
1607968950000|2020-12-14 18:02:30|||||||||1
1607968960000|2020-12-14 18:02:40|||||||||1
1607968970000|2020-12-14 18:02:50|35272.7|35252.7|35282.7|35262.7|35285.2|35265.2|35272.7|35252.7|32
1607968980000|2020-12-14 18:03:00|35280.2|35260.2|35280.2|35260.2|35285.2|35265.2|35280.2|35260.2|5
1607968990000|2020-12-14 18:03:10|35280.6|35260.6|35275.6|35255.6|35280.6|35260.6|35275.6|35255.6|4
1607969000000|2020-12-14 18:03:20|35277.7|35257.7|35277.7|35257.7|35277.7|35257.7|35277.7|35257.7|0
1607969010000|2020-12-14 18:03:30|35275.2|35255.2|35277.7|35257.7|35277.7|35257.7|35275.2|35255.2|16
1607969020000|2020-12-14 18:03:40|35275.2|35255.2|35275.2|35255.2|35275.2|35255.2|35275.2|35255.2|0
1607969030000|2020-12-14 18:03:50|||||||||6
1607969040000|2020-12-14 18:04:00|35272.7|35252.7|35272.7|35252.7|35272.7|35252.7|35272.7|35252.7|0
1607969060000|2020-12-14 18:04:20|35270.2|35250.2|35270.2|35250.2|35270.2|35250.2|35270.2|35250.2|2
1607969080000|2020-12-14 18:04:40|35269.8|35249.8|35265.2|35245.2|35269.8|35249.8|35265.2|35245.2|15
1607969090000|2020-12-14 18:04:50|35263.1|35243.1|35262.7|35242.7|35263.1|35243.1|35262.7|35242.7|7
1607969100000|2020-12-14 18:05:00|35260.6|35240.6|35260.2|35240.2|35260.6|35240.6|35258.1|35238.1|5
1607969110000|2020-12-14 18:05:10|||||||||14
1607969120000|2020-12-14 18:05:20|35262.3|35242.3|35262.3|35242.3|35262.3|35242.3|35262.3|35242.3|2
1607969130000|2020-12-14 18:05:30|35265.2|35245.2|35260.2|35240.2|35265.2|35245.2|35260.2|35240.2|6
1607969140000|2020-12-14 18:05:40|||||||||2
1607969150000|2020-12-14 18:05:50|35258.1|35238.1|35260.2|35240.2|35260.2|35240.2|35258.1|35238.1|4
1607969160000|2020-12-14 18:06:00|35255.6|35235.6|35260.2|35240.2|35260.2|35240.2|35255.6|35235.6|6
1607969170000|2020-12-14 18:06:10|||||||||3
1607969180000|2020-12-14 18:06:20|35258.1|35238.1|35260.2|35240.2|35260.2|35240.2|35255.6|35235.6|1
1607969190000|2020-12-14 18:06:30|35255.6|35235.6|35255.6|35235.6|35255.6|35235.6|35255.6|35235.6|5
1607969200000|2020-12-14 18:06:40|35255.2|35235.2|35253.1|35233.1|35255.2|35235.2|35253.1|35233.1|6
1607969210000|2020-12-14 18:06:50|35252.7|35232.7|35250.2|35230.2|35255.2|35235.2|35250.2|35230.2|4
1607969220000|2020-12-14 18:07:00|35245.6|35225.6|35248.1|35228.1|35248.1|35228.1|35245.6|35225.6|9
1607969230000|2020-12-14 18:07:10|35246.1|35226.1|35245.6|35225.6|35248.1|35228.1|35245.6|35225.6|112
1607969240000|2020-12-14 18:07:20|35245.2|35225.2|35242.7|35222.7|35245.2|35225.2|35242.7|35222.7|2
1607969250000|2020-12-14 18:07:30|35244.8|35224.8|35245.2|35225.2|35245.2|35225.2|35244.8|35224.8|0
1607969260000|2020-12-14 18:07:40|35242.7|35222.7|35245.2|35225.2|35245.2|35225.2|35242.7|35222.7|1
1607969270000|2020-12-14 18:07:50|35242.7|35222.7|35245.2|35225.2|35245.2|35225.2|35242.7|35222.7|2
1607969280000|2020-12-14 18:08:00|35247.7|35227.7|35247.7|35227.7|35247.7|35227.7|35247.7|35227.7|4
1607969300000|2020-12-14 18:08:20|35250.2|35230.2|35250.2|35230.2|35252.3|35232.3|35250.2|35230.2|28
1607969310000|2020-12-14 18:08:30|35245.6|35225.6|35245.6|35225.6|35245.6|35225.6|35245.6|35225.6|24
1607969320000|2020-12-14 18:08:40|35245.2|35225.2|35245.2|35225.2|35245.2|35225.2|35245.2|35225.2|22
1607969330000|2020-12-14 18:08:50|35245.6|35225.6|35247.7|35227.7|35247.7|35227.7|35245.2|35225.2|12
1607969340000|2020-12-14 18:09:00|35248.1|35228.1|35248.1|35228.1|35248.1|35228.1|35248.1|35228.1|0
1607969350000|2020-12-14 18:09:10|35247.7|35227.7|35245.2|35225.2|35247.7|35227.7|35245.2|35225.2|0
1607969360000|2020-12-14 18:09:20|||||||||2
1607969370000|2020-12-14 18:09:30|35243.1|35223.1|35242.7|35222.7|35243.1|35223.1|35242.7|35222.7|3
1607969390000|2020-12-14 18:09:50|||||||||2
1607969420000|2020-12-14 18:10:20|||||||||2
1607969440000|2020-12-14 18:10:40|||||||||1
1607969450000|2020-12-14 18:10:50|35245.2|35225.2|35245.2|35225.2|35245.2|35225.2|35245.2|35225.2|5
1607969460000|2020-12-14 18:11:00|35247.3|35227.3|35247.3|35227.3|35247.3|35227.3|35247.3|35227.3|2
1607969470000|2020-12-14 18:11:10|35245.2|35225.2|35247.7|35227.7|35247.7|35227.7|35245.2|35225.2|2
1607969480000|2020-12-14 18:11:20|35245.2|35225.2|35247.7|35227.7|35249.8|35229.8|35245.2|35225.2|4
1607969490000|2020-12-14 18:11:30|35245.2|35225.2|35250.2|35230.2|35250.2|35230.2|35245.2|35225.2|2
1607969500000|2020-12-14 18:11:40|35248.1|35228.1|35247.7|35227.7|35248.1|35228.1|35245.2|35225.2|4
1607969510000|2020-12-14 18:11:50|35245.2|35225.2|35247.7|35227.7|35247.7|35227.7|35245.2|35225.2|1
1607969530000|2020-12-14 18:12:10|35249.8|35229.8|35250.2|35230.2|35250.2|35230.2|35249.8|35229.8|0
1607969540000|2020-12-14 18:12:20|||||||||16
1607969550000|2020-12-14 18:12:30|35250.6|35230.6|35248.1|35228.1|35250.6|35230.6|35248.1|35228.1|7
1607969560000|2020-12-14 18:12:40|35246.1|35226.1|35248.1|35228.1|35248.1|35228.1|35245.6|35225.6|5
1607969570000|2020-12-14 18:12:50|35245.6|35225.6|35245.6|35225.6|35245.6|35225.6|35245.6|35225.6|0
1607969590000|2020-12-14 18:13:10|35246.1|35226.1|35248.1|35228.1|35248.1|35228.1|35246.1|35226.1|1
1607969600000|2020-12-14 18:13:20|35250.2|35230.2|35250.2|35230.2|35250.2|35230.2|35250.2|35230.2|0
1607969650000|2020-12-14 18:14:10|35252.7|35232.7|35252.7|35232.7|35252.7|35232.7|35252.7|35232.7|7
1607969680000|2020-12-14 18:14:40|||||||||1
1607969690000|2020-12-14 18:14:50|35250.2|35230.2|35250.2|35230.2|35250.2|35230.2|35250.2|35230.2|7
1607969700000|2020-12-14 18:15:00|35247.7|35227.7|35245.6|35225.6|35247.7|35227.7|35245.6|35225.6|5
1607969710000|2020-12-14 18:15:10|35243.6|35223.6|35243.1|35223.1|35243.6|35223.6|35243.1|35223.1|7
1607969720000|2020-12-14 18:15:20|35241.1|35221.1|35240.6|35220.6|35243.1|35223.1|35240.2|35220.2|4
1607969730000|2020-12-14 18:15:30|35241.1|35221.1|35245.2|35225.2|35245.2|35225.2|35241.1|35221.1|9
1607969760000|2020-12-14 18:16:00|35247.7|35227.7|35245.2|35225.2|35248.1|35228.1|35245.2|35225.2|14
1607969780000|2020-12-14 18:16:20|35247.7|35227.7|35250.2|35230.2|35250.2|35230.2|35247.7|35227.7|0
1607969790000|2020-12-14 18:16:30|||||||||1
1607969810000|2020-12-14 18:16:50|||||||||2
1607969820000|2020-12-14 18:17:00|||||||||1
1607969830000|2020-12-14 18:17:10|35252.7|35232.7|35253.1|35233.1|35253.1|35233.1|35252.7|35232.7|1
1607969860000|2020-12-14 18:17:40|35251.1|35231.1|35253.1|35233.1|35253.1|35233.1|35251.1|35231.1|4
1607969870000|2020-12-14 18:17:50|35251.1|35231.1|35250.6|35230.6|35251.1|35231.1|35250.6|35230.6|0
1607969880000|2020-12-14 18:18:00|35252.7|35232.7|35252.7|35232.7|35255.2|35235.2|35252.7|35232.7|3
1607969900000|2020-12-14 18:18:20|35254.8|35234.8|35255.2|35235.2|35255.2|35235.2|35254.8|35234.8|0
1607969910000|2020-12-14 18:18:30|35253.1|35233.1|35252.7|35232.7|35253.1|35233.1|35250.2|35230.2|1
1607969920000|2020-12-14 18:18:40|35255.2|35235.2|35252.7|35232.7|35255.2|35235.2|35252.7|35232.7|1
1607969950000|2020-12-14 18:19:10|35254.8|35234.8|35255.2|35235.2|35255.2|35235.2|35254.8|35234.8|0
1607969970000|2020-12-14 18:19:30|35252.7|35232.7|35252.7|35232.7|35252.7|35232.7|35252.7|35232.7|20
1607970030000|2020-12-14 18:20:30|35254.8|35234.8|35255.2|35235.2|35255.2|35235.2|35254.8|35234.8|0
1607970050000|2020-12-14 18:20:50|||||||||1
1607970150000|2020-12-14 18:22:30|||||||||1
1607970190000|2020-12-14 18:23:10|35253.1|35233.1|35252.7|35232.7|35253.1|35233.1|35252.7|35232.7|12
1607970200000|2020-12-14 18:23:20|35250.2|35230.2|35252.7|35232.7|35253.1|35233.1|35250.2|35230.2|1
1607970210000|2020-12-14 18:23:30|35255.2|35235.2|35250.2|35230.2|35255.2|35235.2|35250.2|35230.2|2
1607970230000|2020-12-14 18:23:50|35254.8|35234.8|35250.2|35230.2|35255.2|35235.2|35250.2|35230.2|4
1607970240000|2020-12-14 18:24:00|35250.6|35230.6|35250.2|35230.2|35252.7|35232.7|35250.2|35230.2|1
1607970280000|2020-12-14 18:24:40|||||||||3
1607970300000|2020-12-14 18:25:00|35245.7|35225.7|35250.2|35230.2|35250.2|35230.2|35245.2|35225.2|2
1607970310000|2020-12-14 18:25:10|35252.3|35232.3|35250.2|35230.2|35252.3|35232.3|35250.2|35230.2|2
1607970320000|2020-12-14 18:25:20|35250.7|35230.7|35253.2|35233.2|35254.8|35234.8|35250.2|35230.2|5
1607970330000|2020-12-14 18:25:30|35252.7|35232.7|35250.7|35230.7|35255.2|35235.2|35250.2|35230.2|1
1607970340000|2020-12-14 18:25:40|35250.2|35230.2|35250.2|35230.2|35250.2|35230.2|35250.2|35230.2|0
1607970350000|2020-12-14 18:25:50|35250.7|35230.7|35250.2|35230.2|35250.7|35230.7|35250.2|35230.2|0
1607970360000|2020-12-14 18:26:00|35252.3|35232.3|35255.2|35235.2|35255.2|35235.2|35252.3|35232.3|1
1607970370000|2020-12-14 18:26:10|35252.7|35232.7|35255.2|35235.2|35255.2|35235.2|35252.7|35232.7|4
1607970380000|2020-12-14 18:26:20|35254.8|35234.8|35255.2|35235.2|35255.2|35235.2|35250.2|35230.2|16
1607970400000|2020-12-14 18:26:40|35257.3|35237.3|35257.3|35237.3|35257.3|35237.3|35257.3|35237.3|0
1607970420000|2020-12-14 18:27:00|35257.7|35237.7|35257.7|35237.7|35257.7|35237.7|35257.7|35237.7|2
1607970450000|2020-12-14 18:27:30|35258.6|35238.6|35262.7|35242.7|35262.7|35242.7|35258.6|35238.6|8
1607970460000|2020-12-14 18:27:40|35260.2|35240.2|35260.2|35240.2|35262.7|35242.7|35260.2|35240.2|2
1607970470000|2020-12-14 18:27:50|35262.3|35242.3|35265.2|35245.2|35265.2|35245.2|35262.3|35242.3|0
1607970480000|2020-12-14 18:28:00|35263.2|35243.2|35262.7|35242.7|35263.2|35243.2|35260.2|35240.2|3
1607970500000|2020-12-14 18:28:20|35260.2|35240.2|35260.2|35240.2|35260.2|35240.2|35260.2|35240.2|0
1607970510000|2020-12-14 18:28:30|35262.3|35242.3|35263.2|35243.2|35263.2|35243.2|35262.3|35242.3|2
1607970520000|2020-12-14 18:28:40|35262.7|35242.7|35265.2|35245.2|35265.2|35245.2|35260.2|35240.2|2
1607970530000|2020-12-14 18:28:50|35264.8|35244.8|35260.2|35240.2|35264.8|35244.8|35260.2|35240.2|1
1607970540000|2020-12-14 18:29:00|35262.7|35242.7|35260.7|35240.7|35262.7|35242.7|35260.7|35240.7|1
1607970550000|2020-12-14 18:29:10|35260.2|35240.2|35265.2|35245.2|35265.2|35245.2|35260.2|35240.2|1
1607970590000|2020-12-14 18:29:50|35262.7|35242.7|35265.2|35245.2|35265.2|35245.2|35262.7|35242.7|1
1607970600000|2020-12-14 18:30:00|||||||||3
1607970610000|2020-12-14 18:30:10|35262.7|35242.7|35262.7|35242.7|35262.7|35242.7|35262.7|35242.7|1
1607970620000|2020-12-14 18:30:20|||||||||1
1607970630000|2020-12-14 18:30:30|35260.2|35240.2|35260.2|35240.2|35260.2|35240.2|35260.2|35240.2|0
1607970650000|2020-12-14 18:30:50|||||||||5
1607970670000|2020-12-14 18:31:10|||||||||3
1607970680000|2020-12-14 18:31:20|35257.7|35237.7|35257.7|35237.7|35257.7|35237.7|35257.7|35237.7|2
1607970710000|2020-12-14 18:31:50|35260.2|35240.2|35260.2|35240.2|35260.2|35240.2|35260.2|35240.2|0
1607970720000|2020-12-14 18:32:00|35257.7|35237.7|35260.7|35240.7|35260.7|35240.7|35257.7|35237.7|3
1607970730000|2020-12-14 18:32:10|35262.7|35242.7|35263.2|35243.2|35263.2|35243.2|35262.7|35242.7|1
1607970760000|2020-12-14 18:32:40|||||||||2
1607970780000|2020-12-14 18:33:00|35265.2|35245.2|35265.2|35245.2|35265.2|35245.2|35265.2|35245.2|0
1607970790000|2020-12-14 18:33:10|35267.7|35247.7|35265.2|35245.2|35267.7|35247.7|35265.2|35245.2|0
1607970800000|2020-12-14 18:33:20|35267.7|35247.7|35267.7|35247.7|35267.7|35247.7|35267.7|35247.7|1
1607970810000|2020-12-14 18:33:30|35265.2|35245.2|35265.2|35245.2|35265.2|35245.2|35265.2|35245.2|1
1607970820000|2020-12-14 18:33:40|35267.7|35247.7|35265.2|35245.2|35267.7|35247.7|35265.2|35245.2|0
1607970830000|2020-12-14 18:33:50|35265.7|35245.7|35270.2|35250.2|35270.2|35250.2|35265.7|35245.7|1
1607970840000|2020-12-14 18:34:00|35272.3|35252.3|35272.7|35252.7|35272.7|35252.7|35272.3|35252.3|3
1607970850000|2020-12-14 18:34:10|35270.7|35250.7|35275.2|35255.2|35275.2|35255.2|35270.7|35250.7|9
1607970900000|2020-12-14 18:35:00|||||||||2
1607970910000|2020-12-14 18:35:10|||||||||1
1607970940000|2020-12-14 18:35:40|35273.2|35253.2|35275.2|35255.2|35275.2|35255.2|35273.2|35253.2|1
1607970950000|2020-12-14 18:35:50|35274.8|35254.8|35272.7|35252.7|35274.8|35254.8|35272.7|35252.7|4
1607970970000|2020-12-14 18:36:10|||||||||2
1607970980000|2020-12-14 18:36:20|35270.2|35250.2|35271.1|35251.1|35275.2|35255.2|35270.2|35250.2|5
1607970990000|2020-12-14 18:36:30|35270.2|35250.2|35270.2|35250.2|35272.7|35252.7|35270.2|35250.2|2
1607971020000|2020-12-14 18:37:00|35267.7|35247.7|35267.7|35247.7|35267.7|35247.7|35267.7|35247.7|7
1607971040000|2020-12-14 18:37:20|35270.2|35250.2|35270.2|35250.2|35270.2|35250.2|35270.2|35250.2|1
1607971050000|2020-12-14 18:37:30|||||||||3
1607971070000|2020-12-14 18:37:50|35272.7|35252.7|35270.2|35250.2|35272.7|35252.7|35270.2|35250.2|1
1607971080000|2020-12-14 18:38:00|||||||||1
1607971090000|2020-12-14 18:38:10|35274.8|35254.8|35274.8|35254.8|35274.8|35254.8|35270.7|35250.7|5
1607971110000|2020-12-14 18:38:30|35272.7|35252.7|35272.7|35252.7|35272.7|35252.7|35270.2|35250.2|0
1607971120000|2020-12-14 18:38:40|35275.2|35255.2|35275.2|35255.2|35275.2|35255.2|35275.2|35255.2|0
1607971130000|2020-12-14 18:38:50|||||||||1
1607971140000|2020-12-14 18:39:00|35277.7|35257.7|35277.7|35257.7|35277.7|35257.7|35277.7|35257.7|1
1607971220000|2020-12-14 18:40:20|35275.2|35255.2|35277.7|35257.7|35277.7|35257.7|35275.2|35255.2|4
1607971230000|2020-12-14 18:40:30|35280.2|35260.2|35280.2|35260.2|35280.2|35260.2|35280.2|35260.2|1
1607971240000|2020-12-14 18:40:40|||||||||1
1607971250000|2020-12-14 18:40:50|35282.3|35262.3|35282.7|35262.7|35282.7|35262.7|35280.7|35260.7|6
1607971260000|2020-12-14 18:41:00|35280.2|35260.2|35280.2|35260.2|35282.7|35262.7|35280.2|35260.2|0
1607971290000|2020-12-14 18:41:30|35282.3|35262.3|35282.7|35262.7|35282.7|35262.7|35282.3|35262.3|2
1607971300000|2020-12-14 18:41:40|35285.2|35265.2|35285.2|35265.2|35285.2|35265.2|35285.2|35265.2|0
1607971310000|2020-12-14 18:41:50|||||||||3
1607971320000|2020-12-14 18:42:00|35282.7|35262.7|35280.2|35260.2|35282.7|35262.7|35280.2|35260.2|3
1607971330000|2020-12-14 18:42:10|||||||||2
1607971360000|2020-12-14 18:42:40|||||||||24
1607971390000|2020-12-14 18:43:10|35282.3|35262.3|35282.3|35262.3|35282.3|35262.3|35282.3|35262.3|6
1607971400000|2020-12-14 18:43:20|35284.8|35264.8|35282.3|35262.3|35284.8|35264.8|35282.3|35262.3|2
1607971410000|2020-12-14 18:43:30|35280.2|35260.2|35280.2|35260.2|35280.2|35260.2|35280.2|35260.2|3
1607971420000|2020-12-14 18:43:40|||||||||2
1607971430000|2020-12-14 18:43:50|||||||||2
1607971440000|2020-12-14 18:44:00|35282.7|35262.7|35280.2|35260.2|35282.7|35262.7|35280.2|35260.2|2
1607971450000|2020-12-14 18:44:10|35282.3|35262.3|35282.3|35262.3|35282.3|35262.3|35280.2|35260.2|1
1607971460000|2020-12-14 18:44:20|35282.7|35262.7|35280.2|35260.2|35282.7|35262.7|35280.2|35260.2|3
1607971480000|2020-12-14 18:44:40|||||||||1
1607971490000|2020-12-14 18:44:50|35277.7|35257.7|35275.2|35255.2|35277.7|35257.7|35275.2|35255.2|2
1607971500000|2020-12-14 18:45:00|||||||||6
1607971530000|2020-12-14 18:45:30|35273.2|35253.2|35267.7|35247.7|35273.2|35253.2|35267.7|35247.7|14
1607971540000|2020-12-14 18:45:40|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|0
1607971560000|2020-12-14 18:46:00|||||||||1
1607971570000|2020-12-14 18:46:10|||||||||1
1607971580000|2020-12-14 18:46:20|35267.7|35247.7|35267.7|35247.7|35267.7|35247.7|35265.7|35245.7|1
1607971590000|2020-12-14 18:46:30|35265.7|35245.7|35265.7|35245.7|35267.7|35247.7|35265.7|35245.7|0
1607971610000|2020-12-14 18:46:50|||||||||1
1607971640000|2020-12-14 18:47:20|35270.2|35250.2|35270.2|35250.2|35270.2|35250.2|35270.2|35250.2|9
1607971650000|2020-12-14 18:47:30|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|3
1607971660000|2020-12-14 18:47:40|||||||||1
1607971670000|2020-12-14 18:47:50|35267.7|35247.7|35267.7|35247.7|35267.7|35247.7|35267.7|35247.7|9
1607971680000|2020-12-14 18:48:00|35265.7|35245.7|35268.2|35248.2|35270.2|35250.2|35265.7|35245.7|1
1607971690000|2020-12-14 18:48:10|35267.7|35247.7|35270.2|35250.2|35270.2|35250.2|35267.7|35247.7|0
1607971700000|2020-12-14 18:48:20|||||||||1
1607971710000|2020-12-14 18:48:30|35273.2|35253.2|35273.2|35253.2|35273.2|35253.2|35273.2|35253.2|7
1607971720000|2020-12-14 18:48:40|35275.2|35255.2|35275.2|35255.2|35275.2|35255.2|35275.2|35255.2|1
1607971740000|2020-12-14 18:49:00|35273.2|35253.2|35272.7|35252.7|35273.2|35253.2|35272.7|35252.7|3
1607971750000|2020-12-14 18:49:10|35275.2|35255.2|35272.7|35252.7|35275.2|35255.2|35272.7|35252.7|4
1607971760000|2020-12-14 18:49:20|35270.2|35250.2|35272.3|35252.3|35272.3|35252.3|35270.2|35250.2|0
1607971770000|2020-12-14 18:49:30|35272.7|35252.7|35270.2|35250.2|35272.7|35252.7|35270.2|35250.2|0
1607971780000|2020-12-14 18:49:40|35272.7|35252.7|35272.7|35252.7|35272.7|35252.7|35272.7|35252.7|0
1607971790000|2020-12-14 18:49:50|35270.2|35250.2|35270.2|35250.2|35270.2|35250.2|35270.2|35250.2|1
1607971800000|2020-12-14 18:50:00|35274.3|35254.3|35272.7|35252.7|35274.3|35254.3|35272.7|35252.7|2
1607971810000|2020-12-14 18:50:10|35270.7|35250.7|35275.2|35255.2|35275.2|35255.2|35270.7|35250.7|2
1607971820000|2020-12-14 18:50:20|||||||||1
1607971830000|2020-12-14 18:50:30|35273.2|35253.2|35275.2|35255.2|35275.2|35255.2|35270.2|35250.2|1
1607971860000|2020-12-14 18:51:00|35274.8|35254.8|35270.2|35250.2|35274.8|35254.8|35270.2|35250.2|1
1607971870000|2020-12-14 18:51:10|35272.3|35252.3|35275.2|35255.2|35275.2|35255.2|35272.3|35252.3|5
1607971920000|2020-12-14 18:52:00|35275.7|35255.7|35278.2|35258.2|35278.2|35258.2|35275.7|35255.7|7
1607971940000|2020-12-14 18:52:20|35282.7|35262.7|35282.7|35262.7|35282.7|35262.7|35282.7|35262.7|3
1607971950000|2020-12-14 18:52:30|35280.7|35260.7|35280.2|35260.2|35282.7|35262.7|35280.2|35260.2|1
1607971990000|2020-12-14 18:53:10|||||||||4
1607972000000|2020-12-14 18:53:20|||||||||1
1607972010000|2020-12-14 18:53:30|||||||||1
1607972030000|2020-12-14 18:53:50|35279.8|35259.8|35275.2|35255.2|35279.8|35259.8|35275.2|35255.2|5
1607972040000|2020-12-14 18:54:00|35272.7|35252.7|35272.7|35252.7|35275.2|35255.2|35272.7|35252.7|1
1607972070000|2020-12-14 18:54:30|35267.7|35247.7|35267.7|35247.7|35267.7|35247.7|35267.7|35247.7|3
1607972100000|2020-12-14 18:55:00|35265.7|35245.7|35267.7|35247.7|35267.7|35247.7|35265.7|35245.7|1
1607972110000|2020-12-14 18:55:10|35270.2|35250.2|35270.2|35250.2|35270.2|35250.2|35270.2|35250.2|0
1607972120000|2020-12-14 18:55:20|35269.8|35249.8|35270.2|35250.2|35270.2|35250.2|35267.7|35247.7|13
1607972130000|2020-12-14 18:55:30|35272.7|35252.7|35272.7|35252.7|35272.7|35252.7|35272.7|35252.7|0
1607972220000|2020-12-14 18:57:00|35274.8|35254.8|35272.7|35252.7|35275.2|35255.2|35272.3|35252.3|9
1607972230000|2020-12-14 18:57:10|35270.7|35250.7|35270.2|35250.2|35270.7|35250.7|35270.2|35250.2|1
1607972240000|2020-12-14 18:57:20|35269.8|35249.8|35267.7|35247.7|35270.2|35250.2|35267.7|35247.7|9
1607972260000|2020-12-14 18:57:40|35268.2|35248.2|35267.7|35247.7|35270.2|35250.2|35267.3|35247.3|12
1607972270000|2020-12-14 18:57:50|35265.7|35245.7|35270.2|35250.2|35270.2|35250.2|35265.7|35245.7|1
1607972300000|2020-12-14 18:58:20|35272.3|35252.3|35272.3|35252.3|35272.3|35252.3|35272.3|35252.3|1
1607972310000|2020-12-14 18:58:30|35270.2|35250.2|35272.7|35252.7|35272.7|35252.7|35270.2|35250.2|0
1607972330000|2020-12-14 18:58:50|||||||||1
1607972340000|2020-12-14 18:59:00|35270.7|35250.7|35274.8|35254.8|35274.8|35254.8|35270.2|35250.2|5
1607972350000|2020-12-14 18:59:10|35274.4|35254.4|35272.3|35252.3|35275.2|35255.2|35270.2|35250.2|12
1607972360000|2020-12-14 18:59:20|35270.2|35250.2|35270.2|35250.2|35272.7|35252.7|35267.3|35247.3|41
1607972370000|2020-12-14 18:59:30|35272.3|35252.3|35275.2|35255.2|35275.2|35255.2|35270.2|35250.2|18
1607972380000|2020-12-14 18:59:40|||||||||3
1607972390000|2020-12-14 18:59:50|35277.3|35257.3|35278.2|35258.2|35278.2|35258.2|35277.3|35257.3|9
1607972400000|2020-12-14 19:00:00|||||||||1
1607972450000|2020-12-14 19:00:50|||||||||1
1607972490000|2020-12-14 19:01:30|35275.2|35255.2|35275.2|35255.2|35275.2|35255.2|35275.2|35255.2|2
1607972530000|2020-12-14 19:02:10|35280.2|35260.2|35280.2|35260.2|35280.2|35260.2|35280.2|35260.2|6
1607972540000|2020-12-14 19:02:20|||||||||1
1607972550000|2020-12-14 19:02:30|||||||||1
1607972560000|2020-12-14 19:02:40|35278.2|35258.2|35278.2|35258.2|35278.2|35258.2|35278.2|35258.2|5
1607972570000|2020-12-14 19:02:50|35277.7|35257.7|35275.2|35255.2|35277.7|35257.7|35275.2|35255.2|3
1607972580000|2020-12-14 19:03:00|35273.2|35253.2|35275.2|35255.2|35275.2|35255.2|35270.2|35250.2|4
1607972600000|2020-12-14 19:03:20|||||||||1
1607972640000|2020-12-14 19:04:00|||||||||4
1607972690000|2020-12-14 19:04:50|35277.3|35257.3|35275.2|35255.2|35277.3|35257.3|35275.2|35255.2|4
1607972700000|2020-12-14 19:05:00|35277.3|35257.3|35275.2|35255.2|35277.3|35257.3|35275.2|35255.2|1
1607972720000|2020-12-14 19:05:20|35277.3|35257.3|35275.2|35255.2|35277.7|35257.7|35275.2|35255.2|0
1607972740000|2020-12-14 19:05:40|||||||||1
1607972750000|2020-12-14 19:05:50|35277.3|35257.3|35277.7|35257.7|35277.7|35257.7|35277.3|35257.3|0
1607972780000|2020-12-14 19:06:20|35279.8|35259.8|35285.2|35265.2|35285.2|35265.2|35279.8|35259.8|7
1607972820000|2020-12-14 19:07:00|||||||||6
1607972840000|2020-12-14 19:07:20|||||||||3
1607972860000|2020-12-14 19:07:40|35287.7|35267.7|35290.2|35270.2|35290.2|35270.2|35287.7|35267.7|33
1607972870000|2020-12-14 19:07:50|35292.7|35272.7|35290.2|35270.2|35292.7|35272.7|35290.2|35270.2|5
1607972910000|2020-12-14 19:08:30|35289.8|35269.8|35287.7|35267.7|35289.8|35269.8|35287.7|35267.7|1
1607972930000|2020-12-14 19:08:50|||||||||1
1607972950000|2020-12-14 19:09:10|35287.3|35267.3|35275.7|35255.7|35287.3|35267.3|35273.6|35253.6|9
1607972960000|2020-12-14 19:09:20|35273.6|35253.6|35273.2|35253.2|35275.7|35255.7|35273.2|35253.2|1
1607973000000|2020-12-14 19:10:00|35275.7|35255.7|35275.7|35255.7|35275.7|35255.7|35275.7|35255.7|3
1607973010000|2020-12-14 19:10:10|35275.2|35255.2|35272.7|35252.7|35275.2|35255.2|35270.2|35250.2|7
1607973020000|2020-12-14 19:10:20|35274.8|35254.8|35275.2|35255.2|35275.2|35255.2|35274.8|35254.8|0
1607973040000|2020-12-14 19:10:40|35272.7|35252.7|35275.2|35255.2|35275.2|35255.2|35270.2|35250.2|6
1607973060000|2020-12-14 19:11:00|||||||||1
1607973120000|2020-12-14 19:12:00|35277.7|35257.7|35277.7|35257.7|35277.7|35257.7|35277.7|35257.7|32
1607973130000|2020-12-14 19:12:10|35275.7|35255.7|35280.2|35260.2|35282.7|35262.7|35275.7|35255.7|5
1607973140000|2020-12-14 19:12:20|||||||||2
1607973190000|2020-12-14 19:13:10|35277.7|35257.7|35277.7|35257.7|35280.2|35260.2|35277.7|35257.7|1
1607973200000|2020-12-14 19:13:20|||||||||2
1607973220000|2020-12-14 19:13:40|35280.2|35260.2|35280.2|35260.2|35280.2|35260.2|35280.2|35260.2|0
1607973230000|2020-12-14 19:13:50|35280.7|35260.7|35282.7|35262.7|35282.7|35262.7|35280.7|35260.7|2
1607973240000|2020-12-14 19:14:00|35280.7|35260.7|35282.7|35262.7|35282.7|35262.7|35280.7|35260.7|1
1607973250000|2020-12-14 19:14:10|35280.2|35260.2|35278.2|35258.2|35280.2|35260.2|35278.2|35258.2|2
1607973260000|2020-12-14 19:14:20|35277.7|35257.7|35277.7|35257.7|35277.7|35257.7|35277.7|35257.7|0
1607973270000|2020-12-14 19:14:30|35275.2|35255.2|35274.8|35254.8|35275.2|35255.2|35272.3|35252.3|4
1607973280000|2020-12-14 19:14:40|35275.2|35255.2|35270.7|35250.7|35275.2|35255.2|35270.2|35250.2|4
1607973290000|2020-12-14 19:14:50|35270.2|35250.2|35275.2|35255.2|35275.2|35255.2|35270.2|35250.2|1
1607973340000|2020-12-14 19:15:40|35271.1|35251.1|35270.2|35250.2|35274.4|35254.4|35270.2|35250.2|6
1607973370000|2020-12-14 19:16:10|||||||||1
1607973380000|2020-12-14 19:16:20|||||||||1
1607973390000|2020-12-14 19:16:30|35267.7|35247.7|35267.7|35247.7|35270.2|35250.2|35267.7|35247.7|2
1607973420000|2020-12-14 19:17:00|35269.8|35249.8|35270.2|35250.2|35270.2|35250.2|35269.8|35249.8|0
1607973450000|2020-12-14 19:17:30|||||||||1
1607973480000|2020-12-14 19:18:00|35269.8|35249.8|35265.2|35245.2|35269.8|35249.8|35265.2|35245.2|3
1607973490000|2020-12-14 19:18:10|||||||||1
1607973540000|2020-12-14 19:19:00|35265.7|35245.7|35267.7|35247.7|35267.7|35247.7|35265.7|35245.7|6
1607973550000|2020-12-14 19:19:10|35269.8|35249.8|35270.2|35250.2|35270.2|35250.2|35269.8|35249.8|5
1607973610000|2020-12-14 19:20:10|35274.4|35254.4|35274.4|35254.4|35274.4|35254.4|35274.4|35254.4|6
1607973620000|2020-12-14 19:20:20|35275.2|35255.2|35277.3|35257.3|35277.3|35257.3|35275.2|35255.2|3
1607973630000|2020-12-14 19:20:30|35277.7|35257.7|35277.7|35257.7|35277.7|35257.7|35277.7|35257.7|0
1607973640000|2020-12-14 19:20:40|35279.8|35259.8|35282.7|35262.7|35282.7|35262.7|35279.8|35259.8|3
1607973650000|2020-12-14 19:20:50|35285.2|35265.2|35285.2|35265.2|35285.2|35265.2|35285.2|35265.2|6
1607973660000|2020-12-14 19:21:00|35287.3|35267.3|35287.7|35267.7|35287.7|35267.7|35287.3|35267.3|2
1607973670000|2020-12-14 19:21:10|35290.2|35270.2|35290.2|35270.2|35290.2|35270.2|35290.2|35270.2|1
1607973680000|2020-12-14 19:21:20|35288.2|35268.2|35290.2|35270.2|35290.2|35270.2|35288.2|35268.2|0
1607973690000|2020-12-14 19:21:30|35292.7|35272.7|35292.7|35272.7|35292.7|35272.7|35292.7|35272.7|1
1607973700000|2020-12-14 19:21:40|35290.7|35270.7|35290.2|35270.2|35290.7|35270.7|35290.2|35270.2|2
1607973710000|2020-12-14 19:21:50|||||||||2
1607973740000|2020-12-14 19:22:20|35285.2|35265.2|35285.2|35265.2|35285.2|35265.2|35285.2|35265.2|2
1607973760000|2020-12-14 19:22:40|35282.7|35262.7|35282.7|35262.7|35282.7|35262.7|35282.7|35262.7|1
1607973770000|2020-12-14 19:22:50|||||||||4
1607973780000|2020-12-14 19:23:00|35284.8|35264.8|35282.7|35262.7|35285.2|35265.2|35282.7|35262.7|3
1607973790000|2020-12-14 19:23:10|35280.7|35260.7|35280.2|35260.2|35280.7|35260.7|35280.2|35260.2|2
1607973800000|2020-12-14 19:23:20|35282.3|35262.3|35282.3|35262.3|35282.3|35262.3|35282.3|35262.3|1
1607973810000|2020-12-14 19:23:30|35282.7|35262.7|35285.2|35265.2|35285.2|35265.2|35282.7|35262.7|0
1607973840000|2020-12-14 19:24:00|||||||||1
1607973860000|2020-12-14 19:24:20|||||||||1
1607973880000|2020-12-14 19:24:40|35287.3|35267.3|35285.2|35265.2|35287.3|35267.3|35285.2|35265.2|4
1607973890000|2020-12-14 19:24:50|35287.7|35267.7|35287.7|35267.7|35287.7|35267.7|35287.7|35267.7|1
1607973900000|2020-12-14 19:25:00|35287.3|35267.3|35287.7|35267.7|35287.7|35267.7|35285.2|35265.2|5
1607973920000|2020-12-14 19:25:20|35285.2|35265.2|35285.2|35265.2|35285.2|35265.2|35285.2|35265.2|0
1607973930000|2020-12-14 19:25:30|35289.4|35269.4|35287.7|35267.7|35290.2|35270.2|35287.7|35267.7|3
1607973940000|2020-12-14 19:25:40|||||||||16
1607973950000|2020-12-14 19:25:50|35285.2|35265.2|35285.2|35265.2|35285.2|35265.2|35285.2|35265.2|0
1607973960000|2020-12-14 19:26:00|35287.3|35267.3|35290.2|35270.2|35290.2|35270.2|35287.3|35267.3|1
1607973990000|2020-12-14 19:26:30|35285.2|35265.2|35285.2|35265.2|35285.2|35265.2|35285.2|35265.2|1
1607974020000|2020-12-14 19:27:00|35285.7|35265.7|35287.7|35267.7|35287.7|35267.7|35285.7|35265.7|16
1607974030000|2020-12-14 19:27:10|35290.2|35270.2|35287.7|35267.7|35290.2|35270.2|35285.2|35265.2|3
1607974040000|2020-12-14 19:27:20|35285.7|35265.7|35285.2|35265.2|35287.7|35267.7|35285.2|35265.2|2
1607974050000|2020-12-14 19:27:30|35287.3|35267.3|35290.2|35270.2|35290.2|35270.2|35285.2|35265.2|3
1607974070000|2020-12-14 19:27:50|35292.3|35272.3|35290.2|35270.2|35292.7|35272.7|35290.2|35270.2|2
1607974080000|2020-12-14 19:28:00|35292.7|35272.7|35292.7|35272.7|35292.7|35272.7|35292.7|35272.7|1
1607974110000|2020-12-14 19:28:30|35290.2|35270.2|35290.2|35270.2|35290.2|35270.2|35290.2|35270.2|5
1607974120000|2020-12-14 19:28:40|35290.7|35270.7|35292.7|35272.7|35292.7|35272.7|35290.7|35270.7|1
1607974140000|2020-12-14 19:29:00|35290.7|35270.7|35295.2|35275.2|35295.2|35275.2|35290.7|35270.7|1
1607974170000|2020-12-14 19:29:30|||||||||1
1607974200000|2020-12-14 19:30:00|35294.8|35274.8|35290.2|35270.2|35294.8|35274.8|35287.7|35267.7|6
1607974210000|2020-12-14 19:30:10|35287.7|35267.7|35290.2|35270.2|35290.2|35270.2|35287.7|35267.7|0
1607974220000|2020-12-14 19:30:20|||||||||4
1607974240000|2020-12-14 19:30:40|35289.8|35269.8|35287.7|35267.7|35289.8|35269.8|35287.7|35267.7|0
1607974260000|2020-12-14 19:31:00|35288.2|35268.2|35287.7|35267.7|35288.2|35268.2|35287.3|35267.3|2
1607974280000|2020-12-14 19:31:20|35285.2|35265.2|35285.2|35265.2|35285.2|35265.2|35285.2|35265.2|0
1607974290000|2020-12-14 19:31:30|35286.1|35266.1|35290.2|35270.2|35290.2|35270.2|35286.1|35266.1|1
1607974300000|2020-12-14 19:31:40|35287.7|35267.7|35287.7|35267.7|35287.7|35267.7|35287.7|35267.7|0
1607974330000|2020-12-14 19:32:10|35285.7|35265.7|35285.2|35265.2|35285.7|35265.7|35285.2|35265.2|0
1607974340000|2020-12-14 19:32:20|35285.3|35265.3|35285.3|35265.3|35285.3|35265.3|35285.3|35265.3|24
1607974350000|2020-12-14 19:32:30|35286.1|35266.1|35286.1|35266.1|35286.1|35266.1|35286.1|35266.1|2
1607974360000|2020-12-14 19:32:40|35285.7|35265.7|35285.7|35265.7|35287.8|35267.8|35285.3|35265.3|1
1607974370000|2020-12-14 19:32:50|35285.3|35265.3|35287.8|35267.8|35287.8|35267.8|35285.3|35265.3|0
1607974380000|2020-12-14 19:33:00|35285.3|35265.3|35285.3|35265.3|35285.3|35265.3|35285.3|35265.3|0
1607974390000|2020-12-14 19:33:10|35285.7|35265.7|35285.3|35265.3|35285.7|35265.7|35285.3|35265.3|3
1607974400000|2020-12-14 19:33:20|||||||||5
1607974440000|2020-12-14 19:34:00|35280.3|35260.3|35278.2|35258.2|35280.3|35260.3|35278.2|35258.2|8
1607974450000|2020-12-14 19:34:10|35277.8|35257.8|35277.8|35257.8|35277.8|35257.8|35277.8|35257.8|0
1607974530000|2020-12-14 19:35:30|35275.3|35255.3|35275.3|35255.3|35275.3|35255.3|35275.3|35255.3|2
1607974540000|2020-12-14 19:35:40|35273.2|35253.2|35272.8|35252.8|35273.2|35253.2|35272.8|35252.8|0
1607974550000|2020-12-14 19:35:50|||||||||1
1607974580000|2020-12-14 19:36:20|35270.3|35250.3|35261.1|35241.1|35270.3|35250.3|35261.1|35241.1|27
1607974590000|2020-12-14 19:36:30|35255.3|35235.3|35255.3|35235.3|35255.3|35235.3|35255.3|35235.3|8
1607974600000|2020-12-14 19:36:40|35254.8|35234.8|35250.3|35230.3|35254.8|35234.8|35250.3|35230.3|1
1607974610000|2020-12-14 19:36:50|||||||||2
1607974630000|2020-12-14 19:37:10|35255.3|35235.3|35252.8|35232.8|35255.3|35235.3|35252.8|35232.8|4
1607974640000|2020-12-14 19:37:20|35254.8|35234.8|35255.3|35235.3|35255.3|35235.3|35254.8|35234.8|0
1607974650000|2020-12-14 19:37:30|35251.1|35231.1|35250.3|35230.3|35251.1|35231.1|35250.3|35230.3|1
1607974670000|2020-12-14 19:37:50|||||||||3
1607974680000|2020-12-14 19:38:00|||||||||3
1607974710000|2020-12-14 19:38:30|||||||||1
1607974720000|2020-12-14 19:38:40|35247.8|35227.8|35247.8|35227.8|35247.8|35227.8|35247.8|35227.8|1
1607974730000|2020-12-14 19:38:50|35247.3|35227.3|35250.3|35230.3|35250.3|35230.3|35245.3|35225.3|2
1607974740000|2020-12-14 19:39:00|35248.2|35228.2|35248.2|35228.2|35248.2|35228.2|35248.2|35228.2|1
1607974750000|2020-12-14 19:39:10|35250.3|35230.3|35245.3|35225.3|35250.3|35230.3|35245.3|35225.3|1
1607974760000|2020-12-14 19:39:20|35245.7|35225.7|35247.8|35227.8|35247.8|35227.8|35245.7|35225.7|1
1607974780000|2020-12-14 19:39:40|35250.3|35230.3|35250.3|35230.3|35250.3|35230.3|35250.3|35230.3|1
1607974790000|2020-12-14 19:39:50|||||||||2
1607974800000|2020-12-14 19:40:00|35252.3|35232.3|35255.3|35235.3|35255.3|35235.3|35250.3|35230.3|4
1607974840000|2020-12-14 19:40:40|35252.8|35232.8|35250.3|35230.3|35252.8|35232.8|35250.3|35230.3|3
1607974850000|2020-12-14 19:40:50|35252.8|35232.8|35252.8|35232.8|35252.8|35232.8|35252.8|35232.8|0
1607974870000|2020-12-14 19:41:10|35254.8|35234.8|35255.3|35235.3|35255.3|35235.3|35254.8|35234.8|0
1607974900000|2020-12-14 19:41:40|35252.8|35232.8|35255.3|35235.3|35255.3|35235.3|35250.3|35230.3|3
1607974940000|2020-12-14 19:42:20|35252.3|35232.3|35255.3|35235.3|35255.3|35235.3|35252.3|35232.3|1
1607974950000|2020-12-14 19:42:30|35254.8|35234.8|35250.3|35230.3|35254.8|35234.8|35250.3|35230.3|5
1607974980000|2020-12-14 19:43:00|35247.8|35227.8|35247.8|35227.8|35247.8|35227.8|35247.8|35227.8|1
1607975000000|2020-12-14 19:43:20|||||||||2
1607975010000|2020-12-14 19:43:30|35249.8|35229.8|35250.3|35230.3|35250.3|35230.3|35249.8|35229.8|1
1607975040000|2020-12-14 19:44:00|||||||||1
1607975120000|2020-12-14 19:45:20|||||||||4
1607975160000|2020-12-14 19:46:00|35252.3|35232.3|35252.3|35232.3|35252.3|35232.3|35252.3|35232.3|0
1607975170000|2020-12-14 19:46:10|35252.8|35232.8|35252.8|35232.8|35252.8|35232.8|35252.8|35232.8|0
1607975200000|2020-12-14 19:46:40|||||||||1
1607975220000|2020-12-14 19:47:00|35250.3|35230.3|35250.3|35230.3|35250.3|35230.3|35250.3|35230.3|0
1607975240000|2020-12-14 19:47:20|||||||||1
1607975270000|2020-12-14 19:47:50|35252.3|35232.3|35252.8|35232.8|35252.8|35232.8|35252.3|35232.3|0
1607975280000|2020-12-14 19:48:00|35250.7|35230.7|35250.3|35230.3|35250.7|35230.7|35250.3|35230.3|0
1607975310000|2020-12-14 19:48:30|35252.3|35232.3|35255.3|35235.3|35255.3|35235.3|35252.3|35232.3|1
1607975340000|2020-12-14 19:49:00|||||||||4
1607975360000|2020-12-14 19:49:20|35257.3|35237.3|35260.3|35240.3|35260.3|35240.3|35257.3|35237.3|1
1607975410000|2020-12-14 19:50:10|35259.8|35239.8|35257.8|35237.8|35259.8|35239.8|35257.8|35237.8|2
1607975440000|2020-12-14 19:50:40|35255.7|35235.7|35253.2|35233.2|35255.7|35235.7|35251.1|35231.1|3
1607975450000|2020-12-14 19:50:50|35255.3|35235.3|35255.3|35235.3|35257.3|35237.3|35255.3|35235.3|0
1607975460000|2020-12-14 19:51:00|35257.3|35237.3|35257.8|35237.8|35257.8|35237.8|35257.3|35237.3|1
1607975480000|2020-12-14 19:51:20|||||||||1
1607975490000|2020-12-14 19:51:30|||||||||1
1607975520000|2020-12-14 19:52:00|35255.7|35235.7|35255.3|35235.3|35255.7|35235.7|35255.3|35235.3|0
1607975530000|2020-12-14 19:52:10|35252.8|35232.8|35252.8|35232.8|35252.8|35232.8|35252.8|35232.8|0
1607975540000|2020-12-14 19:52:20|||||||||2
1607975550000|2020-12-14 19:52:30|35254.8|35234.8|35255.3|35235.3|35255.3|35235.3|35254.8|35234.8|0
1607975570000|2020-12-14 19:52:50|||||||||1
1607975580000|2020-12-14 19:53:00|||||||||1
1607975590000|2020-12-14 19:53:10|||||||||1
1607975670000|2020-12-14 19:54:30|||||||||1
1607975680000|2020-12-14 19:54:40|35260.3|35240.3|35260.3|35240.3|35260.3|35240.3|35260.3|35240.3|5
1607975690000|2020-12-14 19:54:50|||||||||1
1607975700000|2020-12-14 19:55:00|35261.1|35241.1|35261.1|35241.1|35261.1|35241.1|35261.1|35241.1|10
1607975760000|2020-12-14 19:56:00|35263.2|35243.2|35263.2|35243.2|35263.2|35243.2|35263.2|35243.2|1
1607975770000|2020-12-14 19:56:10|35265.3|35245.3|35265.3|35245.3|35265.3|35245.3|35265.3|35245.3|0
1607975780000|2020-12-14 19:56:20|||||||||1
1607975790000|2020-12-14 19:56:30|35265.7|35245.7|35268.2|35248.2|35268.2|35248.2|35265.7|35245.7|1
1607975800000|2020-12-14 19:56:40|||||||||1
1607975820000|2020-12-14 19:57:00|35270.3|35250.3|35270.7|35250.7|35270.7|35250.7|35270.3|35250.3|0
1607975830000|2020-12-14 19:57:10|35268.2|35248.2|35268.2|35248.2|35268.2|35248.2|35268.2|35248.2|0
1607975840000|2020-12-14 19:57:20|35270.7|35250.7|35268.2|35248.2|35270.7|35250.7|35268.2|35248.2|1
1607975860000|2020-12-14 19:57:40|||||||||1
1607975920000|2020-12-14 19:58:40|35267.8|35247.8|35267.8|35247.8|35267.8|35247.8|35267.8|35247.8|1
1607975950000|2020-12-14 19:59:10|35268.2|35248.2|35270.3|35250.3|35270.3|35250.3|35268.2|35248.2|1
1607975960000|2020-12-14 19:59:20|35268.2|35248.2|35267.8|35247.8|35268.2|35248.2|35267.8|35247.8|0
1607976000000|2020-12-14 20:00:00|35265.3|35245.3|35265.3|35245.3|35265.3|35245.3|35265.3|35245.3|6
1607976020000|2020-12-14 20:00:20|||||||||7
1607976050000|2020-12-14 20:00:50|35262.8|35242.8|35259.8|35239.8|35262.8|35242.8|35259.8|35239.8|3
1607976110000|2020-12-14 20:01:50|||||||||1
1607976130000|2020-12-14 20:02:10|35260.3|35240.3|35260.3|35240.3|35260.3|35240.3|35260.3|35240.3|3
1607976150000|2020-12-14 20:02:30|35257.8|35237.8|35257.8|35237.8|35257.8|35237.8|35257.8|35237.8|0
1607976170000|2020-12-14 20:02:50|35260.3|35240.3|35260.3|35240.3|35260.3|35240.3|35260.3|35240.3|5
1607976180000|2020-12-14 20:03:00|35262.8|35242.8|35262.8|35242.8|35262.8|35242.8|35262.8|35242.8|3
1607976190000|2020-12-14 20:03:10|35267.8|35247.8|35267.8|35247.8|35267.8|35247.8|35267.8|35247.8|17
1607976200000|2020-12-14 20:03:20|35270.3|35250.3|35267.8|35247.8|35270.3|35250.3|35267.8|35247.8|11
1607976440000|2020-12-14 20:07:20|||||||||3
1607976450000|2020-12-14 20:07:30|||||||||1
1607976470000|2020-12-14 20:07:50|||||||||1
1607976500000|2020-12-14 20:08:20|35265.3|35245.3|35265.3|35245.3|35265.3|35245.3|35265.3|35245.3|0
1607976530000|2020-12-14 20:08:50|||||||||1
1607976550000|2020-12-14 20:09:10|||||||||1
1607976560000|2020-12-14 20:09:20|||||||||1
1607976580000|2020-12-14 20:09:40|35262.8|35242.8|35260.7|35240.7|35262.8|35242.8|35260.7|35240.7|1
1607976590000|2020-12-14 20:09:50|35260.3|35240.3|35260.3|35240.3|35260.3|35240.3|35260.3|35240.3|0
1607976600000|2020-12-14 20:10:00|35265.3|35245.3|35265.3|35245.3|35265.3|35245.3|35265.3|35245.3|1
1607976660000|2020-12-14 20:11:00|35267.3|35247.3|35267.3|35247.3|35267.3|35247.3|35267.3|35247.3|2
1607976770000|2020-12-14 20:12:50|35265.3|35245.3|35265.3|35245.3|35265.3|35245.3|35265.3|35245.3|1
1607976780000|2020-12-14 20:13:00|35267.3|35247.3|35267.8|35247.8|35267.8|35247.8|35267.3|35247.3|0
1607976880000|2020-12-14 20:14:40|35268.2|35248.2|35270.3|35250.3|35270.3|35250.3|35268.2|35248.2|2
1607976900000|2020-12-14 20:15:00|||||||||1
1607976920000|2020-12-14 20:15:20|35272.8|35252.8|35275.3|35255.3|35275.3|35255.3|35272.8|35252.8|1
1607976950000|2020-12-14 20:15:50|35274.4|35254.4|35272.8|35252.8|35274.4|35254.4|35272.8|35252.8|2
1607976990000|2020-12-14 20:16:30|||||||||1
1607977030000|2020-12-14 20:17:10|35267.8|35247.8|35267.8|35247.8|35267.8|35247.8|35267.8|35247.8|0
1607977040000|2020-12-14 20:17:20|||||||||1
1607977080000|2020-12-14 20:18:00|35268.2|35248.2|35267.8|35247.8|35270.3|35250.3|35267.8|35247.8|1
1607977120000|2020-12-14 20:18:40|35270.3|35250.3|35269.8|35249.8|35270.3|35250.3|35269.8|35249.8|1
1607977130000|2020-12-14 20:18:50|35267.8|35247.8|35267.8|35247.8|35267.8|35247.8|35267.8|35247.8|0
1607977150000|2020-12-14 20:19:10|35265.3|35245.3|35265.3|35245.3|35265.3|35245.3|35265.3|35245.3|0
1607977170000|2020-12-14 20:19:30|35267.3|35247.3|35270.3|35250.3|35270.3|35250.3|35267.3|35247.3|0
1607977180000|2020-12-14 20:19:40|35267.8|35247.8|35267.8|35247.8|35267.8|35247.8|35267.8|35247.8|1
1607977200000|2020-12-14 20:20:00|35269.8|35249.8|35270.3|35250.3|35270.3|35250.3|35268.2|35248.2|0
1607977210000|2020-12-14 20:20:10|35268.2|35248.2|35268.2|35248.2|35268.2|35248.2|35268.2|35248.2|0
1607977220000|2020-12-14 20:20:20|35270.3|35250.3|35270.3|35250.3|35270.3|35250.3|35268.2|35248.2|4
1607977250000|2020-12-14 20:20:50|35272.8|35252.8|35272.8|35252.8|35272.8|35252.8|35272.8|35252.8|0
1607977260000|2020-12-14 20:21:00|35272.3|35252.3|35270.3|35250.3|35272.3|35252.3|35270.3|35250.3|0
1607977280000|2020-12-14 20:21:20|35272.3|35252.3|35272.3|35252.3|35272.3|35252.3|35272.3|35252.3|0
1607977290000|2020-12-14 20:21:30|35272.8|35252.8|35270.3|35250.3|35272.8|35252.8|35270.3|35250.3|0
1607977300000|2020-12-14 20:21:40|35271.2|35251.2|35275.3|35255.3|35275.3|35255.3|35271.2|35251.2|1
1607977310000|2020-12-14 20:21:50|35272.8|35252.8|35272.8|35252.8|35272.8|35252.8|35272.8|35252.8|0
1607977320000|2020-12-14 20:22:00|35270.7|35250.7|35270.3|35250.3|35270.7|35250.7|35270.3|35250.3|0
1607977330000|2020-12-14 20:22:10|35272.3|35252.3|35275.3|35255.3|35275.3|35255.3|35272.3|35252.3|0
1607977340000|2020-12-14 20:22:20|||||||||1
1607977350000|2020-12-14 20:22:30|||||||||1
1607977420000|2020-12-14 20:23:40|||||||||2
1607977430000|2020-12-14 20:23:50|35277.3|35257.3|35277.3|35257.3|35277.3|35257.3|35277.3|35257.3|1
1607977440000|2020-12-14 20:24:00|35277.8|35257.8|35277.8|35257.8|35277.8|35257.8|35277.8|35257.8|0
1607977450000|2020-12-14 20:24:10|35275.7|35255.7|35275.3|35255.3|35275.7|35255.7|35275.3|35255.3|0
1607977510000|2020-12-14 20:25:10|||||||||1
1607977520000|2020-12-14 20:25:20|35277.8|35257.8|35277.8|35257.8|35277.8|35257.8|35277.8|35257.8|1
1607977530000|2020-12-14 20:25:30|35280.3|35260.3|35280.3|35260.3|35280.3|35260.3|35280.3|35260.3|0
1607977540000|2020-12-14 20:25:40|35279.8|35259.8|35280.3|35260.3|35280.3|35260.3|35279.8|35259.8|2
1607977560000|2020-12-14 20:26:00|||||||||1
1607977570000|2020-12-14 20:26:10|35282.3|35262.3|35282.8|35262.8|35282.8|35262.8|35282.3|35262.3|0
1607977580000|2020-12-14 20:26:20|35283.2|35263.2|35282.8|35262.8|35283.2|35263.2|35282.8|35262.8|0
1607977610000|2020-12-14 20:26:50|||||||||1
1607977620000|2020-12-14 20:27:00|||||||||1
1607977630000|2020-12-14 20:27:10|35280.7|35260.7|35282.8|35262.8|35282.8|35262.8|35280.7|35260.7|7
1607977650000|2020-12-14 20:27:30|||||||||1
1607977660000|2020-12-14 20:27:40|35282.3|35262.3|35285.3|35265.3|35285.3|35265.3|35280.3|35260.3|12
1607977670000|2020-12-14 20:27:50|35284.8|35264.8|35282.8|35262.8|35284.8|35264.8|35282.8|35262.8|1
1607977690000|2020-12-14 20:28:10|35285.3|35265.3|35285.3|35265.3|35285.3|35265.3|35285.3|35265.3|0
1607977700000|2020-12-14 20:28:20|35282.8|35262.8|35287.3|35267.3|35287.3|35267.3|35282.8|35262.8|0
1607977710000|2020-12-14 20:28:30|35287.8|35267.8|35285.3|35265.3|35287.8|35267.8|35285.3|35265.3|0
1607977730000|2020-12-14 20:28:50|35284.8|35264.8|35282.8|35262.8|35284.8|35264.8|35282.8|35262.8|1
1607977740000|2020-12-14 20:29:00|||||||||1
1607977750000|2020-12-14 20:29:10|||||||||2
1607977760000|2020-12-14 20:29:20|35283.2|35263.2|35285.3|35265.3|35285.3|35265.3|35283.2|35263.2|1
1607977790000|2020-12-14 20:29:50|35283.2|35263.2|35285.3|35265.3|35285.3|35265.3|35283.2|35263.2|0
1607977800000|2020-12-14 20:30:00|35284.4|35264.4|35280.3|35260.3|35284.4|35264.4|35280.3|35260.3|1
1607977820000|2020-12-14 20:30:20|||||||||1
1607977830000|2020-12-14 20:30:30|35281.2|35261.2|35285.3|35265.3|35285.3|35265.3|35281.2|35261.2|1
1607977840000|2020-12-14 20:30:40|35283.2|35263.2|35280.3|35260.3|35283.2|35263.2|35280.3|35260.3|3
1607977880000|2020-12-14 20:31:20|||||||||1
1607977890000|2020-12-14 20:31:30|35279.4|35259.4|35275.3|35255.3|35279.4|35259.4|35275.3|35255.3|2
1607977920000|2020-12-14 20:32:00|||||||||14
1607977930000|2020-12-14 20:32:10|35275.7|35255.7|35277.8|35257.8|35277.8|35257.8|35275.7|35255.7|1
1607977940000|2020-12-14 20:32:20|35275.3|35255.3|35275.3|35255.3|35275.3|35255.3|35275.3|35255.3|7
1607977950000|2020-12-14 20:32:30|35272.8|35252.8|35272.8|35252.8|35275.3|35255.3|35272.8|35252.8|2
1607977960000|2020-12-14 20:32:40|35273.2|35253.2|35272.8|35252.8|35275.3|35255.3|35272.8|35252.8|0
1607977970000|2020-12-14 20:32:50|35273.2|35253.2|35275.3|35255.3|35275.3|35255.3|35273.2|35253.2|0
1607977990000|2020-12-14 20:33:10|35272.8|35252.8|35272.8|35252.8|35272.8|35252.8|35272.8|35252.8|1
1607978010000|2020-12-14 20:33:30|35270.3|35250.3|35267.8|35247.8|35270.3|35250.3|35267.8|35247.8|5
1607978020000|2020-12-14 20:33:40|35265.7|35245.7|35267.8|35247.8|35267.8|35247.8|35265.7|35245.7|0
1607978030000|2020-12-14 20:33:50|35267.3|35247.3|35265.3|35245.3|35267.8|35247.8|35265.3|35245.3|1
1607978040000|2020-12-14 20:34:00|35263.2|35243.2|35262.8|35242.8|35263.2|35243.2|35262.8|35242.8|4
1607978050000|2020-12-14 20:34:10|35260.7|35240.7|35260.3|35240.3|35260.7|35240.7|35260.3|35240.3|2
1607978060000|2020-12-14 20:34:20|||||||||1
1607978070000|2020-12-14 20:34:30|35257.8|35237.8|35257.8|35237.8|35257.8|35237.8|35257.8|35237.8|2
1607978100000|2020-12-14 20:35:00|||||||||2
1607978110000|2020-12-14 20:35:10|35255.7|35235.7|35257.8|35237.8|35257.8|35237.8|35255.7|35235.7|1
1607978160000|2020-12-14 20:36:00|35255.3|35235.3|35255.3|35235.3|35255.3|35235.3|35255.3|35235.3|0
1607978190000|2020-12-14 20:36:30|35257.8|35237.8|35257.8|35237.8|35257.8|35237.8|35257.8|35237.8|2
1607978200000|2020-12-14 20:36:40|||||||||1
1607978210000|2020-12-14 20:36:50|||||||||3
1607978220000|2020-12-14 20:37:00|35255.7|35235.7|35258.2|35238.2|35258.2|35238.2|35255.3|35235.3|1
1607978250000|2020-12-14 20:37:30|35255.3|35235.3|35255.3|35235.3|35255.3|35235.3|35255.3|35235.3|1
1607978270000|2020-12-14 20:37:50|||||||||1
1607978280000|2020-12-14 20:38:00|35253.2|35233.2|35253.2|35233.2|35253.2|35233.2|35253.2|35233.2|0
1607978290000|2020-12-14 20:38:10|35251.2|35231.2|35253.2|35233.2|35253.2|35233.2|35251.2|35231.2|1
1607978300000|2020-12-14 20:38:20|35255.3|35235.3|35255.3|35235.3|35255.3|35235.3|35255.3|35235.3|0
1607978310000|2020-12-14 20:38:30|35254.8|35234.8|35252.8|35232.8|35254.8|35234.8|35252.8|35232.8|1
1607978320000|2020-12-14 20:38:40|35255.3|35235.3|35252.8|35232.8|35255.3|35235.3|35252.8|35232.8|1
1607978330000|2020-12-14 20:38:50|35250.3|35230.3|35250.3|35230.3|35250.3|35230.3|35250.3|35230.3|1
1607978350000|2020-12-14 20:39:10|||||||||2
1607978360000|2020-12-14 20:39:20|35250.7|35230.7|35252.8|35232.8|35252.8|35232.8|35250.7|35230.7|2
1607978370000|2020-12-14 20:39:30|35253.2|35233.2|35252.8|35232.8|35253.2|35233.2|35252.8|35232.8|1
1607978380000|2020-12-14 20:39:40|35250.7|35230.7|35250.3|35230.3|35250.7|35230.7|35250.3|35230.3|0
1607978410000|2020-12-14 20:40:10|35252.3|35232.3|35250.3|35230.3|35252.8|35232.8|35250.3|35230.3|1
1607978430000|2020-12-14 20:40:30|||||||||1
1607978450000|2020-12-14 20:40:50|35252.3|35232.3|35250.3|35230.3|35252.8|35232.8|35250.3|35230.3|1
1607978460000|2020-12-14 20:41:00|35248.2|35228.2|35248.2|35228.2|35248.2|35228.2|35246.2|35226.2|2
1607978470000|2020-12-14 20:41:10|35250.3|35230.3|35250.3|35230.3|35250.3|35230.3|35250.3|35230.3|0
1607978490000|2020-12-14 20:41:30|35248.2|35228.2|35247.8|35227.8|35250.3|35230.3|35247.8|35227.8|0
1607978500000|2020-12-14 20:41:40|35245.7|35225.7|35245.3|35225.3|35245.7|35225.7|35245.3|35225.3|0
1607978510000|2020-12-14 20:41:50|35250.3|35230.3|35247.8|35227.8|35250.3|35230.3|35247.8|35227.8|3
1607978520000|2020-12-14 20:42:00|35245.7|35225.7|35245.3|35225.3|35245.7|35225.7|35245.3|35225.3|0
1607978630000|2020-12-14 20:43:50|||||||||1
1607978640000|2020-12-14 20:44:00|||||||||1
1607978650000|2020-12-14 20:44:10|||||||||1
1607978660000|2020-12-14 20:44:20|||||||||2
1607978670000|2020-12-14 20:44:30|||||||||1
1607978680000|2020-12-14 20:44:40|35242.8|35222.8|35242.8|35222.8|35242.8|35222.8|35242.8|35222.8|1
1607978700000|2020-12-14 20:45:00|35245.3|35225.3|35245.3|35225.3|35245.3|35225.3|35245.3|35225.3|1
1607978710000|2020-12-14 20:45:10|35243.2|35223.2|35242.8|35222.8|35243.2|35223.2|35242.8|35222.8|1
1607978720000|2020-12-14 20:45:20|35240.7|35220.7|35240.3|35220.3|35242.8|35222.8|35240.3|35220.3|0
1607978740000|2020-12-14 20:45:40|35240.7|35220.7|35245.3|35225.3|35245.3|35225.3|35240.7|35220.7|1
1607978750000|2020-12-14 20:45:50|||||||||1
1607978760000|2020-12-14 20:46:00|||||||||1
1607978790000|2020-12-14 20:46:30|35247.4|35227.4|35247.8|35227.8|35247.8|35227.8|35247.4|35227.4|2
1607978800000|2020-12-14 20:46:40|35245.7|35225.7|35245.3|35225.3|35245.7|35225.7|35245.3|35225.3|1
1607978840000|2020-12-14 20:47:20|35247.4|35227.4|35247.8|35227.8|35247.8|35227.8|35247.4|35227.4|0
1607978850000|2020-12-14 20:47:30|35249.9|35229.9|35245.3|35225.3|35250.3|35230.3|35245.3|35225.3|2
1607978860000|2020-12-14 20:47:40|||||||||7
1607978870000|2020-12-14 20:47:50|35244.4|35224.4|35244.4|35224.4|35244.4|35224.4|35244.4|35224.4|4
1607978880000|2020-12-14 20:48:00|35239.4|35219.4|35239.4|35219.4|35239.4|35219.4|35239.4|35219.4|1
1607978890000|2020-12-14 20:48:10|35235.3|35215.3|35233.2|35213.2|35235.3|35215.3|35233.2|35213.2|9
1607978900000|2020-12-14 20:48:20|35235.3|35215.3|35232.8|35212.8|35235.3|35215.3|35232.8|35212.8|3
1607978910000|2020-12-14 20:48:30|35234.9|35214.9|35235.3|35215.3|35235.3|35215.3|35234.9|35214.9|0
1607978940000|2020-12-14 20:49:00|||||||||3
1607978950000|2020-12-14 20:49:10|||||||||1
1607978960000|2020-12-14 20:49:20|35237.8|35217.8|35237.8|35217.8|35237.8|35217.8|35237.8|35217.8|0
1607978970000|2020-12-14 20:49:30|35239.9|35219.9|35242.4|35222.4|35242.4|35222.4|35239.9|35219.9|6
1607978980000|2020-12-14 20:49:40|35242.8|35222.8|35245.3|35225.3|35245.3|35225.3|35242.8|35222.8|3
1607978990000|2020-12-14 20:49:50|35242.8|35222.8|35242.8|35222.8|35242.8|35222.8|35242.8|35222.8|1
1607979000000|2020-12-14 20:50:00|35240.7|35220.7|35245.3|35225.3|35245.3|35225.3|35240.7|35220.7|3
1607979010000|2020-12-14 20:50:10|35244.9|35224.9|35235.3|35215.3|35245.3|35225.3|35232.8|35212.8|4
1607979020000|2020-12-14 20:50:20|||||||||1
1607979030000|2020-12-14 20:50:30|35233.2|35213.2|35235.3|35215.3|35235.3|35215.3|35233.2|35213.2|2
1607979040000|2020-12-14 20:50:40|35233.2|35213.2|35235.3|35215.3|35235.3|35215.3|35232.8|35212.8|0
1607979050000|2020-12-14 20:50:50|35234.9|35214.9|35235.3|35215.3|35235.3|35215.3|35230.7|35210.7|3
1607979060000|2020-12-14 20:51:00|||||||||2
1607979070000|2020-12-14 20:51:10|35237.4|35217.4|35237.4|35217.4|35237.4|35217.4|35237.4|35217.4|1
1607979090000|2020-12-14 20:51:30|35237.8|35217.8|35240.3|35220.3|35240.3|35220.3|35237.8|35217.8|1
1607979100000|2020-12-14 20:51:40|35242.8|35222.8|35245.3|35225.3|35245.3|35225.3|35242.8|35222.8|1
1607979110000|2020-12-14 20:51:50|35247.4|35227.4|35247.8|35227.8|35247.8|35227.8|35247.4|35227.4|3
1607979130000|2020-12-14 20:52:10|35248.2|35228.2|35250.3|35230.3|35250.3|35230.3|35248.2|35228.2|2
1607979140000|2020-12-14 20:52:20|35252.4|35232.4|35252.8|35232.8|35252.8|35232.8|35252.4|35232.4|0
1607979170000|2020-12-14 20:52:50|35253.2|35233.2|35255.3|35235.3|35255.3|35235.3|35253.2|35233.2|2
1607979180000|2020-12-14 20:53:00|35257.4|35237.4|35260.3|35240.3|35260.3|35240.3|35257.4|35237.4|3
1607979200000|2020-12-14 20:53:20|||||||||1
1607979210000|2020-12-14 20:53:30|35258.2|35238.2|35257.8|35237.8|35258.2|35238.2|35257.8|35237.8|0
1607979220000|2020-12-14 20:53:40|35260.3|35240.3|35260.3|35240.3|35260.3|35240.3|35260.3|35240.3|1
1607979240000|2020-12-14 20:54:00|35259.9|35239.9|35257.8|35237.8|35259.9|35239.9|35257.8|35237.8|2
1607979270000|2020-12-14 20:54:30|35262.8|35242.8|35262.8|35242.8|35262.8|35242.8|35262.8|35242.8|1
1607979290000|2020-12-14 20:54:50|35265.3|35245.3|35267.8|35247.8|35267.8|35247.8|35265.3|35245.3|6
1607979300000|2020-12-14 20:55:00|35265.7|35245.7|35265.3|35245.3|35265.7|35245.7|35265.3|35245.3|0
1607979310000|2020-12-14 20:55:10|||||||||1
1607979320000|2020-12-14 20:55:20|||||||||2
1607979350000|2020-12-14 20:55:50|35264.9|35244.9|35261.2|35241.2|35265.3|35245.3|35261.2|35241.2|4
1607979360000|2020-12-14 20:56:00|35260.3|35240.3|35258.2|35238.2|35260.3|35240.3|35258.2|35238.2|2
1607979370000|2020-12-14 20:56:10|||||||||1
1607979390000|2020-12-14 20:56:30|35255.7|35235.7|35252.8|35232.8|35255.7|35235.7|35252.8|35232.8|0
1607979420000|2020-12-14 20:57:00|||||||||2
1607979430000|2020-12-14 20:57:10|35250.7|35230.7|35250.3|35230.3|35250.7|35230.7|35250.3|35230.3|1
1607979440000|2020-12-14 20:57:20|||||||||1
1607979450000|2020-12-14 20:57:30|35252.4|35232.4|35247.4|35227.4|35252.4|35232.4|35247.4|35227.4|6
1607979470000|2020-12-14 20:57:50|35250.3|35230.3|35247.4|35227.4|35250.3|35230.3|35247.4|35227.4|1
1607979480000|2020-12-14 20:58:00|35250.3|35230.3|35252.8|35232.8|35252.8|35232.8|35250.3|35230.3|3
1607979490000|2020-12-14 20:58:10|35255.3|35235.3|35255.3|35235.3|35255.3|35235.3|35255.3|35235.3|0
1607979500000|2020-12-14 20:58:20|35252.8|35232.8|35252.8|35232.8|35252.8|35232.8|35252.8|35232.8|0
1607979510000|2020-12-14 20:58:30|35255.3|35235.3|35255.3|35235.3|35255.3|35235.3|35255.3|35235.3|2
1607979520000|2020-12-14 20:58:40|35257.4|35237.4|35257.8|35237.8|35257.8|35237.8|35257.4|35237.4|0
1607979530000|2020-12-14 20:58:50|||||||||1
1607979540000|2020-12-14 20:59:00|35259.9|35239.9|35257.8|35237.8|35259.9|35239.9|35257.8|35237.8|2
1607979550000|2020-12-14 20:59:10|35255.7|35235.7|35252.8|35232.8|35255.7|35235.7|35252.8|35232.8|1
1607979560000|2020-12-14 20:59:20|35250.3|35230.3|35247.8|35227.8|35252.8|35232.8|35247.8|35227.8|4
1607979570000|2020-12-14 20:59:30|35245.7|35225.7|35245.3|35225.3|35245.7|35225.7|35245.3|35225.3|0
1607979580000|2020-12-14 20:59:40|35243.2|35223.2|35240.3|35220.3|35245.3|35225.3|35240.3|35220.3|5
1607979590000|2020-12-14 20:59:50|35236.2|35216.2|35230.3|35210.3|35238.2|35218.2|35230.3|35210.3|10
1607979600000|2020-12-14 21:00:00|35230.7|35210.7|35240.3|35220.3|35240.3|35220.3|35230.7|35210.7|7
1607979610000|2020-12-14 21:00:10|35237.8|35217.8|35240.3|35220.3|35240.3|35220.3|35237.8|35217.8|0
1607979630000|2020-12-14 21:00:30|35238.2|35218.2|35240.3|35220.3|35240.3|35220.3|35238.2|35218.2|1
1607979640000|2020-12-14 21:00:40|35242.4|35222.4|35245.3|35225.3|35245.3|35225.3|35242.4|35222.4|5
1607979650000|2020-12-14 21:00:50|35247.4|35227.4|35249.9|35229.9|35249.9|35229.9|35247.4|35227.4|4
1607979660000|2020-12-14 21:01:00|35245.3|35225.3|35245.3|35225.3|35245.3|35225.3|35245.3|35225.3|1
1607979670000|2020-12-14 21:01:10|||||||||1
1607979680000|2020-12-14 21:01:20|35242.8|35222.8|35242.8|35222.8|35242.8|35222.8|35242.8|35222.8|1
1607979710000|2020-12-14 21:01:50|35245.3|35225.3|35247.8|35227.8|35247.8|35227.8|35245.3|35225.3|1
1607979750000|2020-12-14 21:02:30|35245.3|35225.3|35245.3|35225.3|35245.3|35225.3|35245.3|35225.3|1
1607979790000|2020-12-14 21:03:10|35250.3|35230.3|35245.3|35225.3|35250.3|35230.3|35245.3|35225.3|4
1607979810000|2020-12-14 21:03:30|35245.7|35225.7|35245.3|35225.3|35245.7|35225.7|35245.3|35225.3|0
1607979820000|2020-12-14 21:03:40|35250.3|35230.3|35250.3|35230.3|35250.3|35230.3|35250.3|35230.3|4
1607979830000|2020-12-14 21:03:50|||||||||5
1607979840000|2020-12-14 21:04:00|||||||||13
1607979850000|2020-12-14 21:04:10|||||||||1
1607979860000|2020-12-14 21:04:20|35249.9|35229.9|35237.8|35217.8|35249.9|35229.9|35237.8|35217.8|19
1607979870000|2020-12-14 21:04:30|35240.3|35220.3|35240.3|35220.3|35240.3|35220.3|35240.3|35220.3|7
1607979880000|2020-12-14 21:04:40|35237.8|35217.8|35235.3|35215.3|35237.8|35217.8|35235.3|35215.3|13
1607979890000|2020-12-14 21:04:50|||||||||4
1607979900000|2020-12-14 21:05:00|||||||||9
1607979920000|2020-12-14 21:05:20|35237.8|35217.8|35240.3|35220.3|35240.3|35220.3|35237.8|35217.8|6
1607979930000|2020-12-14 21:05:30|35237.8|35217.8|35237.8|35217.8|35240.3|35220.3|35237.8|35217.8|10
1607979940000|2020-12-14 21:05:40|35230.3|35210.3|35230.3|35210.3|35230.3|35210.3|35230.3|35210.3|12
1607979950000|2020-12-14 21:05:50|35225.7|35205.7|35225.7|35205.7|35225.7|35205.7|35225.7|35205.7|4
1607979960000|2020-12-14 21:06:00|35227.8|35207.8|35227.8|35207.8|35227.8|35207.8|35227.8|35207.8|0
1607979980000|2020-12-14 21:06:20|35229.9|35209.9|35229.9|35209.9|35229.9|35209.9|35229.9|35209.9|2
1607979990000|2020-12-14 21:06:30|35230.3|35210.3|35230.3|35210.3|35232.8|35212.8|35230.3|35210.3|3
1607980000000|2020-12-14 21:06:40|||||||||7
1607980040000|2020-12-14 21:07:20|35229.9|35209.9|35225.3|35205.3|35229.9|35209.9|35225.3|35205.3|4
1607980050000|2020-12-14 21:07:30|35230.3|35210.3|35230.3|35210.3|35230.3|35210.3|35230.3|35210.3|2
1607980060000|2020-12-14 21:07:40|||||||||1
1607980070000|2020-12-14 21:07:50|||||||||2
1607980080000|2020-12-14 21:08:00|||||||||1
1607980100000|2020-12-14 21:08:20|35227.8|35207.8|35227.8|35207.8|35227.8|35207.8|35227.8|35207.8|4
1607980110000|2020-12-14 21:08:30|35230.3|35210.3|35230.3|35210.3|35230.3|35210.3|35230.3|35210.3|0
1607980140000|2020-12-14 21:09:00|35232.8|35212.8|35232.8|35212.8|35232.8|35212.8|35232.8|35212.8|6
1607980170000|2020-12-14 21:09:30|35233.2|35213.2|35235.3|35215.3|35235.3|35215.3|35233.2|35213.2|0
1607980180000|2020-12-14 21:09:40|35230.3|35210.3|35232.4|35212.4|35232.4|35212.4|35230.3|35210.3|2
1607980190000|2020-12-14 21:09:50|35232.8|35212.8|35232.8|35212.8|35232.8|35212.8|35232.8|35212.8|0
1607980200000|2020-12-14 21:10:00|35235.3|35215.3|35232.8|35212.8|35235.3|35215.3|35232.8|35212.8|1
1607980220000|2020-12-14 21:10:20|35235.3|35215.3|35232.8|35212.8|35235.3|35215.3|35232.8|35212.8|0
1607980240000|2020-12-14 21:10:40|35230.3|35210.3|35230.3|35210.3|35230.3|35210.3|35230.3|35210.3|0
1607980250000|2020-12-14 21:10:50|35225.3|35205.3|35225.3|35205.3|35225.3|35205.3|35225.3|35205.3|9
1607980260000|2020-12-14 21:11:00|||||||||3
1607980270000|2020-12-14 21:11:10|35224.9|35204.9|35222.8|35202.8|35224.9|35204.9|35222.8|35202.8|12
1607980290000|2020-12-14 21:11:30|||||||||1
1607980310000|2020-12-14 21:11:50|35223.2|35203.2|35222.8|35202.8|35225.3|35205.3|35222.8|35202.8|0
1607980320000|2020-12-14 21:12:00|35220.7|35200.7|35220.7|35200.7|35220.7|35200.7|35220.7|35200.7|0
1607980330000|2020-12-14 21:12:10|35220.3|35200.3|35220.3|35200.3|35220.3|35200.3|35220.3|35200.3|0
1607980340000|2020-12-14 21:12:20|||||||||2
1607980360000|2020-12-14 21:12:40|35215.3|35195.3|35215.3|35195.3|35215.3|35195.3|35215.3|35195.3|2
1607980370000|2020-12-14 21:12:50|35214.9|35194.9|35210.3|35190.3|35214.9|35194.9|35210.3|35190.3|15
1607980390000|2020-12-14 21:13:10|35207.8|35187.8|35207.8|35187.8|35207.8|35187.8|35207.8|35187.8|5
1607980420000|2020-12-14 21:13:40|35205.7|35185.7|35205.3|35185.3|35205.7|35185.7|35205.3|35185.3|1
1607980430000|2020-12-14 21:13:50|35205.7|35185.7|35210.3|35190.3|35210.3|35190.3|35205.7|35185.7|1
1607980440000|2020-12-14 21:14:00|35208.2|35188.2|35207.8|35187.8|35208.2|35188.2|35207.8|35187.8|0
1607980450000|2020-12-14 21:14:10|||||||||1
1607980460000|2020-12-14 21:14:20|35205.3|35185.3|35207.8|35187.8|35207.8|35187.8|35205.3|35185.3|5
1607980470000|2020-12-14 21:14:30|35205.7|35185.7|35207.8|35187.8|35207.8|35187.8|35205.7|35185.7|2
1607980480000|2020-12-14 21:14:40|35208.2|35188.2|35202.8|35182.8|35208.2|35188.2|35202.8|35182.8|12
1607980490000|2020-12-14 21:14:50|35200.7|35180.7|35202.8|35182.8|35202.8|35182.8|35200.7|35180.7|3
1607980500000|2020-12-14 21:15:00|35200.7|35180.7|35217.8|35197.8|35217.8|35197.8|35200.7|35180.7|21
1607980510000|2020-12-14 21:15:10|||||||||4
1607980560000|2020-12-14 21:16:00|35220.3|35200.3|35220.3|35200.3|35220.3|35200.3|35220.3|35200.3|0
1607980590000|2020-12-14 21:16:30|35217.8|35197.8|35217.8|35197.8|35217.8|35197.8|35217.8|35197.8|1
1607980610000|2020-12-14 21:16:50|35215.3|35195.3|35213.3|35193.3|35217.8|35197.8|35213.3|35193.3|14
1607980620000|2020-12-14 21:17:00|35208.3|35188.3|35208.3|35188.3|35208.3|35188.3|35208.3|35188.3|2
1607980730000|2020-12-14 21:18:50|35207.8|35187.8|35205.3|35185.3|35207.8|35187.8|35205.3|35185.3|6
1607980740000|2020-12-14 21:19:00|||||||||3
1607980880000|2020-12-14 21:21:20|||||||||6
1607980890000|2020-12-14 21:21:30|35200.3|35180.3|35200.3|35180.3|35200.3|35180.3|35200.3|35180.3|0
1607980900000|2020-12-14 21:21:40|35202.8|35182.8|35202.8|35182.8|35202.8|35182.8|35202.8|35182.8|0
1607980910000|2020-12-14 21:21:50|35204.9|35184.9|35205.3|35185.3|35205.3|35185.3|35204.9|35184.9|0
1607980940000|2020-12-14 21:22:20|||||||||1
1607981070000|2020-12-14 21:24:30|||||||||2
1607981100000|2020-12-14 21:25:00|||||||||2
1607981230000|2020-12-14 21:27:10|35200.3|35180.3|35200.3|35180.3|35200.3|35180.3|35200.3|35180.3|3
1607981250000|2020-12-14 21:27:30|35205.3|35185.3|35205.3|35185.3|35205.3|35185.3|35205.3|35185.3|1
1607981330000|2020-12-14 21:28:50|||||||||1
1607981340000|2020-12-14 21:29:00|35207.8|35187.8|35207.8|35187.8|35207.8|35187.8|35207.8|35187.8|3
1607981350000|2020-12-14 21:29:10|35208.3|35188.3|35215.8|35195.8|35215.8|35195.8|35208.3|35188.3|4
1607981360000|2020-12-14 21:29:20|35217.8|35197.8|35220.3|35200.3|35220.3|35200.3|35217.8|35197.8|21
1607981370000|2020-12-14 21:29:30|35222.8|35202.8|35222.8|35202.8|35222.8|35202.8|35222.8|35202.8|6
1607981380000|2020-12-14 21:29:40|35224.9|35204.9|35220.3|35200.3|35224.9|35204.9|35220.3|35200.3|4
1607981390000|2020-12-14 21:29:50|35220.8|35200.8|35220.8|35200.8|35220.8|35200.8|35220.8|35200.8|1
1607981400000|2020-12-14 21:30:00|35223.3|35203.3|35225.3|35205.3|35225.3|35205.3|35220.3|35200.3|11
1607981440000|2020-12-14 21:30:40|35224.9|35204.9|35225.3|35205.3|35225.3|35205.3|35220.3|35200.3|4
1607981450000|2020-12-14 21:30:50|35221.2|35201.2|35220.3|35200.3|35221.2|35201.2|35220.3|35200.3|1
1607981460000|2020-12-14 21:31:00|35223.3|35203.3|35220.3|35200.3|35223.3|35203.3|35220.3|35200.3|5
1607981470000|2020-12-14 21:31:10|||||||||4
1607981490000|2020-12-14 21:31:30|||||||||1
1607981510000|2020-12-14 21:31:50|||||||||1
1607981530000|2020-12-14 21:32:10|||||||||2
1607981570000|2020-12-14 21:32:50|||||||||2
1607981610000|2020-12-14 21:33:30|||||||||2
1607981620000|2020-12-14 21:33:40|35223.3|35203.3|35222.8|35202.8|35223.3|35203.3|35222.8|35202.8|2
1607981630000|2020-12-14 21:33:50|35223.3|35203.3|35222.8|35202.8|35223.3|35203.3|35222.8|35202.8|1
1607981640000|2020-12-14 21:34:00|35224.9|35204.9|35225.3|35205.3|35225.3|35205.3|35224.9|35204.9|1
1607981660000|2020-12-14 21:34:20|35224.4|35204.4|35222.8|35202.8|35224.4|35204.4|35222.8|35202.8|1
1607981710000|2020-12-14 21:35:10|||||||||1
1607981720000|2020-12-14 21:35:20|35225.3|35205.3|35225.3|35205.3|35225.3|35205.3|35225.3|35205.3|1
1607981750000|2020-12-14 21:35:50|||||||||1
1607981770000|2020-12-14 21:36:10|35222.8|35202.8|35222.8|35202.8|35222.8|35202.8|35222.8|35202.8|1
1607981810000|2020-12-14 21:36:50|35225.3|35205.3|35225.3|35205.3|35225.3|35205.3|35225.3|35205.3|2
1607981820000|2020-12-14 21:37:00|35224.9|35204.9|35222.8|35202.8|35224.9|35204.9|35222.8|35202.8|2
1607981830000|2020-12-14 21:37:10|||||||||2
1607981850000|2020-12-14 21:37:30|35224.9|35204.9|35225.3|35205.3|35225.3|35205.3|35224.9|35204.9|0
1607981870000|2020-12-14 21:37:50|||||||||1
1607982000000|2020-12-14 21:40:00|35224.9|35204.9|35225.3|35205.3|35225.3|35205.3|35224.9|35204.9|4
1607982020000|2020-12-14 21:40:20|||||||||1
1607982030000|2020-12-14 21:40:30|35225.8|35205.8|35225.3|35205.3|35227.8|35207.8|35225.3|35205.3|3
1607982090000|2020-12-14 21:41:30|||||||||1
1607982110000|2020-12-14 21:41:50|||||||||1
1607982130000|2020-12-14 21:42:10|35227.8|35207.8|35227.8|35207.8|35227.8|35207.8|35227.8|35207.8|1
1607982170000|2020-12-14 21:42:50|35227.4|35207.4|35225.3|35205.3|35227.4|35207.4|35225.3|35205.3|4
1607982180000|2020-12-14 21:43:00|35224.4|35204.4|35220.3|35200.3|35224.4|35204.4|35220.3|35200.3|2
1607982220000|2020-12-14 21:43:40|||||||||1
1607982230000|2020-12-14 21:43:50|35222.4|35202.4|35222.4|35202.4|35222.4|35202.4|35222.4|35202.4|2
1607982240000|2020-12-14 21:44:00|35220.3|35200.3|35220.3|35200.3|35220.3|35200.3|35220.3|35200.3|1
1607982290000|2020-12-14 21:44:50|35222.8|35202.8|35222.8|35202.8|35222.8|35202.8|35222.8|35202.8|2
1607982300000|2020-12-14 21:45:00|35220.3|35200.3|35227.4|35207.4|35227.4|35207.4|35220.3|35200.3|13
1607982310000|2020-12-14 21:45:10|35229.9|35209.9|35229.9|35209.9|35229.9|35209.9|35229.9|35209.9|5
1607982360000|2020-12-14 21:46:00|||||||||1
1607982420000|2020-12-14 21:47:00|35230.3|35210.3|35232.8|35212.8|35232.8|35212.8|35230.3|35210.3|2
1607982430000|2020-12-14 21:47:10|||||||||1
1607982460000|2020-12-14 21:47:40|35230.3|35210.3|35230.3|35210.3|35230.3|35210.3|35230.3|35210.3|1
1607982480000|2020-12-14 21:48:00|||||||||1
1607982500000|2020-12-14 21:48:20|||||||||1
1607982520000|2020-12-14 21:48:40|||||||||2
1607982540000|2020-12-14 21:49:00|35230.8|35210.8|35235.3|35215.3|35235.3|35215.3|35230.8|35210.8|5
1607982550000|2020-12-14 21:49:10|35237.8|35217.8|35240.3|35220.3|35240.3|35220.3|35237.8|35217.8|16
1607982560000|2020-12-14 21:49:20|35242.8|35222.8|35242.8|35222.8|35242.8|35222.8|35242.8|35222.8|1
1607982580000|2020-12-14 21:49:40|35245.3|35225.3|35247.8|35227.8|35247.8|35227.8|35245.3|35225.3|7
1607982600000|2020-12-14 21:50:00|35247.4|35227.4|35250.3|35230.3|35250.3|35230.3|35247.4|35227.4|13
1607982610000|2020-12-14 21:50:10|||||||||1
1607982620000|2020-12-14 21:50:20|35249.9|35229.9|35247.8|35227.8|35249.9|35229.9|35247.8|35227.8|2
1607982670000|2020-12-14 21:51:10|||||||||1
1607982680000|2020-12-14 21:51:20|||||||||1
1607982690000|2020-12-14 21:51:30|||||||||1
1607982750000|2020-12-14 21:52:30|35248.3|35228.3|35247.8|35227.8|35250.3|35230.3|35247.8|35227.8|3
1607982760000|2020-12-14 21:52:40|35245.3|35225.3|35245.3|35225.3|35245.3|35225.3|35245.3|35225.3|0
1607982800000|2020-12-14 21:53:20|35247.8|35227.8|35247.8|35227.8|35247.8|35227.8|35247.8|35227.8|1
1607982810000|2020-12-14 21:53:30|35250.3|35230.3|35250.3|35230.3|35250.3|35230.3|35250.3|35230.3|0
1607982840000|2020-12-14 21:54:00|35247.8|35227.8|35247.8|35227.8|35247.8|35227.8|35247.8|35227.8|0
1607982850000|2020-12-14 21:54:10|35250.3|35230.3|35250.3|35230.3|35250.3|35230.3|35250.3|35230.3|13
1607982870000|2020-12-14 21:54:30|||||||||5
1607982890000|2020-12-14 21:54:50|35242.1|35222.1|35242.1|35222.1|35242.1|35222.1|35242.1|35222.1|7
1607982900000|2020-12-14 21:55:00|35243.3|35223.3|35245.3|35225.3|35245.8|35225.8|35242.8|35222.8|14
1607982910000|2020-12-14 21:55:10|35244.9|35224.9|35244.9|35224.9|35244.9|35224.9|35244.9|35224.9|5
1607982960000|2020-12-14 21:56:00|35240.3|35220.3|35240.3|35220.3|35240.3|35220.3|35240.3|35220.3|5
1607983010000|2020-12-14 21:56:50|35239.9|35219.9|35237.8|35217.8|35239.9|35219.9|35237.8|35217.8|4
1607983020000|2020-12-14 21:57:00|35236.9|35216.9|35232.8|35212.8|35236.9|35216.9|35232.8|35212.8|10
1607983030000|2020-12-14 21:57:10|35230.3|35210.3|35230.3|35210.3|35230.3|35210.3|35230.3|35210.3|1
1607983050000|2020-12-14 21:57:30|35226.2|35206.2|35226.2|35206.2|35226.2|35206.2|35226.2|35206.2|2
1607983060000|2020-12-14 21:57:40|35225.8|35205.8|35227.8|35207.8|35227.8|35207.8|35225.8|35205.8|1
1607983080000|2020-12-14 21:58:00|35225.3|35205.3|35227.8|35207.8|35227.8|35207.8|35225.3|35205.3|2
1607983090000|2020-12-14 21:58:10|35230.3|35210.3|35230.3|35210.3|35230.3|35210.3|35230.3|35210.3|1
1607983120000|2020-12-14 21:58:40|35232.8|35212.8|35230.3|35210.3|35232.8|35212.8|35230.3|35210.3|11
1607983140000|2020-12-14 21:59:00|||||||||1
1607983150000|2020-12-14 21:59:10|||||||||1
1607983160000|2020-12-14 21:59:20|||||||||1
1607983170000|2020-12-14 21:59:30|||||||||5
1607983190000|2020-12-14 21:59:50|35232.8|35212.8|35235.3|35215.3|35235.3|35215.3|35232.8|35212.8|0
1607986800000|2020-12-14 23:00:00|35238.3|35218.3|35253.3|35233.3|35275.4|35255.4|35238.3|35218.3|13
1607986810000|2020-12-14 23:00:10|35238.8|35218.8|35228.3|35208.3|35238.8|35218.8|35226.3|35206.3|1
1607986820000|2020-12-14 23:00:20|35224.9|35204.9|35217.9|35197.9|35224.9|35204.9|35217.9|35197.9|8
1607986840000|2020-12-14 23:00:40|35215.8|35195.8|35217.9|35197.9|35217.9|35197.9|35215.8|35195.8|2
1607986850000|2020-12-14 23:00:50|35219.9|35199.9|35219.9|35199.9|35219.9|35199.9|35219.9|35199.9|1
1607986860000|2020-12-14 23:01:00|35217.9|35197.9|35217.9|35197.9|35217.9|35197.9|35217.9|35197.9|1
1607986870000|2020-12-14 23:01:10|35215.4|35195.4|35215.4|35195.4|35215.4|35195.4|35215.4|35195.4|10
1607986880000|2020-12-14 23:01:20|35212.9|35192.9|35210.8|35190.8|35212.9|35192.9|35210.8|35190.8|3
1607986890000|2020-12-14 23:01:30|35212.9|35192.9|35212.9|35192.9|35212.9|35192.9|35212.9|35192.9|0
1607986900000|2020-12-14 23:01:40|35212.4|35192.4|35210.4|35190.4|35212.4|35192.4|35210.4|35190.4|2
1607986910000|2020-12-14 23:01:50|35207.9|35187.9|35207.9|35187.9|35207.9|35187.9|35207.9|35187.9|9
1607986920000|2020-12-14 23:02:00|35207.4|35187.4|35202.9|35182.9|35207.4|35187.4|35202.9|35182.9|1
1607986940000|2020-12-14 23:02:20|35204.9|35184.9|35205.4|35185.4|35205.4|35185.4|35204.9|35184.9|2
1607986950000|2020-12-14 23:02:30|35204.9|35184.9|35202.9|35182.9|35204.9|35184.9|35202.9|35182.9|2
1607986960000|2020-12-14 23:02:40|||||||||1
1607986970000|2020-12-14 23:02:50|35204.9|35184.9|35205.4|35185.4|35205.4|35185.4|35204.9|35184.9|0
1607986980000|2020-12-14 23:03:00|35204.5|35184.5|35197.9|35177.9|35204.5|35184.5|35195.4|35175.4|26
1607986990000|2020-12-14 23:03:10|35200.4|35180.4|35197.9|35177.9|35200.4|35180.4|35195.4|35175.4|14
1607987000000|2020-12-14 23:03:20|35195.8|35175.8|35200.4|35180.4|35200.4|35180.4|35195.4|35175.4|5
1607987010000|2020-12-14 23:03:30|||||||||2
1607987020000|2020-12-14 23:03:40|35202.4|35182.4|35205.4|35185.4|35205.4|35185.4|35202.4|35182.4|0
1607987030000|2020-12-14 23:03:50|35200.4|35180.4|35200.4|35180.4|35200.4|35180.4|35200.4|35180.4|1
1607987040000|2020-12-14 23:04:00|||||||||5
1607987050000|2020-12-14 23:04:10|35197.9|35177.9|35197.9|35177.9|35200.4|35180.4|35197.9|35177.9|5
1607987070000|2020-12-14 23:04:30|35197.4|35177.4|35194.9|35174.9|35197.4|35177.4|35194.9|35174.9|14
1607987080000|2020-12-14 23:04:40|35192.4|35172.4|35189.9|35169.9|35192.4|35172.4|35189.9|35169.9|7
1607987090000|2020-12-14 23:04:50|35189.5|35169.5|35185.4|35165.4|35189.5|35169.5|35185.4|35165.4|5
1607987100000|2020-12-14 23:05:00|35180.4|35160.4|35180.4|35160.4|35180.4|35160.4|35180.4|35160.4|4
1607987110000|2020-12-14 23:05:10|35182.4|35162.4|35182.9|35162.9|35182.9|35162.9|35182.4|35162.4|0
1607987120000|2020-12-14 23:05:20|35180.4|35160.4|35182.9|35162.9|35182.9|35162.9|35180.4|35160.4|3
1607987130000|2020-12-14 23:05:30|||||||||3
1607987160000|2020-12-14 23:06:00|35183.3|35163.3|35182.9|35162.9|35185.4|35165.4|35182.9|35162.9|3
1607987170000|2020-12-14 23:06:10|35180.4|35160.4|35180.4|35160.4|35180.4|35160.4|35180.4|35160.4|7
1607987180000|2020-12-14 23:06:20|35177.9|35157.9|35170.4|35150.4|35177.9|35157.9|35170.4|35150.4|12
1607987190000|2020-12-14 23:06:30|35167.9|35147.9|35167.9|35147.9|35167.9|35147.9|35167.9|35147.9|5
1607987200000|2020-12-14 23:06:40|||||||||1
1607987220000|2020-12-14 23:07:00|35169.9|35149.9|35169.9|35149.9|35169.9|35149.9|35169.9|35149.9|2
1607987250000|2020-12-14 23:07:30|35170.4|35150.4|35174.5|35154.5|35174.5|35154.5|35170.4|35150.4|5
1607987280000|2020-12-14 23:08:00|35177.4|35157.4|35177.9|35157.9|35180.4|35160.4|35177.4|35157.4|8
1607987290000|2020-12-14 23:08:10|35175.8|35155.8|35178.3|35158.3|35178.3|35158.3|35175.8|35155.8|2
1607987310000|2020-12-14 23:08:30|||||||||1
1607987320000|2020-12-14 23:08:40|35180.4|35160.4|35180.4|35160.4|35180.4|35160.4|35180.4|35160.4|1
1607987330000|2020-12-14 23:08:50|35176.3|35156.3|35176.3|35156.3|35176.3|35156.3|35176.3|35156.3|4
1607987340000|2020-12-14 23:09:00|35175.8|35155.8|35175.8|35155.8|35177.9|35157.9|35175.8|35155.8|3
1607987350000|2020-12-14 23:09:10|35176.3|35156.3|35175.4|35155.4|35176.3|35156.3|35175.4|35155.4|2
1607987370000|2020-12-14 23:09:30|35177.4|35157.4|35175.4|35155.4|35177.4|35157.4|35175.4|35155.4|1
1607987390000|2020-12-14 23:09:50|35177.4|35157.4|35175.8|35155.8|35177.4|35157.4|35175.8|35155.8|1
1607987400000|2020-12-14 23:10:00|35177.9|35157.9|35170.4|35150.4|35177.9|35157.9|35170.4|35150.4|24
1607987430000|2020-12-14 23:10:30|||||||||1
1607987490000|2020-12-14 23:11:30|35166.3|35146.3|35166.3|35146.3|35166.3|35146.3|35166.3|35146.3|7
1607987500000|2020-12-14 23:11:40|||||||||1
1607987520000|2020-12-14 23:12:00|||||||||1
1607987540000|2020-12-14 23:12:20|35165.4|35145.4|35165.4|35145.4|35165.4|35145.4|35165.4|35145.4|3
1607987590000|2020-12-14 23:13:10|35169.9|35149.9|35167.9|35147.9|35169.9|35149.9|35167.9|35147.9|4
1607987600000|2020-12-14 23:13:20|35170.4|35150.4|35172.4|35152.4|35172.4|35152.4|35170.4|35150.4|2
1607987610000|2020-12-14 23:13:30|35170.4|35150.4|35170.4|35150.4|35170.4|35150.4|35170.4|35150.4|9
1607987660000|2020-12-14 23:14:20|||||||||1
1607987670000|2020-12-14 23:14:30|35172.9|35152.9|35172.9|35152.9|35172.9|35152.9|35172.9|35152.9|1
1607987680000|2020-12-14 23:14:40|35170.8|35150.8|35170.8|35150.8|35170.8|35150.8|35170.8|35150.8|2
1607987700000|2020-12-14 23:15:00|35170.4|35150.4|35172.9|35152.9|35172.9|35152.9|35170.4|35150.4|0
1607987710000|2020-12-14 23:15:10|35175.4|35155.4|35172.9|35152.9|35175.4|35155.4|35172.9|35152.9|6
1607987730000|2020-12-14 23:15:30|35174.9|35154.9|35174.9|35154.9|35174.9|35154.9|35174.9|35154.9|6
1607987750000|2020-12-14 23:15:50|35175.4|35155.4|35174.9|35154.9|35175.4|35155.4|35174.9|35154.9|0
1607987780000|2020-12-14 23:16:20|||||||||2
1607987800000|2020-12-14 23:16:40|||||||||1
1607987810000|2020-12-14 23:16:50|35172.9|35152.9|35172.9|35152.9|35172.9|35152.9|35172.9|35152.9|3
1607987820000|2020-12-14 23:17:00|35175.4|35155.4|35175.4|35155.4|35175.4|35155.4|35175.4|35155.4|0
1607987860000|2020-12-14 23:17:40|35172.9|35152.9|35172.9|35152.9|35172.9|35152.9|35172.9|35152.9|0
1607987870000|2020-12-14 23:17:50|||||||||1
1607987900000|2020-12-14 23:18:20|||||||||1
1607987910000|2020-12-14 23:18:30|||||||||5
1607987920000|2020-12-14 23:18:40|35173.3|35153.3|35172.9|35152.9|35175.4|35155.4|35172.9|35152.9|20
1607987930000|2020-12-14 23:18:50|35174.9|35154.9|35173.3|35153.3|35174.9|35154.9|35173.3|35153.3|1
1607987940000|2020-12-14 23:19:00|35172.9|35152.9|35173.3|35153.3|35175.4|35155.4|35172.9|35152.9|1
1607987950000|2020-12-14 23:19:10|35170.8|35150.8|35170.4|35150.4|35170.8|35150.8|35170.4|35150.4|2
1607988000000|2020-12-14 23:20:00|35174.5|35154.5|35172.9|35152.9|35175.4|35155.4|35172.9|35152.9|8
1607988010000|2020-12-14 23:20:10|35174.9|35154.9|35172.9|35152.9|35174.9|35154.9|35172.9|35152.9|2
1607988040000|2020-12-14 23:20:40|||||||||1
1607988060000|2020-12-14 23:21:00|35170.8|35150.8|35172.9|35152.9|35172.9|35152.9|35170.4|35150.4|3
1607988090000|2020-12-14 23:21:30|||||||||2
1607988100000|2020-12-14 23:21:40|||||||||3
1607988120000|2020-12-14 23:22:00|35170.8|35150.8|35170.4|35150.4|35170.8|35150.8|35170.4|35150.4|0
1607988130000|2020-12-14 23:22:10|||||||||1
1607988140000|2020-12-14 23:22:20|||||||||3
1607988150000|2020-12-14 23:22:30|35168.3|35148.3|35167.9|35147.9|35168.3|35148.3|35167.9|35147.9|2
1607988210000|2020-12-14 23:23:30|35170.4|35150.4|35170.4|35150.4|35170.4|35150.4|35170.4|35150.4|2
1607988240000|2020-12-14 23:24:00|35172.4|35152.4|35172.4|35152.4|35172.4|35152.4|35172.4|35152.4|1
1607988250000|2020-12-14 23:24:10|35170.8|35150.8|35170.4|35150.4|35170.8|35150.8|35170.4|35150.4|2
1607988260000|2020-12-14 23:24:20|35171.3|35151.3|35172.9|35152.9|35172.9|35152.9|35171.3|35151.3|1
1607988300000|2020-12-14 23:25:00|35170.8|35150.8|35170.8|35150.8|35170.8|35150.8|35170.8|35150.8|0
1607988310000|2020-12-14 23:25:10|35170.4|35150.4|35170.4|35150.4|35170.4|35150.4|35170.4|35150.4|0
1607988350000|2020-12-14 23:25:50|||||||||1
1607988360000|2020-12-14 23:26:00|35172.9|35152.9|35170.4|35150.4|35172.9|35152.9|35170.4|35150.4|1
1607988370000|2020-12-14 23:26:10|||||||||2
1607988450000|2020-12-14 23:27:30|||||||||1
1607988490000|2020-12-14 23:28:10|||||||||5
1607988500000|2020-12-14 23:28:20|35163.8|35143.8|35160.4|35140.4|35163.8|35143.8|35160.4|35140.4|11
1607988510000|2020-12-14 23:28:30|||||||||1
1607988530000|2020-12-14 23:28:50|||||||||1
1607988540000|2020-12-14 23:29:00|||||||||2
1607988560000|2020-12-14 23:29:20|35155.4|35135.4|35155.4|35135.4|35155.4|35135.4|35155.4|35135.4|10
1607988580000|2020-12-14 23:29:40|||||||||5
1607988590000|2020-12-14 23:29:50|35150.4|35130.4|35150.4|35130.4|35150.4|35130.4|35150.4|35130.4|1
1607988600000|2020-12-14 23:30:00|||||||||3
1607988620000|2020-12-14 23:30:20|35155.4|35135.4|35155.4|35135.4|35155.4|35135.4|35155.4|35135.4|1
1607988640000|2020-12-14 23:30:40|35157.4|35137.4|35157.9|35137.9|35157.9|35137.9|35157.4|35137.4|0
1607988680000|2020-12-14 23:31:20|||||||||1
1607988690000|2020-12-14 23:31:30|35158.3|35138.3|35160.4|35140.4|35160.4|35140.4|35158.3|35138.3|2
1607988720000|2020-12-14 23:32:00|35162.4|35142.4|35162.9|35142.9|35162.9|35142.9|35162.4|35142.4|1
1607988740000|2020-12-14 23:32:20|35165.4|35145.4|35165.4|35145.4|35165.4|35145.4|35165.4|35145.4|2
1607988750000|2020-12-14 23:32:30|35167.4|35147.4|35170.4|35150.4|35170.4|35150.4|35167.4|35147.4|2
1607988760000|2020-12-14 23:32:40|35172.9|35152.9|35170.4|35150.4|35172.9|35152.9|35170.4|35150.4|1
1607988780000|2020-12-14 23:33:00|||||||||1
1607988800000|2020-12-14 23:33:20|35171.3|35151.3|35173.3|35153.3|35173.3|35153.3|35171.3|35151.3|4
1607988810000|2020-12-14 23:33:30|35172.9|35152.9|35170.4|35150.4|35172.9|35152.9|35170.4|35150.4|2
1607988820000|2020-12-14 23:33:40|35171.3|35151.3|35175.4|35155.4|35175.4|35155.4|35171.3|35151.3|2
1607988870000|2020-12-14 23:34:30|35177.9|35157.9|35177.9|35157.9|35177.9|35157.9|35177.9|35157.9|5
1607988880000|2020-12-14 23:34:40|35185.4|35165.4|35185.4|35165.4|35185.4|35165.4|35185.4|35165.4|1
1607988890000|2020-12-14 23:34:50|35186.3|35166.3|35190.4|35170.4|35190.4|35170.4|35186.3|35166.3|3
1607988910000|2020-12-14 23:35:10|35190.8|35170.8|35192.9|35172.9|35192.9|35172.9|35190.8|35170.8|2
1607988920000|2020-12-14 23:35:20|35190.4|35170.4|35190.4|35170.4|35190.4|35170.4|35190.4|35170.4|0
1607988940000|2020-12-14 23:35:40|35192.9|35172.9|35192.9|35172.9|35192.9|35172.9|35192.9|35172.9|1
1607988950000|2020-12-14 23:35:50|35190.4|35170.4|35190.4|35170.4|35190.4|35170.4|35190.4|35170.4|0
1607988960000|2020-12-14 23:36:00|35190.8|35170.8|35195.4|35175.4|35195.4|35175.4|35190.8|35170.8|1
1607988980000|2020-12-14 23:36:20|35200.4|35180.4|35200.4|35180.4|35200.4|35180.4|35200.4|35180.4|1
1607988990000|2020-12-14 23:36:30|35190.4|35170.4|35190.4|35170.4|35190.4|35170.4|35190.4|35170.4|7
1607989000000|2020-12-14 23:36:40|||||||||1
1607989020000|2020-12-14 23:37:00|||||||||2
1607989030000|2020-12-14 23:37:10|||||||||1
1607989040000|2020-12-14 23:37:20|||||||||1
1607989050000|2020-12-14 23:37:30|35192.9|35172.9|35192.9|35172.9|35192.9|35172.9|35192.9|35172.9|0
1607989080000|2020-12-14 23:38:00|35193.3|35173.3|35195.4|35175.4|35195.4|35175.4|35193.3|35173.3|0
1607989110000|2020-12-14 23:38:30|||||||||1
1607989130000|2020-12-14 23:38:50|||||||||1
1607989140000|2020-12-14 23:39:00|||||||||1
1607989160000|2020-12-14 23:39:20|35192.9|35172.9|35192.9|35172.9|35192.9|35172.9|35192.9|35172.9|2
1607989180000|2020-12-14 23:39:40|35193.3|35173.3|35195.4|35175.4|35195.4|35175.4|35193.3|35173.3|1
1607989190000|2020-12-14 23:39:50|35194.9|35174.9|35192.9|35172.9|35194.9|35174.9|35192.9|35172.9|1
1607989200000|2020-12-14 23:40:00|||||||||2
1607989250000|2020-12-14 23:40:50|35195.4|35175.4|35195.4|35175.4|35195.4|35175.4|35195.4|35175.4|1
1607989260000|2020-12-14 23:41:00|||||||||1
1607989310000|2020-12-14 23:41:50|35193.3|35173.3|35190.4|35170.4|35193.3|35173.3|35190.4|35170.4|1
1607989320000|2020-12-14 23:42:00|35191.3|35171.3|35190.4|35170.4|35192.9|35172.9|35190.4|35170.4|4
1607989330000|2020-12-14 23:42:10|35189.9|35169.9|35187.9|35167.9|35189.9|35169.9|35187.9|35167.9|2
1607989360000|2020-12-14 23:42:40|||||||||1
1607989410000|2020-12-14 23:43:30|35185.8|35165.8|35185.4|35165.4|35187.9|35167.9|35185.4|35165.4|1
1607989430000|2020-12-14 23:43:50|35182.9|35162.9|35182.9|35162.9|35182.9|35162.9|35182.9|35162.9|1
1607989440000|2020-12-14 23:44:00|||||||||1
1607989450000|2020-12-14 23:44:10|35180.8|35160.8|35180.4|35160.4|35180.8|35160.8|35180.4|35160.4|1
1607989490000|2020-12-14 23:44:50|35180.8|35160.8|35185.4|35165.4|35185.4|35165.4|35180.8|35160.8|1
1607989500000|2020-12-14 23:45:00|||||||||1
1607989530000|2020-12-14 23:45:30|||||||||1
1607989550000|2020-12-14 23:45:50|||||||||1
1607989560000|2020-12-14 23:46:00|||||||||2
1607989580000|2020-12-14 23:46:20|||||||||1
1607989600000|2020-12-14 23:46:40|35182.9|35162.9|35182.9|35162.9|35182.9|35162.9|35182.9|35162.9|0
1607989620000|2020-12-14 23:47:00|35183.3|35163.3|35185.4|35165.4|35185.4|35165.4|35183.3|35163.3|1
1607989630000|2020-12-14 23:47:10|35180.4|35160.4|35180.4|35160.4|35180.4|35160.4|35180.4|35160.4|1
1607989670000|2020-12-14 23:47:50|||||||||2
1607989680000|2020-12-14 23:48:00|35182.4|35162.4|35177.9|35157.9|35182.9|35162.9|35177.9|35157.9|2
1607989690000|2020-12-14 23:48:10|35178.3|35158.3|35178.3|35158.3|35178.3|35158.3|35178.3|35158.3|1
1607989700000|2020-12-14 23:48:20|35177.9|35157.9|35177.9|35157.9|35177.9|35157.9|35177.9|35157.9|0
1607989740000|2020-12-14 23:49:00|35180.4|35160.4|35180.4|35160.4|35180.4|35160.4|35180.4|35160.4|1
1607989770000|2020-12-14 23:49:30|35179.5|35159.5|35175.4|35155.4|35179.5|35159.5|35175.4|35155.4|1
1607989780000|2020-12-14 23:49:40|35177.4|35157.4|35175.4|35155.4|35177.4|35157.4|35175.4|35155.4|0
1607989810000|2020-12-14 23:50:10|35180.4|35160.4|35175.4|35155.4|35180.4|35160.4|35175.4|35155.4|2
1607989880000|2020-12-14 23:51:20|35177.9|35157.9|35177.9|35157.9|35177.9|35157.9|35177.9|35157.9|1
1607989890000|2020-12-14 23:51:30|35180|35160|35175.4|35155.4|35180|35160|35175.4|35155.4|1
1607989900000|2020-12-14 23:51:40|35177.9|35157.9|35177.9|35157.9|35177.9|35157.9|35177.9|35157.9|2
1607989920000|2020-12-14 23:52:00|35178.3|35158.3|35180.4|35160.4|35180.4|35160.4|35178.3|35158.3|0
1607989970000|2020-12-14 23:52:50|||||||||1
1607989980000|2020-12-14 23:53:00|35182.5|35162.5|35180.4|35160.4|35182.5|35162.5|35180.4|35160.4|2
1607990000000|2020-12-14 23:53:20|35182.9|35162.9|35182.9|35162.9|35182.9|35162.9|35182.9|35162.9|1
1607990010000|2020-12-14 23:53:30|35180.8|35160.8|35182.9|35162.9|35182.9|35162.9|35180.4|35160.4|1
1607990020000|2020-12-14 23:53:40|35180.4|35160.4|35180.4|35160.4|35180.4|35160.4|35180.4|35160.4|0
1607990030000|2020-12-14 23:53:50|35182.9|35162.9|35182.9|35162.9|35182.9|35162.9|35182.9|35162.9|1
1607990040000|2020-12-14 23:54:00|35185|35165|35185|35165|35185|35165|35185|35165|1
1607990100000|2020-12-14 23:55:00|35182.9|35162.9|35182.9|35162.9|35182.9|35162.9|35182.9|35162.9|0
1607990110000|2020-12-14 23:55:10|35185.4|35165.4|35187.9|35167.9|35187.9|35167.9|35185.4|35165.4|0
1607990160000|2020-12-14 23:56:00|||||||||1
1607990200000|2020-12-14 23:56:40|35185.8|35165.8|35185.4|35165.4|35185.8|35165.8|35185.4|35165.4|0
1607990270000|2020-12-14 23:57:50|35183.3|35163.3|35182.9|35162.9|35183.3|35163.3|35182.9|35162.9|2
1607990280000|2020-12-14 23:58:00|35183.3|35163.3|35187.9|35167.9|35187.9|35167.9|35183.3|35163.3|3
1607990300000|2020-12-14 23:58:20|||||||||2
1607990310000|2020-12-14 23:58:30|||||||||1
1607990330000|2020-12-14 23:58:50|35190.4|35170.4|35190.4|35170.4|35190.4|35170.4|35190.4|35170.4|1
1607990340000|2020-12-14 23:59:00|35192.5|35172.5|35195.4|35175.4|35195.4|35175.4|35192.5|35172.5|5
1607990370000|2020-12-14 23:59:30|||||||||1
1607990400000|2020-12-15 00:00:00|||||||||1
1607990440000|2020-12-15 00:00:40|35198.3|35178.3|35195.4|35175.4|35198.3|35178.3|35195.4|35175.4|3
1607990450000|2020-12-15 00:00:50|35197.9|35177.9|35200.4|35180.4|35202.9|35182.9|35197.9|35177.9|0
1607990460000|2020-12-15 00:01:00|35202.5|35182.5|35202.9|35182.9|35202.9|35182.9|35202.5|35182.5|0
1607990470000|2020-12-15 00:01:10|35200.8|35180.8|35200.4|35180.4|35200.8|35180.8|35200.4|35180.4|1
1607990520000|2020-12-15 00:02:00|||||||||1
1607990530000|2020-12-15 00:02:10|35202.9|35182.9|35205|35185|35205|35185|35202.9|35182.9|1
1607990540000|2020-12-15 00:02:20|35205.4|35185.4|35205.4|35185.4|35205.4|35185.4|35205.4|35185.4|0
1607990550000|2020-12-15 00:02:30|35207.9|35187.9|35207.9|35187.9|35207.9|35187.9|35207.9|35187.9|1
1607990570000|2020-12-15 00:02:50|35205.4|35185.4|35205.4|35185.4|35205.4|35185.4|35205.4|35185.4|0
1607990580000|2020-12-15 00:03:00|35202.9|35182.9|35205.4|35185.4|35205.4|35185.4|35202.9|35182.9|6
1607990590000|2020-12-15 00:03:10|35200.4|35180.4|35200.4|35180.4|35200.4|35180.4|35200.4|35180.4|1
1607990620000|2020-12-15 00:03:40|||||||||1
1607990640000|2020-12-15 00:04:00|35199.5|35179.5|35199.5|35179.5|35199.5|35179.5|35199.5|35179.5|6
1607990660000|2020-12-15 00:04:20|35185.4|35165.4|35182.9|35162.9|35185.4|35165.4|35182.9|35162.9|7
1607990670000|2020-12-15 00:04:30|35180.4|35160.4|35182.5|35162.5|35182.5|35162.5|35180.4|35160.4|1
1607990680000|2020-12-15 00:04:40|35182.9|35162.9|35172.9|35152.9|35182.9|35162.9|35165.4|35145.4|13
1607990690000|2020-12-15 00:04:50|||||||||1
1607990700000|2020-12-15 00:05:00|35172.5|35152.5|35162.9|35142.9|35172.5|35152.5|35160.8|35140.8|10
1607990720000|2020-12-15 00:05:20|35165.4|35145.4|35165.4|35145.4|35165.4|35145.4|35165.4|35145.4|2
1607990730000|2020-12-15 00:05:30|35158.8|35138.8|35145.4|35125.4|35158.8|35138.8|35137.9|35117.9|17
1607990740000|2020-12-15 00:05:40|35148.3|35128.3|35152.9|35132.9|35152.9|35132.9|35148.3|35128.3|9
1607990760000|2020-12-15 00:06:00|35155.4|35135.4|35147.9|35127.9|35155.4|35135.4|35145.8|35125.8|22
1607990770000|2020-12-15 00:06:10|35150|35130|35152.9|35132.9|35152.9|35132.9|35150|35130|1
1607990780000|2020-12-15 00:06:20|35148.8|35128.8|35148.8|35128.8|35148.8|35128.8|35148.8|35128.8|21
1607990790000|2020-12-15 00:06:30|35147.9|35127.9|35137.9|35117.9|35147.9|35127.9|35135.4|35115.4|9
1607990800000|2020-12-15 00:06:40|||||||||2
1607990810000|2020-12-15 00:06:50|35135.4|35115.4|35135.4|35115.4|35135.4|35115.4|35135.4|35115.4|21
1607990820000|2020-12-15 00:07:00|35132.9|35112.9|35135.4|35115.4|35135.4|35115.4|35132.9|35112.9|2
1607990830000|2020-12-15 00:07:10|35134.5|35114.5|35119.2|35099.2|35134.5|35114.5|35119.2|35099.2|29
1607990840000|2020-12-15 00:07:20|35118.8|35098.8|35118.8|35098.8|35118.8|35098.8|35118.8|35098.8|0
1607990850000|2020-12-15 00:07:30|35100.4|35080.4|35100|35080|35100.4|35080.4|35097.9|35077.9|11
1607990860000|2020-12-15 00:07:40|35100.4|35080.4|35102.9|35082.9|35102.9|35082.9|35100.4|35080.4|1
1607990870000|2020-12-15 00:07:50|||||||||3
1607990880000|2020-12-15 00:08:00|35103.3|35083.3|35117.5|35097.5|35117.5|35097.5|35103.3|35083.3|8
1607990890000|2020-12-15 00:08:10|35117.9|35097.9|35117.9|35097.9|35117.9|35097.9|35117.9|35097.9|1
1607990900000|2020-12-15 00:08:20|35120|35100|35122.9|35102.9|35122.9|35102.9|35120|35100|1
1607990920000|2020-12-15 00:08:40|35125.4|35105.4|35132.9|35112.9|35132.9|35112.9|35125.4|35105.4|1
1607990930000|2020-12-15 00:08:50|35123.8|35103.8|35118.8|35098.8|35123.8|35103.8|35118.8|35098.8|6
1607990940000|2020-12-15 00:09:00|35116.7|35096.7|35118.8|35098.8|35118.8|35098.8|35116.7|35096.7|1
1607990960000|2020-12-15 00:09:20|35122.9|35102.9|35130.4|35110.4|35130.4|35110.4|35122.9|35102.9|2
1607990970000|2020-12-15 00:09:30|35132.5|35112.5|35132.9|35112.9|35137.9|35117.9|35132.5|35112.5|15
1607991000000|2020-12-15 00:10:00|35135|35115|35135.4|35115.4|35135.4|35115.4|35135|35115|3
1607991020000|2020-12-15 00:10:20|35135.9|35115.9|35135.9|35115.9|35135.9|35115.9|35135.9|35115.9|3
1607991040000|2020-12-15 00:10:40|35140.4|35120.4|35137.9|35117.9|35142.5|35122.5|35137.9|35117.9|3
1607991050000|2020-12-15 00:10:50|35137.5|35117.5|35128.4|35108.4|35137.5|35117.5|35128.4|35108.4|22
1607991060000|2020-12-15 00:11:00|35127.9|35107.9|35102.9|35082.9|35127.9|35107.9|35102.9|35082.9|8
1607991070000|2020-12-15 00:11:10|||||||||1
1607991080000|2020-12-15 00:11:20|35083.4|35063.4|35082.9|35062.9|35083.4|35063.4|35082.9|35062.9|9
1607991090000|2020-12-15 00:11:30|35080.4|35060.4|35080.4|35060.4|35080.4|35060.4|35080.4|35060.4|2
1607991100000|2020-12-15 00:11:40|35078.4|35058.4|35078.4|35058.4|35080.4|35060.4|35078.4|35058.4|11
1607991110000|2020-12-15 00:11:50|35080.4|35060.4|35080.4|35060.4|35080.4|35060.4|35080.4|35060.4|3
1607991120000|2020-12-15 00:12:00|35080.9|35060.9|35085.9|35065.9|35085.9|35065.9|35080.9|35060.9|7
1607991130000|2020-12-15 00:12:10|35087.9|35067.9|35092.5|35072.5|35092.5|35072.5|35087.9|35067.9|6
1607991140000|2020-12-15 00:12:20|35092.9|35072.9|35095.4|35075.4|35095.4|35075.4|35092.9|35072.9|0
1607991150000|2020-12-15 00:12:30|35092.9|35072.9|35075.9|35055.9|35092.9|35072.9|35075.9|35055.9|8
1607991160000|2020-12-15 00:12:40|35075.4|35055.4|35075.4|35055.4|35075.4|35055.4|35075.4|35055.4|0
1607991170000|2020-12-15 00:12:50|||||||||2
1607991180000|2020-12-15 00:13:00|35075.9|35055.9|35077.9|35057.9|35077.9|35057.9|35075.9|35055.9|2
1607991190000|2020-12-15 00:13:10|35080|35060|35080|35060|35080|35060|35080|35060|3
1607991210000|2020-12-15 00:13:30|35082.5|35062.5|35082.5|35062.5|35082.5|35062.5|35082.5|35062.5|7
1607991220000|2020-12-15 00:13:40|35080.4|35060.4|35075.4|35055.4|35080.4|35060.4|35075.4|35055.4|15
1607991230000|2020-12-15 00:13:50|35074.1|35054.1|35067.9|35047.9|35074.1|35054.1|35067.9|35047.9|2
1607991240000|2020-12-15 00:14:00|35067.5|35047.5|35055.4|35035.4|35067.5|35047.5|35055.4|35035.4|7
1607991250000|2020-12-15 00:14:10|35050.4|35030.4|35050.4|35030.4|35050.4|35030.4|35050.4|35030.4|15
1607991260000|2020-12-15 00:14:20|35050|35030|35047.9|35027.9|35050|35030|35047.9|35027.9|1
1607991270000|2020-12-15 00:14:30|35047.5|35027.5|35045.4|35025.4|35047.5|35027.5|35045.4|35025.4|1
1607991280000|2020-12-15 00:14:40|35047.5|35027.5|35045.4|35025.4|35047.9|35027.9|35042.9|35022.9|0
1607991290000|2020-12-15 00:14:50|35047.5|35027.5|35047.9|35027.9|35047.9|35027.9|35047.5|35027.5|0
1607991300000|2020-12-15 00:15:00|35047|35027|35042.9|35022.9|35047|35027|35042.9|35022.9|19
1607991310000|2020-12-15 00:15:10|||||||||6
1607991320000|2020-12-15 00:15:20|35042|35022|35042.9|35022.9|35042.9|35022.9|35040.4|35020.4|8
1607991330000|2020-12-15 00:15:30|35040.9|35020.9|35042.9|35022.9|35042.9|35022.9|35040.9|35020.9|2
1607991340000|2020-12-15 00:15:40|||||||||2
1607991360000|2020-12-15 00:16:00|35040.9|35020.9|35042.9|35022.9|35042.9|35022.9|35040.4|35020.4|2
1607991370000|2020-12-15 00:16:10|||||||||1
1607991390000|2020-12-15 00:16:30|35045.4|35025.4|35045.4|35025.4|35045.4|35025.4|35045.4|35025.4|0
1607991400000|2020-12-15 00:16:40|35047.5|35027.5|35047.5|35027.5|35047.5|35027.5|35047.5|35027.5|3
1607991420000|2020-12-15 00:17:00|35047.9|35027.9|35052.9|35032.9|35052.9|35032.9|35047.9|35027.9|2
1607991440000|2020-12-15 00:17:20|35055.4|35035.4|35055.4|35035.4|35055.4|35035.4|35055.4|35035.4|0
1607991450000|2020-12-15 00:17:30|35060.4|35040.4|35060.4|35040.4|35060.4|35040.4|35060.4|35040.4|8
1607991460000|2020-12-15 00:17:40|35062.9|35042.9|35062.9|35042.9|35062.9|35042.9|35062.9|35042.9|0
1607991470000|2020-12-15 00:17:50|||||||||10
1607991490000|2020-12-15 00:18:10|35065|35045|35065.4|35045.4|35065.4|35045.4|35065|35045|0
1607991510000|2020-12-15 00:18:30|35065|35045|35065.4|35045.4|35065.4|35045.4|35062.9|35042.9|2
1607991520000|2020-12-15 00:18:40|||||||||3
1607991530000|2020-12-15 00:18:50|35067.5|35047.5|35067.5|35047.5|35067.5|35047.5|35067.5|35047.5|1
1607991540000|2020-12-15 00:19:00|35069.5|35049.5|35065.9|35045.9|35070.4|35050.4|35065.9|35045.9|7
1607991550000|2020-12-15 00:19:10|35063.8|35043.8|35063.4|35043.4|35063.8|35043.8|35063.4|35043.4|1
1607991560000|2020-12-15 00:19:20|35065.4|35045.4|35065.4|35045.4|35065.4|35045.4|35065.4|35045.4|0
1607991570000|2020-12-15 00:19:30|35063.4|35043.4|35062.9|35042.9|35063.4|35043.4|35062.9|35042.9|1
1607991590000|2020-12-15 00:19:50|35065.4|35045.4|35065.4|35045.4|35065.4|35045.4|35065.4|35045.4|0
1607991600000|2020-12-15 00:20:00|35067.9|35047.9|35067.9|35047.9|35067.9|35047.9|35067.9|35047.9|2
1607991610000|2020-12-15 00:20:10|35072.9|35052.9|35072.9|35052.9|35072.9|35052.9|35072.9|35052.9|0
1607991630000|2020-12-15 00:20:30|35075|35055|35075|35055|35075|35055|35075|35055|0
1607991640000|2020-12-15 00:20:40|35075.4|35055.4|35075.4|35055.4|35075.4|35055.4|35075.4|35055.4|0
1607991650000|2020-12-15 00:20:50|||||||||1
1607991660000|2020-12-15 00:21:00|||||||||1
1607991690000|2020-12-15 00:21:30|35080.4|35060.4|35080.4|35060.4|35080.4|35060.4|35080.4|35060.4|5
1607991700000|2020-12-15 00:21:40|||||||||3
1607991710000|2020-12-15 00:21:50|35082.5|35062.5|35082.9|35062.9|35082.9|35062.9|35082.5|35062.5|2
1607991720000|2020-12-15 00:22:00|35085.4|35065.4|35085.4|35065.4|35085.4|35065.4|35085.4|35065.4|3
1607991730000|2020-12-15 00:22:10|35090|35070|35090.4|35070.4|35090.4|35070.4|35090|35070|6
1607991740000|2020-12-15 00:22:20|35092.9|35072.9|35092.9|35072.9|35092.9|35072.9|35092.9|35072.9|0
1607991750000|2020-12-15 00:22:30|35090.9|35070.9|35090.4|35070.4|35090.9|35070.9|35090.4|35070.4|2
1607991760000|2020-12-15 00:22:40|||||||||1
1607991770000|2020-12-15 00:22:50|35090.9|35070.9|35092.9|35072.9|35095.4|35075.4|35090.9|35070.9|2
1607991780000|2020-12-15 00:23:00|35095|35075|35095.4|35075.4|35095.4|35075.4|35095|35075|3
1607991790000|2020-12-15 00:23:10|35097.5|35077.5|35097.5|35077.5|35097.5|35077.5|35097.5|35077.5|2
1607991800000|2020-12-15 00:23:20|35097.9|35077.9|35097.9|35077.9|35097.9|35077.9|35097.9|35077.9|1
1607991810000|2020-12-15 00:23:30|35098.4|35078.4|35100.4|35080.4|35100.4|35080.4|35098.4|35078.4|0
1607991830000|2020-12-15 00:23:50|35102.9|35082.9|35102.9|35082.9|35102.9|35082.9|35102.9|35082.9|2
1607991840000|2020-12-15 00:24:00|||||||||2
1607991850000|2020-12-15 00:24:10|35105|35085|35102.9|35082.9|35105.4|35085.4|35102.9|35082.9|1
1607991870000|2020-12-15 00:24:30|35105|35085|35105|35085|35105.4|35085.4|35102.9|35082.9|1
1607991880000|2020-12-15 00:24:40|35105.4|35085.4|35105.4|35085.4|35105.4|35085.4|35105.4|35085.4|1
1607991900000|2020-12-15 00:25:00|35107.5|35087.5|35112.9|35092.9|35112.9|35092.9|35107.5|35087.5|7
1607991910000|2020-12-15 00:25:10|35110.4|35090.4|35110.4|35090.4|35110.4|35090.4|35110.4|35090.4|1
1607991920000|2020-12-15 00:25:20|||||||||1
1607991930000|2020-12-15 00:25:30|||||||||2
1607991940000|2020-12-15 00:25:40|||||||||1
1607991960000|2020-12-15 00:26:00|35107.9|35087.9|35107.9|35087.9|35107.9|35087.9|35107.9|35087.9|3
1607991970000|2020-12-15 00:26:10|35110|35090|35110.4|35090.4|35110.4|35090.4|35110|35090|1
1607991980000|2020-12-15 00:26:20|35109.5|35089.5|35107.5|35087.5|35109.5|35089.5|35107.5|35087.5|2
1607991990000|2020-12-15 00:26:30|||||||||3
1607992000000|2020-12-15 00:26:40|35107.9|35087.9|35107.9|35087.9|35107.9|35087.9|35107.9|35087.9|0
1607992010000|2020-12-15 00:26:50|35110.4|35090.4|35112.9|35092.9|35112.9|35092.9|35110.4|35090.4|1
1607992020000|2020-12-15 00:27:00|35115|35095|35120|35100|35120|35100|35115|35095|5
1607992040000|2020-12-15 00:27:20|35122.5|35102.5|35122.5|35102.5|35122.5|35102.5|35122.5|35102.5|0
1607992050000|2020-12-15 00:27:30|35120.4|35100.4|35122.5|35102.5|35122.5|35102.5|35120.4|35100.4|1
1607992060000|2020-12-15 00:27:40|35125|35105|35125.4|35105.4|35125.4|35105.4|35125|35105|1
1607992070000|2020-12-15 00:27:50|35122.9|35102.9|35122.9|35102.9|35122.9|35102.9|35122.9|35102.9|9
1607992100000|2020-12-15 00:28:20|||||||||1
1607992110000|2020-12-15 00:28:30|||||||||1
1607992120000|2020-12-15 00:28:40|35120.4|35100.4|35120.4|35100.4|35120.4|35100.4|35120.4|35100.4|2
1607992150000|2020-12-15 00:29:10|35119.5|35099.5|35115.4|35095.4|35119.5|35099.5|35115.4|35095.4|3
1607992160000|2020-12-15 00:29:20|||||||||2
1607992170000|2020-12-15 00:29:30|35114.5|35094.5|35110.4|35090.4|35114.5|35094.5|35110.4|35090.4|2
1607992180000|2020-12-15 00:29:40|35110.9|35090.9|35115.4|35095.4|35115.4|35095.4|35110.9|35090.9|1
1607992190000|2020-12-15 00:29:50|||||||||1
1607992200000|2020-12-15 00:30:00|||||||||3
1607992210000|2020-12-15 00:30:10|35117.9|35097.9|35117.9|35097.9|35117.9|35097.9|35117.9|35097.9|0
1607992250000|2020-12-15 00:30:50|||||||||2
1607992260000|2020-12-15 00:31:00|35120.4|35100.4|35123.4|35103.4|35123.4|35103.4|35120.4|35100.4|4
1607992270000|2020-12-15 00:31:10|35120.9|35100.9|35123.4|35103.4|35123.4|35103.4|35120.9|35100.9|0
1607992290000|2020-12-15 00:31:30|35125.4|35105.4|35125.4|35105.4|35125.4|35105.4|35125.4|35105.4|2
1607992300000|2020-12-15 00:31:40|||||||||2
1607992310000|2020-12-15 00:31:50|||||||||2
1607992320000|2020-12-15 00:32:00|||||||||2
1607992330000|2020-12-15 00:32:10|||||||||1
1607992350000|2020-12-15 00:32:30|35127.5|35107.5|35127.5|35107.5|35127.5|35107.5|35127.5|35107.5|0
1607992360000|2020-12-15 00:32:40|35125.4|35105.4|35125.4|35105.4|35125.4|35105.4|35125.4|35105.4|0
1607992370000|2020-12-15 00:32:50|35127.9|35107.9|35127.9|35107.9|35127.9|35107.9|35127.9|35107.9|1
1607992380000|2020-12-15 00:33:00|||||||||1
1607992400000|2020-12-15 00:33:20|||||||||1
1607992430000|2020-12-15 00:33:50|35125.4|35105.4|35125.4|35105.4|35125.4|35105.4|35125.4|35105.4|1
1607992440000|2020-12-15 00:34:00|35127.9|35107.9|35125.4|35105.4|35127.9|35107.9|35125.4|35105.4|2
1607992470000|2020-12-15 00:34:30|35127.9|35107.9|35127.9|35107.9|35127.9|35107.9|35127.9|35107.9|0
1607992480000|2020-12-15 00:34:40|35125.4|35105.4|35125.4|35105.4|35125.4|35105.4|35125.4|35105.4|1
1607992490000|2020-12-15 00:34:50|||||||||1
1607992500000|2020-12-15 00:35:00|35127.9|35107.9|35127.9|35107.9|35127.9|35107.9|35127.9|35107.9|1
1607992520000|2020-12-15 00:35:20|35132.5|35112.5|35132.5|35112.5|35132.5|35112.5|35132.5|35112.5|6
1607992530000|2020-12-15 00:35:30|||||||||2
1607992540000|2020-12-15 00:35:40|35134.5|35114.5|35139.5|35119.5|35139.5|35119.5|35134.5|35114.5|5
1607992580000|2020-12-15 00:36:20|35137.5|35117.5|35137.5|35117.5|35137.5|35117.5|35137.5|35117.5|2
1607992590000|2020-12-15 00:36:30|||||||||5
1607992610000|2020-12-15 00:36:50|35137.9|35117.9|35137.9|35117.9|35137.9|35117.9|35137.9|35117.9|2
1607992620000|2020-12-15 00:37:00|35135.9|35115.9|35135.4|35115.4|35135.9|35115.9|35135.4|35115.4|2
1607992630000|2020-12-15 00:37:10|35132.9|35112.9|35132.9|35112.9|35132.9|35112.9|35132.9|35112.9|1
1607992640000|2020-12-15 00:37:20|35135|35115|35132.9|35112.9|35135.4|35115.4|35132.9|35112.9|0
1607992680000|2020-12-15 00:38:00|||||||||1
1607992710000|2020-12-15 00:38:30|35135.4|35115.4|35135.4|35115.4|35135.4|35115.4|35135.4|35115.4|0
1607992720000|2020-12-15 00:38:40|35132.9|35112.9|35132.9|35112.9|35132.9|35112.9|35132.9|35112.9|0
1607992750000|2020-12-15 00:39:10|35135.4|35115.4|35137.9|35117.9|35137.9|35117.9|35135.4|35115.4|0
1607992760000|2020-12-15 00:39:20|35135.4|35115.4|35135.4|35115.4|35135.4|35115.4|35135.4|35115.4|1
1607992770000|2020-12-15 00:39:30|35133.4|35113.4|35133.4|35113.4|35133.4|35113.4|35133.4|35113.4|1
1607992780000|2020-12-15 00:39:40|35132.9|35112.9|35130.9|35110.9|35132.9|35112.9|35130.9|35110.9|1
1607992790000|2020-12-15 00:39:50|35130.4|35110.4|35130.4|35110.4|35130.4|35110.4|35130.4|35110.4|0
1607992800000|2020-12-15 00:40:00|||||||||1
1607992810000|2020-12-15 00:40:10|35127.9|35107.9|35127.9|35107.9|35127.9|35107.9|35127.9|35107.9|0
1607992820000|2020-12-15 00:40:20|35130.4|35110.4|35130.4|35110.4|35130.4|35110.4|35130.4|35110.4|2
1607992830000|2020-12-15 00:40:30|35128.4|35108.4|35127.9|35107.9|35128.4|35108.4|35127.9|35107.9|0
1607992840000|2020-12-15 00:40:40|35130.4|35110.4|35130.4|35110.4|35130.4|35110.4|35130.4|35110.4|0
1607992860000|2020-12-15 00:41:00|||||||||1
1607992870000|2020-12-15 00:41:10|||||||||2
1607992880000|2020-12-15 00:41:20|||||||||1
1607992900000|2020-12-15 00:41:40|||||||||1
1607992910000|2020-12-15 00:41:50|35132.9|35112.9|35135|35115|35135|35115|35132.9|35112.9|0
1607992920000|2020-12-15 00:42:00|35137|35117|35137|35117|35137|35117|35137|35117|0
1607992930000|2020-12-15 00:42:10|35137.5|35117.5|35137.5|35117.5|35137.5|35117.5|35137.5|35117.5|1
1607992940000|2020-12-15 00:42:20|35137.9|35117.9|35140.4|35120.4|35140.4|35120.4|35137.9|35117.9|4
1607992950000|2020-12-15 00:42:30|35142.5|35122.5|35142.9|35122.9|35142.9|35122.9|35140.4|35120.4|2
1607992960000|2020-12-15 00:42:40|35140.4|35120.4|35140.4|35120.4|35140.4|35120.4|35140.4|35120.4|1
1607992970000|2020-12-15 00:42:50|||||||||1
1607992990000|2020-12-15 00:43:10|35138.4|35118.4|35140.4|35120.4|35140.4|35120.4|35138.4|35118.4|1
1607993000000|2020-12-15 00:43:20|35138.4|35118.4|35137.9|35117.9|35138.4|35118.4|35137.9|35117.9|0
1607993030000|2020-12-15 00:43:50|35140|35120|35140.4|35120.4|35140.4|35120.4|35140|35120|0
1607993040000|2020-12-15 00:44:00|35142.9|35122.9|35142.5|35122.5|35142.9|35122.9|35140.4|35120.4|3
1607993050000|2020-12-15 00:44:10|35140.4|35120.4|35140.4|35120.4|35140.4|35120.4|35140.4|35120.4|1
1607993060000|2020-12-15 00:44:20|||||||||1
1607993090000|2020-12-15 00:44:50|35140|35120|35140.4|35120.4|35140.4|35120.4|35140|35120|1
1607993100000|2020-12-15 00:45:00|35142.9|35122.9|35140.4|35120.4|35142.9|35122.9|35140.4|35120.4|0
1607993110000|2020-12-15 00:45:10|35142.5|35122.5|35142.9|35122.9|35142.9|35122.9|35142.5|35122.5|1
1607993120000|2020-12-15 00:45:20|35142.5|35122.5|35140.4|35120.4|35142.5|35122.5|35140.4|35120.4|2
1607993140000|2020-12-15 00:45:40|35145.4|35125.4|35145.4|35125.4|35145.4|35125.4|35145.4|35125.4|3
1607993160000|2020-12-15 00:46:00|||||||||1
1607993170000|2020-12-15 00:46:10|||||||||1
1607993210000|2020-12-15 00:46:50|35145.9|35125.9|35147.9|35127.9|35147.9|35127.9|35145.9|35125.9|0
1607993220000|2020-12-15 00:47:00|35145.4|35125.4|35147.9|35127.9|35147.9|35127.9|35145.4|35125.4|1
1607993260000|2020-12-15 00:47:40|35150|35130|35150.4|35130.4|35150.4|35130.4|35150|35130|0
1607993270000|2020-12-15 00:47:50|||||||||5
1607993280000|2020-12-15 00:48:00|35152.9|35132.9|35152.9|35132.9|35152.9|35132.9|35152.9|35132.9|3
1607993340000|2020-12-15 00:49:00|35150.9|35130.9|35150.4|35130.4|35150.9|35130.9|35150.4|35130.4|0
1607993360000|2020-12-15 00:49:20|||||||||1
1607993390000|2020-12-15 00:49:50|35152.9|35132.9|35155.4|35135.4|35155.4|35135.4|35152.9|35132.9|3
1607993400000|2020-12-15 00:50:00|35155|35135|35152.9|35132.9|35155|35135|35152.9|35132.9|0
1607993420000|2020-12-15 00:50:20|35150.4|35130.4|35150.4|35130.4|35150.4|35130.4|35150.4|35130.4|0
1607993450000|2020-12-15 00:50:50|35152.5|35132.5|35152.9|35132.9|35152.9|35132.9|35152.5|35132.5|2
1607993480000|2020-12-15 00:51:20|35152.5|35132.5|35150.4|35130.4|35152.5|35132.5|35150.4|35130.4|0
1607993490000|2020-12-15 00:51:30|||||||||1
1607993510000|2020-12-15 00:51:50|||||||||1
1607993520000|2020-12-15 00:52:00|35152.9|35132.9|35152.9|35132.9|35152.9|35132.9|35152.9|35132.9|2
1607993530000|2020-12-15 00:52:10|||||||||1
1607993540000|2020-12-15 00:52:20|||||||||2
1607993550000|2020-12-15 00:52:30|||||||||1
1607993560000|2020-12-15 00:52:40|||||||||2
1607993570000|2020-12-15 00:52:50|35150.4|35130.4|35150.4|35130.4|35150.4|35130.4|35150.4|35130.4|1
1607993580000|2020-12-15 00:53:00|||||||||1
1607993600000|2020-12-15 00:53:20|35147.9|35127.9|35147.9|35127.9|35147.9|35127.9|35147.9|35127.9|1
1607993640000|2020-12-15 00:54:00|||||||||1
1607993670000|2020-12-15 00:54:30|35145.9|35125.9|35145.4|35125.4|35145.9|35125.9|35145.4|35125.4|3
1607993700000|2020-12-15 00:55:00|||||||||1
1607993720000|2020-12-15 00:55:20|||||||||1
1607993760000|2020-12-15 00:56:00|35147.9|35127.9|35145.4|35125.4|35147.9|35127.9|35145.4|35125.4|1
1607993770000|2020-12-15 00:56:10|||||||||1
1607993780000|2020-12-15 00:56:20|||||||||2
1607993790000|2020-12-15 00:56:30|35145|35125|35142.9|35122.9|35145|35125|35142.9|35122.9|2
1607993800000|2020-12-15 00:56:40|35145|35125|35142.9|35122.9|35145.4|35125.4|35142.9|35122.9|5
1607993810000|2020-12-15 00:56:50|35142.5|35122.5|35140.4|35120.4|35142.5|35122.5|35140.4|35120.4|0
1607993820000|2020-12-15 00:57:00|35142.9|35122.9|35142.9|35122.9|35142.9|35122.9|35142.9|35122.9|1
1607993840000|2020-12-15 00:57:20|35145.4|35125.4|35145.4|35125.4|35145.4|35125.4|35145.4|35125.4|0
1607993850000|2020-12-15 00:57:30|||||||||1
1607993890000|2020-12-15 00:58:10|35145.9|35125.9|35147.9|35127.9|35147.9|35127.9|35145.9|35125.9|1
1607993930000|2020-12-15 00:58:50|||||||||10
1607993940000|2020-12-15 00:59:00|35150.4|35130.4|35150.4|35130.4|35150.4|35130.4|35150.4|35130.4|14
1607993950000|2020-12-15 00:59:10|35152.9|35132.9|35152.9|35132.9|35152.9|35132.9|35152.9|35132.9|0
1607993960000|2020-12-15 00:59:20|35150.4|35130.4|35150.4|35130.4|35150.4|35130.4|35150.4|35130.4|4
1607993970000|2020-12-15 00:59:30|35148.4|35128.4|35148.4|35128.4|35148.4|35128.4|35148.4|35128.4|1
1607993990000|2020-12-15 00:59:50|35145.9|35125.9|35145.9|35125.9|35145.9|35125.9|35145.9|35125.9|2
1607994000000|2020-12-15 01:00:00|35143.4|35123.4|35172.9|35152.9|35180|35160|35143.4|35123.4|43
1607994010000|2020-12-15 01:00:10|35170.9|35150.9|35170.4|35150.4|35175.4|35155.4|35155.4|35135.4|54
1607994020000|2020-12-15 01:00:20|35172.9|35152.9|35190.4|35170.4|35195.4|35175.4|35172.9|35152.9|42
1607994030000|2020-12-15 01:00:30|35188.4|35168.4|35205.4|35185.4|35205.4|35185.4|35187.9|35167.9|20
1607994040000|2020-12-15 01:00:40|35200.4|35180.4|35190.4|35170.4|35205.4|35185.4|35180.9|35160.9|48
1607994050000|2020-12-15 01:00:50|35185.4|35165.4|35187|35167|35187.9|35167.9|35180.4|35160.4|26
1607994060000|2020-12-15 01:01:00|35185|35165|35182.9|35162.9|35185|35165|35177.9|35157.9|9
1607994070000|2020-12-15 01:01:10|35187.9|35167.9|35195.4|35175.4|35195.4|35175.4|35185.4|35165.4|6
1607994080000|2020-12-15 01:01:20|35195|35175|35190.4|35170.4|35195.4|35175.4|35190.4|35170.4|9
1607994090000|2020-12-15 01:01:30|35183.8|35163.8|35177.9|35157.9|35183.8|35163.8|35170.9|35150.9|13
1607994100000|2020-12-15 01:01:40|35175.4|35155.4|35170.4|35150.4|35175.4|35155.4|35167.9|35147.9|8
1607994110000|2020-12-15 01:01:50|35171.3|35151.3|35180.4|35160.4|35182.9|35162.9|35171.3|35151.3|10
1607994120000|2020-12-15 01:02:00|35182.9|35162.9|35185.4|35165.4|35185.4|35165.4|35182.9|35162.9|16
1607994130000|2020-12-15 01:02:10|35187.5|35167.5|35185.4|35165.4|35190.4|35170.4|35185.4|35165.4|13
1607994140000|2020-12-15 01:02:20|35182.9|35162.9|35175.4|35155.4|35182.9|35162.9|35175|35155|10
1607994150000|2020-12-15 01:02:30|35180|35160|35178.4|35158.4|35187.9|35167.9|35178.4|35158.4|19
1607994160000|2020-12-15 01:02:40|35177.9|35157.9|35170.4|35150.4|35177.9|35157.9|35168.4|35148.4|2
1607994170000|2020-12-15 01:02:50|35170|35150|35167.5|35147.5|35170|35150|35167.5|35147.5|9
1607994180000|2020-12-15 01:03:00|35165.4|35145.4|35157.9|35137.9|35165.4|35145.4|35153.8|35133.8|15
1607994190000|2020-12-15 01:03:10|35160.4|35140.4|35160.4|35140.4|35164.5|35144.5|35160.4|35140.4|3
1607994200000|2020-12-15 01:03:20|35156.3|35136.3|35145.4|35125.4|35156.3|35136.3|35145.4|35125.4|13
1607994210000|2020-12-15 01:03:30|35142.9|35122.9|35130.9|35110.9|35142.9|35122.9|35130.9|35110.9|12
1607994220000|2020-12-15 01:03:40|35127.9|35107.9|35102.9|35082.9|35127.9|35107.9|35100.9|35080.9|28
1607994230000|2020-12-15 01:03:50|35105.4|35085.4|35122.9|35102.9|35125.4|35105.4|35100.4|35080.4|28
1607994240000|2020-12-15 01:04:00|35122.5|35102.5|35125|35105|35127|35107|35117.9|35097.9|11
1607994250000|2020-12-15 01:04:10|35122.9|35102.9|35120.4|35100.4|35122.9|35102.9|35120.4|35100.4|21
1607994260000|2020-12-15 01:04:20|35118.4|35098.4|35110.4|35090.4|35118.8|35098.8|35106.3|35086.3|42
1607994270000|2020-12-15 01:04:30|35112.5|35092.5|35107.9|35087.9|35112.9|35092.9|35107.9|35087.9|13
1607994280000|2020-12-15 01:04:40|35110.4|35090.4|35118.4|35098.4|35120.4|35100.4|35107.9|35087.9|26
1607994290000|2020-12-15 01:04:50|35117.9|35097.9|35125.4|35105.4|35127.9|35107.9|35117.9|35097.9|15
1607994300000|2020-12-15 01:05:00|35120.9|35100.9|35107.9|35087.9|35120.9|35100.9|35107.9|35087.9|17
1607994310000|2020-12-15 01:05:10|35110|35090|35125.4|35105.4|35127.9|35107.9|35110|35090|12
1607994320000|2020-12-15 01:05:20|35122.9|35102.9|35130.4|35110.4|35130.4|35110.4|35120.4|35100.4|16
1607994330000|2020-12-15 01:05:30|35128.4|35108.4|35132.9|35112.9|35132.9|35112.9|35127.9|35107.9|4
1607994340000|2020-12-15 01:05:40|||||||||4
1607994350000|2020-12-15 01:05:50|35130.9|35110.9|35122.9|35102.9|35130.9|35110.9|35122.9|35102.9|2
1607994360000|2020-12-15 01:06:00|35120.9|35100.9|35130.4|35110.4|35130.4|35110.4|35120.9|35100.9|14
1607994370000|2020-12-15 01:06:10|35131.3|35111.3|35135.4|35115.4|35135.4|35115.4|35131.3|35111.3|7
1607994380000|2020-12-15 01:06:20|35132.9|35112.9|35137.9|35117.9|35137.9|35117.9|35132.9|35112.9|1
1607994390000|2020-12-15 01:06:30|35135.9|35115.9|35140.4|35120.4|35140.4|35120.4|35135.4|35115.4|4
1607994400000|2020-12-15 01:06:40|35144.5|35124.5|35152.9|35132.9|35152.9|35132.9|35144.5|35124.5|4
1607994410000|2020-12-15 01:06:50|35150.4|35130.4|35150.4|35130.4|35152.9|35132.9|35150.4|35130.4|8
1607994420000|2020-12-15 01:07:00|35150.9|35130.9|35150.4|35130.4|35152.9|35132.9|35150.4|35130.4|9
1607994430000|2020-12-15 01:07:10|35152.9|35132.9|35155.4|35135.4|35155.4|35135.4|35152.9|35132.9|11
1607994440000|2020-12-15 01:07:20|35157.5|35137.5|35160|35140|35164.5|35144.5|35157.5|35137.5|6
1607994450000|2020-12-15 01:07:30|35157.9|35137.9|35157.5|35137.5|35160|35140|35157.5|35137.5|2
1607994460000|2020-12-15 01:07:40|35153.4|35133.4|35155.4|35135.4|35155.4|35135.4|35150.9|35130.9|14
1607994470000|2020-12-15 01:07:50|35152.9|35132.9|35150.4|35130.4|35152.9|35132.9|35150.4|35130.4|11
1607994480000|2020-12-15 01:08:00|35152.5|35132.5|35150.4|35130.4|35152.9|35132.9|35150.4|35130.4|8
1607994490000|2020-12-15 01:08:10|35154.5|35134.5|35160.4|35140.4|35160.4|35140.4|35154.5|35134.5|7
1607994500000|2020-12-15 01:08:20|35159.5|35139.5|35162.9|35142.9|35162.9|35142.9|35155.4|35135.4|5
1607994510000|2020-12-15 01:08:30|35165|35145|35162.5|35142.5|35165|35145|35162.5|35142.5|11
1607994520000|2020-12-15 01:08:40|35165|35145|35167.9|35147.9|35167.9|35147.9|35162.5|35142.5|11
1607994530000|2020-12-15 01:08:50|35170|35150|35170.4|35150.4|35170.4|35150.4|35165.4|35145.4|7
1607994540000|2020-12-15 01:09:00|35172.5|35152.5|35167.9|35147.9|35172.9|35152.9|35167.9|35147.9|3
1607994550000|2020-12-15 01:09:10|35165.9|35145.9|35165.4|35145.4|35165.9|35145.9|35165.4|35145.4|2
1607994560000|2020-12-15 01:09:20|35167.5|35147.5|35167.9|35147.9|35167.9|35147.9|35167.5|35147.5|6
1607994570000|2020-12-15 01:09:30|35165.9|35145.9|35165.4|35145.4|35167.9|35147.9|35165.4|35145.4|1
1607994580000|2020-12-15 01:09:40|35163.4|35143.4|35158.4|35138.4|35163.4|35143.4|35158.4|35138.4|6
1607994590000|2020-12-15 01:09:50|35155.9|35135.9|35160.4|35140.4|35160.4|35140.4|35155.9|35135.9|3
1607994600000|2020-12-15 01:10:00|35162.9|35142.9|35162.9|35142.9|35162.9|35142.9|35162.9|35142.9|3
1607994610000|2020-12-15 01:10:10|35160.4|35140.4|35165.4|35145.4|35165.4|35145.4|35160.4|35140.4|5
1607994620000|2020-12-15 01:10:20|35164.5|35144.5|35167.9|35147.9|35167.9|35147.9|35160.4|35140.4|12
1607994630000|2020-12-15 01:10:30|35168.4|35148.4|35167.9|35147.9|35170.4|35150.4|35167.9|35147.9|6
1607994640000|2020-12-15 01:10:40|35165.9|35145.9|35165.4|35145.4|35165.9|35145.9|35165.4|35145.4|1
1607994650000|2020-12-15 01:10:50|35170.4|35150.4|35170.4|35150.4|35170.4|35150.4|35170.4|35150.4|4
1607994660000|2020-12-15 01:11:00|35172.9|35152.9|35175.4|35155.4|35175.4|35155.4|35172.9|35152.9|1
1607994670000|2020-12-15 01:11:10|35170.4|35150.4|35177.5|35157.5|35177.5|35157.5|35170.4|35150.4|7
1607994680000|2020-12-15 01:11:20|35177.9|35157.9|35175.4|35155.4|35177.9|35157.9|35175.4|35155.4|3
1607994690000|2020-12-15 01:11:30|35173.4|35153.4|35172.9|35152.9|35175.4|35155.4|35172.9|35152.9|6
1607994700000|2020-12-15 01:11:40|35175.4|35155.4|35175.4|35155.4|35175.4|35155.4|35170.4|35150.4|4
1607994710000|2020-12-15 01:11:50|35177.9|35157.9|35182.9|35162.9|35182.9|35162.9|35177.9|35157.9|12
1607994720000|2020-12-15 01:12:00|35180.9|35160.9|35182.9|35162.9|35185.4|35165.4|35180.4|35160.4|13
1607994730000|2020-12-15 01:12:10|35180.4|35160.4|35182.9|35162.9|35182.9|35162.9|35180.4|35160.4|1
1607994740000|2020-12-15 01:12:20|35185.4|35165.4|35185.4|35165.4|35185.4|35165.4|35182.5|35162.5|6
1607994750000|2020-12-15 01:12:30|35183.4|35163.4|35192.5|35172.5|35195|35175|35182.9|35162.9|25
1607994770000|2020-12-15 01:12:50|35192.9|35172.9|35197.9|35177.9|35197.9|35177.9|35190.9|35170.9|8
1607994780000|2020-12-15 01:13:00|35195.9|35175.9|35190.4|35170.4|35197.9|35177.9|35190.4|35170.4|10
1607994790000|2020-12-15 01:13:10|35187.9|35167.9|35185.4|35165.4|35190.4|35170.4|35183.4|35163.4|11
1607994800000|2020-12-15 01:13:20|35182.9|35162.9|35180.4|35160.4|35185.4|35165.4|35180.4|35160.4|2
1607994810000|2020-12-15 01:13:30|||||||||2
1607994820000|2020-12-15 01:13:40|35178.4|35158.4|35170.4|35150.4|35178.4|35158.4|35167.9|35147.9|13
1607994830000|2020-12-15 01:13:50|35167.9|35147.9|35167.9|35147.9|35167.9|35147.9|35165.4|35145.4|1
1607994840000|2020-12-15 01:14:00|35165.4|35145.4|35163.4|35143.4|35165.4|35145.4|35163.4|35143.4|1
1607994850000|2020-12-15 01:14:10|35160.9|35140.9|35157.9|35137.9|35160.9|35140.9|35157.9|35137.9|6
1607994860000|2020-12-15 01:14:20|35155.9|35135.9|35155.4|35135.4|35155.9|35135.9|35150.4|35130.4|5
1607994870000|2020-12-15 01:14:30|||||||||2
1607994880000|2020-12-15 01:14:40|35157.5|35137.5|35165.4|35145.4|35165.4|35145.4|35157.5|35137.5|7
1607994890000|2020-12-15 01:14:50|35163.4|35143.4|35163.4|35143.4|35163.4|35143.4|35161.3|35141.3|3
1607994900000|2020-12-15 01:15:00|35161.3|35141.3|35152.9|35132.9|35161.3|35141.3|35152.9|35132.9|9
1607994910000|2020-12-15 01:15:10|35155|35135|35141.3|35121.3|35155.4|35135.4|35141.3|35121.3|26
1607994920000|2020-12-15 01:15:20|35140.4|35120.4|35138.4|35118.4|35140.4|35120.4|35138.4|35118.4|10
1607994930000|2020-12-15 01:15:30|35136.3|35116.3|35135.4|35115.4|35136.3|35116.3|35135.4|35115.4|3
1607994940000|2020-12-15 01:15:40|35137.9|35117.9|35137.9|35117.9|35137.9|35117.9|35137.9|35117.9|5
1607994950000|2020-12-15 01:15:50|35140.4|35120.4|35140.4|35120.4|35140.4|35120.4|35140.4|35120.4|0
1607994960000|2020-12-15 01:16:00|35142.9|35122.9|35145.4|35125.4|35145.4|35125.4|35142.9|35122.9|1
1607994970000|2020-12-15 01:16:10|35142.9|35122.9|35138.4|35118.4|35145.4|35125.4|35138.4|35118.4|4
1607994980000|2020-12-15 01:16:20|35137.9|35117.9|35132.9|35112.9|35137.9|35117.9|35132.9|35112.9|7
1607994990000|2020-12-15 01:16:30|35135.4|35115.4|35132.9|35112.9|35135.9|35115.9|35132.9|35112.9|4
1607995000000|2020-12-15 01:16:40|35133.4|35113.4|35132.9|35112.9|35135.4|35115.4|35130.4|35110.4|3
1607995010000|2020-12-15 01:16:50|35130.4|35110.4|35125.4|35105.4|35130.4|35110.4|35125.4|35105.4|22
1607995020000|2020-12-15 01:17:00|35122.9|35102.9|35122.9|35102.9|35125.4|35105.4|35120.4|35100.4|4
1607995030000|2020-12-15 01:17:10|35125|35105|35122.9|35102.9|35125.4|35105.4|35122.9|35102.9|3
1607995040000|2020-12-15 01:17:20|35125.4|35105.4|35125.4|35105.4|35125.4|35105.4|35125.4|35105.4|5
1607995050000|2020-12-15 01:17:30|35127.9|35107.9|35122.9|35102.9|35130.4|35110.4|35122.9|35102.9|14
1607995060000|2020-12-15 01:17:40|35118.4|35098.4|35120.4|35100.4|35120.4|35100.4|35118.4|35098.4|5
1607995070000|2020-12-15 01:17:50|||||||||1
1607995080000|2020-12-15 01:18:00|35116.3|35096.3|35117.9|35097.9|35117.9|35097.9|35115.4|35095.4|10
1607995090000|2020-12-15 01:18:10|35115.4|35095.4|35115.4|35095.4|35115.4|35095.4|35112.9|35092.9|2
1607995100000|2020-12-15 01:18:20|35113.4|35093.4|35120.4|35100.4|35120.4|35100.4|35113.4|35093.4|3
1607995110000|2020-12-15 01:18:30|35124.6|35104.6|35127.5|35107.5|35127.5|35107.5|35120.4|35100.4|7
1607995120000|2020-12-15 01:18:40|35130|35110|35128.4|35108.4|35130.4|35110.4|35128.4|35108.4|7
1607995130000|2020-12-15 01:18:50|35130.4|35110.4|35127.9|35107.9|35130.4|35110.4|35125.4|35105.4|4
1607995140000|2020-12-15 01:19:00|35125.4|35105.4|35135.9|35115.9|35135.9|35115.9|35125.4|35105.4|5
1607995150000|2020-12-15 01:19:10|35138.4|35118.4|35140.4|35120.4|35140.4|35120.4|35138.4|35118.4|2
1607995160000|2020-12-15 01:19:20|35136.3|35116.3|35140.4|35120.4|35140.4|35120.4|35135.4|35115.4|13
1607995170000|2020-12-15 01:19:30|35140|35120|35137.5|35117.5|35140|35120|35137.5|35117.5|2
1607995180000|2020-12-15 01:19:40|35137.9|35117.9|35137.9|35117.9|35140.4|35120.4|35135.4|35115.4|2
1607995190000|2020-12-15 01:19:50|35140.4|35120.4|35140.4|35120.4|35140.4|35120.4|35140.4|35120.4|0
1607995200000|2020-12-15 01:20:00|35135.4|35115.4|35135.4|35115.4|35135.4|35115.4|35135.4|35115.4|16
1607995210000|2020-12-15 01:20:10|35130.4|35110.4|35130.4|35110.4|35130.4|35110.4|35130.4|35110.4|2
1607995220000|2020-12-15 01:20:20|35130|35110|35125.4|35105.4|35130.4|35110.4|35125.4|35105.4|5
1607995230000|2020-12-15 01:20:30|||||||||4
1607995260000|2020-12-15 01:21:00|35122.9|35102.9|35127.9|35107.9|35127.9|35107.9|35122.9|35102.9|7
1607995270000|2020-12-15 01:21:10|35125.9|35105.9|35125.4|35105.4|35125.9|35105.9|35120.4|35100.4|4
1607995280000|2020-12-15 01:21:20|35130.4|35110.4|35130.4|35110.4|35130.4|35110.4|35130.4|35110.4|7
1607995290000|2020-12-15 01:21:30|35130.9|35110.9|35135.4|35115.4|35135.4|35115.4|35130.9|35110.9|3
1607995300000|2020-12-15 01:21:40|35137.5|35117.5|35140.4|35120.4|35145.4|35125.4|35137.5|35117.5|10
1607995310000|2020-12-15 01:21:50|||||||||2
1607995320000|2020-12-15 01:22:00|35138.4|35118.4|35135.4|35115.4|35138.4|35118.4|35133.4|35113.4|5
1607995340000|2020-12-15 01:22:20|35137.9|35117.9|35147.5|35127.5|35147.5|35127.5|35137.9|35117.9|6
1607995350000|2020-12-15 01:22:30|35145.4|35125.4|35150.4|35130.4|35150.4|35130.4|35145.4|35125.4|16
1607995360000|2020-12-15 01:22:40|35147.9|35127.9|35145.9|35125.9|35147.9|35127.9|35145.9|35125.9|1
1607995370000|2020-12-15 01:22:50|35145.4|35125.4|35145.4|35125.4|35145.4|35125.4|35142.9|35122.9|1
1607995380000|2020-12-15 01:23:00|35142.9|35122.9|35142.9|35122.9|35145.4|35125.4|35142.9|35122.9|2
1607995390000|2020-12-15 01:23:10|35140.4|35120.4|35140.4|35120.4|35140.4|35120.4|35140.4|35120.4|1
1607995400000|2020-12-15 01:23:20|35145.4|35125.4|35145.4|35125.4|35145.4|35125.4|35145.4|35125.4|4
1607995410000|2020-12-15 01:23:30|35142.9|35122.9|35150|35130|35150|35130|35140.9|35120.9|11
1607995420000|2020-12-15 01:23:40|35152.5|35132.5|35155.4|35135.4|35155.4|35135.4|35152.5|35132.5|3
1607995430000|2020-12-15 01:23:50|35153.4|35133.4|35150.4|35130.4|35153.4|35133.4|35150.4|35130.4|3
1607995440000|2020-12-15 01:24:00|35148.4|35128.4|35147.9|35127.9|35150.4|35130.4|35145.4|35125.4|11
1607995450000|2020-12-15 01:24:10|35148.4|35128.4|35150.4|35130.4|35150.4|35130.4|35148.4|35128.4|1
1607995460000|2020-12-15 01:24:20|35145.4|35125.4|35145.4|35125.4|35147.9|35127.9|35145.4|35125.4|1
1607995470000|2020-12-15 01:24:30|||||||||9
1607995480000|2020-12-15 01:24:40|||||||||3
1607995490000|2020-12-15 01:24:50|35147.9|35127.9|35147.9|35127.9|35147.9|35127.9|35145.4|35125.4|1
1607995500000|2020-12-15 01:25:00|35145.9|35125.9|35145.4|35125.4|35145.9|35125.9|35143.4|35123.4|5
1607995510000|2020-12-15 01:25:10|35145.9|35125.9|35145.9|35125.9|35145.9|35125.9|35145.9|35125.9|15
1607995520000|2020-12-15 01:25:20|35145.4|35125.4|35145.4|35125.4|35147.9|35127.9|35145.4|35125.4|0
1607995530000|2020-12-15 01:25:30|35147.5|35127.5|35140.4|35120.4|35147.9|35127.9|35140.4|35120.4|15
1607995540000|2020-12-15 01:25:40|35137.9|35117.9|35137.9|35117.9|35137.9|35117.9|35137.9|35117.9|0
1607995550000|2020-12-15 01:25:50|35135.4|35115.4|35137.9|35117.9|35137.9|35117.9|35135.4|35115.4|4
1607995560000|2020-12-15 01:26:00|35140.4|35120.4|35144.6|35124.6|35144.6|35124.6|35140.4|35120.4|6
1607995570000|2020-12-15 01:26:10|35145.4|35125.4|35145|35125|35145.4|35125.4|35145|35125|5
1607995580000|2020-12-15 01:26:20|35145.4|35125.4|35142.9|35122.9|35145.4|35125.4|35142.9|35122.9|2
1607995590000|2020-12-15 01:26:30|35142.5|35122.5|35140.4|35120.4|35145.4|35125.4|35140.4|35120.4|2
1607995600000|2020-12-15 01:26:40|35142.5|35122.5|35142.9|35122.9|35142.9|35122.9|35140.4|35120.4|2
1607995610000|2020-12-15 01:26:50|35145|35125|35145.4|35125.4|35145.4|35125.4|35142.9|35122.9|6
1607995620000|2020-12-15 01:27:00|35150|35130|35150.4|35130.4|35150.4|35130.4|35150|35130|2
1607995630000|2020-12-15 01:27:10|||||||||2
1607995640000|2020-12-15 01:27:20|35152.9|35132.9|35152.9|35132.9|35152.9|35132.9|35150.4|35130.4|2
1607995650000|2020-12-15 01:27:30|35155.4|35135.4|35150.4|35130.4|35155.4|35135.4|35150.4|35130.4|1
1607995660000|2020-12-15 01:27:40|35155.4|35135.4|35155.4|35135.4|35155.4|35135.4|35155.4|35135.4|6
1607995670000|2020-12-15 01:27:50|35155.9|35135.9|35157.5|35137.5|35157.9|35137.9|35155.4|35135.4|0
1607995680000|2020-12-15 01:28:00|35157.9|35137.9|35155.4|35135.4|35157.9|35137.9|35155.4|35135.4|1
1607995690000|2020-12-15 01:28:10|35152.9|35132.9|35155.4|35135.4|35157.9|35137.9|35152.9|35132.9|3
1607995710000|2020-12-15 01:28:30|35155|35135|35152.5|35132.5|35155|35135|35152.5|35132.5|3
1607995720000|2020-12-15 01:28:40|35155.4|35135.4|35150.4|35130.4|35155.4|35135.4|35150.4|35130.4|3
1607995730000|2020-12-15 01:28:50|||||||||3
1607995740000|2020-12-15 01:29:00|35152.9|35132.9|35145.9|35125.9|35152.9|35132.9|35145.9|35125.9|4
1607995750000|2020-12-15 01:29:10|35143.8|35123.8|35145.4|35125.4|35145.9|35125.9|35143.4|35123.4|5
1607995760000|2020-12-15 01:29:20|35145.9|35125.9|35143.4|35123.4|35145.9|35125.9|35143.4|35123.4|3
1607995770000|2020-12-15 01:29:30|35140.9|35120.9|35145.5|35125.5|35145.5|35125.5|35140.4|35120.4|9
1607995780000|2020-12-15 01:29:40|35147.5|35127.5|35148|35128|35148|35128|35147.5|35127.5|1
1607995790000|2020-12-15 01:29:50|35145.5|35125.5|35145.5|35125.5|35145.5|35125.5|35145.5|35125.5|8
1607995800000|2020-12-15 01:30:00|35143.4|35123.4|35135.5|35115.5|35143.4|35123.4|35135.5|35115.5|13
1607995810000|2020-12-15 01:30:10|35133.4|35113.4|35130.5|35110.5|35133.4|35113.4|35130.5|35110.5|1
1607995820000|2020-12-15 01:30:20|35133|35113|35135.5|35115.5|35135.5|35115.5|35133|35113|3
1607995830000|2020-12-15 01:30:30|35132.5|35112.5|35130.5|35110.5|35135.5|35115.5|35130.5|35110.5|3
1607995840000|2020-12-15 01:30:40|35130.9|35110.9|35125.5|35105.5|35133|35113|35125.5|35105.5|22
1607995850000|2020-12-15 01:30:50|35127.5|35107.5|35125.5|35105.5|35128|35108|35123|35103|3
1607995860000|2020-12-15 01:31:00|35123|35103|35120.5|35100.5|35125.5|35105.5|35120.5|35100.5|8
1607995870000|2020-12-15 01:31:10|35123|35103|35120.5|35100.5|35123|35103|35118|35098|7
1607995880000|2020-12-15 01:31:20|35123|35103|35130.5|35110.5|35130.5|35110.5|35123|35103|13
1607995890000|2020-12-15 01:31:30|35128|35108|35125.5|35105.5|35130.5|35110.5|35125.5|35105.5|5
1607995900000|2020-12-15 01:31:40|35128|35108|35134.6|35114.6|35134.6|35114.6|35128|35108|4
1607995910000|2020-12-15 01:31:50|35135|35115|35135|35115|35135|35115|35135|35115|0
1607995920000|2020-12-15 01:32:00|35133|35113|35135.5|35115.5|35135.5|35115.5|35130.5|35110.5|4
1607995930000|2020-12-15 01:32:10|35135|35115|35133|35113|35135|35115|35133|35113|2
1607995940000|2020-12-15 01:32:20|35133.4|35113.4|35135.5|35115.5|35135.5|35115.5|35133.4|35113.4|0
1607995950000|2020-12-15 01:32:30|35133.4|35113.4|35135.5|35115.5|35135.5|35115.5|35133|35113|4
1607995960000|2020-12-15 01:32:40|35137.5|35117.5|35135.5|35115.5|35137.5|35117.5|35133.4|35113.4|0
1607995970000|2020-12-15 01:32:50|35135.9|35115.9|35140.5|35120.5|35140.5|35120.5|35135.5|35115.5|8
1607995980000|2020-12-15 01:33:00|35143|35123|35143|35123|35143|35123|35143|35123|0
1607995990000|2020-12-15 01:33:10|35145.5|35125.5|35145.5|35125.5|35148|35128|35143|35123|9
1607996000000|2020-12-15 01:33:20|35143.4|35123.4|35145.5|35125.5|35145.5|35125.5|35143.4|35123.4|25
1607996010000|2020-12-15 01:33:30|35147.5|35127.5|35148|35128|35148|35128|35147.5|35127.5|10
1607996020000|2020-12-15 01:33:40|35145.9|35125.9|35145.5|35125.5|35150.5|35130.5|35145.5|35125.5|2
1607996030000|2020-12-15 01:33:50|||||||||3
1607996040000|2020-12-15 01:34:00|35143|35123|35143|35123|35145.5|35125.5|35143|35123|1
1607996050000|2020-12-15 01:34:10|35140.5|35120.5|35140.5|35120.5|35140.5|35120.5|35140.5|35120.5|7
1607996060000|2020-12-15 01:34:20|35138|35118|35140.5|35120.5|35140.5|35120.5|35138|35118|0
1607996070000|2020-12-15 01:34:30|35140|35120|35140.5|35120.5|35140.5|35120.5|35140|35120|1
1607996080000|2020-12-15 01:34:40|35138|35118|35138|35118|35138|35118|35138|35118|0
1607996090000|2020-12-15 01:34:50|35140.5|35120.5|35138|35118|35140.5|35120.5|35138|35118|3
1607996100000|2020-12-15 01:35:00|35135.9|35115.9|35133|35113|35135.9|35115.9|35133|35113|7
1607996110000|2020-12-15 01:35:10|35130.5|35110.5|35133|35113|35135.5|35115.5|35130.5|35110.5|5
1607996120000|2020-12-15 01:35:20|35135|35115|35135.5|35115.5|35135.5|35115.5|35135|35115|2
1607996130000|2020-12-15 01:35:30|35137.5|35117.5|35135.5|35115.5|35137.5|35117.5|35135.5|35115.5|3
1607996140000|2020-12-15 01:35:40|35132.5|35112.5|35133.4|35113.4|35135.5|35115.5|35130.5|35110.5|6
1607996150000|2020-12-15 01:35:50|35135|35115|35130.9|35110.9|35135.5|35115.5|35130.9|35110.9|2
1607996160000|2020-12-15 01:36:00|35130.5|35110.5|35130.5|35110.5|35135.5|35115.5|35130.5|35110.5|1
1607996170000|2020-12-15 01:36:10|35128.4|35108.4|35130.5|35110.5|35130.5|35110.5|35128.4|35108.4|3
1607996180000|2020-12-15 01:36:20|35133|35113|35133|35113|35133|35113|35130.5|35110.5|2
1607996190000|2020-12-15 01:36:30|35132.5|35112.5|35128|35108|35132.5|35112.5|35128|35108|4
1607996200000|2020-12-15 01:36:40|35125.5|35105.5|35125.5|35105.5|35125.5|35105.5|35123.4|35103.4|7
1607996210000|2020-12-15 01:36:50|||||||||1
1607996220000|2020-12-15 01:37:00|35127.5|35107.5|35125.5|35105.5|35127.5|35107.5|35125.5|35105.5|3
1607996230000|2020-12-15 01:37:10|35123|35103|35120.9|35100.9|35123|35103|35120.9|35100.9|9
1607996240000|2020-12-15 01:37:20|35123|35103|35120.5|35100.5|35123|35103|35120.5|35100.5|0
1607996250000|2020-12-15 01:37:30|35122.5|35102.5|35123|35103|35123|35103|35122.5|35102.5|0
1607996260000|2020-12-15 01:37:40|35125|35105|35120.5|35100.5|35125.5|35105.5|35120.5|35100.5|2
1607996270000|2020-12-15 01:37:50|||||||||1
1607996280000|2020-12-15 01:38:00|35123|35103|35120.9|35100.9|35123|35103|35120.5|35100.5|6
1607996290000|2020-12-15 01:38:10|35123|35103|35120.5|35100.5|35125.5|35105.5|35120.5|35100.5|2
1607996300000|2020-12-15 01:38:20|||||||||1
1607996310000|2020-12-15 01:38:30|35125|35105|35123|35103|35125.5|35105.5|35123|35103|3
1607996320000|2020-12-15 01:38:40|35125.5|35105.5|35125.5|35105.5|35125.5|35105.5|35125.5|35105.5|1
1607996330000|2020-12-15 01:38:50|35127.5|35107.5|35130|35110|35130|35110|35127.5|35107.5|2
1607996340000|2020-12-15 01:39:00|35127.5|35107.5|35125.5|35105.5|35127.5|35107.5|35125.5|35105.5|1
1607996360000|2020-12-15 01:39:20|35125.9|35105.9|35125.5|35105.5|35130.5|35110.5|35125.5|35105.5|4
1607996370000|2020-12-15 01:39:30|35125|35105|35123|35103|35125.5|35105.5|35120.5|35100.5|8
1607996380000|2020-12-15 01:39:40|35120.5|35100.5|35125.5|35105.5|35125.5|35105.5|35120.5|35100.5|2
1607996390000|2020-12-15 01:39:50|35123|35103|35120.5|35100.5|35123|35103|35120.5|35100.5|14
1607996400000|2020-12-15 01:40:00|35118.4|35098.4|35113|35093|35118.4|35098.4|35113|35093|3
1607996410000|2020-12-15 01:40:10|35110.5|35090.5|35095.5|35075.5|35110.5|35090.5|35093|35073|17
1607996420000|2020-12-15 01:40:20|35095.9|35075.9|35100.5|35080.5|35100.5|35080.5|35095.5|35075.5|18
1607996430000|2020-12-15 01:40:30|35103|35083|35103|35083|35103|35083|35103|35083|1
1607996440000|2020-12-15 01:40:40|35100.5|35080.5|35095.5|35075.5|35103|35083|35095.5|35075.5|19
1607996450000|2020-12-15 01:40:50|35093.4|35073.4|35090.5|35070.5|35095.5|35075.5|35090.5|35070.5|10
1607996460000|2020-12-15 01:41:00|35085.5|35065.5|35090.5|35070.5|35090.5|35070.5|35085.5|35065.5|22
1607996470000|2020-12-15 01:41:10|35086.3|35066.3|35080.5|35060.5|35086.3|35066.3|35080.5|35060.5|19
1607996480000|2020-12-15 01:41:20|35082.5|35062.5|35085.5|35065.5|35085.5|35065.5|35082.5|35062.5|10
1607996490000|2020-12-15 01:41:30|35085|35065|35082.5|35062.5|35085.5|35065.5|35080.5|35060.5|8
1607996500000|2020-12-15 01:41:40|35083|35063|35075.5|35055.5|35083|35063|35075.5|35055.5|3
1607996510000|2020-12-15 01:41:50|35080.5|35060.5|35080.5|35060.5|35083.4|35063.4|35076.4|35056.4|12
1607996520000|2020-12-15 01:42:00|35078.4|35058.4|35065.9|35045.9|35078.4|35058.4|35065.9|35045.9|20
1607996530000|2020-12-15 01:42:10|35066.4|35046.4|35065.5|35045.5|35068|35048|35065.5|35045.5|6
1607996540000|2020-12-15 01:42:20|35070|35050|35067.5|35047.5|35070|35050|35065.5|35045.5|11
1607996550000|2020-12-15 01:42:30|35065.5|35045.5|35070|35050|35070|35050|35065.5|35045.5|1
1607996560000|2020-12-15 01:42:40|35070.5|35050.5|35070.5|35050.5|35070.5|35050.5|35070.5|35050.5|8
1607996570000|2020-12-15 01:42:50|35074.6|35054.6|35078|35058|35078|35058|35073|35053|6
1607996580000|2020-12-15 01:43:00|35075.9|35055.9|35078|35058|35080|35060|35075.5|35055.5|6
1607996590000|2020-12-15 01:43:10|35080|35060|35083|35063|35083|35063|35080|35060|1
1607996600000|2020-12-15 01:43:20|35085|35065|35085.5|35065.5|35090|35070|35080.5|35060.5|8
1607996610000|2020-12-15 01:43:30|35083|35063|35083|35063|35083|35063|35083|35063|14
1607996620000|2020-12-15 01:43:40|35080.9|35060.9|35080.5|35060.5|35083|35063|35080.5|35060.5|1
1607996630000|2020-12-15 01:43:50|35082.5|35062.5|35083|35063|35085|35065|35080.5|35060.5|1
1607996640000|2020-12-15 01:44:00|35080.9|35060.9|35075.5|35055.5|35080.9|35060.9|35075.5|35055.5|5
1607996650000|2020-12-15 01:44:10|||||||||4
1607996660000|2020-12-15 01:44:20|35073|35053|35075.5|35055.5|35075.5|35055.5|35073|35053|2
1607996680000|2020-12-15 01:44:40|||||||||1
1607996690000|2020-12-15 01:44:50|35070.5|35050.5|35070.5|35050.5|35070.5|35050.5|35070.5|35050.5|2
1607996700000|2020-12-15 01:45:00|35068|35048|35065.5|35045.5|35068|35048|35060.9|35040.9|10
1607996710000|2020-12-15 01:45:10|35068|35048|35068|35048|35068|35048|35065.5|35045.5|4
1607996720000|2020-12-15 01:45:20|35070|35050|35065.5|35045.5|35070.5|35050.5|35065.5|35045.5|4
1607996730000|2020-12-15 01:45:30|35067.5|35047.5|35067.5|35047.5|35070.5|35050.5|35065.5|35045.5|5
1607996740000|2020-12-15 01:45:40|35068|35048|35065.5|35045.5|35068|35048|35060.5|35040.5|6
1607996750000|2020-12-15 01:45:50|35063|35043|35065.5|35045.5|35065.5|35045.5|35060.5|35040.5|0
1607996760000|2020-12-15 01:46:00|35061.4|35041.4|35063|35043|35065.5|35045.5|35060.5|35040.5|16
1607996770000|2020-12-15 01:46:10|35060.9|35040.9|35060.5|35040.5|35060.9|35040.9|35060.5|35040.5|5
1607996780000|2020-12-15 01:46:20|35058|35038|35058|35038|35060.5|35040.5|35058|35038|6
1607996790000|2020-12-15 01:46:30|35060.5|35040.5|35060.5|35040.5|35060.5|35040.5|35058|35038|4
1607996800000|2020-12-15 01:46:40|35056.4|35036.4|35055.5|35035.5|35060.5|35040.5|35055.5|35035.5|9
1607996810000|2020-12-15 01:46:50|35059.6|35039.6|35060.5|35040.5|35060.5|35040.5|35059.6|35039.6|9
1607996820000|2020-12-15 01:47:00|35058.4|35038.4|35058|35038|35058.4|35038.4|35055.5|35035.5|9
1607996830000|2020-12-15 01:47:10|35055.9|35035.9|35050.5|35030.5|35055.9|35035.9|35050.5|35030.5|5
1607996840000|2020-12-15 01:47:20|35048|35028|35048|35028|35048|35028|35048|35028|1
1607996850000|2020-12-15 01:47:30|35050.5|35030.5|35043.4|35023.4|35050.5|35030.5|35043.4|35023.4|22
1607996860000|2020-12-15 01:47:40|35045.5|35025.5|35040.5|35020.5|35045.5|35025.5|35040.5|35020.5|4
1607996870000|2020-12-15 01:47:50|35033.4|35013.4|35030.5|35010.5|35033.4|35013.4|35025.5|35005.5|32
1607996880000|2020-12-15 01:48:00|35034.6|35014.6|35048|35028|35048|35028|35034.6|35014.6|19
1607996890000|2020-12-15 01:48:10|35045.9|35025.9|35043|35023|35045.9|35025.9|35041.4|35021.4|18
1607996900000|2020-12-15 01:48:20|35043.4|35023.4|35045.5|35025.5|35045.5|35025.5|35040.5|35020.5|5
1607996910000|2020-12-15 01:48:30|35048|35028|35050.5|35030.5|35050.5|35030.5|35048|35028|8
1607996920000|2020-12-15 01:48:40|35053|35033|35050.5|35030.5|35055.5|35035.5|35050.5|35030.5|14
1607996930000|2020-12-15 01:48:50|35053|35033|35055.5|35035.5|35055.5|35035.5|35050.5|35030.5|3
1607996940000|2020-12-15 01:49:00|35055|35035|35058|35038|35058|35038|35053|35033|8
1607996950000|2020-12-15 01:49:10|35063|35043|35063|35043|35063|35043|35063|35043|2
1607996960000|2020-12-15 01:49:20|35060.5|35040.5|35062.5|35042.5|35062.5|35042.5|35060.5|35040.5|10
1607996970000|2020-12-15 01:49:30|35063|35043|35063|35043|35065.5|35045.5|35060.5|35040.5|4
1607996980000|2020-12-15 01:49:40|35065|35045|35058|35038|35065.5|35045.5|35058|35038|4
1607996990000|2020-12-15 01:49:50|35060.5|35040.5|35060.5|35040.5|35060.5|35040.5|35058|35038|1
1607997000000|2020-12-15 01:50:00|35058|35038|35060.5|35040.5|35060.5|35040.5|35055.5|35035.5|12
1607997010000|2020-12-15 01:50:10|35055.5|35035.5|35053.4|35033.4|35055.5|35035.5|35053.4|35033.4|18
1607997020000|2020-12-15 01:50:20|35053|35033|35055.5|35035.5|35055.5|35035.5|35050.5|35030.5|2
1607997030000|2020-12-15 01:50:30|35058|35038|35055.5|35035.5|35058|35038|35055.5|35035.5|9
1607997040000|2020-12-15 01:50:40|35058|35038|35055|35035|35058|35038|35055|35035|6
1607997050000|2020-12-15 01:50:50|35052.5|35032.5|35055.5|35035.5|35055.5|35035.5|35050.5|35030.5|2
1607997060000|2020-12-15 01:51:00|35058|35038|35058|35038|35058|35038|35058|35038|11
1607997070000|2020-12-15 01:51:10|35060.5|35040.5|35060.5|35040.5|35060.5|35040.5|35058|35038|2
1607997080000|2020-12-15 01:51:20|35062.5|35042.5|35063|35043|35063|35043|35062.5|35042.5|4
1607997090000|2020-12-15 01:51:30|35065.5|35045.5|35060.5|35040.5|35065.5|35045.5|35060.5|35040.5|3
1607997100000|2020-12-15 01:51:40|||||||||4
1607997110000|2020-12-15 01:51:50|35058|35038|35058|35038|35058|35038|35058|35038|5
1607997120000|2020-12-15 01:52:00|35055.5|35035.5|35050.5|35030.5|35055.5|35035.5|35050.5|35030.5|2
1607997130000|2020-12-15 01:52:10|35053|35033|35055.5|35035.5|35055.5|35035.5|35053|35033|1
1607997150000|2020-12-15 01:52:30|||||||||3
1607997160000|2020-12-15 01:52:40|35057.5|35037.5|35063|35043|35063|35043|35057.5|35037.5|3
1607997170000|2020-12-15 01:52:50|||||||||1
1607997180000|2020-12-15 01:53:00|35063.4|35043.4|35070.5|35050.5|35070.5|35050.5|35063.4|35043.4|4
1607997190000|2020-12-15 01:53:10|||||||||6
1607997200000|2020-12-15 01:53:20|35073|35053|35075.5|35055.5|35075.5|35055.5|35073|35053|7
1607997210000|2020-12-15 01:53:30|35077.5|35057.5|35078|35058|35078|35058|35077.5|35057.5|4
1607997220000|2020-12-15 01:53:40|35080.5|35060.5|35078|35058|35080.5|35060.5|35078|35058|1
1607997230000|2020-12-15 01:53:50|35080.5|35060.5|35080.5|35060.5|35080.5|35060.5|35080.5|35060.5|4
1607997250000|2020-12-15 01:54:10|||||||||1
1607997260000|2020-12-15 01:54:20|35078.4|35058.4|35078|35058|35078.4|35058.4|35078|35058|2
1607997270000|2020-12-15 01:54:30|35080|35060|35078|35058|35080.5|35060.5|35077.5|35057.5|1
1607997280000|2020-12-15 01:54:40|35075.5|35055.5|35075.5|35055.5|35075.5|35055.5|35075.5|35055.5|0
1607997290000|2020-12-15 01:54:50|35071.4|35051.4|35075.5|35055.5|35075.5|35055.5|35071.4|35051.4|7
1607997310000|2020-12-15 01:55:10|||||||||13
1607997320000|2020-12-15 01:55:20|35075|35055|35075.5|35055.5|35075.5|35055.5|35075|35055|4
1607997330000|2020-12-15 01:55:30|35078|35058|35083|35063|35083|35063|35078|35058|8
1607997340000|2020-12-15 01:55:40|35085|35065|35085.5|35065.5|35085.5|35065.5|35085|35065|6
1607997350000|2020-12-15 01:55:50|35090.5|35070.5|35095.5|35075.5|35095.5|35075.5|35090.5|35070.5|7
1607997360000|2020-12-15 01:56:00|35093|35073|35090.5|35070.5|35093|35073|35090.5|35070.5|2
1607997370000|2020-12-15 01:56:10|35095.5|35075.5|35091.4|35071.4|35095.5|35075.5|35090.5|35070.5|11
1607997380000|2020-12-15 01:56:20|35090.5|35070.5|35090.5|35070.5|35095.5|35075.5|35090.5|35070.5|1
1607997390000|2020-12-15 01:56:30|35088|35068|35090.5|35070.5|35090.5|35070.5|35088|35068|5
1607997400000|2020-12-15 01:56:40|35088|35068|35090.5|35070.5|35090.5|35070.5|35088|35068|1
1607997410000|2020-12-15 01:56:50|35088|35068|35088|35068|35090|35070|35088|35068|4
1607997420000|2020-12-15 01:57:00|35085.9|35065.9|35085.5|35065.5|35085.9|35065.9|35085.5|35065.5|0
1607997430000|2020-12-15 01:57:10|35088|35068|35085.5|35065.5|35088|35068|35085.5|35065.5|1
1607997450000|2020-12-15 01:57:30|||||||||14
1607997460000|2020-12-15 01:57:40|35081.4|35061.4|35080.5|35060.5|35081.4|35061.4|35080.5|35060.5|12
1607997470000|2020-12-15 01:57:50|35078|35058|35070.5|35050.5|35078|35058|35070.5|35050.5|1
1607997480000|2020-12-15 01:58:00|35068.4|35048.4|35065.5|35045.5|35070.5|35050.5|35065.5|35045.5|7
1607997490000|2020-12-15 01:58:10|35067.5|35047.5|35070.5|35050.5|35070.5|35050.5|35067.5|35047.5|7
1607997500000|2020-12-15 01:58:20|35071.4|35051.4|35075.5|35055.5|35075.5|35055.5|35071.4|35051.4|2
1607997510000|2020-12-15 01:58:30|||||||||1
1607997520000|2020-12-15 01:58:40|35077.5|35057.5|35078|35058|35078|35058|35077.5|35057.5|2
1607997530000|2020-12-15 01:58:50|35080.5|35060.5|35085.5|35065.5|35085.5|35065.5|35080.5|35060.5|4
1607997540000|2020-12-15 01:59:00|35087.5|35067.5|35087.5|35067.5|35087.5|35067.5|35087.5|35067.5|2
1607997550000|2020-12-15 01:59:10|35085.5|35065.5|35085.5|35065.5|35088|35068|35085.5|35065.5|2
1607997570000|2020-12-15 01:59:30|35085.9|35065.9|35085.5|35065.5|35090.5|35070.5|35085.5|35065.5|4
1607997580000|2020-12-15 01:59:40|35087.5|35067.5|35090.5|35070.5|35090.5|35070.5|35087.5|35067.5|0
1607997590000|2020-12-15 01:59:50|35095.5|35075.5|35095.5|35075.5|35098|35078|35095.5|35075.5|3
1607997600000|2020-12-15 02:00:00|35093|35073|35080.5|35060.5|35093|35073|35076.4|35056.4|8
1607997610000|2020-12-15 02:00:10|35078|35058|35075.9|35055.9|35078|35058|35075.9|35055.9|4
1607997620000|2020-12-15 02:00:20|35075.5|35055.5|35080.5|35060.5|35080.5|35060.5|35075.5|35055.5|8
1607997630000|2020-12-15 02:00:30|35080|35060|35085.5|35065.5|35085.5|35065.5|35080|35060|5
1607997640000|2020-12-15 02:00:40|35083|35063|35088|35068|35088|35068|35083|35063|6
1607997650000|2020-12-15 02:00:50|35090.5|35070.5|35090.5|35070.5|35093|35073|35090.5|35070.5|5
1607997660000|2020-12-15 02:01:00|35090.9|35070.9|35097.5|35077.5|35097.5|35077.5|35090.9|35070.9|4
1607997670000|2020-12-15 02:01:10|35098|35078|35095.5|35075.5|35098|35078|35095.5|35075.5|2
1607997680000|2020-12-15 02:01:20|35093.4|35073.4|35093|35073|35095.5|35075.5|35090.5|35070.5|4
1607997690000|2020-12-15 02:01:30|35090.5|35070.5|35090.5|35070.5|35090.5|35070.5|35090.5|35070.5|2
1607997710000|2020-12-15 02:01:50|35088|35068|35088|35068|35088|35068|35088|35068|0
1607997730000|2020-12-15 02:02:10|35083|35063|35083|35063|35083|35063|35083|35063|5
1607997750000|2020-12-15 02:02:30|35083.4|35063.4|35100.5|35080.5|35105.5|35085.5|35083.4|35063.4|18
1607997760000|2020-12-15 02:02:40|35102.5|35082.5|35108|35088|35108|35088|35102.5|35082.5|6
1607997770000|2020-12-15 02:02:50|35110.5|35090.5|35110.5|35090.5|35110.5|35090.5|35105.5|35085.5|6
1607997780000|2020-12-15 02:03:00|35108.4|35088.4|35108|35088|35110.5|35090.5|35105.5|35085.5|10
1607997790000|2020-12-15 02:03:10|35105.5|35085.5|35107.5|35087.5|35110.5|35090.5|35105.5|35085.5|10
1607997800000|2020-12-15 02:03:20|35108|35088|35113|35093|35113|35093|35108|35088|4
1607997810000|2020-12-15 02:03:30|35110.9|35090.9|35115.5|35095.5|35115.5|35095.5|35110.5|35090.5|8
1607997820000|2020-12-15 02:03:40|||||||||1
1607997830000|2020-12-15 02:03:50|||||||||4
1607997840000|2020-12-15 02:04:00|||||||||2
1607997850000|2020-12-15 02:04:10|35113.4|35093.4|35120.5|35100.5|35120.5|35100.5|35113|35093|4
1607997860000|2020-12-15 02:04:20|35118|35098|35123|35103|35123|35103|35115.5|35095.5|7
1607997870000|2020-12-15 02:04:30|35120.9|35100.9|35120.5|35100.5|35120.9|35100.9|35115.5|35095.5|2
1607997880000|2020-12-15 02:04:40|35118|35098|35120.5|35100.5|35120.5|35100.5|35118|35098|5
1607997890000|2020-12-15 02:04:50|35122.5|35102.5|35125|35105|35125|35105|35122.5|35102.5|2
1607997900000|2020-12-15 02:05:00|35123|35103|35125.5|35105.5|35125.5|35105.5|35120.5|35100.5|7
1607997910000|2020-12-15 02:05:10|35128|35108|35128|35108|35128|35108|35128|35108|5
1607997920000|2020-12-15 02:05:20|35125.5|35105.5|35130.5|35110.5|35130.5|35110.5|35125.5|35105.5|16
1607997930000|2020-12-15 02:05:30|35130|35110|35130.5|35110.5|35130.5|35110.5|35130|35110|9
1607997940000|2020-12-15 02:05:40|35128.4|35108.4|35128.4|35108.4|35128.4|35108.4|35128.4|35108.4|1
1607997950000|2020-12-15 02:05:50|35130.5|35110.5|35125.5|35105.5|35130.5|35110.5|35125.5|35105.5|2
1607997960000|2020-12-15 02:06:00|35128|35108|35125.5|35105.5|35128|35108|35125.5|35105.5|8
1607997970000|2020-12-15 02:06:10|35123.4|35103.4|35123|35103|35123.4|35103.4|35123|35103|8
1607997980000|2020-12-15 02:06:20|35125.5|35105.5|35123|35103|35125.5|35105.5|35120.5|35100.5|1
1607997990000|2020-12-15 02:06:30|35125|35105|35128|35108|35128|35108|35125|35105|10
1607998010000|2020-12-15 02:06:50|35125.9|35105.9|35125.5|35105.5|35125.9|35105.9|35120.5|35100.5|7
1607998030000|2020-12-15 02:07:10|35127.5|35107.5|35135.5|35115.5|35135.5|35115.5|35127.5|35107.5|18
1607998040000|2020-12-15 02:07:20|35137.5|35117.5|35140.5|35120.5|35140.5|35120.5|35135.5|35115.5|5
1607998050000|2020-12-15 02:07:30|35138.4|35118.4|35143|35123|35143|35123|35138|35118|6
1607998060000|2020-12-15 02:07:40|||||||||1
1607998070000|2020-12-15 02:07:50|35140.5|35120.5|35140.5|35120.5|35140.5|35120.5|35140.5|35120.5|4
1607998080000|2020-12-15 02:08:00|||||||||4
1607998090000|2020-12-15 02:08:10|35138|35118|35135.5|35115.5|35138|35118|35135.5|35115.5|5
1607998100000|2020-12-15 02:08:20|35133.4|35113.4|35133|35113|35135.5|35115.5|35133|35113|7
1607998110000|2020-12-15 02:08:30|35130.9|35110.9|35130.5|35110.5|35130.9|35110.9|35128|35108|5
1607998120000|2020-12-15 02:08:40|35132.5|35112.5|35135.5|35115.5|35135.5|35115.5|35132.5|35112.5|6
1607998130000|2020-12-15 02:08:50|35133|35113|35130.5|35110.5|35133|35113|35130.5|35110.5|0
1607998140000|2020-12-15 02:09:00|35133|35113|35128|35108|35133|35113|35128|35108|1
1607998150000|2020-12-15 02:09:10|35125.9|35105.9|35128|35108|35128|35108|35125.9|35105.9|0
1607998160000|2020-12-15 02:09:20|35125.5|35105.5|35125.5|35105.5|35125.5|35105.5|35123|35103|6
1607998170000|2020-12-15 02:09:30|35123|35103|35123|35103|35125.5|35105.5|35123|35103|2
1607998180000|2020-12-15 02:09:40|35120.9|35100.9|35123|35103|35123|35103|35120.5|35100.5|2
1607998190000|2020-12-15 02:09:50|35120.5|35100.5|35115.9|35095.9|35120.5|35100.5|35115.9|35095.9|22
1607998200000|2020-12-15 02:10:00|35118.4|35098.4|35115.9|35095.9|35118.4|35098.4|35115.9|35095.9|5
1607998210000|2020-12-15 02:10:10|35116.4|35096.4|35113.4|35093.4|35118.4|35098.4|35113.4|35093.4|5
1607998220000|2020-12-15 02:10:20|35113|35093|35110.5|35090.5|35113|35093|35110.5|35090.5|8
1607998230000|2020-12-15 02:10:30|35115.5|35095.5|35113.4|35093.4|35115.5|35095.5|35110.5|35090.5|10
1607998240000|2020-12-15 02:10:40|35115.5|35095.5|35115.5|35095.5|35115.5|35095.5|35110.5|35090.5|2
1607998250000|2020-12-15 02:10:50|35115.9|35095.9|35118|35098|35118|35098|35115.9|35095.9|4
1607998260000|2020-12-15 02:11:00|35115.5|35095.5|35113.4|35093.4|35115.5|35095.5|35113.4|35093.4|1
1607998270000|2020-12-15 02:11:10|35113|35093|35113|35093|35113|35093|35113|35093|0
1607998290000|2020-12-15 02:11:30|35115.5|35095.5|35110.5|35090.5|35115.5|35095.5|35110.5|35090.5|11
1607998300000|2020-12-15 02:11:40|35108.4|35088.4|35105.5|35085.5|35108.4|35088.4|35105.5|35085.5|4
1607998310000|2020-12-15 02:11:50|35104.6|35084.6|35100.5|35080.5|35104.6|35084.6|35100.5|35080.5|3
1607998320000|2020-12-15 02:12:00|35103|35083|35100.5|35080.5|35103|35083|35100.5|35080.5|10
1607998330000|2020-12-15 02:12:10|35103|35083|35103|35083|35103|35083|35103|35083|3
1607998340000|2020-12-15 02:12:20|35105|35085|35105.5|35085.5|35105.5|35085.5|35105|35085|8
1607998350000|2020-12-15 02:12:30|35105.9|35085.9|35115.5|35095.5|35115.5|35095.5|35105.9|35085.9|2
1607998360000|2020-12-15 02:12:40|||||||||3
1607998370000|2020-12-15 02:12:50|35120|35100|35120.5|35100.5|35120.5|35100.5|35118|35098|3
1607998380000|2020-12-15 02:13:00|35122.5|35102.5|35120.5|35100.5|35123|35103|35120.5|35100.5|1
1607998390000|2020-12-15 02:13:10|35121.4|35101.4|35123|35103|35125.5|35105.5|35121.4|35101.4|1
1607998400000|2020-12-15 02:13:20|35125.5|35105.5|35120.5|35100.5|35125.5|35105.5|35120.5|35100.5|1
1607998410000|2020-12-15 02:13:30|35121.4|35101.4|35120.5|35100.5|35123.4|35103.4|35120.5|35100.5|1
1607998420000|2020-12-15 02:13:40|35123|35103|35124.6|35104.6|35124.6|35104.6|35120.5|35100.5|1
1607998430000|2020-12-15 02:13:50|35123|35103|35123|35103|35123|35103|35120.5|35100.5|3
1607998440000|2020-12-15 02:14:00|35120.9|35100.9|35125.5|35105.5|35125.5|35105.5|35120.5|35100.5|5
1607998450000|2020-12-15 02:14:10|35127.5|35107.5|35125.5|35105.5|35128|35108|35125.5|35105.5|4
1607998460000|2020-12-15 02:14:20|35128|35108|35123|35103|35128|35108|35123|35103|5
1607998470000|2020-12-15 02:14:30|||||||||1
1607998480000|2020-12-15 02:14:40|35125.5|35105.5|35125.5|35105.5|35125.5|35105.5|35125.5|35105.5|0
1607998490000|2020-12-15 02:14:50|35127.5|35107.5|35132.5|35112.5|35132.5|35112.5|35125.5|35105.5|7
1607998500000|2020-12-15 02:15:00|35133|35113|35130.5|35110.5|35133|35113|35130.5|35110.5|2
1607998510000|2020-12-15 02:15:10|35130|35110|35130.5|35110.5|35130.5|35110.5|35125.5|35105.5|4
1607998520000|2020-12-15 02:15:20|35130|35110|35125.5|35105.5|35130|35110|35125.5|35105.5|1
1607998540000|2020-12-15 02:15:40|||||||||5
1607998560000|2020-12-15 02:16:00|35120.9|35100.9|35118|35098|35120.9|35100.9|35115.9|35095.9|4
1607998570000|2020-12-15 02:16:10|35115.9|35095.9|35120.5|35100.5|35120.5|35100.5|35115.5|35095.5|0
1607998580000|2020-12-15 02:16:20|35120|35100|35115.9|35095.9|35120|35100|35115.9|35095.9|1
1607998590000|2020-12-15 02:16:30|35115.5|35095.5|35120.5|35100.5|35120.5|35100.5|35115.5|35095.5|4
1607998600000|2020-12-15 02:16:40|35115.5|35095.5|35115.5|35095.5|35115.5|35095.5|35115.5|35095.5|2
1607998630000|2020-12-15 02:17:10|||||||||4
1607998640000|2020-12-15 02:17:20|35113|35093|35115.5|35095.5|35115.5|35095.5|35110.5|35090.5|3
1607998650000|2020-12-15 02:17:30|35115|35095|35115.5|35095.5|35115.5|35095.5|35115|35095|2
1607998660000|2020-12-15 02:17:40|35113.4|35093.4|35113|35093|35115.5|35095.5|35113|35093|1
1607998690000|2020-12-15 02:18:10|35110.9|35090.9|35115.5|35095.5|35115.5|35095.5|35110.5|35090.5|7
1607998710000|2020-12-15 02:18:30|35118|35098|35115.5|35095.5|35118|35098|35115.5|35095.5|11
1607998720000|2020-12-15 02:18:40|35115|35095|35113|35093|35115|35095|35113|35093|2
1607998730000|2020-12-15 02:18:50|35115|35095|35115.5|35095.5|35115.5|35095.5|35115|35095|1
1607998750000|2020-12-15 02:19:10|35115|35095|35110.5|35090.5|35115|35095|35110.5|35090.5|1
1607998760000|2020-12-15 02:19:20|35112.5|35092.5|35110.5|35090.5|35113|35093|35110.5|35090.5|0
1607998770000|2020-12-15 02:19:30|35114.6|35094.6|35115.5|35095.5|35115.5|35095.5|35114.6|35094.6|4
1607998780000|2020-12-15 02:19:40|35113|35093|35113|35093|35113|35093|35113|35093|3
1607998800000|2020-12-15 02:20:00|||||||||1
1607998810000|2020-12-15 02:20:10|35110.5|35090.5|35110.5|35090.5|35110.5|35090.5|35110.5|35090.5|3
1607998840000|2020-12-15 02:20:40|35105.5|35085.5|35103.4|35083.4|35105.5|35085.5|35100.9|35080.9|5
1607998860000|2020-12-15 02:21:00|35103|35083|35103|35083|35103|35083|35103|35083|0
1607998870000|2020-12-15 02:21:10|35105.5|35085.5|35105.5|35085.5|35105.5|35085.5|35105.5|35085.5|0
1607998880000|2020-12-15 02:21:20|||||||||2
1607998890000|2020-12-15 02:21:30|||||||||2
1607998900000|2020-12-15 02:21:40|||||||||2
1607998910000|2020-12-15 02:21:50|35103|35083|35103|35083|35103|35083|35103|35083|4
1607998920000|2020-12-15 02:22:00|35100.5|35080.5|35098|35078|35100.5|35080.5|35098|35078|5
1607998930000|2020-12-15 02:22:10|||||||||5
1607998950000|2020-12-15 02:22:30|||||||||1
1607998960000|2020-12-15 02:22:40|||||||||2
1607998970000|2020-12-15 02:22:50|35095.5|35075.5|35090.5|35070.5|35095.5|35075.5|35090.5|35070.5|7
1607998980000|2020-12-15 02:23:00|35089.6|35069.6|35075.5|35055.5|35089.6|35069.6|35075.5|35055.5|10
1607998990000|2020-12-15 02:23:10|35070.5|35050.5|35073|35053|35075.5|35055.5|35070.5|35050.5|13
1607999000000|2020-12-15 02:23:20|35075|35055|35075.5|35055.5|35075.5|35055.5|35075|35055|0
1607999020000|2020-12-15 02:23:40|||||||||2
1607999030000|2020-12-15 02:23:50|||||||||2
1607999040000|2020-12-15 02:24:00|35077.5|35057.5|35075.5|35055.5|35078|35058|35075.5|35055.5|1
1607999070000|2020-12-15 02:24:30|35075.9|35055.9|35080.5|35060.5|35080.5|35060.5|35075.9|35055.9|3
1607999080000|2020-12-15 02:24:40|35075.5|35055.5|35075.5|35055.5|35075.5|35055.5|35075.5|35055.5|0
1607999090000|2020-12-15 02:24:50|35077.5|35057.5|35075.5|35055.5|35077.5|35057.5|35075.5|35055.5|0
1607999100000|2020-12-15 02:25:00|35078|35058|35078|35058|35078|35058|35078|35058|2
1607999120000|2020-12-15 02:25:20|35075.9|35055.9|35070.9|35050.9|35075.9|35055.9|35070.9|35050.9|3
1607999130000|2020-12-15 02:25:30|35075.5|35055.5|35075.5|35055.5|35075.5|35055.5|35075.5|35055.5|4
1607999140000|2020-12-15 02:25:40|||||||||2
1607999150000|2020-12-15 02:25:50|||||||||1
1607999160000|2020-12-15 02:26:00|35073|35053|35073|35053|35073|35053|35073|35053|6
1607999170000|2020-12-15 02:26:10|35070.5|35050.5|35070.5|35050.5|35070.5|35050.5|35070.5|35050.5|0
1607999180000|2020-12-15 02:26:20|35075.5|35055.5|35075.5|35055.5|35075.5|35055.5|35075.5|35055.5|8
1607999200000|2020-12-15 02:26:40|35078|35058|35075.5|35055.5|35078|35058|35075.5|35055.5|2
1607999220000|2020-12-15 02:27:00|35080.5|35060.5|35075.5|35055.5|35080.5|35060.5|35075.5|35055.5|6
1607999230000|2020-12-15 02:27:10|35078|35058|35077.5|35057.5|35080.5|35060.5|35075.5|35055.5|5
1607999240000|2020-12-15 02:27:20|35080|35060|35080.5|35060.5|35080.5|35060.5|35080|35060|0
1607999250000|2020-12-15 02:27:30|35078|35058|35080.5|35060.5|35080.5|35060.5|35075.5|35055.5|6
1607999260000|2020-12-15 02:27:40|35085.5|35065.5|35088|35068|35090.5|35070.5|35085.5|35065.5|5
1607999270000|2020-12-15 02:27:50|35085.9|35065.9|35085.5|35065.5|35085.9|35065.9|35085.5|35065.5|1
1607999280000|2020-12-15 02:28:00|35090.5|35070.5|35085.5|35065.5|35090.5|35070.5|35085.5|35065.5|4
1607999300000|2020-12-15 02:28:20|35087.5|35067.5|35087.5|35067.5|35087.5|35067.5|35087.5|35067.5|1
1607999310000|2020-12-15 02:28:30|35088|35068|35088|35068|35088|35068|35088|35068|0
1607999320000|2020-12-15 02:28:40|35090.5|35070.5|35085.5|35065.5|35090.5|35070.5|35085.5|35065.5|4
1607999340000|2020-12-15 02:29:00|||||||||2
1607999350000|2020-12-15 02:29:10|||||||||1
1607999370000|2020-12-15 02:29:30|35088|35068|35090|35070|35090|35070|35088|35068|4
1607999380000|2020-12-15 02:29:40|35085.5|35065.5|35090.5|35070.5|35090.5|35070.5|35085.5|35065.5|1
1607999390000|2020-12-15 02:29:50|35088|35068|35085.5|35065.5|35088|35068|35085.5|35065.5|2
1607999400000|2020-12-15 02:30:00|35083.4|35063.4|35095.5|35075.5|35099.6|35079.6|35083.4|35063.4|23
1607999410000|2020-12-15 02:30:10|35095|35075|35095|35075|35095|35075|35095|35075|7
1607999420000|2020-12-15 02:30:20|35090.9|35070.9|35080|35060|35090.9|35070.9|35078|35058|7
1607999430000|2020-12-15 02:30:30|35080.5|35060.5|35080.5|35060.5|35080.5|35060.5|35080.5|35060.5|3
1607999440000|2020-12-15 02:30:40|35082.5|35062.5|35082.5|35062.5|35083|35063|35082.5|35062.5|1
1607999450000|2020-12-15 02:30:50|35084.6|35064.6|35085.5|35065.5|35085.5|35065.5|35080.5|35060.5|2
1607999460000|2020-12-15 02:31:00|35087.5|35067.5|35090.5|35070.5|35090.5|35070.5|35087.5|35067.5|2
1607999470000|2020-12-15 02:31:10|35095.5|35075.5|35095.5|35075.5|35095.9|35075.9|35095.5|35075.5|3
1607999480000|2020-12-15 02:31:20|35098|35078|35095.5|35075.5|35098|35078|35095.5|35075.5|2
1607999490000|2020-12-15 02:31:30|||||||||2
1607999500000|2020-12-15 02:31:40|35090.5|35070.5|35085.9|35065.9|35090.5|35070.5|35085.9|35065.9|8
1607999510000|2020-12-15 02:31:50|||||||||4
1607999520000|2020-12-15 02:32:00|35085.5|35065.5|35085.5|35065.5|35085.5|35065.5|35085.5|35065.5|1
1607999530000|2020-12-15 02:32:10|35089.6|35069.6|35085.5|35065.5|35090.5|35070.5|35085.5|35065.5|4
1607999540000|2020-12-15 02:32:20|35090.5|35070.5|35090.5|35070.5|35090.5|35070.5|35090.5|35070.5|5
1607999550000|2020-12-15 02:32:30|35092.5|35072.5|35090.5|35070.5|35092.5|35072.5|35090.5|35070.5|0
1607999560000|2020-12-15 02:32:40|35093|35073|35090.5|35070.5|35093|35073|35090.5|35070.5|3
1607999570000|2020-12-15 02:32:50|35093|35073|35090.5|35070.5|35093|35073|35090.5|35070.5|6
1607999580000|2020-12-15 02:33:00|35088|35068|35085.5|35065.5|35090.5|35070.5|35085.5|35065.5|2
1607999590000|2020-12-15 02:33:10|35078.9|35058.9|35076.4|35056.4|35078.9|35058.9|35076.4|35056.4|1
1607999600000|2020-12-15 02:33:20|35078.4|35058.4|35080.5|35060.5|35080.5|35060.5|35078|35058|2
1607999610000|2020-12-15 02:33:30|35078|35058|35080.5|35060.5|35080.5|35060.5|35078|35058|1
1607999620000|2020-12-15 02:33:40|||||||||1
1607999630000|2020-12-15 02:33:50|35083|35063|35083|35063|35083|35063|35080.5|35060.5|1
1607999640000|2020-12-15 02:34:00|35080.5|35060.5|35080.5|35060.5|35080.5|35060.5|35080.5|35060.5|0
1607999650000|2020-12-15 02:34:10|35082.5|35062.5|35085.5|35065.5|35085.5|35065.5|35080.5|35060.5|2
1607999660000|2020-12-15 02:34:20|||||||||1
1607999670000|2020-12-15 02:34:30|35088|35068|35088|35068|35088|35068|35088|35068|1
1607999680000|2020-12-15 02:34:40|35085.5|35065.5|35085.5|35065.5|35085.5|35065.5|35085.5|35065.5|1
1607999690000|2020-12-15 02:34:50|35085.9|35065.9|35085.5|35065.5|35088|35068|35085.5|35065.5|1
1607999700000|2020-12-15 02:35:00|35085.9|35065.9|35092.5|35072.5|35092.5|35072.5|35085.9|35065.9|7
1607999710000|2020-12-15 02:35:10|35093|35073|35093|35073|35097.5|35077.5|35093|35073|4
1607999720000|2020-12-15 02:35:20|35095.5|35075.5|35095.5|35075.5|35095.5|35075.5|35095.5|35075.5|3
1607999730000|2020-12-15 02:35:30|35097.5|35077.5|35100|35080|35100|35080|35095.5|35075.5|5
1607999740000|2020-12-15 02:35:40|35102.1|35082.1|35100|35080|35102.1|35082.1|35100|35080|0
1607999750000|2020-12-15 02:35:50|35102.5|35082.5|35105.5|35085.5|35105.5|35085.5|35100.5|35080.5|5
1607999760000|2020-12-15 02:36:00|35105.9|35085.9|35108.4|35088.4|35108.4|35088.4|35105.9|35085.9|10
1607999770000|2020-12-15 02:36:10|35110|35090|35105.5|35085.5|35110.5|35090.5|35105.5|35085.5|6
1607999780000|2020-12-15 02:36:20|||||||||6
1607999790000|2020-12-15 02:36:30|35108|35088|35108|35088|35110.5|35090.5|35105.5|35085.5|8
1607999800000|2020-12-15 02:36:40|35105.9|35085.9|35105.5|35085.5|35105.9|35085.9|35105.5|35085.5|1
1607999810000|2020-12-15 02:36:50|35103.4|35083.4|35100.5|35080.5|35103.4|35083.4|35100.5|35080.5|7
1607999830000|2020-12-15 02:37:10|35102.5|35082.5|35100.5|35080.5|35105.5|35085.5|35100.5|35080.5|5
1607999840000|2020-12-15 02:37:20|35103|35083|35100.5|35080.5|35103|35083|35098|35078|2
1607999850000|2020-12-15 02:37:30|35098|35078|35098|35078|35100.5|35080.5|35098|35078|2
1607999860000|2020-12-15 02:37:40|35100|35080|35100.5|35080.5|35100.5|35080.5|35100|35080|1
1607999870000|2020-12-15 02:37:50|35103|35083|35105.5|35085.5|35107.5|35087.5|35100.5|35080.5|10
1607999880000|2020-12-15 02:38:00|35107.5|35087.5|35105.5|35085.5|35109.6|35089.6|35105.5|35085.5|1
1607999890000|2020-12-15 02:38:10|35110.5|35090.5|35110.5|35090.5|35110.5|35090.5|35110.5|35090.5|3
1607999900000|2020-12-15 02:38:20|||||||||3
1607999910000|2020-12-15 02:38:30|35113|35093|35110.5|35090.5|35113|35093|35110.5|35090.5|2
1607999920000|2020-12-15 02:38:40|||||||||1
1607999930000|2020-12-15 02:38:50|35115|35095|35113|35093|35115|35095|35113|35093|3
1607999940000|2020-12-15 02:39:00|35115|35095|35115.5|35095.5|35115.5|35095.5|35115|35095|0
1607999950000|2020-12-15 02:39:10|||||||||8
1607999960000|2020-12-15 02:39:20|35118|35098|35118|35098|35118|35098|35118|35098|1
1607999970000|2020-12-15 02:39:30|35115.9|35095.9|35115.5|35095.5|35115.9|35095.9|35115.5|35095.5|0
1607999990000|2020-12-15 02:39:50|35113|35093|35115.5|35095.5|35115.5|35095.5|35113|35093|4
1608000000000|2020-12-15 02:40:00|35115|35095|35115.5|35095.5|35115.5|35095.5|35113|35093|5
1608000020000|2020-12-15 02:40:20|35110.5|35090.5|35110.5|35090.5|35110.5|35090.5|35110.5|35090.5|2
1608000030000|2020-12-15 02:40:30|35108.4|35088.4|35110.5|35090.5|35110.5|35090.5|35108|35088|4
1608000040000|2020-12-15 02:40:40|35108|35088|35108|35088|35110.5|35090.5|35108|35088|0
1608000050000|2020-12-15 02:40:50|35105.9|35085.9|35110.5|35090.5|35110.5|35090.5|35105.5|35085.5|3
1608000070000|2020-12-15 02:41:10|35108|35088|35108|35088|35108|35088|35108|35088|0
1608000090000|2020-12-15 02:41:30|35103.9|35083.9|35103.4|35083.4|35103.9|35083.9|35103.4|35083.4|3
1608000100000|2020-12-15 02:41:40|35101.4|35081.4|35100.5|35080.5|35101.4|35081.4|35100|35080|4
1608000110000|2020-12-15 02:41:50|35102.5|35082.5|35102.5|35082.5|35102.5|35082.5|35102.5|35082.5|2
1608000120000|2020-12-15 02:42:00|35100.5|35080.5|35100.5|35080.5|35100.5|35080.5|35100.5|35080.5|0
1608000160000|2020-12-15 02:42:40|35100|35080|35098|35078|35100|35080|35098|35078|5
1608000170000|2020-12-15 02:42:50|35095.9|35075.9|35093.4|35073.4|35095.9|35075.9|35093.4|35073.4|4
1608000180000|2020-12-15 02:43:00|35093|35073|35090.5|35070.5|35095.5|35075.5|35090.5|35070.5|10
1608000190000|2020-12-15 02:43:10|35090.9|35070.9|35095.5|35075.5|35095.5|35075.5|35090.9|35070.9|6
1608000200000|2020-12-15 02:43:20|35097.5|35077.5|35100.5|35080.5|35100.5|35080.5|35097.5|35077.5|5
1608000210000|2020-12-15 02:43:30|35104.6|35084.6|35105|35085|35105|35085|35104.6|35084.6|7
1608000220000|2020-12-15 02:43:40|35105.5|35085.5|35105.5|35085.5|35108|35088|35105.5|35085.5|1
1608000230000|2020-12-15 02:43:50|35107.5|35087.5|35105.5|35085.5|35107.5|35087.5|35105.5|35085.5|0
1608000240000|2020-12-15 02:44:00|35105|35085|35105.5|35085.5|35105.5|35085.5|35103|35083|3
1608000260000|2020-12-15 02:44:20|35103|35083|35100.5|35080.5|35105.5|35085.5|35100.5|35080.5|4
1608000270000|2020-12-15 02:44:30|35104.6|35084.6|35103.4|35083.4|35105.5|35085.5|35103.4|35083.4|5
1608000280000|2020-12-15 02:44:40|35105.5|35085.5|35100.5|35080.5|35105.5|35085.5|35100.5|35080.5|2
1608000290000|2020-12-15 02:44:50|35105.5|35085.5|35108|35088|35108|35088|35105.5|35085.5|9
1608000300000|2020-12-15 02:45:00|35108.4|35088.4|35110.5|35090.5|35112.5|35092.5|35108.4|35088.4|5
1608000310000|2020-12-15 02:45:10|35113|35093|35115.5|35095.5|35118|35098|35113|35093|1
1608000320000|2020-12-15 02:45:20|35115.9|35095.9|35118|35098|35118|35098|35115.5|35095.5|11
1608000330000|2020-12-15 02:45:30|35120|35100|35123|35103|35123|35103|35120|35100|4
1608000350000|2020-12-15 02:45:50|35123.4|35103.4|35125.5|35105.5|35130.5|35110.5|35123.4|35103.4|14
1608000360000|2020-12-15 02:46:00|35130.5|35110.5|35128|35108|35130.5|35110.5|35125.5|35105.5|9
1608000370000|2020-12-15 02:46:10|35130.5|35110.5|35133|35113|35133|35113|35130.5|35110.5|7
1608000380000|2020-12-15 02:46:20|35130.9|35110.9|35137.5|35117.5|35139.6|35119.6|35130.5|35110.5|24
1608000390000|2020-12-15 02:46:30|35135.5|35115.5|35138|35118|35138|35118|35135.5|35115.5|1
1608000400000|2020-12-15 02:46:40|35135.5|35115.5|35135.5|35115.5|35137.5|35117.5|35135.5|35115.5|2
1608000410000|2020-12-15 02:46:50|35140.5|35120.5|35138|35118|35140.5|35120.5|35138|35118|2
1608000420000|2020-12-15 02:47:00|35140.5|35120.5|35135.5|35115.5|35140.5|35120.5|35135.5|35115.5|4
1608000430000|2020-12-15 02:47:10|35140.5|35120.5|35140.5|35120.5|35140.5|35120.5|35138.4|35118.4|7
1608000450000|2020-12-15 02:47:30|||||||||2
1608000470000|2020-12-15 02:47:50|35145.5|35125.5|35145.5|35125.5|35145.5|35125.5|35145.5|35125.5|11
1608000480000|2020-12-15 02:48:00|35143.4|35123.4|35143|35123|35145.5|35125.5|35140.5|35120.5|10
1608000490000|2020-12-15 02:48:10|35145|35125|35145.5|35125.5|35145.5|35125.5|35145|35125|4
1608000500000|2020-12-15 02:48:20|35150.5|35130.5|35150.5|35130.5|35150.5|35130.5|35148|35128|11
1608000510000|2020-12-15 02:48:30|35150.9|35130.9|35150.5|35130.5|35155|35135|35150.5|35130.5|8
1608000520000|2020-12-15 02:48:40|35153|35133|35150.5|35130.5|35153|35133|35150.5|35130.5|3
1608000530000|2020-12-15 02:48:50|35148|35128|35148|35128|35148|35128|35148|35128|9
1608000540000|2020-12-15 02:49:00|35150.5|35130.5|35145.5|35125.5|35150.5|35130.5|35145.5|35125.5|2
1608000550000|2020-12-15 02:49:10|35145.9|35125.9|35153|35133|35153|35133|35145.9|35125.9|8
1608000560000|2020-12-15 02:49:20|35150.5|35130.5|35150.5|35130.5|35152.5|35132.5|35150.5|35130.5|3
1608000570000|2020-12-15 02:49:30|||||||||4
1608000580000|2020-12-15 02:49:40|35149.6|35129.6|35145.5|35125.5|35149.6|35129.6|35145.5|35125.5|4
1608000590000|2020-12-15 02:49:50|35143.4|35123.4|35143|35123|35143.4|35123.4|35143|35123|6
1608000600000|2020-12-15 02:50:00|35145|35125|35145.5|35125.5|35148|35128|35145|35125|13
1608000610000|2020-12-15 02:50:10|35148|35128|35150.5|35130.5|35150.5|35130.5|35145.5|35125.5|4
1608000620000|2020-12-15 02:50:20|35157.5|35137.5|35169.6|35149.6|35169.6|35149.6|35157.5|35137.5|21
1608000630000|2020-12-15 02:50:30|35170|35150|35165.5|35145.5|35170.5|35150.5|35165.5|35145.5|13
1608000640000|2020-12-15 02:50:40|35167.5|35147.5|35172.5|35152.5|35173|35153|35167.5|35147.5|12
1608000650000|2020-12-15 02:50:50|35173.4|35153.4|35175.5|35155.5|35175.5|35155.5|35173.4|35153.4|7
1608000660000|2020-12-15 02:51:00|35178|35158|35180.5|35160.5|35180.5|35160.5|35178|35158|12
1608000670000|2020-12-15 02:51:10|35178|35158|35180.5|35160.5|35180.5|35160.5|35178|35158|7
1608000680000|2020-12-15 02:51:20|35183|35163|35180.5|35160.5|35185.5|35165.5|35180.5|35160.5|3
1608000690000|2020-12-15 02:51:30|35175.5|35155.5|35170.5|35150.5|35175.5|35155.5|35170.5|35150.5|13
1608000700000|2020-12-15 02:51:40|||||||||5
1608000710000|2020-12-15 02:51:50|35168|35148|35165|35145|35168|35148|35163|35143|6
1608000720000|2020-12-15 02:52:00|35165.5|35145.5|35165.5|35145.5|35165.5|35145.5|35163|35143|2
1608000740000|2020-12-15 02:52:20|35170|35150|35165.5|35145.5|35170.5|35150.5|35165.5|35145.5|19
1608000750000|2020-12-15 02:52:30|35163.4|35143.4|35163.4|35143.4|35163.4|35143.4|35163.4|35143.4|3
1608000760000|2020-12-15 02:52:40|35160.5|35140.5|35160.5|35140.5|35160.5|35140.5|35160.5|35140.5|2
1608000770000|2020-12-15 02:52:50|35160|35140|35160.5|35140.5|35160.5|35140.5|35160|35140|0
1608000780000|2020-12-15 02:53:00|35158|35138|35158|35138|35158|35138|35157.5|35137.5|6
1608000790000|2020-12-15 02:53:10|35155.5|35135.5|35160.5|35140.5|35160.5|35140.5|35155.5|35135.5|0
1608000810000|2020-12-15 02:53:30|35158|35138|35155.5|35135.5|35160.5|35140.5|35155.5|35135.5|4
1608000820000|2020-12-15 02:53:40|||||||||6
1608000830000|2020-12-15 02:53:50|||||||||1
1608000850000|2020-12-15 02:54:10|35155.9|35135.9|35158|35138|35158|35138|35155.9|35135.9|3
1608000860000|2020-12-15 02:54:20|||||||||7
1608000870000|2020-12-15 02:54:30|||||||||3
1608000880000|2020-12-15 02:54:40|35160.5|35140.5|35158|35138|35160.5|35140.5|35158|35138|0
1608000890000|2020-12-15 02:54:50|35155.5|35135.5|35155.5|35135.5|35155.5|35135.5|35155.5|35135.5|0
1608000900000|2020-12-15 02:55:00|35156.4|35136.4|35160.5|35140.5|35160.5|35140.5|35156.4|35136.4|1
1608000910000|2020-12-15 02:55:10|35158|35138|35158|35138|35158|35138|35158|35138|4
1608000920000|2020-12-15 02:55:20|35160|35140|35160.5|35140.5|35163|35143|35160|35140|30
1608000930000|2020-12-15 02:55:30|35158|35138|35158|35138|35158|35138|35158|35138|4
1608000940000|2020-12-15 02:55:40|35155.9|35135.9|35153|35133|35155.9|35135.9|35153|35133|4
1608000950000|2020-12-15 02:55:50|||||||||4
1608000960000|2020-12-15 02:56:00|35155.1|35135.1|35155.5|35135.5|35155.5|35135.5|35155.1|35135.1|3
1608000970000|2020-12-15 02:56:10|||||||||3
1608000980000|2020-12-15 02:56:20|35155.1|35135.1|35153|35133|35155.1|35135.1|35153|35133|0
1608001000000|2020-12-15 02:56:40|35155.1|35135.1|35155.1|35135.1|35155.1|35135.1|35155.1|35135.1|3
1608001020000|2020-12-15 02:57:00|35155.5|35135.5|35160.1|35140.1|35160.1|35140.1|35155.5|35135.5|11
1608001030000|2020-12-15 02:57:10|35160.5|35140.5|35160.5|35140.5|35160.5|35140.5|35160.5|35140.5|1
1608001040000|2020-12-15 02:57:20|35165.5|35145.5|35165.5|35145.5|35165.5|35145.5|35165.5|35145.5|6
1608001060000|2020-12-15 02:57:40|35165.1|35145.1|35165.5|35145.5|35165.5|35145.5|35160.5|35140.5|3
1608001080000|2020-12-15 02:58:00|35160.5|35140.5|35160.5|35140.5|35160.5|35140.5|35160.5|35140.5|8
1608001090000|2020-12-15 02:58:10|35158|35138|35158|35138|35158|35138|35158|35138|3
1608001100000|2020-12-15 02:58:20|35160.1|35140.1|35160.5|35140.5|35160.5|35140.5|35160.1|35140.1|0
1608001110000|2020-12-15 02:58:30|35158|35138|35160.5|35140.5|35160.5|35140.5|35155.5|35135.5|5
1608001120000|2020-12-15 02:58:40|||||||||1
1608001140000|2020-12-15 02:59:00|35155.5|35135.5|35160.5|35140.5|35163|35143|35155.5|35135.5|5
1608001160000|2020-12-15 02:59:20|||||||||1
1608001180000|2020-12-15 02:59:40|35158|35138|35158|35138|35158|35138|35158|35138|1
1608001190000|2020-12-15 02:59:50|35160.1|35140.1|35160.5|35140.5|35160.5|35140.5|35160.1|35140.1|0
1608001200000|2020-12-15 03:00:00|35160.1|35140.1|35143.4|35123.4|35160.1|35140.1|35143.4|35123.4|10
1608001210000|2020-12-15 03:00:10|35145.5|35125.5|35145.5|35125.5|35145.5|35125.5|35140.5|35120.5|8
1608001220000|2020-12-15 03:00:20|35143|35123|35143.4|35123.4|35145.5|35125.5|35140.5|35120.5|3
1608001230000|2020-12-15 03:00:30|35143|35123|35140.5|35120.5|35145.5|35125.5|35138.4|35118.4|9
1608001240000|2020-12-15 03:00:40|35143|35123|35150.5|35130.5|35150.5|35130.5|35143|35123|23
1608001250000|2020-12-15 03:00:50|35150.1|35130.1|35148|35128|35150.1|35130.1|35148|35128|8
1608001260000|2020-12-15 03:01:00|35150.5|35130.5|35148|35128|35150.5|35130.5|35148|35128|0
1608001280000|2020-12-15 03:01:20|35150.1|35130.1|35145.5|35125.5|35150.1|35130.1|35145.5|35125.5|4
1608001300000|2020-12-15 03:01:40|||||||||1
1608001310000|2020-12-15 03:01:50|35150.5|35130.5|35150.5|35130.5|35150.5|35130.5|35150.5|35130.5|3
1608001320000|2020-12-15 03:02:00|35148.4|35128.4|35145.5|35125.5|35148.4|35128.4|35145.5|35125.5|4
1608001330000|2020-12-15 03:02:10|35150.5|35130.5|35150.5|35130.5|35150.5|35130.5|35148|35128|3
1608001340000|2020-12-15 03:02:20|||||||||2
1608001350000|2020-12-15 03:02:30|35155.5|35135.5|35155.5|35135.5|35155.5|35135.5|35155.5|35135.5|2
1608001360000|2020-12-15 03:02:40|35157.6|35137.6|35158|35138|35158|35138|35157.6|35137.6|6
1608001370000|2020-12-15 03:02:50|35160.1|35140.1|35158|35138|35160.5|35140.5|35158|35138|3
1608001380000|2020-12-15 03:03:00|35156|35136|35155.5|35135.5|35158|35138|35155.5|35135.5|1
1608001390000|2020-12-15 03:03:10|35156|35136|35158|35138|35160.5|35140.5|35156|35136|1
1608001400000|2020-12-15 03:03:20|35155.5|35135.5|35158.5|35138.5|35160.5|35140.5|35155.5|35135.5|2
1608001410000|2020-12-15 03:03:30|35158|35138|35155.5|35135.5|35158|35138|35155.5|35135.5|0
1608001440000|2020-12-15 03:04:00|35153.5|35133.5|35153|35133|35155.5|35135.5|35153|35133|10
1608001450000|2020-12-15 03:04:10|35155.5|35135.5|35153|35133|35155.5|35135.5|35153|35133|2
1608001460000|2020-12-15 03:04:20|35151|35131|35148|35128|35151|35131|35148|35128|8
1608001470000|2020-12-15 03:04:30|||||||||4
1608001490000|2020-12-15 03:04:50|35150.5|35130.5|35150.5|35130.5|35150.5|35130.5|35145.5|35125.5|2
1608001500000|2020-12-15 03:05:00|35148.5|35128.5|35148|35128|35148.5|35128.5|35148|35128|0
1608001510000|2020-12-15 03:05:10|35145.5|35125.5|35150.5|35130.5|35150.5|35130.5|35145.5|35125.5|0
1608001520000|2020-12-15 03:05:20|35152.6|35132.6|35152.6|35132.6|35152.6|35132.6|35152.6|35132.6|2
1608001540000|2020-12-15 03:05:40|35153|35133|35153|35133|35153|35133|35153|35133|1
1608001550000|2020-12-15 03:05:50|35151|35131|35150.5|35130.5|35151|35131|35150.5|35130.5|1
1608001560000|2020-12-15 03:06:00|35152.6|35132.6|35150.5|35130.5|35153|35133|35150.5|35130.5|4
1608001580000|2020-12-15 03:06:20|||||||||2
1608001590000|2020-12-15 03:06:30|35152.6|35132.6|35153|35133|35153|35133|35150.5|35130.5|22
1608001600000|2020-12-15 03:06:40|35155.1|35135.1|35155.5|35135.5|35155.5|35135.5|35155.1|35135.1|7
1608001610000|2020-12-15 03:06:50|35157.6|35137.6|35158.5|35138.5|35158.5|35138.5|35157.6|35137.6|5
1608001620000|2020-12-15 03:07:00|35158|35138|35158|35138|35160.5|35140.5|35158|35138|1
1608001630000|2020-12-15 03:07:10|35155.5|35135.5|35158|35138|35158|35138|35155.5|35135.5|0
1608001640000|2020-12-15 03:07:20|35156|35136|35155.5|35135.5|35156|35136|35155.5|35135.5|0
1608001650000|2020-12-15 03:07:30|35158|35138|35158|35138|35158|35138|35158|35138|1
1608001660000|2020-12-15 03:07:40|35156|35136|35155.5|35135.5|35156|35136|35155.5|35135.5|6
1608001670000|2020-12-15 03:07:50|35151.4|35131.4|35152.6|35132.6|35152.6|35132.6|35150.5|35130.5|5
1608001680000|2020-12-15 03:08:00|35153|35133|35155.5|35135.5|35155.5|35135.5|35153|35133|1
1608001700000|2020-12-15 03:08:20|||||||||1
1608001710000|2020-12-15 03:08:30|35157.6|35137.6|35141.4|35121.4|35158|35138|35141.4|35121.4|14
1608001730000|2020-12-15 03:08:50|35143.5|35123.5|35142.6|35122.6|35145.5|35125.5|35141|35121|9
1608001740000|2020-12-15 03:09:00|35143|35123|35145.5|35125.5|35145.5|35125.5|35143|35123|0
1608001750000|2020-12-15 03:09:10|35147.6|35127.6|35150.5|35130.5|35150.5|35130.5|35147.6|35127.6|8
1608001760000|2020-12-15 03:09:20|35148|35128|35148|35128|35148|35128|35148|35128|0
1608001770000|2020-12-15 03:09:30|35145.5|35125.5|35145.5|35125.5|35145.5|35125.5|35145.5|35125.5|3
1608001780000|2020-12-15 03:09:40|35143.5|35123.5|35143.5|35123.5|35145.5|35125.5|35143|35123|2
1608001790000|2020-12-15 03:09:50|35143|35123|35140.5|35120.5|35143|35123|35140.5|35120.5|4
1608001800000|2020-12-15 03:10:00|35143|35123|35143|35123|35143|35123|35143|35123|3
1608001810000|2020-12-15 03:10:10|||||||||1
1608001820000|2020-12-15 03:10:20|35141|35121|35140.5|35120.5|35141|35121|35140.5|35120.5|3
1608001830000|2020-12-15 03:10:30|||||||||7
1608001850000|2020-12-15 03:10:50|35136.4|35116.4|35135.5|35115.5|35136.4|35116.4|35135.5|35115.5|5
1608001860000|2020-12-15 03:11:00|||||||||7
1608001870000|2020-12-15 03:11:10|||||||||1
1608001880000|2020-12-15 03:11:20|35140.1|35120.1|35138.5|35118.5|35140.1|35120.1|35138.5|35118.5|3
1608001890000|2020-12-15 03:11:30|35138|35118|35130.5|35110.5|35138|35118|35130.5|35110.5|13
1608001900000|2020-12-15 03:11:40|35131|35111|35130.5|35110.5|35135.5|35115.5|35130.5|35110.5|5
1608001910000|2020-12-15 03:11:50|||||||||17
1608001920000|2020-12-15 03:12:00|35130.1|35110.1|35121|35101|35130.1|35110.1|35121|35101|14
1608001930000|2020-12-15 03:12:10|35120.5|35100.5|35123|35103|35125.5|35105.5|35120.5|35100.5|2
1608001940000|2020-12-15 03:12:20|35120.5|35100.5|35120.5|35100.5|35120.5|35100.5|35120.5|35100.5|4
1608001950000|2020-12-15 03:12:30|35125.5|35105.5|35125.5|35105.5|35125.5|35105.5|35123|35103|11
1608001960000|2020-12-15 03:12:40|35123|35103|35120.5|35100.5|35123|35103|35120.5|35100.5|4
1608001970000|2020-12-15 03:12:50|35125.1|35105.1|35123.5|35103.5|35125.5|35105.5|35120.5|35100.5|6
1608001980000|2020-12-15 03:13:00|35123|35103|35115.5|35095.5|35125.5|35105.5|35115.5|35095.5|3
1608001990000|2020-12-15 03:13:10|35116.4|35096.4|35115.5|35095.5|35120.1|35100.1|35115.5|35095.5|12
1608002000000|2020-12-15 03:13:20|35111|35091|35115.5|35095.5|35115.5|35095.5|35111|35091|3
1608002010000|2020-12-15 03:13:30|35110.5|35090.5|35110.5|35090.5|35115.1|35095.1|35110.5|35090.5|3
1608002030000|2020-12-15 03:13:50|35106.4|35086.4|35101.4|35081.4|35106.4|35086.4|35101.4|35081.4|10
1608002040000|2020-12-15 03:14:00|35100.5|35080.5|35100.5|35080.5|35105.1|35085.1|35100.5|35080.5|15
1608002050000|2020-12-15 03:14:10|35103|35083|35105.5|35085.5|35105.5|35085.5|35100.5|35080.5|6
1608002060000|2020-12-15 03:14:20|35101|35081|35102.6|35082.6|35102.6|35082.6|35100.5|35080.5|7
1608002070000|2020-12-15 03:14:30|35103|35083|35100.5|35080.5|35105.5|35085.5|35100.5|35080.5|3
1608002080000|2020-12-15 03:14:40|35101|35081|35105.5|35085.5|35105.5|35085.5|35101|35081|8
1608002090000|2020-12-15 03:14:50|35105.1|35085.1|35100.5|35080.5|35105.5|35085.5|35100.5|35080.5|5
1608002100000|2020-12-15 03:15:00|||||||||9
1608002110000|2020-12-15 03:15:10|35098|35078|35095.5|35075.5|35098|35078|35095.5|35075.5|3
1608002120000|2020-12-15 03:15:20|35095.1|35075.1|35093|35073|35095.1|35075.1|35093|35073|5
1608002140000|2020-12-15 03:15:40|35092.6|35072.6|35092.6|35072.6|35092.6|35072.6|35088|35068|19
1608002150000|2020-12-15 03:15:50|35093|35073|35098|35078|35098|35078|35093|35073|5
1608002160000|2020-12-15 03:16:00|35097.6|35077.6|35095.5|35075.5|35098|35078|35095.5|35075.5|5
1608002170000|2020-12-15 03:16:10|35096|35076|35098|35078|35098|35078|35095.5|35075.5|1
1608002180000|2020-12-15 03:16:20|35096|35076|35100.5|35080.5|35100.5|35080.5|35095.5|35075.5|3
1608002190000|2020-12-15 03:16:30|35102.6|35082.6|35102.6|35082.6|35102.6|35082.6|35102.6|35082.6|4
1608002200000|2020-12-15 03:16:40|35103|35083|35100.5|35080.5|35103|35083|35100.5|35080.5|4
1608002210000|2020-12-15 03:16:50|||||||||7
1608002220000|2020-12-15 03:17:00|35105.5|35085.5|35108|35088|35110.1|35090.1|35105.5|35085.5|15
1608002230000|2020-12-15 03:17:10|35105.5|35085.5|35105.5|35085.5|35108|35088|35105.5|35085.5|0
1608002240000|2020-12-15 03:17:20|35103.5|35083.5|35100.5|35080.5|35105.5|35085.5|35100.5|35080.5|16
1608002250000|2020-12-15 03:17:30|||||||||2
1608002260000|2020-12-15 03:17:40|35098|35078|35098|35078|35098|35078|35098|35078|6
1608002270000|2020-12-15 03:17:50|35100.5|35080.5|35100.5|35080.5|35100.5|35080.5|35100.5|35080.5|3
1608002280000|2020-12-15 03:18:00|35100.1|35080.1|35103|35083|35103|35083|35100.1|35080.1|3
1608002290000|2020-12-15 03:18:10|35105.1|35085.1|35105.1|35085.1|35107.1|35087.1|35105.1|35085.1|3
1608002300000|2020-12-15 03:18:20|35106|35086|35105.5|35085.5|35108|35088|35105.5|35085.5|5
1608002310000|2020-12-15 03:18:30|35103.5|35083.5|35103|35083|35105.5|35085.5|35103|35083|3
1608002320000|2020-12-15 03:18:40|35105.5|35085.5|35105.5|35085.5|35105.5|35085.5|35105.5|35085.5|0
1608002340000|2020-12-15 03:19:00|35107.6|35087.6|35105.5|35085.5|35108|35088|35105.5|35085.5|6
1608002350000|2020-12-15 03:19:10|35100.5|35080.5|35103|35083|35105.5|35085.5|35100.5|35080.5|7
1608002360000|2020-12-15 03:19:20|35105.1|35085.1|35103|35083|35105.5|35085.5|35103|35083|0
1608002370000|2020-12-15 03:19:30|35105.5|35085.5|35107.6|35087.6|35109.6|35089.6|35105.5|35085.5|3
1608002380000|2020-12-15 03:19:40|35105.5|35085.5|35105.5|35085.5|35105.5|35085.5|35105.5|35085.5|1
1608002390000|2020-12-15 03:19:50|||||||||2
1608002400000|2020-12-15 03:20:00|35103.5|35083.5|35110.5|35090.5|35115.1|35095.1|35103|35083|17
1608002410000|2020-12-15 03:20:10|35113|35093|35113.5|35093.5|35115.5|35095.5|35113|35093|4
1608002420000|2020-12-15 03:20:20|35113|35093|35110.5|35090.5|35113|35093|35110.5|35090.5|6
1608002430000|2020-12-15 03:20:30|35110.1|35090.1|35110.5|35090.5|35110.5|35090.5|35105.5|35085.5|8
1608002440000|2020-12-15 03:20:40|35105.5|35085.5|35110.5|35090.5|35113|35093|35105.5|35085.5|9
1608002450000|2020-12-15 03:20:50|||||||||5
1608002460000|2020-12-15 03:21:00|35108.5|35088.5|35105.5|35085.5|35110.5|35090.5|35105.5|35085.5|7
1608002470000|2020-12-15 03:21:10|35108|35088|35105.5|35085.5|35110.1|35090.1|35105.5|35085.5|2
1608002480000|2020-12-15 03:21:20|35108|35088|35100.5|35080.5|35108|35088|35100.5|35080.5|2
1608002490000|2020-12-15 03:21:30|||||||||6
1608002500000|2020-12-15 03:21:40|35098|35078|35095.5|35075.5|35100.1|35080.1|35095.5|35075.5|7
1608002510000|2020-12-15 03:21:50|35093.5|35073.5|35091|35071|35093.5|35073.5|35091|35071|3
1608002520000|2020-12-15 03:22:00|35090.5|35070.5|35090.5|35070.5|35090.5|35070.5|35090.5|35070.5|3
1608002530000|2020-12-15 03:22:10|||||||||1
1608002540000|2020-12-15 03:22:20|35093|35073|35090.5|35070.5|35093|35073|35090.5|35070.5|7
1608002550000|2020-12-15 03:22:30|||||||||9
1608002560000|2020-12-15 03:22:40|35088|35068|35085.5|35065.5|35088|35068|35085.5|35065.5|4
1608002570000|2020-12-15 03:22:50|35089.6|35069.6|35090.5|35070.5|35090.5|35070.5|35089.6|35069.6|4
1608002580000|2020-12-15 03:23:00|||||||||2
1608002590000|2020-12-15 03:23:10|35093|35073|35090.5|35070.5|35093|35073|35090.5|35070.5|1
1608002600000|2020-12-15 03:23:20|35093|35073|35090.5|35070.5|35095.5|35075.5|35090.5|35070.5|8
1608002610000|2020-12-15 03:23:30|35093|35073|35095.1|35075.1|35095.1|35075.1|35090.5|35070.5|7
1608002620000|2020-12-15 03:23:40|35095.5|35075.5|35093|35073|35095.5|35075.5|35093|35073|3
1608002640000|2020-12-15 03:24:00|||||||||1
1608002650000|2020-12-15 03:24:10|35095.1|35075.1|35095.5|35075.5|35095.5|35075.5|35095.1|35075.1|4
1608002660000|2020-12-15 03:24:20|35097.6|35077.6|35097.6|35077.6|35097.6|35077.6|35097.6|35077.6|3
1608002670000|2020-12-15 03:24:30|35095.5|35075.5|35098|35078|35098|35078|35095.5|35075.5|2
1608002680000|2020-12-15 03:24:40|35095.5|35075.5|35100.5|35080.5|35100.5|35080.5|35095.5|35075.5|3
1608002700000|2020-12-15 03:25:00|35103|35083|35103|35083|35103|35083|35103|35083|0
1608002710000|2020-12-15 03:25:10|35105.1|35085.1|35100.5|35080.5|35105.5|35085.5|35100.5|35080.5|7
1608002720000|2020-12-15 03:25:20|35102.6|35082.6|35105.5|35085.5|35105.5|35085.5|35102.6|35082.6|0
1608002730000|2020-12-15 03:25:30|||||||||1
1608002740000|2020-12-15 03:25:40|||||||||20
1608002750000|2020-12-15 03:25:50|35100.5|35080.5|35095.5|35075.5|35100.5|35080.5|35095.5|35075.5|23
1608002760000|2020-12-15 03:26:00|35086.4|35066.4|35086.4|35066.4|35086.4|35066.4|35086.4|35066.4|11
1608002770000|2020-12-15 03:26:10|35082.3|35062.3|35083.5|35063.5|35083.5|35063.5|35081|35061|23
1608002780000|2020-12-15 03:26:20|35085.1|35065.1|35080.5|35060.5|35085.5|35065.5|35078.5|35058.5|8
1608002790000|2020-12-15 03:26:30|35081|35061|35080.5|35060.5|35083|35063|35080.5|35060.5|3
1608002800000|2020-12-15 03:26:40|35082.6|35062.6|35087.6|35067.6|35087.6|35067.6|35082.6|35062.6|10
1608002810000|2020-12-15 03:26:50|35090.5|35070.5|35090.5|35070.5|35090.5|35070.5|35090.5|35070.5|11
1608002820000|2020-12-15 03:27:00|35095.5|35075.5|35095.5|35075.5|35095.5|35075.5|35095.5|35075.5|2
1608002830000|2020-12-15 03:27:10|35098|35078|35100.5|35080.5|35100.5|35080.5|35098|35078|3
1608002840000|2020-12-15 03:27:20|35102.6|35082.6|35110.1|35090.1|35110.5|35090.5|35100.5|35080.5|10
1608002850000|2020-12-15 03:27:30|35110.5|35090.5|35110.5|35090.5|35110.5|35090.5|35105.5|35085.5|4
1608002860000|2020-12-15 03:27:40|35108|35088|35105.5|35085.5|35108.5|35088.5|35105.5|35085.5|14
1608002870000|2020-12-15 03:27:50|35110.5|35090.5|35110.5|35090.5|35110.5|35090.5|35110.5|35090.5|9
1608002880000|2020-12-15 03:28:00|||||||||3
1608002890000|2020-12-15 03:28:10|35108|35088|35108|35088|35108|35088|35108|35088|3
1608002900000|2020-12-15 03:28:20|35106|35086|35110.5|35090.5|35110.5|35090.5|35105.5|35085.5|4
1608002910000|2020-12-15 03:28:30|||||||||4
1608002920000|2020-12-15 03:28:40|35112.6|35092.6|35113|35093|35113|35093|35112.6|35092.6|0
1608002930000|2020-12-15 03:28:50|35111|35091|35113|35093|35113|35093|35110.5|35090.5|0
1608002940000|2020-12-15 03:29:00|35115.1|35095.1|35110.5|35090.5|35115.5|35095.5|35110.5|35090.5|4
1608002950000|2020-12-15 03:29:10|35111|35091|35110.5|35090.5|35115.5|35095.5|35110.5|35090.5|7
1608002960000|2020-12-15 03:29:20|35111|35091|35120.1|35100.1|35120.1|35100.1|35111|35091|22
1608002970000|2020-12-15 03:29:30|35120.5|35100.5|35125.5|35105.5|35125.5|35105.5|35120.5|35100.5|4
1608002980000|2020-12-15 03:29:40|35123|35103|35125.5|35105.5|35125.5|35105.5|35123|35103|10
1608002990000|2020-12-15 03:29:50|35123|35103|35128|35108|35128|35108|35123|35103|5
1608003000000|2020-12-15 03:30:00|35126|35106|35128|35108|35128.5|35108.5|35125.5|35105.5|12
1608003010000|2020-12-15 03:30:10|35125.5|35105.5|35125.5|35105.5|35125.5|35105.5|35125.5|35105.5|6
1608003020000|2020-12-15 03:30:20|35121.4|35101.4|35120.5|35100.5|35121.4|35101.4|35120.5|35100.5|7
1608003030000|2020-12-15 03:30:30|||||||||1
1608003040000|2020-12-15 03:30:40|||||||||2
1608003050000|2020-12-15 03:30:50|||||||||1
1608003060000|2020-12-15 03:31:00|35125.5|35105.5|35123|35103|35125.5|35105.5|35120.5|35100.5|9
1608003070000|2020-12-15 03:31:10|35125.5|35105.5|35120.5|35100.5|35125.5|35105.5|35120.5|35100.5|0
1608003080000|2020-12-15 03:31:20|35121.4|35101.4|35123|35103|35125.5|35105.5|35121.4|35101.4|5
1608003090000|2020-12-15 03:31:30|35125.5|35105.5|35125.5|35105.5|35125.5|35105.5|35125.5|35105.5|0
1608003100000|2020-12-15 03:31:40|||||||||1
1608003130000|2020-12-15 03:32:10|35130.5|35110.5|35130.5|35110.5|35130.5|35110.5|35130.5|35110.5|9
1608003140000|2020-12-15 03:32:20|35135.5|35115.5|35135.5|35115.5|35135.5|35115.5|35135.5|35115.5|4
1608003150000|2020-12-15 03:32:30|||||||||1
1608003160000|2020-12-15 03:32:40|35138|35118|35135.5|35115.5|35138|35118|35135.5|35115.5|8
1608003170000|2020-12-15 03:32:50|||||||||2
1608003190000|2020-12-15 03:33:10|||||||||14
1608003200000|2020-12-15 03:33:20|||||||||1
1608003230000|2020-12-15 03:33:50|||||||||8
1608003240000|2020-12-15 03:34:00|||||||||1
1608003250000|2020-12-15 03:34:10|35137.6|35117.6|35132.6|35112.6|35137.6|35117.6|35132.6|35112.6|7
1608003260000|2020-12-15 03:34:20|||||||||4
1608003270000|2020-12-15 03:34:30|35130.5|35110.5|35130.5|35110.5|35130.5|35110.5|35130.5|35110.5|0
1608003290000|2020-12-15 03:34:50|||||||||2
1608003300000|2020-12-15 03:35:00|35126.4|35106.4|35125.5|35105.5|35130.5|35110.5|35125.5|35105.5|3
1608003320000|2020-12-15 03:35:20|35130.5|35110.5|35130.5|35110.5|35130.5|35110.5|35130.5|35110.5|2
1608003330000|2020-12-15 03:35:30|||||||||2
1608003360000|2020-12-15 03:36:00|||||||||6
1608003430000|2020-12-15 03:37:10|35130.1|35110.1|35125.5|35105.5|35130.1|35110.1|35125.5|35105.5|7
1608003440000|2020-12-15 03:37:20|35123.5|35103.5|35120.5|35100.5|35123.5|35103.5|35120.5|35100.5|3
1608003450000|2020-12-15 03:37:30|||||||||1
1608003470000|2020-12-15 03:37:50|35105.5|35085.5|35105.5|35085.5|35105.5|35085.5|35105.5|35085.5|13
1608003480000|2020-12-15 03:38:00|||||||||5
1608003490000|2020-12-15 03:38:10|||||||||2
1608003500000|2020-12-15 03:38:20|35100.5|35080.5|35100.5|35080.5|35100.5|35080.5|35100.5|35080.5|3
1608003520000|2020-12-15 03:38:40|35105.5|35085.5|35105.5|35085.5|35105.5|35085.5|35105.5|35085.5|4
1608003540000|2020-12-15 03:39:00|35104.6|35084.6|35105.5|35085.5|35105.5|35085.5|35101|35081|6
1608003550000|2020-12-15 03:39:10|35101|35081|35100.5|35080.5|35103|35083|35100.5|35080.5|3
1608003580000|2020-12-15 03:39:40|||||||||1
1608003590000|2020-12-15 03:39:50|||||||||2
1608003600000|2020-12-15 03:40:00|35102.6|35082.6|35100.5|35080.5|35102.6|35082.6|35100.5|35080.5|1
1608003610000|2020-12-15 03:40:10|||||||||1
1608003630000|2020-12-15 03:40:30|35105.5|35085.5|35105.5|35085.5|35105.5|35085.5|35105.5|35085.5|0
1608003670000|2020-12-15 03:41:10|||||||||1
1608003690000|2020-12-15 03:41:30|35103.5|35083.5|35103.5|35083.5|35103.5|35083.5|35103.5|35083.5|1
1608003700000|2020-12-15 03:41:40|35103|35083|35104.6|35084.6|35104.6|35084.6|35100.5|35080.5|1
1608003720000|2020-12-15 03:42:00|35105.5|35085.5|35100.5|35080.5|35105.5|35085.5|35100.5|35080.5|1
1608003750000|2020-12-15 03:42:30|||||||||1
1608003790000|2020-12-15 03:43:10|35105.5|35085.5|35105.5|35085.5|35105.5|35085.5|35105.5|35085.5|2
1608003820000|2020-12-15 03:43:40|35100.5|35080.5|35100.5|35080.5|35100.5|35080.5|35100.5|35080.5|3
1608003880000|2020-12-15 03:44:40|||||||||1
1608003900000|2020-12-15 03:45:00|35103|35083|35103|35083|35103|35083|35103|35083|1
1608003910000|2020-12-15 03:45:10|35105.5|35085.5|35105.5|35085.5|35105.5|35085.5|35105.5|35085.5|0
1608003940000|2020-12-15 03:45:40|||||||||1
1608003960000|2020-12-15 03:46:00|35105.1|35085.1|35103|35083|35105.1|35085.1|35100.5|35080.5|1
1608003970000|2020-12-15 03:46:10|35101|35081|35100.5|35080.5|35103|35083|35100.5|35080.5|1
1608003980000|2020-12-15 03:46:20|35105.5|35085.5|35103|35083|35105.5|35085.5|35100.5|35080.5|5
1608003990000|2020-12-15 03:46:30|35100.5|35080.5|35100.5|35080.5|35100.5|35080.5|35100.5|35080.5|0
1608004000000|2020-12-15 03:46:40|35102.6|35082.6|35105.5|35085.5|35105.5|35085.5|35102.6|35082.6|2
1608004010000|2020-12-15 03:46:50|35101.4|35081.4|35103|35083|35103|35083|35100.5|35080.5|2
1608004020000|2020-12-15 03:47:00|35102.6|35082.6|35100.5|35080.5|35102.6|35082.6|35100.5|35080.5|0
1608004040000|2020-12-15 03:47:20|||||||||5
1608004060000|2020-12-15 03:47:40|35098.5|35078.5|35098|35078|35098.5|35078.5|35096|35076|2
1608004070000|2020-12-15 03:47:50|||||||||2
1608004080000|2020-12-15 03:48:00|35100.1|35080.1|35100.5|35080.5|35100.5|35080.5|35100.1|35080.1|0
1608004100000|2020-12-15 03:48:20|35095.5|35075.5|35085.1|35065.1|35095.5|35075.5|35081|35061|48
1608004120000|2020-12-15 03:48:40|35085.5|35065.5|35085.5|35065.5|35085.5|35065.5|35085.5|35065.5|1
1608004150000|2020-12-15 03:49:10|35090.5|35070.5|35088|35068|35090.5|35070.5|35088|35068|1
1608004160000|2020-12-15 03:49:20|35090.1|35070.1|35090.5|35070.5|35090.5|35070.5|35090.1|35070.1|6
1608004170000|2020-12-15 03:49:30|||||||||1
1608004180000|2020-12-15 03:49:40|35088|35068|35088|35068|35088|35068|35085.5|35065.5|2
1608004200000|2020-12-15 03:50:00|35085.5|35065.5|35090.5|35070.5|35090.5|35070.5|35085.5|35065.5|3
1608004220000|2020-12-15 03:50:20|||||||||1
1608004240000|2020-12-15 03:50:40|35093|35073|35093|35073|35093|35073|35093|35073|0
1608004260000|2020-12-15 03:51:00|35095.5|35075.5|35095.5|35075.5|35095.5|35075.5|35095.5|35075.5|2
1608004270000|2020-12-15 03:51:10|35098|35078|35098|35078|35098|35078|35098|35078|1
1608004320000|2020-12-15 03:52:00|35095.5|35075.5|35098|35078|35098|35078|35095.5|35075.5|0
1608004330000|2020-12-15 03:52:10|35100.5|35080.5|35100.5|35080.5|35100.5|35080.5|35100.5|35080.5|0
1608004350000|2020-12-15 03:52:30|35098.5|35078.5|35095.5|35075.5|35098.5|35078.5|35095.5|35075.5|1
1608004380000|2020-12-15 03:53:00|||||||||1
1608004420000|2020-12-15 03:53:40|||||||||1
1608004510000|2020-12-15 03:55:10|||||||||2
1608004550000|2020-12-15 03:55:50|||||||||1
1608004600000|2020-12-15 03:56:40|35100.5|35080.5|35100.5|35080.5|35100.5|35080.5|35100.5|35080.5|7
1608004610000|2020-12-15 03:56:50|||||||||1
1608004620000|2020-12-15 03:57:00|35102.6|35082.6|35100.5|35080.5|35102.6|35082.6|35100.5|35080.5|3
1608004630000|2020-12-15 03:57:10|35103|35083|35103|35083|35103|35083|35103|35083|0
1608004640000|2020-12-15 03:57:20|35101|35081|35100.5|35080.5|35101|35081|35100.5|35080.5|0
1608004660000|2020-12-15 03:57:40|35102.6|35082.6|35103|35083|35103|35083|35102.6|35082.6|0
1608004670000|2020-12-15 03:57:50|35100.5|35080.5|35100.5|35080.5|35100.5|35080.5|35100.5|35080.5|1
1608004680000|2020-12-15 03:58:00|35104.6|35084.6|35100.5|35080.5|35105.5|35085.5|35100.5|35080.5|2
1608004690000|2020-12-15 03:58:10|35102.6|35082.6|35103|35083|35103|35083|35102.6|35082.6|1
1608004700000|2020-12-15 03:58:20|35105.5|35085.5|35105.5|35085.5|35105.5|35085.5|35105.5|35085.5|0
1608004750000|2020-12-15 03:59:10|35103|35083|35103|35083|35103|35083|35100.5|35080.5|1
1608004780000|2020-12-15 03:59:40|35101|35081|35100.5|35080.5|35101|35081|35100.5|35080.5|0
1608004790000|2020-12-15 03:59:50|35101|35081|35101|35081|35101|35081|35101|35081|0
1608004800000|2020-12-15 04:00:00|35105.5|35085.5|35100.5|35080.5|35105.5|35085.5|35100.5|35080.5|1
1608004810000|2020-12-15 04:00:10|35102.6|35082.6|35103|35083|35103|35083|35102.6|35082.6|0
1608004840000|2020-12-15 04:00:40|35100.5|35080.5|35100.5|35080.5|35100.5|35080.5|35100.5|35080.5|0
1608004850000|2020-12-15 04:00:50|35098.5|35078.5|35098.5|35078.5|35098.5|35078.5|35098.5|35078.5|4
1608004860000|2020-12-15 04:01:00|35100.5|35080.5|35100.5|35080.5|35100.5|35080.5|35100.5|35080.5|0
1608004890000|2020-12-15 04:01:30|35100.1|35080.1|35098|35078|35100.1|35080.1|35098|35078|0
1608004930000|2020-12-15 04:02:10|35096|35076|35095.5|35075.5|35096|35076|35095.5|35075.5|0
1608004950000|2020-12-15 04:02:30|||||||||1
1608004990000|2020-12-15 04:03:10|||||||||9
1608005000000|2020-12-15 04:03:20|||||||||1
1608005020000|2020-12-15 04:03:40|||||||||5
1608005030000|2020-12-15 04:03:50|35096|35076|35093.5|35073.5|35096|35076|35093.5|35073.5|0
1608005040000|2020-12-15 04:04:00|35093|35073|35093|35073|35095.5|35075.5|35093|35073|0
1608005050000|2020-12-15 04:04:10|35095.5|35075.5|35095.5|35075.5|35095.5|35075.5|35095.5|35075.5|0
1608005060000|2020-12-15 04:04:20|35093.5|35073.5|35095.1|35075.1|35095.1|35075.1|35093.5|35073.5|0
1608005070000|2020-12-15 04:04:30|35095.5|35075.5|35095.5|35075.5|35095.5|35075.5|35095.5|35075.5|0
1608005090000|2020-12-15 04:04:50|35098|35078|35098|35078|35098|35078|35098|35078|1
1608005100000|2020-12-15 04:05:00|35098.5|35078.5|35100.5|35080.5|35100.5|35080.5|35098.5|35078.5|0
1608005120000|2020-12-15 04:05:20|||||||||2
1608005130000|2020-12-15 04:05:30|||||||||3
1608005140000|2020-12-15 04:05:40|35103|35083|35103|35083|35103|35083|35103|35083|2
1608005170000|2020-12-15 04:06:10|35102.6|35082.6|35100.5|35080.5|35102.6|35082.6|35100.5|35080.5|0
1608005180000|2020-12-15 04:06:20|35103|35083|35103|35083|35103|35083|35103|35083|2
1608005190000|2020-12-15 04:06:30|35105.5|35085.5|35105.5|35085.5|35105.5|35085.5|35105.5|35085.5|3
1608005200000|2020-12-15 04:06:40|||||||||2
1608005210000|2020-12-15 04:06:50|35109.6|35089.6|35105.5|35085.5|35109.6|35089.6|35105.5|35085.5|1
1608005270000|2020-12-15 04:07:50|35105.1|35085.1|35103|35083|35105.1|35085.1|35103|35083|3
1608005300000|2020-12-15 04:08:20|35101|35081|35100.5|35080.5|35101|35081|35100.5|35080.5|0
1608005390000|2020-12-15 04:09:50|||||||||1
1608005410000|2020-12-15 04:10:10|35101|35081|35103|35083|35103|35083|35101|35081|1
1608005450000|2020-12-15 04:10:50|35101|35081|35100.5|35080.5|35101|35081|35100.5|35080.5|0
1608005460000|2020-12-15 04:11:00|35104.6|35084.6|35105.5|35085.5|35105.5|35085.5|35104.6|35084.6|1
1608005470000|2020-12-15 04:11:10|35103|35083|35100.5|35080.5|35103|35083|35100.5|35080.5|1
1608005490000|2020-12-15 04:11:30|||||||||8
1608005500000|2020-12-15 04:11:40|||||||||1
1608005510000|2020-12-15 04:11:50|35098|35078|35098|35078|35098|35078|35098|35078|2
1608005530000|2020-12-15 04:12:10|35100.5|35080.5|35100.5|35080.5|35100.5|35080.5|35098|35078|4
1608005590000|2020-12-15 04:13:10|||||||||3
1608005630000|2020-12-15 04:13:50|35102.6|35082.6|35103|35083|35103|35083|35102.6|35082.6|0
1608005650000|2020-12-15 04:14:10|35100.5|35080.5|35100.5|35080.5|35100.5|35080.5|35100.5|35080.5|9
1608005680000|2020-12-15 04:14:40|35103|35083|35103|35083|35103|35083|35103|35083|0
1608005720000|2020-12-15 04:15:20|35102.6|35082.6|35100.5|35080.5|35102.6|35082.6|35100.5|35080.5|2
1608005740000|2020-12-15 04:15:40|35102.6|35082.6|35103|35083|35103|35083|35102.6|35082.6|0
1608005750000|2020-12-15 04:15:50|||||||||1
1608005850000|2020-12-15 04:17:30|||||||||1
1608005910000|2020-12-15 04:18:30|35100.5|35080.5|35100.5|35080.5|35100.5|35080.5|35100.5|35080.5|16
1608005920000|2020-12-15 04:18:40|35102.6|35082.6|35102.6|35082.6|35102.6|35082.6|35102.6|35082.6|3
1608005930000|2020-12-15 04:18:50|35100.5|35080.5|35102.6|35082.6|35102.6|35082.6|35100.5|35080.5|1
1608005960000|2020-12-15 04:19:20|35105.1|35085.1|35100.5|35080.5|35105.1|35085.1|35100.5|35080.5|3
1608006010000|2020-12-15 04:20:10|35102.6|35082.6|35103|35083|35103|35083|35102.6|35082.6|1
1608006020000|2020-12-15 04:20:20|35101|35081|35100.5|35080.5|35101|35081|35100.5|35080.5|0
1608006030000|2020-12-15 04:20:30|35101.4|35081.4|35100.5|35080.5|35103.5|35083.5|35100.5|35080.5|4
1608006050000|2020-12-15 04:20:50|||||||||1
1608006100000|2020-12-15 04:21:40|35100.1|35080.1|35098|35078|35100.1|35080.1|35098|35078|7
1608006110000|2020-12-15 04:21:50|35096|35076|35095.5|35075.5|35096|35076|35095.5|35075.5|0
1608006240000|2020-12-15 04:24:00|||||||||2
1608006250000|2020-12-15 04:24:10|35097.6|35077.6|35100.5|35080.5|35101|35081|35097.6|35077.6|8
1608006260000|2020-12-15 04:24:20|35103|35083|35103|35083|35103|35083|35103|35083|1
1608006280000|2020-12-15 04:24:40|||||||||2
1608006320000|2020-12-15 04:25:20|35105.5|35085.5|35105.5|35085.5|35105.5|35085.5|35105.5|35085.5|2
1608006330000|2020-12-15 04:25:30|35103.5|35083.5|35105.5|35085.5|35105.5|35085.5|35103|35083|3
1608006340000|2020-12-15 04:25:40|35105.1|35085.1|35103|35083|35105.1|35085.1|35103|35083|1
1608006350000|2020-12-15 04:25:50|35101|35081|35103|35083|35103|35083|35100.5|35080.5|2
1608006360000|2020-12-15 04:26:00|35105.5|35085.5|35105.5|35085.5|35105.5|35085.5|35105.5|35085.5|3
1608006390000|2020-12-15 04:26:30|||||||||1
1608006410000|2020-12-15 04:26:50|||||||||3
1608006420000|2020-12-15 04:27:00|||||||||1
1608006440000|2020-12-15 04:27:20|35106|35086|35108|35088|35108|35088|35106|35086|3
1608006470000|2020-12-15 04:27:50|35113|35093|35113|35093|35113|35093|35113|35093|4
1608006480000|2020-12-15 04:28:00|35111|35091|35110.5|35090.5|35111|35091|35110.5|35090.5|0
1608006500000|2020-12-15 04:28:20|35110.6|35090.6|35113.1|35093.1|35113.1|35093.1|35110.6|35090.6|0
1608006510000|2020-12-15 04:28:30|35112.6|35092.6|35115.6|35095.6|35115.6|35095.6|35110.6|35090.6|0
1608006520000|2020-12-15 04:28:40|35113.1|35093.1|35115.6|35095.6|35115.6|35095.6|35111.4|35091.4|7
1608006540000|2020-12-15 04:29:00|||||||||12
1608006550000|2020-12-15 04:29:10|35116|35096|35115.6|35095.6|35120.6|35100.6|35115.6|35095.6|5
1608006560000|2020-12-15 04:29:20|35116|35096|35115.6|35095.6|35120.1|35100.1|35115.6|35095.6|4
1608006570000|2020-12-15 04:29:30|||||||||2
1608006580000|2020-12-15 04:29:40|||||||||2
1608006590000|2020-12-15 04:29:50|||||||||2
1608006600000|2020-12-15 04:30:00|35118.1|35098.1|35118.1|35098.1|35118.1|35098.1|35118.1|35098.1|1
1608006610000|2020-12-15 04:30:10|35120.6|35100.6|35120.6|35100.6|35120.6|35100.6|35118.1|35098.1|2
1608006620000|2020-12-15 04:30:20|||||||||5
1608006640000|2020-12-15 04:30:40|||||||||2
1608006650000|2020-12-15 04:30:50|35124.7|35104.7|35125.6|35105.6|35125.6|35105.6|35124.7|35104.7|5
1608006660000|2020-12-15 04:31:00|||||||||2
1608006670000|2020-12-15 04:31:10|35120.6|35100.6|35123.1|35103.1|35123.1|35103.1|35120.6|35100.6|2
1608006680000|2020-12-15 04:31:20|35125.1|35105.1|35123.1|35103.1|35125.6|35105.6|35123.1|35103.1|1
1608006690000|2020-12-15 04:31:30|35125.6|35105.6|35125.6|35105.6|35125.6|35105.6|35125.6|35105.6|1
1608006720000|2020-12-15 04:32:00|||||||||3
1608006730000|2020-12-15 04:32:10|35127.6|35107.6|35127.6|35107.6|35127.6|35107.6|35127.6|35107.6|2
1608006740000|2020-12-15 04:32:20|||||||||1
1608006760000|2020-12-15 04:32:40|||||||||1
1608006770000|2020-12-15 04:32:50|||||||||9
1608006780000|2020-12-15 04:33:00|||||||||2
1608006800000|2020-12-15 04:33:20|35128.1|35108.1|35130.1|35110.1|35130.1|35110.1|35128.1|35108.1|1
1608006820000|2020-12-15 04:33:40|35132.2|35112.2|35132.6|35112.6|35132.6|35112.6|35132.2|35112.2|5
1608006830000|2020-12-15 04:33:50|||||||||2
1608006840000|2020-12-15 04:34:00|||||||||1
1608006850000|2020-12-15 04:34:10|||||||||1
1608006860000|2020-12-15 04:34:20|35135.1|35115.1|35135.1|35115.1|35135.1|35115.1|35135.1|35115.1|1
1608006870000|2020-12-15 04:34:30|35133.1|35113.1|35133.5|35113.5|35135.6|35115.6|35133.1|35113.1|2
1608006880000|2020-12-15 04:34:40|35133.1|35113.1|35130.6|35110.6|35133.1|35113.1|35130.6|35110.6|2
1608006900000|2020-12-15 04:35:00|||||||||5
1608006910000|2020-12-15 04:35:10|35128.1|35108.1|35128.1|35108.1|35128.1|35108.1|35128.1|35108.1|2
1608006920000|2020-12-15 04:35:20|35130.6|35110.6|35125.6|35105.6|35130.6|35110.6|35125.6|35105.6|4
1608006930000|2020-12-15 04:35:30|35130.6|35110.6|35130.6|35110.6|35130.6|35110.6|35130.6|35110.6|4
1608006940000|2020-12-15 04:35:40|||||||||1
1608006950000|2020-12-15 04:35:50|||||||||1
1608006970000|2020-12-15 04:36:10|35126.5|35106.5|35125.6|35105.6|35126.5|35106.5|35125.6|35105.6|1
1608006980000|2020-12-15 04:36:20|35126|35106|35125.6|35105.6|35128.1|35108.1|35125.6|35105.6|4
1608006990000|2020-12-15 04:36:30|||||||||1
1608007000000|2020-12-15 04:36:40|35128.1|35108.1|35125.6|35105.6|35128.1|35108.1|35125.6|35105.6|1
1608007010000|2020-12-15 04:36:50|||||||||2
1608007080000|2020-12-15 04:38:00|||||||||2
1608007090000|2020-12-15 04:38:10|35128.1|35108.1|35128.1|35108.1|35130.6|35110.6|35128.1|35108.1|4
1608007110000|2020-12-15 04:38:30|||||||||1
1608007120000|2020-12-15 04:38:40|35128.5|35108.5|35128.5|35108.5|35128.5|35108.5|35128.5|35108.5|4
1608007130000|2020-12-15 04:38:50|35128.1|35108.1|35125.6|35105.6|35128.1|35108.1|35125.6|35105.6|3
1608007140000|2020-12-15 04:39:00|35128.1|35108.1|35128.1|35108.1|35128.1|35108.1|35128.1|35108.1|1
1608007150000|2020-12-15 04:39:10|35126|35106|35125.6|35105.6|35126|35106|35125.6|35105.6|0
1608007160000|2020-12-15 04:39:20|||||||||6
1608007180000|2020-12-15 04:39:40|||||||||1
1608007230000|2020-12-15 04:40:30|35128.1|35108.1|35130.1|35110.1|35130.1|35110.1|35128.1|35108.1|3
1608007240000|2020-12-15 04:40:40|35130.6|35110.6|35130.6|35110.6|35130.6|35110.6|35130.6|35110.6|0
1608007250000|2020-12-15 04:40:50|35128.1|35108.1|35128.1|35108.1|35128.1|35108.1|35128.1|35108.1|0
1608007280000|2020-12-15 04:41:20|35130.6|35110.6|35130.6|35110.6|35130.6|35110.6|35130.6|35110.6|0
1608007300000|2020-12-15 04:41:40|35125.6|35105.6|35125.6|35105.6|35125.6|35105.6|35125.6|35105.6|2
1608007380000|2020-12-15 04:43:00|||||||||2
1608007390000|2020-12-15 04:43:10|35130.6|35110.6|35128.1|35108.1|35130.6|35110.6|35128.1|35108.1|3
1608007400000|2020-12-15 04:43:20|35128.5|35108.5|35128.5|35108.5|35130.6|35110.6|35128.5|35108.5|2
1608007410000|2020-12-15 04:43:30|35128.1|35108.1|35125.6|35105.6|35128.1|35108.1|35125.6|35105.6|0
1608007430000|2020-12-15 04:43:50|||||||||3
1608007460000|2020-12-15 04:44:20|35123.5|35103.5|35123.5|35103.5|35123.5|35103.5|35123.5|35103.5|2
1608007560000|2020-12-15 04:46:00|||||||||2
1608007590000|2020-12-15 04:46:30|35118.5|35098.5|35118.5|35098.5|35118.5|35098.5|35118.5|35098.5|2
1608007610000|2020-12-15 04:46:50|35116.5|35096.5|35115.6|35095.6|35116.5|35096.5|35115.6|35095.6|12
1608007620000|2020-12-15 04:47:00|35113.5|35093.5|35115.1|35095.1|35115.6|35095.6|35113.1|35093.1|2
1608007630000|2020-12-15 04:47:10|35115.6|35095.6|35115.6|35095.6|35115.6|35095.6|35115.6|35095.6|3
1608007650000|2020-12-15 04:47:30|35113.1|35093.1|35110.6|35090.6|35113.1|35093.1|35110.6|35090.6|1
1608007660000|2020-12-15 04:47:40|||||||||2
1608007690000|2020-12-15 04:48:10|35108.1|35088.1|35108.1|35088.1|35108.1|35088.1|35108.1|35088.1|2
1608007700000|2020-12-15 04:48:20|35105.6|35085.6|35105.6|35085.6|35105.6|35085.6|35105.6|35085.6|0
1608007710000|2020-12-15 04:48:30|35110.6|35090.6|35110.6|35090.6|35110.6|35090.6|35110.6|35090.6|1
1608007720000|2020-12-15 04:48:40|||||||||1
1608007750000|2020-12-15 04:49:10|35113.1|35093.1|35113.1|35093.1|35113.1|35093.1|35113.1|35093.1|1
1608007780000|2020-12-15 04:49:40|35112.6|35092.6|35110.6|35090.6|35113.1|35093.1|35110.6|35090.6|2
1608007830000|2020-12-15 04:50:30|35108.1|35088.1|35108.1|35088.1|35108.1|35088.1|35108.1|35088.1|1
1608007840000|2020-12-15 04:50:40|35110.6|35090.6|35110.6|35090.6|35110.6|35090.6|35110.6|35090.6|1
1608007850000|2020-12-15 04:50:50|35108.5|35088.5|35108.1|35088.1|35108.5|35088.5|35108.1|35088.1|1
1608007870000|2020-12-15 04:51:10|35104|35084|35104|35084|35104|35084|35104|35084|2
1608007880000|2020-12-15 04:51:20|35106|35086|35106|35086|35106|35086|35106|35086|0
1608007890000|2020-12-15 04:51:30|35103.5|35083.5|35103.5|35083.5|35103.5|35083.5|35103.5|35083.5|0
1608007920000|2020-12-15 04:52:00|35101|35081|35101|35081|35101|35081|35101|35081|2
1608007940000|2020-12-15 04:52:20|35099|35079|35099|35079|35099|35079|35099|35079|2
1608007950000|2020-12-15 04:52:30|35098.5|35078.5|35098.5|35078.5|35098.5|35078.5|35098.5|35078.5|0
1608007960000|2020-12-15 04:52:40|35100.6|35080.6|35101|35081|35101|35081|35100.6|35080.6|0
1608007970000|2020-12-15 04:52:50|35103.1|35083.1|35103.1|35083.1|35103.1|35083.1|35103.1|35083.1|0
1608007990000|2020-12-15 04:53:10|35101|35081|35100.6|35080.6|35101|35081|35100.6|35080.6|1
1608008040000|2020-12-15 04:54:00|35103.1|35083.1|35100.6|35080.6|35103.1|35083.1|35100.6|35080.6|3
1608008050000|2020-12-15 04:54:10|35105.6|35085.6|35105.6|35085.6|35105.6|35085.6|35103.1|35083.1|2
1608008110000|2020-12-15 04:55:10|||||||||2
1608008130000|2020-12-15 04:55:30|35108.1|35088.1|35108.1|35088.1|35108.1|35088.1|35108.1|35088.1|1
1608008160000|2020-12-15 04:56:00|35110.6|35090.6|35110.6|35090.6|35110.6|35090.6|35110.6|35090.6|1
1608008180000|2020-12-15 04:56:20|||||||||1
1608008210000|2020-12-15 04:56:50|35108.1|35088.1|35108.1|35088.1|35108.1|35088.1|35108.1|35088.1|0
1608008230000|2020-12-15 04:57:10|35108.5|35088.5|35108.5|35088.5|35108.5|35088.5|35108.5|35088.5|2
1608008260000|2020-12-15 04:57:40|35106|35086|35105.6|35085.6|35108.1|35088.1|35105.6|35085.6|3
1608008270000|2020-12-15 04:57:50|35106|35086|35108.1|35088.1|35108.1|35088.1|35106|35086|3
1608008280000|2020-12-15 04:58:00|35106|35086|35105.6|35085.6|35106|35086|35105.6|35085.6|0
1608008290000|2020-12-15 04:58:10|35110.6|35090.6|35110.6|35090.6|35110.6|35090.6|35110.6|35090.6|2
1608008300000|2020-12-15 04:58:20|35108.1|35088.1|35108.1|35088.1|35108.1|35088.1|35108.1|35088.1|0
1608008310000|2020-12-15 04:58:30|35105.6|35085.6|35105.6|35085.6|35105.6|35085.6|35105.6|35085.6|0
1608008320000|2020-12-15 04:58:40|35108.1|35088.1|35105.6|35085.6|35108.1|35088.1|35105.6|35085.6|0
1608008350000|2020-12-15 04:59:10|35108.1|35088.1|35108.1|35088.1|35108.1|35088.1|35108.1|35088.1|2
1608008380000|2020-12-15 04:59:40|35106|35086|35105.6|35085.6|35108.1|35088.1|35105.6|35085.6|2
1608008390000|2020-12-15 04:59:50|35103.1|35083.1|35103.1|35083.1|35103.1|35083.1|35103.1|35083.1|8
1608008400000|2020-12-15 05:00:00|35101|35081|35101|35081|35101|35081|35101|35081|1
1608008410000|2020-12-15 05:00:10|35103.1|35083.1|35098.5|35078.5|35103.1|35083.1|35098.5|35078.5|1
1608008420000|2020-12-15 05:00:20|35096|35076|35098.5|35078.5|35098.5|35078.5|35096|35076|4
1608008430000|2020-12-15 05:00:30|35100.6|35080.6|35098.1|35078.1|35100.6|35080.6|35098.1|35078.1|2
1608008440000|2020-12-15 05:00:40|35100.6|35080.6|35100.6|35080.6|35100.6|35080.6|35098.1|35078.1|1
1608008450000|2020-12-15 05:00:50|35099.7|35079.7|35100.6|35080.6|35100.6|35080.6|35096|35076|2
1608008460000|2020-12-15 05:01:00|35098.1|35078.1|35100.6|35080.6|35100.6|35080.6|35098.1|35078.1|0
1608008470000|2020-12-15 05:01:10|||||||||1
1608008490000|2020-12-15 05:01:30|||||||||1
1608008500000|2020-12-15 05:01:40|||||||||2
1608008510000|2020-12-15 05:01:50|35103.1|35083.1|35105.6|35085.6|35105.6|35085.6|35103.1|35083.1|0
1608008530000|2020-12-15 05:02:10|35109.7|35089.7|35110.6|35090.6|35110.6|35090.6|35109.7|35089.7|3
1608008540000|2020-12-15 05:02:20|||||||||1
1608008550000|2020-12-15 05:02:30|35111|35091|35115.6|35095.6|35115.6|35095.6|35111|35091|3
1608008570000|2020-12-15 05:02:50|35117.6|35097.6|35115.6|35095.6|35118.1|35098.1|35115.6|35095.6|2
1608008580000|2020-12-15 05:03:00|35117.6|35097.6|35115.6|35095.6|35118.1|35098.1|35115.6|35095.6|0
1608008600000|2020-12-15 05:03:20|||||||||3
1608008620000|2020-12-15 05:03:40|35113.5|35093.5|35115.6|35095.6|35115.6|35095.6|35113.1|35093.1|2
1608008630000|2020-12-15 05:03:50|35116|35096|35117.6|35097.6|35118.1|35098.1|35115.6|35095.6|1
1608008640000|2020-12-15 05:04:00|35118.1|35098.1|35118.1|35098.1|35118.1|35098.1|35115.6|35095.6|2
1608008650000|2020-12-15 05:04:10|35116|35096|35120.6|35100.6|35120.6|35100.6|35115.6|35095.6|2
1608008670000|2020-12-15 05:04:30|35118.5|35098.5|35118.5|35098.5|35118.5|35098.5|35118.5|35098.5|0
1608008680000|2020-12-15 05:04:40|35120.1|35100.1|35118.1|35098.1|35120.6|35100.6|35118.1|35098.1|0
1608008690000|2020-12-15 05:04:50|35120.1|35100.1|35120.6|35100.6|35120.6|35100.6|35120.1|35100.1|0
1608008700000|2020-12-15 05:05:00|35119.7|35099.7|35118.1|35098.1|35119.7|35099.7|35115.6|35095.6|3
1608008710000|2020-12-15 05:05:10|35116|35096|35117.6|35097.6|35118.1|35098.1|35115.6|35095.6|2
1608008720000|2020-12-15 05:05:20|35118.1|35098.1|35115.6|35095.6|35120.6|35100.6|35115.6|35095.6|1
1608008730000|2020-12-15 05:05:30|35116|35096|35115.6|35095.6|35116|35096|35115.6|35095.6|8
1608008750000|2020-12-15 05:05:50|||||||||1
1608008770000|2020-12-15 05:06:10|||||||||1
1608008790000|2020-12-15 05:06:30|35113.5|35093.5|35111|35091|35113.5|35093.5|35111|35091|2
1608008800000|2020-12-15 05:06:40|35110.6|35090.6|35108.1|35088.1|35110.6|35090.6|35108.1|35088.1|4
1608008830000|2020-12-15 05:07:10|35104|35084|35103.1|35083.1|35104|35084|35103.1|35083.1|1
1608008840000|2020-12-15 05:07:20|35098.1|35078.1|35098.1|35078.1|35098.1|35078.1|35098.1|35078.1|4
1608008850000|2020-12-15 05:07:30|35100.1|35080.1|35100.6|35080.6|35100.6|35080.6|35100.1|35080.1|2
1608008860000|2020-12-15 05:07:40|35098.1|35078.1|35095.6|35075.6|35100.6|35080.6|35095.6|35075.6|9
1608008870000|2020-12-15 05:07:50|||||||||1
1608008890000|2020-12-15 05:08:10|35100.6|35080.6|35100.6|35080.6|35100.6|35080.6|35100.6|35080.6|3
1608008900000|2020-12-15 05:08:20|35100.1|35080.1|35100.6|35080.6|35100.6|35080.6|35100.1|35080.1|8
1608008920000|2020-12-15 05:08:40|35098.5|35078.5|35095.6|35075.6|35100.6|35080.6|35095.6|35075.6|2
1608008930000|2020-12-15 05:08:50|||||||||4
1608008940000|2020-12-15 05:09:00|35093.1|35073.1|35090.6|35070.6|35093.1|35073.1|35090.6|35070.6|1
1608008950000|2020-12-15 05:09:10|35093.1|35073.1|35093.1|35073.1|35093.1|35073.1|35093.1|35073.1|0
1608008960000|2020-12-15 05:09:20|35095.6|35075.6|35095.6|35075.6|35095.6|35075.6|35095.1|35075.1|2
1608008970000|2020-12-15 05:09:30|35098.1|35078.1|35098.1|35078.1|35098.1|35078.1|35098.1|35078.1|1
1608008980000|2020-12-15 05:09:40|35100.1|35080.1|35098.1|35078.1|35100.1|35080.1|35098.1|35078.1|0
1608008990000|2020-12-15 05:09:50|||||||||1
1608009000000|2020-12-15 05:10:00|35097.6|35077.6|35095.6|35075.6|35097.6|35077.6|35095.6|35075.6|3
1608009010000|2020-12-15 05:10:10|35097.6|35077.6|35095.6|35075.6|35098.1|35078.1|35095.6|35075.6|0
1608009020000|2020-12-15 05:10:20|35096.5|35076.5|35100.6|35080.6|35100.6|35080.6|35096.5|35076.5|2
1608009030000|2020-12-15 05:10:30|||||||||1
1608009040000|2020-12-15 05:10:40|35102.6|35082.6|35103.1|35083.1|35103.1|35083.1|35102.6|35082.6|2
1608009060000|2020-12-15 05:11:00|35105.1|35085.1|35105.1|35085.1|35105.1|35085.1|35105.1|35085.1|0
1608009070000|2020-12-15 05:11:10|||||||||1
1608009080000|2020-12-15 05:11:20|35107.2|35087.2|35105.6|35085.6|35107.6|35087.6|35105.6|35085.6|0
1608009090000|2020-12-15 05:11:30|35103.1|35083.1|35103.1|35083.1|35103.1|35083.1|35103.1|35083.1|2
1608009110000|2020-12-15 05:11:50|35100.6|35080.6|35098.5|35078.5|35100.6|35080.6|35098.5|35078.5|1
1608009120000|2020-12-15 05:12:00|35100.6|35080.6|35100.6|35080.6|35100.6|35080.6|35100.6|35080.6|3
1608009150000|2020-12-15 05:12:30|||||||||1
1608009180000|2020-12-15 05:13:00|35103.1|35083.1|35103.1|35083.1|35103.1|35083.1|35103.1|35083.1|0
1608009190000|2020-12-15 05:13:10|35105.1|35085.1|35105.6|35085.6|35105.6|35085.6|35105.1|35085.1|1
1608009250000|2020-12-15 05:14:10|||||||||2
1608009260000|2020-12-15 05:14:20|35106|35086|35108.1|35088.1|35108.1|35088.1|35106|35086|1
1608009300000|2020-12-15 05:15:00|35106|35086|35105.6|35085.6|35106|35086|35105.6|35085.6|0
1608009310000|2020-12-15 05:15:10|35108.1|35088.1|35105.6|35085.6|35108.1|35088.1|35105.6|35085.6|0
1608009320000|2020-12-15 05:15:20|35108.1|35088.1|35110.1|35090.1|35110.1|35090.1|35108.1|35088.1|1
1608009380000|2020-12-15 05:16:20|35108.1|35088.1|35110.6|35090.6|35110.6|35090.6|35105.6|35085.6|7
1608009400000|2020-12-15 05:16:40|35106|35086|35106|35086|35106|35086|35106|35086|3
1608009410000|2020-12-15 05:16:50|35105.6|35085.6|35105.6|35085.6|35105.6|35085.6|35105.6|35085.6|0
1608009460000|2020-12-15 05:17:40|35109.7|35089.7|35106|35086|35109.7|35089.7|35105.6|35085.6|4
1608009470000|2020-12-15 05:17:50|35105.6|35085.6|35105.6|35085.6|35105.6|35085.6|35105.6|35085.6|0
1608009520000|2020-12-15 05:18:40|35110.6|35090.6|35110.6|35090.6|35110.6|35090.6|35110.6|35090.6|3
1608009540000|2020-12-15 05:19:00|||||||||3
1608009560000|2020-12-15 05:19:20|35113.1|35093.1|35113.1|35093.1|35113.1|35093.1|35113.1|35093.1|3
1608009570000|2020-12-15 05:19:30|35115.1|35095.1|35115.6|35095.6|35115.6|35095.6|35115.1|35095.1|0
1608009590000|2020-12-15 05:19:50|35110.6|35090.6|35113.1|35093.1|35113.1|35093.1|35110.6|35090.6|2
1608009610000|2020-12-15 05:20:10|35110.6|35090.6|35110.6|35090.6|35110.6|35090.6|35110.6|35090.6|0
1608009670000|2020-12-15 05:21:10|35112.6|35092.6|35113.1|35093.1|35113.1|35093.1|35112.6|35092.6|1
1608009700000|2020-12-15 05:21:40|35110.6|35090.6|35113.1|35093.1|35113.1|35093.1|35110.6|35090.6|1
1608009710000|2020-12-15 05:21:50|35111|35091|35115.1|35095.1|35115.1|35095.1|35110.6|35090.6|2
1608009720000|2020-12-15 05:22:00|35113.1|35093.1|35113.1|35093.1|35113.1|35093.1|35113.1|35093.1|1
1608009730000|2020-12-15 05:22:10|35115.6|35095.6|35110.6|35090.6|35115.6|35095.6|35110.6|35090.6|1
1608009740000|2020-12-15 05:22:20|35111|35091|35113.1|35093.1|35113.1|35093.1|35111|35091|0
1608009760000|2020-12-15 05:22:40|35111|35091|35110.6|35090.6|35111|35091|35110.6|35090.6|0
1608009800000|2020-12-15 05:23:20|||||||||1
1608009820000|2020-12-15 05:23:40|35108.1|35088.1|35108.1|35088.1|35108.1|35088.1|35108.1|35088.1|0
1608009840000|2020-12-15 05:24:00|35110.1|35090.1|35110.6|35090.6|35110.6|35090.6|35110.1|35090.1|0
1608009850000|2020-12-15 05:24:10|35110.1|35090.1|35110.6|35090.6|35110.6|35090.6|35108.1|35088.1|1
1608009870000|2020-12-15 05:24:30|35108.1|35088.1|35108.1|35088.1|35108.1|35088.1|35108.1|35088.1|0
1608009880000|2020-12-15 05:24:40|35110.6|35090.6|35110.6|35090.6|35110.6|35090.6|35110.6|35090.6|0
1608009890000|2020-12-15 05:24:50|35112.6|35092.6|35113.1|35093.1|35113.1|35093.1|35112.6|35092.6|0
1608009920000|2020-12-15 05:25:20|35115.6|35095.6|35110.6|35090.6|35115.6|35095.6|35110.6|35090.6|1
1608009940000|2020-12-15 05:25:40|||||||||1
1608009950000|2020-12-15 05:25:50|||||||||3
1608009970000|2020-12-15 05:26:10|||||||||1
1608010010000|2020-12-15 05:26:50|||||||||1
1608010030000|2020-12-15 05:27:10|||||||||1
1608010050000|2020-12-15 05:27:30|||||||||1
1608010060000|2020-12-15 05:27:40|||||||||3
1608010070000|2020-12-15 05:27:50|35115.6|35095.6|35115.6|35095.6|35115.6|35095.6|35115.6|35095.6|3
1608010080000|2020-12-15 05:28:00|35113.1|35093.1|35115.6|35095.6|35115.6|35095.6|35111|35091|3
1608010110000|2020-12-15 05:28:30|||||||||2
1608010140000|2020-12-15 05:29:00|||||||||2
1608010180000|2020-12-15 05:29:40|||||||||1
1608010200000|2020-12-15 05:30:00|35118.1|35098.1|35125.6|35105.6|35125.6|35105.6|35118.1|35098.1|13
1608010210000|2020-12-15 05:30:10|35123.5|35103.5|35123.5|35103.5|35125.6|35105.6|35121|35101|8
1608010220000|2020-12-15 05:30:20|35125.6|35105.6|35115.6|35095.6|35125.6|35105.6|35115.6|35095.6|6
1608010230000|2020-12-15 05:30:30|35115.1|35095.1|35115.6|35095.6|35115.6|35095.6|35113.1|35093.1|10
1608010240000|2020-12-15 05:30:40|35116|35096|35120.6|35100.6|35120.6|35100.6|35115.6|35095.6|3
1608010250000|2020-12-15 05:30:50|35123.1|35103.1|35125.6|35105.6|35125.6|35105.6|35123.1|35103.1|15
1608010260000|2020-12-15 05:31:00|35130.6|35110.6|35130.6|35110.6|35132.6|35112.6|35130.6|35110.6|5
1608010270000|2020-12-15 05:31:10|35133.1|35113.1|35133.1|35113.1|35133.1|35113.1|35130.6|35110.6|4
1608010280000|2020-12-15 05:31:20|35132.6|35112.6|35133.5|35113.5|35133.5|35113.5|35130.6|35110.6|1
1608010290000|2020-12-15 05:31:30|35133.1|35113.1|35135.6|35115.6|35135.6|35115.6|35133.1|35113.1|3
1608010300000|2020-12-15 05:31:40|||||||||1
1608010310000|2020-12-15 05:31:50|35136|35116|35140.6|35120.6|35140.6|35120.6|35136|35116|13
1608010320000|2020-12-15 05:32:00|35135.6|35115.6|35135.6|35115.6|35135.6|35115.6|35135.6|35115.6|9
1608010330000|2020-12-15 05:32:10|35137.6|35117.6|35135.6|35115.6|35138.1|35118.1|35135.6|35115.6|3
1608010340000|2020-12-15 05:32:20|35133.5|35113.5|35133.5|35113.5|35133.5|35113.5|35133.5|35113.5|1
1608010360000|2020-12-15 05:32:40|35133.1|35113.1|35151.7|35131.7|35151.7|35131.7|35133.1|35113.1|7
1608010370000|2020-12-15 05:32:50|35158.1|35138.1|35160.6|35140.6|35163.1|35143.1|35155.6|35135.6|30
1608010380000|2020-12-15 05:33:00|35165.6|35145.6|35175.6|35155.6|35180.6|35160.6|35165.6|35145.6|19
1608010390000|2020-12-15 05:33:10|35171.5|35151.5|35171.5|35151.5|35171.5|35151.5|35171.5|35151.5|8
1608010400000|2020-12-15 05:33:20|35171|35151|35171|35151|35171|35151|35171|35151|8
1608010410000|2020-12-15 05:33:30|||||||||3
1608010420000|2020-12-15 05:33:40|35170.6|35150.6|35175.6|35155.6|35177.6|35157.6|35170.6|35150.6|6
1608010430000|2020-12-15 05:33:50|35173.5|35153.5|35173.5|35153.5|35173.5|35153.5|35171.5|35151.5|3
1608010440000|2020-12-15 05:34:00|35171|35151|35175.6|35155.6|35175.6|35155.6|35171|35151|2
1608010450000|2020-12-15 05:34:10|35173.5|35153.5|35173.1|35153.1|35175.6|35155.6|35173.1|35153.1|3
1608010460000|2020-12-15 05:34:20|35171|35151|35175.6|35155.6|35175.6|35155.6|35171|35151|1
1608010470000|2020-12-15 05:34:30|35178.1|35158.1|35180.1|35160.1|35180.1|35160.1|35175.6|35155.6|12
1608010480000|2020-12-15 05:34:40|35180.6|35160.6|35187.6|35167.6|35187.6|35167.6|35180.6|35160.6|11
1608010490000|2020-12-15 05:34:50|35185.6|35165.6|35190.6|35170.6|35193.1|35173.1|35185.6|35165.6|13
1608010500000|2020-12-15 05:35:00|35193.1|35173.1|35188.1|35168.1|35193.1|35173.1|35185.6|35165.6|11
1608010510000|2020-12-15 05:35:10|35185.6|35165.6|35185.6|35165.6|35190.6|35170.6|35185.6|35165.6|10
1608010520000|2020-12-15 05:35:20|35190.6|35170.6|35190.6|35170.6|35190.6|35170.6|35186|35166|12
1608010530000|2020-12-15 05:35:30|35192.6|35172.6|35192.6|35172.6|35192.6|35172.6|35192.6|35172.6|5
1608010540000|2020-12-15 05:35:40|35190.6|35170.6|35190.6|35170.6|35190.6|35170.6|35188.5|35168.5|6
1608010550000|2020-12-15 05:35:50|35188.1|35168.1|35188.1|35168.1|35190.6|35170.6|35188.1|35168.1|8
1608010560000|2020-12-15 05:36:00|35186|35166|35188.1|35168.1|35188.1|35168.1|35185.6|35165.6|3
1608010570000|2020-12-15 05:36:10|35186|35166|35180.6|35160.6|35186|35166|35180.6|35160.6|11
1608010580000|2020-12-15 05:36:20|35178.5|35158.5|35178.1|35158.1|35180.6|35160.6|35175.6|35155.6|3
1608010590000|2020-12-15 05:36:30|35175.6|35155.6|35168.5|35148.5|35175.6|35155.6|35168.5|35148.5|3
1608010600000|2020-12-15 05:36:40|35168.1|35148.1|35165.6|35145.6|35168.1|35148.1|35165.6|35145.6|8
1608010610000|2020-12-15 05:36:50|35163.5|35143.5|35150.6|35130.6|35163.5|35143.5|35150.6|35130.6|20
1608010620000|2020-12-15 05:37:00|35155.6|35135.6|35155.6|35135.6|35155.6|35135.6|35153.1|35133.1|4
1608010630000|2020-12-15 05:37:10|35157.6|35137.6|35155.6|35135.6|35157.6|35137.6|35155.6|35135.6|6
1608010640000|2020-12-15 05:37:20|||||||||1
1608010650000|2020-12-15 05:37:30|35158.1|35138.1|35158.1|35138.1|35158.1|35138.1|35158.1|35138.1|5
1608010660000|2020-12-15 05:37:40|35160.6|35140.6|35155.6|35135.6|35160.6|35140.6|35155.6|35135.6|1
1608010670000|2020-12-15 05:37:50|35160.6|35140.6|35155.6|35135.6|35160.6|35140.6|35155.6|35135.6|9
1608010680000|2020-12-15 05:38:00|35157.6|35137.6|35160.6|35140.6|35160.6|35140.6|35155.6|35135.6|4
1608010690000|2020-12-15 05:38:10|35163.1|35143.1|35185.6|35165.6|35185.6|35165.6|35163.1|35143.1|14
1608010700000|2020-12-15 05:38:20|35180.6|35160.6|35185.6|35165.6|35185.6|35165.6|35180.6|35160.6|10
1608010710000|2020-12-15 05:38:30|35188.1|35168.1|35180.6|35160.6|35188.1|35168.1|35180.6|35160.6|5
1608010720000|2020-12-15 05:38:40|35183.1|35163.1|35185.6|35165.6|35185.6|35165.6|35183.1|35163.1|2
1608010730000|2020-12-15 05:38:50|35185.1|35165.1|35185.6|35165.6|35185.6|35165.6|35183.1|35163.1|8
1608010740000|2020-12-15 05:39:00|35184.7|35164.7|35180.6|35160.6|35184.7|35164.7|35180.6|35160.6|9
1608010750000|2020-12-15 05:39:10|35183.1|35163.1|35187.6|35167.6|35187.6|35167.6|35183.1|35163.1|8
1608010760000|2020-12-15 05:39:20|35189.7|35169.7|35185.6|35165.6|35189.7|35169.7|35185.6|35165.6|5
1608010770000|2020-12-15 05:39:30|35187.6|35167.6|35188.1|35168.1|35188.1|35168.1|35185.6|35165.6|3
1608010780000|2020-12-15 05:39:40|35190.6|35170.6|35190.6|35170.6|35190.6|35170.6|35185.6|35165.6|9
1608010790000|2020-12-15 05:39:50|35190.1|35170.1|35185.6|35165.6|35190.1|35170.1|35185.6|35165.6|3
1608010800000|2020-12-15 05:40:00|35183.1|35163.1|35180.6|35160.6|35185.6|35165.6|35180.6|35160.6|8
1608010810000|2020-12-15 05:40:10|35183.1|35163.1|35180.6|35160.6|35183.1|35163.1|35180.6|35160.6|3
1608010820000|2020-12-15 05:40:20|35182.6|35162.6|35200.6|35180.6|35202.2|35182.2|35180.6|35160.6|16
1608010830000|2020-12-15 05:40:30|35200.1|35180.1|35203.1|35183.1|35203.1|35183.1|35198.5|35178.5|6
1608010840000|2020-12-15 05:40:40|35203.5|35183.5|35206|35186|35206|35186|35203.5|35183.5|4
1608010850000|2020-12-15 05:40:50|35204|35184|35203.1|35183.1|35208.1|35188.1|35203.1|35183.1|6
1608010860000|2020-12-15 05:41:00|35205.6|35185.6|35200.6|35180.6|35205.6|35185.6|35200.6|35180.6|7
1608010870000|2020-12-15 05:41:10|35203.1|35183.1|35210.6|35190.6|35210.6|35190.6|35201|35181|19
1608010880000|2020-12-15 05:41:20|35205.6|35185.6|35200.6|35180.6|35205.6|35185.6|35200.6|35180.6|13
1608010890000|2020-12-15 05:41:30|35198.1|35178.1|35195.6|35175.6|35198.1|35178.1|35195.6|35175.6|2
1608010900000|2020-12-15 05:41:40|35198.1|35178.1|35200.6|35180.6|35200.6|35180.6|35195.6|35175.6|6
1608010910000|2020-12-15 05:41:50|||||||||1
1608010920000|2020-12-15 05:42:00|35198.5|35178.5|35203.1|35183.1|35203.1|35183.1|35196|35176|13
1608010930000|2020-12-15 05:42:10|35200.6|35180.6|35203.1|35183.1|35203.1|35183.1|35200.6|35180.6|5
1608010940000|2020-12-15 05:42:20|35201|35181|35207.6|35187.6|35207.6|35187.6|35200.6|35180.6|4
1608010950000|2020-12-15 05:42:30|35205.6|35185.6|35205.6|35185.6|35210.6|35190.6|35205.6|35185.6|9
1608010960000|2020-12-15 05:42:40|35208.1|35188.1|35210.6|35190.6|35210.6|35190.6|35205.6|35185.6|2
1608010970000|2020-12-15 05:42:50|||||||||2
1608010980000|2020-12-15 05:43:00|35213.5|35193.5|35213.1|35193.1|35215.6|35195.6|35210.6|35190.6|8
1608010990000|2020-12-15 05:43:10|35215.6|35195.6|35219.7|35199.7|35219.7|35199.7|35215.6|35195.6|29
1608011000000|2020-12-15 05:43:20|35220.1|35200.1|35208.1|35188.1|35220.1|35200.1|35208.1|35188.1|10
1608011010000|2020-12-15 05:43:30|35210.1|35190.1|35202.6|35182.6|35210.6|35190.6|35200.6|35180.6|10
1608011020000|2020-12-15 05:43:40|35203.1|35183.1|35200.6|35180.6|35205.6|35185.6|35200.6|35180.6|3
1608011030000|2020-12-15 05:43:50|35201.5|35181.5|35205.6|35185.6|35205.6|35185.6|35201.5|35181.5|16
1608011040000|2020-12-15 05:44:00|35203.1|35183.1|35203.1|35183.1|35203.1|35183.1|35203.1|35183.1|0
1608011050000|2020-12-15 05:44:10|35199|35179|35198.1|35178.1|35199|35179|35198.1|35178.1|8
1608011060000|2020-12-15 05:44:20|35200.6|35180.6|35200.6|35180.6|35200.6|35180.6|35200.6|35180.6|5
1608011070000|2020-12-15 05:44:30|35203.1|35183.1|35205.6|35185.6|35205.6|35185.6|35203.1|35183.1|9
1608011080000|2020-12-15 05:44:40|35206.5|35186.5|35210.6|35190.6|35210.6|35190.6|35205.6|35185.6|5
1608011090000|2020-12-15 05:44:50|35212.6|35192.6|35212.6|35192.6|35212.6|35192.6|35212.6|35192.6|2
1608011100000|2020-12-15 05:45:00|35210.6|35190.6|35220.6|35200.6|35222.6|35202.6|35210.6|35190.6|22
1608011110000|2020-12-15 05:45:10|35222.6|35202.6|35220.6|35200.6|35222.6|35202.6|35220.6|35200.6|3
1608011120000|2020-12-15 05:45:20|35218.1|35198.1|35215.6|35195.6|35220.6|35200.6|35215.6|35195.6|11
1608011130000|2020-12-15 05:45:30|35216|35196|35210.6|35190.6|35218.1|35198.1|35210.6|35190.6|11
1608011140000|2020-12-15 05:45:40|35212.6|35192.6|35215.1|35195.1|35215.1|35195.1|35212.6|35192.6|1
1608011150000|2020-12-15 05:45:50|35215.6|35195.6|35220.6|35200.6|35220.6|35200.6|35215.6|35195.6|6
1608011160000|2020-12-15 05:46:00|35218.1|35198.1|35220.6|35200.6|35220.6|35200.6|35218.1|35198.1|0
1608011170000|2020-12-15 05:46:10|35218.5|35198.5|35210.6|35190.6|35218.5|35198.5|35210.6|35190.6|4
1608011180000|2020-12-15 05:46:20|35213.1|35193.1|35213.1|35193.1|35213.1|35193.1|35213.1|35193.1|1
1608011190000|2020-12-15 05:46:30|35211|35191|35210.6|35190.6|35213.1|35193.1|35210.6|35190.6|5
1608011200000|2020-12-15 05:46:40|35210.1|35190.1|35208.1|35188.1|35210.6|35190.6|35206.5|35186.5|4
1608011210000|2020-12-15 05:46:50|35206|35186|35205.6|35185.6|35206|35186|35205.6|35185.6|2
1608011220000|2020-12-15 05:47:00|35206.5|35186.5|35210.6|35190.6|35210.6|35190.6|35206.5|35186.5|2
1608011230000|2020-12-15 05:47:10|||||||||6
1608011240000|2020-12-15 05:47:20|||||||||4
1608011250000|2020-12-15 05:47:30|35213.1|35193.1|35213.1|35193.1|35213.1|35193.1|35213.1|35193.1|1
1608011260000|2020-12-15 05:47:40|35211|35191|35215.6|35195.6|35215.6|35195.6|35210.6|35190.6|1
1608011270000|2020-12-15 05:47:50|35213.5|35193.5|35210.6|35190.6|35213.5|35193.5|35210.6|35190.6|3
1608011280000|2020-12-15 05:48:00|||||||||2
1608011290000|2020-12-15 05:48:10|||||||||3
1608011300000|2020-12-15 05:48:20|35212.6|35192.6|35210.6|35190.6|35212.6|35192.6|35210.6|35190.6|0
1608011310000|2020-12-15 05:48:30|35211|35191|35215.6|35195.6|35215.6|35195.6|35211|35191|2
1608011320000|2020-12-15 05:48:40|35230.1|35210.1|35230.6|35210.6|35233.1|35213.1|35228.5|35208.5|8
1608011330000|2020-12-15 05:48:50|35233.1|35213.1|35238.1|35218.1|35240.6|35220.6|35233.1|35213.1|24
1608011340000|2020-12-15 05:49:00|35240.6|35220.6|35235.6|35215.6|35240.6|35220.6|35235.6|35215.6|16
1608011350000|2020-12-15 05:49:10|35238.1|35218.1|35240.6|35220.6|35240.6|35220.6|35238.1|35218.1|2
1608011360000|2020-12-15 05:49:20|35235.6|35215.6|35243.1|35223.1|35243.1|35223.1|35235.6|35215.6|13
1608011370000|2020-12-15 05:49:30|35241|35221|35240.6|35220.6|35241|35221|35240.6|35220.6|4
1608011380000|2020-12-15 05:49:40|35242.6|35222.6|35246|35226|35246|35226|35240.6|35220.6|21
1608011390000|2020-12-15 05:49:50|35246.5|35226.5|35248.1|35228.1|35250.6|35230.6|35246.5|35226.5|11
1608011400000|2020-12-15 05:50:00|35246|35226|35246|35226|35246|35226|35244|35224|9
1608011410000|2020-12-15 05:50:10|35248.1|35228.1|35245.6|35225.6|35250.6|35230.6|35245.6|35225.6|3
1608011420000|2020-12-15 05:50:20|35243.5|35223.5|35260.1|35240.1|35260.1|35240.1|35243.1|35223.1|18
1608011430000|2020-12-15 05:50:30|35265.1|35245.1|35262.6|35242.6|35265.1|35245.1|35260.6|35240.6|24
1608011440000|2020-12-15 05:50:40|35261|35241|35270.6|35250.6|35273.1|35253.1|35260.6|35240.6|11
1608011450000|2020-12-15 05:50:50|35271.5|35251.5|35275.6|35255.6|35275.6|35255.6|35268.1|35248.1|31
1608011460000|2020-12-15 05:51:00|35275.1|35255.1|35275.6|35255.6|35275.6|35255.6|35275.1|35255.1|20
1608011470000|2020-12-15 05:51:10|35280.1|35260.1|35277.6|35257.6|35280.1|35260.1|35275.6|35255.6|14
1608011480000|2020-12-15 05:51:20|35279.7|35259.7|35280.1|35260.1|35280.1|35260.1|35275.6|35255.6|6
1608011490000|2020-12-15 05:51:30|35275.6|35255.6|35275.6|35255.6|35280.1|35260.1|35275.6|35255.6|14
1608011500000|2020-12-15 05:51:40|35273.1|35253.1|35270.6|35250.6|35273.1|35253.1|35270.6|35250.6|11
1608011510000|2020-12-15 05:51:50|35269.7|35249.7|35260.6|35240.6|35269.7|35249.7|35260.6|35240.6|6
1608011520000|2020-12-15 05:52:00|35262.6|35242.6|35265.6|35245.6|35265.6|35245.6|35260.6|35240.6|9
1608011530000|2020-12-15 05:52:10|35260.6|35240.6|35265.6|35245.6|35265.6|35245.6|35260.6|35240.6|11
1608011540000|2020-12-15 05:52:20|35260.6|35240.6|35260.6|35240.6|35260.6|35240.6|35260.6|35240.6|2
1608011550000|2020-12-15 05:52:30|35263.1|35243.1|35260.6|35240.6|35263.1|35243.1|35260.6|35240.6|7
1608011560000|2020-12-15 05:52:40|35262.6|35242.6|35258.1|35238.1|35265.1|35245.1|35255.6|35235.6|22
1608011570000|2020-12-15 05:52:50|35260.6|35240.6|35260.6|35240.6|35260.6|35240.6|35260.6|35240.6|1
1608011580000|2020-12-15 05:53:00|||||||||2
1608011590000|2020-12-15 05:53:10|35258.1|35238.1|35258.1|35238.1|35258.1|35238.1|35258.1|35238.1|7
1608011600000|2020-12-15 05:53:20|35260.6|35240.6|35258.1|35238.1|35260.6|35240.6|35258.1|35238.1|7
1608011610000|2020-12-15 05:53:30|35255.6|35235.6|35255.6|35235.6|35258.1|35238.1|35255.6|35235.6|2
1608011620000|2020-12-15 05:53:40|35258.1|35238.1|35258.1|35238.1|35260.6|35240.6|35255.6|35235.6|2
1608011630000|2020-12-15 05:53:50|35260.1|35240.1|35255.6|35235.6|35260.6|35240.6|35255.6|35235.6|12
1608011640000|2020-12-15 05:54:00|35253.1|35233.1|35251|35231|35255.6|35235.6|35251|35231|7
1608011650000|2020-12-15 05:54:10|35248.5|35228.5|35250.6|35230.6|35253.1|35233.1|35248.5|35228.5|5
1608011660000|2020-12-15 05:54:20|35248.5|35228.5|35250.6|35230.6|35250.6|35230.6|35248.5|35228.5|7
1608011670000|2020-12-15 05:54:30|35248.1|35228.1|35250.6|35230.6|35250.6|35230.6|35245.6|35225.6|5
1608011680000|2020-12-15 05:54:40|35250.1|35230.1|35250.6|35230.6|35250.6|35230.6|35248.1|35228.1|1
1608011690000|2020-12-15 05:54:50|35248.1|35228.1|35245.6|35225.6|35248.1|35228.1|35245.6|35225.6|5
1608011700000|2020-12-15 05:55:00|||||||||18
1608011710000|2020-12-15 05:55:10|35245.1|35225.1|35243.1|35223.1|35245.1|35225.1|35240.6|35220.6|2
1608011720000|2020-12-15 05:55:20|35238.6|35218.6|35241.1|35221.1|35241.1|35221.1|35238.6|35218.6|11
1608011730000|2020-12-15 05:55:30|35257.6|35237.6|35256.1|35236.1|35260.1|35240.1|35256.1|35236.1|17
1608011740000|2020-12-15 05:55:40|35260.6|35240.6|35260.6|35240.6|35260.6|35240.6|35260.6|35240.6|7
1608011750000|2020-12-15 05:55:50|35255.6|35235.6|35260.1|35240.1|35260.1|35240.1|35255.6|35235.6|5
1608011760000|2020-12-15 05:56:00|35260.6|35240.6|35255.6|35235.6|35260.6|35240.6|35253.6|35233.6|10
1608011770000|2020-12-15 05:56:10|35253.1|35233.1|35258.1|35238.1|35258.1|35238.1|35250.6|35230.6|8
1608011780000|2020-12-15 05:56:20|35260.6|35240.6|35255.6|35235.6|35260.6|35240.6|35255.6|35235.6|2
1608011790000|2020-12-15 05:56:30|35253.6|35233.6|35253.1|35233.1|35253.6|35233.6|35253.1|35233.1|10
1608011800000|2020-12-15 05:56:40|35255.6|35235.6|35265.6|35245.6|35265.6|35245.6|35255.6|35235.6|69
1608011810000|2020-12-15 05:56:50|35270.1|35250.1|35270.1|35250.1|35270.1|35250.1|35270.1|35250.1|1
1608011820000|2020-12-15 05:57:00|35265.6|35245.6|35265.6|35245.6|35265.6|35245.6|35265.6|35245.6|14
1608011830000|2020-12-15 05:57:10|35268.1|35248.1|35265.6|35245.6|35268.1|35248.1|35265.6|35245.6|17
1608011840000|2020-12-15 05:57:20|35260.6|35240.6|35253.1|35233.1|35260.6|35240.6|35253.1|35233.1|10
1608011850000|2020-12-15 05:57:30|35255.6|35235.6|35252.6|35232.6|35255.6|35235.6|35250.6|35230.6|11
1608011860000|2020-12-15 05:57:40|35253.1|35233.1|35250.6|35230.6|35255.6|35235.6|35250.6|35230.6|2
1608011870000|2020-12-15 05:57:50|35248.1|35228.1|35245.6|35225.6|35250.6|35230.6|35245.6|35225.6|15
1608011880000|2020-12-15 05:58:00|35246.5|35226.5|35248.1|35228.1|35250.6|35230.6|35245.6|35225.6|10
1608011890000|2020-12-15 05:58:10|35250.1|35230.1|35248.1|35228.1|35250.6|35230.6|35245.6|35225.6|13
1608011900000|2020-12-15 05:58:20|35250.6|35230.6|35245.6|35225.6|35250.6|35230.6|35245.6|35225.6|10
1608011910000|2020-12-15 05:58:30|35248.1|35228.1|35243.1|35223.1|35248.1|35228.1|35243.1|35223.1|16
1608011920000|2020-12-15 05:58:40|35245.1|35225.1|35236.5|35216.5|35245.1|35225.1|35236.5|35216.5|23
1608011930000|2020-12-15 05:58:50|35234|35214|35231.1|35211.1|35236.1|35216.1|35231.1|35211.1|10
1608011940000|2020-12-15 05:59:00|35233.1|35213.1|35228.1|35208.1|35233.1|35213.1|35227.6|35207.6|15
1608011950000|2020-12-15 05:59:10|35226.1|35206.1|35225.6|35205.6|35226.1|35206.1|35222.6|35202.6|21
1608011960000|2020-12-15 05:59:20|35229.7|35209.7|35228.1|35208.1|35230.6|35210.6|35228.1|35208.1|16
1608011970000|2020-12-15 05:59:30|35230.1|35210.1|35225.6|35205.6|35230.6|35210.6|35225.6|35205.6|3
1608011980000|2020-12-15 05:59:40|35227.6|35207.6|35225.6|35205.6|35230.6|35210.6|35225.6|35205.6|10
1608011990000|2020-12-15 05:59:50|35225.1|35205.1|35228.1|35208.1|35228.1|35208.1|35224.7|35204.7|7
1608012000000|2020-12-15 06:00:00|35231.1|35211.1|35233.1|35213.1|35238.6|35218.6|35231.1|35211.1|25
1608012010000|2020-12-15 06:00:10|35226.1|35206.1|35223.6|35203.6|35226.1|35206.1|35223.6|35203.6|4
1608012020000|2020-12-15 06:00:20|35223.1|35203.1|35220.6|35200.6|35223.1|35203.1|35220.6|35200.6|4
1608012030000|2020-12-15 06:00:30|35235.6|35215.6|35240.6|35220.6|35245.6|35225.6|35235.6|35215.6|18
1608012040000|2020-12-15 06:00:40|35233.1|35213.1|35235.6|35215.6|35235.6|35215.6|35230.6|35210.6|10
1608012050000|2020-12-15 06:00:50|35235.2|35215.2|35230.6|35210.6|35235.2|35215.2|35226.5|35206.5|12
1608012060000|2020-12-15 06:01:00|35228.1|35208.1|35223.6|35203.6|35228.1|35208.1|35223.6|35203.6|5
1608012070000|2020-12-15 06:01:10|35223.1|35203.1|35223.1|35203.1|35223.1|35203.1|35223.1|35203.1|3
1608012080000|2020-12-15 06:01:20|35220.6|35200.6|35223.1|35203.1|35235.6|35215.6|35220.6|35200.6|41
1608012090000|2020-12-15 06:01:30|35221.1|35201.1|35210.6|35190.6|35221.1|35201.1|35208.1|35188.1|62
1608012100000|2020-12-15 06:01:40|35215.2|35195.2|35215.6|35195.6|35218.1|35198.1|35215.2|35195.2|10
1608012110000|2020-12-15 06:01:50|35213.1|35193.1|35213.1|35193.1|35215.2|35195.2|35213.1|35193.1|3
1608012120000|2020-12-15 06:02:00|35215.2|35195.2|35225.6|35205.6|35237.2|35217.2|35215.2|35195.2|20
1608012130000|2020-12-15 06:02:10|35230.6|35210.6|35225.6|35205.6|35230.6|35210.6|35225.6|35205.6|24
1608012140000|2020-12-15 06:02:20|||||||||3
1608012150000|2020-12-15 06:02:30|35220.6|35200.6|35215.6|35195.6|35220.6|35200.6|35215.6|35195.6|11
1608012160000|2020-12-15 06:02:40|35213.1|35193.1|35211.5|35191.5|35215.6|35195.6|35211.5|35191.5|4
1608012170000|2020-12-15 06:02:50|35210.6|35190.6|35215.6|35195.6|35215.6|35195.6|35210.6|35190.6|8
1608012180000|2020-12-15 06:03:00|35217.7|35197.7|35218.1|35198.1|35218.1|35198.1|35217.7|35197.7|8
1608012190000|2020-12-15 06:03:10|35220.6|35200.6|35223.1|35203.1|35223.1|35203.1|35220.6|35200.6|2
1608012200000|2020-12-15 06:03:20|35220.6|35200.6|35213.1|35193.1|35220.6|35200.6|35213.1|35193.1|12
1608012210000|2020-12-15 06:03:30|35211.1|35191.1|35209|35189|35211.1|35191.1|35209|35189|9
1608012220000|2020-12-15 06:03:40|35207|35187|35206.1|35186.1|35208.6|35188.6|35206.1|35186.1|3
1608012230000|2020-12-15 06:03:50|35208.6|35188.6|35203.6|35183.6|35210.6|35190.6|35203.6|35183.6|18
1608012240000|2020-12-15 06:04:00|35205.6|35185.6|35200.6|35180.6|35205.6|35185.6|35200.6|35180.6|21
1608012250000|2020-12-15 06:04:10|35202.7|35182.7|35202.7|35182.7|35205.6|35185.6|35200.6|35180.6|12
1608012260000|2020-12-15 06:04:20|35200.6|35180.6|35205.6|35185.6|35208.1|35188.1|35200.6|35180.6|10
1608012270000|2020-12-15 06:04:30|35206.5|35186.5|35210.6|35190.6|35210.6|35190.6|35206.5|35186.5|2
1608012280000|2020-12-15 06:04:40|35208.6|35188.6|35213.1|35193.1|35213.1|35193.1|35208.6|35188.6|9
1608012300000|2020-12-15 06:05:00|35215.6|35195.6|35213.6|35193.6|35215.6|35195.6|35213.6|35193.6|8
1608012310000|2020-12-15 06:05:10|35213.1|35193.1|35213.1|35193.1|35213.1|35193.1|35213.1|35193.1|0
1608012320000|2020-12-15 06:05:20|35215.2|35195.2|35215.6|35195.6|35215.6|35195.6|35213.6|35193.6|8
1608012330000|2020-12-15 06:05:30|35211.1|35191.1|35210.6|35190.6|35213.6|35193.6|35210.6|35190.6|7
1608012340000|2020-12-15 06:05:40|35208.6|35188.6|35201.1|35181.1|35208.6|35188.6|35201.1|35181.1|10
1608012350000|2020-12-15 06:05:50|35203.6|35183.6|35205.6|35185.6|35205.6|35185.6|35203.6|35183.6|0
1608012360000|2020-12-15 06:06:00|35203.6|35183.6|35205.6|35185.6|35205.6|35185.6|35203.6|35183.6|4
1608012370000|2020-12-15 06:06:10|35203.6|35183.6|35203.1|35183.1|35205.6|35185.6|35203.1|35183.1|10
1608012380000|2020-12-15 06:06:20|35205.2|35185.2|35228.1|35208.1|35228.1|35208.1|35202.7|35182.7|8
1608012390000|2020-12-15 06:06:30|35225.6|35205.6|35230.6|35210.6|35230.6|35210.6|35225.6|35205.6|7
1608012400000|2020-12-15 06:06:40|35232.7|35212.7|35230.6|35210.6|35233.1|35213.1|35230.6|35210.6|3
1608012410000|2020-12-15 06:06:50|35233.6|35213.6|35230.6|35210.6|35233.6|35213.6|35230.6|35210.6|4
1608012420000|2020-12-15 06:07:00|35233.1|35213.1|35233.1|35213.1|35235.2|35215.2|35230.6|35210.6|7
1608012430000|2020-12-15 06:07:10|35232.7|35212.7|35235.6|35215.6|35235.6|35215.6|35230.6|35210.6|2
1608012440000|2020-12-15 06:07:20|35237.7|35217.7|35235.6|35215.6|35237.7|35217.7|35235.6|35215.6|6
1608012450000|2020-12-15 06:07:30|35233.6|35213.6|35235.6|35215.6|35235.6|35215.6|35230.6|35210.6|9
1608012460000|2020-12-15 06:07:40|35233.6|35213.6|35230.6|35210.6|35235.6|35215.6|35230.6|35210.6|11
1608012470000|2020-12-15 06:07:50|35231.1|35211.1|35232.7|35212.7|35235.6|35215.6|35230.6|35210.6|10
1608012480000|2020-12-15 06:08:00|35233.1|35213.1|35230.6|35210.6|35235.6|35215.6|35230.6|35210.6|2
1608012490000|2020-12-15 06:08:10|35235.6|35215.6|35238.6|35218.6|35240.6|35220.6|35235.6|35215.6|7
1608012500000|2020-12-15 06:08:20|35240.6|35220.6|35240.6|35220.6|35240.6|35220.6|35240.6|35220.6|6
1608012510000|2020-12-15 06:08:30|35238.6|35218.6|35240.6|35220.6|35240.6|35220.6|35236.1|35216.1|4
1608012520000|2020-12-15 06:08:40|35238.1|35218.1|35240.6|35220.6|35240.6|35220.6|35238.1|35218.1|5
1608012530000|2020-12-15 06:08:50|35238.6|35218.6|35236.1|35216.1|35238.6|35218.6|35236.1|35216.1|10
1608012540000|2020-12-15 06:09:00|35235.6|35215.6|35233.1|35213.1|35238.1|35218.1|35230.6|35210.6|15
1608012550000|2020-12-15 06:09:10|35230.6|35210.6|35230.6|35210.6|35230.6|35210.6|35230.6|35210.6|2
1608012560000|2020-12-15 06:09:20|35231.1|35211.1|35230.6|35210.6|35233.1|35213.1|35230.6|35210.6|1
1608012570000|2020-12-15 06:09:30|35234.7|35214.7|35235.6|35215.6|35235.6|35215.6|35230.6|35210.6|4
1608012580000|2020-12-15 06:09:40|35233.1|35213.1|35233.1|35213.1|35233.1|35213.1|35233.1|35213.1|3
1608012590000|2020-12-15 06:09:50|35232.7|35212.7|35225.6|35205.6|35232.7|35212.7|35225.6|35205.6|11
1608012600000|2020-12-15 06:10:00|35223.1|35203.1|35220.6|35200.6|35223.1|35203.1|35220.6|35200.6|2
1608012610000|2020-12-15 06:10:10|35223.1|35203.1|35225.6|35205.6|35227.7|35207.7|35220.6|35200.6|11
1608012630000|2020-12-15 06:10:30|35226.1|35206.1|35228.1|35208.1|35230.6|35210.6|35225.6|35205.6|6
1608012640000|2020-12-15 06:10:40|35226.5|35206.5|35230.6|35210.6|35230.6|35210.6|35226.5|35206.5|2
1608012650000|2020-12-15 06:10:50|35228.1|35208.1|35228.1|35208.1|35228.1|35208.1|35228.1|35208.1|2
1608012660000|2020-12-15 06:11:00|35225.6|35205.6|35230.6|35210.6|35230.6|35210.6|35225.6|35205.6|9
1608012670000|2020-12-15 06:11:10|35228.1|35208.1|35225.6|35205.6|35228.1|35208.1|35225.6|35205.6|3
1608012680000|2020-12-15 06:11:20|||||||||4
1608012690000|2020-12-15 06:11:30|||||||||3
1608012700000|2020-12-15 06:11:40|35220.6|35200.6|35220.6|35200.6|35220.6|35200.6|35220.6|35200.6|5
1608012710000|2020-12-15 06:11:50|35218.6|35198.6|35220.6|35200.6|35220.6|35200.6|35218.1|35198.1|5
1608012720000|2020-12-15 06:12:00|35218.1|35198.1|35218.1|35198.1|35218.1|35198.1|35218.1|35198.1|0
1608012730000|2020-12-15 06:12:10|35218.6|35198.6|35220.6|35200.6|35220.6|35200.6|35218.6|35198.6|0
1608012740000|2020-12-15 06:12:20|||||||||13
1608012750000|2020-12-15 06:12:30|35218.6|35198.6|35218.1|35198.1|35218.6|35198.6|35218.1|35198.1|0
1608012760000|2020-12-15 06:12:40|35218.6|35198.6|35218.6|35198.6|35218.6|35198.6|35218.6|35198.6|2
1608012770000|2020-12-15 06:12:50|35216.5|35196.5|35210.6|35190.6|35227.7|35207.7|35210.6|35190.6|32
1608012780000|2020-12-15 06:13:00|35208.6|35188.6|35222.7|35202.7|35225.6|35205.6|35205.6|35185.6|31
1608012790000|2020-12-15 06:13:10|35223.1|35203.1|35240.6|35220.6|35240.6|35220.6|35223.1|35203.1|22
1608012800000|2020-12-15 06:13:20|35242.7|35222.7|35240.6|35220.6|35245.6|35225.6|35240.6|35220.6|21
1608012810000|2020-12-15 06:13:30|35241.5|35221.5|35243.1|35223.1|35243.1|35223.1|35241.1|35221.1|5
1608012820000|2020-12-15 06:13:40|35240.6|35220.6|35240.6|35220.6|35240.6|35220.6|35238.1|35218.1|2
1608012830000|2020-12-15 06:13:50|||||||||1
1608012840000|2020-12-15 06:14:00|35241.1|35221.1|35245.6|35225.6|35245.6|35225.6|35240.6|35220.6|6
1608012850000|2020-12-15 06:14:10|35244.7|35224.7|35240.6|35220.6|35245.6|35225.6|35240.6|35220.6|3
1608012860000|2020-12-15 06:14:20|||||||||3
1608012870000|2020-12-15 06:14:30|35243.1|35223.1|35243.1|35223.1|35243.1|35223.1|35240.6|35220.6|1
1608012880000|2020-12-15 06:14:40|35245.2|35225.2|35245.6|35225.6|35245.6|35225.6|35245.2|35225.2|3
1608012890000|2020-12-15 06:14:50|||||||||5
1608012900000|2020-12-15 06:15:00|35247.7|35227.7|35250.6|35230.6|35250.6|35230.6|35247.7|35227.7|5
1608012910000|2020-12-15 06:15:10|35255.6|35235.6|35255.2|35235.2|35258.1|35238.1|35255.2|35235.2|19
1608012920000|2020-12-15 06:15:20|35253.6|35233.6|35253.1|35233.1|35253.6|35233.6|35250.6|35230.6|8
1608012930000|2020-12-15 06:15:30|35255.2|35235.2|35255.6|35235.6|35255.6|35235.6|35250.6|35230.6|3
1608012940000|2020-12-15 06:15:40|35260.6|35240.6|35256.1|35236.1|35260.6|35240.6|35256.1|35236.1|9
1608012950000|2020-12-15 06:15:50|||||||||4
1608012960000|2020-12-15 06:16:00|35255.6|35235.6|35255.6|35235.6|35255.6|35235.6|35250.6|35230.6|10
1608012970000|2020-12-15 06:16:10|35258.1|35238.1|35260.6|35240.6|35260.6|35240.6|35258.1|35238.1|3
1608012980000|2020-12-15 06:16:20|35258.1|35238.1|35255.6|35235.6|35258.1|35238.1|35255.6|35235.6|2
1608012990000|2020-12-15 06:16:30|35258.1|35238.1|35258.1|35238.1|35260.6|35240.6|35256.1|35236.1|5
1608013000000|2020-12-15 06:16:40|35260.2|35240.2|35255.6|35235.6|35260.6|35240.6|35255.6|35235.6|2
1608013010000|2020-12-15 06:16:50|35253.6|35233.6|35250.6|35230.6|35253.6|35233.6|35248.6|35228.6|7
1608013020000|2020-12-15 06:17:00|35252.7|35232.7|35250.6|35230.6|35252.7|35232.7|35250.6|35230.6|3
1608013030000|2020-12-15 06:17:10|35248.1|35228.1|35248.1|35228.1|35248.1|35228.1|35248.1|35228.1|5
1608013040000|2020-12-15 06:17:20|35250.2|35230.2|35255.6|35235.6|35255.6|35235.6|35250.2|35230.2|11
1608013050000|2020-12-15 06:17:30|35259.7|35239.7|35255.6|35235.6|35259.7|35239.7|35255.6|35235.6|9
1608013060000|2020-12-15 06:17:40|35258.1|35238.1|35258.1|35238.1|35258.1|35238.1|35258.1|35238.1|4
1608013070000|2020-12-15 06:17:50|35260.6|35240.6|35263.1|35243.1|35263.1|35243.1|35260.6|35240.6|5
1608013080000|2020-12-15 06:18:00|35261.1|35241.1|35263.1|35243.1|35263.1|35243.1|35260.6|35240.6|4
1608013090000|2020-12-15 06:18:10|35262.7|35242.7|35265.2|35245.2|35265.2|35245.2|35262.7|35242.7|2
1608013100000|2020-12-15 06:18:20|35262.7|35242.7|35263.1|35243.1|35265.6|35245.6|35260.6|35240.6|7
1608013110000|2020-12-15 06:18:30|35260.6|35240.6|35258.6|35238.6|35260.6|35240.6|35258.6|35238.6|10
1608013120000|2020-12-15 06:18:40|35255.6|35235.6|35255.6|35235.6|35255.6|35235.6|35255.6|35235.6|7
1608013130000|2020-12-15 06:18:50|35253.6|35233.6|35253.1|35233.1|35255.6|35235.6|35253.1|35233.1|3
1608013140000|2020-12-15 06:19:00|35255.2|35235.2|35255.6|35235.6|35255.6|35235.6|35253.1|35233.1|4
1608013150000|2020-12-15 06:19:10|35253.6|35233.6|35255.6|35235.6|35255.6|35235.6|35253.6|35233.6|2
1608013160000|2020-12-15 06:19:20|35257.7|35237.7|35255.6|35235.6|35257.7|35237.7|35255.6|35235.6|3
1608013170000|2020-12-15 06:19:30|35256.1|35236.1|35253.1|35233.1|35256.1|35236.1|35253.1|35233.1|2
1608013180000|2020-12-15 06:19:40|35255.6|35235.6|35255.6|35235.6|35255.6|35235.6|35255.6|35235.6|0
1608013190000|2020-12-15 06:19:50|||||||||2
1608013200000|2020-12-15 06:20:00|35253.1|35233.1|35253.1|35233.1|35253.1|35233.1|35251.1|35231.1|2
1608013210000|2020-12-15 06:20:10|35250.6|35230.6|35250.6|35230.6|35250.6|35230.6|35250.6|35230.6|0
1608013220000|2020-12-15 06:20:20|||||||||2
1608013240000|2020-12-15 06:20:40|||||||||3
1608013250000|2020-12-15 06:20:50|35253.1|35233.1|35253.1|35233.1|35253.1|35233.1|35250.6|35230.6|2
1608013260000|2020-12-15 06:21:00|35251.1|35231.1|35250.6|35230.6|35253.1|35233.1|35250.6|35230.6|4
1608013280000|2020-12-15 06:21:20|35248.6|35228.6|35245.6|35225.6|35248.6|35228.6|35245.6|35225.6|18
1608013290000|2020-12-15 06:21:30|35243.1|35223.1|35238.6|35218.6|35243.1|35223.1|35238.6|35218.6|8
1608013310000|2020-12-15 06:21:50|35236.1|35216.1|35236.1|35216.1|35236.1|35216.1|35236.1|35216.1|1
1608013320000|2020-12-15 06:22:00|35233.6|35213.6|35230.6|35210.6|35235.6|35215.6|35230.6|35210.6|2
1608013330000|2020-12-15 06:22:10|35233.1|35213.1|35237.7|35217.7|35237.7|35217.7|35233.1|35213.1|3
1608013340000|2020-12-15 06:22:20|35235.6|35215.6|35235.6|35215.6|35235.6|35215.6|35235.6|35215.6|0
1608013350000|2020-12-15 06:22:30|35233.6|35213.6|35234.7|35214.7|35235.6|35215.6|35230.6|35210.6|7
1608013360000|2020-12-15 06:22:40|35233.1|35213.1|35235.6|35215.6|35235.6|35215.6|35233.1|35213.1|0
1608013380000|2020-12-15 06:23:00|35238.6|35218.6|35243.1|35223.1|35243.1|35223.1|35238.6|35218.6|5
1608013390000|2020-12-15 06:23:10|35245.6|35225.6|35245.6|35225.6|35248.1|35228.1|35245.6|35225.6|2
1608013400000|2020-12-15 06:23:20|35247.7|35227.7|35245.6|35225.6|35247.7|35227.7|35243.6|35223.6|3
1608013410000|2020-12-15 06:23:30|35243.1|35223.1|35240.6|35220.6|35243.1|35223.1|35240.6|35220.6|0
1608013420000|2020-12-15 06:23:40|||||||||3
1608013440000|2020-12-15 06:24:00|||||||||3
1608013450000|2020-12-15 06:24:10|35243.1|35223.1|35240.6|35220.6|35243.1|35223.1|35240.6|35220.6|2
1608013480000|2020-12-15 06:24:40|35241.1|35221.1|35243.1|35223.1|35243.1|35223.1|35241.1|35221.1|0
1608013490000|2020-12-15 06:24:50|35245.2|35225.2|35245.2|35225.2|35245.2|35225.2|35245.2|35225.2|0
1608013500000|2020-12-15 06:25:00|35240.6|35220.6|35240.6|35220.6|35240.6|35220.6|35240.6|35220.6|3
1608013510000|2020-12-15 06:25:10|35242.7|35222.7|35245.6|35225.6|35245.6|35225.6|35242.7|35222.7|1
1608013520000|2020-12-15 06:25:20|35243.1|35223.1|35240.6|35220.6|35243.1|35223.1|35240.6|35220.6|6
1608013550000|2020-12-15 06:25:50|||||||||3
1608013560000|2020-12-15 06:26:00|35238.6|35218.6|35238.1|35218.1|35240.6|35220.6|35238.1|35218.1|3
1608013570000|2020-12-15 06:26:10|35238.6|35218.6|35240.6|35220.6|35240.6|35220.6|35238.6|35218.6|2
1608013590000|2020-12-15 06:26:30|35245.6|35225.6|35245.6|35225.6|35245.6|35225.6|35245.6|35225.6|7
1608013600000|2020-12-15 06:26:40|35247.7|35227.7|35259.7|35239.7|35259.7|35239.7|35247.7|35227.7|5
1608013610000|2020-12-15 06:26:50|35257.7|35237.7|35255.6|35235.6|35257.7|35237.7|35255.6|35235.6|3
1608013620000|2020-12-15 06:27:00|35258.1|35238.1|35258.1|35238.1|35258.1|35238.1|35255.6|35235.6|2
1608013640000|2020-12-15 06:27:20|35260.6|35240.6|35260.6|35240.6|35260.6|35240.6|35255.6|35235.6|16
1608013650000|2020-12-15 06:27:30|35258.6|35238.6|35260.6|35240.6|35260.6|35240.6|35255.6|35235.6|7
1608013660000|2020-12-15 06:27:40|35258.6|35238.6|35255.6|35235.6|35258.6|35238.6|35255.6|35235.6|2
1608013670000|2020-12-15 06:27:50|35256.5|35236.5|35256.1|35236.1|35260.6|35240.6|35256.1|35236.1|6
1608013680000|2020-12-15 06:28:00|35255.6|35235.6|35255.6|35235.6|35260.6|35240.6|35255.6|35235.6|3
1608013690000|2020-12-15 06:28:10|35256.1|35236.1|35255.6|35235.6|35256.1|35236.1|35255.6|35235.6|5
1608013700000|2020-12-15 06:28:20|35253.6|35233.6|35253.1|35233.1|35255.2|35235.2|35253.1|35233.1|3
1608013710000|2020-12-15 06:28:30|35255.2|35235.2|35248.1|35228.1|35255.6|35235.6|35248.1|35228.1|13
1608013720000|2020-12-15 06:28:40|35250.6|35230.6|35250.6|35230.6|35250.6|35230.6|35250.6|35230.6|0
1608013740000|2020-12-15 06:29:00|35249.7|35229.7|35250.6|35230.6|35250.6|35230.6|35245.6|35225.6|11
1608013750000|2020-12-15 06:29:10|35251.1|35231.1|35253.1|35233.1|35253.1|35233.1|35251.1|35231.1|3
1608013760000|2020-12-15 06:29:20|35251.1|35231.1|35248.1|35228.1|35251.1|35231.1|35248.1|35228.1|1
1608013770000|2020-12-15 06:29:30|35250.2|35230.2|35250.6|35230.6|35250.6|35230.6|35248.1|35228.1|3
1608013780000|2020-12-15 06:29:40|35248.1|35228.1|35248.1|35228.1|35248.1|35228.1|35248.1|35228.1|0
1608013790000|2020-12-15 06:29:50|35250.6|35230.6|35250.6|35230.6|35250.6|35230.6|35250.6|35230.6|3
1608013800000|2020-12-15 06:30:00|35255.6|35235.6|35255.6|35235.6|35255.6|35235.6|35255.6|35235.6|5
1608013810000|2020-12-15 06:30:10|||||||||4
1608013830000|2020-12-15 06:30:30|35255.2|35235.2|35255.6|35235.6|35255.6|35235.6|35253.1|35233.1|3
1608013840000|2020-12-15 06:30:40|35253.6|35233.6|35253.1|35233.1|35253.6|35233.6|35253.1|35233.1|2
1608013850000|2020-12-15 06:30:50|35248.6|35228.6|35246.1|35226.1|35248.6|35228.6|35246.1|35226.1|6
1608013860000|2020-12-15 06:31:00|35243.1|35223.1|35245.6|35225.6|35245.6|35225.6|35243.1|35223.1|3
1608013870000|2020-12-15 06:31:10|35248.1|35228.1|35248.1|35228.1|35248.1|35228.1|35248.1|35228.1|2
1608013890000|2020-12-15 06:31:30|||||||||2
1608013900000|2020-12-15 06:31:40|||||||||2
1608013910000|2020-12-15 06:31:50|35246.1|35226.1|35245.6|35225.6|35246.1|35226.1|35245.6|35225.6|5
1608013920000|2020-12-15 06:32:00|35250.6|35230.6|35250.6|35230.6|35250.6|35230.6|35250.6|35230.6|8
1608013930000|2020-12-15 06:32:10|||||||||3
1608013940000|2020-12-15 06:32:20|||||||||3
1608013950000|2020-12-15 06:32:30|35246.1|35226.1|35250.6|35230.6|35250.6|35230.6|35246.1|35226.1|3
1608013960000|2020-12-15 06:32:40|35250.2|35230.2|35245.6|35225.6|35250.2|35230.2|35245.6|35225.6|5
1608013970000|2020-12-15 06:32:50|35243.6|35223.6|35243.6|35223.6|35243.6|35223.6|35243.6|35223.6|1
1608013980000|2020-12-15 06:33:00|35245.6|35225.6|35245.6|35225.6|35245.6|35225.6|35240.6|35220.6|4
1608013990000|2020-12-15 06:33:10|35245.2|35225.2|35245.6|35225.6|35245.6|35225.6|35243.1|35223.1|2
1608014000000|2020-12-15 06:33:20|35243.1|35223.1|35243.1|35223.1|35245.6|35225.6|35243.1|35223.1|2
1608014020000|2020-12-15 06:33:40|35240.6|35220.6|35240.6|35220.6|35240.6|35220.6|35240.6|35220.6|0
1608014030000|2020-12-15 06:33:50|||||||||2
1608014040000|2020-12-15 06:34:00|35243.1|35223.1|35245.6|35225.6|35245.6|35225.6|35243.1|35223.1|4
1608014050000|2020-12-15 06:34:10|35248.1|35228.1|35248.1|35228.1|35248.1|35228.1|35245.6|35225.6|9
1608014070000|2020-12-15 06:34:30|35250.2|35230.2|35250.6|35230.6|35250.6|35230.6|35248.1|35228.1|0
1608014080000|2020-12-15 06:34:40|||||||||1
1608014090000|2020-12-15 06:34:50|35252.7|35232.7|35252.7|35232.7|35252.7|35232.7|35250.6|35230.6|1
1608014100000|2020-12-15 06:35:00|35255.6|35235.6|35255.6|35235.6|35255.6|35235.6|35255.6|35235.6|3
1608014110000|2020-12-15 06:35:10|||||||||3
1608014120000|2020-12-15 06:35:20|35256.1|35236.1|35260.6|35240.6|35260.6|35240.6|35255.6|35235.6|6
1608014130000|2020-12-15 06:35:30|35255.6|35235.6|35258.1|35238.1|35258.1|35238.1|35255.6|35235.6|4
1608014140000|2020-12-15 06:35:40|35260.2|35240.2|35260.6|35240.6|35260.6|35240.6|35260.2|35240.2|0
1608014150000|2020-12-15 06:35:50|35259.7|35239.7|35255.6|35235.6|35259.7|35239.7|35255.6|35235.6|2
1608014160000|2020-12-15 06:36:00|35253.1|35233.1|35250.6|35230.6|35253.1|35233.1|35250.6|35230.6|8
1608014170000|2020-12-15 06:36:10|35248.6|35228.6|35250.6|35230.6|35250.6|35230.6|35248.6|35228.6|2
1608014190000|2020-12-15 06:36:30|||||||||7
1608014200000|2020-12-15 06:36:40|||||||||7
1608014210000|2020-12-15 06:36:50|||||||||5
1608014240000|2020-12-15 06:37:20|35252.7|35232.7|35252.7|35232.7|35252.7|35232.7|35252.7|35232.7|1
1608014250000|2020-12-15 06:37:30|35250.6|35230.6|35250.6|35230.6|35250.6|35230.6|35250.6|35230.6|2
1608014260000|2020-12-15 06:37:40|35249.7|35229.7|35250.6|35230.6|35250.6|35230.6|35249.7|35229.7|5
1608014280000|2020-12-15 06:38:00|35248.1|35228.1|35248.6|35228.6|35248.6|35228.6|35248.1|35228.1|3
1608014290000|2020-12-15 06:38:10|35250.6|35230.6|35248.1|35228.1|35250.6|35230.6|35248.1|35228.1|0
1608014300000|2020-12-15 06:38:20|35250.2|35230.2|35245.6|35225.6|35250.6|35230.6|35245.6|35225.6|0
1608014310000|2020-12-15 06:38:30|||||||||4
1608014320000|2020-12-15 06:38:40|35243.6|35223.6|35240.6|35220.6|35243.6|35223.6|35240.6|35220.6|9
1608014330000|2020-12-15 06:38:50|||||||||2
1608014340000|2020-12-15 06:39:00|35239.7|35219.7|35235.6|35215.6|35239.7|35219.7|35233.6|35213.6|6
1608014360000|2020-12-15 06:39:20|35227|35207|35218.1|35198.1|35227|35207|35216.5|35196.5|15
1608014370000|2020-12-15 06:39:30|35220.6|35200.6|35220.6|35200.6|35220.6|35200.6|35215.6|35195.6|7
1608014380000|2020-12-15 06:39:40|35222.7|35202.7|35222.7|35202.7|35222.7|35202.7|35222.7|35202.7|2
1608014390000|2020-12-15 06:39:50|35220.6|35200.6|35220.6|35200.6|35224.7|35204.7|35220.6|35200.6|10
1608014400000|2020-12-15 06:40:00|35223.1|35203.1|35225.6|35205.6|35225.6|35205.6|35223.1|35203.1|9
1608014410000|2020-12-15 06:40:10|||||||||14
1608014420000|2020-12-15 06:40:20|||||||||3
1608014430000|2020-12-15 06:40:30|35223.1|35203.1|35225.6|35205.6|35225.6|35205.6|35223.1|35203.1|4
1608014440000|2020-12-15 06:40:40|||||||||2
1608014460000|2020-12-15 06:41:00|35226.1|35206.1|35230.6|35210.6|35230.6|35210.6|35226.1|35206.1|4
1608014470000|2020-12-15 06:41:10|35233.1|35213.1|35233.1|35213.1|35233.1|35213.1|35233.1|35213.1|1
1608014480000|2020-12-15 06:41:20|35235.2|35215.2|35235.6|35215.6|35238.1|35218.1|35235.2|35215.2|8
1608014490000|2020-12-15 06:41:30|||||||||1
1608014500000|2020-12-15 06:41:40|35235.2|35215.2|35235.2|35215.2|35235.6|35215.6|35233.1|35213.1|3
1608014510000|2020-12-15 06:41:50|35233.6|35213.6|35233.1|35213.1|35233.6|35213.6|35233.1|35213.1|0
1608014520000|2020-12-15 06:42:00|35235.6|35215.6|35231.1|35211.1|35235.6|35215.6|35231.1|35211.1|4
1608014530000|2020-12-15 06:42:10|35230.6|35210.6|35230.6|35210.6|35230.6|35210.6|35228.1|35208.1|7
1608014540000|2020-12-15 06:42:20|35228.1|35208.1|35230.6|35210.6|35230.6|35210.6|35228.1|35208.1|1
1608014550000|2020-12-15 06:42:30|||||||||4
1608014560000|2020-12-15 06:42:40|35231.5|35211.5|35245.6|35225.6|35245.6|35225.6|35231.5|35211.5|32
1608014570000|2020-12-15 06:42:50|35240.6|35220.6|35243.1|35223.1|35243.1|35223.1|35240.6|35220.6|20
1608014580000|2020-12-15 06:43:00|35248.1|35228.1|35252.7|35232.7|35255.2|35235.2|35247.7|35227.7|20
1608014590000|2020-12-15 06:43:10|35254.7|35234.7|35255.6|35235.6|35255.6|35235.6|35254.7|35234.7|2
1608014600000|2020-12-15 06:43:20|35258.1|35238.1|35258.1|35238.1|35258.1|35238.1|35255.6|35235.6|1
1608014610000|2020-12-15 06:43:30|35260.2|35240.2|35270.6|35250.6|35270.6|35250.6|35260.2|35240.2|21
1608014620000|2020-12-15 06:43:40|35274.7|35254.7|35283.1|35263.1|35283.1|35263.1|35274.7|35254.7|31
1608014630000|2020-12-15 06:43:50|35280.6|35260.6|35280.6|35260.6|35285.6|35265.6|35280.6|35260.6|7
1608014640000|2020-12-15 06:44:00|35278.1|35258.1|35275.6|35255.6|35278.1|35258.1|35275.6|35255.6|10
1608014650000|2020-12-15 06:44:10|35268.6|35248.6|35270.6|35250.6|35270.6|35250.6|35268.6|35248.6|9
1608014660000|2020-12-15 06:44:20|35268.1|35248.1|35270.6|35250.6|35270.6|35250.6|35265.2|35245.2|17
1608014670000|2020-12-15 06:44:30|35268.6|35248.6|35265.6|35245.6|35268.6|35248.6|35265.6|35245.6|7
1608014680000|2020-12-15 06:44:40|35268.1|35248.1|35270.2|35250.2|35270.2|35250.2|35268.1|35248.1|6
1608014690000|2020-12-15 06:44:50|35270.6|35250.6|35275.6|35255.6|35275.6|35255.6|35270.6|35250.6|6
1608014700000|2020-12-15 06:45:00|35278.1|35258.1|35280.6|35260.6|35280.6|35260.6|35278.1|35258.1|3
1608014710000|2020-12-15 06:45:10|35276.5|35256.5|35278.1|35258.1|35280.6|35260.6|35275.6|35255.6|13
1608014720000|2020-12-15 06:45:20|35280.2|35260.2|35275.6|35255.6|35280.6|35260.6|35275.6|35255.6|6
1608014730000|2020-12-15 06:45:30|35278.1|35258.1|35275.6|35255.6|35278.1|35258.1|35275.6|35255.6|13
1608014740000|2020-12-15 06:45:40|35271.5|35251.5|35265.6|35245.6|35271.5|35251.5|35265.6|35245.6|5
1608014750000|2020-12-15 06:45:50|35263.1|35243.1|35260.6|35240.6|35263.1|35243.1|35260.6|35240.6|2
1608014760000|2020-12-15 06:46:00|35256.5|35236.5|35260.6|35240.6|35260.6|35240.6|35256.5|35236.5|5
1608014770000|2020-12-15 06:46:10|35263.1|35243.1|35263.1|35243.1|35265.2|35245.2|35263.1|35243.1|7
1608014780000|2020-12-15 06:46:20|35263.6|35243.6|35268.1|35248.1|35268.1|35248.1|35263.1|35243.1|6
1608014790000|2020-12-15 06:46:30|||||||||1
1608014800000|2020-12-15 06:46:40|||||||||7
1608014810000|2020-12-15 06:46:50|35267.7|35247.7|35263.6|35243.6|35267.7|35247.7|35263.6|35243.6|2
1608014820000|2020-12-15 06:47:00|35265.6|35245.6|35265.6|35245.6|35265.6|35245.6|35261.1|35241.1|2
1608014830000|2020-12-15 06:47:10|||||||||6
1608014840000|2020-12-15 06:47:20|35269.7|35249.7|35263.6|35243.6|35270.6|35250.6|35263.6|35243.6|13
1608014860000|2020-12-15 06:47:40|35265.6|35245.6|35260.6|35240.6|35265.6|35245.6|35260.6|35240.6|5
1608014870000|2020-12-15 06:47:50|35258.6|35238.6|35260.6|35240.6|35260.6|35240.6|35255.6|35235.6|14
1608014880000|2020-12-15 06:48:00|35258.6|35238.6|35255.6|35235.6|35258.6|35238.6|35255.6|35235.6|0
1608014890000|2020-12-15 06:48:10|||||||||5
1608014900000|2020-12-15 06:48:20|35253.1|35233.1|35238.6|35218.6|35255.6|35235.6|35238.6|35218.6|58
1608014910000|2020-12-15 06:48:30|35238.1|35218.1|35235.6|35215.6|35238.1|35218.1|35235.6|35215.6|13
1608014920000|2020-12-15 06:48:40|35236.1|35216.1|35240.6|35220.6|35240.6|35220.6|35235.6|35215.6|5
1608014930000|2020-12-15 06:48:50|35250.2|35230.2|35250.6|35230.6|35255.2|35235.2|35250.2|35230.2|19
1608014940000|2020-12-15 06:49:00|35248.6|35228.6|35240.6|35220.6|35248.6|35228.6|35240.6|35220.6|6
1608014950000|2020-12-15 06:49:10|35236.5|35216.5|35230.6|35210.6|35236.5|35216.5|35230.6|35210.6|13
1608014960000|2020-12-15 06:49:20|35235.6|35215.6|35230.6|35210.6|35235.6|35215.6|35230.6|35210.6|8
1608014970000|2020-12-15 06:49:30|35228.6|35208.6|35230.2|35210.2|35230.2|35210.2|35225.6|35205.6|16
1608014980000|2020-12-15 06:49:40|35226.1|35206.1|35233.1|35213.1|35233.1|35213.1|35225.6|35205.6|7
1608014990000|2020-12-15 06:49:50|35230.6|35210.6|35230.6|35210.6|35230.6|35210.6|35230.6|35210.6|8
1608015000000|2020-12-15 06:50:00|35228.6|35208.6|35220.6|35200.6|35228.6|35208.6|35220.6|35200.6|7
1608015010000|2020-12-15 06:50:10|35223.1|35203.1|35223.1|35203.1|35223.1|35203.1|35223.1|35203.1|1
1608015020000|2020-12-15 06:50:20|35225.2|35205.2|35225.6|35205.6|35225.6|35205.6|35225.2|35205.2|6
1608015030000|2020-12-15 06:50:30|35229.7|35209.7|35230.6|35210.6|35230.6|35210.6|35228.1|35208.1|7
1608015040000|2020-12-15 06:50:40|35232.7|35212.7|35228.1|35208.1|35232.7|35212.7|35228.1|35208.1|6
1608015050000|2020-12-15 06:50:50|35230.6|35210.6|35233.1|35213.1|35233.1|35213.1|35230.6|35210.6|3
1608015060000|2020-12-15 06:51:00|35230.6|35210.6|35230.6|35210.6|35230.6|35210.6|35230.6|35210.6|5
1608015080000|2020-12-15 06:51:20|35232.7|35212.7|35232.7|35212.7|35232.7|35212.7|35232.7|35212.7|1
1608015090000|2020-12-15 06:51:30|||||||||4
1608015100000|2020-12-15 06:51:40|35233.1|35213.1|35235.6|35215.6|35235.6|35215.6|35233.1|35213.1|0
1608015110000|2020-12-15 06:51:50|35237.7|35217.7|35238.1|35218.1|35238.1|35218.1|35237.7|35217.7|1
1608015120000|2020-12-15 06:52:00|35236.1|35216.1|35235.6|35215.6|35236.1|35216.1|35235.6|35215.6|0
1608015130000|2020-12-15 06:52:10|35238.1|35218.1|35242.7|35222.7|35242.7|35222.7|35238.1|35218.1|2
1608015140000|2020-12-15 06:52:20|35244.7|35224.7|35243.1|35223.1|35245.6|35225.6|35243.1|35223.1|2
1608015150000|2020-12-15 06:52:30|35245.6|35225.6|35245.6|35225.6|35245.6|35225.6|35245.6|35225.6|0
1608015160000|2020-12-15 06:52:40|35248.1|35228.1|35248.1|35228.1|35248.1|35228.1|35248.1|35228.1|2
1608015170000|2020-12-15 06:52:50|35250.2|35230.2|35245.6|35225.6|35250.2|35230.2|35245.6|35225.6|3
1608015180000|2020-12-15 06:53:00|||||||||6
1608015190000|2020-12-15 06:53:10|35243.6|35223.6|35243.6|35223.6|35243.6|35223.6|35243.6|35223.6|0
1608015200000|2020-12-15 06:53:20|35240.6|35220.6|35235.6|35215.6|35240.6|35220.6|35235.6|35215.6|12
1608015240000|2020-12-15 06:54:00|35233.1|35213.1|35235.6|35215.6|35235.6|35215.6|35233.1|35213.1|6
1608015250000|2020-12-15 06:54:10|||||||||3
1608015260000|2020-12-15 06:54:20|35233.6|35213.6|35233.1|35213.1|35233.6|35213.6|35233.1|35213.1|3
1608015270000|2020-12-15 06:54:30|35228.6|35208.6|35228.6|35208.6|35228.6|35208.6|35228.6|35208.6|1
1608015280000|2020-12-15 06:54:40|35231.1|35211.1|35230.6|35210.6|35231.1|35211.1|35230.6|35210.6|1
1608015290000|2020-12-15 06:54:50|35233.1|35213.1|35233.1|35213.1|35233.1|35213.1|35230.6|35210.6|0
1608015300000|2020-12-15 06:55:00|35230.6|35210.6|35227.7|35207.7|35230.6|35210.6|35227.7|35207.7|7
1608015310000|2020-12-15 06:55:10|35228.1|35208.1|35228.1|35208.1|35228.1|35208.1|35228.1|35208.1|1
1608015320000|2020-12-15 06:55:20|35230.2|35210.2|35230.6|35210.6|35230.6|35210.6|35230.2|35210.2|0
1608015330000|2020-12-15 06:55:30|||||||||2
1608015340000|2020-12-15 06:55:40|35235.6|35215.6|35235.6|35215.6|35235.6|35215.6|35235.6|35215.6|4
1608015350000|2020-12-15 06:55:50|||||||||1
1608015360000|2020-12-15 06:56:00|35236.1|35216.1|35238.1|35218.1|35238.1|35218.1|35236.1|35216.1|2
1608015370000|2020-12-15 06:56:10|35240.2|35220.2|35240.6|35220.6|35240.6|35220.6|35240.2|35220.2|2
1608015380000|2020-12-15 06:56:20|35238.1|35218.1|35240.6|35220.6|35240.6|35220.6|35238.1|35218.1|0
1608015390000|2020-12-15 06:56:30|||||||||1
1608015400000|2020-12-15 06:56:40|35242.7|35222.7|35242.7|35222.7|35242.7|35222.7|35242.7|35222.7|1
1608015410000|2020-12-15 06:56:50|35244.7|35224.7|35248.1|35228.1|35248.1|35228.1|35244.7|35224.7|4
1608015420000|2020-12-15 06:57:00|35246.1|35226.1|35245.6|35225.6|35246.1|35226.1|35245.6|35225.6|7
1608015430000|2020-12-15 06:57:10|35248.1|35228.1|35248.1|35228.1|35248.1|35228.1|35248.1|35228.1|2
1608015440000|2020-12-15 06:57:20|||||||||1
1608015450000|2020-12-15 06:57:30|35250.2|35230.2|35250.6|35230.6|35250.6|35230.6|35247.7|35227.7|1
1608015460000|2020-12-15 06:57:40|35248.6|35228.6|35241.5|35221.5|35250.6|35230.6|35241.5|35221.5|16
1608015470000|2020-12-15 06:57:50|35241.1|35221.1|35245.6|35225.6|35248.1|35228.1|35241.1|35221.1|26
1608015480000|2020-12-15 06:58:00|35243.6|35223.6|35240.6|35220.6|35243.6|35223.6|35240.6|35220.6|0
1608015490000|2020-12-15 06:58:10|35239.7|35219.7|35235.6|35215.6|35239.7|35219.7|35235.6|35215.6|7
1608015500000|2020-12-15 06:58:20|35237.7|35217.7|35238.1|35218.1|35238.1|35218.1|35237.7|35217.7|4
1608015510000|2020-12-15 06:58:30|35240.6|35220.6|35240.6|35220.6|35242.7|35222.7|35240.6|35220.6|4
1608015520000|2020-12-15 06:58:40|35242.7|35222.7|35238.6|35218.6|35242.7|35222.7|35238.6|35218.6|7
1608015540000|2020-12-15 06:59:00|35235.6|35215.6|35235.6|35215.6|35235.6|35215.6|35233.1|35213.1|2
1608015550000|2020-12-15 06:59:10|35235.2|35215.2|35233.1|35213.1|35235.6|35215.6|35233.1|35213.1|2
1608015560000|2020-12-15 06:59:20|35235.2|35215.2|35231.1|35211.1|35235.6|35215.6|35231.1|35211.1|3
1608015570000|2020-12-15 06:59:30|35230.6|35210.6|35230.6|35210.6|35233.1|35213.1|35230.6|35210.6|5
1608015580000|2020-12-15 06:59:40|35228.6|35208.6|35228.1|35208.1|35228.6|35208.6|35228.1|35208.1|4
1608015590000|2020-12-15 06:59:50|35230.6|35210.6|35233.1|35213.1|35233.1|35213.1|35225.6|35205.6|4
1608015600000|2020-12-15 07:00:00|35231.1|35211.1|35230.6|35210.6|35233.1|35213.1|35230.6|35210.6|0
1608015610000|2020-12-15 07:00:10|35235.6|35215.6|35230.6|35210.6|35235.6|35215.6|35230.6|35210.6|3
1608015620000|2020-12-15 07:00:20|||||||||1
1608015630000|2020-12-15 07:00:30|35228.6|35208.6|35228.6|35208.6|35228.6|35208.6|35228.6|35208.6|2
1608015640000|2020-12-15 07:00:40|35226.1|35206.1|35225.6|35205.6|35226.1|35206.1|35225.6|35205.6|2
1608015650000|2020-12-15 07:00:50|||||||||4
1608015660000|2020-12-15 07:01:00|||||||||2
1608015670000|2020-12-15 07:01:10|35228.1|35208.1|35228.1|35208.1|35228.1|35208.1|35228.1|35208.1|1
1608015680000|2020-12-15 07:01:20|35226.1|35206.1|35235.6|35215.6|35235.6|35215.6|35225.6|35205.6|15
1608015690000|2020-12-15 07:01:30|35240.6|35220.6|35240.6|35220.6|35240.6|35220.6|35240.6|35220.6|1
1608015700000|2020-12-15 07:01:40|35238.6|35218.6|35235.6|35215.6|35238.6|35218.6|35235.6|35215.6|2
1608015710000|2020-12-15 07:01:50|35239.7|35219.7|35253.1|35233.1|35255.6|35235.6|35239.7|35219.7|40
1608015720000|2020-12-15 07:02:00|35253.6|35233.6|35250.6|35230.6|35255.6|35235.6|35250.6|35230.6|6
1608015740000|2020-12-15 07:02:20|35252.7|35232.7|35255.6|35235.6|35255.6|35235.6|35252.7|35232.7|6
1608015750000|2020-12-15 07:02:30|35257.7|35237.7|35258.1|35238.1|35258.1|35238.1|35257.7|35237.7|3
1608015760000|2020-12-15 07:02:40|35263.1|35243.1|35263.1|35243.1|35263.1|35243.1|35263.1|35243.1|3
1608015770000|2020-12-15 07:02:50|35262.7|35242.7|35260.6|35240.6|35262.7|35242.7|35260.6|35240.6|11
1608015790000|2020-12-15 07:03:10|35258.6|35238.6|35260.6|35240.6|35260.6|35240.6|35258.6|35238.6|1
1608015820000|2020-12-15 07:03:40|||||||||2
1608015830000|2020-12-15 07:03:50|||||||||2
1608015840000|2020-12-15 07:04:00|35263.1|35243.1|35265.6|35245.6|35265.6|35245.6|35263.1|35243.1|4
1608015850000|2020-12-15 07:04:10|35266.1|35246.1|35270.6|35250.6|35270.6|35250.6|35266.1|35246.1|2
1608015860000|2020-12-15 07:04:20|35275.6|35255.6|35270.6|35250.6|35275.6|35255.6|35270.6|35250.6|5
1608015870000|2020-12-15 07:04:30|35268.1|35248.1|35270.6|35250.6|35270.6|35250.6|35268.1|35248.1|5
1608015890000|2020-12-15 07:04:50|35268.1|35248.1|35263.1|35243.1|35268.1|35248.1|35263.1|35243.1|4
1608015910000|2020-12-15 07:05:10|||||||||2
1608015920000|2020-12-15 07:05:20|35265.2|35245.2|35268.1|35248.1|35268.1|35248.1|35265.2|35245.2|2
1608015930000|2020-12-15 07:05:30|35265.6|35245.6|35265.6|35245.6|35267.7|35247.7|35265.6|35245.6|3
1608015950000|2020-12-15 07:05:50|35263.1|35243.1|35263.1|35243.1|35263.1|35243.1|35263.1|35243.1|3
1608015960000|2020-12-15 07:06:00|||||||||1
1608015980000|2020-12-15 07:06:20|||||||||4
1608015990000|2020-12-15 07:06:30|35261.1|35241.1|35260.6|35240.6|35261.1|35241.1|35260.6|35240.6|1
1608016000000|2020-12-15 07:06:40|||||||||1
1608016030000|2020-12-15 07:07:10|||||||||6
1608016040000|2020-12-15 07:07:20|35258.1|35238.1|35258.1|35238.1|35258.1|35238.1|35258.1|35238.1|0
1608016070000|2020-12-15 07:07:50|35253.6|35233.6|35255.6|35235.6|35255.6|35235.6|35253.6|35233.6|4
1608016080000|2020-12-15 07:08:00|35250.6|35230.6|35245.6|35225.6|35250.6|35230.6|35243.1|35223.1|6
1608016090000|2020-12-15 07:08:10|35247.7|35227.7|35248.1|35228.1|35248.1|35228.1|35247.7|35227.7|2
1608016100000|2020-12-15 07:08:20|35250.6|35230.6|35250.6|35230.6|35250.6|35230.6|35250.6|35230.6|1
1608016110000|2020-12-15 07:08:30|35251.1|35231.1|35248.1|35228.1|35251.1|35231.1|35248.1|35228.1|7
1608016130000|2020-12-15 07:08:50|35250.2|35230.2|35250.6|35230.6|35250.6|35230.6|35250.2|35230.2|1
1608016140000|2020-12-15 07:09:00|35249.7|35229.7|35250.6|35230.6|35250.6|35230.6|35248.1|35228.1|3
1608016200000|2020-12-15 07:10:00|35252.7|35232.7|35252.7|35232.7|35252.7|35232.7|35252.7|35232.7|5
1608016210000|2020-12-15 07:10:10|35253.1|35233.1|35255.6|35235.6|35255.6|35235.6|35253.1|35233.1|1
1608016220000|2020-12-15 07:10:20|35253.6|35233.6|35253.1|35233.1|35253.6|35233.6|35253.1|35233.1|3
1608016230000|2020-12-15 07:10:30|35250.6|35230.6|35250.6|35230.6|35250.6|35230.6|35250.6|35230.6|0
1608016240000|2020-12-15 07:10:40|35255.6|35235.6|35250.6|35230.6|35255.6|35235.6|35250.6|35230.6|3
1608016250000|2020-12-15 07:10:50|35253.1|35233.1|35250.6|35230.6|35253.1|35233.1|35250.6|35230.6|1
1608016260000|2020-12-15 07:11:00|35253.1|35233.1|35250.6|35230.6|35253.1|35233.1|35250.6|35230.6|0
1608016280000|2020-12-15 07:11:20|35248.6|35228.6|35250.6|35230.6|35250.6|35230.6|35248.6|35228.6|0
1608016290000|2020-12-15 07:11:30|||||||||2
1608016320000|2020-12-15 07:12:00|35248.6|35228.6|35250.6|35230.6|35250.6|35230.6|35248.6|35228.6|4
1608016330000|2020-12-15 07:12:10|||||||||6
1608016340000|2020-12-15 07:12:20|35252.7|35232.7|35253.6|35233.6|35253.6|35233.6|35252.7|35232.7|1
1608016350000|2020-12-15 07:12:30|35255.6|35235.6|35255.6|35235.6|35255.6|35235.6|35255.6|35235.6|1
1608016360000|2020-12-15 07:12:40|||||||||1
1608016380000|2020-12-15 07:13:00|35258.1|35238.1|35263.1|35243.1|35263.1|35243.1|35258.1|35238.1|0
1608016390000|2020-12-15 07:13:10|35265.6|35245.6|35265.6|35245.6|35267.7|35247.7|35265.6|35245.6|5
1608016400000|2020-12-15 07:13:20|35263.6|35243.6|35263.1|35243.1|35263.6|35243.6|35263.1|35243.1|0
1608016410000|2020-12-15 07:13:30|||||||||2
1608016420000|2020-12-15 07:13:40|35261.1|35241.1|35258.6|35238.6|35261.1|35241.1|35258.6|35238.6|3
1608016430000|2020-12-15 07:13:50|35260.6|35240.6|35255.6|35235.6|35260.6|35240.6|35255.6|35235.6|5
1608016440000|2020-12-15 07:14:00|35253.6|35233.6|35253.1|35233.1|35253.6|35233.6|35253.1|35233.1|0
1608016460000|2020-12-15 07:14:20|||||||||1
1608016470000|2020-12-15 07:14:30|||||||||1
1608016480000|2020-12-15 07:14:40|35251.1|35231.1|35251.1|35231.1|35251.1|35231.1|35251.1|35231.1|1
1608016490000|2020-12-15 07:14:50|||||||||4
1608016500000|2020-12-15 07:15:00|35249|35229|35251.1|35231.1|35251.1|35231.1|35249|35229|4
1608016560000|2020-12-15 07:16:00|35253.6|35233.6|35253.6|35233.6|35253.6|35233.6|35253.6|35233.6|1
1608016580000|2020-12-15 07:16:20|||||||||3
1608016620000|2020-12-15 07:17:00|||||||||1
1608016660000|2020-12-15 07:17:40|35256.1|35236.1|35256.1|35236.1|35256.1|35236.1|35256.1|35236.1|0
1608016670000|2020-12-15 07:17:50|35258.1|35238.1|35258.1|35238.1|35258.1|35238.1|35258.1|35238.1|0
1608016680000|2020-12-15 07:18:00|35260.2|35240.2|35260.2|35240.2|35260.2|35240.2|35260.2|35240.2|2
1608016690000|2020-12-15 07:18:10|||||||||1
1608016700000|2020-12-15 07:18:20|35258.1|35238.1|35255.6|35235.6|35258.1|35238.1|35255.6|35235.6|1
1608016720000|2020-12-15 07:18:40|||||||||3
1608016730000|2020-12-15 07:18:50|35258.1|35238.1|35255.6|35235.6|35258.1|35238.1|35255.6|35235.6|2
1608016740000|2020-12-15 07:19:00|||||||||1
1608016770000|2020-12-15 07:19:30|||||||||5
1608016790000|2020-12-15 07:19:50|||||||||1
1608016800000|2020-12-15 07:20:00|35257.7|35237.7|35260.6|35240.6|35260.6|35240.6|35257.7|35237.7|3
1608016820000|2020-12-15 07:20:20|||||||||1
1608016830000|2020-12-15 07:20:30|35265.6|35245.6|35265.6|35245.6|35265.6|35245.6|35265.6|35245.6|8
1608016840000|2020-12-15 07:20:40|||||||||5
1608016850000|2020-12-15 07:20:50|35268.1|35248.1|35265.6|35245.6|35268.1|35248.1|35265.6|35245.6|0
1608016860000|2020-12-15 07:21:00|35270.6|35250.6|35268.1|35248.1|35270.6|35250.6|35268.1|35248.1|4
1608016870000|2020-12-15 07:21:10|35266.1|35246.1|35265.6|35245.6|35266.1|35246.1|35265.6|35245.6|1
1608016880000|2020-12-15 07:21:20|35263.1|35243.1|35260.6|35240.6|35265.6|35245.6|35260.6|35240.6|6
1608016890000|2020-12-15 07:21:30|||||||||1
1608016900000|2020-12-15 07:21:40|||||||||1
1608016920000|2020-12-15 07:22:00|||||||||1
1608016950000|2020-12-15 07:22:30|35265.6|35245.6|35265.6|35245.6|35265.6|35245.6|35265.6|35245.6|3
1608016960000|2020-12-15 07:22:40|||||||||2
1608016970000|2020-12-15 07:22:50|35266.1|35246.1|35273.1|35253.1|35273.1|35253.1|35266.1|35246.1|6
1608016980000|2020-12-15 07:23:00|35270.6|35250.6|35275.6|35255.6|35275.6|35255.6|35270.6|35250.6|4
1608016990000|2020-12-15 07:23:10|35270.6|35250.6|35275.6|35255.6|35275.6|35255.6|35270.6|35250.6|2
1608017000000|2020-12-15 07:23:20|35271.6|35251.6|35270.6|35250.6|35271.6|35251.6|35270.6|35250.6|2
1608017020000|2020-12-15 07:23:40|35268.6|35248.6|35263.1|35243.1|35268.6|35248.6|35263.1|35243.1|7
1608017030000|2020-12-15 07:23:50|35265.6|35245.6|35265.6|35245.6|35265.6|35245.6|35265.6|35245.6|2
1608017040000|2020-12-15 07:24:00|35261.6|35241.6|35263.1|35243.1|35265.6|35245.6|35260.6|35240.6|5
1608017050000|2020-12-15 07:24:10|35260.6|35240.6|35260.6|35240.6|35260.6|35240.6|35260.6|35240.6|0
1608017060000|2020-12-15 07:24:20|35263.1|35243.1|35260.6|35240.6|35265.2|35245.2|35260.6|35240.6|1
1608017090000|2020-12-15 07:24:50|35263.1|35243.1|35260.6|35240.6|35263.1|35243.1|35260.6|35240.6|0
1608017100000|2020-12-15 07:25:00|35262.7|35242.7|35260.6|35240.6|35262.7|35242.7|35260.6|35240.6|2
1608017110000|2020-12-15 07:25:10|||||||||1
1608017120000|2020-12-15 07:25:20|35262.7|35242.7|35262.7|35242.7|35262.7|35242.7|35262.7|35242.7|6
1608017130000|2020-12-15 07:25:30|35263.1|35243.1|35260.6|35240.6|35265.6|35245.6|35260.6|35240.6|1
1608017150000|2020-12-15 07:25:50|35258.6|35238.6|35255.6|35235.6|35258.6|35238.6|35255.6|35235.6|10
1608017160000|2020-12-15 07:26:00|35259.7|35239.7|35263.1|35243.1|35263.1|35243.1|35259.7|35239.7|6
1608017170000|2020-12-15 07:26:10|35265.2|35245.2|35265.2|35245.2|35265.2|35245.2|35265.2|35245.2|0
1608017180000|2020-12-15 07:26:20|||||||||1
1608017190000|2020-12-15 07:26:30|||||||||1
1608017210000|2020-12-15 07:26:50|35265.6|35245.6|35265.6|35245.6|35265.6|35245.6|35265.6|35245.6|6
1608017220000|2020-12-15 07:27:00|35265.7|35245.7|35268.2|35248.2|35268.2|35248.2|35265.7|35245.7|4
1608017230000|2020-12-15 07:27:10|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|0
1608017240000|2020-12-15 07:27:20|35270.7|35250.7|35263.6|35243.6|35270.7|35250.7|35263.6|35243.6|5
1608017250000|2020-12-15 07:27:30|35263.2|35243.2|35265.2|35245.2|35265.7|35245.7|35263.2|35243.2|1
1608017260000|2020-12-15 07:27:40|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|0
1608017280000|2020-12-15 07:28:00|35267.7|35247.7|35268.2|35248.2|35268.2|35248.2|35267.7|35247.7|1
1608017310000|2020-12-15 07:28:30|35273.2|35253.2|35275.7|35255.7|35275.7|35255.7|35273.2|35253.2|2
1608017320000|2020-12-15 07:28:40|35282.2|35262.2|35282.7|35262.7|35282.7|35262.7|35280.2|35260.2|9
1608017330000|2020-12-15 07:28:50|35285.2|35265.2|35285.2|35265.2|35285.2|35265.2|35285.2|35265.2|1
1608017340000|2020-12-15 07:29:00|||||||||4
1608017350000|2020-12-15 07:29:10|35287.7|35267.7|35288.2|35268.2|35288.2|35268.2|35287.7|35267.7|2
1608017360000|2020-12-15 07:29:20|35285.7|35265.7|35285.7|35265.7|35285.7|35265.7|35285.7|35265.7|2
1608017370000|2020-12-15 07:29:30|35288.2|35268.2|35285.7|35265.7|35288.2|35268.2|35285.7|35265.7|0
1608017380000|2020-12-15 07:29:40|||||||||1
1608017390000|2020-12-15 07:29:50|35290.7|35270.7|35290.7|35270.7|35290.7|35270.7|35288.2|35268.2|2
1608017400000|2020-12-15 07:30:00|35286.1|35266.1|35290.7|35270.7|35290.7|35270.7|35286.1|35266.1|2
1608017430000|2020-12-15 07:30:30|35303.2|35283.2|35308.6|35288.6|35310.7|35290.7|35303.2|35283.2|35
1608017440000|2020-12-15 07:30:40|35308.2|35288.2|35307.7|35287.7|35310.7|35290.7|35305.7|35285.7|17
1608017450000|2020-12-15 07:30:50|35308.2|35288.2|35308.2|35288.2|35310.7|35290.7|35305.7|35285.7|6
1608017460000|2020-12-15 07:31:00|35310.7|35290.7|35310.7|35290.7|35310.7|35290.7|35305.7|35285.7|2
1608017470000|2020-12-15 07:31:10|35308.2|35288.2|35306.1|35286.1|35308.2|35288.2|35305.7|35285.7|3
1608017480000|2020-12-15 07:31:20|35305.7|35285.7|35306.6|35286.6|35310.7|35290.7|35305.7|35285.7|4
1608017490000|2020-12-15 07:31:30|35305.7|35285.7|35305.7|35285.7|35307.7|35287.7|35305.7|35285.7|1
1608017500000|2020-12-15 07:31:40|||||||||8
1608017520000|2020-12-15 07:32:00|35307.7|35287.7|35307.7|35287.7|35307.7|35287.7|35307.7|35287.7|2
1608017530000|2020-12-15 07:32:10|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|1
1608017540000|2020-12-15 07:32:20|||||||||1
1608017550000|2020-12-15 07:32:30|35303.6|35283.6|35305.7|35285.7|35305.7|35285.7|35303.2|35283.2|5
1608017560000|2020-12-15 07:32:40|35303.6|35283.6|35305.7|35285.7|35305.7|35285.7|35303.6|35283.6|1
1608017570000|2020-12-15 07:32:50|35303.2|35283.2|35303.2|35283.2|35305.2|35285.2|35300.7|35280.7|5
1608017580000|2020-12-15 07:33:00|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|35303.2|35283.2|28
1608017590000|2020-12-15 07:33:10|35307.7|35287.7|35309.7|35289.7|35309.7|35289.7|35307.7|35287.7|3
1608017600000|2020-12-15 07:33:20|||||||||2
1608017610000|2020-12-15 07:33:30|||||||||3
1608017620000|2020-12-15 07:33:40|||||||||23
1608017630000|2020-12-15 07:33:50|35307.7|35287.7|35305.2|35285.2|35307.7|35287.7|35305.2|35285.2|28
1608017640000|2020-12-15 07:34:00|||||||||1
1608017650000|2020-12-15 07:34:10|||||||||2
1608017660000|2020-12-15 07:34:20|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|2
1608017670000|2020-12-15 07:34:30|||||||||2
1608017680000|2020-12-15 07:34:40|||||||||1
1608017690000|2020-12-15 07:34:50|35304.7|35284.7|35300.7|35280.7|35304.7|35284.7|35300.7|35280.7|7
1608017700000|2020-12-15 07:35:00|35298.2|35278.2|35300.7|35280.7|35300.7|35280.7|35298.2|35278.2|2
1608017710000|2020-12-15 07:35:10|||||||||5
1608017720000|2020-12-15 07:35:20|35303.2|35283.2|35302.7|35282.7|35305.7|35285.7|35300.7|35280.7|2
1608017730000|2020-12-15 07:35:30|35303.2|35283.2|35300.7|35280.7|35303.2|35283.2|35300.7|35280.7|0
1608017740000|2020-12-15 07:35:40|35302.7|35282.7|35305.7|35285.7|35305.7|35285.7|35302.7|35282.7|5
1608017750000|2020-12-15 07:35:50|||||||||2
1608017760000|2020-12-15 07:36:00|35310.2|35290.2|35310.2|35290.2|35310.2|35290.2|35310.2|35290.2|2
1608017770000|2020-12-15 07:36:10|35310.7|35290.7|35313.2|35293.2|35315.7|35295.7|35310.7|35290.7|1
1608017780000|2020-12-15 07:36:20|35315.7|35295.7|35320.7|35300.7|35325.7|35305.7|35315.7|35295.7|16
1608017790000|2020-12-15 07:36:30|35318.2|35298.2|35320.2|35300.2|35320.7|35300.7|35318.2|35298.2|5
1608017800000|2020-12-15 07:36:40|35320.7|35300.7|35325.2|35305.2|35325.2|35305.2|35320.7|35300.7|15
1608017810000|2020-12-15 07:36:50|35323.2|35303.2|35320.7|35300.7|35325.7|35305.7|35320.7|35300.7|5
1608017820000|2020-12-15 07:37:00|35325.7|35305.7|35335.7|35315.7|35335.7|35315.7|35320.7|35300.7|22
1608017830000|2020-12-15 07:37:10|35331.6|35311.6|35331.1|35311.1|35331.6|35311.6|35331.1|35311.1|14
1608017840000|2020-12-15 07:37:20|||||||||4
1608017850000|2020-12-15 07:37:30|35335.7|35315.7|35335.7|35315.7|35340.7|35320.7|35335.7|35315.7|9
1608017870000|2020-12-15 07:37:50|35326.1|35306.1|35325.7|35305.7|35326.1|35306.1|35323.6|35303.6|17
1608017890000|2020-12-15 07:38:10|35321.6|35301.6|35320.7|35300.7|35321.6|35301.6|35320.7|35300.7|4
1608017900000|2020-12-15 07:38:20|35318.6|35298.6|35315.7|35295.7|35318.6|35298.6|35315.7|35295.7|6
1608017910000|2020-12-15 07:38:30|||||||||5
1608017930000|2020-12-15 07:38:50|35313.2|35293.2|35310.7|35290.7|35313.2|35293.2|35310.7|35290.7|3
1608017940000|2020-12-15 07:39:00|35308.2|35288.2|35308.2|35288.2|35308.2|35288.2|35308.2|35288.2|1
1608017960000|2020-12-15 07:39:20|35306.1|35286.1|35305.7|35285.7|35306.1|35286.1|35305.7|35285.7|1
1608017990000|2020-12-15 07:39:50|35300.7|35280.7|35295.7|35275.7|35300.7|35280.7|35295.7|35275.7|13
1608018000000|2020-12-15 07:40:00|35298.2|35278.2|35296.1|35276.1|35298.2|35278.2|35296.1|35276.1|11
1608018010000|2020-12-15 07:40:10|35295.7|35275.7|35295.7|35275.7|35295.7|35275.7|35295.7|35275.7|0
1608018020000|2020-12-15 07:40:20|35280.7|35260.7|35276.1|35256.1|35280.7|35260.7|35275.7|35255.7|17
1608018030000|2020-12-15 07:40:30|35276.6|35256.6|35275.7|35255.7|35280.7|35260.7|35275.7|35255.7|5
1608018040000|2020-12-15 07:40:40|35270.7|35250.7|35270.7|35250.7|35270.7|35250.7|35270.7|35250.7|8
1608018050000|2020-12-15 07:40:50|35268.2|35248.2|35267.7|35247.7|35268.2|35248.2|35265.7|35245.7|15
1608018070000|2020-12-15 07:41:10|35274.8|35254.8|35280.7|35260.7|35280.7|35260.7|35274.8|35254.8|7
1608018080000|2020-12-15 07:41:20|35282.7|35262.7|35283.2|35263.2|35283.2|35263.2|35282.7|35262.7|3
1608018090000|2020-12-15 07:41:30|35281.1|35261.1|35287.7|35267.7|35287.7|35267.7|35280.7|35260.7|7
1608018100000|2020-12-15 07:41:40|35285.7|35265.7|35287.7|35267.7|35287.7|35267.7|35285.7|35265.7|1
1608018110000|2020-12-15 07:41:50|35290.2|35270.2|35285.7|35265.7|35290.2|35270.2|35285.7|35265.7|3
1608018120000|2020-12-15 07:42:00|35290.2|35270.2|35287.7|35267.7|35290.2|35270.2|35287.7|35267.7|8
1608018130000|2020-12-15 07:42:10|35289.8|35269.8|35287.7|35267.7|35290.2|35270.2|35287.7|35267.7|1
1608018140000|2020-12-15 07:42:20|35289.8|35269.8|35292.7|35272.7|35292.7|35272.7|35289.8|35269.8|10
1608018150000|2020-12-15 07:42:30|35290.7|35270.7|35290.7|35270.7|35295.7|35275.7|35290.7|35270.7|3
1608018160000|2020-12-15 07:42:40|35291.1|35271.1|35297.7|35277.7|35297.7|35277.7|35291.1|35271.1|2
1608018170000|2020-12-15 07:42:50|35300.2|35280.2|35302.7|35282.7|35302.7|35282.7|35300.2|35280.2|0
1608018180000|2020-12-15 07:43:00|35303.2|35283.2|35305.7|35285.7|35305.7|35285.7|35303.2|35283.2|4
1608018190000|2020-12-15 07:43:10|35305.2|35285.2|35300.7|35280.7|35305.7|35285.7|35300.7|35280.7|8
1608018200000|2020-12-15 07:43:20|35305.7|35285.7|35300.7|35280.7|35305.7|35285.7|35300.7|35280.7|7
1608018210000|2020-12-15 07:43:30|35303.2|35283.2|35305.7|35285.7|35307.7|35287.7|35303.2|35283.2|14
1608018220000|2020-12-15 07:43:40|35303.6|35283.6|35303.2|35283.2|35303.6|35283.6|35303.2|35283.2|3
1608018230000|2020-12-15 07:43:50|35301.1|35281.1|35300.7|35280.7|35301.1|35281.1|35300.7|35280.7|0
1608018240000|2020-12-15 07:44:00|35303.2|35283.2|35300.7|35280.7|35305.2|35285.2|35300.7|35280.7|2
1608018250000|2020-12-15 07:44:10|||||||||2
1608018260000|2020-12-15 07:44:20|35303.2|35283.2|35303.2|35283.2|35303.2|35283.2|35303.2|35283.2|11
1608018270000|2020-12-15 07:44:30|||||||||1
1608018280000|2020-12-15 07:44:40|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|2
1608018290000|2020-12-15 07:44:50|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|1
1608018310000|2020-12-15 07:45:10|||||||||1
1608018330000|2020-12-15 07:45:30|35303.6|35283.6|35305.7|35285.7|35305.7|35285.7|35303.2|35283.2|7
1608018350000|2020-12-15 07:45:50|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|1
1608018360000|2020-12-15 07:46:00|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|35303.2|35283.2|1
1608018370000|2020-12-15 07:46:10|35300.7|35280.7|35305.7|35285.7|35305.7|35285.7|35300.7|35280.7|2
1608018380000|2020-12-15 07:46:20|35300.7|35280.7|35303.2|35283.2|35305.7|35285.7|35300.7|35280.7|2
1608018400000|2020-12-15 07:46:40|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|0
1608018410000|2020-12-15 07:46:50|35298.2|35278.2|35298.2|35278.2|35298.2|35278.2|35298.2|35278.2|5
1608018420000|2020-12-15 07:47:00|35295.7|35275.7|35295.7|35275.7|35295.7|35275.7|35295.7|35275.7|11
1608018430000|2020-12-15 07:47:10|35291.6|35271.6|35290.7|35270.7|35291.6|35271.6|35290.7|35270.7|4
1608018440000|2020-12-15 07:47:20|35291.6|35271.6|35293.2|35273.2|35295.7|35275.7|35291.6|35271.6|5
1608018450000|2020-12-15 07:47:30|35290.7|35270.7|35290.7|35270.7|35290.7|35270.7|35290.7|35270.7|0
1608018460000|2020-12-15 07:47:40|||||||||5
1608018470000|2020-12-15 07:47:50|35292.7|35272.7|35290.7|35270.7|35292.7|35272.7|35290.7|35270.7|0
1608018480000|2020-12-15 07:48:00|35288.2|35268.2|35290.7|35270.7|35290.7|35270.7|35288.2|35268.2|0
1608018490000|2020-12-15 07:48:10|35290.2|35270.2|35288.2|35268.2|35290.7|35270.7|35288.2|35268.2|2
1608018500000|2020-12-15 07:48:20|35290.7|35270.7|35295.7|35275.7|35295.7|35275.7|35290.7|35270.7|2
1608018510000|2020-12-15 07:48:30|||||||||4
1608018530000|2020-12-15 07:48:50|35297.7|35277.7|35297.7|35277.7|35297.7|35277.7|35297.7|35277.7|1
1608018540000|2020-12-15 07:49:00|35298.2|35278.2|35298.2|35278.2|35298.2|35278.2|35298.2|35278.2|0
1608018560000|2020-12-15 07:49:20|35297.7|35277.7|35295.7|35275.7|35297.7|35277.7|35295.7|35275.7|3
1608018570000|2020-12-15 07:49:30|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|3
1608018600000|2020-12-15 07:50:00|35302.7|35282.7|35302.7|35282.7|35302.7|35282.7|35302.7|35282.7|0
1608018610000|2020-12-15 07:50:10|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|0
1608018620000|2020-12-15 07:50:20|35301.1|35281.1|35300.7|35280.7|35303.2|35283.2|35300.7|35280.7|2
1608018630000|2020-12-15 07:50:30|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|4
1608018640000|2020-12-15 07:50:40|35305.2|35285.2|35302.7|35282.7|35305.2|35285.2|35300.7|35280.7|2
1608018650000|2020-12-15 07:50:50|35303.2|35283.2|35303.2|35283.2|35303.2|35283.2|35303.2|35283.2|0
1608018660000|2020-12-15 07:51:00|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|1
1608018680000|2020-12-15 07:51:20|||||||||4
1608018700000|2020-12-15 07:51:40|35298.6|35278.6|35298.2|35278.2|35300.7|35280.7|35298.2|35278.2|1
1608018710000|2020-12-15 07:51:50|35300.2|35280.2|35298.2|35278.2|35300.2|35280.2|35298.2|35278.2|2
1608018720000|2020-12-15 07:52:00|35300.2|35280.2|35300.7|35280.7|35300.7|35280.7|35298.2|35278.2|0
1608018730000|2020-12-15 07:52:10|35298.2|35278.2|35295.7|35275.7|35298.2|35278.2|35295.7|35275.7|0
1608018740000|2020-12-15 07:52:20|||||||||1
1608018770000|2020-12-15 07:52:50|||||||||4
1608018780000|2020-12-15 07:53:00|||||||||1
1608018810000|2020-12-15 07:53:30|35293.2|35273.2|35293.2|35273.2|35293.2|35273.2|35293.2|35273.2|2
1608018820000|2020-12-15 07:53:40|35288.6|35268.6|35286.1|35266.1|35288.6|35268.6|35286.1|35266.1|2
1608018830000|2020-12-15 07:53:50|||||||||2
1608018840000|2020-12-15 07:54:00|||||||||1
1608018850000|2020-12-15 07:54:10|35285.7|35265.7|35280.7|35260.7|35285.7|35265.7|35280.7|35260.7|6
1608018860000|2020-12-15 07:54:20|35285.2|35265.2|35280.7|35260.7|35285.7|35265.7|35280.7|35260.7|4
1608018870000|2020-12-15 07:54:30|35278.2|35258.2|35273.2|35253.2|35278.2|35258.2|35273.2|35253.2|10
1608018880000|2020-12-15 07:54:40|35268.6|35248.6|35270.7|35250.7|35270.7|35250.7|35268.6|35248.6|3
1608018890000|2020-12-15 07:54:50|35268.2|35248.2|35268.2|35248.2|35270.7|35250.7|35265.7|35245.7|4
1608018900000|2020-12-15 07:55:00|35265.7|35245.7|35270.7|35250.7|35270.7|35250.7|35265.7|35245.7|17
1608018910000|2020-12-15 07:55:10|35268.6|35248.6|35265.7|35245.7|35268.6|35248.6|35265.7|35245.7|5
1608018920000|2020-12-15 07:55:20|35260.7|35240.7|35260.7|35240.7|35260.7|35240.7|35260.7|35240.7|17
1608018930000|2020-12-15 07:55:30|35258.2|35238.2|35263.2|35243.2|35263.2|35243.2|35258.2|35238.2|8
1608018940000|2020-12-15 07:55:40|||||||||2
1608018960000|2020-12-15 07:56:00|35265.2|35245.2|35265.7|35245.7|35265.7|35245.7|35265.2|35245.2|4
1608018970000|2020-12-15 07:56:10|35267.7|35247.7|35263.2|35243.2|35268.2|35248.2|35263.2|35243.2|8
1608018980000|2020-12-15 07:56:20|35265.2|35245.2|35265.7|35245.7|35265.7|35245.7|35265.2|35245.2|0
1608018990000|2020-12-15 07:56:30|35268.2|35248.2|35268.2|35248.2|35268.6|35248.6|35268.2|35248.2|5
1608019000000|2020-12-15 07:56:40|||||||||1
1608019010000|2020-12-15 07:56:50|||||||||5
1608019020000|2020-12-15 07:57:00|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|2
1608019030000|2020-12-15 07:57:10|35270.7|35250.7|35273.2|35253.2|35273.2|35253.2|35270.7|35250.7|6
1608019050000|2020-12-15 07:57:30|35275.7|35255.7|35275.7|35255.7|35275.7|35255.7|35275.7|35255.7|1
1608019060000|2020-12-15 07:57:40|35273.2|35253.2|35273.2|35253.2|35273.2|35253.2|35273.2|35253.2|6
1608019070000|2020-12-15 07:57:50|||||||||2
1608019080000|2020-12-15 07:58:00|35270.7|35250.7|35265.7|35245.7|35270.7|35250.7|35265.7|35245.7|4
1608019090000|2020-12-15 07:58:10|35267.7|35247.7|35268.2|35248.2|35268.2|35248.2|35267.7|35247.7|3
1608019100000|2020-12-15 07:58:20|35265.7|35245.7|35268.2|35248.2|35268.2|35248.2|35265.7|35245.7|1
1608019110000|2020-12-15 07:58:30|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|0
1608019120000|2020-12-15 07:58:40|35263.2|35243.2|35263.2|35243.2|35263.2|35243.2|35263.2|35243.2|0
1608019130000|2020-12-15 07:58:50|35262.7|35242.7|35260.7|35240.7|35262.7|35242.7|35260.7|35240.7|3
1608019140000|2020-12-15 07:59:00|35263.2|35243.2|35263.2|35243.2|35263.2|35243.2|35260.7|35240.7|3
1608019150000|2020-12-15 07:59:10|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|35263.2|35243.2|3
1608019160000|2020-12-15 07:59:20|35267.7|35247.7|35268.2|35248.2|35268.2|35248.2|35267.7|35247.7|1
1608019170000|2020-12-15 07:59:30|35270.7|35250.7|35270.7|35250.7|35270.7|35250.7|35270.7|35250.7|1
1608019180000|2020-12-15 07:59:40|35272.7|35252.7|35275.7|35255.7|35275.7|35255.7|35272.7|35252.7|3
1608019190000|2020-12-15 07:59:50|35277.7|35257.7|35280.2|35260.2|35280.2|35260.2|35277.7|35257.7|10
1608019200000|2020-12-15 08:00:00|35280.7|35260.7|35283.2|35263.2|35295.7|35275.7|35270.7|35250.7|20
1608019210000|2020-12-15 08:00:10|35280.7|35260.7|35275.7|35255.7|35280.7|35260.7|35275.7|35255.7|6
1608019220000|2020-12-15 08:00:20|35265.7|35245.7|35260.7|35240.7|35265.7|35245.7|35258.2|35238.2|16
1608019230000|2020-12-15 08:00:30|||||||||1
1608019240000|2020-12-15 08:00:40|35255.7|35235.7|35253.2|35233.2|35255.7|35235.7|35253.2|35233.2|5
1608019250000|2020-12-15 08:00:50|35250.7|35230.7|35248.2|35228.2|35250.7|35230.7|35248.2|35228.2|11
1608019260000|2020-12-15 08:01:00|35250.7|35230.7|35250.7|35230.7|35250.7|35230.7|35248.2|35228.2|16
1608019270000|2020-12-15 08:01:10|35253.2|35233.2|35255.7|35235.7|35255.7|35235.7|35253.2|35233.2|4
1608019280000|2020-12-15 08:01:20|35257.7|35237.7|35253.2|35233.2|35257.7|35237.7|35253.2|35233.2|3
1608019290000|2020-12-15 08:01:30|35255.7|35235.7|35260.7|35240.7|35260.7|35240.7|35255.7|35235.7|6
1608019300000|2020-12-15 08:01:40|35261.1|35241.1|35265.7|35245.7|35270.2|35250.2|35261.1|35241.1|3
1608019310000|2020-12-15 08:01:50|35267.7|35247.7|35265.7|35245.7|35268.2|35248.2|35265.7|35245.7|0
1608019320000|2020-12-15 08:02:00|35260.7|35240.7|35260.7|35240.7|35263.2|35243.2|35260.7|35240.7|4
1608019330000|2020-12-15 08:02:10|35263.2|35243.2|35265.7|35245.7|35265.7|35245.7|35260.7|35240.7|3
1608019340000|2020-12-15 08:02:20|||||||||1
1608019350000|2020-12-15 08:02:30|35263.6|35243.6|35268.2|35248.2|35268.2|35248.2|35263.2|35243.2|11
1608019360000|2020-12-15 08:02:40|35265.7|35245.7|35270.7|35250.7|35270.7|35250.7|35265.7|35245.7|1
1608019370000|2020-12-15 08:02:50|35265.7|35245.7|35263.6|35243.6|35268.2|35248.2|35263.6|35243.6|4
1608019380000|2020-12-15 08:03:00|35263.2|35243.2|35263.2|35243.2|35263.2|35243.2|35263.2|35243.2|4
1608019390000|2020-12-15 08:03:10|35265.2|35245.2|35265.7|35245.7|35265.7|35245.7|35265.2|35245.2|2
1608019400000|2020-12-15 08:03:20|35263.6|35243.6|35265.7|35245.7|35265.7|35245.7|35262.7|35242.7|2
1608019410000|2020-12-15 08:03:30|35263.6|35243.6|35265.7|35245.7|35265.7|35245.7|35263.2|35243.2|0
1608019420000|2020-12-15 08:03:40|35267.7|35247.7|35278.2|35258.2|35283.2|35263.2|35267.7|35247.7|32
1608019430000|2020-12-15 08:03:50|35280.7|35260.7|35273.2|35253.2|35280.7|35260.7|35273.2|35253.2|2
1608019440000|2020-12-15 08:04:00|35275.7|35255.7|35270.7|35250.7|35275.7|35255.7|35270.7|35250.7|2
1608019450000|2020-12-15 08:04:10|||||||||2
1608019460000|2020-12-15 08:04:20|35268.2|35248.2|35268.2|35248.2|35268.2|35248.2|35268.2|35248.2|3
1608019470000|2020-12-15 08:04:30|35266.1|35246.1|35265.7|35245.7|35266.1|35246.1|35265.7|35245.7|0
1608019480000|2020-12-15 08:04:40|35265.2|35245.2|35263.2|35243.2|35265.2|35245.2|35263.2|35243.2|3
1608019490000|2020-12-15 08:04:50|35265.7|35245.7|35263.2|35243.2|35265.7|35245.7|35263.2|35243.2|0
1608019500000|2020-12-15 08:05:00|35260.7|35240.7|35268.2|35248.2|35268.2|35248.2|35260.7|35240.7|4
1608019510000|2020-12-15 08:05:10|35267.7|35247.7|35270.7|35250.7|35270.7|35250.7|35265.7|35245.7|4
1608019520000|2020-12-15 08:05:20|35273.2|35253.2|35285.2|35265.2|35285.2|35265.2|35273.2|35253.2|4
1608019530000|2020-12-15 08:05:30|35287.3|35267.3|35287.7|35267.7|35287.7|35267.7|35287.3|35267.3|1
1608019540000|2020-12-15 08:05:40|35288.2|35268.2|35293.2|35273.2|35293.2|35273.2|35288.2|35268.2|2
1608019550000|2020-12-15 08:05:50|35291.1|35271.1|35290.7|35270.7|35295.7|35275.7|35290.7|35270.7|7
1608019560000|2020-12-15 08:06:00|35291.1|35271.1|35300.7|35280.7|35300.7|35280.7|35291.1|35271.1|9
1608019570000|2020-12-15 08:06:10|35303.2|35283.2|35305.7|35285.7|35310.2|35290.2|35303.2|35283.2|6
1608019580000|2020-12-15 08:06:20|35308.2|35288.2|35305.7|35285.7|35308.2|35288.2|35305.7|35285.7|12
1608019590000|2020-12-15 08:06:30|||||||||2
1608019600000|2020-12-15 08:06:40|35307.7|35287.7|35310.7|35290.7|35310.7|35290.7|35307.7|35287.7|5
1608019610000|2020-12-15 08:06:50|35315.7|35295.7|35322.7|35302.7|35322.7|35302.7|35315.7|35295.7|12
1608019620000|2020-12-15 08:07:00|35323.2|35303.2|35318.2|35298.2|35323.2|35303.2|35318.2|35298.2|9
1608019630000|2020-12-15 08:07:10|35320.2|35300.2|35318.6|35298.6|35320.2|35300.2|35318.6|35298.6|1
1608019640000|2020-12-15 08:07:20|35320.7|35300.7|35320.7|35300.7|35320.7|35300.7|35320.7|35300.7|2
1608019650000|2020-12-15 08:07:30|35325.7|35305.7|35330.7|35310.7|35333.2|35313.2|35325.7|35305.7|21
1608019660000|2020-12-15 08:07:40|||||||||4
1608019670000|2020-12-15 08:07:50|||||||||5
1608019680000|2020-12-15 08:08:00|35328.2|35308.2|35321.1|35301.1|35328.2|35308.2|35321.1|35301.1|6
1608019690000|2020-12-15 08:08:10|35317|35297|35318.2|35298.2|35318.2|35298.2|35316.1|35296.1|7
1608019700000|2020-12-15 08:08:20|35316.1|35296.1|35315.7|35295.7|35320.7|35300.7|35315.7|35295.7|1
1608019710000|2020-12-15 08:08:30|35313.2|35293.2|35315.7|35295.7|35315.7|35295.7|35310.7|35290.7|8
1608019720000|2020-12-15 08:08:40|||||||||3
1608019730000|2020-12-15 08:08:50|35311.1|35291.1|35310.7|35290.7|35311.1|35291.1|35310.7|35290.7|4
1608019740000|2020-12-15 08:09:00|35313.2|35293.2|35315.7|35295.7|35315.7|35295.7|35313.2|35293.2|5
1608019750000|2020-12-15 08:09:10|35318.2|35298.2|35315.7|35295.7|35318.2|35298.2|35315.7|35295.7|3
1608019760000|2020-12-15 08:09:20|||||||||3
1608019770000|2020-12-15 08:09:30|35310.7|35290.7|35313.2|35293.2|35313.2|35293.2|35310.7|35290.7|2
1608019780000|2020-12-15 08:09:40|35315.2|35295.2|35315.7|35295.7|35317.7|35297.7|35315.2|35295.2|0
1608019790000|2020-12-15 08:09:50|35313.6|35293.6|35310.7|35290.7|35313.6|35293.6|35310.7|35290.7|5
1608019800000|2020-12-15 08:10:00|35308.6|35288.6|35303.2|35283.2|35308.6|35288.6|35303.2|35283.2|2
1608019810000|2020-12-15 08:10:10|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|1
1608019820000|2020-12-15 08:10:20|35298.6|35278.6|35300.7|35280.7|35300.7|35280.7|35298.2|35278.2|0
1608019830000|2020-12-15 08:10:30|35298.6|35278.6|35300.7|35280.7|35300.7|35280.7|35298.2|35278.2|1
1608019840000|2020-12-15 08:10:40|35302.7|35282.7|35303.2|35283.2|35303.2|35283.2|35302.7|35282.7|2
1608019850000|2020-12-15 08:10:50|35301.1|35281.1|35300.7|35280.7|35301.1|35281.1|35300.7|35280.7|0
1608019860000|2020-12-15 08:11:00|35302.7|35282.7|35305.7|35285.7|35305.7|35285.7|35302.7|35282.7|4
1608019880000|2020-12-15 08:11:20|||||||||2
1608019890000|2020-12-15 08:11:30|||||||||6
1608019900000|2020-12-15 08:11:40|35308.2|35288.2|35308.2|35288.2|35308.2|35288.2|35308.2|35288.2|0
1608019910000|2020-12-15 08:11:50|35310.7|35290.7|35310.7|35290.7|35310.7|35290.7|35310.7|35290.7|1
1608019920000|2020-12-15 08:12:00|||||||||2
1608019930000|2020-12-15 08:12:10|35313.2|35293.2|35315.7|35295.7|35315.7|35295.7|35313.2|35293.2|2
1608019940000|2020-12-15 08:12:20|35313.6|35293.6|35310.7|35290.7|35313.6|35293.6|35310.7|35290.7|4
1608019950000|2020-12-15 08:12:30|35308.2|35288.2|35305.7|35285.7|35308.2|35288.2|35305.7|35285.7|3
1608019960000|2020-12-15 08:12:40|35303.6|35283.6|35300.7|35280.7|35303.6|35283.6|35300.7|35280.7|2
1608019970000|2020-12-15 08:12:50|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|2
1608019980000|2020-12-15 08:13:00|35307.7|35287.7|35310.7|35290.7|35310.7|35290.7|35307.7|35287.7|1
1608020010000|2020-12-15 08:13:30|35311.1|35291.1|35320.7|35300.7|35320.7|35300.7|35311.1|35291.1|4
1608020020000|2020-12-15 08:13:40|||||||||1
1608020030000|2020-12-15 08:13:50|35315.7|35295.7|35313.2|35293.2|35315.7|35295.7|35313.2|35293.2|3
1608020040000|2020-12-15 08:14:00|35315.7|35295.7|35315.7|35295.7|35315.7|35295.7|35315.7|35295.7|1
1608020050000|2020-12-15 08:14:10|||||||||5
1608020070000|2020-12-15 08:14:30|35320.7|35300.7|35315.7|35295.7|35320.7|35300.7|35315.7|35295.7|3
1608020080000|2020-12-15 08:14:40|35315.2|35295.2|35310.7|35290.7|35315.2|35295.2|35310.7|35290.7|5
1608020090000|2020-12-15 08:14:50|35310.2|35290.2|35308.2|35288.2|35310.2|35290.2|35308.2|35288.2|1
1608020100000|2020-12-15 08:15:00|35306.1|35286.1|35305.7|35285.7|35306.1|35286.1|35303.2|35283.2|3
1608020110000|2020-12-15 08:15:10|35303.2|35283.2|35303.2|35283.2|35305.7|35285.7|35303.2|35283.2|0
1608020120000|2020-12-15 08:15:20|35301.1|35281.1|35300.7|35280.7|35301.1|35281.1|35300.7|35280.7|2
1608020130000|2020-12-15 08:15:30|35302.7|35282.7|35298.6|35278.6|35302.7|35282.7|35298.6|35278.6|2
1608020140000|2020-12-15 08:15:40|35298.2|35278.2|35298.2|35278.2|35298.2|35278.2|35298.2|35278.2|0
1608020150000|2020-12-15 08:15:50|35296.1|35276.1|35295.7|35275.7|35296.1|35276.1|35295.7|35275.7|1
1608020160000|2020-12-15 08:16:00|35293.2|35273.2|35295.7|35275.7|35295.7|35275.7|35290.7|35270.7|9
1608020180000|2020-12-15 08:16:20|35299.8|35279.8|35302.7|35282.7|35305.7|35285.7|35299.8|35279.8|3
1608020190000|2020-12-15 08:16:30|35303.2|35283.2|35307.7|35287.7|35307.7|35287.7|35300.7|35280.7|3
1608020200000|2020-12-15 08:16:40|||||||||2
1608020210000|2020-12-15 08:16:50|||||||||1
1608020220000|2020-12-15 08:17:00|35295.7|35275.7|35295.7|35275.7|35295.7|35275.7|35295.7|35275.7|6
1608020230000|2020-12-15 08:17:10|35293.2|35273.2|35295.7|35275.7|35295.7|35275.7|35293.2|35273.2|3
1608020240000|2020-12-15 08:17:20|35300.2|35280.2|35305.7|35285.7|35305.7|35285.7|35300.2|35280.2|4
1608020250000|2020-12-15 08:17:30|35303.6|35283.6|35300.7|35280.7|35303.6|35283.6|35300.7|35280.7|3
1608020260000|2020-12-15 08:17:40|35298.2|35278.2|35298.2|35278.2|35298.2|35278.2|35298.2|35278.2|2
1608020270000|2020-12-15 08:17:50|35295.7|35275.7|35295.7|35275.7|35297.7|35277.7|35295.7|35275.7|1
1608020280000|2020-12-15 08:18:00|35297.7|35277.7|35300.7|35280.7|35300.7|35280.7|35295.7|35275.7|6
1608020290000|2020-12-15 08:18:10|35298.2|35278.2|35300.7|35280.7|35300.7|35280.7|35295.7|35275.7|3
1608020300000|2020-12-15 08:18:20|35296.1|35276.1|35295.7|35275.7|35300.7|35280.7|35295.7|35275.7|2
1608020310000|2020-12-15 08:18:30|35293.2|35273.2|35293.2|35273.2|35293.2|35273.2|35293.2|35273.2|5
1608020320000|2020-12-15 08:18:40|35295.7|35275.7|35295.7|35275.7|35295.7|35275.7|35295.7|35275.7|6
1608020330000|2020-12-15 08:18:50|||||||||1
1608020340000|2020-12-15 08:19:00|35293.2|35273.2|35290.7|35270.7|35293.2|35273.2|35290.7|35270.7|5
1608020350000|2020-12-15 08:19:10|||||||||1
1608020360000|2020-12-15 08:19:20|35290.2|35270.2|35286.1|35266.1|35290.7|35270.7|35286.1|35266.1|11
1608020370000|2020-12-15 08:19:30|35284.1|35264.1|35284.1|35264.1|35284.1|35264.1|35284.1|35264.1|5
1608020380000|2020-12-15 08:19:40|35286.1|35266.1|35282|35262|35286.1|35266.1|35282|35262|2
1608020390000|2020-12-15 08:19:50|35281.6|35261.6|35281.6|35261.6|35281.6|35261.6|35281.6|35261.6|1
1608020400000|2020-12-15 08:20:00|35285.7|35265.7|35285.7|35265.7|35285.7|35265.7|35285.7|35265.7|2
1608020410000|2020-12-15 08:20:10|35287.7|35267.7|35288.2|35268.2|35288.2|35268.2|35287.7|35267.7|1
1608020420000|2020-12-15 08:20:20|35285.7|35265.7|35285.2|35265.2|35288.2|35268.2|35285.2|35265.2|4
1608020430000|2020-12-15 08:20:30|35283.2|35263.2|35285.7|35265.7|35285.7|35265.7|35283.2|35263.2|7
1608020440000|2020-12-15 08:20:40|35288.2|35268.2|35295.7|35275.7|35295.7|35275.7|35288.2|35268.2|3
1608020450000|2020-12-15 08:20:50|35290.7|35270.7|35288.2|35268.2|35293.2|35273.2|35288.2|35268.2|2
1608020460000|2020-12-15 08:21:00|35290.7|35270.7|35288.2|35268.2|35290.7|35270.7|35288.2|35268.2|1
1608020470000|2020-12-15 08:21:10|35286.1|35266.1|35280.7|35260.7|35286.1|35266.1|35280.7|35260.7|4
1608020510000|2020-12-15 08:21:50|35282.7|35262.7|35285.7|35265.7|35285.7|35265.7|35282.7|35262.7|5
1608020520000|2020-12-15 08:22:00|35288.2|35268.2|35288.2|35268.2|35290.7|35270.7|35285.7|35265.7|4
1608020530000|2020-12-15 08:22:10|35290.2|35270.2|35288.2|35268.2|35290.7|35270.7|35285.7|35265.7|3
1608020540000|2020-12-15 08:22:20|35290.2|35270.2|35293.2|35273.2|35293.2|35273.2|35290.2|35270.2|9
1608020550000|2020-12-15 08:22:30|35290.7|35270.7|35288.2|35268.2|35290.7|35270.7|35286.1|35266.1|5
1608020560000|2020-12-15 08:22:40|35290.2|35270.2|35293.2|35273.2|35293.2|35273.2|35290.2|35270.2|2
1608020570000|2020-12-15 08:22:50|35295.2|35275.2|35295.7|35275.7|35295.7|35275.7|35295.2|35275.2|8
1608020580000|2020-12-15 08:23:00|35293.6|35273.6|35293.2|35273.2|35293.6|35273.6|35293.2|35273.2|2
1608020600000|2020-12-15 08:23:20|35295.7|35275.7|35290.7|35270.7|35295.7|35275.7|35290.7|35270.7|3
1608020610000|2020-12-15 08:23:30|||||||||1
1608020620000|2020-12-15 08:23:40|35288.2|35268.2|35288.2|35268.2|35290.7|35270.7|35288.2|35268.2|2
1608020630000|2020-12-15 08:23:50|35290.7|35270.7|35290.7|35270.7|35290.7|35270.7|35290.7|35270.7|4
1608020640000|2020-12-15 08:24:00|35292.7|35272.7|35293.2|35273.2|35293.2|35273.2|35290.7|35270.7|0
1608020650000|2020-12-15 08:24:10|35295.7|35275.7|35295.7|35275.7|35297.7|35277.7|35295.7|35275.7|0
1608020660000|2020-12-15 08:24:20|35290.7|35270.7|35290.7|35270.7|35290.7|35270.7|35288.2|35268.2|3
1608020680000|2020-12-15 08:24:40|35293.2|35273.2|35293.2|35273.2|35293.2|35273.2|35290.7|35270.7|3
1608020690000|2020-12-15 08:24:50|35295.7|35275.7|35295.7|35275.7|35295.7|35275.7|35295.7|35275.7|1
1608020700000|2020-12-15 08:25:00|35293.2|35273.2|35293.6|35273.6|35295.7|35275.7|35293.2|35273.2|1
1608020710000|2020-12-15 08:25:10|35293.2|35273.2|35293.2|35273.2|35293.2|35273.2|35293.2|35273.2|0
1608020720000|2020-12-15 08:25:20|35290.7|35270.7|35285.7|35265.7|35290.7|35270.7|35285.7|35265.7|3
1608020730000|2020-12-15 08:25:30|35286.1|35266.1|35290.7|35270.7|35290.7|35270.7|35285.7|35265.7|8
1608020760000|2020-12-15 08:26:00|35292.7|35272.7|35295.7|35275.7|35295.7|35275.7|35292.7|35272.7|2
1608020770000|2020-12-15 08:26:10|||||||||2
1608020780000|2020-12-15 08:26:20|35297.7|35277.7|35305.7|35285.7|35305.7|35285.7|35297.7|35277.7|4
1608020790000|2020-12-15 08:26:30|35303.2|35283.2|35308.2|35288.2|35308.2|35288.2|35303.2|35283.2|4
1608020800000|2020-12-15 08:26:40|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|4
1608020820000|2020-12-15 08:27:00|35308.2|35288.2|35305.7|35285.7|35308.2|35288.2|35305.7|35285.7|0
1608020830000|2020-12-15 08:27:10|35307.7|35287.7|35308.2|35288.2|35310.7|35290.7|35305.7|35285.7|6
1608020840000|2020-12-15 08:27:20|35310.2|35290.2|35308.2|35288.2|35310.7|35290.7|35308.2|35288.2|1
1608020860000|2020-12-15 08:27:40|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|2
1608020870000|2020-12-15 08:27:50|35303.2|35283.2|35300.7|35280.7|35305.7|35285.7|35300.7|35280.7|4
1608020880000|2020-12-15 08:28:00|35303.2|35283.2|35305.7|35285.7|35305.7|35285.7|35303.2|35283.2|5
1608020890000|2020-12-15 08:28:10|35310.7|35290.7|35300.7|35280.7|35310.7|35290.7|35295.7|35275.7|13
1608020900000|2020-12-15 08:28:20|35298.2|35278.2|35295.7|35275.7|35298.2|35278.2|35295.7|35275.7|1
1608020910000|2020-12-15 08:28:30|35293.6|35273.6|35290.2|35270.2|35293.6|35273.6|35288.2|35268.2|2
1608020920000|2020-12-15 08:28:40|35288.2|35268.2|35288.2|35268.2|35290.7|35270.7|35285.7|35265.7|2
1608020930000|2020-12-15 08:28:50|35290.7|35270.7|35285.7|35265.7|35290.7|35270.7|35285.7|35265.7|0
1608020940000|2020-12-15 08:29:00|35286.1|35266.1|35288.2|35268.2|35288.2|35268.2|35285.7|35265.7|8
1608020950000|2020-12-15 08:29:10|35285.7|35265.7|35288.2|35268.2|35288.2|35268.2|35285.7|35265.7|4
1608020960000|2020-12-15 08:29:20|35286.1|35266.1|35290.7|35270.7|35290.7|35270.7|35286.1|35266.1|2
1608020970000|2020-12-15 08:29:30|35293.2|35273.2|35297.7|35277.7|35297.7|35277.7|35293.2|35273.2|9
1608020980000|2020-12-15 08:29:40|35300.2|35280.2|35300.7|35280.7|35300.7|35280.7|35300.2|35280.2|0
1608020990000|2020-12-15 08:29:50|35295.7|35275.7|35295.7|35275.7|35298.6|35278.6|35295.7|35275.7|3
1608021000000|2020-12-15 08:30:00|35300.2|35280.2|35303.2|35283.2|35303.2|35283.2|35300.2|35280.2|2
1608021010000|2020-12-15 08:30:10|35305.7|35285.7|35313.2|35293.2|35313.2|35293.2|35305.7|35285.7|3
1608021020000|2020-12-15 08:30:20|35311.1|35291.1|35315.7|35295.7|35315.7|35295.7|35310.7|35290.7|2
1608021030000|2020-12-15 08:30:30|||||||||2
1608021040000|2020-12-15 08:30:40|||||||||1
1608021050000|2020-12-15 08:30:50|35319.8|35299.8|35320.2|35300.2|35320.2|35300.2|35319.8|35299.8|5
1608021060000|2020-12-15 08:31:00|35320.7|35300.7|35323.2|35303.2|35323.2|35303.2|35320.7|35300.7|13
1608021070000|2020-12-15 08:31:10|35325.7|35305.7|35327.7|35307.7|35327.7|35307.7|35325.7|35305.7|29
1608021080000|2020-12-15 08:31:20|35330.2|35310.2|35355.7|35335.7|35355.7|35335.7|35330.2|35310.2|21
1608021090000|2020-12-15 08:31:30|35358.2|35338.2|35370.7|35350.7|35372.7|35352.7|35358.2|35338.2|54
1608021100000|2020-12-15 08:31:40|35368.6|35348.6|35365.7|35345.7|35370.7|35350.7|35365.7|35345.7|27
1608021110000|2020-12-15 08:31:50|35362.7|35342.7|35360.7|35340.7|35365.7|35345.7|35360.7|35340.7|9
1608021120000|2020-12-15 08:32:00|35365.7|35345.7|35370.7|35350.7|35370.7|35350.7|35363.2|35343.2|18
1608021130000|2020-12-15 08:32:10|35367.7|35347.7|35372.7|35352.7|35375.2|35355.2|35365.7|35345.7|238
1608021140000|2020-12-15 08:32:20|35374.8|35354.8|35363.2|35343.2|35375.7|35355.7|35363.2|35343.2|26
1608021150000|2020-12-15 08:32:30|35360.7|35340.7|35355.7|35335.7|35360.7|35340.7|35355.7|35335.7|9
1608021160000|2020-12-15 08:32:40|35358.2|35338.2|35355.7|35335.7|35358.2|35338.2|35355.7|35335.7|5
1608021170000|2020-12-15 08:32:50|35351.1|35331.1|35345.7|35325.7|35351.1|35331.1|35345.7|35325.7|7
1608021180000|2020-12-15 08:33:00|||||||||2
1608021190000|2020-12-15 08:33:10|35343.2|35323.2|35345.7|35325.7|35345.7|35325.7|35343.2|35323.2|6
1608021200000|2020-12-15 08:33:20|35344.8|35324.8|35340.7|35320.7|35344.8|35324.8|35340.7|35320.7|9
1608021210000|2020-12-15 08:33:30|||||||||1
1608021220000|2020-12-15 08:33:40|||||||||3
1608021230000|2020-12-15 08:33:50|35343.2|35323.2|35343.2|35323.2|35343.2|35323.2|35343.2|35323.2|7
1608021240000|2020-12-15 08:34:00|35350.2|35330.2|35350.7|35330.7|35350.7|35330.7|35350.2|35330.2|7
1608021250000|2020-12-15 08:34:10|35348.6|35328.6|35348.2|35328.2|35348.6|35328.6|35348.2|35328.2|3
1608021260000|2020-12-15 08:34:20|||||||||1
1608021270000|2020-12-15 08:34:30|35346.1|35326.1|35343.6|35323.6|35346.1|35326.1|35343.6|35323.6|1
1608021280000|2020-12-15 08:34:40|35345.7|35325.7|35343.2|35323.2|35345.7|35325.7|35343.2|35323.2|0
1608021290000|2020-12-15 08:34:50|35345.2|35325.2|35349.8|35329.8|35351.8|35331.8|35345.2|35325.2|7
1608021300000|2020-12-15 08:35:00|35347.7|35327.7|35345.2|35325.2|35347.7|35327.7|35343.6|35323.6|3
1608021310000|2020-12-15 08:35:10|35345.7|35325.7|35342.7|35322.7|35345.7|35325.7|35342.3|35322.3|1
1608021320000|2020-12-15 08:35:20|35342.3|35322.3|35342.3|35322.3|35342.3|35322.3|35342.3|35322.3|1
1608021330000|2020-12-15 08:35:30|35337.7|35317.7|35340.7|35320.7|35340.7|35320.7|35337.7|35317.7|5
1608021340000|2020-12-15 08:35:40|||||||||1
1608021350000|2020-12-15 08:35:50|35343.6|35323.6|35340.7|35320.7|35343.6|35323.6|35340.7|35320.7|5
1608021360000|2020-12-15 08:36:00|35338.6|35318.6|35338.6|35318.6|35338.6|35318.6|35338.6|35318.6|2
1608021370000|2020-12-15 08:36:10|||||||||1
1608021380000|2020-12-15 08:36:20|||||||||2
1608021390000|2020-12-15 08:36:30|35336.6|35316.6|35340.7|35320.7|35340.7|35320.7|35335.2|35315.2|14
1608021400000|2020-12-15 08:36:40|35338.2|35318.2|35340.7|35320.7|35340.7|35320.7|35338.2|35318.2|3
1608021410000|2020-12-15 08:36:50|35342.7|35322.7|35345.7|35325.7|35345.7|35325.7|35342.7|35322.7|3
1608021420000|2020-12-15 08:37:00|35340.7|35320.7|35340.7|35320.7|35340.7|35320.7|35340.7|35320.7|6
1608021450000|2020-12-15 08:37:30|35335.7|35315.7|35335.7|35315.7|35335.7|35315.7|35335.7|35315.7|2
1608021460000|2020-12-15 08:37:40|35333.6|35313.6|35335.7|35315.7|35335.7|35315.7|35333.2|35313.2|4
1608021470000|2020-12-15 08:37:50|||||||||1
1608021480000|2020-12-15 08:38:00|35333.2|35313.2|35335.7|35315.7|35335.7|35315.7|35330.7|35310.7|7
1608021490000|2020-12-15 08:38:10|35333.2|35313.2|35333.2|35313.2|35333.2|35313.2|35333.2|35313.2|1
1608021500000|2020-12-15 08:38:20|35335.2|35315.2|35335.7|35315.7|35335.7|35315.7|35335.2|35315.2|0
1608021510000|2020-12-15 08:38:30|||||||||3
1608021520000|2020-12-15 08:38:40|||||||||2
1608021530000|2020-12-15 08:38:50|35335.2|35315.2|35335.2|35315.2|35335.2|35315.2|35335.2|35315.2|0
1608021540000|2020-12-15 08:39:00|35330.7|35310.7|35330.7|35310.7|35332.7|35312.7|35330.7|35310.7|6
1608021550000|2020-12-15 08:39:10|35325.7|35305.7|35328.2|35308.2|35328.2|35308.2|35325.7|35305.7|8
1608021560000|2020-12-15 08:39:20|35327.7|35307.7|35330.7|35310.7|35330.7|35310.7|35327.7|35307.7|1
1608021580000|2020-12-15 08:39:40|35329.8|35309.8|35325.7|35305.7|35329.8|35309.8|35325.7|35305.7|3
1608021590000|2020-12-15 08:39:50|35326.6|35306.6|35330.7|35310.7|35330.7|35310.7|35326.6|35306.6|4
1608021600000|2020-12-15 08:40:00|35331.1|35311.1|35333.2|35313.2|35333.2|35313.2|35331.1|35311.1|6
1608021610000|2020-12-15 08:40:10|35335.2|35315.2|35335.2|35315.2|35335.2|35315.2|35335.2|35315.2|3
1608021620000|2020-12-15 08:40:20|35332.7|35312.7|35332.7|35312.7|35332.7|35312.7|35332.7|35312.7|1
1608021640000|2020-12-15 08:40:40|35330.7|35310.7|35330.7|35310.7|35330.7|35310.7|35330.7|35310.7|2
1608021650000|2020-12-15 08:40:50|35332.7|35312.7|35330.7|35310.7|35335.2|35315.2|35330.7|35310.7|3
1608021660000|2020-12-15 08:41:00|35332.7|35312.7|35330.7|35310.7|35332.7|35312.7|35330.7|35310.7|2
1608021670000|2020-12-15 08:41:10|35328.2|35308.2|35325.7|35305.7|35328.2|35308.2|35325.7|35305.7|9
1608021680000|2020-12-15 08:41:20|35328.2|35308.2|35328.2|35308.2|35330.7|35310.7|35325.7|35305.7|5
1608021690000|2020-12-15 08:41:30|35326.1|35306.1|35330.7|35310.7|35330.7|35310.7|35325.7|35305.7|1
1608021700000|2020-12-15 08:41:40|35328.2|35308.2|35330.7|35310.7|35330.7|35310.7|35328.2|35308.2|6
1608021710000|2020-12-15 08:41:50|35332.7|35312.7|35332.7|35312.7|35332.7|35312.7|35330.7|35310.7|5
1608021720000|2020-12-15 08:42:00|35330.7|35310.7|35330.7|35310.7|35330.7|35310.7|35330.7|35310.7|0
1608021730000|2020-12-15 08:42:10|35327.7|35307.7|35330.7|35310.7|35330.7|35310.7|35327.7|35307.7|5
1608021770000|2020-12-15 08:42:50|35332.7|35312.7|35334.8|35314.8|35334.8|35314.8|35332.7|35312.7|9
1608021780000|2020-12-15 08:43:00|35337.3|35317.3|35337.3|35317.3|35337.3|35317.3|35337.3|35317.3|0
1608021790000|2020-12-15 08:43:10|||||||||1
1608021810000|2020-12-15 08:43:30|35335.2|35315.2|35335.2|35315.2|35335.2|35315.2|35335.2|35315.2|4
1608021830000|2020-12-15 08:43:50|35337.3|35317.3|35339.8|35319.8|35339.8|35319.8|35337.3|35317.3|0
1608021840000|2020-12-15 08:44:00|||||||||1
1608021850000|2020-12-15 08:44:10|35340.2|35320.2|35348.2|35328.2|35348.2|35328.2|35340.2|35320.2|10
1608021860000|2020-12-15 08:44:20|35345.7|35325.7|35348.2|35328.2|35348.2|35328.2|35345.7|35325.7|4
1608021870000|2020-12-15 08:44:30|35350.2|35330.2|35350.7|35330.7|35350.7|35330.7|35348.2|35328.2|1
1608021880000|2020-12-15 08:44:40|35348.2|35328.2|35345.7|35325.7|35348.2|35328.2|35345.7|35325.7|1
1608021900000|2020-12-15 08:45:00|||||||||3
1608021910000|2020-12-15 08:45:10|35347.7|35327.7|35345.7|35325.7|35348.2|35328.2|35345.7|35325.7|1
1608021920000|2020-12-15 08:45:20|35347.7|35327.7|35348.2|35328.2|35348.2|35328.2|35347.7|35327.7|0
1608021930000|2020-12-15 08:45:30|35346.1|35326.1|35345.7|35325.7|35346.1|35326.1|35345.7|35325.7|0
1608021940000|2020-12-15 08:45:40|35347.7|35327.7|35348.2|35328.2|35348.2|35328.2|35347.7|35327.7|1
1608021950000|2020-12-15 08:45:50|35346.1|35326.1|35345.7|35325.7|35347.7|35327.7|35345.7|35325.7|0
1608021960000|2020-12-15 08:46:00|35348.2|35328.2|35335.7|35315.7|35348.2|35328.2|35330.7|35310.7|10
1608021970000|2020-12-15 08:46:10|35338.2|35318.2|35335.7|35315.7|35338.2|35318.2|35335.7|35315.7|3
1608021980000|2020-12-15 08:46:20|35337.7|35317.7|35337.7|35317.7|35337.7|35317.7|35337.7|35317.7|2
1608021990000|2020-12-15 08:46:30|35339.8|35319.8|35335.2|35315.2|35340.2|35320.2|35335.2|35315.2|2
1608022000000|2020-12-15 08:46:40|35335.7|35315.7|35330.7|35310.7|35335.7|35315.7|35330.7|35310.7|1
1608022010000|2020-12-15 08:46:50|35332.7|35312.7|35335.7|35315.7|35335.7|35315.7|35330.7|35310.7|11
1608022020000|2020-12-15 08:47:00|35337.7|35317.7|35335.2|35315.2|35337.7|35317.7|35335.2|35315.2|9
1608022030000|2020-12-15 08:47:10|35335.7|35315.7|35333.2|35313.2|35335.7|35315.7|35333.2|35313.2|6
1608022040000|2020-12-15 08:47:20|35331.1|35311.1|35330.7|35310.7|35331.1|35311.1|35330.7|35310.7|0
1608022050000|2020-12-15 08:47:30|35333.2|35313.2|35335.7|35315.7|35335.7|35315.7|35333.2|35313.2|2
1608022060000|2020-12-15 08:47:40|35332.7|35312.7|35332.7|35312.7|35332.7|35312.7|35332.7|35312.7|0
1608022070000|2020-12-15 08:47:50|35333.2|35313.2|35335.7|35315.7|35335.7|35315.7|35330.7|35310.7|2
1608022090000|2020-12-15 08:48:10|35330.7|35310.7|35335.7|35315.7|35335.7|35315.7|35330.7|35310.7|2
1608022100000|2020-12-15 08:48:20|35337.7|35317.7|35347.7|35327.7|35347.7|35327.7|35337.7|35317.7|10
1608022120000|2020-12-15 08:48:40|35345.7|35325.7|35364.3|35344.3|35364.3|35344.3|35345.7|35325.7|1
1608022130000|2020-12-15 08:48:50|35365.2|35345.2|35360.7|35340.7|35365.2|35345.2|35360.7|35340.7|9
1608022140000|2020-12-15 08:49:00|35363.2|35343.2|35360.7|35340.7|35363.2|35343.2|35360.7|35340.7|4
1608022150000|2020-12-15 08:49:10|||||||||10
1608022170000|2020-12-15 08:49:30|35356.2|35336.2|35356.2|35336.2|35356.2|35336.2|35356.2|35336.2|2
1608022200000|2020-12-15 08:50:00|35354.1|35334.1|35353.7|35333.7|35354.1|35334.1|35353.7|35333.7|0
1608022210000|2020-12-15 08:50:10|35353.2|35333.2|35348.2|35328.2|35353.2|35333.2|35348.2|35328.2|0
1608022230000|2020-12-15 08:50:30|35346.2|35326.2|35346.2|35326.2|35346.2|35326.2|35346.2|35326.2|2
1608022240000|2020-12-15 08:50:40|35345.7|35325.7|35345.7|35325.7|35345.7|35325.7|35343.2|35323.2|5
1608022250000|2020-12-15 08:50:50|||||||||1
1608022260000|2020-12-15 08:51:00|35348.2|35328.2|35350.7|35330.7|35350.7|35330.7|35348.2|35328.2|3
1608022270000|2020-12-15 08:51:10|35353.2|35333.2|35353.2|35333.2|35353.2|35333.2|35353.2|35333.2|0
1608022280000|2020-12-15 08:51:20|35355.7|35335.7|35353.2|35333.2|35355.7|35335.7|35353.2|35333.2|0
1608022300000|2020-12-15 08:51:40|35354.1|35334.1|35350.7|35330.7|35358.2|35338.2|35350.7|35330.7|12
1608022310000|2020-12-15 08:51:50|35355.7|35335.7|35355.7|35335.7|35355.7|35335.7|35355.7|35335.7|1
1608022330000|2020-12-15 08:52:10|35358.2|35338.2|35358.2|35338.2|35358.2|35338.2|35358.2|35338.2|3
1608022340000|2020-12-15 08:52:20|35360.2|35340.2|35358.2|35338.2|35360.7|35340.7|35358.2|35338.2|1
1608022350000|2020-12-15 08:52:30|35356.2|35336.2|35355.7|35335.7|35358.2|35338.2|35355.7|35335.7|0
1608022360000|2020-12-15 08:52:40|35358.2|35338.2|35360.7|35340.7|35360.7|35340.7|35358.2|35338.2|0
1608022380000|2020-12-15 08:53:00|35355.7|35335.7|35358.2|35338.2|35358.2|35338.2|35355.7|35335.7|2
1608022390000|2020-12-15 08:53:10|35355.7|35335.7|35355.7|35335.7|35355.7|35335.7|35355.7|35335.7|0
1608022410000|2020-12-15 08:53:30|35359.8|35339.8|35360.7|35340.7|35360.7|35340.7|35359.8|35339.8|1
1608022420000|2020-12-15 08:53:40|35357.7|35337.7|35357.7|35337.7|35357.7|35337.7|35355.7|35335.7|0
1608022430000|2020-12-15 08:53:50|35360.7|35340.7|35355.7|35335.7|35360.7|35340.7|35355.7|35335.7|1
1608022440000|2020-12-15 08:54:00|||||||||2
1608022450000|2020-12-15 08:54:10|35357.7|35337.7|35360.7|35340.7|35360.7|35340.7|35357.7|35337.7|1
1608022460000|2020-12-15 08:54:20|||||||||6
1608022490000|2020-12-15 08:54:50|35358.2|35338.2|35358.2|35338.2|35360.7|35340.7|35358.2|35338.2|7
1608022500000|2020-12-15 08:55:00|35360.7|35340.7|35368.2|35348.2|35368.2|35348.2|35360.7|35340.7|2
1608022510000|2020-12-15 08:55:10|35370.7|35350.7|35370.7|35350.7|35370.7|35350.7|35365.7|35345.7|7
1608022520000|2020-12-15 08:55:20|||||||||2
1608022540000|2020-12-15 08:55:40|35368.2|35348.2|35365.7|35345.7|35368.2|35348.2|35365.7|35345.7|3
1608022550000|2020-12-15 08:55:50|35368.2|35348.2|35365.7|35345.7|35370.2|35350.2|35365.7|35345.7|7
1608022560000|2020-12-15 08:56:00|35370.7|35350.7|35370.7|35350.7|35370.7|35350.7|35370.7|35350.7|4
1608022570000|2020-12-15 08:56:10|35366.2|35346.2|35365.7|35345.7|35366.2|35346.2|35365.7|35345.7|3
1608022580000|2020-12-15 08:56:20|35363.7|35343.7|35360.7|35340.7|35365.7|35345.7|35360.7|35340.7|1
1608022590000|2020-12-15 08:56:30|35363.2|35343.2|35360.7|35340.7|35365.7|35345.7|35360.7|35340.7|1
1608022600000|2020-12-15 08:56:40|35356.2|35336.2|35356.2|35336.2|35356.2|35336.2|35356.2|35336.2|14
1608022610000|2020-12-15 08:56:50|35355.7|35335.7|35355.7|35335.7|35355.7|35335.7|35355.7|35335.7|3
1608022620000|2020-12-15 08:57:00|35357.7|35337.7|35360.7|35340.7|35360.7|35340.7|35357.7|35337.7|1
1608022630000|2020-12-15 08:57:10|35358.2|35338.2|35358.2|35338.2|35358.2|35338.2|35358.2|35338.2|1
1608022670000|2020-12-15 08:57:50|35355.7|35335.7|35358.2|35338.2|35358.2|35338.2|35355.7|35335.7|3
1608022680000|2020-12-15 08:58:00|35360.7|35340.7|35358.2|35338.2|35360.7|35340.7|35358.2|35338.2|1
1608022700000|2020-12-15 08:58:20|35360.7|35340.7|35355.7|35335.7|35360.7|35340.7|35355.7|35335.7|1
1608022730000|2020-12-15 08:58:50|35358.2|35338.2|35358.2|35338.2|35360.2|35340.2|35358.2|35338.2|4
1608022740000|2020-12-15 08:59:00|||||||||1
1608022750000|2020-12-15 08:59:10|35360.7|35340.7|35360.7|35340.7|35360.7|35340.7|35358.2|35338.2|6
1608022760000|2020-12-15 08:59:20|35362.7|35342.7|35365.7|35345.7|35365.7|35345.7|35362.7|35342.7|5
1608022770000|2020-12-15 08:59:30|||||||||5
1608022780000|2020-12-15 08:59:40|35363.7|35343.7|35360.7|35340.7|35363.7|35343.7|35360.7|35340.7|1
1608022790000|2020-12-15 08:59:50|35358.2|35338.2|35355.7|35335.7|35358.2|35338.2|35355.7|35335.7|6
1608022800000|2020-12-15 09:00:00|35353.7|35333.7|35355.7|35335.7|35355.7|35335.7|35350.7|35330.7|5
1608022810000|2020-12-15 09:00:10|35355.2|35335.2|35355.7|35335.7|35355.7|35335.7|35353.2|35333.2|0
1608022820000|2020-12-15 09:00:20|35350.7|35330.7|35351.2|35331.2|35353.2|35333.2|35350.7|35330.7|3
1608022830000|2020-12-15 09:00:30|35350.7|35330.7|35350.7|35330.7|35353.2|35333.2|35350.7|35330.7|1
1608022840000|2020-12-15 09:00:40|35353.2|35333.2|35355.7|35335.7|35355.7|35335.7|35353.2|35333.2|1
1608022860000|2020-12-15 09:01:00|35351.6|35331.6|35350.7|35330.7|35351.6|35331.6|35350.7|35330.7|3
1608022870000|2020-12-15 09:01:10|35352.7|35332.7|35352.7|35332.7|35353.2|35333.2|35350.7|35330.7|0
1608022880000|2020-12-15 09:01:20|35350.7|35330.7|35350.7|35330.7|35350.7|35330.7|35350.7|35330.7|0
1608022900000|2020-12-15 09:01:40|35355.7|35335.7|35355.7|35335.7|35355.7|35335.7|35355.7|35335.7|3
1608022920000|2020-12-15 09:02:00|35350.7|35330.7|35355.7|35335.7|35355.7|35335.7|35350.7|35330.7|3
1608022930000|2020-12-15 09:02:10|35353.2|35333.2|35350.7|35330.7|35353.2|35333.2|35350.7|35330.7|1
1608022940000|2020-12-15 09:02:20|||||||||3
1608022970000|2020-12-15 09:02:50|35340.7|35320.7|35340.7|35320.7|35340.7|35320.7|35340.7|35320.7|11
1608022980000|2020-12-15 09:03:00|35340.2|35320.2|35336.2|35316.2|35340.7|35320.7|35336.2|35316.2|6
1608022990000|2020-12-15 09:03:10|||||||||2
1608023000000|2020-12-15 09:03:20|35334.1|35314.1|35323.7|35303.7|35334.1|35314.1|35321.2|35301.2|5
1608023010000|2020-12-15 09:03:30|35321.6|35301.6|35321.6|35301.6|35323.2|35303.2|35321.2|35301.2|5
1608023020000|2020-12-15 09:03:40|35321.2|35301.2|35321.2|35301.2|35323.7|35303.7|35321.2|35301.2|3
1608023030000|2020-12-15 09:03:50|35320.7|35300.7|35318.2|35298.2|35320.7|35300.7|35318.2|35298.2|1
1608023040000|2020-12-15 09:04:00|35320.7|35300.7|35320.7|35300.7|35320.7|35300.7|35320.7|35300.7|4
1608023050000|2020-12-15 09:04:10|||||||||6
1608023090000|2020-12-15 09:04:50|35323.7|35303.7|35327.7|35307.7|35327.7|35307.7|35323.7|35303.7|5
1608023100000|2020-12-15 09:05:00|35328.2|35308.2|35328.2|35308.2|35328.2|35308.2|35325.7|35305.7|1
1608023110000|2020-12-15 09:05:10|35327.7|35307.7|35320.7|35300.7|35327.7|35307.7|35315.7|35295.7|12
1608023120000|2020-12-15 09:05:20|35318.7|35298.7|35315.7|35295.7|35318.7|35298.7|35315.7|35295.7|2
1608023130000|2020-12-15 09:05:30|35320.2|35300.2|35320.7|35300.7|35320.7|35300.7|35320.2|35300.2|1
1608023140000|2020-12-15 09:05:40|35318.2|35298.2|35320.7|35300.7|35320.7|35300.7|35318.2|35298.2|2
1608023150000|2020-12-15 09:05:50|35322.8|35302.8|35322.8|35302.8|35322.8|35302.8|35322.8|35302.8|4
1608023160000|2020-12-15 09:06:00|35323.2|35303.2|35325.3|35305.3|35325.3|35305.3|35323.2|35303.2|2
1608023170000|2020-12-15 09:06:10|35325.7|35305.7|35325.7|35305.7|35325.7|35305.7|35325.7|35305.7|1
1608023180000|2020-12-15 09:06:20|35328.2|35308.2|35328.2|35308.2|35328.2|35308.2|35328.2|35308.2|2
1608023190000|2020-12-15 09:06:30|||||||||1
1608023200000|2020-12-15 09:06:40|||||||||1
1608023210000|2020-12-15 09:06:50|35330.7|35310.7|35330.7|35310.7|35330.7|35310.7|35330.7|35310.7|9
1608023220000|2020-12-15 09:07:00|35333.2|35313.2|35330.7|35310.7|35333.2|35313.2|35330.7|35310.7|1
1608023230000|2020-12-15 09:07:10|35332.8|35312.8|35335.3|35315.3|35335.3|35315.3|35332.8|35312.8|2
1608023240000|2020-12-15 09:07:20|35335.7|35315.7|35343.2|35323.2|35343.2|35323.2|35335.7|35315.7|5
1608023250000|2020-12-15 09:07:30|35345.7|35325.7|35345.7|35325.7|35345.7|35325.7|35345.7|35325.7|0
1608023260000|2020-12-15 09:07:40|||||||||6
1608023270000|2020-12-15 09:07:50|35346.2|35326.2|35350.7|35330.7|35350.7|35330.7|35346.2|35326.2|2
1608023280000|2020-12-15 09:08:00|||||||||2
1608023290000|2020-12-15 09:08:10|35353.2|35333.2|35350.7|35330.7|35353.2|35333.2|35350.7|35330.7|9
1608023300000|2020-12-15 09:08:20|35348.7|35328.7|35343.2|35323.2|35348.7|35328.7|35343.2|35323.2|1
1608023310000|2020-12-15 09:08:30|35341.2|35321.2|35340.7|35320.7|35341.2|35321.2|35340.7|35320.7|2
1608023370000|2020-12-15 09:09:30|||||||||1
1608023380000|2020-12-15 09:09:40|35342.8|35322.8|35342.8|35322.8|35342.8|35322.8|35342.8|35322.8|2
1608023390000|2020-12-15 09:09:50|35340.7|35320.7|35338.2|35318.2|35340.7|35320.7|35338.2|35318.2|4
1608023400000|2020-12-15 09:10:00|35335.7|35315.7|35335.7|35315.7|35337.8|35317.8|35335.7|35315.7|0
1608023410000|2020-12-15 09:10:10|35338.2|35318.2|35335.7|35315.7|35338.2|35318.2|35335.7|35315.7|1
1608023420000|2020-12-15 09:10:20|35338.2|35318.2|35338.2|35318.2|35338.2|35318.2|35338.2|35318.2|0
1608023430000|2020-12-15 09:10:30|35336.2|35316.2|35335.7|35315.7|35336.2|35316.2|35335.7|35315.7|0
1608023450000|2020-12-15 09:10:50|35337.8|35317.8|35338.2|35318.2|35338.2|35318.2|35337.8|35317.8|9
1608023460000|2020-12-15 09:11:00|35321.6|35301.6|35315.7|35295.7|35323.7|35303.7|35310.7|35290.7|45
1608023470000|2020-12-15 09:11:10|35310.7|35290.7|35310.7|35290.7|35310.7|35290.7|35310.7|35290.7|7
1608023480000|2020-12-15 09:11:20|||||||||1
1608023490000|2020-12-15 09:11:30|||||||||2
1608023500000|2020-12-15 09:11:40|35308.7|35288.7|35310.7|35290.7|35310.7|35290.7|35308.7|35288.7|6
1608023520000|2020-12-15 09:12:00|35312.8|35292.8|35316.2|35296.2|35323.2|35303.2|35312.8|35292.8|9
1608023530000|2020-12-15 09:12:10|||||||||1
1608023540000|2020-12-15 09:12:20|35311.2|35291.2|35311.2|35291.2|35311.2|35291.2|35311.2|35291.2|1
1608023560000|2020-12-15 09:12:40|35308.2|35288.2|35308.2|35288.2|35308.2|35288.2|35308.2|35288.2|1
1608023570000|2020-12-15 09:12:50|35310.3|35290.3|35310.7|35290.7|35310.7|35290.7|35310.3|35290.3|1
1608023600000|2020-12-15 09:13:20|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|2
1608023610000|2020-12-15 09:13:30|35303.2|35283.2|35298.2|35278.2|35303.2|35283.2|35298.2|35278.2|9
1608023620000|2020-12-15 09:13:40|35300.3|35280.3|35298.7|35278.7|35300.7|35280.7|35298.7|35278.7|5
1608023630000|2020-12-15 09:13:50|35298.2|35278.2|35295.7|35275.7|35300.3|35280.3|35295.7|35275.7|11
1608023640000|2020-12-15 09:14:00|35291.6|35271.6|35280.7|35260.7|35291.6|35271.6|35280.7|35260.7|19
1608023650000|2020-12-15 09:14:10|35276.6|35256.6|35280.7|35260.7|35280.7|35260.7|35276.6|35256.6|14
1608023660000|2020-12-15 09:14:20|35282.8|35262.8|35282.8|35262.8|35282.8|35262.8|35282.8|35262.8|1
1608023670000|2020-12-15 09:14:30|35283.2|35263.2|35283.2|35263.2|35283.2|35263.2|35283.2|35263.2|2
1608023690000|2020-12-15 09:14:50|35285.7|35265.7|35285.7|35265.7|35285.7|35265.7|35285.7|35265.7|4
1608023700000|2020-12-15 09:15:00|35289.8|35269.8|35295.7|35275.7|35297.8|35277.8|35289.8|35269.8|8
1608023710000|2020-12-15 09:15:10|35300.7|35280.7|35298.2|35278.2|35300.7|35280.7|35295.7|35275.7|4
1608023720000|2020-12-15 09:15:20|35295.7|35275.7|35295.7|35275.7|35295.7|35275.7|35295.7|35275.7|2
1608023740000|2020-12-15 09:15:40|||||||||4
1608023750000|2020-12-15 09:15:50|35300.7|35280.7|35310.7|35290.7|35310.7|35290.7|35300.7|35280.7|9
1608023760000|2020-12-15 09:16:00|35305.7|35285.7|35310.7|35290.7|35310.7|35290.7|35305.7|35285.7|4
1608023770000|2020-12-15 09:16:10|35308.2|35288.2|35308.2|35288.2|35308.2|35288.2|35308.2|35288.2|0
1608023780000|2020-12-15 09:16:20|35310.3|35290.3|35315.7|35295.7|35315.7|35295.7|35310.3|35290.3|10
1608023790000|2020-12-15 09:16:30|||||||||2
1608023800000|2020-12-15 09:16:40|||||||||1
1608023810000|2020-12-15 09:16:50|35318.2|35298.2|35316.2|35296.2|35318.2|35298.2|35315.7|35295.7|2
1608023820000|2020-12-15 09:17:00|35315.7|35295.7|35318.2|35298.2|35318.2|35298.2|35315.7|35295.7|0
1608023850000|2020-12-15 09:17:30|||||||||1
1608023870000|2020-12-15 09:17:50|35315.7|35295.7|35303.7|35283.7|35315.7|35295.7|35303.7|35283.7|7
1608023880000|2020-12-15 09:18:00|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|0
1608023890000|2020-12-15 09:18:10|35300.3|35280.3|35296.2|35276.2|35300.3|35280.3|35296.2|35276.2|8
1608023900000|2020-12-15 09:18:20|35295.7|35275.7|35300.7|35280.7|35300.7|35280.7|35295.7|35275.7|23
1608023920000|2020-12-15 09:18:40|35300.3|35280.3|35293.7|35273.7|35300.3|35280.3|35293.7|35273.7|11
1608023930000|2020-12-15 09:18:50|35293.2|35273.2|35293.2|35273.2|35293.2|35273.2|35293.2|35273.2|0
1608023940000|2020-12-15 09:19:00|35290.7|35270.7|35295.7|35275.7|35295.7|35275.7|35290.7|35270.7|4
1608023950000|2020-12-15 09:19:10|35297.8|35277.8|35300.7|35280.7|35305.7|35285.7|35297.8|35277.8|2
1608023960000|2020-12-15 09:19:20|||||||||1
1608023970000|2020-12-15 09:19:30|35298.7|35278.7|35293.7|35273.7|35298.7|35278.7|35293.7|35273.7|1
1608023980000|2020-12-15 09:19:40|35291.6|35271.6|35295.7|35275.7|35295.7|35275.7|35291.6|35271.6|0
1608023990000|2020-12-15 09:19:50|35302.8|35282.8|35305.7|35285.7|35305.7|35285.7|35302.8|35282.8|5
1608024000000|2020-12-15 09:20:00|35308.2|35288.2|35306.2|35286.2|35308.2|35288.2|35306.2|35286.2|3
1608024010000|2020-12-15 09:20:10|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|0
1608024020000|2020-12-15 09:20:20|||||||||1
1608024030000|2020-12-15 09:20:30|35303.2|35283.2|35303.2|35283.2|35303.2|35283.2|35303.2|35283.2|0
1608024040000|2020-12-15 09:20:40|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|0
1608024060000|2020-12-15 09:21:00|||||||||1
1608024070000|2020-12-15 09:21:10|35298.7|35278.7|35300.7|35280.7|35300.7|35280.7|35298.7|35278.7|2
1608024080000|2020-12-15 09:21:20|35298.7|35278.7|35298.2|35278.2|35298.7|35278.7|35298.2|35278.2|0
1608024090000|2020-12-15 09:21:30|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|0
1608024100000|2020-12-15 09:21:40|35302.8|35282.8|35300.7|35280.7|35302.8|35282.8|35300.7|35280.7|3
1608024110000|2020-12-15 09:21:50|35298.2|35278.2|35298.2|35278.2|35298.2|35278.2|35298.2|35278.2|1
1608024120000|2020-12-15 09:22:00|35300.3|35280.3|35298.2|35278.2|35302.8|35282.8|35298.2|35278.2|3
1608024130000|2020-12-15 09:22:10|35300.3|35280.3|35303.2|35283.2|35303.2|35283.2|35300.3|35280.3|1
1608024150000|2020-12-15 09:22:30|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|1
1608024160000|2020-12-15 09:22:40|35302.8|35282.8|35303.2|35283.2|35305.7|35285.7|35302.8|35282.8|1
1608024170000|2020-12-15 09:22:50|35302.8|35282.8|35300.7|35280.7|35302.8|35282.8|35300.7|35280.7|0
1608024180000|2020-12-15 09:23:00|35304.8|35284.8|35305.7|35285.7|35305.7|35285.7|35304.8|35284.8|14
1608024200000|2020-12-15 09:23:20|35307.8|35287.8|35308.2|35288.2|35309.8|35289.8|35307.8|35287.8|0
1608024210000|2020-12-15 09:23:30|35310.3|35290.3|35310.7|35290.7|35310.7|35290.7|35310.3|35290.3|0
1608024220000|2020-12-15 09:23:40|35308.2|35288.2|35308.2|35288.2|35308.2|35288.2|35308.2|35288.2|0
1608024230000|2020-12-15 09:23:50|||||||||1
1608024240000|2020-12-15 09:24:00|35310.7|35290.7|35313.2|35293.2|35313.2|35293.2|35310.7|35290.7|0
1608024250000|2020-12-15 09:24:10|35315.7|35295.7|35313.2|35293.2|35315.7|35295.7|35313.2|35293.2|1
1608024270000|2020-12-15 09:24:30|35315.7|35295.7|35315.7|35295.7|35315.7|35295.7|35315.7|35295.7|0
1608024280000|2020-12-15 09:24:40|35318.2|35298.2|35315.3|35295.3|35318.2|35298.2|35315.3|35295.3|2
1608024290000|2020-12-15 09:24:50|35315.7|35295.7|35315.7|35295.7|35315.7|35295.7|35315.7|35295.7|2
1608024300000|2020-12-15 09:25:00|35316.2|35296.2|35318.2|35298.2|35318.2|35298.2|35316.2|35296.2|0
1608024320000|2020-12-15 09:25:20|35320.7|35300.7|35320.7|35300.7|35320.7|35300.7|35320.7|35300.7|2
1608024330000|2020-12-15 09:25:30|35322.8|35302.8|35320.7|35300.7|35325.7|35305.7|35320.7|35300.7|13
1608024360000|2020-12-15 09:26:00|35322.8|35302.8|35320.7|35300.7|35323.2|35303.2|35320.7|35300.7|5
1608024370000|2020-12-15 09:26:10|||||||||1
1608024380000|2020-12-15 09:26:20|35318.2|35298.2|35310.7|35290.7|35318.2|35298.2|35310.7|35290.7|4
1608024390000|2020-12-15 09:26:30|35308.7|35288.7|35308.2|35288.2|35308.7|35288.7|35308.2|35288.2|0
1608024400000|2020-12-15 09:26:40|35308.7|35288.7|35308.7|35288.7|35310.7|35290.7|35308.7|35288.7|1
1608024410000|2020-12-15 09:26:50|35308.2|35288.2|35308.2|35288.2|35308.2|35288.2|35308.2|35288.2|1
1608024420000|2020-12-15 09:27:00|35310.7|35290.7|35308.2|35288.2|35310.7|35290.7|35308.2|35288.2|1
1608024430000|2020-12-15 09:27:10|35305.7|35285.7|35303.7|35283.7|35305.7|35285.7|35303.7|35283.7|6
1608024440000|2020-12-15 09:27:20|35305.7|35285.7|35300.7|35280.7|35305.7|35285.7|35300.7|35280.7|1
1608024450000|2020-12-15 09:27:30|35303.2|35283.2|35303.2|35283.2|35305.7|35285.7|35303.2|35283.2|3
1608024460000|2020-12-15 09:27:40|35301.2|35281.2|35300.7|35280.7|35301.2|35281.2|35300.7|35280.7|0
1608024470000|2020-12-15 09:27:50|35303.2|35283.2|35303.2|35283.2|35303.2|35283.2|35303.2|35283.2|1
1608024480000|2020-12-15 09:28:00|35305.3|35285.3|35303.2|35283.2|35305.3|35285.3|35303.2|35283.2|0
1608024490000|2020-12-15 09:28:10|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|0
1608024500000|2020-12-15 09:28:20|||||||||2
1608024510000|2020-12-15 09:28:30|35308.2|35288.2|35310.7|35290.7|35310.7|35290.7|35308.2|35288.2|2
1608024520000|2020-12-15 09:28:40|||||||||5
1608024530000|2020-12-15 09:28:50|35315.3|35295.3|35315.7|35295.7|35315.7|35295.7|35313.2|35293.2|2
1608024540000|2020-12-15 09:29:00|||||||||5
1608024550000|2020-12-15 09:29:10|35320.7|35300.7|35320.7|35300.7|35320.7|35300.7|35315.7|35295.7|3
1608024560000|2020-12-15 09:29:20|35315.7|35295.7|35315.7|35295.7|35315.7|35295.7|35315.7|35295.7|4
1608024570000|2020-12-15 09:29:30|35313.2|35293.2|35315.7|35295.7|35315.7|35295.7|35313.2|35293.2|1
1608024580000|2020-12-15 09:29:40|35313.2|35293.2|35315.7|35295.7|35315.7|35295.7|35313.2|35293.2|0
1608024590000|2020-12-15 09:29:50|35313.7|35293.7|35315.7|35295.7|35315.7|35295.7|35313.2|35293.2|0
1608024600000|2020-12-15 09:30:00|35310.7|35290.7|35300.7|35280.7|35310.7|35290.7|35298.2|35278.2|12
1608024610000|2020-12-15 09:30:10|35298.2|35278.2|35300.7|35280.7|35300.7|35280.7|35298.2|35278.2|7
1608024620000|2020-12-15 09:30:20|35300.3|35280.3|35300.7|35280.7|35300.7|35280.7|35300.3|35280.3|5
1608024630000|2020-12-15 09:30:30|35295.7|35275.7|35295.7|35275.7|35295.7|35275.7|35295.7|35275.7|4
1608024640000|2020-12-15 09:30:40|35297.8|35277.8|35298.2|35278.2|35298.2|35278.2|35297.8|35277.8|3
1608024650000|2020-12-15 09:30:50|35296.2|35276.2|35295.7|35275.7|35298.2|35278.2|35295.7|35275.7|3
1608024660000|2020-12-15 09:31:00|35297.8|35277.8|35302.8|35282.8|35302.8|35282.8|35297.8|35277.8|3
1608024670000|2020-12-15 09:31:10|35304.8|35284.8|35307.8|35287.8|35307.8|35287.8|35304.8|35284.8|4
1608024680000|2020-12-15 09:31:20|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|0
1608024690000|2020-12-15 09:31:30|35301.6|35281.6|35301.6|35281.6|35301.6|35281.6|35301.6|35281.6|2
1608024700000|2020-12-15 09:31:40|35299.1|35279.1|35299.1|35279.1|35299.1|35279.1|35299.1|35279.1|0
1608024710000|2020-12-15 09:31:50|35296.6|35276.6|35295.7|35275.7|35296.6|35276.6|35295.7|35275.7|1
1608024730000|2020-12-15 09:32:10|||||||||1
1608024740000|2020-12-15 09:32:20|||||||||2
1608024770000|2020-12-15 09:32:50|||||||||9
1608024780000|2020-12-15 09:33:00|35293.2|35273.2|35295.7|35275.7|35295.7|35275.7|35293.2|35273.2|7
1608024810000|2020-12-15 09:33:30|||||||||3
1608024820000|2020-12-15 09:33:40|35293.2|35273.2|35295.7|35275.7|35295.7|35275.7|35293.2|35273.2|0
1608024830000|2020-12-15 09:33:50|35293.2|35273.2|35293.2|35273.2|35293.2|35273.2|35293.2|35273.2|0
1608024840000|2020-12-15 09:34:00|35290.7|35270.7|35293.2|35273.2|35295.7|35275.7|35290.7|35270.7|8
1608024860000|2020-12-15 09:34:20|35295.3|35275.3|35290.7|35270.7|35295.7|35275.7|35290.7|35270.7|4
1608024870000|2020-12-15 09:34:30|||||||||3
1608024890000|2020-12-15 09:34:50|35288.2|35268.2|35288.2|35268.2|35288.2|35268.2|35288.2|35268.2|1
1608024900000|2020-12-15 09:35:00|35290.7|35270.7|35290.7|35270.7|35290.7|35270.7|35290.7|35270.7|2
1608024920000|2020-12-15 09:35:20|||||||||1
1608024960000|2020-12-15 09:36:00|35288.2|35268.2|35285.7|35265.7|35288.2|35268.2|35285.7|35265.7|6
1608024970000|2020-12-15 09:36:10|35280.7|35260.7|35280.7|35260.7|35280.7|35260.7|35280.7|35260.7|3
1608024980000|2020-12-15 09:36:20|35278.2|35258.2|35280.7|35260.7|35280.7|35260.7|35275.7|35255.7|2
1608025000000|2020-12-15 09:36:40|35283.2|35263.2|35280.7|35260.7|35283.2|35263.2|35280.7|35260.7|1
1608025020000|2020-12-15 09:37:00|35282.8|35262.8|35285.7|35265.7|35285.7|35265.7|35282.8|35262.8|9
1608025040000|2020-12-15 09:37:20|35290.7|35270.7|35293.2|35273.2|35293.2|35273.2|35290.7|35270.7|2
1608025060000|2020-12-15 09:37:40|35280.7|35260.7|35280.7|35260.7|35280.7|35260.7|35280.7|35260.7|27
1608025070000|2020-12-15 09:37:50|35275.7|35255.7|35275.7|35255.7|35275.7|35255.7|35275.7|35255.7|4
1608025080000|2020-12-15 09:38:00|35278.2|35258.2|35280.7|35260.7|35280.7|35260.7|35278.2|35258.2|1
1608025090000|2020-12-15 09:38:10|35278.2|35258.2|35278.2|35258.2|35278.2|35258.2|35278.2|35258.2|1
1608025100000|2020-12-15 09:38:20|35276.2|35256.2|35275.7|35255.7|35276.2|35256.2|35275.7|35255.7|3
1608025120000|2020-12-15 09:38:40|35276.2|35256.2|35280.7|35260.7|35280.7|35260.7|35276.2|35256.2|1
1608025130000|2020-12-15 09:38:50|||||||||4
1608025140000|2020-12-15 09:39:00|35283.2|35263.2|35281.2|35261.2|35283.2|35263.2|35281.2|35261.2|3
1608025150000|2020-12-15 09:39:10|35277.8|35257.8|35278.2|35258.2|35278.2|35258.2|35275.3|35255.3|10
1608025170000|2020-12-15 09:39:30|35278.7|35258.7|35280.7|35260.7|35281.2|35261.2|35278.7|35258.7|7
1608025180000|2020-12-15 09:39:40|35280.3|35260.3|35280.3|35260.3|35280.3|35260.3|35280.3|35260.3|0
1608025200000|2020-12-15 09:40:00|35280.7|35260.7|35277.8|35257.8|35280.7|35260.7|35277.8|35257.8|7
1608025220000|2020-12-15 09:40:20|35275.7|35255.7|35275.7|35255.7|35275.7|35255.7|35275.7|35255.7|1
1608025230000|2020-12-15 09:40:30|35273.7|35253.7|35273.2|35253.2|35273.7|35253.7|35273.2|35253.2|1
1608025240000|2020-12-15 09:40:40|35270.7|35250.7|35268.2|35248.2|35270.7|35250.7|35268.2|35248.2|3
1608025250000|2020-12-15 09:40:50|35270.3|35250.3|35270.7|35250.7|35270.7|35250.7|35270.3|35250.3|0
1608025260000|2020-12-15 09:41:00|||||||||2
1608025270000|2020-12-15 09:41:10|35268.2|35248.2|35268.2|35248.2|35268.2|35248.2|35268.2|35248.2|1
1608025290000|2020-12-15 09:41:30|35267.8|35247.8|35256.2|35236.2|35267.8|35247.8|35256.2|35236.2|28
1608025300000|2020-12-15 09:41:40|35258.2|35238.2|35260.7|35240.7|35260.7|35240.7|35258.2|35238.2|2
1608025310000|2020-12-15 09:41:50|||||||||3
1608025320000|2020-12-15 09:42:00|35262.8|35242.8|35263.2|35243.2|35263.2|35243.2|35260.7|35240.7|3
1608025330000|2020-12-15 09:42:10|35265.3|35245.3|35263.2|35243.2|35265.7|35245.7|35260.7|35240.7|2
1608025340000|2020-12-15 09:42:20|35261.2|35241.2|35260.7|35240.7|35263.2|35243.2|35260.7|35240.7|1
1608025350000|2020-12-15 09:42:30|35265.7|35245.7|35260.7|35240.7|35265.7|35245.7|35260.7|35240.7|2
1608025370000|2020-12-15 09:42:50|||||||||2
1608025380000|2020-12-15 09:43:00|35263.2|35243.2|35265.7|35245.7|35265.7|35245.7|35263.2|35243.2|2
1608025390000|2020-12-15 09:43:10|35264.8|35244.8|35260.7|35240.7|35264.8|35244.8|35260.7|35240.7|1
1608025400000|2020-12-15 09:43:20|35263.2|35243.2|35263.2|35243.2|35263.2|35243.2|35263.2|35243.2|0
1608025410000|2020-12-15 09:43:30|35260.7|35240.7|35265.7|35245.7|35265.7|35245.7|35260.7|35240.7|0
1608025420000|2020-12-15 09:43:40|35263.2|35243.2|35260.7|35240.7|35263.2|35243.2|35260.7|35240.7|0
1608025430000|2020-12-15 09:43:50|35262.8|35242.8|35262.8|35242.8|35262.8|35242.8|35262.8|35242.8|1
1608025440000|2020-12-15 09:44:00|35263.2|35243.2|35265.7|35245.7|35265.7|35245.7|35260.7|35240.7|1
1608025450000|2020-12-15 09:44:10|35265.3|35245.3|35265.7|35245.7|35265.7|35245.7|35265.3|35245.3|5
1608025460000|2020-12-15 09:44:20|35265.3|35245.3|35263.2|35243.2|35265.3|35245.3|35263.2|35243.2|1
1608025470000|2020-12-15 09:44:30|35260.7|35240.7|35263.2|35243.2|35265.7|35245.7|35260.7|35240.7|0
1608025480000|2020-12-15 09:44:40|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|0
1608025490000|2020-12-15 09:44:50|35267.8|35247.8|35268.2|35248.2|35268.2|35248.2|35267.8|35247.8|1
1608025500000|2020-12-15 09:45:00|35270.3|35250.3|35278.2|35258.2|35278.2|35258.2|35270.3|35250.3|16
1608025510000|2020-12-15 09:45:10|35276.2|35256.2|35278.7|35258.7|35279.8|35259.8|35275.7|35255.7|1
1608025520000|2020-12-15 09:45:20|35278.2|35258.2|35280.7|35260.7|35280.7|35260.7|35278.2|35258.2|5
1608025540000|2020-12-15 09:45:40|35284.8|35264.8|35285.3|35265.3|35285.3|35265.3|35284.8|35264.8|2
1608025550000|2020-12-15 09:45:50|35285.7|35265.7|35290.7|35270.7|35290.7|35270.7|35285.7|35265.7|9
1608025560000|2020-12-15 09:46:00|35286.2|35266.2|35280.7|35260.7|35286.2|35266.2|35280.7|35260.7|10
1608025570000|2020-12-15 09:46:10|||||||||1
1608025580000|2020-12-15 09:46:20|35278.2|35258.2|35275.7|35255.7|35278.2|35258.2|35275.7|35255.7|0
1608025590000|2020-12-15 09:46:30|35280.7|35260.7|35280.7|35260.7|35280.7|35260.7|35280.7|35260.7|1
1608025620000|2020-12-15 09:47:00|35283.2|35263.2|35285.7|35265.7|35285.7|35265.7|35283.2|35263.2|4
1608025630000|2020-12-15 09:47:10|35280.7|35260.7|35280.7|35260.7|35283.2|35263.2|35280.7|35260.7|1
1608025640000|2020-12-15 09:47:20|35278.7|35258.7|35278.7|35258.7|35278.7|35258.7|35278.7|35258.7|4
1608025650000|2020-12-15 09:47:30|35280.7|35260.7|35280.7|35260.7|35280.7|35260.7|35278.2|35258.2|1
1608025660000|2020-12-15 09:47:40|35283.2|35263.2|35283.2|35263.2|35283.2|35263.2|35280.7|35260.7|2
1608025670000|2020-12-15 09:47:50|35285.3|35265.3|35285.3|35265.3|35285.3|35265.3|35285.3|35265.3|0
1608025680000|2020-12-15 09:48:00|35285.7|35265.7|35285.7|35265.7|35285.7|35265.7|35285.7|35265.7|2
1608025690000|2020-12-15 09:48:10|35290.7|35270.7|35295.7|35275.7|35295.7|35275.7|35290.7|35270.7|6
1608025700000|2020-12-15 09:48:20|||||||||1
1608025710000|2020-12-15 09:48:30|35298.2|35278.2|35300.7|35280.7|35300.7|35280.7|35295.7|35275.7|2
1608025720000|2020-12-15 09:48:40|35302.8|35282.8|35300.7|35280.7|35303.2|35283.2|35300.7|35280.7|11
1608025730000|2020-12-15 09:48:50|35298.7|35278.7|35288.2|35268.2|35298.7|35278.7|35288.2|35268.2|20
1608025740000|2020-12-15 09:49:00|35290.7|35270.7|35295.7|35275.7|35297.3|35277.3|35290.7|35270.7|8
1608025750000|2020-12-15 09:49:10|35295.3|35275.3|35305.7|35285.7|35305.7|35285.7|35295.3|35275.3|3
1608025760000|2020-12-15 09:49:20|||||||||1
1608025770000|2020-12-15 09:49:30|35307.8|35287.8|35308.2|35288.2|35308.2|35288.2|35307.8|35287.8|3
1608025780000|2020-12-15 09:49:40|||||||||1
1608025790000|2020-12-15 09:49:50|35313.2|35293.2|35310.7|35290.7|35313.2|35293.2|35310.7|35290.7|42
1608025800000|2020-12-15 09:50:00|35313.7|35293.7|35310.7|35290.7|35313.7|35293.7|35310.7|35290.7|2
1608025810000|2020-12-15 09:50:10|35308.7|35288.7|35310.7|35290.7|35310.7|35290.7|35308.7|35288.7|4
1608025830000|2020-12-15 09:50:30|35308.7|35288.7|35308.2|35288.2|35308.7|35288.7|35308.2|35288.2|1
1608025850000|2020-12-15 09:50:50|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|0
1608025900000|2020-12-15 09:51:40|||||||||10
1608025910000|2020-12-15 09:51:50|35305.3|35285.3|35305.7|35285.7|35305.7|35285.7|35300.7|35280.7|3
1608025930000|2020-12-15 09:52:10|||||||||1
1608025960000|2020-12-15 09:52:40|||||||||2
1608025970000|2020-12-15 09:52:50|35303.7|35283.7|35303.2|35283.2|35305.7|35285.7|35303.2|35283.2|0
1608025990000|2020-12-15 09:53:10|35300.7|35280.7|35300.7|35280.7|35303.2|35283.2|35300.7|35280.7|1
1608026020000|2020-12-15 09:53:40|35298.7|35278.7|35298.7|35278.7|35298.7|35278.7|35298.7|35278.7|5
1608026030000|2020-12-15 09:53:50|35295.7|35275.7|35295.7|35275.7|35295.7|35275.7|35295.7|35275.7|1
1608026050000|2020-12-15 09:54:10|35293.7|35273.7|35293.2|35273.2|35293.7|35273.7|35293.2|35273.2|1
1608026060000|2020-12-15 09:54:20|35295.7|35275.7|35293.2|35273.2|35295.7|35275.7|35293.2|35273.2|1
1608026070000|2020-12-15 09:54:30|35295.7|35275.7|35295.7|35275.7|35295.7|35275.7|35295.7|35275.7|0
1608026080000|2020-12-15 09:54:40|35293.2|35273.2|35292.8|35272.8|35293.2|35273.2|35290.7|35270.7|2
1608026090000|2020-12-15 09:54:50|35293.2|35273.2|35295.7|35275.7|35295.7|35275.7|35293.2|35273.2|1
1608026100000|2020-12-15 09:55:00|35298.2|35278.2|35303.2|35283.2|35303.2|35283.2|35298.2|35278.2|10
1608026110000|2020-12-15 09:55:10|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|0
1608026120000|2020-12-15 09:55:20|||||||||2
1608026130000|2020-12-15 09:55:30|||||||||1
1608026140000|2020-12-15 09:55:40|||||||||1
1608026150000|2020-12-15 09:55:50|35295.7|35275.7|35293.2|35273.2|35295.7|35275.7|35293.2|35273.2|11
1608026160000|2020-12-15 09:56:00|35293.7|35273.7|35295.7|35275.7|35295.7|35275.7|35293.7|35273.7|0
1608026170000|2020-12-15 09:56:10|||||||||2
1608026230000|2020-12-15 09:57:10|35298.2|35278.2|35298.2|35278.2|35298.2|35278.2|35298.2|35278.2|1
1608026260000|2020-12-15 09:57:40|35303.2|35283.2|35303.7|35283.7|35303.7|35283.7|35303.2|35283.2|2
1608026270000|2020-12-15 09:57:50|35303.2|35283.2|35300.7|35280.7|35303.2|35283.2|35300.7|35280.7|2
1608026280000|2020-12-15 09:58:00|35302.8|35282.8|35302.8|35282.8|35305.7|35285.7|35301.2|35281.2|4
1608026290000|2020-12-15 09:58:10|35300.7|35280.7|35305.7|35285.7|35305.7|35285.7|35300.7|35280.7|1
1608026360000|2020-12-15 09:59:20|35314.4|35294.4|35314.8|35294.8|35315.3|35295.3|35312.8|35292.8|3
1608026370000|2020-12-15 09:59:30|35315.3|35295.3|35310.7|35290.7|35315.3|35295.3|35310.7|35290.7|1
1608026380000|2020-12-15 09:59:40|||||||||1
1608026400000|2020-12-15 10:00:00|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|2
1608026420000|2020-12-15 10:00:20|||||||||1
1608026440000|2020-12-15 10:00:40|||||||||1
1608026480000|2020-12-15 10:01:20|35308.2|35288.2|35310.7|35290.7|35310.7|35290.7|35308.2|35288.2|3
1608026510000|2020-12-15 10:01:50|35313.2|35293.2|35315.7|35295.7|35315.7|35295.7|35313.2|35293.2|1
1608026520000|2020-12-15 10:02:00|35320.3|35300.3|35325.3|35305.3|35325.3|35305.3|35320.3|35300.3|8
1608026530000|2020-12-15 10:02:10|35327.3|35307.3|35327.3|35307.3|35327.3|35307.3|35325.3|35305.3|1
1608026540000|2020-12-15 10:02:20|35327.8|35307.8|35327.8|35307.8|35327.8|35307.8|35327.8|35307.8|11
1608026550000|2020-12-15 10:02:30|35329.8|35309.8|35325.7|35305.7|35330.3|35310.3|35325.7|35305.7|1
1608026560000|2020-12-15 10:02:40|||||||||2
1608026580000|2020-12-15 10:03:00|||||||||3
1608026590000|2020-12-15 10:03:10|35323.7|35303.7|35323.7|35303.7|35323.7|35303.7|35323.7|35303.7|0
1608026600000|2020-12-15 10:03:20|35318.2|35298.2|35318.2|35298.2|35318.2|35298.2|35318.2|35298.2|1
1608026610000|2020-12-15 10:03:30|35320.7|35300.7|35323.2|35303.2|35323.2|35303.2|35320.7|35300.7|0
1608026620000|2020-12-15 10:03:40|35325.3|35305.3|35325.7|35305.7|35325.7|35305.7|35325.3|35305.3|1
1608026640000|2020-12-15 10:04:00|35323.2|35303.2|35325.7|35305.7|35325.7|35305.7|35323.2|35303.2|3
1608026650000|2020-12-15 10:04:10|35323.7|35303.7|35323.2|35303.2|35323.7|35303.7|35320.7|35300.7|1
1608026660000|2020-12-15 10:04:20|35325.7|35305.7|35325.7|35305.7|35325.7|35305.7|35325.7|35305.7|3
1608026680000|2020-12-15 10:04:40|35323.2|35303.2|35325.3|35305.3|35325.3|35305.3|35323.2|35303.2|4
1608026690000|2020-12-15 10:04:50|35325.7|35305.7|35325.7|35305.7|35325.7|35305.7|35325.3|35305.3|0
1608026700000|2020-12-15 10:05:00|35323.7|35303.7|35313.7|35293.7|35323.7|35303.7|35313.7|35293.7|3
1608026710000|2020-12-15 10:05:10|||||||||3
1608026760000|2020-12-15 10:06:00|35310.7|35290.7|35310.3|35290.3|35310.7|35290.7|35310.3|35290.3|3
1608026780000|2020-12-15 10:06:20|35309.8|35289.8|35309.8|35289.8|35309.8|35289.8|35309.8|35289.8|0
1608026790000|2020-12-15 10:06:30|35307.3|35287.3|35307.8|35287.8|35307.8|35287.8|35307.3|35287.3|5
1608026800000|2020-12-15 10:06:40|35309.8|35289.8|35309.8|35289.8|35309.8|35289.8|35309.8|35289.8|22
1608026810000|2020-12-15 10:06:50|||||||||1
1608026820000|2020-12-15 10:07:00|35314.4|35294.4|35314.8|35294.8|35314.8|35294.8|35314.4|35294.4|16
1608026830000|2020-12-15 10:07:10|35315.3|35295.3|35314.8|35294.8|35315.7|35295.7|35314.8|35294.8|2
1608026840000|2020-12-15 10:07:20|35316.9|35296.9|35317.8|35297.8|35317.8|35297.8|35316.9|35296.9|1
1608026850000|2020-12-15 10:07:30|35315.3|35295.3|35317.3|35297.3|35317.8|35297.8|35314.8|35294.8|1
1608026860000|2020-12-15 10:07:40|35319.4|35299.4|35319.8|35299.8|35319.8|35299.8|35319.4|35299.4|0
1608026870000|2020-12-15 10:07:50|35314.8|35294.8|35312.3|35292.3|35317.3|35297.3|35312.3|35292.3|9
1608026880000|2020-12-15 10:08:00|35314.4|35294.4|35319.8|35299.8|35319.8|35299.8|35314.4|35294.4|1
1608026890000|2020-12-15 10:08:10|35321.9|35301.9|35321.9|35301.9|35323.9|35303.9|35321.9|35301.9|0
1608026900000|2020-12-15 10:08:20|35319.8|35299.8|35319.8|35299.8|35319.8|35299.8|35319.8|35299.8|0
1608026910000|2020-12-15 10:08:30|||||||||1
1608026920000|2020-12-15 10:08:40|35322.8|35302.8|35319.8|35299.8|35322.8|35302.8|35319.8|35299.8|3
1608026930000|2020-12-15 10:08:50|||||||||1
1608026940000|2020-12-15 10:09:00|35324.8|35304.8|35324.8|35304.8|35324.8|35304.8|35324.8|35304.8|8
1608026960000|2020-12-15 10:09:20|35322.3|35302.3|35319.8|35299.8|35322.3|35302.3|35319.8|35299.8|2
1608026970000|2020-12-15 10:09:30|35321.9|35301.9|35322.3|35302.3|35324.8|35304.8|35319.8|35299.8|11
1608026980000|2020-12-15 10:09:40|35319.8|35299.8|35319.8|35299.8|35319.8|35299.8|35319.8|35299.8|1
1608026990000|2020-12-15 10:09:50|||||||||1
1608027020000|2020-12-15 10:10:20|35322.3|35302.3|35322.8|35302.8|35322.8|35302.8|35322.3|35302.3|3
1608027030000|2020-12-15 10:10:30|35322.3|35302.3|35319.8|35299.8|35324.8|35304.8|35319.8|35299.8|2
1608027040000|2020-12-15 10:10:40|||||||||1
1608027050000|2020-12-15 10:10:50|35323.9|35303.9|35324.8|35304.8|35324.8|35304.8|35323.9|35303.9|2
1608027060000|2020-12-15 10:11:00|||||||||2
1608027070000|2020-12-15 10:11:10|35327.3|35307.3|35334.8|35314.8|35334.8|35314.8|35327.3|35307.3|3
1608027120000|2020-12-15 10:12:00|35336.9|35316.9|35337.3|35317.3|35337.3|35317.3|35336.9|35316.9|2
1608027130000|2020-12-15 10:12:10|35339.4|35319.4|35339.8|35319.8|35341.9|35321.9|35339.4|35319.4|5
1608027140000|2020-12-15 10:12:20|35341.9|35321.9|35339.8|35319.8|35342.3|35322.3|35339.8|35319.8|0
1608027150000|2020-12-15 10:12:30|||||||||1
1608027160000|2020-12-15 10:12:40|35337.8|35317.8|35337.3|35317.3|35337.8|35317.8|35337.3|35317.3|3
1608027180000|2020-12-15 10:13:00|35335.3|35315.3|35334.8|35314.8|35335.3|35315.3|35334.8|35314.8|1
1608027190000|2020-12-15 10:13:10|35332.3|35312.3|35332.3|35312.3|35332.3|35312.3|35332.3|35312.3|4
1608027210000|2020-12-15 10:13:30|35332.8|35312.8|35329.8|35309.8|35334.8|35314.8|35329.8|35309.8|19
1608027220000|2020-12-15 10:13:40|35332.3|35312.3|35329.8|35309.8|35332.3|35312.3|35329.8|35309.8|4
1608027240000|2020-12-15 10:14:00|35327.8|35307.8|35325.3|35305.3|35327.8|35307.8|35325.3|35305.3|5
1608027260000|2020-12-15 10:14:20|35324.8|35304.8|35324.8|35304.8|35324.8|35304.8|35324.8|35304.8|4
1608027280000|2020-12-15 10:14:40|||||||||1
1608027290000|2020-12-15 10:14:50|35322.3|35302.3|35322.3|35302.3|35322.3|35302.3|35319.8|35299.8|6
1608027300000|2020-12-15 10:15:00|35324.8|35304.8|35324.8|35304.8|35324.8|35304.8|35324.8|35304.8|0
1608027310000|2020-12-15 10:15:10|||||||||1
1608027320000|2020-12-15 10:15:20|||||||||2
1608027330000|2020-12-15 10:15:30|35319.8|35299.8|35324.8|35304.8|35324.8|35304.8|35319.8|35299.8|5
1608027340000|2020-12-15 10:15:40|||||||||2
1608027350000|2020-12-15 10:15:50|35322.8|35302.8|35322.8|35302.8|35322.8|35302.8|35320.3|35300.3|6
1608027380000|2020-12-15 10:16:20|35326.9|35306.9|35326.9|35306.9|35326.9|35306.9|35326.9|35306.9|2
1608027390000|2020-12-15 10:16:30|35327.3|35307.3|35324.8|35304.8|35327.3|35307.3|35324.8|35304.8|0
1608027400000|2020-12-15 10:16:40|||||||||2
1608027410000|2020-12-15 10:16:50|35325.3|35305.3|35327.3|35307.3|35327.3|35307.3|35325.3|35305.3|1
1608027420000|2020-12-15 10:17:00|35329.8|35309.8|35324.8|35304.8|35329.8|35309.8|35324.8|35304.8|2
1608027430000|2020-12-15 10:17:10|35326.9|35306.9|35324.8|35304.8|35326.9|35306.9|35324.8|35304.8|0
1608027440000|2020-12-15 10:17:20|35326.9|35306.9|35324.8|35304.8|35326.9|35306.9|35324.8|35304.8|0
1608027450000|2020-12-15 10:17:30|35322.3|35302.3|35322.3|35302.3|35322.3|35302.3|35322.3|35302.3|1
1608027460000|2020-12-15 10:17:40|35324.4|35304.4|35324.8|35304.8|35325.3|35305.3|35324.4|35304.4|5
1608027470000|2020-12-15 10:17:50|||||||||4
1608027480000|2020-12-15 10:18:00|35322.3|35302.3|35320.3|35300.3|35322.3|35302.3|35320.3|35300.3|3
1608027490000|2020-12-15 10:18:10|||||||||1
1608027500000|2020-12-15 10:18:20|35322.3|35302.3|35322.3|35302.3|35322.3|35302.3|35322.3|35302.3|1
1608027520000|2020-12-15 10:18:40|35320.3|35300.3|35319.8|35299.8|35320.3|35300.3|35317.3|35297.3|0
1608027530000|2020-12-15 10:18:50|35317.8|35297.8|35319.8|35299.8|35319.8|35299.8|35317.3|35297.3|1
1608027540000|2020-12-15 10:19:00|35314.8|35294.8|35314.8|35294.8|35317.3|35297.3|35314.8|35294.8|4
1608027550000|2020-12-15 10:19:10|35312.8|35292.8|35312.3|35292.3|35312.8|35292.8|35312.3|35292.3|0
1608027560000|2020-12-15 10:19:20|35314.4|35294.4|35314.8|35294.8|35314.8|35294.8|35314.4|35294.4|0
1608027580000|2020-12-15 10:19:40|35312.3|35292.3|35309.8|35289.8|35312.3|35292.3|35309.8|35289.8|2
1608027590000|2020-12-15 10:19:50|35307.8|35287.8|35307.3|35287.3|35307.8|35287.8|35307.3|35287.3|2
1608027610000|2020-12-15 10:20:10|35304.8|35284.8|35304.8|35284.8|35304.8|35284.8|35304.8|35284.8|4
1608027620000|2020-12-15 10:20:20|35304.4|35284.4|35302.3|35282.3|35304.4|35284.4|35302.3|35282.3|1
1608027630000|2020-12-15 10:20:30|35300.3|35280.3|35299.8|35279.8|35300.3|35280.3|35299.8|35279.8|0
1608027640000|2020-12-15 10:20:40|35304.8|35284.8|35302.8|35282.8|35304.8|35284.8|35302.8|35282.8|1
1608027650000|2020-12-15 10:20:50|35304.4|35284.4|35302.3|35282.3|35304.8|35284.8|35302.3|35282.3|0
1608027660000|2020-12-15 10:21:00|35304.8|35284.8|35304.8|35284.8|35304.8|35284.8|35304.8|35284.8|0
1608027670000|2020-12-15 10:21:10|35302.8|35282.8|35302.3|35282.3|35302.8|35282.8|35302.3|35282.3|0
1608027680000|2020-12-15 10:21:20|35299.8|35279.8|35299.8|35279.8|35299.8|35279.8|35299.8|35279.8|1
1608027690000|2020-12-15 10:21:30|35304.8|35284.8|35304.8|35284.8|35304.8|35284.8|35304.8|35284.8|1
1608027700000|2020-12-15 10:21:40|35299.8|35279.8|35304.8|35284.8|35304.8|35284.8|35299.8|35279.8|1
1608027720000|2020-12-15 10:22:00|35307.3|35287.3|35304.8|35284.8|35307.3|35287.3|35304.8|35284.8|7
1608027730000|2020-12-15 10:22:10|35307.3|35287.3|35304.8|35284.8|35307.3|35287.3|35304.8|35284.8|1
1608027750000|2020-12-15 10:22:30|35305.3|35285.3|35304.8|35284.8|35307.3|35287.3|35304.8|35284.8|0
1608027770000|2020-12-15 10:22:50|35307.3|35287.3|35309.8|35289.8|35309.8|35289.8|35307.3|35287.3|0
1608027780000|2020-12-15 10:23:00|||||||||2
1608027790000|2020-12-15 10:23:10|35312.3|35292.3|35309.8|35289.8|35312.3|35292.3|35309.8|35289.8|2
1608027810000|2020-12-15 10:23:30|35310.3|35290.3|35314.8|35294.8|35314.8|35294.8|35309.8|35289.8|1
1608027820000|2020-12-15 10:23:40|||||||||2
1608027830000|2020-12-15 10:23:50|35317.3|35297.3|35314.8|35294.8|35317.3|35297.3|35314.8|35294.8|0
1608027840000|2020-12-15 10:24:00|35315.3|35295.3|35317.3|35297.3|35317.3|35297.3|35315.3|35295.3|3
1608027850000|2020-12-15 10:24:10|35315.3|35295.3|35314.8|35294.8|35315.3|35295.3|35314.8|35294.8|3
1608027870000|2020-12-15 10:24:30|||||||||1
1608027900000|2020-12-15 10:25:00|||||||||2
1608027910000|2020-12-15 10:25:10|35317.3|35297.3|35319.8|35299.8|35319.8|35299.8|35314.8|35294.8|1
1608027920000|2020-12-15 10:25:20|||||||||1
1608027930000|2020-12-15 10:25:30|||||||||4
1608027940000|2020-12-15 10:25:40|35321.9|35301.9|35321.9|35301.9|35324.4|35304.4|35321.9|35301.9|2
1608027950000|2020-12-15 10:25:50|35319.8|35299.8|35319.8|35299.8|35319.8|35299.8|35319.8|35299.8|1
1608027980000|2020-12-15 10:26:20|35321.9|35301.9|35321.9|35301.9|35321.9|35301.9|35321.9|35301.9|2
1608027990000|2020-12-15 10:26:30|35322.3|35302.3|35324.8|35304.8|35324.8|35304.8|35322.3|35302.3|0
1608028010000|2020-12-15 10:26:50|35322.3|35302.3|35322.3|35302.3|35322.3|35302.3|35322.3|35302.3|2
1608028030000|2020-12-15 10:27:10|35324.4|35304.4|35324.8|35304.8|35324.8|35304.8|35324.4|35304.4|0
1608028060000|2020-12-15 10:27:40|||||||||1
1608028070000|2020-12-15 10:27:50|35326.9|35306.9|35327.3|35307.3|35327.3|35307.3|35326.9|35306.9|2
1608028080000|2020-12-15 10:28:00|35329.8|35309.8|35329.8|35309.8|35329.8|35309.8|35329.8|35309.8|1
1608028100000|2020-12-15 10:28:20|35327.3|35307.3|35327.3|35307.3|35327.3|35307.3|35327.3|35307.3|3
1608028110000|2020-12-15 10:28:30|35329.4|35309.4|35329.8|35309.8|35329.8|35309.8|35329.4|35309.4|0
1608028120000|2020-12-15 10:28:40|35327.3|35307.3|35329.8|35309.8|35329.8|35309.8|35327.3|35307.3|1
1608028140000|2020-12-15 10:29:00|35324.8|35304.8|35324.8|35304.8|35324.8|35304.8|35324.8|35304.8|2
1608028200000|2020-12-15 10:30:00|35322.3|35302.3|35317.8|35297.8|35322.3|35302.3|35317.8|35297.8|5
1608028210000|2020-12-15 10:30:10|35319.8|35299.8|35319.8|35299.8|35319.8|35299.8|35319.8|35299.8|1
1608028220000|2020-12-15 10:30:20|35317.8|35297.8|35319.8|35299.8|35319.8|35299.8|35317.3|35297.3|0
1608028270000|2020-12-15 10:31:10|||||||||1
1608028290000|2020-12-15 10:31:30|35320.3|35300.3|35322.3|35302.3|35322.3|35302.3|35320.3|35300.3|0
1608028300000|2020-12-15 10:31:40|35324.8|35304.8|35324.8|35304.8|35324.8|35304.8|35324.8|35304.8|2
1608028310000|2020-12-15 10:31:50|35326.9|35306.9|35326.9|35306.9|35326.9|35306.9|35326.9|35306.9|3
1608028320000|2020-12-15 10:32:00|35328.9|35308.9|35329.4|35309.4|35329.4|35309.4|35328.9|35308.9|7
1608028330000|2020-12-15 10:32:10|||||||||1
1608028340000|2020-12-15 10:32:20|35329.8|35309.8|35329.4|35309.4|35329.8|35309.8|35329.4|35309.4|2
1608028350000|2020-12-15 10:32:30|35331.9|35311.9|35329.4|35309.4|35331.9|35311.9|35329.4|35309.4|4
1608028380000|2020-12-15 10:33:00|35329.8|35309.8|35329.8|35309.8|35329.8|35309.8|35329.8|35309.8|1
1608028390000|2020-12-15 10:33:10|35327.8|35307.8|35327.8|35307.8|35327.8|35307.8|35327.8|35307.8|0
1608028400000|2020-12-15 10:33:20|35329.8|35309.8|35329.8|35309.8|35329.8|35309.8|35329.8|35309.8|0
1608028410000|2020-12-15 10:33:30|35324.8|35304.8|35324.8|35304.8|35324.8|35304.8|35324.8|35304.8|2
1608028430000|2020-12-15 10:33:50|35322.8|35302.8|35322.8|35302.8|35322.8|35302.8|35322.8|35302.8|0
1608028490000|2020-12-15 10:34:50|35324.8|35304.8|35324.8|35304.8|35324.8|35304.8|35324.8|35304.8|1
1608028500000|2020-12-15 10:35:00|35326.9|35306.9|35326.9|35306.9|35326.9|35306.9|35326.9|35306.9|1
1608028510000|2020-12-15 10:35:10|35327.3|35307.3|35327.3|35307.3|35327.3|35307.3|35326.9|35306.9|0
1608028520000|2020-12-15 10:35:20|||||||||1
1608028540000|2020-12-15 10:35:40|35324.8|35304.8|35324.8|35304.8|35324.8|35304.8|35324.8|35304.8|2
1608028560000|2020-12-15 10:36:00|35326.9|35306.9|35329.4|35309.4|35329.4|35309.4|35326.9|35306.9|0
1608028570000|2020-12-15 10:36:10|35329.8|35309.8|35329.8|35309.8|35329.8|35309.8|35329.8|35309.8|0
1608028590000|2020-12-15 10:36:30|||||||||7
1608028610000|2020-12-15 10:36:50|35331.9|35311.9|35332.3|35312.3|35332.3|35312.3|35331.9|35311.9|1
1608028620000|2020-12-15 10:37:00|35334.4|35314.4|35337.3|35317.3|35337.3|35317.3|35334.4|35314.4|1
1608028630000|2020-12-15 10:37:10|||||||||1
1608028650000|2020-12-15 10:37:30|35334.8|35314.8|35334.8|35314.8|35334.8|35314.8|35334.8|35314.8|6
1608028670000|2020-12-15 10:37:50|||||||||2
1608028700000|2020-12-15 10:38:20|35338.9|35318.9|35339.8|35319.8|35339.8|35319.8|35338.9|35318.9|7
1608028710000|2020-12-15 10:38:30|||||||||1
1608028720000|2020-12-15 10:38:40|||||||||3
1608028730000|2020-12-15 10:38:50|35334.8|35314.8|35334.8|35314.8|35334.8|35314.8|35334.8|35314.8|8
1608028740000|2020-12-15 10:39:00|35336.9|35316.9|35337.3|35317.3|35339.8|35319.8|35336.9|35316.9|3
1608028750000|2020-12-15 10:39:10|35334.8|35314.8|35334.8|35314.8|35334.8|35314.8|35334.8|35314.8|2
1608028760000|2020-12-15 10:39:20|35339.8|35319.8|35339.8|35319.8|35339.8|35319.8|35339.8|35319.8|1
1608028780000|2020-12-15 10:39:40|35339.4|35319.4|35339.4|35319.4|35339.4|35319.4|35339.4|35319.4|0
1608028790000|2020-12-15 10:39:50|35339.8|35319.8|35339.8|35319.8|35339.8|35319.8|35339.8|35319.8|0
1608028820000|2020-12-15 10:40:20|35339.4|35319.4|35339.8|35319.8|35339.8|35319.8|35336.9|35316.9|4
1608028830000|2020-12-15 10:40:30|35339.4|35319.4|35339.8|35319.8|35339.8|35319.8|35339.4|35319.4|1
1608028840000|2020-12-15 10:40:40|35337.3|35317.3|35339.8|35319.8|35339.8|35319.8|35336.9|35316.9|3
1608028860000|2020-12-15 10:41:00|35339.4|35319.4|35339.4|35319.4|35339.8|35319.8|35334.8|35314.8|2
1608028870000|2020-12-15 10:41:10|35339.8|35319.8|35335.3|35315.3|35339.8|35319.8|35334.8|35314.8|5
1608028880000|2020-12-15 10:41:20|35336.9|35316.9|35339.8|35319.8|35339.8|35319.8|35334.8|35314.8|2
1608028890000|2020-12-15 10:41:30|35334.8|35314.8|35334.8|35314.8|35334.8|35314.8|35334.8|35314.8|1
1608028900000|2020-12-15 10:41:40|||||||||1
1608028930000|2020-12-15 10:42:10|35332.8|35312.8|35334.8|35314.8|35334.8|35314.8|35332.3|35312.3|12
1608028950000|2020-12-15 10:42:30|||||||||2
1608028960000|2020-12-15 10:42:40|35339.8|35319.8|35337.3|35317.3|35339.8|35319.8|35337.3|35317.3|5
1608028970000|2020-12-15 10:42:50|35336.9|35316.9|35337.3|35317.3|35339.8|35319.8|35336.9|35316.9|1
1608028980000|2020-12-15 10:43:00|35339.8|35319.8|35339.8|35319.8|35339.8|35319.8|35339.8|35319.8|0
1608029020000|2020-12-15 10:43:40|||||||||1
1608029040000|2020-12-15 10:44:00|||||||||1
1608029050000|2020-12-15 10:44:10|||||||||1
1608029090000|2020-12-15 10:44:50|35341.9|35321.9|35339.8|35319.8|35341.9|35321.9|35339.8|35319.8|6
1608029100000|2020-12-15 10:45:00|35341.9|35321.9|35344.4|35324.4|35344.4|35324.4|35341.9|35321.9|6
1608029110000|2020-12-15 10:45:10|35339.8|35319.8|35339.8|35319.8|35339.8|35319.8|35339.8|35319.8|3
1608029120000|2020-12-15 10:45:20|35341.9|35321.9|35344.4|35324.4|35344.4|35324.4|35341.9|35321.9|2
1608029130000|2020-12-15 10:45:30|||||||||4
1608029140000|2020-12-15 10:45:40|||||||||3
1608029160000|2020-12-15 10:46:00|35340.3|35320.3|35324.8|35304.8|35340.3|35320.3|35324.8|35304.8|15
1608029170000|2020-12-15 10:46:10|||||||||2
1608029190000|2020-12-15 10:46:30|35330.3|35310.3|35334.4|35314.4|35334.4|35314.4|35330.3|35310.3|1
1608029200000|2020-12-15 10:46:40|35337.8|35317.8|35339.8|35319.8|35339.8|35319.8|35337.8|35317.8|4
1608029210000|2020-12-15 10:46:50|35342.8|35322.8|35342.8|35322.8|35342.8|35322.8|35342.8|35322.8|1
1608029220000|2020-12-15 10:47:00|35344.8|35324.8|35344.8|35324.8|35344.8|35324.8|35344.8|35324.8|0
1608029230000|2020-12-15 10:47:10|||||||||1
1608029240000|2020-12-15 10:47:20|35347.8|35327.8|35347.8|35327.8|35347.8|35327.8|35347.8|35327.8|1
1608029250000|2020-12-15 10:47:30|35347.3|35327.3|35347.8|35327.8|35347.8|35327.8|35347.3|35327.3|138
1608029260000|2020-12-15 10:47:40|35350.3|35330.3|35352.8|35332.8|35352.8|35332.8|35350.3|35330.3|4
1608029270000|2020-12-15 10:47:50|35356.9|35336.9|35356.9|35336.9|35356.9|35336.9|35356.9|35336.9|2
1608029280000|2020-12-15 10:48:00|35357.3|35337.3|35354.8|35334.8|35357.3|35337.3|35354.8|35334.8|5
1608029290000|2020-12-15 10:48:10|35352.3|35332.3|35349.8|35329.8|35352.3|35332.3|35349.8|35329.8|2
1608029310000|2020-12-15 10:48:30|35354.8|35334.8|35354.8|35334.8|35354.8|35334.8|35354.8|35334.8|3
1608029320000|2020-12-15 10:48:40|||||||||3
1608029330000|2020-12-15 10:48:50|||||||||2
1608029360000|2020-12-15 10:49:20|||||||||1
1608029370000|2020-12-15 10:49:30|35357.3|35337.3|35354.8|35334.8|35357.3|35337.3|35354.8|35334.8|5
1608029410000|2020-12-15 10:50:10|||||||||4
1608029420000|2020-12-15 10:50:20|||||||||6
1608029430000|2020-12-15 10:50:30|35350.8|35330.8|35349.8|35329.8|35350.8|35330.8|35349.8|35329.8|4
1608029440000|2020-12-15 10:50:40|35347.8|35327.8|35347.8|35327.8|35347.8|35327.8|35347.8|35327.8|5
1608029460000|2020-12-15 10:51:00|35347.3|35327.3|35344.8|35324.8|35347.3|35327.3|35344.8|35324.8|1
1608029470000|2020-12-15 10:51:10|||||||||1
1608029480000|2020-12-15 10:51:20|35349.8|35329.8|35344.9|35324.9|35349.8|35329.8|35344.9|35324.9|5
1608029490000|2020-12-15 10:51:30|||||||||6
1608029520000|2020-12-15 10:52:00|||||||||1
1608029550000|2020-12-15 10:52:30|||||||||1
1608029670000|2020-12-15 10:54:30|35342.4|35322.4|35342.4|35322.4|35342.4|35322.4|35342.4|35322.4|2
1608029680000|2020-12-15 10:54:40|35340.3|35320.3|35339.9|35319.9|35340.3|35320.3|35339.9|35319.9|3
1608029690000|2020-12-15 10:54:50|||||||||2
1608029700000|2020-12-15 10:55:00|||||||||4
1608029710000|2020-12-15 10:55:10|35339.4|35319.4|35337.4|35317.4|35339.4|35319.4|35334.9|35314.9|3
1608029720000|2020-12-15 10:55:20|35339.9|35319.9|35339.9|35319.9|35339.9|35319.9|35339.9|35319.9|1
1608029800000|2020-12-15 10:56:40|35342.4|35322.4|35342.4|35322.4|35342.4|35322.4|35342.4|35322.4|5
1608029810000|2020-12-15 10:56:50|35341.9|35321.9|35339.9|35319.9|35341.9|35321.9|35339.9|35319.9|2
1608029820000|2020-12-15 10:57:00|35342.4|35322.4|35342.4|35322.4|35342.4|35322.4|35339.9|35319.9|1
1608029830000|2020-12-15 10:57:10|35339.9|35319.9|35339.9|35319.9|35339.9|35319.9|35339.9|35319.9|0
1608029860000|2020-12-15 10:57:40|35342.4|35322.4|35342.4|35322.4|35342.4|35322.4|35342.4|35322.4|3
1608029870000|2020-12-15 10:57:50|35344.4|35324.4|35344.9|35324.9|35344.9|35324.9|35344.4|35324.4|0
1608029900000|2020-12-15 10:58:20|||||||||3
1608029950000|2020-12-15 10:59:10|||||||||1
1608029960000|2020-12-15 10:59:20|35347.4|35327.4|35347.4|35327.4|35347.4|35327.4|35347.4|35327.4|5
1608029980000|2020-12-15 10:59:40|||||||||1
1608029990000|2020-12-15 10:59:50|35349.4|35329.4|35349.4|35329.4|35349.4|35329.4|35349.4|35329.4|3
1608030000000|2020-12-15 11:00:00|35351.9|35331.9|35354.4|35334.4|35354.4|35334.4|35351.9|35331.9|8
1608030010000|2020-12-15 11:00:10|||||||||2
1608030030000|2020-12-15 11:00:30|35354.9|35334.9|35351.9|35331.9|35354.9|35334.9|35351.9|35331.9|25
1608030050000|2020-12-15 11:00:50|||||||||5
1608030060000|2020-12-15 11:01:00|35354.4|35334.4|35354.4|35334.4|35354.4|35334.4|35354.4|35334.4|1
1608030070000|2020-12-15 11:01:10|35354.9|35334.9|35356.9|35336.9|35356.9|35336.9|35354.9|35334.9|7
1608030090000|2020-12-15 11:01:30|35359.4|35339.4|35354.9|35334.9|35359.4|35339.4|35354.9|35334.9|1
1608030100000|2020-12-15 11:01:40|35355.3|35335.3|35359.4|35339.4|35359.4|35339.4|35355.3|35335.3|1
1608030110000|2020-12-15 11:01:50|35354.4|35334.4|35354.4|35334.4|35354.4|35334.4|35354.4|35334.4|4
1608030120000|2020-12-15 11:02:00|35354.9|35334.9|35359.4|35339.4|35359.4|35339.4|35354.9|35334.9|2
1608030130000|2020-12-15 11:02:10|35354.9|35334.9|35356.9|35336.9|35357.4|35337.4|35354.9|35334.9|4
1608030140000|2020-12-15 11:02:20|35354.4|35334.4|35354.4|35334.4|35354.4|35334.4|35354.4|35334.4|0
1608030150000|2020-12-15 11:02:30|35356.9|35336.9|35354.9|35334.9|35356.9|35336.9|35354.9|35334.9|2
1608030160000|2020-12-15 11:02:40|35354.4|35334.4|35354.4|35334.4|35354.4|35334.4|35354.4|35334.4|2
1608030200000|2020-12-15 11:03:20|||||||||1
1608030220000|2020-12-15 11:03:40|35354.9|35334.9|35354.9|35334.9|35354.9|35334.9|35354.9|35334.9|0
1608030240000|2020-12-15 11:04:00|35356.9|35336.9|35359.4|35339.4|35359.4|35339.4|35356.9|35336.9|3
1608030250000|2020-12-15 11:04:10|35354.9|35334.9|35356.9|35336.9|35356.9|35336.9|35354.9|35334.9|2
1608030260000|2020-12-15 11:04:20|35354.9|35334.9|35359.4|35339.4|35359.4|35339.4|35354.9|35334.9|1
1608030270000|2020-12-15 11:04:30|35356.9|35336.9|35356.9|35336.9|35356.9|35336.9|35356.9|35336.9|2
1608030280000|2020-12-15 11:04:40|35354.9|35334.9|35354.9|35334.9|35354.9|35334.9|35354.9|35334.9|0
1608030290000|2020-12-15 11:04:50|35359.4|35339.4|35359.4|35339.4|35359.4|35339.4|35359.4|35339.4|3
1608030300000|2020-12-15 11:05:00|||||||||1
1608030310000|2020-12-15 11:05:10|||||||||2
1608030350000|2020-12-15 11:05:50|||||||||1
1608030360000|2020-12-15 11:06:00|35358.9|35338.9|35359.4|35339.4|35359.4|35339.4|35358.9|35338.9|3
1608030370000|2020-12-15 11:06:10|35356.9|35336.9|35359.4|35339.4|35359.4|35339.4|35356.9|35336.9|4
1608030380000|2020-12-15 11:06:20|35355.3|35335.3|35355.3|35335.3|35355.3|35335.3|35355.3|35335.3|1
1608030390000|2020-12-15 11:06:30|35354.4|35334.4|35359.4|35339.4|35359.4|35339.4|35354.4|35334.4|1
1608030400000|2020-12-15 11:06:40|||||||||1
1608030410000|2020-12-15 11:06:50|||||||||1
1608030420000|2020-12-15 11:07:00|35359.9|35339.9|35359.9|35339.9|35362.4|35342.4|35359.9|35339.9|6
1608030450000|2020-12-15 11:07:30|||||||||3
1608030460000|2020-12-15 11:07:40|35359.4|35339.4|35359.4|35339.4|35359.4|35339.4|35359.4|35339.4|2
1608030470000|2020-12-15 11:07:50|35358.9|35338.9|35356.4|35336.4|35358.9|35338.9|35356.4|35336.4|2
1608030480000|2020-12-15 11:08:00|35356.9|35336.9|35349.9|35329.9|35356.9|35336.9|35349.9|35329.9|5
1608030490000|2020-12-15 11:08:10|35347.4|35327.4|35339.9|35319.9|35347.4|35327.4|35339.9|35319.9|4
1608030500000|2020-12-15 11:08:20|35342.4|35322.4|35342.4|35322.4|35342.4|35322.4|35342.4|35322.4|0
1608030510000|2020-12-15 11:08:30|35344.9|35324.9|35344.9|35324.9|35344.9|35324.9|35344.9|35324.9|0
1608030520000|2020-12-15 11:08:40|35342.8|35322.8|35339.9|35319.9|35342.8|35322.8|35339.9|35319.9|0
1608030530000|2020-12-15 11:08:50|||||||||2
1608030540000|2020-12-15 11:09:00|||||||||1
1608030550000|2020-12-15 11:09:10|35339.4|35319.4|35337.4|35317.4|35339.4|35319.4|35337.4|35317.4|2
1608030560000|2020-12-15 11:09:20|35334.9|35314.9|35337.4|35317.4|35337.4|35317.4|35334.9|35314.9|0
1608030570000|2020-12-15 11:09:30|35339.9|35319.9|35339.9|35319.9|35339.9|35319.9|35339.9|35319.9|0
1608030580000|2020-12-15 11:09:40|35339.4|35319.4|35334.9|35314.9|35339.4|35319.4|35334.9|35314.9|4
1608030590000|2020-12-15 11:09:50|||||||||1
1608030600000|2020-12-15 11:10:00|35332.8|35312.8|35330.8|35310.8|35332.8|35312.8|35330.8|35310.8|4
1608030620000|2020-12-15 11:10:20|35334.9|35314.9|35334.9|35314.9|35334.9|35314.9|35334.9|35314.9|3
1608030630000|2020-12-15 11:10:30|35332.8|35312.8|35334.9|35314.9|35334.9|35314.9|35332.8|35312.8|5
1608030640000|2020-12-15 11:10:40|35332.8|35312.8|35332.4|35312.4|35332.8|35312.8|35332.4|35312.4|1
1608030650000|2020-12-15 11:10:50|35330.3|35310.3|35325.3|35305.3|35330.3|35310.3|35325.3|35305.3|5
1608030660000|2020-12-15 11:11:00|35324.9|35304.9|35324.9|35304.9|35324.9|35304.9|35324.9|35304.9|0
1608030680000|2020-12-15 11:11:20|35326.9|35306.9|35326.9|35306.9|35326.9|35306.9|35326.9|35306.9|4
1608030690000|2020-12-15 11:11:30|||||||||1
1608030700000|2020-12-15 11:11:40|35324.9|35304.9|35324.9|35304.9|35324.9|35304.9|35324.9|35304.9|1
1608030720000|2020-12-15 11:12:00|||||||||6
1608030730000|2020-12-15 11:12:10|35324.4|35304.4|35324.9|35304.9|35324.9|35304.9|35324.4|35304.4|0
1608030740000|2020-12-15 11:12:20|35324.4|35304.4|35324.9|35304.9|35324.9|35304.9|35324.4|35304.4|1
1608030750000|2020-12-15 11:12:30|35321.9|35301.9|35322.4|35302.4|35322.4|35302.4|35321.9|35301.9|4
1608030770000|2020-12-15 11:12:50|35321.9|35301.9|35319.9|35299.9|35321.9|35301.9|35319.9|35299.9|0
1608030790000|2020-12-15 11:13:10|35317.8|35297.8|35312.8|35292.8|35317.8|35297.8|35312.8|35292.8|11
1608030810000|2020-12-15 11:13:30|35315.3|35295.3|35315.3|35295.3|35315.3|35295.3|35315.3|35295.3|0
1608030820000|2020-12-15 11:13:40|||||||||2
1608030840000|2020-12-15 11:14:00|35317.4|35297.4|35319.9|35299.9|35319.9|35299.9|35317.4|35297.4|4
1608030850000|2020-12-15 11:14:10|35322.4|35302.4|35322.4|35302.4|35322.4|35302.4|35322.4|35302.4|0
1608030860000|2020-12-15 11:14:20|35319.9|35299.9|35319.9|35299.9|35319.9|35299.9|35319.9|35299.9|1
1608030870000|2020-12-15 11:14:30|35322.4|35302.4|35324.9|35304.9|35324.9|35304.9|35322.4|35302.4|0
1608030890000|2020-12-15 11:14:50|35322.4|35302.4|35324.9|35304.9|35324.9|35304.9|35322.4|35302.4|2
1608030910000|2020-12-15 11:15:10|||||||||3
1608030920000|2020-12-15 11:15:20|||||||||1
1608030930000|2020-12-15 11:15:30|35326.9|35306.9|35329.9|35309.9|35329.9|35309.9|35326.9|35306.9|1
1608030940000|2020-12-15 11:15:40|35327.8|35307.8|35329.9|35309.9|35329.9|35309.9|35327.4|35307.4|0
1608030970000|2020-12-15 11:16:10|35324.9|35304.9|35329.9|35309.9|35329.9|35309.9|35324.9|35304.9|2
1608031090000|2020-12-15 11:18:10|35324.9|35304.9|35324.9|35304.9|35324.9|35304.9|35324.9|35304.9|1
1608031100000|2020-12-15 11:18:20|35329.4|35309.4|35329.9|35309.9|35329.9|35309.9|35329.4|35309.4|2
1608031110000|2020-12-15 11:18:30|35327.4|35307.4|35324.9|35304.9|35327.4|35307.4|35324.9|35304.9|1
1608031120000|2020-12-15 11:18:40|35326.9|35306.9|35327.4|35307.4|35327.4|35307.4|35326.9|35306.9|1
1608031140000|2020-12-15 11:19:00|35329.9|35309.9|35329.9|35309.9|35329.9|35309.9|35329.9|35309.9|0
1608031170000|2020-12-15 11:19:30|||||||||1
1608031200000|2020-12-15 11:20:00|35331.9|35311.9|35332.4|35312.4|35332.4|35312.4|35331.9|35311.9|2
1608031210000|2020-12-15 11:20:10|35330.3|35310.3|35329.9|35309.9|35330.3|35310.3|35329.9|35309.9|0
1608031220000|2020-12-15 11:20:20|35332.4|35312.4|35329.9|35309.9|35332.4|35312.4|35329.9|35309.9|0
1608031240000|2020-12-15 11:20:40|35334.9|35314.9|35334.9|35314.9|35334.9|35314.9|35334.9|35314.9|2
1608031250000|2020-12-15 11:20:50|35329.9|35309.9|35329.9|35309.9|35329.9|35309.9|35329.9|35309.9|4
1608031270000|2020-12-15 11:21:10|35327.8|35307.8|35327.4|35307.4|35327.8|35307.8|35327.4|35307.4|2
1608031290000|2020-12-15 11:21:30|35322.8|35302.8|35319.9|35299.9|35322.8|35302.8|35319.9|35299.9|9
1608031300000|2020-12-15 11:21:40|||||||||1
1608031330000|2020-12-15 11:22:10|||||||||2
1608031340000|2020-12-15 11:22:20|35319.4|35299.4|35314.9|35294.9|35319.4|35299.4|35314.9|35294.9|5
1608031350000|2020-12-15 11:22:30|35312.4|35292.4|35312.4|35292.4|35312.4|35292.4|35312.4|35292.4|3
1608031360000|2020-12-15 11:22:40|35310.3|35290.3|35314.9|35294.9|35314.9|35294.9|35310.3|35290.3|2
1608031370000|2020-12-15 11:22:50|35309.9|35289.9|35309.9|35289.9|35309.9|35289.9|35309.9|35289.9|5
1608031380000|2020-12-15 11:23:00|||||||||1
1608031390000|2020-12-15 11:23:10|35307.4|35287.4|35309.9|35289.9|35309.9|35289.9|35307.4|35287.4|1
1608031410000|2020-12-15 11:23:30|35311.9|35291.9|35312.4|35292.4|35312.4|35292.4|35311.9|35291.9|5
1608031420000|2020-12-15 11:23:40|35314.9|35294.9|35314.9|35294.9|35314.9|35294.9|35314.9|35294.9|0
1608031430000|2020-12-15 11:23:50|||||||||2
1608031480000|2020-12-15 11:24:40|35312.8|35292.8|35312.8|35292.8|35312.8|35292.8|35312.8|35292.8|4
1608031550000|2020-12-15 11:25:50|35314.9|35294.9|35314.9|35294.9|35314.9|35294.9|35314.9|35294.9|0
1608031560000|2020-12-15 11:26:00|||||||||3
1608031570000|2020-12-15 11:26:10|35317.4|35297.4|35317.4|35297.4|35317.4|35297.4|35317.4|35297.4|4
1608031580000|2020-12-15 11:26:20|35319.9|35299.9|35319.9|35299.9|35319.9|35299.9|35319.4|35299.4|1
1608031590000|2020-12-15 11:26:30|35321.9|35301.9|35322.4|35302.4|35322.4|35302.4|35321.9|35301.9|1
1608031610000|2020-12-15 11:26:50|35319.9|35299.9|35322.4|35302.4|35322.4|35302.4|35319.9|35299.9|3
1608031620000|2020-12-15 11:27:00|||||||||3
1608031650000|2020-12-15 11:27:30|35320.3|35300.3|35320.3|35300.3|35320.3|35300.3|35320.3|35300.3|1
1608031660000|2020-12-15 11:27:40|35321.9|35301.9|35322.4|35302.4|35322.4|35302.4|35321.9|35301.9|1
1608031710000|2020-12-15 11:28:30|||||||||1
1608031720000|2020-12-15 11:28:40|||||||||1
1608031730000|2020-12-15 11:28:50|35320.3|35300.3|35320.3|35300.3|35320.3|35300.3|35320.3|35300.3|2
1608031740000|2020-12-15 11:29:00|35319.9|35299.9|35319.9|35299.9|35319.9|35299.9|35319.9|35299.9|0
1608031750000|2020-12-15 11:29:10|||||||||1
1608031790000|2020-12-15 11:29:50|35319.4|35299.4|35317.4|35297.4|35319.4|35299.4|35317.4|35297.4|3
1608031800000|2020-12-15 11:30:00|35319.9|35299.9|35319.9|35299.9|35319.9|35299.9|35319.9|35299.9|1
1608031810000|2020-12-15 11:30:10|||||||||1
1608031820000|2020-12-15 11:30:20|35321.9|35301.9|35321.9|35301.9|35321.9|35301.9|35321.9|35301.9|1
1608031840000|2020-12-15 11:30:40|35324.4|35304.4|35327.4|35307.4|35327.4|35307.4|35324.4|35304.4|1
1608031850000|2020-12-15 11:30:50|35325.3|35305.3|35329.9|35309.9|35329.9|35309.9|35324.9|35304.9|3
1608031880000|2020-12-15 11:31:20|35325.8|35305.8|35329.9|35309.9|35329.9|35309.9|35325.8|35305.8|1
1608031910000|2020-12-15 11:31:50|35324.9|35304.9|35327.4|35307.4|35327.4|35307.4|35324.9|35304.9|3
1608031920000|2020-12-15 11:32:00|35329.4|35309.4|35329.9|35309.9|35329.9|35309.9|35329.4|35309.4|0
1608031950000|2020-12-15 11:32:30|35329.4|35309.4|35324.9|35304.9|35329.9|35309.9|35324.9|35304.9|2
1608031970000|2020-12-15 11:32:50|35322.8|35302.8|35322.4|35302.4|35322.8|35302.8|35322.4|35302.4|1
1608031980000|2020-12-15 11:33:00|35321.9|35301.9|35324.9|35304.9|35324.9|35304.9|35321.9|35301.9|4
1608031990000|2020-12-15 11:33:10|35321.9|35301.9|35321.9|35301.9|35321.9|35301.9|35321.9|35301.9|4
1608032010000|2020-12-15 11:33:30|35319.9|35299.9|35315.3|35295.3|35319.9|35299.9|35315.3|35295.3|6
1608032020000|2020-12-15 11:33:40|35314.9|35294.9|35314.9|35294.9|35314.9|35294.9|35314.9|35294.9|0
1608032030000|2020-12-15 11:33:50|35312.4|35292.4|35314.9|35294.9|35314.9|35294.9|35312.4|35292.4|2
1608032040000|2020-12-15 11:34:00|35319.9|35299.9|35319.9|35299.9|35319.9|35299.9|35319.9|35299.9|25
1608032100000|2020-12-15 11:35:00|35317.4|35297.4|35314.9|35294.9|35319.4|35299.4|35314.9|35294.9|4
1608032110000|2020-12-15 11:35:10|||||||||1
1608032130000|2020-12-15 11:35:30|35315.3|35295.3|35315.3|35295.3|35315.3|35295.3|35315.3|35295.3|2
1608032140000|2020-12-15 11:35:40|35314.9|35294.9|35319.9|35299.9|35319.9|35299.9|35314.9|35294.9|1
1608032150000|2020-12-15 11:35:50|35319.4|35299.4|35314.9|35294.9|35319.4|35299.4|35314.9|35294.9|3
1608032160000|2020-12-15 11:36:00|35316.9|35296.9|35317.4|35297.4|35317.4|35297.4|35316.9|35296.9|1
1608032180000|2020-12-15 11:36:20|35315.3|35295.3|35314.9|35294.9|35315.3|35295.3|35314.9|35294.9|0
1608032190000|2020-12-15 11:36:30|35317.4|35297.4|35319.9|35299.9|35319.9|35299.9|35317.4|35297.4|0
1608032200000|2020-12-15 11:36:40|||||||||5
1608032210000|2020-12-15 11:36:50|35317.8|35297.8|35317.8|35297.8|35317.8|35297.8|35317.8|35297.8|1
1608032220000|2020-12-15 11:37:00|35317.4|35297.4|35314.9|35294.9|35319.9|35299.9|35314.9|35294.9|14
1608032240000|2020-12-15 11:37:20|35319.9|35299.9|35319.9|35299.9|35319.9|35299.9|35319.9|35299.9|3
1608032260000|2020-12-15 11:37:40|35321.9|35301.9|35321.9|35301.9|35321.9|35301.9|35321.9|35301.9|0
1608032270000|2020-12-15 11:37:50|||||||||4
1608032280000|2020-12-15 11:38:00|||||||||1
1608032300000|2020-12-15 11:38:20|35319.4|35299.4|35319.4|35299.4|35321.9|35301.9|35319.4|35299.4|3
1608032330000|2020-12-15 11:38:50|35317.4|35297.4|35317.4|35297.4|35317.4|35297.4|35317.4|35297.4|0
1608032340000|2020-12-15 11:39:00|||||||||3
1608032370000|2020-12-15 11:39:30|35315.3|35295.3|35312.4|35292.4|35317.4|35297.4|35312.4|35292.4|3
1608032390000|2020-12-15 11:39:50|35309.9|35289.9|35309.9|35289.9|35309.9|35289.9|35309.9|35289.9|3
1608032400000|2020-12-15 11:40:00|35311.9|35291.9|35312.4|35292.4|35314.4|35294.4|35311.9|35291.9|3
1608032410000|2020-12-15 11:40:10|35309.9|35289.9|35312.4|35292.4|35312.4|35292.4|35309.9|35289.9|3
1608032430000|2020-12-15 11:40:30|35314.9|35294.9|35309.9|35289.9|35314.9|35294.9|35309.9|35289.9|6
1608032440000|2020-12-15 11:40:40|35310.3|35290.3|35312.4|35292.4|35312.4|35292.4|35310.3|35290.3|1
1608032450000|2020-12-15 11:40:50|35314.9|35294.9|35310.3|35290.3|35314.9|35294.9|35309.9|35289.9|5
1608032460000|2020-12-15 11:41:00|35309.9|35289.9|35312.4|35292.4|35314.9|35294.9|35309.9|35289.9|2
1608032470000|2020-12-15 11:41:10|35309.9|35289.9|35309.9|35289.9|35309.9|35289.9|35309.9|35289.9|0
1608032480000|2020-12-15 11:41:20|35314.9|35294.9|35314.9|35294.9|35314.9|35294.9|35314.9|35294.9|2
1608032490000|2020-12-15 11:41:30|||||||||1
1608032500000|2020-12-15 11:41:40|35317.4|35297.4|35317.4|35297.4|35317.4|35297.4|35317.4|35297.4|1
1608032510000|2020-12-15 11:41:50|35319.9|35299.9|35319.9|35299.9|35319.9|35299.9|35319.9|35299.9|1
1608032520000|2020-12-15 11:42:00|||||||||1
1608032530000|2020-12-15 11:42:10|||||||||3
1608032550000|2020-12-15 11:42:30|||||||||1
1608032560000|2020-12-15 11:42:40|35321.9|35301.9|35324.9|35304.9|35324.9|35304.9|35321.9|35301.9|0
1608032570000|2020-12-15 11:42:50|35322.4|35302.4|35319.9|35299.9|35322.4|35302.4|35319.9|35299.9|1
1608032580000|2020-12-15 11:43:00|35320.8|35300.8|35324.9|35304.9|35324.9|35304.9|35320.8|35300.8|1
1608032600000|2020-12-15 11:43:20|35321.9|35301.9|35324.9|35304.9|35324.9|35304.9|35321.9|35301.9|3
1608032630000|2020-12-15 11:43:50|35324.4|35304.4|35324.9|35304.9|35324.9|35304.9|35319.9|35299.9|1
1608032640000|2020-12-15 11:44:00|||||||||1
1608032690000|2020-12-15 11:44:50|35329|35309|35329.4|35309.4|35329.4|35309.4|35329|35309|1
1608032700000|2020-12-15 11:45:00|||||||||8
1608032710000|2020-12-15 11:45:10|35329.9|35309.9|35331.9|35311.9|35331.9|35311.9|35329.9|35309.9|0
1608032720000|2020-12-15 11:45:20|35329.9|35309.9|35329.4|35309.4|35329.9|35309.9|35329.4|35309.4|0
1608032790000|2020-12-15 11:46:30|||||||||5
1608032810000|2020-12-15 11:46:50|35324.9|35304.9|35324.9|35304.9|35324.9|35304.9|35324.9|35304.9|2
1608032820000|2020-12-15 11:47:00|35326.9|35306.9|35326.9|35306.9|35326.9|35306.9|35326.9|35306.9|1
1608032830000|2020-12-15 11:47:10|35324.9|35304.9|35324.9|35304.9|35324.9|35304.9|35324.9|35304.9|0
1608032840000|2020-12-15 11:47:20|35326.9|35306.9|35329.9|35309.9|35329.9|35309.9|35326.9|35306.9|1
1608032850000|2020-12-15 11:47:30|35327.8|35307.8|35329.4|35309.4|35329.4|35309.4|35327.4|35307.4|0
1608032860000|2020-12-15 11:47:40|35327.4|35307.4|35325.3|35305.3|35327.4|35307.4|35325.3|35305.3|0
1608032870000|2020-12-15 11:47:50|||||||||1
1608032880000|2020-12-15 11:48:00|||||||||1
1608032890000|2020-12-15 11:48:10|35324.9|35304.9|35324.9|35304.9|35324.9|35304.9|35324.9|35304.9|3
1608032920000|2020-12-15 11:48:40|35321.9|35301.9|35321.9|35301.9|35321.9|35301.9|35321.9|35301.9|1
1608032930000|2020-12-15 11:48:50|35320.3|35300.3|35319.9|35299.9|35320.3|35300.3|35319.9|35299.9|1
1608032940000|2020-12-15 11:49:00|35320.3|35300.3|35324.9|35304.9|35324.9|35304.9|35320.3|35300.3|2
1608032950000|2020-12-15 11:49:10|||||||||4
1608032970000|2020-12-15 11:49:30|35327.4|35307.4|35324.9|35304.9|35327.4|35307.4|35324.9|35304.9|1
1608032980000|2020-12-15 11:49:40|35326.9|35306.9|35327.4|35307.4|35327.4|35307.4|35326.9|35306.9|0
1608032990000|2020-12-15 11:49:50|35329.4|35309.4|35329.4|35309.4|35329.4|35309.4|35329.4|35309.4|2
1608033000000|2020-12-15 11:50:00|35331.5|35311.5|35332.4|35312.4|35332.4|35312.4|35331.5|35311.5|12
1608033050000|2020-12-15 11:50:50|35334.9|35314.9|35336.9|35316.9|35336.9|35316.9|35334.9|35314.9|8
1608033060000|2020-12-15 11:51:00|35339.4|35319.4|35339.9|35319.9|35339.9|35319.9|35339.4|35319.4|2
1608033080000|2020-12-15 11:51:20|||||||||9
1608033090000|2020-12-15 11:51:30|35341.9|35321.9|35342.4|35322.4|35342.4|35322.4|35341.9|35321.9|5
1608033100000|2020-12-15 11:51:40|35339.9|35319.9|35339.9|35319.9|35339.9|35319.9|35339.9|35319.9|0
1608033110000|2020-12-15 11:51:50|||||||||1
1608033130000|2020-12-15 11:52:10|||||||||2
1608033160000|2020-12-15 11:52:40|35340.3|35320.3|35342.4|35322.4|35342.4|35322.4|35340.3|35320.3|1
1608033190000|2020-12-15 11:53:10|35344.9|35324.9|35344.9|35324.9|35344.9|35324.9|35342.4|35322.4|2
1608033200000|2020-12-15 11:53:20|||||||||2
1608033210000|2020-12-15 11:53:30|||||||||5
1608033220000|2020-12-15 11:53:40|||||||||4
1608033230000|2020-12-15 11:53:50|||||||||2
1608033260000|2020-12-15 11:54:20|||||||||5
1608033270000|2020-12-15 11:54:30|35349.4|35329.4|35349.9|35329.9|35349.9|35329.9|35349.4|35329.4|6
1608033280000|2020-12-15 11:54:40|35349.4|35329.4|35347.4|35327.4|35349.4|35329.4|35345.3|35325.3|5
1608033290000|2020-12-15 11:54:50|35346.9|35326.9|35349.9|35329.9|35349.9|35329.9|35346.9|35326.9|0
1608033300000|2020-12-15 11:55:00|35345.8|35325.8|35344.9|35324.9|35346.9|35326.9|35344.9|35324.9|1
1608033310000|2020-12-15 11:55:10|||||||||1
1608033330000|2020-12-15 11:55:30|35349.4|35329.4|35349.9|35329.9|35349.9|35329.9|35349.4|35329.4|1
1608033370000|2020-12-15 11:56:10|35349.4|35329.4|35349.9|35329.9|35349.9|35329.9|35349|35329|1
1608033380000|2020-12-15 11:56:20|||||||||1
1608033400000|2020-12-15 11:56:40|||||||||3
1608033410000|2020-12-15 11:56:50|||||||||2
1608033420000|2020-12-15 11:57:00|||||||||1
1608033440000|2020-12-15 11:57:20|35347.8|35327.8|35347.4|35327.4|35347.8|35327.8|35347.4|35327.4|1
1608033460000|2020-12-15 11:57:40|35344.9|35324.9|35342.8|35322.8|35344.9|35324.9|35342.8|35322.8|3
1608033470000|2020-12-15 11:57:50|35344.9|35324.9|35344.9|35324.9|35344.9|35324.9|35344.9|35324.9|2
1608033510000|2020-12-15 11:58:30|35339.9|35319.9|35339.9|35319.9|35339.9|35319.9|35339.9|35319.9|2
1608033550000|2020-12-15 11:59:10|35337.8|35317.8|35337.4|35317.4|35337.8|35317.8|35337.4|35317.4|0
1608033560000|2020-12-15 11:59:20|35339.4|35319.4|35339.4|35319.4|35339.4|35319.4|35339.4|35319.4|0
1608033570000|2020-12-15 11:59:30|35339.9|35319.9|35337.8|35317.8|35339.9|35319.9|35337.4|35317.4|2
1608033580000|2020-12-15 11:59:40|35335.8|35315.8|35335.3|35315.3|35335.8|35315.8|35335.3|35315.3|0
1608033600000|2020-12-15 12:00:00|35337.8|35317.8|35337.4|35317.4|35339.9|35319.9|35337.4|35317.4|1
1608033610000|2020-12-15 12:00:10|35339.9|35319.9|35339.9|35319.9|35339.9|35319.9|35339.9|35319.9|0
1608033620000|2020-12-15 12:00:20|35337.4|35317.4|35339.9|35319.9|35339.9|35319.9|35337.4|35317.4|1
1608033630000|2020-12-15 12:00:30|35337.8|35317.8|35339.4|35319.4|35339.4|35319.4|35337.8|35317.8|2
1608033640000|2020-12-15 12:00:40|35336.9|35316.9|35339.4|35319.4|35339.4|35319.4|35336.9|35316.9|0
1608033650000|2020-12-15 12:00:50|35339.9|35319.9|35339.9|35319.9|35339.9|35319.9|35339.9|35319.9|0
1608033680000|2020-12-15 12:01:20|35337.8|35317.8|35339.9|35319.9|35339.9|35319.9|35337.8|35317.8|0
1608033690000|2020-12-15 12:01:30|||||||||2
1608033700000|2020-12-15 12:01:40|35341.9|35321.9|35342.4|35322.4|35342.4|35322.4|35341.9|35321.9|1
1608033720000|2020-12-15 12:02:00|35344.4|35324.4|35344.4|35324.4|35344.4|35324.4|35344.4|35324.4|2
1608033730000|2020-12-15 12:02:10|35342.4|35322.4|35339.9|35319.9|35342.4|35322.4|35339.9|35319.9|3
1608033740000|2020-12-15 12:02:20|35339.4|35319.4|35341.9|35321.9|35341.9|35321.9|35339.4|35319.4|0
1608033750000|2020-12-15 12:02:30|35337.4|35317.4|35337.4|35317.4|35337.4|35317.4|35337.4|35317.4|2
1608033790000|2020-12-15 12:03:10|35335.3|35315.3|35335.3|35315.3|35335.3|35315.3|35335.3|35315.3|0
1608033820000|2020-12-15 12:03:40|35334.9|35314.9|35334.9|35314.9|35334.9|35314.9|35332.8|35312.8|3
1608033840000|2020-12-15 12:04:00|35336.9|35316.9|35336.9|35316.9|35336.9|35316.9|35334.9|35314.9|22
1608033860000|2020-12-15 12:04:20|35334.9|35314.9|35334.9|35314.9|35334.9|35314.9|35334.9|35314.9|1
1608033900000|2020-12-15 12:05:00|35332.8|35312.8|35332.8|35312.8|35332.8|35312.8|35330.8|35310.8|5
1608033910000|2020-12-15 12:05:10|35330.3|35310.3|35327.8|35307.8|35330.3|35310.3|35327.8|35307.8|6
1608033920000|2020-12-15 12:05:20|35325.8|35305.8|35325.8|35305.8|35325.8|35305.8|35325.8|35305.8|0
1608033930000|2020-12-15 12:05:30|35327.8|35307.8|35329.9|35309.9|35329.9|35309.9|35327.8|35307.8|2
1608033940000|2020-12-15 12:05:40|||||||||1
1608033950000|2020-12-15 12:05:50|35331.9|35311.9|35331.9|35311.9|35331.9|35311.9|35331.9|35311.9|7
1608033970000|2020-12-15 12:06:10|35334|35314|35336.9|35316.9|35336.9|35316.9|35334|35314|0
1608033990000|2020-12-15 12:06:30|35334.9|35314.9|35334.9|35314.9|35334.9|35314.9|35334.9|35314.9|2
1608034000000|2020-12-15 12:06:40|35332.8|35312.8|35332.8|35312.8|35332.8|35312.8|35332.8|35312.8|4
1608034010000|2020-12-15 12:06:50|35332.4|35312.4|35329.9|35309.9|35332.4|35312.4|35329.9|35309.9|2
1608034020000|2020-12-15 12:07:00|||||||||1
1608034040000|2020-12-15 12:07:20|35329.4|35309.4|35327.4|35307.4|35329.4|35309.4|35327.4|35307.4|0
1608034050000|2020-12-15 12:07:30|35324.9|35304.9|35319.9|35299.9|35324.9|35304.9|35319.9|35299.9|5
1608034060000|2020-12-15 12:07:40|35322.8|35302.8|35322.8|35302.8|35322.8|35302.8|35322.8|35302.8|0
1608034070000|2020-12-15 12:07:50|35319.9|35299.9|35319.9|35299.9|35319.9|35299.9|35319.9|35299.9|0
1608034080000|2020-12-15 12:08:00|35322.8|35302.8|35324.9|35304.9|35324.9|35304.9|35322.8|35302.8|3
1608034110000|2020-12-15 12:08:30|35322.8|35302.8|35324.9|35304.9|35324.9|35304.9|35322.8|35302.8|5
1608034180000|2020-12-15 12:09:40|35322.8|35302.8|35322.4|35302.4|35322.8|35302.8|35322.4|35302.4|4
1608034200000|2020-12-15 12:10:00|35329.9|35309.9|35329.9|35309.9|35329.9|35309.9|35329.9|35309.9|5
1608034210000|2020-12-15 12:10:10|35332.4|35312.4|35329.9|35309.9|35332.4|35312.4|35329.9|35309.9|0
1608034220000|2020-12-15 12:10:20|35332.4|35312.4|35334.9|35314.9|35334.9|35314.9|35332.4|35312.4|0
1608034230000|2020-12-15 12:10:30|||||||||4
1608034240000|2020-12-15 12:10:40|35336.9|35316.9|35337.4|35317.4|35337.4|35317.4|35336.9|35316.9|0
1608034280000|2020-12-15 12:11:20|||||||||1
1608034310000|2020-12-15 12:11:50|||||||||2
1608034320000|2020-12-15 12:12:00|35336.9|35316.9|35336.9|35316.9|35336.9|35316.9|35336.9|35316.9|0
1608034330000|2020-12-15 12:12:10|35337.4|35317.4|35339.9|35319.9|35339.9|35319.9|35337.4|35317.4|0
1608034340000|2020-12-15 12:12:20|35341.9|35321.9|35341.9|35321.9|35341.9|35321.9|35341.9|35321.9|5
1608034350000|2020-12-15 12:12:30|35339.9|35319.9|35339.9|35319.9|35339.9|35319.9|35339.9|35319.9|1
1608034370000|2020-12-15 12:12:50|35340.4|35320.4|35339.9|35319.9|35342.4|35322.4|35339.9|35319.9|7
1608034400000|2020-12-15 12:13:20|35337.4|35317.4|35337.4|35317.4|35337.4|35317.4|35337.4|35317.4|1
1608034410000|2020-12-15 12:13:30|35339.4|35319.4|35339.9|35319.9|35339.9|35319.9|35339.4|35319.4|0
1608034430000|2020-12-15 12:13:50|35341.9|35321.9|35337.4|35317.4|35341.9|35321.9|35337.4|35317.4|0
1608034440000|2020-12-15 12:14:00|35339.9|35319.9|35337.4|35317.4|35339.9|35319.9|35337.4|35317.4|0
1608034450000|2020-12-15 12:14:10|35339.9|35319.9|35339.9|35319.9|35339.9|35319.9|35339.9|35319.9|0
1608034460000|2020-12-15 12:14:20|35342.4|35322.4|35342.4|35322.4|35342.4|35322.4|35342.4|35322.4|2
1608034470000|2020-12-15 12:14:30|35344.4|35324.4|35347.4|35327.4|35347.4|35327.4|35342.4|35322.4|2
1608034510000|2020-12-15 12:15:10|35346.9|35326.9|35347.4|35327.4|35347.4|35327.4|35346.9|35326.9|0
1608034530000|2020-12-15 12:15:30|35344.9|35324.9|35344.9|35324.9|35344.9|35324.9|35344.9|35324.9|8
1608034540000|2020-12-15 12:15:40|||||||||7
1608034550000|2020-12-15 12:15:50|||||||||12
1608034560000|2020-12-15 12:16:00|35346.9|35326.9|35344.9|35324.9|35346.9|35326.9|35344.9|35324.9|12
1608034580000|2020-12-15 12:16:20|35344.4|35324.4|35344.4|35324.4|35344.4|35324.4|35344.4|35324.4|5
1608034600000|2020-12-15 12:16:40|35339.4|35319.4|35339.4|35319.4|35339.4|35319.4|35339.4|35319.4|2
1608034610000|2020-12-15 12:16:50|35339.9|35319.9|35339.9|35319.9|35339.9|35319.9|35339.9|35319.9|2
1608034620000|2020-12-15 12:17:00|||||||||2
1608034630000|2020-12-15 12:17:10|||||||||4
1608034640000|2020-12-15 12:17:20|35337.9|35317.9|35335.4|35315.4|35337.9|35317.9|35335.4|35315.4|4
1608034650000|2020-12-15 12:17:30|35334.9|35314.9|35325.8|35305.8|35334.9|35314.9|35325.8|35305.8|10
1608034660000|2020-12-15 12:17:40|||||||||1
1608034690000|2020-12-15 12:18:10|||||||||3
1608034700000|2020-12-15 12:18:20|35323.8|35303.8|35322.4|35302.4|35323.8|35303.8|35322.4|35302.4|3
1608034710000|2020-12-15 12:18:30|35324.4|35304.4|35319.9|35299.9|35324.9|35304.9|35319.9|35299.9|2
1608034720000|2020-12-15 12:18:40|35321.9|35301.9|35324.9|35304.9|35324.9|35304.9|35321.9|35301.9|2
1608034730000|2020-12-15 12:18:50|35319.9|35299.9|35317.9|35297.9|35319.9|35299.9|35317.9|35297.9|5
1608034740000|2020-12-15 12:19:00|35319.9|35299.9|35319.9|35299.9|35319.9|35299.9|35315.4|35295.4|6
1608034760000|2020-12-15 12:19:20|35317.9|35297.9|35319.9|35299.9|35319.9|35299.9|35317.4|35297.4|0
1608034770000|2020-12-15 12:19:30|35321.9|35301.9|35322.4|35302.4|35322.4|35302.4|35321.9|35301.9|1
1608034780000|2020-12-15 12:19:40|35324.4|35304.4|35324.9|35304.9|35324.9|35304.9|35324.4|35304.4|1
1608034790000|2020-12-15 12:19:50|35329.9|35309.9|35329.9|35309.9|35329.9|35309.9|35329.9|35309.9|3
1608034800000|2020-12-15 12:20:00|||||||||2
1608034820000|2020-12-15 12:20:20|35327.9|35307.9|35327.9|35307.9|35327.9|35307.9|35327.9|35307.9|1
1608034830000|2020-12-15 12:20:30|35327.4|35307.4|35329.9|35309.9|35329.9|35309.9|35327.4|35307.4|2
1608034840000|2020-12-15 12:20:40|||||||||1
1608034850000|2020-12-15 12:20:50|35330.4|35310.4|35329.9|35309.9|35332.4|35312.4|35329.9|35309.9|2
1608034860000|2020-12-15 12:21:00|||||||||1
1608034870000|2020-12-15 12:21:10|||||||||6
1608034880000|2020-12-15 12:21:20|35324.9|35304.9|35324.9|35304.9|35324.9|35304.9|35324.9|35304.9|1
1608034890000|2020-12-15 12:21:30|||||||||2
1608034900000|2020-12-15 12:21:40|35322.4|35302.4|35324.9|35304.9|35324.9|35304.9|35322.4|35302.4|0
1608034910000|2020-12-15 12:21:50|35322.4|35302.4|35322.4|35302.4|35322.4|35302.4|35322.4|35302.4|0
1608034920000|2020-12-15 12:22:00|35324.9|35304.9|35319.9|35299.9|35324.9|35304.9|35319.9|35299.9|1
1608034930000|2020-12-15 12:22:10|35317.4|35297.4|35317.4|35297.4|35317.4|35297.4|35317.4|35297.4|1
1608034940000|2020-12-15 12:22:20|35319.4|35299.4|35319.9|35299.9|35319.9|35299.9|35317.4|35297.4|1
1608034950000|2020-12-15 12:22:30|35314.9|35294.9|35314.4|35294.4|35314.9|35294.9|35314.4|35294.4|4
1608034970000|2020-12-15 12:22:50|35314.9|35294.9|35314.9|35294.9|35314.9|35294.9|35314.9|35294.9|1
1608035020000|2020-12-15 12:23:40|||||||||1
1608035030000|2020-12-15 12:23:50|35317.4|35297.4|35317.4|35297.4|35317.4|35297.4|35317.4|35297.4|1
1608035040000|2020-12-15 12:24:00|35319.9|35299.9|35319.9|35299.9|35319.9|35299.9|35319.9|35299.9|6
1608035060000|2020-12-15 12:24:20|||||||||2
1608035080000|2020-12-15 12:24:40|||||||||3
1608035090000|2020-12-15 12:24:50|||||||||1
1608035100000|2020-12-15 12:25:00|35324.9|35304.9|35322.4|35302.4|35324.9|35304.9|35322.4|35302.4|10
1608035110000|2020-12-15 12:25:10|35324.9|35304.9|35319.9|35299.9|35324.9|35304.9|35319.9|35299.9|1
1608035120000|2020-12-15 12:25:20|35321.9|35301.9|35324.9|35304.9|35324.9|35304.9|35321.9|35301.9|0
1608035150000|2020-12-15 12:25:50|||||||||1
1608035160000|2020-12-15 12:26:00|35326.9|35306.9|35329.9|35309.9|35329.9|35309.9|35324.9|35304.9|3
1608035170000|2020-12-15 12:26:10|||||||||1
1608035200000|2020-12-15 12:26:40|||||||||1
1608035210000|2020-12-15 12:26:50|35324.9|35304.9|35324.9|35304.9|35324.9|35304.9|35324.9|35304.9|2
1608035230000|2020-12-15 12:27:10|35322.9|35302.9|35322.4|35302.4|35322.9|35302.9|35322.4|35302.4|3
1608035240000|2020-12-15 12:27:20|35324.9|35304.9|35319.9|35299.9|35324.9|35304.9|35319.9|35299.9|3
1608035250000|2020-12-15 12:27:30|35324.9|35304.9|35324.9|35304.9|35324.9|35304.9|35324.9|35304.9|2
1608035290000|2020-12-15 12:28:10|||||||||3
1608035310000|2020-12-15 12:28:30|||||||||1
1608035320000|2020-12-15 12:28:40|35314.9|35294.9|35314.9|35294.9|35314.9|35294.9|35314.9|35294.9|13
1608035330000|2020-12-15 12:28:50|35314.4|35294.4|35312.4|35292.4|35314.9|35294.9|35309.9|35289.9|3
1608035340000|2020-12-15 12:29:00|35314.9|35294.9|35314.9|35294.9|35314.9|35294.9|35314.4|35294.4|2
1608035350000|2020-12-15 12:29:10|35309.9|35289.9|35312.4|35292.4|35314.9|35294.9|35309.9|35289.9|17
1608035360000|2020-12-15 12:29:20|35314.9|35294.9|35309.9|35289.9|35314.9|35294.9|35309.9|35289.9|1
1608035370000|2020-12-15 12:29:30|||||||||3
1608035380000|2020-12-15 12:29:40|35306.9|35286.9|35306.9|35286.9|35306.9|35286.9|35306.9|35286.9|5
1608035390000|2020-12-15 12:29:50|35307.4|35287.4|35307.4|35287.4|35309.4|35289.4|35306.9|35286.9|2
1608035400000|2020-12-15 12:30:00|35306.9|35286.9|35311.9|35291.9|35311.9|35291.9|35306.9|35286.9|5
1608035410000|2020-12-15 12:30:10|35309.9|35289.9|35311.9|35291.9|35311.9|35291.9|35309.9|35289.9|3
1608035420000|2020-12-15 12:30:20|35309.9|35289.9|35309.9|35289.9|35309.9|35289.9|35309.9|35289.9|6
1608035430000|2020-12-15 12:30:30|35307.4|35287.4|35305.4|35285.4|35307.4|35287.4|35305.4|35285.4|7
1608035450000|2020-12-15 12:30:50|35307.4|35287.4|35304.9|35284.9|35309.9|35289.9|35302.4|35282.4|24
1608035460000|2020-12-15 12:31:00|35302.9|35282.9|35306.9|35286.9|35306.9|35286.9|35302.4|35282.4|13
1608035470000|2020-12-15 12:31:10|35304.9|35284.9|35305.4|35285.4|35309.9|35289.9|35304.9|35284.9|4
1608035480000|2020-12-15 12:31:20|35305.8|35285.8|35309.9|35289.9|35309.9|35289.9|35305.8|35285.8|1
1608035490000|2020-12-15 12:31:30|35304.9|35284.9|35306.9|35286.9|35307.4|35287.4|35304.9|35284.9|8
1608035500000|2020-12-15 12:31:40|35304.9|35284.9|35304.9|35284.9|35309.9|35289.9|35304.9|35284.9|11
1608035510000|2020-12-15 12:31:50|35306.9|35286.9|35304.9|35284.9|35307.4|35287.4|35304.9|35284.9|6
1608035520000|2020-12-15 12:32:00|35307.9|35287.9|35307.4|35287.4|35307.9|35287.9|35304.9|35284.9|9
1608035540000|2020-12-15 12:32:20|35309.9|35289.9|35309.9|35289.9|35309.9|35289.9|35309.9|35289.9|0
1608035550000|2020-12-15 12:32:30|35311.9|35291.9|35309.9|35289.9|35311.9|35291.9|35309.9|35289.9|14
1608035560000|2020-12-15 12:32:40|35312.4|35292.4|35319.9|35299.9|35319.9|35299.9|35312.4|35292.4|4
1608035570000|2020-12-15 12:32:50|35317.4|35297.4|35315.4|35295.4|35317.4|35297.4|35315.4|35295.4|13
1608035580000|2020-12-15 12:33:00|35314.9|35294.9|35314|35294|35314.9|35294.9|35312.4|35292.4|17
1608035590000|2020-12-15 12:33:10|35309.9|35289.9|35307.4|35287.4|35309.9|35289.9|35307.4|35287.4|5
1608035600000|2020-12-15 12:33:20|35305.4|35285.4|35307.9|35287.9|35307.9|35287.9|35305.4|35285.4|1
1608035610000|2020-12-15 12:33:30|35305.4|35285.4|35307.9|35287.9|35307.9|35287.9|35305.4|35285.4|5
1608035620000|2020-12-15 12:33:40|35305.4|35285.4|35309.9|35289.9|35309.9|35289.9|35305.4|35285.4|3
1608035630000|2020-12-15 12:33:50|35307.9|35287.9|35307.9|35287.9|35307.9|35287.9|35307.9|35287.9|7
1608035640000|2020-12-15 12:34:00|35305.4|35285.4|35314.9|35294.9|35314.9|35294.9|35305.4|35285.4|12
1608035650000|2020-12-15 12:34:10|35312.4|35292.4|35314.9|35294.9|35314.9|35294.9|35312.4|35292.4|14
1608035660000|2020-12-15 12:34:20|35314.4|35294.4|35319.9|35299.9|35319.9|35299.9|35314.4|35294.4|11
1608035670000|2020-12-15 12:34:30|35314.4|35294.4|35312.4|35292.4|35314.4|35294.4|35312.4|35292.4|14
1608035680000|2020-12-15 12:34:40|||||||||1
1608035690000|2020-12-15 12:34:50|35311.9|35291.9|35307.9|35287.9|35311.9|35291.9|35307.9|35287.9|4
1608035700000|2020-12-15 12:35:00|35310.4|35290.4|35314.9|35294.9|35314.9|35294.9|35309.9|35289.9|12
1608035710000|2020-12-15 12:35:10|35314.4|35294.4|35309.9|35289.9|35314.4|35294.4|35309.9|35289.9|8
1608035720000|2020-12-15 12:35:20|35312.4|35292.4|35314.9|35294.9|35314.9|35294.9|35312.4|35292.4|1
1608035730000|2020-12-15 12:35:30|35316.9|35296.9|35319.4|35299.4|35319.4|35299.4|35316.9|35296.9|7
1608035740000|2020-12-15 12:35:40|35319.9|35299.9|35324.9|35304.9|35324.9|35304.9|35319.9|35299.9|4
1608035750000|2020-12-15 12:35:50|35319.9|35299.9|35319.9|35299.9|35319.9|35299.9|35319.9|35299.9|7
1608035760000|2020-12-15 12:36:00|35322.4|35302.4|35324.9|35304.9|35325.4|35305.4|35322.4|35302.4|19
1608035770000|2020-12-15 12:36:10|35327.4|35307.4|35329.9|35309.9|35331.9|35311.9|35327.4|35307.4|4
1608035790000|2020-12-15 12:36:30|35327.4|35307.4|35329.9|35309.9|35329.9|35309.9|35327.4|35307.4|1
1608035810000|2020-12-15 12:36:50|35325.4|35305.4|35325.4|35305.4|35325.4|35305.4|35325.4|35305.4|3
1608035820000|2020-12-15 12:37:00|35327.4|35307.4|35329.9|35309.9|35329.9|35309.9|35327.4|35307.4|0
1608035830000|2020-12-15 12:37:10|||||||||2
1608035840000|2020-12-15 12:37:20|35327.4|35307.4|35329.9|35309.9|35329.9|35309.9|35327.4|35307.4|2
1608035850000|2020-12-15 12:37:30|||||||||4
1608035860000|2020-12-15 12:37:40|35332.4|35312.4|35332.4|35312.4|35332.4|35312.4|35332.4|35312.4|9
1608035870000|2020-12-15 12:37:50|35329.9|35309.9|35329.9|35309.9|35329.9|35309.9|35329.9|35309.9|1
1608035880000|2020-12-15 12:38:00|35332.4|35312.4|35332.4|35312.4|35334.9|35314.9|35332.4|35312.4|4
1608035890000|2020-12-15 12:38:10|35334.9|35314.9|35336.9|35316.9|35336.9|35316.9|35330.4|35310.4|5
1608035900000|2020-12-15 12:38:20|35337.4|35317.4|35334.9|35314.9|35339.9|35319.9|35334.9|35314.9|15
1608035910000|2020-12-15 12:38:30|35337.4|35317.4|35339.9|35319.9|35339.9|35319.9|35337.4|35317.4|2
1608035920000|2020-12-15 12:38:40|||||||||1
1608035930000|2020-12-15 12:38:50|||||||||1
1608035940000|2020-12-15 12:39:00|||||||||10
1608035970000|2020-12-15 12:39:30|||||||||1
1608035980000|2020-12-15 12:39:40|||||||||3
1608035990000|2020-12-15 12:39:50|||||||||2
1608036000000|2020-12-15 12:40:00|35340.4|35320.4|35344.4|35324.4|35344.4|35324.4|35340.4|35320.4|4
1608036010000|2020-12-15 12:40:10|35342.4|35322.4|35339.9|35319.9|35344.4|35324.4|35339.9|35319.9|7
1608036020000|2020-12-15 12:40:20|35342.4|35322.4|35341.9|35321.9|35342.4|35322.4|35341.9|35321.9|0
1608036030000|2020-12-15 12:40:30|35342.4|35322.4|35344.9|35324.9|35344.9|35324.9|35342.4|35322.4|1
1608036040000|2020-12-15 12:40:40|35342.9|35322.9|35342.4|35322.4|35342.9|35322.9|35342.4|35322.4|2
1608036050000|2020-12-15 12:40:50|35344.9|35324.9|35354.9|35334.9|35354.9|35334.9|35344.9|35324.9|35
1608036070000|2020-12-15 12:41:10|35357.4|35337.4|35357.4|35337.4|35359.4|35339.4|35355.4|35335.4|5
1608036080000|2020-12-15 12:41:20|35355.4|35335.4|35354.9|35334.9|35357.4|35337.4|35354.9|35334.9|1
1608036090000|2020-12-15 12:41:30|35357.4|35337.4|35359.9|35339.9|35359.9|35339.9|35357.4|35337.4|5
1608036100000|2020-12-15 12:41:40|35357.9|35337.9|35357.4|35337.4|35357.9|35337.9|35354.9|35334.9|8
1608036110000|2020-12-15 12:41:50|35354.9|35334.9|35354.9|35334.9|35354.9|35334.9|35354.9|35334.9|0
1608036120000|2020-12-15 12:42:00|35355.8|35335.8|35359.9|35339.9|35359.9|35339.9|35355.8|35335.8|4
1608036140000|2020-12-15 12:42:20|||||||||3
1608036150000|2020-12-15 12:42:30|35357.9|35337.9|35359.9|35339.9|35359.9|35339.9|35357.9|35337.9|12
1608036160000|2020-12-15 12:42:40|||||||||2
1608036170000|2020-12-15 12:42:50|35357.9|35337.9|35357.9|35337.9|35357.9|35337.9|35357.9|35337.9|2
1608036180000|2020-12-15 12:43:00|35359.9|35339.9|35361.5|35341.5|35361.9|35341.9|35359.4|35339.4|5
1608036190000|2020-12-15 12:43:10|35359.9|35339.9|35359.9|35339.9|35359.9|35339.9|35359.9|35339.9|1
1608036200000|2020-12-15 12:43:20|||||||||2
1608036210000|2020-12-15 12:43:30|35354.9|35334.9|35354.9|35334.9|35354.9|35334.9|35354.9|35334.9|4
1608036230000|2020-12-15 12:43:50|35352.9|35332.9|35352.9|35332.9|35354.9|35334.9|35352.9|35332.9|2
1608036240000|2020-12-15 12:44:00|35354.9|35334.9|35354.9|35334.9|35354.9|35334.9|35354.9|35334.9|3
1608036260000|2020-12-15 12:44:20|35359.9|35339.9|35364.9|35344.9|35364.9|35344.9|35359.9|35339.9|12
1608036270000|2020-12-15 12:44:30|||||||||5
1608036280000|2020-12-15 12:44:40|35369.9|35349.9|35369.9|35349.9|35369.9|35349.9|35367.9|35347.9|11
1608036290000|2020-12-15 12:44:50|35376.5|35356.5|35382.9|35362.9|35382.9|35362.9|35376.5|35356.5|28
1608036300000|2020-12-15 12:45:00|35389.4|35369.4|35404.4|35384.4|35404.4|35384.4|35389.4|35369.4|30
1608036310000|2020-12-15 12:45:10|35401.9|35381.9|35404.9|35384.9|35404.9|35384.9|35399.9|35379.9|22
1608036320000|2020-12-15 12:45:20|35409|35389|35409|35389|35409|35389|35409|35389|12
1608036330000|2020-12-15 12:45:30|35407|35387|35409.5|35389.5|35409.5|35389.5|35407|35387|3
1608036340000|2020-12-15 12:45:40|35409.9|35389.9|35409.9|35389.9|35409.9|35389.9|35409.9|35389.9|7
1608036350000|2020-12-15 12:45:50|||||||||12
1608036360000|2020-12-15 12:46:00|35407.9|35387.9|35409.9|35389.9|35409.9|35389.9|35407.4|35387.4|8
1608036370000|2020-12-15 12:46:10|35414|35394|35416.5|35396.5|35416.5|35396.5|35414|35394|11
1608036380000|2020-12-15 12:46:20|||||||||2
1608036390000|2020-12-15 12:46:30|35414.5|35394.5|35416.5|35396.5|35416.5|35396.5|35414.5|35394.5|2
1608036400000|2020-12-15 12:46:40|35418.5|35398.5|35424|35404|35424|35404|35418.5|35398.5|4
1608036410000|2020-12-15 12:46:50|35419.5|35399.5|35419.5|35399.5|35419.5|35399.5|35419.5|35399.5|51
1608036420000|2020-12-15 12:47:00|35419.9|35399.9|35417.4|35397.4|35419.9|35399.9|35417.4|35397.4|28
1608036430000|2020-12-15 12:47:10|35419.9|35399.9|35429.9|35409.9|35432.4|35412.4|35419.9|35399.9|56
1608036440000|2020-12-15 12:47:20|35427.4|35407.4|35424.9|35404.9|35427.4|35407.4|35424.9|35404.9|7
1608036450000|2020-12-15 12:47:30|35429.9|35409.9|35424.9|35404.9|35429.9|35409.9|35424.9|35404.9|17
1608036460000|2020-12-15 12:47:40|35425.4|35405.4|35427.4|35407.4|35427.4|35407.4|35425.4|35405.4|5
1608036470000|2020-12-15 12:47:50|35429.9|35409.9|35429.9|35409.9|35429.9|35409.9|35424.9|35404.9|11
1608036480000|2020-12-15 12:48:00|35432.4|35412.4|35432.4|35412.4|35432.4|35412.4|35432.4|35412.4|6
1608036490000|2020-12-15 12:48:10|35434.5|35414.5|35442.9|35422.9|35447|35427|35434.5|35414.5|31
1608036500000|2020-12-15 12:48:20|35442.4|35422.4|35429.9|35409.9|35442.4|35422.4|35429.9|35409.9|13
1608036510000|2020-12-15 12:48:30|35427.4|35407.4|35424.9|35404.9|35427.4|35407.4|35420.4|35400.4|16
1608036520000|2020-12-15 12:48:40|35422.9|35402.9|35420.4|35400.4|35422.9|35402.9|35417.9|35397.9|10
1608036530000|2020-12-15 12:48:50|35422.9|35402.9|35422.9|35402.9|35422.9|35402.9|35420.4|35400.4|9
1608036540000|2020-12-15 12:49:00|35420.4|35400.4|35422.4|35402.4|35422.4|35402.4|35419.9|35399.9|1
1608036550000|2020-12-15 12:49:10|35420.4|35400.4|35419.9|35399.9|35420.4|35400.4|35419.9|35399.9|2
1608036560000|2020-12-15 12:49:20|35417.9|35397.9|35419.9|35399.9|35419.9|35399.9|35417.4|35397.4|3
1608036570000|2020-12-15 12:49:30|35417.9|35397.9|35417.4|35397.4|35419.9|35399.9|35417.4|35397.4|13
1608036580000|2020-12-15 12:49:40|35419.9|35399.9|35414.9|35394.9|35419.9|35399.9|35414.9|35394.9|9
1608036590000|2020-12-15 12:49:50|35417.4|35397.4|35417.9|35397.9|35419.9|35399.9|35417.4|35397.4|3
1608036600000|2020-12-15 12:50:00|35417.4|35397.4|35417.4|35397.4|35419.9|35399.9|35414.9|35394.9|18
1608036610000|2020-12-15 12:50:10|35419.5|35399.5|35414.9|35394.9|35419.9|35399.9|35414.9|35394.9|2
1608036620000|2020-12-15 12:50:20|||||||||2
1608036630000|2020-12-15 12:50:30|35419.9|35399.9|35414.9|35394.9|35419.9|35399.9|35414.9|35394.9|8
1608036640000|2020-12-15 12:50:40|||||||||8
1608036650000|2020-12-15 12:50:50|||||||||11
1608036660000|2020-12-15 12:51:00|35419.9|35399.9|35419.9|35399.9|35419.9|35399.9|35419.9|35399.9|14
1608036670000|2020-12-15 12:51:10|35419|35399|35419.9|35399.9|35419.9|35399.9|35419|35399|14
1608036680000|2020-12-15 12:51:20|35422.4|35402.4|35422.4|35402.4|35422.4|35402.4|35422.4|35402.4|3
1608036690000|2020-12-15 12:51:30|35419.9|35399.9|35419.9|35399.9|35419.9|35399.9|35419.9|35399.9|3
1608036700000|2020-12-15 12:51:40|35419|35399|35414.9|35394.9|35419|35399|35414.9|35394.9|4
1608036710000|2020-12-15 12:51:50|35417.9|35397.9|35414.9|35394.9|35417.9|35397.9|35414.9|35394.9|11
1608036720000|2020-12-15 12:52:00|35419.9|35399.9|35417.4|35397.4|35419.9|35399.9|35417.4|35397.4|6
1608036730000|2020-12-15 12:52:10|35419.9|35399.9|35419.9|35399.9|35419.9|35399.9|35417.4|35397.4|8
1608036740000|2020-12-15 12:52:20|||||||||2
1608036750000|2020-12-15 12:52:30|35419.5|35399.5|35414.9|35394.9|35419.5|35399.5|35414.9|35394.9|15
1608036760000|2020-12-15 12:52:40|35409.9|35389.9|35404.9|35384.9|35409.9|35389.9|35404.9|35384.9|42
1608036770000|2020-12-15 12:52:50|35399.9|35379.9|35397.4|35377.4|35399.9|35379.9|35397.4|35377.4|3
1608036780000|2020-12-15 12:53:00|35392.4|35372.4|35379.9|35359.9|35392.4|35372.4|35379.9|35359.9|31
1608036790000|2020-12-15 12:53:10|||||||||3
1608036800000|2020-12-15 12:53:20|||||||||2
1608036810000|2020-12-15 12:53:30|35382|35362|35379.9|35359.9|35382|35362|35379.9|35359.9|2
1608036820000|2020-12-15 12:53:40|||||||||5
1608036830000|2020-12-15 12:53:50|||||||||1
1608036840000|2020-12-15 12:54:00|35377.4|35357.4|35374.9|35354.9|35377.4|35357.4|35372.4|35352.4|4
1608036850000|2020-12-15 12:54:10|||||||||6
1608036860000|2020-12-15 12:54:20|35372.4|35352.4|35374.9|35354.9|35374.9|35354.9|35370.4|35350.4|8
1608036870000|2020-12-15 12:54:30|35377.4|35357.4|35379.9|35359.9|35379.9|35359.9|35377.4|35357.4|1
1608036880000|2020-12-15 12:54:40|35377.9|35357.9|35374.9|35354.9|35379.5|35359.5|35374.9|35354.9|5
1608036890000|2020-12-15 12:54:50|||||||||2
1608036900000|2020-12-15 12:55:00|35370.4|35350.4|35374.9|35354.9|35374.9|35354.9|35369.9|35349.9|5
1608036910000|2020-12-15 12:55:10|35375.4|35355.4|35379.9|35359.9|35379.9|35359.9|35374.9|35354.9|4
1608036920000|2020-12-15 12:55:20|35377.4|35357.4|35375.4|35355.4|35379.9|35359.9|35374.9|35354.9|8
1608036930000|2020-12-15 12:55:30|35374.9|35354.9|35379.5|35359.5|35379.5|35359.5|35374.9|35354.9|5
1608036940000|2020-12-15 12:55:40|35377.9|35357.9|35379.9|35359.9|35379.9|35359.9|35374.9|35354.9|2
1608036950000|2020-12-15 12:55:50|35374.9|35354.9|35374.9|35354.9|35374.9|35354.9|35374.9|35354.9|3
1608036960000|2020-12-15 12:56:00|35372.9|35352.9|35369.9|35349.9|35372.9|35352.9|35369.9|35349.9|7
1608036970000|2020-12-15 12:56:10|35367.4|35347.4|35358.3|35338.3|35367.4|35347.4|35358.3|35338.3|13
1608036980000|2020-12-15 12:56:20|35360.4|35340.4|35362.4|35342.4|35364.9|35344.9|35360.4|35340.4|6
1608036990000|2020-12-15 12:56:30|35364.9|35344.9|35362.4|35342.4|35364.9|35344.9|35362.4|35342.4|0
1608037000000|2020-12-15 12:56:40|35364.9|35344.9|35364.9|35344.9|35364.9|35344.9|35364.9|35344.9|0
1608037010000|2020-12-15 12:56:50|35362.4|35342.4|35359.9|35339.9|35362.4|35342.4|35359.9|35339.9|3
1608037020000|2020-12-15 12:57:00|||||||||2
1608037030000|2020-12-15 12:57:10|35364.5|35344.5|35359.9|35339.9|35364.5|35344.5|35359.9|35339.9|9
1608037040000|2020-12-15 12:57:20|||||||||3
1608037050000|2020-12-15 12:57:30|||||||||5
1608037060000|2020-12-15 12:57:40|||||||||4
1608037070000|2020-12-15 12:57:50|35362.4|35342.4|35362.4|35342.4|35362.4|35342.4|35362.4|35342.4|1
1608037080000|2020-12-15 12:58:00|35360.4|35340.4|35359.5|35339.5|35360.4|35340.4|35359.5|35339.5|3
1608037090000|2020-12-15 12:58:10|35354.9|35334.9|35354.9|35334.9|35354.9|35334.9|35352.4|35332.4|6
1608037100000|2020-12-15 12:58:20|35352.4|35332.4|35352.4|35332.4|35354.9|35334.9|35349.9|35329.9|5
1608037110000|2020-12-15 12:58:30|35354.9|35334.9|35349.9|35329.9|35354.9|35334.9|35349.9|35329.9|8
1608037120000|2020-12-15 12:58:40|||||||||2
1608037130000|2020-12-15 12:58:50|||||||||11
1608037140000|2020-12-15 12:59:00|35347.4|35327.4|35344.9|35324.9|35349.9|35329.9|35344.9|35324.9|13
1608037150000|2020-12-15 12:59:10|35334.9|35314.9|35334.9|35314.9|35334.9|35314.9|35332.4|35312.4|9
1608037160000|2020-12-15 12:59:20|35337.4|35317.4|35334.9|35314.9|35337.4|35317.4|35334.9|35314.9|8
1608037170000|2020-12-15 12:59:30|35337|35317|35334.9|35314.9|35339.9|35319.9|35334.9|35314.9|7
1608037180000|2020-12-15 12:59:40|35332.9|35312.9|35329.9|35309.9|35334.9|35314.9|35329.9|35309.9|3
1608037190000|2020-12-15 12:59:50|35334|35314|35334.9|35314.9|35334.9|35314.9|35329.9|35309.9|5
1608037200000|2020-12-15 13:00:00|35332.9|35312.9|35334.9|35314.9|35337.4|35317.4|35324.9|35304.9|64
1608037210000|2020-12-15 13:00:10|35332.4|35312.4|35329.9|35309.9|35334.5|35314.5|35329.9|35309.9|12
1608037220000|2020-12-15 13:00:20|35327.4|35307.4|35329.9|35309.9|35329.9|35309.9|35324.9|35304.9|29
1608037230000|2020-12-15 13:00:30|35334.9|35314.9|35324.9|35304.9|35334.9|35314.9|35324.9|35304.9|17
1608037240000|2020-12-15 13:00:40|35319.9|35299.9|35317.9|35297.9|35319.9|35299.9|35317.9|35297.9|10
1608037250000|2020-12-15 13:00:50|35319.9|35299.9|35319.9|35299.9|35324.9|35304.9|35319.9|35299.9|18
1608037260000|2020-12-15 13:01:00|35324.9|35304.9|35339.5|35319.5|35339.5|35319.5|35324.9|35304.9|14
1608037270000|2020-12-15 13:01:10|35339.9|35319.9|35329.5|35309.5|35339.9|35319.9|35325.4|35305.4|12
1608037280000|2020-12-15 13:01:20|35332|35312|35337.4|35317.4|35337.4|35317.4|35332|35312|8
1608037290000|2020-12-15 13:01:30|35339.9|35319.9|35344.9|35324.9|35344.9|35324.9|35339.9|35319.9|8
1608037300000|2020-12-15 13:01:40|35339.9|35319.9|35344.9|35324.9|35352.4|35332.4|35339.9|35319.9|26
1608037310000|2020-12-15 13:01:50|35347.4|35327.4|35349.9|35329.9|35352.4|35332.4|35347.4|35327.4|18
1608037320000|2020-12-15 13:02:00|35349.5|35329.5|35352.4|35332.4|35354.9|35334.9|35349.5|35329.5|11
1608037330000|2020-12-15 13:02:10|35352|35332|35344.9|35324.9|35352|35332|35344.9|35324.9|12
1608037340000|2020-12-15 13:02:20|35339.9|35319.9|35344.9|35324.9|35344.9|35324.9|35339.9|35319.9|10
1608037350000|2020-12-15 13:02:30|35342.4|35322.4|35344.5|35324.5|35344.5|35324.5|35339.9|35319.9|6
1608037360000|2020-12-15 13:02:40|35339.9|35319.9|35337.4|35317.4|35339.9|35319.9|35337.4|35317.4|7
1608037370000|2020-12-15 13:02:50|35336.5|35316.5|35334.9|35314.9|35336.5|35316.5|35332.4|35312.4|5
1608037380000|2020-12-15 13:03:00|35339.9|35319.9|35332.4|35312.4|35339.9|35319.9|35332.4|35312.4|7
1608037390000|2020-12-15 13:03:10|35334.5|35314.5|35334.9|35314.9|35334.9|35314.9|35332.4|35312.4|2
1608037400000|2020-12-15 13:03:20|35337|35317|35344|35324|35344|35324|35337|35317|14
1608037410000|2020-12-15 13:03:30|35343.5|35323.5|35341.5|35321.5|35346|35326|35341.5|35321.5|45
1608037420000|2020-12-15 13:03:40|35342|35322|35339|35319|35342|35322|35339|35319|6
1608037430000|2020-12-15 13:03:50|35337|35317|35343.5|35323.5|35343.5|35323.5|35337|35317|9
1608037440000|2020-12-15 13:04:00|35346|35326|35343.5|35323.5|35346|35326|35343.5|35323.5|13
1608037450000|2020-12-15 13:04:10|35341.5|35321.5|35332|35312|35344|35324|35332|35312|19
1608037460000|2020-12-15 13:04:20|35334|35314|35334|35314|35334|35314|35334|35314|3
1608037470000|2020-12-15 13:04:30|35336|35316|35345.6|35325.6|35345.6|35325.6|35336|35316|8
1608037480000|2020-12-15 13:04:40|35343.5|35323.5|35348.1|35328.1|35348.1|35328.1|35343.5|35323.5|5
1608037490000|2020-12-15 13:04:50|35346|35326|35348.5|35328.5|35348.5|35328.5|35346|35326|17
1608037500000|2020-12-15 13:05:00|35354|35334|35381|35361|35384|35364|35354|35334|35
1608037510000|2020-12-15 13:05:10|35379|35359|35386|35366|35386|35366|35376.5|35356.5|6
1608037520000|2020-12-15 13:05:20|35384|35364|35381.5|35361.5|35384|35364|35379|35359|25
1608037530000|2020-12-15 13:05:30|35379|35359|35384|35364|35384|35364|35379|35359|2
1608037540000|2020-12-15 13:05:40|35387|35367|35396|35376|35396|35376|35387|35367|26
1608037550000|2020-12-15 13:05:50|35400.6|35380.6|35401|35381|35404|35384|35396|35376|19
1608037560000|2020-12-15 13:06:00|35403.5|35383.5|35404.5|35384.5|35409|35389|35399|35379|33
1608037570000|2020-12-15 13:06:10|35406.5|35386.5|35421|35401|35421|35401|35406.5|35386.5|28
1608037580000|2020-12-15 13:06:20|35419|35399|35409|35389|35421|35401|35404|35384|20
1608037590000|2020-12-15 13:06:30|35406.5|35386.5|35414|35394|35414|35394|35401.5|35381.5|24
1608037600000|2020-12-15 13:06:40|35409|35389|35414|35394|35414|35394|35409|35389|9
1608037610000|2020-12-15 13:06:50|35418.5|35398.5|35419|35399|35419|35399|35414|35394|6
1608037620000|2020-12-15 13:07:00|35414|35394|35424|35404|35426|35406|35414|35394|14
1608037630000|2020-12-15 13:07:10|35422|35402|35419|35399|35424|35404|35419|35399|14
1608037640000|2020-12-15 13:07:20|35416.5|35396.5|35419|35399|35421.5|35401.5|35411.5|35391.5|24
1608037650000|2020-12-15 13:07:30|35411.5|35391.5|35409|35389|35414|35394|35409|35389|13
1608037660000|2020-12-15 13:07:40|35406.5|35386.5|35397|35377|35406.5|35386.5|35397|35377|7
1608037670000|2020-12-15 13:07:50|35396.5|35376.5|35399|35379|35399|35379|35394|35374|9
1608037680000|2020-12-15 13:08:00|35401.5|35381.5|35414|35394|35414|35394|35401.5|35381.5|21
1608037690000|2020-12-15 13:08:10|35416|35396|35424|35404|35429|35409|35416|35396|23
1608037700000|2020-12-15 13:08:20|35426.5|35406.5|35439|35419|35439|35419|35424|35404|31
1608037710000|2020-12-15 13:08:30|35441.5|35421.5|35444|35424|35444|35424|35436.5|35416.5|14
1608037720000|2020-12-15 13:08:40|35446|35426|35446.5|35426.5|35449|35429|35444|35424|25
1608037730000|2020-12-15 13:08:50|35449|35429|35439|35419|35449|35429|35438.5|35418.5|37
1608037740000|2020-12-15 13:09:00|35441|35421|35441.5|35421.5|35441.5|35421.5|35439|35419|8
1608037750000|2020-12-15 13:09:10|35439|35419|35446.5|35426.5|35446.5|35426.5|35439|35419|10
1608037760000|2020-12-15 13:09:20|35444.5|35424.5|35451|35431|35451|35431|35444|35424|14
1608037770000|2020-12-15 13:09:30|35449|35429|35454|35434|35461|35441|35449|35429|31
1608037780000|2020-12-15 13:09:40|35456.5|35436.5|35461.5|35441.5|35462|35442|35456.5|35436.5|16
1608037790000|2020-12-15 13:09:50|35464|35444|35453.5|35433.5|35464|35444|35453.5|35433.5|42
1608037800000|2020-12-15 13:10:00|35454|35434|35439|35419|35454|35434|35432|35412|53
1608037810000|2020-12-15 13:10:10|35439.9|35419.9|35441.5|35421.5|35444|35424|35439|35419|31
1608037820000|2020-12-15 13:10:20|35441|35421|35424|35404|35441|35421|35424|35404|39
1608037830000|2020-12-15 13:10:30|35419|35399|35426.5|35406.5|35429|35409|35419|35399|28
1608037840000|2020-12-15 13:10:40|35424|35404|35427|35407|35431.5|35411.5|35424|35404|55
1608037850000|2020-12-15 13:10:50|35426.5|35406.5|35419|35399|35426.5|35406.5|35414|35394|17
1608037860000|2020-12-15 13:11:00|35416|35396|35424|35404|35424|35404|35414.5|35394.5|19
1608037870000|2020-12-15 13:11:10|35426|35406|35424|35404|35426.5|35406.5|35424|35404|20
1608037880000|2020-12-15 13:11:20|35422|35402|35419.5|35399.5|35426.5|35406.5|35419.5|35399.5|10
1608037890000|2020-12-15 13:11:30|35419|35399|35416.5|35396.5|35421.5|35401.5|35416.5|35396.5|18
1608037900000|2020-12-15 13:11:40|35414.5|35394.5|35414|35394|35419|35399|35414|35394|34
1608037910000|2020-12-15 13:11:50|35412|35392|35411.5|35391.5|35412|35392|35411.5|35391.5|5
1608037920000|2020-12-15 13:12:00|35412|35392|35414|35394|35419|35399|35409.9|35389.9|37
1608037930000|2020-12-15 13:12:10|35416.5|35396.5|35416.5|35396.5|35421.5|35401.5|35414|35394|22
1608037940000|2020-12-15 13:12:20|35418.5|35398.5|35419|35399|35419|35399|35416.5|35396.5|8
1608037950000|2020-12-15 13:12:30|35416.5|35396.5|35424|35404|35424|35404|35414|35394|16
1608037960000|2020-12-15 13:12:40|35422|35402|35429|35409|35429|35409|35421.5|35401.5|4
1608037970000|2020-12-15 13:12:50|35434|35414|35446.5|35426.5|35449|35429|35434|35414|17
1608037980000|2020-12-15 13:13:00|35446|35426|35454|35434|35454|35434|35441.5|35421.5|22
1608037990000|2020-12-15 13:13:10|35456|35436|35463.5|35443.5|35463.5|35443.5|35456|35436|20
1608038000000|2020-12-15 13:13:20|35464|35444|35464|35444|35469|35449|35463.1|35443.1|34
1608038010000|2020-12-15 13:13:30|35466.5|35446.5|35466.5|35446.5|35472|35452|35466.5|35446.5|19
1608038020000|2020-12-15 13:13:40|35462.4|35442.4|35456.5|35436.5|35462.4|35442.4|35454|35434|23
1608038030000|2020-12-15 13:13:50|35454|35434|35457|35437|35459|35439|35454|35434|10
1608038040000|2020-12-15 13:14:00|35456.5|35436.5|35459|35439|35459|35439|35454|35434|16
1608038050000|2020-12-15 13:14:10|35461|35441|35469|35449|35469|35449|35461|35441|10
1608038060000|2020-12-15 13:14:20|35464|35444|35472|35452|35472|35452|35464|35444|15
1608038070000|2020-12-15 13:14:30|35474.5|35454.5|35486|35466|35486|35466|35474|35454|47
1608038080000|2020-12-15 13:14:40|35488.1|35468.1|35489|35469|35499|35479|35488.1|35468.1|67
1608038090000|2020-12-15 13:14:50|35493.1|35473.1|35504|35484|35511|35491|35493.1|35473.1|41
1608038100000|2020-12-15 13:15:00|35499|35479|35494|35474|35511.5|35491.5|35494|35474|39
1608038110000|2020-12-15 13:15:10|35499|35479|35499|35479|35504|35484|35496.5|35476.5|16
1608038120000|2020-12-15 13:15:20|35494.5|35474.5|35494|35474|35494.5|35474.5|35489|35469|25
1608038130000|2020-12-15 13:15:30|35492|35472|35481|35461|35492|35472|35474.5|35454.5|20
1608038140000|2020-12-15 13:15:40|35479|35459|35479|35459|35479|35459|35474|35454|32
1608038150000|2020-12-15 13:15:50|35483.5|35463.5|35486|35466|35486|35466|35481.5|35461.5|24
1608038160000|2020-12-15 13:16:00|35484|35464|35499|35479|35499|35479|35484|35464|28
1608038170000|2020-12-15 13:16:10|35501|35481|35489|35469|35503.5|35483.5|35489|35469|11
1608038180000|2020-12-15 13:16:20|35493.1|35473.1|35494|35474|35494|35474|35489|35469|7
1608038190000|2020-12-15 13:16:30|35496.5|35476.5|35496.5|35476.5|35496.5|35476.5|35494|35474|6
1608038200000|2020-12-15 13:16:40|35494|35474|35491.5|35471.5|35496.5|35476.5|35491.5|35471.5|2
1608038210000|2020-12-15 13:16:50|35493.5|35473.5|35494|35474|35494|35474|35489|35469|10
1608038220000|2020-12-15 13:17:00|35494.5|35474.5|35501.5|35481.5|35501.5|35481.5|35494.5|35474.5|14
1608038230000|2020-12-15 13:17:10|35499.5|35479.5|35506.5|35486.5|35506.5|35486.5|35499.5|35479.5|14
1608038240000|2020-12-15 13:17:20|35509|35489|35514|35494|35514|35494|35509|35489|64
1608038250000|2020-12-15 13:17:30|35513.5|35493.5|35514|35494|35514|35494|35509|35489|39
1608038260000|2020-12-15 13:17:40|35519|35499|35523.5|35503.5|35523.5|35503.5|35519|35499|54
1608038270000|2020-12-15 13:17:50|35528.5|35508.5|35529|35509|35529|35509|35524|35504|15
1608038280000|2020-12-15 13:18:00|35531|35511|35539|35519|35541|35521|35531|35511|19
1608038290000|2020-12-15 13:18:10|35536.5|35516.5|35546|35526|35548.5|35528.5|35536.5|35516.5|68
1608038300000|2020-12-15 13:18:20|35548.1|35528.1|35544|35524|35549|35529|35534|35514|64
1608038310000|2020-12-15 13:18:30|35549|35529|35539|35519|35549|35529|35539|35519|45
1608038320000|2020-12-15 13:18:40|35537|35517|35546.5|35526.5|35549.5|35529.5|35524.5|35504.5|51
1608038330000|2020-12-15 13:18:50|35547|35527|35554|35534|35554|35534|35546.5|35526.5|21
1608038340000|2020-12-15 13:19:00|35549|35529|35551.5|35531.5|35553.1|35533.1|35549|35529|57
1608038350000|2020-12-15 13:19:10|35549|35529|35539|35519|35549|35529|35539|35519|21
1608038360000|2020-12-15 13:19:20|35541|35521|35544|35524|35544|35524|35539.5|35519.5|35
1608038370000|2020-12-15 13:19:30|35549|35529|35553.5|35533.5|35558.1|35538.1|35549|35529|41
1608038380000|2020-12-15 13:19:40|||||||||31
1608038390000|2020-12-15 13:19:50|35555.6|35535.6|35546.5|35526.5|35558.1|35538.1|35546.5|35526.5|41
1608038400000|2020-12-15 13:20:00|35549|35529|35564|35544|35579|35559|35549|35529|32
1608038410000|2020-12-15 13:20:10|35559|35539|35544|35524|35559|35539|35544|35524|15
1608038420000|2020-12-15 13:20:20|35541.5|35521.5|35514|35494|35541.5|35521.5|35514|35494|44
1608038430000|2020-12-15 13:20:30|35511.5|35491.5|35519|35499|35519|35499|35511.5|35491.5|28
1608038440000|2020-12-15 13:20:40|35521|35501|35519|35499|35521.5|35501.5|35519|35499|19
1608038450000|2020-12-15 13:20:50|35521|35501|35514|35494|35521.5|35501.5|35514|35494|7
1608038460000|2020-12-15 13:21:00|35516.5|35496.5|35514|35494|35519|35499|35514|35494|15
1608038470000|2020-12-15 13:21:10|35518.1|35498.1|35514|35494|35519|35499|35514|35494|13
1608038480000|2020-12-15 13:21:20|35518.1|35498.1|35504|35484|35518.1|35498.1|35504|35484|22
1608038490000|2020-12-15 13:21:30|35502|35482|35499|35479|35504|35484|35499|35479|33
1608038500000|2020-12-15 13:21:40|35497|35477|35494|35474|35497|35477|35494|35474|11
1608038510000|2020-12-15 13:21:50|||||||||14
1608038520000|2020-12-15 13:22:00|35492|35472|35491.5|35471.5|35494|35474|35489|35469|18
1608038530000|2020-12-15 13:22:10|35494|35474|35494|35474|35499|35479|35494|35474|14
1608038540000|2020-12-15 13:22:20|35489|35469|35489|35469|35489|35469|35484|35464|18
1608038550000|2020-12-15 13:22:30|35487|35467|35484|35464|35489|35469|35484|35464|11
1608038560000|2020-12-15 13:22:40|35479|35459|35464|35444|35479|35459|35459.9|35439.9|36
1608038570000|2020-12-15 13:22:50|35468.1|35448.1|35478.5|35458.5|35478.5|35458.5|35468.1|35448.1|27
1608038580000|2020-12-15 13:23:00|35479|35459|35489|35469|35489|35469|35479|35459|23
1608038590000|2020-12-15 13:23:10|35491.5|35471.5|35486|35466|35491.5|35471.5|35476.5|35456.5|27
1608038600000|2020-12-15 13:23:20|35484|35464|35481.5|35461.5|35486.5|35466.5|35481.5|35461.5|16
1608038610000|2020-12-15 13:23:30|35479.5|35459.5|35484|35464|35484|35464|35479|35459|4
1608038620000|2020-12-15 13:23:40|35479|35459|35479|35459|35479|35459|35479|35459|6
1608038630000|2020-12-15 13:23:50|35478.1|35458.1|35464|35444|35478.1|35458.1|35464|35444|16
1608038640000|2020-12-15 13:24:00|35469|35449|35469|35449|35469|35449|35469|35449|28
1608038650000|2020-12-15 13:24:10|35467|35447|35469|35449|35471.5|35451.5|35466.5|35446.5|16
1608038660000|2020-12-15 13:24:20|35469.5|35449.5|35464|35444|35474|35454|35462|35442|27
1608038670000|2020-12-15 13:24:30|35471.5|35451.5|35471.5|35451.5|35476|35456|35471.5|35451.5|16
1608038680000|2020-12-15 13:24:40|35469|35449|35464|35444|35469|35449|35464|35444|7
1608038690000|2020-12-15 13:24:50|35466.5|35446.5|35464|35444|35466.5|35446.5|35464|35444|12
1608038700000|2020-12-15 13:25:00|35466.5|35446.5|35479|35459|35479|35459|35466.5|35446.5|12
1608038710000|2020-12-15 13:25:10|35479.5|35459.5|35481.5|35461.5|35487|35467|35479|35459|10
1608038720000|2020-12-15 13:25:20|35482|35462|35479|35459|35489|35469|35479|35459|9
1608038730000|2020-12-15 13:25:30|35478.5|35458.5|35479|35459|35479|35459|35474|35454|8
1608038740000|2020-12-15 13:25:40|35476.5|35456.5|35477|35457|35479|35459|35476.5|35456.5|5
1608038750000|2020-12-15 13:25:50|35474|35454|35471.5|35451.5|35474|35454|35471.5|35451.5|6
1608038760000|2020-12-15 13:26:00|35469|35449|35474|35454|35474|35454|35469|35449|6
1608038770000|2020-12-15 13:26:10|35472|35452|35471.5|35451.5|35472|35452|35471.5|35451.5|17
1608038780000|2020-12-15 13:26:20|35472|35452|35474|35454|35474|35454|35472|35452|3
1608038790000|2020-12-15 13:26:30|35476.5|35456.5|35481.5|35461.5|35481.5|35461.5|35476.5|35456.5|16
1608038800000|2020-12-15 13:26:40|35483.6|35463.6|35474|35454|35483.6|35463.6|35472|35452|7
1608038810000|2020-12-15 13:26:50|35474.5|35454.5|35481.5|35461.5|35481.5|35461.5|35474.5|35454.5|11
1608038820000|2020-12-15 13:27:00|35479|35459|35484|35464|35484|35464|35479|35459|12
1608038830000|2020-12-15 13:27:10|35482|35462|35479|35459|35484|35464|35479|35459|7
1608038840000|2020-12-15 13:27:20|35476.5|35456.5|35474|35454|35476.5|35456.5|35474|35454|10
1608038850000|2020-12-15 13:27:30|35479|35459|35476.5|35456.5|35479|35459|35472|35452|7
1608038860000|2020-12-15 13:27:40|35474|35454|35476.5|35456.5|35476.5|35456.5|35474|35454|4
1608038870000|2020-12-15 13:27:50|35474|35454|35476.5|35456.5|35476.5|35456.5|35474|35454|9
1608038880000|2020-12-15 13:28:00|35479|35459|35479.5|35459.5|35479.5|35459.5|35479|35459|7
1608038890000|2020-12-15 13:28:10|35479|35459|35479|35459|35482|35462|35479|35459|5
1608038900000|2020-12-15 13:28:20|35476.5|35456.5|35479|35459|35479|35459|35476.5|35456.5|6
1608038910000|2020-12-15 13:28:30|35476.5|35456.5|35476.5|35456.5|35476.5|35456.5|35476.5|35456.5|1
1608038920000|2020-12-15 13:28:40|35478.6|35458.6|35476.5|35456.5|35479|35459|35476.5|35456.5|0
1608038930000|2020-12-15 13:28:50|35479|35459|35481.5|35461.5|35481.5|35461.5|35479|35459|6
1608038940000|2020-12-15 13:29:00|35484|35464|35479|35459|35484|35464|35479|35459|7
1608038950000|2020-12-15 13:29:10|35477|35457|35481.1|35461.1|35481.1|35461.1|35476.1|35456.1|11
1608038960000|2020-12-15 13:29:20|35481.5|35461.5|35481.5|35461.5|35484|35464|35481.5|35461.5|16
1608038970000|2020-12-15 13:29:30|35479|35459|35479|35459|35481.1|35461.1|35479|35459|5
1608038980000|2020-12-15 13:29:40|35478.6|35458.6|35477|35457|35478.6|35458.6|35477|35457|4
1608038990000|2020-12-15 13:29:50|35479|35459|35474|35454|35479|35459|35471.5|35451.5|18
1608039000000|2020-12-15 13:30:00|35476.5|35456.5|35476.5|35456.5|35476.5|35456.5|35476.5|35456.5|3
1608039010000|2020-12-15 13:30:10|35469.9|35449.9|35469|35449|35469.9|35449.9|35469|35449|4
1608039020000|2020-12-15 13:30:20|35466.5|35446.5|35466.5|35446.5|35466.5|35446.5|35466.5|35446.5|9
1608039030000|2020-12-15 13:30:30|35469|35449|35466.5|35446.5|35469|35449|35466.5|35446.5|7
1608039040000|2020-12-15 13:30:40|35464.5|35444.5|35464.5|35444.5|35464.5|35444.5|35464.5|35444.5|7
1608039050000|2020-12-15 13:30:50|35459|35439|35454|35434|35459|35439|35454|35434|11
1608039060000|2020-12-15 13:31:00|35451.5|35431.5|35456.1|35436.1|35456.1|35436.1|35451.5|35431.5|19
1608039070000|2020-12-15 13:31:10|35454|35434|35456.5|35436.5|35461.5|35441.5|35454|35434|14
1608039080000|2020-12-15 13:31:20|35459|35439|35466.5|35446.5|35466.5|35446.5|35459|35439|20
1608039090000|2020-12-15 13:31:30|35464|35444|35461.5|35441.5|35469|35449|35461.5|35441.5|29
1608039100000|2020-12-15 13:31:40|35464|35444|35474|35454|35476.5|35456.5|35464|35444|16
1608039110000|2020-12-15 13:31:50|35472|35452|35469|35449|35474|35454|35469|35449|2
1608039120000|2020-12-15 13:32:00|||||||||3
1608039130000|2020-12-15 13:32:10|35467|35447|35469|35449|35471.5|35451.5|35467|35447|10
1608039140000|2020-12-15 13:32:20|35466.5|35446.5|35469|35449|35469|35449|35466.5|35446.5|1
1608039150000|2020-12-15 13:32:30|35467|35447|35469|35449|35469|35449|35466.5|35446.5|1
1608039160000|2020-12-15 13:32:40|35466.5|35446.5|35464|35444|35469|35449|35464|35444|1
1608039170000|2020-12-15 13:32:50|35466.5|35446.5|35464|35444|35468.6|35448.6|35464|35444|13
1608039180000|2020-12-15 13:33:00|||||||||5
1608039190000|2020-12-15 13:33:10|||||||||5
1608039200000|2020-12-15 13:33:20|35462|35442|35459|35439|35464|35444|35459|35439|4
1608039210000|2020-12-15 13:33:30|35461.1|35441.1|35461.5|35441.5|35461.5|35441.5|35461.1|35441.1|6
1608039220000|2020-12-15 13:33:40|35464|35444|35464|35444|35464|35444|35464|35444|11
1608039230000|2020-12-15 13:33:50|35469|35449|35469|35449|35469|35449|35469|35449|12
1608039240000|2020-12-15 13:34:00|35471.5|35451.5|35471.5|35451.5|35471.5|35451.5|35471.5|35451.5|6
1608039250000|2020-12-15 13:34:10|35469|35449|35464|35444|35469|35449|35464|35444|15
1608039260000|2020-12-15 13:34:20|||||||||1
1608039270000|2020-12-15 13:34:30|35463.6|35443.6|35464|35444|35464|35444|35463.6|35443.6|3
1608039280000|2020-12-15 13:34:40|||||||||1
1608039290000|2020-12-15 13:34:50|35462|35442|35459|35439|35464|35444|35459|35439|24
1608039300000|2020-12-15 13:35:00|35454|35434|35434|35414|35454|35434|35434|35414|37
1608039310000|2020-12-15 13:35:10|35432|35412|35434|35414|35434|35414|35419|35399|43
1608039320000|2020-12-15 13:35:20|35436.1|35416.1|35434|35414|35436.5|35416.5|35434|35414|23
1608039330000|2020-12-15 13:35:30|35432|35412|35429|35409|35432|35412|35426.5|35406.5|22
1608039340000|2020-12-15 13:35:40|35426.5|35406.5|35424|35404|35429|35409|35424|35404|14
1608039350000|2020-12-15 13:35:50|35421.5|35401.5|35414|35394|35421.5|35401.5|35409|35389|22
1608039360000|2020-12-15 13:36:00|35409|35389|35401.5|35381.5|35409|35389|35399|35379|32
1608039370000|2020-12-15 13:36:10|35403.6|35383.6|35409|35389|35411.1|35391.1|35399|35379|23
1608039380000|2020-12-15 13:36:20|35407|35387|35402|35382|35409|35389|35402|35382|15
1608039390000|2020-12-15 13:36:30|35401.1|35381.1|35399|35379|35404|35384|35399|35379|16
1608039400000|2020-12-15 13:36:40|35396.5|35376.5|35396.5|35376.5|35396.5|35376.5|35396.5|35376.5|6
1608039410000|2020-12-15 13:36:50|35399|35379|35399|35379|35401.5|35381.5|35394|35374|8
1608039420000|2020-12-15 13:37:00|35401.1|35381.1|35409|35389|35409|35389|35401.1|35381.1|7
1608039430000|2020-12-15 13:37:10|35413.1|35393.1|35404|35384|35414|35394|35404|35384|10
1608039440000|2020-12-15 13:37:20|35401.5|35381.5|35389|35369|35401.5|35381.5|35389|35369|35
1608039450000|2020-12-15 13:37:30|35387|35367|35386.5|35366.5|35389|35369|35386.5|35366.5|16
1608039460000|2020-12-15 13:37:40|35388.6|35368.6|35389|35369|35389|35369|35384|35364|7
1608039470000|2020-12-15 13:37:50|35391.1|35371.1|35384|35364|35394|35374|35384|35364|8
1608039480000|2020-12-15 13:38:00|35383.6|35363.6|35391.5|35371.5|35391.5|35371.5|35379.5|35359.5|21
1608039490000|2020-12-15 13:38:10|35391.1|35371.1|35386.5|35366.5|35391.1|35371.1|35386.5|35366.5|9
1608039500000|2020-12-15 13:38:20|35384|35364|35381.5|35361.5|35386.5|35366.5|35381.5|35361.5|9
1608039510000|2020-12-15 13:38:30|35384|35364|35381.5|35361.5|35386.1|35366.1|35381.5|35361.5|15
1608039520000|2020-12-15 13:38:40|35383.6|35363.6|35381.1|35361.1|35384|35364|35381.1|35361.1|8
1608039530000|2020-12-15 13:38:50|35381.5|35361.5|35381.1|35361.1|35384|35364|35379|35359|6
1608039540000|2020-12-15 13:39:00|35381.5|35361.5|35384|35364|35384|35364|35379|35359|14
1608039550000|2020-12-15 13:39:10|35389|35369|35389|35369|35389|35369|35384|35364|14
1608039560000|2020-12-15 13:39:20|35393.1|35373.1|35394|35374|35394|35374|35393.1|35373.1|2
1608039570000|2020-12-15 13:39:30|35399|35379|35399|35379|35399|35379|35399|35379|14
1608039580000|2020-12-15 13:39:40|35401.5|35381.5|35404|35384|35404|35384|35401.5|35381.5|8
1608039590000|2020-12-15 13:39:50|35402|35382|35409|35389|35409|35389|35402|35382|6
1608039600000|2020-12-15 13:40:00|35408.6|35388.6|35404|35384|35408.6|35388.6|35404|35384|9
1608039610000|2020-12-15 13:40:10|35402|35382|35399|35379|35402|35382|35399|35379|11
1608039630000|2020-12-15 13:40:30|35397|35377|35389|35369|35397|35377|35389|35369|13
1608039640000|2020-12-15 13:40:40|35386.5|35366.5|35374.5|35354.5|35386.5|35366.5|35374.5|35354.5|17
1608039650000|2020-12-15 13:40:50|35374|35354|35366.5|35346.5|35374|35354|35366.5|35346.5|9
1608039660000|2020-12-15 13:41:00|35369|35349|35374|35354|35374|35354|35366.5|35346.5|14
1608039670000|2020-12-15 13:41:10|35369|35349|35372|35352|35372|35352|35369|35349|29
1608039680000|2020-12-15 13:41:20|35371.5|35351.5|35364|35344|35371.5|35351.5|35364|35344|26
1608039690000|2020-12-15 13:41:30|35363.6|35343.6|35349|35329|35363.6|35343.6|35349|35329|28
1608039700000|2020-12-15 13:41:40|35351.5|35331.5|35334.5|35314.5|35351.5|35331.5|35334.5|35314.5|20
1608039710000|2020-12-15 13:41:50|35334.9|35314.9|35344|35324|35346.5|35326.5|35334.5|35314.5|28
1608039720000|2020-12-15 13:42:00|35346.5|35326.5|35349|35329|35351.5|35331.5|35346.5|35326.5|16
1608039730000|2020-12-15 13:42:10|35342.4|35322.4|35339|35319|35346.1|35326.1|35339|35319|15
1608039740000|2020-12-15 13:42:20|35337|35317|35341.5|35321.5|35341.5|35321.5|35334.5|35314.5|22
1608039750000|2020-12-15 13:42:30|35343.6|35323.6|35349|35329|35356.1|35336.1|35343.6|35323.6|17
1608039760000|2020-12-15 13:42:40|35347|35327|35344|35324|35347|35327|35344|35324|4
1608039770000|2020-12-15 13:42:50|35346.1|35326.1|35344|35324|35346.5|35326.5|35344|35324|9
1608039780000|2020-12-15 13:43:00|35346.1|35326.1|35344|35324|35348.6|35328.6|35344|35324|17
1608039790000|2020-12-15 13:43:10|35342|35322|35334|35314|35342|35322|35334|35314|11
1608039800000|2020-12-15 13:43:20|35333.6|35313.6|35329.9|35309.9|35334.9|35314.9|35329.9|35309.9|68
1608039810000|2020-12-15 13:43:30|35327.9|35307.9|35324.9|35304.9|35327.9|35307.9|35324.9|35304.9|30
1608039820000|2020-12-15 13:43:40|35322.9|35302.9|35319.9|35299.9|35324.9|35304.9|35314.9|35294.9|16
1608039830000|2020-12-15 13:43:50|35319.5|35299.5|35314.9|35294.9|35319.9|35299.9|35312.4|35292.4|16
1608039840000|2020-12-15 13:44:00|35317.4|35297.4|35332.4|35312.4|35332.4|35312.4|35317.4|35297.4|19
1608039850000|2020-12-15 13:44:10|35330.4|35310.4|35329.9|35309.9|35334.9|35314.9|35329.9|35309.9|3
1608039860000|2020-12-15 13:44:20|35334.9|35314.9|35334.9|35314.9|35334.9|35314.9|35334.9|35314.9|10
1608039870000|2020-12-15 13:44:30|35332.4|35312.4|35334.9|35314.9|35334.9|35314.9|35332.4|35312.4|6
1608039880000|2020-12-15 13:44:40|35330.9|35310.9|35329.9|35309.9|35330.9|35310.9|35327.4|35307.4|19
1608039890000|2020-12-15 13:44:50|35329.5|35309.5|35334.9|35314.9|35334.9|35314.9|35327.4|35307.4|23
1608039900000|2020-12-15 13:45:00|35337|35317|35341.5|35321.5|35343.6|35323.6|35337|35317|20
1608039910000|2020-12-15 13:45:10|35343.6|35323.6|35344.9|35324.9|35344.9|35324.9|35343.6|35323.6|11
1608039920000|2020-12-15 13:45:20|35347.4|35327.4|35349.9|35329.9|35349.9|35329.9|35347.4|35327.4|8
1608039930000|2020-12-15 13:45:30|35347.4|35327.4|35354.5|35334.5|35354.5|35334.5|35347.4|35327.4|7
1608039940000|2020-12-15 13:45:40|35349.9|35329.9|35354.9|35334.9|35359.5|35339.5|35349.9|35329.9|16
1608039950000|2020-12-15 13:45:50|35354.5|35334.5|35347.4|35327.4|35354.5|35334.5|35347.4|35327.4|13
1608039960000|2020-12-15 13:46:00|35349.9|35329.9|35350.4|35330.4|35350.4|35330.4|35349.9|35329.9|1
1608039970000|2020-12-15 13:46:10|35352.4|35332.4|35357.4|35337.4|35357.4|35337.4|35352.4|35332.4|9
1608039980000|2020-12-15 13:46:20|35354.9|35334.9|35354.9|35334.9|35357.4|35337.4|35354.9|35334.9|4
1608039990000|2020-12-15 13:46:30|35352.4|35332.4|35354.9|35334.9|35354.9|35334.9|35352.4|35332.4|7
1608040000000|2020-12-15 13:46:40|35354|35334|35352.9|35332.9|35354|35334|35349.9|35329.9|5
1608040010000|2020-12-15 13:46:50|35352.4|35332.4|35352|35332|35354.9|35334.9|35352|35332|2
1608040020000|2020-12-15 13:47:00|35352.4|35332.4|35354.9|35334.9|35354.9|35334.9|35352.4|35332.4|3
1608040030000|2020-12-15 13:47:10|35357.4|35337.4|35354.9|35334.9|35359|35339|35354.9|35334.9|8
1608040040000|2020-12-15 13:47:20|35359.9|35339.9|35357.4|35337.4|35362.4|35342.4|35357.4|35337.4|14
1608040050000|2020-12-15 13:47:30|35354.9|35334.9|35349.9|35329.9|35354.9|35334.9|35349.9|35329.9|12
1608040070000|2020-12-15 13:47:50|35352|35332|35344.9|35324.9|35352|35332|35344.9|35324.9|7
1608040080000|2020-12-15 13:48:00|35342.9|35322.9|35339.9|35319.9|35344.9|35324.9|35339.9|35319.9|4
1608040090000|2020-12-15 13:48:10|35342.4|35322.4|35342.4|35322.4|35344.9|35324.9|35342.4|35322.4|0
1608040100000|2020-12-15 13:48:20|35339.9|35319.9|35337.4|35317.4|35339.9|35319.9|35337.4|35317.4|4
1608040110000|2020-12-15 13:48:30|35334.9|35314.9|35320.4|35300.4|35334.9|35314.9|35320.4|35300.4|11
1608040120000|2020-12-15 13:48:40|35319.9|35299.9|35319.9|35299.9|35327.4|35307.4|35315.4|35295.4|19
1608040130000|2020-12-15 13:48:50|35322|35302|35324.9|35304.9|35327.4|35307.4|35322|35302|12
1608040140000|2020-12-15 13:49:00|35322.9|35302.9|35319.9|35299.9|35322.9|35302.9|35319.9|35299.9|2
1608040150000|2020-12-15 13:49:10|35317.4|35297.4|35314.9|35294.9|35317.4|35297.4|35314.9|35294.9|8
1608040160000|2020-12-15 13:49:20|35319.5|35299.5|35329|35309|35329|35309|35319.5|35299.5|11
1608040170000|2020-12-15 13:49:30|35329.9|35309.9|35334.5|35314.5|35334.5|35314.5|35329.9|35309.9|10
1608040180000|2020-12-15 13:49:40|35337|35317|35329.9|35309.9|35337|35317|35329.9|35309.9|7
1608040190000|2020-12-15 13:49:50|35334|35314|35334.9|35314.9|35334.9|35314.9|35334|35314|3
1608040200000|2020-12-15 13:50:00|35337|35317|35332.4|35312.4|35337.4|35317.4|35332.4|35312.4|6
1608040210000|2020-12-15 13:50:10|35334.9|35314.9|35334.9|35314.9|35334.9|35314.9|35334.9|35314.9|0
1608040220000|2020-12-15 13:50:20|35330.9|35310.9|35339.9|35319.9|35339.9|35319.9|35330.9|35310.9|18
1608040230000|2020-12-15 13:50:30|35337.4|35317.4|35344.9|35324.9|35344.9|35324.9|35337.4|35317.4|6
1608040240000|2020-12-15 13:50:40|35345.9|35325.9|35357.4|35337.4|35357.4|35337.4|35345.9|35325.9|8
1608040250000|2020-12-15 13:50:50|35357|35337|35359.9|35339.9|35362.4|35342.4|35357|35337|11
1608040260000|2020-12-15 13:51:00|35362|35342|35362.4|35342.4|35364.9|35344.9|35359.9|35339.9|26
1608040270000|2020-12-15 13:51:10|35364.9|35344.9|35359.9|35339.9|35364.9|35344.9|35359.9|35339.9|6
1608040280000|2020-12-15 13:51:20|35354.9|35334.9|35354.9|35334.9|35354.9|35334.9|35354.9|35334.9|11
1608040290000|2020-12-15 13:51:30|35352.4|35332.4|35349.9|35329.9|35352.4|35332.4|35349.9|35329.9|3
1608040300000|2020-12-15 13:51:40|35352.4|35332.4|35352.4|35332.4|35354.9|35334.9|35352.4|35332.4|3
1608040310000|2020-12-15 13:51:50|35354.9|35334.9|35354.9|35334.9|35354.9|35334.9|35352.4|35332.4|12
1608040320000|2020-12-15 13:52:00|35352.4|35332.4|35354.5|35334.5|35354.5|35334.5|35349.9|35329.9|4
1608040330000|2020-12-15 13:52:10|35354.9|35334.9|35354.9|35334.9|35354.9|35334.9|35354.9|35334.9|7
1608040340000|2020-12-15 13:52:20|35359.9|35339.9|35354.9|35334.9|35359.9|35339.9|35354.9|35334.9|12
1608040350000|2020-12-15 13:52:30|35352.9|35332.9|35352.4|35332.4|35352.9|35332.9|35352.4|35332.4|2
1608040360000|2020-12-15 13:52:40|35349.9|35329.9|35359.9|35339.9|35359.9|35339.9|35347.4|35327.4|15
1608040370000|2020-12-15 13:52:50|35362|35342|35359.9|35339.9|35364.9|35344.9|35359.9|35339.9|2
1608040380000|2020-12-15 13:53:00|35364.9|35344.9|35364.9|35344.9|35364.9|35344.9|35362.4|35342.4|12
1608040390000|2020-12-15 13:53:10|35364.5|35344.5|35359.9|35339.9|35364.9|35344.9|35359.9|35339.9|1
1608040400000|2020-12-15 13:53:20|35364.9|35344.9|35362.4|35342.4|35364.9|35344.9|35362|35342|12
1608040410000|2020-12-15 13:53:30|35364.9|35344.9|35364.9|35344.9|35364.9|35344.9|35364.9|35344.9|2
1608040420000|2020-12-15 13:53:40|||||||||2
1608040430000|2020-12-15 13:53:50|35360.4|35340.4|35364.9|35344.9|35364.9|35344.9|35360.4|35340.4|11
1608040440000|2020-12-15 13:54:00|35369.5|35349.5|35372.4|35352.4|35372.4|35352.4|35369.5|35349.5|14
1608040450000|2020-12-15 13:54:10|35370.4|35350.4|35372.4|35352.4|35372.4|35352.4|35369.9|35349.9|2
1608040460000|2020-12-15 13:54:20|35370.4|35350.4|35369.9|35349.9|35370.4|35350.4|35369.9|35349.9|1
1608040470000|2020-12-15 13:54:30|35374.9|35354.9|35372.4|35352.4|35374.9|35354.9|35372.4|35352.4|7
1608040480000|2020-12-15 13:54:40|35374.9|35354.9|35369.9|35349.9|35374.9|35354.9|35369.9|35349.9|8
1608040490000|2020-12-15 13:54:50|35374.9|35354.9|35374.9|35354.9|35374.9|35354.9|35374.9|35354.9|9
1608040500000|2020-12-15 13:55:00|35377.4|35357.4|35379.5|35359.5|35379.5|35359.5|35377.4|35357.4|12
1608040510000|2020-12-15 13:55:10|35379.9|35359.9|35377.4|35357.4|35379.9|35359.9|35377.4|35357.4|10
1608040520000|2020-12-15 13:55:20|35379.9|35359.9|35379.9|35359.9|35382|35362|35377.4|35357.4|6
1608040530000|2020-12-15 13:55:30|35379.5|35359.5|35377.4|35357.4|35379.5|35359.5|35374.9|35354.9|26
1608040540000|2020-12-15 13:55:40|35362.4|35342.4|35359.9|35339.9|35362.4|35342.4|35359.5|35339.5|27
1608040550000|2020-12-15 13:55:50|35364.9|35344.9|35359.9|35339.9|35364.9|35344.9|35359.9|35339.9|5
1608040560000|2020-12-15 13:56:00|35357.4|35337.4|35357.4|35337.4|35357.4|35337.4|35357.4|35337.4|8
1608040570000|2020-12-15 13:56:10|35357.9|35337.9|35362|35342|35362|35342|35357.9|35337.9|8
1608040580000|2020-12-15 13:56:20|35359.9|35339.9|35359.9|35339.9|35362|35342|35359.9|35339.9|8
1608040590000|2020-12-15 13:56:30|||||||||8
1608040610000|2020-12-15 13:56:50|35357.9|35337.9|35353.4|35333.4|35357.9|35337.9|35353.4|35333.4|3
1608040620000|2020-12-15 13:57:00|35355.4|35335.4|35360.4|35340.4|35360.4|35340.4|35355.4|35335.4|8
1608040630000|2020-12-15 13:57:10|35362.4|35342.4|35364.9|35344.9|35364.9|35344.9|35362.4|35342.4|8
1608040640000|2020-12-15 13:57:20|35369.9|35349.9|35364.9|35344.9|35369.9|35349.9|35364.9|35344.9|3
1608040650000|2020-12-15 13:57:30|35369.9|35349.9|35369.9|35349.9|35369.9|35349.9|35369.9|35349.9|4
1608040660000|2020-12-15 13:57:40|||||||||17
1608040670000|2020-12-15 13:57:50|35367.4|35347.4|35364.9|35344.9|35367.4|35347.4|35364.9|35344.9|10
1608040680000|2020-12-15 13:58:00|35359.9|35339.9|35352.4|35332.4|35359.9|35339.9|35352.4|35332.4|7
1608040690000|2020-12-15 13:58:10|35352|35332|35354.9|35334.9|35354.9|35334.9|35345.4|35325.4|15
1608040700000|2020-12-15 13:58:20|35359.5|35339.5|35359.9|35339.9|35359.9|35339.9|35359.5|35339.5|0
1608040710000|2020-12-15 13:58:30|35357.9|35337.9|35359.9|35339.9|35359.9|35339.9|35357.9|35337.9|4
1608040720000|2020-12-15 13:58:40|35360.4|35340.4|35360.4|35340.4|35360.4|35340.4|35360.4|35340.4|7
1608040730000|2020-12-15 13:58:50|35362.4|35342.4|35349.9|35329.9|35362.4|35342.4|35349.9|35329.9|13
1608040740000|2020-12-15 13:59:00|35352|35332|35344.9|35324.9|35352.4|35332.4|35344.9|35324.9|10
1608040750000|2020-12-15 13:59:10|35344.5|35324.5|35344.9|35324.9|35344.9|35324.9|35339.9|35319.9|4
1608040760000|2020-12-15 13:59:20|35342.4|35322.4|35344.9|35324.9|35344.9|35324.9|35339.9|35319.9|13
1608040770000|2020-12-15 13:59:30|35342.9|35322.9|35342.9|35322.9|35344.9|35324.9|35342.9|35322.9|2
1608040780000|2020-12-15 13:59:40|35342.4|35322.4|35337.4|35317.4|35342.4|35322.4|35337.4|35317.4|9
1608040790000|2020-12-15 13:59:50|35337|35317|35334.9|35314.9|35339.9|35319.9|35334.9|35314.9|14
1608040800000|2020-12-15 14:00:00|35330.4|35310.4|35315.4|35295.4|35332.4|35312.4|35315.4|35295.4|23
1608040810000|2020-12-15 14:00:10|35317.9|35297.9|35319.9|35299.9|35329.9|35309.9|35317.4|35297.4|31
1608040820000|2020-12-15 14:00:20|35322|35302|35324.9|35304.9|35324.9|35304.9|35322|35302|8
1608040830000|2020-12-15 14:00:30|35322.4|35302.4|35324.9|35304.9|35324.9|35304.9|35322.4|35302.4|7
1608040840000|2020-12-15 14:00:40|35327|35307|35324.9|35304.9|35327|35307|35324.9|35304.9|11
1608040850000|2020-12-15 14:00:50|35322.4|35302.4|35319.9|35299.9|35324.9|35304.9|35319.9|35299.9|28
1608040860000|2020-12-15 14:01:00|35324|35304|35330.4|35310.4|35332.4|35312.4|35322.4|35302.4|24
1608040870000|2020-12-15 14:01:10|35330.9|35310.9|35329.9|35309.9|35332.4|35312.4|35322.4|35302.4|63
1608040880000|2020-12-15 14:01:20|||||||||14
1608040890000|2020-12-15 14:01:30|35330.4|35310.4|35332.4|35312.4|35334.9|35314.9|35329.9|35309.9|12
1608040900000|2020-12-15 14:01:40|35332.9|35312.9|35330.4|35310.4|35332.9|35312.9|35329.9|35309.9|12
1608040910000|2020-12-15 14:01:50|35332.4|35312.4|35330.4|35310.4|35332.4|35312.4|35330.4|35310.4|3
1608040920000|2020-12-15 14:02:00|||||||||6
1608040930000|2020-12-15 14:02:10|35312.9|35292.9|35304.9|35284.9|35312.9|35292.9|35302.9|35282.9|38
1608040940000|2020-12-15 14:02:20|35305.4|35285.4|35305.4|35285.4|35307.9|35287.9|35305.4|35285.4|19
1608040950000|2020-12-15 14:02:30|35307.4|35287.4|35309.9|35289.9|35309.9|35289.9|35307.4|35287.4|10
1608040960000|2020-12-15 14:02:40|35307.4|35287.4|35285.4|35265.4|35307.4|35287.4|35285.4|35265.4|47
1608040970000|2020-12-15 14:02:50|35287.4|35267.4|35270.4|35250.4|35287.9|35267.9|35270.4|35250.4|45
1608040980000|2020-12-15 14:03:00|35269.9|35249.9|35274.9|35254.9|35274.9|35254.9|35264.9|35244.9|55
1608040990000|2020-12-15 14:03:10|35272.9|35252.9|35262.9|35242.9|35274.9|35254.9|35260.9|35240.9|21
1608041000000|2020-12-15 14:03:20|35264.9|35244.9|35267.5|35247.5|35272.5|35252.5|35264.9|35244.9|16
1608041010000|2020-12-15 14:03:30|35265.4|35245.4|35270|35250|35270|35250|35265|35245|15
1608041020000|2020-12-15 14:03:40|35272.5|35252.5|35275|35255|35275|35255|35270|35250|22
1608041030000|2020-12-15 14:03:50|35270.4|35250.4|35265|35245|35270.4|35250.4|35265|35245|22
1608041040000|2020-12-15 14:04:00|35262.9|35242.9|35260|35240|35262.9|35242.9|35260|35240|27
1608041050000|2020-12-15 14:04:10|||||||||4
1608041060000|2020-12-15 14:04:20|35257.9|35237.9|35265|35245|35265|35245|35257.5|35237.5|8
1608041070000|2020-12-15 14:04:30|35270|35250|35265|35245|35270|35250|35265|35245|13
1608041080000|2020-12-15 14:04:40|35270|35250|35270|35250|35270|35250|35265|35245|10
1608041090000|2020-12-15 14:04:50|35272|35252|35275|35255|35275|35255|35272|35252|8
1608041100000|2020-12-15 14:05:00|35272.5|35252.5|35270|35250|35272.9|35252.9|35270|35250|11
1608041110000|2020-12-15 14:05:10|35272.5|35252.5|35270|35250|35272.5|35252.5|35269.5|35249.5|31
1608041120000|2020-12-15 14:05:20|35272|35252|35265|35245|35274.5|35254.5|35265|35245|16
1608041130000|2020-12-15 14:05:30|||||||||8
1608041140000|2020-12-15 14:05:40|35262.5|35242.5|35262.5|35242.5|35262.9|35242.9|35262.5|35242.5|9
1608041150000|2020-12-15 14:05:50|35260|35240|35262|35242|35265|35245|35260|35240|14
1608041160000|2020-12-15 14:06:00|35262.5|35242.5|35265|35245|35265|35245|35260|35240|0
1608041170000|2020-12-15 14:06:10|35265.4|35245.4|35265|35245|35267.5|35247.5|35265|35245|6
1608041180000|2020-12-15 14:06:20|35262.9|35242.9|35260|35240|35262.9|35242.9|35260|35240|4
1608041190000|2020-12-15 14:06:30|||||||||8
1608041200000|2020-12-15 14:06:40|35257.9|35237.9|35257.9|35237.9|35257.9|35237.9|35257.9|35237.9|10
1608041210000|2020-12-15 14:06:50|35255|35235|35247.5|35227.5|35255|35235|35247.5|35227.5|12
1608041220000|2020-12-15 14:07:00|35247|35227|35245|35225|35247|35227|35242.9|35222.9|22
1608041230000|2020-12-15 14:07:10|35247.5|35227.5|35255|35235|35255|35235|35247.5|35227.5|29
1608041240000|2020-12-15 14:07:20|35257|35237|35265|35245|35265|35245|35257|35237|8
1608041250000|2020-12-15 14:07:30|35265.4|35245.4|35275|35255|35275|35255|35265|35245|14
1608041260000|2020-12-15 14:07:40|35277|35257|35280|35260|35284.5|35264.5|35277|35257|12
1608041270000|2020-12-15 14:07:50|35277.9|35257.9|35280|35260|35280|35260|35275|35255|22
1608041280000|2020-12-15 14:08:00|35277.9|35257.9|35280|35260|35280|35260|35277.5|35257.5|8
1608041290000|2020-12-15 14:08:10|35277.5|35257.5|35277.5|35257.5|35277.5|35257.5|35277.5|35257.5|1
1608041300000|2020-12-15 14:08:20|35275|35255|35268.4|35248.4|35275|35255|35266.8|35246.8|16
1608041310000|2020-12-15 14:08:30|35265.9|35245.9|35272|35252|35272|35252|35265.4|35245.4|7
1608041320000|2020-12-15 14:08:40|35274|35254|35275|35255|35275|35255|35274|35254|1
1608041330000|2020-12-15 14:08:50|35277|35257|35275|35255|35277.5|35257.5|35275|35255|14
1608041340000|2020-12-15 14:09:00|||||||||4
1608041350000|2020-12-15 14:09:10|35274|35254|35260|35240|35274|35254|35260|35240|8
1608041360000|2020-12-15 14:09:20|35262.5|35242.5|35265|35245|35265|35245|35262.5|35242.5|5
1608041370000|2020-12-15 14:09:30|35267.5|35247.5|35270|35250|35270|35250|35267.5|35247.5|7
1608041380000|2020-12-15 14:09:40|||||||||1
1608041390000|2020-12-15 14:09:50|35275|35255|35270|35250|35275|35255|35270|35250|5
1608041400000|2020-12-15 14:10:00|35272.5|35252.5|35267.5|35247.5|35272.5|35252.5|35267.5|35247.5|8
1608041410000|2020-12-15 14:10:10|35267|35247|35262.5|35242.5|35267|35247|35262.5|35242.5|2
1608041420000|2020-12-15 14:10:20|35265|35245|35267.5|35247.5|35267.5|35247.5|35265|35245|5
1608041430000|2020-12-15 14:10:30|35269.5|35249.5|35274|35254|35274|35254|35269.5|35249.5|15
1608041440000|2020-12-15 14:10:40|35272|35252|35274.5|35254.5|35274.5|35254.5|35272|35252|4
1608041450000|2020-12-15 14:10:50|35275|35255|35277.5|35257.5|35277.5|35257.5|35275|35255|17
1608041460000|2020-12-15 14:11:00|35275.4|35255.4|35275|35255|35275.4|35255.4|35275|35255|0
1608041470000|2020-12-15 14:11:10|35277|35257|35275|35255|35277|35257|35275|35255|0
1608041480000|2020-12-15 14:11:20|35277|35257|35280|35260|35280|35260|35277|35257|12
1608041500000|2020-12-15 14:11:40|||||||||3
1608041510000|2020-12-15 14:11:50|35282.5|35262.5|35282.5|35262.5|35282.5|35262.5|35282.5|35262.5|2
1608041520000|2020-12-15 14:12:00|35280|35260|35282.5|35262.5|35282.5|35262.5|35280|35260|12
1608041540000|2020-12-15 14:12:20|35280|35260|35282.5|35262.5|35285|35265|35280|35260|6
1608041550000|2020-12-15 14:12:30|||||||||1
1608041560000|2020-12-15 14:12:40|35280.4|35260.4|35285|35265|35285|35265|35280.4|35260.4|1
1608041570000|2020-12-15 14:12:50|35280|35260|35280|35260|35285|35265|35280|35260|13
1608041580000|2020-12-15 14:13:00|35277.9|35257.9|35275|35255|35277.9|35257.9|35272|35252|10
1608041590000|2020-12-15 14:13:10|||||||||4
1608041610000|2020-12-15 14:13:30|||||||||2
1608041620000|2020-12-15 14:13:40|35272.9|35252.9|35272.5|35252.5|35275|35255|35270.4|35250.4|10
1608041630000|2020-12-15 14:13:50|35270|35250|35275|35255|35275|35255|35270|35250|2
1608041640000|2020-12-15 14:14:00|||||||||5
1608041650000|2020-12-15 14:14:10|35270|35250|35270|35250|35270|35250|35270|35250|11
1608041660000|2020-12-15 14:14:20|35267.9|35247.9|35270|35250|35270|35250|35267.9|35247.9|6
1608041670000|2020-12-15 14:14:30|35272|35252|35272|35252|35272|35252|35272|35252|4
1608041680000|2020-12-15 14:14:40|||||||||2
1608041690000|2020-12-15 14:14:50|35275|35255|35280|35260|35280|35260|35275|35255|7
1608041700000|2020-12-15 14:15:00|35282|35262|35282.5|35262.5|35285|35265|35280|35260|8
1608041710000|2020-12-15 14:15:10|35285|35265|35285|35265|35285|35265|35285|35265|4
1608041720000|2020-12-15 14:15:20|35287|35267|35290|35270|35290|35270|35287|35267|18
1608041730000|2020-12-15 14:15:30|35295|35275|35297.5|35277.5|35300|35280|35295|35275|19
1608041740000|2020-12-15 14:15:40|35295.4|35275.4|35304|35284|35304|35284|35295|35275|57
1608041750000|2020-12-15 14:15:50|35301.5|35281.5|35317.5|35297.5|35317.5|35297.5|35301.5|35281.5|17
1608041760000|2020-12-15 14:16:00|35315|35295|35325|35305|35325|35305|35315|35295|27
1608041770000|2020-12-15 14:16:10|35327|35307|35325|35305|35330|35310|35325|35305|7
1608041780000|2020-12-15 14:16:20|35324.5|35304.5|35325|35305|35325|35305|35322.5|35302.5|13
1608041790000|2020-12-15 14:16:30|35330|35310|35330|35310|35330|35310|35330|35310|22
1608041800000|2020-12-15 14:16:40|35327.5|35307.5|35330|35310|35330|35310|35327.5|35307.5|4
1608041810000|2020-12-15 14:16:50|35325|35305|35322.9|35302.9|35327.5|35307.5|35322.9|35302.9|12
1608041820000|2020-12-15 14:17:00|35325|35305|35307.5|35287.5|35325|35305|35307.5|35287.5|17
1608041830000|2020-12-15 14:17:10|35305|35285|35305|35285|35305|35285|35305|35285|8
1608041840000|2020-12-15 14:17:20|35307.5|35287.5|35320|35300|35320|35300|35307.5|35287.5|15
1608041850000|2020-12-15 14:17:30|35315|35295|35315|35295|35317.5|35297.5|35315|35295|14
1608041860000|2020-12-15 14:17:40|35317.5|35297.5|35320|35300|35320|35300|35317|35297|4
1608041870000|2020-12-15 14:17:50|35322|35302|35312.5|35292.5|35324|35304|35312.5|35292.5|12
1608041880000|2020-12-15 14:18:00|35315|35295|35317.5|35297.5|35317.5|35297.5|35315|35295|3
1608041890000|2020-12-15 14:18:10|35315|35295|35310.9|35290.9|35315|35295|35310.9|35290.9|1
1608041900000|2020-12-15 14:18:20|35310.4|35290.4|35310.4|35290.4|35310.4|35290.4|35310.4|35290.4|1
1608041910000|2020-12-15 14:18:30|35310|35290|35307.5|35287.5|35310|35290|35307.5|35287.5|12
1608041920000|2020-12-15 14:18:40|35310|35290|35310|35290|35310|35290|35310|35290|0
1608041930000|2020-12-15 14:18:50|35312.5|35292.5|35312.5|35292.5|35312.5|35292.5|35312.5|35292.5|3
1608041940000|2020-12-15 14:19:00|35315|35295|35315.4|35295.4|35320|35300|35315|35295|8
1608041950000|2020-12-15 14:19:10|35317.5|35297.5|35320|35300|35320|35300|35317.5|35297.5|0
1608041960000|2020-12-15 14:19:20|35315.9|35295.9|35315|35295|35315.9|35295.9|35315|35295|5
1608041970000|2020-12-15 14:19:30|35319.5|35299.5|35319.5|35299.5|35319.5|35299.5|35319.5|35299.5|5
1608041980000|2020-12-15 14:19:40|35320|35300|35317.5|35297.5|35320|35300|35317.5|35297.5|2
1608041990000|2020-12-15 14:19:50|35320|35300|35320|35300|35320|35300|35317.5|35297.5|8
1608042000000|2020-12-15 14:20:00|35320.4|35300.4|35325|35305|35325|35305|35320.4|35300.4|7
1608042010000|2020-12-15 14:20:10|35322.5|35302.5|35317.5|35297.5|35322.5|35302.5|35317.5|35297.5|7
1608042020000|2020-12-15 14:20:20|35319.5|35299.5|35320|35300|35320|35300|35317.5|35297.5|4
1608042030000|2020-12-15 14:20:30|35317.9|35297.9|35320|35300|35322.5|35302.5|35317.5|35297.5|16
1608042040000|2020-12-15 14:20:40|||||||||13
1608042050000|2020-12-15 14:20:50|35317.5|35297.5|35317.5|35297.5|35322|35302|35317.5|35297.5|13
1608042060000|2020-12-15 14:21:00|35315.4|35295.4|35310|35290|35315.4|35295.4|35310|35290|6
1608042070000|2020-12-15 14:21:10|35307.9|35287.9|35302.5|35282.5|35307.9|35287.9|35302.5|35282.5|7
1608042080000|2020-12-15 14:21:20|35304.5|35284.5|35305|35285|35305|35285|35304.5|35284.5|16
1608042100000|2020-12-15 14:21:40|35304.5|35284.5|35305|35285|35305|35285|35304.5|35284.5|16
1608042110000|2020-12-15 14:21:50|35307|35287|35307.5|35287.5|35307.5|35287.5|35307|35287|7
1608042120000|2020-12-15 14:22:00|35317|35297|35320|35300|35320|35300|35315|35295|8
1608042130000|2020-12-15 14:22:10|35322.5|35302.5|35325|35305|35325|35305|35322.5|35302.5|14
1608042140000|2020-12-15 14:22:20|35330|35310|35325|35305|35330|35310|35325|35305|3
1608042150000|2020-12-15 14:22:30|35330|35310|35330|35310|35330|35310|35327|35307|7
1608042160000|2020-12-15 14:22:40|35334.5|35314.5|35334.5|35314.5|35334.5|35314.5|35334.5|35314.5|7
1608042170000|2020-12-15 14:22:50|35336.5|35316.5|35335|35315|35340|35320|35335|35315|10
1608042180000|2020-12-15 14:23:00|35339|35319|35340|35320|35340|35320|35339|35319|4
1608042190000|2020-12-15 14:23:10|35335|35315|35337.5|35317.5|35340|35320|35335|35315|6
1608042200000|2020-12-15 14:23:20|35335.4|35315.4|35335|35315|35335.4|35315.4|35335|35315|2
1608042210000|2020-12-15 14:23:30|||||||||3
1608042220000|2020-12-15 14:23:40|35337|35317|35335|35315|35337|35317|35335|35315|7
1608042230000|2020-12-15 14:23:50|35335.4|35315.4|35335|35315|35335.4|35315.4|35335|35315|1
1608042240000|2020-12-15 14:24:00|35337.9|35317.9|35337.5|35317.5|35340|35320|35335|35315|10
1608042250000|2020-12-15 14:24:10|35335|35315|35340|35320|35340|35320|35335|35315|14
1608042260000|2020-12-15 14:24:20|||||||||4
1608042270000|2020-12-15 14:24:30|35337.9|35317.9|35335.4|35315.4|35337.9|35317.9|35335.4|35315.4|2
1608042280000|2020-12-15 14:24:40|35335.9|35315.9|35340|35320|35340|35320|35335.9|35315.9|6
1608042290000|2020-12-15 14:24:50|||||||||17
1608042300000|2020-12-15 14:25:00|35345|35325|35345|35325|35345|35325|35345|35325|17
1608042310000|2020-12-15 14:25:10|||||||||39
1608042320000|2020-12-15 14:25:20|35347|35327|35345.4|35325.4|35347.5|35327.5|35345.4|35325.4|5
1608042330000|2020-12-15 14:25:30|35345|35325|35345|35325|35345|35325|35345|35325|0
1608042340000|2020-12-15 14:25:40|35349.5|35329.5|35350|35330|35350|35330|35349.5|35329.5|26
1608042350000|2020-12-15 14:25:50|35354|35334|35363.4|35343.4|35363.4|35343.4|35354|35334|42
1608042360000|2020-12-15 14:26:00|35362.9|35342.9|35365|35345|35369.5|35349.5|35362.9|35342.9|18
1608042370000|2020-12-15 14:26:10|35370|35350|35370|35350|35370|35350|35370|35350|7
1608042380000|2020-12-15 14:26:20|||||||||20
1608042390000|2020-12-15 14:26:30|||||||||9
1608042400000|2020-12-15 14:26:40|||||||||7
1608042410000|2020-12-15 14:26:50|||||||||17
1608042420000|2020-12-15 14:27:00|35375|35355|35375|35355|35375|35355|35370|35350|7
1608042430000|2020-12-15 14:27:10|35372.5|35352.5|35375|35355|35375|35355|35370|35350|14
1608042440000|2020-12-15 14:27:20|35377.5|35357.5|35385|35365|35385|35365|35377.5|35357.5|6
1608042450000|2020-12-15 14:27:30|35382.5|35362.5|35377.5|35357.5|35382.5|35362.5|35377.5|35357.5|4
1608042460000|2020-12-15 14:27:40|35379.5|35359.5|35372.9|35352.9|35380|35360|35372.9|35352.9|2
1608042470000|2020-12-15 14:27:50|35375|35355|35375|35355|35375|35355|35370|35350|6
1608042480000|2020-12-15 14:28:00|35374.5|35354.5|35370|35350|35374.5|35354.5|35370|35350|5
1608042490000|2020-12-15 14:28:10|35367.5|35347.5|35365|35345|35367.5|35347.5|35365|35345|12
1608042500000|2020-12-15 14:28:20|35362.5|35342.5|35365|35345|35365|35345|35362.5|35342.5|4
1608042510000|2020-12-15 14:28:30|35367.5|35347.5|35369.5|35349.5|35369.5|35349.5|35367.5|35347.5|4
1608042520000|2020-12-15 14:28:40|35367.5|35347.5|35370|35350|35370|35350|35367.5|35347.5|0
1608042530000|2020-12-15 14:28:50|35372|35352|35372.5|35352.5|35374.5|35354.5|35370|35350|5
1608042540000|2020-12-15 14:29:00|35375|35355|35370|35350|35375|35355|35370|35350|3
1608042550000|2020-12-15 14:29:10|||||||||3
1608042560000|2020-12-15 14:29:20|35372.5|35352.5|35375|35355|35375|35355|35372.5|35352.5|3
1608042570000|2020-12-15 14:29:30|35372.5|35352.5|35372.5|35352.5|35372.5|35352.5|35372.5|35352.5|1
1608042580000|2020-12-15 14:29:40|35370|35350|35370|35350|35370|35350|35370|35350|1
1608042590000|2020-12-15 14:29:50|35367.9|35347.9|35355|35335|35367.9|35347.9|35355|35335|10
1608042600000|2020-12-15 14:30:00|35352.5|35332.5|35362.5|35342.5|35362.5|35342.5|35352.5|35332.5|27
1608042610000|2020-12-15 14:30:10|35357.9|35337.9|35350|35330|35360|35340|35350|35330|15
1608042620000|2020-12-15 14:30:20|35352|35332|35350|35330|35352.5|35332.5|35350|35330|12
1608042630000|2020-12-15 14:30:30|35347.9|35327.9|35350|35330|35350|35330|35345|35325|8
1608042640000|2020-12-15 14:30:40|35347.5|35327.5|35350|35330|35350|35330|35347.5|35327.5|5
1608042650000|2020-12-15 14:30:50|35347.5|35327.5|35347.5|35327.5|35350|35330|35345|35325|6
1608042660000|2020-12-15 14:31:00|35349.5|35329.5|35352.5|35332.5|35354.5|35334.5|35349.5|35329.5|13
1608042670000|2020-12-15 14:31:10|35354.5|35334.5|35365|35345|35365|35345|35354.5|35334.5|20
1608042680000|2020-12-15 14:31:20|35367|35347|35362.5|35342.5|35367.5|35347.5|35362.5|35342.5|6
1608042690000|2020-12-15 14:31:30|35362.9|35342.9|35375|35355|35375|35355|35362.9|35342.9|14
1608042700000|2020-12-15 14:31:40|35377|35357|35375|35355|35377|35357|35375|35355|15
1608042710000|2020-12-15 14:31:50|35377|35357|35380|35360|35380|35360|35375|35355|4
1608042720000|2020-12-15 14:32:00|35377.5|35357.5|35380.4|35360.4|35380.4|35360.4|35375|35355|38
1608042730000|2020-12-15 14:32:10|35380|35360|35377.5|35357.5|35382.5|35362.5|35377.5|35357.5|8
1608042740000|2020-12-15 14:32:20|35377.9|35357.9|35382.9|35362.9|35385|35365|35377.9|35357.9|15
1608042750000|2020-12-15 14:32:30|35380|35360|35385|35365|35385|35365|35380|35360|26
1608042760000|2020-12-15 14:32:40|35382.9|35362.9|35370|35350|35382.9|35362.9|35370|35350|14
1608042770000|2020-12-15 14:32:50|35367.9|35347.9|35365|35345|35367.9|35347.9|35360|35340|15
1608042780000|2020-12-15 14:33:00|35365.4|35345.4|35370|35350|35372.9|35352.9|35365|35345|7
1608042790000|2020-12-15 14:33:10|35369|35349|35367|35347|35369.5|35349.5|35367|35347|8
1608042800000|2020-12-15 14:33:20|35369|35349|35375|35355|35375|35355|35369|35349|8
1608042810000|2020-12-15 14:33:30|35377.5|35357.5|35370.4|35350.4|35377.5|35357.5|35370.4|35350.4|12
1608042820000|2020-12-15 14:33:40|35370|35350|35367.5|35347.5|35370|35350|35367|35347|9
1608042830000|2020-12-15 14:33:50|35365|35345|35370|35350|35372.5|35352.5|35365|35345|7
1608042840000|2020-12-15 14:34:00|35367.9|35347.9|35367.5|35347.5|35367.9|35347.9|35367.5|35347.5|2
1608042850000|2020-12-15 14:34:10|35370|35350|35365|35345|35370|35350|35365|35345|6
1608042860000|2020-12-15 14:34:20|35367.5|35347.5|35370|35350|35370|35350|35365|35345|1
1608042870000|2020-12-15 14:34:30|35372|35352|35375|35355|35375|35355|35370|35350|15
1608042880000|2020-12-15 14:34:40|35372.9|35352.9|35375|35355|35375|35355|35372.9|35352.9|1
1608042890000|2020-12-15 14:34:50|35377|35357|35370|35350|35377.5|35357.5|35370|35350|19
1608042900000|2020-12-15 14:35:00|35360.9|35340.9|35350|35330|35360.9|35340.9|35350|35330|41
1608042910000|2020-12-15 14:35:10|35349.5|35329.5|35344.5|35324.5|35350|35330|35340|35320|23
1608042920000|2020-12-15 14:35:20|35342.5|35322.5|35330.4|35310.4|35342.5|35322.5|35330|35310|17
1608042930000|2020-12-15 14:35:30|35330|35310|35342.5|35322.5|35342.5|35322.5|35330|35310|20
1608042940000|2020-12-15 14:35:40|35340|35320|35335|35315|35342|35322|35335|35315|16
1608042950000|2020-12-15 14:35:50|||||||||5
1608042960000|2020-12-15 14:36:00|35332.5|35312.5|35335|35315|35335|35315|35332.5|35312.5|7
1608042970000|2020-12-15 14:36:10|35325|35305|35327.5|35307.5|35327.5|35307.5|35325|35305|17
1608042980000|2020-12-15 14:36:20|35327|35307|35327.5|35307.5|35327.5|35307.5|35327|35307|4
1608042990000|2020-12-15 14:36:30|35329.5|35309.5|35329.5|35309.5|35329.5|35309.5|35329.5|35309.5|39
1608043000000|2020-12-15 14:36:40|35325|35305|35322.9|35302.9|35325|35305|35322.9|35302.9|12
1608043010000|2020-12-15 14:36:50|35320.9|35300.9|35325|35305|35327|35307|35320.9|35300.9|15
1608043020000|2020-12-15 14:37:00|35322.9|35302.9|35320|35300|35322.9|35302.9|35315.4|35295.4|30
1608043030000|2020-12-15 14:37:10|35322|35302|35317.5|35297.5|35327|35307|35317.5|35297.5|27
1608043040000|2020-12-15 14:37:20|35315|35295|35305.4|35285.4|35315|35295|35305.4|35285.4|12
1608043050000|2020-12-15 14:37:30|35305|35285|35300|35280|35305|35285|35300|35280|18
1608043060000|2020-12-15 14:37:40|35305|35285|35305|35285|35307.9|35287.9|35305|35285|10
1608043070000|2020-12-15 14:37:50|35307.9|35287.9|35305|35285|35307.9|35287.9|35302|35282|12
1608043080000|2020-12-15 14:38:00|35300|35280|35305|35285|35305|35285|35300|35280|8
1608043090000|2020-12-15 14:38:10|35307.9|35287.9|35305|35285|35310|35290|35302.9|35282.9|18
1608043100000|2020-12-15 14:38:20|35307|35287|35305|35285|35307|35287|35305|35285|0
1608043110000|2020-12-15 14:38:30|35302.9|35282.9|35305|35285|35305|35285|35302.9|35282.9|6
1608043120000|2020-12-15 14:38:40|35305.4|35285.4|35310|35290|35310|35290|35305|35285|8
1608043130000|2020-12-15 14:38:50|35305.9|35285.9|35310|35290|35310|35290|35305|35285|9
1608043140000|2020-12-15 14:39:00|35305.9|35285.9|35300|35280|35310|35290|35300|35280|16
1608043150000|2020-12-15 14:39:10|35305|35285|35305|35285|35307.5|35287.5|35304|35284|35
1608043160000|2020-12-15 14:39:20|35302|35282|35305|35285|35305|35285|35300|35280|11
1608043170000|2020-12-15 14:39:30|35302.5|35282.5|35302|35282|35302.5|35282.5|35302|35282|2
1608043180000|2020-12-15 14:39:40|35305|35285|35305|35285|35305|35285|35300|35280|5
1608043190000|2020-12-15 14:39:50|35302.5|35282.5|35300|35280|35302.5|35282.5|35300|35280|8
1608043200000|2020-12-15 14:40:00|35302.5|35282.5|35302.5|35282.5|35305|35285|35300|35280|11
1608043210000|2020-12-15 14:40:10|35300|35280|35305|35285|35305|35285|35300|35280|11
1608043220000|2020-12-15 14:40:20|35307.5|35287.5|35322.9|35302.9|35322.9|35302.9|35307.5|35287.5|19
1608043230000|2020-12-15 14:40:30|35322.5|35302.5|35325|35305|35327.5|35307.5|35322.5|35302.5|16
1608043240000|2020-12-15 14:40:40|35322.5|35302.5|35325|35305|35325|35305|35320|35300|8
1608043250000|2020-12-15 14:40:50|35327|35307|35325|35305|35327.5|35307.5|35325|35305|15
1608043260000|2020-12-15 14:41:00|35327.5|35307.5|35325|35305|35327.5|35307.5|35322.9|35302.9|6
1608043270000|2020-12-15 14:41:10|35327.5|35307.5|35327.5|35307.5|35327.5|35307.5|35324.5|35304.5|9
1608043280000|2020-12-15 14:41:20|35327|35307|35325|35305|35327|35307|35325|35305|4
1608043290000|2020-12-15 14:41:30|35322.5|35302.5|35320|35300|35322.5|35302.5|35320|35300|3
1608043310000|2020-12-15 14:41:50|||||||||9
1608043320000|2020-12-15 14:42:00|35317.9|35297.9|35317.5|35297.5|35320|35300|35317.5|35297.5|11
1608043330000|2020-12-15 14:42:10|35317.9|35297.9|35310|35290|35320|35300|35310|35290|4
1608043340000|2020-12-15 14:42:20|35307.9|35287.9|35312|35292|35312|35292|35307.5|35287.5|11
1608043350000|2020-12-15 14:42:30|35312.5|35292.5|35315|35295|35315|35295|35310|35290|6
1608043360000|2020-12-15 14:42:40|35312.5|35292.5|35310.4|35290.4|35315|35295|35310.4|35290.4|13
1608043370000|2020-12-15 14:42:50|35312.5|35292.5|35310.4|35290.4|35312.5|35292.5|35310.4|35290.4|3
1608043380000|2020-12-15 14:43:00|35312.5|35292.5|35309.5|35289.5|35312.5|35292.5|35309.5|35289.5|17
1608043390000|2020-12-15 14:43:10|35305|35285|35305|35285|35305|35285|35305|35285|6
1608043400000|2020-12-15 14:43:20|35302.5|35282.5|35300.4|35280.4|35305|35285|35300.4|35280.4|11
1608043410000|2020-12-15 14:43:30|35302.5|35282.5|35300.4|35280.4|35302.5|35282.5|35300.4|35280.4|8
1608043420000|2020-12-15 14:43:40|35295.4|35275.4|35285|35265|35295.4|35275.4|35285|35265|40
1608043430000|2020-12-15 14:43:50|35282.5|35262.5|35284.5|35264.5|35285|35265|35279.5|35259.5|15
1608043440000|2020-12-15 14:44:00|35288.6|35268.6|35290|35270|35290|35270|35284.5|35264.5|10
1608043450000|2020-12-15 14:44:10|35287.9|35267.9|35290|35270|35290|35270|35285|35265|7
1608043460000|2020-12-15 14:44:20|35285|35265|35285|35265|35287.5|35267.5|35285|35265|3
1608043470000|2020-12-15 14:44:30|35287.5|35267.5|35282.9|35262.9|35287.5|35267.5|35282.9|35262.9|10
1608043480000|2020-12-15 14:44:40|35284.5|35264.5|35285|35265|35285|35265|35280|35260|5
1608043490000|2020-12-15 14:44:50|35287.5|35267.5|35285|35265|35287.5|35267.5|35285|35265|6
1608043500000|2020-12-15 14:45:00|35287.5|35267.5|35280|35260|35287.5|35267.5|35280|35260|4
1608043510000|2020-12-15 14:45:10|35275.9|35255.9|35255|35235|35275.9|35255.9|35255|35235|20
1608043520000|2020-12-15 14:45:20|35257|35237|35270|35250|35270|35250|35257|35237|17
1608043530000|2020-12-15 14:45:30|35272.5|35252.5|35275|35255|35275|35255|35272|35252|13
1608043540000|2020-12-15 14:45:40|35277|35257|35282.5|35262.5|35282.5|35262.5|35277|35257|4
1608043550000|2020-12-15 14:45:50|35284.5|35264.5|35280|35260|35284.5|35264.5|35280|35260|5
1608043560000|2020-12-15 14:46:00|35282|35262|35277.9|35257.9|35284.5|35264.5|35277.9|35257.9|10
1608043570000|2020-12-15 14:46:10|35280|35260|35287|35267|35287|35267|35280|35260|4
1608043580000|2020-12-15 14:46:20|35289|35269|35287.5|35267.5|35292.5|35272.5|35287.5|35267.5|21
1608043590000|2020-12-15 14:46:30|35290|35270|35285|35265|35290|35270|35285|35265|15
1608043600000|2020-12-15 14:46:40|35280|35260|35280|35260|35280|35260|35280|35260|7
1608043610000|2020-12-15 14:46:50|35279.5|35259.5|35275.4|35255.4|35280|35260|35275.4|35255.4|12
1608043620000|2020-12-15 14:47:00|35277.5|35257.5|35275.4|35255.4|35280|35260|35275.4|35255.4|2
1608043630000|2020-12-15 14:47:10|35275|35255|35275|35255|35275|35255|35275|35255|8
1608043640000|2020-12-15 14:47:20|35277|35257|35279.5|35259.5|35279.5|35259.5|35277|35257|1
1608043650000|2020-12-15 14:47:30|35282|35262|35286.1|35266.1|35286.1|35266.1|35282|35262|4
1608043660000|2020-12-15 14:47:40|35284|35264|35292|35272|35292|35272|35284|35264|26
1608043670000|2020-12-15 14:47:50|35294.5|35274.5|35292|35272|35294.5|35274.5|35290|35270|9
1608043680000|2020-12-15 14:48:00|35294.5|35274.5|35290|35270|35294.5|35274.5|35290|35270|3
1608043690000|2020-12-15 14:48:10|||||||||1
1608043700000|2020-12-15 14:48:20|35294.5|35274.5|35285|35265|35294.5|35274.5|35285|35265|20
1608043710000|2020-12-15 14:48:30|||||||||5
1608043720000|2020-12-15 14:48:40|35284.5|35264.5|35275|35255|35284.5|35264.5|35275|35255|29
1608043730000|2020-12-15 14:48:50|35270|35250|35270|35250|35274.1|35254.1|35270|35250|24
1608043740000|2020-12-15 14:49:00|||||||||5
1608043750000|2020-12-15 14:49:10|35269.5|35249.5|35265|35245|35270|35250|35262.5|35242.5|36
1608043760000|2020-12-15 14:49:20|35267|35247|35269.5|35249.5|35269.5|35249.5|35267|35247|9
1608043770000|2020-12-15 14:49:30|35267|35247|35265|35245|35269.5|35249.5|35265|35245|12
1608043780000|2020-12-15 14:49:40|35269.5|35249.5|35265|35245|35269.5|35249.5|35265|35245|5
1608043790000|2020-12-15 14:49:50|35269.5|35249.5|35272|35252|35272|35252|35269.5|35249.5|5
1608043800000|2020-12-15 14:50:00|35270|35250|35265.4|35245.4|35272|35252|35265.4|35245.4|7
1608043810000|2020-12-15 14:50:10|35265|35245|35267|35247|35267|35247|35262.9|35242.9|26
1608043820000|2020-12-15 14:50:20|35265|35245|35264.5|35244.5|35267.5|35247.5|35262.5|35242.5|6
1608043830000|2020-12-15 14:50:30|35265|35245|35267|35247|35267|35247|35265|35245|4
1608043840000|2020-12-15 14:50:40|35269.5|35249.5|35269.5|35249.5|35274.1|35254.1|35269.5|35249.5|8
1608043850000|2020-12-15 14:50:50|35267|35247|35269.5|35249.5|35269.5|35249.5|35265|35245|7
1608043860000|2020-12-15 14:51:00|35267|35247|35265|35245|35267|35247|35262.9|35242.9|16
1608043870000|2020-12-15 14:51:10|35260|35240|35255|35235|35260|35240|35254.5|35234.5|29
1608043880000|2020-12-15 14:51:20|35257|35237|35255|35235|35257|35237|35255|35235|5
1608043890000|2020-12-15 14:51:30|35254.5|35234.5|35254.5|35234.5|35254.5|35234.5|35254.5|35234.5|8
1608043900000|2020-12-15 14:51:40|35255|35235|35259.5|35239.5|35259.5|35239.5|35255|35235|7
1608043910000|2020-12-15 14:51:50|35260|35240|35269.1|35249.1|35269.1|35249.1|35260|35240|8
1608043920000|2020-12-15 14:52:00|35271.6|35251.6|35269.5|35249.5|35271.6|35251.6|35269.5|35249.5|1
1608043930000|2020-12-15 14:52:10|35269.1|35249.1|35267|35247|35269.5|35249.5|35267|35247|6
1608043940000|2020-12-15 14:52:20|35269.5|35249.5|35267|35247|35269.5|35249.5|35265|35245|4
1608043960000|2020-12-15 14:52:40|35269.5|35249.5|35265|35245|35269.5|35249.5|35265|35245|2
1608043970000|2020-12-15 14:52:50|||||||||1
1608043980000|2020-12-15 14:53:00|35264.5|35244.5|35265|35245|35265|35245|35264.5|35244.5|3
1608043990000|2020-12-15 14:53:10|35269.5|35249.5|35269.5|35249.5|35272|35252|35269.5|35249.5|8
1608044000000|2020-12-15 14:53:20|35274.5|35254.5|35274.5|35254.5|35274.5|35254.5|35274.5|35254.5|5
1608044010000|2020-12-15 14:53:30|||||||||2
1608044020000|2020-12-15 14:53:40|35276.6|35256.6|35277|35257|35277|35257|35274.5|35254.5|4
1608044030000|2020-12-15 14:53:50|35279.5|35259.5|35279.5|35259.5|35281.6|35261.6|35279.5|35259.5|4
1608044040000|2020-12-15 14:54:00|35277.5|35257.5|35277.5|35257.5|35281.6|35261.6|35277.5|35257.5|13
1608044050000|2020-12-15 14:54:10|35279.5|35259.5|35282|35262|35282|35262|35279.5|35259.5|5
1608044060000|2020-12-15 14:54:20|35284.1|35264.1|35284.1|35264.1|35284.1|35264.1|35284.1|35264.1|5
1608044070000|2020-12-15 14:54:30|35282|35262|35280|35260|35282|35262|35280|35260|3
1608044080000|2020-12-15 14:54:40|35277.9|35257.9|35275.4|35255.4|35277.9|35257.9|35275.4|35255.4|11
1608044090000|2020-12-15 14:54:50|35277.5|35257.5|35275|35255|35277.5|35257.5|35275|35255|8
1608044100000|2020-12-15 14:55:00|35272.9|35252.9|35265.4|35245.4|35272.9|35252.9|35265.4|35245.4|8
1608044110000|2020-12-15 14:55:10|35267.5|35247.5|35265|35245|35267.5|35247.5|35265|35245|2
1608044120000|2020-12-15 14:55:20|35262.9|35242.9|35265|35245|35265|35245|35262.9|35242.9|3
1608044130000|2020-12-15 14:55:30|35267|35247|35265|35245|35269.5|35249.5|35265|35245|9
1608044140000|2020-12-15 14:55:40|35264.5|35244.5|35265|35245|35265|35245|35262.9|35242.9|3
1608044150000|2020-12-15 14:55:50|35264.5|35244.5|35264.5|35244.5|35264.5|35244.5|35264.5|35244.5|4
1608044160000|2020-12-15 14:56:00|35262.5|35242.5|35260|35240|35262.5|35242.5|35260|35240|21
1608044170000|2020-12-15 14:56:10|35257.9|35237.9|35260|35240|35260|35240|35255.9|35235.9|5
1608044180000|2020-12-15 14:56:20|35257.9|35237.9|35262|35242|35262.5|35242.5|35257.9|35237.9|4
1608044190000|2020-12-15 14:56:30|35264.1|35244.1|35265|35245|35266.6|35246.6|35264.1|35244.1|3
1608044200000|2020-12-15 14:56:40|||||||||2
1608044210000|2020-12-15 14:56:50|35267|35247|35265|35245|35269.1|35249.1|35265|35245|7
1608044220000|2020-12-15 14:57:00|35269.5|35249.5|35272.5|35252.5|35272.5|35252.5|35269.5|35249.5|13
1608044230000|2020-12-15 14:57:10|35272|35252|35274.5|35254.5|35275|35255|35270|35250|5
1608044240000|2020-12-15 14:57:20|35275|35255|35274.5|35254.5|35275|35255|35274.5|35254.5|0
1608044250000|2020-12-15 14:57:30|35275|35255|35274.5|35254.5|35277|35257|35274.5|35254.5|8
1608044260000|2020-12-15 14:57:40|35272.5|35252.5|35270|35250|35274.5|35254.5|35270|35250|2
1608044270000|2020-12-15 14:57:50|35267.5|35247.5|35267.5|35247.5|35267.5|35247.5|35267.5|35247.5|1
1608044280000|2020-12-15 14:58:00|35265.4|35245.4|35269.5|35249.5|35269.5|35249.5|35265|35245|6
1608044290000|2020-12-15 14:58:10|35273.6|35253.6|35274.5|35254.5|35274.5|35254.5|35271.6|35251.6|9
1608044300000|2020-12-15 14:58:20|35276.6|35256.6|35279.1|35259.1|35279.1|35259.1|35276.6|35256.6|6
1608044310000|2020-12-15 14:58:30|35279.5|35259.5|35272|35252|35279.5|35259.5|35272|35252|6
1608044320000|2020-12-15 14:58:40|35274.5|35254.5|35267.9|35247.9|35274.5|35254.5|35267.9|35247.9|1
1608044330000|2020-12-15 14:58:50|35267.5|35247.5|35262.5|35242.5|35267.5|35247.5|35262.5|35242.5|7
1608044340000|2020-12-15 14:59:00|35262.9|35242.9|35260.4|35240.4|35262.9|35242.9|35260.4|35240.4|1
1608044350000|2020-12-15 14:59:10|35265|35245|35260.4|35240.4|35265|35245|35260.4|35240.4|9
1608044360000|2020-12-15 14:59:20|35260|35240|35255|35235|35260|35240|35255|35235|10
1608044370000|2020-12-15 14:59:30|35252.5|35232.5|35254.5|35234.5|35254.5|35234.5|35252.5|35232.5|15
1608044380000|2020-12-15 14:59:40|35252.5|35232.5|35255|35235|35255|35235|35252|35232|11
1608044390000|2020-12-15 14:59:50|35257|35237|35257|35237|35257|35237|35257|35237|1
1608044400000|2020-12-15 15:00:00|35259.1|35239.1|35252.9|35232.9|35259.5|35239.5|35252.9|35232.9|10
1608044410000|2020-12-15 15:00:10|35250.4|35230.4|35255|35235|35255|35235|35250.4|35230.4|4
1608044420000|2020-12-15 15:00:20|35257|35237|35264.5|35244.5|35264.5|35244.5|35257|35237|11
1608044430000|2020-12-15 15:00:30|35265|35245|35269.5|35249.5|35269.5|35249.5|35265|35245|11
1608044440000|2020-12-15 15:00:40|35272|35252|35274.5|35254.5|35274.5|35254.5|35272|35252|5
1608044450000|2020-12-15 15:00:50|35277|35257|35294.5|35274.5|35294.5|35274.5|35275|35255|35
1608044460000|2020-12-15 15:01:00|35296.6|35276.6|35300|35280|35305|35285|35296.6|35276.6|35
1608044470000|2020-12-15 15:01:10|35302.5|35282.5|35310|35290|35310|35290|35300|35280|31
1608044480000|2020-12-15 15:01:20|35309.5|35289.5|35305|35285|35310|35290|35305|35285|17
1608044490000|2020-12-15 15:01:30|35300|35280|35305|35285|35305|35285|35300|35280|8
1608044500000|2020-12-15 15:01:40|35302.9|35282.9|35300|35280|35302.9|35282.9|35300|35280|2
1608044510000|2020-12-15 15:01:50|||||||||8
1608044520000|2020-12-15 15:02:00|35297.9|35277.9|35300|35280|35300|35280|35295|35275|8
1608044530000|2020-12-15 15:02:10|35299.5|35279.5|35297|35277|35300|35280|35295|35275|10
1608044540000|2020-12-15 15:02:20|35295.4|35275.4|35295|35275|35297.5|35277.5|35295|35275|2
1608044550000|2020-12-15 15:02:30|35290.9|35270.9|35290|35270|35290.9|35270.9|35290|35270|9
1608044560000|2020-12-15 15:02:40|35289.5|35269.5|35280.4|35260.4|35289.5|35269.5|35280.4|35260.4|5
1608044570000|2020-12-15 15:02:50|35280|35260|35275|35255|35280|35260|35275|35255|9
1608044580000|2020-12-15 15:03:00|||||||||2
1608044590000|2020-12-15 15:03:10|35275.4|35255.4|35280|35260|35280|35260|35275.4|35255.4|6
1608044600000|2020-12-15 15:03:20|35277.5|35257.5|35275|35255|35280|35260|35275|35255|3
1608044610000|2020-12-15 15:03:30|35272.9|35252.9|35272|35252|35272.9|35252.9|35265|35245|7
1608044620000|2020-12-15 15:03:40|35270|35250|35270|35250|35270|35250|35270|35250|4
1608044630000|2020-12-15 15:03:50|35272|35252|35272|35252|35272|35252|35272|35252|1
1608044640000|2020-12-15 15:04:00|35272.5|35252.5|35280|35260|35280|35260|35272.5|35252.5|4
1608044650000|2020-12-15 15:04:10|35277.9|35257.9|35280|35260|35280|35260|35277.5|35257.5|9
1608044660000|2020-12-15 15:04:20|35282|35262|35280|35260|35284.5|35264.5|35279.5|35259.5|6
1608044670000|2020-12-15 15:04:30|35275|35255|35279.5|35259.5|35279.5|35259.5|35275|35255|2
1608044680000|2020-12-15 15:04:40|35277.5|35257.5|35277|35257|35279.5|35259.5|35277|35257|4
1608044690000|2020-12-15 15:04:50|35275|35255|35275|35255|35275|35255|35275|35255|4
1608044700000|2020-12-15 15:05:00|35277|35257|35275|35255|35277.9|35257.9|35275|35255|9
1608044710000|2020-12-15 15:05:10|||||||||2
1608044720000|2020-12-15 15:05:20|35277|35257|35277|35257|35277.5|35257.5|35277|35257|5
1608044730000|2020-12-15 15:05:30|35277.5|35257.5|35277.5|35257.5|35277.5|35257.5|35277.5|35257.5|1
1608044740000|2020-12-15 15:05:40|35277|35257|35270|35250|35277|35257|35267.9|35247.9|11
1608044750000|2020-12-15 15:05:50|35272|35252|35272|35252|35272|35252|35272|35252|4
1608044760000|2020-12-15 15:06:00|35274.5|35254.5|35280|35260|35280|35260|35274.5|35254.5|15
1608044770000|2020-12-15 15:06:10|35277.9|35257.9|35277|35257|35280|35260|35277|35257|0
1608044780000|2020-12-15 15:06:20|35279.1|35259.1|35277|35257|35279.1|35259.1|35277|35257|2
1608044790000|2020-12-15 15:06:30|35275|35255|35279.5|35259.5|35279.5|35259.5|35275|35255|2
1608044800000|2020-12-15 15:06:40|35277|35257|35275|35255|35277|35257|35275|35255|0
1608044810000|2020-12-15 15:06:50|35277|35257|35279.5|35259.5|35279.5|35259.5|35277|35257|1
1608044820000|2020-12-15 15:07:00|35277|35257|35275|35255|35277|35257|35275|35255|2
1608044830000|2020-12-15 15:07:10|||||||||1
1608044840000|2020-12-15 15:07:20|35277|35257|35275|35255|35277|35257|35275|35255|5
1608044850000|2020-12-15 15:07:30|35270|35250|35265.4|35245.4|35270|35250|35265.4|35245.4|10
1608044860000|2020-12-15 15:07:40|35265|35245|35264.5|35244.5|35265|35245|35262|35242|4
1608044870000|2020-12-15 15:07:50|35262|35242|35257.5|35237.5|35264.5|35244.5|35257.5|35237.5|23
1608044880000|2020-12-15 15:08:00|35260|35240|35260|35240|35262|35242|35257.9|35237.9|13
1608044890000|2020-12-15 15:08:10|35262.5|35242.5|35255|35235|35264.5|35244.5|35255|35235|31
1608044900000|2020-12-15 15:08:20|35257|35237|35252|35232|35257|35237|35250|35230|22
1608044910000|2020-12-15 15:08:30|35254.5|35234.5|35252|35232|35254.5|35234.5|35252|35232|10
1608044920000|2020-12-15 15:08:40|35254.1|35234.1|35250|35230|35254.5|35234.5|35250|35230|1
1608044930000|2020-12-15 15:08:50|35247.9|35227.9|35242.5|35222.5|35250|35230|35242.5|35222.5|25
1608044940000|2020-12-15 15:09:00|35244.5|35224.5|35245|35225|35245|35225|35244.5|35224.5|17
1608044950000|2020-12-15 15:09:10|35244.5|35224.5|35242.5|35222.5|35245|35225|35240|35220|12
1608044960000|2020-12-15 15:09:20|35240.4|35220.4|35235|35215|35245|35225|35230.4|35210.4|34
1608044970000|2020-12-15 15:09:30|35232.5|35212.5|35235|35215|35235|35215|35232.5|35212.5|7
1608044980000|2020-12-15 15:09:40|35230.4|35210.4|35222.5|35202.5|35230.4|35210.4|35222.5|35202.5|26
1608044990000|2020-12-15 15:09:50|35222|35202|35224.5|35204.5|35224.5|35204.5|35222|35202|15
1608045000000|2020-12-15 15:10:00|35220|35200|35217.5|35197.5|35220|35200|35217.5|35197.5|21
1608045010000|2020-12-15 15:10:10|35219.5|35199.5|35215|35195|35219.5|35199.5|35212.5|35192.5|29
1608045020000|2020-12-15 15:10:20|35210.9|35190.9|35205|35185|35210.9|35190.9|35205|35185|21
1608045030000|2020-12-15 15:10:30|35210|35190|35205|35185|35210|35190|35205|35185|9
1608045040000|2020-12-15 15:10:40|35207|35187|35210|35190|35210|35190|35205|35185|7
1608045050000|2020-12-15 15:10:50|35212.5|35192.5|35210|35190|35212.5|35192.5|35210|35190|20
1608045060000|2020-12-15 15:11:00|35207.5|35187.5|35210|35190|35210|35190|35207.5|35187.5|9
1608045070000|2020-12-15 15:11:10|35215|35195|35217|35197|35219.5|35199.5|35215|35195|10
1608045080000|2020-12-15 15:11:20|35215|35195|35220|35200|35220|35200|35215|35195|7
1608045090000|2020-12-15 15:11:30|35222.5|35202.5|35219.5|35199.5|35224.5|35204.5|35217.5|35197.5|28
1608045100000|2020-12-15 15:11:40|35220|35200|35225|35205|35230|35210|35220|35200|15
1608045110000|2020-12-15 15:11:50|35222.9|35202.9|35230|35210|35232|35212|35222.5|35202.5|22
1608045120000|2020-12-15 15:12:00|35227.5|35207.5|35220|35200|35227.5|35207.5|35220|35200|8
1608045130000|2020-12-15 15:12:10|35217.9|35197.9|35217.5|35197.5|35220|35200|35217.5|35197.5|13
1608045140000|2020-12-15 15:12:20|35219.5|35199.5|35222.5|35202.5|35222.5|35202.5|35219.5|35199.5|12
1608045150000|2020-12-15 15:12:30|35225|35205|35220|35200|35225|35205|35217|35197|5
1608045160000|2020-12-15 15:12:40|35222|35202|35220|35200|35222|35202|35220|35200|1
1608045170000|2020-12-15 15:12:50|35217.9|35197.9|35214.5|35194.5|35217.9|35197.9|35214.5|35194.5|6
1608045180000|2020-12-15 15:13:00|35210|35190|35205|35185|35210|35190|35205|35185|8
1608045190000|2020-12-15 15:13:10|35205.4|35185.4|35205.4|35185.4|35205.4|35185.4|35205.4|35185.4|3
1608045200000|2020-12-15 15:13:20|35207.5|35187.5|35214.1|35194.1|35214.5|35194.5|35207.5|35187.5|16
1608045210000|2020-12-15 15:13:30|35212|35192|35210|35190|35215|35195|35210|35190|26
1608045220000|2020-12-15 15:13:40|35209.5|35189.5|35207|35187|35209.5|35189.5|35207|35187|9
1608045230000|2020-12-15 15:13:50|35205|35185|35200|35180|35205|35185|35200|35180|6
1608045240000|2020-12-15 15:14:00|35202|35182|35200.4|35180.4|35205|35185|35200|35180|16
1608045250000|2020-12-15 15:14:10|35200|35180|35200|35180|35200|35180|35200|35180|10
1608045260000|2020-12-15 15:14:20|35202.5|35182.5|35200|35180|35202.5|35182.5|35200|35180|4
1608045270000|2020-12-15 15:14:30|35202|35182|35207.5|35187.5|35207.5|35187.5|35202|35182|7
1608045290000|2020-12-15 15:14:50|35205|35185|35215|35195|35215|35195|35205|35185|11
1608045300000|2020-12-15 15:15:00|35210|35190|35200|35180|35210|35190|35200|35180|11
1608045310000|2020-12-15 15:15:10|35195|35175|35194.5|35174.5|35197.5|35177.5|35190.4|35170.4|23
1608045320000|2020-12-15 15:15:20|35192.5|35172.5|35190|35170|35192.5|35172.5|35187.5|35167.5|15
1608045330000|2020-12-15 15:15:30|35189.5|35169.5|35195|35175|35195|35175|35185.4|35165.4|18
1608045340000|2020-12-15 15:15:40|35192.5|35172.5|35197.5|35177.5|35197.5|35177.5|35192.5|35172.5|9
1608045350000|2020-12-15 15:15:50|35199.5|35179.5|35200|35180|35200|35180|35199.5|35179.5|13
1608045360000|2020-12-15 15:16:00|35200.5|35180.5|35195|35175|35202.5|35182.5|35195|35175|9
1608045370000|2020-12-15 15:16:10|35193|35173|35192.5|35172.5|35195|35175|35192.5|35172.5|8
1608045380000|2020-12-15 15:16:20|35194.5|35174.5|35199.5|35179.5|35199.5|35179.5|35194.5|35174.5|8
1608045390000|2020-12-15 15:16:30|35200|35180|35205|35185|35207.5|35187.5|35200|35180|6
1608045400000|2020-12-15 15:16:40|35207.5|35187.5|35210|35190|35210|35190|35207.5|35187.5|5
1608045410000|2020-12-15 15:16:50|35212.5|35192.5|35210|35190|35212.5|35192.5|35210|35190|1
1608045420000|2020-12-15 15:17:00|35208|35188|35209.5|35189.5|35209.5|35189.5|35207.5|35187.5|18
1608045430000|2020-12-15 15:17:10|35210|35190|35210|35190|35212.5|35192.5|35210|35190|14
1608045440000|2020-12-15 15:17:20|35212|35192|35217.5|35197.5|35219.5|35199.5|35210|35190|16
1608045450000|2020-12-15 15:17:30|35217|35197|35214.5|35194.5|35217|35197|35214.5|35194.5|18
1608045460000|2020-12-15 15:17:40|||||||||3
1608045470000|2020-12-15 15:17:50|35215|35195|35215|35195|35215|35195|35215|35195|3
1608045480000|2020-12-15 15:18:00|35214.5|35194.5|35210|35190|35214.5|35194.5|35210|35190|3
1608045490000|2020-12-15 15:18:10|35208|35188|35210|35190|35210|35190|35207.5|35187.5|2
1608045500000|2020-12-15 15:18:20|35214.5|35194.5|35212.5|35192.5|35216.6|35196.6|35212.5|35192.5|22
1608045510000|2020-12-15 15:18:30|35210|35190|35215|35195|35215|35195|35210|35190|1
1608045520000|2020-12-15 15:18:40|35219.5|35199.5|35218|35198|35222|35202|35218|35198|9
1608045530000|2020-12-15 15:18:50|35219.5|35199.5|35212.5|35192.5|35220|35200|35212.5|35192.5|2
1608045540000|2020-12-15 15:19:00|35210|35190|35213|35193|35213|35193|35207|35187|12
1608045550000|2020-12-15 15:19:10|35215|35195|35210|35190|35215|35195|35208|35188|4
1608045560000|2020-12-15 15:19:20|35210.5|35190.5|35212.5|35192.5|35214.5|35194.5|35210|35190|8
1608045570000|2020-12-15 15:19:30|35210.5|35190.5|35215|35195|35215|35195|35210|35190|9
1608045580000|2020-12-15 15:19:40|35210|35190|35210|35190|35210|35190|35207.5|35187.5|7
1608045590000|2020-12-15 15:19:50|35208|35188|35205|35185|35208|35188|35205|35185|6
1608045600000|2020-12-15 15:20:00|35203|35183|35200|35180|35203|35183|35200|35180|10
1608045610000|2020-12-15 15:20:10|35198|35178|35195|35175|35198|35178|35195|35175|2
1608045620000|2020-12-15 15:20:20|||||||||2
1608045630000|2020-12-15 15:20:30|||||||||3
1608045640000|2020-12-15 15:20:40|||||||||3
1608045650000|2020-12-15 15:20:50|35199.1|35179.1|35200|35180|35202|35182|35199.1|35179.1|21
1608045660000|2020-12-15 15:21:00|35202|35182|35204.1|35184.1|35204.5|35184.5|35200|35180|7
1608045670000|2020-12-15 15:21:10|35204.5|35184.5|35207|35187|35207|35187|35204.5|35184.5|13
1608045680000|2020-12-15 15:21:20|35209.1|35189.1|35210|35190|35210|35190|35205|35185|10
1608045690000|2020-12-15 15:21:30|35207.5|35187.5|35210|35190|35210|35190|35207.5|35187.5|10
1608045700000|2020-12-15 15:21:40|||||||||12
1608045710000|2020-12-15 15:21:50|||||||||12
1608045720000|2020-12-15 15:22:00|35209.5|35189.5|35207.5|35187.5|35210|35190|35207.5|35187.5|22
1608045740000|2020-12-15 15:22:20|35210|35190|35210|35190|35210|35190|35210|35190|3
1608045750000|2020-12-15 15:22:30|35213|35193|35215|35195|35215|35195|35213|35193|8
1608045760000|2020-12-15 15:22:40|35217|35197|35224.1|35204.1|35224.1|35204.1|35217|35197|12
1608045770000|2020-12-15 15:22:50|||||||||5
1608045780000|2020-12-15 15:23:00|35224.5|35204.5|35232|35212|35232|35212|35224.5|35204.5|16
1608045790000|2020-12-15 15:23:10|35234.1|35214.1|35232|35212|35234.1|35214.1|35232|35212|13
1608045800000|2020-12-15 15:23:20|35232.5|35212.5|35232.5|35212.5|35232.5|35212.5|35232.5|35212.5|12
1608045810000|2020-12-15 15:23:30|35234.5|35214.5|35234.5|35214.5|35234.5|35214.5|35232.5|35212.5|7
1608045820000|2020-12-15 15:23:40|35232.5|35212.5|35234.5|35214.5|35234.5|35214.5|35230|35210|10
1608045830000|2020-12-15 15:23:50|35232|35212|35230|35210|35232|35212|35230|35210|4
1608045840000|2020-12-15 15:24:00|35227.5|35207.5|35230|35210|35230|35210|35225.5|35205.5|8
1608045850000|2020-12-15 15:24:10|||||||||1
1608045860000|2020-12-15 15:24:20|35228|35208|35227.5|35207.5|35228|35208|35227.5|35207.5|55
1608045870000|2020-12-15 15:24:30|35225.5|35205.5|35225.5|35205.5|35225.5|35205.5|35225.5|35205.5|53
1608045880000|2020-12-15 15:24:40|35223|35203|35225|35205|35225|35205|35220.9|35200.9|9
1608045890000|2020-12-15 15:24:50|||||||||6
1608045900000|2020-12-15 15:25:00|35222.5|35202.5|35225|35205|35225|35205|35222.5|35202.5|36
1608045910000|2020-12-15 15:25:10|35220|35200|35222.5|35202.5|35222.5|35202.5|35220|35200|9
1608045920000|2020-12-15 15:25:20|35220.5|35200.5|35230|35210|35230|35210|35220|35200|34
1608045930000|2020-12-15 15:25:30|35232.5|35212.5|35234.5|35214.5|35237|35217|35232.5|35212.5|14
1608045940000|2020-12-15 15:25:40|35232.5|35212.5|35230|35210|35235|35215|35230|35210|6
1608045950000|2020-12-15 15:25:50|35232|35212|35232.5|35212.5|35232.5|35212.5|35232|35212|0
1608045960000|2020-12-15 15:26:00|35235|35215|35230|35210|35235|35215|35230|35210|6
1608045970000|2020-12-15 15:26:10|35230.5|35210.5|35235|35215|35235|35215|35230.5|35210.5|3
1608045980000|2020-12-15 15:26:20|||||||||1
1608045990000|2020-12-15 15:26:30|||||||||9
1608046000000|2020-12-15 15:26:40|35235.5|35215.5|35246.1|35226.1|35246.1|35226.1|35235.5|35215.5|11
1608046010000|2020-12-15 15:26:50|35247|35227|35242.5|35222.5|35247|35227|35242.5|35222.5|11
1608046020000|2020-12-15 15:27:00|35241.6|35221.6|35235|35215|35241.6|35221.6|35235|35215|12
1608046030000|2020-12-15 15:27:10|35233|35213|35232.5|35212.5|35235|35215|35232.5|35212.5|4
1608046040000|2020-12-15 15:27:20|35234.5|35214.5|35235|35215|35235|35215|35232.5|35212.5|2
1608046050000|2020-12-15 15:27:30|35233|35213|35235|35215|35235|35215|35230|35210|7
1608046060000|2020-12-15 15:27:40|35232|35212|35230|35210|35232.5|35212.5|35230|35210|3
1608046070000|2020-12-15 15:27:50|35228|35208|35230|35210|35230|35210|35227.5|35207.5|19
1608046080000|2020-12-15 15:28:00|35227.5|35207.5|35227.5|35207.5|35230|35210|35227.5|35207.5|10
1608046090000|2020-12-15 15:28:10|35230|35210|35227.5|35207.5|35230|35210|35227.5|35207.5|4
1608046100000|2020-12-15 15:28:20|35230|35210|35225|35205|35230|35210|35225|35205|15
1608046110000|2020-12-15 15:28:30|35222.5|35202.5|35227.5|35207.5|35227.5|35207.5|35222.5|35202.5|12
1608046120000|2020-12-15 15:28:40|35230|35210|35225|35205|35230|35210|35225|35205|0
1608046130000|2020-12-15 15:28:50|||||||||3
1608046140000|2020-12-15 15:29:00|35223|35203|35220|35200|35225|35205|35220|35200|13
1608046150000|2020-12-15 15:29:10|35217.5|35197.5|35220|35200|35220|35200|35217.5|35197.5|18
1608046160000|2020-12-15 15:29:20|||||||||3
1608046170000|2020-12-15 15:29:30|35220.5|35200.5|35220|35200|35220.5|35200.5|35220|35200|1
1608046180000|2020-12-15 15:29:40|35217.5|35197.5|35217.5|35197.5|35217.5|35197.5|35217.5|35197.5|6
1608046190000|2020-12-15 15:29:50|||||||||2
1608046200000|2020-12-15 15:30:00|35215|35195|35212.5|35192.5|35215|35195|35207.5|35187.5|25
1608046210000|2020-12-15 15:30:10|35215|35195|35215|35195|35215|35195|35215|35195|13
1608046220000|2020-12-15 15:30:20|35215.5|35195.5|35220|35200|35220|35200|35215|35195|5
1608046230000|2020-12-15 15:30:30|35217.5|35197.5|35217.5|35197.5|35217.5|35197.5|35217.5|35197.5|1
1608046240000|2020-12-15 15:30:40|35219.5|35199.5|35220|35200|35220|35200|35217.5|35197.5|3
1608046250000|2020-12-15 15:30:50|35217.5|35197.5|35217.5|35197.5|35220|35200|35215|35195|7
1608046260000|2020-12-15 15:31:00|35215|35195|35215|35195|35215|35195|35215|35195|2
1608046270000|2020-12-15 15:31:10|35212.5|35192.5|35205|35185|35212.5|35192.5|35205|35185|5
1608046280000|2020-12-15 15:31:20|35200|35180|35195|35175|35200|35180|35192|35172|22
1608046290000|2020-12-15 15:31:30|||||||||7
1608046300000|2020-12-15 15:31:40|||||||||3
1608046310000|2020-12-15 15:31:50|||||||||1
1608046320000|2020-12-15 15:32:00|||||||||9
1608046330000|2020-12-15 15:32:10|35197.5|35177.5|35195|35175|35199.1|35179.1|35195|35175|12
1608046340000|2020-12-15 15:32:20|35199.1|35179.1|35200|35180|35200|35180|35199.1|35179.1|1
1608046350000|2020-12-15 15:32:30|35202|35182|35202|35182|35202|35182|35202|35182|32
1608046360000|2020-12-15 15:32:40|35200|35180|35200|35180|35200|35180|35200|35180|4
1608046370000|2020-12-15 15:32:50|35198|35178|35195|35175|35200|35180|35195|35175|12
1608046380000|2020-12-15 15:33:00|||||||||8
1608046390000|2020-12-15 15:33:10|35192.5|35172.5|35192.5|35172.5|35192.5|35172.5|35192.5|35172.5|5
1608046400000|2020-12-15 15:33:20|35195|35175|35188|35168|35195|35175|35188|35168|3
1608046410000|2020-12-15 15:33:30|||||||||1
1608046420000|2020-12-15 15:33:40|35178|35158|35180|35160|35180|35160|35175.9|35155.9|17
1608046430000|2020-12-15 15:33:50|||||||||1
1608046440000|2020-12-15 15:34:00|35182|35162|35180.5|35160.5|35182|35162|35180|35160|21
1608046450000|2020-12-15 15:34:10|35180|35160|35180|35160|35185|35165|35180|35160|9
1608046460000|2020-12-15 15:34:20|35182|35162|35185|35165|35185|35165|35180|35160|3
1608046470000|2020-12-15 15:34:30|||||||||2
1608046480000|2020-12-15 15:34:40|35187|35167|35187.5|35167.5|35187.5|35167.5|35185|35165|10
1608046490000|2020-12-15 15:34:50|35185|35165|35187.5|35167.5|35187.5|35167.5|35185|35165|3
1608046500000|2020-12-15 15:35:00|35189.5|35169.5|35185|35165|35190|35170|35185|35165|2
1608046510000|2020-12-15 15:35:10|35187|35167|35190|35170|35190|35170|35185|35165|4
1608046520000|2020-12-15 15:35:20|35188|35168|35185|35165|35190|35170|35185|35165|3
1608046530000|2020-12-15 15:35:30|35183|35163|35182.5|35162.5|35185|35165|35182.5|35162.5|6
1608046540000|2020-12-15 15:35:40|35184.5|35164.5|35170|35150|35185|35165|35170|35150|19
1608046550000|2020-12-15 15:35:50|35172.5|35152.5|35170|35150|35175|35155|35170|35150|10
1608046560000|2020-12-15 15:36:00|||||||||8
1608046570000|2020-12-15 15:36:10|35165.5|35145.5|35160|35140|35165.5|35145.5|35160|35140|13
1608046580000|2020-12-15 15:36:20|35162|35142|35157.5|35137.5|35162|35142|35157.5|35137.5|6
1608046590000|2020-12-15 15:36:30|35160|35140|35159.5|35139.5|35160|35140|35155|35135|11
1608046600000|2020-12-15 15:36:40|35159.1|35139.1|35160|35140|35162.5|35142.5|35155|35135|9
1608046610000|2020-12-15 15:36:50|35160.5|35140.5|35162.5|35142.5|35162.5|35142.5|35160.5|35140.5|8
1608046620000|2020-12-15 15:37:00|35165|35145|35162.5|35142.5|35165|35145|35162.5|35142.5|12
1608046630000|2020-12-15 15:37:10|35165|35145|35165|35145|35165|35145|35165|35145|3
1608046640000|2020-12-15 15:37:20|35163|35143|35162.5|35142.5|35163|35143|35162.5|35142.5|6
1608046650000|2020-12-15 15:37:30|35160.5|35140.5|35155|35135|35160.5|35140.5|35155|35135|12
1608046660000|2020-12-15 15:37:40|35155.5|35135.5|35162|35142|35162|35142|35155.5|35135.5|11
1608046670000|2020-12-15 15:37:50|35162.5|35142.5|35160|35140|35162.5|35142.5|35160|35140|4
1608046680000|2020-12-15 15:38:00|35162.5|35142.5|35160|35140|35162.5|35142.5|35160|35140|7
1608046690000|2020-12-15 15:38:10|35162.5|35142.5|35162.5|35142.5|35165|35145|35160|35140|6
1608046700000|2020-12-15 15:38:20|35163|35143|35160|35140|35165|35145|35160|35140|14
1608046710000|2020-12-15 15:38:30|35162.5|35142.5|35157.5|35137.5|35162.5|35142.5|35155|35135|11
1608046720000|2020-12-15 15:38:40|35160|35140|35160|35140|35160|35140|35157.5|35137.5|5
1608046730000|2020-12-15 15:38:50|||||||||2
1608046740000|2020-12-15 15:39:00|35160.5|35140.5|35162|35142|35165|35145|35160|35140|17
1608046750000|2020-12-15 15:39:10|35162.5|35142.5|35165|35145|35165|35145|35162.5|35142.5|2
1608046760000|2020-12-15 15:39:20|35163|35143|35165|35145|35165|35145|35162.5|35142.5|21
1608046770000|2020-12-15 15:39:30|35167|35147|35167.5|35147.5|35167.5|35147.5|35167|35147|5
1608046780000|2020-12-15 15:39:40|||||||||6
1608046790000|2020-12-15 15:39:50|35165.5|35145.5|35165.5|35145.5|35165.5|35145.5|35165.5|35145.5|1
1608046800000|2020-12-15 15:40:00|35163|35143|35163|35143|35163|35143|35163|35143|1
1608046810000|2020-12-15 15:40:10|||||||||3
1608046820000|2020-12-15 15:40:20|35165|35145|35165|35145|35165|35145|35165|35145|9
1608046830000|2020-12-15 15:40:30|35169.1|35149.1|35169.5|35149.5|35169.5|35149.5|35167.5|35147.5|5
1608046840000|2020-12-15 15:40:40|||||||||1
1608046850000|2020-12-15 15:40:50|35167.5|35147.5|35167.5|35147.5|35169.5|35149.5|35165|35145|6
1608046860000|2020-12-15 15:41:00|35169.5|35149.5|35165|35145|35170|35150|35165|35145|6
1608046870000|2020-12-15 15:41:10|||||||||5
1608046880000|2020-12-15 15:41:20|35162|35142|35160|35140|35165|35145|35160|35140|7
1608046890000|2020-12-15 15:41:30|35164.1|35144.1|35165|35145|35165|35145|35160|35140|3
1608046910000|2020-12-15 15:41:50|||||||||6
1608046920000|2020-12-15 15:42:00|35167|35147|35165|35145|35167.5|35147.5|35165|35145|4
1608046930000|2020-12-15 15:42:10|35167|35147|35165|35145|35167|35147|35165|35145|1
1608046940000|2020-12-15 15:42:20|35167|35147|35165|35145|35167.5|35147.5|35165|35145|4
1608046950000|2020-12-15 15:42:30|35167|35147|35165|35145|35167|35147|35165|35145|1
1608046960000|2020-12-15 15:42:40|35167.5|35147.5|35170|35150|35170|35150|35167.5|35147.5|12
1608046970000|2020-12-15 15:42:50|35175|35155|35175|35155|35177.5|35157.5|35175|35155|13
1608046980000|2020-12-15 15:43:00|35175.5|35155.5|35175|35155|35177.5|35157.5|35175|35155|10
1608046990000|2020-12-15 15:43:10|35180|35160|35180|35160|35180|35160|35180|35160|22
1608047000000|2020-12-15 15:43:20|||||||||4
1608047010000|2020-12-15 15:43:30|||||||||6
1608047020000|2020-12-15 15:43:40|||||||||4
1608047030000|2020-12-15 15:43:50|35185|35165|35180|35160|35185|35165|35180|35160|23
1608047040000|2020-12-15 15:44:00|||||||||5
1608047050000|2020-12-15 15:44:10|||||||||8
1608047070000|2020-12-15 15:44:30|||||||||1
1608047080000|2020-12-15 15:44:40|||||||||3
1608047090000|2020-12-15 15:44:50|||||||||52
1608047100000|2020-12-15 15:45:00|35175.9|35155.9|35180|35160|35180|35160|35175|35155|12
1608047120000|2020-12-15 15:45:20|35182.5|35162.5|35189.5|35169.5|35189.5|35169.5|35182.5|35162.5|48
1608047130000|2020-12-15 15:45:30|35185|35165|35192.5|35172.5|35192.5|35172.5|35185|35165|9
1608047140000|2020-12-15 15:45:40|||||||||4
1608047150000|2020-12-15 15:45:50|35190.5|35170.5|35192.5|35172.5|35195|35175|35190|35170|8
1608047160000|2020-12-15 15:46:00|35190|35170|35195|35175|35195|35175|35190|35170|7
1608047170000|2020-12-15 15:46:10|35193|35173|35195|35175|35195|35175|35193|35173|7
1608047180000|2020-12-15 15:46:20|35197.5|35177.5|35200|35180|35200|35180|35197.5|35177.5|14
1608047190000|2020-12-15 15:46:30|35200.5|35180.5|35205|35185|35205|35185|35200|35180|14
1608047200000|2020-12-15 15:46:40|||||||||4
1608047210000|2020-12-15 15:46:50|35207.5|35187.5|35205|35185|35207.5|35187.5|35205|35185|42
1608047220000|2020-12-15 15:47:00|35209.5|35189.5|35205|35185|35209.5|35189.5|35205|35185|14
1608047230000|2020-12-15 15:47:10|||||||||9
1608047240000|2020-12-15 15:47:20|35203|35183|35205|35185|35205|35185|35200|35180|4
1608047250000|2020-12-15 15:47:30|||||||||5
1608047260000|2020-12-15 15:47:40|35207|35187|35207|35187|35207|35187|35207|35187|9
1608047270000|2020-12-15 15:47:50|35205|35185|35207|35187|35209.5|35189.5|35205|35185|2
1608047280000|2020-12-15 15:48:00|35205|35185|35210|35190|35212.5|35192.5|35203|35183|47
1608047290000|2020-12-15 15:48:10|35212|35192|35217.5|35197.5|35217.5|35197.5|35212|35192|8
1608047300000|2020-12-15 15:48:20|35218|35198|35224.5|35204.5|35224.5|35204.5|35218|35198|19
1608047310000|2020-12-15 15:48:30|35228.6|35208.6|35224.1|35204.1|35228.6|35208.6|35224.1|35204.1|161
1608047320000|2020-12-15 15:48:40|||||||||11
1608047330000|2020-12-15 15:48:50|35226.1|35206.1|35226.6|35206.6|35226.6|35206.6|35226.1|35206.1|8
1608047340000|2020-12-15 15:49:00|35229.1|35209.1|35234.1|35214.1|35234.1|35214.1|35229.1|35209.1|30
1608047350000|2020-12-15 15:49:10|35231.6|35211.6|35231.6|35211.6|35234.1|35214.1|35231.6|35211.6|4
1608047360000|2020-12-15 15:49:20|35229.5|35209.5|35236.1|35216.1|35238.2|35218.2|35229.1|35209.1|11
1608047370000|2020-12-15 15:49:30|35238.6|35218.6|35234.1|35214.1|35238.6|35218.6|35234.1|35214.1|3
1608047380000|2020-12-15 15:49:40|35233.6|35213.6|35234.1|35214.1|35234.1|35214.1|35233.6|35213.6|21
1608047390000|2020-12-15 15:49:50|35236.1|35216.1|35241.1|35221.1|35241.1|35221.1|35236.1|35216.1|8
1608047400000|2020-12-15 15:50:00|35244.1|35224.1|35244.1|35224.1|35248.2|35228.2|35241.6|35221.6|31
1608047410000|2020-12-15 15:50:10|35241.6|35221.6|35239.1|35219.1|35244.1|35224.1|35239.1|35219.1|6
1608047420000|2020-12-15 15:50:20|35239.5|35219.5|35241.6|35221.6|35244.1|35224.1|35239.5|35219.5|6
1608047430000|2020-12-15 15:50:30|35244.1|35224.1|35239.1|35219.1|35244.1|35224.1|35239.1|35219.1|20
1608047440000|2020-12-15 15:50:40|35241.6|35221.6|35244.1|35224.1|35244.1|35224.1|35239.1|35219.1|17
1608047450000|2020-12-15 15:50:50|35241.6|35221.6|35241.6|35221.6|35244.1|35224.1|35239.1|35219.1|13
1608047460000|2020-12-15 15:51:00|35239.1|35219.1|35239.1|35219.1|35239.1|35219.1|35239.1|35219.1|3
1608047470000|2020-12-15 15:51:10|35234.5|35214.5|35229.1|35209.1|35234.5|35214.5|35227|35207|26
1608047480000|2020-12-15 15:51:20|||||||||1
1608047500000|2020-12-15 15:51:40|35231.1|35211.1|35238.6|35218.6|35238.6|35218.6|35229.1|35209.1|5
1608047510000|2020-12-15 15:51:50|35239.1|35219.1|35239.1|35219.1|35239.1|35219.1|35239.1|35219.1|8
1608047520000|2020-12-15 15:52:00|35241.1|35221.1|35248.6|35228.6|35248.6|35228.6|35241.1|35221.1|14
1608047530000|2020-12-15 15:52:10|35249.1|35229.1|35258.6|35238.6|35258.6|35238.6|35249.1|35229.1|5
1608047540000|2020-12-15 15:52:20|35256.1|35236.1|35259.1|35239.1|35259.1|35239.1|35254.1|35234.1|7
1608047550000|2020-12-15 15:52:30|35261.1|35241.1|35256.6|35236.6|35261.1|35241.1|35256.1|35236.1|19
1608047560000|2020-12-15 15:52:40|35259.1|35239.1|35261.1|35241.1|35261.1|35241.1|35259.1|35239.1|26
1608047570000|2020-12-15 15:52:50|35263.2|35243.2|35261.1|35241.1|35263.2|35243.2|35261.1|35241.1|5
1608047580000|2020-12-15 15:53:00|35265.2|35245.2|35263.2|35243.2|35265.2|35245.2|35263.2|35243.2|14
1608047590000|2020-12-15 15:53:10|35263.6|35243.6|35261.6|35241.6|35263.6|35243.6|35259.1|35239.1|4
1608047600000|2020-12-15 15:53:20|35263.6|35243.6|35263.6|35243.6|35263.6|35243.6|35263.6|35243.6|0
1608047610000|2020-12-15 15:53:30|35261.6|35241.6|35263.6|35243.6|35263.6|35243.6|35259.5|35239.5|4
1608047620000|2020-12-15 15:53:40|35261.6|35241.6|35261.6|35241.6|35261.6|35241.6|35261.6|35241.6|2
1608047630000|2020-12-15 15:53:50|35259.1|35239.1|35259.1|35239.1|35261.6|35241.6|35259.1|35239.1|11
1608047640000|2020-12-15 15:54:00|||||||||17
1608047650000|2020-12-15 15:54:10|35264.1|35244.1|35259.1|35239.1|35264.1|35244.1|35259.1|35239.1|19
1608047660000|2020-12-15 15:54:20|35264.1|35244.1|35261.6|35241.6|35264.1|35244.1|35259.1|35239.1|4
1608047670000|2020-12-15 15:54:30|35259.1|35239.1|35259.1|35239.1|35261.6|35241.6|35259.1|35239.1|1
1608047680000|2020-12-15 15:54:40|35264.1|35244.1|35261.6|35241.6|35264.1|35244.1|35259.1|35239.1|22
1608047690000|2020-12-15 15:54:50|35263.6|35243.6|35249.5|35229.5|35264.1|35244.1|35249.5|35229.5|12
1608047700000|2020-12-15 15:55:00|35246.6|35226.6|35244.1|35224.1|35248.6|35228.6|35244.1|35224.1|14
1608047710000|2020-12-15 15:55:10|||||||||1
1608047720000|2020-12-15 15:55:20|||||||||2
1608047730000|2020-12-15 15:55:30|35249.1|35229.1|35249.1|35229.1|35249.1|35229.1|35249.1|35229.1|9
1608047740000|2020-12-15 15:55:40|||||||||10
1608047750000|2020-12-15 15:55:50|35247|35227|35249.1|35229.1|35249.1|35229.1|35247|35227|3
1608047760000|2020-12-15 15:56:00|35251.1|35231.1|35259.1|35239.1|35261.1|35241.1|35251.1|35231.1|9
1608047770000|2020-12-15 15:56:10|||||||||2
1608047780000|2020-12-15 15:56:20|35262|35242|35259.1|35239.1|35262|35242|35259.1|35239.1|11
1608047790000|2020-12-15 15:56:30|||||||||4
1608047800000|2020-12-15 15:56:40|35261.1|35241.1|35261.6|35241.6|35261.6|35241.6|35259.1|35239.1|3
1608047810000|2020-12-15 15:56:50|35264.1|35244.1|35264.1|35244.1|35264.1|35244.1|35264.1|35244.1|6
1608047820000|2020-12-15 15:57:00|35266.1|35246.1|35264.1|35244.1|35266.1|35246.1|35263.6|35243.6|20
1608047840000|2020-12-15 15:57:20|35262|35242|35262|35242|35262|35242|35262|35242|1
1608047850000|2020-12-15 15:57:30|35259.1|35239.1|35251.6|35231.6|35259.1|35239.1|35251.6|35231.6|8
1608047860000|2020-12-15 15:57:40|35249.5|35229.5|35249.1|35229.1|35249.5|35229.5|35249.1|35229.1|3
1608047870000|2020-12-15 15:57:50|35244.1|35224.1|35244.1|35224.1|35244.1|35224.1|35244.1|35224.1|5
1608047880000|2020-12-15 15:58:00|||||||||3
1608047890000|2020-12-15 15:58:10|35242|35222|35244.1|35224.1|35244.1|35224.1|35242|35222|2
1608047900000|2020-12-15 15:58:20|35242|35222|35239.1|35219.1|35242|35222|35239.1|35219.1|5
1608047910000|2020-12-15 15:58:30|35241.1|35221.1|35239.1|35219.1|35241.1|35221.1|35239.1|35219.1|1
1608047930000|2020-12-15 15:58:50|||||||||1
1608047940000|2020-12-15 15:59:00|35238.6|35218.6|35234.1|35214.1|35238.6|35218.6|35234.1|35214.1|1
1608047950000|2020-12-15 15:59:10|35231.6|35211.6|35229.1|35209.1|35231.6|35211.6|35229.1|35209.1|13
1608047960000|2020-12-15 15:59:20|35231.1|35211.1|35239.1|35219.1|35239.1|35219.1|35229.1|35209.1|14
1608047970000|2020-12-15 15:59:30|35241.6|35221.6|35241.1|35221.1|35241.6|35221.6|35239.1|35219.1|9
1608047980000|2020-12-15 15:59:40|35243.6|35223.6|35243.6|35223.6|35243.6|35223.6|35239.1|35219.1|8
1608047990000|2020-12-15 15:59:50|35244.1|35224.1|35246.1|35226.1|35246.1|35226.1|35244.1|35224.1|25
1608048000000|2020-12-15 16:00:00|35248.2|35228.2|35251.6|35231.6|35251.6|35231.6|35246.1|35226.1|6
1608048010000|2020-12-15 16:00:10|35254.1|35234.1|35259.1|35239.1|35259.1|35239.1|35254.1|35234.1|4
1608048020000|2020-12-15 16:00:20|35257|35237|35263.6|35243.6|35263.6|35243.6|35256.6|35236.6|5
1608048030000|2020-12-15 16:00:30|35261.6|35241.6|35259.1|35239.1|35261.6|35241.6|35259.1|35239.1|6
1608048040000|2020-12-15 16:00:40|35259.5|35239.5|35261.6|35241.6|35261.6|35241.6|35259.5|35239.5|2
1608048050000|2020-12-15 16:00:50|35259.1|35239.1|35264.1|35244.1|35264.1|35244.1|35259.1|35239.1|15
1608048060000|2020-12-15 16:01:00|||||||||4
1608048070000|2020-12-15 16:01:10|||||||||7
1608048090000|2020-12-15 16:01:30|35268.6|35248.6|35270.7|35250.7|35271.1|35251.1|35268.6|35248.6|35
1608048100000|2020-12-15 16:01:40|35268.6|35248.6|35270.7|35250.7|35270.7|35250.7|35268.6|35248.6|3
1608048110000|2020-12-15 16:01:50|35271.1|35251.1|35270.7|35250.7|35271.1|35251.1|35269.1|35249.1|21
1608048120000|2020-12-15 16:02:00|35268.6|35248.6|35273.6|35253.6|35276.1|35256.1|35268.6|35248.6|5
1608048130000|2020-12-15 16:02:10|35275.7|35255.7|35278.6|35258.6|35278.6|35258.6|35273.6|35253.6|8
1608048140000|2020-12-15 16:02:20|35279.1|35259.1|35279.1|35259.1|35281.6|35261.6|35279.1|35259.1|9
1608048150000|2020-12-15 16:02:30|35281.6|35261.6|35279.1|35259.1|35284.1|35264.1|35279.1|35259.1|2
1608048160000|2020-12-15 16:02:40|35279.5|35259.5|35284.1|35264.1|35284.1|35264.1|35279.1|35259.1|1
1608048170000|2020-12-15 16:02:50|35280|35260|35279.1|35259.1|35281.6|35261.6|35279.1|35259.1|7
1608048180000|2020-12-15 16:03:00|35281.6|35261.6|35279.1|35259.1|35281.6|35261.6|35279.1|35259.1|9
1608048190000|2020-12-15 16:03:10|35276.6|35256.6|35271.6|35251.6|35278.6|35258.6|35271.6|35251.6|13
1608048210000|2020-12-15 16:03:30|35274.1|35254.1|35271.6|35251.6|35274.1|35254.1|35271.6|35251.6|7
1608048220000|2020-12-15 16:03:40|35269.5|35249.5|35269.1|35249.1|35269.5|35249.5|35269.1|35249.1|1
1608048230000|2020-12-15 16:03:50|35266.6|35246.6|35264.1|35244.1|35266.6|35246.6|35264.1|35244.1|3
1608048240000|2020-12-15 16:04:00|35266.1|35246.1|35266.6|35246.6|35271.1|35251.1|35264.1|35244.1|6
1608048250000|2020-12-15 16:04:10|35268.6|35248.6|35266.6|35246.6|35269.1|35249.1|35266.6|35246.6|3
1608048260000|2020-12-15 16:04:20|35269.1|35249.1|35269.1|35249.1|35269.1|35249.1|35269.1|35249.1|0
1608048280000|2020-12-15 16:04:40|||||||||1
1608048290000|2020-12-15 16:04:50|35266.6|35246.6|35264.1|35244.1|35266.6|35246.6|35264.1|35244.1|1
1608048300000|2020-12-15 16:05:00|||||||||20
1608048310000|2020-12-15 16:05:10|||||||||18
1608048320000|2020-12-15 16:05:20|35268.6|35248.6|35271.6|35251.6|35271.6|35251.6|35264.6|35244.6|17
1608048330000|2020-12-15 16:05:30|35271.1|35251.1|35269.1|35249.1|35271.1|35251.1|35269.1|35249.1|7
1608048340000|2020-12-15 16:05:40|35268.6|35248.6|35266.6|35246.6|35269.1|35249.1|35266.6|35246.6|1
1608048350000|2020-12-15 16:05:50|||||||||7
1608048360000|2020-12-15 16:06:00|||||||||22
1608048370000|2020-12-15 16:06:10|||||||||2
1608048380000|2020-12-15 16:06:20|||||||||15
1608048390000|2020-12-15 16:06:30|||||||||4
1608048400000|2020-12-15 16:06:40|35268.6|35248.6|35269.6|35249.6|35269.6|35249.6|35266.1|35246.1|34
1608048410000|2020-12-15 16:06:50|35274.1|35254.1|35257.1|35237.1|35274.1|35254.1|35254.1|35234.1|33
1608048420000|2020-12-15 16:07:00|35259.1|35239.1|35261.6|35241.6|35261.6|35241.6|35256.6|35236.6|8
1608048430000|2020-12-15 16:07:10|35264.1|35244.1|35271.6|35251.6|35274.1|35254.1|35264.1|35244.1|36
1608048440000|2020-12-15 16:07:20|35273.6|35253.6|35272.1|35252.1|35276.1|35256.1|35272.1|35252.1|6
1608048450000|2020-12-15 16:07:30|35271.6|35251.6|35274.1|35254.1|35274.1|35254.1|35271.6|35251.6|6
1608048460000|2020-12-15 16:07:40|35274.6|35254.6|35274.1|35254.1|35276.6|35256.6|35274.1|35254.1|5
1608048470000|2020-12-15 16:07:50|||||||||6
1608048480000|2020-12-15 16:08:00|35276.1|35256.1|35279.1|35259.1|35279.1|35259.1|35276.1|35256.1|21
1608048490000|2020-12-15 16:08:10|35281.6|35261.6|35286.6|35266.6|35286.6|35266.6|35279.1|35259.1|9
1608048500000|2020-12-15 16:08:20|35284.1|35264.1|35286.1|35266.1|35286.6|35266.6|35284.1|35264.1|6
1608048510000|2020-12-15 16:08:30|35288.6|35268.6|35289.1|35269.1|35291.1|35271.1|35286.1|35266.1|5
1608048520000|2020-12-15 16:08:40|35291.1|35271.1|35296.6|35276.6|35296.6|35276.6|35291.1|35271.1|13
1608048530000|2020-12-15 16:08:50|35301.6|35281.6|35299.1|35279.1|35304.1|35284.1|35299.1|35279.1|15
1608048540000|2020-12-15 16:09:00|35296.6|35276.6|35289.1|35269.1|35296.6|35276.6|35287.1|35267.1|7
1608048550000|2020-12-15 16:09:10|||||||||4
1608048560000|2020-12-15 16:09:20|35289.6|35269.6|35286.6|35266.6|35289.6|35269.6|35286.6|35266.6|5
1608048570000|2020-12-15 16:09:30|35288.6|35268.6|35294.1|35274.1|35294.1|35274.1|35288.6|35268.6|12
1608048590000|2020-12-15 16:09:50|35296.6|35276.6|35301.6|35281.6|35301.6|35281.6|35296.6|35276.6|21
1608048600000|2020-12-15 16:10:00|35304.1|35284.1|35309.1|35289.1|35311.1|35291.1|35304.1|35284.1|63
1608048610000|2020-12-15 16:10:10|35307.1|35287.1|35307.1|35287.1|35307.1|35287.1|35307.1|35287.1|3
1608048620000|2020-12-15 16:10:20|35309.1|35289.1|35309.1|35289.1|35309.1|35289.1|35307.1|35287.1|16
1608048630000|2020-12-15 16:10:30|||||||||1
1608048640000|2020-12-15 16:10:40|||||||||18
1608048650000|2020-12-15 16:10:50|35311.6|35291.6|35309.1|35289.1|35311.6|35291.6|35309.1|35289.1|19
1608048660000|2020-12-15 16:11:00|35313.2|35293.2|35314.1|35294.1|35314.1|35294.1|35313.2|35293.2|43
1608048670000|2020-12-15 16:11:10|35311.6|35291.6|35309.1|35289.1|35311.6|35291.6|35309.1|35289.1|33
1608048680000|2020-12-15 16:11:20|35314.1|35294.1|35314.1|35294.1|35314.1|35294.1|35311.6|35291.6|6
1608048690000|2020-12-15 16:11:30|||||||||1
1608048700000|2020-12-15 16:11:40|35311.6|35291.6|35313.6|35293.6|35313.6|35293.6|35309.1|35289.1|6
1608048710000|2020-12-15 16:11:50|35314.1|35294.1|35316.1|35296.1|35316.1|35296.1|35314.1|35294.1|28
1608048720000|2020-12-15 16:12:00|35314.1|35294.1|35314.1|35294.1|35319.1|35299.1|35314.1|35294.1|7
1608048730000|2020-12-15 16:12:10|35316.6|35296.6|35319.1|35299.1|35319.1|35299.1|35314.1|35294.1|3
1608048740000|2020-12-15 16:12:20|35314.1|35294.1|35314.1|35294.1|35319.1|35299.1|35314.1|35294.1|24
1608048750000|2020-12-15 16:12:30|35311.6|35291.6|35311.6|35291.6|35311.6|35291.6|35311.6|35291.6|4
1608048760000|2020-12-15 16:12:40|||||||||15
1608048770000|2020-12-15 16:12:50|||||||||5
1608048780000|2020-12-15 16:13:00|||||||||22
1608048790000|2020-12-15 16:13:10|35309.1|35289.1|35309.1|35289.1|35309.1|35289.1|35309.1|35289.1|4
1608048800000|2020-12-15 16:13:20|35304.6|35284.6|35304.6|35284.6|35306.6|35286.6|35304.6|35284.6|6
1608048810000|2020-12-15 16:13:30|35304.1|35284.1|35301.6|35281.6|35304.1|35284.1|35299.1|35279.1|9
1608048820000|2020-12-15 16:13:40|35299.6|35279.6|35294.1|35274.1|35299.6|35279.6|35294.1|35274.1|13
1608048830000|2020-12-15 16:13:50|35296.6|35276.6|35289.1|35269.1|35296.6|35276.6|35286.6|35266.6|15
1608048840000|2020-12-15 16:14:00|35291.1|35271.1|35289.1|35269.1|35293.6|35273.6|35289.1|35269.1|28
1608048850000|2020-12-15 16:14:10|35284.6|35264.6|35284.6|35264.6|35284.6|35264.6|35284.6|35264.6|92
1608048860000|2020-12-15 16:14:20|||||||||3
1608048870000|2020-12-15 16:14:30|||||||||14
1608048890000|2020-12-15 16:14:50|||||||||6
1608048900000|2020-12-15 16:15:00|||||||||4
1608048910000|2020-12-15 16:15:10|35289.1|35269.1|35304.1|35284.1|35306.6|35286.6|35289.1|35269.1|31
1608048920000|2020-12-15 16:15:20|35302.1|35282.1|35294.1|35274.1|35302.1|35282.1|35294.1|35274.1|16
1608048930000|2020-12-15 16:15:30|35296.1|35276.1|35299.1|35279.1|35299.1|35279.1|35294.1|35274.1|24
1608048940000|2020-12-15 16:15:40|35313.6|35293.6|35314.1|35294.1|35318.6|35298.6|35313.6|35293.6|21
1608048950000|2020-12-15 16:15:50|||||||||3
1608048960000|2020-12-15 16:16:00|35309.1|35289.1|35309.1|35289.1|35309.1|35289.1|35304.6|35284.6|13
1608048970000|2020-12-15 16:16:10|35306.6|35286.6|35304.1|35284.1|35306.6|35286.6|35302.1|35282.1|20
1608048980000|2020-12-15 16:16:20|35306.6|35286.6|35304.1|35284.1|35306.6|35286.6|35304.1|35284.1|3
1608048990000|2020-12-15 16:16:30|35306.6|35286.6|35301.6|35281.6|35306.6|35286.6|35301.6|35281.6|6
1608049000000|2020-12-15 16:16:40|35299.6|35279.6|35304.1|35284.1|35304.1|35284.1|35299.6|35279.6|11
1608049010000|2020-12-15 16:16:50|35306.6|35286.6|35304.1|35284.1|35306.6|35286.6|35304.1|35284.1|1
1608049020000|2020-12-15 16:17:00|35307.1|35287.1|35309.1|35289.1|35309.1|35289.1|35304.1|35284.1|6
1608049030000|2020-12-15 16:17:10|35306.6|35286.6|35306.6|35286.6|35306.6|35286.6|35306.6|35286.6|2
1608049040000|2020-12-15 16:17:20|35304.1|35284.1|35304.1|35284.1|35306.6|35286.6|35304.1|35284.1|3
1608049050000|2020-12-15 16:17:30|35301.6|35281.6|35304.1|35284.1|35304.1|35284.1|35301.6|35281.6|9
1608049060000|2020-12-15 16:17:40|35301.6|35281.6|35304.1|35284.1|35304.1|35284.1|35301.6|35281.6|3
1608049070000|2020-12-15 16:17:50|35302.1|35282.1|35301.6|35281.6|35304.1|35284.1|35299.1|35279.1|6
1608049090000|2020-12-15 16:18:10|35304.1|35284.1|35301.6|35281.6|35304.1|35284.1|35299.1|35279.1|13
1608049100000|2020-12-15 16:18:20|35299.1|35279.1|35296.6|35276.6|35299.1|35279.1|35296.6|35276.6|6
1608049110000|2020-12-15 16:18:30|35294.6|35274.6|35296.6|35276.6|35296.6|35276.6|35294.6|35274.6|3
1608049120000|2020-12-15 16:18:40|35294.1|35274.1|35299.1|35279.1|35299.1|35279.1|35294.1|35274.1|3
1608049130000|2020-12-15 16:18:50|35296.6|35276.6|35299.1|35279.1|35299.1|35279.1|35296.6|35276.6|0
1608049140000|2020-12-15 16:19:00|35303.2|35283.2|35304.1|35284.1|35304.1|35284.1|35303.2|35283.2|5
1608049150000|2020-12-15 16:19:10|35308.6|35288.6|35314.1|35294.1|35314.1|35294.1|35308.6|35288.6|4
1608049160000|2020-12-15 16:19:20|35311.6|35291.6|35311.6|35291.6|35314.1|35294.1|35309.1|35289.1|3
1608049170000|2020-12-15 16:19:30|35313.6|35293.6|35314.1|35294.1|35314.1|35294.1|35313.6|35293.6|1
1608049180000|2020-12-15 16:19:40|35311.6|35291.6|35309.1|35289.1|35311.6|35291.6|35309.1|35289.1|8
1608049190000|2020-12-15 16:19:50|35307.1|35287.1|35309.1|35289.1|35309.1|35289.1|35307.1|35287.1|2
1608049200000|2020-12-15 16:20:00|35307.1|35287.1|35307.1|35287.1|35307.1|35287.1|35307.1|35287.1|3
1608049210000|2020-12-15 16:20:10|35304.6|35284.6|35301.6|35281.6|35304.6|35284.6|35301.6|35281.6|10
1608049220000|2020-12-15 16:20:20|35304.1|35284.1|35304.1|35284.1|35304.1|35284.1|35304.1|35284.1|1
1608049230000|2020-12-15 16:20:30|35305|35285|35307.1|35287.1|35307.1|35287.1|35305|35285|1
1608049250000|2020-12-15 16:20:50|35306.6|35286.6|35309.1|35289.1|35309.1|35289.1|35306.6|35286.6|42
1608049260000|2020-12-15 16:21:00|||||||||1
1608049270000|2020-12-15 16:21:10|35307.1|35287.1|35307.1|35287.1|35309.1|35289.1|35304.6|35284.6|11
1608049280000|2020-12-15 16:21:20|35305|35285|35309.1|35289.1|35309.1|35289.1|35304.6|35284.6|3
1608049290000|2020-12-15 16:21:30|35307.1|35287.1|35307.1|35287.1|35307.1|35287.1|35307.1|35287.1|5
1608049300000|2020-12-15 16:21:40|35306.6|35286.6|35304.1|35284.1|35306.6|35286.6|35304.1|35284.1|3
1608049310000|2020-12-15 16:21:50|||||||||10
1608049320000|2020-12-15 16:22:00|35301.6|35281.6|35301.6|35281.6|35304.1|35284.1|35301.1|35281.1|8
1608049330000|2020-12-15 16:22:10|35299.1|35279.1|35304.1|35284.1|35304.1|35284.1|35299.1|35279.1|1
1608049340000|2020-12-15 16:22:20|||||||||2
1608049350000|2020-12-15 16:22:30|35306.1|35286.1|35306.6|35286.6|35306.6|35286.6|35306.1|35286.1|0
1608049360000|2020-12-15 16:22:40|35304.1|35284.1|35306.6|35286.6|35307.1|35287.1|35304.1|35284.1|5
1608049380000|2020-12-15 16:23:00|35308.6|35288.6|35309.1|35289.1|35309.1|35289.1|35308.6|35288.6|0
1608049390000|2020-12-15 16:23:10|35311.1|35291.1|35311.1|35291.1|35311.1|35291.1|35311.1|35291.1|1
1608049400000|2020-12-15 16:23:20|35311.6|35291.6|35314.1|35294.1|35314.6|35294.6|35311.6|35291.6|11
1608049420000|2020-12-15 16:23:40|35316.1|35296.1|35314.1|35294.1|35316.1|35296.1|35314.1|35294.1|7
1608049430000|2020-12-15 16:23:50|35318.6|35298.6|35314.1|35294.1|35319.1|35299.1|35314.1|35294.1|7
1608049440000|2020-12-15 16:24:00|||||||||6
1608049450000|2020-12-15 16:24:10|||||||||1
1608049460000|2020-12-15 16:24:20|||||||||4
1608049470000|2020-12-15 16:24:30|35311.6|35291.6|35311.6|35291.6|35311.6|35291.6|35311.6|35291.6|2
1608049480000|2020-12-15 16:24:40|35313.6|35293.6|35309.1|35289.1|35314.1|35294.1|35309.1|35289.1|3
1608049490000|2020-12-15 16:24:50|35311.1|35291.1|35309.1|35289.1|35313.6|35293.6|35309.1|35289.1|3
1608049500000|2020-12-15 16:25:00|35311.1|35291.1|35306.6|35286.6|35311.6|35291.6|35306.6|35286.6|6
1608049510000|2020-12-15 16:25:10|35309.1|35289.1|35306.6|35286.6|35309.1|35289.1|35306.6|35286.6|4
1608049520000|2020-12-15 16:25:20|35309.1|35289.1|35306.6|35286.6|35309.1|35289.1|35306.6|35286.6|2
1608049530000|2020-12-15 16:25:30|35309.1|35289.1|35304.1|35284.1|35309.1|35289.1|35304.1|35284.1|6
1608049550000|2020-12-15 16:25:50|35304.6|35284.6|35306.6|35286.6|35306.6|35286.6|35304.1|35284.1|6
1608049560000|2020-12-15 16:26:00|35309.1|35289.1|35309.1|35289.1|35309.1|35289.1|35309.1|35289.1|5
1608049580000|2020-12-15 16:26:20|||||||||6
1608049590000|2020-12-15 16:26:30|35306.6|35286.6|35304.1|35284.1|35306.6|35286.6|35304.1|35284.1|2
1608049600000|2020-12-15 16:26:40|||||||||5
1608049610000|2020-12-15 16:26:50|35301.6|35281.6|35299.1|35279.1|35301.6|35281.6|35299.1|35279.1|2
1608049620000|2020-12-15 16:27:00|35296.6|35276.6|35296.1|35276.1|35296.6|35276.6|35294.1|35274.1|5
1608049630000|2020-12-15 16:27:10|35296.6|35276.6|35294.1|35274.1|35296.6|35276.6|35294.1|35274.1|0
1608049640000|2020-12-15 16:27:20|||||||||2
1608049650000|2020-12-15 16:27:30|||||||||1
1608049670000|2020-12-15 16:27:50|35291.6|35271.6|35291.6|35271.6|35291.6|35271.6|35289.1|35269.1|7
1608049680000|2020-12-15 16:28:00|35294.1|35274.1|35294.1|35274.1|35294.1|35274.1|35294.1|35274.1|1
1608049690000|2020-12-15 16:28:10|35292.1|35272.1|35294.1|35274.1|35294.1|35274.1|35289.1|35269.1|8
1608049700000|2020-12-15 16:28:20|35291.6|35271.6|35286.6|35266.6|35294.1|35274.1|35286.6|35266.6|8
1608049710000|2020-12-15 16:28:30|35284.1|35264.1|35286.6|35266.6|35289.1|35269.1|35284.1|35264.1|5
1608049720000|2020-12-15 16:28:40|35284.1|35264.1|35286.6|35266.6|35289.1|35269.1|35284.1|35264.1|2
1608049730000|2020-12-15 16:28:50|35289.1|35269.1|35286.6|35266.6|35289.1|35269.1|35286.6|35266.6|1
1608049740000|2020-12-15 16:29:00|35284.6|35264.6|35284.1|35264.1|35284.6|35264.6|35284.1|35264.1|3
1608049750000|2020-12-15 16:29:10|||||||||1
1608049760000|2020-12-15 16:29:20|35283.6|35263.6|35284.1|35264.1|35284.1|35264.1|35281.6|35261.6|3
1608049770000|2020-12-15 16:29:30|35282.1|35262.1|35281.6|35261.6|35282.1|35262.1|35281.6|35261.6|1
1608049780000|2020-12-15 16:29:40|35279.6|35259.6|35269.1|35249.1|35279.6|35259.6|35269.1|35249.1|12
1608049790000|2020-12-15 16:29:50|35265|35245|35264.1|35244.1|35269.1|35249.1|35264.1|35244.1|14
1608049800000|2020-12-15 16:30:00|35259.1|35239.1|35239.1|35219.1|35259.1|35239.1|35239.1|35219.1|46
1608049810000|2020-12-15 16:30:10|35241.1|35221.1|35244.1|35224.1|35249.1|35229.1|35241.1|35221.1|12
1608049820000|2020-12-15 16:30:20|35242.1|35222.1|35239.1|35219.1|35242.1|35222.1|35239.1|35219.1|5
1608049830000|2020-12-15 16:30:30|35239.6|35219.6|35244.1|35224.1|35244.1|35224.1|35239.1|35219.1|11
1608049840000|2020-12-15 16:30:40|35246.1|35226.1|35256.6|35236.6|35256.6|35236.6|35246.1|35226.1|21
1608049850000|2020-12-15 16:30:50|35259.1|35239.1|35258.6|35238.6|35259.1|35239.1|35258.6|35238.6|4
1608049860000|2020-12-15 16:31:00|35259.1|35239.1|35264.1|35244.1|35264.1|35244.1|35259.1|35239.1|7
1608049870000|2020-12-15 16:31:10|35264.6|35244.6|35264.1|35244.1|35266.6|35246.6|35264.1|35244.1|6
1608049880000|2020-12-15 16:31:20|35266.6|35246.6|35266.1|35246.1|35269.1|35249.1|35264.1|35244.1|5
1608049890000|2020-12-15 16:31:30|35264.1|35244.1|35264.1|35244.1|35264.1|35244.1|35264.1|35244.1|4
1608049900000|2020-12-15 16:31:40|35262.1|35242.1|35261.6|35241.6|35264.1|35244.1|35261.6|35241.6|1
1608049910000|2020-12-15 16:31:50|35259.6|35239.6|35259.1|35239.1|35259.6|35239.6|35259.1|35239.1|1
1608049920000|2020-12-15 16:32:00|35256.6|35236.6|35256.6|35236.6|35256.6|35236.6|35256.6|35236.6|0
1608049930000|2020-12-15 16:32:10|35254.6|35234.6|35250|35230|35254.6|35234.6|35250|35230|12
1608049940000|2020-12-15 16:32:20|35252.5|35232.5|35254.6|35234.6|35254.6|35234.6|35252.5|35232.5|3
1608049950000|2020-12-15 16:32:30|35256.6|35236.6|35256.6|35236.6|35256.6|35236.6|35256.6|35236.6|2
1608049960000|2020-12-15 16:32:40|35258.6|35238.6|35258.6|35238.6|35260.7|35240.7|35258.6|35238.6|1
1608049980000|2020-12-15 16:33:00|35259.1|35239.1|35266.6|35246.6|35266.6|35246.6|35258.6|35238.6|8
1608049990000|2020-12-15 16:33:10|35268.6|35248.6|35270.7|35250.7|35270.7|35250.7|35268.6|35248.6|5
1608050000000|2020-12-15 16:33:20|35272.7|35252.7|35279.1|35259.1|35279.1|35259.1|35272.7|35252.7|11
1608050010000|2020-12-15 16:33:30|35276.6|35256.6|35276.6|35256.6|35279.1|35259.1|35274.6|35254.6|8
1608050020000|2020-12-15 16:33:40|35279.1|35259.1|35279.1|35259.1|35279.1|35259.1|35279.1|35259.1|5
1608050030000|2020-12-15 16:33:50|35278.6|35258.6|35276.1|35256.1|35278.6|35258.6|35274.1|35254.1|0
1608050040000|2020-12-15 16:34:00|35274.1|35254.1|35276.1|35256.1|35278.2|35258.2|35274.1|35254.1|3
1608050050000|2020-12-15 16:34:10|35274.1|35254.1|35279.1|35259.1|35279.1|35259.1|35274.1|35254.1|9
1608050060000|2020-12-15 16:34:20|35281.1|35261.1|35283.6|35263.6|35283.6|35263.6|35281.1|35261.1|7
1608050070000|2020-12-15 16:34:30|35285.7|35265.7|35286.1|35266.1|35286.1|35266.1|35285.7|35265.7|1
1608050080000|2020-12-15 16:34:40|35283.6|35263.6|35284.1|35264.1|35284.1|35264.1|35283.6|35263.6|5
1608050090000|2020-12-15 16:34:50|35286.1|35266.1|35284.1|35264.1|35286.1|35266.1|35284.1|35264.1|4
1608050100000|2020-12-15 16:35:00|35284.6|35264.6|35286.6|35266.6|35286.6|35266.6|35284.6|35264.6|8
1608050110000|2020-12-15 16:35:10|35287.1|35267.1|35289.1|35269.1|35289.1|35269.1|35287.1|35267.1|0
1608050120000|2020-12-15 16:35:20|35291.6|35271.6|35291.6|35271.6|35291.6|35271.6|35291.6|35271.6|5
1608050130000|2020-12-15 16:35:30|35294.1|35274.1|35299.1|35279.1|35303.2|35283.2|35294.1|35274.1|18
1608050140000|2020-12-15 16:35:40|35301.6|35281.6|35299.1|35279.1|35304.1|35284.1|35299.1|35279.1|3
1608050150000|2020-12-15 16:35:50|35301.6|35281.6|35299.1|35279.1|35301.6|35281.6|35299.1|35279.1|3
1608050160000|2020-12-15 16:36:00|||||||||4
1608050170000|2020-12-15 16:36:10|35296.6|35276.6|35294.1|35274.1|35296.6|35276.6|35294.1|35274.1|4
1608050180000|2020-12-15 16:36:20|35291.6|35271.6|35294.1|35274.1|35294.1|35274.1|35291.6|35271.6|4
1608050190000|2020-12-15 16:36:30|35294.6|35274.6|35312.1|35292.1|35312.1|35292.1|35294.6|35274.6|23
1608050200000|2020-12-15 16:36:40|35309.1|35289.1|35309.1|35289.1|35309.1|35289.1|35309.1|35289.1|8
1608050210000|2020-12-15 16:36:50|35307.1|35287.1|35304.1|35284.1|35307.1|35287.1|35304.1|35284.1|5
1608050220000|2020-12-15 16:37:00|35302.1|35282.1|35301.6|35281.6|35304.1|35284.1|35299.1|35279.1|5
1608050230000|2020-12-15 16:37:10|35304.1|35284.1|35304.1|35284.1|35304.1|35284.1|35304.1|35284.1|2
1608050240000|2020-12-15 16:37:20|35306.1|35286.1|35309.1|35289.1|35311.1|35291.1|35304.1|35284.1|12
1608050250000|2020-12-15 16:37:30|35306.1|35286.1|35306.1|35286.1|35306.1|35286.1|35306.1|35286.1|3
1608050260000|2020-12-15 16:37:40|35304.1|35284.1|35306.1|35286.1|35306.1|35286.1|35304.1|35284.1|1
1608050270000|2020-12-15 16:37:50|35304.1|35284.1|35304.1|35284.1|35304.1|35284.1|35304.1|35284.1|0
1608050280000|2020-12-15 16:38:00|35306.1|35286.1|35306.1|35286.1|35306.1|35286.1|35306.1|35286.1|2
1608050300000|2020-12-15 16:38:20|35309.1|35289.1|35309.1|35289.1|35309.1|35289.1|35309.1|35289.1|1
1608050310000|2020-12-15 16:38:30|35311.1|35291.1|35311.1|35291.1|35311.1|35291.1|35311.1|35291.1|2
1608050320000|2020-12-15 16:38:40|35309.1|35289.1|35309.1|35289.1|35309.1|35289.1|35309.1|35289.1|6
1608050330000|2020-12-15 16:38:50|35311.1|35291.1|35311.6|35291.6|35311.6|35291.6|35311.1|35291.1|8
1608050340000|2020-12-15 16:39:00|35315.7|35295.7|35311.1|35291.1|35315.7|35295.7|35311.1|35291.1|7
1608050370000|2020-12-15 16:39:30|||||||||2
1608050380000|2020-12-15 16:39:40|35311.6|35291.6|35314.1|35294.1|35314.1|35294.1|35311.6|35291.6|10
1608050390000|2020-12-15 16:39:50|35316.1|35296.1|35314.1|35294.1|35316.1|35296.1|35314.1|35294.1|5
1608050400000|2020-12-15 16:40:00|35316.6|35296.6|35324.1|35304.1|35327.1|35307.1|35316.6|35296.6|37
1608050410000|2020-12-15 16:40:10|35326.1|35306.1|35329.1|35309.1|35329.1|35309.1|35324.1|35304.1|5
1608050420000|2020-12-15 16:40:20|35332.1|35312.1|35329.1|35309.1|35332.1|35312.1|35329.1|35309.1|6
1608050430000|2020-12-15 16:40:30|35332.1|35312.1|35336.1|35316.1|35336.1|35316.1|35332.1|35312.1|14
1608050440000|2020-12-15 16:40:40|35334.1|35314.1|35339.1|35319.1|35339.1|35319.1|35334.1|35314.1|11
1608050450000|2020-12-15 16:40:50|35337.1|35317.1|35336.6|35316.6|35337.1|35317.1|35336.6|35316.6|8
1608050460000|2020-12-15 16:41:00|||||||||6
1608050470000|2020-12-15 16:41:10|35334.6|35314.6|35334.1|35314.1|35334.6|35314.6|35332.1|35312.1|5
1608050490000|2020-12-15 16:41:30|35336.1|35316.1|35334.1|35314.1|35336.1|35316.1|35334.1|35314.1|15
1608050500000|2020-12-15 16:41:40|35338.6|35318.6|35338.6|35318.6|35338.6|35318.6|35338.6|35318.6|17
1608050510000|2020-12-15 16:41:50|35340.7|35320.7|35348.6|35328.6|35348.6|35328.6|35340.7|35320.7|29
1608050520000|2020-12-15 16:42:00|35346.6|35326.6|35342.1|35322.1|35346.6|35326.6|35342.1|35322.1|5
1608050530000|2020-12-15 16:42:10|35344.1|35324.1|35344.1|35324.1|35344.1|35324.1|35344.1|35324.1|8
1608050540000|2020-12-15 16:42:20|||||||||5
1608050550000|2020-12-15 16:42:30|35346.1|35326.1|35348.2|35328.2|35348.2|35328.2|35346.1|35326.1|8
1608050560000|2020-12-15 16:42:40|35350.7|35330.7|35357.1|35337.1|35357.1|35337.1|35350.7|35330.7|16
1608050570000|2020-12-15 16:42:50|35359.1|35339.1|35359.1|35339.1|35363.6|35343.6|35359.1|35339.1|14
1608050580000|2020-12-15 16:43:00|||||||||25
1608050590000|2020-12-15 16:43:10|35357.1|35337.1|35357.1|35337.1|35357.1|35337.1|35356.6|35336.6|20
1608050600000|2020-12-15 16:43:20|35359.1|35339.1|35354.1|35334.1|35359.1|35339.1|35354.1|35334.1|8
1608050610000|2020-12-15 16:43:30|35350|35330|35332.1|35312.1|35350|35330|35329.6|35309.6|35
1608050620000|2020-12-15 16:43:40|35334.1|35314.1|35334.1|35314.1|35334.6|35314.6|35334.1|35314.1|3
1608050630000|2020-12-15 16:43:50|35336.6|35316.6|35337.1|35317.1|35339.1|35319.1|35336.6|35316.6|3
1608050640000|2020-12-15 16:44:00|35336.6|35316.6|35339.1|35319.1|35339.1|35319.1|35334.1|35314.1|9
1608050650000|2020-12-15 16:44:10|35334.1|35314.1|35329.1|35309.1|35334.1|35314.1|35329.1|35309.1|21
1608050660000|2020-12-15 16:44:20|35331.1|35311.1|35331.1|35311.1|35331.1|35311.1|35331.1|35311.1|4
1608050670000|2020-12-15 16:44:30|35331.6|35311.6|35333.6|35313.6|35333.6|35313.6|35331.6|35311.6|3
1608050680000|2020-12-15 16:44:40|35329.1|35309.1|35331.1|35311.1|35331.1|35311.1|35329.1|35309.1|8
1608050690000|2020-12-15 16:44:50|35329.1|35309.1|35329.1|35309.1|35329.1|35309.1|35326.6|35306.6|2
1608050700000|2020-12-15 16:45:00|35324.1|35304.1|35329.1|35309.1|35329.1|35309.1|35324.1|35304.1|6
1608050710000|2020-12-15 16:45:10|35329.6|35309.6|35329.6|35309.6|35329.6|35309.6|35329.6|35309.6|0
1608050720000|2020-12-15 16:45:20|35333.6|35313.6|35339.1|35319.1|35339.1|35319.1|35333.6|35313.6|13
1608050730000|2020-12-15 16:45:30|35337.1|35317.1|35339.1|35319.1|35341.6|35321.6|35336.6|35316.6|21
1608050740000|2020-12-15 16:45:40|35343.6|35323.6|35354.1|35334.1|35354.1|35334.1|35343.6|35323.6|20
1608050750000|2020-12-15 16:45:50|35352.1|35332.1|35354.1|35334.1|35357.1|35337.1|35349.1|35329.1|16
1608050760000|2020-12-15 16:46:00|35352.1|35332.1|35354.1|35334.1|35354.1|35334.1|35351.6|35331.6|8
1608050770000|2020-12-15 16:46:10|35349.1|35329.1|35344.1|35324.1|35352.1|35332.1|35342.1|35322.1|16
1608050780000|2020-12-15 16:46:20|35339.1|35319.1|35339.1|35319.1|35339.1|35319.1|35336.6|35316.6|8
1608050790000|2020-12-15 16:46:30|35341.1|35321.1|35339.1|35319.1|35341.1|35321.1|35339.1|35319.1|4
1608050800000|2020-12-15 16:46:40|35341.1|35321.1|35347.1|35327.1|35348.6|35328.6|35341.1|35321.1|22
1608050810000|2020-12-15 16:46:50|35349.1|35329.1|35354.1|35334.1|35356.6|35336.6|35349.1|35329.1|14
1608050820000|2020-12-15 16:47:00|35351.6|35331.6|35354.1|35334.1|35354.1|35334.1|35351.6|35331.6|9
1608050830000|2020-12-15 16:47:10|35351.1|35331.1|35350|35330|35354.1|35334.1|35350|35330|7
1608050840000|2020-12-15 16:47:20|35349.1|35329.1|35344.1|35324.1|35349.1|35329.1|35344.1|35324.1|6
1608050850000|2020-12-15 16:47:30|35344.6|35324.6|35349.1|35329.1|35349.1|35329.1|35344.1|35324.1|8
1608050860000|2020-12-15 16:47:40|35344.1|35324.1|35349.1|35329.1|35349.1|35329.1|35344.1|35324.1|12
1608050870000|2020-12-15 16:47:50|35349.6|35329.6|35349.6|35329.6|35351.6|35331.6|35349.1|35329.1|3
1608050880000|2020-12-15 16:48:00|35349.1|35329.1|35349.1|35329.1|35351.1|35331.1|35349.1|35329.1|0
1608050890000|2020-12-15 16:48:10|35351.1|35331.1|35349.1|35329.1|35351.6|35331.6|35349.1|35329.1|10
1608050900000|2020-12-15 16:48:20|35351.1|35331.1|35349.1|35329.1|35351.1|35331.1|35349.1|35329.1|6
1608050910000|2020-12-15 16:48:30|35346.6|35326.6|35349.1|35329.1|35351.1|35331.1|35346.6|35326.6|6
1608050920000|2020-12-15 16:48:40|35351.1|35331.1|35349.1|35329.1|35351.1|35331.1|35349.1|35329.1|8
1608050930000|2020-12-15 16:48:50|35351.1|35331.1|35349.1|35329.1|35351.1|35331.1|35349.1|35329.1|7
1608050940000|2020-12-15 16:49:00|||||||||7
1608050950000|2020-12-15 16:49:10|35349.6|35329.6|35349.1|35329.1|35351.6|35331.6|35349.1|35329.1|13
1608050970000|2020-12-15 16:49:30|35348.6|35328.6|35348.6|35328.6|35348.6|35328.6|35346.1|35326.1|5
1608050980000|2020-12-15 16:49:40|35346.6|35326.6|35346.6|35326.6|35348.6|35328.6|35344.1|35324.1|8
1608050990000|2020-12-15 16:49:50|35348.6|35328.6|35349.1|35329.1|35349.1|35329.1|35348.6|35328.6|1
1608051000000|2020-12-15 16:50:00|35346.1|35326.1|35344.1|35324.1|35346.1|35326.1|35344.1|35324.1|11
1608051010000|2020-12-15 16:50:10|35343.6|35323.6|35336.6|35316.6|35343.6|35323.6|35336.6|35316.6|26
1608051030000|2020-12-15 16:50:30|||||||||5
1608051040000|2020-12-15 16:50:40|35334.6|35314.6|35331.1|35311.1|35334.6|35314.6|35331.1|35311.1|14
1608051050000|2020-12-15 16:50:50|35334.1|35314.1|35334.1|35314.1|35334.1|35314.1|35334.1|35314.1|3
1608051060000|2020-12-15 16:51:00|35336.1|35316.1|35336.1|35316.1|35336.1|35316.1|35336.1|35316.1|3
1608051070000|2020-12-15 16:51:10|||||||||4
1608051090000|2020-12-15 16:51:30|35334.1|35314.1|35334.1|35314.1|35334.1|35314.1|35334.1|35314.1|2
1608051100000|2020-12-15 16:51:40|35332.1|35312.1|35330|35310|35332.1|35312.1|35330|35310|7
1608051120000|2020-12-15 16:52:00|35332.1|35312.1|35329.6|35309.6|35334.1|35314.1|35329.6|35309.6|9
1608051130000|2020-12-15 16:52:10|35327.5|35307.5|35326.6|35306.6|35327.5|35307.5|35326.6|35306.6|0
1608051140000|2020-12-15 16:52:20|35327.1|35307.1|35324.6|35304.6|35327.1|35307.1|35324.6|35304.6|2
1608051150000|2020-12-15 16:52:30|35324.1|35304.1|35324.1|35304.1|35324.1|35304.1|35324.1|35304.1|5
1608051160000|2020-12-15 16:52:40|||||||||5
1608051170000|2020-12-15 16:52:50|||||||||1
1608051180000|2020-12-15 16:53:00|||||||||1
1608051190000|2020-12-15 16:53:10|35326.1|35306.1|35324.1|35304.1|35328.6|35308.6|35324.1|35304.1|9
1608051200000|2020-12-15 16:53:20|35326.1|35306.1|35326.1|35306.1|35328.2|35308.2|35326.1|35306.1|2
1608051220000|2020-12-15 16:53:40|35326.6|35306.6|35322.1|35302.1|35326.6|35306.6|35322.1|35302.1|5
1608051230000|2020-12-15 16:53:50|35321.6|35301.6|35321.6|35301.6|35321.6|35301.6|35321.6|35301.6|6
1608051240000|2020-12-15 16:54:00|35324.1|35304.1|35324.1|35304.1|35324.1|35304.1|35322.1|35302.1|5
1608051250000|2020-12-15 16:54:10|35321.6|35301.6|35324.1|35304.1|35324.1|35304.1|35321.6|35301.6|8
1608051260000|2020-12-15 16:54:20|||||||||1
1608051270000|2020-12-15 16:54:30|||||||||6
1608051280000|2020-12-15 16:54:40|||||||||2
1608051290000|2020-12-15 16:54:50|35326.1|35306.1|35324.1|35304.1|35326.1|35306.1|35324.1|35304.1|2
1608051300000|2020-12-15 16:55:00|35326.1|35306.1|35326.1|35306.1|35326.6|35306.6|35326.1|35306.1|4
1608051310000|2020-12-15 16:55:10|35326.6|35306.6|35324.1|35304.1|35328.6|35308.6|35324.1|35304.1|4
1608051320000|2020-12-15 16:55:20|35326.1|35306.1|35324.1|35304.1|35326.1|35306.1|35324.1|35304.1|2
1608051330000|2020-12-15 16:55:30|35326.1|35306.1|35326.1|35306.1|35326.1|35306.1|35326.1|35306.1|1
1608051340000|2020-12-15 16:55:40|35328.6|35308.6|35330.7|35310.7|35330.7|35310.7|35328.6|35308.6|5
1608051350000|2020-12-15 16:55:50|35331.1|35311.1|35331.1|35311.1|35331.1|35311.1|35331.1|35311.1|0
1608051370000|2020-12-15 16:56:10|35331.6|35311.6|35333.6|35313.6|35333.6|35313.6|35331.6|35311.6|3
1608051380000|2020-12-15 16:56:20|35331.6|35311.6|35331.6|35311.6|35333.6|35313.6|35331.6|35311.6|4
1608051390000|2020-12-15 16:56:30|35331.1|35311.1|35329.1|35309.1|35331.1|35311.1|35324.6|35304.6|5
1608051400000|2020-12-15 16:56:40|35326.6|35306.6|35324.6|35304.6|35326.6|35306.6|35324.6|35304.6|4
1608051410000|2020-12-15 16:56:50|35326.6|35306.6|35329.1|35309.1|35329.1|35309.1|35326.6|35306.6|2
1608051420000|2020-12-15 16:57:00|||||||||1
1608051430000|2020-12-15 16:57:10|||||||||2
1608051440000|2020-12-15 16:57:20|35333.6|35313.6|35333.6|35313.6|35333.6|35313.6|35333.6|35313.6|6
1608051460000|2020-12-15 16:57:40|35335.7|35315.7|35336.1|35316.1|35336.1|35316.1|35335.7|35315.7|3
1608051470000|2020-12-15 16:57:50|35333.6|35313.6|35333.6|35313.6|35333.6|35313.6|35333.6|35313.6|3
1608051480000|2020-12-15 16:58:00|||||||||6
1608051500000|2020-12-15 16:58:20|35338.2|35318.2|35338.6|35318.6|35338.6|35318.6|35338.2|35318.2|8
1608051510000|2020-12-15 16:58:30|35340.7|35320.7|35338.6|35318.6|35341.1|35321.1|35338.6|35318.6|10
1608051520000|2020-12-15 16:58:40|35341.1|35321.1|35338.6|35318.6|35341.1|35321.1|35338.6|35318.6|0
1608051530000|2020-12-15 16:58:50|35340.7|35320.7|35341.1|35321.1|35341.1|35321.1|35338.6|35318.6|0
1608051540000|2020-12-15 16:59:00|35339.1|35319.1|35334.1|35314.1|35339.1|35319.1|35334.1|35314.1|9
1608051550000|2020-12-15 16:59:10|||||||||1
1608051560000|2020-12-15 16:59:20|35336.6|35316.6|35338.6|35318.6|35338.6|35318.6|35336.1|35316.1|6
1608051570000|2020-12-15 16:59:30|35339.1|35319.1|35339.1|35319.1|35343.6|35323.6|35339.1|35319.1|7
1608051580000|2020-12-15 16:59:40|35339.6|35319.6|35339.1|35319.1|35341.1|35321.1|35339.1|35319.1|4
1608051590000|2020-12-15 16:59:50|||||||||5
1608051600000|2020-12-15 17:00:00|35336.1|35316.1|35338.6|35318.6|35338.6|35318.6|35334.1|35314.1|10
1608051610000|2020-12-15 17:00:10|||||||||4
1608051620000|2020-12-15 17:00:20|35338.2|35318.2|35336.1|35316.1|35338.2|35318.2|35334.1|35314.1|3
1608051630000|2020-12-15 17:00:30|35338.2|35318.2|35344.1|35324.1|35347.1|35327.1|35338.2|35318.2|42
1608051640000|2020-12-15 17:00:40|||||||||3
1608051650000|2020-12-15 17:00:50|35344.6|35324.6|35344.1|35324.1|35344.6|35324.6|35344.1|35324.1|0
1608051660000|2020-12-15 17:01:00|||||||||7
1608051680000|2020-12-15 17:01:20|35346.1|35326.1|35344.1|35324.1|35346.1|35326.1|35344.1|35324.1|3
1608051690000|2020-12-15 17:01:30|35346.1|35326.1|35349.1|35329.1|35349.1|35329.1|35346.1|35326.1|3
1608051710000|2020-12-15 17:01:50|||||||||1
1608051720000|2020-12-15 17:02:00|35351.2|35331.2|35353.7|35333.7|35353.7|35333.7|35351.2|35331.2|4
1608051730000|2020-12-15 17:02:10|||||||||12
1608051740000|2020-12-15 17:02:20|35353.2|35333.2|35353.7|35333.7|35353.7|35333.7|35353.2|35333.2|10
1608051750000|2020-12-15 17:02:30|||||||||1
1608051760000|2020-12-15 17:02:40|35351.2|35331.2|35351.2|35331.2|35351.2|35331.2|35351.2|35331.2|1
1608051770000|2020-12-15 17:02:50|35353.2|35333.2|35353.7|35333.7|35353.7|35333.7|35353.2|35333.2|0
1608051780000|2020-12-15 17:03:00|35351.2|35331.2|35351.2|35331.2|35351.2|35331.2|35351.2|35331.2|1
1608051790000|2020-12-15 17:03:10|35351.6|35331.6|35353.7|35333.7|35353.7|35333.7|35349.1|35329.1|7
1608051810000|2020-12-15 17:03:30|35354.1|35334.1|35358.2|35338.2|35358.2|35338.2|35354.1|35334.1|3
1608051820000|2020-12-15 17:03:40|35359.1|35339.1|35358.7|35338.7|35359.1|35339.1|35358.7|35338.7|13
1608051840000|2020-12-15 17:04:00|||||||||1
1608051850000|2020-12-15 17:04:10|||||||||1
1608051860000|2020-12-15 17:04:20|||||||||3
1608051870000|2020-12-15 17:04:30|35356.6|35336.6|35358.7|35338.7|35358.7|35338.7|35356.6|35336.6|3
1608051880000|2020-12-15 17:04:40|35356.6|35336.6|35358.7|35338.7|35358.7|35338.7|35356.6|35336.6|0
1608051890000|2020-12-15 17:04:50|||||||||1
1608051900000|2020-12-15 17:05:00|35356.2|35336.2|35356.2|35336.2|35356.2|35336.2|35356.2|35336.2|0
1608051910000|2020-12-15 17:05:10|||||||||1
1608051920000|2020-12-15 17:05:20|35358.7|35338.7|35356.2|35336.2|35358.7|35338.7|35356.2|35336.2|2
1608051930000|2020-12-15 17:05:30|35354.1|35334.1|35356.2|35336.2|35356.2|35336.2|35354.1|35334.1|2
1608051940000|2020-12-15 17:05:40|35358.7|35338.7|35358.7|35338.7|35358.7|35338.7|35358.7|35338.7|0
1608051950000|2020-12-15 17:05:50|35358.2|35338.2|35356.2|35336.2|35358.2|35338.2|35356.2|35336.2|0
1608051960000|2020-12-15 17:06:00|35354.1|35334.1|35359.1|35339.1|35359.1|35339.1|35354.1|35334.1|9
1608051970000|2020-12-15 17:06:10|35361.2|35341.2|35363.7|35343.7|35363.7|35343.7|35361.2|35341.2|2
1608051980000|2020-12-15 17:06:20|||||||||3
1608051990000|2020-12-15 17:06:30|||||||||5
1608052000000|2020-12-15 17:06:40|35365.7|35345.7|35359.1|35339.1|35365.7|35345.7|35359.1|35339.1|28
1608052020000|2020-12-15 17:07:00|||||||||3
1608052040000|2020-12-15 17:07:20|35358.7|35338.7|35358.7|35338.7|35358.7|35338.7|35358.7|35338.7|36
1608052050000|2020-12-15 17:07:30|35356.2|35336.2|35354.1|35334.1|35356.2|35336.2|35354.1|35334.1|21
1608052080000|2020-12-15 17:08:00|||||||||19
1608052090000|2020-12-15 17:08:10|||||||||2
1608052120000|2020-12-15 17:08:40|||||||||14
1608052140000|2020-12-15 17:09:00|||||||||12
1608052150000|2020-12-15 17:09:10|35353.7|35333.7|35353.7|35333.7|35353.7|35333.7|35353.7|35333.7|8
1608052200000|2020-12-15 17:10:00|||||||||8
1608052210000|2020-12-15 17:10:10|35353.2|35333.2|35351.2|35331.2|35353.2|35333.2|35351.2|35331.2|2
1608052220000|2020-12-15 17:10:20|35349.1|35329.1|35349.1|35329.1|35349.1|35329.1|35349.1|35329.1|1
1608052240000|2020-12-15 17:10:40|35351.6|35331.6|35349.1|35329.1|35351.6|35331.6|35349.1|35329.1|6
1608052260000|2020-12-15 17:11:00|35351.2|35331.2|35353.7|35333.7|35353.7|35333.7|35349.1|35329.1|4
1608052270000|2020-12-15 17:11:10|||||||||2
1608052310000|2020-12-15 17:11:50|35349.1|35329.1|35349.1|35329.1|35351.6|35331.6|35349.1|35329.1|5
1608052320000|2020-12-15 17:12:00|35351.6|35331.6|35353.7|35333.7|35353.7|35333.7|35351.2|35331.2|3
1608052330000|2020-12-15 17:12:10|35354.1|35334.1|35358.7|35338.7|35358.7|35338.7|35354.1|35334.1|14
1608052340000|2020-12-15 17:12:20|||||||||10
1608052370000|2020-12-15 17:12:50|||||||||1
1608052380000|2020-12-15 17:13:00|35356.6|35336.6|35358.7|35338.7|35358.7|35338.7|35356.6|35336.6|12
1608052390000|2020-12-15 17:13:10|35356.6|35336.6|35358.7|35338.7|35358.7|35338.7|35356.6|35336.6|1
1608052410000|2020-12-15 17:13:30|||||||||6
1608052420000|2020-12-15 17:13:40|||||||||1
1608052430000|2020-12-15 17:13:50|35356.2|35336.2|35356.2|35336.2|35356.2|35336.2|35356.2|35336.2|1
1608052440000|2020-12-15 17:14:00|35354.1|35334.1|35359.1|35339.1|35359.1|35339.1|35354.1|35334.1|9
1608052460000|2020-12-15 17:14:20|35356.6|35336.6|35356.6|35336.6|35356.6|35336.6|35356.6|35336.6|0
1608052500000|2020-12-15 17:15:00|35358.7|35338.7|35356.6|35336.6|35359.1|35339.1|35356.6|35336.6|3
1608052510000|2020-12-15 17:15:10|35354.1|35334.1|35354.1|35334.1|35354.1|35334.1|35354.1|35334.1|0
1608052520000|2020-12-15 17:15:20|||||||||3
1608052530000|2020-12-15 17:15:30|||||||||2
1608052540000|2020-12-15 17:15:40|||||||||2
1608052550000|2020-12-15 17:15:50|||||||||1
1608052560000|2020-12-15 17:16:00|35352.1|35332.1|35351.6|35331.6|35353.7|35333.7|35349.6|35329.6|7
1608052570000|2020-12-15 17:16:10|35349.6|35329.6|35349.6|35329.6|35349.6|35329.6|35349.6|35329.6|2
1608052610000|2020-12-15 17:16:50|||||||||1
1608052620000|2020-12-15 17:17:00|35349.1|35329.1|35349.1|35329.1|35349.1|35329.1|35349.1|35329.1|4
1608052630000|2020-12-15 17:17:10|35346.6|35326.6|35344.6|35324.6|35346.6|35326.6|35344.6|35324.6|1
1608052640000|2020-12-15 17:17:20|35344.1|35324.1|35344.1|35324.1|35344.1|35324.1|35344.1|35324.1|0
1608052650000|2020-12-15 17:17:30|35346.2|35326.2|35346.2|35326.2|35346.2|35326.2|35346.2|35326.2|15
1608052660000|2020-12-15 17:17:40|35344.1|35324.1|35344.1|35324.1|35344.1|35324.1|35344.1|35324.1|0
1608052670000|2020-12-15 17:17:50|||||||||1
1608052680000|2020-12-15 17:18:00|||||||||50
1608052700000|2020-12-15 17:18:20|35343.7|35323.7|35341.6|35321.6|35343.7|35323.7|35341.6|35321.6|4
1608052730000|2020-12-15 17:18:50|||||||||1
1608052740000|2020-12-15 17:19:00|||||||||3
1608052770000|2020-12-15 17:19:30|35341.2|35321.2|35343.7|35323.7|35343.7|35323.7|35341.2|35321.2|6
1608052790000|2020-12-15 17:19:50|||||||||3
1608052800000|2020-12-15 17:20:00|||||||||3
1608052820000|2020-12-15 17:20:20|||||||||3
1608052830000|2020-12-15 17:20:30|||||||||73
1608052850000|2020-12-15 17:20:50|35341.6|35321.6|35341.6|35321.6|35341.6|35321.6|35341.6|35321.6|2
1608052860000|2020-12-15 17:21:00|35341.2|35321.2|35344.1|35324.1|35344.1|35324.1|35341.2|35321.2|13
1608052880000|2020-12-15 17:21:20|35346.2|35326.2|35347.1|35327.1|35347.1|35327.1|35346.2|35326.2|4
1608052900000|2020-12-15 17:21:40|35346.6|35326.6|35351.2|35331.2|35351.2|35331.2|35346.6|35326.6|1
1608052920000|2020-12-15 17:22:00|35351.6|35331.6|35351.6|35331.6|35351.6|35331.6|35351.6|35331.6|2
1608052980000|2020-12-15 17:23:00|||||||||2
1608052990000|2020-12-15 17:23:10|35351.2|35331.2|35351.2|35331.2|35351.2|35331.2|35351.2|35331.2|7
1608053030000|2020-12-15 17:23:50|||||||||1
1608053040000|2020-12-15 17:24:00|||||||||1
1608053050000|2020-12-15 17:24:10|||||||||2
1608053060000|2020-12-15 17:24:20|35353.7|35333.7|35353.7|35333.7|35353.7|35333.7|35353.7|35333.7|1
1608053070000|2020-12-15 17:24:30|||||||||1
1608053080000|2020-12-15 17:24:40|35351.6|35331.6|35353.7|35333.7|35353.7|35333.7|35351.6|35331.6|4
1608053100000|2020-12-15 17:25:00|35351.2|35331.2|35349.1|35329.1|35351.6|35331.6|35349.1|35329.1|4
1608053110000|2020-12-15 17:25:10|||||||||1
1608053130000|2020-12-15 17:25:30|||||||||2
1608053150000|2020-12-15 17:25:50|35353.7|35333.7|35351.6|35331.6|35353.7|35333.7|35351.2|35331.2|6
1608053160000|2020-12-15 17:26:00|35353.7|35333.7|35358.7|35338.7|35358.7|35338.7|35353.7|35333.7|6
1608053170000|2020-12-15 17:26:10|35360.7|35340.7|35363.2|35343.2|35363.2|35343.2|35360.7|35340.7|5
1608053180000|2020-12-15 17:26:20|35360.7|35340.7|35363.2|35343.2|35363.2|35343.2|35360.7|35340.7|6
1608053190000|2020-12-15 17:26:30|||||||||2
1608053200000|2020-12-15 17:26:40|||||||||1
1608053210000|2020-12-15 17:26:50|35360.7|35340.7|35358.7|35338.7|35360.7|35340.7|35358.7|35338.7|3
1608053220000|2020-12-15 17:27:00|||||||||4
1608053230000|2020-12-15 17:27:10|||||||||2
1608053240000|2020-12-15 17:27:20|||||||||1
1608053250000|2020-12-15 17:27:30|||||||||6
1608053260000|2020-12-15 17:27:40|35361.2|35341.2|35361.2|35341.2|35361.2|35341.2|35361.2|35341.2|2
1608053280000|2020-12-15 17:28:00|35363.2|35343.2|35358.7|35338.7|35363.2|35343.2|35358.7|35338.7|7
1608053290000|2020-12-15 17:28:10|||||||||6
1608053310000|2020-12-15 17:28:30|35356.6|35336.6|35358.7|35338.7|35358.7|35338.7|35356.6|35336.6|1
1608053320000|2020-12-15 17:28:40|35356.6|35336.6|35354.6|35334.6|35356.6|35336.6|35354.6|35334.6|2
1608053340000|2020-12-15 17:29:00|35356.6|35336.6|35356.6|35336.6|35356.6|35336.6|35356.6|35336.6|0
1608053360000|2020-12-15 17:29:20|35354.6|35334.6|35354.6|35334.6|35354.6|35334.6|35354.6|35334.6|0
1608053370000|2020-12-15 17:29:30|35356.6|35336.6|35359.1|35339.1|35359.1|35339.1|35356.6|35336.6|0
1608053390000|2020-12-15 17:29:50|||||||||1
1608053400000|2020-12-15 17:30:00|35356.2|35336.2|35354.1|35334.1|35359.1|35339.1|35354.1|35334.1|3
1608053410000|2020-12-15 17:30:10|35356.2|35336.2|35358.7|35338.7|35358.7|35338.7|35356.2|35336.2|1
1608053420000|2020-12-15 17:30:20|35359.1|35339.1|35359.1|35339.1|35359.1|35339.1|35359.1|35339.1|5
1608053430000|2020-12-15 17:30:30|||||||||1
1608053440000|2020-12-15 17:30:40|35363.7|35343.7|35366.2|35346.2|35366.2|35346.2|35363.7|35343.7|24
1608053450000|2020-12-15 17:30:50|35368.7|35348.7|35368.7|35348.7|35368.7|35348.7|35368.7|35348.7|2
1608053460000|2020-12-15 17:31:00|35369.1|35349.1|35375.7|35355.7|35375.7|35355.7|35369.1|35349.1|33
1608053470000|2020-12-15 17:31:10|35377.7|35357.7|35377.7|35357.7|35377.7|35357.7|35377.7|35357.7|6
1608053480000|2020-12-15 17:31:20|||||||||2
1608053490000|2020-12-15 17:31:30|35379.8|35359.8|35378.2|35358.2|35380.2|35360.2|35377.7|35357.7|16
1608053500000|2020-12-15 17:31:40|35382.7|35362.7|35382.7|35362.7|35382.7|35362.7|35382.7|35362.7|5
1608053510000|2020-12-15 17:31:50|35383.2|35363.2|35383.2|35363.2|35383.2|35363.2|35383.2|35363.2|2
1608053520000|2020-12-15 17:32:00|35383.7|35363.7|35383.7|35363.7|35385.7|35365.7|35383.7|35363.7|11
1608053530000|2020-12-15 17:32:10|35387.7|35367.7|35388.2|35368.2|35388.2|35368.2|35385.7|35365.7|10
1608053560000|2020-12-15 17:32:40|35388.7|35368.7|35386.6|35366.6|35389.1|35369.1|35384.6|35364.6|7
1608053570000|2020-12-15 17:32:50|35388.7|35368.7|35389.1|35369.1|35389.1|35369.1|35388.7|35368.7|0
1608053580000|2020-12-15 17:33:00|35388.7|35368.7|35388.7|35368.7|35388.7|35368.7|35388.7|35368.7|19
1608053590000|2020-12-15 17:33:10|35386.2|35366.2|35388.7|35368.7|35388.7|35368.7|35386.2|35366.2|6
1608053610000|2020-12-15 17:33:30|35389.1|35369.1|35389.1|35369.1|35389.1|35369.1|35389.1|35369.1|13
1608053620000|2020-12-15 17:33:40|||||||||13
1608053630000|2020-12-15 17:33:50|35391.6|35371.6|35391.6|35371.6|35391.6|35371.6|35391.6|35371.6|8
1608053640000|2020-12-15 17:34:00|35390.1|35370.1|35393.7|35373.7|35393.7|35373.7|35389.6|35369.6|4
1608053670000|2020-12-15 17:34:30|35394.1|35374.1|35394.1|35374.1|35394.1|35374.1|35394.1|35374.1|3
1608053690000|2020-12-15 17:34:50|||||||||5
1608053700000|2020-12-15 17:35:00|35389.6|35369.6|35389.1|35369.1|35389.6|35369.6|35389.1|35369.1|4
1608053710000|2020-12-15 17:35:10|35389.6|35369.6|35393.7|35373.7|35393.7|35373.7|35389.1|35369.1|6
1608053720000|2020-12-15 17:35:20|35394.1|35374.1|35398.7|35378.7|35398.7|35378.7|35393.7|35373.7|45
1608053730000|2020-12-15 17:35:30|35394.1|35374.1|35393.7|35373.7|35398.7|35378.7|35393.7|35373.7|9
1608053740000|2020-12-15 17:35:40|||||||||8
1608053760000|2020-12-15 17:36:00|||||||||1
1608053770000|2020-12-15 17:36:10|||||||||1
1608053790000|2020-12-15 17:36:30|35394.1|35374.1|35409.1|35389.1|35409.1|35389.1|35393.7|35373.7|29
1608053800000|2020-12-15 17:36:40|35408.7|35388.7|35409.1|35389.1|35409.1|35389.1|35408.7|35388.7|10
1608053820000|2020-12-15 17:37:00|35408.7|35388.7|35406.6|35386.6|35408.7|35388.7|35406.6|35386.6|4
1608053830000|2020-12-15 17:37:10|||||||||1
1608053840000|2020-12-15 17:37:20|35408.7|35388.7|35408.7|35388.7|35408.7|35388.7|35408.7|35388.7|1
1608053850000|2020-12-15 17:37:30|35409.1|35389.1|35408.7|35388.7|35413.2|35393.2|35408.7|35388.7|10
1608053870000|2020-12-15 17:37:50|||||||||2
1608053880000|2020-12-15 17:38:00|||||||||9
1608053890000|2020-12-15 17:38:10|||||||||3
1608053910000|2020-12-15 17:38:30|35409.1|35389.1|35409.1|35389.1|35409.1|35389.1|35409.1|35389.1|4
1608053920000|2020-12-15 17:38:40|35408.7|35388.7|35408.7|35388.7|35408.7|35388.7|35408.7|35388.7|14
1608053930000|2020-12-15 17:38:50|35409.1|35389.1|35409.1|35389.1|35409.1|35389.1|35409.1|35389.1|4
1608053940000|2020-12-15 17:39:00|35404.1|35384.1|35404.1|35384.1|35404.1|35384.1|35404.1|35384.1|5
1608053970000|2020-12-15 17:39:30|||||||||2
1608053980000|2020-12-15 17:39:40|35408.7|35388.7|35406.2|35386.2|35408.7|35388.7|35406.2|35386.2|5
1608053990000|2020-12-15 17:39:50|35408.2|35388.2|35408.7|35388.7|35408.7|35388.7|35408.2|35388.2|35
1608054010000|2020-12-15 17:40:10|35409.1|35389.1|35409.1|35389.1|35409.1|35389.1|35409.1|35389.1|2
1608054050000|2020-12-15 17:40:50|35411.2|35391.2|35411.2|35391.2|35411.2|35391.2|35411.2|35391.2|5
1608054060000|2020-12-15 17:41:00|35409.1|35389.1|35411.2|35391.2|35411.2|35391.2|35409.1|35389.1|4
1608054090000|2020-12-15 17:41:30|35413.7|35393.7|35418.2|35398.2|35418.2|35398.2|35413.7|35393.7|26
1608054100000|2020-12-15 17:41:40|35416.2|35396.2|35413.7|35393.7|35416.2|35396.2|35413.7|35393.7|6
1608054110000|2020-12-15 17:41:50|35414.1|35394.1|35413.7|35393.7|35414.1|35394.1|35413.7|35393.7|7
1608054120000|2020-12-15 17:42:00|35418.7|35398.7|35419.1|35399.1|35419.1|35399.1|35418.7|35398.7|26
1608054130000|2020-12-15 17:42:10|35417.1|35397.1|35416.6|35396.6|35417.1|35397.1|35414.1|35394.1|8
1608054140000|2020-12-15 17:42:20|35414.6|35394.6|35418.2|35398.2|35419.1|35399.1|35414.1|35394.1|38
1608054150000|2020-12-15 17:42:30|35418.7|35398.7|35418.2|35398.2|35418.7|35398.7|35418.2|35398.2|2
1608054160000|2020-12-15 17:42:40|||||||||4
1608054170000|2020-12-15 17:42:50|35414.1|35394.1|35409.1|35389.1|35414.1|35394.1|35409.1|35389.1|13
1608054190000|2020-12-15 17:43:10|35413.7|35393.7|35411.2|35391.2|35413.7|35393.7|35409.6|35389.6|7
1608054210000|2020-12-15 17:43:30|35409.1|35389.1|35413.7|35393.7|35413.7|35393.7|35409.1|35389.1|2
1608054220000|2020-12-15 17:43:40|35414.1|35394.1|35414.1|35394.1|35414.1|35394.1|35414.1|35394.1|8
1608054250000|2020-12-15 17:44:10|35416.6|35396.6|35416.6|35396.6|35416.6|35396.6|35416.6|35396.6|2
1608054280000|2020-12-15 17:44:40|||||||||2
1608054290000|2020-12-15 17:44:50|||||||||1
1608054300000|2020-12-15 17:45:00|35418.7|35398.7|35422.7|35402.7|35422.7|35402.7|35418.7|35398.7|15
1608054310000|2020-12-15 17:45:10|35420.7|35400.7|35423.2|35403.2|35423.2|35403.2|35420.7|35400.7|14
1608054330000|2020-12-15 17:45:30|||||||||2
1608054350000|2020-12-15 17:45:50|||||||||2
1608054360000|2020-12-15 17:46:00|35423.7|35403.7|35423.7|35403.7|35423.7|35403.7|35423.7|35403.7|10
1608054370000|2020-12-15 17:46:10|35428.2|35408.2|35428.2|35408.2|35428.2|35408.2|35428.2|35408.2|12
1608054380000|2020-12-15 17:46:20|||||||||2
1608054410000|2020-12-15 17:46:50|35425.7|35405.7|35425.7|35405.7|35425.7|35405.7|35425.7|35405.7|10
1608054420000|2020-12-15 17:47:00|||||||||1
1608054430000|2020-12-15 17:47:10|35428.2|35408.2|35428.2|35408.2|35428.2|35408.2|35428.2|35408.2|1
1608054440000|2020-12-15 17:47:20|35428.7|35408.7|35429.1|35409.1|35429.1|35409.1|35428.7|35408.7|8
1608054450000|2020-12-15 17:47:30|35433.2|35413.2|35433.7|35413.7|35433.7|35413.7|35433.2|35413.2|8
1608054460000|2020-12-15 17:47:40|||||||||3
1608054480000|2020-12-15 17:48:00|35431.2|35411.2|35431.2|35411.2|35431.2|35411.2|35431.2|35411.2|6
1608054490000|2020-12-15 17:48:10|35424.1|35404.1|35422.1|35402.1|35424.1|35404.1|35422.1|35402.1|8
1608054500000|2020-12-15 17:48:20|||||||||1
1608054510000|2020-12-15 17:48:30|35414.1|35394.1|35414.1|35394.1|35414.1|35394.1|35414.1|35394.1|6
1608054520000|2020-12-15 17:48:40|||||||||5
1608054530000|2020-12-15 17:48:50|||||||||1
1608054540000|2020-12-15 17:49:00|35420.2|35400.2|35421.2|35401.2|35421.2|35401.2|35418.7|35398.7|10
1608054550000|2020-12-15 17:49:10|||||||||1
1608054570000|2020-12-15 17:49:30|||||||||1
1608054590000|2020-12-15 17:49:50|35423.2|35403.2|35423.2|35403.2|35423.2|35403.2|35423.2|35403.2|1
1608054600000|2020-12-15 17:50:00|35427.7|35407.7|35421.6|35401.6|35427.7|35407.7|35421.6|35401.6|31
1608054610000|2020-12-15 17:50:10|35421.2|35401.2|35426.2|35406.2|35426.2|35406.2|35421.2|35401.2|4
1608054620000|2020-12-15 17:50:20|35424.1|35404.1|35423.7|35403.7|35424.1|35404.1|35423.7|35403.7|2
1608054630000|2020-12-15 17:50:30|||||||||1
1608054640000|2020-12-15 17:50:40|||||||||1
1608054650000|2020-12-15 17:50:50|35424.1|35404.1|35423.7|35403.7|35424.1|35404.1|35421.6|35401.6|6
1608054670000|2020-12-15 17:51:10|35421.2|35401.2|35423.7|35403.7|35423.7|35403.7|35421.2|35401.2|1
1608054750000|2020-12-15 17:52:30|35419.6|35399.6|35423.7|35403.7|35423.7|35403.7|35418.7|35398.7|10
1608054760000|2020-12-15 17:52:40|||||||||1
1608054770000|2020-12-15 17:52:50|||||||||1
1608054780000|2020-12-15 17:53:00|||||||||8
1608054810000|2020-12-15 17:53:30|35430.2|35410.2|35430.7|35410.7|35430.7|35410.7|35430.2|35410.2|2
1608054820000|2020-12-15 17:53:40|35431.2|35411.2|35430.2|35410.2|35431.2|35411.2|35430.2|35410.2|4
1608054830000|2020-12-15 17:53:50|35432.3|35412.3|35432.7|35412.7|35432.7|35412.7|35432.3|35412.3|2
1608054840000|2020-12-15 17:54:00|35434.8|35414.8|35437.7|35417.7|35437.7|35417.7|35434.8|35414.8|25
1608054850000|2020-12-15 17:54:10|35439.8|35419.8|35437.7|35417.7|35442.3|35422.3|35437.7|35417.7|19
1608054870000|2020-12-15 17:54:30|35442.3|35422.3|35442.3|35422.3|35442.3|35422.3|35442.3|35422.3|9
1608054880000|2020-12-15 17:54:40|35441.8|35421.8|35444.3|35424.3|35444.3|35424.3|35441.8|35421.8|78
1608054890000|2020-12-15 17:54:50|35444.8|35424.8|35444.8|35424.8|35444.8|35424.8|35444.8|35424.8|3
1608054900000|2020-12-15 17:55:00|35446.8|35426.8|35447.3|35427.3|35447.3|35427.3|35446.8|35426.8|24
1608054910000|2020-12-15 17:55:10|35447.7|35427.7|35447.7|35427.7|35451.8|35431.8|35447.7|35427.7|15
1608054920000|2020-12-15 17:55:20|35447.3|35427.3|35447.3|35427.3|35447.3|35427.3|35447.3|35427.3|11
1608054930000|2020-12-15 17:55:30|||||||||6
1608054940000|2020-12-15 17:55:40|35447.7|35427.7|35447.3|35427.3|35447.7|35427.7|35447.3|35427.3|14
1608054950000|2020-12-15 17:55:50|35447.7|35427.7|35447.3|35427.3|35447.7|35427.7|35447.3|35427.3|15
1608054960000|2020-12-15 17:56:00|35447.7|35427.7|35448.2|35428.2|35448.2|35428.2|35447.3|35427.3|16
1608054970000|2020-12-15 17:56:10|35447.7|35427.7|35449.8|35429.8|35449.8|35429.8|35447.7|35427.7|1
1608054980000|2020-12-15 17:56:20|35452.3|35432.3|35452.3|35432.3|35452.3|35432.3|35452.3|35432.3|4
1608054990000|2020-12-15 17:56:30|||||||||7
1608055000000|2020-12-15 17:56:40|35450.2|35430.2|35452.3|35432.3|35452.3|35432.3|35449.8|35429.8|7
1608055010000|2020-12-15 17:56:50|35469.8|35449.8|35472.3|35452.3|35472.3|35452.3|35469.8|35449.8|52
1608055020000|2020-12-15 17:57:00|35467.3|35447.3|35472.3|35452.3|35476.8|35456.8|35467.3|35447.3|31
1608055030000|2020-12-15 17:57:10|35470.2|35450.2|35474.8|35454.8|35476.8|35456.8|35470.2|35450.2|21
1608055040000|2020-12-15 17:57:20|35477.3|35457.3|35474.3|35454.3|35477.3|35457.3|35474.3|35454.3|33
1608055050000|2020-12-15 17:57:30|35473.8|35453.8|35472.3|35452.3|35473.8|35453.8|35469.8|35449.8|17
1608055060000|2020-12-15 17:57:40|35474.3|35454.3|35474.8|35454.8|35474.8|35454.8|35474.3|35454.3|6
1608055070000|2020-12-15 17:57:50|35472.7|35452.7|35470.2|35450.2|35472.7|35452.7|35470.2|35450.2|32
1608055080000|2020-12-15 17:58:00|35469.8|35449.8|35476.8|35456.8|35476.8|35456.8|35469.8|35449.8|26
1608055090000|2020-12-15 17:58:10|35479.3|35459.3|35477.3|35457.3|35479.3|35459.3|35477.3|35457.3|3
1608055100000|2020-12-15 17:58:20|35475.2|35455.2|35474.3|35454.3|35475.2|35455.2|35474.3|35454.3|13
1608055110000|2020-12-15 17:58:30|35472.3|35452.3|35472.3|35452.3|35472.3|35452.3|35472.3|35452.3|3
1608055120000|2020-12-15 17:58:40|35471.8|35451.8|35471.8|35451.8|35471.8|35451.8|35467.3|35447.3|11
1608055130000|2020-12-15 17:58:50|||||||||7
1608055140000|2020-12-15 17:59:00|35474.8|35454.8|35467.3|35447.3|35477.3|35457.3|35467.3|35447.3|66
1608055150000|2020-12-15 17:59:10|35466.8|35446.8|35466.8|35446.8|35466.8|35446.8|35466.8|35446.8|121
1608055160000|2020-12-15 17:59:20|35463.8|35443.8|35461.3|35441.3|35466.3|35446.3|35461.3|35441.3|59
1608055170000|2020-12-15 17:59:30|||||||||38
1608055180000|2020-12-15 17:59:40|||||||||44
1608055190000|2020-12-15 17:59:50|35460.9|35440.9|35460.9|35440.9|35460.9|35440.9|35460.9|35440.9|48
1608055200000|2020-12-15 18:00:00|35458.4|35438.4|35456.3|35436.3|35460.9|35440.9|35456.3|35436.3|40
1608055210000|2020-12-15 18:00:10|||||||||1
1608055220000|2020-12-15 18:00:20|35454.3|35434.3|35453.8|35433.8|35454.3|35434.3|35453.8|35433.8|24
1608055230000|2020-12-15 18:00:30|35454.3|35434.3|35456.3|35436.3|35456.3|35436.3|35453.8|35433.8|10
1608055240000|2020-12-15 18:00:40|35458.4|35438.4|35458.4|35438.4|35458.4|35438.4|35458.4|35438.4|98
1608055250000|2020-12-15 18:00:50|35457.9|35437.9|35460.4|35440.4|35460.9|35440.9|35455.9|35435.9|20
1608055260000|2020-12-15 18:01:00|35465|35445|35470.4|35450.4|35470.4|35450.4|35465|35445|61
1608055270000|2020-12-15 18:01:10|35468.4|35448.4|35465.4|35445.4|35470.4|35450.4|35462.9|35442.9|14
1608055280000|2020-12-15 18:01:20|35463.4|35443.4|35461.3|35441.3|35465.4|35445.4|35461.3|35441.3|15
1608055290000|2020-12-15 18:01:30|35465.4|35445.4|35465.9|35445.9|35465.9|35445.9|35465.4|35445.4|24
1608055300000|2020-12-15 18:01:40|||||||||2
1608055310000|2020-12-15 18:01:50|35466.4|35446.4|35470.4|35450.4|35470.4|35450.4|35466.4|35446.4|6
1608055320000|2020-12-15 18:02:00|35470.9|35450.9|35475.9|35455.9|35480.4|35460.4|35470.9|35450.9|21
1608055330000|2020-12-15 18:02:10|35477.9|35457.9|35478.4|35458.4|35480.4|35460.4|35477.9|35457.9|5
1608055340000|2020-12-15 18:02:20|35480.4|35460.4|35480.4|35460.4|35480.4|35460.4|35480.4|35460.4|0
1608055350000|2020-12-15 18:02:30|35475.9|35455.9|35478.4|35458.4|35480.4|35460.4|35475.9|35455.9|4
1608055360000|2020-12-15 18:02:40|35480.4|35460.4|35480.4|35460.4|35480.4|35460.4|35477.9|35457.9|5
1608055370000|2020-12-15 18:02:50|||||||||14
1608055380000|2020-12-15 18:03:00|35477.9|35457.9|35475.9|35455.9|35477.9|35457.9|35475.9|35455.9|10
1608055390000|2020-12-15 18:03:10|35475.4|35455.4|35475.4|35455.4|35475.4|35455.4|35475.4|35455.4|7
1608055400000|2020-12-15 18:03:20|35473.4|35453.4|35472.9|35452.9|35473.4|35453.4|35470.9|35450.9|4
1608055410000|2020-12-15 18:03:30|35473.4|35453.4|35475.4|35455.4|35475.4|35455.4|35473.4|35453.4|0
1608055430000|2020-12-15 18:03:50|35473.4|35453.4|35473.4|35453.4|35473.4|35453.4|35473.4|35453.4|3
1608055440000|2020-12-15 18:04:00|35470.9|35450.9|35472.9|35452.9|35473.4|35453.4|35470.9|35450.9|6
1608055450000|2020-12-15 18:04:10|35470.9|35450.9|35480|35460|35480|35460|35470.9|35450.9|3
1608055460000|2020-12-15 18:04:20|||||||||1
1608055470000|2020-12-15 18:04:30|||||||||1
1608055480000|2020-12-15 18:04:40|35477.9|35457.9|35475.9|35455.9|35477.9|35457.9|35475.9|35455.9|4
1608055500000|2020-12-15 18:05:00|35477.9|35457.9|35475.9|35455.9|35480.4|35460.4|35475.9|35455.9|12
1608055510000|2020-12-15 18:05:10|35477.9|35457.9|35478.4|35458.4|35478.4|35458.4|35477.9|35457.9|1
1608055520000|2020-12-15 18:05:20|35480.4|35460.4|35475.9|35455.9|35480.4|35460.4|35475.9|35455.9|2
1608055530000|2020-12-15 18:05:30|35478.4|35458.4|35478.4|35458.4|35480.4|35460.4|35477.9|35457.9|6
1608055540000|2020-12-15 18:05:40|35480.4|35460.4|35478.4|35458.4|35480.4|35460.4|35478.4|35458.4|1
1608055550000|2020-12-15 18:05:50|35475.9|35455.9|35478.4|35458.4|35480.4|35460.4|35475.9|35455.9|8
1608055560000|2020-12-15 18:06:00|35480.4|35460.4|35480.4|35460.4|35482.9|35462.9|35480.4|35460.4|7
1608055570000|2020-12-15 18:06:10|35485.4|35465.4|35482.9|35462.9|35485.4|35465.4|35482.9|35462.9|4
1608055580000|2020-12-15 18:06:20|35480.9|35460.9|35480.4|35460.4|35480.9|35460.9|35480.4|35460.4|1
1608055590000|2020-12-15 18:06:30|35482.5|35462.5|35482.9|35462.9|35485.4|35465.4|35480.4|35460.4|2
1608055600000|2020-12-15 18:06:40|35485|35465|35480.4|35460.4|35485.4|35465.4|35480.4|35460.4|1
1608055610000|2020-12-15 18:06:50|||||||||4
1608055620000|2020-12-15 18:07:00|35477.9|35457.9|35478.4|35458.4|35480.4|35460.4|35475.9|35455.9|6
1608055630000|2020-12-15 18:07:10|35480.4|35460.4|35478.4|35458.4|35480.4|35460.4|35478.4|35458.4|1
1608055640000|2020-12-15 18:07:20|35480.4|35460.4|35480.9|35460.9|35480.9|35460.9|35478.4|35458.4|2
1608055660000|2020-12-15 18:07:40|35481.4|35461.4|35487.9|35467.9|35487.9|35467.9|35481.4|35461.4|8
1608055670000|2020-12-15 18:07:50|35485.9|35465.9|35485.9|35465.9|35485.9|35465.9|35485.9|35465.9|2
1608055680000|2020-12-15 18:08:00|35488.4|35468.4|35488.4|35468.4|35488.4|35468.4|35485.9|35465.9|3
1608055690000|2020-12-15 18:08:10|35490.4|35470.4|35490.4|35470.4|35490.4|35470.4|35490.4|35470.4|10
1608055700000|2020-12-15 18:08:20|35492.9|35472.9|35493.4|35473.4|35495.4|35475.4|35492.5|35472.5|20
1608055710000|2020-12-15 18:08:30|35492.9|35472.9|35490.4|35470.4|35495.4|35475.4|35490.4|35470.4|1
1608055730000|2020-12-15 18:08:50|||||||||1
1608055740000|2020-12-15 18:09:00|35488.4|35468.4|35487.9|35467.9|35488.4|35468.4|35487.9|35467.9|25
1608055750000|2020-12-15 18:09:10|35490.4|35470.4|35490.4|35470.4|35490.4|35470.4|35490.4|35470.4|1
1608055770000|2020-12-15 18:09:30|35488.4|35468.4|35487.9|35467.9|35488.4|35468.4|35487.9|35467.9|0
1608055780000|2020-12-15 18:09:40|35490|35470|35490.4|35470.4|35490.4|35470.4|35490|35470|1
1608055790000|2020-12-15 18:09:50|35487.9|35467.9|35488.4|35468.4|35490.4|35470.4|35485.4|35465.4|6
1608055800000|2020-12-15 18:10:00|35490.4|35470.4|35488.4|35468.4|35490.4|35470.4|35488.4|35468.4|3
1608055810000|2020-12-15 18:10:10|35490.4|35470.4|35487.5|35467.5|35490.4|35470.4|35485.4|35465.4|1
1608055820000|2020-12-15 18:10:20|35490.4|35470.4|35488.4|35468.4|35490.4|35470.4|35488.4|35468.4|2
1608055830000|2020-12-15 18:10:30|35490.4|35470.4|35490.4|35470.4|35490.4|35470.4|35488.4|35468.4|0
1608055840000|2020-12-15 18:10:40|35488.4|35468.4|35487.5|35467.5|35488.4|35468.4|35485.4|35465.4|3
1608055850000|2020-12-15 18:10:50|35490.4|35470.4|35490.4|35470.4|35490.4|35470.4|35490.4|35470.4|6
1608055860000|2020-12-15 18:11:00|35492.5|35472.5|35493.9|35473.9|35493.9|35473.9|35492.5|35472.5|7
1608055870000|2020-12-15 18:11:10|35497.9|35477.9|35495.4|35475.4|35497.9|35477.9|35495.4|35475.4|5
1608055890000|2020-12-15 18:11:30|35492.9|35472.9|35492.9|35472.9|35492.9|35472.9|35492.9|35472.9|1
1608055900000|2020-12-15 18:11:40|35490.4|35470.4|35490.4|35470.4|35490.4|35470.4|35490.4|35470.4|1
1608055910000|2020-12-15 18:11:50|||||||||2
1608055920000|2020-12-15 18:12:00|35495.4|35475.4|35497.9|35477.9|35497.9|35477.9|35495.4|35475.4|12
1608055930000|2020-12-15 18:12:10|35498.4|35478.4|35500.4|35480.4|35500.4|35480.4|35498.4|35478.4|0
1608055940000|2020-12-15 18:12:20|35497.9|35477.9|35495.4|35475.4|35497.9|35477.9|35495.4|35475.4|2
1608055950000|2020-12-15 18:12:30|||||||||1
1608055970000|2020-12-15 18:12:50|35493.4|35473.4|35493.4|35473.4|35493.4|35473.4|35493.4|35473.4|96
1608055980000|2020-12-15 18:13:00|35495.4|35475.4|35493.4|35473.4|35495.4|35475.4|35493.4|35473.4|16
1608056000000|2020-12-15 18:13:20|35495.9|35475.9|35495.9|35475.9|35495.9|35475.9|35495.9|35475.9|1
1608056010000|2020-12-15 18:13:30|||||||||1
1608056020000|2020-12-15 18:13:40|35491.4|35471.4|35491.4|35471.4|35491.4|35471.4|35491.4|35471.4|2
1608056030000|2020-12-15 18:13:50|35491.8|35471.8|35493.9|35473.9|35493.9|35473.9|35491.4|35471.4|11
1608056040000|2020-12-15 18:14:00|35495.9|35475.9|35496.4|35476.4|35496.4|35476.4|35495.9|35475.9|2
1608056050000|2020-12-15 18:14:10|||||||||2
1608056060000|2020-12-15 18:14:20|35503.4|35483.4|35503.9|35483.9|35503.9|35483.9|35501.4|35481.4|21
1608056070000|2020-12-15 18:14:30|||||||||4
1608056080000|2020-12-15 18:14:40|35506.4|35486.4|35506.4|35486.4|35511.4|35491.4|35506.4|35486.4|14
1608056090000|2020-12-15 18:14:50|||||||||5
1608056100000|2020-12-15 18:15:00|35503.9|35483.9|35506.4|35486.4|35506.4|35486.4|35503.9|35483.9|6
1608056110000|2020-12-15 18:15:10|35503.9|35483.9|35506.4|35486.4|35506.4|35486.4|35503.9|35483.9|9
1608056120000|2020-12-15 18:15:20|35508.9|35488.9|35510.9|35490.9|35512.9|35492.9|35508.9|35488.9|13
1608056130000|2020-12-15 18:15:30|||||||||1
1608056140000|2020-12-15 18:15:40|35512.9|35492.9|35510.9|35490.9|35513.4|35493.4|35510.9|35490.9|4
1608056150000|2020-12-15 18:15:50|35511.4|35491.4|35515.9|35495.9|35515.9|35495.9|35511.4|35491.4|22
1608056160000|2020-12-15 18:16:00|35516.4|35496.4|35514.3|35494.3|35516.4|35496.4|35514.3|35494.3|38
1608056170000|2020-12-15 18:16:10|||||||||5
1608056180000|2020-12-15 18:16:20|35507.3|35487.3|35511.4|35491.4|35511.4|35491.4|35507.3|35487.3|19
1608056190000|2020-12-15 18:16:30|||||||||4
1608056200000|2020-12-15 18:16:40|35514.3|35494.3|35514.3|35494.3|35514.3|35494.3|35514.3|35494.3|7
1608056210000|2020-12-15 18:16:50|35512.3|35492.3|35512.3|35492.3|35512.3|35492.3|35512.3|35492.3|4
1608056220000|2020-12-15 18:17:00|35511.4|35491.4|35513.4|35493.4|35513.4|35493.4|35511.4|35491.4|4
1608056230000|2020-12-15 18:17:10|35511.4|35491.4|35513.4|35493.4|35513.4|35493.4|35511.4|35491.4|1
1608056240000|2020-12-15 18:17:20|35516.4|35496.4|35516.4|35496.4|35516.4|35496.4|35516.4|35496.4|1
1608056270000|2020-12-15 18:17:50|35518.9|35498.9|35516.4|35496.4|35519.3|35499.3|35516.4|35496.4|14
1608056280000|2020-12-15 18:18:00|35518.4|35498.4|35521.4|35501.4|35521.4|35501.4|35518.4|35498.4|16
1608056290000|2020-12-15 18:18:10|35518.9|35498.9|35521.4|35501.4|35521.4|35501.4|35518.9|35498.9|6
1608056300000|2020-12-15 18:18:20|||||||||1
1608056310000|2020-12-15 18:18:30|35516.4|35496.4|35516.4|35496.4|35516.4|35496.4|35516.4|35496.4|12
1608056330000|2020-12-15 18:18:50|||||||||2
1608056340000|2020-12-15 18:19:00|35511.4|35491.4|35508.9|35488.9|35511.4|35491.4|35508.9|35488.9|11
1608056350000|2020-12-15 18:19:10|35510.9|35490.9|35509.3|35489.3|35511.4|35491.4|35509.3|35489.3|6
1608056360000|2020-12-15 18:19:20|35508.9|35488.9|35506.4|35486.4|35508.9|35488.9|35506.4|35486.4|0
1608056370000|2020-12-15 18:19:30|35508.9|35488.9|35511.4|35491.4|35511.4|35491.4|35508.9|35488.9|1
1608056380000|2020-12-15 18:19:40|||||||||1
1608056390000|2020-12-15 18:19:50|35509.3|35489.3|35506.4|35486.4|35509.3|35489.3|35506.4|35486.4|8
1608056400000|2020-12-15 18:20:00|35508.9|35488.9|35511.4|35491.4|35511.4|35491.4|35508.9|35488.9|4
1608056420000|2020-12-15 18:20:20|||||||||1
1608056430000|2020-12-15 18:20:30|35506.4|35486.4|35506.4|35486.4|35508.4|35488.4|35506.4|35486.4|8
1608056440000|2020-12-15 18:20:40|35510.4|35490.4|35506.4|35486.4|35510.4|35490.4|35506.4|35486.4|5
1608056450000|2020-12-15 18:20:50|||||||||2
1608056460000|2020-12-15 18:21:00|||||||||5
1608056470000|2020-12-15 18:21:10|||||||||3
1608056480000|2020-12-15 18:21:20|||||||||1
1608056490000|2020-12-15 18:21:30|35503.9|35483.9|35501.4|35481.4|35503.9|35483.9|35501.4|35481.4|6
1608056500000|2020-12-15 18:21:40|35502.3|35482.3|35501.4|35481.4|35506.4|35486.4|35501.4|35481.4|2
1608056520000|2020-12-15 18:22:00|||||||||27
1608056530000|2020-12-15 18:22:10|35503.9|35483.9|35503.9|35483.9|35503.9|35483.9|35501.4|35481.4|10
1608056540000|2020-12-15 18:22:20|35501.4|35481.4|35501.4|35481.4|35501.4|35481.4|35501.4|35481.4|2
1608056550000|2020-12-15 18:22:30|35499.3|35479.3|35501.4|35481.4|35501.4|35481.4|35498.4|35478.4|5
1608056560000|2020-12-15 18:22:40|35499.3|35479.3|35498.9|35478.9|35499.3|35479.3|35496.4|35476.4|4
1608056570000|2020-12-15 18:22:50|||||||||1
1608056580000|2020-12-15 18:23:00|35501.4|35481.4|35498.9|35478.9|35501.4|35481.4|35496.4|35476.4|4
1608056590000|2020-12-15 18:23:10|35496.4|35476.4|35496.4|35476.4|35496.4|35476.4|35496.4|35476.4|2
1608056610000|2020-12-15 18:23:30|35494.3|35474.3|35493.9|35473.9|35494.3|35474.3|35493.9|35473.9|8
1608056620000|2020-12-15 18:23:40|||||||||3
1608056630000|2020-12-15 18:23:50|||||||||4
1608056640000|2020-12-15 18:24:00|35489.3|35469.3|35491.4|35471.4|35491.4|35471.4|35486.4|35466.4|13
1608056650000|2020-12-15 18:24:10|35488.9|35468.9|35491.4|35471.4|35491.4|35471.4|35488.9|35468.9|8
1608056660000|2020-12-15 18:24:20|35488.4|35468.4|35488.9|35468.9|35488.9|35468.9|35486.8|35466.8|5
1608056670000|2020-12-15 18:24:30|35486.4|35466.4|35486.4|35466.4|35486.4|35466.4|35486.4|35466.4|0
1608056680000|2020-12-15 18:24:40|||||||||1
1608056720000|2020-12-15 18:25:20|35491.4|35471.4|35491.4|35471.4|35491.4|35471.4|35491.4|35471.4|11
1608056760000|2020-12-15 18:26:00|35493.4|35473.4|35501.4|35481.4|35501.4|35481.4|35493.4|35473.4|8
1608056770000|2020-12-15 18:26:10|35503.4|35483.4|35503.9|35483.9|35506.4|35486.4|35503.4|35483.4|13
1608056780000|2020-12-15 18:26:20|||||||||2
1608056790000|2020-12-15 18:26:30|||||||||3
1608056800000|2020-12-15 18:26:40|35501.8|35481.8|35503.9|35483.9|35503.9|35483.9|35501.4|35481.4|0
1608056810000|2020-12-15 18:26:50|35503.4|35483.4|35498.9|35478.9|35503.4|35483.4|35498.9|35478.9|1
1608056820000|2020-12-15 18:27:00|35496.4|35476.4|35496.4|35476.4|35496.4|35476.4|35496.4|35476.4|6
1608056830000|2020-12-15 18:27:10|||||||||5
1608056860000|2020-12-15 18:27:40|35493.9|35473.9|35491.4|35471.4|35493.9|35473.9|35491.4|35471.4|3
1608056870000|2020-12-15 18:27:50|||||||||1
1608056880000|2020-12-15 18:28:00|35496.4|35476.4|35496.4|35476.4|35496.4|35476.4|35493.9|35473.9|4
1608056890000|2020-12-15 18:28:10|||||||||10
1608056900000|2020-12-15 18:28:20|||||||||2
1608056910000|2020-12-15 18:28:30|35492.3|35472.3|35491.4|35471.4|35492.3|35472.3|35491.4|35471.4|3
1608056920000|2020-12-15 18:28:40|35493.9|35473.9|35493.9|35473.9|35493.9|35473.9|35493.9|35473.9|2
1608056930000|2020-12-15 18:28:50|35496.4|35476.4|35496.4|35476.4|35496.4|35476.4|35496.4|35476.4|0
1608056940000|2020-12-15 18:29:00|||||||||1
1608056950000|2020-12-15 18:29:10|35498.4|35478.4|35498.4|35478.4|35498.4|35478.4|35498.4|35478.4|3
1608056960000|2020-12-15 18:29:20|35496.4|35476.4|35498.9|35478.9|35498.9|35478.9|35496.4|35476.4|3
1608056970000|2020-12-15 18:29:30|35500.9|35480.9|35500.9|35480.9|35501.4|35481.4|35499.3|35479.3|3
1608056980000|2020-12-15 18:29:40|35501.4|35481.4|35501.4|35481.4|35501.4|35481.4|35501.4|35481.4|5
1608056990000|2020-12-15 18:29:50|35500.9|35480.9|35498.9|35478.9|35501.4|35481.4|35498.9|35478.9|3
1608057000000|2020-12-15 18:30:00|35496.4|35476.4|35501.4|35481.4|35501.4|35481.4|35496.4|35476.4|2
1608057020000|2020-12-15 18:30:20|||||||||6
1608057040000|2020-12-15 18:30:40|35501.8|35481.8|35503.9|35483.9|35505.9|35485.9|35501.8|35481.8|3
1608057050000|2020-12-15 18:30:50|||||||||4
1608057060000|2020-12-15 18:31:00|35501.4|35481.4|35501.4|35481.4|35501.4|35481.4|35501.4|35481.4|2
1608057080000|2020-12-15 18:31:20|35503.4|35483.4|35491.8|35471.8|35503.4|35483.4|35491.8|35471.8|31
1608057090000|2020-12-15 18:31:30|35494.3|35474.3|35491.8|35471.8|35494.3|35474.3|35491.8|35471.8|2
1608057100000|2020-12-15 18:31:40|35494.3|35474.3|35494.3|35474.3|35494.3|35474.3|35494.3|35474.3|2
1608057110000|2020-12-15 18:31:50|35491.8|35471.8|35491.8|35471.8|35494.3|35474.3|35491.8|35471.8|1
1608057120000|2020-12-15 18:32:00|35492.3|35472.3|35494.3|35474.3|35494.3|35474.3|35492.3|35472.3|4
1608057130000|2020-12-15 18:32:10|35496.4|35476.4|35496.4|35476.4|35496.4|35476.4|35496.4|35476.4|1
1608057140000|2020-12-15 18:32:20|35494.3|35474.3|35496.4|35476.4|35496.4|35476.4|35494.3|35474.3|1
1608057150000|2020-12-15 18:32:30|||||||||1
1608057160000|2020-12-15 18:32:40|35494.3|35474.3|35494.3|35474.3|35496.4|35476.4|35494.3|35474.3|3
1608057170000|2020-12-15 18:32:50|35491.8|35471.8|35491.8|35471.8|35491.8|35471.8|35491.8|35471.8|0
1608057180000|2020-12-15 18:33:00|35493.9|35473.9|35496.4|35476.4|35496.4|35476.4|35493.9|35473.9|2
1608057200000|2020-12-15 18:33:20|35494.3|35474.3|35494.3|35474.3|35496.4|35476.4|35494.3|35474.3|1
1608057210000|2020-12-15 18:33:30|35492.3|35472.3|35493.9|35473.9|35496.4|35476.4|35491.8|35471.8|3
1608057220000|2020-12-15 18:33:40|35494.3|35474.3|35494.3|35474.3|35494.3|35474.3|35494.3|35474.3|0
1608057230000|2020-12-15 18:33:50|35491.8|35471.8|35491.8|35471.8|35494.3|35474.3|35491.8|35471.8|0
1608057240000|2020-12-15 18:34:00|35491.4|35471.4|35491.4|35471.4|35491.4|35471.4|35491.4|35471.4|0
1608057250000|2020-12-15 18:34:10|35493.9|35473.9|35493.9|35473.9|35493.9|35473.9|35491.8|35471.8|2
1608057260000|2020-12-15 18:34:20|35495.9|35475.9|35495.9|35475.9|35495.9|35475.9|35495.9|35475.9|0
1608057270000|2020-12-15 18:34:30|35493.9|35473.9|35491.4|35471.4|35495.9|35475.9|35491.4|35471.4|2
1608057280000|2020-12-15 18:34:40|||||||||1
1608057300000|2020-12-15 18:35:00|35489.3|35469.3|35491.4|35471.4|35491.4|35471.4|35489.3|35469.3|6
1608057330000|2020-12-15 18:35:30|||||||||1
1608057340000|2020-12-15 18:35:40|35489.3|35469.3|35489.3|35469.3|35489.3|35469.3|35489.3|35469.3|0
1608057350000|2020-12-15 18:35:50|35491.4|35471.4|35491.4|35471.4|35491.4|35471.4|35491.4|35471.4|1
1608057360000|2020-12-15 18:36:00|35489.3|35469.3|35491.4|35471.4|35491.4|35471.4|35489.3|35469.3|4
1608057380000|2020-12-15 18:36:20|35491.8|35471.8|35493.9|35473.9|35493.9|35473.9|35491.4|35471.4|5
1608057390000|2020-12-15 18:36:30|35491.8|35471.8|35493.4|35473.4|35493.4|35473.4|35491.8|35471.8|1
1608057400000|2020-12-15 18:36:40|35493.9|35473.9|35493.9|35473.9|35493.9|35473.9|35493.9|35473.9|0
1608057420000|2020-12-15 18:37:00|35496.4|35476.4|35496.4|35476.4|35496.4|35476.4|35493.9|35473.9|7
1608057460000|2020-12-15 18:37:40|||||||||7
1608057490000|2020-12-15 18:38:10|35496.8|35476.8|35496.4|35476.4|35498.9|35478.9|35496.4|35476.4|6
1608057520000|2020-12-15 18:38:40|||||||||4
1608057550000|2020-12-15 18:39:10|35493.9|35473.9|35493.9|35473.9|35496.4|35476.4|35493.9|35473.9|2
1608057560000|2020-12-15 18:39:20|35491.8|35471.8|35496.4|35476.4|35496.4|35476.4|35491.8|35471.8|1
1608057600000|2020-12-15 18:40:00|||||||||3
1608057610000|2020-12-15 18:40:10|35493.9|35473.9|35493.9|35473.9|35493.9|35473.9|35493.9|35473.9|1
1608057630000|2020-12-15 18:40:30|35495.9|35475.9|35496.4|35476.4|35496.4|35476.4|35495.9|35475.9|20
1608057640000|2020-12-15 18:40:40|||||||||1
1608057650000|2020-12-15 18:40:50|35496.8|35476.8|35496.4|35476.4|35496.8|35476.8|35496.4|35476.4|0
1608057660000|2020-12-15 18:41:00|35498.9|35478.9|35498.9|35478.9|35498.9|35478.9|35496.4|35476.4|4
1608057680000|2020-12-15 18:41:20|35496.4|35476.4|35496.4|35476.4|35496.4|35476.4|35496.4|35476.4|0
1608057710000|2020-12-15 18:41:50|35493.9|35473.9|35486.8|35466.8|35493.9|35473.9|35486.8|35466.8|11
1608057720000|2020-12-15 18:42:00|||||||||10
1608057730000|2020-12-15 18:42:10|35486.4|35466.4|35486.4|35466.4|35486.4|35466.4|35483.9|35463.9|8
1608057750000|2020-12-15 18:42:30|||||||||14
1608057770000|2020-12-15 18:42:50|35488.4|35468.4|35490.9|35470.9|35490.9|35470.9|35488.4|35468.4|6
1608057780000|2020-12-15 18:43:00|35495.9|35475.9|35495.9|35475.9|35495.9|35475.9|35495.9|35475.9|2
1608057790000|2020-12-15 18:43:10|||||||||1
1608057810000|2020-12-15 18:43:30|35500.4|35480.4|35500.4|35480.4|35500.4|35480.4|35500.4|35480.4|8
1608057820000|2020-12-15 18:43:40|35505.9|35485.9|35505.9|35485.9|35505.9|35485.9|35505.9|35485.9|9
1608057830000|2020-12-15 18:43:50|35508.4|35488.4|35508.4|35488.4|35508.4|35488.4|35508.4|35488.4|2
1608057850000|2020-12-15 18:44:10|35505.9|35485.9|35505.9|35485.9|35505.9|35485.9|35505.9|35485.9|0
1608057870000|2020-12-15 18:44:30|35508.9|35488.9|35508.9|35488.9|35508.9|35488.9|35508.9|35488.9|6
1608057880000|2020-12-15 18:44:40|35511.4|35491.4|35508.9|35488.9|35511.4|35491.4|35508.9|35488.9|2
1608057900000|2020-12-15 18:45:00|35510.9|35490.9|35511.4|35491.4|35511.4|35491.4|35508.9|35488.9|2
1608057910000|2020-12-15 18:45:10|35508.9|35488.9|35508.9|35488.9|35508.9|35488.9|35508.9|35488.9|0
1608057930000|2020-12-15 18:45:30|35511.4|35491.4|35513.4|35493.4|35515.9|35495.9|35510.9|35490.9|6
1608057940000|2020-12-15 18:45:40|35515.9|35495.9|35515.9|35495.9|35515.9|35495.9|35515.9|35495.9|12
1608057950000|2020-12-15 18:45:50|35513.9|35493.9|35513.4|35493.4|35513.9|35493.9|35513.4|35493.4|2
1608057970000|2020-12-15 18:46:10|35515.9|35495.9|35515.9|35495.9|35515.9|35495.9|35515.9|35495.9|0
1608057980000|2020-12-15 18:46:20|35515.4|35495.4|35513.4|35493.4|35515.4|35495.4|35513.4|35493.4|2
1608058010000|2020-12-15 18:46:50|35512.9|35492.9|35512.9|35492.9|35512.9|35492.9|35512.9|35492.9|2
1608058020000|2020-12-15 18:47:00|35513.4|35493.4|35513.4|35493.4|35515.9|35495.9|35512.9|35492.9|7
1608058030000|2020-12-15 18:47:10|35510.9|35490.9|35510.9|35490.9|35510.9|35490.9|35510.9|35490.9|0
1608058040000|2020-12-15 18:47:20|35512.9|35492.9|35512.9|35492.9|35512.9|35492.9|35512.9|35492.9|5
1608058050000|2020-12-15 18:47:30|35510.4|35490.4|35510.4|35490.4|35512.9|35492.9|35510.4|35490.4|1
1608058080000|2020-12-15 18:48:00|35512.5|35492.5|35515.4|35495.4|35515.4|35495.4|35510.9|35490.9|13
1608058090000|2020-12-15 18:48:10|35515|35495|35515|35495|35515.4|35495.4|35510.4|35490.4|4
1608058100000|2020-12-15 18:48:20|35515.4|35495.4|35512.9|35492.9|35515.4|35495.4|35512.9|35492.9|2
1608058110000|2020-12-15 18:48:30|35510.4|35490.4|35510.4|35490.4|35512.9|35492.9|35510.4|35490.4|0
1608058120000|2020-12-15 18:48:40|35512.5|35492.5|35515.4|35495.4|35515.4|35495.4|35512.5|35492.5|1
1608058140000|2020-12-15 18:49:00|35510.4|35490.4|35507.9|35487.9|35510.4|35490.4|35507.9|35487.9|5
1608058150000|2020-12-15 18:49:10|35505.4|35485.4|35500.4|35480.4|35505.4|35485.4|35500.4|35480.4|5
1608058160000|2020-12-15 18:49:20|35498.4|35478.4|35487.9|35467.9|35498.4|35478.4|35487.9|35467.9|15
1608058170000|2020-12-15 18:49:30|35485.9|35465.9|35477.9|35457.9|35485.9|35465.9|35477.9|35457.9|27
1608058180000|2020-12-15 18:49:40|35475.4|35455.4|35470.4|35450.4|35477.9|35457.9|35470.4|35450.4|20
1608058190000|2020-12-15 18:49:50|35467.9|35447.9|35467.9|35447.9|35470.4|35450.4|35465.4|35445.4|21
1608058200000|2020-12-15 18:50:00|35470|35450|35477.9|35457.9|35477.9|35457.9|35470|35450|21
1608058210000|2020-12-15 18:50:10|35475.4|35455.4|35475.4|35455.4|35477.9|35457.9|35475.4|35455.4|3
1608058220000|2020-12-15 18:50:20|35472.9|35452.9|35472.9|35452.9|35472.9|35452.9|35472.9|35452.9|5
1608058230000|2020-12-15 18:50:30|35475|35455|35480|35460|35480|35460|35475|35455|3
1608058240000|2020-12-15 18:50:40|35477.9|35457.9|35480.4|35460.4|35480.4|35460.4|35477.9|35457.9|1
1608058250000|2020-12-15 18:50:50|35482.9|35462.9|35482.9|35462.9|35482.9|35462.9|35482.9|35462.9|1
1608058260000|2020-12-15 18:51:00|35485.4|35465.4|35485.4|35465.4|35485.4|35465.4|35485.4|35465.4|2
1608058280000|2020-12-15 18:51:20|||||||||1
1608058290000|2020-12-15 18:51:30|35487.9|35467.9|35485.4|35465.4|35487.9|35467.9|35485.4|35465.4|12
1608058320000|2020-12-15 18:52:00|35487.5|35467.5|35487.9|35467.9|35487.9|35467.9|35487.5|35467.5|13
1608058330000|2020-12-15 18:52:10|35490|35470|35490|35470|35490|35470|35490|35470|1
1608058340000|2020-12-15 18:52:20|35492|35472|35492.9|35472.9|35495|35475|35492|35472|3
1608058350000|2020-12-15 18:52:30|35495.4|35475.4|35492.9|35472.9|35495.4|35475.4|35492.9|35472.9|1
1608058360000|2020-12-15 18:52:40|35493.4|35473.4|35495|35475|35495|35475|35493.4|35473.4|1
1608058370000|2020-12-15 18:52:50|35495.4|35475.4|35495.4|35475.4|35495.4|35475.4|35495.4|35475.4|1
1608058380000|2020-12-15 18:53:00|35497.9|35477.9|35497.9|35477.9|35497.9|35477.9|35497.9|35477.9|3
1608058390000|2020-12-15 18:53:10|35495.9|35475.9|35502.5|35482.5|35502.5|35482.5|35495.4|35475.4|4
1608058410000|2020-12-15 18:53:30|||||||||7
1608058420000|2020-12-15 18:53:40|||||||||1
1608058430000|2020-12-15 18:53:50|||||||||3
1608058440000|2020-12-15 18:54:00|35505|35485|35507.9|35487.9|35510.4|35490.4|35505|35485|6
1608058470000|2020-12-15 18:54:30|35505.9|35485.9|35505.9|35485.9|35505.9|35485.9|35503.9|35483.9|15
1608058480000|2020-12-15 18:54:40|||||||||1
1608058520000|2020-12-15 18:55:20|35507.9|35487.9|35507.9|35487.9|35510|35490|35507.9|35487.9|8
1608058530000|2020-12-15 18:55:30|35507.5|35487.5|35507.9|35487.9|35507.9|35487.9|35507.5|35487.5|1
1608058540000|2020-12-15 18:55:40|35505.4|35485.4|35507.5|35487.5|35507.5|35487.5|35505.4|35485.4|0
1608058550000|2020-12-15 18:55:50|35505.4|35485.4|35507.9|35487.9|35507.9|35487.9|35505.4|35485.4|0
1608058600000|2020-12-15 18:56:40|35505.4|35485.4|35502.9|35482.9|35505.4|35485.4|35500.9|35480.9|12
1608058610000|2020-12-15 18:56:50|35505.4|35485.4|35505.4|35485.4|35505.4|35485.4|35505.4|35485.4|1
1608058630000|2020-12-15 18:57:10|35502.9|35482.9|35505.4|35485.4|35505.4|35485.4|35502.9|35482.9|1
1608058640000|2020-12-15 18:57:20|35500.4|35480.4|35500.4|35480.4|35500.4|35480.4|35500.4|35480.4|3
1608058680000|2020-12-15 18:58:00|35497.9|35477.9|35497.9|35477.9|35497.9|35477.9|35497.9|35477.9|3
1608058690000|2020-12-15 18:58:10|35495.9|35475.9|35495.9|35475.9|35495.9|35475.9|35495.9|35475.9|4
1608058700000|2020-12-15 18:58:20|||||||||1
1608058710000|2020-12-15 18:58:30|||||||||2
1608058720000|2020-12-15 18:58:40|35493.9|35473.9|35495.9|35475.9|35495.9|35475.9|35493.9|35473.9|1
1608058730000|2020-12-15 18:58:50|35493.4|35473.4|35495.9|35475.9|35495.9|35475.9|35493.4|35473.4|1
1608058740000|2020-12-15 18:59:00|35492.9|35472.9|35488.4|35468.4|35492.9|35472.9|35488.4|35468.4|12
1608058750000|2020-12-15 18:59:10|35490.4|35470.4|35490.9|35470.9|35490.9|35470.9|35490.4|35470.4|1
1608058760000|2020-12-15 18:59:20|35490.4|35470.4|35490.9|35470.9|35490.9|35470.9|35488.4|35468.4|8
1608058770000|2020-12-15 18:59:30|35488.9|35468.9|35490.4|35470.4|35490.4|35470.4|35487.9|35467.9|7
1608058790000|2020-12-15 18:59:50|35485.4|35465.4|35485.4|35465.4|35485.4|35465.4|35485.4|35465.4|4
1608058800000|2020-12-15 19:00:00|||||||||4
1608058810000|2020-12-15 19:00:10|||||||||1
1608058820000|2020-12-15 19:00:20|35481.4|35461.4|35485.4|35465.4|35485.4|35465.4|35480.4|35460.4|9
1608058830000|2020-12-15 19:00:30|||||||||1
1608058850000|2020-12-15 19:00:50|||||||||1
1608058860000|2020-12-15 19:01:00|||||||||4
1608058910000|2020-12-15 19:01:50|||||||||1
1608058930000|2020-12-15 19:02:10|35485.9|35465.9|35487.9|35467.9|35487.9|35467.9|35485.9|35465.9|3
1608058940000|2020-12-15 19:02:20|35485.9|35465.9|35487.9|35467.9|35487.9|35467.9|35485.4|35465.4|1
1608058960000|2020-12-15 19:02:40|||||||||1
1608058980000|2020-12-15 19:03:00|||||||||2
1608059030000|2020-12-15 19:03:50|35490.4|35470.4|35490.4|35470.4|35490.4|35470.4|35490.4|35470.4|0
1608059050000|2020-12-15 19:04:10|35487.9|35467.9|35487.9|35467.9|35487.9|35467.9|35487.9|35467.9|1
1608059060000|2020-12-15 19:04:20|35485.9|35465.9|35485.4|35465.4|35485.9|35465.9|35485.4|35465.4|0
1608059090000|2020-12-15 19:04:50|||||||||1
1608059100000|2020-12-15 19:05:00|35490.4|35470.4|35490.4|35470.4|35490.4|35470.4|35485.4|35465.4|4
1608059110000|2020-12-15 19:05:10|||||||||1
1608059120000|2020-12-15 19:05:20|35487.9|35467.9|35487.9|35467.9|35487.9|35467.9|35487.9|35467.9|1
1608059130000|2020-12-15 19:05:30|35485.4|35465.4|35485.4|35465.4|35485.4|35465.4|35485.4|35465.4|0
1608059160000|2020-12-15 19:06:00|35483.4|35463.4|35485.4|35465.4|35485.4|35465.4|35483.4|35463.4|3
1608059170000|2020-12-15 19:06:10|35485.9|35465.9|35485.9|35465.9|35485.9|35465.9|35485.9|35465.9|3
1608059180000|2020-12-15 19:06:20|35485.4|35465.4|35485.4|35465.4|35485.4|35465.4|35485.4|35465.4|0
1608059210000|2020-12-15 19:06:50|35483.4|35463.4|35482.9|35462.9|35483.4|35463.4|35482.9|35462.9|4
1608059220000|2020-12-15 19:07:00|35485.4|35465.4|35485.4|35465.4|35485.4|35465.4|35485.4|35465.4|0
1608059250000|2020-12-15 19:07:30|||||||||1
1608059260000|2020-12-15 19:07:40|||||||||1
1608059270000|2020-12-15 19:07:50|35483.4|35463.4|35482.9|35462.9|35485.4|35465.4|35482.9|35462.9|0
1608059300000|2020-12-15 19:08:20|||||||||1
1608059330000|2020-12-15 19:08:50|||||||||1
1608059350000|2020-12-15 19:09:10|||||||||3
1608059360000|2020-12-15 19:09:20|35480.4|35460.4|35475.4|35455.4|35480.4|35460.4|35475.4|35455.4|2
1608059370000|2020-12-15 19:09:30|35471.4|35451.4|35470.4|35450.4|35471.4|35451.4|35470.4|35450.4|11
1608059380000|2020-12-15 19:09:40|||||||||5
1608059390000|2020-12-15 19:09:50|35465.4|35445.4|35465.4|35445.4|35465.4|35445.4|35465.4|35445.4|3
1608059400000|2020-12-15 19:10:00|||||||||6
1608059420000|2020-12-15 19:10:20|||||||||8
1608059440000|2020-12-15 19:10:40|||||||||1
1608059450000|2020-12-15 19:10:50|||||||||3
1608059480000|2020-12-15 19:11:20|||||||||8
1608059530000|2020-12-15 19:12:10|35465.9|35445.9|35465.4|35445.4|35467.9|35447.9|35465.4|35445.4|6
1608059540000|2020-12-15 19:12:20|35470.4|35450.4|35470.4|35450.4|35470.4|35450.4|35470.4|35450.4|1
1608059550000|2020-12-15 19:12:30|35466.4|35446.4|35465.4|35445.4|35466.4|35446.4|35465.4|35445.4|1
1608059560000|2020-12-15 19:12:40|||||||||2
1608059580000|2020-12-15 19:13:00|||||||||8
1608059600000|2020-12-15 19:13:20|||||||||10
1608059610000|2020-12-15 19:13:30|35470.4|35450.4|35474.5|35454.5|35474.5|35454.5|35470.4|35450.4|7
1608059630000|2020-12-15 19:13:50|35476.5|35456.5|35482.9|35462.9|35482.9|35462.9|35476.5|35456.5|8
1608059640000|2020-12-15 19:14:00|||||||||2
1608059660000|2020-12-15 19:14:20|||||||||1
1608059670000|2020-12-15 19:14:30|35485|35465|35483.4|35463.4|35485.4|35465.4|35483.4|35463.4|0
1608059680000|2020-12-15 19:14:40|35482.9|35462.9|35482.9|35462.9|35482.9|35462.9|35482.9|35462.9|5
1608059700000|2020-12-15 19:15:00|35485|35465|35482.5|35462.5|35485.4|35465.4|35482.5|35462.5|15
1608059710000|2020-12-15 19:15:10|35480.4|35460.4|35480.4|35460.4|35480.4|35460.4|35480.4|35460.4|2
1608059720000|2020-12-15 19:15:20|35475.4|35455.4|35475.4|35455.4|35475.4|35455.4|35475.4|35455.4|2
1608059730000|2020-12-15 19:15:30|||||||||7
1608059740000|2020-12-15 19:15:40|35471.4|35451.4|35470.9|35450.9|35471.4|35451.4|35470.9|35450.9|8
1608059760000|2020-12-15 19:16:00|35470.4|35450.4|35470.4|35450.4|35470.4|35450.4|35470.4|35450.4|1
1608059770000|2020-12-15 19:16:10|||||||||3
1608059810000|2020-12-15 19:16:50|35467.9|35447.9|35467.9|35447.9|35467.9|35447.9|35467.9|35447.9|1
1608059820000|2020-12-15 19:17:00|35465.4|35445.4|35467.9|35447.9|35467.9|35447.9|35465.4|35445.4|2
1608059850000|2020-12-15 19:17:30|||||||||7
1608059870000|2020-12-15 19:17:50|35465.9|35445.9|35465.4|35445.4|35465.9|35445.9|35465.4|35445.4|1
1608059910000|2020-12-15 19:18:30|35462.9|35442.9|35462.9|35442.9|35462.9|35442.9|35462.9|35442.9|6
1608059920000|2020-12-15 19:18:40|35460.9|35440.9|35460.4|35440.4|35462.9|35442.9|35460.4|35440.4|11
1608059940000|2020-12-15 19:19:00|35462.9|35442.9|35462.9|35442.9|35462.9|35442.9|35462.9|35442.9|5
1608059950000|2020-12-15 19:19:10|35460.4|35440.4|35460.9|35440.9|35462.9|35442.9|35460.4|35440.4|2
1608059960000|2020-12-15 19:19:20|35462.5|35442.5|35465.4|35445.4|35465.4|35445.4|35462.5|35442.5|5
1608059980000|2020-12-15 19:19:40|35460.4|35440.4|35460.4|35440.4|35460.4|35440.4|35460.4|35440.4|8
1608059990000|2020-12-15 19:19:50|35462.9|35442.9|35462.9|35442.9|35462.9|35442.9|35462.9|35442.9|2
1608060030000|2020-12-15 19:20:30|||||||||1
1608060040000|2020-12-15 19:20:40|||||||||2
1608060050000|2020-12-15 19:20:50|35462.5|35442.5|35460.4|35440.4|35462.5|35442.5|35460.4|35440.4|2
1608060060000|2020-12-15 19:21:00|||||||||4
1608060070000|2020-12-15 19:21:10|||||||||1
1608060080000|2020-12-15 19:21:20|||||||||1
1608060090000|2020-12-15 19:21:30|||||||||2
1608060110000|2020-12-15 19:21:50|||||||||1
1608060120000|2020-12-15 19:22:00|35457.9|35437.9|35457.9|35437.9|35457.9|35437.9|35457.9|35437.9|1
1608060130000|2020-12-15 19:22:10|||||||||7
1608060140000|2020-12-15 19:22:20|||||||||2
1608060160000|2020-12-15 19:22:40|||||||||5
1608060170000|2020-12-15 19:22:50|35455.4|35435.4|35450.4|35430.4|35455.4|35435.4|35450.4|35430.4|12
1608060180000|2020-12-15 19:23:00|35448.4|35428.4|35445.4|35425.4|35448.4|35428.4|35445.4|35425.4|8
1608060190000|2020-12-15 19:23:10|35443.4|35423.4|35445.4|35425.4|35445.4|35425.4|35443.4|35423.4|6
1608060200000|2020-12-15 19:23:20|35448.4|35428.4|35445.4|35425.4|35448.4|35428.4|35445.4|35425.4|4
1608060230000|2020-12-15 19:23:50|||||||||3
1608060240000|2020-12-15 19:24:00|35445.9|35425.9|35445.9|35425.9|35445.9|35425.9|35445.9|35425.9|2
1608060270000|2020-12-15 19:24:30|35446.4|35426.4|35445.9|35425.9|35446.4|35426.4|35445.9|35425.9|2
1608060280000|2020-12-15 19:24:40|35448.4|35428.4|35448.4|35428.4|35448.4|35428.4|35448.4|35428.4|0
1608060300000|2020-12-15 19:25:00|35450.4|35430.4|35450.4|35430.4|35450.4|35430.4|35450.4|35430.4|4
1608060330000|2020-12-15 19:25:30|35455.4|35435.4|35455.4|35435.4|35455.4|35435.4|35455.4|35435.4|1
1608060340000|2020-12-15 19:25:40|||||||||3
1608060390000|2020-12-15 19:26:30|||||||||2
1608060410000|2020-12-15 19:26:50|35455|35435|35452.9|35432.9|35455|35435|35452.9|35432.9|4
1608060420000|2020-12-15 19:27:00|35453.4|35433.4|35456.4|35436.4|35456.4|35436.4|35453.4|35433.4|13
1608060430000|2020-12-15 19:27:10|35458.4|35438.4|35458.4|35438.4|35458.4|35438.4|35458.4|35438.4|0
1608060440000|2020-12-15 19:27:20|35457.9|35437.9|35457.9|35437.9|35457.9|35437.9|35455.9|35435.9|3
1608060450000|2020-12-15 19:27:30|35455.4|35435.4|35460.4|35440.4|35460.4|35440.4|35455.4|35435.4|1
1608060460000|2020-12-15 19:27:40|35457.9|35437.9|35457.9|35437.9|35457.9|35437.9|35457.9|35437.9|1
1608060470000|2020-12-15 19:27:50|35457.5|35437.5|35455.4|35435.4|35457.5|35437.5|35455.4|35435.4|0
1608060480000|2020-12-15 19:28:00|35460.4|35440.4|35458.4|35438.4|35460.4|35440.4|35458.4|35438.4|1
1608060500000|2020-12-15 19:28:20|35457.9|35437.9|35457.9|35437.9|35457.9|35437.9|35457.9|35437.9|0
1608060570000|2020-12-15 19:29:30|35457.5|35437.5|35455.4|35435.4|35457.5|35437.5|35455.4|35435.4|2
1608060600000|2020-12-15 19:30:00|||||||||3
1608060610000|2020-12-15 19:30:10|35452.9|35432.9|35448.9|35428.9|35452.9|35432.9|35448.9|35428.9|35
1608060620000|2020-12-15 19:30:20|35447.9|35427.9|35447.9|35427.9|35447.9|35427.9|35447.9|35427.9|8
1608060630000|2020-12-15 19:30:30|||||||||1
1608060650000|2020-12-15 19:30:50|||||||||1
1608060660000|2020-12-15 19:31:00|35450.4|35430.4|35450|35430|35450.4|35430.4|35447.9|35427.9|2
1608060670000|2020-12-15 19:31:10|35450.4|35430.4|35447.9|35427.9|35450.4|35430.4|35445.4|35425.4|2
1608060680000|2020-12-15 19:31:20|35450|35430|35445.4|35425.4|35450.4|35430.4|35445.4|35425.4|1
1608060690000|2020-12-15 19:31:30|||||||||1
1608060700000|2020-12-15 19:31:40|||||||||1
1608060710000|2020-12-15 19:31:50|35442.9|35422.9|35442.9|35422.9|35442.9|35422.9|35442.9|35422.9|1
1608060720000|2020-12-15 19:32:00|||||||||1
1608060750000|2020-12-15 19:32:30|35445|35425|35445|35425|35445|35425|35445|35425|2
1608060780000|2020-12-15 19:33:00|35447.5|35427.5|35447.5|35427.5|35447.5|35427.5|35447.5|35427.5|1
1608060790000|2020-12-15 19:33:10|35450.4|35430.4|35455.4|35435.4|35455.4|35435.4|35450.4|35430.4|3
1608060810000|2020-12-15 19:33:30|||||||||6
1608060830000|2020-12-15 19:33:50|35455.9|35435.9|35457.5|35437.5|35457.9|35437.9|35455.4|35435.4|1
1608060840000|2020-12-15 19:34:00|35457.9|35437.9|35455.4|35435.4|35457.9|35437.9|35455.4|35435.4|1
1608060850000|2020-12-15 19:34:10|35455.9|35435.9|35457.9|35437.9|35457.9|35437.9|35455.9|35435.9|1
1608060860000|2020-12-15 19:34:20|35460|35440|35457.9|35437.9|35460.4|35440.4|35457.9|35437.9|1
1608060870000|2020-12-15 19:34:30|35460|35440|35457.9|35437.9|35460|35440|35457.9|35437.9|3
1608060890000|2020-12-15 19:34:50|35455.4|35435.4|35455.4|35435.4|35455.4|35435.4|35455.4|35435.4|0
1608060910000|2020-12-15 19:35:10|||||||||1
1608060930000|2020-12-15 19:35:30|35457.5|35437.5|35460.4|35440.4|35460.4|35440.4|35457.5|35437.5|1
1608060940000|2020-12-15 19:35:40|||||||||1
1608060970000|2020-12-15 19:36:10|35457.9|35437.9|35457.9|35437.9|35457.9|35437.9|35457.9|35437.9|6
1608060980000|2020-12-15 19:36:20|35458|35438|35458|35438|35458|35438|35458|35438|1
1608061010000|2020-12-15 19:36:50|35455.9|35435.9|35455.5|35435.5|35455.9|35435.9|35455.5|35435.5|1
1608061040000|2020-12-15 19:37:20|||||||||1
1608061050000|2020-12-15 19:37:30|||||||||1
1608061080000|2020-12-15 19:38:00|||||||||1
1608061090000|2020-12-15 19:38:10|35453|35433|35450.5|35430.5|35453|35433|35450.5|35430.5|1
1608061130000|2020-12-15 19:38:50|||||||||2
1608061150000|2020-12-15 19:39:10|35448.4|35428.4|35445.5|35425.5|35448.4|35428.4|35445.5|35425.5|7
1608061180000|2020-12-15 19:39:40|||||||||2
1608061210000|2020-12-15 19:40:10|35445.9|35425.9|35448|35428|35448|35428|35445.9|35425.9|0
1608061230000|2020-12-15 19:40:30|35450|35430|35452.5|35432.5|35452.5|35432.5|35450|35430|2
1608061250000|2020-12-15 19:40:50|35450.5|35430.5|35450|35430|35452.5|35432.5|35450|35430|6
1608061260000|2020-12-15 19:41:00|35450.5|35430.5|35450.5|35430.5|35450.5|35430.5|35448|35428|4
1608061280000|2020-12-15 19:41:20|35448|35428|35450|35430|35450|35430|35445.9|35425.9|0
1608061290000|2020-12-15 19:41:30|35450.5|35430.5|35445.9|35425.9|35450.5|35430.5|35445.9|35425.9|1
1608061300000|2020-12-15 19:41:40|35445.5|35425.5|35448|35428|35448|35428|35445.5|35425.5|1
1608061320000|2020-12-15 19:42:00|35445.5|35425.5|35445.5|35425.5|35445.5|35425.5|35445.5|35425.5|0
1608061350000|2020-12-15 19:42:30|||||||||2
1608061410000|2020-12-15 19:43:30|35445.9|35425.9|35448|35428|35448|35428|35445.9|35425.9|2
1608061420000|2020-12-15 19:43:40|35445.9|35425.9|35445.5|35425.5|35445.9|35425.9|35445.5|35425.5|0
1608061440000|2020-12-15 19:44:00|35445.9|35425.9|35448|35428|35448|35428|35445.9|35425.9|1
1608061470000|2020-12-15 19:44:30|35445.5|35425.5|35445.5|35425.5|35445.5|35425.5|35445.5|35425.5|0
1608061500000|2020-12-15 19:45:00|35450.5|35430.5|35450.5|35430.5|35450.5|35430.5|35450.5|35430.5|2
1608061520000|2020-12-15 19:45:20|||||||||1
1608061530000|2020-12-15 19:45:30|||||||||1
1608061550000|2020-12-15 19:45:50|35449.5|35429.5|35445.5|35425.5|35449.5|35429.5|35445.5|35425.5|2
1608061620000|2020-12-15 19:47:00|||||||||2
1608061650000|2020-12-15 19:47:30|||||||||1
1608061660000|2020-12-15 19:47:40|||||||||3
1608061670000|2020-12-15 19:47:50|35449.5|35429.5|35449.5|35429.5|35449.5|35429.5|35449.5|35429.5|1
1608061680000|2020-12-15 19:48:00|35450.5|35430.5|35448|35428|35450.5|35430.5|35448|35428|1
1608061720000|2020-12-15 19:48:40|35445.5|35425.5|35445.5|35425.5|35445.5|35425.5|35445.5|35425.5|0
1608061780000|2020-12-15 19:49:40|35446.4|35426.4|35448|35428|35448|35428|35446.4|35426.4|5
1608061790000|2020-12-15 19:49:50|35450|35430|35450.5|35430.5|35450.5|35430.5|35450|35430|0
1608061820000|2020-12-15 19:50:20|35448.4|35428.4|35448.4|35428.4|35448.4|35428.4|35448.4|35428.4|1
1608061830000|2020-12-15 19:50:30|35448|35428|35450.5|35430.5|35450.5|35430.5|35448|35428|1
1608061860000|2020-12-15 19:51:00|||||||||2
1608061870000|2020-12-15 19:51:10|||||||||1
1608061880000|2020-12-15 19:51:20|35445.9|35425.9|35450.5|35430.5|35450.5|35430.5|35445.5|35425.5|4
1608061920000|2020-12-15 19:52:00|||||||||2
1608061940000|2020-12-15 19:52:20|||||||||2
1608061970000|2020-12-15 19:52:50|||||||||2
1608061990000|2020-12-15 19:53:10|35452.5|35432.5|35452.5|35432.5|35452.5|35432.5|35452.5|35432.5|3
1608062000000|2020-12-15 19:53:20|35453|35433|35457.5|35437.5|35457.5|35437.5|35453|35433|7
1608062040000|2020-12-15 19:54:00|35455.5|35435.5|35455|35435|35455.5|35435.5|35455|35435|1
1608062060000|2020-12-15 19:54:20|||||||||1
1608062070000|2020-12-15 19:54:30|35455.5|35435.5|35457.5|35437.5|35457.5|35437.5|35455.5|35435.5|0
1608062130000|2020-12-15 19:55:30|35455|35435|35455|35435|35455|35435|35455|35435|3
1608062160000|2020-12-15 19:56:00|35455.5|35435.5|35455.5|35435.5|35455.5|35435.5|35455.5|35435.5|5
1608062170000|2020-12-15 19:56:10|35455|35435|35453|35433|35455|35435|35453|35433|1
1608062180000|2020-12-15 19:56:20|35450.9|35430.9|35450.5|35430.5|35450.9|35430.9|35450.5|35430.5|0
1608062270000|2020-12-15 19:57:50|||||||||1
1608062310000|2020-12-15 19:58:30|||||||||5
1608062350000|2020-12-15 19:59:10|35452.5|35432.5|35452.5|35432.5|35452.5|35432.5|35452.5|35432.5|2
1608062360000|2020-12-15 19:59:20|35450.5|35430.5|35453|35433|35453|35433|35450.5|35430.5|2
1608062380000|2020-12-15 19:59:40|35452.5|35432.5|35450.5|35430.5|35452.5|35432.5|35450.5|35430.5|1
1608062390000|2020-12-15 19:59:50|35453|35433|35453|35433|35453|35433|35453|35433|0
1608062400000|2020-12-15 20:00:00|||||||||1
1608062410000|2020-12-15 20:00:10|35450.5|35430.5|35450.5|35430.5|35450.5|35430.5|35450.5|35430.5|6
1608062440000|2020-12-15 20:00:40|35452.5|35432.5|35455.5|35435.5|35455.5|35435.5|35452.5|35432.5|2
1608062450000|2020-12-15 20:00:50|||||||||1
1608062520000|2020-12-15 20:02:00|35455.9|35435.9|35458|35438|35458|35438|35455.9|35435.9|1
1608062570000|2020-12-15 20:02:50|35455.5|35435.5|35455.5|35435.5|35455.5|35435.5|35455.5|35435.5|0
1608062580000|2020-12-15 20:03:00|||||||||2
1608062650000|2020-12-15 20:04:10|35455|35435|35453|35433|35455|35435|35453|35433|1
1608062720000|2020-12-15 20:05:20|35450.5|35430.5|35450.5|35430.5|35450.5|35430.5|35450.5|35430.5|1
1608062730000|2020-12-15 20:05:30|||||||||2
1608062780000|2020-12-15 20:06:20|35453|35433|35450.5|35430.5|35453|35433|35450.5|35430.5|3
1608062790000|2020-12-15 20:06:30|35452.5|35432.5|35452.5|35432.5|35452.5|35432.5|35452.5|35432.5|0
1608062800000|2020-12-15 20:06:40|35453|35433|35453|35433|35453|35433|35453|35433|0
1608062830000|2020-12-15 20:07:10|35453.4|35433.4|35459.5|35439.5|35461.6|35441.6|35453.4|35433.4|10
1608062860000|2020-12-15 20:07:40|||||||||1
1608062910000|2020-12-15 20:08:30|35460|35440|35463|35443|35465|35445|35460|35440|4
1608062920000|2020-12-15 20:08:40|35460.5|35440.5|35460.5|35440.5|35460.5|35440.5|35460.5|35440.5|0
1608062950000|2020-12-15 20:09:10|35461.4|35441.4|35465.5|35445.5|35465.5|35445.5|35461.4|35441.4|4
1608062980000|2020-12-15 20:09:40|||||||||7
1608062990000|2020-12-15 20:09:50|35463.4|35443.4|35455.9|35435.9|35463.4|35443.4|35455.9|35435.9|5
1608063000000|2020-12-15 20:10:00|||||||||1
1608063010000|2020-12-15 20:10:10|35458|35438|35458|35438|35458|35438|35458|35438|5
1608063030000|2020-12-15 20:10:30|35458.4|35438.4|35460.5|35440.5|35460.5|35440.5|35458.4|35438.4|7
1608063090000|2020-12-15 20:11:30|||||||||3
1608063160000|2020-12-15 20:12:40|35462.5|35442.5|35462.5|35442.5|35462.5|35442.5|35462.5|35442.5|4
1608063170000|2020-12-15 20:12:50|35463|35443|35463|35443|35463|35443|35463|35443|0
1608063180000|2020-12-15 20:13:00|35460.5|35440.5|35460.5|35440.5|35460.5|35440.5|35460.5|35440.5|0
1608063220000|2020-12-15 20:13:40|35460.9|35440.9|35465|35445|35465|35445|35460.9|35440.9|1
1608063240000|2020-12-15 20:14:00|35465.5|35445.5|35463|35443|35465.5|35445.5|35460.5|35440.5|1
1608063260000|2020-12-15 20:14:20|35465|35445|35465.5|35445.5|35465.5|35445.5|35465|35445|0
1608063270000|2020-12-15 20:14:30|||||||||6
1608063280000|2020-12-15 20:14:40|||||||||1
1608063290000|2020-12-15 20:14:50|35467.5|35447.5|35467.5|35447.5|35467.5|35447.5|35465.5|35445.5|3
1608063300000|2020-12-15 20:15:00|35465.5|35445.5|35468.4|35448.4|35468.4|35448.4|35465.5|35445.5|1
1608063310000|2020-12-15 20:15:10|35470|35450|35468.4|35448.4|35470.5|35450.5|35465.5|35445.5|3
1608063320000|2020-12-15 20:15:20|35470|35450|35470.5|35450.5|35470.5|35450.5|35470|35450|0
1608063330000|2020-12-15 20:15:30|35468|35448|35468|35448|35468|35448|35468|35448|3
1608063340000|2020-12-15 20:15:40|35470|35450|35470.5|35450.5|35470.5|35450.5|35470|35450|0
1608063420000|2020-12-15 20:17:00|35468|35448|35468|35448|35468|35448|35468|35448|0
1608063430000|2020-12-15 20:17:10|35465.5|35445.5|35465.5|35445.5|35468|35448|35465.5|35445.5|1
1608063450000|2020-12-15 20:17:30|35468|35448|35470.5|35450.5|35470.5|35450.5|35468|35448|0
1608063460000|2020-12-15 20:17:40|35468.4|35448.4|35470.5|35450.5|35470.5|35450.5|35468|35448|0
1608063470000|2020-12-15 20:17:50|35465.5|35445.5|35465.5|35445.5|35465.5|35445.5|35465.5|35445.5|1
1608063590000|2020-12-15 20:19:50|||||||||1
1608063680000|2020-12-15 20:21:20|||||||||1
1608063730000|2020-12-15 20:22:10|35467.5|35447.5|35467.5|35447.5|35467.5|35447.5|35467.5|35447.5|1
1608063750000|2020-12-15 20:22:30|35468|35448|35468|35448|35468|35448|35468|35448|0
1608063770000|2020-12-15 20:22:50|35465.5|35445.5|35475|35455|35475|35455|35465.5|35445.5|17
1608063780000|2020-12-15 20:23:00|35473|35453|35473|35453|35473|35453|35473|35453|1
1608063790000|2020-12-15 20:23:10|||||||||2
1608063800000|2020-12-15 20:23:20|35473.4|35453.4|35475.5|35455.5|35475.5|35455.5|35473.4|35453.4|2
1608063820000|2020-12-15 20:23:40|35473|35453|35470.5|35450.5|35473|35453|35470.5|35450.5|1
1608063830000|2020-12-15 20:23:50|35473|35453|35473|35453|35473|35453|35473|35453|1
1608063840000|2020-12-15 20:24:00|35475|35455|35475.5|35455.5|35475.5|35455.5|35475|35455|1
1608063850000|2020-12-15 20:24:10|35475|35455|35473|35453|35475|35455|35473|35453|2
1608063870000|2020-12-15 20:24:30|35470.5|35450.5|35470.5|35450.5|35470.5|35450.5|35470.5|35450.5|0
1608063930000|2020-12-15 20:25:30|||||||||2
1608063950000|2020-12-15 20:25:50|||||||||1
1608063960000|2020-12-15 20:26:00|||||||||1
1608063970000|2020-12-15 20:26:10|35468.4|35448.4|35468|35448|35468.4|35448.4|35468|35448|0
1608063990000|2020-12-15 20:26:30|35465.5|35445.5|35465.5|35445.5|35465.5|35445.5|35465.5|35445.5|0
1608064070000|2020-12-15 20:27:50|||||||||2
1608064120000|2020-12-15 20:28:40|35463|35443|35460.5|35440.5|35463|35443|35460.5|35440.5|0
1608064130000|2020-12-15 20:28:50|||||||||2
1608064170000|2020-12-15 20:29:30|||||||||1
1608064180000|2020-12-15 20:29:40|||||||||1
1608064210000|2020-12-15 20:30:10|||||||||1
1608064220000|2020-12-15 20:30:20|35455.5|35435.5|35455.5|35435.5|35455.5|35435.5|35455.5|35435.5|6
1608064230000|2020-12-15 20:30:30|35453|35433|35453|35433|35453|35433|35453|35433|0
1608064240000|2020-12-15 20:30:40|35455|35435|35453|35433|35455.5|35435.5|35453|35433|0
1608064290000|2020-12-15 20:31:30|||||||||6
1608064320000|2020-12-15 20:32:00|35452.5|35432.5|35450.5|35430.5|35452.5|35432.5|35450.5|35430.5|3
1608064380000|2020-12-15 20:33:00|||||||||1
1608064390000|2020-12-15 20:33:10|35448|35428|35450.5|35430.5|35450.5|35430.5|35448|35428|1
1608064400000|2020-12-15 20:33:20|35448|35428|35448|35428|35448|35428|35448|35428|0
1608064410000|2020-12-15 20:33:30|||||||||4
1608064420000|2020-12-15 20:33:40|35445.9|35425.9|35448|35428|35448|35428|35445.9|35425.9|1
1608064450000|2020-12-15 20:34:10|||||||||1
1608064460000|2020-12-15 20:34:20|||||||||2
1608064470000|2020-12-15 20:34:30|35445.9|35425.9|35448|35428|35448|35428|35445.9|35425.9|3
1608064480000|2020-12-15 20:34:40|35445.9|35425.9|35445.5|35425.5|35445.9|35425.9|35445.5|35425.5|0
1608064490000|2020-12-15 20:34:50|35448|35428|35448|35428|35448|35428|35445.5|35425.5|2
1608064500000|2020-12-15 20:35:00|35447.5|35427.5|35445.5|35425.5|35447.5|35427.5|35445.5|35425.5|1
1608064520000|2020-12-15 20:35:20|35445.9|35425.9|35448|35428|35448|35428|35445.9|35425.9|3
1608064530000|2020-12-15 20:35:30|||||||||2
1608064540000|2020-12-15 20:35:40|35445.5|35425.5|35445.5|35425.5|35445.5|35425.5|35445.5|35425.5|1
1608064570000|2020-12-15 20:36:10|||||||||2
1608064580000|2020-12-15 20:36:20|35443|35423|35443|35423|35443|35423|35443|35423|1
1608064590000|2020-12-15 20:36:30|35445.5|35425.5|35445.5|35425.5|35445.5|35425.5|35445.5|35425.5|0
1608064610000|2020-12-15 20:36:50|35448|35428|35448|35428|35448|35428|35448|35428|2
1608064620000|2020-12-15 20:37:00|35445.9|35425.9|35445.5|35425.5|35445.9|35425.9|35445.5|35425.5|0
1608064630000|2020-12-15 20:37:10|35443|35423|35443|35423|35443|35423|35443|35423|1
1608064650000|2020-12-15 20:37:30|35445|35425|35443.4|35423.4|35445.5|35425.5|35443|35423|4
1608064660000|2020-12-15 20:37:40|35443|35423|35443|35423|35443|35423|35443|35423|0
1608064680000|2020-12-15 20:38:00|||||||||1
1608064720000|2020-12-15 20:38:40|35445.5|35425.5|35445.5|35425.5|35445.5|35425.5|35445.5|35425.5|2
1608064730000|2020-12-15 20:38:50|35443|35423|35443|35423|35443|35423|35443|35423|0
1608064750000|2020-12-15 20:39:10|35440.9|35420.9|35445.5|35425.5|35445.5|35425.5|35440.9|35420.9|1
1608064800000|2020-12-15 20:40:00|||||||||2
1608064820000|2020-12-15 20:40:20|35444.5|35424.5|35442.5|35422.5|35444.5|35424.5|35442.5|35422.5|2
1608064830000|2020-12-15 20:40:30|35443|35423|35443|35423|35443|35423|35443|35423|0
1608064850000|2020-12-15 20:40:50|35440.5|35420.5|35443|35423|35443|35423|35440.5|35420.5|0
1608064860000|2020-12-15 20:41:00|35440.9|35420.9|35440.5|35420.5|35440.9|35420.9|35440.5|35420.5|0
1608064870000|2020-12-15 20:41:10|35445.5|35425.5|35445.5|35425.5|35445.5|35425.5|35445.5|35425.5|2
1608064890000|2020-12-15 20:41:30|||||||||5
1608064900000|2020-12-15 20:41:40|35448|35428|35448|35428|35448|35428|35448|35428|2
1608064910000|2020-12-15 20:41:50|35450|35430|35450.5|35430.5|35450.5|35430.5|35450|35430|0
1608064940000|2020-12-15 20:42:20|||||||||1
1608065020000|2020-12-15 20:43:40|35454.5|35434.5|35455.5|35435.5|35455.5|35435.5|35454.5|35434.5|3
1608065030000|2020-12-15 20:43:50|35457.5|35437.5|35457.5|35437.5|35457.5|35437.5|35457.5|35437.5|13
1608065050000|2020-12-15 20:44:10|||||||||5
1608065060000|2020-12-15 20:44:20|||||||||2
1608065070000|2020-12-15 20:44:30|35460|35440|35460|35440|35460|35440|35460|35440|3
1608065080000|2020-12-15 20:44:40|35460.5|35440.5|35460.5|35440.5|35460.5|35440.5|35460.5|35440.5|0
1608065100000|2020-12-15 20:45:00|||||||||2
1608065110000|2020-12-15 20:45:10|||||||||1
1608065120000|2020-12-15 20:45:20|||||||||2
1608065130000|2020-12-15 20:45:30|35463|35443|35465.5|35445.5|35465.5|35445.5|35463|35443|2
1608065150000|2020-12-15 20:45:50|||||||||4
1608065160000|2020-12-15 20:46:00|35468|35448|35468|35448|35468|35448|35468|35448|8
1608065170000|2020-12-15 20:46:10|35467.5|35447.5|35465.5|35445.5|35467.5|35447.5|35465.5|35445.5|6
1608065290000|2020-12-15 20:48:10|35463|35443|35460.5|35440.5|35463|35443|35460.5|35440.5|1
1608065300000|2020-12-15 20:48:20|35458.4|35438.4|35460.5|35440.5|35460.5|35440.5|35458|35438|2
1608065380000|2020-12-15 20:49:40|35458|35438|35455.5|35435.5|35458|35438|35455.5|35435.5|0
1608065400000|2020-12-15 20:50:00|||||||||2
1608065410000|2020-12-15 20:50:10|35456.4|35436.4|35459.5|35439.5|35460.5|35440.5|35456.4|35436.4|5
1608065420000|2020-12-15 20:50:20|35460|35440|35457.5|35437.5|35460|35440|35455.5|35435.5|4
1608065430000|2020-12-15 20:50:30|||||||||1
1608065440000|2020-12-15 20:50:40|35455.5|35435.5|35457.5|35437.5|35457.5|35437.5|35455.5|35435.5|1
1608065450000|2020-12-15 20:50:50|35455.5|35435.5|35455.5|35435.5|35455.5|35435.5|35455.5|35435.5|0
1608065460000|2020-12-15 20:51:00|35453|35433|35455.5|35435.5|35455.5|35435.5|35453|35433|4
1608065480000|2020-12-15 20:51:20|35450.5|35430.5|35455|35435|35455|35435|35450.5|35430.5|1
1608065490000|2020-12-15 20:51:30|35455.5|35435.5|35450.5|35430.5|35455.5|35435.5|35450.5|35430.5|3
1608065500000|2020-12-15 20:51:40|35452.5|35432.5|35453|35433|35455.5|35435.5|35452.5|35432.5|1
1608065520000|2020-12-15 20:52:00|35455|35435|35455.5|35435.5|35455.5|35435.5|35455|35435|1
1608065540000|2020-12-15 20:52:20|35450.5|35430.5|35450.5|35430.5|35450.5|35430.5|35450.5|35430.5|6
1608065560000|2020-12-15 20:52:40|35451.4|35431.4|35455.5|35435.5|35455.5|35435.5|35451.4|35431.4|4
1608065570000|2020-12-15 20:52:50|||||||||1
1608065620000|2020-12-15 20:53:40|||||||||1
1608065630000|2020-12-15 20:53:50|||||||||1
1608065640000|2020-12-15 20:54:00|||||||||1
1608065690000|2020-12-15 20:54:50|||||||||1
1608065700000|2020-12-15 20:55:00|35453.4|35433.4|35455.5|35435.5|35455.5|35435.5|35453.4|35433.4|1
1608065710000|2020-12-15 20:55:10|35457.5|35437.5|35455.5|35435.5|35457.5|35437.5|35455.5|35435.5|0
1608065780000|2020-12-15 20:56:20|35452.5|35432.5|35452.5|35432.5|35452.5|35432.5|35452.5|35432.5|15
1608065810000|2020-12-15 20:56:50|35453|35433|35450.5|35430.5|35455.5|35435.5|35450.5|35430.5|2
1608065820000|2020-12-15 20:57:00|35452.5|35432.5|35455.5|35435.5|35455.5|35435.5|35452.5|35432.5|11
1608065830000|2020-12-15 20:57:10|35453|35433|35453|35433|35453|35433|35452.5|35432.5|0
1608065890000|2020-12-15 20:58:10|||||||||1
1608065900000|2020-12-15 20:58:20|35455.5|35435.5|35453|35433|35455.5|35435.5|35453|35433|1
1608065910000|2020-12-15 20:58:30|35455|35435|35455.5|35435.5|35455.5|35435.5|35455|35435|0
1608065940000|2020-12-15 20:59:00|35453.4|35433.4|35450.5|35430.5|35453.4|35433.4|35450.5|35430.5|4
1608065960000|2020-12-15 20:59:20|||||||||2
1608065980000|2020-12-15 20:59:40|||||||||2
1608065990000|2020-12-15 20:59:50|35450.9|35430.9|35455|35435|35455|35435|35450.9|35430.9|4
1608066000000|2020-12-15 21:00:00|35454.5|35434.5|35452.5|35432.5|35454.5|35434.5|35452.5|35432.5|11
1608066010000|2020-12-15 21:00:10|35453|35433|35453|35433|35453|35433|35453|35433|5
1608066020000|2020-12-15 21:00:20|35452.5|35432.5|35450.5|35430.5|35452.5|35432.5|35450.5|35430.5|4
1608066050000|2020-12-15 21:00:50|35453|35433|35450.5|35430.5|35453|35433|35450.5|35430.5|3
1608066060000|2020-12-15 21:01:00|||||||||2
1608066110000|2020-12-15 21:01:50|||||||||1
1608066120000|2020-12-15 21:02:00|||||||||3
1608066150000|2020-12-15 21:02:30|35450.9|35430.9|35450.9|35430.9|35450.9|35430.9|35450.9|35430.9|1
1608066170000|2020-12-15 21:02:50|35450.5|35430.5|35450.5|35430.5|35450.5|35430.5|35450.5|35430.5|0
1608066180000|2020-12-15 21:03:00|35450.9|35430.9|35450.5|35430.5|35453|35433|35450.5|35430.5|1
1608066200000|2020-12-15 21:03:20|||||||||1
1608066270000|2020-12-15 21:04:30|35453|35433|35453|35433|35453|35433|35453|35433|0
1608066300000|2020-12-15 21:05:00|35455|35435|35455.5|35435.5|35455.5|35435.5|35455|35435|1
1608066310000|2020-12-15 21:05:10|35458|35438|35458|35438|35458|35438|35458|35438|4
1608066320000|2020-12-15 21:05:20|35455.5|35435.5|35455.5|35435.5|35455.5|35435.5|35455.5|35435.5|0
1608066330000|2020-12-15 21:05:30|35458|35438|35455.5|35435.5|35458|35438|35455.5|35435.5|0
1608066360000|2020-12-15 21:06:00|35457.5|35437.5|35458|35438|35458|35438|35457.5|35437.5|0
1608066370000|2020-12-15 21:06:10|35455.9|35435.9|35455.5|35435.5|35455.9|35435.9|35455.5|35435.5|0
1608066420000|2020-12-15 21:07:00|35455.9|35435.9|35458|35438|35460|35440|35455.9|35435.9|2
1608066430000|2020-12-15 21:07:10|35457.5|35437.5|35457.5|35437.5|35457.5|35437.5|35457.5|35437.5|0
1608066450000|2020-12-15 21:07:30|35455.5|35435.5|35457.5|35437.5|35457.5|35437.5|35455.5|35435.5|1
1608066470000|2020-12-15 21:07:50|||||||||1
1608066490000|2020-12-15 21:08:10|35459.5|35439.5|35460|35440|35460|35440|35459.5|35439.5|0
1608066500000|2020-12-15 21:08:20|35457.5|35437.5|35457.5|35437.5|35457.5|35437.5|35457.5|35437.5|0
1608066520000|2020-12-15 21:08:40|||||||||1
1608066570000|2020-12-15 21:09:30|35455.5|35435.5|35460|35440|35460|35440|35455.5|35435.5|1
1608066600000|2020-12-15 21:10:00|35459.5|35439.5|35457.5|35437.5|35459.5|35439.5|35457.5|35437.5|0
1608066630000|2020-12-15 21:10:30|35455.5|35435.5|35455.5|35435.5|35455.5|35435.5|35455.5|35435.5|0
1608066660000|2020-12-15 21:11:00|35457.5|35437.5|35457.5|35437.5|35457.5|35437.5|35457.5|35437.5|0
1608066690000|2020-12-15 21:11:30|35459.5|35439.5|35460|35440|35460|35440|35459.5|35439.5|0
1608066740000|2020-12-15 21:12:20|35460.5|35440.5|35460.5|35440.5|35460.5|35440.5|35460.5|35440.5|2
1608066760000|2020-12-15 21:12:40|||||||||1
1608066780000|2020-12-15 21:13:00|35465.5|35445.5|35465.5|35445.5|35466|35446|35465.5|35445.5|6
1608066810000|2020-12-15 21:13:30|||||||||1
1608066890000|2020-12-15 21:14:50|||||||||3
1608066900000|2020-12-15 21:15:00|||||||||1
1608067020000|2020-12-15 21:17:00|35460.5|35440.5|35460.5|35440.5|35460.5|35440.5|35460.5|35440.5|3
1608067050000|2020-12-15 21:17:30|||||||||1
1608067060000|2020-12-15 21:17:40|||||||||3
1608067080000|2020-12-15 21:18:00|35458|35438|35458|35438|35458|35438|35458|35438|1
1608067090000|2020-12-15 21:18:10|||||||||1
1608067140000|2020-12-15 21:19:00|35460.5|35440.5|35460.5|35440.5|35460.5|35440.5|35460.5|35440.5|0
1608067170000|2020-12-15 21:19:30|||||||||1
1608067200000|2020-12-15 21:20:00|||||||||4
1608067250000|2020-12-15 21:20:50|35455.5|35435.5|35455.5|35435.5|35455.5|35435.5|35455.5|35435.5|2
1608067270000|2020-12-15 21:21:10|||||||||1
1608067320000|2020-12-15 21:22:00|||||||||4
1608067350000|2020-12-15 21:22:30|35457.5|35437.5|35455.5|35435.5|35457.5|35437.5|35455.5|35435.5|2
1608067360000|2020-12-15 21:22:40|35458|35438|35458|35438|35458.5|35438.5|35458|35438|1
1608067370000|2020-12-15 21:22:50|35456|35436|35455.5|35435.5|35456|35436|35455.5|35435.5|0
1608067410000|2020-12-15 21:23:30|||||||||1
1608067500000|2020-12-15 21:25:00|35460|35440|35460.5|35440.5|35460.5|35440.5|35460|35440|2
1608067630000|2020-12-15 21:27:10|||||||||1
1608067750000|2020-12-15 21:29:10|35460|35440|35457.5|35437.5|35460|35440|35457.5|35437.5|4
1608067760000|2020-12-15 21:29:20|35458|35438|35455.5|35435.5|35458|35438|35455.5|35435.5|2
1608067780000|2020-12-15 21:29:40|||||||||2
1608067800000|2020-12-15 21:30:00|35460|35440|35455.5|35435.5|35460|35440|35455.5|35435.5|9
1608067840000|2020-12-15 21:30:40|35456|35436|35458|35438|35458|35438|35456|35436|2
1608067850000|2020-12-15 21:30:50|35457.5|35437.5|35458|35438|35458|35438|35455.5|35435.5|5
1608067860000|2020-12-15 21:31:00|||||||||3
1608067910000|2020-12-15 21:31:50|35458.5|35438.5|35460.5|35440.5|35463|35443|35458.5|35438.5|2
1608067920000|2020-12-15 21:32:00|35463|35443|35463|35443|35463|35443|35463|35443|2
1608067980000|2020-12-15 21:33:00|35461|35441|35460.5|35440.5|35461|35441|35460.5|35440.5|0
1608068020000|2020-12-15 21:33:40|||||||||3
1608068030000|2020-12-15 21:33:50|35458.5|35438.5|35458.5|35438.5|35458.5|35438.5|35458.5|35438.5|3
1608068040000|2020-12-15 21:34:00|35456.4|35436.4|35456.4|35436.4|35456.4|35436.4|35456.4|35436.4|2
1608068070000|2020-12-15 21:34:30|35458.5|35438.5|35456|35436|35458.5|35438.5|35456|35436|5
1608068190000|2020-12-15 21:36:30|35458.5|35438.5|35458.5|35438.5|35458.5|35438.5|35458.5|35438.5|4
1608068200000|2020-12-15 21:36:40|35460.5|35440.5|35460.5|35440.5|35460.5|35440.5|35460.5|35440.5|5
1608068330000|2020-12-15 21:38:50|35460|35440|35458|35438|35460|35440|35458|35438|3
1608068340000|2020-12-15 21:39:00|35455.5|35435.5|35457.5|35437.5|35457.5|35437.5|35455.5|35435.5|1
1608068350000|2020-12-15 21:39:10|35460.5|35440.5|35460.5|35440.5|35460.5|35440.5|35460.5|35440.5|4
1608068490000|2020-12-15 21:41:30|35458|35438|35458|35438|35458|35438|35458|35438|1
1608068500000|2020-12-15 21:41:40|35460.5|35440.5|35460.5|35440.5|35460.5|35440.5|35460.5|35440.5|4
1608068570000|2020-12-15 21:42:50|||||||||1
1608068680000|2020-12-15 21:44:40|||||||||1
1608068700000|2020-12-15 21:45:00|35465.5|35445.5|35465.5|35445.5|35465.5|35445.5|35465.5|35445.5|12
1608068760000|2020-12-15 21:46:00|35463|35443|35463|35443|35463|35443|35463|35443|5
1608068780000|2020-12-15 21:46:20|35465|35445|35465.5|35445.5|35465.5|35445.5|35465|35445|6
1608068820000|2020-12-15 21:47:00|||||||||1
1608068880000|2020-12-15 21:48:00|||||||||1
1608068910000|2020-12-15 21:48:30|35463.5|35443.5|35463.5|35443.5|35463.5|35443.5|35463.5|35443.5|3
1608068920000|2020-12-15 21:48:40|35463|35443|35463|35443|35463|35443|35463|35443|0
1608068930000|2020-12-15 21:48:50|35465.5|35445.5|35465.5|35445.5|35465.5|35445.5|35465.5|35445.5|0
1608068940000|2020-12-15 21:49:00|35463|35443|35463|35443|35463|35443|35463|35443|1
1608068950000|2020-12-15 21:49:10|||||||||1
1608068960000|2020-12-15 21:49:20|||||||||1
1608068990000|2020-12-15 21:49:50|||||||||1
1608069000000|2020-12-15 21:50:00|||||||||6
1608069030000|2020-12-15 21:50:30|35462.5|35442.5|35460.5|35440.5|35462.5|35442.5|35460.5|35440.5|1
1608069050000|2020-12-15 21:50:50|35463|35443|35463|35443|35463|35443|35463|35443|0
1608069090000|2020-12-15 21:51:30|||||||||3
1608069170000|2020-12-15 21:52:50|||||||||1
1608069180000|2020-12-15 21:53:00|35460.5|35440.5|35460.5|35440.5|35460.5|35440.5|35460.5|35440.5|0
1608069190000|2020-12-15 21:53:10|||||||||1
1608069200000|2020-12-15 21:53:20|35463|35443|35465.5|35445.5|35465.5|35445.5|35463|35443|1
1608069220000|2020-12-15 21:53:40|35463|35443|35460.5|35440.5|35463|35443|35460.5|35440.5|4
1608069240000|2020-12-15 21:54:00|||||||||4
1608069260000|2020-12-15 21:54:20|||||||||2
1608069300000|2020-12-15 21:55:00|35460|35440|35460|35440|35460|35440|35460|35440|4
1608069310000|2020-12-15 21:55:10|||||||||2
1608069340000|2020-12-15 21:55:40|||||||||1
1608069420000|2020-12-15 21:57:00|35458|35438|35458|35438|35458|35438|35458|35438|2
1608069440000|2020-12-15 21:57:20|35456|35436|35456|35436|35456|35436|35456|35436|0
1608069470000|2020-12-15 21:57:50|35458|35438|35458|35438|35458|35438|35458|35438|1
1608069480000|2020-12-15 21:58:00|35456|35436|35456|35436|35456|35436|35456|35436|0
1608069500000|2020-12-15 21:58:20|35455.5|35435.5|35455.5|35435.5|35455.5|35435.5|35455.5|35435.5|3
1608069510000|2020-12-15 21:58:30|35453|35433|35453|35433|35453|35433|35453|35433|4
1608069530000|2020-12-15 21:58:50|35452.5|35432.5|35453|35433|35453|35433|35452.5|35432.5|1
1608069540000|2020-12-15 21:59:00|35453.5|35433.5|35453|35433|35455.5|35435.5|35453|35433|3
1608069570000|2020-12-15 21:59:30|35455.5|35435.5|35453.5|35433.5|35455.5|35435.5|35453.5|35433.5|9
1608069580000|2020-12-15 21:59:40|35455.5|35435.5|35455.5|35435.5|35455.5|35435.5|35455.5|35435.5|0
1608073200000|2020-12-15 23:00:00|35453.2|35433.2|35455.7|35435.7|35455.7|35435.7|35453.2|35433.2|1
1608073220000|2020-12-15 23:00:20|35458|35438|35458|35438|35458|35438|35458|35438|7
1608073230000|2020-12-15 23:00:30|35458.5|35438.5|35460.5|35440.5|35460.5|35440.5|35458.5|35438.5|2
1608073240000|2020-12-15 23:00:40|35465|35445|35463|35443|35465|35445|35463|35443|5
1608073260000|2020-12-15 23:01:00|35461|35441|35461|35441|35461|35441|35461|35441|5
1608073270000|2020-12-15 23:01:10|35459|35439|35461|35441|35461|35441|35459|35439|1
1608073290000|2020-12-15 23:01:30|||||||||1
1608073300000|2020-12-15 23:01:40|||||||||3
1608073310000|2020-12-15 23:01:50|35460.5|35440.5|35460.5|35440.5|35460.5|35440.5|35460.5|35440.5|2
1608073320000|2020-12-15 23:02:00|||||||||1
1608073330000|2020-12-15 23:02:10|35458.5|35438.5|35458.5|35438.5|35458.5|35438.5|35458.5|35438.5|1
1608073360000|2020-12-15 23:02:40|35458|35438|35456|35436|35458|35438|35456|35436|2
1608073370000|2020-12-15 23:02:50|||||||||1
1608073380000|2020-12-15 23:03:00|||||||||1
1608073390000|2020-12-15 23:03:10|35451|35431|35451|35431|35451|35431|35451|35431|1
1608073410000|2020-12-15 23:03:30|35453|35433|35450.5|35430.5|35453|35433|35450.5|35430.5|1
1608073420000|2020-12-15 23:03:40|||||||||5
1608073460000|2020-12-15 23:04:20|35453|35433|35453|35433|35453|35433|35453|35433|3
1608073470000|2020-12-15 23:04:30|||||||||6
1608073510000|2020-12-15 23:05:10|||||||||3
1608073550000|2020-12-15 23:05:50|35454|35434|35455.5|35435.5|35455.5|35435.5|35454|35434|3
1608073610000|2020-12-15 23:06:50|||||||||2
1608073620000|2020-12-15 23:07:00|35460.5|35440.5|35460.5|35440.5|35460.5|35440.5|35460.5|35440.5|1
1608073650000|2020-12-15 23:07:30|||||||||1
1608073680000|2020-12-15 23:08:00|||||||||1
1608073690000|2020-12-15 23:08:10|35458|35438|35458|35438|35458|35438|35458|35438|2
1608073710000|2020-12-15 23:08:30|||||||||1
1608073730000|2020-12-15 23:08:50|35460.5|35440.5|35455.5|35435.5|35460.5|35440.5|35455.5|35435.5|1
1608073760000|2020-12-15 23:09:20|||||||||1
1608073770000|2020-12-15 23:09:30|||||||||3
1608073780000|2020-12-15 23:09:40|35460.5|35440.5|35460.5|35440.5|35460.5|35440.5|35460.5|35440.5|1
1608073790000|2020-12-15 23:09:50|35458|35438|35461|35441|35461|35441|35458|35438|4
1608073800000|2020-12-15 23:10:00|||||||||3
1608073810000|2020-12-15 23:10:10|||||||||2
1608073820000|2020-12-15 23:10:20|||||||||1
1608073850000|2020-12-15 23:10:50|||||||||1
1608073920000|2020-12-15 23:12:00|35463|35443|35461|35441|35463.5|35443.5|35461|35441|2
1608073940000|2020-12-15 23:12:20|35461.5|35441.5|35463.5|35443.5|35463.5|35443.5|35461.5|35441.5|0
1608073960000|2020-12-15 23:12:40|||||||||2
1608074040000|2020-12-15 23:14:00|||||||||1
1608074110000|2020-12-15 23:15:10|||||||||1
1608074210000|2020-12-15 23:16:50|||||||||1
1608074280000|2020-12-15 23:18:00|||||||||1
1608074300000|2020-12-15 23:18:20|||||||||1
1608074380000|2020-12-15 23:19:40|35463|35443|35463|35443|35463|35443|35463|35443|3
1608074400000|2020-12-15 23:20:00|35463.5|35443.5|35461|35441|35463.5|35443.5|35461|35441|3
1608074410000|2020-12-15 23:20:10|35460.5|35440.5|35460.5|35440.5|35460.5|35440.5|35460.5|35440.5|0
1608074510000|2020-12-15 23:21:50|35462.6|35442.6|35462.6|35442.6|35462.6|35442.6|35462.6|35442.6|6
1608074520000|2020-12-15 23:22:00|35463|35443|35463|35443|35463|35443|35463|35443|0
1608074530000|2020-12-15 23:22:10|35461|35441|35460.5|35440.5|35461|35441|35460.5|35440.5|0
1608074540000|2020-12-15 23:22:20|||||||||4
1608074590000|2020-12-15 23:23:10|||||||||4
1608074620000|2020-12-15 23:23:40|35456.5|35436.5|35456|35436|35456.5|35436.5|35456|35436|3
1608074770000|2020-12-15 23:26:10|35451.5|35431.5|35451.5|35431.5|35451.5|35431.5|35451.5|35431.5|3
1608074810000|2020-12-15 23:26:50|35456|35436|35456|35436|35456|35436|35456|35436|3
1608074820000|2020-12-15 23:27:00|35455.5|35435.5|35451.5|35431.5|35455.5|35435.5|35451.5|35431.5|3
1608074830000|2020-12-15 23:27:10|35456|35436|35456|35436|35456|35436|35456|35436|2
1608074970000|2020-12-15 23:29:30|||||||||1
1608075000000|2020-12-15 23:30:00|35454|35434|35454|35434|35454|35434|35454|35434|1
1608075010000|2020-12-15 23:30:10|35451.9|35431.9|35451.5|35431.5|35451.9|35431.9|35451.5|35431.5|0
1608075040000|2020-12-15 23:30:40|35456|35436|35456|35436|35456|35436|35456|35436|1
1608075070000|2020-12-15 23:31:10|||||||||1
1608075170000|2020-12-15 23:32:50|35455.5|35435.5|35455.5|35435.5|35455.5|35435.5|35455.5|35435.5|9
1608075240000|2020-12-15 23:34:00|35458|35438|35458|35438|35458|35438|35458|35438|1
1608075260000|2020-12-15 23:34:20|35457.6|35437.6|35455.5|35435.5|35457.6|35437.6|35455.5|35435.5|2
1608075290000|2020-12-15 23:34:50|||||||||1
1608075340000|2020-12-15 23:35:40|35453|35433|35453|35433|35453|35433|35453|35433|4
1608075390000|2020-12-15 23:36:30|35455.5|35435.5|35455.5|35435.5|35455.5|35435.5|35455.5|35435.5|1
1608075420000|2020-12-15 23:37:00|35455.1|35435.1|35453|35433|35455.1|35435.1|35453|35433|2
1608075500000|2020-12-15 23:38:20|35450.5|35430.5|35445.1|35425.1|35450.5|35430.5|35445.1|35425.1|23
1608075510000|2020-12-15 23:38:30|||||||||1
1608075520000|2020-12-15 23:38:40|35444.6|35424.6|35445.1|35425.1|35445.1|35425.1|35442.6|35422.6|3
1608075540000|2020-12-15 23:39:00|||||||||2
1608075560000|2020-12-15 23:39:20|35438|35418|35438|35418|35438|35418|35438|35418|2
1608075570000|2020-12-15 23:39:30|35437.6|35417.6|35435.5|35415.5|35437.6|35417.6|35435.5|35415.5|3
1608075580000|2020-12-15 23:39:40|||||||||2
1608075590000|2020-12-15 23:39:50|35435.1|35415.1|35433|35413|35435.1|35415.1|35433|35413|1
1608075600000|2020-12-15 23:40:00|35435.5|35415.5|35435.5|35415.5|35435.5|35415.5|35435.5|35415.5|0
1608075650000|2020-12-15 23:40:50|||||||||1
1608075660000|2020-12-15 23:41:00|||||||||1
1608075710000|2020-12-15 23:41:50|||||||||1
1608075730000|2020-12-15 23:42:10|35433|35413|35433|35413|35433|35413|35433|35413|2
1608075740000|2020-12-15 23:42:20|||||||||5
1608075760000|2020-12-15 23:42:40|||||||||2
1608075770000|2020-12-15 23:42:50|35430.5|35410.5|35430.5|35410.5|35430.5|35410.5|35430.5|35410.5|2
1608075780000|2020-12-15 23:43:00|35425.5|35405.5|35425.5|35405.5|35428|35408|35425.5|35405.5|2
1608075800000|2020-12-15 23:43:20|||||||||5
1608075810000|2020-12-15 23:43:30|35424.6|35404.6|35420.1|35400.1|35424.6|35404.6|35420.1|35400.1|17
1608075830000|2020-12-15 23:43:50|||||||||11
1608075840000|2020-12-15 23:44:00|35416|35396|35415.5|35395.5|35416|35396|35413.5|35393.5|4
1608075850000|2020-12-15 23:44:10|||||||||1
1608075860000|2020-12-15 23:44:20|35410.5|35390.5|35410.5|35390.5|35410.5|35390.5|35410.5|35390.5|4
1608075880000|2020-12-15 23:44:40|||||||||1
1608075890000|2020-12-15 23:44:50|||||||||4
1608075900000|2020-12-15 23:45:00|35411|35391|35410.5|35390.5|35411|35391|35410.5|35390.5|1
1608075910000|2020-12-15 23:45:10|35408|35388|35406|35386|35408|35388|35406|35386|15
1608075920000|2020-12-15 23:45:20|35410.5|35390.5|35408|35388|35410.5|35390.5|35405.5|35385.5|2
1608075930000|2020-12-15 23:45:30|35405.5|35385.5|35403|35383|35405.5|35385.5|35403|35383|8
1608075940000|2020-12-15 23:45:40|35405.1|35385.1|35408|35388|35408|35388|35405.1|35385.1|1
1608075950000|2020-12-15 23:45:50|||||||||2
1608075960000|2020-12-15 23:46:00|35410.1|35390.1|35410.1|35390.1|35410.1|35390.1|35410.1|35390.1|1
1608075970000|2020-12-15 23:46:10|35412.6|35392.6|35412.6|35392.6|35412.6|35392.6|35412.6|35392.6|0
1608075980000|2020-12-15 23:46:20|||||||||2
1608075990000|2020-12-15 23:46:30|35414.6|35394.6|35415.1|35395.1|35415.1|35395.1|35414.6|35394.6|1
1608076050000|2020-12-15 23:47:30|||||||||2
1608076140000|2020-12-15 23:49:00|35414.6|35394.6|35412.6|35392.6|35414.6|35394.6|35412.6|35392.6|1
1608076150000|2020-12-15 23:49:10|35410.5|35390.5|35410.5|35390.5|35410.5|35390.5|35410.5|35390.5|0
1608076160000|2020-12-15 23:49:20|35412.6|35392.6|35413|35393|35413|35393|35412.6|35392.6|0
1608076180000|2020-12-15 23:49:40|35415.1|35395.1|35415.1|35395.1|35415.1|35395.1|35415.1|35395.1|0
1608076200000|2020-12-15 23:50:00|35415.5|35395.5|35416|35396|35416|35396|35415.5|35395.5|1
1608076230000|2020-12-15 23:50:30|||||||||1
1608076250000|2020-12-15 23:50:50|||||||||1
1608076260000|2020-12-15 23:51:00|35416.5|35396.5|35420.5|35400.5|35420.5|35400.5|35416.5|35396.5|1
1608076300000|2020-12-15 23:51:40|||||||||2
1608076340000|2020-12-15 23:52:20|35423|35403|35420.5|35400.5|35423|35403|35420.5|35400.5|1
1608076360000|2020-12-15 23:52:40|||||||||1
1608076380000|2020-12-15 23:53:00|35421|35401|35425.5|35405.5|35425.5|35405.5|35421|35401|1
1608076410000|2020-12-15 23:53:30|||||||||2
1608076430000|2020-12-15 23:53:50|||||||||1
1608076480000|2020-12-15 23:54:40|||||||||1
1608076490000|2020-12-15 23:54:50|||||||||1
1608076500000|2020-12-15 23:55:00|||||||||2
1608076620000|2020-12-15 23:57:00|35414.5|35394.5|35414.5|35394.5|35414.5|35394.5|35414.5|35394.5|9
1608076640000|2020-12-15 23:57:20|35408.5|35388.5|35405.5|35385.5|35408.5|35388.5|35405.5|35385.5|7
1608076650000|2020-12-15 23:57:30|||||||||1
1608076670000|2020-12-15 23:57:50|||||||||7
1608076680000|2020-12-15 23:58:00|35408|35388|35410.5|35390.5|35410.5|35390.5|35408|35388|4
1608076730000|2020-12-15 23:58:50|35408|35388|35408|35388|35408|35388|35408|35388|1
1608076750000|2020-12-15 23:59:10|35410.1|35390.1|35410.5|35390.5|35410.5|35390.5|35410.1|35390.1|0
1608076790000|2020-12-15 23:59:50|35410.1|35390.1|35408|35388|35410.1|35390.1|35408|35388|1
1608076800000|2020-12-16 00:00:00|35410.5|35390.5|35410.5|35390.5|35410.5|35390.5|35410.5|35390.5|1
1608076810000|2020-12-16 00:00:10|||||||||6
1608076820000|2020-12-16 00:00:20|35415.5|35395.5|35415.5|35395.5|35415.5|35395.5|35415.5|35395.5|2
1608076840000|2020-12-16 00:00:40|||||||||3
1608076850000|2020-12-16 00:00:50|35418|35398|35415.5|35395.5|35418|35398|35415.5|35395.5|1
1608076860000|2020-12-16 00:01:00|35418|35398|35420.5|35400.5|35420.5|35400.5|35418|35398|1
1608076900000|2020-12-16 00:01:40|||||||||3
1608076970000|2020-12-16 00:02:50|||||||||1
1608077020000|2020-12-16 00:03:40|||||||||3
1608077030000|2020-12-16 00:03:50|||||||||1
1608077090000|2020-12-16 00:04:50|35415.5|35395.5|35415.5|35395.5|35415.5|35395.5|35415.5|35395.5|1
1608077100000|2020-12-16 00:05:00|||||||||3
1608077120000|2020-12-16 00:05:20|||||||||6
1608077160000|2020-12-16 00:06:00|||||||||1
1608077170000|2020-12-16 00:06:10|||||||||2
1608077210000|2020-12-16 00:06:50|||||||||1
1608077250000|2020-12-16 00:07:30|35413|35393|35413|35393|35413|35393|35413|35393|0
1608077260000|2020-12-16 00:07:40|35415.5|35395.5|35415.5|35395.5|35415.5|35395.5|35415.5|35395.5|0
1608077270000|2020-12-16 00:07:50|35413.5|35393.5|35415.5|35395.5|35415.5|35395.5|35413|35393|1
1608077320000|2020-12-16 00:08:40|35413|35393|35413|35393|35413|35393|35413|35393|2
1608077330000|2020-12-16 00:08:50|35410.5|35390.5|35410.5|35390.5|35410.5|35390.5|35410.5|35390.5|0
1608077340000|2020-12-16 00:09:00|35412.6|35392.6|35413|35393|35413|35393|35412.6|35392.6|1
1608077350000|2020-12-16 00:09:10|35415.1|35395.1|35415.5|35395.5|35415.5|35395.5|35415.1|35395.1|0
1608077370000|2020-12-16 00:09:30|||||||||6
1608077400000|2020-12-16 00:10:00|||||||||1
1608077450000|2020-12-16 00:10:50|||||||||1
1608077530000|2020-12-16 00:12:10|35420.1|35400.1|35425.5|35405.5|35425.5|35405.5|35420.1|35400.1|8
1608077540000|2020-12-16 00:12:20|35430.5|35410.5|35430.5|35410.5|35430.5|35410.5|35430.5|35410.5|3
1608077560000|2020-12-16 00:12:40|||||||||3
1608077570000|2020-12-16 00:12:50|35428|35408|35426|35406|35428|35408|35426|35406|7
1608077580000|2020-12-16 00:13:00|35425.5|35405.5|35423|35403|35425.5|35405.5|35423|35403|4
1608077590000|2020-12-16 00:13:10|||||||||1
1608077600000|2020-12-16 00:13:20|35420.5|35400.5|35420.5|35400.5|35420.5|35400.5|35420.5|35400.5|0
1608077640000|2020-12-16 00:14:00|35423|35403|35423|35403|35423|35403|35423|35403|0
1608077680000|2020-12-16 00:14:40|35420.5|35400.5|35420.5|35400.5|35420.5|35400.5|35420.5|35400.5|1
1608077700000|2020-12-16 00:15:00|35418.5|35398.5|35418|35398|35418.5|35398.5|35418|35398|2
1608077710000|2020-12-16 00:15:10|35415.5|35395.5|35415.5|35395.5|35415.5|35395.5|35415.5|35395.5|0
1608077790000|2020-12-16 00:16:30|||||||||4
1608077870000|2020-12-16 00:17:50|||||||||2
1608077880000|2020-12-16 00:18:00|35415.1|35395.1|35413|35393|35415.1|35395.1|35413|35393|1
1608077890000|2020-12-16 00:18:10|35415.5|35395.5|35415.5|35395.5|35415.5|35395.5|35415.5|35395.5|0
1608077920000|2020-12-16 00:18:40|||||||||1
1608077990000|2020-12-16 00:19:50|35413|35393|35410.5|35390.5|35413|35393|35410.5|35390.5|4
1608078000000|2020-12-16 00:20:00|35413|35393|35413|35393|35413|35393|35413|35393|0
1608078030000|2020-12-16 00:20:30|35415.5|35395.5|35415.5|35395.5|35415.5|35395.5|35415.5|35395.5|0
1608078070000|2020-12-16 00:21:10|||||||||1
1608078080000|2020-12-16 00:21:20|||||||||1
1608078110000|2020-12-16 00:21:50|||||||||4
1608078150000|2020-12-16 00:22:30|35417.6|35397.6|35418|35398|35418|35398|35417.6|35397.6|0
1608078160000|2020-12-16 00:22:40|35416|35396|35415.5|35395.5|35416|35396|35415.5|35395.5|3
1608078240000|2020-12-16 00:24:00|35417.6|35397.6|35417.6|35397.6|35417.6|35397.6|35417.6|35397.6|0
1608078250000|2020-12-16 00:24:10|35418|35398|35418|35398|35418|35398|35418|35398|0
1608078300000|2020-12-16 00:25:00|35420.1|35400.1|35420.5|35400.5|35420.5|35400.5|35420.1|35400.1|0
1608078370000|2020-12-16 00:26:10|||||||||1
1608078400000|2020-12-16 00:26:40|35422.6|35402.6|35420.5|35400.5|35423|35403|35420.5|35400.5|1
1608078410000|2020-12-16 00:26:50|35422.6|35402.6|35423|35403|35423|35403|35422.6|35402.6|0
1608078470000|2020-12-16 00:27:50|||||||||5
1608078500000|2020-12-16 00:28:20|||||||||2
1608078580000|2020-12-16 00:29:40|35422.6|35402.6|35425.5|35405.5|35425.5|35405.5|35422.6|35402.6|6
1608078600000|2020-12-16 00:30:00|35423.5|35403.5|35420.5|35400.5|35423.5|35403.5|35420.5|35400.5|1
1608078620000|2020-12-16 00:30:20|||||||||2
1608078830000|2020-12-16 00:33:50|||||||||4
1608078880000|2020-12-16 00:34:40|||||||||1
1608078890000|2020-12-16 00:34:50|35421|35401|35423|35403|35423|35403|35421|35401|1
1608078900000|2020-12-16 00:35:00|35423.5|35403.5|35425.5|35405.5|35425.5|35405.5|35423.5|35403.5|1
1608078940000|2020-12-16 00:35:40|35423|35403|35423|35403|35423|35403|35423|35403|0
1608078950000|2020-12-16 00:35:50|35422.6|35402.6|35423|35403|35423|35403|35420.5|35400.5|1
1608078960000|2020-12-16 00:36:00|35425.1|35405.1|35425.5|35405.5|35425.5|35405.5|35423|35403|1
1608079020000|2020-12-16 00:37:00|35423|35403|35423|35403|35423|35403|35423|35403|1
1608079060000|2020-12-16 00:37:40|35425.5|35405.5|35425.5|35405.5|35425.5|35405.5|35425.5|35405.5|0
1608079110000|2020-12-16 00:38:30|35423.5|35403.5|35423|35403|35423.5|35403.5|35423|35403|0
1608079120000|2020-12-16 00:38:40|35421|35401|35420.5|35400.5|35421|35401|35420.5|35400.5|0
1608079140000|2020-12-16 00:39:00|||||||||1
1608079150000|2020-12-16 00:39:10|||||||||1
1608079160000|2020-12-16 00:39:20|35423|35403|35423|35403|35423|35403|35423|35403|0
1608079190000|2020-12-16 00:39:50|35420.5|35400.5|35420.5|35400.5|35420.5|35400.5|35420.5|35400.5|0
1608079270000|2020-12-16 00:41:10|35420.6|35400.6|35420.6|35400.6|35420.6|35400.6|35420.6|35400.6|0
1608079320000|2020-12-16 00:42:00|||||||||1
1608079340000|2020-12-16 00:42:20|||||||||2
1608079360000|2020-12-16 00:42:40|35420.1|35400.1|35418.1|35398.1|35420.1|35400.1|35418.1|35398.1|0
1608079440000|2020-12-16 00:44:00|35415.6|35395.6|35415.6|35395.6|35415.6|35395.6|35415.6|35395.6|1
1608079450000|2020-12-16 00:44:10|35413.5|35393.5|35413.5|35393.5|35413.5|35393.5|35413.5|35393.5|0
1608079490000|2020-12-16 00:44:50|||||||||1
1608079500000|2020-12-16 00:45:00|35415.6|35395.6|35413.5|35393.5|35415.6|35395.6|35413.5|35393.5|2
1608079510000|2020-12-16 00:45:10|35413.1|35393.1|35413.1|35393.1|35413.1|35393.1|35413.1|35393.1|1
1608079540000|2020-12-16 00:45:40|35411|35391|35410.6|35390.6|35411|35391|35410.6|35390.6|1
1608079590000|2020-12-16 00:46:30|||||||||1
1608079620000|2020-12-16 00:47:00|35408.1|35388.1|35408.1|35388.1|35408.1|35388.1|35408.1|35388.1|4
1608079630000|2020-12-16 00:47:10|35406|35386|35405.6|35385.6|35406|35386|35405.6|35385.6|0
1608079640000|2020-12-16 00:47:20|||||||||1
1608079690000|2020-12-16 00:48:10|||||||||1
1608079740000|2020-12-16 00:49:00|35403.1|35383.1|35403.1|35383.1|35403.1|35383.1|35403.1|35383.1|2
1608079770000|2020-12-16 00:49:30|||||||||2
1608079780000|2020-12-16 00:49:40|35402.6|35382.6|35400.6|35380.6|35402.6|35382.6|35400.6|35380.6|2
1608079790000|2020-12-16 00:49:50|||||||||1
1608079800000|2020-12-16 00:50:00|35398.1|35378.1|35398.1|35378.1|35398.1|35378.1|35398.1|35378.1|6
1608079810000|2020-12-16 00:50:10|35400.6|35380.6|35400.6|35380.6|35400.6|35380.6|35400.6|35380.6|0
1608079820000|2020-12-16 00:50:20|35396.5|35376.5|35396.5|35376.5|35396.5|35376.5|35396.5|35376.5|4
1608079830000|2020-12-16 00:50:30|35395.6|35375.6|35395.6|35375.6|35395.6|35375.6|35395.6|35375.6|0
1608079840000|2020-12-16 00:50:40|||||||||1
1608079850000|2020-12-16 00:50:50|35398.1|35378.1|35400.6|35380.6|35400.6|35380.6|35398.1|35378.1|1
1608079890000|2020-12-16 00:51:30|||||||||1
1608079950000|2020-12-16 00:52:30|35401|35381|35403.1|35383.1|35403.1|35383.1|35401|35381|0
1608079970000|2020-12-16 00:52:50|35405.6|35385.6|35405.6|35385.6|35405.6|35385.6|35405.6|35385.6|0
1608079980000|2020-12-16 00:53:00|35405.1|35385.1|35403.1|35383.1|35405.1|35385.1|35403.1|35383.1|1
1608079990000|2020-12-16 00:53:10|35400.6|35380.6|35400.6|35380.6|35400.6|35380.6|35400.6|35380.6|1
1608080000000|2020-12-16 00:53:20|||||||||2
1608080050000|2020-12-16 00:54:10|||||||||3
1608080090000|2020-12-16 00:54:50|||||||||3
1608080100000|2020-12-16 00:55:00|35405.6|35385.6|35403.1|35383.1|35405.6|35385.6|35403.1|35383.1|3
1608080110000|2020-12-16 00:55:10|35401|35381|35405.6|35385.6|35405.6|35385.6|35400.6|35380.6|1
1608080120000|2020-12-16 00:55:20|35400.6|35380.6|35400.6|35380.6|35400.6|35380.6|35400.6|35380.6|1
1608080130000|2020-12-16 00:55:30|35401|35381|35405.6|35385.6|35405.6|35385.6|35401|35381|1
1608080180000|2020-12-16 00:56:20|||||||||1
1608080210000|2020-12-16 00:56:50|35403.5|35383.5|35403.5|35383.5|35403.5|35383.5|35403.5|35383.5|1
1608080220000|2020-12-16 00:57:00|35403.1|35383.1|35405.6|35385.6|35405.6|35385.6|35403.1|35383.1|0
1608080240000|2020-12-16 00:57:20|35400.6|35380.6|35400.6|35380.6|35400.6|35380.6|35400.6|35380.6|1
1608080260000|2020-12-16 00:57:40|35401.5|35381.5|35405.6|35385.6|35405.6|35385.6|35401.5|35381.5|0
1608080270000|2020-12-16 00:57:50|||||||||4
1608080280000|2020-12-16 00:58:00|35407.6|35387.6|35405.6|35385.6|35407.6|35387.6|35405.6|35385.6|1
1608080310000|2020-12-16 00:58:30|35408.1|35388.1|35408.1|35388.1|35408.1|35388.1|35408.1|35388.1|2
1608080360000|2020-12-16 00:59:20|||||||||10
1608080380000|2020-12-16 00:59:40|||||||||1
1608080400000|2020-12-16 01:00:00|35410.6|35390.6|35388.1|35368.1|35415.1|35395.1|35385.1|35365.1|51
1608080410000|2020-12-16 01:00:10|35393.1|35373.1|35435.6|35415.6|35435.6|35415.6|35393.1|35373.1|73
1608080420000|2020-12-16 01:00:20|35433.5|35413.5|35438.1|35418.1|35440.6|35420.6|35428.1|35408.1|32
1608080430000|2020-12-16 01:00:30|35436|35416|35420.6|35400.6|35436|35416|35420.6|35400.6|22
1608080440000|2020-12-16 01:00:40|35422.6|35402.6|35440.6|35420.6|35440.6|35420.6|35422.6|35402.6|13
1608080450000|2020-12-16 01:00:50|35440.1|35420.1|35440.6|35420.6|35443.1|35423.1|35436|35416|11
1608080460000|2020-12-16 01:01:00|35438.1|35418.1|35435.6|35415.6|35440.6|35420.6|35435.6|35415.6|8
1608080470000|2020-12-16 01:01:10|35438.1|35418.1|35438.1|35418.1|35447.1|35427.1|35438.1|35418.1|11
1608080480000|2020-12-16 01:01:20|35440.6|35420.6|35440.6|35420.6|35448.1|35428.1|35438.1|35418.1|21
1608080490000|2020-12-16 01:01:30|35442.6|35422.6|35448.1|35428.1|35448.1|35428.1|35442.6|35422.6|8
1608080500000|2020-12-16 01:01:40|35450.1|35430.1|35463.1|35443.1|35463.1|35443.1|35450.1|35430.1|17
1608080510000|2020-12-16 01:01:50|35460.6|35440.6|35467.6|35447.6|35470.1|35450.1|35460.6|35440.6|31
1608080520000|2020-12-16 01:02:00|35465.6|35445.6|35470.1|35450.1|35470.1|35450.1|35462.6|35442.6|13
1608080530000|2020-12-16 01:02:10|35472.1|35452.1|35455.6|35435.6|35472.1|35452.1|35455.6|35435.6|16
1608080540000|2020-12-16 01:02:20|||||||||8
1608080550000|2020-12-16 01:02:30|35453.5|35433.5|35450.6|35430.6|35453.5|35433.5|35448.1|35428.1|12
1608080560000|2020-12-16 01:02:40|35446.5|35426.5|35443.1|35423.1|35448.1|35428.1|35443.1|35423.1|4
1608080570000|2020-12-16 01:02:50|35445.6|35425.6|35448.1|35428.1|35448.1|35428.1|35443.5|35423.5|7
1608080580000|2020-12-16 01:03:00|35445.6|35425.6|35435.6|35415.6|35445.6|35425.6|35435.6|35415.6|15
1608080590000|2020-12-16 01:03:10|35433.5|35413.5|35433.5|35413.5|35433.5|35413.5|35433.5|35413.5|4
1608080600000|2020-12-16 01:03:20|35435.6|35415.6|35437.6|35417.6|35440.1|35420.1|35435.6|35415.6|5
1608080610000|2020-12-16 01:03:30|35438.1|35418.1|35438.1|35418.1|35438.1|35418.1|35438.1|35418.1|0
1608080620000|2020-12-16 01:03:40|35435.6|35415.6|35427.6|35407.6|35435.6|35415.6|35427.6|35407.6|5
1608080630000|2020-12-16 01:03:50|35429.6|35409.6|35430.6|35410.6|35432.6|35412.6|35425.6|35405.6|13
1608080640000|2020-12-16 01:04:00|35428.5|35408.5|35423.5|35403.5|35430.6|35410.6|35423.5|35403.5|6
1608080650000|2020-12-16 01:04:10|35425.6|35405.6|35427.6|35407.6|35427.6|35407.6|35425.6|35405.6|2
1608080660000|2020-12-16 01:04:20|35426|35406|35438.1|35418.1|35438.1|35418.1|35425.6|35405.6|11
1608080670000|2020-12-16 01:04:30|35437.6|35417.6|35440.6|35420.6|35440.6|35420.6|35435.6|35415.6|2
1608080680000|2020-12-16 01:04:40|35442.6|35422.6|35445.6|35425.6|35445.6|35425.6|35442.6|35422.6|1
1608080690000|2020-12-16 01:04:50|35443.5|35423.5|35438.1|35418.1|35445.6|35425.6|35438.1|35418.1|14
1608080700000|2020-12-16 01:05:00|35440.1|35420.1|35448.1|35428.1|35448.1|35428.1|35435.6|35415.6|16
1608080710000|2020-12-16 01:05:10|35450.6|35430.6|35460.6|35440.6|35460.6|35440.6|35448.1|35428.1|12
1608080720000|2020-12-16 01:05:20|35462.6|35442.6|35473.1|35453.1|35475.6|35455.6|35462.6|35442.6|27
1608080730000|2020-12-16 01:05:30|35475.1|35455.1|35480.6|35460.6|35480.6|35460.6|35475.1|35455.1|16
1608080740000|2020-12-16 01:05:40|35481|35461|35485.6|35465.6|35485.6|35465.6|35480.6|35460.6|23
1608080750000|2020-12-16 01:05:50|35488.1|35468.1|35490.6|35470.6|35493.1|35473.1|35488.1|35468.1|14
1608080760000|2020-12-16 01:06:00|35492.6|35472.6|35485.6|35465.6|35493.1|35473.1|35485.6|35465.6|14
1608080770000|2020-12-16 01:06:10|35488.1|35468.1|35485.6|35465.6|35488.1|35468.1|35483.1|35463.1|9
1608080780000|2020-12-16 01:06:20|35480.6|35460.6|35480.6|35460.6|35485.6|35465.6|35480.6|35460.6|10
1608080790000|2020-12-16 01:06:30|35478.5|35458.5|35480.6|35460.6|35483.1|35463.1|35478.1|35458.1|9
1608080800000|2020-12-16 01:06:40|35478.5|35458.5|35475.1|35455.1|35478.5|35458.5|35475.1|35455.1|10
1608080810000|2020-12-16 01:06:50|35472.6|35452.6|35470.6|35450.6|35472.6|35452.6|35470.6|35450.6|9
1608080820000|2020-12-16 01:07:00|35473.1|35453.1|35470.6|35450.6|35473.1|35453.1|35470.6|35450.6|7
1608080830000|2020-12-16 01:07:10|35468.5|35448.5|35463.1|35443.1|35468.5|35448.5|35463.1|35443.1|6
1608080840000|2020-12-16 01:07:20|35460.6|35440.6|35453.1|35433.1|35460.6|35440.6|35453.1|35433.1|6
1608080850000|2020-12-16 01:07:30|35455.6|35435.6|35465.6|35445.6|35465.6|35445.6|35455.6|35435.6|24
1608080860000|2020-12-16 01:07:40|||||||||2
1608080870000|2020-12-16 01:07:50|35460.6|35440.6|35455.6|35435.6|35460.6|35440.6|35455.6|35435.6|40
1608080890000|2020-12-16 01:08:10|35460.6|35440.6|35460.6|35440.6|35460.6|35440.6|35460.6|35440.6|5
1608080900000|2020-12-16 01:08:20|35463.1|35443.1|35463.1|35443.1|35463.1|35443.1|35463.1|35443.1|6
1608080910000|2020-12-16 01:08:30|35465.6|35445.6|35475.6|35455.6|35475.6|35455.6|35465.6|35445.6|3
1608080920000|2020-12-16 01:08:40|35480.1|35460.1|35480.6|35460.6|35480.6|35460.6|35480.1|35460.1|5
1608080930000|2020-12-16 01:08:50|35485.1|35465.1|35485.6|35465.6|35485.6|35465.6|35480.6|35460.6|3
1608080940000|2020-12-16 01:09:00|35487.6|35467.6|35480.6|35460.6|35490.1|35470.1|35478.5|35458.5|17
1608080950000|2020-12-16 01:09:10|35478.1|35458.1|35475.6|35455.6|35478.1|35458.1|35475.6|35455.6|2
1608080960000|2020-12-16 01:09:20|35478.1|35458.1|35475.6|35455.6|35480.6|35460.6|35473.5|35453.5|19
1608080970000|2020-12-16 01:09:30|35471|35451|35463.5|35443.5|35471|35451|35463.5|35443.5|20
1608080980000|2020-12-16 01:09:40|35465.6|35445.6|35465.6|35445.6|35465.6|35445.6|35460.1|35440.1|4
1608080990000|2020-12-16 01:09:50|||||||||2
1608081000000|2020-12-16 01:10:00|35467.6|35447.6|35473.1|35453.1|35475.1|35455.1|35467.6|35447.6|17
1608081010000|2020-12-16 01:10:10|35471|35451|35470.6|35450.6|35471|35451|35470.6|35450.6|3
1608081020000|2020-12-16 01:10:20|35468.1|35448.1|35465.6|35445.6|35470.6|35450.6|35465.6|35445.6|2
1608081030000|2020-12-16 01:10:30|35460.6|35440.6|35455.6|35435.6|35460.6|35440.6|35453.1|35433.1|11
1608081040000|2020-12-16 01:10:40|35452.6|35432.6|35450.6|35430.6|35452.6|35432.6|35450.6|35430.6|6
1608081050000|2020-12-16 01:10:50|35453.1|35433.1|35458.1|35438.1|35458.1|35438.1|35453.1|35433.1|7
1608081060000|2020-12-16 01:11:00|35455.6|35435.6|35455.6|35435.6|35455.6|35435.6|35455.6|35435.6|7
1608081070000|2020-12-16 01:11:10|35453.1|35433.1|35455.6|35435.6|35455.6|35435.6|35453.1|35433.1|0
1608081080000|2020-12-16 01:11:20|35451.5|35431.5|35448.1|35428.1|35451.5|35431.5|35448.1|35428.1|8
1608081090000|2020-12-16 01:11:30|35450.1|35430.1|35450.6|35430.6|35450.6|35430.6|35450.1|35430.1|0
1608081120000|2020-12-16 01:12:00|35452.6|35432.6|35453.1|35433.1|35453.1|35433.1|35452.6|35432.6|2
1608081140000|2020-12-16 01:12:20|35455.1|35435.1|35460.6|35440.6|35460.6|35440.6|35455.1|35435.1|5
1608081150000|2020-12-16 01:12:30|35462.6|35442.6|35465.6|35445.6|35465.6|35445.6|35460.6|35440.6|5
1608081160000|2020-12-16 01:12:40|35470.1|35450.1|35470.1|35450.1|35474.6|35454.6|35470.1|35450.1|3
1608081170000|2020-12-16 01:12:50|35472.6|35452.6|35475.6|35455.6|35475.6|35455.6|35472.6|35452.6|1
1608081180000|2020-12-16 01:13:00|35478.1|35458.1|35480.6|35460.6|35480.6|35460.6|35478.1|35458.1|1
1608081190000|2020-12-16 01:13:10|35478.5|35458.5|35475.6|35455.6|35478.5|35458.5|35475.6|35455.6|4
1608081200000|2020-12-16 01:13:20|35477.6|35457.6|35480.6|35460.6|35480.6|35460.6|35477.6|35457.6|6
1608081210000|2020-12-16 01:13:30|35482.6|35462.6|35480.6|35460.6|35482.6|35462.6|35480.6|35460.6|0
1608081220000|2020-12-16 01:13:40|35482.6|35462.6|35483.1|35463.1|35485.6|35465.6|35482.6|35462.6|8
1608081230000|2020-12-16 01:13:50|||||||||2
1608081240000|2020-12-16 01:14:00|35485.6|35465.6|35465.6|35445.6|35485.6|35465.6|35465.6|35445.6|24
1608081250000|2020-12-16 01:14:10|35466.5|35446.5|35475.6|35455.6|35475.6|35455.6|35466.5|35446.5|7
1608081260000|2020-12-16 01:14:20|35470.6|35450.6|35461|35441|35475.6|35455.6|35461|35441|19
1608081270000|2020-12-16 01:14:30|35459|35439|35460.6|35440.6|35461|35441|35458.1|35438.1|3
1608081280000|2020-12-16 01:14:40|35463.1|35443.1|35463.1|35443.1|35463.1|35443.1|35463.1|35443.1|4
1608081290000|2020-12-16 01:14:50|35463.5|35443.5|35463.1|35443.1|35463.5|35443.5|35462.6|35442.6|5
1608081300000|2020-12-16 01:15:00|35460.6|35440.6|35468.1|35448.1|35468.1|35448.1|35460.6|35440.6|7
1608081310000|2020-12-16 01:15:10|35466|35446|35468.1|35448.1|35468.1|35448.1|35465.6|35445.6|5
1608081320000|2020-12-16 01:15:20|35466|35446|35465.6|35445.6|35466|35446|35465.6|35445.6|5
1608081330000|2020-12-16 01:15:30|35463.1|35443.1|35463.1|35443.1|35463.1|35443.1|35463.1|35443.1|1
1608081360000|2020-12-16 01:16:00|35461|35441|35461|35441|35461|35441|35461|35441|3
1608081370000|2020-12-16 01:16:10|35465.6|35445.6|35465.6|35445.6|35468.1|35448.1|35465.6|35445.6|8
1608081390000|2020-12-16 01:16:30|35468.1|35448.1|35465.6|35445.6|35468.1|35448.1|35465.6|35445.6|2
1608081400000|2020-12-16 01:16:40|35470.6|35450.6|35465.6|35445.6|35470.6|35450.6|35465.6|35445.6|2
1608081410000|2020-12-16 01:16:50|35468.1|35448.1|35465.6|35445.6|35470.6|35450.6|35465.6|35445.6|5
1608081420000|2020-12-16 01:17:00|35470.1|35450.1|35461|35441|35470.6|35450.6|35461|35441|6
1608081430000|2020-12-16 01:17:10|35458.5|35438.5|35461|35441|35461|35441|35458.5|35438.5|3
1608081440000|2020-12-16 01:17:20|35463.1|35443.1|35465.6|35445.6|35465.6|35445.6|35463.1|35443.1|10
1608081450000|2020-12-16 01:17:30|||||||||4
1608081460000|2020-12-16 01:17:40|35465.1|35445.1|35470.1|35450.1|35470.1|35450.1|35465.1|35445.1|1
1608081470000|2020-12-16 01:17:50|35470.6|35450.6|35477.6|35457.6|35477.6|35457.6|35470.6|35450.6|0
1608081480000|2020-12-16 01:18:00|35478.1|35458.1|35480.6|35460.6|35480.6|35460.6|35478.1|35458.1|6
1608081490000|2020-12-16 01:18:10|35476.5|35456.5|35475.6|35455.6|35476.5|35456.5|35475.6|35455.6|7
1608081500000|2020-12-16 01:18:20|35476.5|35456.5|35478.1|35458.1|35480.6|35460.6|35475.6|35455.6|4
1608081510000|2020-12-16 01:18:30|35475.6|35455.6|35473.1|35453.1|35475.6|35455.6|35472.6|35452.6|16
1608081520000|2020-12-16 01:18:40|35475.6|35455.6|35473.1|35453.1|35475.6|35455.6|35470.6|35450.6|15
1608081530000|2020-12-16 01:18:50|35475.6|35455.6|35471|35451|35475.6|35455.6|35471|35451|2
1608081540000|2020-12-16 01:19:00|35470.6|35450.6|35463.1|35443.1|35470.6|35450.6|35463.1|35443.1|4
1608081560000|2020-12-16 01:19:20|35465.1|35445.1|35460.6|35440.6|35465.6|35445.6|35460.6|35440.6|1
1608081570000|2020-12-16 01:19:30|35461|35441|35466|35446|35466|35446|35461|35441|29
1608081580000|2020-12-16 01:19:40|35465.6|35445.6|35470.6|35450.6|35470.6|35450.6|35465.6|35445.6|6
1608081590000|2020-12-16 01:19:50|35466.5|35446.5|35450.6|35430.6|35466.5|35446.5|35450.6|35430.6|13
1608081600000|2020-12-16 01:20:00|35455.6|35435.6|35455.6|35435.6|35455.6|35435.6|35455.6|35435.6|3
1608081610000|2020-12-16 01:20:10|35456|35436|35455.6|35435.6|35456|35436|35453.1|35433.1|10
1608081620000|2020-12-16 01:20:20|35458.1|35438.1|35458.1|35438.1|35458.1|35438.1|35455.6|35435.6|0
1608081630000|2020-12-16 01:20:30|35455.6|35435.6|35453.1|35433.1|35455.6|35435.6|35451|35431|7
1608081640000|2020-12-16 01:20:40|35452.6|35432.6|35450.6|35430.6|35452.6|35432.6|35450.6|35430.6|1
1608081650000|2020-12-16 01:20:50|35445.6|35425.6|35440.6|35420.6|35445.6|35425.6|35435.6|35415.6|12
1608081660000|2020-12-16 01:21:00|35441|35421|35443.1|35423.1|35443.1|35423.1|35441|35421|10
1608081670000|2020-12-16 01:21:10|35442.6|35422.6|35445.6|35425.6|35445.6|35425.6|35440.6|35420.6|5
1608081680000|2020-12-16 01:21:20|35445.1|35425.1|35445.6|35425.6|35445.6|35425.6|35440.6|35420.6|3
1608081690000|2020-12-16 01:21:30|35443.5|35423.5|35445.6|35425.6|35445.6|35425.6|35440.6|35420.6|3
1608081720000|2020-12-16 01:22:00|35447.6|35427.6|35448.1|35428.1|35448.1|35428.1|35445.6|35425.6|0
1608081730000|2020-12-16 01:22:10|35450.6|35430.6|35450.6|35430.6|35450.6|35430.6|35445.6|35425.6|2
1608081740000|2020-12-16 01:22:20|35448.5|35428.5|35450.6|35430.6|35450.6|35430.6|35448.1|35428.1|0
1608081750000|2020-12-16 01:22:30|35448.1|35428.1|35448.1|35428.1|35448.1|35428.1|35448.1|35428.1|4
1608081760000|2020-12-16 01:22:40|35443.1|35423.1|35443.1|35423.1|35443.1|35423.1|35443.1|35423.1|2
1608081770000|2020-12-16 01:22:50|35441|35421|35440.6|35420.6|35441|35421|35440.6|35420.6|0
1608081780000|2020-12-16 01:23:00|35445.6|35425.6|35446.5|35426.5|35446.5|35426.5|35445.6|35425.6|4
1608081790000|2020-12-16 01:23:10|35445.6|35425.6|35445.6|35425.6|35448.5|35428.5|35445.6|35425.6|4
1608081800000|2020-12-16 01:23:20|35448.1|35428.1|35448.1|35428.1|35448.1|35428.1|35445.6|35425.6|7
1608081810000|2020-12-16 01:23:30|35448.5|35428.5|35450.6|35430.6|35450.6|35430.6|35448.5|35428.5|1
1608081820000|2020-12-16 01:23:40|35453.1|35433.1|35453.1|35433.1|35455.6|35435.6|35450.6|35430.6|2
1608081830000|2020-12-16 01:23:50|35455.6|35435.6|35455.6|35435.6|35455.6|35435.6|35450.6|35430.6|4
1608081850000|2020-12-16 01:24:10|35453.1|35433.1|35450.6|35430.6|35453.1|35433.1|35450.6|35430.6|0
1608081860000|2020-12-16 01:24:20|35448.1|35428.1|35448.1|35428.1|35450.6|35430.6|35448.1|35428.1|2
1608081870000|2020-12-16 01:24:30|35448.5|35428.5|35440.6|35420.6|35450.6|35430.6|35440.6|35420.6|15
1608081880000|2020-12-16 01:24:40|35445.6|35425.6|35443.1|35423.1|35445.6|35425.6|35440.6|35420.6|3
1608081890000|2020-12-16 01:24:50|35441|35421|35440.6|35420.6|35441|35421|35440.6|35420.6|0
1608081900000|2020-12-16 01:25:00|35443.1|35423.1|35440.6|35420.6|35443.1|35423.1|35440.6|35420.6|1
1608081910000|2020-12-16 01:25:10|35441.5|35421.5|35440.6|35420.6|35445.6|35425.6|35440.6|35420.6|3
1608081920000|2020-12-16 01:25:20|||||||||3
1608081930000|2020-12-16 01:25:30|35435.6|35415.6|35438.1|35418.1|35438.1|35418.1|35435.6|35415.6|1
1608081940000|2020-12-16 01:25:40|35440.6|35420.6|35440.6|35420.6|35440.6|35420.6|35440.6|35420.6|1
1608081950000|2020-12-16 01:25:50|35442.6|35422.6|35446|35426|35446|35426|35442.6|35422.6|3
1608081960000|2020-12-16 01:26:00|35448.1|35428.1|35450.6|35430.6|35450.6|35430.6|35446|35426|7
1608081980000|2020-12-16 01:26:20|35448.1|35428.1|35445.6|35425.6|35450.6|35430.6|35445.6|35425.6|4
1608081990000|2020-12-16 01:26:30|35443.1|35423.1|35440.6|35420.6|35443.1|35423.1|35440.6|35420.6|1
1608082000000|2020-12-16 01:26:40|35443.1|35423.1|35443.1|35423.1|35443.1|35423.1|35443.1|35423.1|3
1608082010000|2020-12-16 01:26:50|35445.6|35425.6|35448.1|35428.1|35448.1|35428.1|35445.6|35425.6|0
1608082020000|2020-12-16 01:27:00|35450.6|35430.6|35450.6|35430.6|35450.6|35430.6|35450.6|35430.6|0
1608082030000|2020-12-16 01:27:10|35452.6|35432.6|35452.6|35432.6|35452.6|35432.6|35452.6|35432.6|1
1608082050000|2020-12-16 01:27:30|35455.1|35435.1|35458.1|35438.1|35458.1|35438.1|35455.1|35435.1|5
1608082060000|2020-12-16 01:27:40|35460.6|35440.6|35463.1|35443.1|35463.1|35443.1|35460.6|35440.6|2
1608082070000|2020-12-16 01:27:50|35462.6|35442.6|35465.6|35445.6|35465.6|35445.6|35460.6|35440.6|4
1608082080000|2020-12-16 01:28:00|35460.6|35440.6|35465.6|35445.6|35465.6|35445.6|35460.6|35440.6|3
1608082090000|2020-12-16 01:28:10|||||||||2
1608082110000|2020-12-16 01:28:30|35468.1|35448.1|35468.1|35448.1|35468.1|35448.1|35468.1|35448.1|0
1608082120000|2020-12-16 01:28:40|35466|35446|35468.1|35448.1|35468.1|35448.1|35465.6|35445.6|2
1608082130000|2020-12-16 01:28:50|35470.1|35450.1|35468.1|35448.1|35470.1|35450.1|35465.6|35445.6|4
1608082140000|2020-12-16 01:29:00|35466|35446|35470.6|35450.6|35470.6|35450.6|35465.6|35445.6|7
1608082150000|2020-12-16 01:29:10|35475.6|35455.6|35473.1|35453.1|35475.6|35455.6|35473.1|35453.1|3
1608082160000|2020-12-16 01:29:20|35471|35451|35473.1|35453.1|35473.1|35453.1|35471|35451|1
1608082170000|2020-12-16 01:29:30|35471|35451|35470.6|35450.6|35471|35451|35470.6|35450.6|1
1608082180000|2020-12-16 01:29:40|35466.5|35446.5|35465.6|35445.6|35466.5|35446.5|35465.6|35445.6|2
1608082200000|2020-12-16 01:30:00|35458.5|35438.5|35455.6|35435.6|35458.5|35438.5|35453.5|35433.5|6
1608082210000|2020-12-16 01:30:10|35453.5|35433.5|35455.6|35435.6|35455.6|35435.6|35450.6|35430.6|1
1608082220000|2020-12-16 01:30:20|35456|35436|35460.6|35440.6|35460.6|35440.6|35456|35436|9
1608082230000|2020-12-16 01:30:30|35462.6|35442.6|35462.6|35442.6|35462.6|35442.6|35462.6|35442.6|0
1608082240000|2020-12-16 01:30:40|35463.1|35443.1|35460.6|35440.6|35463.1|35443.1|35460.6|35440.6|0
1608082250000|2020-12-16 01:30:50|35456|35436|35455.6|35435.6|35456|35436|35453.5|35433.5|4
1608082260000|2020-12-16 01:31:00|35453.5|35433.5|35453.1|35433.1|35457.6|35437.6|35453.1|35433.1|2
1608082270000|2020-12-16 01:31:10|||||||||2
1608082280000|2020-12-16 01:31:20|35455.6|35435.6|35450.6|35430.6|35455.6|35435.6|35450.6|35430.6|3
1608082290000|2020-12-16 01:31:30|||||||||1
1608082300000|2020-12-16 01:31:40|35448.5|35428.5|35443.5|35423.5|35448.5|35428.5|35443.5|35423.5|3
1608082310000|2020-12-16 01:31:50|35445.6|35425.6|35443.1|35423.1|35445.6|35425.6|35443.1|35423.1|0
1608082320000|2020-12-16 01:32:00|35445.1|35425.1|35440.6|35420.6|35445.6|35425.6|35440.6|35420.6|3
1608082330000|2020-12-16 01:32:10|35443.1|35423.1|35443.1|35423.1|35445.6|35425.6|35440.6|35420.6|9
1608082340000|2020-12-16 01:32:20|35443.5|35423.5|35440.6|35420.6|35445.6|35425.6|35440.6|35420.6|2
1608082350000|2020-12-16 01:32:30|35442.6|35422.6|35435.6|35415.6|35444.6|35424.6|35435.6|35415.6|7
1608082360000|2020-12-16 01:32:40|35433.5|35413.5|35430.6|35410.6|35433.5|35413.5|35430.6|35410.6|3
1608082370000|2020-12-16 01:32:50|35428.1|35408.1|35421|35401|35430.6|35410.6|35420.6|35400.6|16
1608082380000|2020-12-16 01:33:00|35420.6|35400.6|35425.6|35405.6|35425.6|35405.6|35420.6|35400.6|7
1608082390000|2020-12-16 01:33:10|35423.5|35403.5|35423.1|35403.1|35425.6|35405.6|35421|35401|3
1608082400000|2020-12-16 01:33:20|35420.6|35400.6|35423.1|35403.1|35425.6|35405.6|35420.6|35400.6|2
1608082410000|2020-12-16 01:33:30|35420.6|35400.6|35416|35396|35425.6|35405.6|35416|35396|9
1608082420000|2020-12-16 01:33:40|35418.1|35398.1|35413.1|35393.1|35418.1|35398.1|35413.1|35393.1|11
1608082440000|2020-12-16 01:34:00|35415.6|35395.6|35420.6|35400.6|35420.6|35400.6|35415.6|35395.6|3
1608082450000|2020-12-16 01:34:10|35418.1|35398.1|35425.6|35405.6|35425.6|35405.6|35418.1|35398.1|4
1608082460000|2020-12-16 01:34:20|35423.5|35403.5|35418.1|35398.1|35423.5|35403.5|35415.6|35395.6|3
1608082470000|2020-12-16 01:34:30|35420.1|35400.1|35427.6|35407.6|35428.1|35408.1|35420.1|35400.1|13
1608082480000|2020-12-16 01:34:40|35428.1|35408.1|35430.6|35410.6|35430.6|35410.6|35428.1|35408.1|0
1608082490000|2020-12-16 01:34:50|||||||||2
1608082500000|2020-12-16 01:35:00|35433.1|35413.1|35433.1|35413.1|35433.1|35413.1|35433.1|35413.1|0
1608082510000|2020-12-16 01:35:10|35434|35414|35438.1|35418.1|35438.1|35418.1|35434|35414|1
1608082520000|2020-12-16 01:35:20|35440.6|35420.6|35443.1|35423.1|35443.1|35423.1|35440.6|35420.6|2
1608082530000|2020-12-16 01:35:30|35440.6|35420.6|35447.6|35427.6|35447.6|35427.6|35440.6|35420.6|6
1608082540000|2020-12-16 01:35:40|35450.1|35430.1|35455.6|35435.6|35455.6|35435.6|35450.1|35430.1|3
1608082550000|2020-12-16 01:35:50|35460.1|35440.1|35460.6|35440.6|35465.6|35445.6|35460.1|35440.1|11
1608082560000|2020-12-16 01:36:00|35461|35441|35465.6|35445.6|35465.6|35445.6|35460.6|35440.6|11
1608082570000|2020-12-16 01:36:10|35468.1|35448.1|35475.6|35455.6|35475.6|35455.6|35468.1|35448.1|8
1608082580000|2020-12-16 01:36:20|35470.6|35450.6|35468.1|35448.1|35473.1|35453.1|35465.6|35445.6|12
1608082590000|2020-12-16 01:36:30|35465.6|35445.6|35468.1|35448.1|35470.6|35450.6|35465.6|35445.6|3
1608082600000|2020-12-16 01:36:40|35470.1|35450.1|35470.6|35450.6|35470.6|35450.6|35470.1|35450.1|1
1608082610000|2020-12-16 01:36:50|35468.1|35448.1|35468.1|35448.1|35468.1|35448.1|35468.1|35448.1|3
1608082620000|2020-12-16 01:37:00|35470.1|35450.1|35468.1|35448.1|35470.6|35450.6|35466.5|35446.5|2
1608082630000|2020-12-16 01:37:10|35470.1|35450.1|35470.6|35450.6|35470.6|35450.6|35470.1|35450.1|14
1608082640000|2020-12-16 01:37:20|35465.6|35445.6|35458.5|35438.5|35465.6|35445.6|35458.5|35438.5|6
1608082650000|2020-12-16 01:37:30|35456.5|35436.5|35453.5|35433.5|35456.5|35436.5|35453.5|35433.5|2
1608082660000|2020-12-16 01:37:40|35451|35431|35450.6|35430.6|35451|35431|35450.6|35430.6|0
1608082670000|2020-12-16 01:37:50|35448.1|35428.1|35450.6|35430.6|35450.6|35430.6|35448.1|35428.1|4
1608082680000|2020-12-16 01:38:00|35448.5|35428.5|35445.6|35425.6|35448.5|35428.5|35445.6|35425.6|1
1608082690000|2020-12-16 01:38:10|35447.6|35427.6|35447.6|35427.6|35447.6|35427.6|35447.6|35427.6|5
1608082700000|2020-12-16 01:38:20|35448.1|35428.1|35448.1|35428.1|35448.1|35428.1|35448.1|35428.1|0
1608082710000|2020-12-16 01:38:30|||||||||2
1608082740000|2020-12-16 01:39:00|35445.6|35425.6|35445.6|35425.6|35445.6|35425.6|35445.6|35425.6|0
1608082750000|2020-12-16 01:39:10|35448.1|35428.1|35450.6|35430.6|35450.6|35430.6|35448.1|35428.1|2
1608082770000|2020-12-16 01:39:30|35453.1|35433.1|35453.1|35433.1|35453.1|35433.1|35453.1|35433.1|0
1608082790000|2020-12-16 01:39:50|35455.6|35435.6|35455.6|35435.6|35455.6|35435.6|35455.6|35435.6|1
1608082800000|2020-12-16 01:40:00|35457.6|35437.6|35458.1|35438.1|35458.1|35438.1|35455.6|35435.6|1
1608082810000|2020-12-16 01:40:10|35460.6|35440.6|35458.1|35438.1|35460.6|35440.6|35458.1|35438.1|0
1608082820000|2020-12-16 01:40:20|35455.6|35435.6|35460.6|35440.6|35460.6|35440.6|35455.6|35435.6|2
1608082840000|2020-12-16 01:40:40|35462.6|35442.6|35460.6|35440.6|35465.6|35445.6|35460.6|35440.6|5
1608082850000|2020-12-16 01:40:50|35458.5|35438.5|35457.6|35437.6|35458.5|35438.5|35455.6|35435.6|3
1608082860000|2020-12-16 01:41:00|35458.1|35438.1|35458.5|35438.5|35460.6|35440.6|35458.1|35438.1|0
1608082870000|2020-12-16 01:41:10|35460.6|35440.6|35455.6|35435.6|35460.6|35440.6|35455.6|35435.6|5
1608082880000|2020-12-16 01:41:20|35455.1|35435.1|35446|35426|35455.1|35435.1|35446|35426|6
1608082890000|2020-12-16 01:41:30|35448.1|35428.1|35445.6|35425.6|35448.1|35428.1|35445.6|35425.6|5
1608082900000|2020-12-16 01:41:40|||||||||4
1608082910000|2020-12-16 01:41:50|35443.5|35423.5|35445.6|35425.6|35445.6|35425.6|35443.1|35423.1|3
1608082920000|2020-12-16 01:42:00|35443.1|35423.1|35440.6|35420.6|35443.1|35423.1|35440.6|35420.6|2
1608082930000|2020-12-16 01:42:10|35445.6|35425.6|35445.6|35425.6|35445.6|35425.6|35445.6|35425.6|1
1608082950000|2020-12-16 01:42:30|35447.6|35427.6|35453.1|35433.1|35453.1|35433.1|35447.6|35427.6|1
1608082960000|2020-12-16 01:42:40|35451|35431|35453.1|35433.1|35453.1|35433.1|35450.6|35430.6|0
1608082970000|2020-12-16 01:42:50|35455.6|35435.6|35455.6|35435.6|35455.6|35435.6|35455.6|35435.6|0
1608082980000|2020-12-16 01:43:00|35458.1|35438.1|35458.1|35438.1|35458.1|35438.1|35458.1|35438.1|0
1608083000000|2020-12-16 01:43:20|35460.1|35440.1|35460.6|35440.6|35460.6|35440.6|35460.1|35440.1|1
1608083010000|2020-12-16 01:43:30|||||||||1
1608083020000|2020-12-16 01:43:40|35463.1|35443.1|35460.6|35440.6|35465.1|35445.1|35460.6|35440.6|5
1608083030000|2020-12-16 01:43:50|35461|35441|35463.1|35443.1|35463.1|35443.1|35461|35441|0
1608083040000|2020-12-16 01:44:00|35465.1|35445.1|35463.1|35443.1|35465.6|35445.6|35463.1|35443.1|1
1608083050000|2020-12-16 01:44:10|35465.6|35445.6|35465.6|35445.6|35465.6|35445.6|35465.6|35445.6|1
1608083070000|2020-12-16 01:44:30|35460.6|35440.6|35460.6|35440.6|35460.6|35440.6|35460.6|35440.6|4
1608083080000|2020-12-16 01:44:40|35458.1|35438.1|35458.1|35438.1|35458.1|35438.1|35458.1|35438.1|0
1608083100000|2020-12-16 01:45:00|35460.1|35440.1|35463.1|35443.1|35463.1|35443.1|35460.1|35440.1|1
1608083110000|2020-12-16 01:45:10|35463.5|35443.5|35465.6|35445.6|35465.6|35445.6|35463.5|35443.5|3
1608083120000|2020-12-16 01:45:20|35470.1|35450.1|35476|35456|35476|35456|35470.1|35450.1|2
1608083130000|2020-12-16 01:45:30|35478.1|35458.1|35485.6|35465.6|35485.6|35465.6|35478.1|35458.1|5
1608083140000|2020-12-16 01:45:40|35483.5|35463.5|35480.6|35460.6|35483.5|35463.5|35480.6|35460.6|3
1608083150000|2020-12-16 01:45:50|35478.5|35458.5|35480.6|35460.6|35480.6|35460.6|35478.1|35458.1|11
1608083160000|2020-12-16 01:46:00|35478.1|35458.1|35495.6|35475.6|35497.6|35477.6|35478.1|35458.1|31
1608083170000|2020-12-16 01:46:10|35499.6|35479.6|35495.6|35475.6|35500.6|35480.6|35495.6|35475.6|17
1608083180000|2020-12-16 01:46:20|35491|35471|35490.6|35470.6|35495.6|35475.6|35490.6|35470.6|13
1608083190000|2020-12-16 01:46:30|35488.1|35468.1|35488.1|35468.1|35488.1|35468.1|35488.1|35468.1|0
1608083200000|2020-12-16 01:46:40|35490.6|35470.6|35490.6|35470.6|35490.6|35470.6|35490.6|35470.6|0
1608083210000|2020-12-16 01:46:50|35492.6|35472.6|35498.1|35478.1|35498.1|35478.1|35490.6|35470.6|2
1608083220000|2020-12-16 01:47:00|35499.6|35479.6|35500.6|35480.6|35500.6|35480.6|35498.1|35478.1|5
1608083230000|2020-12-16 01:47:10|35505.6|35485.6|35510.6|35490.6|35512.6|35492.6|35505.6|35485.6|44
1608083240000|2020-12-16 01:47:20|35508.1|35488.1|35505.6|35485.6|35510.6|35490.6|35505.6|35485.6|13
1608083250000|2020-12-16 01:47:30|35510.6|35490.6|35510.6|35490.6|35510.6|35490.6|35505.6|35485.6|3
1608083260000|2020-12-16 01:47:40|35508.5|35488.5|35500.6|35480.6|35508.5|35488.5|35500.6|35480.6|8
1608083270000|2020-12-16 01:47:50|35498.5|35478.5|35495.6|35475.6|35500.6|35480.6|35495.6|35475.6|15
1608083280000|2020-12-16 01:48:00|35500.6|35480.6|35500.6|35480.6|35500.6|35480.6|35500.6|35480.6|9
1608083290000|2020-12-16 01:48:10|35498.1|35478.1|35500.6|35480.6|35502.6|35482.6|35495.6|35475.6|7
1608083300000|2020-12-16 01:48:20|35501|35481|35495.6|35475.6|35503.1|35483.1|35491.5|35471.5|14
1608083310000|2020-12-16 01:48:30|35495.1|35475.1|35493.1|35473.1|35495.1|35475.1|35493.1|35473.1|11
1608083320000|2020-12-16 01:48:40|35490.6|35470.6|35490.6|35470.6|35493.1|35473.1|35488.1|35468.1|6
1608083330000|2020-12-16 01:48:50|35488.5|35468.5|35490.6|35470.6|35490.6|35470.6|35488.1|35468.1|2
1608083340000|2020-12-16 01:49:00|35493.1|35473.1|35495.1|35475.1|35495.1|35475.1|35493.1|35473.1|6
1608083350000|2020-12-16 01:49:10|35495.6|35475.6|35505.6|35485.6|35505.6|35485.6|35495.6|35475.6|13
1608083360000|2020-12-16 01:49:20|||||||||3
1608083370000|2020-12-16 01:49:30|35503.5|35483.5|35501|35481|35503.5|35483.5|35501|35481|10
1608083380000|2020-12-16 01:49:40|35500.6|35480.6|35495.6|35475.6|35500.6|35480.6|35495.6|35475.6|3
1608083390000|2020-12-16 01:49:50|35493.5|35473.5|35490.6|35470.6|35493.5|35473.5|35490.6|35470.6|4
1608083400000|2020-12-16 01:50:00|35492.6|35472.6|35500.6|35480.6|35500.6|35480.6|35492.6|35472.6|3
1608083410000|2020-12-16 01:50:10|35503.1|35483.1|35505.6|35485.6|35505.6|35485.6|35500.6|35480.6|5
1608083420000|2020-12-16 01:50:20|35503.1|35483.1|35508.1|35488.1|35508.1|35488.1|35501.5|35481.5|8
1608083430000|2020-12-16 01:50:30|35510.1|35490.1|35508.1|35488.1|35510.1|35490.1|35508.1|35488.1|3
1608083440000|2020-12-16 01:50:40|35505.6|35485.6|35510.6|35490.6|35510.6|35490.6|35505.6|35485.6|0
1608083450000|2020-12-16 01:50:50|35515.6|35495.6|35516|35496|35520.6|35500.6|35515.6|35495.6|24
1608083460000|2020-12-16 01:51:00|35515.6|35495.6|35530.1|35510.1|35530.1|35510.1|35515.6|35495.6|16
1608083470000|2020-12-16 01:51:10|35525.6|35505.6|35520.6|35500.6|35525.6|35505.6|35520.6|35500.6|10
1608083480000|2020-12-16 01:51:20|35525.6|35505.6|35520.6|35500.6|35525.6|35505.6|35520.6|35500.6|7
1608083490000|2020-12-16 01:51:30|35518.1|35498.1|35515.6|35495.6|35520.6|35500.6|35515.6|35495.6|12
1608083500000|2020-12-16 01:51:40|35518.1|35498.1|35515.6|35495.6|35518.1|35498.1|35515.6|35495.6|0
1608083510000|2020-12-16 01:51:50|35520.1|35500.1|35525.6|35505.6|35525.6|35505.6|35520.1|35500.1|9
1608083520000|2020-12-16 01:52:00|35525.1|35505.1|35520.6|35500.6|35525.6|35505.6|35520.6|35500.6|11
1608083530000|2020-12-16 01:52:10|||||||||10
1608083540000|2020-12-16 01:52:20|||||||||1
1608083550000|2020-12-16 01:52:30|35515.6|35495.6|35515.6|35495.6|35520.6|35500.6|35515.6|35495.6|13
1608083560000|2020-12-16 01:52:40|35511.5|35491.5|35510.6|35490.6|35511.5|35491.5|35510.6|35490.6|22
1608083570000|2020-12-16 01:52:50|35505.6|35485.6|35505.6|35485.6|35508.1|35488.1|35505.6|35485.6|2
1608083580000|2020-12-16 01:53:00|35503.1|35483.1|35505.6|35485.6|35505.6|35485.6|35503.1|35483.1|4
1608083590000|2020-12-16 01:53:10|35508.1|35488.1|35523.1|35503.1|35523.1|35503.1|35508.1|35488.1|29
1608083600000|2020-12-16 01:53:20|35525.1|35505.1|35525.6|35505.6|35525.6|35505.6|35520.6|35500.6|4
1608083610000|2020-12-16 01:53:30|35525.1|35505.1|35525.6|35505.6|35525.6|35505.6|35520.6|35500.6|18
1608083620000|2020-12-16 01:53:40|||||||||1
1608083630000|2020-12-16 01:53:50|||||||||2
1608083640000|2020-12-16 01:54:00|35527.6|35507.6|35525.6|35505.6|35530.6|35510.6|35525.6|35505.6|8
1608083650000|2020-12-16 01:54:10|||||||||2
1608083660000|2020-12-16 01:54:20|35524.6|35504.6|35515.6|35495.6|35524.6|35504.6|35515.6|35495.6|6
1608083670000|2020-12-16 01:54:30|35518.1|35498.1|35518.1|35498.1|35520.6|35500.6|35515.6|35495.6|1
1608083680000|2020-12-16 01:54:40|35516|35496|35515.6|35495.6|35520.6|35500.6|35515.6|35495.6|9
1608083690000|2020-12-16 01:54:50|35513.5|35493.5|35515.6|35495.6|35515.6|35495.6|35510.6|35490.6|3
1608083700000|2020-12-16 01:55:00|35520.6|35500.6|35523.1|35503.1|35523.1|35503.1|35520.6|35500.6|7
1608083710000|2020-12-16 01:55:10|35520.6|35500.6|35515.6|35495.6|35522.6|35502.6|35515.6|35495.6|11
1608083720000|2020-12-16 01:55:20|35520.6|35500.6|35525.1|35505.1|35525.1|35505.1|35520.6|35500.6|22
1608083730000|2020-12-16 01:55:30|35525.6|35505.6|35528.1|35508.1|35530.1|35510.1|35525.6|35505.6|2
1608083740000|2020-12-16 01:55:40|35528.5|35508.5|35530.6|35510.6|35530.6|35510.6|35528.5|35508.5|4
1608083750000|2020-12-16 01:55:50|35528.1|35508.1|35533.1|35513.1|35533.1|35513.1|35528.1|35508.1|10
1608083760000|2020-12-16 01:56:00|35533.5|35513.5|35530.6|35510.6|35533.5|35513.5|35530.6|35510.6|5
1608083770000|2020-12-16 01:56:10|35525.6|35505.6|35523.5|35503.5|35528.1|35508.1|35523.5|35503.5|8
1608083780000|2020-12-16 01:56:20|35523.1|35503.1|35518.1|35498.1|35523.1|35503.1|35518.1|35498.1|4
1608083790000|2020-12-16 01:56:30|35516|35496|35511|35491|35516|35496|35511|35491|3
1608083800000|2020-12-16 01:56:40|35510.6|35490.6|35511|35491|35515.6|35495.6|35508.1|35488.1|22
1608083810000|2020-12-16 01:56:50|35510.6|35490.6|35515.6|35495.6|35515.6|35495.6|35510.6|35490.6|4
1608083820000|2020-12-16 01:57:00|35513.1|35493.1|35510.6|35490.6|35513.1|35493.1|35510.6|35490.6|7
1608083830000|2020-12-16 01:57:10|35505.6|35485.6|35508.1|35488.1|35510.6|35490.6|35505.6|35485.6|5
1608083840000|2020-12-16 01:57:20|35506|35486|35505.6|35485.6|35506|35486|35503.1|35483.1|17
1608083850000|2020-12-16 01:57:30|35503.1|35483.1|35503.1|35483.1|35505.6|35485.6|35503.1|35483.1|3
1608083860000|2020-12-16 01:57:40|35500.6|35480.6|35500.6|35480.6|35505.6|35485.6|35500.6|35480.6|2
1608083870000|2020-12-16 01:57:50|35500.1|35480.1|35495.6|35475.6|35500.6|35480.6|35495.6|35475.6|8
1608083880000|2020-12-16 01:58:00|35500.6|35480.6|35500.6|35480.6|35500.6|35480.6|35498.1|35478.1|3
1608083890000|2020-12-16 01:58:10|35500.1|35480.1|35500.6|35480.6|35500.6|35480.6|35500.1|35480.1|5
1608083910000|2020-12-16 01:58:30|35501.1|35481.1|35498.6|35478.6|35503.1|35483.1|35498.6|35478.6|2
1608083920000|2020-12-16 01:58:40|35498.1|35478.1|35498.1|35478.1|35498.1|35478.1|35498.1|35478.1|2
1608083930000|2020-12-16 01:58:50|35496.1|35476.1|35495.6|35475.6|35496.1|35476.1|35495.6|35475.6|0
1608083940000|2020-12-16 01:59:00|35499.6|35479.6|35498.6|35478.6|35500.6|35480.6|35498.1|35478.1|2
1608083950000|2020-12-16 01:59:10|35498.1|35478.1|35498.1|35478.1|35500.6|35480.6|35495.6|35475.6|4
1608083960000|2020-12-16 01:59:20|35500.6|35480.6|35490.6|35470.6|35500.6|35480.6|35490.6|35470.6|6
1608083980000|2020-12-16 01:59:40|35493.1|35473.1|35493.1|35473.1|35493.1|35473.1|35493.1|35473.1|3
1608083990000|2020-12-16 01:59:50|35495.1|35475.1|35495.6|35475.6|35495.6|35475.6|35490.6|35470.6|2
1608084000000|2020-12-16 02:00:00|35498.1|35478.1|35500.6|35480.6|35500.6|35480.6|35498.1|35478.1|8
1608084010000|2020-12-16 02:00:10|35502.6|35482.6|35503.1|35483.1|35503.1|35483.1|35502.6|35482.6|0
1608084020000|2020-12-16 02:00:20|35503.6|35483.6|35500.6|35480.6|35510.6|35490.6|35498.6|35478.6|12
1608084030000|2020-12-16 02:00:30|35503.1|35483.1|35510.6|35490.6|35510.6|35490.6|35503.1|35483.1|5
1608084040000|2020-12-16 02:00:40|35512.6|35492.6|35520.6|35500.6|35523.1|35503.1|35512.6|35492.6|14
1608084050000|2020-12-16 02:00:50|35525.6|35505.6|35525.6|35505.6|35525.6|35505.6|35525.6|35505.6|7
1608084060000|2020-12-16 02:01:00|35528.1|35508.1|35523.1|35503.1|35528.1|35508.1|35523.1|35503.1|3
1608084070000|2020-12-16 02:01:10|35520.6|35500.6|35513.1|35493.1|35520.6|35500.6|35510.6|35490.6|11
1608084080000|2020-12-16 02:01:20|35515.6|35495.6|35522.6|35502.6|35523.1|35503.1|35515.6|35495.6|13
1608084090000|2020-12-16 02:01:30|35523.1|35503.1|35525.6|35505.6|35527.6|35507.6|35520.6|35500.6|7
1608084110000|2020-12-16 02:01:50|35523.6|35503.6|35521.1|35501.1|35523.6|35503.6|35520.6|35500.6|15
1608084120000|2020-12-16 02:02:00|35520.6|35500.6|35523.1|35503.1|35523.1|35503.1|35520.6|35500.6|2
1608084130000|2020-12-16 02:02:10|35523.6|35503.6|35523.1|35503.1|35529.6|35509.6|35523.1|35503.1|7
1608084140000|2020-12-16 02:02:20|||||||||1
1608084150000|2020-12-16 02:02:30|35523.6|35503.6|35525.6|35505.6|35525.6|35505.6|35523.1|35503.1|1
1608084160000|2020-12-16 02:02:40|35520.6|35500.6|35520.6|35500.6|35520.6|35500.6|35520.6|35500.6|5
1608084170000|2020-12-16 02:02:50|35521.1|35501.1|35525.6|35505.6|35530.6|35510.6|35521.1|35501.1|21
1608084180000|2020-12-16 02:03:00|35528.1|35508.1|35530.6|35510.6|35530.6|35510.6|35525.6|35505.6|9
1608084190000|2020-12-16 02:03:10|||||||||3
1608084200000|2020-12-16 02:03:20|35528.1|35508.1|35526.5|35506.5|35528.6|35508.6|35526.5|35506.5|15
1608084210000|2020-12-16 02:03:30|35525.6|35505.6|35530.1|35510.1|35530.6|35510.6|35525.6|35505.6|5
1608084220000|2020-12-16 02:03:40|35528.1|35508.1|35530.6|35510.6|35530.6|35510.6|35528.1|35508.1|2
1608084230000|2020-12-16 02:03:50|35525.6|35505.6|35525.6|35505.6|35530.6|35510.6|35525.6|35505.6|26
1608084240000|2020-12-16 02:04:00|35527.6|35507.6|35535.6|35515.6|35535.6|35515.6|35526.1|35506.1|12
1608084250000|2020-12-16 02:04:10|35531.5|35511.5|35530.1|35510.1|35532.6|35512.6|35528.1|35508.1|13
1608084260000|2020-12-16 02:04:20|35530.6|35510.6|35530.6|35510.6|35530.6|35510.6|35530.6|35510.6|0
1608084270000|2020-12-16 02:04:30|||||||||1
1608084280000|2020-12-16 02:04:40|35532.6|35512.6|35530.6|35510.6|35533.1|35513.1|35530.6|35510.6|2
1608084290000|2020-12-16 02:04:50|35528.6|35508.6|35528.6|35508.6|35528.6|35508.6|35528.6|35508.6|8
1608084300000|2020-12-16 02:05:00|35528.1|35508.1|35530.6|35510.6|35530.6|35510.6|35528.1|35508.1|13
1608084310000|2020-12-16 02:05:10|35535.6|35515.6|35538.1|35518.1|35540.1|35520.1|35535.6|35515.6|31
1608084320000|2020-12-16 02:05:20|35542.6|35522.6|35545.6|35525.6|35545.6|35525.6|35540.1|35520.1|31
1608084330000|2020-12-16 02:05:30|35547.6|35527.6|35552.6|35532.6|35553.1|35533.1|35545.6|35525.6|17
1608084340000|2020-12-16 02:05:40|35555.6|35535.6|35555.6|35535.6|35555.6|35535.6|35555.6|35535.6|15
1608084350000|2020-12-16 02:05:50|35557.6|35537.6|35557.6|35537.6|35557.6|35537.6|35557.6|35537.6|5
1608084360000|2020-12-16 02:06:00|35558.1|35538.1|35560.6|35540.6|35563.1|35543.1|35558.1|35538.1|16
1608084370000|2020-12-16 02:06:10|35565.6|35545.6|35563.1|35543.1|35565.6|35545.6|35560.6|35540.6|30
1608084380000|2020-12-16 02:06:20|35563.6|35543.6|35580.6|35560.6|35585.6|35565.6|35563.6|35543.6|127
1608084390000|2020-12-16 02:06:30|35578.6|35558.6|35575.6|35555.6|35578.6|35558.6|35570.6|35550.6|57
1608084400000|2020-12-16 02:06:40|35580.6|35560.6|35580.6|35560.6|35583.1|35563.1|35580.6|35560.6|14
1608084410000|2020-12-16 02:06:50|35576.1|35556.1|35570.6|35550.6|35576.1|35556.1|35570.6|35550.6|18
1608084420000|2020-12-16 02:07:00|35568.1|35548.1|35565.6|35545.6|35570.6|35550.6|35565.6|35545.6|17
1608084430000|2020-12-16 02:07:10|35568.1|35548.1|35570.6|35550.6|35570.6|35550.6|35565.6|35545.6|28
1608084440000|2020-12-16 02:07:20|35568.6|35548.6|35575.1|35555.1|35575.1|35555.1|35565.6|35545.6|22
1608084450000|2020-12-16 02:07:30|35572.6|35552.6|35577.6|35557.6|35577.6|35557.6|35570.6|35550.6|15
1608084460000|2020-12-16 02:07:40|35575.6|35555.6|35575.6|35555.6|35578.1|35558.1|35575.6|35555.6|14
1608084470000|2020-12-16 02:07:50|35573.1|35553.1|35570.6|35550.6|35575.6|35555.6|35570.6|35550.6|5
1608084480000|2020-12-16 02:08:00|35572.6|35552.6|35575.6|35555.6|35579.6|35559.6|35572.6|35552.6|13
1608084490000|2020-12-16 02:08:10|35573.6|35553.6|35573.1|35553.1|35573.6|35553.6|35573.1|35553.1|2
1608084500000|2020-12-16 02:08:20|35570.6|35550.6|35568.1|35548.1|35570.6|35550.6|35568.1|35548.1|6
1608084510000|2020-12-16 02:08:30|35565.6|35545.6|35565.1|35545.1|35565.6|35545.6|35560.6|35540.6|5
1608084520000|2020-12-16 02:08:40|35560.6|35540.6|35560.6|35540.6|35563.1|35543.1|35560.6|35540.6|5
1608084530000|2020-12-16 02:08:50|35558.6|35538.6|35558.1|35538.1|35560.6|35540.6|35558.1|35538.1|3
1608084540000|2020-12-16 02:09:00|35557.6|35537.6|35553.1|35533.1|35557.6|35537.6|35553.1|35533.1|5
1608084550000|2020-12-16 02:09:10|35555.6|35535.6|35555.6|35535.6|35555.6|35535.6|35551.1|35531.1|9
1608084560000|2020-12-16 02:09:20|35553.6|35533.6|35550.6|35530.6|35555.6|35535.6|35550.6|35530.6|28
1608084570000|2020-12-16 02:09:30|35548.1|35528.1|35545.6|35525.6|35550.6|35530.6|35543.1|35523.1|7
1608084580000|2020-12-16 02:09:40|35540.6|35520.6|35545.6|35525.6|35545.6|35525.6|35540.6|35520.6|8
1608084590000|2020-12-16 02:09:50|35543.1|35523.1|35550.6|35530.6|35550.6|35530.6|35543.1|35523.1|3
1608084600000|2020-12-16 02:10:00|||||||||6
1608084610000|2020-12-16 02:10:10|35552.6|35532.6|35558.1|35538.1|35558.1|35538.1|35552.6|35532.6|5
1608084620000|2020-12-16 02:10:20|||||||||1
1608084630000|2020-12-16 02:10:30|35555.6|35535.6|35555.6|35535.6|35555.6|35535.6|35555.6|35535.6|14
1608084640000|2020-12-16 02:10:40|35550.6|35530.6|35546.5|35526.5|35550.6|35530.6|35546.5|35526.5|4
1608084650000|2020-12-16 02:10:50|35544|35524|35545.6|35525.6|35546.1|35526.1|35540.6|35520.6|6
1608084660000|2020-12-16 02:11:00|35545.1|35525.1|35544.6|35524.6|35545.1|35525.1|35540.6|35520.6|7
1608084670000|2020-12-16 02:11:10|35545.1|35525.1|35542.6|35522.6|35545.1|35525.1|35540.6|35520.6|0
1608084680000|2020-12-16 02:11:20|35540.6|35520.6|35540.6|35520.6|35542.6|35522.6|35540.6|35520.6|0
1608084690000|2020-12-16 02:11:30|||||||||1
1608084720000|2020-12-16 02:12:00|35538.1|35518.1|35540.6|35520.6|35540.6|35520.6|35538.1|35518.1|4
1608084730000|2020-12-16 02:12:10|||||||||14
1608084750000|2020-12-16 02:12:30|||||||||1
1608084770000|2020-12-16 02:12:50|35538.6|35518.6|35535.6|35515.6|35540.6|35520.6|35535.6|35515.6|7
1608084780000|2020-12-16 02:13:00|35537.6|35517.6|35537.6|35517.6|35537.6|35517.6|35537.6|35517.6|1
1608084790000|2020-12-16 02:13:10|35535.6|35515.6|35535.6|35515.6|35538.1|35518.1|35535.6|35515.6|2
1608084800000|2020-12-16 02:13:20|35533.1|35513.1|35533.1|35513.1|35535.6|35515.6|35533.1|35513.1|16
1608084810000|2020-12-16 02:13:30|35530.6|35510.6|35530.6|35510.6|35530.6|35510.6|35530.6|35510.6|1
1608084820000|2020-12-16 02:13:40|35528.1|35508.1|35530.6|35510.6|35533.1|35513.1|35528.1|35508.1|18
1608084830000|2020-12-16 02:13:50|35533.1|35513.1|35533.6|35513.6|35535.6|35515.6|35533.1|35513.1|1
1608084840000|2020-12-16 02:14:00|35533.1|35513.1|35530.6|35510.6|35535.1|35515.1|35530.6|35510.6|3
1608084850000|2020-12-16 02:14:10|35532.6|35512.6|35532.6|35512.6|35532.6|35512.6|35532.6|35512.6|1
1608084860000|2020-12-16 02:14:20|35533.1|35513.1|35533.1|35513.1|35533.1|35513.1|35533.1|35513.1|9
1608084870000|2020-12-16 02:14:30|35533.6|35513.6|35540.1|35520.1|35540.1|35520.1|35533.6|35513.6|2
1608084890000|2020-12-16 02:14:50|35542.1|35522.1|35544.6|35524.6|35544.6|35524.6|35540.1|35520.1|12
1608084900000|2020-12-16 02:15:00|35542.1|35522.1|35540.1|35520.1|35544.6|35524.6|35540.1|35520.1|7
1608084920000|2020-12-16 02:15:20|35540.6|35520.6|35545.6|35525.6|35545.6|35525.6|35540.6|35520.6|16
1608084930000|2020-12-16 02:15:30|35547.6|35527.6|35550.6|35530.6|35550.6|35530.6|35545.6|35525.6|3
1608084940000|2020-12-16 02:15:40|35553.1|35533.1|35555.1|35535.1|35555.1|35535.1|35553.1|35533.1|11
1608084950000|2020-12-16 02:15:50|35557.1|35537.1|35557.1|35537.1|35557.6|35537.6|35555.1|35535.1|1
1608084960000|2020-12-16 02:16:00|35559.6|35539.6|35559.6|35539.6|35559.6|35539.6|35555.1|35535.1|5
1608084970000|2020-12-16 02:16:10|35560.1|35540.1|35560.1|35540.1|35560.1|35540.1|35557.6|35537.6|1
1608084980000|2020-12-16 02:16:20|35557.6|35537.6|35557.6|35537.6|35557.6|35537.6|35557.6|35537.6|0
1608084990000|2020-12-16 02:16:30|35560.6|35540.6|35560.6|35540.6|35560.6|35540.6|35558.1|35538.1|3
1608085000000|2020-12-16 02:16:40|35562.6|35542.6|35560.6|35540.6|35562.6|35542.6|35560.6|35540.6|3
1608085010000|2020-12-16 02:16:50|||||||||5
1608085020000|2020-12-16 02:17:00|35560.1|35540.1|35553.1|35533.1|35560.1|35540.1|35553.1|35533.1|4
1608085030000|2020-12-16 02:17:10|||||||||1
1608085040000|2020-12-16 02:17:20|||||||||3
1608085050000|2020-12-16 02:17:30|35552.6|35532.6|35550.6|35530.6|35552.6|35532.6|35550.6|35530.6|1
1608085080000|2020-12-16 02:18:00|35548.1|35528.1|35543.6|35523.6|35548.1|35528.1|35543.6|35523.6|4
1608085100000|2020-12-16 02:18:20|35546.1|35526.1|35546.1|35526.1|35546.1|35526.1|35546.1|35526.1|1
1608085130000|2020-12-16 02:18:50|35545.1|35525.1|35540.6|35520.6|35545.1|35525.1|35540.6|35520.6|4
1608085140000|2020-12-16 02:19:00|35545.6|35525.6|35540.6|35520.6|35545.6|35525.6|35540.6|35520.6|13
1608085150000|2020-12-16 02:19:10|35538.6|35518.6|35538.1|35518.1|35538.6|35518.6|35538.1|35518.1|2
1608085160000|2020-12-16 02:19:20|35538.6|35518.6|35538.1|35518.1|35540.6|35520.6|35538.1|35518.1|2
1608085180000|2020-12-16 02:19:40|||||||||1
1608085200000|2020-12-16 02:20:00|35536.1|35516.1|35536.1|35516.1|35536.1|35516.1|35536.1|35516.1|3
1608085240000|2020-12-16 02:20:40|||||||||1
1608085260000|2020-12-16 02:21:00|||||||||2
1608085270000|2020-12-16 02:21:10|35538.1|35518.1|35540.6|35520.6|35540.6|35520.6|35538.1|35518.1|4
1608085310000|2020-12-16 02:21:50|35544.6|35524.6|35544.6|35524.6|35544.6|35524.6|35544.6|35524.6|2
1608085320000|2020-12-16 02:22:00|35545.6|35525.6|35545.6|35525.6|35545.6|35525.6|35545.6|35525.6|0
1608085330000|2020-12-16 02:22:10|||||||||1
1608085350000|2020-12-16 02:22:30|||||||||1
1608085360000|2020-12-16 02:22:40|||||||||1
1608085370000|2020-12-16 02:22:50|35547.6|35527.6|35550.6|35530.6|35550.6|35530.6|35547.6|35527.6|8
1608085390000|2020-12-16 02:23:10|35553.1|35533.1|35553.1|35533.1|35553.1|35533.1|35553.1|35533.1|2
1608085410000|2020-12-16 02:23:30|||||||||1
1608085430000|2020-12-16 02:23:50|35554|35534|35558.1|35538.1|35558.1|35538.1|35554|35534|1
1608085440000|2020-12-16 02:24:00|||||||||4
1608085450000|2020-12-16 02:24:10|35560.1|35540.1|35560.6|35540.6|35560.6|35540.6|35560.1|35540.1|0
1608085460000|2020-12-16 02:24:20|35557.6|35537.6|35560.6|35540.6|35560.6|35540.6|35557.6|35537.6|4
1608085490000|2020-12-16 02:24:50|||||||||5
1608085500000|2020-12-16 02:25:00|||||||||2
1608085510000|2020-12-16 02:25:10|35558.6|35538.6|35558.6|35538.6|35558.6|35538.6|35558.6|35538.6|1
1608085520000|2020-12-16 02:25:20|35558.1|35538.1|35558.1|35538.1|35558.1|35538.1|35558.1|35538.1|0
1608085550000|2020-12-16 02:25:50|||||||||2
1608085570000|2020-12-16 02:26:10|||||||||1
1608085600000|2020-12-16 02:26:40|35555.6|35535.6|35555.6|35535.6|35555.6|35535.6|35555.6|35535.6|0
1608085610000|2020-12-16 02:26:50|||||||||1
1608085640000|2020-12-16 02:27:20|35556.1|35536.1|35556.1|35536.1|35556.1|35536.1|35556.1|35536.1|1
1608085650000|2020-12-16 02:27:30|35560.6|35540.6|35560.6|35540.6|35560.6|35540.6|35560.6|35540.6|10
1608085660000|2020-12-16 02:27:40|||||||||2
1608085680000|2020-12-16 02:28:00|35563.1|35543.1|35565.6|35545.6|35565.6|35545.6|35563.1|35543.1|0
1608085690000|2020-12-16 02:28:10|35563.6|35543.6|35563.1|35543.1|35563.6|35543.6|35563.1|35543.1|0
1608085700000|2020-12-16 02:28:20|35565.6|35545.6|35565.6|35545.6|35565.6|35545.6|35565.6|35545.6|0
1608085720000|2020-12-16 02:28:40|||||||||3
1608085760000|2020-12-16 02:29:20|35563.1|35543.1|35563.1|35543.1|35563.1|35543.1|35563.1|35543.1|14
1608085800000|2020-12-16 02:30:00|35561.1|35541.1|35555.6|35535.6|35561.1|35541.1|35551.1|35531.1|24
1608085810000|2020-12-16 02:30:10|35557.6|35537.6|35563.1|35543.1|35565.1|35545.1|35557.6|35537.6|11
1608085820000|2020-12-16 02:30:20|35565.6|35545.6|35565.6|35545.6|35565.6|35545.6|35560.6|35540.6|15
1608085830000|2020-12-16 02:30:30|35568.1|35548.1|35568.1|35548.1|35568.1|35548.1|35568.1|35548.1|12
1608085840000|2020-12-16 02:30:40|35565.6|35545.6|35565.6|35545.6|35565.6|35545.6|35565.6|35545.6|23
1608085850000|2020-12-16 02:30:50|35567.6|35547.6|35570.6|35550.6|35570.6|35550.6|35567.6|35547.6|13
1608085860000|2020-12-16 02:31:00|35573.1|35553.1|35575.6|35555.6|35575.6|35555.6|35573.1|35553.1|9
1608085870000|2020-12-16 02:31:10|35573.6|35553.6|35570.6|35550.6|35573.6|35553.6|35570.6|35550.6|3
1608085880000|2020-12-16 02:31:20|35568.6|35548.6|35565.6|35545.6|35570.6|35550.6|35565.6|35545.6|7
1608085890000|2020-12-16 02:31:30|||||||||2
1608085900000|2020-12-16 02:31:40|35561.1|35541.1|35565.6|35545.6|35565.6|35545.6|35561.1|35541.1|4
1608085910000|2020-12-16 02:31:50|35567.6|35547.6|35565.6|35545.6|35568.1|35548.1|35565.6|35545.6|2
1608085920000|2020-12-16 02:32:00|35568.1|35548.1|35565.6|35545.6|35568.1|35548.1|35565.6|35545.6|1
1608085930000|2020-12-16 02:32:10|||||||||1
1608085950000|2020-12-16 02:32:30|35566.1|35546.1|35565.6|35545.6|35566.1|35546.1|35565.6|35545.6|0
1608085960000|2020-12-16 02:32:40|35566.1|35546.1|35570.1|35550.1|35570.1|35550.1|35565.6|35545.6|0
1608085970000|2020-12-16 02:32:50|||||||||3
1608085980000|2020-12-16 02:33:00|35570.6|35550.6|35570.6|35550.6|35575.1|35555.1|35570.6|35550.6|3
1608085990000|2020-12-16 02:33:10|35570.1|35550.1|35570.1|35550.1|35570.1|35550.1|35570.1|35550.1|2
1608086000000|2020-12-16 02:33:20|35568.1|35548.1|35565.1|35545.1|35568.1|35548.1|35565.1|35545.1|2
1608086010000|2020-12-16 02:33:30|35567.1|35547.1|35562.6|35542.6|35567.6|35547.6|35560.6|35540.6|3
1608086020000|2020-12-16 02:33:40|35563.1|35543.1|35568.1|35548.1|35568.1|35548.1|35563.1|35543.1|0
1608086030000|2020-12-16 02:33:50|35570.6|35550.6|35568.1|35548.1|35570.6|35550.6|35568.1|35548.1|0
1608086040000|2020-12-16 02:34:00|35565.6|35545.6|35565.6|35545.6|35565.6|35545.6|35565.6|35545.6|1
1608086050000|2020-12-16 02:34:10|||||||||2
1608086060000|2020-12-16 02:34:20|35565.1|35545.1|35560.6|35540.6|35565.1|35545.1|35560.6|35540.6|3
1608086070000|2020-12-16 02:34:30|||||||||7
1608086080000|2020-12-16 02:34:40|||||||||2
1608086090000|2020-12-16 02:34:50|35560.1|35540.1|35558.1|35538.1|35560.1|35540.1|35558.1|35538.1|1
1608086100000|2020-12-16 02:35:00|35560.6|35540.6|35555.6|35535.6|35560.6|35540.6|35555.6|35535.6|2
1608086110000|2020-12-16 02:35:10|35558.1|35538.1|35560.6|35540.6|35560.6|35540.6|35558.1|35538.1|2
1608086120000|2020-12-16 02:35:20|35558.1|35538.1|35555.6|35535.6|35558.1|35538.1|35555.6|35535.6|1
1608086130000|2020-12-16 02:35:30|35553.6|35533.6|35553.1|35533.1|35555.6|35535.6|35550.6|35530.6|6
1608086140000|2020-12-16 02:35:40|35550.6|35530.6|35550.6|35530.6|35550.6|35530.6|35550.6|35530.6|0
1608086150000|2020-12-16 02:35:50|35548.1|35528.1|35548.1|35528.1|35548.1|35528.1|35548.1|35528.1|3
1608086160000|2020-12-16 02:36:00|35550.1|35530.1|35550.6|35530.6|35553.1|35533.1|35550.1|35530.1|4
1608086180000|2020-12-16 02:36:20|35551.1|35531.1|35550.6|35530.6|35553.6|35533.6|35550.6|35530.6|5
1608086190000|2020-12-16 02:36:30|||||||||6
1608086200000|2020-12-16 02:36:40|||||||||3
1608086210000|2020-12-16 02:36:50|35548.6|35528.6|35548.1|35528.1|35548.6|35528.6|35548.1|35528.1|1
1608086220000|2020-12-16 02:37:00|35550.1|35530.1|35550.6|35530.6|35550.6|35530.6|35545.6|35525.6|6
1608086230000|2020-12-16 02:37:10|35548.6|35528.6|35550.6|35530.6|35550.6|35530.6|35548.1|35528.1|8
1608086240000|2020-12-16 02:37:20|35545.6|35525.6|35548.1|35528.1|35550.6|35530.6|35545.6|35525.6|4
1608086250000|2020-12-16 02:37:30|35545.6|35525.6|35545.6|35525.6|35545.6|35525.6|35545.6|35525.6|4
1608086260000|2020-12-16 02:37:40|35543.6|35523.6|35543.1|35523.1|35543.6|35523.6|35540.6|35520.6|3
1608086270000|2020-12-16 02:37:50|35545.6|35525.6|35540.6|35520.6|35545.6|35525.6|35540.6|35520.6|1
1608086280000|2020-12-16 02:38:00|||||||||3
1608086300000|2020-12-16 02:38:20|35541.1|35521.1|35543.1|35523.1|35543.1|35523.1|35541.1|35521.1|3
1608086310000|2020-12-16 02:38:30|35541.1|35521.1|35540.6|35520.6|35543.1|35523.1|35540.6|35520.6|2
1608086320000|2020-12-16 02:38:40|35541.1|35521.1|35540.6|35520.6|35543.1|35523.1|35540.6|35520.6|10
1608086330000|2020-12-16 02:38:50|35543.1|35523.1|35543.1|35523.1|35543.1|35523.1|35543.1|35523.1|2
1608086360000|2020-12-16 02:39:20|35545.1|35525.1|35548.6|35528.6|35548.6|35528.6|35545.1|35525.1|18
1608086370000|2020-12-16 02:39:30|35546.5|35526.5|35545.6|35525.6|35546.5|35526.5|35543.1|35523.1|3
1608086380000|2020-12-16 02:39:40|35543.1|35523.1|35545.6|35525.6|35545.6|35525.6|35543.1|35523.1|1
1608086400000|2020-12-16 02:40:00|35554.6|35534.6|35555.6|35535.6|35555.6|35535.6|35554.6|35534.6|6
1608086410000|2020-12-16 02:40:10|||||||||4
1608086420000|2020-12-16 02:40:20|35558.1|35538.1|35555.6|35535.6|35558.1|35538.1|35555.6|35535.6|1
1608086430000|2020-12-16 02:40:30|35558.1|35538.1|35558.1|35538.1|35558.1|35538.1|35558.1|35538.1|1
1608086440000|2020-12-16 02:40:40|35556.1|35536.1|35555.6|35535.6|35556.1|35536.1|35553.6|35533.6|1
1608086450000|2020-12-16 02:40:50|35553.1|35533.1|35555.6|35535.6|35555.6|35535.6|35553.1|35533.1|19
1608086470000|2020-12-16 02:41:10|35557.6|35537.6|35558.1|35538.1|35558.1|35538.1|35557.6|35537.6|2
1608086480000|2020-12-16 02:41:20|35555.6|35535.6|35558.1|35538.1|35558.1|35538.1|35555.6|35535.6|3
1608086490000|2020-12-16 02:41:30|35555.6|35535.6|35558.1|35538.1|35558.1|35538.1|35555.6|35535.6|10
1608086500000|2020-12-16 02:41:40|35557.6|35537.6|35551.1|35531.1|35558.1|35538.1|35551.1|35531.1|4
1608086510000|2020-12-16 02:41:50|35553.1|35533.1|35555.6|35535.6|35555.6|35535.6|35553.1|35533.1|7
1608086520000|2020-12-16 02:42:00|35557.6|35537.6|35557.6|35537.6|35560.1|35540.1|35555.6|35535.6|9
1608086530000|2020-12-16 02:42:10|35555.6|35535.6|35555.6|35535.6|35555.6|35535.6|35555.6|35535.6|5
1608086540000|2020-12-16 02:42:20|35553.6|35533.6|35553.6|35533.6|35555.6|35535.6|35553.1|35533.1|5
1608086550000|2020-12-16 02:42:30|35555.6|35535.6|35553.1|35533.1|35555.6|35535.6|35553.1|35533.1|2
1608086580000|2020-12-16 02:43:00|35555.1|35535.1|35560.6|35540.6|35563.1|35543.1|35555.1|35535.1|8
1608086590000|2020-12-16 02:43:10|35562.6|35542.6|35565.6|35545.6|35565.6|35545.6|35562.6|35542.6|0
1608086600000|2020-12-16 02:43:20|35561.1|35541.1|35565.6|35545.6|35565.6|35545.6|35560.6|35540.6|3
1608086610000|2020-12-16 02:43:30|||||||||1
1608086620000|2020-12-16 02:43:40|35565.1|35545.1|35565.6|35545.6|35565.6|35545.6|35565.1|35545.1|3
1608086630000|2020-12-16 02:43:50|35563.6|35543.6|35565.6|35545.6|35565.6|35545.6|35563.1|35543.1|2
1608086640000|2020-12-16 02:44:00|35563.6|35543.6|35555.6|35535.6|35563.6|35543.6|35555.6|35535.6|5
1608086650000|2020-12-16 02:44:10|35558.1|35538.1|35560.6|35540.6|35560.6|35540.6|35555.6|35535.6|0
1608086660000|2020-12-16 02:44:20|35558.6|35538.6|35560.6|35540.6|35560.6|35540.6|35558.1|35538.1|10
1608086670000|2020-12-16 02:44:30|||||||||3
1608086680000|2020-12-16 02:44:40|35557.6|35537.6|35558.1|35538.1|35560.6|35540.6|35557.6|35537.6|8
1608086690000|2020-12-16 02:44:50|35560.6|35540.6|35560.6|35540.6|35560.6|35540.6|35560.6|35540.6|0
1608086700000|2020-12-16 02:45:00|35561.1|35541.1|35560.6|35540.6|35561.1|35541.1|35560.6|35540.6|7
1608086710000|2020-12-16 02:45:10|35565.1|35545.1|35565.6|35545.6|35565.6|35545.6|35560.6|35540.6|21
1608086720000|2020-12-16 02:45:20|35563.1|35543.1|35560.6|35540.6|35565.6|35545.6|35560.6|35540.6|6
1608086730000|2020-12-16 02:45:30|35562.6|35542.6|35560.6|35540.6|35563.1|35543.1|35560.6|35540.6|6
1608086740000|2020-12-16 02:45:40|35562.6|35542.6|35560.6|35540.6|35563.1|35543.1|35560.6|35540.6|4
1608086750000|2020-12-16 02:45:50|35563.1|35543.1|35560.6|35540.6|35563.1|35543.1|35560.6|35540.6|14
1608086760000|2020-12-16 02:46:00|35558.1|35538.1|35555.6|35535.6|35560.6|35540.6|35555.6|35535.6|10
1608086770000|2020-12-16 02:46:10|35553.1|35533.1|35546.1|35526.1|35553.1|35533.1|35546.1|35526.1|4
1608086780000|2020-12-16 02:46:20|35550.1|35530.1|35550.6|35530.6|35550.6|35530.6|35550.1|35530.1|4
1608086790000|2020-12-16 02:46:30|35552.6|35532.6|35555.6|35535.6|35555.6|35535.6|35550.6|35530.6|4
1608086800000|2020-12-16 02:46:40|35553.6|35533.6|35550.6|35530.6|35555.6|35535.6|35550.6|35530.6|15
1608086810000|2020-12-16 02:46:50|35548.6|35528.6|35548.1|35528.1|35550.6|35530.6|35548.1|35528.1|0
1608086820000|2020-12-16 02:47:00|35545.6|35525.6|35547.6|35527.6|35550.6|35530.6|35545.6|35525.6|2
1608086830000|2020-12-16 02:47:10|35548.1|35528.1|35548.1|35528.1|35548.1|35528.1|35548.1|35528.1|0
1608086840000|2020-12-16 02:47:20|35550.1|35530.1|35554.6|35534.6|35554.6|35534.6|35550.1|35530.1|10
1608086850000|2020-12-16 02:47:30|35555.1|35535.1|35553.6|35533.6|35555.6|35535.6|35552.6|35532.6|13
1608086860000|2020-12-16 02:47:40|35550.6|35530.6|35555.6|35535.6|35555.6|35535.6|35550.6|35530.6|5
1608086870000|2020-12-16 02:47:50|35553.6|35533.6|35555.6|35535.6|35555.6|35535.6|35553.6|35533.6|10
1608086880000|2020-12-16 02:48:00|35557.6|35537.6|35555.6|35535.6|35558.1|35538.1|35553.1|35533.1|3
1608086890000|2020-12-16 02:48:10|35553.1|35533.1|35555.6|35535.6|35555.6|35535.6|35553.1|35533.1|2
1608086900000|2020-12-16 02:48:20|35550.6|35530.6|35555.6|35535.6|35555.6|35535.6|35550.6|35530.6|3
1608086910000|2020-12-16 02:48:30|35555.1|35535.1|35548.1|35528.1|35555.6|35535.6|35548.1|35528.1|2
1608086920000|2020-12-16 02:48:40|35545.6|35525.6|35545.6|35525.6|35545.6|35525.6|35545.6|35525.6|2
1608086930000|2020-12-16 02:48:50|35549.6|35529.6|35545.6|35525.6|35550.6|35530.6|35545.6|35525.6|5
1608086940000|2020-12-16 02:49:00|35547.6|35527.6|35545.6|35525.6|35548.1|35528.1|35545.6|35525.6|3
1608086950000|2020-12-16 02:49:10|||||||||1
1608086960000|2020-12-16 02:49:20|35547.6|35527.6|35550.6|35530.6|35550.6|35530.6|35545.6|35525.6|3
1608086970000|2020-12-16 02:49:30|35552.6|35532.6|35553.1|35533.1|35555.1|35535.1|35552.6|35532.6|15
1608086980000|2020-12-16 02:49:40|35555.1|35535.1|35555.1|35535.1|35555.1|35535.1|35552.6|35532.6|3
1608087000000|2020-12-16 02:50:00|35552.6|35532.6|35555.1|35535.1|35555.1|35535.1|35552.6|35532.6|2
1608087010000|2020-12-16 02:50:10|35553.1|35533.1|35555.1|35535.1|35555.1|35535.1|35551.1|35531.1|3
1608087020000|2020-12-16 02:50:20|35550.6|35530.6|35552.6|35532.6|35552.6|35532.6|35550.6|35530.6|3
1608087030000|2020-12-16 02:50:30|35550.6|35530.6|35552.6|35532.6|35553.1|35533.1|35550.6|35530.6|3
1608087040000|2020-12-16 02:50:40|35550.6|35530.6|35550.6|35530.6|35550.6|35530.6|35550.6|35530.6|0
1608087050000|2020-12-16 02:50:50|35555.1|35535.1|35550.6|35530.6|35555.1|35535.1|35550.6|35530.6|6
1608087060000|2020-12-16 02:51:00|||||||||1
1608087070000|2020-12-16 02:51:10|35548.6|35528.6|35548.1|35528.1|35548.6|35528.6|35548.1|35528.1|9
1608087080000|2020-12-16 02:51:20|35545.6|35525.6|35543.1|35523.1|35545.6|35525.6|35540.6|35520.6|5
1608087090000|2020-12-16 02:51:30|35541.1|35521.1|35540.6|35520.6|35545.6|35525.6|35540.6|35520.6|3
1608087100000|2020-12-16 02:51:40|||||||||1
1608087110000|2020-12-16 02:51:50|||||||||10
1608087120000|2020-12-16 02:52:00|35538.6|35518.6|35540.6|35520.6|35540.6|35520.6|35535.6|35515.6|8
1608087130000|2020-12-16 02:52:10|35540.1|35520.1|35535.6|35515.6|35540.6|35520.6|35535.6|35515.6|9
1608087140000|2020-12-16 02:52:20|35540.1|35520.1|35535.6|35515.6|35540.1|35520.1|35535.6|35515.6|5
1608087150000|2020-12-16 02:52:30|35537.6|35517.6|35537.6|35517.6|35537.6|35517.6|35537.6|35517.6|4
1608087160000|2020-12-16 02:52:40|35535.6|35515.6|35535.6|35515.6|35540.6|35520.6|35535.6|35515.6|6
1608087170000|2020-12-16 02:52:50|35533.1|35513.1|35533.1|35513.1|35535.6|35515.6|35530.6|35510.6|10
1608087180000|2020-12-16 02:53:00|35530.6|35510.6|35530.6|35510.6|35533.1|35513.1|35530.6|35510.6|3
1608087190000|2020-12-16 02:53:10|35531.1|35511.1|35530.6|35510.6|35533.1|35513.1|35530.6|35510.6|3
1608087200000|2020-12-16 02:53:20|||||||||1
1608087210000|2020-12-16 02:53:30|||||||||7
1608087230000|2020-12-16 02:53:50|35532.6|35512.6|35535.1|35515.1|35535.1|35515.1|35530.6|35510.6|21
1608087240000|2020-12-16 02:54:00|35532.6|35512.6|35535.1|35515.1|35535.1|35515.1|35532.6|35512.6|3
1608087250000|2020-12-16 02:54:10|||||||||2
1608087270000|2020-12-16 02:54:30|35535.6|35515.6|35535.6|35515.6|35535.6|35515.6|35535.6|35515.6|3
1608087290000|2020-12-16 02:54:50|||||||||10
1608087300000|2020-12-16 02:55:00|||||||||12
1608087310000|2020-12-16 02:55:10|||||||||3
1608087320000|2020-12-16 02:55:20|35533.1|35513.1|35535.6|35515.6|35535.6|35515.6|35533.1|35513.1|1
1608087330000|2020-12-16 02:55:30|35536.1|35516.1|35538.6|35518.6|35538.6|35518.6|35536.1|35516.1|9
1608087340000|2020-12-16 02:55:40|35540.6|35520.6|35540.6|35520.6|35540.6|35520.6|35540.6|35520.6|6
1608087350000|2020-12-16 02:55:50|35542.6|35522.6|35542.6|35522.6|35542.6|35522.6|35542.6|35522.6|2
1608087360000|2020-12-16 02:56:00|35544.6|35524.6|35544.6|35524.6|35544.6|35524.6|35544.6|35524.6|0
1608087370000|2020-12-16 02:56:10|35547.1|35527.1|35550.1|35530.1|35551.7|35531.7|35547.1|35527.1|1
1608087380000|2020-12-16 02:56:20|35550.6|35530.6|35548.1|35528.1|35550.6|35530.6|35548.1|35528.1|4
1608087390000|2020-12-16 02:56:30|35548.6|35528.6|35550.6|35530.6|35550.6|35530.6|35548.6|35528.6|0
1608087400000|2020-12-16 02:56:40|35548.1|35528.1|35548.1|35528.1|35548.1|35528.1|35548.1|35528.1|2
1608087410000|2020-12-16 02:56:50|35548.6|35528.6|35555.6|35535.6|35555.6|35535.6|35548.6|35528.6|5
1608087420000|2020-12-16 02:57:00|35556.1|35536.1|35560.6|35540.6|35560.6|35540.6|35556.1|35536.1|1
1608087430000|2020-12-16 02:57:10|35562.6|35542.6|35562.6|35542.6|35562.6|35542.6|35562.6|35542.6|7
1608087440000|2020-12-16 02:57:20|35560.6|35540.6|35560.1|35540.1|35560.6|35540.6|35560.1|35540.1|6
1608087450000|2020-12-16 02:57:30|35558.1|35538.1|35560.1|35540.1|35560.1|35540.1|35555.6|35535.6|2
1608087460000|2020-12-16 02:57:40|35560.6|35540.6|35562.6|35542.6|35563.1|35543.1|35560.1|35540.1|3
1608087480000|2020-12-16 02:58:00|35563.1|35543.1|35563.1|35543.1|35563.1|35543.1|35563.1|35543.1|8
1608087490000|2020-12-16 02:58:10|||||||||2
1608087510000|2020-12-16 02:58:30|35562.6|35542.6|35560.6|35540.6|35563.1|35543.1|35560.6|35540.6|9
1608087520000|2020-12-16 02:58:40|35562.6|35542.6|35560.6|35540.6|35563.1|35543.1|35560.1|35540.1|3
1608087530000|2020-12-16 02:58:50|35562.6|35542.6|35562.6|35542.6|35562.6|35542.6|35562.6|35542.6|1
1608087540000|2020-12-16 02:59:00|35560.6|35540.6|35565.6|35545.6|35565.6|35545.6|35560.6|35540.6|2
1608087550000|2020-12-16 02:59:10|35567.6|35547.6|35567.6|35547.6|35567.6|35547.6|35567.6|35547.6|0
1608087560000|2020-12-16 02:59:20|35569.6|35549.6|35568.1|35548.1|35570.6|35550.6|35565.6|35545.6|6
1608087570000|2020-12-16 02:59:30|35565.6|35545.6|35570.6|35550.6|35570.6|35550.6|35565.6|35545.6|3
1608087580000|2020-12-16 02:59:40|35570.1|35550.1|35570.6|35550.6|35570.6|35550.6|35568.1|35548.1|4
1608087590000|2020-12-16 02:59:50|35568.1|35548.1|35565.6|35545.6|35568.1|35548.1|35565.6|35545.6|2
1608087600000|2020-12-16 03:00:00|35567.6|35547.6|35568.1|35548.1|35570.1|35550.1|35565.6|35545.6|5
1608087610000|2020-12-16 03:00:10|35570.6|35550.6|35577.6|35557.6|35577.6|35557.6|35570.6|35550.6|13
1608087620000|2020-12-16 03:00:20|35578.1|35558.1|35580.1|35560.1|35580.1|35560.1|35575.6|35555.6|23
1608087630000|2020-12-16 03:00:30|35576.1|35556.1|35575.6|35555.6|35580.1|35560.1|35575.6|35555.6|15
1608087640000|2020-12-16 03:00:40|35575.1|35555.1|35570.6|35550.6|35575.1|35555.1|35570.6|35550.6|15
1608087650000|2020-12-16 03:00:50|35568.6|35548.6|35565.6|35545.6|35568.6|35548.6|35563.6|35543.6|2
1608087660000|2020-12-16 03:01:00|35563.6|35543.6|35563.6|35543.6|35565.6|35545.6|35563.6|35543.6|5
1608087670000|2020-12-16 03:01:10|35561.5|35541.5|35561.5|35541.5|35561.5|35541.5|35561.5|35541.5|1
1608087680000|2020-12-16 03:01:20|35563.6|35543.6|35565.6|35545.6|35565.6|35545.6|35563.1|35543.1|2
1608087690000|2020-12-16 03:01:30|||||||||8
1608087710000|2020-12-16 03:01:50|35567.6|35547.6|35570.6|35550.6|35570.6|35550.6|35567.6|35547.6|3
1608087720000|2020-12-16 03:02:00|35574.6|35554.6|35573.6|35553.6|35575.6|35555.6|35573.1|35553.1|3
1608087730000|2020-12-16 03:02:10|35573.1|35553.1|35570.6|35550.6|35575.6|35555.6|35570.6|35550.6|1
1608087740000|2020-12-16 03:02:20|35572.6|35552.6|35573.1|35553.1|35575.6|35555.6|35572.6|35552.6|5
1608087750000|2020-12-16 03:02:30|35570.6|35550.6|35570.6|35550.6|35570.6|35550.6|35570.6|35550.6|2
1608087760000|2020-12-16 03:02:40|||||||||1
1608087770000|2020-12-16 03:02:50|35569.6|35549.6|35565.6|35545.6|35569.6|35549.6|35565.6|35545.6|3
1608087780000|2020-12-16 03:03:00|35566.1|35546.1|35565.6|35545.6|35568.1|35548.1|35565.6|35545.6|7
1608087790000|2020-12-16 03:03:10|35566.1|35546.1|35565.6|35545.6|35568.1|35548.1|35565.6|35545.6|2
1608087800000|2020-12-16 03:03:20|35563.6|35543.6|35563.6|35543.6|35563.6|35543.6|35563.6|35543.6|8
1608087810000|2020-12-16 03:03:30|35563.1|35543.1|35563.1|35543.1|35563.1|35543.1|35560.6|35540.6|3
1608087820000|2020-12-16 03:03:40|35560.6|35540.6|35560.6|35540.6|35560.6|35540.6|35560.6|35540.6|10
1608087830000|2020-12-16 03:03:50|35556.5|35536.5|35555.6|35535.6|35556.5|35536.5|35555.6|35535.6|3
1608087840000|2020-12-16 03:04:00|||||||||6
1608087860000|2020-12-16 03:04:20|35558.1|35538.1|35558.1|35538.1|35558.1|35538.1|35558.1|35538.1|0
1608087870000|2020-12-16 03:04:30|35560.1|35540.1|35565.6|35545.6|35565.6|35545.6|35560.1|35540.1|0
1608087880000|2020-12-16 03:04:40|35567.6|35547.6|35565.6|35545.6|35567.6|35547.6|35565.6|35545.6|6
1608087890000|2020-12-16 03:04:50|35567.6|35547.6|35565.6|35545.6|35568.1|35548.1|35565.6|35545.6|3
1608087910000|2020-12-16 03:05:10|||||||||3
1608087920000|2020-12-16 03:05:20|||||||||1
1608087940000|2020-12-16 03:05:40|35568.1|35548.1|35568.1|35548.1|35568.1|35548.1|35565.6|35545.6|2
1608087950000|2020-12-16 03:05:50|35566.1|35546.1|35565.6|35545.6|35566.1|35546.1|35565.6|35545.6|0
1608087960000|2020-12-16 03:06:00|35568.1|35548.1|35567.6|35547.6|35568.1|35548.1|35565.6|35545.6|2
1608087970000|2020-12-16 03:06:10|35568.1|35548.1|35568.1|35548.1|35568.1|35548.1|35568.1|35548.1|0
1608087980000|2020-12-16 03:06:20|35566.1|35546.1|35565.6|35545.6|35566.1|35546.1|35565.6|35545.6|0
1608088020000|2020-12-16 03:07:00|35568.1|35548.1|35568.1|35548.1|35568.1|35548.1|35568.1|35548.1|6
1608088030000|2020-12-16 03:07:10|35565.6|35545.6|35565.6|35545.6|35565.6|35545.6|35565.6|35545.6|0
1608088040000|2020-12-16 03:07:20|35570.1|35550.1|35570.1|35550.1|35570.1|35550.1|35570.1|35550.1|4
1608088050000|2020-12-16 03:07:30|35565.6|35545.6|35570.6|35550.6|35570.6|35550.6|35565.6|35545.6|3
1608088060000|2020-12-16 03:07:40|35568.6|35548.6|35568.1|35548.1|35568.6|35548.6|35568.1|35548.1|4
1608088070000|2020-12-16 03:07:50|35570.6|35550.6|35570.6|35550.6|35570.6|35550.6|35570.6|35550.6|1
1608088080000|2020-12-16 03:08:00|||||||||1
1608088090000|2020-12-16 03:08:10|||||||||4
1608088100000|2020-12-16 03:08:20|35573.1|35553.1|35573.1|35553.1|35573.1|35553.1|35573.1|35553.1|3
1608088120000|2020-12-16 03:08:40|35573.6|35553.6|35573.1|35553.1|35575.6|35555.6|35573.1|35553.1|1
1608088130000|2020-12-16 03:08:50|35570.6|35550.6|35570.6|35550.6|35570.6|35550.6|35570.6|35550.6|0
1608088160000|2020-12-16 03:09:20|35572.6|35552.6|35570.6|35550.6|35572.6|35552.6|35570.6|35550.6|0
1608088190000|2020-12-16 03:09:50|35570.1|35550.1|35568.1|35548.1|35570.1|35550.1|35568.1|35548.1|1
1608088200000|2020-12-16 03:10:00|35565.6|35545.6|35563.1|35543.1|35565.6|35545.6|35563.1|35543.1|2
1608088210000|2020-12-16 03:10:10|||||||||1
1608088220000|2020-12-16 03:10:20|35565.6|35545.6|35565.6|35545.6|35565.6|35545.6|35565.6|35545.6|3
1608088230000|2020-12-16 03:10:30|35565.1|35545.1|35563.1|35543.1|35565.1|35545.1|35563.1|35543.1|3
1608088240000|2020-12-16 03:10:40|35563.6|35543.6|35563.1|35543.1|35565.6|35545.6|35563.1|35543.1|0
1608088260000|2020-12-16 03:11:00|35561.1|35541.1|35563.1|35543.1|35563.1|35543.1|35560.6|35540.6|0
1608088270000|2020-12-16 03:11:10|35561.1|35541.1|35565.1|35545.1|35565.6|35545.6|35560.6|35540.6|12
1608088280000|2020-12-16 03:11:20|35563.1|35543.1|35563.1|35543.1|35563.1|35543.1|35563.1|35543.1|2
1608088290000|2020-12-16 03:11:30|35560.6|35540.6|35560.6|35540.6|35560.6|35540.6|35558.1|35538.1|4
1608088300000|2020-12-16 03:11:40|35562.6|35542.6|35563.1|35543.1|35563.1|35543.1|35562.6|35542.6|4
1608088310000|2020-12-16 03:11:50|35565.6|35545.6|35565.6|35545.6|35565.6|35545.6|35565.6|35545.6|2
1608088320000|2020-12-16 03:12:00|||||||||2
1608088330000|2020-12-16 03:12:10|35568.1|35548.1|35568.1|35548.1|35568.1|35548.1|35568.1|35548.1|1
1608088340000|2020-12-16 03:12:20|35565.6|35545.6|35570.6|35550.6|35570.6|35550.6|35565.6|35545.6|5
1608088360000|2020-12-16 03:12:40|35568.6|35548.6|35570.6|35550.6|35570.6|35550.6|35568.6|35548.6|0
1608088380000|2020-12-16 03:13:00|35568.1|35548.1|35570.6|35550.6|35570.6|35550.6|35568.1|35548.1|0
1608088400000|2020-12-16 03:13:20|35569.6|35549.6|35570.6|35550.6|35570.6|35550.6|35568.1|35548.1|4
1608088420000|2020-12-16 03:13:40|35570.1|35550.1|35568.1|35548.1|35570.1|35550.1|35565.6|35545.6|3
1608088440000|2020-12-16 03:14:00|35570.1|35550.1|35570.6|35550.6|35570.6|35550.6|35565.6|35545.6|2
1608088450000|2020-12-16 03:14:10|35568.6|35548.6|35565.6|35545.6|35570.6|35550.6|35565.6|35545.6|1
1608088470000|2020-12-16 03:14:30|||||||||2
1608088480000|2020-12-16 03:14:40|35563.6|35543.6|35565.6|35545.6|35565.6|35545.6|35561.1|35541.1|0
1608088500000|2020-12-16 03:15:00|35565.1|35545.1|35565.6|35545.6|35565.6|35545.6|35563.1|35543.1|2
1608088510000|2020-12-16 03:15:10|35563.6|35543.6|35565.6|35545.6|35565.6|35545.6|35563.1|35543.1|0
1608088550000|2020-12-16 03:15:50|35560.6|35540.6|35560.6|35540.6|35560.6|35540.6|35560.6|35540.6|4
1608088580000|2020-12-16 03:16:20|||||||||2
1608088590000|2020-12-16 03:16:30|35558.6|35538.6|35560.6|35540.6|35560.6|35540.6|35558.1|35538.1|6
1608088600000|2020-12-16 03:16:40|||||||||7
1608088610000|2020-12-16 03:16:50|35562.6|35542.6|35560.6|35540.6|35563.1|35543.1|35560.6|35540.6|4
1608088620000|2020-12-16 03:17:00|35563.1|35543.1|35562.6|35542.6|35565.6|35545.6|35562.6|35542.6|2
1608088630000|2020-12-16 03:17:10|35563.1|35543.1|35560.6|35540.6|35565.6|35545.6|35560.6|35540.6|4
1608088640000|2020-12-16 03:17:20|||||||||2
1608088650000|2020-12-16 03:17:30|||||||||4
1608088670000|2020-12-16 03:17:50|||||||||1
1608088700000|2020-12-16 03:18:20|35558.6|35538.6|35560.6|35540.6|35560.6|35540.6|35558.6|35538.6|4
1608088720000|2020-12-16 03:18:40|||||||||1
1608088730000|2020-12-16 03:18:50|35562.6|35542.6|35562.6|35542.6|35562.6|35542.6|35562.6|35542.6|0
1608088740000|2020-12-16 03:19:00|35560.6|35540.6|35563.1|35543.1|35563.1|35543.1|35560.6|35540.6|0
1608088750000|2020-12-16 03:19:10|35560.6|35540.6|35562.6|35542.6|35563.1|35543.1|35560.6|35540.6|1
1608088760000|2020-12-16 03:19:20|35560.6|35540.6|35560.6|35540.6|35560.6|35540.6|35560.6|35540.6|0
1608088770000|2020-12-16 03:19:30|35563.1|35543.1|35560.6|35540.6|35565.6|35545.6|35560.6|35540.6|6
1608088780000|2020-12-16 03:19:40|35563.1|35543.1|35560.6|35540.6|35563.1|35543.1|35560.6|35540.6|1
1608088790000|2020-12-16 03:19:50|35565.6|35545.6|35563.1|35543.1|35565.6|35545.6|35560.6|35540.6|3
1608088800000|2020-12-16 03:20:00|35565.1|35545.1|35565.6|35545.6|35565.6|35545.6|35565.1|35545.1|0
1608088820000|2020-12-16 03:20:20|35563.1|35543.1|35560.6|35540.6|35565.6|35545.6|35560.6|35540.6|2
1608088830000|2020-12-16 03:20:30|35562.6|35542.6|35563.1|35543.1|35563.1|35543.1|35560.6|35540.6|2
1608088840000|2020-12-16 03:20:40|35565.6|35545.6|35565.6|35545.6|35565.6|35545.6|35565.6|35545.6|0
1608088850000|2020-12-16 03:20:50|35563.1|35543.1|35563.1|35543.1|35563.1|35543.1|35563.1|35543.1|0
1608088860000|2020-12-16 03:21:00|35565.1|35545.1|35563.1|35543.1|35565.6|35545.6|35560.6|35540.6|4
1608088870000|2020-12-16 03:21:10|35560.6|35540.6|35563.1|35543.1|35563.1|35543.1|35560.6|35540.6|0
1608088890000|2020-12-16 03:21:30|35565.6|35545.6|35562.6|35542.6|35565.6|35545.6|35562.6|35542.6|2
1608088900000|2020-12-16 03:21:40|35561.1|35541.1|35560.6|35540.6|35561.1|35541.1|35558.1|35538.1|3
1608088910000|2020-12-16 03:21:50|35558.1|35538.1|35558.1|35538.1|35558.1|35538.1|35558.1|35538.1|0
1608088920000|2020-12-16 03:22:00|35555.6|35535.6|35558.1|35538.1|35560.6|35540.6|35555.6|35535.6|7
1608088930000|2020-12-16 03:22:10|35560.6|35540.6|35555.6|35535.6|35560.6|35540.6|35555.6|35535.6|9
1608088940000|2020-12-16 03:22:20|35553.6|35533.6|35553.6|35533.6|35553.6|35533.6|35553.6|35533.6|7
1608088950000|2020-12-16 03:22:30|35553.1|35533.1|35546.1|35526.1|35553.1|35533.1|35546.1|35526.1|5
1608088960000|2020-12-16 03:22:40|35545.6|35525.6|35545.6|35525.6|35545.6|35525.6|35543.1|35523.1|4
1608088980000|2020-12-16 03:23:00|35546.1|35526.1|35552.6|35532.6|35552.6|35532.6|35545.6|35525.6|12
1608088990000|2020-12-16 03:23:10|35550.6|35530.6|35550.6|35530.6|35550.6|35530.6|35548.1|35528.1|18
1608089000000|2020-12-16 03:23:20|35552.6|35532.6|35553.1|35533.1|35553.1|35533.1|35552.6|35532.6|1
1608089010000|2020-12-16 03:23:30|35552.6|35532.6|35548.1|35528.1|35553.1|35533.1|35548.1|35528.1|9
1608089020000|2020-12-16 03:23:40|35547.6|35527.6|35545.6|35525.6|35547.6|35527.6|35545.6|35525.6|3
1608089030000|2020-12-16 03:23:50|35543.1|35523.1|35543.1|35523.1|35543.1|35523.1|35543.1|35523.1|9
1608089040000|2020-12-16 03:24:00|35545.1|35525.1|35540.6|35520.6|35545.6|35525.6|35540.6|35520.6|7
1608089050000|2020-12-16 03:24:10|35543.1|35523.1|35540.6|35520.6|35543.1|35523.1|35540.6|35520.6|4
1608089090000|2020-12-16 03:24:50|||||||||15
1608089100000|2020-12-16 03:25:00|35538.6|35518.6|35540.6|35520.6|35540.6|35520.6|35536.1|35516.1|6
1608089110000|2020-12-16 03:25:10|35538.1|35518.1|35538.1|35518.1|35540.6|35520.6|35538.1|35518.1|1
1608089120000|2020-12-16 03:25:20|35535.6|35515.6|35535.6|35515.6|35538.1|35518.1|35535.6|35515.6|11
1608089140000|2020-12-16 03:25:40|||||||||2
1608089150000|2020-12-16 03:25:50|35533.6|35513.6|35530.6|35510.6|35533.6|35513.6|35530.6|35510.6|9
1608089160000|2020-12-16 03:26:00|35532.6|35512.6|35530.6|35510.6|35532.6|35512.6|35530.6|35510.6|0
1608089170000|2020-12-16 03:26:10|35528.6|35508.6|35528.1|35508.1|35528.6|35508.6|35528.1|35508.1|6
1608089180000|2020-12-16 03:26:20|35525.6|35505.6|35515.6|35495.6|35525.6|35505.6|35515.6|35495.6|19
1608089190000|2020-12-16 03:26:30|35513.6|35493.6|35515.6|35495.6|35518.1|35498.1|35511.1|35491.1|17
1608089200000|2020-12-16 03:26:40|35510.6|35490.6|35510.6|35490.6|35513.1|35493.1|35510.6|35490.6|15
1608089210000|2020-12-16 03:26:50|35513.1|35493.1|35515.1|35495.1|35515.6|35495.6|35510.6|35490.6|9
1608089220000|2020-12-16 03:27:00|35515.6|35495.6|35510.6|35490.6|35515.6|35495.6|35510.6|35490.6|13
1608089230000|2020-12-16 03:27:10|35510.1|35490.1|35500.6|35480.6|35510.1|35490.1|35500.6|35480.6|18
1608089240000|2020-12-16 03:27:20|35505.6|35485.6|35510.6|35490.6|35510.6|35490.6|35505.6|35485.6|10
1608089250000|2020-12-16 03:27:30|||||||||9
1608089260000|2020-12-16 03:27:40|35513.1|35493.1|35515.6|35495.6|35515.6|35495.6|35513.1|35493.1|7
1608089270000|2020-12-16 03:27:50|35513.1|35493.1|35513.1|35493.1|35513.1|35493.1|35510.6|35490.6|4
1608089280000|2020-12-16 03:28:00|35511.1|35491.1|35512.6|35492.6|35513.1|35493.1|35500.6|35480.6|14
1608089290000|2020-12-16 03:28:10|35510.6|35490.6|35510.6|35490.6|35515.6|35495.6|35510.6|35490.6|6
1608089300000|2020-12-16 03:28:20|35513.1|35493.1|35510.6|35490.6|35515.6|35495.6|35510.6|35490.6|6
1608089310000|2020-12-16 03:28:30|||||||||6
1608089320000|2020-12-16 03:28:40|35512.6|35492.6|35513.1|35493.1|35515.1|35495.1|35510.6|35490.6|2
1608089330000|2020-12-16 03:28:50|35511.1|35491.1|35510.6|35490.6|35511.1|35491.1|35505.6|35485.6|5
1608089340000|2020-12-16 03:29:00|35515.6|35495.6|35515.6|35495.6|35515.6|35495.6|35515.6|35495.6|8
1608089350000|2020-12-16 03:29:10|35517.6|35497.6|35520.6|35500.6|35520.6|35500.6|35517.6|35497.6|9
1608089360000|2020-12-16 03:29:20|35515.6|35495.6|35516.6|35496.6|35516.6|35496.6|35513.6|35493.6|16
1608089370000|2020-12-16 03:29:30|35515.6|35495.6|35515.6|35495.6|35520.6|35500.6|35515.6|35495.6|1
1608089380000|2020-12-16 03:29:40|35513.6|35493.6|35513.1|35493.1|35515.6|35495.6|35513.1|35493.1|1
1608089390000|2020-12-16 03:29:50|35515.6|35495.6|35513.1|35493.1|35515.6|35495.6|35513.1|35493.1|2
1608089400000|2020-12-16 03:30:00|35511.1|35491.1|35510.6|35490.6|35511.1|35491.1|35510.6|35490.6|4
1608089420000|2020-12-16 03:30:20|35511.1|35491.1|35513.1|35493.1|35513.1|35493.1|35511.1|35491.1|9
1608089430000|2020-12-16 03:30:30|35511.1|35491.1|35513.1|35493.1|35513.1|35493.1|35511.1|35491.1|3
1608089450000|2020-12-16 03:30:50|35515.6|35495.6|35515.6|35495.6|35515.6|35495.6|35515.6|35495.6|0
1608089470000|2020-12-16 03:31:10|35511.1|35491.1|35510.6|35490.6|35511.1|35491.1|35510.6|35490.6|2
1608089500000|2020-12-16 03:31:40|||||||||2
1608089510000|2020-12-16 03:31:50|35515.6|35495.6|35515.6|35495.6|35515.6|35495.6|35515.6|35495.6|1
1608089520000|2020-12-16 03:32:00|||||||||2
1608089540000|2020-12-16 03:32:20|35517.6|35497.6|35516.1|35496.1|35518.1|35498.1|35515.6|35495.6|6
1608089550000|2020-12-16 03:32:30|35515.6|35495.6|35515.6|35495.6|35518.1|35498.1|35515.6|35495.6|2
1608089560000|2020-12-16 03:32:40|||||||||4
1608089570000|2020-12-16 03:32:50|35518.1|35498.1|35518.1|35498.1|35518.1|35498.1|35518.1|35498.1|3
1608089590000|2020-12-16 03:33:10|35515.6|35495.6|35515.6|35495.6|35515.6|35495.6|35515.6|35495.6|0
1608089610000|2020-12-16 03:33:30|||||||||1
1608089620000|2020-12-16 03:33:40|35517.6|35497.6|35515.6|35495.6|35520.6|35500.6|35515.6|35495.6|3
1608089630000|2020-12-16 03:33:50|35517.6|35497.6|35518.1|35498.1|35518.1|35498.1|35517.6|35497.6|1
1608089640000|2020-12-16 03:34:00|35515.6|35495.6|35515.6|35495.6|35515.6|35495.6|35515.6|35495.6|0
1608089650000|2020-12-16 03:34:10|||||||||1
1608089660000|2020-12-16 03:34:20|35518.1|35498.1|35516.1|35496.1|35518.1|35498.1|35516.1|35496.1|3
1608089670000|2020-12-16 03:34:30|35515.6|35495.6|35515.6|35495.6|35518.1|35498.1|35515.6|35495.6|0
1608089720000|2020-12-16 03:35:20|||||||||3
1608089730000|2020-12-16 03:35:30|35513.1|35493.1|35513.1|35493.1|35513.1|35493.1|35511.1|35491.1|4
1608089740000|2020-12-16 03:35:40|35515.1|35495.1|35513.1|35493.1|35515.1|35495.1|35513.1|35493.1|1
1608089750000|2020-12-16 03:35:50|35515.6|35495.6|35513.1|35493.1|35515.6|35495.6|35513.1|35493.1|1
1608089770000|2020-12-16 03:36:10|35515.1|35495.1|35515.6|35495.6|35515.6|35495.6|35515.1|35495.1|0
1608089790000|2020-12-16 03:36:30|35515.1|35495.1|35513.1|35493.1|35515.1|35495.1|35513.1|35493.1|0
1608089820000|2020-12-16 03:37:00|35511.1|35491.1|35510.6|35490.6|35511.1|35491.1|35510.6|35490.6|0
1608089840000|2020-12-16 03:37:20|||||||||2
1608089850000|2020-12-16 03:37:30|||||||||4
1608089870000|2020-12-16 03:37:50|||||||||1
1608089900000|2020-12-16 03:38:20|||||||||1
1608089910000|2020-12-16 03:38:30|35508.6|35488.6|35508.1|35488.1|35508.6|35488.6|35508.1|35488.1|3
1608089920000|2020-12-16 03:38:40|35505.6|35485.6|35505.6|35485.6|35505.6|35485.6|35505.6|35485.6|8
1608089930000|2020-12-16 03:38:50|35505.1|35485.1|35500.6|35480.6|35505.1|35485.1|35500.6|35480.6|1
1608089940000|2020-12-16 03:39:00|||||||||3
1608089950000|2020-12-16 03:39:10|||||||||2
1608089980000|2020-12-16 03:39:40|||||||||2
1608090000000|2020-12-16 03:40:00|35503.1|35483.1|35503.1|35483.1|35503.1|35483.1|35503.1|35483.1|1
1608090010000|2020-12-16 03:40:10|||||||||1
1608090050000|2020-12-16 03:40:50|||||||||1
1608090060000|2020-12-16 03:41:00|||||||||2
1608090090000|2020-12-16 03:41:30|||||||||1
1608090150000|2020-12-16 03:42:30|||||||||4
1608090170000|2020-12-16 03:42:50|35503.6|35483.6|35500.6|35480.6|35503.6|35483.6|35500.6|35480.6|1
1608090180000|2020-12-16 03:43:00|35503.1|35483.1|35505.6|35485.6|35505.6|35485.6|35503.1|35483.1|1
1608090200000|2020-12-16 03:43:20|35501.1|35481.1|35500.6|35480.6|35501.1|35481.1|35500.6|35480.6|1
1608090210000|2020-12-16 03:43:30|35503.1|35483.1|35503.1|35483.1|35503.6|35483.6|35503.1|35483.1|3
1608090230000|2020-12-16 03:43:50|35500.6|35480.6|35505.6|35485.6|35505.6|35485.6|35500.6|35480.6|1
1608090240000|2020-12-16 03:44:00|35503.1|35483.1|35503.1|35483.1|35503.1|35483.1|35503.1|35483.1|0
1608090250000|2020-12-16 03:44:10|35501.1|35481.1|35500.6|35480.6|35501.1|35481.1|35500.6|35480.6|0
1608090260000|2020-12-16 03:44:20|35501.6|35481.6|35500.6|35480.6|35505.6|35485.6|35500.6|35480.6|3
1608090270000|2020-12-16 03:44:30|35503.1|35483.1|35505.6|35485.6|35505.6|35485.6|35503.1|35483.1|1
1608090280000|2020-12-16 03:44:40|35503.1|35483.1|35503.1|35483.1|35503.1|35483.1|35503.1|35483.1|0
1608090300000|2020-12-16 03:45:00|35501.1|35481.1|35500.6|35480.6|35501.1|35481.1|35500.6|35480.6|0
1608090310000|2020-12-16 03:45:10|35503.1|35483.1|35500.6|35480.6|35503.1|35483.1|35500.6|35480.6|1
1608090360000|2020-12-16 03:46:00|35505.6|35485.6|35500.6|35480.6|35505.6|35485.6|35500.6|35480.6|5
1608090390000|2020-12-16 03:46:30|35503.1|35483.1|35503.1|35483.1|35503.1|35483.1|35503.1|35483.1|0
1608090400000|2020-12-16 03:46:40|35503.6|35483.6|35505.6|35485.6|35505.6|35485.6|35503.6|35483.6|3
1608090420000|2020-12-16 03:47:00|35508.1|35488.1|35505.6|35485.6|35508.1|35488.1|35505.6|35485.6|1
1608090430000|2020-12-16 03:47:10|35506.1|35486.1|35510.6|35490.6|35510.6|35490.6|35506.1|35486.1|4
1608090450000|2020-12-16 03:47:30|35505.6|35485.6|35508.1|35488.1|35508.1|35488.1|35505.6|35485.6|3
1608090460000|2020-12-16 03:47:40|35505.6|35485.6|35505.6|35485.6|35505.6|35485.6|35505.6|35485.6|0
1608090470000|2020-12-16 03:47:50|35508.1|35488.1|35510.6|35490.6|35510.6|35490.6|35508.1|35488.1|2
1608090480000|2020-12-16 03:48:00|||||||||6
1608090490000|2020-12-16 03:48:10|35513.1|35493.1|35515.1|35495.1|35517.2|35497.2|35513.1|35493.1|2
1608090500000|2020-12-16 03:48:20|35520.1|35500.1|35518.1|35498.1|35520.1|35500.1|35518.1|35498.1|4
1608090510000|2020-12-16 03:48:30|35516.1|35496.1|35520.6|35500.6|35520.6|35500.6|35515.6|35495.6|4
1608090520000|2020-12-16 03:48:40|35520.1|35500.1|35515.6|35495.6|35520.1|35500.1|35515.6|35495.6|1
1608090550000|2020-12-16 03:49:10|35518.1|35498.1|35518.1|35498.1|35518.1|35498.1|35518.1|35498.1|5
1608090560000|2020-12-16 03:49:20|35517.6|35497.6|35515.6|35495.6|35517.6|35497.6|35515.6|35495.6|0
1608090570000|2020-12-16 03:49:30|35516.1|35496.1|35518.1|35498.1|35518.1|35498.1|35516.1|35496.1|1
1608090580000|2020-12-16 03:49:40|35520.6|35500.6|35520.6|35500.6|35520.6|35500.6|35520.6|35500.6|0
1608090590000|2020-12-16 03:49:50|35520.1|35500.1|35518.1|35498.1|35520.6|35500.6|35516.1|35496.1|3
1608090650000|2020-12-16 03:50:50|35518.6|35498.6|35520.6|35500.6|35520.6|35500.6|35518.6|35498.6|1
1608090660000|2020-12-16 03:51:00|35518.1|35498.1|35518.1|35498.1|35518.1|35498.1|35518.1|35498.1|0
1608090710000|2020-12-16 03:51:50|||||||||1
1608090720000|2020-12-16 03:52:00|35516.1|35496.1|35515.6|35495.6|35516.1|35496.1|35515.6|35495.6|0
1608090730000|2020-12-16 03:52:10|||||||||4
1608090750000|2020-12-16 03:52:30|35510.6|35490.6|35510.6|35490.6|35510.6|35490.6|35510.6|35490.6|4
1608090760000|2020-12-16 03:52:40|35515.6|35495.6|35515.6|35495.6|35515.6|35495.6|35515.6|35495.6|1
1608090780000|2020-12-16 03:53:00|35513.1|35493.1|35515.6|35495.6|35515.6|35495.6|35513.1|35493.1|1
1608090790000|2020-12-16 03:53:10|35513.1|35493.1|35515.6|35495.6|35515.6|35495.6|35513.1|35493.1|1
1608090820000|2020-12-16 03:53:40|35513.6|35493.6|35513.6|35493.6|35513.6|35493.6|35513.6|35493.6|2
1608090830000|2020-12-16 03:53:50|35515.6|35495.6|35515.6|35495.6|35515.6|35495.6|35515.6|35495.6|1
1608090860000|2020-12-16 03:54:20|||||||||1
1608090870000|2020-12-16 03:54:30|35513.6|35493.6|35510.6|35490.6|35513.6|35493.6|35510.6|35490.6|2
1608090880000|2020-12-16 03:54:40|35511.1|35491.1|35513.1|35493.1|35513.1|35493.1|35511.1|35491.1|1
1608090900000|2020-12-16 03:55:00|35511.1|35491.1|35515.6|35495.6|35515.6|35495.6|35510.6|35490.6|1
1608090950000|2020-12-16 03:55:50|35513.1|35493.1|35515.6|35495.6|35515.6|35495.6|35513.1|35493.1|1
1608090990000|2020-12-16 03:56:30|||||||||3
1608091000000|2020-12-16 03:56:40|35513.1|35493.1|35515.6|35495.6|35515.6|35495.6|35510.6|35490.6|3
1608091020000|2020-12-16 03:57:00|||||||||1
1608091030000|2020-12-16 03:57:10|35510.6|35490.6|35510.6|35490.6|35510.6|35490.6|35510.6|35490.6|1
1608091060000|2020-12-16 03:57:40|35513.1|35493.1|35513.1|35493.1|35513.1|35493.1|35513.1|35493.1|3
1608091080000|2020-12-16 03:58:00|35510.6|35490.6|35510.6|35490.6|35510.6|35490.6|35510.6|35490.6|0
1608091090000|2020-12-16 03:58:10|35513.1|35493.1|35510.6|35490.6|35513.1|35493.1|35510.6|35490.6|1
1608091120000|2020-12-16 03:58:40|35513.1|35493.1|35510.6|35490.6|35513.1|35493.1|35510.6|35490.6|6
1608091130000|2020-12-16 03:58:50|35514.7|35494.7|35513.1|35493.1|35515.6|35495.6|35513.1|35493.1|5
1608091150000|2020-12-16 03:59:10|35512.6|35492.6|35510.6|35490.6|35512.6|35492.6|35510.6|35490.6|0
1608091160000|2020-12-16 03:59:20|35513.1|35493.1|35513.1|35493.1|35513.1|35493.1|35513.1|35493.1|1
1608091170000|2020-12-16 03:59:30|35511.1|35491.1|35510.6|35490.6|35511.1|35491.1|35510.6|35490.6|0
1608091200000|2020-12-16 04:00:00|35508.1|35488.1|35505.6|35485.6|35508.1|35488.1|35505.6|35485.6|1
1608091220000|2020-12-16 04:00:20|||||||||2
1608091250000|2020-12-16 04:00:50|||||||||1
1608091270000|2020-12-16 04:01:10|||||||||1
1608091290000|2020-12-16 04:01:30|35507.6|35487.6|35507.6|35487.6|35507.6|35487.6|35507.6|35487.6|2
1608091330000|2020-12-16 04:02:10|35505.6|35485.6|35503.1|35483.1|35505.6|35485.6|35503.1|35483.1|5
1608091360000|2020-12-16 04:02:40|35500.6|35480.6|35500.6|35480.6|35500.6|35480.6|35500.6|35480.6|10
1608091370000|2020-12-16 04:02:50|||||||||2
1608091430000|2020-12-16 04:03:50|||||||||1
1608091450000|2020-12-16 04:04:10|35498.1|35478.1|35495.6|35475.6|35498.1|35478.1|35495.6|35475.6|2
1608091460000|2020-12-16 04:04:20|||||||||6
1608091480000|2020-12-16 04:04:40|35490.6|35470.6|35485.6|35465.6|35490.6|35470.6|35485.6|35465.6|15
1608091490000|2020-12-16 04:04:50|35486.1|35466.1|35488.1|35468.1|35488.1|35468.1|35486.1|35466.1|4
1608091500000|2020-12-16 04:05:00|35486.1|35466.1|35490.6|35470.6|35490.6|35470.6|35485.6|35465.6|1
1608091510000|2020-12-16 04:05:10|35488.1|35468.1|35488.1|35468.1|35488.1|35468.1|35488.1|35468.1|1
1608091520000|2020-12-16 04:05:20|35490.1|35470.1|35490.6|35470.6|35490.6|35470.6|35490.1|35470.1|2
1608091540000|2020-12-16 04:05:40|35493.1|35473.1|35493.1|35473.1|35493.1|35473.1|35493.1|35473.1|3
1608091550000|2020-12-16 04:05:50|35495.1|35475.1|35493.6|35473.6|35495.6|35475.6|35493.6|35473.6|1
1608091560000|2020-12-16 04:06:00|35493.1|35473.1|35495.6|35475.6|35495.6|35475.6|35493.1|35473.1|1
1608091590000|2020-12-16 04:06:30|35497.6|35477.6|35495.6|35475.6|35497.6|35477.6|35495.6|35475.6|2
1608091600000|2020-12-16 04:06:40|35493.1|35473.1|35493.1|35473.1|35493.1|35473.1|35493.1|35473.1|3
1608091610000|2020-12-16 04:06:50|35490.6|35470.6|35475.6|35455.6|35490.6|35470.6|35475.6|35455.6|16
1608091620000|2020-12-16 04:07:00|||||||||4
1608091630000|2020-12-16 04:07:10|||||||||4
1608091640000|2020-12-16 04:07:20|35473.6|35453.6|35473.6|35453.6|35473.6|35453.6|35473.6|35453.6|3
1608091650000|2020-12-16 04:07:30|35475.6|35455.6|35471.6|35451.6|35475.6|35455.6|35471.6|35451.6|2
1608091660000|2020-12-16 04:07:40|35471.1|35451.1|35462.6|35442.6|35471.1|35451.1|35457.6|35437.6|51
1608091670000|2020-12-16 04:07:50|35460.6|35440.6|35455.6|35435.6|35460.6|35440.6|35455.6|35435.6|9
1608091680000|2020-12-16 04:08:00|35460.6|35440.6|35460.6|35440.6|35460.6|35440.6|35460.6|35440.6|2
1608091710000|2020-12-16 04:08:30|||||||||3
1608091720000|2020-12-16 04:08:40|35461.1|35441.1|35461.1|35441.1|35461.1|35441.1|35461.1|35441.1|8
1608091730000|2020-12-16 04:08:50|35465.6|35445.6|35465.6|35445.6|35465.6|35445.6|35465.6|35445.6|1
1608091750000|2020-12-16 04:09:10|35468.1|35448.1|35468.1|35448.1|35468.1|35448.1|35468.1|35448.1|2
1608091760000|2020-12-16 04:09:20|||||||||1
1608091770000|2020-12-16 04:09:30|35466.1|35446.1|35465.6|35445.6|35466.1|35446.1|35465.6|35445.6|2
1608091780000|2020-12-16 04:09:40|35463.1|35443.1|35460.6|35440.6|35463.1|35443.1|35460.6|35440.6|11
1608091790000|2020-12-16 04:09:50|||||||||1
1608091810000|2020-12-16 04:10:10|35458.6|35438.6|35458.1|35438.1|35458.6|35438.6|35458.1|35438.1|9
1608091840000|2020-12-16 04:10:40|35456.1|35436.1|35458.1|35438.1|35458.1|35438.1|35456.1|35436.1|1
1608091850000|2020-12-16 04:10:50|35460.6|35440.6|35460.6|35440.6|35460.6|35440.6|35460.6|35440.6|2
1608091860000|2020-12-16 04:11:00|35461.1|35441.1|35463.1|35443.1|35463.1|35443.1|35461.1|35441.1|8
1608091890000|2020-12-16 04:11:30|35467.6|35447.6|35468.1|35448.1|35468.1|35448.1|35467.6|35447.6|3
1608091900000|2020-12-16 04:11:40|35470.1|35450.1|35465.6|35445.6|35470.6|35450.6|35465.6|35445.6|1
1608091910000|2020-12-16 04:11:50|35470.6|35450.6|35470.6|35450.6|35470.6|35450.6|35468.1|35448.1|2
1608091920000|2020-12-16 04:12:00|35466.1|35446.1|35465.6|35445.6|35466.1|35446.1|35465.6|35445.6|1
1608091930000|2020-12-16 04:12:10|||||||||1
1608091940000|2020-12-16 04:12:20|35470.6|35450.6|35466.1|35446.1|35470.6|35450.6|35466.1|35446.1|3
1608091950000|2020-12-16 04:12:30|35465.6|35445.6|35470.6|35450.6|35470.6|35450.6|35465.6|35445.6|0
1608091990000|2020-12-16 04:13:10|||||||||1
1608092010000|2020-12-16 04:13:30|||||||||1
1608092030000|2020-12-16 04:13:50|35472.6|35452.6|35472.6|35452.6|35472.6|35452.6|35472.6|35452.6|3
1608092040000|2020-12-16 04:14:00|35470.6|35450.6|35473.1|35453.1|35473.1|35453.1|35470.6|35450.6|1
1608092060000|2020-12-16 04:14:20|35475.1|35455.1|35475.1|35455.1|35475.1|35455.1|35475.1|35455.1|0
1608092070000|2020-12-16 04:14:30|35475.6|35455.6|35475.6|35455.6|35475.6|35455.6|35475.6|35455.6|0
1608092090000|2020-12-16 04:14:50|35471.1|35451.1|35470.6|35450.6|35471.1|35451.1|35470.6|35450.6|2
1608092100000|2020-12-16 04:15:00|35473.1|35453.1|35473.1|35453.1|35473.1|35453.1|35473.1|35453.1|0
1608092110000|2020-12-16 04:15:10|35475.1|35455.1|35475.6|35455.6|35475.6|35455.6|35475.1|35455.1|0
1608092150000|2020-12-16 04:15:50|||||||||2
1608092210000|2020-12-16 04:16:50|35473.1|35453.1|35473.1|35453.1|35473.1|35453.1|35473.1|35453.1|2
1608092220000|2020-12-16 04:17:00|||||||||1
1608092250000|2020-12-16 04:17:30|35475.1|35455.1|35473.1|35453.1|35475.1|35455.1|35473.1|35453.1|1
1608092260000|2020-12-16 04:17:40|35471.1|35451.1|35470.6|35450.6|35471.1|35451.1|35470.6|35450.6|0
1608092270000|2020-12-16 04:17:50|||||||||6
1608092310000|2020-12-16 04:18:30|||||||||1
1608092340000|2020-12-16 04:19:00|||||||||1
1608092350000|2020-12-16 04:19:10|||||||||1
1608092360000|2020-12-16 04:19:20|||||||||1
1608092370000|2020-12-16 04:19:30|||||||||2
1608092450000|2020-12-16 04:20:50|35472.6|35452.6|35472.6|35452.6|35472.6|35452.6|35472.6|35452.6|3
1608092460000|2020-12-16 04:21:00|35471.1|35451.1|35473.1|35453.1|35473.1|35453.1|35470.6|35450.6|6
1608092470000|2020-12-16 04:21:10|35475.1|35455.1|35473.1|35453.1|35475.1|35455.1|35473.1|35453.1|1
1608092500000|2020-12-16 04:21:40|35470.6|35450.6|35473.1|35453.1|35473.1|35453.1|35470.6|35450.6|1
1608092510000|2020-12-16 04:21:50|||||||||1
1608092520000|2020-12-16 04:22:00|35470.6|35450.6|35470.6|35450.6|35470.6|35450.6|35470.6|35450.6|2
1608092550000|2020-12-16 04:22:30|35472.6|35452.6|35473.1|35453.1|35473.1|35453.1|35472.6|35452.6|0
1608092560000|2020-12-16 04:22:40|35470.6|35450.6|35470.6|35450.6|35470.6|35450.6|35470.6|35450.6|1
1608092580000|2020-12-16 04:23:00|35472.6|35452.6|35473.1|35453.1|35475.6|35455.6|35472.6|35452.6|3
1608092600000|2020-12-16 04:23:20|35471.1|35451.1|35465.6|35445.6|35471.1|35451.1|35465.6|35445.6|1
1608092610000|2020-12-16 04:23:30|||||||||2
1608092630000|2020-12-16 04:23:50|||||||||1
1608092640000|2020-12-16 04:24:00|||||||||4
1608092670000|2020-12-16 04:24:30|35463.6|35443.6|35460.6|35440.6|35463.6|35443.6|35458.1|35438.1|6
1608092710000|2020-12-16 04:25:10|35460.1|35440.1|35458.1|35438.1|35460.6|35440.6|35458.1|35438.1|2
1608092720000|2020-12-16 04:25:20|35460.6|35440.6|35455.6|35435.6|35460.6|35440.6|35455.6|35435.6|4
1608092740000|2020-12-16 04:25:40|||||||||1
1608092750000|2020-12-16 04:25:50|35453.1|35433.1|35455.6|35435.6|35455.6|35435.6|35453.1|35433.1|3
1608092770000|2020-12-16 04:26:10|35453.1|35433.1|35453.1|35433.1|35453.1|35433.1|35453.1|35433.1|1
1608092780000|2020-12-16 04:26:20|35455.1|35435.1|35450.6|35430.6|35455.6|35435.6|35450.6|35430.6|3
1608092790000|2020-12-16 04:26:30|||||||||3
1608092820000|2020-12-16 04:27:00|||||||||4
1608092830000|2020-12-16 04:27:10|35448.6|35428.6|35448.6|35428.6|35448.6|35428.6|35446.1|35426.1|7
1608092840000|2020-12-16 04:27:20|35446.1|35426.1|35450.6|35430.6|35450.6|35430.6|35446.1|35426.1|3
1608092850000|2020-12-16 04:27:30|||||||||8
1608092860000|2020-12-16 04:27:40|35455.6|35435.6|35450.6|35430.6|35455.6|35435.6|35450.6|35430.6|3
1608092870000|2020-12-16 04:27:50|||||||||4
1608092890000|2020-12-16 04:28:10|35453.1|35433.1|35453.1|35433.1|35453.1|35433.1|35453.1|35433.1|0
1608092900000|2020-12-16 04:28:20|35450.6|35430.6|35450.6|35430.6|35450.6|35430.6|35450.6|35430.6|0
1608092910000|2020-12-16 04:28:30|||||||||2
1608093030000|2020-12-16 04:30:30|||||||||1
1608093050000|2020-12-16 04:30:50|35455.6|35435.6|35450.6|35430.6|35455.6|35435.6|35450.6|35430.6|24
1608093060000|2020-12-16 04:31:00|35452.6|35432.6|35450.6|35430.6|35453.1|35433.1|35450.6|35430.6|4
1608093070000|2020-12-16 04:31:10|35452.6|35432.6|35450.6|35430.6|35453.1|35433.1|35450.6|35430.6|2
1608093080000|2020-12-16 04:31:20|35453.1|35433.1|35455.6|35435.6|35455.6|35435.6|35453.1|35433.1|2
1608093110000|2020-12-16 04:31:50|35453.6|35433.6|35455.6|35435.6|35455.6|35435.6|35453.6|35433.6|1
1608093130000|2020-12-16 04:32:10|35453.1|35433.1|35453.1|35433.1|35453.1|35433.1|35453.1|35433.1|2
1608093140000|2020-12-16 04:32:20|35455.6|35435.6|35455.6|35435.6|35455.6|35435.6|35455.6|35435.6|1
1608093150000|2020-12-16 04:32:30|35450.6|35430.6|35450.6|35430.6|35450.6|35430.6|35450.6|35430.6|8
1608093170000|2020-12-16 04:32:50|||||||||2
1608093190000|2020-12-16 04:33:10|||||||||1
1608093200000|2020-12-16 04:33:20|||||||||3
1608093210000|2020-12-16 04:33:30|||||||||1
1608093220000|2020-12-16 04:33:40|||||||||1
1608093230000|2020-12-16 04:33:50|35450.1|35430.1|35448.1|35428.1|35450.1|35430.1|35448.1|35428.1|1
1608093240000|2020-12-16 04:34:00|35450.1|35430.1|35448.1|35428.1|35450.6|35430.6|35445.6|35425.6|4
1608093250000|2020-12-16 04:34:10|35448.6|35428.6|35450.6|35430.6|35450.6|35430.6|35448.6|35428.6|0
1608093340000|2020-12-16 04:35:40|||||||||2
1608093360000|2020-12-16 04:36:00|35451.1|35431.1|35453.1|35433.1|35453.1|35433.1|35451.1|35431.1|1
1608093390000|2020-12-16 04:36:30|35452.6|35432.6|35450.6|35430.6|35452.6|35432.6|35450.6|35430.6|0
1608093410000|2020-12-16 04:36:50|35453.1|35433.1|35450.6|35430.6|35453.1|35433.1|35450.6|35430.6|0
1608093420000|2020-12-16 04:37:00|||||||||1
1608093450000|2020-12-16 04:37:30|||||||||3
1608093470000|2020-12-16 04:37:50|||||||||1
1608093510000|2020-12-16 04:38:30|||||||||7
1608093530000|2020-12-16 04:38:50|||||||||1
1608093540000|2020-12-16 04:39:00|35448.6|35428.6|35448.1|35428.1|35448.6|35428.6|35448.1|35428.1|2
1608093550000|2020-12-16 04:39:10|||||||||1
1608093570000|2020-12-16 04:39:30|||||||||1
1608093580000|2020-12-16 04:39:40|||||||||3
1608093600000|2020-12-16 04:40:00|||||||||1
1608093700000|2020-12-16 04:41:40|||||||||2
1608093720000|2020-12-16 04:42:00|35450.2|35430.2|35450.6|35430.6|35450.6|35430.6|35450.2|35430.2|0
1608093820000|2020-12-16 04:43:40|||||||||2
1608093850000|2020-12-16 04:44:10|||||||||1
1608093870000|2020-12-16 04:44:30|||||||||1
1608093880000|2020-12-16 04:44:40|||||||||1
1608093890000|2020-12-16 04:44:50|35453.1|35433.1|35450.6|35430.6|35453.1|35433.1|35450.6|35430.6|4
1608093900000|2020-12-16 04:45:00|||||||||2
1608093910000|2020-12-16 04:45:10|35451.1|35431.1|35450.6|35430.6|35453.1|35433.1|35450.6|35430.6|1
1608093920000|2020-12-16 04:45:20|35453.1|35433.1|35455.6|35435.6|35455.6|35435.6|35453.1|35433.1|1
1608093980000|2020-12-16 04:46:20|||||||||1
1608094000000|2020-12-16 04:46:40|||||||||1
1608094050000|2020-12-16 04:47:30|||||||||2
1608094070000|2020-12-16 04:47:50|35458.1|35438.1|35458.1|35438.1|35460.2|35440.2|35455.6|35435.6|9
1608094080000|2020-12-16 04:48:00|35460.2|35440.2|35460.6|35440.6|35460.6|35440.6|35458.1|35438.1|1
1608094100000|2020-12-16 04:48:20|35458.1|35438.1|35458.1|35438.1|35458.1|35438.1|35458.1|35438.1|2
1608094110000|2020-12-16 04:48:30|35460.6|35440.6|35455.6|35435.6|35460.6|35440.6|35455.6|35435.6|1
1608094120000|2020-12-16 04:48:40|||||||||1
1608094130000|2020-12-16 04:48:50|||||||||1
1608094150000|2020-12-16 04:49:10|35456.1|35436.1|35460.6|35440.6|35460.6|35440.6|35456.1|35436.1|2
1608094160000|2020-12-16 04:49:20|35458.1|35438.1|35458.1|35438.1|35458.1|35438.1|35458.1|35438.1|2
1608094170000|2020-12-16 04:49:30|35460.6|35440.6|35460.6|35440.6|35460.6|35440.6|35460.6|35440.6|0
1608094200000|2020-12-16 04:50:00|||||||||1
1608094210000|2020-12-16 04:50:10|||||||||1
1608094230000|2020-12-16 04:50:30|||||||||1
1608094250000|2020-12-16 04:50:50|||||||||1
1608094310000|2020-12-16 04:51:50|||||||||4
1608094320000|2020-12-16 04:52:00|35460.2|35440.2|35458.1|35438.1|35460.2|35440.2|35458.1|35438.1|1
1608094330000|2020-12-16 04:52:10|35456.1|35436.1|35455.6|35435.6|35456.1|35436.1|35455.6|35435.6|1
1608094380000|2020-12-16 04:53:00|35460.6|35440.6|35460.6|35440.6|35460.6|35440.6|35458.1|35438.1|2
1608094410000|2020-12-16 04:53:30|||||||||1
1608094440000|2020-12-16 04:54:00|||||||||1
1608094470000|2020-12-16 04:54:30|35461.1|35441.1|35460.6|35440.6|35461.1|35441.1|35460.6|35440.6|5
1608094500000|2020-12-16 04:55:00|||||||||1
1608094520000|2020-12-16 04:55:20|35459.7|35439.7|35455.6|35435.6|35459.7|35439.7|35455.6|35435.6|3
1608094550000|2020-12-16 04:55:50|35453.1|35433.1|35453.1|35433.1|35453.1|35433.1|35453.1|35433.1|1
1608094570000|2020-12-16 04:56:10|35451.1|35431.1|35450.6|35430.6|35451.1|35431.1|35450.6|35430.6|0
1608094590000|2020-12-16 04:56:30|35454.7|35434.7|35455.6|35435.6|35455.6|35435.6|35454.7|35434.7|2
1608094630000|2020-12-16 04:57:10|35457.7|35437.7|35457.7|35437.7|35457.7|35437.7|35457.7|35437.7|2
1608094640000|2020-12-16 04:57:20|35458.1|35438.1|35455.6|35435.6|35458.1|35438.1|35455.6|35435.6|2
1608094720000|2020-12-16 04:58:40|35456.1|35436.1|35455.6|35435.6|35458.1|35438.1|35455.6|35435.6|2
1608094770000|2020-12-16 04:59:30|35460.6|35440.6|35460.6|35440.6|35460.6|35440.6|35460.6|35440.6|1
1608094800000|2020-12-16 05:00:00|35455.6|35435.6|35458.1|35438.1|35458.1|35438.1|35455.6|35435.6|3
1608094810000|2020-12-16 05:00:10|35460.6|35440.6|35460.6|35440.6|35460.6|35440.6|35460.6|35440.6|1
1608094830000|2020-12-16 05:00:30|35458.1|35438.1|35458.1|35438.1|35458.1|35438.1|35458.1|35438.1|0
1608094840000|2020-12-16 05:00:40|35455.6|35435.6|35460.6|35440.6|35460.6|35440.6|35455.6|35435.6|1
1608094860000|2020-12-16 05:01:00|35455.6|35435.6|35455.6|35435.6|35455.6|35435.6|35455.6|35435.6|6
1608094870000|2020-12-16 05:01:10|35453.1|35433.1|35455.6|35435.6|35455.6|35435.6|35453.1|35433.1|1
1608094910000|2020-12-16 05:01:50|35453.1|35433.1|35455.6|35435.6|35455.6|35435.6|35453.1|35433.1|4
1608094930000|2020-12-16 05:02:10|35453.1|35433.1|35453.1|35433.1|35453.1|35433.1|35453.1|35433.1|2
1608094940000|2020-12-16 05:02:20|||||||||1
1608094980000|2020-12-16 05:03:00|||||||||2
1608095020000|2020-12-16 05:03:40|35450.6|35430.6|35450.6|35430.6|35450.6|35430.6|35450.6|35430.6|3
1608095030000|2020-12-16 05:03:50|||||||||2
1608095040000|2020-12-16 05:04:00|||||||||1
1608095070000|2020-12-16 05:04:30|||||||||3
1608095130000|2020-12-16 05:05:30|||||||||1
1608095150000|2020-12-16 05:05:50|||||||||1
1608095160000|2020-12-16 05:06:00|35448.1|35428.1|35448.1|35428.1|35448.1|35428.1|35448.1|35428.1|0
1608095210000|2020-12-16 05:06:50|||||||||3
1608095220000|2020-12-16 05:07:00|35445.6|35425.6|35440.6|35420.6|35445.6|35425.6|35440.6|35420.6|2
1608095230000|2020-12-16 05:07:10|||||||||2
1608095240000|2020-12-16 05:07:20|||||||||46
1608095250000|2020-12-16 05:07:30|||||||||2
1608095260000|2020-12-16 05:07:40|35438.6|35418.6|35435.6|35415.6|35438.6|35418.6|35435.6|35415.6|7
1608095280000|2020-12-16 05:08:00|35430.6|35410.6|35425.6|35405.6|35430.6|35410.6|35425.2|35405.2|20
1608095290000|2020-12-16 05:08:10|||||||||5
1608095300000|2020-12-16 05:08:20|35426.1|35406.1|35430.6|35410.6|35430.6|35410.6|35426.1|35406.1|6
1608095310000|2020-12-16 05:08:30|35425.6|35405.6|35427.7|35407.7|35427.7|35407.7|35425.6|35405.6|2
1608095320000|2020-12-16 05:08:40|35428.1|35408.1|35428.1|35408.1|35430.6|35410.6|35425.6|35405.6|2
1608095330000|2020-12-16 05:08:50|35430.6|35410.6|35430.2|35410.2|35430.6|35410.6|35428.1|35408.1|1
1608095340000|2020-12-16 05:09:00|35430.6|35410.6|35425.6|35405.6|35430.6|35410.6|35425.6|35405.6|1
1608095360000|2020-12-16 05:09:20|35423.6|35403.6|35425.6|35405.6|35425.6|35405.6|35423.6|35403.6|3
1608095370000|2020-12-16 05:09:30|||||||||1
1608095380000|2020-12-16 05:09:40|||||||||2
1608095390000|2020-12-16 05:09:50|||||||||1
1608095400000|2020-12-16 05:10:00|35423.6|35403.6|35423.6|35403.6|35423.6|35403.6|35423.6|35403.6|3
1608095410000|2020-12-16 05:10:10|35425.6|35405.6|35425.6|35405.6|35425.6|35405.6|35425.6|35405.6|2
1608095420000|2020-12-16 05:10:20|||||||||1
1608095440000|2020-12-16 05:10:40|||||||||1
1608095480000|2020-12-16 05:11:20|||||||||2
1608095490000|2020-12-16 05:11:30|||||||||2
1608095500000|2020-12-16 05:11:40|||||||||4
1608095560000|2020-12-16 05:12:40|35426.1|35406.1|35426.1|35406.1|35426.1|35406.1|35426.1|35406.1|11
1608095570000|2020-12-16 05:12:50|35430.2|35410.2|35430.6|35410.6|35430.6|35410.6|35430.2|35410.2|8
1608095580000|2020-12-16 05:13:00|35433.1|35413.1|35435.6|35415.6|35435.6|35415.6|35433.1|35413.1|2
1608095610000|2020-12-16 05:13:30|35433.1|35413.1|35433.1|35413.1|35433.1|35413.1|35433.1|35413.1|2
1608095620000|2020-12-16 05:13:40|35430.6|35410.6|35428.6|35408.6|35430.6|35410.6|35428.6|35408.6|0
1608095630000|2020-12-16 05:13:50|||||||||1
1608095640000|2020-12-16 05:14:00|35430.6|35410.6|35428.1|35408.1|35430.6|35410.6|35428.1|35408.1|2
1608095660000|2020-12-16 05:14:20|35425.6|35405.6|35425.6|35405.6|35425.6|35405.6|35425.6|35405.6|2
1608095670000|2020-12-16 05:14:30|35428.1|35408.1|35428.1|35408.1|35428.1|35408.1|35428.1|35408.1|2
1608095700000|2020-12-16 05:15:00|35425.6|35405.6|35425.6|35405.6|35425.6|35405.6|35425.6|35405.6|1
1608095710000|2020-12-16 05:15:10|35428.1|35408.1|35428.1|35408.1|35428.1|35408.1|35428.1|35408.1|1
1608095780000|2020-12-16 05:16:20|35428.6|35408.6|35428.6|35408.6|35428.6|35408.6|35428.6|35408.6|0
1608095790000|2020-12-16 05:16:30|35430.6|35410.6|35430.6|35410.6|35430.6|35410.6|35430.6|35410.6|5
1608095800000|2020-12-16 05:16:40|||||||||1
1608095830000|2020-12-16 05:17:10|||||||||1
1608095850000|2020-12-16 05:17:30|35435.6|35415.6|35435.6|35415.6|35435.6|35415.6|35435.6|35415.6|2
1608095860000|2020-12-16 05:17:40|35438.1|35418.1|35438.1|35418.1|35438.1|35418.1|35438.1|35418.1|2
1608095880000|2020-12-16 05:18:00|35436.1|35416.1|35435.6|35415.6|35436.1|35416.1|35435.6|35415.6|0
1608095890000|2020-12-16 05:18:10|||||||||1
1608095910000|2020-12-16 05:18:30|35438.1|35418.1|35438.1|35418.1|35438.1|35418.1|35438.1|35418.1|3
1608095920000|2020-12-16 05:18:40|35440.6|35420.6|35440.6|35420.6|35440.6|35420.6|35440.6|35420.6|0
1608095950000|2020-12-16 05:19:10|35438.1|35418.1|35435.6|35415.6|35438.1|35418.1|35435.6|35415.6|1
1608095980000|2020-12-16 05:19:40|||||||||1
1608095990000|2020-12-16 05:19:50|||||||||1
1608096030000|2020-12-16 05:20:30|||||||||8
1608096040000|2020-12-16 05:20:40|35433.1|35413.1|35435.6|35415.6|35435.6|35415.6|35433.1|35413.1|1
1608096050000|2020-12-16 05:20:50|35433.6|35413.6|35433.6|35413.6|35433.6|35413.6|35433.6|35413.6|0
1608096060000|2020-12-16 05:21:00|35433.1|35413.1|35435.6|35415.6|35435.6|35415.6|35430.6|35410.6|4
1608096070000|2020-12-16 05:21:10|35433.1|35413.1|35433.1|35413.1|35433.1|35413.1|35431.1|35411.1|3
1608096080000|2020-12-16 05:21:20|35431.1|35411.1|35433.1|35413.1|35435.6|35415.6|35430.6|35410.6|1
1608096090000|2020-12-16 05:21:30|35430.6|35410.6|35433.1|35413.1|35433.1|35413.1|35430.6|35410.6|1
1608096120000|2020-12-16 05:22:00|35435.6|35415.6|35433.1|35413.1|35435.6|35415.6|35433.1|35413.1|2
1608096130000|2020-12-16 05:22:10|35430.6|35410.6|35430.6|35410.6|35430.6|35410.6|35430.6|35410.6|0
1608096160000|2020-12-16 05:22:40|||||||||1
1608096170000|2020-12-16 05:22:50|||||||||1
1608096210000|2020-12-16 05:23:30|||||||||3
1608096220000|2020-12-16 05:23:40|35428.6|35408.6|35430.6|35410.6|35430.6|35410.6|35428.6|35408.6|1
1608096250000|2020-12-16 05:24:10|||||||||1
1608096260000|2020-12-16 05:24:20|||||||||1
1608096280000|2020-12-16 05:24:40|35432.7|35412.7|35433.1|35413.1|35433.1|35413.1|35432.7|35412.7|4
1608096290000|2020-12-16 05:24:50|35435.6|35415.6|35435.6|35415.6|35435.6|35415.6|35435.6|35415.6|0
1608096300000|2020-12-16 05:25:00|||||||||1
1608096310000|2020-12-16 05:25:10|35438.1|35418.1|35440.6|35420.6|35440.6|35420.6|35438.1|35418.1|3
1608096360000|2020-12-16 05:26:00|35440.2|35420.2|35438.1|35418.1|35440.2|35420.2|35438.1|35418.1|2
1608096370000|2020-12-16 05:26:10|35436.1|35416.1|35435.6|35415.6|35436.1|35416.1|35435.6|35415.6|0
1608096380000|2020-12-16 05:26:20|35436.1|35416.1|35440.6|35420.6|35440.6|35420.6|35436.1|35416.1|2
1608096390000|2020-12-16 05:26:30|||||||||1
1608096400000|2020-12-16 05:26:40|||||||||3
1608096410000|2020-12-16 05:26:50|||||||||2
1608096420000|2020-12-16 05:27:00|||||||||2
1608096450000|2020-12-16 05:27:30|35443.1|35423.1|35443.1|35423.1|35443.1|35423.1|35440.6|35420.6|2
1608096460000|2020-12-16 05:27:40|35441.1|35421.1|35440.6|35420.6|35441.1|35421.1|35440.6|35420.6|0
1608096490000|2020-12-16 05:28:10|35445.6|35425.6|35445.6|35425.6|35445.6|35425.6|35445.6|35425.6|3
1608096500000|2020-12-16 05:28:20|35443.1|35423.1|35445.6|35425.6|35445.6|35425.6|35443.1|35423.1|0
1608096510000|2020-12-16 05:28:30|35443.6|35423.6|35445.6|35425.6|35445.6|35425.6|35443.1|35423.1|0
1608096540000|2020-12-16 05:29:00|35447.7|35427.7|35448.1|35428.1|35448.1|35428.1|35447.7|35427.7|3
1608096550000|2020-12-16 05:29:10|||||||||1
1608096560000|2020-12-16 05:29:20|||||||||3
1608096570000|2020-12-16 05:29:30|35445.6|35425.6|35447.7|35427.7|35447.7|35427.7|35445.6|35425.6|1
1608096580000|2020-12-16 05:29:40|35450.2|35430.2|35450.6|35430.6|35450.6|35430.6|35450.2|35430.2|0
1608096590000|2020-12-16 05:29:50|||||||||3
1608096600000|2020-12-16 05:30:00|35450.2|35430.2|35438.1|35418.1|35450.6|35430.6|35438.1|35418.1|31
1608096610000|2020-12-16 05:30:10|35435.6|35415.6|35405.6|35385.6|35435.6|35415.6|35405.2|35385.2|49
1608096620000|2020-12-16 05:30:20|35406.1|35386.1|35415.6|35395.6|35420.2|35400.2|35406.1|35386.1|17
1608096630000|2020-12-16 05:30:30|35418.1|35398.1|35425.6|35405.6|35425.6|35405.6|35418.1|35398.1|12
1608096640000|2020-12-16 05:30:40|35430.6|35410.6|35435.6|35415.6|35437.7|35417.7|35430.6|35410.6|32
1608096650000|2020-12-16 05:30:50|35438.1|35418.1|35440.6|35420.6|35440.6|35420.6|35438.1|35418.1|19
1608096660000|2020-12-16 05:31:00|35445.6|35425.6|35445.6|35425.6|35450.6|35430.6|35445.6|35425.6|26
1608096670000|2020-12-16 05:31:10|35446.1|35426.1|35445.6|35425.6|35450.6|35430.6|35445.6|35425.6|10
1608096680000|2020-12-16 05:31:20|35447.7|35427.7|35445.6|35425.6|35448.1|35428.1|35443.6|35423.6|16
1608096690000|2020-12-16 05:31:30|35443.6|35423.6|35440.6|35420.6|35443.6|35423.6|35440.6|35420.6|5
1608096700000|2020-12-16 05:31:40|35438.6|35418.6|35448.1|35428.1|35448.1|35428.1|35438.6|35418.6|7
1608096710000|2020-12-16 05:31:50|35450.6|35430.6|35460.6|35440.6|35468.1|35448.1|35450.6|35430.6|30
1608096720000|2020-12-16 05:32:00|35461.1|35441.1|35485.6|35465.6|35485.6|35465.6|35461.1|35441.1|38
1608096730000|2020-12-16 05:32:10|35480.6|35460.6|35458.6|35438.6|35480.6|35460.6|35458.6|35438.6|27
1608096740000|2020-12-16 05:32:20|35455.6|35435.6|35460.6|35440.6|35460.6|35440.6|35455.6|35435.6|19
1608096750000|2020-12-16 05:32:30|35464.7|35444.7|35468.1|35448.1|35470.2|35450.2|35464.7|35444.7|5
1608096760000|2020-12-16 05:32:40|35470.6|35450.6|35458.1|35438.1|35470.6|35450.6|35455.6|35435.6|28
1608096770000|2020-12-16 05:32:50|35456.1|35436.1|35443.1|35423.1|35456.1|35436.1|35443.1|35423.1|9
1608096780000|2020-12-16 05:33:00|35440.6|35420.6|35435.6|35415.6|35440.6|35420.6|35430.2|35410.2|34
1608096790000|2020-12-16 05:33:10|35433.6|35413.6|35433.6|35413.6|35433.6|35413.6|35433.6|35413.6|3
1608096800000|2020-12-16 05:33:20|35429.1|35409.1|35428.1|35408.1|35433.1|35413.1|35423.6|35403.6|35
1608096810000|2020-12-16 05:33:30|35427.7|35407.7|35423.1|35403.1|35427.7|35407.7|35421.1|35401.1|11
1608096820000|2020-12-16 05:33:40|35425.6|35405.6|35428.1|35408.1|35428.1|35408.1|35425.6|35405.6|8
1608096830000|2020-12-16 05:33:50|35425.6|35405.6|35420.6|35400.6|35425.6|35405.6|35416.6|35396.6|8
1608096840000|2020-12-16 05:34:00|35418.6|35398.6|35420.6|35400.6|35420.6|35400.6|35416.1|35396.1|16
1608096850000|2020-12-16 05:34:10|35423.1|35403.1|35423.1|35403.1|35423.1|35403.1|35423.1|35403.1|3
1608096860000|2020-12-16 05:34:20|35425.6|35405.6|35425.6|35405.6|35427.7|35407.7|35425.6|35405.6|6
1608096870000|2020-12-16 05:34:30|35427.7|35407.7|35430.6|35410.6|35432.7|35412.7|35427.7|35407.7|12
1608096880000|2020-12-16 05:34:40|35432.7|35412.7|35440.6|35420.6|35440.6|35420.6|35432.7|35412.7|4
1608096890000|2020-12-16 05:34:50|35442.7|35422.7|35447.7|35427.7|35447.7|35427.7|35442.7|35422.7|2
1608096900000|2020-12-16 05:35:00|35448.1|35428.1|35450.6|35430.6|35450.6|35430.6|35445.6|35425.6|7
1608096910000|2020-12-16 05:35:10|35445.6|35425.6|35445.6|35425.6|35448.1|35428.1|35445.6|35425.6|8
1608096920000|2020-12-16 05:35:20|35440.6|35420.6|35440.6|35420.6|35440.6|35420.6|35440.6|35420.6|1
1608096930000|2020-12-16 05:35:30|35438.6|35418.6|35440.6|35420.6|35440.6|35420.6|35435.6|35415.6|6
1608096940000|2020-12-16 05:35:40|35435.6|35415.6|35440.6|35420.6|35440.6|35420.6|35435.6|35415.6|12
1608096950000|2020-12-16 05:35:50|35442.7|35422.7|35443.1|35423.1|35443.1|35423.1|35440.6|35420.6|6
1608096960000|2020-12-16 05:36:00|35445.2|35425.2|35440.6|35420.6|35445.6|35425.6|35440.6|35420.6|1
1608096970000|2020-12-16 05:36:10|35443.1|35423.1|35440.6|35420.6|35443.1|35423.1|35440.6|35420.6|2
1608096980000|2020-12-16 05:36:20|35440.2|35420.2|35440.6|35420.6|35440.6|35420.6|35440.2|35420.2|3
1608096990000|2020-12-16 05:36:30|||||||||5
1608097000000|2020-12-16 05:36:40|35443.1|35423.1|35448.1|35428.1|35448.1|35428.1|35443.1|35423.1|1
1608097010000|2020-12-16 05:36:50|35446.1|35426.1|35448.1|35428.1|35448.1|35428.1|35445.6|35425.6|3
1608097020000|2020-12-16 05:37:00|35450.6|35430.6|35450.6|35430.6|35451.1|35431.1|35450.6|35430.6|9
1608097030000|2020-12-16 05:37:10|35455.6|35435.6|35450.6|35430.6|35455.6|35435.6|35450.6|35430.6|4
1608097040000|2020-12-16 05:37:20|35451.1|35431.1|35455.2|35435.2|35455.2|35435.2|35451.1|35431.1|10
1608097050000|2020-12-16 05:37:30|35455.6|35435.6|35455.6|35435.6|35465.2|35445.2|35455.6|35435.6|9
1608097060000|2020-12-16 05:37:40|35457.7|35437.7|35465.6|35445.6|35465.6|35445.6|35455.6|35435.6|21
1608097070000|2020-12-16 05:37:50|35463.1|35443.1|35467.7|35447.7|35467.7|35447.7|35463.1|35443.1|9
1608097080000|2020-12-16 05:38:00|35470.2|35450.2|35473.6|35453.6|35473.6|35453.6|35470.2|35450.2|17
1608097090000|2020-12-16 05:38:10|35473.1|35453.1|35470.6|35450.6|35473.1|35453.1|35470.6|35450.6|2
1608097100000|2020-12-16 05:38:20|35473.1|35453.1|35472.7|35452.7|35473.1|35453.1|35470.6|35450.6|14
1608097110000|2020-12-16 05:38:30|35473.1|35453.1|35470.6|35450.6|35473.1|35453.1|35468.1|35448.1|6
1608097120000|2020-12-16 05:38:40|35468.1|35448.1|35470.6|35450.6|35470.6|35450.6|35465.6|35445.6|4
1608097130000|2020-12-16 05:38:50|35473.1|35453.1|35473.1|35453.1|35473.1|35453.1|35473.1|35453.1|3
1608097140000|2020-12-16 05:39:00|35470.6|35450.6|35465.6|35445.6|35470.6|35450.6|35465.6|35445.6|3
1608097150000|2020-12-16 05:39:10|35466.1|35446.1|35463.1|35443.1|35470.6|35450.6|35460.6|35440.6|6
1608097170000|2020-12-16 05:39:30|35465.2|35445.2|35463.1|35443.1|35465.6|35445.6|35460.6|35440.6|3
1608097180000|2020-12-16 05:39:40|35460.6|35440.6|35460.6|35440.6|35460.6|35440.6|35460.6|35440.6|4
1608097190000|2020-12-16 05:39:50|35455.6|35435.6|35455.6|35435.6|35455.6|35435.6|35455.6|35435.6|5
1608097200000|2020-12-16 05:40:00|35453.1|35433.1|35445.6|35425.6|35453.1|35433.1|35445.6|35425.6|17
1608097210000|2020-12-16 05:40:10|35443.6|35423.6|35420.6|35400.6|35443.6|35423.6|35420.6|35400.6|28
1608097220000|2020-12-16 05:40:20|35418.1|35398.1|35408.6|35388.6|35420.2|35400.2|35405.6|35385.6|34
1608097230000|2020-12-16 05:40:30|35406.1|35386.1|35400.6|35380.6|35406.1|35386.1|35400.6|35380.6|12
1608097240000|2020-12-16 05:40:40|35402.7|35382.7|35413.1|35393.1|35415.2|35395.2|35400.6|35380.6|11
1608097250000|2020-12-16 05:40:50|35412.7|35392.7|35400.6|35380.6|35412.7|35392.7|35400.6|35380.6|11
1608097260000|2020-12-16 05:41:00|35402.7|35382.7|35390.6|35370.6|35403.1|35383.1|35390.6|35370.6|15
1608097270000|2020-12-16 05:41:10|35388.6|35368.6|35395.6|35375.6|35395.6|35375.6|35385.6|35365.6|19
1608097280000|2020-12-16 05:41:20|35400.2|35380.2|35400.6|35380.6|35402.7|35382.7|35395.6|35375.6|9
1608097290000|2020-12-16 05:41:30|35398.6|35378.6|35395.6|35375.6|35398.6|35378.6|35395.6|35375.6|10
1608097300000|2020-12-16 05:41:40|35390.6|35370.6|35400.6|35380.6|35400.6|35380.6|35390.6|35370.6|5
1608097310000|2020-12-16 05:41:50|35403.1|35383.1|35400.6|35380.6|35405.6|35385.6|35400.6|35380.6|10
1608097320000|2020-12-16 05:42:00|35398.6|35378.6|35390.6|35370.6|35398.6|35378.6|35385.6|35365.6|34
1608097330000|2020-12-16 05:42:10|35388.1|35368.1|35380.6|35360.6|35388.1|35368.1|35380.6|35360.6|28
1608097340000|2020-12-16 05:42:20|35385.6|35365.6|35395.6|35375.6|35395.6|35375.6|35385.6|35365.6|12
1608097350000|2020-12-16 05:42:30|35393.1|35373.1|35390.6|35370.6|35395.6|35375.6|35390.6|35370.6|4
1608097360000|2020-12-16 05:42:40|35394.7|35374.7|35385.6|35365.6|35398.1|35378.1|35385.6|35365.6|16
1608097370000|2020-12-16 05:42:50|35386.6|35366.6|35395.6|35375.6|35395.6|35375.6|35386.6|35366.6|5
1608097380000|2020-12-16 05:43:00|35393.6|35373.6|35390.6|35370.6|35395.6|35375.6|35390.6|35370.6|9
1608097390000|2020-12-16 05:43:10|35388.1|35368.1|35395.6|35375.6|35395.6|35375.6|35388.1|35368.1|9
1608097400000|2020-12-16 05:43:20|35393.6|35373.6|35403.1|35383.1|35405.6|35385.6|35393.1|35373.1|14
1608097410000|2020-12-16 05:43:30|35400.6|35380.6|35403.1|35383.1|35405.6|35385.6|35400.6|35380.6|3
1608097420000|2020-12-16 05:43:40|35405.2|35385.2|35405.6|35385.6|35405.6|35385.6|35403.1|35383.1|3
1608097430000|2020-12-16 05:43:50|35406.6|35386.6|35408.1|35388.1|35413.1|35393.1|35406.6|35386.6|6
1608097440000|2020-12-16 05:44:00|35403.6|35383.6|35401.1|35381.1|35403.6|35383.6|35401.1|35381.1|2
1608097450000|2020-12-16 05:44:10|35405.6|35385.6|35401.6|35381.6|35405.6|35385.6|35400.6|35380.6|11
1608097460000|2020-12-16 05:44:20|35400.6|35380.6|35395.6|35375.6|35400.6|35380.6|35395.6|35375.6|3
1608097480000|2020-12-16 05:44:40|35393.1|35373.1|35393.1|35373.1|35395.6|35375.6|35393.1|35373.1|5
1608097490000|2020-12-16 05:44:50|35391.1|35371.1|35395.6|35375.6|35395.6|35375.6|35386.6|35366.6|14
1608097500000|2020-12-16 05:45:00|35400.6|35380.6|35405.6|35385.6|35405.6|35385.6|35400.6|35380.6|11
1608097510000|2020-12-16 05:45:10|35408.1|35388.1|35415.6|35395.6|35415.6|35395.6|35408.1|35388.1|9
1608097520000|2020-12-16 05:45:20|35413.1|35393.1|35410.6|35390.6|35415.6|35395.6|35410.6|35390.6|11
1608097530000|2020-12-16 05:45:30|35412.7|35392.7|35415.6|35395.6|35415.6|35395.6|35412.7|35392.7|25
1608097540000|2020-12-16 05:45:40|35417.7|35397.7|35415.6|35395.6|35420.6|35400.6|35415.6|35395.6|7
1608097550000|2020-12-16 05:45:50|35413.6|35393.6|35415.7|35395.7|35415.7|35395.7|35413.1|35393.1|4
1608097560000|2020-12-16 05:46:00|35410.7|35390.7|35405.7|35385.7|35410.7|35390.7|35405.7|35385.7|7
1608097570000|2020-12-16 05:46:10|35405.2|35385.2|35405.7|35385.7|35405.7|35385.7|35403.6|35383.6|12
1608097580000|2020-12-16 05:46:20|35401.1|35381.1|35405.7|35385.7|35405.7|35385.7|35401.1|35381.1|8
1608097590000|2020-12-16 05:46:30|35401.1|35381.1|35405.7|35385.7|35405.7|35385.7|35400.7|35380.7|5
1608097600000|2020-12-16 05:46:40|35403.6|35383.6|35400.7|35380.7|35403.6|35383.6|35400.7|35380.7|3
1608097610000|2020-12-16 05:46:50|35403.2|35383.2|35405.7|35385.7|35405.7|35385.7|35403.2|35383.2|5
1608097620000|2020-12-16 05:47:00|||||||||2
1608097630000|2020-12-16 05:47:10|35408.2|35388.2|35412.7|35392.7|35412.7|35392.7|35408.2|35388.2|9
1608097650000|2020-12-16 05:47:30|35410.7|35390.7|35410.7|35390.7|35413.2|35393.2|35410.7|35390.7|3
1608097670000|2020-12-16 05:47:50|35413.2|35393.2|35415.7|35395.7|35415.7|35395.7|35410.7|35390.7|10
1608097680000|2020-12-16 05:48:00|35413.6|35393.6|35410.7|35390.7|35415.7|35395.7|35410.7|35390.7|12
1608097690000|2020-12-16 05:48:10|35413.2|35393.2|35415.7|35395.7|35415.7|35395.7|35410.7|35390.7|6
1608097700000|2020-12-16 05:48:20|35420.7|35400.7|35423.2|35403.2|35423.2|35403.2|35415.7|35395.7|13
1608097710000|2020-12-16 05:48:30|35420.7|35400.7|35425.7|35405.7|35425.7|35405.7|35416.6|35396.6|19
1608097720000|2020-12-16 05:48:40|35423.6|35403.6|35425.7|35405.7|35425.7|35405.7|35420.7|35400.7|4
1608097730000|2020-12-16 05:48:50|||||||||5
1608097740000|2020-12-16 05:49:00|35423.6|35403.6|35425.7|35405.7|35425.7|35405.7|35420.7|35400.7|3
1608097750000|2020-12-16 05:49:10|35423.2|35403.2|35418.2|35398.2|35423.2|35403.2|35418.2|35398.2|4
1608097760000|2020-12-16 05:49:20|35420.7|35400.7|35422.7|35402.7|35422.7|35402.7|35420.7|35400.7|4
1608097770000|2020-12-16 05:49:30|35423.2|35403.2|35425.7|35405.7|35425.7|35405.7|35420.7|35400.7|2
1608097780000|2020-12-16 05:49:40|35428.2|35408.2|35435.7|35415.7|35438.2|35418.2|35428.2|35408.2|10
1608097790000|2020-12-16 05:49:50|35438.2|35418.2|35438.2|35418.2|35440.7|35420.7|35435.7|35415.7|7
1608097800000|2020-12-16 05:50:00|35440.7|35420.7|35440.7|35420.7|35445.7|35425.7|35436.6|35416.6|23
1608097810000|2020-12-16 05:50:10|35438.2|35418.2|35435.7|35415.7|35440.7|35420.7|35435.7|35415.7|6
1608097820000|2020-12-16 05:50:20|35438.2|35418.2|35435.7|35415.7|35438.2|35418.2|35435.7|35415.7|4
1608097830000|2020-12-16 05:50:30|35435.2|35415.2|35435.7|35415.7|35435.7|35415.7|35433.2|35413.2|0
1608097850000|2020-12-16 05:50:50|35436.1|35416.1|35440.2|35420.2|35440.2|35420.2|35436.1|35416.1|4
1608097860000|2020-12-16 05:51:00|35438.2|35418.2|35438.2|35418.2|35440.7|35420.7|35436.1|35416.1|6
1608097870000|2020-12-16 05:51:10|35436.1|35416.1|35435.7|35415.7|35438.2|35418.2|35435.7|35415.7|14
1608097880000|2020-12-16 05:51:20|35433.2|35413.2|35432.7|35412.7|35433.2|35413.2|35432.7|35412.7|2
1608097890000|2020-12-16 05:51:30|35433.6|35413.6|35435.7|35415.7|35435.7|35415.7|35433.2|35413.2|4
1608097920000|2020-12-16 05:52:00|35431.1|35411.1|35426.1|35406.1|35431.1|35411.1|35426.1|35406.1|5
1608097930000|2020-12-16 05:52:10|35425.7|35405.7|35425.7|35405.7|35425.7|35405.7|35425.7|35405.7|1
1608097940000|2020-12-16 05:52:20|35425.2|35405.2|35423.2|35403.2|35425.7|35405.7|35423.2|35403.2|9
1608097950000|2020-12-16 05:52:30|35422.7|35402.7|35428.2|35408.2|35428.2|35408.2|35422.7|35402.7|3
1608097980000|2020-12-16 05:53:00|||||||||1
1608097990000|2020-12-16 05:53:10|35432.7|35412.7|35435.2|35415.2|35437.7|35417.7|35430.2|35410.2|16
1608098000000|2020-12-16 05:53:20|35437.2|35417.2|35440.2|35420.2|35440.2|35420.2|35437.2|35417.2|6
1608098010000|2020-12-16 05:53:30|35442.2|35422.2|35442.7|35422.7|35442.7|35422.7|35442.2|35422.2|0
1608098020000|2020-12-16 05:53:40|35445.2|35425.2|35449.7|35429.7|35449.7|35429.7|35445.2|35425.2|18
1608098030000|2020-12-16 05:53:50|35448.2|35428.2|35445.2|35425.2|35448.2|35428.2|35445.2|35425.2|7
1608098040000|2020-12-16 05:54:00|||||||||7
1608098050000|2020-12-16 05:54:10|35446.1|35426.1|35447.7|35427.7|35448.2|35428.2|35445.2|35425.2|4
1608098060000|2020-12-16 05:54:20|35445.2|35425.2|35445.2|35425.2|35450.2|35430.2|35445.2|35425.2|3
1608098070000|2020-12-16 05:54:30|35447.2|35427.2|35445.2|35425.2|35450.2|35430.2|35445.2|35425.2|3
1608098080000|2020-12-16 05:54:40|35447.7|35427.7|35445.2|35425.2|35450.2|35430.2|35445.2|35425.2|1
1608098090000|2020-12-16 05:54:50|35449.7|35429.7|35450.2|35430.2|35450.2|35430.2|35449.7|35429.7|2
1608098100000|2020-12-16 05:55:00|35447.2|35427.2|35450.2|35430.2|35452.2|35432.2|35445.7|35425.7|12
1608098110000|2020-12-16 05:55:10|35452.7|35432.7|35455.2|35435.2|35455.2|35435.2|35452.7|35432.7|1
1608098120000|2020-12-16 05:55:20|35453.2|35433.2|35452.7|35432.7|35453.2|35433.2|35452.7|35432.7|1
1608098130000|2020-12-16 05:55:30|35455.2|35435.2|35455.2|35435.2|35455.2|35435.2|35450.2|35430.2|1
1608098140000|2020-12-16 05:55:40|35452.7|35432.7|35455.2|35435.2|35455.2|35435.2|35452.7|35432.7|0
1608098150000|2020-12-16 05:55:50|35450.2|35430.2|35450.2|35430.2|35450.2|35430.2|35450.2|35430.2|8
1608098160000|2020-12-16 05:56:00|35448.2|35428.2|35450.2|35430.2|35450.2|35430.2|35447.7|35427.7|3
1608098170000|2020-12-16 05:56:10|35446.1|35426.1|35450.2|35430.2|35450.2|35430.2|35445.2|35425.2|3
1608098180000|2020-12-16 05:56:20|35447.7|35427.7|35454.2|35434.2|35454.2|35434.2|35447.7|35427.7|4
1608098190000|2020-12-16 05:56:30|35454.7|35434.7|35457.7|35437.7|35460.2|35440.2|35454.7|35434.7|11
1608098200000|2020-12-16 05:56:40|35455.2|35435.2|35455.2|35435.2|35455.2|35435.2|35455.2|35435.2|2
1608098210000|2020-12-16 05:56:50|35452.7|35432.7|35450.2|35430.2|35452.7|35432.7|35447.7|35427.7|5
1608098220000|2020-12-16 05:57:00|35447.7|35427.7|35450.2|35430.2|35452.7|35432.7|35447.7|35427.7|10
1608098250000|2020-12-16 05:57:30|35446.1|35426.1|35447.7|35427.7|35450.2|35430.2|35446.1|35426.1|4
1608098260000|2020-12-16 05:57:40|35445.7|35425.7|35447.7|35427.7|35447.7|35427.7|35445.2|35425.2|0
1608098280000|2020-12-16 05:58:00|35445.2|35425.2|35442.7|35422.7|35445.2|35425.2|35442.7|35422.7|4
1608098290000|2020-12-16 05:58:10|35444.7|35424.7|35445.2|35425.2|35445.2|35425.2|35444.7|35424.7|0
1608098310000|2020-12-16 05:58:30|35445.7|35425.7|35445.7|35425.7|35445.7|35425.7|35445.7|35425.7|0
1608098320000|2020-12-16 05:58:40|35445.2|35425.2|35445.2|35425.2|35450.2|35430.2|35445.2|35425.2|2
1608098330000|2020-12-16 05:58:50|35447.7|35427.7|35445.2|35425.2|35450.2|35430.2|35445.2|35425.2|1
1608098340000|2020-12-16 05:59:00|35447.7|35427.7|35452.7|35432.7|35452.7|35432.7|35447.7|35427.7|10
1608098350000|2020-12-16 05:59:10|35450.7|35430.7|35450.2|35430.2|35452.7|35432.7|35450.2|35430.2|3
1608098360000|2020-12-16 05:59:20|35452.7|35432.7|35455.2|35435.2|35455.2|35435.2|35452.7|35432.7|1
1608098370000|2020-12-16 05:59:30|||||||||1
1608098380000|2020-12-16 05:59:40|35457.2|35437.2|35459.7|35439.7|35459.7|35439.7|35457.2|35437.2|10
1608098390000|2020-12-16 05:59:50|35460.2|35440.2|35460.2|35440.2|35462.7|35442.7|35460.2|35440.2|8
1608098400000|2020-12-16 06:00:00|35457.7|35437.7|35447.7|35427.7|35457.7|35437.7|35447.7|35427.7|6
1608098410000|2020-12-16 06:00:10|35449.7|35429.7|35447.7|35427.7|35450.2|35430.2|35447.7|35427.7|4
1608098420000|2020-12-16 06:00:20|35450.2|35430.2|35445.2|35425.2|35450.2|35430.2|35445.2|35425.2|2
1608098430000|2020-12-16 06:00:30|35449.7|35429.7|35450.2|35430.2|35450.2|35430.2|35449.7|35429.7|3
1608098440000|2020-12-16 06:00:40|35452.2|35432.2|35452.7|35432.7|35452.7|35432.7|35452.2|35432.2|1
1608098450000|2020-12-16 06:00:50|35455.2|35435.2|35457.7|35437.7|35457.7|35437.7|35455.2|35435.2|0
1608098460000|2020-12-16 06:01:00|35459.7|35439.7|35465.2|35445.2|35465.2|35445.2|35457.7|35437.7|15
1608098470000|2020-12-16 06:01:10|35464.7|35444.7|35462.7|35442.7|35465.2|35445.2|35460.2|35440.2|4
1608098480000|2020-12-16 06:01:20|35460.2|35440.2|35459.7|35439.7|35460.2|35440.2|35459.7|35439.7|5
1608098490000|2020-12-16 06:01:30|35460.2|35440.2|35460.2|35440.2|35460.2|35440.2|35457.7|35437.7|3
1608098500000|2020-12-16 06:01:40|||||||||2
1608098510000|2020-12-16 06:01:50|35459.2|35439.2|35460.2|35440.2|35460.2|35440.2|35457.2|35437.2|6
1608098530000|2020-12-16 06:02:10|35460.7|35440.7|35462.7|35442.7|35462.7|35442.7|35460.7|35440.7|5
1608098540000|2020-12-16 06:02:20|35460.7|35440.7|35460.2|35440.2|35460.7|35440.7|35460.2|35440.2|0
1608098550000|2020-12-16 06:02:30|35460.7|35440.7|35460.2|35440.2|35462.7|35442.7|35460.2|35440.2|2
1608098560000|2020-12-16 06:02:40|||||||||1
1608098570000|2020-12-16 06:02:50|35464.2|35444.2|35464.7|35444.7|35464.7|35444.7|35464.2|35444.2|2
1608098580000|2020-12-16 06:03:00|35466.7|35446.7|35465.2|35445.2|35470.2|35450.2|35464.7|35444.7|5
1608098590000|2020-12-16 06:03:10|35469.2|35449.2|35470.2|35450.2|35470.2|35450.2|35465.2|35445.2|7
1608098600000|2020-12-16 06:03:20|35465.2|35445.2|35470.2|35450.2|35470.2|35450.2|35465.2|35445.2|4
1608098610000|2020-12-16 06:03:30|35468.2|35448.2|35465.2|35445.2|35470.2|35450.2|35465.2|35445.2|4
1608098620000|2020-12-16 06:03:40|||||||||1
1608098630000|2020-12-16 06:03:50|35470.2|35450.2|35472.7|35452.7|35472.7|35452.7|35470.2|35450.2|12
1608098640000|2020-12-16 06:04:00|35470.2|35450.2|35465.2|35445.2|35470.2|35450.2|35465.2|35445.2|4
1608098650000|2020-12-16 06:04:10|||||||||2
1608098660000|2020-12-16 06:04:20|35460.7|35440.7|35460.7|35440.7|35460.7|35440.7|35460.7|35440.7|7
1608098670000|2020-12-16 06:04:30|||||||||4
1608098680000|2020-12-16 06:04:40|35462.7|35442.7|35465.2|35445.2|35465.2|35445.2|35460.2|35440.2|4
1608098690000|2020-12-16 06:04:50|35462.7|35442.7|35462.7|35442.7|35462.7|35442.7|35462.7|35442.7|0
1608098700000|2020-12-16 06:05:00|35460.7|35440.7|35461.1|35441.1|35461.1|35441.1|35460.2|35440.2|6
1608098710000|2020-12-16 06:05:10|||||||||1
1608098720000|2020-12-16 06:05:20|35460.7|35440.7|35463.2|35443.2|35463.2|35443.2|35460.7|35440.7|4
1608098730000|2020-12-16 06:05:30|35460.7|35440.7|35463.2|35443.2|35463.2|35443.2|35460.7|35440.7|5
1608098740000|2020-12-16 06:05:40|35465.2|35445.2|35467.2|35447.2|35467.2|35447.2|35465.2|35445.2|4
1608098750000|2020-12-16 06:05:50|||||||||6
1608098760000|2020-12-16 06:06:00|35469.7|35449.7|35482.2|35462.2|35482.2|35462.2|35469.7|35449.7|26
1608098770000|2020-12-16 06:06:10|35484.7|35464.7|35485.2|35465.2|35485.2|35465.2|35480.2|35460.2|8
1608098780000|2020-12-16 06:06:20|35487.2|35467.2|35487.7|35467.7|35490.2|35470.2|35485.2|35465.2|18
1608098790000|2020-12-16 06:06:30|35488.2|35468.2|35483.2|35463.2|35490.2|35470.2|35483.2|35463.2|7
1608098800000|2020-12-16 06:06:40|35485.2|35465.2|35487.7|35467.7|35487.7|35467.7|35485.2|35465.2|5
1608098810000|2020-12-16 06:06:50|35489.7|35469.7|35485.2|35465.2|35490.2|35470.2|35485.2|35465.2|15
1608098820000|2020-12-16 06:07:00|35487.7|35467.7|35485.2|35465.2|35487.7|35467.7|35485.2|35465.2|3
1608098830000|2020-12-16 06:07:10|35485.7|35465.7|35490.2|35470.2|35490.2|35470.2|35485.2|35465.2|8
1608098840000|2020-12-16 06:07:20|35488.2|35468.2|35487.2|35467.2|35488.2|35468.2|35485.2|35465.2|3
1608098850000|2020-12-16 06:07:30|35487.7|35467.7|35485.2|35465.2|35487.7|35467.7|35485.2|35465.2|13
1608098860000|2020-12-16 06:07:40|35482.7|35462.7|35482.7|35462.7|35482.7|35462.7|35482.7|35462.7|3
1608098870000|2020-12-16 06:07:50|35480.7|35460.7|35480.2|35460.2|35480.7|35460.7|35480.2|35460.2|1
1608098880000|2020-12-16 06:08:00|||||||||4
1608098890000|2020-12-16 06:08:10|35482.7|35462.7|35482.7|35462.7|35485.2|35465.2|35482.7|35462.7|5
1608098900000|2020-12-16 06:08:20|35484.7|35464.7|35480.2|35460.2|35485.2|35465.2|35480.2|35460.2|2
1608098910000|2020-12-16 06:08:30|35481.1|35461.1|35485.2|35465.2|35485.2|35465.2|35481.1|35461.1|1
1608098920000|2020-12-16 06:08:40|35482.7|35462.7|35480.2|35460.2|35482.7|35462.7|35480.2|35460.2|3
1608098930000|2020-12-16 06:08:50|35478.2|35458.2|35477.7|35457.7|35478.2|35458.2|35477.7|35457.7|6
1608098940000|2020-12-16 06:09:00|35472.7|35452.7|35472.7|35452.7|35472.7|35452.7|35472.7|35452.7|3
1608098950000|2020-12-16 06:09:10|||||||||3
1608098960000|2020-12-16 06:09:20|35470.7|35450.7|35470.2|35450.2|35470.7|35450.7|35470.2|35450.2|6
1608098970000|2020-12-16 06:09:30|35468.2|35448.2|35467.7|35447.7|35470.2|35450.2|35465.2|35445.2|2
1608098980000|2020-12-16 06:09:40|35465.7|35445.7|35470.2|35450.2|35470.2|35450.2|35465.2|35445.2|3
1608098990000|2020-12-16 06:09:50|35472.7|35452.7|35472.7|35452.7|35472.7|35452.7|35472.7|35452.7|4
1608099000000|2020-12-16 06:10:00|35473.2|35453.2|35482.7|35462.7|35482.7|35462.7|35473.2|35453.2|5
1608099020000|2020-12-16 06:10:20|35480.2|35460.2|35485.2|35465.2|35485.2|35465.2|35480.2|35460.2|3
1608099030000|2020-12-16 06:10:30|35484.7|35464.7|35485.2|35465.2|35485.2|35465.2|35480.2|35460.2|7
1608099040000|2020-12-16 06:10:40|||||||||2
1608099050000|2020-12-16 06:10:50|||||||||3
1608099060000|2020-12-16 06:11:00|35482.7|35462.7|35485.2|35465.2|35485.2|35465.2|35482.7|35462.7|12
1608099070000|2020-12-16 06:11:10|35483.2|35463.2|35480.2|35460.2|35483.2|35463.2|35480.2|35460.2|6
1608099080000|2020-12-16 06:11:20|35485.2|35465.2|35475.2|35455.2|35485.2|35465.2|35475.2|35455.2|5
1608099090000|2020-12-16 06:11:30|35473.2|35453.2|35475.2|35455.2|35475.2|35455.2|35473.2|35453.2|7
1608099100000|2020-12-16 06:11:40|||||||||4
1608099110000|2020-12-16 06:11:50|35477.2|35457.2|35475.7|35455.7|35477.7|35457.7|35475.7|35455.7|7
1608099120000|2020-12-16 06:12:00|35479.7|35459.7|35480.2|35460.2|35480.2|35460.2|35479.7|35459.7|2
1608099130000|2020-12-16 06:12:10|35478.2|35458.2|35475.2|35455.2|35478.2|35458.2|35475.2|35455.2|1
1608099140000|2020-12-16 06:12:20|35477.2|35457.2|35475.2|35455.2|35477.7|35457.7|35475.2|35455.2|1
1608099160000|2020-12-16 06:12:40|35473.2|35453.2|35475.2|35455.2|35475.2|35455.2|35473.2|35453.2|5
1608099170000|2020-12-16 06:12:50|35477.7|35457.7|35477.7|35457.7|35477.7|35457.7|35477.7|35457.7|6
1608099180000|2020-12-16 06:13:00|35475.2|35455.2|35475.2|35455.2|35475.2|35455.2|35475.2|35455.2|2
1608099190000|2020-12-16 06:13:10|35470.7|35450.7|35473.2|35453.2|35473.2|35453.2|35470.7|35450.7|2
1608099200000|2020-12-16 06:13:20|35471.1|35451.1|35470.7|35450.7|35475.2|35455.2|35470.7|35450.7|2
1608099210000|2020-12-16 06:13:30|35470.2|35450.2|35470.2|35450.2|35470.2|35450.2|35470.2|35450.2|56
1608099220000|2020-12-16 06:13:40|35468.2|35448.2|35465.2|35445.2|35470.2|35450.2|35465.2|35445.2|7
1608099230000|2020-12-16 06:13:50|35462.7|35442.7|35462.7|35442.7|35462.7|35442.7|35462.7|35442.7|9
1608099240000|2020-12-16 06:14:00|35465.2|35445.2|35467.7|35447.7|35467.7|35447.7|35460.2|35440.2|9
1608099260000|2020-12-16 06:14:20|35470.2|35450.2|35463.2|35443.2|35470.2|35450.2|35463.2|35443.2|18
1608099270000|2020-12-16 06:14:30|35462.7|35442.7|35462.7|35442.7|35462.7|35442.7|35462.7|35442.7|0
1608099280000|2020-12-16 06:14:40|35460.2|35440.2|35460.2|35440.2|35460.2|35440.2|35460.2|35440.2|9
1608099290000|2020-12-16 06:14:50|35465.2|35445.2|35465.2|35445.2|35465.2|35445.2|35465.2|35445.2|7
1608099310000|2020-12-16 06:15:10|35462.7|35442.7|35463.2|35443.2|35465.2|35445.2|35460.2|35440.2|7
1608099320000|2020-12-16 06:15:20|35462.7|35442.7|35465.2|35445.2|35465.2|35445.2|35462.7|35442.7|0
1608099330000|2020-12-16 06:15:30|35460.2|35440.2|35462.7|35442.7|35462.7|35442.7|35460.2|35440.2|3
1608099340000|2020-12-16 06:15:40|35460.7|35440.7|35460.2|35440.2|35460.7|35440.7|35460.2|35440.2|44
1608099350000|2020-12-16 06:15:50|35458.2|35438.2|35460.2|35440.2|35460.2|35440.2|35455.2|35435.2|11
1608099360000|2020-12-16 06:16:00|||||||||1
1608099370000|2020-12-16 06:16:10|35458.2|35438.2|35460.2|35440.2|35460.2|35440.2|35458.2|35438.2|3
1608099380000|2020-12-16 06:16:20|35455.2|35435.2|35455.2|35435.2|35455.2|35435.2|35455.2|35435.2|1
1608099390000|2020-12-16 06:16:30|35459.2|35439.2|35460.2|35440.2|35460.2|35440.2|35457.7|35437.7|14
1608099400000|2020-12-16 06:16:40|35462.7|35442.7|35462.7|35442.7|35462.7|35442.7|35462.7|35442.7|3
1608099410000|2020-12-16 06:16:50|35464.7|35444.7|35467.7|35447.7|35469.7|35449.7|35464.7|35444.7|20
1608099420000|2020-12-16 06:17:00|35467.2|35447.2|35470.2|35450.2|35470.2|35450.2|35464.7|35444.7|12
1608099430000|2020-12-16 06:17:10|35467.7|35447.7|35465.2|35445.2|35470.2|35450.2|35465.2|35445.2|5
1608099440000|2020-12-16 06:17:20|35462.7|35442.7|35460.2|35440.2|35462.7|35442.7|35460.2|35440.2|8
1608099450000|2020-12-16 06:17:30|35462.2|35442.2|35467.2|35447.2|35467.2|35447.2|35462.2|35442.2|4
1608099460000|2020-12-16 06:17:40|35467.7|35447.7|35465.2|35445.2|35467.7|35447.7|35465.2|35445.2|5
1608099470000|2020-12-16 06:17:50|||||||||1
1608099480000|2020-12-16 06:18:00|35460.2|35440.2|35460.2|35440.2|35460.2|35440.2|35460.2|35440.2|2
1608099490000|2020-12-16 06:18:10|35455.2|35435.2|35455.2|35435.2|35455.2|35435.2|35455.2|35435.2|13
1608099500000|2020-12-16 06:18:20|35457.7|35437.7|35457.7|35437.7|35457.7|35437.7|35457.7|35437.7|8
1608099510000|2020-12-16 06:18:30|35459.7|35439.7|35450.2|35430.2|35462.2|35442.2|35450.2|35430.2|20
1608099520000|2020-12-16 06:18:40|35452.7|35432.7|35450.2|35430.2|35452.7|35432.7|35450.2|35430.2|1
1608099530000|2020-12-16 06:18:50|35455.2|35435.2|35452.7|35432.7|35455.2|35435.2|35450.2|35430.2|8
1608099540000|2020-12-16 06:19:00|35454.7|35434.7|35455.2|35435.2|35455.2|35435.2|35452.7|35432.7|0
1608099560000|2020-12-16 06:19:20|35456.1|35436.1|35455.2|35435.2|35460.2|35440.2|35455.2|35435.2|3
1608099570000|2020-12-16 06:19:30|35453.2|35433.2|35447.7|35427.7|35453.2|35433.2|35447.7|35427.7|12
1608099580000|2020-12-16 06:19:40|35445.7|35425.7|35445.2|35425.2|35445.7|35425.7|35445.2|35425.2|0
1608099590000|2020-12-16 06:19:50|35447.7|35427.7|35445.2|35425.2|35447.7|35427.7|35445.2|35425.2|4
1608099600000|2020-12-16 06:20:00|35443.2|35423.2|35440.7|35420.7|35443.2|35423.2|35440.7|35420.7|2
1608099610000|2020-12-16 06:20:10|||||||||11
1608099620000|2020-12-16 06:20:20|35442.7|35422.7|35445.2|35425.2|35445.2|35425.2|35440.2|35420.2|7
1608099630000|2020-12-16 06:20:30|35440.2|35420.2|35442.7|35422.7|35442.7|35422.7|35440.2|35420.2|2
1608099640000|2020-12-16 06:20:40|35444.7|35424.7|35440.2|35420.2|35445.2|35425.2|35440.2|35420.2|2
1608099650000|2020-12-16 06:20:50|||||||||1
1608099660000|2020-12-16 06:21:00|35439.7|35419.7|35440.2|35420.2|35440.2|35420.2|35437.7|35417.7|5
1608099670000|2020-12-16 06:21:10|35438.2|35418.2|35435.2|35415.2|35440.2|35420.2|35435.2|35415.2|8
1608099680000|2020-12-16 06:21:20|35437.7|35417.7|35435.2|35415.2|35440.2|35420.2|35435.2|35415.2|2
1608099690000|2020-12-16 06:21:30|35432.7|35412.7|35428.2|35408.2|35432.7|35412.7|35428.2|35408.2|9
1608099700000|2020-12-16 06:21:40|35426.1|35406.1|35430.7|35410.7|35430.7|35410.7|35426.1|35406.1|10
1608099710000|2020-12-16 06:21:50|35430.2|35410.2|35430.2|35410.2|35435.2|35415.2|35430.2|35410.2|8
1608099720000|2020-12-16 06:22:00|35428.2|35408.2|35430.2|35410.2|35430.2|35410.2|35426.1|35406.1|6
1608099730000|2020-12-16 06:22:10|35432.7|35412.7|35432.7|35412.7|35432.7|35412.7|35432.7|35412.7|2
1608099740000|2020-12-16 06:22:20|35435.2|35415.2|35435.2|35415.2|35435.2|35415.2|35435.2|35415.2|3
1608099750000|2020-12-16 06:22:30|||||||||2
1608099760000|2020-12-16 06:22:40|35433.2|35413.2|35431.1|35411.1|35433.2|35413.2|35431.1|35411.1|1
1608099770000|2020-12-16 06:22:50|35428.6|35408.6|35430.7|35410.7|35430.7|35410.7|35428.6|35408.6|3
1608099780000|2020-12-16 06:23:00|35430.2|35410.2|35426.1|35406.1|35430.2|35410.2|35426.1|35406.1|10
1608099790000|2020-12-16 06:23:10|35428.2|35408.2|35426.1|35406.1|35428.6|35408.6|35426.1|35406.1|14
1608099800000|2020-12-16 06:23:20|35428.6|35408.6|35424.1|35404.1|35428.6|35408.6|35424.1|35404.1|5
1608099810000|2020-12-16 06:23:30|35422.1|35402.1|35426.1|35406.1|35426.1|35406.1|35422.1|35402.1|5
1608099820000|2020-12-16 06:23:40|35424.1|35404.1|35426.1|35406.1|35426.1|35406.1|35421.6|35401.6|2
1608099830000|2020-12-16 06:23:50|35424.1|35404.1|35421.6|35401.6|35424.1|35404.1|35421.6|35401.6|4
1608099840000|2020-12-16 06:24:00|35426.1|35406.1|35426.1|35406.1|35426.1|35406.1|35424.1|35404.1|3
1608099850000|2020-12-16 06:24:10|35428.2|35408.2|35430.2|35410.2|35430.7|35410.7|35428.2|35408.2|2
1608099860000|2020-12-16 06:24:20|35432.7|35412.7|35432.7|35412.7|35432.7|35412.7|35430.2|35410.2|3
1608099870000|2020-12-16 06:24:30|35430.7|35410.7|35430.2|35410.2|35432.2|35412.2|35430.2|35410.2|3
1608099880000|2020-12-16 06:24:40|35435.2|35415.2|35435.2|35415.2|35435.2|35415.2|35435.2|35415.2|1
1608099890000|2020-12-16 06:24:50|35433.2|35413.2|35433.2|35413.2|35433.2|35413.2|35433.2|35413.2|3
1608099900000|2020-12-16 06:25:00|35432.7|35412.7|35432.7|35412.7|35435.2|35415.2|35432.7|35412.7|3
1608099910000|2020-12-16 06:25:10|35434.7|35414.7|35432.7|35412.7|35435.2|35415.2|35430.2|35410.2|5
1608099920000|2020-12-16 06:25:20|35435.2|35415.2|35435.2|35415.2|35435.2|35415.2|35435.2|35415.2|0
1608099930000|2020-12-16 06:25:30|35437.2|35417.2|35437.2|35417.2|35437.2|35417.2|35437.2|35417.2|2
1608099940000|2020-12-16 06:25:40|35437.7|35417.7|35445.2|35425.2|35445.2|35425.2|35437.7|35417.7|2
1608099950000|2020-12-16 06:25:50|35447.7|35427.7|35447.7|35427.7|35447.7|35427.7|35447.7|35427.7|3
1608099960000|2020-12-16 06:26:00|35450.2|35430.2|35453.2|35433.2|35455.2|35435.2|35450.2|35430.2|18
1608099970000|2020-12-16 06:26:10|35452.7|35432.7|35448.2|35428.2|35452.7|35432.7|35448.2|35428.2|2
1608099980000|2020-12-16 06:26:20|35450.2|35430.2|35450.2|35430.2|35450.2|35430.2|35450.2|35430.2|0
1608100000000|2020-12-16 06:26:40|35447.7|35427.7|35447.7|35427.7|35447.7|35427.7|35447.7|35427.7|0
1608100010000|2020-12-16 06:26:50|35449.7|35429.7|35457.7|35437.7|35457.7|35437.7|35449.7|35429.7|4
1608100020000|2020-12-16 06:27:00|35455.2|35435.2|35455.2|35435.2|35457.7|35437.7|35455.2|35435.2|2
1608100030000|2020-12-16 06:27:10|35452.7|35432.7|35454.7|35434.7|35455.2|35435.2|35452.7|35432.7|3
1608100040000|2020-12-16 06:27:20|35455.2|35435.2|35450.2|35430.2|35455.2|35435.2|35450.2|35430.2|3
1608100050000|2020-12-16 06:27:30|35455.2|35435.2|35459.7|35439.7|35459.7|35439.7|35455.2|35435.2|13
1608100060000|2020-12-16 06:27:40|35457.7|35437.7|35460.2|35440.2|35460.2|35440.2|35457.7|35437.7|4
1608100080000|2020-12-16 06:28:00|35457.7|35437.7|35455.2|35435.2|35457.7|35437.7|35455.2|35435.2|2
1608100090000|2020-12-16 06:28:10|35456.1|35436.1|35462.7|35442.7|35462.7|35442.7|35456.1|35436.1|7
1608100100000|2020-12-16 06:28:20|35460.7|35440.7|35462.7|35442.7|35462.7|35442.7|35460.2|35440.2|0
1608100110000|2020-12-16 06:28:30|35460.2|35440.2|35460.2|35440.2|35460.2|35440.2|35457.2|35437.2|10
1608100120000|2020-12-16 06:28:40|35457.7|35437.7|35455.2|35435.2|35458.2|35438.2|35455.2|35435.2|11
1608100130000|2020-12-16 06:28:50|35457.2|35437.2|35457.7|35437.7|35460.2|35440.2|35457.2|35437.2|0
1608100140000|2020-12-16 06:29:00|35455.7|35435.7|35455.2|35435.2|35455.7|35435.7|35455.2|35435.2|0
1608100150000|2020-12-16 06:29:10|35460.2|35440.2|35460.2|35440.2|35460.2|35440.2|35460.2|35440.2|9
1608100160000|2020-12-16 06:29:20|35465.2|35445.2|35469.2|35449.2|35469.2|35449.2|35465.2|35445.2|11
1608100170000|2020-12-16 06:29:30|35467.2|35447.2|35465.2|35445.2|35470.2|35450.2|35465.2|35445.2|12
1608100180000|2020-12-16 06:29:40|||||||||3
1608100190000|2020-12-16 06:29:50|35463.2|35443.2|35460.2|35440.2|35463.2|35443.2|35460.2|35440.2|1
1608100200000|2020-12-16 06:30:00|35455.2|35435.2|35455.2|35435.2|35457.2|35437.2|35455.2|35435.2|6
1608100210000|2020-12-16 06:30:10|35457.7|35437.7|35455.2|35435.2|35457.7|35437.7|35455.2|35435.2|4
1608100230000|2020-12-16 06:30:30|35452.7|35432.7|35455.2|35435.2|35455.2|35435.2|35450.2|35430.2|2
1608100240000|2020-12-16 06:30:40|35452.7|35432.7|35455.2|35435.2|35455.2|35435.2|35450.2|35430.2|5
1608100260000|2020-12-16 06:31:00|35457.7|35437.7|35455.2|35435.2|35457.7|35437.7|35455.2|35435.2|2
1608100270000|2020-12-16 06:31:10|35450.2|35430.2|35450.2|35430.2|35450.2|35430.2|35450.2|35430.2|4
1608100280000|2020-12-16 06:31:20|||||||||3
1608100290000|2020-12-16 06:31:30|35460.2|35440.2|35467.7|35447.7|35467.7|35447.7|35460.2|35440.2|6
1608100300000|2020-12-16 06:31:40|35470.2|35450.2|35475.2|35455.2|35475.2|35455.2|35470.2|35450.2|7
1608100310000|2020-12-16 06:31:50|35477.2|35457.2|35477.7|35457.7|35477.7|35457.7|35477.2|35457.2|4
1608100320000|2020-12-16 06:32:00|35480.2|35460.2|35482.7|35462.7|35485.2|35465.2|35480.2|35460.2|3
1608100330000|2020-12-16 06:32:10|35480.7|35460.7|35485.2|35465.2|35485.2|35465.2|35480.2|35460.2|5
1608100340000|2020-12-16 06:32:20|35482.7|35462.7|35485.2|35465.2|35487.7|35467.7|35482.7|35462.7|9
1608100350000|2020-12-16 06:32:30|35481.1|35461.1|35485.2|35465.2|35485.2|35465.2|35481.1|35461.1|6
1608100360000|2020-12-16 06:32:40|35487.2|35467.2|35487.7|35467.7|35487.7|35467.7|35487.2|35467.2|5
1608100370000|2020-12-16 06:32:50|35485.2|35465.2|35487.7|35467.7|35487.7|35467.7|35485.2|35465.2|1
1608100380000|2020-12-16 06:33:00|35487.2|35467.2|35485.2|35465.2|35487.7|35467.7|35485.2|35465.2|1
1608100390000|2020-12-16 06:33:10|35487.7|35467.7|35485.2|35465.2|35490.2|35470.2|35485.2|35465.2|8
1608100400000|2020-12-16 06:33:20|35487.7|35467.7|35490.2|35470.2|35490.2|35470.2|35487.7|35467.7|1
1608100410000|2020-12-16 06:33:30|35488.2|35468.2|35490.2|35470.2|35490.2|35470.2|35485.2|35465.2|12
1608100420000|2020-12-16 06:33:40|||||||||1
1608100440000|2020-12-16 06:34:00|35489.7|35469.7|35485.2|35465.2|35489.7|35469.7|35485.2|35465.2|17
1608100450000|2020-12-16 06:34:10|||||||||3
1608100460000|2020-12-16 06:34:20|35487.7|35467.7|35482.7|35462.7|35487.7|35467.7|35482.7|35462.7|2
1608100470000|2020-12-16 06:34:30|35484.7|35464.7|35480.2|35460.2|35485.2|35465.2|35480.2|35460.2|1
1608100480000|2020-12-16 06:34:40|||||||||9
1608100490000|2020-12-16 06:34:50|35477.7|35457.7|35477.7|35457.7|35479.7|35459.7|35477.7|35457.7|1
1608100500000|2020-12-16 06:35:00|35480.2|35460.2|35480.2|35460.2|35482.2|35462.2|35478.2|35458.2|17
1608100510000|2020-12-16 06:35:10|35477.7|35457.7|35480.2|35460.2|35480.2|35460.2|35475.7|35455.7|4
1608100520000|2020-12-16 06:35:20|35477.7|35457.7|35477.7|35457.7|35477.7|35457.7|35477.7|35457.7|0
1608100530000|2020-12-16 06:35:30|35475.7|35455.7|35475.2|35455.2|35475.7|35455.7|35475.2|35455.2|0
1608100540000|2020-12-16 06:35:40|35477.7|35457.7|35475.2|35455.2|35477.7|35457.7|35475.2|35455.2|8
1608100550000|2020-12-16 06:35:50|35470.2|35450.2|35470.2|35450.2|35470.2|35450.2|35470.2|35450.2|7
1608100560000|2020-12-16 06:36:00|||||||||3
1608100570000|2020-12-16 06:36:10|35472.2|35452.2|35475.2|35455.2|35475.2|35455.2|35472.2|35452.2|2
1608100580000|2020-12-16 06:36:20|35477.7|35457.7|35477.7|35457.7|35477.7|35457.7|35477.7|35457.7|0
1608100590000|2020-12-16 06:36:30|35475.2|35455.2|35475.2|35455.2|35475.2|35455.2|35475.2|35455.2|2
1608100610000|2020-12-16 06:36:50|||||||||2
1608100620000|2020-12-16 06:37:00|35470.2|35450.2|35470.2|35450.2|35470.2|35450.2|35470.2|35450.2|2
1608100630000|2020-12-16 06:37:10|35472.2|35452.2|35467.7|35447.7|35472.2|35452.2|35467.7|35447.7|4
1608100640000|2020-12-16 06:37:20|35470.2|35450.2|35470.2|35450.2|35470.2|35450.2|35470.2|35450.2|10
1608100650000|2020-12-16 06:37:30|||||||||9
1608100660000|2020-12-16 06:37:40|35467.7|35447.7|35465.2|35445.2|35470.2|35450.2|35465.2|35445.2|3
1608100670000|2020-12-16 06:37:50|35467.7|35447.7|35470.2|35450.2|35470.2|35450.2|35467.7|35447.7|1
1608100680000|2020-12-16 06:38:00|35465.2|35445.2|35472.2|35452.2|35472.2|35452.2|35465.2|35445.2|6
1608100700000|2020-12-16 06:38:20|35475.2|35455.2|35477.7|35457.7|35477.7|35457.7|35475.2|35455.2|2
1608100710000|2020-12-16 06:38:30|35480.2|35460.2|35482.7|35462.7|35482.7|35462.7|35480.2|35460.2|4
1608100720000|2020-12-16 06:38:40|35483.2|35463.2|35485.2|35465.2|35485.2|35465.2|35483.2|35463.2|0
1608100730000|2020-12-16 06:38:50|||||||||2
1608100740000|2020-12-16 06:39:00|35489.2|35469.2|35489.7|35469.7|35489.7|35469.7|35487.7|35467.7|3
1608100750000|2020-12-16 06:39:10|35490.2|35470.2|35490.2|35470.2|35490.2|35470.2|35487.7|35467.7|0
1608100760000|2020-12-16 06:39:20|35485.2|35465.2|35487.7|35467.7|35487.7|35467.7|35485.2|35465.2|3
1608100770000|2020-12-16 06:39:30|35485.7|35465.7|35485.2|35465.2|35485.7|35465.7|35485.2|35465.2|0
1608100780000|2020-12-16 06:39:40|35483.2|35463.2|35480.2|35460.2|35485.2|35465.2|35480.2|35460.2|8
1608100790000|2020-12-16 06:39:50|35484.7|35464.7|35485.2|35465.2|35485.2|35465.2|35484.7|35464.7|3
1608100800000|2020-12-16 06:40:00|35484.7|35464.7|35482.7|35462.7|35485.2|35465.2|35480.2|35460.2|3
1608100810000|2020-12-16 06:40:10|35480.2|35460.2|35485.2|35465.2|35485.2|35465.2|35480.2|35460.2|5
1608100820000|2020-12-16 06:40:20|35487.7|35467.7|35490.2|35470.2|35490.2|35470.2|35487.7|35467.7|1
1608100830000|2020-12-16 06:40:30|35488.2|35468.2|35487.7|35467.7|35488.2|35468.2|35487.7|35467.7|0
1608100840000|2020-12-16 06:40:40|35485.2|35465.2|35492.7|35472.7|35492.7|35472.7|35485.2|35465.2|7
1608100850000|2020-12-16 06:40:50|35494.7|35474.7|35495.2|35475.2|35495.2|35475.2|35494.7|35474.7|0
1608100860000|2020-12-16 06:41:00|35493.2|35473.2|35490.2|35470.2|35493.2|35473.2|35490.2|35470.2|4
1608100870000|2020-12-16 06:41:10|35492.7|35472.7|35490.7|35470.7|35495.2|35475.2|35490.7|35470.7|7
1608100880000|2020-12-16 06:41:20|35490.2|35470.2|35492.7|35472.7|35492.7|35472.7|35490.2|35470.2|10
1608100890000|2020-12-16 06:41:30|||||||||3
1608100900000|2020-12-16 06:41:40|||||||||1
1608100910000|2020-12-16 06:41:50|||||||||2
1608100920000|2020-12-16 06:42:00|35494.7|35474.7|35495.2|35475.2|35495.2|35475.2|35494.7|35474.7|0
1608100930000|2020-12-16 06:42:10|35493.2|35473.2|35495.2|35475.2|35495.2|35475.2|35490.2|35470.2|6
1608100940000|2020-12-16 06:42:20|||||||||1
1608100950000|2020-12-16 06:42:30|35490.2|35470.2|35490.2|35470.2|35490.2|35470.2|35490.2|35470.2|8
1608100960000|2020-12-16 06:42:40|||||||||1
1608101000000|2020-12-16 06:43:20|35488.2|35468.2|35485.2|35465.2|35490.2|35470.2|35485.2|35465.2|2
1608101010000|2020-12-16 06:43:30|35486.1|35466.1|35490.2|35470.2|35490.2|35470.2|35486.1|35466.1|3
1608101020000|2020-12-16 06:43:40|35489.7|35469.7|35487.7|35467.7|35489.7|35469.7|35487.7|35467.7|3
1608101030000|2020-12-16 06:43:50|35485.7|35465.7|35490.2|35470.2|35490.2|35470.2|35485.7|35465.7|3
1608101040000|2020-12-16 06:44:00|35489.7|35469.7|35490.2|35470.2|35490.2|35470.2|35489.7|35469.7|3
1608101050000|2020-12-16 06:44:10|35490.7|35470.7|35495.2|35475.2|35495.2|35475.2|35490.7|35470.7|4
1608101060000|2020-12-16 06:44:20|35497.2|35477.2|35497.7|35477.7|35497.7|35477.7|35497.2|35477.2|4
1608101070000|2020-12-16 06:44:30|35502.2|35482.2|35505.2|35485.2|35505.2|35485.2|35500.2|35480.2|5
1608101080000|2020-12-16 06:44:40|35501.1|35481.1|35500.2|35480.2|35502.7|35482.7|35500.2|35480.2|1
1608101090000|2020-12-16 06:44:50|35500.7|35480.7|35502.7|35482.7|35505.2|35485.2|35500.2|35480.2|2
1608101100000|2020-12-16 06:45:00|35503.2|35483.2|35500.2|35480.2|35505.2|35485.2|35500.2|35480.2|12
1608101110000|2020-12-16 06:45:10|35493.2|35473.2|35495.2|35475.2|35495.2|35475.2|35493.2|35473.2|4
1608101120000|2020-12-16 06:45:20|||||||||1
1608101130000|2020-12-16 06:45:30|||||||||6
1608101140000|2020-12-16 06:45:40|||||||||5
1608101150000|2020-12-16 06:45:50|||||||||2
1608101160000|2020-12-16 06:46:00|35495.7|35475.7|35500.2|35480.2|35500.2|35480.2|35495.7|35475.7|7
1608101170000|2020-12-16 06:46:10|||||||||4
1608101180000|2020-12-16 06:46:20|35495.2|35475.2|35500.2|35480.2|35500.2|35480.2|35495.2|35475.2|3
1608101190000|2020-12-16 06:46:30|||||||||1
1608101200000|2020-12-16 06:46:40|35497.7|35477.7|35497.7|35477.7|35497.7|35477.7|35497.7|35477.7|0
1608101210000|2020-12-16 06:46:50|35500.2|35480.2|35500.2|35480.2|35500.2|35480.2|35500.2|35480.2|4
1608101220000|2020-12-16 06:47:00|35497.7|35477.7|35497.7|35477.7|35500.2|35480.2|35497.7|35477.7|2
1608101230000|2020-12-16 06:47:10|35495.7|35475.7|35495.2|35475.2|35495.7|35475.7|35495.2|35475.2|8
1608101240000|2020-12-16 06:47:20|35497.7|35477.7|35497.7|35477.7|35497.7|35477.7|35497.7|35477.7|7
1608101250000|2020-12-16 06:47:30|35495.7|35475.7|35495.2|35475.2|35495.7|35475.7|35495.2|35475.2|7
1608101260000|2020-12-16 06:47:40|35495.7|35475.7|35497.7|35477.7|35497.7|35477.7|35495.7|35475.7|1
1608101280000|2020-12-16 06:48:00|35502.7|35482.7|35502.7|35482.7|35502.7|35482.7|35502.7|35482.7|5
1608101290000|2020-12-16 06:48:10|35502.2|35482.2|35500.2|35480.2|35502.7|35482.7|35500.2|35480.2|8
1608101300000|2020-12-16 06:48:20|35497.7|35477.7|35497.7|35477.7|35497.7|35477.7|35497.7|35477.7|1
1608101310000|2020-12-16 06:48:30|35500.2|35480.2|35495.2|35475.2|35500.2|35480.2|35495.2|35475.2|4
1608101320000|2020-12-16 06:48:40|35494.7|35474.7|35492.7|35472.7|35494.7|35474.7|35492.7|35472.7|1
1608101330000|2020-12-16 06:48:50|35494.7|35474.7|35492.7|35472.7|35495.2|35475.2|35492.7|35472.7|1
1608101340000|2020-12-16 06:49:00|35490.7|35470.7|35495.2|35475.2|35495.2|35475.2|35490.7|35470.7|4
1608101350000|2020-12-16 06:49:10|35492.7|35472.7|35487.7|35467.7|35492.7|35472.7|35487.7|35467.7|2
1608101360000|2020-12-16 06:49:20|35490.2|35470.2|35490.2|35470.2|35490.2|35470.2|35490.2|35470.2|2
1608101370000|2020-12-16 06:49:30|35487.7|35467.7|35487.7|35467.7|35487.7|35467.7|35487.7|35467.7|6
1608101380000|2020-12-16 06:49:40|35489.7|35469.7|35490.2|35470.2|35490.2|35470.2|35489.7|35469.7|0
1608101390000|2020-12-16 06:49:50|35492.2|35472.2|35483.2|35463.2|35492.7|35472.7|35483.2|35463.2|5
1608101400000|2020-12-16 06:50:00|35482.7|35462.7|35490.2|35470.2|35490.2|35470.2|35482.7|35462.7|13
1608101410000|2020-12-16 06:50:10|35495.2|35475.2|35497.7|35477.7|35497.7|35477.7|35495.2|35475.2|13
1608101420000|2020-12-16 06:50:20|35499.7|35479.7|35495.2|35475.2|35500.2|35480.2|35495.2|35475.2|2
1608101440000|2020-12-16 06:50:40|35500.2|35480.2|35495.2|35475.2|35500.2|35480.2|35495.2|35475.2|4
1608101450000|2020-12-16 06:50:50|35500.2|35480.2|35500.2|35480.2|35500.2|35480.2|35495.2|35475.2|6
1608101460000|2020-12-16 06:51:00|35497.7|35477.7|35497.7|35477.7|35500.2|35480.2|35495.2|35475.2|5
1608101470000|2020-12-16 06:51:10|35499.7|35479.7|35495.2|35475.2|35500.2|35480.2|35495.2|35475.2|4
1608101480000|2020-12-16 06:51:20|35497.2|35477.2|35495.2|35475.2|35497.7|35477.7|35495.2|35475.2|1
1608101490000|2020-12-16 06:51:30|||||||||1
1608101500000|2020-12-16 06:51:40|35492.7|35472.7|35490.2|35470.2|35492.7|35472.7|35490.2|35470.2|2
1608101510000|2020-12-16 06:51:50|35487.7|35467.7|35487.7|35467.7|35487.7|35467.7|35487.7|35467.7|5
1608101520000|2020-12-16 06:52:00|35485.2|35465.2|35485.2|35465.2|35485.2|35465.2|35485.2|35465.2|1
1608101530000|2020-12-16 06:52:10|35482.7|35462.7|35485.2|35465.2|35485.2|35465.2|35482.7|35462.7|3
1608101550000|2020-12-16 06:52:30|35482.7|35462.7|35480.2|35460.2|35482.7|35462.7|35480.2|35460.2|0
1608101560000|2020-12-16 06:52:40|35477.7|35457.7|35477.7|35457.7|35477.7|35457.7|35477.7|35457.7|5
1608101570000|2020-12-16 06:52:50|35475.2|35455.2|35480.2|35460.2|35480.2|35460.2|35475.2|35455.2|8
1608101580000|2020-12-16 06:53:00|35478.2|35458.2|35480.2|35460.2|35480.2|35460.2|35478.2|35458.2|3
1608101590000|2020-12-16 06:53:10|35482.2|35462.2|35482.7|35462.7|35482.7|35462.7|35480.2|35460.2|3
1608101600000|2020-12-16 06:53:20|35480.2|35460.2|35485.7|35465.7|35485.7|35465.7|35480.2|35460.2|5
1608101610000|2020-12-16 06:53:30|35485.2|35465.2|35490.2|35470.2|35490.2|35470.2|35485.2|35465.2|9
1608101620000|2020-12-16 06:53:40|35485.2|35465.2|35487.7|35467.7|35490.2|35470.2|35485.2|35465.2|7
1608101630000|2020-12-16 06:53:50|35485.7|35465.7|35485.7|35465.7|35485.7|35465.7|35485.7|35465.7|0
1608101640000|2020-12-16 06:54:00|35489.2|35469.2|35485.2|35465.2|35490.2|35470.2|35485.2|35465.2|4
1608101650000|2020-12-16 06:54:10|35482.7|35462.7|35485.2|35465.2|35485.2|35465.2|35482.7|35462.7|1
1608101660000|2020-12-16 06:54:20|35487.2|35467.2|35492.7|35472.7|35492.7|35472.7|35487.2|35467.2|5
1608101670000|2020-12-16 06:54:30|35493.2|35473.2|35497.2|35477.2|35497.7|35477.7|35493.2|35473.2|13
1608101680000|2020-12-16 06:54:40|35497.7|35477.7|35499.7|35479.7|35499.7|35479.7|35497.7|35477.7|1
1608101690000|2020-12-16 06:54:50|35495.7|35475.7|35495.2|35475.2|35495.7|35475.7|35495.2|35475.2|6
1608101700000|2020-12-16 06:55:00|35492.7|35472.7|35492.7|35472.7|35492.7|35472.7|35492.7|35472.7|1
1608101710000|2020-12-16 06:55:10|35490.7|35470.7|35487.7|35467.7|35490.7|35470.7|35487.7|35467.7|4
1608101720000|2020-12-16 06:55:20|35485.2|35465.2|35485.2|35465.2|35487.7|35467.7|35481.2|35461.2|4
1608101730000|2020-12-16 06:55:30|35490.2|35470.2|35490.2|35470.2|35490.2|35470.2|35490.2|35470.2|1
1608101740000|2020-12-16 06:55:40|35487.7|35467.7|35487.7|35467.7|35487.7|35467.7|35487.7|35467.7|2
1608101750000|2020-12-16 06:55:50|35490.2|35470.2|35487.7|35467.7|35490.2|35470.2|35487.7|35467.7|1
1608101760000|2020-12-16 06:56:00|35485.2|35465.2|35485.2|35465.2|35485.2|35465.2|35483.2|35463.2|4
1608101770000|2020-12-16 06:56:10|35483.2|35463.2|35482.7|35462.7|35483.2|35463.2|35482.7|35462.7|1
1608101780000|2020-12-16 06:56:20|35480.7|35460.7|35480.7|35460.7|35480.7|35460.7|35480.7|35460.7|2
1608101790000|2020-12-16 06:56:30|35478.2|35458.2|35478.7|35458.7|35478.7|35458.7|35478.2|35458.2|1
1608101800000|2020-12-16 06:56:40|35478.2|35458.2|35478.2|35458.2|35478.7|35458.7|35478.2|35458.2|0
1608101810000|2020-12-16 06:56:50|||||||||1
1608101820000|2020-12-16 06:57:00|35477.7|35457.7|35475.2|35455.2|35477.7|35457.7|35475.2|35455.2|7
1608101830000|2020-12-16 06:57:10|35473.2|35453.2|35473.2|35453.2|35473.2|35453.2|35473.2|35453.2|0
1608101840000|2020-12-16 06:57:20|35472.7|35452.7|35475.2|35455.2|35475.2|35455.2|35472.7|35452.7|9
1608101850000|2020-12-16 06:57:30|35473.2|35453.2|35473.2|35453.2|35473.2|35453.2|35473.2|35453.2|1
1608101860000|2020-12-16 06:57:40|35472.7|35452.7|35472.7|35452.7|35472.7|35452.7|35470.2|35450.2|1
1608101870000|2020-12-16 06:57:50|35475.2|35455.2|35475.2|35455.2|35475.2|35455.2|35475.2|35455.2|1
1608101880000|2020-12-16 06:58:00|35477.7|35457.7|35480.2|35460.2|35480.2|35460.2|35477.7|35457.7|3
1608101890000|2020-12-16 06:58:10|||||||||1
1608101910000|2020-12-16 06:58:30|35482.7|35462.7|35482.7|35462.7|35482.7|35462.7|35482.7|35462.7|1
1608101920000|2020-12-16 06:58:40|35480.2|35460.2|35485.2|35465.2|35485.2|35465.2|35480.2|35460.2|3
1608101930000|2020-12-16 06:58:50|||||||||2
1608101940000|2020-12-16 06:59:00|35487.2|35467.2|35487.7|35467.7|35487.7|35467.7|35487.2|35467.2|3
1608101950000|2020-12-16 06:59:10|35485.7|35465.7|35485.2|35465.2|35487.7|35467.7|35485.2|35465.2|1
1608101960000|2020-12-16 06:59:20|35485.7|35465.7|35490.2|35470.2|35490.2|35470.2|35485.7|35465.7|0
1608101970000|2020-12-16 06:59:30|35489.7|35469.7|35485.2|35465.2|35489.7|35469.7|35485.2|35465.2|6
1608101980000|2020-12-16 06:59:40|||||||||1
1608101990000|2020-12-16 06:59:50|35482.7|35462.7|35485.2|35465.2|35487.7|35467.7|35482.7|35462.7|2
1608102000000|2020-12-16 07:00:00|35482.7|35462.7|35485.2|35465.2|35485.2|35465.2|35482.7|35462.7|3
1608102030000|2020-12-16 07:00:30|35482.7|35462.7|35482.7|35462.7|35482.7|35462.7|35482.7|35462.7|4
1608102050000|2020-12-16 07:00:50|||||||||1
1608102060000|2020-12-16 07:01:00|35480.2|35460.2|35480.2|35460.2|35480.2|35460.2|35480.2|35460.2|5
1608102090000|2020-12-16 07:01:30|35475.2|35455.2|35474.7|35454.7|35475.2|35455.2|35474.7|35454.7|8
1608102100000|2020-12-16 07:01:40|35475.2|35455.2|35470.2|35450.2|35475.2|35455.2|35470.2|35450.2|1
1608102110000|2020-12-16 07:01:50|35474.2|35454.2|35475.2|35455.2|35475.2|35455.2|35474.2|35454.2|5
1608102120000|2020-12-16 07:02:00|||||||||2
1608102130000|2020-12-16 07:02:10|||||||||2
1608102140000|2020-12-16 07:02:20|35479.2|35459.2|35482.7|35462.7|35482.7|35462.7|35479.2|35459.2|9
1608102150000|2020-12-16 07:02:30|35485.2|35465.2|35490.2|35470.2|35490.2|35470.2|35485.2|35465.2|3
1608102160000|2020-12-16 07:02:40|35495.2|35475.2|35490.2|35470.2|35495.2|35475.2|35490.2|35470.2|4
1608102180000|2020-12-16 07:03:00|||||||||1
1608102190000|2020-12-16 07:03:10|35492.7|35472.7|35492.7|35472.7|35492.7|35472.7|35492.7|35472.7|2
1608102210000|2020-12-16 07:03:30|35493.2|35473.2|35495.2|35475.2|35495.2|35475.2|35493.2|35473.2|2
1608102220000|2020-12-16 07:03:40|||||||||3
1608102230000|2020-12-16 07:03:50|||||||||1
1608102240000|2020-12-16 07:04:00|35500.2|35480.2|35500.2|35480.2|35500.2|35480.2|35500.2|35480.2|5
1608102250000|2020-12-16 07:04:10|35501.2|35481.2|35505.2|35485.2|35505.2|35485.2|35501.2|35481.2|1
1608102260000|2020-12-16 07:04:20|35507.2|35487.2|35512.2|35492.2|35512.2|35492.2|35507.2|35487.2|19
1608102270000|2020-12-16 07:04:30|35512.7|35492.7|35510.2|35490.2|35512.7|35492.7|35510.2|35490.2|5
1608102280000|2020-12-16 07:04:40|||||||||6
1608102300000|2020-12-16 07:05:00|||||||||7
1608102310000|2020-12-16 07:05:10|35512.2|35492.2|35515.2|35495.2|35515.2|35495.2|35512.2|35492.2|2
1608102320000|2020-12-16 07:05:20|35513.2|35493.2|35524.7|35504.7|35524.7|35504.7|35512.7|35492.7|16
1608102330000|2020-12-16 07:05:30|35525.2|35505.2|35525.2|35505.2|35525.2|35505.2|35525.2|35505.2|2
1608102340000|2020-12-16 07:05:40|35527.7|35507.7|35525.2|35505.2|35527.7|35507.7|35525.2|35505.2|6
1608102350000|2020-12-16 07:05:50|||||||||2
1608102360000|2020-12-16 07:06:00|35523.2|35503.2|35525.2|35505.2|35525.2|35505.2|35522.7|35502.7|1
1608102370000|2020-12-16 07:06:10|||||||||6
1608102380000|2020-12-16 07:06:20|||||||||1
1608102390000|2020-12-16 07:06:30|35523.2|35503.2|35520.2|35500.2|35523.2|35503.2|35520.2|35500.2|3
1608102400000|2020-12-16 07:06:40|||||||||5
1608102410000|2020-12-16 07:06:50|||||||||1
1608102420000|2020-12-16 07:07:00|35515.2|35495.2|35512.7|35492.7|35515.2|35495.2|35512.7|35492.7|12
1608102430000|2020-12-16 07:07:10|35510.2|35490.2|35510.2|35490.2|35510.2|35490.2|35510.2|35490.2|1
1608102440000|2020-12-16 07:07:20|35512.2|35492.2|35512.7|35492.7|35512.7|35492.7|35510.2|35490.2|1
1608102480000|2020-12-16 07:08:00|35510.7|35490.7|35507.7|35487.7|35510.7|35490.7|35507.7|35487.7|2
1608102500000|2020-12-16 07:08:20|35510.2|35490.2|35510.2|35490.2|35510.2|35490.2|35510.2|35490.2|3
1608102520000|2020-12-16 07:08:40|||||||||3
1608102530000|2020-12-16 07:08:50|35515.2|35495.2|35518.2|35498.2|35520.2|35500.2|35515.2|35495.2|4
1608102540000|2020-12-16 07:09:00|35517.7|35497.7|35517.7|35497.7|35520.2|35500.2|35517.7|35497.7|1
1608102560000|2020-12-16 07:09:20|35515.2|35495.2|35513.2|35493.2|35515.2|35495.2|35511.2|35491.2|1
1608102570000|2020-12-16 07:09:30|35511.2|35491.2|35513.2|35493.2|35513.2|35493.2|35510.7|35490.7|2
1608102590000|2020-12-16 07:09:50|35511.2|35491.2|35513.2|35493.2|35513.2|35493.2|35510.7|35490.7|1
1608102600000|2020-12-16 07:10:00|35515.2|35495.2|35515.2|35495.2|35515.2|35495.2|35515.2|35495.2|0
1608102620000|2020-12-16 07:10:20|35514.7|35494.7|35510.2|35490.2|35514.7|35494.7|35510.2|35490.2|4
1608102640000|2020-12-16 07:10:40|||||||||2
1608102660000|2020-12-16 07:11:00|35512.7|35492.7|35512.7|35492.7|35512.7|35492.7|35512.7|35492.7|0
1608102690000|2020-12-16 07:11:30|35510.7|35490.7|35510.2|35490.2|35510.7|35490.7|35510.2|35490.2|0
1608102710000|2020-12-16 07:11:50|||||||||1
1608102730000|2020-12-16 07:12:10|35510.7|35490.7|35512.7|35492.7|35512.7|35492.7|35510.7|35490.7|2
1608102750000|2020-12-16 07:12:30|35510.2|35490.2|35510.2|35490.2|35510.2|35490.2|35510.2|35490.2|2
1608102760000|2020-12-16 07:12:40|35510.7|35490.7|35512.7|35492.7|35515.2|35495.2|35510.7|35490.7|2
1608102770000|2020-12-16 07:12:50|35510.7|35490.7|35510.2|35490.2|35510.7|35490.7|35510.2|35490.2|0
1608102780000|2020-12-16 07:13:00|35515.2|35495.2|35503.2|35483.2|35515.2|35495.2|35503.2|35483.2|10
1608102790000|2020-12-16 07:13:10|35505.2|35485.2|35500.2|35480.2|35505.2|35485.2|35500.2|35480.2|4
1608102800000|2020-12-16 07:13:20|35498.2|35478.2|35495.2|35475.2|35498.2|35478.2|35495.2|35475.2|3
1608102830000|2020-12-16 07:13:50|35497.7|35477.7|35497.7|35477.7|35497.7|35477.7|35497.7|35477.7|14
1608102840000|2020-12-16 07:14:00|35498.2|35478.2|35500.2|35480.2|35500.2|35480.2|35498.2|35478.2|2
1608102860000|2020-12-16 07:14:20|||||||||3
1608102880000|2020-12-16 07:14:40|35500.7|35480.7|35505.2|35485.2|35505.2|35485.2|35500.7|35480.7|1
1608102890000|2020-12-16 07:14:50|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|2
1608102900000|2020-12-16 07:15:00|35509.7|35489.7|35509.7|35489.7|35509.7|35489.7|35509.7|35489.7|3
1608102910000|2020-12-16 07:15:10|35507.2|35487.2|35507.7|35487.7|35507.7|35487.7|35505.2|35485.2|2
1608102920000|2020-12-16 07:15:20|35505.7|35485.7|35505.2|35485.2|35505.7|35485.7|35505.2|35485.2|0
1608102960000|2020-12-16 07:16:00|35507.2|35487.2|35505.2|35485.2|35507.7|35487.7|35505.2|35485.2|2
1608102980000|2020-12-16 07:16:20|35505.7|35485.7|35507.7|35487.7|35507.7|35487.7|35505.7|35485.7|1
1608103010000|2020-12-16 07:16:50|35510.2|35490.2|35510.2|35490.2|35510.2|35490.2|35510.2|35490.2|2
1608103040000|2020-12-16 07:17:20|35512.7|35492.7|35512.7|35492.7|35512.7|35492.7|35512.7|35492.7|1
1608103060000|2020-12-16 07:17:40|||||||||1
1608103070000|2020-12-16 07:17:50|||||||||1
1608103080000|2020-12-16 07:18:00|35522.7|35502.7|35522.7|35502.7|35522.7|35502.7|35522.7|35502.7|6
1608103100000|2020-12-16 07:18:20|35520.2|35500.2|35525.2|35505.2|35525.2|35505.2|35520.2|35500.2|6
1608103110000|2020-12-16 07:18:30|35527.7|35507.7|35532.7|35512.7|35532.7|35512.7|35527.7|35507.7|9
1608103120000|2020-12-16 07:18:40|35530.2|35510.2|35535.2|35515.2|35535.2|35515.2|35530.2|35510.2|1
1608103130000|2020-12-16 07:18:50|||||||||6
1608103140000|2020-12-16 07:19:00|||||||||2
1608103150000|2020-12-16 07:19:10|||||||||2
1608103160000|2020-12-16 07:19:20|35532.7|35512.7|35532.7|35512.7|35532.7|35512.7|35532.7|35512.7|2
1608103170000|2020-12-16 07:19:30|35530.7|35510.7|35537.2|35517.2|35537.2|35517.2|35530.2|35510.2|19
1608103180000|2020-12-16 07:19:40|35535.2|35515.2|35535.2|35515.2|35535.2|35515.2|35535.2|35515.2|0
1608103190000|2020-12-16 07:19:50|35538.2|35518.2|35537.7|35517.7|35540.2|35520.2|35537.7|35517.7|4
1608103200000|2020-12-16 07:20:00|35535.7|35515.7|35535.2|35515.2|35537.7|35517.7|35535.2|35515.2|1
1608103210000|2020-12-16 07:20:10|||||||||9
1608103220000|2020-12-16 07:20:20|35540.2|35520.2|35540.2|35520.2|35540.2|35520.2|35540.2|35520.2|3
1608103230000|2020-12-16 07:20:30|35538.2|35518.2|35535.2|35515.2|35538.2|35518.2|35535.2|35515.2|3
1608103240000|2020-12-16 07:20:40|35539.2|35519.2|35540.2|35520.2|35540.2|35520.2|35539.2|35519.2|2
1608103250000|2020-12-16 07:20:50|35535.2|35515.2|35535.2|35515.2|35535.2|35515.2|35535.2|35515.2|4
1608103260000|2020-12-16 07:21:00|||||||||1
1608103270000|2020-12-16 07:21:10|||||||||4
1608103310000|2020-12-16 07:21:50|||||||||3
1608103320000|2020-12-16 07:22:00|||||||||2
1608103330000|2020-12-16 07:22:10|||||||||10
1608103350000|2020-12-16 07:22:30|||||||||6
1608103380000|2020-12-16 07:23:00|35530.2|35510.2|35530.2|35510.2|35530.2|35510.2|35530.2|35510.2|4
1608103390000|2020-12-16 07:23:10|35529.7|35509.7|35513.7|35493.7|35529.7|35509.7|35513.7|35493.7|9
1608103400000|2020-12-16 07:23:20|35512.7|35492.7|35513.2|35493.2|35515.2|35495.2|35512.7|35492.7|4
1608103410000|2020-12-16 07:23:30|35515.2|35495.2|35515.2|35495.2|35515.2|35495.2|35515.2|35495.2|1
1608103420000|2020-12-16 07:23:40|||||||||6
1608103430000|2020-12-16 07:23:50|35517.2|35497.2|35517.7|35497.7|35517.7|35497.7|35517.2|35497.2|0
1608103450000|2020-12-16 07:24:10|35520.2|35500.2|35518.2|35498.2|35520.2|35500.2|35518.2|35498.2|9
1608103460000|2020-12-16 07:24:20|35519.7|35499.7|35520.7|35500.7|35522.7|35502.7|35519.7|35499.7|3
1608103470000|2020-12-16 07:24:30|35520.2|35500.2|35522.7|35502.7|35525.2|35505.2|35520.2|35500.2|3
1608103480000|2020-12-16 07:24:40|35520.7|35500.7|35520.2|35500.2|35520.7|35500.7|35520.2|35500.2|1
1608103500000|2020-12-16 07:25:00|35522.2|35502.2|35522.2|35502.2|35522.2|35502.2|35522.2|35502.2|1
1608103510000|2020-12-16 07:25:10|35525.2|35505.2|35525.2|35505.2|35525.2|35505.2|35525.2|35505.2|3
1608103520000|2020-12-16 07:25:20|||||||||2
1608103530000|2020-12-16 07:25:30|35525.7|35505.7|35530.2|35510.2|35532.7|35512.7|35525.7|35505.7|5
1608103550000|2020-12-16 07:25:50|35527.7|35507.7|35527.7|35507.7|35530.2|35510.2|35527.7|35507.7|2
1608103560000|2020-12-16 07:26:00|35530.2|35510.2|35525.2|35505.2|35530.2|35510.2|35525.2|35505.2|6
1608103570000|2020-12-16 07:26:10|35527.7|35507.7|35527.7|35507.7|35527.7|35507.7|35527.7|35507.7|0
1608103580000|2020-12-16 07:26:20|35530.2|35510.2|35530.2|35510.2|35530.2|35510.2|35530.2|35510.2|1
1608103590000|2020-12-16 07:26:30|35532.2|35512.2|35532.2|35512.2|35532.2|35512.2|35532.2|35512.2|4
1608103600000|2020-12-16 07:26:40|35530.2|35510.2|35535.2|35515.2|35535.2|35515.2|35530.2|35510.2|2
1608103610000|2020-12-16 07:26:50|35534.7|35514.7|35532.7|35512.7|35534.7|35514.7|35532.7|35512.7|0
1608103620000|2020-12-16 07:27:00|35534.7|35514.7|35535.2|35515.2|35535.2|35515.2|35534.7|35514.7|0
1608103640000|2020-12-16 07:27:20|||||||||3
1608103650000|2020-12-16 07:27:30|35537.7|35517.7|35537.7|35517.7|35537.7|35517.7|35537.7|35517.7|2
1608103660000|2020-12-16 07:27:40|35540.2|35520.2|35542.7|35522.7|35545.2|35525.2|35540.2|35520.2|7
1608103670000|2020-12-16 07:27:50|35545.2|35525.2|35540.7|35520.7|35545.2|35525.2|35540.7|35520.7|2
1608103680000|2020-12-16 07:28:00|35540.2|35520.2|35542.7|35522.7|35542.7|35522.7|35540.2|35520.2|1
1608103690000|2020-12-16 07:28:10|35540.7|35520.7|35540.2|35520.2|35542.7|35522.7|35540.2|35520.2|0
1608103700000|2020-12-16 07:28:20|||||||||2
1608103710000|2020-12-16 07:28:30|35538.2|35518.2|35540.2|35520.2|35540.2|35520.2|35537.7|35517.7|2
1608103720000|2020-12-16 07:28:40|35535.2|35515.2|35535.2|35515.2|35535.2|35515.2|35535.2|35515.2|7
1608103730000|2020-12-16 07:28:50|35537.7|35517.7|35537.7|35517.7|35537.7|35517.7|35537.7|35517.7|1
1608103750000|2020-12-16 07:29:10|35538.2|35518.2|35538.2|35518.2|35540.2|35520.2|35538.2|35518.2|9
1608103760000|2020-12-16 07:29:20|||||||||3
1608103770000|2020-12-16 07:29:30|35540.2|35520.2|35540.2|35520.2|35540.2|35520.2|35540.2|35520.2|1
1608103800000|2020-12-16 07:30:00|35535.7|35515.7|35537.2|35517.2|35539.7|35519.7|35535.2|35515.2|5
1608103810000|2020-12-16 07:30:10|35535.2|35515.2|35534.7|35514.7|35535.2|35515.2|35534.7|35514.7|2
1608103820000|2020-12-16 07:30:20|35539.7|35519.7|35539.7|35519.7|35539.7|35519.7|35539.7|35519.7|2
1608103830000|2020-12-16 07:30:30|35541.7|35521.7|35542.2|35522.2|35542.2|35522.2|35541.7|35521.7|0
1608103860000|2020-12-16 07:31:00|35544.7|35524.7|35556.7|35536.7|35556.7|35536.7|35544.7|35524.7|20
1608103870000|2020-12-16 07:31:10|35554.7|35534.7|35554.7|35534.7|35557.2|35537.2|35554.7|35534.7|4
1608103880000|2020-12-16 07:31:20|35557.2|35537.2|35560.2|35540.2|35560.2|35540.2|35554.7|35534.7|20
1608103890000|2020-12-16 07:31:30|35559.7|35539.7|35557.2|35537.2|35559.7|35539.7|35557.2|35537.2|13
1608103900000|2020-12-16 07:31:40|||||||||1
1608103910000|2020-12-16 07:31:50|35559.7|35539.7|35559.7|35539.7|35559.7|35539.7|35559.7|35539.7|7
1608103920000|2020-12-16 07:32:00|35561.7|35541.7|35559.7|35539.7|35562.2|35542.2|35559.7|35539.7|13
1608103930000|2020-12-16 07:32:10|35557.2|35537.2|35554.7|35534.7|35557.2|35537.2|35554.7|35534.7|10
1608103940000|2020-12-16 07:32:20|35550.2|35530.2|35547.2|35527.2|35550.2|35530.2|35547.2|35527.2|4
1608103950000|2020-12-16 07:32:30|35549.2|35529.2|35549.7|35529.7|35549.7|35529.7|35549.2|35529.2|0
1608103960000|2020-12-16 07:32:40|35552.2|35532.2|35552.2|35532.2|35552.2|35532.2|35552.2|35532.2|2
1608103970000|2020-12-16 07:32:50|35554.2|35534.2|35554.2|35534.2|35554.2|35534.2|35554.2|35534.2|2
1608103980000|2020-12-16 07:33:00|35552.2|35532.2|35549.7|35529.7|35552.7|35532.7|35549.7|35529.7|4
1608103990000|2020-12-16 07:33:10|35554.7|35534.7|35554.7|35534.7|35554.7|35534.7|35554.7|35534.7|3
1608104010000|2020-12-16 07:33:30|35549.7|35529.7|35549.7|35529.7|35549.7|35529.7|35547.7|35527.7|7
1608104020000|2020-12-16 07:33:40|||||||||2
1608104040000|2020-12-16 07:34:00|||||||||1
1608104050000|2020-12-16 07:34:10|35552.7|35532.7|35552.7|35532.7|35552.7|35532.7|35552.7|35532.7|3
1608104070000|2020-12-16 07:34:30|35550.7|35530.7|35550.7|35530.7|35553.2|35533.2|35550.7|35530.7|6
1608104080000|2020-12-16 07:34:40|35546.2|35526.2|35548.2|35528.2|35550.7|35530.7|35546.2|35526.2|8
1608104090000|2020-12-16 07:34:50|35550.7|35530.7|35550.7|35530.7|35550.7|35530.7|35550.7|35530.7|0
1608104100000|2020-12-16 07:35:00|||||||||2
1608104110000|2020-12-16 07:35:10|||||||||2
1608104130000|2020-12-16 07:35:30|||||||||1
1608104150000|2020-12-16 07:35:50|||||||||1
1608104180000|2020-12-16 07:36:20|35546.6|35526.6|35543.7|35523.7|35546.6|35526.6|35543.7|35523.7|8
1608104190000|2020-12-16 07:36:30|||||||||2
1608104200000|2020-12-16 07:36:40|35540.7|35520.7|35540.7|35520.7|35540.7|35520.7|35540.7|35520.7|5
1608104210000|2020-12-16 07:36:50|35535.7|35515.7|35523.7|35503.7|35535.7|35515.7|35523.7|35503.7|4
1608104220000|2020-12-16 07:37:00|35526.2|35506.2|35525.7|35505.7|35526.2|35506.2|35523.2|35503.2|7
1608104230000|2020-12-16 07:37:10|35528.2|35508.2|35525.7|35505.7|35528.2|35508.2|35525.7|35505.7|7
1608104240000|2020-12-16 07:37:20|35523.2|35503.2|35520.7|35500.7|35523.2|35503.2|35520.7|35500.7|5
1608104250000|2020-12-16 07:37:30|35523.2|35503.2|35525.7|35505.7|35525.7|35505.7|35520.7|35500.7|9
1608104260000|2020-12-16 07:37:40|35529.7|35509.7|35525.7|35505.7|35530.7|35510.7|35525.7|35505.7|14
1608104270000|2020-12-16 07:37:50|||||||||7
1608104290000|2020-12-16 07:38:10|35523.2|35503.2|35520.7|35500.7|35523.2|35503.2|35520.7|35500.7|7
1608104310000|2020-12-16 07:38:30|||||||||3
1608104320000|2020-12-16 07:38:40|35523.2|35503.2|35523.2|35503.2|35523.2|35503.2|35523.2|35503.2|0
1608104330000|2020-12-16 07:38:50|35525.7|35505.7|35525.7|35505.7|35525.7|35505.7|35525.7|35505.7|2
1608104340000|2020-12-16 07:39:00|35528.2|35508.2|35525.7|35505.7|35528.2|35508.2|35525.7|35505.7|6
1608104350000|2020-12-16 07:39:10|35523.7|35503.7|35520.7|35500.7|35525.7|35505.7|35520.7|35500.7|2
1608104360000|2020-12-16 07:39:20|35518.2|35498.2|35518.2|35498.2|35518.2|35498.2|35516.2|35496.2|4
1608104370000|2020-12-16 07:39:30|35520.2|35500.2|35520.7|35500.7|35520.7|35500.7|35520.2|35500.2|1
1608104380000|2020-12-16 07:39:40|35521.2|35501.2|35523.2|35503.2|35523.2|35503.2|35521.2|35501.2|3
1608104400000|2020-12-16 07:40:00|35525.7|35505.7|35525.7|35505.7|35525.7|35505.7|35525.7|35505.7|5
1608104410000|2020-12-16 07:40:10|||||||||1
1608104420000|2020-12-16 07:40:20|35523.2|35503.2|35525.7|35505.7|35525.7|35505.7|35523.2|35503.2|2
1608104440000|2020-12-16 07:40:40|||||||||1
1608104450000|2020-12-16 07:40:50|35526.2|35506.2|35526.2|35506.2|35526.2|35506.2|35526.2|35506.2|3
1608104460000|2020-12-16 07:41:00|35530.7|35510.7|35530.7|35510.7|35530.7|35510.7|35530.7|35510.7|2
1608104470000|2020-12-16 07:41:10|||||||||2
1608104480000|2020-12-16 07:41:20|35534.7|35514.7|35530.7|35510.7|35535.2|35515.2|35530.7|35510.7|1
1608104500000|2020-12-16 07:41:40|||||||||2
1608104520000|2020-12-16 07:42:00|35532.7|35512.7|35525.7|35505.7|35532.7|35512.7|35525.7|35505.7|6
1608104530000|2020-12-16 07:42:10|35525.2|35505.2|35520.7|35500.7|35525.2|35505.2|35520.7|35500.7|5
1608104550000|2020-12-16 07:42:30|35516.2|35496.2|35515.7|35495.7|35516.2|35496.2|35515.7|35495.7|2
1608104560000|2020-12-16 07:42:40|35516.2|35496.2|35515.7|35495.7|35520.7|35500.7|35515.7|35495.7|1
1608104570000|2020-12-16 07:42:50|||||||||1
1608104580000|2020-12-16 07:43:00|||||||||8
1608104590000|2020-12-16 07:43:10|35514.7|35494.7|35515.7|35495.7|35515.7|35495.7|35514.7|35494.7|3
1608104600000|2020-12-16 07:43:20|||||||||4
1608104610000|2020-12-16 07:43:30|||||||||2
1608104620000|2020-12-16 07:43:40|||||||||1
1608104630000|2020-12-16 07:43:50|35518.2|35498.2|35518.2|35498.2|35518.2|35498.2|35518.2|35498.2|6
1608104640000|2020-12-16 07:44:00|35520.7|35500.7|35520.7|35500.7|35520.7|35500.7|35520.7|35500.7|11
1608104650000|2020-12-16 07:44:10|||||||||6
1608104670000|2020-12-16 07:44:30|35520.2|35500.2|35516.2|35496.2|35520.2|35500.2|35516.2|35496.2|4
1608104680000|2020-12-16 07:44:40|35513.7|35493.7|35513.7|35493.7|35513.7|35493.7|35513.7|35493.7|0
1608104700000|2020-12-16 07:45:00|35516.2|35496.2|35518.2|35498.2|35518.2|35498.2|35515.7|35495.7|1
1608104710000|2020-12-16 07:45:10|||||||||1
1608104720000|2020-12-16 07:45:20|35516.2|35496.2|35515.7|35495.7|35516.2|35496.2|35515.7|35495.7|0
1608104740000|2020-12-16 07:45:40|||||||||1
1608104750000|2020-12-16 07:45:50|||||||||1
1608104760000|2020-12-16 07:46:00|||||||||2
1608104770000|2020-12-16 07:46:10|35510.7|35490.7|35510.7|35490.7|35510.7|35490.7|35510.7|35490.7|1
1608104790000|2020-12-16 07:46:30|35508.7|35488.7|35500.7|35480.7|35508.7|35488.7|35500.7|35480.7|14
1608104800000|2020-12-16 07:46:40|35498.2|35478.2|35495.7|35475.7|35498.2|35478.2|35495.7|35475.7|7
1608104810000|2020-12-16 07:46:50|||||||||8
1608104820000|2020-12-16 07:47:00|35493.7|35473.7|35495.7|35475.7|35495.7|35475.7|35493.7|35473.7|3
1608104830000|2020-12-16 07:47:10|35494.7|35474.7|35490.7|35470.7|35494.7|35474.7|35490.7|35470.7|8
1608104840000|2020-12-16 07:47:20|35491.2|35471.2|35495.7|35475.7|35495.7|35475.7|35491.2|35471.2|4
1608104850000|2020-12-16 07:47:30|35497.7|35477.7|35503.2|35483.2|35503.2|35483.2|35497.7|35477.7|10
1608104860000|2020-12-16 07:47:40|35505.2|35485.2|35500.7|35480.7|35505.7|35485.7|35500.7|35480.7|3
1608104870000|2020-12-16 07:47:50|35498.2|35478.2|35495.7|35475.7|35498.2|35478.2|35495.7|35475.7|4
1608104880000|2020-12-16 07:48:00|35496.2|35476.2|35495.7|35475.7|35496.2|35476.2|35495.7|35475.7|3
1608104890000|2020-12-16 07:48:10|35493.7|35473.7|35491.2|35471.2|35493.7|35473.7|35491.2|35471.2|10
1608104900000|2020-12-16 07:48:20|35493.7|35473.7|35493.7|35473.7|35493.7|35473.7|35491.2|35471.2|3
1608104910000|2020-12-16 07:48:30|35495.7|35475.7|35495.7|35475.7|35495.7|35475.7|35495.7|35475.7|7
1608104920000|2020-12-16 07:48:40|35496.2|35476.2|35496.2|35476.2|35496.2|35476.2|35496.2|35476.2|5
1608104930000|2020-12-16 07:48:50|35498.2|35478.2|35498.7|35478.7|35499.2|35479.2|35498.2|35478.2|5
1608104940000|2020-12-16 07:49:00|35503.2|35483.2|35503.7|35483.7|35505.7|35485.7|35501.2|35481.2|1
1608104950000|2020-12-16 07:49:10|35505.7|35485.7|35500.7|35480.7|35505.7|35485.7|35500.7|35480.7|3
1608104960000|2020-12-16 07:49:20|35505.7|35485.7|35505.7|35485.7|35505.7|35485.7|35505.7|35485.7|1
1608104970000|2020-12-16 07:49:30|35505.2|35485.2|35500.7|35480.7|35505.2|35485.2|35500.7|35480.7|1
1608104980000|2020-12-16 07:49:40|35505.7|35485.7|35503.2|35483.2|35505.7|35485.7|35503.2|35483.2|1
1608105000000|2020-12-16 07:50:00|35505.2|35485.2|35505.7|35485.7|35505.7|35485.7|35505.2|35485.2|0
1608105030000|2020-12-16 07:50:30|35500.7|35480.7|35503.2|35483.2|35503.2|35483.2|35500.7|35480.7|7
1608105040000|2020-12-16 07:50:40|35505.7|35485.7|35505.7|35485.7|35505.7|35485.7|35500.7|35480.7|3
1608105050000|2020-12-16 07:50:50|35500.7|35480.7|35500.7|35480.7|35500.7|35480.7|35500.7|35480.7|1
1608105060000|2020-12-16 07:51:00|35505.7|35485.7|35505.7|35485.7|35505.7|35485.7|35505.7|35485.7|2
1608105070000|2020-12-16 07:51:10|35500.7|35480.7|35500.7|35480.7|35500.7|35480.7|35500.7|35480.7|2
1608105080000|2020-12-16 07:51:20|35505.2|35485.2|35505.7|35485.7|35505.7|35485.7|35505.2|35485.2|1
1608105100000|2020-12-16 07:51:40|||||||||2
1608105110000|2020-12-16 07:51:50|||||||||2
1608105120000|2020-12-16 07:52:00|35508.2|35488.2|35513.2|35493.2|35513.2|35493.2|35508.2|35488.2|2
1608105130000|2020-12-16 07:52:10|35515.7|35495.7|35513.2|35493.2|35515.7|35495.7|35513.2|35493.2|2
1608105140000|2020-12-16 07:52:20|35515.7|35495.7|35515.7|35495.7|35515.7|35495.7|35515.7|35495.7|0
1608105150000|2020-12-16 07:52:30|35520.2|35500.2|35520.2|35500.2|35520.2|35500.2|35520.2|35500.2|13
1608105180000|2020-12-16 07:53:00|35522.2|35502.2|35520.2|35500.2|35522.7|35502.7|35520.2|35500.2|3
1608105190000|2020-12-16 07:53:10|35522.7|35502.7|35525.2|35505.2|35525.2|35505.2|35520.2|35500.2|3
1608105200000|2020-12-16 07:53:20|35523.2|35503.2|35520.7|35500.7|35523.2|35503.2|35520.7|35500.7|1
1608105210000|2020-12-16 07:53:30|35525.7|35505.7|35520.7|35500.7|35525.7|35505.7|35520.7|35500.7|3
1608105220000|2020-12-16 07:53:40|||||||||10
1608105230000|2020-12-16 07:53:50|35525.7|35505.7|35525.7|35505.7|35525.7|35505.7|35525.7|35505.7|5
1608105250000|2020-12-16 07:54:10|35520.7|35500.7|35520.7|35500.7|35520.7|35500.7|35520.7|35500.7|2
1608105270000|2020-12-16 07:54:30|35516.2|35496.2|35515.7|35495.7|35516.2|35496.2|35515.7|35495.7|5
1608105290000|2020-12-16 07:54:50|35515.2|35495.2|35515.2|35495.2|35515.2|35495.2|35515.2|35495.2|2
1608105300000|2020-12-16 07:55:00|35515.7|35495.7|35513.2|35493.2|35515.7|35495.7|35513.2|35493.2|2
1608105320000|2020-12-16 07:55:20|35510.7|35490.7|35510.7|35490.7|35510.7|35490.7|35510.7|35490.7|0
1608105330000|2020-12-16 07:55:30|35508.7|35488.7|35508.7|35488.7|35510.7|35490.7|35508.7|35488.7|5
1608105340000|2020-12-16 07:55:40|35506.2|35486.2|35510.7|35490.7|35510.7|35490.7|35506.2|35486.2|1
1608105360000|2020-12-16 07:56:00|35513.2|35493.2|35510.7|35490.7|35513.2|35493.2|35510.7|35490.7|2
1608105370000|2020-12-16 07:56:10|||||||||1
1608105380000|2020-12-16 07:56:20|35508.2|35488.2|35506.2|35486.2|35508.2|35488.2|35506.2|35486.2|2
1608105390000|2020-12-16 07:56:30|35505.7|35485.7|35501.2|35481.2|35505.7|35485.7|35501.2|35481.2|0
1608105400000|2020-12-16 07:56:40|35503.2|35483.2|35500.7|35480.7|35503.2|35483.2|35500.7|35480.7|3
1608105410000|2020-12-16 07:56:50|35503.2|35483.2|35503.2|35483.2|35503.2|35483.2|35503.2|35483.2|2
1608105430000|2020-12-16 07:57:10|35505.7|35485.7|35505.7|35485.7|35505.7|35485.7|35505.7|35485.7|0
1608105440000|2020-12-16 07:57:20|35503.2|35483.2|35500.7|35480.7|35503.2|35483.2|35500.7|35480.7|0
1608105450000|2020-12-16 07:57:30|35505.7|35485.7|35505.2|35485.2|35505.7|35485.7|35503.2|35483.2|3
1608105460000|2020-12-16 07:57:40|35505.7|35485.7|35503.2|35483.2|35505.7|35485.7|35502.7|35482.7|1
1608105480000|2020-12-16 07:58:00|35500.7|35480.7|35498.2|35478.2|35500.7|35480.7|35498.2|35478.2|3
1608105490000|2020-12-16 07:58:10|35500.7|35480.7|35498.2|35478.2|35500.7|35480.7|35498.2|35478.2|1
1608105500000|2020-12-16 07:58:20|||||||||1
1608105520000|2020-12-16 07:58:40|35496.2|35476.2|35495.7|35475.7|35496.2|35476.2|35495.7|35475.7|0
1608105530000|2020-12-16 07:58:50|35496.2|35476.2|35498.2|35478.2|35498.2|35478.2|35496.2|35476.2|2
1608105540000|2020-12-16 07:59:00|35500.2|35480.2|35500.7|35480.7|35500.7|35480.7|35498.2|35478.2|1
1608105550000|2020-12-16 07:59:10|35503.2|35483.2|35505.7|35485.7|35505.7|35485.7|35503.2|35483.2|0
1608105560000|2020-12-16 07:59:20|35508.2|35488.2|35513.2|35493.2|35513.2|35493.2|35508.2|35488.2|3
1608105570000|2020-12-16 07:59:30|||||||||2
1608105580000|2020-12-16 07:59:40|35510.7|35490.7|35512.7|35492.7|35515.7|35495.7|35510.7|35490.7|3
1608105590000|2020-12-16 07:59:50|35513.2|35493.2|35523.2|35503.2|35523.2|35503.2|35510.7|35490.7|3
1608105600000|2020-12-16 08:00:00|35525.7|35505.7|35513.2|35493.2|35525.7|35505.7|35508.2|35488.2|18
1608105610000|2020-12-16 08:00:10|35515.2|35495.2|35525.7|35505.7|35528.2|35508.2|35510.7|35490.7|18
1608105620000|2020-12-16 08:00:20|35523.7|35503.7|35523.2|35503.2|35525.7|35505.7|35523.2|35503.2|0
1608105630000|2020-12-16 08:00:30|35525.7|35505.7|35535.7|35515.7|35535.7|35515.7|35525.7|35505.7|6
1608105640000|2020-12-16 08:00:40|35536.2|35516.2|35538.7|35518.7|35540.7|35520.7|35536.2|35516.2|8
1608105650000|2020-12-16 08:00:50|35536.7|35516.7|35535.7|35515.7|35536.7|35516.7|35530.7|35510.7|2
1608105660000|2020-12-16 08:01:00|35540.7|35520.7|35540.7|35520.7|35540.7|35520.7|35540.7|35520.7|3
1608105670000|2020-12-16 08:01:10|35543.2|35523.2|35540.7|35520.7|35545.7|35525.7|35540.7|35520.7|4
1608105680000|2020-12-16 08:01:20|35545.7|35525.7|35545.7|35525.7|35545.7|35525.7|35540.7|35520.7|5
1608105690000|2020-12-16 08:01:30|35548.2|35528.2|35548.2|35528.2|35548.2|35528.2|35548.2|35528.2|15
1608105700000|2020-12-16 08:01:40|35550.2|35530.2|35560.2|35540.2|35560.2|35540.2|35550.2|35530.2|32
1608105710000|2020-12-16 08:01:50|35563.2|35543.2|35565.7|35545.7|35568.2|35548.2|35563.2|35543.2|22
1608105720000|2020-12-16 08:02:00|35570.2|35550.2|35565.7|35545.7|35570.7|35550.7|35565.7|35545.7|8
1608105730000|2020-12-16 08:02:10|35570.7|35550.7|35565.7|35545.7|35570.7|35550.7|35565.7|35545.7|2
1608105740000|2020-12-16 08:02:20|35563.2|35543.2|35556.7|35536.7|35563.2|35543.2|35556.7|35536.7|13
1608105750000|2020-12-16 08:02:30|35556.2|35536.2|35556.2|35536.2|35556.2|35536.2|35553.7|35533.7|1
1608105760000|2020-12-16 08:02:40|35554.2|35534.2|35555.7|35535.7|35555.7|35535.7|35550.7|35530.7|9
1608105770000|2020-12-16 08:02:50|35560.7|35540.7|35558.2|35538.2|35560.7|35540.7|35558.2|35538.2|4
1608105780000|2020-12-16 08:03:00|35555.7|35535.7|35555.7|35535.7|35555.7|35535.7|35553.2|35533.2|4
1608105790000|2020-12-16 08:03:10|35552.7|35532.7|35550.7|35530.7|35552.7|35532.7|35550.7|35530.7|0
1608105800000|2020-12-16 08:03:20|35555.7|35535.7|35552.7|35532.7|35555.7|35535.7|35552.7|35532.7|1
1608105810000|2020-12-16 08:03:30|35550.7|35530.7|35553.2|35533.2|35553.2|35533.2|35550.7|35530.7|4
1608105820000|2020-12-16 08:03:40|35550.7|35530.7|35550.7|35530.7|35555.7|35535.7|35550.7|35530.7|3
1608105830000|2020-12-16 08:03:50|35553.2|35533.2|35555.7|35535.7|35555.7|35535.7|35553.2|35533.2|0
1608105840000|2020-12-16 08:04:00|||||||||2
1608105850000|2020-12-16 08:04:10|35558.2|35538.2|35555.7|35535.7|35558.2|35538.2|35555.7|35535.7|3
1608105860000|2020-12-16 08:04:20|||||||||2
1608105870000|2020-12-16 08:04:30|||||||||1
1608105880000|2020-12-16 08:04:40|35553.2|35533.2|35550.7|35530.7|35553.2|35533.2|35546.2|35526.2|3
1608105890000|2020-12-16 08:04:50|35553.2|35533.2|35550.7|35530.7|35553.2|35533.2|35550.7|35530.7|5
1608105900000|2020-12-16 08:05:00|35548.7|35528.7|35545.7|35525.7|35548.7|35528.7|35545.7|35525.7|5
1608105910000|2020-12-16 08:05:10|35543.2|35523.2|35543.2|35523.2|35543.2|35523.2|35543.2|35523.2|0
1608105920000|2020-12-16 08:05:20|35545.2|35525.2|35548.2|35528.2|35548.2|35528.2|35545.2|35525.2|1
1608105930000|2020-12-16 08:05:30|35553.2|35533.2|35555.7|35535.7|35555.7|35535.7|35553.2|35533.2|13
1608105940000|2020-12-16 08:05:40|35560.7|35540.7|35558.2|35538.2|35560.7|35540.7|35555.7|35535.7|8
1608105950000|2020-12-16 08:05:50|35560.7|35540.7|35560.7|35540.7|35560.7|35540.7|35558.2|35538.2|12
1608105960000|2020-12-16 08:06:00|35558.7|35538.7|35560.7|35540.7|35560.7|35540.7|35558.2|35538.2|2
1608105970000|2020-12-16 08:06:10|35558.2|35538.2|35560.7|35540.7|35560.7|35540.7|35558.2|35538.2|0
1608105980000|2020-12-16 08:06:20|35558.2|35538.2|35560.7|35540.7|35560.7|35540.7|35558.2|35538.2|3
1608105990000|2020-12-16 08:06:30|35563.2|35543.2|35560.7|35540.7|35563.2|35543.2|35558.7|35538.7|25
1608106000000|2020-12-16 08:06:40|35561.2|35541.2|35560.7|35540.7|35565.7|35545.7|35560.7|35540.7|5
1608106010000|2020-12-16 08:06:50|35558.2|35538.2|35551.2|35531.2|35558.2|35538.2|35551.2|35531.2|8
1608106020000|2020-12-16 08:07:00|35550.7|35530.7|35545.7|35525.7|35550.7|35530.7|35545.7|35525.7|2
1608106030000|2020-12-16 08:07:10|35546.7|35526.7|35550.7|35530.7|35550.7|35530.7|35546.7|35526.7|1
1608106040000|2020-12-16 08:07:20|35548.2|35528.2|35550.7|35530.7|35550.7|35530.7|35548.2|35528.2|1
1608106050000|2020-12-16 08:07:30|35548.2|35528.2|35548.2|35528.2|35548.2|35528.2|35548.2|35528.2|2
1608106060000|2020-12-16 08:07:40|35550.2|35530.2|35553.7|35533.7|35553.7|35533.7|35550.2|35530.2|2
1608106070000|2020-12-16 08:07:50|35555.7|35535.7|35558.2|35538.2|35558.2|35538.2|35555.7|35535.7|13
1608106080000|2020-12-16 08:08:00|35555.7|35535.7|35551.2|35531.2|35555.7|35535.7|35551.2|35531.2|3
1608106090000|2020-12-16 08:08:10|35550.7|35530.7|35555.7|35535.7|35555.7|35535.7|35550.7|35530.7|0
1608106100000|2020-12-16 08:08:20|35557.7|35537.7|35560.2|35540.2|35560.2|35540.2|35557.7|35537.7|2
1608106110000|2020-12-16 08:08:30|35557.7|35537.7|35560.7|35540.7|35560.7|35540.7|35557.7|35537.7|1
1608106120000|2020-12-16 08:08:40|35562.7|35542.7|35563.2|35543.2|35563.2|35543.2|35562.7|35542.7|5
1608106140000|2020-12-16 08:09:00|35560.7|35540.7|35560.7|35540.7|35563.2|35543.2|35560.7|35540.7|4
1608106150000|2020-12-16 08:09:10|35555.7|35535.7|35555.7|35535.7|35555.7|35535.7|35555.7|35535.7|16
1608106160000|2020-12-16 08:09:20|35558.2|35538.2|35558.2|35538.2|35558.2|35538.2|35558.2|35538.2|4
1608106170000|2020-12-16 08:09:30|35556.2|35536.2|35555.7|35535.7|35556.2|35536.2|35555.7|35535.7|2
1608106180000|2020-12-16 08:09:40|35557.7|35537.7|35555.7|35535.7|35558.2|35538.2|35555.7|35535.7|3
1608106190000|2020-12-16 08:09:50|35558.2|35538.2|35560.7|35540.7|35560.7|35540.7|35558.2|35538.2|2
1608106210000|2020-12-16 08:10:10|||||||||2
1608106220000|2020-12-16 08:10:20|||||||||2
1608106230000|2020-12-16 08:10:30|35562.7|35542.7|35563.2|35543.2|35563.2|35543.2|35562.7|35542.7|2
1608106240000|2020-12-16 08:10:40|35580.7|35560.7|35590.7|35570.7|35590.7|35570.7|35580.7|35560.7|10
1608106250000|2020-12-16 08:10:50|35592.7|35572.7|35603.2|35583.2|35603.2|35583.2|35592.7|35572.7|21
1608106260000|2020-12-16 08:11:00|35605.2|35585.2|35603.2|35583.2|35605.7|35585.7|35600.7|35580.7|12
1608106270000|2020-12-16 08:11:10|35605.7|35585.7|35600.7|35580.7|35605.7|35585.7|35600.7|35580.7|7
1608106290000|2020-12-16 08:11:30|35596.7|35576.7|35596.7|35576.7|35596.7|35576.7|35596.7|35576.7|8
1608106300000|2020-12-16 08:11:40|35596.2|35576.2|35596.2|35576.2|35598.7|35578.7|35596.2|35576.2|8
1608106310000|2020-12-16 08:11:50|35598.7|35578.7|35595.7|35575.7|35598.7|35578.7|35595.7|35575.7|5
1608106320000|2020-12-16 08:12:00|||||||||7
1608106330000|2020-12-16 08:12:10|35600.7|35580.7|35605.2|35585.2|35605.2|35585.2|35600.7|35580.7|4
1608106340000|2020-12-16 08:12:20|35607.7|35587.7|35609.7|35589.7|35609.7|35589.7|35605.2|35585.2|10
1608106350000|2020-12-16 08:12:30|35605.2|35585.2|35625.7|35605.7|35625.7|35605.7|35605.2|35585.2|47
1608106360000|2020-12-16 08:12:40|35620.7|35600.7|35618.7|35598.7|35620.7|35600.7|35618.7|35598.7|11
1608106370000|2020-12-16 08:12:50|35616.2|35596.2|35615.2|35595.2|35616.2|35596.2|35615.2|35595.2|14
1608106380000|2020-12-16 08:13:00|35615.7|35595.7|35615.7|35595.7|35620.7|35600.7|35615.7|35595.7|9
1608106390000|2020-12-16 08:13:10|35612.7|35592.7|35615.7|35595.7|35615.7|35595.7|35612.7|35592.7|10
1608106400000|2020-12-16 08:13:20|35620.7|35600.7|35620.7|35600.7|35620.7|35600.7|35620.7|35600.7|7
1608106410000|2020-12-16 08:13:30|||||||||14
1608106420000|2020-12-16 08:13:40|35621.2|35601.2|35615.7|35595.7|35623.2|35603.2|35615.7|35595.7|18
1608106430000|2020-12-16 08:13:50|35615.2|35595.2|35613.2|35593.2|35615.2|35595.2|35613.2|35593.2|11
1608106440000|2020-12-16 08:14:00|35610.7|35590.7|35602.7|35582.7|35610.7|35590.7|35602.7|35582.7|14
1608106450000|2020-12-16 08:14:10|35597.7|35577.7|35605.7|35585.7|35605.7|35585.7|35597.7|35577.7|19
1608106460000|2020-12-16 08:14:20|35608.2|35588.2|35605.7|35585.7|35610.7|35590.7|35605.7|35585.7|4
1608106470000|2020-12-16 08:14:30|35603.2|35583.2|35605.7|35585.7|35605.7|35585.7|35600.7|35580.7|7
1608106490000|2020-12-16 08:14:50|35607.7|35587.7|35608.2|35588.2|35608.2|35588.2|35607.7|35587.7|0
1608106500000|2020-12-16 08:15:00|35610.2|35590.2|35630.7|35610.7|35633.2|35613.2|35610.2|35590.2|39
1608106510000|2020-12-16 08:15:10|35634.7|35614.7|35640.7|35620.7|35643.2|35623.2|35630.7|35610.7|13
1608106520000|2020-12-16 08:15:20|35642.7|35622.7|35642.7|35622.7|35643.2|35623.2|35638.7|35618.7|6
1608106530000|2020-12-16 08:15:30|35643.2|35623.2|35640.7|35620.7|35645.7|35625.7|35640.7|35620.7|11
1608106540000|2020-12-16 08:15:40|35638.7|35618.7|35640.7|35620.7|35640.7|35620.7|35635.7|35615.7|7
1608106550000|2020-12-16 08:15:50|35638.2|35618.2|35640.7|35620.7|35640.7|35620.7|35638.2|35618.2|14
1608106560000|2020-12-16 08:16:00|35642.7|35622.7|35643.2|35623.2|35643.2|35623.2|35642.7|35622.7|3
1608106570000|2020-12-16 08:16:10|35641.2|35621.2|35640.7|35620.7|35643.2|35623.2|35640.7|35620.7|3
1608106580000|2020-12-16 08:16:20|35634.2|35614.2|35630.7|35610.7|35634.2|35614.2|35630.7|35610.7|8
1608106590000|2020-12-16 08:16:30|35623.2|35603.2|35616.2|35596.2|35623.2|35603.2|35616.2|35596.2|4
1608106600000|2020-12-16 08:16:40|35615.7|35595.7|35615.7|35595.7|35615.7|35595.7|35610.7|35590.7|7
1608106610000|2020-12-16 08:16:50|35618.2|35598.2|35618.2|35598.2|35618.2|35598.2|35618.2|35598.2|3
1608106620000|2020-12-16 08:17:00|35620.2|35600.2|35615.7|35595.7|35620.7|35600.7|35613.2|35593.2|6
1608106630000|2020-12-16 08:17:10|35618.2|35598.2|35618.2|35598.2|35620.7|35600.7|35618.2|35598.2|4
1608106640000|2020-12-16 08:17:20|35616.2|35596.2|35616.2|35596.2|35616.2|35596.2|35616.2|35596.2|4
1608106650000|2020-12-16 08:17:30|35618.2|35598.2|35620.7|35600.7|35620.7|35600.7|35618.2|35598.2|2
1608106660000|2020-12-16 08:17:40|35616.7|35596.7|35618.2|35598.2|35620.7|35600.7|35616.2|35596.2|3
1608106670000|2020-12-16 08:17:50|35616.2|35596.2|35616.2|35596.2|35616.2|35596.2|35613.7|35593.7|0
1608106680000|2020-12-16 08:18:00|35618.2|35598.2|35616.2|35596.2|35618.2|35598.2|35616.2|35596.2|5
1608106690000|2020-12-16 08:18:10|35615.7|35595.7|35625.7|35605.7|35625.7|35605.7|35615.7|35595.7|3
1608106700000|2020-12-16 08:18:20|35628.2|35608.2|35628.2|35608.2|35630.7|35610.7|35628.2|35608.2|0
1608106710000|2020-12-16 08:18:30|35623.2|35603.2|35613.7|35593.7|35623.2|35603.2|35613.7|35593.7|9
1608106720000|2020-12-16 08:18:40|35613.2|35593.2|35615.7|35595.7|35615.7|35595.7|35613.2|35593.2|1
1608106730000|2020-12-16 08:18:50|35618.2|35598.2|35620.7|35600.7|35621.2|35601.2|35618.2|35598.2|7
1608106740000|2020-12-16 08:19:00|35618.7|35598.7|35606.2|35586.2|35618.7|35598.7|35606.2|35586.2|18
1608106750000|2020-12-16 08:19:10|35605.7|35585.7|35598.2|35578.2|35605.7|35585.7|35598.2|35578.2|6
1608106760000|2020-12-16 08:19:20|35600.7|35580.7|35596.2|35576.2|35600.7|35580.7|35596.2|35576.2|7
1608106770000|2020-12-16 08:19:30|35595.2|35575.2|35593.2|35573.2|35595.2|35575.2|35592.7|35572.7|6
1608106780000|2020-12-16 08:19:40|35590.7|35570.7|35595.7|35575.7|35595.7|35575.7|35590.7|35570.7|2
1608106790000|2020-12-16 08:19:50|35590.7|35570.7|35590.7|35570.7|35590.7|35570.7|35590.7|35570.7|2
1608106800000|2020-12-16 08:20:00|35590.2|35570.2|35590.7|35570.7|35590.7|35570.7|35588.2|35568.2|8
1608106810000|2020-12-16 08:20:10|||||||||1
1608106820000|2020-12-16 08:20:20|35595.7|35575.7|35590.7|35570.7|35595.7|35575.7|35590.7|35570.7|4
1608106830000|2020-12-16 08:20:30|35590.2|35570.2|35590.7|35570.7|35590.7|35570.7|35590.2|35570.2|2
1608106840000|2020-12-16 08:20:40|35588.7|35568.7|35591.2|35571.2|35591.2|35571.2|35588.2|35568.2|1
1608106850000|2020-12-16 08:20:50|35593.7|35573.7|35590.7|35570.7|35595.7|35575.7|35590.7|35570.7|6
1608106860000|2020-12-16 08:21:00|35600.7|35580.7|35600.7|35580.7|35600.7|35580.7|35600.7|35580.7|2
1608106870000|2020-12-16 08:21:10|35605.7|35585.7|35610.7|35590.7|35610.7|35590.7|35605.7|35585.7|7
1608106880000|2020-12-16 08:21:20|35612.7|35592.7|35610.7|35590.7|35612.7|35592.7|35610.7|35590.7|5
1608106890000|2020-12-16 08:21:30|35612.7|35592.7|35613.2|35593.2|35613.2|35593.2|35612.7|35592.7|9
1608106900000|2020-12-16 08:21:40|35612.7|35592.7|35612.7|35592.7|35612.7|35592.7|35612.7|35592.7|6
1608106910000|2020-12-16 08:21:50|35610.7|35590.7|35610.7|35590.7|35612.7|35592.7|35610.7|35590.7|0
1608106920000|2020-12-16 08:22:00|35608.7|35588.7|35607.7|35587.7|35608.7|35588.7|35605.7|35585.7|3
1608106930000|2020-12-16 08:22:10|35608.2|35588.2|35612.7|35592.7|35612.7|35592.7|35608.2|35588.2|6
1608106940000|2020-12-16 08:22:20|35610.7|35590.7|35610.7|35590.7|35610.7|35590.7|35610.7|35590.7|0
1608106950000|2020-12-16 08:22:30|35612.7|35592.7|35610.7|35590.7|35612.7|35592.7|35610.7|35590.7|0
1608106960000|2020-12-16 08:22:40|35608.2|35588.2|35605.7|35585.7|35608.2|35588.2|35605.7|35585.7|0
1608106970000|2020-12-16 08:22:50|35607.7|35587.7|35608.2|35588.2|35608.2|35588.2|35607.7|35587.7|2
1608106980000|2020-12-16 08:23:00|35610.7|35590.7|35608.2|35588.2|35613.2|35593.2|35608.2|35588.2|3
1608106990000|2020-12-16 08:23:10|35605.7|35585.7|35603.2|35583.2|35605.7|35585.7|35603.2|35583.2|3
1608107000000|2020-12-16 08:23:20|35600.7|35580.7|35603.2|35583.2|35603.2|35583.2|35600.7|35580.7|0
1608107010000|2020-12-16 08:23:30|35598.2|35578.2|35598.2|35578.2|35598.2|35578.2|35595.7|35575.7|1
1608107020000|2020-12-16 08:23:40|35596.2|35576.2|35596.2|35576.2|35596.2|35576.2|35596.2|35576.2|8
1608107030000|2020-12-16 08:23:50|35595.7|35575.7|35593.7|35573.7|35598.2|35578.2|35591.7|35571.7|43
1608107040000|2020-12-16 08:24:00|35594.2|35574.2|35589.6|35569.6|35596.2|35576.2|35589.6|35569.6|13
1608107050000|2020-12-16 08:24:10|35591.7|35571.7|35587.1|35567.1|35591.7|35571.7|35587.1|35567.1|2
1608107060000|2020-12-16 08:24:20|35589.2|35569.2|35588.7|35568.7|35591.7|35571.7|35586.7|35566.7|7
1608107070000|2020-12-16 08:24:30|35586.7|35566.7|35581.7|35561.7|35586.7|35566.7|35581.7|35561.7|1
1608107080000|2020-12-16 08:24:40|35583.7|35563.7|35579.2|35559.2|35583.7|35563.7|35579.2|35559.2|13
1608107090000|2020-12-16 08:24:50|35577.1|35557.1|35554.2|35534.2|35577.1|35557.1|35549.2|35529.2|22
1608107100000|2020-12-16 08:25:00|35551.7|35531.7|35559.2|35539.2|35559.2|35539.2|35551.7|35531.7|14
1608107110000|2020-12-16 08:25:10|35557.1|35537.1|35559.2|35539.2|35559.6|35539.6|35557.1|35537.1|4
1608107120000|2020-12-16 08:25:20|35561.2|35541.2|35554.2|35534.2|35561.7|35541.7|35554.2|35534.2|5
1608107130000|2020-12-16 08:25:30|35551.7|35531.7|35554.2|35534.2|35554.2|35534.2|35551.7|35531.7|10
1608107140000|2020-12-16 08:25:40|35556.7|35536.7|35556.7|35536.7|35556.7|35536.7|35556.7|35536.7|5
1608107150000|2020-12-16 08:25:50|35554.2|35534.2|35556.7|35536.7|35556.7|35536.7|35554.2|35534.2|2
1608107160000|2020-12-16 08:26:00|35557.1|35537.1|35561.7|35541.7|35561.7|35541.7|35557.1|35537.1|3
1608107170000|2020-12-16 08:26:10|35562.1|35542.1|35569.6|35549.6|35571.7|35551.7|35562.1|35542.1|6
1608107180000|2020-12-16 08:26:20|35571.7|35551.7|35572.1|35552.1|35572.1|35552.1|35571.7|35551.7|5
1608107200000|2020-12-16 08:26:40|35574.6|35554.6|35571.7|35551.7|35574.6|35554.6|35571.7|35551.7|7
1608107210000|2020-12-16 08:26:50|||||||||4
1608107220000|2020-12-16 08:27:00|35574.2|35554.2|35579.2|35559.2|35579.2|35559.2|35574.2|35554.2|2
1608107230000|2020-12-16 08:27:10|35579.6|35559.6|35579.6|35559.6|35579.6|35559.6|35579.6|35559.6|0
1608107240000|2020-12-16 08:27:20|35584.2|35564.2|35584.2|35564.2|35584.2|35564.2|35584.2|35564.2|2
1608107250000|2020-12-16 08:27:30|35586.2|35566.2|35584.2|35564.2|35586.2|35566.2|35584.2|35564.2|0
1608107260000|2020-12-16 08:27:40|35582.1|35562.1|35581.7|35561.7|35582.1|35562.1|35581.7|35561.7|1
1608107270000|2020-12-16 08:27:50|35586.7|35566.7|35586.7|35566.7|35586.7|35566.7|35586.7|35566.7|1
1608107280000|2020-12-16 08:28:00|35584.6|35564.6|35586.7|35566.7|35586.7|35566.7|35584.2|35564.2|0
1608107290000|2020-12-16 08:28:10|35581.7|35561.7|35581.7|35561.7|35586.2|35566.2|35581.7|35561.7|3
1608107300000|2020-12-16 08:28:20|35579.7|35559.7|35579.7|35559.7|35579.7|35559.7|35579.7|35559.7|0
1608107310000|2020-12-16 08:28:30|35581.7|35561.7|35581.7|35561.7|35581.7|35561.7|35581.7|35561.7|0
1608107320000|2020-12-16 08:28:40|35579.7|35559.7|35576.7|35556.7|35579.7|35559.7|35576.7|35556.7|0
1608107330000|2020-12-16 08:28:50|35574.7|35554.7|35574.7|35554.7|35574.7|35554.7|35572.2|35552.2|1
1608107340000|2020-12-16 08:29:00|35572.6|35552.6|35574.7|35554.7|35574.7|35554.7|35572.2|35552.2|1
1608107350000|2020-12-16 08:29:10|35576.7|35556.7|35579.2|35559.2|35579.2|35559.2|35576.7|35556.7|0
1608107360000|2020-12-16 08:29:20|35584.2|35564.2|35584.2|35564.2|35586.7|35566.7|35584.2|35564.2|3
1608107370000|2020-12-16 08:29:30|35583.7|35563.7|35576.7|35556.7|35584.2|35564.2|35576.7|35556.7|3
1608107380000|2020-12-16 08:29:40|35574.2|35554.2|35574.2|35554.2|35574.2|35554.2|35574.2|35554.2|1
1608107390000|2020-12-16 08:29:50|35576.7|35556.7|35574.2|35554.2|35576.7|35556.7|35574.2|35554.2|0
1608107400000|2020-12-16 08:30:00|35576.2|35556.2|35591.7|35571.7|35594.2|35574.2|35576.2|35556.2|29
1608107410000|2020-12-16 08:30:10|35594.2|35574.2|35599.2|35579.2|35599.2|35579.2|35592.2|35572.2|7
1608107430000|2020-12-16 08:30:30|35601.7|35581.7|35601.7|35581.7|35601.7|35581.7|35601.7|35581.7|3
1608107440000|2020-12-16 08:30:40|35605.7|35585.7|35616.7|35596.7|35616.7|35596.7|35605.7|35585.7|15
1608107450000|2020-12-16 08:30:50|35618.7|35598.7|35619.2|35599.2|35619.2|35599.2|35616.7|35596.7|11
1608107460000|2020-12-16 08:31:00|35621.7|35601.7|35618.7|35598.7|35621.7|35601.7|35616.7|35596.7|7
1608107470000|2020-12-16 08:31:10|35619.2|35599.2|35621.7|35601.7|35621.7|35601.7|35619.2|35599.2|2
1608107480000|2020-12-16 08:31:20|35625.7|35605.7|35626.7|35606.7|35626.7|35606.7|35625.7|35605.7|6
1608107490000|2020-12-16 08:31:30|35628.7|35608.7|35629.2|35609.2|35629.2|35609.2|35626.7|35606.7|3
1608107500000|2020-12-16 08:31:40|35627.2|35607.2|35629.7|35609.7|35631.7|35611.7|35627.2|35607.2|4
1608107510000|2020-12-16 08:31:50|35629.2|35609.2|35629.2|35609.2|35629.2|35609.2|35629.2|35609.2|0
1608107520000|2020-12-16 08:32:00|35627.2|35607.2|35631.7|35611.7|35631.7|35611.7|35626.7|35606.7|5
1608107530000|2020-12-16 08:32:10|35634.2|35614.2|35634.2|35614.2|35636.2|35616.2|35631.7|35611.7|5
1608107540000|2020-12-16 08:32:20|35636.2|35616.2|35633.7|35613.7|35636.7|35616.7|35632.6|35612.6|3
1608107550000|2020-12-16 08:32:30|35634.2|35614.2|35631.7|35611.7|35634.2|35614.2|35631.7|35611.7|7
1608107560000|2020-12-16 08:32:40|35633.7|35613.7|35634.2|35614.2|35634.2|35614.2|35631.7|35611.7|4
1608107570000|2020-12-16 08:32:50|35631.7|35611.7|35631.7|35611.7|35634.2|35614.2|35631.7|35611.7|4
1608107580000|2020-12-16 08:33:00|35635.7|35615.7|35643.7|35623.7|35643.7|35623.7|35635.7|35615.7|25
1608107590000|2020-12-16 08:33:10|35645.7|35625.7|35651.7|35631.7|35651.7|35631.7|35645.7|35625.7|5
1608107600000|2020-12-16 08:33:20|35649.2|35629.2|35638.7|35618.7|35649.2|35629.2|35638.7|35618.7|8
1608107610000|2020-12-16 08:33:30|35629.7|35609.7|35631.7|35611.7|35631.7|35611.7|35626.7|35606.7|6
1608107620000|2020-12-16 08:33:40|35626.7|35606.7|35628.7|35608.7|35631.7|35611.7|35626.7|35606.7|5
1608107630000|2020-12-16 08:33:50|35626.7|35606.7|35626.7|35606.7|35626.7|35606.7|35621.7|35601.7|3
1608107640000|2020-12-16 08:34:00|35624.2|35604.2|35626.7|35606.7|35626.7|35606.7|35621.7|35601.7|9
1608107650000|2020-12-16 08:34:10|35631.7|35611.7|35636.7|35616.7|35636.7|35616.7|35631.7|35611.7|7
1608107660000|2020-12-16 08:34:20|35634.7|35614.7|35626.7|35606.7|35634.7|35614.7|35626.7|35606.7|3
1608107670000|2020-12-16 08:34:30|||||||||3
1608107680000|2020-12-16 08:34:40|35628.7|35608.7|35633.7|35613.7|35633.7|35613.7|35628.7|35608.7|5
1608107690000|2020-12-16 08:34:50|35631.7|35611.7|35629.7|35609.7|35633.7|35613.7|35629.7|35609.7|5
1608107700000|2020-12-16 08:35:00|35626.7|35606.7|35632.2|35612.2|35632.2|35612.2|35626.7|35606.7|7
1608107710000|2020-12-16 08:35:10|35631.7|35611.7|35631.7|35611.7|35631.7|35611.7|35631.7|35611.7|2
1608107720000|2020-12-16 08:35:20|35636.7|35616.7|35636.7|35616.7|35636.7|35616.7|35636.7|35616.7|6
1608107730000|2020-12-16 08:35:30|35631.7|35611.7|35631.7|35611.7|35631.7|35611.7|35631.7|35611.7|0
1608107740000|2020-12-16 08:35:40|35629.7|35609.7|35629.7|35609.7|35629.7|35609.7|35629.7|35609.7|2
1608107750000|2020-12-16 08:35:50|35626.7|35606.7|35624.2|35604.2|35626.7|35606.7|35624.2|35604.2|2
1608107760000|2020-12-16 08:36:00|35626.2|35606.2|35631.7|35611.7|35631.7|35611.7|35626.2|35606.2|13
1608107770000|2020-12-16 08:36:10|35633.7|35613.7|35633.7|35613.7|35633.7|35613.7|35633.7|35613.7|1
1608107780000|2020-12-16 08:36:20|35631.7|35611.7|35629.2|35609.2|35631.7|35611.7|35629.2|35609.2|3
1608107790000|2020-12-16 08:36:30|35627.2|35607.2|35631.7|35611.7|35631.7|35611.7|35627.2|35607.2|1
1608107800000|2020-12-16 08:36:40|35627.6|35607.6|35626.7|35606.7|35627.6|35607.6|35626.7|35606.7|16
1608107810000|2020-12-16 08:36:50|||||||||2
1608107820000|2020-12-16 08:37:00|35624.2|35604.2|35631.7|35611.7|35631.7|35611.7|35624.2|35604.2|10
1608107830000|2020-12-16 08:37:10|35629.7|35609.7|35626.7|35606.7|35629.7|35609.7|35626.7|35606.7|17
1608107850000|2020-12-16 08:37:30|||||||||1
1608107870000|2020-12-16 08:37:50|35622.6|35602.6|35621.7|35601.7|35626.7|35606.7|35621.7|35601.7|7
1608107880000|2020-12-16 08:38:00|35623.7|35603.7|35626.7|35606.7|35626.7|35606.7|35621.7|35601.7|5
1608107890000|2020-12-16 08:38:10|35624.2|35604.2|35624.2|35604.2|35626.7|35606.7|35621.7|35601.7|3
1608107900000|2020-12-16 08:38:20|35626.2|35606.2|35621.7|35601.7|35626.7|35606.7|35621.7|35601.7|1
1608107920000|2020-12-16 08:38:40|35626.7|35606.7|35621.7|35601.7|35626.7|35606.7|35621.7|35601.7|3
1608107930000|2020-12-16 08:38:50|||||||||4
1608107940000|2020-12-16 08:39:00|35619.2|35599.2|35616.7|35596.7|35619.2|35599.2|35616.7|35596.7|8
1608107950000|2020-12-16 08:39:10|35614.7|35594.7|35614.2|35594.2|35616.7|35596.7|35614.2|35594.2|4
1608107960000|2020-12-16 08:39:20|35616.7|35596.7|35616.7|35596.7|35616.7|35596.7|35612.2|35592.2|5
1608107980000|2020-12-16 08:39:40|35618.7|35598.7|35621.7|35601.7|35621.7|35601.7|35618.7|35598.7|6
1608107990000|2020-12-16 08:39:50|||||||||2
1608108010000|2020-12-16 08:40:10|35624.2|35604.2|35624.2|35604.2|35624.2|35604.2|35624.2|35604.2|1
1608108030000|2020-12-16 08:40:30|35626.7|35606.7|35631.7|35611.7|35631.7|35611.7|35626.7|35606.7|5
1608108040000|2020-12-16 08:40:40|35629.7|35609.7|35629.7|35609.7|35629.7|35609.7|35629.7|35609.7|1
1608108050000|2020-12-16 08:40:50|35627.2|35607.2|35619.2|35599.2|35627.2|35607.2|35619.2|35599.2|4
1608108060000|2020-12-16 08:41:00|35616.7|35596.7|35614.2|35594.2|35616.7|35596.7|35611.7|35591.7|6
1608108070000|2020-12-16 08:41:10|35612.2|35592.2|35611.7|35591.7|35612.2|35592.2|35611.7|35591.7|0
1608108080000|2020-12-16 08:41:20|35616.7|35596.7|35609.7|35589.7|35616.7|35596.7|35609.7|35589.7|8
1608108090000|2020-12-16 08:41:30|35611.7|35591.7|35611.7|35591.7|35611.7|35591.7|35609.2|35589.2|7
1608108100000|2020-12-16 08:41:40|||||||||1
1608108110000|2020-12-16 08:41:50|35612.6|35592.6|35620.7|35600.7|35620.7|35600.7|35612.6|35592.6|5
1608108120000|2020-12-16 08:42:00|35618.7|35598.7|35623.7|35603.7|35623.7|35603.7|35618.7|35598.7|1
1608108150000|2020-12-16 08:42:30|35624.2|35604.2|35624.2|35604.2|35624.2|35604.2|35624.2|35604.2|4
1608108170000|2020-12-16 08:42:50|35622.2|35602.2|35621.7|35601.7|35626.7|35606.7|35621.7|35601.7|12
1608108180000|2020-12-16 08:43:00|35619.7|35599.7|35616.7|35596.7|35619.7|35599.7|35616.7|35596.7|4
1608108190000|2020-12-16 08:43:10|35614.2|35594.2|35616.7|35596.7|35616.7|35596.7|35614.2|35594.2|5
1608108200000|2020-12-16 08:43:20|35616.2|35596.2|35616.7|35596.7|35616.7|35596.7|35614.2|35594.2|3
1608108210000|2020-12-16 08:43:30|35615.7|35595.7|35616.7|35596.7|35618.7|35598.7|35613.7|35593.7|7
1608108220000|2020-12-16 08:43:40|35619.2|35599.2|35616.7|35596.7|35619.2|35599.2|35616.7|35596.7|2
1608108240000|2020-12-16 08:44:00|||||||||2
1608108250000|2020-12-16 08:44:10|35619.2|35599.2|35616.7|35596.7|35619.2|35599.2|35616.7|35596.7|0
1608108260000|2020-12-16 08:44:20|35614.2|35594.2|35616.7|35596.7|35616.7|35596.7|35613.7|35593.7|7
1608108290000|2020-12-16 08:44:50|35618.7|35598.7|35619.2|35599.2|35619.2|35599.2|35616.7|35596.7|1
1608108300000|2020-12-16 08:45:00|||||||||1
1608108320000|2020-12-16 08:45:20|35624.2|35604.2|35626.7|35606.7|35626.7|35606.7|35624.2|35604.2|6
1608108330000|2020-12-16 08:45:30|35621.7|35601.7|35618.7|35598.7|35621.7|35601.7|35616.7|35596.7|15
1608108340000|2020-12-16 08:45:40|35619.2|35599.2|35621.7|35601.7|35621.7|35601.7|35618.7|35598.7|4
1608108350000|2020-12-16 08:45:50|35622.2|35602.2|35621.7|35601.7|35624.2|35604.2|35621.7|35601.7|4
1608108360000|2020-12-16 08:46:00|35622.2|35602.2|35626.7|35606.7|35626.7|35606.7|35622.2|35602.2|1
1608108370000|2020-12-16 08:46:10|35629.2|35609.2|35626.2|35606.2|35629.2|35609.2|35626.2|35606.2|8
1608108380000|2020-12-16 08:46:20|35626.7|35606.7|35626.7|35606.7|35626.7|35606.7|35626.7|35606.7|4
1608108390000|2020-12-16 08:46:30|35628.7|35608.7|35629.2|35609.2|35629.2|35609.2|35626.7|35606.7|4
1608108400000|2020-12-16 08:46:40|35626.7|35606.7|35626.7|35606.7|35626.7|35606.7|35626.7|35606.7|4
1608108420000|2020-12-16 08:47:00|||||||||3
1608108430000|2020-12-16 08:47:10|35633.7|35613.7|35634.2|35614.2|35634.2|35614.2|35633.7|35613.7|3
1608108440000|2020-12-16 08:47:20|35636.7|35616.7|35639.2|35619.2|35641.7|35621.7|35636.7|35616.7|25
1608108450000|2020-12-16 08:47:30|35638.7|35618.7|35626.7|35606.7|35638.7|35618.7|35624.7|35604.7|1
1608108460000|2020-12-16 08:47:40|35624.7|35604.7|35626.7|35606.7|35626.7|35606.7|35624.2|35604.2|1
1608108470000|2020-12-16 08:47:50|35628.7|35608.7|35631.7|35611.7|35631.7|35611.7|35628.7|35608.7|1
1608108480000|2020-12-16 08:48:00|35636.7|35616.7|35636.7|35616.7|35636.7|35616.7|35636.7|35616.7|2
1608108490000|2020-12-16 08:48:10|35639.2|35619.2|35636.7|35616.7|35641.2|35621.2|35636.7|35616.7|0
1608108500000|2020-12-16 08:48:20|35634.7|35614.7|35634.2|35614.2|35634.7|35614.7|35634.2|35614.2|3
1608108510000|2020-12-16 08:48:30|35634.7|35614.7|35636.7|35616.7|35639.2|35619.2|35634.2|35614.2|12
1608108520000|2020-12-16 08:48:40|||||||||4
1608108530000|2020-12-16 08:48:50|35639.2|35619.2|35636.7|35616.7|35641.7|35621.7|35636.7|35616.7|4
1608108540000|2020-12-16 08:49:00|35638.7|35618.7|35639.2|35619.2|35639.2|35619.2|35636.7|35616.7|5
1608108550000|2020-12-16 08:49:10|35637.2|35617.2|35641.7|35621.7|35641.7|35621.7|35637.2|35617.2|3
1608108560000|2020-12-16 08:49:20|||||||||5
1608108570000|2020-12-16 08:49:30|35646.7|35626.7|35646.7|35626.7|35646.7|35626.7|35646.7|35626.7|3
1608108580000|2020-12-16 08:49:40|35648.7|35628.7|35651.7|35631.7|35654.2|35634.2|35648.7|35628.7|32
1608108590000|2020-12-16 08:49:50|35651.2|35631.2|35649.2|35629.2|35651.2|35631.2|35649.2|35629.2|7
1608108600000|2020-12-16 08:50:00|35648.7|35628.7|35650.7|35630.7|35651.7|35631.7|35646.7|35626.7|89
1608108610000|2020-12-16 08:50:10|35646.7|35626.7|35646.7|35626.7|35648.7|35628.7|35646.7|35626.7|3
1608108620000|2020-12-16 08:50:20|||||||||1
1608108630000|2020-12-16 08:50:30|35645.7|35625.7|35645.7|35625.7|35645.7|35625.7|35643.7|35623.7|5
1608108640000|2020-12-16 08:50:40|35643.7|35623.7|35645.7|35625.7|35645.7|35625.7|35643.2|35623.2|1
1608108660000|2020-12-16 08:51:00|35648.2|35628.2|35648.2|35628.2|35648.2|35628.2|35648.2|35628.2|2
1608108670000|2020-12-16 08:51:10|35645.7|35625.7|35645.7|35625.7|35645.7|35625.7|35645.7|35625.7|1
1608108680000|2020-12-16 08:51:20|35643.2|35623.2|35643.2|35623.2|35643.2|35623.2|35643.2|35623.2|3
1608108690000|2020-12-16 08:51:30|35640.7|35620.7|35640.7|35620.7|35640.7|35620.7|35640.7|35620.7|8
1608108700000|2020-12-16 08:51:40|||||||||5
1608108710000|2020-12-16 08:51:50|35645.7|35625.7|35650.7|35630.7|35650.7|35630.7|35645.7|35625.7|3
1608108720000|2020-12-16 08:52:00|35652.7|35632.7|35655.7|35635.7|35655.7|35635.7|35650.7|35630.7|8
1608108730000|2020-12-16 08:52:10|||||||||4
1608108740000|2020-12-16 08:52:20|35653.2|35633.2|35653.2|35633.2|35653.2|35633.2|35650.7|35630.7|8
1608108750000|2020-12-16 08:52:30|35651.2|35631.2|35655.7|35635.7|35655.7|35635.7|35650.7|35630.7|1
1608108760000|2020-12-16 08:52:40|||||||||3
1608108770000|2020-12-16 08:52:50|35657.7|35637.7|35655.7|35635.7|35660.2|35640.2|35655.7|35635.7|3
1608108780000|2020-12-16 08:53:00|35650.7|35630.7|35655.7|35635.7|35655.7|35635.7|35648.2|35628.2|13
1608108790000|2020-12-16 08:53:10|35656.2|35636.2|35655.7|35635.7|35660.2|35640.2|35655.7|35635.7|11
1608108800000|2020-12-16 08:53:20|35660.2|35640.2|35655.7|35635.7|35660.2|35640.2|35655.7|35635.7|14
1608108810000|2020-12-16 08:53:30|||||||||7
1608108820000|2020-12-16 08:53:40|||||||||4
1608108830000|2020-12-16 08:53:50|35653.2|35633.2|35651.2|35631.2|35655.2|35635.2|35651.2|35631.2|4
1608108840000|2020-12-16 08:54:00|35655.2|35635.2|35653.2|35633.2|35655.7|35635.7|35651.2|35631.2|5
1608108850000|2020-12-16 08:54:10|35651.2|35631.2|35653.2|35633.2|35655.7|35635.7|35651.2|35631.2|10
1608108860000|2020-12-16 08:54:20|35655.7|35635.7|35650.2|35630.2|35655.7|35635.7|35648.2|35628.2|4
1608108870000|2020-12-16 08:54:30|35650.7|35630.7|35648.7|35628.7|35650.7|35630.7|35648.7|35628.7|1
1608108880000|2020-12-16 08:54:40|35646.7|35626.7|35645.7|35625.7|35648.2|35628.2|35645.7|35625.7|0
1608108890000|2020-12-16 08:54:50|||||||||1
1608108900000|2020-12-16 08:55:00|35647.7|35627.7|35655.7|35635.7|35655.7|35635.7|35647.7|35627.7|13
1608108910000|2020-12-16 08:55:10|35657.7|35637.7|35665.2|35645.2|35665.7|35645.7|35657.7|35637.7|17
1608108920000|2020-12-16 08:55:20|35661.2|35641.2|35665.2|35645.2|35665.2|35645.2|35660.7|35640.7|10
1608108930000|2020-12-16 08:55:30|35665.7|35645.7|35665.7|35645.7|35668.2|35648.2|35665.7|35645.7|13
1608108940000|2020-12-16 08:55:40|35665.2|35645.2|35665.7|35645.7|35665.7|35645.7|35665.2|35645.2|4
1608108960000|2020-12-16 08:56:00|35667.7|35647.7|35667.7|35647.7|35667.7|35647.7|35667.7|35647.7|7
1608108970000|2020-12-16 08:56:10|35665.7|35645.7|35667.7|35647.7|35667.7|35647.7|35665.7|35645.7|1
1608108980000|2020-12-16 08:56:20|35665.7|35645.7|35665.7|35645.7|35665.7|35645.7|35665.7|35645.7|0
1608108990000|2020-12-16 08:56:30|35662.7|35642.7|35653.7|35633.7|35665.7|35645.7|35653.7|35633.7|8
1608109000000|2020-12-16 08:56:40|35653.2|35633.2|35653.2|35633.2|35653.2|35633.2|35653.2|35633.2|0
1608109010000|2020-12-16 08:56:50|35652.7|35632.7|35650.7|35630.7|35653.2|35633.2|35647.7|35627.7|4
1608109020000|2020-12-16 08:57:00|35653.7|35633.7|35652.7|35632.7|35655.7|35635.7|35651.2|35631.2|5
1608109030000|2020-12-16 08:57:10|35650.7|35630.7|35653.2|35633.2|35653.7|35633.7|35650.7|35630.7|4
1608109040000|2020-12-16 08:57:20|35652.7|35632.7|35655.7|35635.7|35655.7|35635.7|35652.7|35632.7|2
1608109050000|2020-12-16 08:57:30|||||||||3
1608109060000|2020-12-16 08:57:40|35656.2|35636.2|35655.7|35635.7|35656.2|35636.2|35655.7|35635.7|7
1608109070000|2020-12-16 08:57:50|35656.2|35636.2|35658.2|35638.2|35658.2|35638.2|35656.2|35636.2|1
1608109080000|2020-12-16 08:58:00|35658.7|35638.7|35663.7|35643.7|35663.7|35643.7|35658.7|35638.7|2
1608109100000|2020-12-16 08:58:20|35661.7|35641.7|35660.7|35640.7|35661.7|35641.7|35655.7|35635.7|13
1608109110000|2020-12-16 08:58:30|||||||||2
1608109120000|2020-12-16 08:58:40|35660.2|35640.2|35657.7|35637.7|35660.2|35640.2|35657.7|35637.7|0
1608109130000|2020-12-16 08:58:50|35659.7|35639.7|35660.7|35640.7|35660.7|35640.7|35659.7|35639.7|0
1608109140000|2020-12-16 08:59:00|35665.2|35645.2|35660.7|35640.7|35665.2|35645.2|35660.7|35640.7|5
1608109160000|2020-12-16 08:59:20|35663.7|35643.7|35665.7|35645.7|35665.7|35645.7|35663.2|35643.2|3
1608109170000|2020-12-16 08:59:30|||||||||2
1608109180000|2020-12-16 08:59:40|||||||||1
1608109200000|2020-12-16 09:00:00|35663.7|35643.7|35665.7|35645.7|35665.7|35645.7|35661.2|35641.2|15
1608109210000|2020-12-16 09:00:10|35663.7|35643.7|35675.2|35655.2|35675.7|35655.7|35663.7|35643.7|13
1608109220000|2020-12-16 09:00:20|35675.7|35655.7|35665.7|35645.7|35675.7|35655.7|35665.7|35645.7|26
1608109230000|2020-12-16 09:00:30|35663.7|35643.7|35660.2|35640.2|35663.7|35643.7|35655.7|35635.7|12
1608109240000|2020-12-16 09:00:40|35656.2|35636.2|35660.7|35640.7|35660.7|35640.7|35655.7|35635.7|10
1608109250000|2020-12-16 09:00:50|35658.2|35638.2|35655.7|35635.7|35660.2|35640.2|35655.7|35635.7|7
1608109260000|2020-12-16 09:01:00|35651.7|35631.7|35650.7|35630.7|35655.7|35635.7|35650.7|35630.7|25
1608109270000|2020-12-16 09:01:10|||||||||40
1608109280000|2020-12-16 09:01:20|35652.7|35632.7|35655.7|35635.7|35655.7|35635.7|35650.7|35630.7|19
1608109290000|2020-12-16 09:01:30|35653.7|35633.7|35653.7|35633.7|35655.7|35635.7|35653.7|35633.7|1
1608109300000|2020-12-16 09:01:40|35655.7|35635.7|35655.7|35635.7|35655.7|35635.7|35655.7|35635.7|0
1608109310000|2020-12-16 09:01:50|35653.7|35633.7|35651.2|35631.2|35653.7|35633.7|35648.2|35628.2|18
1608109320000|2020-12-16 09:02:00|35653.2|35633.2|35657.7|35637.7|35658.2|35638.2|35653.2|35633.2|4
1608109330000|2020-12-16 09:02:10|35655.7|35635.7|35655.7|35635.7|35657.7|35637.7|35655.7|35635.7|1
1608109340000|2020-12-16 09:02:20|35658.2|35638.2|35658.7|35638.7|35658.7|35638.7|35658.2|35638.2|1
1608109350000|2020-12-16 09:02:30|35655.7|35635.7|35653.2|35633.2|35655.7|35635.7|35653.2|35633.2|7
1608109370000|2020-12-16 09:02:50|35650.7|35630.7|35653.2|35633.2|35653.2|35633.2|35650.7|35630.7|0
1608109380000|2020-12-16 09:03:00|35650.7|35630.7|35648.2|35628.2|35653.2|35633.2|35648.2|35628.2|3
1608109430000|2020-12-16 09:03:50|35650.7|35630.7|35645.7|35625.7|35650.7|35630.7|35645.7|35625.7|5
1608109440000|2020-12-16 09:04:00|35648.2|35628.2|35643.2|35623.2|35648.2|35628.2|35643.2|35623.2|3
1608109450000|2020-12-16 09:04:10|35645.2|35625.2|35645.7|35625.7|35645.7|35625.7|35645.2|35625.2|0
1608109460000|2020-12-16 09:04:20|35648.2|35628.2|35648.2|35628.2|35648.2|35628.2|35648.2|35628.2|3
1608109470000|2020-12-16 09:04:30|35645.7|35625.7|35645.7|35625.7|35648.2|35628.2|35645.7|35625.7|0
1608109490000|2020-12-16 09:04:50|35647.7|35627.7|35650.7|35630.7|35650.7|35630.7|35645.7|35625.7|1
1608109500000|2020-12-16 09:05:00|35648.2|35628.2|35648.2|35628.2|35650.7|35630.7|35648.2|35628.2|7
1608109510000|2020-12-16 09:05:10|35648.7|35628.7|35653.2|35633.2|35653.2|35633.2|35648.2|35628.2|6
1608109520000|2020-12-16 09:05:20|35655.2|35635.2|35655.7|35635.7|35658.2|35638.2|35655.2|35635.2|1
1608109540000|2020-12-16 09:05:40|35653.7|35633.7|35653.2|35633.2|35653.7|35633.7|35653.2|35633.2|2
1608109550000|2020-12-16 09:05:50|35655.7|35635.7|35655.7|35635.7|35655.7|35635.7|35655.7|35635.7|1
1608109560000|2020-12-16 09:06:00|35657.7|35637.7|35658.2|35638.2|35658.2|35638.2|35657.7|35637.7|2
1608109570000|2020-12-16 09:06:10|||||||||1
1608109600000|2020-12-16 09:06:40|35660.2|35640.2|35660.7|35640.7|35660.7|35640.7|35660.2|35640.2|3
1608109610000|2020-12-16 09:06:50|35710.7|35690.7|35710.7|35690.7|35712.7|35692.7|35708.7|35688.7|29
1608109620000|2020-12-16 09:07:00|35710.2|35690.2|35707.3|35687.3|35710.2|35690.2|35705.7|35685.7|29
1608109630000|2020-12-16 09:07:10|35705.7|35685.7|35725.7|35705.7|35730.7|35710.7|35705.7|35685.7|51
1608109640000|2020-12-16 09:07:20|35729.8|35709.8|35730.7|35710.7|35730.7|35710.7|35729.8|35709.8|21
1608109650000|2020-12-16 09:07:30|35735.7|35715.7|35746.2|35726.2|35746.2|35726.2|35735.7|35715.7|26
1608109660000|2020-12-16 09:07:40|35745.7|35725.7|35745.7|35725.7|35745.7|35725.7|35745.7|35725.7|7
1608109670000|2020-12-16 09:07:50|35743.7|35723.7|35755.7|35735.7|35755.7|35735.7|35743.7|35723.7|26
1608109680000|2020-12-16 09:08:00|35753.2|35733.2|35750.7|35730.7|35755.7|35735.7|35750.7|35730.7|26
1608109690000|2020-12-16 09:08:10|35755.2|35735.2|35763.2|35743.2|35765.2|35745.2|35755.2|35735.2|15
1608109700000|2020-12-16 09:08:20|35760.7|35740.7|35755.7|35735.7|35760.7|35740.7|35755.7|35735.7|8
1608109710000|2020-12-16 09:08:30|||||||||7
1608109720000|2020-12-16 09:08:40|35757.7|35737.7|35750.7|35730.7|35758.2|35738.2|35750.7|35730.7|32
1608109730000|2020-12-16 09:08:50|35748.2|35728.2|35748.2|35728.2|35748.2|35728.2|35746.2|35726.2|10
1608109740000|2020-12-16 09:09:00|35750.7|35730.7|35745.7|35725.7|35750.7|35730.7|35745.7|35725.7|4
1608109750000|2020-12-16 09:09:10|35741.2|35721.2|35740.7|35720.7|35741.2|35721.2|35740.7|35720.7|12
1608109760000|2020-12-16 09:09:20|35738.7|35718.7|35733.2|35713.2|35738.7|35718.7|35733.2|35713.2|4
1608109770000|2020-12-16 09:09:30|35735.7|35715.7|35735.7|35715.7|35735.7|35715.7|35733.2|35713.2|9
1608109780000|2020-12-16 09:09:40|35733.2|35713.2|35735.7|35715.7|35735.7|35715.7|35733.2|35713.2|4
1608109790000|2020-12-16 09:09:50|||||||||10
1608109800000|2020-12-16 09:10:00|||||||||4
1608109810000|2020-12-16 09:10:10|35737.7|35717.7|35738.2|35718.2|35738.2|35718.2|35737.7|35717.7|8
1608109820000|2020-12-16 09:10:20|35740.7|35720.7|35743.2|35723.2|35743.2|35723.2|35740.7|35720.7|0
1608109830000|2020-12-16 09:10:30|35741.2|35721.2|35743.2|35723.2|35743.2|35723.2|35740.7|35720.7|6
1608109840000|2020-12-16 09:10:40|35740.7|35720.7|35738.2|35718.2|35740.7|35720.7|35738.2|35718.2|1
1608109850000|2020-12-16 09:10:50|35735.7|35715.7|35733.2|35713.2|35735.7|35715.7|35733.2|35713.2|1
1608109860000|2020-12-16 09:11:00|35730.7|35710.7|35725.7|35705.7|35730.7|35710.7|35725.7|35705.7|7
1608109870000|2020-12-16 09:11:10|||||||||2
1608109880000|2020-12-16 09:11:20|35725.2|35705.2|35708.7|35688.7|35725.2|35705.2|35708.7|35688.7|23
1608109890000|2020-12-16 09:11:30|35710.7|35690.7|35710.7|35690.7|35710.7|35690.7|35706.2|35686.2|10
1608109900000|2020-12-16 09:11:40|35708.7|35688.7|35708.2|35688.2|35710.7|35690.7|35708.2|35688.2|6
1608109910000|2020-12-16 09:11:50|35710.7|35690.7|35710.2|35690.2|35710.7|35690.7|35710.2|35690.2|1
1608109920000|2020-12-16 09:12:00|35710.7|35690.7|35695.7|35675.7|35710.7|35690.7|35695.7|35675.7|12
1608109930000|2020-12-16 09:12:10|35695.2|35675.2|35695.2|35675.2|35695.2|35675.2|35695.2|35675.2|4
1608109940000|2020-12-16 09:12:20|35693.2|35673.2|35695.2|35675.2|35695.2|35675.2|35693.2|35673.2|2
1608109950000|2020-12-16 09:12:30|35693.2|35673.2|35695.7|35675.7|35695.7|35675.7|35692.7|35672.7|5
1608109960000|2020-12-16 09:12:40|35695.2|35675.2|35690.7|35670.7|35695.2|35675.2|35690.7|35670.7|14
1608109970000|2020-12-16 09:12:50|35690.2|35670.2|35685.2|35665.2|35690.7|35670.7|35685.2|35665.2|13
1608109980000|2020-12-16 09:13:00|35685.7|35665.7|35685.2|35665.2|35685.7|35665.7|35680.7|35660.7|11
1608109990000|2020-12-16 09:13:10|35683.2|35663.2|35685.7|35665.7|35685.7|35665.7|35682.7|35662.7|2
1608110000000|2020-12-16 09:13:20|35682.7|35662.7|35688.2|35668.2|35688.2|35668.2|35680.7|35660.7|20
1608110010000|2020-12-16 09:13:30|35687.7|35667.7|35685.7|35665.7|35687.7|35667.7|35685.7|35665.7|2
1608110020000|2020-12-16 09:13:40|35687.7|35667.7|35690.7|35670.7|35690.7|35670.7|35685.7|35665.7|4
1608110030000|2020-12-16 09:13:50|||||||||3
1608110040000|2020-12-16 09:14:00|35683.7|35663.7|35678.2|35658.2|35683.7|35663.7|35678.2|35658.2|5
1608110050000|2020-12-16 09:14:10|35680.2|35660.2|35680.7|35660.7|35685.2|35665.2|35680.2|35660.2|8
1608110060000|2020-12-16 09:14:20|35685.2|35665.2|35687.3|35667.3|35687.3|35667.3|35685.2|35665.2|6
1608110070000|2020-12-16 09:14:30|35689.3|35669.3|35690.2|35670.2|35690.2|35670.2|35689.3|35669.3|0
1608110080000|2020-12-16 09:14:40|35687.7|35667.7|35690.7|35670.7|35690.7|35670.7|35685.7|35665.7|6
1608110090000|2020-12-16 09:14:50|35692.7|35672.7|35690.7|35670.7|35692.7|35672.7|35690.7|35670.7|1
1608110100000|2020-12-16 09:15:00|35692.7|35672.7|35690.7|35670.7|35693.2|35673.2|35690.7|35670.7|4
1608110110000|2020-12-16 09:15:10|35692.7|35672.7|35690.7|35670.7|35692.7|35672.7|35690.7|35670.7|2
1608110120000|2020-12-16 09:15:20|35688.7|35668.7|35688.7|35668.7|35688.7|35668.7|35688.7|35668.7|0
1608110130000|2020-12-16 09:15:30|35690.7|35670.7|35688.7|35668.7|35690.7|35670.7|35688.7|35668.7|0
1608110140000|2020-12-16 09:15:40|35690.7|35670.7|35690.7|35670.7|35690.7|35670.7|35688.7|35668.7|1
1608110150000|2020-12-16 09:15:50|35692.7|35672.7|35690.7|35670.7|35692.7|35672.7|35690.7|35670.7|0
1608110160000|2020-12-16 09:16:00|35692.7|35672.7|35692.7|35672.7|35692.7|35672.7|35692.7|35672.7|1
1608110180000|2020-12-16 09:16:20|35690.7|35670.7|35688.2|35668.2|35690.7|35670.7|35688.2|35668.2|4
1608110190000|2020-12-16 09:16:30|35685.7|35665.7|35683.2|35663.2|35685.7|35665.7|35683.2|35663.2|1
1608110200000|2020-12-16 09:16:40|35685.2|35665.2|35687.7|35667.7|35687.7|35667.7|35685.2|35665.2|1
1608110210000|2020-12-16 09:16:50|35689.8|35669.8|35690.2|35670.2|35690.2|35670.2|35689.8|35669.8|0
1608110220000|2020-12-16 09:17:00|35688.2|35668.2|35685.7|35665.7|35688.2|35668.2|35685.7|35665.7|0
1608110230000|2020-12-16 09:17:10|35687.7|35667.7|35690.7|35670.7|35690.7|35670.7|35687.7|35667.7|1
1608110250000|2020-12-16 09:17:30|35685.7|35665.7|35679.8|35659.8|35685.7|35665.7|35679.8|35659.8|6
1608110260000|2020-12-16 09:17:40|35680.2|35660.2|35678.2|35658.2|35680.2|35660.2|35678.2|35658.2|0
1608110270000|2020-12-16 09:17:50|35675.7|35655.7|35675.7|35655.7|35680.2|35660.2|35675.7|35655.7|2
1608110280000|2020-12-16 09:18:00|35676.2|35656.2|35675.7|35655.7|35678.2|35658.2|35675.7|35655.7|6
1608110290000|2020-12-16 09:18:10|||||||||2
1608110300000|2020-12-16 09:18:20|35679.8|35659.8|35680.7|35660.7|35680.7|35660.7|35679.8|35659.8|7
1608110310000|2020-12-16 09:18:30|||||||||2
1608110320000|2020-12-16 09:18:40|35684.8|35664.8|35685.7|35665.7|35685.7|35665.7|35684.8|35664.8|2
1608110340000|2020-12-16 09:19:00|35680.7|35660.7|35678.2|35658.2|35680.7|35660.7|35678.2|35658.2|3
1608110360000|2020-12-16 09:19:20|35675.7|35655.7|35670.7|35650.7|35675.7|35655.7|35667.7|35647.7|6
1608110370000|2020-12-16 09:19:30|||||||||5
1608110400000|2020-12-16 09:20:00|||||||||2
1608110410000|2020-12-16 09:20:10|35673.2|35653.2|35673.2|35653.2|35673.2|35653.2|35673.2|35653.2|2
1608110420000|2020-12-16 09:20:20|35675.2|35655.2|35673.7|35653.7|35675.7|35655.7|35670.7|35650.7|2
1608110430000|2020-12-16 09:20:30|35670.7|35650.7|35670.2|35650.2|35670.7|35650.7|35670.2|35650.2|6
1608110440000|2020-12-16 09:20:40|35669.8|35649.8|35669.8|35649.8|35669.8|35649.8|35669.8|35649.8|11
1608110460000|2020-12-16 09:21:00|35667.7|35647.7|35670.7|35650.7|35673.2|35653.2|35667.7|35647.7|1
1608110470000|2020-12-16 09:21:10|35673.2|35653.2|35673.2|35653.2|35673.2|35653.2|35670.7|35650.7|0
1608110480000|2020-12-16 09:21:20|35670.7|35650.7|35673.2|35653.2|35673.2|35653.2|35670.7|35650.7|0
1608110490000|2020-12-16 09:21:30|||||||||1
1608110500000|2020-12-16 09:21:40|||||||||1
1608110510000|2020-12-16 09:21:50|35670.7|35650.7|35670.7|35650.7|35670.7|35650.7|35670.7|35650.7|10
1608110520000|2020-12-16 09:22:00|35670.2|35650.2|35668.2|35648.2|35670.7|35650.7|35667.7|35647.7|3
1608110530000|2020-12-16 09:22:10|35667.7|35647.7|35670.7|35650.7|35670.7|35650.7|35667.7|35647.7|9
1608110550000|2020-12-16 09:22:30|||||||||1
1608110560000|2020-12-16 09:22:40|35672.7|35652.7|35673.2|35653.2|35673.2|35653.2|35672.7|35652.7|0
1608110570000|2020-12-16 09:22:50|35672.7|35652.7|35674.8|35654.8|35674.8|35654.8|35670.7|35650.7|4
1608110580000|2020-12-16 09:23:00|35675.2|35655.2|35670.7|35650.7|35675.2|35655.2|35670.7|35650.7|1
1608110590000|2020-12-16 09:23:10|35675.2|35655.2|35675.7|35655.7|35675.7|35655.7|35672.7|35652.7|4
1608110610000|2020-12-16 09:23:30|35677.7|35657.7|35675.7|35655.7|35677.7|35657.7|35675.7|35655.7|5
1608110620000|2020-12-16 09:23:40|35676.2|35656.2|35676.7|35656.7|35678.7|35658.7|35676.2|35656.2|2
1608110630000|2020-12-16 09:23:50|35678.7|35658.7|35678.7|35658.7|35678.7|35658.7|35678.7|35658.7|0
1608110640000|2020-12-16 09:24:00|||||||||2
1608110670000|2020-12-16 09:24:30|35678.2|35658.2|35678.7|35658.7|35678.7|35658.7|35678.2|35658.2|1
1608110690000|2020-12-16 09:24:50|35676.7|35656.7|35678.7|35658.7|35678.7|35658.7|35675.7|35655.7|2
1608110700000|2020-12-16 09:25:00|35680.7|35660.7|35680.7|35660.7|35680.7|35660.7|35680.7|35660.7|2
1608110710000|2020-12-16 09:25:10|35682.7|35662.7|35680.7|35660.7|35683.2|35663.2|35680.7|35660.7|4
1608110720000|2020-12-16 09:25:20|||||||||3
1608110740000|2020-12-16 09:25:40|35678.7|35658.7|35678.7|35658.7|35678.7|35658.7|35678.7|35658.7|1
1608110750000|2020-12-16 09:25:50|35677.7|35657.7|35677.7|35657.7|35677.7|35657.7|35677.7|35657.7|4
1608110760000|2020-12-16 09:26:00|35675.7|35655.7|35672.7|35652.7|35675.7|35655.7|35670.2|35650.2|4
1608110770000|2020-12-16 09:26:10|35674.8|35654.8|35678.2|35658.2|35678.2|35658.2|35674.8|35654.8|5
1608110780000|2020-12-16 09:26:20|35677.7|35657.7|35677.7|35657.7|35680.7|35660.7|35675.7|35655.7|2
1608110790000|2020-12-16 09:26:30|35678.7|35658.7|35680.7|35660.7|35680.7|35660.7|35678.7|35658.7|0
1608110800000|2020-12-16 09:26:40|||||||||3
1608110810000|2020-12-16 09:26:50|||||||||1
1608110820000|2020-12-16 09:27:00|35683.2|35663.2|35680.7|35660.7|35683.2|35663.2|35680.7|35660.7|2
1608110830000|2020-12-16 09:27:10|||||||||2
1608110840000|2020-12-16 09:27:20|35682.7|35662.7|35682.7|35662.7|35682.7|35662.7|35682.7|35662.7|1
1608110850000|2020-12-16 09:27:30|35680.7|35660.7|35680.7|35660.7|35680.7|35660.7|35680.7|35660.7|1
1608110860000|2020-12-16 09:27:40|35682.7|35662.7|35679.8|35659.8|35685.2|35665.2|35679.8|35659.8|8
1608110870000|2020-12-16 09:27:50|35680.2|35660.2|35680.2|35660.2|35680.2|35660.2|35680.2|35660.2|0
1608110880000|2020-12-16 09:28:00|35678.2|35658.2|35677.7|35657.7|35678.2|35658.2|35675.7|35655.7|1
1608110900000|2020-12-16 09:28:20|35680.2|35660.2|35675.2|35655.2|35680.2|35660.2|35672.7|35652.7|6
1608110910000|2020-12-16 09:28:30|35673.2|35653.2|35670.7|35650.7|35673.2|35653.2|35670.7|35650.7|1
1608110920000|2020-12-16 09:28:40|35670.2|35650.2|35670.2|35650.2|35670.2|35650.2|35670.2|35650.2|2
1608110940000|2020-12-16 09:29:00|35670.7|35650.7|35667.7|35647.7|35670.7|35650.7|35667.7|35647.7|15
1608110950000|2020-12-16 09:29:10|35665.7|35645.7|35663.7|35643.7|35665.7|35645.7|35663.7|35643.7|1
1608110960000|2020-12-16 09:29:20|35665.7|35645.7|35665.7|35645.7|35665.7|35645.7|35665.7|35645.7|2
1608110990000|2020-12-16 09:29:50|35665.2|35645.2|35665.2|35645.2|35665.7|35645.7|35665.2|35645.2|1
1608111000000|2020-12-16 09:30:00|35669.8|35649.8|35679.8|35659.8|35679.8|35659.8|35669.8|35649.8|25
1608111010000|2020-12-16 09:30:10|35683.2|35663.2|35685.7|35665.7|35690.7|35670.7|35683.2|35663.2|27
1608111020000|2020-12-16 09:30:20|||||||||1
1608111030000|2020-12-16 09:30:30|||||||||5
1608111040000|2020-12-16 09:30:40|||||||||3
1608111050000|2020-12-16 09:30:50|35688.2|35668.2|35688.2|35668.2|35688.2|35668.2|35688.2|35668.2|1
1608111060000|2020-12-16 09:31:00|35686.2|35666.2|35688.2|35668.2|35688.2|35668.2|35685.7|35665.7|5
1608111070000|2020-12-16 09:31:10|35690.2|35670.2|35695.7|35675.7|35695.7|35675.7|35690.2|35670.2|15
1608111080000|2020-12-16 09:31:20|||||||||2
1608111090000|2020-12-16 09:31:30|||||||||1
1608111120000|2020-12-16 09:32:00|35698.2|35678.2|35700.2|35680.2|35700.2|35680.2|35698.2|35678.2|2
1608111130000|2020-12-16 09:32:10|35698.2|35678.2|35698.2|35678.2|35698.2|35678.2|35698.2|35678.2|2
1608111140000|2020-12-16 09:32:20|||||||||13
1608111160000|2020-12-16 09:32:40|35697.7|35677.7|35697.7|35677.7|35697.7|35677.7|35697.7|35677.7|2
1608111170000|2020-12-16 09:32:50|35692.7|35672.7|35688.7|35668.7|35692.7|35672.7|35688.7|35668.7|2
1608111190000|2020-12-16 09:33:10|35686.7|35666.7|35685.7|35665.7|35686.7|35666.7|35685.7|35665.7|2
1608111200000|2020-12-16 09:33:20|35682.7|35662.7|35685.7|35665.7|35685.7|35665.7|35682.7|35662.7|4
1608111210000|2020-12-16 09:33:30|35687.7|35667.7|35685.7|35665.7|35687.7|35667.7|35685.7|35665.7|5
1608111220000|2020-12-16 09:33:40|||||||||2
1608111230000|2020-12-16 09:33:50|35687.7|35667.7|35687.7|35667.7|35687.7|35667.7|35687.7|35667.7|4
1608111240000|2020-12-16 09:34:00|35685.7|35665.7|35681.7|35661.7|35685.7|35665.7|35681.7|35661.7|14
1608111250000|2020-12-16 09:34:10|35685.7|35665.7|35685.7|35665.7|35685.7|35665.7|35685.7|35665.7|2
1608111260000|2020-12-16 09:34:20|35680.7|35660.7|35685.7|35665.7|35685.7|35665.7|35680.7|35660.7|3
1608111270000|2020-12-16 09:34:30|35683.7|35663.7|35683.2|35663.2|35683.7|35663.7|35683.2|35663.2|1
1608111290000|2020-12-16 09:34:50|35680.7|35660.7|35680.7|35660.7|35680.7|35660.7|35680.7|35660.7|6
1608111300000|2020-12-16 09:35:00|35678.7|35658.7|35675.2|35655.2|35678.7|35658.7|35675.2|35655.2|5
1608111310000|2020-12-16 09:35:10|35677.3|35657.3|35677.7|35657.7|35677.7|35657.7|35675.2|35655.2|0
1608111320000|2020-12-16 09:35:20|35675.7|35655.7|35675.2|35655.2|35677.7|35657.7|35675.2|35655.2|0
1608111330000|2020-12-16 09:35:30|35673.2|35653.2|35672.7|35652.7|35673.2|35653.2|35672.7|35652.7|1
1608111340000|2020-12-16 09:35:40|35668.7|35648.7|35665.7|35645.7|35670.7|35650.7|35665.7|35645.7|14
1608111350000|2020-12-16 09:35:50|||||||||5
1608111360000|2020-12-16 09:36:00|35663.7|35643.7|35663.2|35643.2|35665.7|35645.7|35663.2|35643.2|1
1608111370000|2020-12-16 09:36:10|35665.7|35645.7|35670.7|35650.7|35670.7|35650.7|35665.7|35645.7|8
1608111380000|2020-12-16 09:36:20|35672.7|35652.7|35673.2|35653.2|35673.2|35653.2|35672.7|35652.7|0
1608111390000|2020-12-16 09:36:30|35675.7|35655.7|35675.7|35655.7|35675.7|35655.7|35675.7|35655.7|0
1608111400000|2020-12-16 09:36:40|35677.7|35657.7|35677.7|35657.7|35677.7|35657.7|35677.7|35657.7|1
1608111410000|2020-12-16 09:36:50|35678.2|35658.2|35678.2|35658.2|35678.2|35658.2|35678.2|35658.2|0
1608111420000|2020-12-16 09:37:00|35675.7|35655.7|35680.7|35660.7|35680.7|35660.7|35675.7|35655.7|3
1608111430000|2020-12-16 09:37:10|35678.2|35658.2|35675.7|35655.7|35678.2|35658.2|35675.7|35655.7|3
1608111450000|2020-12-16 09:37:30|35673.7|35653.7|35673.7|35653.7|35673.7|35653.7|35673.7|35653.7|1
1608111490000|2020-12-16 09:38:10|35675.7|35655.7|35673.2|35653.2|35675.7|35655.7|35673.2|35653.2|2
1608111500000|2020-12-16 09:38:20|35670.7|35650.7|35670.7|35650.7|35670.7|35650.7|35670.7|35650.7|1
1608111520000|2020-12-16 09:38:40|35669.8|35649.8|35668.2|35648.2|35669.8|35649.8|35665.7|35645.7|11
1608111530000|2020-12-16 09:38:50|||||||||1
1608111540000|2020-12-16 09:39:00|35670.7|35650.7|35670.7|35650.7|35670.7|35650.7|35668.2|35648.2|2
1608111560000|2020-12-16 09:39:20|||||||||2
1608111570000|2020-12-16 09:39:30|35673.2|35653.2|35673.2|35653.2|35673.2|35653.2|35673.2|35653.2|1
1608111580000|2020-12-16 09:39:40|35675.7|35655.7|35675.2|35655.2|35678.2|35658.2|35675.2|35655.2|5
1608111590000|2020-12-16 09:39:50|35673.2|35653.2|35670.7|35650.7|35673.2|35653.2|35670.7|35650.7|1
1608111610000|2020-12-16 09:40:10|35672.7|35652.7|35670.7|35650.7|35675.2|35655.2|35670.7|35650.7|5
1608111630000|2020-12-16 09:40:30|||||||||3
1608111650000|2020-12-16 09:40:50|||||||||4
1608111660000|2020-12-16 09:41:00|35668.7|35648.7|35668.7|35648.7|35668.7|35648.7|35668.7|35648.7|2
1608111670000|2020-12-16 09:41:10|35670.7|35650.7|35670.7|35650.7|35670.7|35650.7|35670.7|35650.7|16
1608111680000|2020-12-16 09:41:20|||||||||2
1608111690000|2020-12-16 09:41:30|35672.7|35652.7|35670.7|35650.7|35675.7|35655.7|35670.7|35650.7|4
1608111710000|2020-12-16 09:41:50|35671.7|35651.7|35670.7|35650.7|35675.7|35655.7|35670.7|35650.7|2
1608111720000|2020-12-16 09:42:00|35668.7|35648.7|35670.7|35650.7|35670.7|35650.7|35668.7|35648.7|3
1608111740000|2020-12-16 09:42:20|35668.2|35648.2|35668.2|35648.2|35668.2|35648.2|35668.2|35648.2|0
1608111750000|2020-12-16 09:42:30|35665.7|35645.7|35665.7|35645.7|35665.7|35645.7|35665.7|35645.7|2
1608111760000|2020-12-16 09:42:40|35664.8|35644.8|35660.7|35640.7|35664.8|35644.8|35658.2|35638.2|9
1608111770000|2020-12-16 09:42:50|35658.2|35638.2|35658.7|35638.7|35660.7|35640.7|35658.2|35638.2|3
1608111780000|2020-12-16 09:43:00|35658.2|35638.2|35655.7|35635.7|35658.2|35638.2|35655.7|35635.7|1
1608111790000|2020-12-16 09:43:10|||||||||4
1608111800000|2020-12-16 09:43:20|35658.2|35638.2|35658.2|35638.2|35658.2|35638.2|35658.2|35638.2|1
1608111810000|2020-12-16 09:43:30|35660.2|35640.2|35660.7|35640.7|35660.7|35640.7|35658.2|35638.2|0
1608111820000|2020-12-16 09:43:40|||||||||2
1608111830000|2020-12-16 09:43:50|35655.7|35635.7|35653.2|35633.2|35655.7|35635.7|35653.2|35633.2|2
1608111840000|2020-12-16 09:44:00|||||||||6
1608111850000|2020-12-16 09:44:10|35651.2|35631.2|35650.7|35630.7|35651.2|35631.2|35648.7|35628.7|5
1608111860000|2020-12-16 09:44:20|35636.7|35616.7|35630.7|35610.7|35638.2|35618.2|35630.7|35610.7|14
1608111870000|2020-12-16 09:44:30|35635.7|35615.7|35640.7|35620.7|35640.7|35620.7|35635.7|35615.7|3
1608111880000|2020-12-16 09:44:40|||||||||1
1608111890000|2020-12-16 09:44:50|35642.7|35622.7|35642.7|35622.7|35642.7|35622.7|35642.7|35622.7|3
1608111910000|2020-12-16 09:45:10|35650.7|35630.7|35650.7|35630.7|35650.7|35630.7|35650.7|35630.7|1
1608111920000|2020-12-16 09:45:20|35652.7|35632.7|35655.7|35635.7|35655.7|35635.7|35652.7|35632.7|5
1608111930000|2020-12-16 09:45:30|35657.7|35637.7|35658.7|35638.7|35658.7|35638.7|35654.2|35634.2|17
1608111940000|2020-12-16 09:45:40|35660.7|35640.7|35660.7|35640.7|35660.7|35640.7|35660.7|35640.7|0
1608111950000|2020-12-16 09:45:50|35665.7|35645.7|35665.7|35645.7|35665.7|35645.7|35665.7|35645.7|2
1608111970000|2020-12-16 09:46:10|||||||||1
1608111980000|2020-12-16 09:46:20|35660.7|35640.7|35660.7|35640.7|35660.7|35640.7|35660.7|35640.7|1
1608112000000|2020-12-16 09:46:40|35663.2|35643.2|35665.7|35645.7|35665.7|35645.7|35660.7|35640.7|3
1608112010000|2020-12-16 09:46:50|||||||||3
1608112020000|2020-12-16 09:47:00|35668.2|35648.2|35665.7|35645.7|35668.2|35648.2|35665.7|35645.7|2
1608112030000|2020-12-16 09:47:10|35667.7|35647.7|35665.7|35645.7|35668.2|35648.2|35665.7|35645.7|11
1608112040000|2020-12-16 09:47:20|||||||||2
1608112050000|2020-12-16 09:47:30|||||||||1
1608112060000|2020-12-16 09:47:40|35663.2|35643.2|35663.2|35643.2|35663.2|35643.2|35663.2|35643.2|4
1608112070000|2020-12-16 09:47:50|35661.2|35641.2|35658.2|35638.2|35661.2|35641.2|35658.2|35638.2|4
1608112080000|2020-12-16 09:48:00|35655.7|35635.7|35658.2|35638.2|35658.2|35638.2|35655.7|35635.7|0
1608112100000|2020-12-16 09:48:20|35655.7|35635.7|35653.2|35633.2|35655.7|35635.7|35653.2|35633.2|0
1608112110000|2020-12-16 09:48:30|35655.2|35635.2|35653.2|35633.2|35655.7|35635.7|35653.2|35633.2|4
1608112130000|2020-12-16 09:48:50|35655.7|35635.7|35655.7|35635.7|35655.7|35635.7|35653.7|35633.7|2
1608112140000|2020-12-16 09:49:00|35660.2|35640.2|35660.2|35640.2|35660.2|35640.2|35660.2|35640.2|2
1608112150000|2020-12-16 09:49:10|35660.7|35640.7|35658.7|35638.7|35660.7|35640.7|35658.7|35638.7|4
1608112170000|2020-12-16 09:49:30|35660.7|35640.7|35660.7|35640.7|35660.7|35640.7|35660.7|35640.7|3
1608112190000|2020-12-16 09:49:50|35658.2|35638.2|35660.7|35640.7|35660.7|35640.7|35658.2|35638.2|2
1608112210000|2020-12-16 09:50:10|35663.2|35643.2|35663.2|35643.2|35665.2|35645.2|35663.2|35643.2|4
1608112220000|2020-12-16 09:50:20|35660.7|35640.7|35660.7|35640.7|35660.7|35640.7|35660.7|35640.7|0
1608112250000|2020-12-16 09:50:50|35662.7|35642.7|35660.7|35640.7|35663.2|35643.2|35660.7|35640.7|2
1608112260000|2020-12-16 09:51:00|35660.2|35640.2|35660.7|35640.7|35660.7|35640.7|35660.2|35640.2|0
1608112270000|2020-12-16 09:51:10|35658.2|35638.2|35658.2|35638.2|35658.2|35638.2|35658.2|35638.2|0
1608112280000|2020-12-16 09:51:20|35655.7|35635.7|35655.7|35635.7|35655.7|35635.7|35655.7|35635.7|0
1608112290000|2020-12-16 09:51:30|||||||||2
1608112300000|2020-12-16 09:51:40|35658.2|35638.2|35658.2|35638.2|35658.2|35638.2|35658.2|35638.2|3
1608112310000|2020-12-16 09:51:50|||||||||1
1608112320000|2020-12-16 09:52:00|35653.7|35633.7|35653.2|35633.2|35655.7|35635.7|35653.2|35633.2|3
1608112330000|2020-12-16 09:52:10|35655.2|35635.2|35655.7|35635.7|35655.7|35635.7|35655.2|35635.2|0
1608112370000|2020-12-16 09:52:50|35653.2|35633.2|35653.2|35633.2|35655.7|35635.7|35653.2|35633.2|3
1608112390000|2020-12-16 09:53:10|35650.7|35630.7|35655.7|35635.7|35655.7|35635.7|35650.7|35630.7|3
1608112400000|2020-12-16 09:53:20|||||||||1
1608112410000|2020-12-16 09:53:30|||||||||1
1608112420000|2020-12-16 09:53:40|35657.7|35637.7|35655.7|35635.7|35658.2|35638.2|35655.7|35635.7|1
1608112440000|2020-12-16 09:54:00|||||||||1
1608112480000|2020-12-16 09:54:40|35656.2|35636.2|35658.2|35638.2|35658.2|35638.2|35656.2|35636.2|4
1608112490000|2020-12-16 09:54:50|35658.7|35638.7|35658.7|35638.7|35658.7|35638.7|35658.7|35638.7|0
1608112500000|2020-12-16 09:55:00|35660.7|35640.7|35660.7|35640.7|35660.7|35640.7|35660.7|35640.7|1
1608112510000|2020-12-16 09:55:10|35662.7|35642.7|35665.2|35645.2|35665.2|35645.2|35662.7|35642.7|4
1608112530000|2020-12-16 09:55:30|||||||||6
1608112540000|2020-12-16 09:55:40|||||||||1
1608112550000|2020-12-16 09:55:50|35662.7|35642.7|35660.7|35640.7|35665.2|35645.2|35658.2|35638.2|10
1608112560000|2020-12-16 09:56:00|||||||||3
1608112570000|2020-12-16 09:56:10|||||||||3
1608112580000|2020-12-16 09:56:20|35656.2|35636.2|35658.2|35638.2|35660.7|35640.7|35656.2|35636.2|4
1608112590000|2020-12-16 09:56:30|35655.7|35635.7|35655.7|35635.7|35655.7|35635.7|35655.7|35635.7|0
1608112600000|2020-12-16 09:56:40|35660.7|35640.7|35663.2|35643.2|35663.2|35643.2|35660.7|35640.7|14
1608112620000|2020-12-16 09:57:00|35660.7|35640.7|35660.7|35640.7|35663.2|35643.2|35660.7|35640.7|9
1608112640000|2020-12-16 09:57:20|35663.2|35643.2|35663.2|35643.2|35663.2|35643.2|35663.2|35643.2|1
1608112650000|2020-12-16 09:57:30|35665.7|35645.7|35665.7|35645.7|35665.7|35645.7|35665.7|35645.7|0
1608112660000|2020-12-16 09:57:40|||||||||13
1608112670000|2020-12-16 09:57:50|||||||||3
1608112690000|2020-12-16 09:58:10|35661.7|35641.7|35660.7|35640.7|35661.7|35641.7|35660.7|35640.7|12
1608112700000|2020-12-16 09:58:20|35658.2|35638.2|35655.7|35635.7|35658.2|35638.2|35655.7|35635.7|3
1608112710000|2020-12-16 09:58:30|35653.7|35633.7|35655.7|35635.7|35655.7|35635.7|35653.2|35633.2|0
1608112720000|2020-12-16 09:58:40|||||||||1
1608112730000|2020-12-16 09:58:50|35660.7|35640.7|35660.7|35640.7|35660.7|35640.7|35660.7|35640.7|7
1608112740000|2020-12-16 09:59:00|35658.2|35638.2|35655.7|35635.7|35658.2|35638.2|35655.7|35635.7|1
1608112750000|2020-12-16 09:59:10|35657.7|35637.7|35658.2|35638.2|35658.2|35638.2|35657.7|35637.7|0
1608112760000|2020-12-16 09:59:20|35656.2|35636.2|35655.7|35635.7|35656.2|35636.2|35655.7|35635.7|0
1608112770000|2020-12-16 09:59:30|||||||||7
1608112790000|2020-12-16 09:59:50|35653.2|35633.2|35655.7|35635.7|35655.7|35635.7|35650.7|35630.7|2
1608112800000|2020-12-16 10:00:00|35653.7|35633.7|35650.7|35630.7|35653.7|35633.7|35650.7|35630.7|8
1608112810000|2020-12-16 10:00:10|35648.7|35628.7|35650.2|35630.2|35650.7|35630.7|35645.7|35625.7|2
1608112820000|2020-12-16 10:00:20|35650.7|35630.7|35648.2|35628.2|35650.7|35630.7|35645.7|35625.7|5
1608112830000|2020-12-16 10:00:30|35650.7|35630.7|35645.7|35625.7|35650.7|35630.7|35645.7|35625.7|1
1608112850000|2020-12-16 10:00:50|35646.7|35626.7|35648.2|35628.2|35650.7|35630.7|35646.7|35626.7|3
1608112860000|2020-12-16 10:01:00|35646.2|35626.2|35647.7|35627.7|35647.7|35627.7|35645.7|35625.7|0
1608112870000|2020-12-16 10:01:10|35650.7|35630.7|35650.7|35630.7|35650.7|35630.7|35648.2|35628.2|1
1608112880000|2020-12-16 10:01:20|35655.2|35635.2|35658.2|35638.2|35660.7|35640.7|35655.2|35635.2|5
1608112910000|2020-12-16 10:01:50|35660.2|35640.2|35658.2|35638.2|35660.7|35640.7|35658.2|35638.2|0
1608112930000|2020-12-16 10:02:10|35655.7|35635.7|35658.2|35638.2|35658.2|35638.2|35655.7|35635.7|0
1608112950000|2020-12-16 10:02:30|35660.7|35640.7|35658.2|35638.2|35660.7|35640.7|35658.2|35638.2|0
1608112960000|2020-12-16 10:02:40|35656.2|35636.2|35658.2|35638.2|35658.2|35638.2|35655.7|35635.7|1
1608112980000|2020-12-16 10:03:00|35660.7|35640.7|35660.7|35640.7|35660.7|35640.7|35660.7|35640.7|0
1608113010000|2020-12-16 10:03:30|35655.7|35635.7|35655.7|35635.7|35655.7|35635.7|35655.7|35635.7|4
1608113020000|2020-12-16 10:03:40|||||||||1
1608113040000|2020-12-16 10:04:00|35653.7|35633.7|35653.2|35633.2|35653.7|35633.7|35653.2|35633.2|0
1608113050000|2020-12-16 10:04:10|35653.7|35633.7|35655.7|35635.7|35655.7|35635.7|35653.7|35633.7|0
1608113060000|2020-12-16 10:04:20|35653.2|35633.2|35653.2|35633.2|35653.2|35633.2|35653.2|35633.2|0
1608113070000|2020-12-16 10:04:30|35650.7|35630.7|35645.3|35625.3|35650.7|35630.7|35645.3|35625.3|7
1608113080000|2020-12-16 10:04:40|35645.7|35625.7|35645.7|35625.7|35645.7|35625.7|35643.2|35623.2|4
1608113090000|2020-12-16 10:04:50|35648.2|35628.2|35648.2|35628.2|35648.2|35628.2|35648.2|35628.2|5
1608113100000|2020-12-16 10:05:00|35650.7|35630.7|35658.2|35638.2|35658.2|35638.2|35650.7|35630.7|1
1608113120000|2020-12-16 10:05:20|||||||||3
1608113140000|2020-12-16 10:05:40|35660.3|35640.3|35660.7|35640.7|35660.7|35640.7|35660.3|35640.3|1
1608113150000|2020-12-16 10:05:50|35663.2|35643.2|35665.7|35645.7|35665.7|35645.7|35660.7|35640.7|5
1608113160000|2020-12-16 10:06:00|35665.3|35645.3|35665.7|35645.7|35665.7|35645.7|35663.2|35643.2|2
1608113190000|2020-12-16 10:06:30|35660.7|35640.7|35660.7|35640.7|35660.7|35640.7|35660.7|35640.7|2
1608113270000|2020-12-16 10:07:50|||||||||1
1608113280000|2020-12-16 10:08:00|35663.2|35643.2|35660.7|35640.7|35663.2|35643.2|35660.7|35640.7|2
1608113330000|2020-12-16 10:08:50|||||||||5
1608113340000|2020-12-16 10:09:00|35658.2|35638.2|35655.7|35635.7|35658.2|35638.2|35655.7|35635.7|2
1608113350000|2020-12-16 10:09:10|||||||||1
1608113360000|2020-12-16 10:09:20|||||||||4
1608113370000|2020-12-16 10:09:30|35662.3|35642.3|35662.8|35642.8|35662.8|35642.8|35662.3|35642.3|1
1608113380000|2020-12-16 10:09:40|35660.3|35640.3|35665.7|35645.7|35665.7|35645.7|35660.3|35640.3|2
1608113390000|2020-12-16 10:09:50|35665.3|35645.3|35665.7|35645.7|35665.7|35645.7|35660.7|35640.7|4
1608113400000|2020-12-16 10:10:00|35663.7|35643.7|35665.7|35645.7|35665.7|35645.7|35660.7|35640.7|1
1608113410000|2020-12-16 10:10:10|35665.3|35645.3|35660.7|35640.7|35665.3|35645.3|35660.7|35640.7|2
1608113420000|2020-12-16 10:10:20|||||||||1
1608113430000|2020-12-16 10:10:30|||||||||1
1608113440000|2020-12-16 10:10:40|35663.2|35643.2|35665.7|35645.7|35665.7|35645.7|35663.2|35643.2|10
1608113450000|2020-12-16 10:10:50|35668.2|35648.2|35670.7|35650.7|35670.7|35650.7|35668.2|35648.2|4
1608113460000|2020-12-16 10:11:00|35668.7|35648.7|35668.2|35648.2|35668.7|35648.7|35668.2|35648.2|7
1608113470000|2020-12-16 10:11:10|35666.2|35646.2|35663.2|35643.2|35666.2|35646.2|35663.2|35643.2|0
1608113480000|2020-12-16 10:11:20|35660.7|35640.7|35655.7|35635.7|35660.7|35640.7|35655.7|35635.7|24
1608113500000|2020-12-16 10:11:40|35660.7|35640.7|35660.7|35640.7|35660.7|35640.7|35660.7|35640.7|2
1608113520000|2020-12-16 10:12:00|35663.2|35643.2|35665.7|35645.7|35665.7|35645.7|35663.2|35643.2|2
1608113560000|2020-12-16 10:12:40|35667.8|35647.8|35665.7|35645.7|35668.2|35648.2|35665.7|35645.7|2
1608113570000|2020-12-16 10:12:50|||||||||2
1608113580000|2020-12-16 10:13:00|35668.2|35648.2|35668.2|35648.2|35668.2|35648.2|35668.2|35648.2|1
1608113590000|2020-12-16 10:13:10|35666.2|35646.2|35663.2|35643.2|35666.2|35646.2|35660.7|35640.7|5
1608113610000|2020-12-16 10:13:30|35665.7|35645.7|35668.2|35648.2|35668.2|35648.2|35665.7|35645.7|1
1608113630000|2020-12-16 10:13:50|35666.2|35646.2|35663.2|35643.2|35666.2|35646.2|35663.2|35643.2|2
1608113640000|2020-12-16 10:14:00|35665.7|35645.7|35665.7|35645.7|35665.7|35645.7|35665.7|35645.7|4
1608113670000|2020-12-16 10:14:30|||||||||1
1608113690000|2020-12-16 10:14:50|35668.2|35648.2|35665.7|35645.7|35668.2|35648.2|35665.7|35645.7|2
1608113720000|2020-12-16 10:15:20|||||||||6
1608113740000|2020-12-16 10:15:40|35668.2|35648.2|35668.2|35648.2|35668.2|35648.2|35668.2|35648.2|0
1608113750000|2020-12-16 10:15:50|35670.3|35650.3|35670.7|35650.7|35670.7|35650.7|35668.2|35648.2|0
1608113760000|2020-12-16 10:16:00|35670.3|35650.3|35670.7|35650.7|35670.7|35650.7|35668.2|35648.2|1
1608113780000|2020-12-16 10:16:20|||||||||2
1608113800000|2020-12-16 10:16:40|||||||||8
1608113810000|2020-12-16 10:16:50|35673.2|35653.2|35670.7|35650.7|35673.2|35653.2|35670.7|35650.7|7
1608113830000|2020-12-16 10:17:10|||||||||8
1608113850000|2020-12-16 10:17:30|35668.2|35648.2|35665.7|35645.7|35668.2|35648.2|35665.7|35645.7|0
1608113860000|2020-12-16 10:17:40|35666.7|35646.7|35670.7|35650.7|35670.7|35650.7|35666.7|35646.7|5
1608113870000|2020-12-16 10:17:50|||||||||1
1608113880000|2020-12-16 10:18:00|35668.7|35648.7|35670.7|35650.7|35670.7|35650.7|35668.2|35648.2|3
1608113890000|2020-12-16 10:18:10|35670.3|35650.3|35665.7|35645.7|35670.3|35650.3|35665.7|35645.7|1
1608113900000|2020-12-16 10:18:20|35668.2|35648.2|35668.2|35648.2|35668.2|35648.2|35668.2|35648.2|1
1608113910000|2020-12-16 10:18:30|35670.7|35650.7|35670.7|35650.7|35670.7|35650.7|35668.2|35648.2|0
1608113920000|2020-12-16 10:18:40|||||||||1
1608113940000|2020-12-16 10:19:00|35672.8|35652.8|35672.8|35652.8|35672.8|35652.8|35672.8|35652.8|0
1608113950000|2020-12-16 10:19:10|35675.3|35655.3|35675.7|35655.7|35677.8|35657.8|35675.3|35655.3|0
1608113960000|2020-12-16 10:19:20|35680.7|35660.7|35675.7|35655.7|35680.7|35660.7|35675.7|35655.7|5
1608113970000|2020-12-16 10:19:30|||||||||1
1608113980000|2020-12-16 10:19:40|||||||||2
1608113990000|2020-12-16 10:19:50|35678.2|35658.2|35678.2|35658.2|35678.2|35658.2|35676.2|35656.2|2
1608114000000|2020-12-16 10:20:00|35680.7|35660.7|35680.7|35660.7|35680.7|35660.7|35680.7|35660.7|0
1608114030000|2020-12-16 10:20:30|||||||||1
1608114050000|2020-12-16 10:20:50|35675.7|35655.7|35675.7|35655.7|35675.7|35655.7|35675.7|35655.7|8
1608114060000|2020-12-16 10:21:00|35678.2|35658.2|35678.2|35658.2|35678.2|35658.2|35678.2|35658.2|3
1608114080000|2020-12-16 10:21:20|35675.7|35655.7|35678.2|35658.2|35678.2|35658.2|35675.7|35655.7|1
1608114090000|2020-12-16 10:21:30|35680.3|35660.3|35680.7|35660.7|35680.7|35660.7|35678.2|35658.2|1
1608114100000|2020-12-16 10:21:40|35678.7|35658.7|35678.2|35658.2|35678.7|35658.7|35678.2|35658.2|0
1608114110000|2020-12-16 10:21:50|35676.2|35656.2|35675.7|35655.7|35676.2|35656.2|35675.7|35655.7|1
1608114150000|2020-12-16 10:22:30|||||||||2
1608114160000|2020-12-16 10:22:40|35678.2|35658.2|35675.7|35655.7|35678.2|35658.2|35675.7|35655.7|1
1608114180000|2020-12-16 10:23:00|35670.7|35650.7|35670.7|35650.7|35670.7|35650.7|35670.7|35650.7|13
1608114200000|2020-12-16 10:23:20|35665.7|35645.7|35670.7|35650.7|35670.7|35650.7|35665.7|35645.7|4
1608114210000|2020-12-16 10:23:30|35672.8|35652.8|35670.7|35650.7|35672.8|35652.8|35670.7|35650.7|8
1608114220000|2020-12-16 10:23:40|35673.2|35653.2|35673.2|35653.2|35673.2|35653.2|35673.2|35653.2|1
1608114230000|2020-12-16 10:23:50|35670.7|35650.7|35665.7|35645.7|35670.7|35650.7|35665.7|35645.7|1
1608114260000|2020-12-16 10:24:20|35668.2|35648.2|35668.2|35648.2|35668.2|35648.2|35668.2|35648.2|2
1608114280000|2020-12-16 10:24:40|35670.3|35650.3|35670.7|35650.7|35670.7|35650.7|35670.3|35650.3|0
1608114290000|2020-12-16 10:24:50|||||||||1
1608114310000|2020-12-16 10:25:10|||||||||3
1608114320000|2020-12-16 10:25:20|||||||||2
1608114330000|2020-12-16 10:25:30|||||||||1
1608114340000|2020-12-16 10:25:40|35666.2|35646.2|35663.7|35643.7|35666.2|35646.2|35663.7|35643.7|5
1608114350000|2020-12-16 10:25:50|||||||||1
1608114360000|2020-12-16 10:26:00|35661.2|35641.2|35661.2|35641.2|35661.2|35641.2|35661.2|35641.2|2
1608114370000|2020-12-16 10:26:10|35659.2|35639.2|35658.2|35638.2|35661.2|35641.2|35658.2|35638.2|1
1608114390000|2020-12-16 10:26:30|||||||||1
1608114400000|2020-12-16 10:26:40|||||||||8
1608114410000|2020-12-16 10:26:50|||||||||2
1608114420000|2020-12-16 10:27:00|35660.3|35640.3|35660.7|35640.7|35660.7|35640.7|35660.3|35640.3|0
1608114430000|2020-12-16 10:27:10|||||||||2
1608114450000|2020-12-16 10:27:30|35663.2|35643.2|35663.2|35643.2|35663.2|35643.2|35663.2|35643.2|2
1608114470000|2020-12-16 10:27:50|35665.3|35645.3|35663.2|35643.2|35665.3|35645.3|35663.2|35643.2|2
1608114520000|2020-12-16 10:28:40|35660.7|35640.7|35660.7|35640.7|35660.7|35640.7|35660.7|35640.7|4
1608114540000|2020-12-16 10:29:00|35664.8|35644.8|35665.7|35645.7|35665.7|35645.7|35664.8|35644.8|2
1608114550000|2020-12-16 10:29:10|||||||||1
1608114560000|2020-12-16 10:29:20|||||||||1
1608114570000|2020-12-16 10:29:30|35663.7|35643.7|35660.7|35640.7|35663.7|35643.7|35660.7|35640.7|1
1608114580000|2020-12-16 10:29:40|35662.8|35642.8|35660.7|35640.7|35663.2|35643.2|35660.7|35640.7|0
1608114600000|2020-12-16 10:30:00|||||||||10
1608114610000|2020-12-16 10:30:10|||||||||1
1608114630000|2020-12-16 10:30:30|35658.2|35638.2|35653.2|35633.2|35658.2|35638.2|35653.2|35633.2|5
1608114640000|2020-12-16 10:30:40|35655.7|35635.7|35655.7|35635.7|35658.2|35638.2|35655.7|35635.7|0
1608114660000|2020-12-16 10:31:00|35657.8|35637.8|35655.7|35635.7|35658.2|35638.2|35655.7|35635.7|3
1608114670000|2020-12-16 10:31:10|35650.7|35630.7|35650.7|35630.7|35650.7|35630.7|35645.7|35625.7|7
1608114680000|2020-12-16 10:31:20|35648.2|35628.2|35648.2|35628.2|35648.2|35628.2|35645.7|35625.7|2
1608114690000|2020-12-16 10:31:30|35650.7|35630.7|35648.2|35628.2|35650.7|35630.7|35648.2|35628.2|3
1608114700000|2020-12-16 10:31:40|||||||||1
1608114710000|2020-12-16 10:31:50|35650.7|35630.7|35650.7|35630.7|35650.7|35630.7|35650.7|35630.7|3
1608114770000|2020-12-16 10:32:50|||||||||7
1608114780000|2020-12-16 10:33:00|||||||||1
1608114790000|2020-12-16 10:33:10|35653.2|35633.2|35653.2|35633.2|35653.2|35633.2|35653.2|35633.2|3
1608114800000|2020-12-16 10:33:20|||||||||2
1608114820000|2020-12-16 10:33:40|35648.2|35628.2|35650.7|35630.7|35650.7|35630.7|35648.2|35628.2|3
1608114840000|2020-12-16 10:34:00|||||||||2
1608114850000|2020-12-16 10:34:10|35652.8|35632.8|35652.8|35632.8|35652.8|35632.8|35652.8|35632.8|0
1608114860000|2020-12-16 10:34:20|35653.2|35633.2|35650.7|35630.7|35653.2|35633.2|35650.7|35630.7|5
1608114880000|2020-12-16 10:34:40|35652.8|35632.8|35653.2|35633.2|35653.2|35633.2|35652.8|35632.8|1
1608114890000|2020-12-16 10:34:50|35655.7|35635.7|35655.7|35635.7|35655.7|35635.7|35655.7|35635.7|0
1608114930000|2020-12-16 10:35:30|||||||||2
1608114950000|2020-12-16 10:35:50|35660.7|35640.7|35660.7|35640.7|35660.7|35640.7|35660.7|35640.7|1
1608114960000|2020-12-16 10:36:00|35663.2|35643.2|35663.2|35643.2|35663.2|35643.2|35663.2|35643.2|0
1608114970000|2020-12-16 10:36:10|35665.7|35645.7|35665.7|35645.7|35665.7|35645.7|35665.7|35645.7|0
1608114980000|2020-12-16 10:36:20|35663.2|35643.2|35663.2|35643.2|35663.2|35643.2|35663.2|35643.2|1
1608114990000|2020-12-16 10:36:30|35665.3|35645.3|35665.7|35645.7|35665.7|35645.7|35665.3|35645.3|0
1608115000000|2020-12-16 10:36:40|35667.8|35647.8|35670.7|35650.7|35670.7|35650.7|35667.8|35647.8|1
1608115020000|2020-12-16 10:37:00|35673.2|35653.2|35673.2|35653.2|35673.2|35653.2|35673.2|35653.2|2
1608115030000|2020-12-16 10:37:10|||||||||1
1608115040000|2020-12-16 10:37:20|||||||||1
1608115050000|2020-12-16 10:37:30|||||||||2
1608115070000|2020-12-16 10:37:50|||||||||1
1608115090000|2020-12-16 10:38:10|||||||||7
1608115100000|2020-12-16 10:38:20|35675.7|35655.7|35673.2|35653.2|35675.7|35655.7|35673.2|35653.2|3
1608115110000|2020-12-16 10:38:30|||||||||1
1608115130000|2020-12-16 10:38:50|35675.7|35655.7|35675.7|35655.7|35675.7|35655.7|35673.2|35653.2|0
1608115140000|2020-12-16 10:39:00|35670.7|35650.7|35673.2|35653.2|35673.2|35653.2|35670.7|35650.7|1
1608115150000|2020-12-16 10:39:10|35671.2|35651.2|35668.2|35648.2|35671.2|35651.2|35668.2|35648.2|2
1608115160000|2020-12-16 10:39:20|||||||||2
1608115180000|2020-12-16 10:39:40|35665.7|35645.7|35673.2|35653.2|35673.2|35653.2|35665.7|35645.7|3
1608115190000|2020-12-16 10:39:50|35670.7|35650.7|35673.2|35653.2|35673.2|35653.2|35670.7|35650.7|4
1608115200000|2020-12-16 10:40:00|||||||||4
1608115220000|2020-12-16 10:40:20|35673.7|35653.7|35670.7|35650.7|35675.7|35655.7|35670.7|35650.7|1
1608115230000|2020-12-16 10:40:30|||||||||1
1608115250000|2020-12-16 10:40:50|35673.2|35653.2|35675.7|35655.7|35675.7|35655.7|35673.2|35653.2|3
1608115260000|2020-12-16 10:41:00|35673.2|35653.2|35673.2|35653.2|35673.2|35653.2|35673.2|35653.2|10
1608115270000|2020-12-16 10:41:10|35671.2|35651.2|35671.2|35651.2|35671.2|35651.2|35671.2|35651.2|0
1608115280000|2020-12-16 10:41:20|35673.7|35653.7|35673.7|35653.7|35673.7|35653.7|35673.7|35653.7|1
1608115290000|2020-12-16 10:41:30|35675.7|35655.7|35670.7|35650.7|35675.7|35655.7|35670.7|35650.7|4
1608115300000|2020-12-16 10:41:40|||||||||3
1608115330000|2020-12-16 10:42:10|||||||||19
1608115340000|2020-12-16 10:42:20|||||||||1
1608115360000|2020-12-16 10:42:40|35670.3|35650.3|35670.7|35650.7|35670.7|35650.7|35670.3|35650.3|1
1608115380000|2020-12-16 10:43:00|35668.2|35648.2|35670.7|35650.7|35670.7|35650.7|35668.2|35648.2|1
1608115390000|2020-12-16 10:43:10|35673.2|35653.2|35673.2|35653.2|35673.2|35653.2|35673.2|35653.2|1
1608115410000|2020-12-16 10:43:30|35670.7|35650.7|35673.2|35653.2|35675.3|35655.3|35670.7|35650.7|23
1608115420000|2020-12-16 10:43:40|35675.3|35655.3|35675.7|35655.7|35675.7|35655.7|35670.7|35650.7|4
1608115430000|2020-12-16 10:43:50|||||||||2
1608115450000|2020-12-16 10:44:10|35678.2|35658.2|35675.7|35655.7|35678.2|35658.2|35675.7|35655.7|2
1608115460000|2020-12-16 10:44:20|35676.7|35656.7|35678.2|35658.2|35680.7|35660.7|35676.7|35656.7|10
1608115480000|2020-12-16 10:44:40|35680.3|35660.3|35678.2|35658.2|35680.3|35660.3|35678.2|35658.2|0
1608115490000|2020-12-16 10:44:50|35680.7|35660.7|35675.7|35655.7|35680.7|35660.7|35675.7|35655.7|0
1608115500000|2020-12-16 10:45:00|35670.7|35650.7|35668.7|35648.7|35670.7|35650.7|35668.7|35648.7|11
1608115510000|2020-12-16 10:45:10|35664.2|35644.2|35664.2|35644.2|35664.2|35644.2|35664.2|35644.2|2
1608115520000|2020-12-16 10:45:20|35661.7|35641.7|35661.7|35641.7|35664.2|35644.2|35661.7|35641.7|4
1608115540000|2020-12-16 10:45:40|35662.2|35642.2|35661.7|35641.7|35666.2|35646.2|35661.7|35641.7|12
1608115550000|2020-12-16 10:45:50|35661.2|35641.2|35658.2|35638.2|35661.2|35641.2|35658.2|35638.2|6
1608115560000|2020-12-16 10:46:00|35655.7|35635.7|35655.7|35635.7|35658.2|35638.2|35655.7|35635.7|5
1608115570000|2020-12-16 10:46:10|35658.2|35638.2|35658.2|35638.2|35658.2|35638.2|35658.2|35638.2|0
1608115580000|2020-12-16 10:46:20|35660.7|35640.7|35658.2|35638.2|35660.7|35640.7|35658.2|35638.2|1
1608115590000|2020-12-16 10:46:30|35660.7|35640.7|35658.2|35638.2|35660.7|35640.7|35658.2|35638.2|0
1608115600000|2020-12-16 10:46:40|35656.2|35636.2|35655.7|35635.7|35656.2|35636.2|35655.7|35635.7|0
1608115610000|2020-12-16 10:46:50|35653.7|35633.7|35653.2|35633.2|35653.7|35633.7|35653.2|35633.2|1
1608115620000|2020-12-16 10:47:00|35655.7|35635.7|35653.2|35633.2|35655.7|35635.7|35653.2|35633.2|2
1608115630000|2020-12-16 10:47:10|35657.3|35637.3|35658.2|35638.2|35658.2|35638.2|35657.3|35637.3|3
1608115650000|2020-12-16 10:47:30|35660.3|35640.3|35660.7|35640.7|35660.7|35640.7|35660.3|35640.3|0
1608115660000|2020-12-16 10:47:40|35660.3|35640.3|35655.7|35635.7|35660.3|35640.3|35655.7|35635.7|2
1608115670000|2020-12-16 10:47:50|35658.2|35638.2|35655.7|35635.7|35658.2|35638.2|35655.7|35635.7|3
1608115730000|2020-12-16 10:48:50|||||||||1
1608115740000|2020-12-16 10:49:00|||||||||1
1608115750000|2020-12-16 10:49:10|35660.7|35640.7|35660.7|35640.7|35660.7|35640.7|35660.7|35640.7|6
1608115780000|2020-12-16 10:49:40|35658.2|35638.2|35655.7|35635.7|35658.2|35638.2|35655.7|35635.7|4
1608115790000|2020-12-16 10:49:50|35660.7|35640.7|35656.2|35636.2|35660.7|35640.7|35656.2|35636.2|1
1608115800000|2020-12-16 10:50:00|35655.7|35635.7|35655.7|35635.7|35655.7|35635.7|35655.7|35635.7|0
1608115820000|2020-12-16 10:50:20|35655.3|35635.3|35655.7|35635.7|35655.7|35635.7|35653.2|35633.2|2
1608115830000|2020-12-16 10:50:30|35653.2|35633.2|35653.2|35633.2|35653.2|35633.2|35653.2|35633.2|2
1608115840000|2020-12-16 10:50:40|35650.7|35630.7|35650.8|35630.8|35650.8|35630.8|35650.7|35630.7|2
1608115860000|2020-12-16 10:51:00|35648.7|35628.7|35650.8|35630.8|35650.8|35630.8|35645.8|35625.8|1
1608115870000|2020-12-16 10:51:10|35645.8|35625.8|35645.8|35625.8|35645.8|35625.8|35645.8|35625.8|3
1608115880000|2020-12-16 10:51:20|35650.8|35630.8|35650.8|35630.8|35650.8|35630.8|35650.8|35630.8|0
1608115900000|2020-12-16 10:51:40|||||||||1
1608115930000|2020-12-16 10:52:10|||||||||3
1608115950000|2020-12-16 10:52:30|35648.7|35628.7|35650.8|35630.8|35650.8|35630.8|35648.3|35628.3|1
1608115960000|2020-12-16 10:52:40|||||||||2
1608115970000|2020-12-16 10:52:50|35648.3|35628.3|35645.8|35625.8|35648.3|35628.3|35645.8|35625.8|5
1608115980000|2020-12-16 10:53:00|35643.3|35623.3|35643.3|35623.3|35645.8|35625.8|35643.3|35623.3|4
1608115990000|2020-12-16 10:53:10|35645.3|35625.3|35645.8|35625.8|35645.8|35625.8|35643.3|35623.3|0
1608116000000|2020-12-16 10:53:20|35643.7|35623.7|35645.8|35625.8|35645.8|35625.8|35640.8|35620.8|2
1608116010000|2020-12-16 10:53:30|35643.7|35623.7|35645.8|35625.8|35645.8|35625.8|35643.7|35623.7|0
1608116020000|2020-12-16 10:53:40|||||||||3
1608116030000|2020-12-16 10:53:50|||||||||1
1608116040000|2020-12-16 10:54:00|35645.3|35625.3|35640.8|35620.8|35645.3|35625.3|35640.8|35620.8|1
1608116050000|2020-12-16 10:54:10|35643.3|35623.3|35640.8|35620.8|35643.3|35623.3|35640.8|35620.8|1
1608116060000|2020-12-16 10:54:20|35642.8|35622.8|35640.8|35620.8|35643.3|35623.3|35640.8|35620.8|0
1608116070000|2020-12-16 10:54:30|||||||||2
1608116090000|2020-12-16 10:54:50|35638.3|35618.3|35638.3|35618.3|35640.8|35620.8|35635.8|35615.8|2
1608116110000|2020-12-16 10:55:10|35640.3|35620.3|35640.8|35620.8|35640.8|35620.8|35640.3|35620.3|0
1608116130000|2020-12-16 10:55:30|35642.8|35622.8|35643.3|35623.3|35643.3|35623.3|35642.8|35622.8|0
1608116160000|2020-12-16 10:56:00|35650.8|35630.8|35650.8|35630.8|35650.8|35630.8|35650.8|35630.8|7
1608116170000|2020-12-16 10:56:10|35652.8|35632.8|35650.8|35630.8|35653.3|35633.3|35650.8|35630.8|1
1608116190000|2020-12-16 10:56:30|35653.3|35633.3|35653.3|35633.3|35653.3|35633.3|35653.3|35633.3|0
1608116230000|2020-12-16 10:57:10|35655.8|35635.8|35655.8|35635.8|35655.8|35635.8|35655.8|35635.8|2
1608116240000|2020-12-16 10:57:20|35658.3|35638.3|35662.8|35642.8|35662.8|35642.8|35658.3|35638.3|1
1608116250000|2020-12-16 10:57:30|35660.8|35640.8|35660.8|35640.8|35660.8|35640.8|35660.8|35640.8|1
1608116270000|2020-12-16 10:57:50|35662.8|35642.8|35663.3|35643.3|35663.3|35643.3|35660.8|35640.8|1
1608116280000|2020-12-16 10:58:00|35660.8|35640.8|35660.8|35640.8|35660.8|35640.8|35660.8|35640.8|3
1608116310000|2020-12-16 10:58:30|||||||||4
1608116330000|2020-12-16 10:58:50|35660.3|35640.3|35660.3|35640.3|35660.3|35640.3|35660.3|35640.3|0
1608116340000|2020-12-16 10:59:00|35660.8|35640.8|35655.8|35635.8|35660.8|35640.8|35655.8|35635.8|0
1608116370000|2020-12-16 10:59:30|||||||||3
1608116380000|2020-12-16 10:59:40|35653.3|35633.3|35650.8|35630.8|35653.3|35633.3|35650.8|35630.8|2
1608116390000|2020-12-16 10:59:50|||||||||1
1608116400000|2020-12-16 11:00:00|35648.3|35628.3|35648.3|35628.3|35648.3|35628.3|35648.3|35628.3|10
1608116430000|2020-12-16 11:00:30|35645.8|35625.8|35645.8|35625.8|35645.8|35625.8|35645.8|35625.8|3
1608116440000|2020-12-16 11:00:40|35643.3|35623.3|35640.8|35620.8|35643.3|35623.3|35640.8|35620.8|6
1608116450000|2020-12-16 11:00:50|||||||||4
1608116460000|2020-12-16 11:01:00|35643.3|35623.3|35643.3|35623.3|35643.3|35623.3|35643.3|35623.3|1
1608116470000|2020-12-16 11:01:10|35641.2|35621.2|35640.8|35620.8|35641.2|35621.2|35640.8|35620.8|6
1608116500000|2020-12-16 11:01:40|35638.7|35618.7|35640.8|35620.8|35640.8|35620.8|35638.7|35618.7|1
1608116520000|2020-12-16 11:02:00|35638.3|35618.3|35640.8|35620.8|35640.8|35620.8|35638.3|35618.3|1
1608116530000|2020-12-16 11:02:10|35642.8|35622.8|35643.3|35623.3|35643.3|35623.3|35642.8|35622.8|1
1608116540000|2020-12-16 11:02:20|35640.8|35620.8|35640.8|35620.8|35640.8|35620.8|35640.8|35620.8|1
1608116550000|2020-12-16 11:02:30|35640.3|35620.3|35640.3|35620.3|35640.3|35620.3|35640.3|35620.3|9
1608116560000|2020-12-16 11:02:40|35638.3|35618.3|35640.8|35620.8|35640.8|35620.8|35635.8|35615.8|2
1608116570000|2020-12-16 11:02:50|||||||||1
1608116580000|2020-12-16 11:03:00|35635.8|35615.8|35635.8|35615.8|35640.8|35620.8|35635.8|35615.8|19
1608116590000|2020-12-16 11:03:10|35633.3|35613.3|35625.8|35605.8|35633.3|35613.3|35625.8|35605.8|25
1608116600000|2020-12-16 11:03:20|35628.3|35608.3|35628.3|35608.3|35628.3|35608.3|35625.8|35605.8|3
1608116610000|2020-12-16 11:03:30|35627.8|35607.8|35630.8|35610.8|35630.8|35610.8|35625.8|35605.8|4
1608116620000|2020-12-16 11:03:40|||||||||1
1608116640000|2020-12-16 11:04:00|35628.3|35608.3|35630.8|35610.8|35630.8|35610.8|35628.3|35608.3|5
1608116650000|2020-12-16 11:04:10|||||||||2
1608116660000|2020-12-16 11:04:20|||||||||1
1608116680000|2020-12-16 11:04:40|||||||||11
1608116690000|2020-12-16 11:04:50|35628.3|35608.3|35628.3|35608.3|35630.8|35610.8|35628.3|35608.3|3
1608116700000|2020-12-16 11:05:00|35630.8|35610.8|35630.8|35610.8|35630.8|35610.8|35628.3|35608.3|2
1608116720000|2020-12-16 11:05:20|35628.3|35608.3|35628.3|35608.3|35628.3|35608.3|35628.3|35608.3|2
1608116730000|2020-12-16 11:05:30|35630.3|35610.3|35630.8|35610.8|35630.8|35610.8|35628.3|35608.3|0
1608116740000|2020-12-16 11:05:40|35626.7|35606.7|35628.3|35608.3|35628.3|35608.3|35625.8|35605.8|5
1608116750000|2020-12-16 11:05:50|35630.8|35610.8|35638.3|35618.3|35638.3|35618.3|35630.8|35610.8|5
1608116760000|2020-12-16 11:06:00|35637.8|35617.8|35635.8|35615.8|35637.8|35617.8|35635.8|35615.8|4
1608116780000|2020-12-16 11:06:20|35640.8|35620.8|35640.8|35620.8|35640.8|35620.8|35640.8|35620.8|2
1608116790000|2020-12-16 11:06:30|35640.3|35620.3|35638.3|35618.3|35640.3|35620.3|35635.8|35615.8|3
1608116810000|2020-12-16 11:06:50|35640.3|35620.3|35640.8|35620.8|35640.8|35620.8|35640.3|35620.3|1
1608116820000|2020-12-16 11:07:00|35638.7|35618.7|35635.8|35615.8|35638.7|35618.7|35635.8|35615.8|1
1608116830000|2020-12-16 11:07:10|35636.2|35616.2|35636.2|35616.2|35636.2|35616.2|35636.2|35616.2|2
1608116860000|2020-12-16 11:07:40|35635.8|35615.8|35635.8|35615.8|35635.8|35615.8|35635.8|35615.8|0
1608116880000|2020-12-16 11:08:00|||||||||2
1608116910000|2020-12-16 11:08:30|35635.3|35615.3|35630.8|35610.8|35635.3|35615.3|35630.8|35610.8|2
1608116920000|2020-12-16 11:08:40|35623.7|35603.7|35621.2|35601.2|35625.8|35605.8|35621.2|35601.2|11
1608116930000|2020-12-16 11:08:50|||||||||1
1608116940000|2020-12-16 11:09:00|35623.7|35603.7|35622.8|35602.8|35625.8|35605.8|35620.8|35600.8|5
1608116950000|2020-12-16 11:09:10|35623.3|35603.3|35620.8|35600.8|35623.3|35603.3|35620.8|35600.8|4
1608116960000|2020-12-16 11:09:20|||||||||2
1608116970000|2020-12-16 11:09:30|35618.7|35598.7|35618.3|35598.3|35620.8|35600.8|35618.3|35598.3|5
1608116980000|2020-12-16 11:09:40|35620.8|35600.8|35620.8|35600.8|35620.8|35600.8|35620.8|35600.8|1
1608116990000|2020-12-16 11:09:50|35622.8|35602.8|35622.8|35602.8|35625.3|35605.3|35620.8|35600.8|5
1608117000000|2020-12-16 11:10:00|35624.8|35604.8|35625.8|35605.8|35625.8|35605.8|35620.8|35600.8|5
1608117010000|2020-12-16 11:10:10|35623.3|35603.3|35623.3|35603.3|35623.3|35603.3|35623.3|35603.3|1
1608117020000|2020-12-16 11:10:20|35621.2|35601.2|35620.8|35600.8|35621.2|35601.2|35620.8|35600.8|0
1608117040000|2020-12-16 11:10:40|35621.2|35601.2|35625.8|35605.8|35625.8|35605.8|35621.2|35601.2|2
1608117050000|2020-12-16 11:10:50|||||||||1
1608117060000|2020-12-16 11:11:00|35620.8|35600.8|35620.8|35600.8|35620.8|35600.8|35620.8|35600.8|2
1608117080000|2020-12-16 11:11:20|35618.3|35598.3|35620.8|35600.8|35620.8|35600.8|35618.3|35598.3|3
1608117100000|2020-12-16 11:11:40|||||||||1
1608117110000|2020-12-16 11:11:50|35618.3|35598.3|35615.8|35595.8|35618.3|35598.3|35615.8|35595.8|1
1608117120000|2020-12-16 11:12:00|35618.3|35598.3|35620.8|35600.8|35620.8|35600.8|35615.8|35595.8|7
1608117130000|2020-12-16 11:12:10|35619.8|35599.8|35618.3|35598.3|35619.8|35599.8|35615.8|35595.8|2
1608117140000|2020-12-16 11:12:20|35620.8|35600.8|35615.8|35595.8|35620.8|35600.8|35615.8|35595.8|1
1608117160000|2020-12-16 11:12:40|35618.3|35598.3|35618.3|35598.3|35618.3|35598.3|35618.3|35598.3|2
1608117170000|2020-12-16 11:12:50|35615.8|35595.8|35615.8|35595.8|35615.8|35595.8|35615.8|35595.8|0
1608117180000|2020-12-16 11:13:00|||||||||1
1608117200000|2020-12-16 11:13:20|||||||||2
1608117210000|2020-12-16 11:13:30|35611.7|35591.7|35611.7|35591.7|35611.7|35591.7|35611.7|35591.7|1
1608117220000|2020-12-16 11:13:40|||||||||1
1608117230000|2020-12-16 11:13:50|35611.2|35591.2|35610.8|35590.8|35611.2|35591.2|35610.8|35590.8|21
1608117240000|2020-12-16 11:14:00|||||||||8
1608117250000|2020-12-16 11:14:10|35611.2|35591.2|35610.8|35590.8|35613.3|35593.3|35608.7|35588.7|11
1608117270000|2020-12-16 11:14:30|35610.3|35590.3|35610.8|35590.8|35610.8|35590.8|35606.2|35586.2|18
1608117280000|2020-12-16 11:14:40|35613.3|35593.3|35612.8|35592.8|35615.8|35595.8|35610.8|35590.8|9
1608117290000|2020-12-16 11:14:50|35613.3|35593.3|35610.8|35590.8|35613.3|35593.3|35610.8|35590.8|1
1608117300000|2020-12-16 11:15:00|35613.3|35593.3|35615.8|35595.8|35615.8|35595.8|35613.3|35593.3|1
1608117310000|2020-12-16 11:15:10|35613.3|35593.3|35611.2|35591.2|35613.3|35593.3|35610.8|35590.8|5
1608117320000|2020-12-16 11:15:20|35613.3|35593.3|35612.8|35592.8|35613.3|35593.3|35610.8|35590.8|1
1608117330000|2020-12-16 11:15:30|35613.3|35593.3|35615.8|35595.8|35615.8|35595.8|35613.3|35593.3|0
1608117350000|2020-12-16 11:15:50|||||||||1
1608117360000|2020-12-16 11:16:00|||||||||5
1608117380000|2020-12-16 11:16:20|35618.3|35598.3|35620.8|35600.8|35620.8|35600.8|35618.3|35598.3|5
1608117400000|2020-12-16 11:16:40|35623.3|35603.3|35620.8|35600.8|35623.3|35603.3|35620.8|35600.8|3
1608117420000|2020-12-16 11:17:00|35623.3|35603.3|35620.8|35600.8|35623.3|35603.3|35620.8|35600.8|4
1608117430000|2020-12-16 11:17:10|35618.7|35598.7|35618.3|35598.3|35618.7|35598.7|35618.3|35598.3|5
1608117440000|2020-12-16 11:17:20|35615.8|35595.8|35615.8|35595.8|35615.8|35595.8|35615.8|35595.8|2
1608117450000|2020-12-16 11:17:30|||||||||1
1608117470000|2020-12-16 11:17:50|||||||||1
1608117480000|2020-12-16 11:18:00|35618.3|35598.3|35615.8|35595.8|35618.3|35598.3|35615.8|35595.8|1
1608117490000|2020-12-16 11:18:10|35613.3|35593.3|35613.3|35593.3|35613.3|35593.3|35613.3|35593.3|2
1608117500000|2020-12-16 11:18:20|35615.8|35595.8|35615.8|35595.8|35615.8|35595.8|35615.8|35595.8|0
1608117520000|2020-12-16 11:18:40|||||||||6
1608117530000|2020-12-16 11:18:50|35618.3|35598.3|35615.8|35595.8|35618.3|35598.3|35615.8|35595.8|1
1608117540000|2020-12-16 11:19:00|35620.8|35600.8|35620.8|35600.8|35620.8|35600.8|35620.8|35600.8|1
1608117550000|2020-12-16 11:19:10|35622.8|35602.8|35621.2|35601.2|35623.3|35603.3|35621.2|35601.2|3
1608117560000|2020-12-16 11:19:20|35622.8|35602.8|35625.3|35605.3|35625.3|35605.3|35620.8|35600.8|0
1608117570000|2020-12-16 11:19:30|||||||||2
1608117590000|2020-12-16 11:19:50|||||||||1
1608117600000|2020-12-16 11:20:00|35623.3|35603.3|35625.8|35605.8|35625.8|35605.8|35623.3|35603.3|0
1608117610000|2020-12-16 11:20:10|35621.7|35601.7|35625.8|35605.8|35625.8|35605.8|35621.7|35601.7|1
1608117630000|2020-12-16 11:20:30|||||||||1
1608117650000|2020-12-16 11:20:50|||||||||1
1608117660000|2020-12-16 11:21:00|35620.8|35600.8|35620.8|35600.8|35620.8|35600.8|35620.8|35600.8|4
1608117670000|2020-12-16 11:21:10|35625.8|35605.8|35625.8|35605.8|35625.8|35605.8|35625.8|35605.8|0
1608117680000|2020-12-16 11:21:20|35623.3|35603.3|35623.3|35603.3|35625.8|35605.8|35621.7|35601.7|3
1608117690000|2020-12-16 11:21:30|35625.8|35605.8|35625.8|35605.8|35625.8|35605.8|35625.8|35605.8|0
1608117700000|2020-12-16 11:21:40|35620.8|35600.8|35620.8|35600.8|35623.3|35603.3|35620.8|35600.8|1
1608117730000|2020-12-16 11:22:10|35618.7|35598.7|35618.3|35598.3|35618.7|35598.7|35618.3|35598.3|0
1608117750000|2020-12-16 11:22:30|35620.8|35600.8|35620.8|35600.8|35620.8|35600.8|35620.8|35600.8|2
1608117760000|2020-12-16 11:22:40|35620.3|35600.3|35618.3|35598.3|35620.3|35600.3|35618.3|35598.3|0
1608117770000|2020-12-16 11:22:50|35620.3|35600.3|35620.8|35600.8|35620.8|35600.8|35620.3|35600.3|3
1608117780000|2020-12-16 11:23:00|35618.7|35598.7|35620.3|35600.3|35620.3|35600.3|35618.3|35598.3|0
1608117790000|2020-12-16 11:23:10|35620.8|35600.8|35620.8|35600.8|35620.8|35600.8|35620.8|35600.8|0
1608117810000|2020-12-16 11:23:30|||||||||3
1608117820000|2020-12-16 11:23:40|35618.3|35598.3|35618.3|35598.3|35618.3|35598.3|35618.3|35598.3|1
1608117830000|2020-12-16 11:23:50|35618.7|35598.7|35620.8|35600.8|35620.8|35600.8|35618.7|35598.7|3
1608117840000|2020-12-16 11:24:00|35618.3|35598.3|35620.8|35600.8|35620.8|35600.8|35618.3|35598.3|2
1608117850000|2020-12-16 11:24:10|35620.3|35600.3|35620.8|35600.8|35620.8|35600.8|35618.3|35598.3|0
1608117880000|2020-12-16 11:24:40|||||||||1
1608117890000|2020-12-16 11:24:50|||||||||6
1608117900000|2020-12-16 11:25:00|35622.8|35602.8|35625.8|35605.8|35625.8|35605.8|35622.8|35602.8|6
1608117930000|2020-12-16 11:25:30|35627.8|35607.8|35630.8|35610.8|35630.8|35610.8|35627.8|35607.8|2
1608117940000|2020-12-16 11:25:40|35628.7|35608.7|35630.8|35610.8|35630.8|35610.8|35628.3|35608.3|0
1608117960000|2020-12-16 11:26:00|||||||||1
1608117980000|2020-12-16 11:26:20|35633.3|35613.3|35633.3|35613.3|35633.3|35613.3|35633.3|35613.3|2
1608117990000|2020-12-16 11:26:30|35635.3|35615.3|35635.8|35615.8|35635.8|35615.8|35635.3|35615.3|2
1608118010000|2020-12-16 11:26:50|35637.8|35617.8|35633.3|35613.3|35638.3|35618.3|35633.3|35613.3|4
1608118020000|2020-12-16 11:27:00|35630.8|35610.8|35630.8|35610.8|35630.8|35610.8|35630.8|35610.8|6
1608118030000|2020-12-16 11:27:10|35633.3|35613.3|35630.8|35610.8|35633.3|35613.3|35630.8|35610.8|0
1608118040000|2020-12-16 11:27:20|35633.3|35613.3|35633.3|35613.3|35633.3|35613.3|35632.8|35612.8|3
1608118050000|2020-12-16 11:27:30|35635.3|35615.3|35640.8|35620.8|35640.8|35620.8|35635.3|35615.3|8
1608118060000|2020-12-16 11:27:40|35643.3|35623.3|35640.8|35620.8|35643.3|35623.3|35640.8|35620.8|2
1608118070000|2020-12-16 11:27:50|35638.3|35618.3|35638.3|35618.3|35640.8|35620.8|35638.3|35618.3|2
1608118080000|2020-12-16 11:28:00|35640.3|35620.3|35642.8|35622.8|35642.8|35622.8|35640.3|35620.3|1
1608118090000|2020-12-16 11:28:10|35643.3|35623.3|35640.8|35620.8|35643.3|35623.3|35640.8|35620.8|0
1608118100000|2020-12-16 11:28:20|||||||||2
1608118120000|2020-12-16 11:28:40|35638.3|35618.3|35638.3|35618.3|35638.3|35618.3|35638.3|35618.3|4
1608118130000|2020-12-16 11:28:50|35640.8|35620.8|35640.8|35620.8|35640.8|35620.8|35640.8|35620.8|1
1608118140000|2020-12-16 11:29:00|35641.2|35621.2|35640.8|35620.8|35641.2|35621.2|35640.8|35620.8|0
1608118150000|2020-12-16 11:29:10|35638.3|35618.3|35633.3|35613.3|35638.3|35618.3|35633.3|35613.3|3
1608118160000|2020-12-16 11:29:20|35630.8|35610.8|35630.8|35610.8|35630.8|35610.8|35630.8|35610.8|0
1608118180000|2020-12-16 11:29:40|35625.8|35605.8|35625.8|35605.8|35625.8|35605.8|35625.8|35605.8|3
1608118210000|2020-12-16 11:30:10|35629.8|35609.8|35628.3|35608.3|35630.8|35610.8|35628.3|35608.3|2
1608118220000|2020-12-16 11:30:20|35625.8|35605.8|35625.8|35605.8|35625.8|35605.8|35625.8|35605.8|4
1608118250000|2020-12-16 11:30:50|35626.7|35606.7|35625.8|35605.8|35630.8|35610.8|35625.8|35605.8|4
1608118260000|2020-12-16 11:31:00|35626.7|35606.7|35630.8|35610.8|35630.8|35610.8|35626.7|35606.7|1
1608118280000|2020-12-16 11:31:20|35625.8|35605.8|35625.8|35605.8|35626.2|35606.2|35625.8|35605.8|3
1608118300000|2020-12-16 11:31:40|35623.3|35603.3|35623.3|35603.3|35623.3|35603.3|35623.3|35603.3|4
1608118310000|2020-12-16 11:31:50|35621.2|35601.2|35616.7|35596.7|35621.2|35601.2|35616.7|35596.7|4
1608118320000|2020-12-16 11:32:00|35616.2|35596.2|35618.7|35598.7|35618.7|35598.7|35616.2|35596.2|5
1608118330000|2020-12-16 11:32:10|35616.7|35596.7|35616.2|35596.2|35618.7|35598.7|35616.2|35596.2|0
1608118340000|2020-12-16 11:32:20|35613.7|35593.7|35613.7|35593.7|35613.7|35593.7|35613.7|35593.7|2
1608118350000|2020-12-16 11:32:30|35615.8|35595.8|35615.8|35595.8|35615.8|35595.8|35615.8|35595.8|1
1608118360000|2020-12-16 11:32:40|35616.2|35596.2|35615.8|35595.8|35616.2|35596.2|35615.8|35595.8|8
1608118370000|2020-12-16 11:32:50|||||||||3
1608118380000|2020-12-16 11:33:00|35613.3|35593.3|35615.8|35595.8|35615.8|35595.8|35610.8|35590.8|8
1608118400000|2020-12-16 11:33:20|||||||||1
1608118410000|2020-12-16 11:33:30|||||||||4
1608118420000|2020-12-16 11:33:40|35617.8|35597.8|35615.8|35595.8|35617.8|35597.8|35615.8|35595.8|1
1608118430000|2020-12-16 11:33:50|||||||||1
1608118440000|2020-12-16 11:34:00|35617.8|35597.8|35618.3|35598.3|35618.3|35598.3|35615.8|35595.8|4
1608118460000|2020-12-16 11:34:20|||||||||1
1608118470000|2020-12-16 11:34:30|35620.8|35600.8|35620.8|35600.8|35620.8|35600.8|35620.8|35600.8|2
1608118490000|2020-12-16 11:34:50|35622.8|35602.8|35620.8|35600.8|35623.3|35603.3|35620.8|35600.8|1
1608118510000|2020-12-16 11:35:10|||||||||2
1608118520000|2020-12-16 11:35:20|35618.3|35598.3|35618.3|35598.3|35618.3|35598.3|35618.3|35598.3|3
1608118530000|2020-12-16 11:35:30|35620.8|35600.8|35620.8|35600.8|35620.8|35600.8|35620.8|35600.8|0
1608118550000|2020-12-16 11:35:50|||||||||1
1608118560000|2020-12-16 11:36:00|35623.3|35603.3|35623.3|35603.3|35623.3|35603.3|35623.3|35603.3|0
1608118580000|2020-12-16 11:36:20|35620.8|35600.8|35620.8|35600.8|35623.3|35603.3|35620.8|35600.8|1
1608118610000|2020-12-16 11:36:50|35621.3|35601.3|35623.3|35603.3|35625.8|35605.8|35621.3|35601.3|4
1608118620000|2020-12-16 11:37:00|35621.3|35601.3|35625.8|35605.8|35625.8|35605.8|35620.8|35600.8|2
1608118630000|2020-12-16 11:37:10|35620.8|35600.8|35620.8|35600.8|35620.8|35600.8|35620.8|35600.8|4
1608118640000|2020-12-16 11:37:20|||||||||2
1608118650000|2020-12-16 11:37:30|||||||||1
1608118660000|2020-12-16 11:37:40|35618.3|35598.3|35618.3|35598.3|35618.3|35598.3|35618.3|35598.3|1
1608118680000|2020-12-16 11:38:00|35618.8|35598.8|35620.8|35600.8|35620.8|35600.8|35618.8|35598.8|0
1608118700000|2020-12-16 11:38:20|||||||||1
1608118710000|2020-12-16 11:38:30|||||||||1
1608118720000|2020-12-16 11:38:40|||||||||1
1608118730000|2020-12-16 11:38:50|||||||||2
1608118740000|2020-12-16 11:39:00|35622.8|35602.8|35620.8|35600.8|35625.8|35605.8|35620.8|35600.8|3
1608118770000|2020-12-16 11:39:30|||||||||1
1608118800000|2020-12-16 11:40:00|35623.3|35603.3|35623.3|35603.3|35623.3|35603.3|35623.3|35603.3|1
1608118810000|2020-12-16 11:40:10|35625.8|35605.8|35625.8|35605.8|35625.8|35605.8|35625.8|35605.8|12
1608118830000|2020-12-16 11:40:30|||||||||1
1608118840000|2020-12-16 11:40:40|||||||||1
1608118850000|2020-12-16 11:40:50|||||||||1
1608118860000|2020-12-16 11:41:00|||||||||2
1608118890000|2020-12-16 11:41:30|||||||||1
1608118900000|2020-12-16 11:41:40|||||||||2
1608118920000|2020-12-16 11:42:00|35627.8|35607.8|35628.3|35608.3|35628.3|35608.3|35627.8|35607.8|7
1608118930000|2020-12-16 11:42:10|35630.8|35610.8|35630.8|35610.8|35630.8|35610.8|35630.8|35610.8|0
1608118940000|2020-12-16 11:42:20|||||||||1
1608118950000|2020-12-16 11:42:30|35625.8|35605.8|35628.3|35608.3|35628.3|35608.3|35625.8|35605.8|3
1608118960000|2020-12-16 11:42:40|35625.8|35605.8|35625.8|35605.8|35625.8|35605.8|35625.8|35605.8|0
1608118980000|2020-12-16 11:43:00|35628.3|35608.3|35628.3|35608.3|35628.3|35608.3|35628.3|35608.3|1
1608118990000|2020-12-16 11:43:10|35630.8|35610.8|35630.8|35610.8|35630.8|35610.8|35630.8|35610.8|1
1608119000000|2020-12-16 11:43:20|||||||||1
1608119010000|2020-12-16 11:43:30|35633.3|35613.3|35633.3|35613.3|35633.3|35613.3|35632.8|35612.8|6
1608119020000|2020-12-16 11:43:40|35635.3|35615.3|35630.8|35610.8|35635.8|35615.8|35630.8|35610.8|1
1608119030000|2020-12-16 11:43:50|||||||||2
1608119050000|2020-12-16 11:44:10|35633.3|35613.3|35630.8|35610.8|35633.3|35613.3|35630.8|35610.8|2
1608119060000|2020-12-16 11:44:20|||||||||1
1608119070000|2020-12-16 11:44:30|35635.8|35615.8|35645.3|35625.3|35645.3|35625.3|35635.8|35615.8|43
1608119080000|2020-12-16 11:44:40|35645.8|35625.8|35648.3|35628.3|35648.3|35628.3|35645.8|35625.8|4
1608119090000|2020-12-16 11:44:50|35650.3|35630.3|35655.8|35635.8|35655.8|35635.8|35650.3|35630.3|24
1608119100000|2020-12-16 11:45:00|35653.3|35633.3|35653.3|35633.3|35653.3|35633.3|35653.3|35633.3|11
1608119110000|2020-12-16 11:45:10|35650.8|35630.8|35650.8|35630.8|35650.8|35630.8|35650.8|35630.8|10
1608119120000|2020-12-16 11:45:20|35648.3|35628.3|35643.3|35623.3|35648.3|35628.3|35643.3|35623.3|25
1608119150000|2020-12-16 11:45:50|||||||||2
1608119170000|2020-12-16 11:46:10|35645.8|35625.8|35645.8|35625.8|35645.8|35625.8|35645.8|35625.8|3
1608119190000|2020-12-16 11:46:30|||||||||7
1608119220000|2020-12-16 11:47:00|||||||||1
1608119250000|2020-12-16 11:47:30|35643.3|35623.3|35643.3|35623.3|35643.3|35623.3|35643.3|35623.3|18
1608119260000|2020-12-16 11:47:40|35645.8|35625.8|35645.8|35625.8|35645.8|35625.8|35645.8|35625.8|0
1608119270000|2020-12-16 11:47:50|35640.8|35620.8|35640.8|35620.8|35640.8|35620.8|35640.8|35620.8|5
1608119280000|2020-12-16 11:48:00|35638.3|35618.3|35640.8|35620.8|35640.8|35620.8|35637.8|35617.8|3
1608119310000|2020-12-16 11:48:30|35642.8|35622.8|35643.3|35623.3|35643.3|35623.3|35642.8|35622.8|3
1608119340000|2020-12-16 11:49:00|35642.8|35622.8|35642.8|35622.8|35642.8|35622.8|35642.8|35622.8|0
1608119370000|2020-12-16 11:49:30|||||||||1
1608119390000|2020-12-16 11:49:50|35643.3|35623.3|35642.8|35622.8|35643.3|35623.3|35642.8|35622.8|9
1608119410000|2020-12-16 11:50:10|35643.3|35623.3|35643.3|35623.3|35643.3|35623.3|35643.3|35623.3|6
1608119430000|2020-12-16 11:50:30|35665.8|35645.8|35665.8|35645.8|35667.8|35647.8|35663.3|35643.3|19
1608119440000|2020-12-16 11:50:40|35665.3|35645.3|35665.8|35645.8|35665.8|35645.8|35665.3|35645.3|8
1608119460000|2020-12-16 11:51:00|||||||||2
1608119480000|2020-12-16 11:51:20|||||||||2
1608119500000|2020-12-16 11:51:40|||||||||1
1608119510000|2020-12-16 11:51:50|35667.8|35647.8|35667.8|35647.8|35667.8|35647.8|35667.8|35647.8|2
1608119520000|2020-12-16 11:52:00|||||||||1
1608119540000|2020-12-16 11:52:20|||||||||1
1608119550000|2020-12-16 11:52:30|35665.8|35645.8|35665.8|35645.8|35665.8|35645.8|35665.8|35645.8|5
1608119560000|2020-12-16 11:52:40|||||||||3
1608119570000|2020-12-16 11:52:50|35663.3|35643.3|35665.8|35645.8|35665.8|35645.8|35663.3|35643.3|5
1608119580000|2020-12-16 11:53:00|||||||||1
1608119590000|2020-12-16 11:53:10|35663.8|35643.8|35660.8|35640.8|35663.8|35643.8|35655.8|35635.8|9
1608119600000|2020-12-16 11:53:20|35658.3|35638.3|35658.3|35638.3|35658.3|35638.3|35658.3|35638.3|3
1608119610000|2020-12-16 11:53:30|35655.8|35635.8|35655.8|35635.8|35655.8|35635.8|35655.8|35635.8|2
1608119620000|2020-12-16 11:53:40|35653.3|35633.3|35653.3|35633.3|35653.3|35633.3|35653.3|35633.3|0
1608119630000|2020-12-16 11:53:50|35655.8|35635.8|35655.8|35635.8|35655.8|35635.8|35653.8|35633.8|0
1608119640000|2020-12-16 11:54:00|35653.3|35633.3|35653.3|35633.3|35655.8|35635.8|35653.3|35633.3|0
1608119650000|2020-12-16 11:54:10|35648.8|35628.8|35648.8|35628.8|35648.8|35628.8|35648.8|35628.8|2
1608119660000|2020-12-16 11:54:20|35650.8|35630.8|35650.8|35630.8|35650.8|35630.8|35650.8|35630.8|1
1608119680000|2020-12-16 11:54:40|35648.3|35628.3|35645.8|35625.8|35648.3|35628.3|35645.8|35625.8|3
1608119690000|2020-12-16 11:54:50|35649.8|35629.8|35645.8|35625.8|35650.8|35630.8|35645.8|35625.8|14
1608119700000|2020-12-16 11:55:00|35650.8|35630.8|35650.8|35630.8|35650.8|35630.8|35650.8|35630.8|8
1608119720000|2020-12-16 11:55:20|35652.8|35632.8|35652.8|35632.8|35652.8|35632.8|35652.8|35632.8|0
1608119730000|2020-12-16 11:55:30|35650.8|35630.8|35650.8|35630.8|35650.8|35630.8|35650.8|35630.8|0
1608119740000|2020-12-16 11:55:40|||||||||1
1608119750000|2020-12-16 11:55:50|35648.3|35628.3|35647.8|35627.8|35648.3|35628.3|35647.8|35627.8|2
1608119760000|2020-12-16 11:56:00|35648.3|35628.3|35650.8|35630.8|35650.8|35630.8|35648.3|35628.3|2
1608119790000|2020-12-16 11:56:30|||||||||1
1608119800000|2020-12-16 11:56:40|||||||||1
1608119810000|2020-12-16 11:56:50|35652.8|35632.8|35633.3|35613.3|35653.3|35633.3|35633.3|35613.3|8
1608119820000|2020-12-16 11:57:00|||||||||4
1608119830000|2020-12-16 11:57:10|35632.8|35612.8|35633.3|35613.3|35635.3|35615.3|35632.8|35612.8|7
1608119840000|2020-12-16 11:57:20|35635.3|35615.3|35633.3|35613.3|35635.3|35615.3|35632.8|35612.8|4
1608119850000|2020-12-16 11:57:30|35632.8|35612.8|35632.8|35612.8|35632.8|35612.8|35632.8|35612.8|0
1608119860000|2020-12-16 11:57:40|35630.8|35610.8|35630.8|35610.8|35630.8|35610.8|35630.3|35610.3|2
1608119880000|2020-12-16 11:58:00|||||||||2
1608119890000|2020-12-16 11:58:10|35633.3|35613.3|35633.3|35613.3|35633.3|35613.3|35633.3|35613.3|2
1608119900000|2020-12-16 11:58:20|35635.3|35615.3|35635.8|35615.8|35635.8|35615.8|35635.3|35615.3|3
1608119910000|2020-12-16 11:58:30|35640.8|35620.8|35640.8|35620.8|35640.8|35620.8|35640.8|35620.8|3
1608119920000|2020-12-16 11:58:40|||||||||2
1608119930000|2020-12-16 11:58:50|||||||||1
1608119940000|2020-12-16 11:59:00|||||||||1
1608119950000|2020-12-16 11:59:10|35645.8|35625.8|35645.8|35625.8|35645.8|35625.8|35645.8|35625.8|2
1608119960000|2020-12-16 11:59:20|35643.3|35623.3|35640.8|35620.8|35643.3|35623.3|35640.8|35620.8|0
1608119970000|2020-12-16 11:59:30|35642.8|35622.8|35645.8|35625.8|35645.8|35625.8|35640.8|35620.8|5
1608120000000|2020-12-16 12:00:00|35640.8|35620.8|35640.8|35620.8|35640.8|35620.8|35640.8|35620.8|9
1608120010000|2020-12-16 12:00:10|35642.8|35622.8|35643.3|35623.3|35643.3|35623.3|35642.8|35622.8|0
1608120020000|2020-12-16 12:00:20|35645.8|35625.8|35645.8|35625.8|35645.8|35625.8|35643.3|35623.3|6
1608120030000|2020-12-16 12:00:30|35645.3|35625.3|35645.8|35625.8|35645.8|35625.8|35643.3|35623.3|2
1608120050000|2020-12-16 12:00:50|35648.3|35628.3|35648.3|35628.3|35648.3|35628.3|35645.8|35625.8|3
1608120060000|2020-12-16 12:01:00|35645.8|35625.8|35647.8|35627.8|35647.8|35627.8|35645.8|35625.8|0
1608120070000|2020-12-16 12:01:10|35648.3|35628.3|35645.8|35625.8|35648.3|35628.3|35645.8|35625.8|0
1608120090000|2020-12-16 12:01:30|35643.3|35623.3|35643.3|35623.3|35643.3|35623.3|35643.3|35623.3|3
1608120100000|2020-12-16 12:01:40|35642.8|35622.8|35638.8|35618.8|35642.8|35622.8|35638.8|35618.8|7
1608120110000|2020-12-16 12:01:50|35638.3|35618.3|35636.3|35616.3|35638.3|35618.3|35636.3|35616.3|7
1608120120000|2020-12-16 12:02:00|35638.3|35618.3|35637.8|35617.8|35640.3|35620.3|35637.8|35617.8|2
1608120140000|2020-12-16 12:02:20|35639.8|35619.8|35640.8|35620.8|35640.8|35620.8|35639.8|35619.8|0
1608120150000|2020-12-16 12:02:30|35642.8|35622.8|35640.8|35620.8|35642.8|35622.8|35640.8|35620.8|2
1608120160000|2020-12-16 12:02:40|35637.8|35617.8|35635.8|35615.8|35637.8|35617.8|35635.8|35615.8|10
1608120170000|2020-12-16 12:02:50|35632.8|35612.8|35632.8|35612.8|35635.3|35615.3|35632.8|35612.8|1
1608120180000|2020-12-16 12:03:00|35630.8|35610.8|35630.8|35610.8|35630.8|35610.8|35630.8|35610.8|0
1608120210000|2020-12-16 12:03:30|35635.8|35615.8|35635.8|35615.8|35635.8|35615.8|35635.8|35615.8|11
1608120230000|2020-12-16 12:03:50|||||||||4
1608120240000|2020-12-16 12:04:00|35633.8|35613.8|35633.8|35613.8|35633.8|35613.8|35633.8|35613.8|3
1608120250000|2020-12-16 12:04:10|35633.3|35613.3|35630.8|35610.8|35633.3|35613.3|35630.8|35610.8|1
1608120270000|2020-12-16 12:04:30|||||||||3
1608120280000|2020-12-16 12:04:40|35630.3|35610.3|35630.3|35610.3|35630.3|35610.3|35630.3|35610.3|4
1608120290000|2020-12-16 12:04:50|35630.8|35610.8|35635.8|35615.8|35635.8|35615.8|35630.8|35610.8|6
1608120300000|2020-12-16 12:05:00|35638.3|35618.3|35638.3|35618.3|35640.3|35620.3|35635.8|35615.8|5
1608120310000|2020-12-16 12:05:10|35640.8|35620.8|35635.8|35615.8|35640.8|35620.8|35635.8|35615.8|2
1608120320000|2020-12-16 12:05:20|35633.8|35613.8|35635.8|35615.8|35635.8|35615.8|35633.3|35613.3|0
1608120330000|2020-12-16 12:05:30|35633.8|35613.8|35633.3|35613.3|35635.8|35615.8|35633.3|35613.3|3
1608120350000|2020-12-16 12:05:50|35631.3|35611.3|35628.8|35608.8|35631.3|35611.3|35628.8|35608.8|3
1608120360000|2020-12-16 12:06:00|35628.3|35608.3|35628.3|35608.3|35628.3|35608.3|35625.8|35605.8|1
1608120370000|2020-12-16 12:06:10|35630.3|35610.3|35630.8|35610.8|35630.8|35610.8|35630.3|35610.3|0
1608120390000|2020-12-16 12:06:30|35627.8|35607.8|35628.3|35608.3|35628.3|35608.3|35627.8|35607.8|2
1608120410000|2020-12-16 12:06:50|35626.3|35606.3|35628.3|35608.3|35628.3|35608.3|35625.8|35605.8|1
1608120420000|2020-12-16 12:07:00|35626.3|35606.3|35625.8|35605.8|35628.3|35608.3|35625.8|35605.8|0
1608120440000|2020-12-16 12:07:20|35628.3|35608.3|35630.8|35610.8|35630.8|35610.8|35628.3|35608.3|2
1608120460000|2020-12-16 12:07:40|35628.3|35608.3|35630.8|35610.8|35630.8|35610.8|35628.3|35608.3|4
1608120470000|2020-12-16 12:07:50|35628.3|35608.3|35625.8|35605.8|35628.3|35608.3|35625.8|35605.8|1
1608120480000|2020-12-16 12:08:00|35628.3|35608.3|35623.3|35603.3|35628.3|35608.3|35623.3|35603.3|5
1608120490000|2020-12-16 12:08:10|35620.8|35600.8|35610.8|35590.8|35620.8|35600.8|35610.8|35590.8|11
1608120500000|2020-12-16 12:08:20|35615.8|35595.8|35613.3|35593.3|35615.8|35595.8|35610.8|35590.8|9
1608120510000|2020-12-16 12:08:30|35610.8|35590.8|35608.3|35588.3|35610.8|35590.8|35608.3|35588.3|8
1608120520000|2020-12-16 12:08:40|35605.8|35585.8|35605.8|35585.8|35610.8|35590.8|35605.8|35585.8|32
1608120530000|2020-12-16 12:08:50|35609.8|35589.8|35605.8|35585.8|35609.8|35589.8|35605.8|35585.8|7
1608120540000|2020-12-16 12:09:00|35610.3|35590.3|35610.8|35590.8|35610.8|35590.8|35610.3|35590.3|3
1608120550000|2020-12-16 12:09:10|35612.8|35592.8|35610.8|35590.8|35613.3|35593.3|35608.3|35588.3|2
1608120560000|2020-12-16 12:09:20|35612.8|35592.8|35613.3|35593.3|35613.3|35593.3|35612.8|35592.8|4
1608120580000|2020-12-16 12:09:40|35615.3|35595.3|35610.8|35590.8|35615.8|35595.8|35610.8|35590.8|4
1608120590000|2020-12-16 12:09:50|35613.3|35593.3|35610.8|35590.8|35613.3|35593.3|35610.8|35590.8|0
1608120600000|2020-12-16 12:10:00|35613.3|35593.3|35608.3|35588.3|35613.3|35593.3|35608.3|35588.3|6
1608120610000|2020-12-16 12:10:10|35605.8|35585.8|35605.8|35585.8|35605.8|35585.8|35605.8|35585.8|18
1608120630000|2020-12-16 12:10:30|||||||||9
1608120650000|2020-12-16 12:10:50|||||||||1
1608120660000|2020-12-16 12:11:00|35606.7|35586.7|35610.8|35590.8|35610.8|35590.8|35606.7|35586.7|2
1608120670000|2020-12-16 12:11:10|35611.3|35591.3|35610.8|35590.8|35611.3|35591.3|35610.8|35590.8|6
1608120690000|2020-12-16 12:11:30|||||||||3
1608120700000|2020-12-16 12:11:40|||||||||4
1608120710000|2020-12-16 12:11:50|||||||||5
1608120720000|2020-12-16 12:12:00|35613.3|35593.3|35610.8|35590.8|35615.8|35595.8|35610.8|35590.8|10
1608120730000|2020-12-16 12:12:10|35606.3|35586.3|35605.8|35585.8|35610.8|35590.8|35605.8|35585.8|8
1608120740000|2020-12-16 12:12:20|35607.8|35587.8|35610.8|35590.8|35610.8|35590.8|35607.8|35587.8|3
1608120750000|2020-12-16 12:12:30|||||||||3
1608120760000|2020-12-16 12:12:40|35608.3|35588.3|35605.8|35585.8|35608.3|35588.3|35605.8|35585.8|4
1608120770000|2020-12-16 12:12:50|||||||||1
1608120800000|2020-12-16 12:13:20|||||||||6
1608120820000|2020-12-16 12:13:40|||||||||6
1608120830000|2020-12-16 12:13:50|||||||||1
1608120840000|2020-12-16 12:14:00|||||||||17
1608120860000|2020-12-16 12:14:20|||||||||1
1608120880000|2020-12-16 12:14:40|35609.8|35589.8|35610.8|35590.8|35610.8|35590.8|35609.8|35589.8|5
1608120900000|2020-12-16 12:15:00|35605.8|35585.8|35605.8|35585.8|35605.8|35585.8|35605.8|35585.8|26
1608120910000|2020-12-16 12:15:10|||||||||3
1608120950000|2020-12-16 12:15:50|35610.8|35590.8|35618.3|35598.3|35618.3|35598.3|35610.8|35590.8|14
1608120960000|2020-12-16 12:16:00|35620.8|35600.8|35618.3|35598.3|35620.8|35600.8|35618.3|35598.3|1
1608120970000|2020-12-16 12:16:10|35620.8|35600.8|35620.8|35600.8|35620.8|35600.8|35620.8|35600.8|0
1608120980000|2020-12-16 12:16:20|||||||||1
1608121000000|2020-12-16 12:16:40|35615.8|35595.8|35615.8|35595.8|35615.8|35595.8|35615.8|35595.8|2
1608121020000|2020-12-16 12:17:00|35618.3|35598.3|35608.3|35588.3|35620.8|35600.8|35608.3|35588.3|9
1608121030000|2020-12-16 12:17:10|35610.3|35590.3|35610.8|35590.8|35610.8|35590.8|35610.3|35590.3|0
1608121040000|2020-12-16 12:17:20|35613.3|35593.3|35615.8|35595.8|35615.8|35595.8|35613.3|35593.3|4
1608121050000|2020-12-16 12:17:30|35610.8|35590.8|35610.8|35590.8|35615.8|35595.8|35610.8|35590.8|6
1608121060000|2020-12-16 12:17:40|35608.8|35588.8|35608.8|35588.8|35608.8|35588.8|35608.8|35588.8|0
1608121070000|2020-12-16 12:17:50|35610.8|35590.8|35610.8|35590.8|35610.8|35590.8|35610.8|35590.8|0
1608121080000|2020-12-16 12:18:00|35607.8|35587.8|35610.8|35590.8|35610.8|35590.8|35607.8|35587.8|2
1608121090000|2020-12-16 12:18:10|35608.8|35588.8|35610.8|35590.8|35610.8|35590.8|35607.8|35587.8|0
1608121120000|2020-12-16 12:18:40|35612.8|35592.8|35612.8|35592.8|35614.8|35594.8|35612.8|35592.8|3
1608121130000|2020-12-16 12:18:50|35610.8|35590.8|35608.8|35588.8|35610.8|35590.8|35608.8|35588.8|1
1608121140000|2020-12-16 12:19:00|35610.8|35590.8|35610.8|35590.8|35610.8|35590.8|35608.8|35588.8|0
1608121180000|2020-12-16 12:19:40|35608.3|35588.3|35605.8|35585.8|35608.3|35588.3|35605.8|35585.8|5
1608121190000|2020-12-16 12:19:50|35608.3|35588.3|35608.3|35588.3|35608.3|35588.3|35605.8|35585.8|0
1608121200000|2020-12-16 12:20:00|35606.3|35586.3|35608.3|35588.3|35608.3|35588.3|35605.8|35585.8|1
1608121220000|2020-12-16 12:20:20|35605.8|35585.8|35608.3|35588.3|35608.3|35588.3|35605.8|35585.8|0
1608121230000|2020-12-16 12:20:30|35605.8|35585.8|35608.3|35588.3|35608.3|35588.3|35605.8|35585.8|2
1608121240000|2020-12-16 12:20:40|35605.8|35585.8|35608.3|35588.3|35610.8|35590.8|35605.8|35585.8|1
1608121250000|2020-12-16 12:20:50|35606.3|35586.3|35605.8|35585.8|35606.3|35586.3|35605.8|35585.8|0
1608121260000|2020-12-16 12:21:00|||||||||1
1608121270000|2020-12-16 12:21:10|||||||||2
1608121280000|2020-12-16 12:21:20|35610.3|35590.3|35608.8|35588.8|35610.3|35590.3|35608.8|35588.8|1
1608121290000|2020-12-16 12:21:30|35608.3|35588.3|35608.3|35588.3|35610.8|35590.8|35608.3|35588.3|2
1608121300000|2020-12-16 12:21:40|35610.3|35590.3|35608.3|35588.3|35610.3|35590.3|35608.3|35588.3|0
1608121310000|2020-12-16 12:21:50|35605.8|35585.8|35605.8|35585.8|35605.8|35585.8|35605.8|35585.8|0
1608121320000|2020-12-16 12:22:00|35610.3|35590.3|35610.8|35590.8|35610.8|35590.8|35607.8|35587.8|6
1608121330000|2020-12-16 12:22:10|35608.8|35588.8|35614.8|35594.8|35614.8|35594.8|35608.3|35588.3|16
1608121340000|2020-12-16 12:22:20|35615.3|35595.3|35613.3|35593.3|35615.3|35595.3|35613.3|35593.3|4
1608121350000|2020-12-16 12:22:30|35612.8|35592.8|35612.8|35592.8|35612.8|35592.8|35612.8|35592.8|1
1608121360000|2020-12-16 12:22:40|35613.3|35593.3|35608.3|35588.3|35615.8|35595.8|35608.3|35588.3|5
1608121380000|2020-12-16 12:23:00|||||||||4
1608121390000|2020-12-16 12:23:10|35605.8|35585.8|35605.8|35585.8|35605.8|35585.8|35605.8|35585.8|1
1608121400000|2020-12-16 12:23:20|35610.8|35590.8|35610.8|35590.8|35610.8|35590.8|35605.8|35585.8|7
1608121410000|2020-12-16 12:23:30|35613.3|35593.3|35613.3|35593.3|35613.3|35593.3|35613.3|35593.3|1
1608121420000|2020-12-16 12:23:40|||||||||6
1608121430000|2020-12-16 12:23:50|35615.8|35595.8|35623.3|35603.3|35623.3|35603.3|35615.8|35595.8|3
1608121440000|2020-12-16 12:24:00|35621.3|35601.3|35610.8|35590.8|35623.3|35603.3|35608.3|35588.3|8
1608121450000|2020-12-16 12:24:10|35608.3|35588.3|35610.8|35590.8|35610.8|35590.8|35608.3|35588.3|1
1608121460000|2020-12-16 12:24:20|35608.8|35588.8|35608.3|35588.3|35608.8|35588.8|35608.3|35588.3|2
1608121470000|2020-12-16 12:24:30|35610.3|35590.3|35610.8|35590.8|35610.8|35590.8|35608.3|35588.3|1
1608121480000|2020-12-16 12:24:40|35613.3|35593.3|35613.3|35593.3|35613.3|35593.3|35610.8|35590.8|0
1608121490000|2020-12-16 12:24:50|35615.8|35595.8|35618.3|35598.3|35618.3|35598.3|35615.8|35595.8|8
1608121500000|2020-12-16 12:25:00|35621.3|35601.3|35623.3|35603.3|35623.8|35603.8|35618.8|35598.8|11
1608121510000|2020-12-16 12:25:10|35625.8|35605.8|35625.8|35605.8|35625.8|35605.8|35625.8|35605.8|0
1608121540000|2020-12-16 12:25:40|35621.3|35601.3|35623.3|35603.3|35623.3|35603.3|35620.8|35600.8|1
1608121550000|2020-12-16 12:25:50|35625.8|35605.8|35625.8|35605.8|35625.8|35605.8|35625.8|35605.8|0
1608121560000|2020-12-16 12:26:00|||||||||2
1608121570000|2020-12-16 12:26:10|35620.8|35600.8|35620.8|35600.8|35620.8|35600.8|35620.8|35600.8|5
1608121580000|2020-12-16 12:26:20|35623.3|35603.3|35623.3|35603.3|35623.3|35603.3|35623.3|35603.3|0
1608121590000|2020-12-16 12:26:30|35625.3|35605.3|35625.8|35605.8|35625.8|35605.8|35625.3|35605.3|0
1608121600000|2020-12-16 12:26:40|35623.3|35603.3|35620.8|35600.8|35623.3|35603.3|35620.8|35600.8|0
1608121610000|2020-12-16 12:26:50|35625.8|35605.8|35620.8|35600.8|35625.8|35605.8|35620.8|35600.8|3
1608121620000|2020-12-16 12:27:00|35623.3|35603.3|35623.3|35603.3|35625.8|35605.8|35623.3|35603.3|0
1608121630000|2020-12-16 12:27:10|35620.8|35600.8|35625.8|35605.8|35625.8|35605.8|35620.8|35600.8|1
1608121660000|2020-12-16 12:27:40|||||||||2
1608121670000|2020-12-16 12:27:50|35626.3|35606.3|35630.8|35610.8|35630.8|35610.8|35626.3|35606.3|2
1608121680000|2020-12-16 12:28:00|35628.8|35608.8|35628.3|35608.3|35628.8|35608.8|35628.3|35608.3|0
1608121690000|2020-12-16 12:28:10|35630.8|35610.8|35628.3|35608.3|35630.8|35610.8|35628.3|35608.3|9
1608121700000|2020-12-16 12:28:20|35630.8|35610.8|35633.3|35613.3|35633.3|35613.3|35630.8|35610.8|3
1608121710000|2020-12-16 12:28:30|35632.8|35612.8|35633.3|35613.3|35633.3|35613.3|35632.8|35612.8|2
1608121720000|2020-12-16 12:28:40|||||||||5
1608121730000|2020-12-16 12:28:50|35631.3|35611.3|35630.8|35610.8|35633.3|35613.3|35630.8|35610.8|2
1608121740000|2020-12-16 12:29:00|35628.3|35608.3|35633.3|35613.3|35633.3|35613.3|35628.3|35608.3|4
1608121750000|2020-12-16 12:29:10|||||||||1
1608121770000|2020-12-16 12:29:30|35635.8|35615.8|35635.8|35615.8|35635.8|35615.8|35635.8|35615.8|3
1608121780000|2020-12-16 12:29:40|35636.3|35616.3|35643.3|35623.3|35647.3|35627.3|35636.3|35616.3|13
1608121790000|2020-12-16 12:29:50|35643.8|35623.8|35647.8|35627.8|35648.3|35628.3|35643.8|35623.8|10
1608121800000|2020-12-16 12:30:00|35648.3|35628.3|35645.8|35625.8|35648.3|35628.3|35641.3|35621.3|19
1608121810000|2020-12-16 12:30:10|35646.3|35626.3|35645.8|35625.8|35646.3|35626.3|35645.8|35625.8|2
1608121820000|2020-12-16 12:30:20|35647.8|35627.8|35645.8|35625.8|35648.3|35628.3|35645.8|35625.8|2
1608121830000|2020-12-16 12:30:30|35648.3|35628.3|35648.3|35628.3|35648.3|35628.3|35648.3|35628.3|8
1608121840000|2020-12-16 12:30:40|35650.8|35630.8|35653.3|35633.3|35653.3|35633.3|35650.8|35630.8|13
1608121850000|2020-12-16 12:30:50|35655.3|35635.3|35660.8|35640.8|35660.8|35640.8|35650.8|35630.8|27
1608121860000|2020-12-16 12:31:00|35658.3|35638.3|35665.3|35645.3|35665.3|35645.3|35658.3|35638.3|23
1608121870000|2020-12-16 12:31:10|35667.8|35647.8|35665.8|35645.8|35670.8|35650.8|35665.8|35645.8|18
1608121880000|2020-12-16 12:31:20|35669.8|35649.8|35667.8|35647.8|35670.3|35650.3|35667.8|35647.8|6
1608121890000|2020-12-16 12:31:30|35669.8|35649.8|35665.8|35645.8|35670.8|35650.8|35665.8|35645.8|15
1608121900000|2020-12-16 12:31:40|35668.8|35648.8|35670.8|35650.8|35670.8|35650.8|35665.8|35645.8|21
1608121910000|2020-12-16 12:31:50|35674.8|35654.8|35680.8|35660.8|35682.8|35662.8|35673.3|35653.3|28
1608121920000|2020-12-16 12:32:00|35683.3|35663.3|35687.8|35667.8|35688.3|35668.3|35680.8|35660.8|17
1608121930000|2020-12-16 12:32:10|35688.8|35668.8|35690.8|35670.8|35690.8|35670.8|35685.8|35665.8|23
1608121940000|2020-12-16 12:32:20|35693.3|35673.3|35695.8|35675.8|35695.8|35675.8|35693.3|35673.3|13
1608121950000|2020-12-16 12:32:30|35693.8|35673.8|35705.8|35685.8|35705.8|35685.8|35693.8|35673.8|12
1608121960000|2020-12-16 12:32:40|35700.8|35680.8|35700.8|35680.8|35700.8|35680.8|35700.8|35680.8|8
1608121970000|2020-12-16 12:32:50|35691.8|35671.8|35683.3|35663.3|35691.8|35671.8|35683.3|35663.3|14
1608121980000|2020-12-16 12:33:00|35680.8|35660.8|35678.3|35658.3|35680.8|35660.8|35675.8|35655.8|8
1608122000000|2020-12-16 12:33:20|35680.8|35660.8|35685.8|35665.8|35687.8|35667.8|35680.8|35660.8|12
1608122010000|2020-12-16 12:33:30|35683.3|35663.3|35680.8|35660.8|35685.8|35665.8|35680.8|35660.8|14
1608122020000|2020-12-16 12:33:40|35675.8|35655.8|35675.8|35655.8|35675.8|35655.8|35675.8|35655.8|12
1608122030000|2020-12-16 12:33:50|35670.8|35650.8|35670.8|35650.8|35670.8|35650.8|35668.3|35648.3|20
1608122040000|2020-12-16 12:34:00|35670.3|35650.3|35670.8|35650.8|35670.8|35650.8|35665.8|35645.8|27
1608122050000|2020-12-16 12:34:10|35675.8|35655.8|35678.3|35658.3|35678.3|35658.3|35675.8|35655.8|17
1608122060000|2020-12-16 12:34:20|35675.8|35655.8|35673.3|35653.3|35678.3|35658.3|35673.3|35653.3|23
1608122070000|2020-12-16 12:34:30|35670.8|35650.8|35670.8|35650.8|35670.8|35650.8|35670.8|35650.8|11
1608122080000|2020-12-16 12:34:40|35668.8|35648.8|35668.3|35648.3|35670.8|35650.8|35668.3|35648.3|8
1608122090000|2020-12-16 12:34:50|35670.8|35650.8|35665.8|35645.8|35670.8|35650.8|35665.8|35645.8|28
1608122100000|2020-12-16 12:35:00|35668.3|35648.3|35678.8|35658.8|35680.8|35660.8|35668.3|35648.3|14
1608122110000|2020-12-16 12:35:10|35678.3|35658.3|35680.8|35660.8|35680.8|35660.8|35677.8|35657.8|2
1608122120000|2020-12-16 12:35:20|35683.3|35663.3|35685.8|35665.8|35685.8|35665.8|35683.3|35663.3|5
1608122130000|2020-12-16 12:35:30|35687.8|35667.8|35685.8|35665.8|35688.3|35668.3|35685.8|35665.8|5
1608122140000|2020-12-16 12:35:40|35688.3|35668.3|35693.3|35673.3|35693.3|35673.3|35688.3|35668.3|12
1608122150000|2020-12-16 12:35:50|35695.8|35675.8|35700.8|35680.8|35700.8|35680.8|35695.8|35675.8|9
1608122160000|2020-12-16 12:36:00|35698.8|35678.8|35695.8|35675.8|35700.8|35680.8|35695.8|35675.8|28
1608122170000|2020-12-16 12:36:10|35693.3|35673.3|35693.3|35673.3|35693.3|35673.3|35693.3|35673.3|2
1608122180000|2020-12-16 12:36:20|35690.8|35670.8|35690.8|35670.8|35690.8|35670.8|35690.8|35670.8|6
1608122190000|2020-12-16 12:36:30|35688.3|35668.3|35685.8|35665.8|35688.3|35668.3|35683.3|35663.3|5
1608122200000|2020-12-16 12:36:40|35688.3|35668.3|35683.3|35663.3|35688.3|35668.3|35683.3|35663.3|5
1608122210000|2020-12-16 12:36:50|||||||||4
1608122220000|2020-12-16 12:37:00|35680.8|35660.8|35680.8|35660.8|35680.8|35660.8|35680.8|35660.8|0
1608122230000|2020-12-16 12:37:10|35678.8|35658.8|35673.3|35653.3|35678.8|35658.8|35673.3|35653.3|5
1608122240000|2020-12-16 12:37:20|35675.8|35655.8|35675.8|35655.8|35675.8|35655.8|35673.3|35653.3|3
1608122250000|2020-12-16 12:37:30|35673.3|35653.3|35673.3|35653.3|35673.3|35653.3|35673.3|35653.3|1
1608122260000|2020-12-16 12:37:40|35675.3|35655.3|35673.3|35653.3|35675.3|35655.3|35673.3|35653.3|0
1608122270000|2020-12-16 12:37:50|35675.8|35655.8|35675.8|35655.8|35675.8|35655.8|35675.8|35655.8|3
1608122280000|2020-12-16 12:38:00|35678.3|35658.3|35678.3|35658.3|35678.3|35658.3|35678.3|35658.3|6
1608122290000|2020-12-16 12:38:10|||||||||3
1608122300000|2020-12-16 12:38:20|35675.8|35655.8|35675.8|35655.8|35675.8|35655.8|35673.3|35653.3|8
1608122310000|2020-12-16 12:38:30|35670.8|35650.8|35675.8|35655.8|35675.8|35655.8|35670.8|35650.8|7
1608122330000|2020-12-16 12:38:50|35670.8|35650.8|35675.8|35655.8|35675.8|35655.8|35670.8|35650.8|11
1608122340000|2020-12-16 12:39:00|||||||||5
1608122350000|2020-12-16 12:39:10|35678.3|35658.3|35680.8|35660.8|35680.8|35660.8|35678.3|35658.3|2
1608122360000|2020-12-16 12:39:20|35682.8|35662.8|35683.3|35663.3|35685.8|35665.8|35682.8|35662.8|7
1608122370000|2020-12-16 12:39:30|||||||||2
1608122380000|2020-12-16 12:39:40|35685.8|35665.8|35685.8|35665.8|35685.8|35665.8|35683.8|35663.8|5
1608122400000|2020-12-16 12:40:00|35687.8|35667.8|35688.3|35668.3|35688.3|35668.3|35687.8|35667.8|11
1608122410000|2020-12-16 12:40:10|||||||||1
1608122420000|2020-12-16 12:40:20|||||||||2
1608122430000|2020-12-16 12:40:30|35686.3|35666.3|35683.3|35663.3|35686.3|35666.3|35683.3|35663.3|10
1608122440000|2020-12-16 12:40:40|||||||||1
1608122450000|2020-12-16 12:40:50|35680.8|35660.8|35680.8|35660.8|35680.8|35660.8|35680.8|35660.8|4
1608122460000|2020-12-16 12:41:00|35675.8|35655.8|35678.3|35658.3|35678.3|35658.3|35675.8|35655.8|11
1608122470000|2020-12-16 12:41:10|35675.8|35655.8|35680.8|35660.8|35680.8|35660.8|35675.8|35655.8|9
1608122490000|2020-12-16 12:41:30|35685.8|35665.8|35685.8|35665.8|35685.8|35665.8|35685.8|35665.8|20
1608122500000|2020-12-16 12:41:40|35690.8|35670.8|35690.8|35670.8|35690.8|35670.8|35690.8|35670.8|6
1608122510000|2020-12-16 12:41:50|||||||||5
1608122520000|2020-12-16 12:42:00|35691.8|35671.8|35697.8|35677.8|35697.8|35677.8|35691.8|35671.8|17
1608122530000|2020-12-16 12:42:10|35700.8|35680.8|35710.8|35690.8|35715.8|35695.8|35700.8|35680.8|51
1608122540000|2020-12-16 12:42:20|35705.8|35685.8|35705.8|35685.8|35710.8|35690.8|35705.8|35685.8|2
1608122550000|2020-12-16 12:42:30|35706.8|35686.8|35708.3|35688.3|35710.8|35690.8|35705.8|35685.8|2
1608122560000|2020-12-16 12:42:40|35710.3|35690.3|35705.8|35685.8|35710.8|35690.8|35705.8|35685.8|1
1608122570000|2020-12-16 12:42:50|35708.3|35688.3|35705.8|35685.8|35708.3|35688.3|35705.8|35685.8|2
1608122580000|2020-12-16 12:43:00|35708.3|35688.3|35708.3|35688.3|35708.3|35688.3|35708.3|35688.3|4
1608122590000|2020-12-16 12:43:10|35710.8|35690.8|35705.8|35685.8|35710.8|35690.8|35705.8|35685.8|12
1608122600000|2020-12-16 12:43:20|35708.3|35688.3|35715.8|35695.8|35715.8|35695.8|35708.3|35688.3|24
1608122610000|2020-12-16 12:43:30|35713.8|35693.8|35715.8|35695.8|35717.8|35697.8|35713.8|35693.8|8
1608122620000|2020-12-16 12:43:40|35717.8|35697.8|35715.8|35695.8|35718.3|35698.3|35715.8|35695.8|2
1608122630000|2020-12-16 12:43:50|||||||||3
1608122640000|2020-12-16 12:44:00|35718.3|35698.3|35715.8|35695.8|35720.8|35700.8|35715.8|35695.8|16
1608122650000|2020-12-16 12:44:10|35718.3|35698.3|35713.3|35693.3|35718.3|35698.3|35710.8|35690.8|25
1608122660000|2020-12-16 12:44:20|35713.8|35693.8|35713.3|35693.3|35718.3|35698.3|35713.3|35693.3|8
1608122670000|2020-12-16 12:44:30|35711.3|35691.3|35715.8|35695.8|35715.8|35695.8|35710.8|35690.8|0
1608122680000|2020-12-16 12:44:40|35713.3|35693.3|35710.8|35690.8|35713.3|35693.3|35710.8|35690.8|4
1608122690000|2020-12-16 12:44:50|35713.3|35693.3|35710.8|35690.8|35713.3|35693.3|35710.8|35690.8|3
1608122700000|2020-12-16 12:45:00|35712.8|35692.8|35718.3|35698.3|35718.3|35698.3|35712.8|35692.8|5
1608122710000|2020-12-16 12:45:10|35717.8|35697.8|35715.8|35695.8|35717.8|35697.8|35715.8|35695.8|5
1608122720000|2020-12-16 12:45:20|||||||||13
1608122730000|2020-12-16 12:45:30|||||||||1
1608122740000|2020-12-16 12:45:40|35710.8|35690.8|35710.8|35690.8|35710.8|35690.8|35710.8|35690.8|31
1608122750000|2020-12-16 12:45:50|35715.8|35695.8|35710.8|35690.8|35715.8|35695.8|35710.8|35690.8|7
1608122760000|2020-12-16 12:46:00|35715.8|35695.8|35715.8|35695.8|35718.3|35698.3|35715.8|35695.8|9
1608122770000|2020-12-16 12:46:10|||||||||11
1608122780000|2020-12-16 12:46:20|35715.3|35695.3|35710.8|35690.8|35715.3|35695.3|35710.8|35690.8|9
1608122790000|2020-12-16 12:46:30|35715.8|35695.8|35715.8|35695.8|35715.8|35695.8|35715.8|35695.8|3
1608122800000|2020-12-16 12:46:40|35713.3|35693.3|35715.8|35695.8|35715.8|35695.8|35710.8|35690.8|9
1608122820000|2020-12-16 12:47:00|35718.3|35698.3|35715.8|35695.8|35718.3|35698.3|35715.8|35695.8|7
1608122830000|2020-12-16 12:47:10|35713.3|35693.3|35713.3|35693.3|35713.3|35693.3|35713.3|35693.3|0
1608122840000|2020-12-16 12:47:20|||||||||18
1608122850000|2020-12-16 12:47:30|35713.8|35693.8|35715.8|35695.8|35715.8|35695.8|35713.3|35693.3|8
1608122860000|2020-12-16 12:47:40|35713.3|35693.3|35713.3|35693.3|35713.3|35693.3|35713.3|35693.3|3
1608122870000|2020-12-16 12:47:50|35715.8|35695.8|35710.8|35690.8|35715.8|35695.8|35710.8|35690.8|2
1608122880000|2020-12-16 12:48:00|35705.8|35685.8|35696.3|35676.3|35705.8|35685.8|35696.3|35676.3|9
1608122890000|2020-12-16 12:48:10|35695.8|35675.8|35693.3|35673.3|35696.3|35676.3|35691.3|35671.3|15
1608122900000|2020-12-16 12:48:20|35691.3|35671.3|35695.8|35675.8|35695.8|35675.8|35691.3|35671.3|7
1608122910000|2020-12-16 12:48:30|35698.3|35678.3|35695.8|35675.8|35698.3|35678.3|35695.8|35675.8|4
1608122920000|2020-12-16 12:48:40|35693.3|35673.3|35690.8|35670.8|35693.3|35673.3|35690.8|35670.8|13
1608122930000|2020-12-16 12:48:50|35693.3|35673.3|35693.3|35673.3|35693.3|35673.3|35693.3|35673.3|1
1608122940000|2020-12-16 12:49:00|35693.8|35673.8|35695.8|35675.8|35695.8|35675.8|35693.8|35673.8|2
1608122950000|2020-12-16 12:49:10|||||||||1
1608122960000|2020-12-16 12:49:20|35698.3|35678.3|35698.3|35678.3|35698.3|35678.3|35698.3|35678.3|0
1608122970000|2020-12-16 12:49:30|35696.3|35676.3|35695.8|35675.8|35696.3|35676.3|35695.8|35675.8|1
1608122980000|2020-12-16 12:49:40|35698.3|35678.3|35700.3|35680.3|35700.3|35680.3|35698.3|35678.3|1
1608122990000|2020-12-16 12:49:50|35702.3|35682.3|35698.3|35678.3|35702.8|35682.8|35698.3|35678.3|4
1608123000000|2020-12-16 12:50:00|35700.3|35680.3|35700.8|35680.8|35700.8|35680.8|35700.3|35680.3|1
1608123010000|2020-12-16 12:50:10|35698.3|35678.3|35698.3|35678.3|35698.3|35678.3|35695.8|35675.8|0
1608123020000|2020-12-16 12:50:20|35700.3|35680.3|35700.8|35680.8|35700.8|35680.8|35700.3|35680.3|11
1608123030000|2020-12-16 12:50:30|35702.8|35682.8|35703.3|35683.3|35703.3|35683.3|35700.8|35680.8|0
1608123050000|2020-12-16 12:50:50|35705.8|35685.8|35705.8|35685.8|35707.8|35687.8|35705.8|35685.8|3
1608123060000|2020-12-16 12:51:00|||||||||5
1608123070000|2020-12-16 12:51:10|35703.3|35683.3|35705.8|35685.8|35705.8|35685.8|35703.3|35683.3|1
1608123080000|2020-12-16 12:51:20|35703.8|35683.8|35705.8|35685.8|35705.8|35685.8|35703.3|35683.3|0
1608123100000|2020-12-16 12:51:40|35707.8|35687.8|35705.8|35685.8|35708.3|35688.3|35705.8|35685.8|3
1608123110000|2020-12-16 12:51:50|35708.3|35688.3|35710.3|35690.3|35710.3|35690.3|35708.3|35688.3|1
1608123130000|2020-12-16 12:52:10|35708.3|35688.3|35705.3|35685.3|35708.3|35688.3|35705.3|35685.3|8
1608123140000|2020-12-16 12:52:20|35704.8|35684.8|35700.8|35680.8|35704.8|35684.8|35700.8|35680.8|8
1608123150000|2020-12-16 12:52:30|35698.3|35678.3|35696.3|35676.3|35698.3|35678.3|35694.3|35674.3|4
1608123160000|2020-12-16 12:52:40|35694.3|35674.3|35694.3|35674.3|35694.3|35674.3|35694.3|35674.3|2
1608123180000|2020-12-16 12:53:00|35693.8|35673.8|35698.3|35678.3|35698.3|35678.3|35693.8|35673.8|6
1608123190000|2020-12-16 12:53:10|35700.8|35680.8|35700.8|35680.8|35700.8|35680.8|35700.8|35680.8|2
1608123220000|2020-12-16 12:53:40|||||||||2
1608123230000|2020-12-16 12:53:50|35702.8|35682.8|35705.3|35685.3|35705.3|35685.3|35702.8|35682.8|4
1608123240000|2020-12-16 12:54:00|35703.3|35683.3|35708.3|35688.3|35708.3|35688.3|35703.3|35683.3|4
1608123250000|2020-12-16 12:54:10|35706.3|35686.3|35705.8|35685.8|35706.3|35686.3|35705.8|35685.8|1
1608123260000|2020-12-16 12:54:20|35708.3|35688.3|35705.8|35685.8|35708.3|35688.3|35705.8|35685.8|1
1608123280000|2020-12-16 12:54:40|35706.3|35686.3|35710.8|35690.8|35710.8|35690.8|35706.3|35686.3|2
1608123290000|2020-12-16 12:54:50|||||||||1
1608123300000|2020-12-16 12:55:00|35705.8|35685.8|35705.8|35685.8|35705.8|35685.8|35705.8|35685.8|4
1608123310000|2020-12-16 12:55:10|||||||||4
1608123320000|2020-12-16 12:55:20|35703.8|35683.8|35703.3|35683.3|35703.8|35683.8|35703.3|35683.3|0
1608123330000|2020-12-16 12:55:30|35696.8|35676.8|35695.8|35675.8|35696.8|35676.8|35695.8|35675.8|2
1608123340000|2020-12-16 12:55:40|35696.3|35676.3|35698.3|35678.3|35698.3|35678.3|35696.3|35676.3|1
1608123360000|2020-12-16 12:56:00|35696.3|35676.3|35698.3|35678.3|35698.3|35678.3|35696.3|35676.3|5
1608123370000|2020-12-16 12:56:10|35696.3|35676.3|35695.8|35675.8|35698.3|35678.3|35695.8|35675.8|0
1608123380000|2020-12-16 12:56:20|35696.8|35676.8|35700.8|35680.8|35700.8|35680.8|35696.8|35676.8|2
1608123390000|2020-12-16 12:56:30|||||||||1
1608123400000|2020-12-16 12:56:40|35699.8|35679.8|35695.8|35675.8|35699.8|35679.8|35695.8|35675.8|4
1608123410000|2020-12-16 12:56:50|35698.3|35678.3|35690.8|35670.8|35698.3|35678.3|35690.8|35670.8|59
1608123420000|2020-12-16 12:57:00|||||||||16
1608123430000|2020-12-16 12:57:10|||||||||3
1608123440000|2020-12-16 12:57:20|||||||||3
1608123450000|2020-12-16 12:57:30|||||||||3
1608123460000|2020-12-16 12:57:40|||||||||1
1608123480000|2020-12-16 12:58:00|||||||||2
1608123500000|2020-12-16 12:58:20|||||||||2
1608123530000|2020-12-16 12:58:50|||||||||1
1608123540000|2020-12-16 12:59:00|35685.8|35665.8|35685.8|35665.8|35685.8|35665.8|35683.8|35663.8|26
1608123550000|2020-12-16 12:59:10|35690.8|35670.8|35695.8|35675.8|35695.8|35675.8|35690.8|35670.8|15
1608123560000|2020-12-16 12:59:20|35697.8|35677.8|35698.3|35678.3|35698.3|35678.3|35695.8|35675.8|3
1608123570000|2020-12-16 12:59:30|35700.3|35680.3|35700.8|35680.8|35700.8|35680.8|35700.3|35680.3|4
1608123580000|2020-12-16 12:59:40|35699.8|35679.8|35700.3|35680.3|35700.8|35680.8|35695.8|35675.8|9
1608123590000|2020-12-16 12:59:50|35700.8|35680.8|35695.8|35675.8|35700.8|35680.8|35695.8|35675.8|2
1608123600000|2020-12-16 13:00:00|35700.8|35680.8|35721.8|35701.8|35726.3|35706.3|35695.3|35675.3|106
1608123610000|2020-12-16 13:00:10|35719.8|35699.8|35734.8|35714.8|35739.3|35719.3|35719.8|35699.8|68
1608123620000|2020-12-16 13:00:20|35735.3|35715.3|35734.8|35714.8|35739.8|35719.8|35730.3|35710.3|25
1608123630000|2020-12-16 13:00:30|35732.8|35712.8|35742.3|35722.3|35742.3|35722.3|35730.3|35710.3|21
1608123640000|2020-12-16 13:00:40|35744.8|35724.8|35747.3|35727.3|35749.8|35729.8|35744.8|35724.8|105
1608123650000|2020-12-16 13:00:50|35745.3|35725.3|35757.3|35737.3|35762.3|35742.3|35742.3|35722.3|172
1608123660000|2020-12-16 13:01:00|35759.8|35739.8|35789.8|35769.8|35799.8|35779.8|35759.8|35739.8|115
1608123670000|2020-12-16 13:01:10|35787.3|35767.3|35779.8|35759.8|35789.8|35769.8|35779.8|35759.8|65
1608123680000|2020-12-16 13:01:20|35784.8|35764.8|35779.8|35759.8|35784.8|35764.8|35779.8|35759.8|47
1608123690000|2020-12-16 13:01:30|35783.8|35763.8|35789.8|35769.8|35794.8|35774.8|35779.8|35759.8|41
1608123700000|2020-12-16 13:01:40|35787.3|35767.3|35784.8|35764.8|35787.8|35767.8|35779.8|35759.8|48
1608123710000|2020-12-16 13:01:50|35782.3|35762.3|35783.8|35763.8|35784.8|35764.8|35774.8|35754.8|51
1608123720000|2020-12-16 13:02:00|35779.8|35759.8|35783.8|35763.8|35788.4|35768.4|35775.3|35755.3|101
1608123730000|2020-12-16 13:02:10|35786.3|35766.3|35776.8|35756.8|35791.3|35771.3|35776.8|35756.8|17
1608123740000|2020-12-16 13:02:20|35776.3|35756.3|35738.8|35718.8|35776.3|35756.3|35738.8|35718.8|35
1608123750000|2020-12-16 13:02:30|35736.8|35716.8|35736.8|35716.8|35736.8|35716.8|35730.3|35710.3|75
1608123760000|2020-12-16 13:02:40|35735.3|35715.3|35737.3|35717.3|35744.8|35724.8|35734.8|35714.8|51
1608123770000|2020-12-16 13:02:50|35734.8|35714.8|35739.8|35719.8|35739.8|35719.8|35734.8|35714.8|49
1608123780000|2020-12-16 13:03:00|35742.3|35722.3|35747.3|35727.3|35749.8|35729.8|35739.8|35719.8|15
1608123790000|2020-12-16 13:03:10|35749.8|35729.8|35742.3|35722.3|35749.8|35729.8|35730.8|35710.8|23
1608123800000|2020-12-16 13:03:20|35744.3|35724.3|35730.8|35710.8|35744.8|35724.8|35730.8|35710.8|198
1608123810000|2020-12-16 13:03:30|35732.8|35712.8|35735.8|35715.8|35735.8|35715.8|35730.8|35710.8|9
1608123820000|2020-12-16 13:03:40|35736.3|35716.3|35725.8|35705.8|35738.3|35718.3|35720.8|35700.8|52
1608123830000|2020-12-16 13:03:50|35728.3|35708.3|35740.8|35720.8|35740.8|35720.8|35728.3|35708.3|22
1608123840000|2020-12-16 13:04:00|35740.3|35720.3|35750.8|35730.8|35755.3|35735.3|35740.3|35720.3|22
1608123850000|2020-12-16 13:04:10|35751.3|35731.3|35750.8|35730.8|35751.3|35731.3|35750.8|35730.8|2
1608123860000|2020-12-16 13:04:20|35753.3|35733.3|35753.3|35733.3|35755.8|35735.8|35750.8|35730.8|16
1608123870000|2020-12-16 13:04:30|35755.3|35735.3|35755.8|35735.8|35755.8|35735.8|35750.8|35730.8|10
1608123880000|2020-12-16 13:04:40|35753.3|35733.3|35750.8|35730.8|35755.8|35735.8|35750.8|35730.8|8
1608123890000|2020-12-16 13:04:50|35748.8|35728.8|35743.3|35723.3|35748.8|35728.8|35743.3|35723.3|7
1608123900000|2020-12-16 13:05:00|35745.8|35725.8|35745.8|35725.8|35748.3|35728.3|35743.3|35723.3|19
1608123910000|2020-12-16 13:05:10|35750.8|35730.8|35743.8|35723.8|35755.8|35735.8|35743.8|35723.8|14
1608123920000|2020-12-16 13:05:20|35745.8|35725.8|35750.8|35730.8|35750.8|35730.8|35745.8|35725.8|23
1608123930000|2020-12-16 13:05:30|35753.3|35733.3|35755.8|35735.8|35755.8|35735.8|35753.3|35733.3|8
1608123940000|2020-12-16 13:05:40|35750.8|35730.8|35753.3|35733.3|35753.3|35733.3|35750.8|35730.8|16
1608123950000|2020-12-16 13:05:50|35755.8|35735.8|35763.3|35743.3|35765.3|35745.3|35753.3|35733.3|25
1608123960000|2020-12-16 13:06:00|35765.8|35745.8|35765.8|35745.8|35765.8|35745.8|35760.8|35740.8|15
1608123970000|2020-12-16 13:06:10|35763.8|35743.8|35758.3|35738.3|35763.8|35743.8|35755.8|35735.8|20
1608123980000|2020-12-16 13:06:20|35756.3|35736.3|35750.8|35730.8|35756.3|35736.3|35750.8|35730.8|8
1608123990000|2020-12-16 13:06:30|35748.8|35728.8|35735.8|35715.8|35748.8|35728.8|35735.8|35715.8|12
1608124000000|2020-12-16 13:06:40|35733.8|35713.8|35740.8|35720.8|35740.8|35720.8|35731.3|35711.3|19
1608124010000|2020-12-16 13:06:50|35738.3|35718.3|35740.8|35720.8|35740.8|35720.8|35735.8|35715.8|10
1608124020000|2020-12-16 13:07:00|35738.3|35718.3|35742.8|35722.8|35747.8|35727.8|35735.8|35715.8|40
1608124030000|2020-12-16 13:07:10|35745.3|35725.3|35745.8|35725.8|35750.8|35730.8|35740.8|35720.8|34
1608124040000|2020-12-16 13:07:20|35747.8|35727.8|35753.3|35733.3|35757.8|35737.8|35747.8|35727.8|28
1608124050000|2020-12-16 13:07:30|35750.8|35730.8|35755.8|35735.8|35760.8|35740.8|35750.8|35730.8|19
1608124060000|2020-12-16 13:07:40|35758.3|35738.3|35753.3|35733.3|35758.3|35738.3|35753.3|35733.3|12
1608124070000|2020-12-16 13:07:50|35755.3|35735.3|35755.8|35735.8|35755.8|35735.8|35751.3|35731.3|6
1608124080000|2020-12-16 13:08:00|35758.3|35738.3|35770.8|35750.8|35775.8|35755.8|35757.8|35737.8|68
1608124090000|2020-12-16 13:08:10|35773.3|35753.3|35775.8|35755.8|35775.8|35755.8|35770.8|35750.8|49
1608124100000|2020-12-16 13:08:20|35780.8|35760.8|35790.8|35770.8|35790.8|35770.8|35780.8|35760.8|37
1608124110000|2020-12-16 13:08:30|35793.3|35773.3|35788.8|35768.8|35795.8|35775.8|35788.3|35768.3|23
1608124120000|2020-12-16 13:08:40|35785.8|35765.8|35775.8|35755.8|35785.8|35765.8|35775.8|35755.8|36
1608124130000|2020-12-16 13:08:50|35771.8|35751.8|35775.8|35755.8|35775.8|35755.8|35771.8|35751.8|12
1608124140000|2020-12-16 13:09:00|35777.8|35757.8|35775.8|35755.8|35780.8|35760.8|35775.8|35755.8|18
1608124150000|2020-12-16 13:09:10|35775.3|35755.3|35770.8|35750.8|35775.8|35755.8|35770.8|35750.8|14
1608124160000|2020-12-16 13:09:20|35773.3|35753.3|35775.8|35755.8|35775.8|35755.8|35770.8|35750.8|17
1608124170000|2020-12-16 13:09:30|35773.3|35753.3|35773.8|35753.8|35785.8|35765.8|35773.3|35753.3|22
1608124180000|2020-12-16 13:09:40|35771.3|35751.3|35765.8|35745.8|35771.3|35751.3|35765.8|35745.8|19
1608124190000|2020-12-16 13:09:50|35767.8|35747.8|35765.8|35745.8|35770.8|35750.8|35765.8|35745.8|8
1608124200000|2020-12-16 13:10:00|35760.8|35740.8|35756.3|35736.3|35765.8|35745.8|35756.3|35736.3|11
1608124210000|2020-12-16 13:10:10|35760.3|35740.3|35760.8|35740.8|35760.8|35740.8|35760.3|35740.3|14
1608124220000|2020-12-16 13:10:20|35762.8|35742.8|35770.8|35750.8|35770.8|35750.8|35760.8|35740.8|10
1608124230000|2020-12-16 13:10:30|35765.8|35745.8|35760.8|35740.8|35765.8|35745.8|35760.8|35740.8|10
1608124240000|2020-12-16 13:10:40|35758.3|35738.3|35759.8|35739.8|35760.8|35740.8|35755.8|35735.8|49
1608124250000|2020-12-16 13:10:50|35762.3|35742.3|35765.8|35745.8|35770.8|35750.8|35762.3|35742.3|12
1608124260000|2020-12-16 13:11:00|35768.8|35748.8|35780.8|35760.8|35780.8|35760.8|35768.8|35748.8|31
1608124270000|2020-12-16 13:11:10|35784.8|35764.8|35788.3|35768.3|35788.3|35768.3|35784.8|35764.8|14
1608124280000|2020-12-16 13:11:20|35790.8|35770.8|35790.8|35770.8|35790.8|35770.8|35788.8|35768.8|20
1608124290000|2020-12-16 13:11:30|35792.8|35772.8|35795.8|35775.8|35798.3|35778.3|35792.8|35772.8|22
1608124300000|2020-12-16 13:11:40|35800.8|35780.8|35795.8|35775.8|35800.8|35780.8|35795.8|35775.8|15
1608124310000|2020-12-16 13:11:50|35800.8|35780.8|35802.8|35782.8|35803.3|35783.3|35800.8|35780.8|38
1608124320000|2020-12-16 13:12:00|35805.3|35785.3|35810.8|35790.8|35810.8|35790.8|35805.3|35785.3|26
1608124330000|2020-12-16 13:12:10|35815.3|35795.3|35810.8|35790.8|35815.3|35795.3|35810.8|35790.8|63
1608124340000|2020-12-16 13:12:20|35808.3|35788.3|35803.3|35783.3|35808.3|35788.3|35803.3|35783.3|9
1608124350000|2020-12-16 13:12:30|35798.8|35778.8|35785.8|35765.8|35798.8|35778.8|35785.8|35765.8|20
1608124360000|2020-12-16 13:12:40|35783.3|35763.3|35785.3|35765.3|35785.3|35765.3|35780.8|35760.8|10
1608124370000|2020-12-16 13:12:50|35783.3|35763.3|35797.8|35777.8|35797.8|35777.8|35783.3|35763.3|18
1608124380000|2020-12-16 13:13:00|35798.3|35778.3|35795.8|35775.8|35800.8|35780.8|35795.8|35775.8|9
1608124390000|2020-12-16 13:13:10|35797.8|35777.8|35790.8|35770.8|35800.8|35780.8|35790.8|35770.8|23
1608124400000|2020-12-16 13:13:20|35793.3|35773.3|35775.8|35755.8|35793.3|35773.3|35775.8|35755.8|31
1608124410000|2020-12-16 13:13:30|35773.8|35753.8|35775.8|35755.8|35775.8|35755.8|35770.8|35750.8|9
1608124420000|2020-12-16 13:13:40|35773.8|35753.8|35770.8|35750.8|35775.8|35755.8|35770.8|35750.8|12
1608124430000|2020-12-16 13:13:50|35768.3|35748.3|35760.8|35740.8|35768.3|35748.3|35760.8|35740.8|21
1608124440000|2020-12-16 13:14:00|35762.8|35742.8|35758.3|35738.3|35768.3|35748.3|35758.3|35738.3|40
1608124450000|2020-12-16 13:14:10|35755.8|35735.8|35755.8|35735.8|35760.8|35740.8|35753.3|35733.3|15
1608124460000|2020-12-16 13:14:20|35758.3|35738.3|35770.8|35750.8|35770.8|35750.8|35755.8|35735.8|8
1608124470000|2020-12-16 13:14:30|35775.8|35755.8|35780.8|35760.8|35783.8|35763.8|35775.8|35755.8|42
1608124480000|2020-12-16 13:14:40|35787.8|35767.8|35795.8|35775.8|35795.8|35775.8|35787.8|35767.8|20
1608124490000|2020-12-16 13:14:50|35797.8|35777.8|35805.8|35785.8|35805.8|35785.8|35790.8|35770.8|13
1608124500000|2020-12-16 13:15:00|35807.8|35787.8|35790.8|35770.8|35810.8|35790.8|35790.8|35770.8|21
1608124510000|2020-12-16 13:15:10|35790.3|35770.3|35791.3|35771.3|35795.8|35775.8|35785.8|35765.8|27
1608124520000|2020-12-16 13:15:20|35793.3|35773.3|35795.8|35775.8|35800.8|35780.8|35790.3|35770.3|15
1608124530000|2020-12-16 13:15:30|35793.8|35773.8|35795.8|35775.8|35795.8|35775.8|35793.8|35773.8|9
1608124540000|2020-12-16 13:15:40|35798.3|35778.3|35800.8|35780.8|35800.8|35780.8|35795.8|35775.8|4
1608124550000|2020-12-16 13:15:50|35802.8|35782.8|35795.8|35775.8|35805.8|35785.8|35795.8|35775.8|26
1608124560000|2020-12-16 13:16:00|35793.8|35773.8|35793.3|35773.3|35795.8|35775.8|35793.3|35773.3|3
1608124570000|2020-12-16 13:16:10|35790.8|35770.8|35795.8|35775.8|35795.8|35775.8|35790.8|35770.8|24
1608124580000|2020-12-16 13:16:20|35800.8|35780.8|35798.8|35778.8|35808.3|35788.3|35798.8|35778.8|28
1608124590000|2020-12-16 13:16:30|35800.8|35780.8|35803.3|35783.3|35803.3|35783.3|35796.8|35776.8|20
1608124600000|2020-12-16 13:16:40|35796.3|35776.3|35795.8|35775.8|35800.8|35780.8|35795.8|35775.8|14
1608124610000|2020-12-16 13:16:50|35798.3|35778.3|35800.8|35780.8|35800.8|35780.8|35798.3|35778.3|1
1608124620000|2020-12-16 13:17:00|35798.8|35778.8|35800.8|35780.8|35800.8|35780.8|35798.3|35778.3|16
1608124630000|2020-12-16 13:17:10|35803.3|35783.3|35805.8|35785.8|35805.8|35785.8|35803.3|35783.3|6
1608124640000|2020-12-16 13:17:20|35800.8|35780.8|35803.3|35783.3|35803.3|35783.3|35800.8|35780.8|6
1608124650000|2020-12-16 13:17:30|35800.8|35780.8|35795.8|35775.8|35800.8|35780.8|35795.8|35775.8|10
1608124660000|2020-12-16 13:17:40|35793.8|35773.8|35785.8|35765.8|35795.8|35775.8|35785.8|35765.8|10
1608124670000|2020-12-16 13:17:50|35783.3|35763.3|35775.8|35755.8|35783.3|35763.3|35775.8|35755.8|10
1608124680000|2020-12-16 13:18:00|35777.8|35757.8|35780.8|35760.8|35780.8|35760.8|35775.8|35755.8|26
1608124690000|2020-12-16 13:18:10|35778.3|35758.3|35783.3|35763.3|35783.3|35763.3|35775.8|35755.8|20
1608124700000|2020-12-16 13:18:20|35785.3|35765.3|35785.8|35765.8|35788.3|35768.3|35785.3|35765.3|6
1608124710000|2020-12-16 13:18:30|35783.8|35763.8|35785.8|35765.8|35785.8|35765.8|35780.8|35760.8|6
1608124720000|2020-12-16 13:18:40|35786.3|35766.3|35785.8|35765.8|35793.3|35773.3|35783.3|35763.3|19
1608124730000|2020-12-16 13:18:50|35788.3|35768.3|35788.3|35768.3|35792.8|35772.8|35788.3|35768.3|13
1608124740000|2020-12-16 13:19:00|35785.8|35765.8|35785.8|35765.8|35785.8|35765.8|35785.8|35765.8|36
1608124750000|2020-12-16 13:19:10|||||||||21
1608124760000|2020-12-16 13:19:20|35780.8|35760.8|35780.8|35760.8|35780.8|35760.8|35780.8|35760.8|43
1608124770000|2020-12-16 13:19:30|35780.3|35760.3|35770.8|35750.8|35780.3|35760.3|35768.3|35748.3|46
1608124780000|2020-12-16 13:19:40|35768.8|35748.8|35770.8|35750.8|35770.8|35750.8|35765.8|35745.8|5
1608124790000|2020-12-16 13:19:50|35768.3|35748.3|35760.8|35740.8|35768.3|35748.3|35760.8|35740.8|6
1608124800000|2020-12-16 13:20:00|35758.3|35738.3|35765.8|35745.8|35765.8|35745.8|35758.3|35738.3|16
1608124810000|2020-12-16 13:20:10|35763.8|35743.8|35760.8|35740.8|35765.8|35745.8|35760.8|35740.8|17
1608124820000|2020-12-16 13:20:20|35758.8|35738.8|35755.8|35735.8|35760.8|35740.8|35755.8|35735.8|30
1608124830000|2020-12-16 13:20:30|35760.8|35740.8|35762.8|35742.8|35762.8|35742.8|35758.8|35738.8|20
1608124840000|2020-12-16 13:20:40|35760.8|35740.8|35760.8|35740.8|35765.8|35745.8|35757.8|35737.8|19
1608124850000|2020-12-16 13:20:50|35756.3|35736.3|35753.3|35733.3|35756.3|35736.3|35753.3|35733.3|18
1608124860000|2020-12-16 13:21:00|35755.8|35735.8|35745.8|35725.8|35755.8|35735.8|35745.8|35725.8|12
1608124870000|2020-12-16 13:21:10|35747.8|35727.8|35733.8|35713.8|35747.8|35727.8|35733.8|35713.8|37
1608124880000|2020-12-16 13:21:20|35735.8|35715.8|35740.8|35720.8|35740.8|35720.8|35735.8|35715.8|16
1608124890000|2020-12-16 13:21:30|35738.8|35718.8|35735.8|35715.8|35738.8|35718.8|35732.8|35712.8|16
1608124900000|2020-12-16 13:21:40|35738.3|35718.3|35735.8|35715.8|35740.8|35720.8|35735.8|35715.8|8
1608124910000|2020-12-16 13:21:50|35735.3|35715.3|35725.8|35705.8|35735.8|35715.8|35725.8|35705.8|21
1608124920000|2020-12-16 13:22:00|35723.8|35703.8|35720.8|35700.8|35725.8|35705.8|35718.3|35698.3|74
1608124930000|2020-12-16 13:22:10|35719.8|35699.8|35715.8|35695.8|35719.8|35699.8|35710.8|35690.8|31
1608124940000|2020-12-16 13:22:20|35718.3|35698.3|35720.8|35700.8|35720.8|35700.8|35715.8|35695.8|11
1608124950000|2020-12-16 13:22:30|35723.3|35703.3|35725.8|35705.8|35728.3|35708.3|35723.3|35703.3|5
1608124960000|2020-12-16 13:22:40|35728.3|35708.3|35740.8|35720.8|35740.8|35720.8|35728.3|35708.3|8
1608124970000|2020-12-16 13:22:50|35745.8|35725.8|35743.3|35723.3|35745.8|35725.8|35743.3|35723.3|6
1608124980000|2020-12-16 13:23:00|35740.8|35720.8|35748.3|35728.3|35748.3|35728.3|35740.8|35720.8|11
1608124990000|2020-12-16 13:23:10|35750.8|35730.8|35755.3|35735.3|35755.3|35735.3|35750.8|35730.8|7
1608125000000|2020-12-16 13:23:20|35753.3|35733.3|35755.8|35735.8|35755.8|35735.8|35753.3|35733.3|17
1608125010000|2020-12-16 13:23:30|35750.8|35730.8|35745.8|35725.8|35752.8|35732.8|35743.3|35723.3|35
1608125020000|2020-12-16 13:23:40|35743.3|35723.3|35750.8|35730.8|35752.8|35732.8|35740.8|35720.8|20
1608125030000|2020-12-16 13:23:50|35748.8|35728.8|35745.8|35725.8|35748.8|35728.8|35745.8|35725.8|4
1608125040000|2020-12-16 13:24:00|35747.8|35727.8|35745.8|35725.8|35748.3|35728.3|35745.8|35725.8|10
1608125050000|2020-12-16 13:24:10|35743.3|35723.3|35743.3|35723.3|35743.3|35723.3|35740.8|35720.8|5
1608125060000|2020-12-16 13:24:20|35741.3|35721.3|35740.8|35720.8|35745.8|35725.8|35740.8|35720.8|3
1608125070000|2020-12-16 13:24:30|35743.3|35723.3|35743.3|35723.3|35743.3|35723.3|35743.3|35723.3|8
1608125080000|2020-12-16 13:24:40|35745.8|35725.8|35745.8|35725.8|35745.8|35725.8|35745.8|35725.8|1
1608125090000|2020-12-16 13:24:50|35749.8|35729.8|35758.3|35738.3|35758.3|35738.3|35749.8|35729.8|11
1608125100000|2020-12-16 13:25:00|35755.8|35735.8|35750.8|35730.8|35755.8|35735.8|35750.8|35730.8|11
1608125110000|2020-12-16 13:25:10|35751.3|35731.3|35750.8|35730.8|35755.8|35735.8|35750.8|35730.8|4
1608125120000|2020-12-16 13:25:20|35748.3|35728.3|35750.8|35730.8|35750.8|35730.8|35748.3|35728.3|6
1608125130000|2020-12-16 13:25:30|35755.8|35735.8|35760.8|35740.8|35760.8|35740.8|35755.8|35735.8|2
1608125140000|2020-12-16 13:25:40|||||||||2
1608125150000|2020-12-16 13:25:50|35763.3|35743.3|35763.3|35743.3|35763.3|35743.3|35761.3|35741.3|9
1608125160000|2020-12-16 13:26:00|35765.8|35745.8|35765.8|35745.8|35765.8|35745.8|35760.8|35740.8|2
1608125170000|2020-12-16 13:26:10|35769.8|35749.8|35766.3|35746.3|35772.8|35752.8|35764.3|35744.3|25
1608125180000|2020-12-16 13:26:20|35761.3|35741.3|35760.8|35740.8|35765.8|35745.8|35760.8|35740.8|3
1608125190000|2020-12-16 13:26:30|||||||||3
1608125200000|2020-12-16 13:26:40|35762.8|35742.8|35758.3|35738.3|35763.3|35743.3|35758.3|35738.3|8
1608125210000|2020-12-16 13:26:50|35755.8|35735.8|35745.8|35725.8|35755.8|35735.8|35745.8|35725.8|6
1608125220000|2020-12-16 13:27:00|35748.3|35728.3|35750.8|35730.8|35750.8|35730.8|35748.3|35728.3|5
1608125230000|2020-12-16 13:27:10|35752.8|35732.8|35750.8|35730.8|35753.3|35733.3|35750.8|35730.8|4
1608125240000|2020-12-16 13:27:20|35752.8|35732.8|35750.8|35730.8|35753.3|35733.3|35750.8|35730.8|0
1608125250000|2020-12-16 13:27:30|35753.3|35733.3|35755.8|35735.8|35755.8|35735.8|35750.8|35730.8|12
1608125260000|2020-12-16 13:27:40|35756.3|35736.3|35755.8|35735.8|35756.3|35736.3|35755.8|35735.8|4
1608125270000|2020-12-16 13:27:50|35753.3|35733.3|35753.3|35733.3|35755.8|35735.8|35753.3|35733.3|3
1608125280000|2020-12-16 13:28:00|35755.3|35735.3|35755.8|35735.8|35755.8|35735.8|35753.3|35733.3|18
1608125290000|2020-12-16 13:28:10|35753.3|35733.3|35753.3|35733.3|35753.3|35733.3|35753.3|35733.3|7
1608125300000|2020-12-16 13:28:20|35752.8|35732.8|35753.3|35733.3|35753.8|35733.8|35752.8|35732.8|3
1608125310000|2020-12-16 13:28:30|35755.3|35735.3|35757.8|35737.8|35757.8|35737.8|35755.3|35735.3|7
1608125320000|2020-12-16 13:28:40|||||||||2
1608125330000|2020-12-16 13:28:50|||||||||1
1608125340000|2020-12-16 13:29:00|35755.8|35735.8|35755.8|35735.8|35755.8|35735.8|35755.8|35735.8|0
1608125350000|2020-12-16 13:29:10|35758.3|35738.3|35757.8|35737.8|35758.3|35738.3|35757.8|35737.8|6
1608125360000|2020-12-16 13:29:20|35755.8|35735.8|35755.8|35735.8|35755.8|35735.8|35755.8|35735.8|0
1608125370000|2020-12-16 13:29:30|||||||||4
1608125390000|2020-12-16 13:29:50|35757.8|35737.8|35755.8|35735.8|35758.3|35738.3|35755.8|35735.8|0
1608125400000|2020-12-16 13:30:00|35751.3|35731.3|35751.3|35731.3|35755.8|35735.8|35748.8|35728.8|31
1608125410000|2020-12-16 13:30:10|35750.8|35730.8|35750.8|35730.8|35750.8|35730.8|35745.8|35725.8|4
1608125420000|2020-12-16 13:30:20|35748.3|35728.3|35748.3|35728.3|35750.8|35730.8|35748.3|35728.3|5
1608125430000|2020-12-16 13:30:30|35748.8|35728.8|35745.8|35725.8|35748.8|35728.8|35745.8|35725.8|6
1608125440000|2020-12-16 13:30:40|35740.8|35720.8|35738.8|35718.8|35740.8|35720.8|35738.3|35718.3|12
1608125450000|2020-12-16 13:30:50|35738.3|35718.3|35725.8|35705.8|35738.3|35718.3|35725.8|35705.8|15
1608125460000|2020-12-16 13:31:00|35723.8|35703.8|35715.8|35695.8|35725.8|35705.8|35715.8|35695.8|26
1608125470000|2020-12-16 13:31:10|35717.8|35697.8|35713.3|35693.3|35718.3|35698.3|35713.3|35693.3|17
1608125480000|2020-12-16 13:31:20|35715.3|35695.3|35705.8|35685.8|35715.8|35695.8|35705.8|35685.8|14
1608125490000|2020-12-16 13:31:30|35701.8|35681.8|35699.8|35679.8|35701.8|35681.8|35699.8|35679.8|12
1608125500000|2020-12-16 13:31:40|35699.3|35679.3|35690.8|35670.8|35703.3|35683.3|35690.8|35670.8|31
1608125510000|2020-12-16 13:31:50|35688.3|35668.3|35690.8|35670.8|35695.8|35675.8|35688.3|35668.3|33
1608125520000|2020-12-16 13:32:00|35693.8|35673.8|35690.8|35670.8|35695.8|35675.8|35690.8|35670.8|29
1608125530000|2020-12-16 13:32:10|35691.3|35671.3|35710.8|35690.8|35710.8|35690.8|35691.3|35671.3|20
1608125540000|2020-12-16 13:32:20|35713.3|35693.3|35705.8|35685.8|35718.3|35698.3|35705.8|35685.8|31
1608125550000|2020-12-16 13:32:30|35709.8|35689.8|35710.8|35690.8|35715.8|35695.8|35708.3|35688.3|10
1608125560000|2020-12-16 13:32:40|35708.8|35688.8|35708.3|35688.3|35710.8|35690.8|35700.8|35680.8|27
1608125570000|2020-12-16 13:32:50|35710.8|35690.8|35715.8|35695.8|35720.3|35700.3|35710.8|35690.8|12
1608125580000|2020-12-16 13:33:00|35713.8|35693.8|35715.8|35695.8|35715.8|35695.8|35711.3|35691.3|4
1608125590000|2020-12-16 13:33:10|35717.8|35697.8|35718.3|35698.3|35718.3|35698.3|35717.8|35697.8|11
1608125600000|2020-12-16 13:33:20|35716.3|35696.3|35720.8|35700.8|35720.8|35700.8|35715.8|35695.8|6
1608125610000|2020-12-16 13:33:30|35718.3|35698.3|35713.3|35693.3|35718.3|35698.3|35713.3|35693.3|5
1608125620000|2020-12-16 13:33:40|35710.8|35690.8|35713.3|35693.3|35715.8|35695.8|35710.8|35690.8|20
1608125630000|2020-12-16 13:33:50|35710.8|35690.8|35698.3|35678.3|35710.8|35690.8|35698.3|35678.3|11
1608125640000|2020-12-16 13:34:00|35700.8|35680.8|35705.8|35685.8|35705.8|35685.8|35700.8|35680.8|5
1608125650000|2020-12-16 13:34:10|35708.3|35688.3|35705.8|35685.8|35708.3|35688.3|35703.3|35683.3|4
1608125660000|2020-12-16 13:34:20|35705.8|35685.8|35715.8|35695.8|35718.3|35698.3|35705.8|35685.8|14
1608125670000|2020-12-16 13:34:30|35713.3|35693.3|35715.8|35695.8|35715.8|35695.8|35711.3|35691.3|11
1608125680000|2020-12-16 13:34:40|35716.3|35696.3|35718.3|35698.3|35720.3|35700.3|35716.3|35696.3|2
1608125690000|2020-12-16 13:34:50|35716.3|35696.3|35720.8|35700.8|35720.8|35700.8|35715.8|35695.8|4
1608125700000|2020-12-16 13:35:00|||||||||3
1608125710000|2020-12-16 13:35:10|35718.3|35698.3|35720.8|35700.8|35720.8|35700.8|35718.3|35698.3|4
1608125720000|2020-12-16 13:35:20|35720.3|35700.3|35720.8|35700.8|35720.8|35700.8|35718.3|35698.3|0
1608125730000|2020-12-16 13:35:30|35718.3|35698.3|35723.3|35703.3|35725.3|35705.3|35718.3|35698.3|5
1608125740000|2020-12-16 13:35:40|35720.8|35700.8|35720.8|35700.8|35723.3|35703.3|35720.8|35700.8|1
1608125750000|2020-12-16 13:35:50|35718.3|35698.3|35720.8|35700.8|35720.8|35700.8|35718.3|35698.3|2
1608125760000|2020-12-16 13:36:00|35716.8|35696.8|35715.8|35695.8|35716.8|35696.8|35715.8|35695.8|6
1608125770000|2020-12-16 13:36:10|35710.8|35690.8|35706.3|35686.3|35710.8|35690.8|35703.8|35683.8|9
1608125780000|2020-12-16 13:36:20|35704.3|35684.3|35705.8|35685.8|35705.8|35685.8|35701.3|35681.3|7
1608125790000|2020-12-16 13:36:30|35700.8|35680.8|35700.8|35680.8|35700.8|35680.8|35700.8|35680.8|2
1608125800000|2020-12-16 13:36:40|||||||||9
1608125810000|2020-12-16 13:36:50|35702.8|35682.8|35705.8|35685.8|35707.8|35687.8|35702.8|35682.8|4
1608125820000|2020-12-16 13:37:00|35703.3|35683.3|35703.3|35683.3|35705.8|35685.8|35703.3|35683.3|2
1608125830000|2020-12-16 13:37:10|35703.8|35683.8|35700.8|35680.8|35703.8|35683.8|35700.8|35680.8|2
1608125840000|2020-12-16 13:37:20|35702.8|35682.8|35700.8|35680.8|35705.8|35685.8|35700.8|35680.8|0
1608125850000|2020-12-16 13:37:30|||||||||15
1608125860000|2020-12-16 13:37:40|35698.3|35678.3|35695.8|35675.8|35698.3|35678.3|35693.3|35673.3|5
1608125870000|2020-12-16 13:37:50|35696.3|35676.3|35695.8|35675.8|35698.3|35678.3|35695.8|35675.8|5
1608125880000|2020-12-16 13:38:00|35693.3|35673.3|35698.3|35678.3|35698.3|35678.3|35693.3|35673.3|8
1608125890000|2020-12-16 13:38:10|35700.8|35680.8|35690.8|35670.8|35700.8|35680.8|35690.8|35670.8|8
1608125900000|2020-12-16 13:38:20|35688.8|35668.8|35685.8|35665.8|35690.8|35670.8|35685.8|35665.8|9
1608125910000|2020-12-16 13:38:30|35683.3|35663.3|35670.3|35650.3|35685.8|35665.8|35670.3|35650.3|19
1608125920000|2020-12-16 13:38:40|35670.8|35650.8|35670.8|35650.8|35673.3|35653.3|35666.3|35646.3|38
1608125930000|2020-12-16 13:38:50|35673.3|35653.3|35677.8|35657.8|35677.8|35657.8|35673.3|35653.3|11
1608125940000|2020-12-16 13:39:00|35680.3|35660.3|35690.8|35670.8|35690.8|35670.8|35677.8|35657.8|18
1608125950000|2020-12-16 13:39:10|35690.3|35670.3|35685.8|35665.8|35690.8|35670.8|35685.8|35665.8|5
1608125960000|2020-12-16 13:39:20|35683.3|35663.3|35680.8|35660.8|35683.3|35663.3|35680.8|35660.8|1
1608125970000|2020-12-16 13:39:30|35676.8|35656.8|35675.8|35655.8|35676.8|35656.8|35675.8|35655.8|1
1608125980000|2020-12-16 13:39:40|35674.3|35654.3|35666.8|35646.8|35675.8|35655.8|35666.8|35646.8|65
1608125990000|2020-12-16 13:39:50|35669.3|35649.3|35676.8|35656.8|35676.8|35656.8|35669.3|35649.3|13
1608126000000|2020-12-16 13:40:00|35674.8|35654.8|35669.8|35649.8|35676.8|35656.8|35669.8|35649.8|28
1608126010000|2020-12-16 13:40:10|35669.3|35649.3|35661.3|35641.3|35671.8|35651.8|35661.3|35641.3|8
1608126020000|2020-12-16 13:40:20|35661.8|35641.8|35656.8|35636.8|35661.8|35641.8|35656.8|35636.8|12
1608126030000|2020-12-16 13:40:30|35657.3|35637.3|35661.8|35641.8|35661.8|35641.8|35657.3|35637.3|2
1608126040000|2020-12-16 13:40:40|35664.3|35644.3|35664.3|35644.3|35666.8|35646.8|35661.8|35641.8|85
1608126050000|2020-12-16 13:40:50|35661.8|35641.8|35664.3|35644.3|35664.3|35644.3|35661.8|35641.8|77
1608126060000|2020-12-16 13:41:00|35666.8|35646.8|35669.3|35649.3|35669.3|35649.3|35666.8|35646.8|9
1608126070000|2020-12-16 13:41:10|35671.8|35651.8|35671.8|35651.8|35671.8|35651.8|35671.8|35651.8|1
1608126080000|2020-12-16 13:41:20|35669.8|35649.8|35671.8|35651.8|35674.3|35654.3|35669.8|35649.8|7
1608126090000|2020-12-16 13:41:30|35674.3|35654.3|35674.3|35654.3|35674.3|35654.3|35674.3|35654.3|3
1608126100000|2020-12-16 13:41:40|35676.3|35656.3|35676.8|35656.8|35679.3|35659.3|35676.3|35656.3|12
1608126110000|2020-12-16 13:41:50|35674.3|35654.3|35676.8|35656.8|35681.8|35661.8|35674.3|35654.3|23
1608126120000|2020-12-16 13:42:00|35674.3|35654.3|35671.8|35651.8|35674.3|35654.3|35671.8|35651.8|6
1608126130000|2020-12-16 13:42:10|35673.8|35653.8|35671.8|35651.8|35676.8|35656.8|35671.8|35651.8|7
1608126140000|2020-12-16 13:42:20|35669.8|35649.8|35669.3|35649.3|35669.8|35649.8|35669.3|35649.3|12
1608126150000|2020-12-16 13:42:30|35671.8|35651.8|35671.8|35651.8|35674.3|35654.3|35671.8|35651.8|8
1608126160000|2020-12-16 13:42:40|35676.8|35656.8|35679.3|35659.3|35679.3|35659.3|35676.8|35656.8|4
1608126170000|2020-12-16 13:42:50|35681.3|35661.3|35681.8|35661.8|35681.8|35661.8|35681.3|35661.3|8
1608126190000|2020-12-16 13:43:10|35679.3|35659.3|35681.8|35661.8|35684.3|35664.3|35679.3|35659.3|19
1608126200000|2020-12-16 13:43:20|35684.3|35664.3|35684.3|35664.3|35686.8|35666.8|35681.8|35661.8|1
1608126210000|2020-12-16 13:43:30|35686.8|35666.8|35681.8|35661.8|35686.8|35666.8|35681.8|35661.8|4
1608126220000|2020-12-16 13:43:40|35686.8|35666.8|35684.3|35664.3|35686.8|35666.8|35681.8|35661.8|8
1608126230000|2020-12-16 13:43:50|35681.8|35661.8|35696.8|35676.8|35696.8|35676.8|35681.8|35661.8|24
1608126240000|2020-12-16 13:44:00|35699.8|35679.8|35699.8|35679.8|35702.3|35682.3|35699.8|35679.8|16
1608126250000|2020-12-16 13:44:10|35704.3|35684.3|35707.3|35687.3|35707.3|35687.3|35704.3|35684.3|19
1608126260000|2020-12-16 13:44:20|35708.8|35688.8|35709.3|35689.3|35709.8|35689.8|35706.8|35686.8|17
1608126270000|2020-12-16 13:44:30|35709.8|35689.8|35711.8|35691.8|35711.8|35691.8|35706.8|35686.8|6
1608126280000|2020-12-16 13:44:40|35714.3|35694.3|35714.3|35694.3|35714.3|35694.3|35714.3|35694.3|1
1608126290000|2020-12-16 13:44:50|35716.8|35696.8|35721.8|35701.8|35724.3|35704.3|35716.8|35696.8|13
1608126300000|2020-12-16 13:45:00|35724.3|35704.3|35721.8|35701.8|35724.3|35704.3|35721.8|35701.8|3
1608126310000|2020-12-16 13:45:10|35717.3|35697.3|35716.8|35696.8|35717.3|35697.3|35714.8|35694.8|15
1608126320000|2020-12-16 13:45:20|35718.8|35698.8|35721.8|35701.8|35725.8|35705.8|35718.8|35698.8|4
1608126330000|2020-12-16 13:45:30|35719.3|35699.3|35721.8|35701.8|35721.8|35701.8|35719.3|35699.3|125
1608126340000|2020-12-16 13:45:40|35719.8|35699.8|35716.8|35696.8|35719.8|35699.8|35716.8|35696.8|6
1608126350000|2020-12-16 13:45:50|35711.8|35691.8|35711.8|35691.8|35711.8|35691.8|35711.8|35691.8|34
1608126360000|2020-12-16 13:46:00|35709.3|35689.3|35706.8|35686.8|35709.3|35689.3|35706.8|35686.8|14
1608126370000|2020-12-16 13:46:10|35704.3|35684.3|35704.3|35684.3|35704.3|35684.3|35704.3|35684.3|1
1608126380000|2020-12-16 13:46:20|35704.8|35684.8|35706.8|35686.8|35706.8|35686.8|35701.8|35681.8|0
1608126390000|2020-12-16 13:46:30|35704.3|35684.3|35704.3|35684.3|35704.3|35684.3|35704.3|35684.3|3
1608126400000|2020-12-16 13:46:40|35706.3|35686.3|35706.8|35686.8|35706.8|35686.8|35701.8|35681.8|7
1608126410000|2020-12-16 13:46:50|35704.3|35684.3|35704.3|35684.3|35706.8|35686.8|35701.8|35681.8|1
1608126420000|2020-12-16 13:47:00|35706.8|35686.8|35706.8|35686.8|35709.3|35689.3|35706.8|35686.8|99
1608126430000|2020-12-16 13:47:10|||||||||2
1608126440000|2020-12-16 13:47:20|35704.8|35684.8|35711.8|35691.8|35711.8|35691.8|35704.3|35684.3|25
1608126450000|2020-12-16 13:47:30|35709.8|35689.8|35704.3|35684.3|35711.8|35691.8|35704.3|35684.3|27
1608126460000|2020-12-16 13:47:40|35703.8|35683.8|35701.8|35681.8|35706.8|35686.8|35701.8|35681.8|9
1608126470000|2020-12-16 13:47:50|35703.8|35683.8|35694.3|35674.3|35706.8|35686.8|35694.3|35674.3|6
1608126480000|2020-12-16 13:48:00|35696.8|35676.8|35691.8|35671.8|35696.8|35676.8|35691.8|35671.8|1
1608126490000|2020-12-16 13:48:10|35689.8|35669.8|35691.8|35671.8|35691.8|35671.8|35686.8|35666.8|7
1608126500000|2020-12-16 13:48:20|35691.3|35671.3|35686.8|35666.8|35691.3|35671.3|35686.8|35666.8|6
1608126510000|2020-12-16 13:48:30|35688.8|35668.8|35689.3|35669.3|35689.3|35669.3|35686.8|35666.8|3
1608126520000|2020-12-16 13:48:40|35691.3|35671.3|35686.8|35666.8|35691.8|35671.8|35686.8|35666.8|2
1608126530000|2020-12-16 13:48:50|35684.3|35664.3|35686.8|35666.8|35686.8|35666.8|35684.3|35664.3|3
1608126540000|2020-12-16 13:49:00|||||||||8
1608126550000|2020-12-16 13:49:10|35690.8|35670.8|35696.3|35676.3|35696.3|35676.3|35690.8|35670.8|8
1608126560000|2020-12-16 13:49:20|35694.3|35674.3|35687.3|35667.3|35694.3|35674.3|35687.3|35667.3|6
1608126570000|2020-12-16 13:49:30|35689.8|35669.8|35691.8|35671.8|35691.8|35671.8|35686.8|35666.8|3
1608126580000|2020-12-16 13:49:40|||||||||1
1608126590000|2020-12-16 13:49:50|||||||||3
1608126600000|2020-12-16 13:50:00|35692.8|35672.8|35699.3|35679.3|35699.3|35679.3|35692.8|35672.8|7
1608126610000|2020-12-16 13:50:10|35701.8|35681.8|35704.3|35684.3|35704.3|35684.3|35701.8|35681.8|9
1608126620000|2020-12-16 13:50:20|35706.8|35686.8|35706.8|35686.8|35706.8|35686.8|35701.8|35681.8|7
1608126630000|2020-12-16 13:50:30|35702.8|35682.8|35706.8|35686.8|35706.8|35686.8|35701.8|35681.8|7
1608126640000|2020-12-16 13:50:40|35704.8|35684.8|35704.8|35684.8|35704.8|35684.8|35704.8|35684.8|6
1608126650000|2020-12-16 13:50:50|35702.8|35682.8|35706.8|35686.8|35706.8|35686.8|35702.8|35682.8|3
1608126660000|2020-12-16 13:51:00|35709.3|35689.3|35709.3|35689.3|35709.3|35689.3|35709.3|35689.3|0
1608126670000|2020-12-16 13:51:10|||||||||2
1608126680000|2020-12-16 13:51:20|35708.8|35688.8|35709.3|35689.3|35709.3|35689.3|35706.8|35686.8|5
1608126690000|2020-12-16 13:51:30|35707.3|35687.3|35711.8|35691.8|35711.8|35691.8|35706.8|35686.8|1
1608126700000|2020-12-16 13:51:40|||||||||1
1608126710000|2020-12-16 13:51:50|35709.3|35689.3|35706.8|35686.8|35711.8|35691.8|35706.8|35686.8|3
1608126720000|2020-12-16 13:52:00|35704.3|35684.3|35706.8|35686.8|35706.8|35686.8|35704.3|35684.3|5
1608126740000|2020-12-16 13:52:20|35711.8|35691.8|35711.8|35691.8|35711.8|35691.8|35711.8|35691.8|2
1608126750000|2020-12-16 13:52:30|35709.3|35689.3|35711.8|35691.8|35711.8|35691.8|35709.3|35689.3|2
1608126760000|2020-12-16 13:52:40|||||||||12
1608126780000|2020-12-16 13:53:00|35709.8|35689.8|35707.3|35687.3|35709.8|35689.8|35707.3|35687.3|17
1608126790000|2020-12-16 13:53:10|35709.3|35689.3|35711.8|35691.8|35711.8|35691.8|35707.8|35687.8|1
1608126800000|2020-12-16 13:53:20|35709.8|35689.8|35709.3|35689.3|35709.8|35689.8|35706.8|35686.8|2
1608126810000|2020-12-16 13:53:30|35706.8|35686.8|35709.3|35689.3|35709.3|35689.3|35706.8|35686.8|0
1608126820000|2020-12-16 13:53:40|35711.8|35691.8|35714.3|35694.3|35714.3|35694.3|35711.8|35691.8|4
1608126840000|2020-12-16 13:54:00|||||||||19
1608126850000|2020-12-16 13:54:10|35711.8|35691.8|35711.3|35691.3|35711.8|35691.8|35711.3|35691.3|10
1608126860000|2020-12-16 13:54:20|35711.8|35691.8|35711.8|35691.8|35711.8|35691.8|35706.8|35686.8|9
1608126870000|2020-12-16 13:54:30|35709.3|35689.3|35709.3|35689.3|35709.3|35689.3|35709.3|35689.3|2
1608126880000|2020-12-16 13:54:40|35706.8|35686.8|35704.8|35684.8|35706.8|35686.8|35702.8|35682.8|12
1608126890000|2020-12-16 13:54:50|35704.3|35684.3|35706.8|35686.8|35706.8|35686.8|35703.8|35683.8|4
1608126900000|2020-12-16 13:55:00|35708.8|35688.8|35707.3|35687.3|35708.8|35688.8|35707.3|35687.3|5
1608126910000|2020-12-16 13:55:10|35709.3|35689.3|35709.8|35689.8|35709.8|35689.8|35709.3|35689.3|0
1608126920000|2020-12-16 13:55:20|35707.8|35687.8|35704.3|35684.3|35709.8|35689.8|35704.3|35684.3|14
1608126930000|2020-12-16 13:55:30|35702.3|35682.3|35691.8|35671.8|35702.3|35682.3|35691.8|35671.8|4
1608126940000|2020-12-16 13:55:40|||||||||7
1608126950000|2020-12-16 13:55:50|35688.8|35668.8|35691.8|35671.8|35691.8|35671.8|35688.8|35668.8|6
1608126960000|2020-12-16 13:56:00|35691.3|35671.3|35679.8|35659.8|35691.3|35671.3|35679.8|35659.8|9
1608126970000|2020-12-16 13:56:10|35679.3|35659.3|35676.8|35656.8|35681.8|35661.8|35676.8|35656.8|4
1608126980000|2020-12-16 13:56:20|35681.8|35661.8|35681.8|35661.8|35681.8|35661.8|35681.8|35661.8|9
1608126990000|2020-12-16 13:56:30|||||||||2
1608127000000|2020-12-16 13:56:40|35686.8|35666.8|35699.3|35679.3|35699.3|35679.3|35686.8|35666.8|11
1608127010000|2020-12-16 13:56:50|35701.8|35681.8|35696.8|35676.8|35701.8|35681.8|35696.8|35676.8|11
1608127020000|2020-12-16 13:57:00|35699.3|35679.3|35696.8|35676.8|35699.3|35679.3|35696.8|35676.8|12
1608127030000|2020-12-16 13:57:10|35699.3|35679.3|35696.8|35676.8|35699.3|35679.3|35696.8|35676.8|2
1608127040000|2020-12-16 13:57:20|35698.8|35678.8|35714.3|35694.3|35716.8|35696.8|35698.8|35678.8|24
1608127050000|2020-12-16 13:57:30|35711.8|35691.8|35711.8|35691.8|35711.8|35691.8|35711.8|35691.8|3
1608127060000|2020-12-16 13:57:40|35706.8|35686.8|35711.8|35691.8|35711.8|35691.8|35706.8|35686.8|9
1608127070000|2020-12-16 13:57:50|||||||||1
1608127080000|2020-12-16 13:58:00|35707.3|35687.3|35699.3|35679.3|35707.3|35687.3|35699.3|35679.3|4
1608127090000|2020-12-16 13:58:10|35696.8|35676.8|35696.8|35676.8|35696.8|35676.8|35691.8|35671.8|12
1608127100000|2020-12-16 13:58:20|35691.8|35671.8|35689.3|35669.3|35696.8|35676.8|35689.3|35669.3|7
1608127110000|2020-12-16 13:58:30|35687.3|35667.3|35689.3|35669.3|35691.8|35671.8|35686.8|35666.8|9
1608127120000|2020-12-16 13:58:40|35686.8|35666.8|35681.8|35661.8|35689.3|35669.3|35681.8|35661.8|10
1608127130000|2020-12-16 13:58:50|||||||||5
1608127140000|2020-12-16 13:59:00|35684.3|35664.3|35684.3|35664.3|35686.8|35666.8|35681.8|35661.8|7
1608127150000|2020-12-16 13:59:10|35686.8|35666.8|35681.8|35661.8|35686.8|35666.8|35681.8|35661.8|11
1608127160000|2020-12-16 13:59:20|35683.8|35663.8|35686.8|35666.8|35686.8|35666.8|35683.8|35663.8|2
1608127170000|2020-12-16 13:59:30|35684.8|35664.8|35681.8|35661.8|35684.8|35664.8|35681.8|35661.8|0
1608127180000|2020-12-16 13:59:40|35684.3|35664.3|35684.3|35664.3|35684.3|35664.3|35684.3|35664.3|0
1608127190000|2020-12-16 13:59:50|35682.3|35662.3|35681.8|35661.8|35682.3|35662.3|35681.8|35661.8|0
1608127200000|2020-12-16 14:00:00|35681.3|35661.3|35681.8|35661.8|35681.8|35661.8|35679.3|35659.3|21
1608127210000|2020-12-16 14:00:10|35686.3|35666.3|35686.3|35666.3|35688.8|35668.8|35686.3|35666.3|12
1608127220000|2020-12-16 14:00:20|35683.8|35663.8|35695.3|35675.3|35695.3|35675.3|35683.8|35663.8|18
1608127230000|2020-12-16 14:00:30|35695.8|35675.8|35695.8|35675.8|35695.8|35675.8|35693.3|35673.3|9
1608127240000|2020-12-16 14:00:40|35697.8|35677.8|35700.3|35680.3|35700.3|35680.3|35695.8|35675.8|27
1608127250000|2020-12-16 14:00:50|35700.8|35680.8|35706.8|35686.8|35706.8|35686.8|35700.8|35680.8|7
1608127260000|2020-12-16 14:01:00|35704.3|35684.3|35701.8|35681.8|35704.3|35684.3|35701.8|35681.8|7
1608127270000|2020-12-16 14:01:10|35703.8|35683.8|35706.8|35686.8|35706.8|35686.8|35703.8|35683.8|3
1608127280000|2020-12-16 14:01:20|35701.8|35681.8|35699.3|35679.3|35701.8|35681.8|35699.3|35679.3|17
1608127290000|2020-12-16 14:01:30|35699.8|35679.8|35691.8|35671.8|35699.8|35679.8|35691.8|35671.8|9
1608127300000|2020-12-16 14:01:40|35689.3|35669.3|35686.8|35666.8|35691.8|35671.8|35686.8|35666.8|5
1608127310000|2020-12-16 14:01:50|35684.3|35664.3|35681.8|35661.8|35684.3|35664.3|35681.8|35661.8|0
1608127320000|2020-12-16 14:02:00|35679.8|35659.8|35681.8|35661.8|35681.8|35661.8|35677.3|35657.3|9
1608127330000|2020-12-16 14:02:10|35679.3|35659.3|35681.8|35661.8|35681.8|35661.8|35679.3|35659.3|7
1608127340000|2020-12-16 14:02:20|35683.8|35663.8|35681.8|35661.8|35683.8|35663.8|35681.8|35661.8|5
1608127350000|2020-12-16 14:02:30|35684.3|35664.3|35686.8|35666.8|35686.8|35666.8|35684.3|35664.3|12
1608127360000|2020-12-16 14:02:40|35681.8|35661.8|35681.8|35661.8|35681.8|35661.8|35681.8|35661.8|9
1608127370000|2020-12-16 14:02:50|35686.8|35666.8|35686.8|35666.8|35686.8|35666.8|35684.8|35664.8|11
1608127380000|2020-12-16 14:03:00|35681.8|35661.8|35681.8|35661.8|35681.8|35661.8|35681.8|35661.8|3
1608127390000|2020-12-16 14:03:10|35686.8|35666.8|35686.8|35666.8|35686.8|35666.8|35684.3|35664.3|10
1608127410000|2020-12-16 14:03:30|||||||||1
1608127420000|2020-12-16 14:03:40|35681.8|35661.8|35681.8|35661.8|35681.8|35661.8|35681.8|35661.8|3
1608127430000|2020-12-16 14:03:50|35676.8|35656.8|35676.8|35656.8|35676.8|35656.8|35676.8|35656.8|19
1608127450000|2020-12-16 14:04:10|35676.3|35656.3|35676.3|35656.3|35676.3|35656.3|35676.3|35656.3|5
1608127460000|2020-12-16 14:04:20|35671.8|35651.8|35666.8|35646.8|35671.8|35651.8|35666.8|35646.8|16
1608127470000|2020-12-16 14:04:30|35666.3|35646.3|35666.8|35646.8|35666.8|35646.8|35661.8|35641.8|6
1608127480000|2020-12-16 14:04:40|35668.8|35648.8|35668.8|35648.8|35668.8|35648.8|35666.8|35646.8|3
1608127490000|2020-12-16 14:04:50|35666.8|35646.8|35671.8|35651.8|35671.8|35651.8|35666.8|35646.8|24
1608127500000|2020-12-16 14:05:00|35669.3|35649.3|35666.8|35646.8|35669.8|35649.8|35666.8|35646.8|6
1608127510000|2020-12-16 14:05:10|35669.8|35649.8|35669.8|35649.8|35671.8|35651.8|35669.8|35649.8|2
1608127520000|2020-12-16 14:05:20|35666.8|35646.8|35666.8|35646.8|35666.8|35646.8|35666.8|35646.8|0
1608127530000|2020-12-16 14:05:30|||||||||11
1608127540000|2020-12-16 14:05:40|35664.3|35644.3|35664.3|35644.3|35664.3|35644.3|35661.8|35641.8|16
1608127550000|2020-12-16 14:05:50|35666.8|35646.8|35666.8|35646.8|35668.8|35648.8|35662.8|35642.8|15
1608127560000|2020-12-16 14:06:00|35669.3|35649.3|35676.8|35656.8|35676.8|35656.8|35669.3|35649.3|11
1608127570000|2020-12-16 14:06:10|35677.3|35657.3|35674.8|35654.8|35677.3|35657.3|35674.8|35654.8|8
1608127580000|2020-12-16 14:06:20|35676.8|35656.8|35681.8|35661.8|35681.8|35661.8|35676.8|35656.8|4
1608127590000|2020-12-16 14:06:30|35679.8|35659.8|35674.3|35654.3|35679.8|35659.8|35674.3|35654.3|4
1608127600000|2020-12-16 14:06:40|35672.3|35652.3|35671.8|35651.8|35672.3|35652.3|35671.8|35651.8|5
1608127610000|2020-12-16 14:06:50|35666.8|35646.8|35664.3|35644.3|35666.8|35646.8|35664.3|35644.3|3
1608127620000|2020-12-16 14:07:00|35666.8|35646.8|35664.3|35644.3|35669.3|35649.3|35664.3|35644.3|12
1608127630000|2020-12-16 14:07:10|35666.3|35646.3|35669.3|35649.3|35669.3|35649.3|35666.3|35646.3|2
1608127640000|2020-12-16 14:07:20|35666.8|35646.8|35666.8|35646.8|35666.8|35646.8|35666.8|35646.8|13
1608127660000|2020-12-16 14:07:40|||||||||1
1608127670000|2020-12-16 14:07:50|35669.3|35649.3|35676.8|35656.8|35676.8|35656.8|35669.3|35649.3|10
1608127680000|2020-12-16 14:08:00|35679.3|35659.3|35679.3|35659.3|35681.8|35661.8|35676.8|35656.8|24
1608127690000|2020-12-16 14:08:10|35681.8|35661.8|35686.8|35666.8|35689.3|35669.3|35681.8|35661.8|11
1608127700000|2020-12-16 14:08:20|35684.8|35664.8|35684.8|35664.8|35686.8|35666.8|35684.8|35664.8|4
1608127710000|2020-12-16 14:08:30|35682.3|35662.3|35682.3|35662.3|35682.3|35662.3|35682.3|35662.3|3
1608127720000|2020-12-16 14:08:40|35686.8|35666.8|35684.3|35664.3|35686.8|35666.8|35684.3|35664.3|5
1608127730000|2020-12-16 14:08:50|35682.3|35662.3|35686.8|35666.8|35686.8|35666.8|35681.8|35661.8|13
1608127740000|2020-12-16 14:09:00|35684.3|35664.3|35686.8|35666.8|35686.8|35666.8|35681.8|35661.8|5
1608127750000|2020-12-16 14:09:10|35689.3|35669.3|35686.8|35666.8|35691.8|35671.8|35686.8|35666.8|12
1608127760000|2020-12-16 14:09:20|||||||||3
1608127770000|2020-12-16 14:09:30|35684.8|35664.8|35686.8|35666.8|35686.8|35666.8|35684.8|35664.8|1
1608127780000|2020-12-16 14:09:40|||||||||1
1608127790000|2020-12-16 14:09:50|35689.3|35669.3|35691.8|35671.8|35691.8|35671.8|35689.3|35669.3|2
1608127800000|2020-12-16 14:10:00|||||||||11
1608127810000|2020-12-16 14:10:10|35693.8|35673.8|35698.8|35678.8|35698.8|35678.8|35693.8|35673.8|16
1608127830000|2020-12-16 14:10:30|35696.8|35676.8|35696.8|35676.8|35697.3|35677.3|35696.8|35676.8|11
1608127840000|2020-12-16 14:10:40|||||||||17
1608127850000|2020-12-16 14:10:50|35692.8|35672.8|35696.8|35676.8|35696.8|35676.8|35691.8|35671.8|10
1608127860000|2020-12-16 14:11:00|35697.3|35677.3|35699.3|35679.3|35699.3|35679.3|35697.3|35677.3|8
1608127870000|2020-12-16 14:11:10|35701.8|35681.8|35701.8|35681.8|35701.8|35681.8|35701.8|35681.8|1
1608127890000|2020-12-16 14:11:30|||||||||4
1608127900000|2020-12-16 14:11:40|35696.8|35676.8|35699.3|35679.3|35699.3|35679.3|35696.8|35676.8|5
1608127910000|2020-12-16 14:11:50|35696.8|35676.8|35696.8|35676.8|35696.8|35676.8|35696.8|35676.8|2
1608127920000|2020-12-16 14:12:00|35699.3|35679.3|35703.8|35683.8|35703.8|35683.8|35699.3|35679.3|6
1608127930000|2020-12-16 14:12:10|35706.3|35686.3|35706.3|35686.3|35706.8|35686.8|35706.3|35686.3|17
1608127940000|2020-12-16 14:12:20|35701.8|35681.8|35701.8|35681.8|35701.8|35681.8|35701.8|35681.8|6
1608127950000|2020-12-16 14:12:30|35699.3|35679.3|35699.3|35679.3|35699.3|35679.3|35699.3|35679.3|11
1608127960000|2020-12-16 14:12:40|35694.3|35674.3|35691.8|35671.8|35694.3|35674.3|35691.8|35671.8|6
1608127970000|2020-12-16 14:12:50|35689.8|35669.8|35691.8|35671.8|35691.8|35671.8|35689.3|35669.3|1
1608127980000|2020-12-16 14:13:00|35693.8|35673.8|35694.3|35674.3|35694.3|35674.3|35693.8|35673.8|1
1608127990000|2020-12-16 14:13:10|35693.8|35673.8|35691.8|35671.8|35693.8|35673.8|35691.8|35671.8|0
1608128000000|2020-12-16 14:13:20|35694.3|35674.3|35694.3|35674.3|35694.3|35674.3|35694.3|35674.3|2
1608128010000|2020-12-16 14:13:30|35696.8|35676.8|35696.8|35676.8|35696.8|35676.8|35696.8|35676.8|6
1608128020000|2020-12-16 14:13:40|35701.8|35681.8|35706.8|35686.8|35706.8|35686.8|35701.8|35681.8|7
1608128040000|2020-12-16 14:14:00|||||||||6
1608128050000|2020-12-16 14:14:10|||||||||9
1608128060000|2020-12-16 14:14:20|||||||||6
1608128070000|2020-12-16 14:14:30|||||||||7
1608128100000|2020-12-16 14:15:00|35710.8|35690.8|35716.8|35696.8|35718.8|35698.8|35710.8|35690.8|26
1608128110000|2020-12-16 14:15:10|35719.8|35699.8|35719.8|35699.8|35719.8|35699.8|35719.8|35699.8|5
1608128120000|2020-12-16 14:15:20|||||||||3
1608128130000|2020-12-16 14:15:30|||||||||3
1608128140000|2020-12-16 14:15:40|35721.8|35701.8|35717.3|35697.3|35721.8|35701.8|35717.3|35697.3|9
1608128150000|2020-12-16 14:15:50|35716.8|35696.8|35714.3|35694.3|35716.8|35696.8|35714.3|35694.3|10
1608128160000|2020-12-16 14:16:00|35716.8|35696.8|35714.3|35694.3|35716.8|35696.8|35714.3|35694.3|10
1608128180000|2020-12-16 14:16:20|35713.8|35693.8|35709.3|35689.3|35713.8|35693.8|35709.3|35689.3|6
1608128190000|2020-12-16 14:16:30|35706.8|35686.8|35711.8|35691.8|35711.8|35691.8|35706.8|35686.8|6
1608128200000|2020-12-16 14:16:40|35709.3|35689.3|35711.8|35691.8|35711.8|35691.8|35706.8|35686.8|11
1608128210000|2020-12-16 14:16:50|35713.8|35693.8|35714.3|35694.3|35714.3|35694.3|35713.8|35693.8|16
1608128220000|2020-12-16 14:17:00|35711.8|35691.8|35711.8|35691.8|35716.8|35696.8|35711.8|35691.8|10
1608128230000|2020-12-16 14:17:10|35709.3|35689.3|35709.3|35689.3|35709.3|35689.3|35709.3|35689.3|3
1608128240000|2020-12-16 14:17:20|35707.3|35687.3|35706.8|35686.8|35707.3|35687.3|35706.8|35686.8|8
1608128250000|2020-12-16 14:17:30|35704.3|35684.3|35699.8|35679.8|35704.3|35684.3|35699.8|35679.8|6
1608128260000|2020-12-16 14:17:40|35694.8|35674.8|35696.8|35676.8|35696.8|35676.8|35694.3|35674.3|4
1608128270000|2020-12-16 14:17:50|35691.8|35671.8|35696.8|35676.8|35696.8|35676.8|35691.8|35671.8|2
1608128280000|2020-12-16 14:18:00|35694.3|35674.3|35691.8|35671.8|35694.3|35674.3|35691.8|35671.8|0
1608128290000|2020-12-16 14:18:10|35694.3|35674.3|35694.3|35674.3|35694.3|35674.3|35694.3|35674.3|7
1608128300000|2020-12-16 14:18:20|35696.3|35676.3|35696.8|35676.8|35696.8|35676.8|35696.3|35676.3|0
1608128320000|2020-12-16 14:18:40|35696.3|35676.3|35696.3|35676.3|35696.3|35676.3|35696.3|35676.3|113
1608128330000|2020-12-16 14:18:50|35698.8|35678.8|35696.8|35676.8|35698.8|35678.8|35696.8|35676.8|1
1608128340000|2020-12-16 14:19:00|35696.3|35676.3|35698.8|35678.8|35698.8|35678.8|35696.3|35676.3|11
1608128350000|2020-12-16 14:19:10|35698.3|35678.3|35695.8|35675.8|35698.3|35678.3|35695.8|35675.8|7
1608128360000|2020-12-16 14:19:20|35691.3|35671.3|35690.8|35670.8|35691.3|35671.3|35690.8|35670.8|3
1608128370000|2020-12-16 14:19:30|35688.3|35668.3|35685.8|35665.8|35690.8|35670.8|35685.8|35665.8|6
1608128380000|2020-12-16 14:19:40|35688.3|35668.3|35690.8|35670.8|35690.8|35670.8|35688.3|35668.3|1
1608128390000|2020-12-16 14:19:50|35688.8|35668.8|35690.8|35670.8|35690.8|35670.8|35688.3|35668.3|1
1608128400000|2020-12-16 14:20:00|35688.3|35668.3|35690.8|35670.8|35690.8|35670.8|35685.8|35665.8|3
1608128410000|2020-12-16 14:20:10|35686.8|35666.8|35688.3|35668.3|35688.3|35668.3|35685.8|35665.8|7
1608128420000|2020-12-16 14:20:20|35686.3|35666.3|35685.8|35665.8|35690.8|35670.8|35685.8|35665.8|2
1608128430000|2020-12-16 14:20:30|35689.8|35669.8|35690.8|35670.8|35690.8|35670.8|35689.8|35669.8|3
1608128460000|2020-12-16 14:21:00|35693.3|35673.3|35698.3|35678.3|35698.3|35678.3|35693.3|35673.3|6
1608128470000|2020-12-16 14:21:10|35700.3|35680.3|35705.3|35685.3|35705.3|35685.3|35700.3|35680.3|4
1608128480000|2020-12-16 14:21:20|35707.8|35687.8|35713.3|35693.3|35715.8|35695.8|35707.8|35687.8|9
1608128490000|2020-12-16 14:21:30|35710.8|35690.8|35710.8|35690.8|35710.8|35690.8|35708.3|35688.3|5
1608128500000|2020-12-16 14:21:40|35708.8|35688.8|35705.8|35685.8|35708.8|35688.8|35705.8|35685.8|1
1608128520000|2020-12-16 14:22:00|||||||||2
1608128530000|2020-12-16 14:22:10|35703.8|35683.8|35703.3|35683.3|35703.8|35683.8|35703.3|35683.3|4
1608128540000|2020-12-16 14:22:20|35701.3|35681.3|35700.8|35680.8|35701.3|35681.3|35700.8|35680.8|2
1608128550000|2020-12-16 14:22:30|35703.3|35683.3|35703.3|35683.3|35703.3|35683.3|35703.3|35683.3|8
1608128560000|2020-12-16 14:22:40|35705.3|35685.3|35703.3|35683.3|35705.8|35685.8|35703.3|35683.3|11
1608128570000|2020-12-16 14:22:50|35700.8|35680.8|35703.3|35683.3|35703.3|35683.3|35700.8|35680.8|4
1608128580000|2020-12-16 14:23:00|35705.3|35685.3|35705.8|35685.8|35705.8|35685.8|35705.3|35685.3|5
1608128590000|2020-12-16 14:23:10|35710.8|35690.8|35710.8|35690.8|35710.8|35690.8|35710.8|35690.8|9
1608128600000|2020-12-16 14:23:20|35713.3|35693.3|35713.3|35693.3|35713.3|35693.3|35713.3|35693.3|1
1608128610000|2020-12-16 14:23:30|35710.8|35690.8|35708.3|35688.3|35710.8|35690.8|35708.3|35688.3|2
1608128620000|2020-12-16 14:23:40|35710.3|35690.3|35708.3|35688.3|35710.8|35690.8|35708.3|35688.3|1
1608128630000|2020-12-16 14:23:50|35708.8|35688.8|35710.8|35690.8|35710.8|35690.8|35708.8|35688.8|3
1608128640000|2020-12-16 14:24:00|||||||||5
1608128650000|2020-12-16 14:24:10|35710.3|35690.3|35707.8|35687.8|35710.3|35690.3|35707.8|35687.8|4
1608128660000|2020-12-16 14:24:20|35705.8|35685.8|35705.8|35685.8|35705.8|35685.8|35703.8|35683.8|4
1608128670000|2020-12-16 14:24:30|35703.8|35683.8|35705.8|35685.8|35705.8|35685.8|35703.8|35683.8|0
1608128680000|2020-12-16 14:24:40|35704.8|35684.8|35700.8|35680.8|35704.8|35684.8|35700.8|35680.8|7
1608128690000|2020-12-16 14:24:50|35698.8|35678.8|35698.3|35678.3|35698.8|35678.8|35698.3|35678.3|0
1608128700000|2020-12-16 14:25:00|35695.8|35675.8|35695.8|35675.8|35695.8|35675.8|35695.8|35675.8|0
1608128710000|2020-12-16 14:25:10|||||||||8
1608128720000|2020-12-16 14:25:20|35693.8|35673.8|35688.3|35668.3|35693.8|35673.8|35688.3|35668.3|8
1608128730000|2020-12-16 14:25:30|35690.8|35670.8|35690.8|35670.8|35690.8|35670.8|35688.3|35668.3|0
1608128750000|2020-12-16 14:25:50|35688.3|35668.3|35680.8|35660.8|35688.3|35668.3|35680.8|35660.8|6
1608128760000|2020-12-16 14:26:00|35683.3|35663.3|35685.8|35665.8|35685.8|35665.8|35683.3|35663.3|4
1608128770000|2020-12-16 14:26:10|35680.8|35660.8|35678.3|35658.3|35680.8|35660.8|35678.3|35658.3|6
1608128780000|2020-12-16 14:26:20|35680.8|35660.8|35680.8|35660.8|35680.8|35660.8|35680.8|35660.8|0
1608128790000|2020-12-16 14:26:30|35683.3|35663.3|35685.3|35665.3|35685.3|35665.3|35683.3|35663.3|3
1608128800000|2020-12-16 14:26:40|35685.8|35665.8|35683.3|35663.3|35685.8|35665.8|35680.8|35660.8|6
1608128810000|2020-12-16 14:26:50|35685.8|35665.8|35680.8|35660.8|35685.8|35665.8|35680.8|35660.8|2
1608128820000|2020-12-16 14:27:00|||||||||6
1608128840000|2020-12-16 14:27:20|35682.8|35662.8|35682.8|35662.8|35682.8|35662.8|35682.8|35662.8|3
1608128850000|2020-12-16 14:27:30|35680.8|35660.8|35685.8|35665.8|35685.8|35665.8|35680.8|35660.8|4
1608128860000|2020-12-16 14:27:40|35685.3|35665.3|35685.8|35665.8|35685.8|35665.8|35685.3|35665.3|5
1608128870000|2020-12-16 14:27:50|||||||||1
1608128880000|2020-12-16 14:28:00|35686.3|35666.3|35688.3|35668.3|35690.8|35670.8|35686.3|35666.3|20
1608128890000|2020-12-16 14:28:10|35685.8|35665.8|35687.8|35667.8|35687.8|35667.8|35685.8|35665.8|2
1608128900000|2020-12-16 14:28:20|35690.3|35670.3|35685.8|35665.8|35690.3|35670.3|35685.8|35665.8|1
1608128910000|2020-12-16 14:28:30|35688.3|35668.3|35690.8|35670.8|35690.8|35670.8|35688.3|35668.3|1
1608128920000|2020-12-16 14:28:40|35688.3|35668.3|35685.8|35665.8|35688.8|35668.8|35685.8|35665.8|2
1608128930000|2020-12-16 14:28:50|||||||||1
1608128940000|2020-12-16 14:29:00|35685.3|35665.3|35680.8|35660.8|35685.3|35665.3|35680.8|35660.8|26
1608128950000|2020-12-16 14:29:10|||||||||3
1608128960000|2020-12-16 14:29:20|35675.8|35655.8|35685.8|35665.8|35685.8|35665.8|35675.8|35655.8|12
1608128970000|2020-12-16 14:29:30|35687.8|35667.8|35685.8|35665.8|35688.8|35668.8|35685.8|35665.8|8
1608128990000|2020-12-16 14:29:50|35683.8|35663.8|35685.8|35665.8|35685.8|35665.8|35683.8|35663.8|3
1608129000000|2020-12-16 14:30:00|35683.8|35663.8|35681.3|35661.3|35685.8|35665.8|35680.8|35660.8|8
1608129010000|2020-12-16 14:30:10|35683.3|35663.3|35680.8|35660.8|35683.3|35663.3|35680.8|35660.8|5
1608129020000|2020-12-16 14:30:20|35678.3|35658.3|35678.3|35658.3|35678.3|35658.3|35678.3|35658.3|6
1608129030000|2020-12-16 14:30:30|35680.8|35660.8|35685.8|35665.8|35690.8|35670.8|35680.8|35660.8|4
1608129040000|2020-12-16 14:30:40|35687.8|35667.8|35690.8|35670.8|35695.8|35675.8|35687.8|35667.8|13
1608129050000|2020-12-16 14:30:50|35688.3|35668.3|35705.8|35685.8|35708.3|35688.3|35688.3|35668.3|16
1608129060000|2020-12-16 14:31:00|35707.8|35687.8|35705.8|35685.8|35708.3|35688.3|35705.8|35685.8|13
1608129070000|2020-12-16 14:31:10|35703.8|35683.8|35705.8|35685.8|35705.8|35685.8|35703.3|35683.3|6
1608129080000|2020-12-16 14:31:20|35707.8|35687.8|35708.3|35688.3|35710.8|35690.8|35705.8|35685.8|12
1608129090000|2020-12-16 14:31:30|35710.8|35690.8|35713.3|35693.3|35713.3|35693.3|35710.8|35690.8|6
1608129100000|2020-12-16 14:31:40|35710.8|35690.8|35708.3|35688.3|35710.8|35690.8|35708.3|35688.3|2
1608129110000|2020-12-16 14:31:50|35705.8|35685.8|35708.3|35688.3|35708.3|35688.3|35705.8|35685.8|3
1608129120000|2020-12-16 14:32:00|||||||||1
1608129130000|2020-12-16 14:32:10|35710.3|35690.3|35710.8|35690.8|35710.8|35690.8|35710.3|35690.3|3
1608129140000|2020-12-16 14:32:20|35715.8|35695.8|35718.3|35698.3|35718.3|35698.3|35715.8|35695.8|12
1608129150000|2020-12-16 14:32:30|35720.3|35700.3|35725.8|35705.8|35725.8|35705.8|35720.3|35700.3|26
1608129160000|2020-12-16 14:32:40|35729.8|35709.8|35725.8|35705.8|35729.8|35709.8|35721.3|35701.3|75
1608129170000|2020-12-16 14:32:50|35730.8|35710.8|35730.8|35710.8|35730.8|35710.8|35725.8|35705.8|71
1608129180000|2020-12-16 14:33:00|35735.8|35715.8|35738.3|35718.3|35744.8|35724.8|35735.8|35715.8|36
1608129190000|2020-12-16 14:33:10|35735.8|35715.8|35733.3|35713.3|35735.8|35715.8|35730.8|35710.8|26
1608129200000|2020-12-16 14:33:20|35735.8|35715.8|35738.8|35718.8|35740.8|35720.8|35735.8|35715.8|5
1608129210000|2020-12-16 14:33:30|35735.8|35715.8|35738.3|35718.3|35740.8|35720.8|35735.8|35715.8|6
1608129220000|2020-12-16 14:33:40|35740.8|35720.8|35740.8|35720.8|35745.8|35725.8|35740.8|35720.8|14
1608129230000|2020-12-16 14:33:50|35745.3|35725.3|35743.3|35723.3|35745.8|35725.8|35743.3|35723.3|4
1608129240000|2020-12-16 14:34:00|35741.3|35721.3|35735.8|35715.8|35743.3|35723.3|35735.8|35715.8|22
1608129250000|2020-12-16 14:34:10|35736.3|35716.3|35735.8|35715.8|35740.8|35720.8|35735.8|35715.8|50
1608129260000|2020-12-16 14:34:20|35740.8|35720.8|35740.8|35720.8|35740.8|35720.8|35738.3|35718.3|3
1608129270000|2020-12-16 14:34:30|35738.3|35718.3|35735.8|35715.8|35740.8|35720.8|35735.8|35715.8|5
1608129280000|2020-12-16 14:34:40|||||||||3
1608129290000|2020-12-16 14:34:50|35731.3|35711.3|35725.8|35705.8|35731.3|35711.3|35725.8|35705.8|12
1608129300000|2020-12-16 14:35:00|35730.8|35710.8|35733.3|35713.3|35733.3|35713.3|35728.3|35708.3|9
1608129310000|2020-12-16 14:35:10|35731.3|35711.3|35728.3|35708.3|35731.3|35711.3|35728.3|35708.3|12
1608129320000|2020-12-16 14:35:20|35730.8|35710.8|35730.8|35710.8|35730.8|35710.8|35728.3|35708.3|25
1608129330000|2020-12-16 14:35:30|35728.3|35708.3|35728.3|35708.3|35733.3|35713.3|35728.3|35708.3|16
1608129340000|2020-12-16 14:35:40|35730.8|35710.8|35728.3|35708.3|35730.8|35710.8|35728.3|35708.3|16
1608129350000|2020-12-16 14:35:50|35727.8|35707.8|35730.8|35710.8|35735.3|35715.3|35727.8|35707.8|5
1608129360000|2020-12-16 14:36:00|35733.3|35713.3|35733.3|35713.3|35735.8|35715.8|35733.3|35713.3|2
1608129370000|2020-12-16 14:36:10|35730.8|35710.8|35730.8|35710.8|35733.3|35713.3|35730.8|35710.8|1
1608129380000|2020-12-16 14:36:20|35728.3|35708.3|35725.8|35705.8|35728.3|35708.3|35725.8|35705.8|9
1608129390000|2020-12-16 14:36:30|35723.8|35703.8|35720.8|35700.8|35723.8|35703.8|35720.8|35700.8|5
1608129400000|2020-12-16 14:36:40|35720.3|35700.3|35726.3|35706.3|35728.3|35708.3|35720.3|35700.3|9
1608129410000|2020-12-16 14:36:50|35725.8|35705.8|35730.8|35710.8|35730.8|35710.8|35725.8|35705.8|5
1608129420000|2020-12-16 14:37:00|35728.8|35708.8|35735.8|35715.8|35738.3|35718.3|35728.3|35708.3|28
1608129430000|2020-12-16 14:37:10|35733.3|35713.3|35735.8|35715.8|35735.8|35715.8|35730.8|35710.8|3
1608129440000|2020-12-16 14:37:20|35730.8|35710.8|35728.3|35708.3|35730.8|35710.8|35728.3|35708.3|9
1608129450000|2020-12-16 14:37:30|35725.8|35705.8|35718.3|35698.3|35725.8|35705.8|35718.3|35698.3|13
1608129460000|2020-12-16 14:37:40|35715.8|35695.8|35705.8|35685.8|35715.8|35695.8|35705.8|35685.8|9
1608129470000|2020-12-16 14:37:50|35703.3|35683.3|35698.3|35678.3|35703.3|35683.3|35698.3|35678.3|11
1608129480000|2020-12-16 14:38:00|35698.8|35678.8|35695.8|35675.8|35700.8|35680.8|35695.8|35675.8|14
1608129490000|2020-12-16 14:38:10|35693.8|35673.8|35690.8|35670.8|35693.8|35673.8|35690.8|35670.8|6
1608129500000|2020-12-16 14:38:20|35692.8|35672.8|35693.3|35673.3|35693.3|35673.3|35692.8|35672.8|2
1608129510000|2020-12-16 14:38:30|35690.8|35670.8|35695.8|35675.8|35698.3|35678.3|35690.8|35670.8|10
1608129520000|2020-12-16 14:38:40|35698.3|35678.3|35695.8|35675.8|35698.3|35678.3|35695.8|35675.8|4
1608129530000|2020-12-16 14:38:50|35700.8|35680.8|35695.8|35675.8|35700.8|35680.8|35695.8|35675.8|14
1608129540000|2020-12-16 14:39:00|35691.8|35671.8|35690.8|35670.8|35691.8|35671.8|35690.3|35670.3|12
1608129550000|2020-12-16 14:39:10|35688.3|35668.3|35687.8|35667.8|35690.8|35670.8|35687.8|35667.8|2
1608129560000|2020-12-16 14:39:20|35689.8|35669.8|35680.8|35660.8|35689.8|35669.8|35680.8|35660.8|24
1608129570000|2020-12-16 14:39:30|||||||||9
1608129580000|2020-12-16 14:39:40|35682.8|35662.8|35686.3|35666.3|35686.3|35666.3|35682.8|35662.8|6
1608129590000|2020-12-16 14:39:50|35690.8|35670.8|35695.8|35675.8|35695.8|35675.8|35690.8|35670.8|5
1608129600000|2020-12-16 14:40:00|35697.8|35677.8|35702.8|35682.8|35705.8|35685.8|35697.8|35677.8|23
1608129610000|2020-12-16 14:40:10|35700.8|35680.8|35705.8|35685.8|35705.8|35685.8|35700.8|35680.8|9
1608129620000|2020-12-16 14:40:20|35702.8|35682.8|35705.8|35685.8|35705.8|35685.8|35700.8|35680.8|3
1608129630000|2020-12-16 14:40:30|35710.8|35690.8|35710.8|35690.8|35710.8|35690.8|35710.8|35690.8|13
1608129640000|2020-12-16 14:40:40|35709.8|35689.8|35692.8|35672.8|35709.8|35689.8|35690.8|35670.8|17
1608129650000|2020-12-16 14:40:50|35695.8|35675.8|35703.3|35683.3|35703.3|35683.3|35690.8|35670.8|9
1608129660000|2020-12-16 14:41:00|35710.3|35690.3|35705.8|35685.8|35710.3|35690.3|35703.8|35683.8|15
1608129670000|2020-12-16 14:41:10|35707.8|35687.8|35695.8|35675.8|35707.8|35687.8|35695.8|35675.8|8
1608129680000|2020-12-16 14:41:20|35693.8|35673.8|35695.8|35675.8|35695.8|35675.8|35693.3|35673.3|3
1608129690000|2020-12-16 14:41:30|||||||||1
1608129700000|2020-12-16 14:41:40|35693.3|35673.3|35690.8|35670.8|35693.3|35673.3|35690.8|35670.8|4
1608129710000|2020-12-16 14:41:50|35693.3|35673.3|35695.8|35675.8|35695.8|35675.8|35690.8|35670.8|9
1608129720000|2020-12-16 14:42:00|35690.8|35670.8|35695.8|35675.8|35695.8|35675.8|35690.8|35670.8|10
1608129730000|2020-12-16 14:42:10|35693.3|35673.3|35693.3|35673.3|35693.3|35673.3|35693.3|35673.3|5
1608129740000|2020-12-16 14:42:20|35691.3|35671.3|35675.8|35655.8|35691.3|35671.3|35675.8|35655.8|13
1608129750000|2020-12-16 14:42:30|35671.3|35651.3|35665.8|35645.8|35671.3|35651.3|35660.8|35640.8|37
1608129760000|2020-12-16 14:42:40|||||||||5
1608129770000|2020-12-16 14:42:50|35663.3|35643.3|35665.8|35645.8|35665.8|35645.8|35663.3|35643.3|17
1608129780000|2020-12-16 14:43:00|35666.3|35646.3|35668.3|35648.3|35668.3|35648.3|35665.8|35645.8|7
1608129790000|2020-12-16 14:43:10|35666.3|35646.3|35670.3|35650.3|35670.3|35650.3|35665.8|35645.8|3
1608129800000|2020-12-16 14:43:20|35670.8|35650.8|35670.8|35650.8|35675.3|35655.3|35670.8|35650.8|11
1608129810000|2020-12-16 14:43:30|35668.8|35648.8|35666.3|35646.3|35668.8|35648.8|35664.3|35644.3|13
1608129820000|2020-12-16 14:43:40|35665.3|35645.3|35660.8|35640.8|35665.8|35645.8|35660.8|35640.8|5
1608129830000|2020-12-16 14:43:50|35664.8|35644.8|35665.8|35645.8|35665.8|35645.8|35664.8|35644.8|13
1608129840000|2020-12-16 14:44:00|||||||||5
1608129850000|2020-12-16 14:44:10|||||||||10
1608129860000|2020-12-16 14:44:20|35663.3|35643.3|35645.8|35625.8|35663.3|35643.3|35645.8|35625.8|20
1608129870000|2020-12-16 14:44:30|35648.3|35628.3|35648.3|35628.3|35650.3|35630.3|35645.8|35625.8|26
1608129880000|2020-12-16 14:44:40|35650.8|35630.8|35645.8|35625.8|35650.8|35630.8|35645.8|35625.8|22
1608129890000|2020-12-16 14:44:50|35643.8|35623.8|35635.8|35615.8|35643.8|35623.8|35635.8|35615.8|26
1608129900000|2020-12-16 14:45:00|35633.3|35613.3|35625.8|35605.8|35633.3|35613.3|35625.8|35605.8|35
1608129910000|2020-12-16 14:45:10|35628.3|35608.3|35630.8|35610.8|35635.8|35615.8|35628.3|35608.3|22
1608129920000|2020-12-16 14:45:20|35633.3|35613.3|35630.8|35610.8|35633.3|35613.3|35630.8|35610.8|9
1608129930000|2020-12-16 14:45:30|35633.3|35613.3|35625.8|35605.8|35633.3|35613.3|35625.8|35605.8|23
1608129940000|2020-12-16 14:45:40|35628.3|35608.3|35638.3|35618.3|35638.3|35618.3|35628.3|35608.3|7
1608129950000|2020-12-16 14:45:50|35635.8|35615.8|35640.8|35620.8|35640.8|35620.8|35635.8|35615.8|10
1608129960000|2020-12-16 14:46:00|35642.8|35622.8|35640.8|35620.8|35643.3|35623.3|35640.8|35620.8|11
1608129970000|2020-12-16 14:46:10|35642.8|35622.8|35648.3|35628.3|35648.3|35628.3|35642.8|35622.8|7
1608129980000|2020-12-16 14:46:20|35648.8|35628.8|35650.8|35630.8|35653.3|35633.3|35648.8|35628.8|14
1608129990000|2020-12-16 14:46:30|35646.8|35626.8|35638.3|35618.3|35648.3|35628.3|35638.3|35618.3|15
1608130000000|2020-12-16 14:46:40|35640.3|35620.3|35640.8|35620.8|35640.8|35620.8|35640.3|35620.3|12
1608130020000|2020-12-16 14:47:00|35638.3|35618.3|35648.3|35628.3|35648.3|35628.3|35638.3|35618.3|11
1608130030000|2020-12-16 14:47:10|35647.8|35627.8|35640.8|35620.8|35647.8|35627.8|35640.8|35620.8|3
1608130040000|2020-12-16 14:47:20|35638.3|35618.3|35630.8|35610.8|35638.3|35618.3|35630.8|35610.8|9
1608130050000|2020-12-16 14:47:30|35628.3|35608.3|35615.8|35595.8|35630.8|35610.8|35615.8|35595.8|23
1608130060000|2020-12-16 14:47:40|35618.3|35598.3|35610.8|35590.8|35618.3|35598.3|35610.8|35590.8|20
1608130070000|2020-12-16 14:47:50|35612.8|35592.8|35620.8|35600.8|35620.8|35600.8|35612.8|35592.8|11
1608130080000|2020-12-16 14:48:00|35622.8|35602.8|35633.8|35613.8|35633.8|35613.8|35622.8|35602.8|31
1608130090000|2020-12-16 14:48:10|35631.3|35611.3|35633.3|35613.3|35635.8|35615.8|35630.8|35610.8|91
1608130100000|2020-12-16 14:48:20|35635.8|35615.8|35625.8|35605.8|35635.8|35615.8|35623.8|35603.8|34
1608130110000|2020-12-16 14:48:30|35625.3|35605.3|35625.8|35605.8|35625.8|35605.8|35620.8|35600.8|55
1608130120000|2020-12-16 14:48:40|||||||||9
1608130130000|2020-12-16 14:48:50|||||||||8
1608130140000|2020-12-16 14:49:00|||||||||3
1608130150000|2020-12-16 14:49:10|35626.3|35606.3|35630.8|35610.8|35630.8|35610.8|35625.8|35605.8|11
1608130160000|2020-12-16 14:49:20|35634.8|35614.8|35635.8|35615.8|35635.8|35615.8|35632.8|35612.8|9
1608130170000|2020-12-16 14:49:30|35637.8|35617.8|35630.3|35610.3|35638.8|35618.8|35630.3|35610.3|108
1608130180000|2020-12-16 14:49:40|35628.3|35608.3|35625.8|35605.8|35630.8|35610.8|35625.8|35605.8|79
1608130190000|2020-12-16 14:49:50|35628.3|35608.3|35630.8|35610.8|35633.8|35613.8|35628.3|35608.3|32
1608130200000|2020-12-16 14:50:00|35635.8|35615.8|35635.8|35615.8|35635.8|35615.8|35633.8|35613.8|6
1608130210000|2020-12-16 14:50:10|35650.8|35630.8|35645.8|35625.8|35650.8|35630.8|35645.8|35625.8|86
1608130220000|2020-12-16 14:50:20|35648.3|35628.3|35650.8|35630.8|35650.8|35630.8|35645.8|35625.8|7
1608130230000|2020-12-16 14:50:30|35655.8|35635.8|35650.8|35630.8|35655.8|35635.8|35650.8|35630.8|13
1608130240000|2020-12-16 14:50:40|35650.3|35630.3|35650.8|35630.8|35650.8|35630.8|35648.3|35628.3|3
1608130250000|2020-12-16 14:50:50|35645.8|35625.8|35645.8|35625.8|35645.8|35625.8|35645.8|35625.8|4
1608130260000|2020-12-16 14:51:00|||||||||14
1608130270000|2020-12-16 14:51:10|35640.8|35620.8|35633.8|35613.8|35640.8|35620.8|35633.8|35613.8|11
1608130280000|2020-12-16 14:51:20|35635.8|35615.8|35631.3|35611.3|35635.8|35615.8|35631.3|35611.3|18
1608130290000|2020-12-16 14:51:30|35630.8|35610.8|35628.3|35608.3|35633.3|35613.3|35628.3|35608.3|6
1608130300000|2020-12-16 14:51:40|35625.8|35605.8|35625.8|35605.8|35625.8|35605.8|35623.3|35603.3|10
1608130310000|2020-12-16 14:51:50|35630.8|35610.8|35628.8|35608.8|35630.8|35610.8|35628.8|35608.8|3
1608130320000|2020-12-16 14:52:00|35630.8|35610.8|35625.8|35605.8|35630.8|35610.8|35625.8|35605.8|6
1608130330000|2020-12-16 14:52:10|35628.8|35608.8|35635.8|35615.8|35635.8|35615.8|35628.8|35608.8|9
1608130340000|2020-12-16 14:52:20|35633.8|35613.8|35635.8|35615.8|35635.8|35615.8|35633.8|35613.8|9
1608130350000|2020-12-16 14:52:30|35633.3|35613.3|35633.3|35613.3|35633.3|35613.3|35633.3|35613.3|4
1608130360000|2020-12-16 14:52:40|35631.3|35611.3|35630.8|35610.8|35631.3|35611.3|35628.3|35608.3|0
1608130370000|2020-12-16 14:52:50|35628.3|35608.3|35628.3|35608.3|35628.3|35608.3|35628.3|35608.3|1
1608130380000|2020-12-16 14:53:00|35627.8|35607.8|35625.8|35605.8|35627.8|35607.8|35625.8|35605.8|17
1608130390000|2020-12-16 14:53:10|35620.8|35600.8|35620.8|35600.8|35620.8|35600.8|35620.8|35600.8|6
1608130400000|2020-12-16 14:53:20|35618.3|35598.3|35613.3|35593.3|35618.3|35598.3|35613.3|35593.3|11
1608130410000|2020-12-16 14:53:30|35610.8|35590.8|35613.3|35593.3|35613.3|35593.3|35610.8|35590.8|13
1608130420000|2020-12-16 14:53:40|35610.8|35590.8|35608.3|35588.3|35610.8|35590.8|35608.3|35588.3|8
1608130430000|2020-12-16 14:53:50|35606.3|35586.3|35603.8|35583.8|35606.3|35586.3|35603.8|35583.8|11
1608130440000|2020-12-16 14:54:00|35606.3|35586.3|35606.3|35586.3|35606.3|35586.3|35603.8|35583.8|13
1608130450000|2020-12-16 14:54:10|35608.3|35588.3|35610.8|35590.8|35610.8|35590.8|35608.3|35588.3|7
1608130460000|2020-12-16 14:54:20|35617.4|35597.4|35620.3|35600.3|35620.3|35600.3|35617.4|35597.4|3
1608130470000|2020-12-16 14:54:30|35618.3|35598.3|35623.3|35603.3|35623.3|35603.3|35618.3|35598.3|8
1608130480000|2020-12-16 14:54:40|35622.8|35602.8|35615.8|35595.8|35625.8|35605.8|35615.8|35595.8|14
1608130490000|2020-12-16 14:54:50|||||||||1
1608130500000|2020-12-16 14:55:00|35620.8|35600.8|35625.8|35605.8|35625.8|35605.8|35620.8|35600.8|3
1608130510000|2020-12-16 14:55:10|35626.3|35606.3|35630.8|35610.8|35630.8|35610.8|35626.3|35606.3|9
1608130520000|2020-12-16 14:55:20|35626.3|35606.3|35625.8|35605.8|35626.3|35606.3|35625.8|35605.8|11
1608130530000|2020-12-16 14:55:30|||||||||7
1608130540000|2020-12-16 14:55:40|35628.3|35608.3|35628.8|35608.8|35630.8|35610.8|35625.8|35605.8|4
1608130550000|2020-12-16 14:55:50|35630.8|35610.8|35630.8|35610.8|35635.3|35615.3|35630.8|35610.8|3
1608130560000|2020-12-16 14:56:00|35633.3|35613.3|35630.8|35610.8|35635.3|35615.3|35630.8|35610.8|8
1608130570000|2020-12-16 14:56:10|35633.3|35613.3|35635.8|35615.8|35635.8|35615.8|35633.3|35613.3|5
1608130580000|2020-12-16 14:56:20|35637.8|35617.8|35638.3|35618.3|35640.3|35620.3|35635.8|35615.8|10
1608130590000|2020-12-16 14:56:30|35636.3|35616.3|35633.3|35613.3|35636.3|35616.3|35633.3|35613.3|19
1608130600000|2020-12-16 14:56:40|35635.8|35615.8|35635.8|35615.8|35640.8|35620.8|35635.8|35615.8|29
1608130610000|2020-12-16 14:56:50|35638.3|35618.3|35630.8|35610.8|35638.3|35618.3|35630.8|35610.8|11
1608130620000|2020-12-16 14:57:00|35632.8|35612.8|35633.3|35613.3|35633.3|35613.3|35632.8|35612.8|1
1608130630000|2020-12-16 14:57:10|35630.8|35610.8|35630.8|35610.8|35630.8|35610.8|35630.8|35610.8|5
1608130640000|2020-12-16 14:57:20|35628.3|35608.3|35628.3|35608.3|35628.3|35608.3|35628.3|35608.3|2
1608130650000|2020-12-16 14:57:30|35625.8|35605.8|35630.8|35610.8|35630.8|35610.8|35625.8|35605.8|1
1608130660000|2020-12-16 14:57:40|35633.3|35613.3|35633.3|35613.3|35633.3|35613.3|35633.3|35613.3|7
1608130670000|2020-12-16 14:57:50|35633.8|35613.8|35640.8|35620.8|35640.8|35620.8|35633.8|35613.8|7
1608130680000|2020-12-16 14:58:00|||||||||21
1608130690000|2020-12-16 14:58:10|35641.8|35621.8|35645.8|35625.8|35645.8|35625.8|35641.8|35621.8|10
1608130700000|2020-12-16 14:58:20|35648.3|35628.3|35648.3|35628.3|35648.3|35628.3|35648.3|35628.3|11
1608130720000|2020-12-16 14:58:40|35650.3|35630.3|35650.8|35630.8|35650.8|35630.8|35650.3|35630.3|2
1608130730000|2020-12-16 14:58:50|||||||||3
1608130740000|2020-12-16 14:59:00|35655.8|35635.8|35650.8|35630.8|35655.8|35635.8|35650.8|35630.8|10
1608130750000|2020-12-16 14:59:10|35653.3|35633.3|35653.3|35633.3|35653.3|35633.3|35653.3|35633.3|2
1608130760000|2020-12-16 14:59:20|35650.8|35630.8|35652.8|35632.8|35652.8|35632.8|35650.8|35630.8|3
1608130770000|2020-12-16 14:59:30|35653.3|35633.3|35650.8|35630.8|35653.3|35633.3|35650.8|35630.8|12
1608130780000|2020-12-16 14:59:40|35654.9|35634.9|35658.3|35638.3|35658.3|35638.3|35654.9|35634.9|11
1608130790000|2020-12-16 14:59:50|35658.8|35638.8|35673.3|35653.3|35673.3|35653.3|35658.3|35638.3|14
1608130800000|2020-12-16 15:00:00|35675.3|35655.3|35663.3|35643.3|35675.8|35655.8|35661.3|35641.3|25
1608130810000|2020-12-16 15:00:10|35665.3|35645.3|35656.3|35636.3|35665.8|35645.8|35656.3|35636.3|11
1608130820000|2020-12-16 15:00:20|35655.8|35635.8|35658.3|35638.3|35658.3|35638.3|35655.8|35635.8|13
1608130830000|2020-12-16 15:00:30|35655.8|35635.8|35650.8|35630.8|35655.8|35635.8|35650.8|35630.8|6
1608130840000|2020-12-16 15:00:40|35645.8|35625.8|35645.8|35625.8|35645.8|35625.8|35645.8|35625.8|8
1608130850000|2020-12-16 15:00:50|35645.3|35625.3|35640.8|35620.8|35645.8|35625.8|35640.8|35620.8|13
1608130860000|2020-12-16 15:01:00|35635.8|35615.8|35626.3|35606.3|35635.8|35615.8|35626.3|35606.3|27
1608130870000|2020-12-16 15:01:10|35628.3|35608.3|35618.8|35598.8|35628.3|35608.3|35618.8|35598.8|14
1608130880000|2020-12-16 15:01:20|35618.3|35598.3|35625.8|35605.8|35625.8|35605.8|35618.3|35598.3|11
1608130890000|2020-12-16 15:01:30|35623.3|35603.3|35613.3|35593.3|35623.3|35603.3|35613.3|35593.3|15
1608130900000|2020-12-16 15:01:40|35610.8|35590.8|35590.8|35570.8|35610.8|35590.8|35590.8|35570.8|66
1608130910000|2020-12-16 15:01:50|35583.8|35563.8|35583.3|35563.3|35585.3|35565.3|35578.3|35558.3|24
1608130920000|2020-12-16 15:02:00|35580.8|35560.8|35585.8|35565.8|35588.3|35568.3|35580.8|35560.8|40
1608130930000|2020-12-16 15:02:10|35580.8|35560.8|35560.8|35540.8|35580.8|35560.8|35555.8|35535.8|46
1608130940000|2020-12-16 15:02:20|35562.8|35542.8|35570.8|35550.8|35570.8|35550.8|35562.8|35542.8|29
1608130950000|2020-12-16 15:02:30|35565.8|35545.8|35578.3|35558.3|35578.3|35558.3|35565.8|35545.8|21
1608130960000|2020-12-16 15:02:40|35580.8|35560.8|35575.8|35555.8|35585.3|35565.3|35573.3|35553.3|15
1608130970000|2020-12-16 15:02:50|35578.3|35558.3|35580.8|35560.8|35580.8|35560.8|35578.3|35558.3|12
1608130980000|2020-12-16 15:03:00|35578.3|35558.3|35575.8|35555.8|35578.3|35558.3|35575.8|35555.8|22
1608130990000|2020-12-16 15:03:10|35573.8|35553.8|35565.8|35545.8|35573.8|35553.8|35565.8|35545.8|12
1608131000000|2020-12-16 15:03:20|35570.8|35550.8|35573.3|35553.3|35573.3|35553.3|35570.8|35550.8|12
1608131010000|2020-12-16 15:03:30|35575.8|35555.8|35575.8|35555.8|35578.8|35558.8|35573.3|35553.3|16
1608131020000|2020-12-16 15:03:40|35577.8|35557.8|35577.8|35557.8|35580.8|35560.8|35575.8|35555.8|22
1608131030000|2020-12-16 15:03:50|35578.3|35558.3|35588.3|35568.3|35590.8|35570.8|35575.8|35555.8|21
1608131040000|2020-12-16 15:04:00|35586.3|35566.3|35578.8|35558.8|35586.3|35566.3|35578.8|35558.8|7
1608131050000|2020-12-16 15:04:10|35576.8|35556.8|35575.8|35555.8|35576.8|35556.8|35573.3|35553.3|12
1608131060000|2020-12-16 15:04:20|35571.8|35551.8|35565.8|35545.8|35575.3|35555.3|35563.3|35543.3|13
1608131070000|2020-12-16 15:04:30|35565.3|35545.3|35565.8|35545.8|35565.8|35545.8|35565.3|35545.3|1
1608131080000|2020-12-16 15:04:40|35563.3|35543.3|35555.8|35535.8|35565.8|35545.8|35555.8|35535.8|19
1608131090000|2020-12-16 15:04:50|35560.8|35540.8|35560.8|35540.8|35565.8|35545.8|35560.8|35540.8|21
1608131100000|2020-12-16 15:05:00|35558.8|35538.8|35543.3|35523.3|35560.8|35540.8|35540.8|35520.8|42
1608131110000|2020-12-16 15:05:10|35540.8|35520.8|35540.8|35520.8|35541.3|35521.3|35536.3|35516.3|39
1608131120000|2020-12-16 15:05:20|35540.3|35520.3|35538.3|35518.3|35541.3|35521.3|35538.3|35518.3|18
1608131130000|2020-12-16 15:05:30|35537.8|35517.8|35530.8|35510.8|35537.8|35517.8|35526.3|35506.3|34
1608131140000|2020-12-16 15:05:40|35531.8|35511.8|35545.8|35525.8|35545.8|35525.8|35531.8|35511.8|16
1608131150000|2020-12-16 15:05:50|35549.9|35529.9|35545.8|35525.8|35553.3|35533.3|35545.8|35525.8|14
1608131160000|2020-12-16 15:06:00|35547.8|35527.8|35558.3|35538.3|35558.3|35538.3|35547.8|35527.8|26
1608131170000|2020-12-16 15:06:10|35555.8|35535.8|35565.8|35545.8|35565.8|35545.8|35555.8|35535.8|19
1608131180000|2020-12-16 15:06:20|35556.3|35536.3|35548.3|35528.3|35556.3|35536.3|35548.3|35528.3|14
1608131190000|2020-12-16 15:06:30|35550.8|35530.8|35565.8|35545.8|35565.8|35545.8|35550.8|35530.8|16
1608131200000|2020-12-16 15:06:40|35567.8|35547.8|35558.3|35538.3|35568.3|35548.3|35558.3|35538.3|17
1608131210000|2020-12-16 15:06:50|35557.8|35537.8|35558.3|35538.3|35558.3|35538.3|35553.3|35533.3|19
1608131220000|2020-12-16 15:07:00|35560.8|35540.8|35560.8|35540.8|35563.3|35543.3|35560.8|35540.8|10
1608131230000|2020-12-16 15:07:10|35561.3|35541.3|35565.3|35545.3|35565.3|35545.3|35560.8|35540.8|1
1608131240000|2020-12-16 15:07:20|35565.8|35545.8|35570.8|35550.8|35570.8|35550.8|35565.8|35545.8|23
1608131250000|2020-12-16 15:07:30|35568.3|35548.3|35565.8|35545.8|35570.8|35550.8|35565.8|35545.8|9
1608131260000|2020-12-16 15:07:40|35570.8|35550.8|35570.8|35550.8|35570.8|35550.8|35570.8|35550.8|4
1608131270000|2020-12-16 15:07:50|35568.3|35548.3|35566.8|35546.8|35568.8|35548.8|35565.8|35545.8|26
1608131280000|2020-12-16 15:08:00|35564.3|35544.3|35561.8|35541.8|35564.3|35544.3|35561.8|35541.8|7
1608131290000|2020-12-16 15:08:10|35559.8|35539.8|35556.8|35536.8|35561.8|35541.8|35556.8|35536.8|2
1608131300000|2020-12-16 15:08:20|35554.8|35534.8|35554.3|35534.3|35559.3|35539.3|35554.3|35534.3|6
1608131310000|2020-12-16 15:08:30|35554.8|35534.8|35556.8|35536.8|35556.8|35536.8|35554.3|35534.3|3
1608131320000|2020-12-16 15:08:40|35558.8|35538.8|35561.8|35541.8|35564.3|35544.3|35558.8|35538.8|2
1608131330000|2020-12-16 15:08:50|35563.8|35543.8|35564.3|35544.3|35564.3|35544.3|35559.3|35539.3|22
1608131340000|2020-12-16 15:09:00|35561.8|35541.8|35561.8|35541.8|35561.8|35541.8|35561.8|35541.8|2
1608131350000|2020-12-16 15:09:10|35564.3|35544.3|35559.3|35539.3|35564.3|35544.3|35559.3|35539.3|7
1608131360000|2020-12-16 15:09:20|35561.8|35541.8|35561.8|35541.8|35561.8|35541.8|35561.8|35541.8|6
1608131370000|2020-12-16 15:09:30|35559.3|35539.3|35559.3|35539.3|35559.3|35539.3|35559.3|35539.3|4
1608131380000|2020-12-16 15:09:40|35556.8|35536.8|35554.8|35534.8|35556.8|35536.8|35554.8|35534.8|12
1608131390000|2020-12-16 15:09:50|35552.3|35532.3|35544.3|35524.3|35552.3|35532.3|35544.3|35524.3|16
1608131400000|2020-12-16 15:10:00|35546.8|35526.8|35536.8|35516.8|35546.8|35526.8|35536.8|35516.8|15
1608131410000|2020-12-16 15:10:10|35531.8|35511.8|35531.8|35511.8|35534.3|35514.3|35529.3|35509.3|22
1608131420000|2020-12-16 15:10:20|35526.8|35506.8|35529.3|35509.3|35529.3|35509.3|35522.3|35502.3|45
1608131430000|2020-12-16 15:10:30|35528.8|35508.8|35533.8|35513.8|35533.8|35513.8|35528.8|35508.8|10
1608131440000|2020-12-16 15:10:40|35531.8|35511.8|35526.8|35506.8|35531.8|35511.8|35526.8|35506.8|9
1608131450000|2020-12-16 15:10:50|35529.3|35509.3|35541.8|35521.8|35543.8|35523.8|35529.3|35509.3|21
1608131460000|2020-12-16 15:11:00|35545.8|35525.8|35541.8|35521.8|35546.8|35526.8|35539.3|35519.3|1
1608131470000|2020-12-16 15:11:10|35542.8|35522.8|35551.8|35531.8|35551.8|35531.8|35542.8|35522.8|16
1608131480000|2020-12-16 15:11:20|||||||||3
1608131490000|2020-12-16 15:11:30|35553.8|35533.8|35551.8|35531.8|35556.8|35536.8|35551.8|35531.8|9
1608131500000|2020-12-16 15:11:40|35553.8|35533.8|35551.8|35531.8|35553.8|35533.8|35551.8|35531.8|7
1608131510000|2020-12-16 15:11:50|35549.8|35529.8|35551.8|35531.8|35551.8|35531.8|35546.8|35526.8|4
1608131520000|2020-12-16 15:12:00|35550.8|35530.8|35548.8|35528.8|35550.8|35530.8|35545.8|35525.8|7
1608131530000|2020-12-16 15:12:10|35543.8|35523.8|35546.8|35526.8|35546.8|35526.8|35543.8|35523.8|4
1608131540000|2020-12-16 15:12:20|35548.8|35528.8|35548.8|35528.8|35548.8|35528.8|35548.8|35528.8|1
1608131550000|2020-12-16 15:12:30|35549.3|35529.3|35549.3|35529.3|35549.3|35529.3|35549.3|35529.3|2
1608131560000|2020-12-16 15:12:40|35551.3|35531.3|35551.8|35531.8|35551.8|35531.8|35546.8|35526.8|2
1608131570000|2020-12-16 15:12:50|35553.8|35533.8|35556.8|35536.8|35556.8|35536.8|35551.8|35531.8|4
1608131580000|2020-12-16 15:13:00|35558.8|35538.8|35559.3|35539.3|35559.3|35539.3|35558.8|35538.8|5
1608131590000|2020-12-16 15:13:10|35556.8|35536.8|35554.8|35534.8|35556.8|35536.8|35554.3|35534.3|5
1608131600000|2020-12-16 15:13:20|35552.3|35532.3|35546.8|35526.8|35552.3|35532.3|35544.3|35524.3|5
1608131610000|2020-12-16 15:13:30|35544.3|35524.3|35549.3|35529.3|35549.3|35529.3|35544.3|35524.3|3
1608131620000|2020-12-16 15:13:40|35554.3|35534.3|35554.3|35534.3|35554.3|35534.3|35554.3|35534.3|5
1608131630000|2020-12-16 15:13:50|35551.8|35531.8|35551.8|35531.8|35551.8|35531.8|35549.8|35529.8|1
1608131640000|2020-12-16 15:14:00|35552.3|35532.3|35554.3|35534.3|35554.3|35534.3|35549.3|35529.3|2
1608131650000|2020-12-16 15:14:10|35556.8|35536.8|35561.8|35541.8|35566.8|35546.8|35556.8|35536.8|15
1608131660000|2020-12-16 15:14:20|35559.8|35539.8|35556.8|35536.8|35559.8|35539.8|35556.8|35536.8|12
1608131670000|2020-12-16 15:14:30|35554.8|35534.8|35559.3|35539.3|35559.3|35539.3|35554.3|35534.3|6
1608131680000|2020-12-16 15:14:40|35561.3|35541.3|35558.8|35538.8|35561.8|35541.8|35556.8|35536.8|2
1608131690000|2020-12-16 15:14:50|35557.3|35537.3|35564.3|35544.3|35564.3|35544.3|35556.8|35536.8|9
1608131700000|2020-12-16 15:15:00|35564.8|35544.8|35566.8|35546.8|35571.8|35551.8|35564.8|35544.8|9
1608131710000|2020-12-16 15:15:10|||||||||1
1608131720000|2020-12-16 15:15:20|||||||||6
1608131730000|2020-12-16 15:15:30|35568.8|35548.8|35571.8|35551.8|35573.8|35553.8|35564.3|35544.3|17
1608131740000|2020-12-16 15:15:40|35574.3|35554.3|35576.8|35556.8|35576.8|35556.8|35574.3|35554.3|10
1608131750000|2020-12-16 15:15:50|35574.3|35554.3|35579.3|35559.3|35579.3|35559.3|35571.8|35551.8|19
1608131760000|2020-12-16 15:16:00|35579.8|35559.8|35581.8|35561.8|35581.8|35561.8|35579.8|35559.8|11
1608131770000|2020-12-16 15:16:10|35584.3|35564.3|35586.8|35566.8|35586.8|35566.8|35583.8|35563.8|7
1608131780000|2020-12-16 15:16:20|35583.8|35563.8|35581.8|35561.8|35586.8|35566.8|35581.8|35561.8|6
1608131800000|2020-12-16 15:16:40|35581.3|35561.3|35581.8|35561.8|35581.8|35561.8|35581.3|35561.3|4
1608131810000|2020-12-16 15:16:50|35583.8|35563.8|35586.8|35566.8|35586.8|35566.8|35583.8|35563.8|6
1608131820000|2020-12-16 15:17:00|35586.3|35566.3|35590.8|35570.8|35590.8|35570.8|35586.3|35566.3|11
1608131830000|2020-12-16 15:17:10|35588.3|35568.3|35580.8|35560.8|35588.3|35568.3|35580.8|35560.8|7
1608131840000|2020-12-16 15:17:20|||||||||3
1608131850000|2020-12-16 15:17:30|35580.3|35560.3|35578.3|35558.3|35580.3|35560.3|35578.3|35558.3|1
1608131860000|2020-12-16 15:17:40|35577.8|35557.8|35577.8|35557.8|35580.3|35560.3|35577.8|35557.8|6
1608131870000|2020-12-16 15:17:50|35580.8|35560.8|35580.8|35560.8|35580.8|35560.8|35575.8|35555.8|8
1608131880000|2020-12-16 15:18:00|35578.3|35558.3|35583.3|35563.3|35583.3|35563.3|35578.3|35558.3|7
1608131890000|2020-12-16 15:18:10|35581.3|35561.3|35580.8|35560.8|35581.3|35561.3|35580.8|35560.8|2
1608131900000|2020-12-16 15:18:20|35578.8|35558.8|35580.8|35560.8|35580.8|35560.8|35578.8|35558.8|4
1608131910000|2020-12-16 15:18:30|35582.8|35562.8|35585.8|35565.8|35585.8|35565.8|35582.8|35562.8|7
1608131920000|2020-12-16 15:18:40|35580.8|35560.8|35578.3|35558.3|35580.8|35560.8|35578.3|35558.3|12
1608131930000|2020-12-16 15:18:50|35580.8|35560.8|35580.8|35560.8|35580.8|35560.8|35576.3|35556.3|6
1608131940000|2020-12-16 15:19:00|35578.3|35558.3|35580.8|35560.8|35580.8|35560.8|35578.3|35558.3|3
1608131950000|2020-12-16 15:19:10|35583.8|35563.8|35588.3|35568.3|35588.3|35568.3|35583.8|35563.8|4
1608131960000|2020-12-16 15:19:20|35585.8|35565.8|35590.8|35570.8|35593.3|35573.3|35585.8|35565.8|7
1608131970000|2020-12-16 15:19:30|35592.8|35572.8|35597.8|35577.8|35597.8|35577.8|35590.8|35570.8|13
1608131980000|2020-12-16 15:19:40|35595.8|35575.8|35595.8|35575.8|35597.8|35577.8|35595.8|35575.8|3
1608131990000|2020-12-16 15:19:50|35590.8|35570.8|35590.8|35570.8|35593.8|35573.8|35590.8|35570.8|8
1608132000000|2020-12-16 15:20:00|35585.8|35565.8|35588.8|35568.8|35590.8|35570.8|35585.8|35565.8|7
1608132010000|2020-12-16 15:20:10|35590.8|35570.8|35585.8|35565.8|35590.8|35570.8|35585.8|35565.8|2
1608132020000|2020-12-16 15:20:20|35588.8|35568.8|35590.8|35570.8|35590.8|35570.8|35585.8|35565.8|6
1608132030000|2020-12-16 15:20:30|35589.9|35569.9|35585.8|35565.8|35590.8|35570.8|35585.8|35565.8|7
1608132040000|2020-12-16 15:20:40|35588.3|35568.3|35585.8|35565.8|35588.3|35568.3|35585.8|35565.8|2
1608132060000|2020-12-16 15:21:00|35583.8|35563.8|35581.3|35561.3|35585.8|35565.8|35581.3|35561.3|19
1608132070000|2020-12-16 15:21:10|35580.8|35560.8|35580.8|35560.8|35580.8|35560.8|35580.8|35560.8|8
1608132080000|2020-12-16 15:21:20|35580.3|35560.3|35573.3|35553.3|35580.3|35560.3|35573.3|35553.3|2
1608132090000|2020-12-16 15:21:30|35571.3|35551.3|35568.8|35548.8|35571.3|35551.3|35568.8|35548.8|10
1608132100000|2020-12-16 15:21:40|35570.8|35550.8|35570.8|35550.8|35570.8|35550.8|35568.8|35548.8|3
1608132110000|2020-12-16 15:21:50|35568.8|35548.8|35570.8|35550.8|35570.8|35550.8|35568.8|35548.8|3
1608132120000|2020-12-16 15:22:00|35568.8|35548.8|35565.8|35545.8|35568.8|35548.8|35565.8|35545.8|9
1608132130000|2020-12-16 15:22:10|35567.8|35547.8|35568.3|35548.3|35568.3|35548.3|35565.8|35545.8|21
1608132140000|2020-12-16 15:22:20|35570.8|35550.8|35580.8|35560.8|35580.8|35560.8|35570.8|35550.8|7
1608132150000|2020-12-16 15:22:30|35578.3|35558.3|35575.8|35555.8|35578.3|35558.3|35575.8|35555.8|5
1608132160000|2020-12-16 15:22:40|35578.3|35558.3|35580.8|35560.8|35580.8|35560.8|35575.8|35555.8|3
1608132170000|2020-12-16 15:22:50|35583.8|35563.8|35583.8|35563.8|35583.8|35563.8|35583.8|35563.8|17
1608132180000|2020-12-16 15:23:00|35585.8|35565.8|35590.8|35570.8|35590.8|35570.8|35585.8|35565.8|12
1608132190000|2020-12-16 15:23:10|35600.8|35580.8|35595.8|35575.8|35600.8|35580.8|35595.8|35575.8|12
1608132210000|2020-12-16 15:23:30|35593.8|35573.8|35590.8|35570.8|35593.8|35573.8|35590.8|35570.8|4
1608132220000|2020-12-16 15:23:40|35589.9|35569.9|35590.8|35570.8|35590.8|35570.8|35585.8|35565.8|9
1608132230000|2020-12-16 15:23:50|35588.3|35568.3|35588.3|35568.3|35588.3|35568.3|35585.8|35565.8|7
1608132240000|2020-12-16 15:24:00|35586.3|35566.3|35585.8|35565.8|35586.3|35566.3|35585.8|35565.8|7
1608132250000|2020-12-16 15:24:10|35580.8|35560.8|35585.8|35565.8|35585.8|35565.8|35580.8|35560.8|1
1608132260000|2020-12-16 15:24:20|35581.8|35561.8|35580.8|35560.8|35585.8|35565.8|35580.8|35560.8|2
1608132270000|2020-12-16 15:24:30|35578.8|35558.8|35575.8|35555.8|35578.8|35558.8|35575.8|35555.8|6
1608132280000|2020-12-16 15:24:40|||||||||2
1608132300000|2020-12-16 15:25:00|35580.8|35560.8|35585.8|35565.8|35585.8|35565.8|35580.8|35560.8|13
1608132310000|2020-12-16 15:25:10|35586.3|35566.3|35588.3|35568.3|35588.3|35568.3|35585.8|35565.8|3
1608132320000|2020-12-16 15:25:20|35586.3|35566.3|35585.8|35565.8|35586.3|35566.3|35585.8|35565.8|4
1608132330000|2020-12-16 15:25:30|||||||||6
1608132360000|2020-12-16 15:26:00|35590.8|35570.8|35590.8|35570.8|35590.8|35570.8|35590.8|35570.8|20
1608132370000|2020-12-16 15:26:10|35594.9|35574.9|35597.9|35577.9|35597.9|35577.9|35594.9|35574.9|23
1608132380000|2020-12-16 15:26:20|35598.3|35578.3|35600.8|35580.8|35600.8|35580.8|35595.8|35575.8|7
1608132390000|2020-12-16 15:26:30|35598.8|35578.8|35598.3|35578.3|35600.8|35580.8|35595.8|35575.8|18
1608132400000|2020-12-16 15:26:40|35598.8|35578.8|35595.8|35575.8|35600.8|35580.8|35595.8|35575.8|11
1608132410000|2020-12-16 15:26:50|||||||||2
1608132420000|2020-12-16 15:27:00|35597.9|35577.9|35595.8|35575.8|35598.3|35578.3|35595.8|35575.8|11
1608132430000|2020-12-16 15:27:10|35598.3|35578.3|35595.8|35575.8|35598.3|35578.3|35593.8|35573.8|7
1608132440000|2020-12-16 15:27:20|35593.3|35573.3|35600.8|35580.8|35600.8|35580.8|35593.3|35573.3|7
1608132450000|2020-12-16 15:27:30|35602.9|35582.9|35605.8|35585.8|35608.3|35588.3|35602.9|35582.9|31
1608132460000|2020-12-16 15:27:40|35603.3|35583.3|35600.8|35580.8|35603.3|35583.3|35600.8|35580.8|5
1608132470000|2020-12-16 15:27:50|35603.3|35583.3|35603.3|35583.3|35603.3|35583.3|35603.3|35583.3|4
1608132480000|2020-12-16 15:28:00|35605.8|35585.8|35605.8|35585.8|35605.8|35585.8|35605.8|35585.8|7
1608132490000|2020-12-16 15:28:10|35607.9|35587.9|35608.3|35588.3|35608.3|35588.3|35607.9|35587.9|10
1608132500000|2020-12-16 15:28:20|35605.8|35585.8|35605.8|35585.8|35605.8|35585.8|35603.3|35583.3|4
1608132510000|2020-12-16 15:28:30|35608.3|35588.3|35605.8|35585.8|35610.4|35590.4|35603.3|35583.3|7
1608132520000|2020-12-16 15:28:40|35605.4|35585.4|35600.8|35580.8|35605.8|35585.8|35600.8|35580.8|8
1608132530000|2020-12-16 15:28:50|35598.8|35578.8|35595.8|35575.8|35600.8|35580.8|35595.8|35575.8|9
1608132540000|2020-12-16 15:29:00|35598.3|35578.3|35605.8|35585.8|35605.8|35585.8|35598.3|35578.3|10
1608132550000|2020-12-16 15:29:10|35608.3|35588.3|35605.8|35585.8|35608.3|35588.3|35605.8|35585.8|0
1608132570000|2020-12-16 15:29:30|||||||||4
1608132580000|2020-12-16 15:29:40|35605.4|35585.4|35605.8|35585.8|35605.8|35585.8|35605.4|35585.4|2
1608132590000|2020-12-16 15:29:50|35608.3|35588.3|35615.8|35595.8|35615.8|35595.8|35608.3|35588.3|9
1608132600000|2020-12-16 15:30:00|35610.8|35590.8|35610.8|35590.8|35615.8|35595.8|35610.8|35590.8|8
1608132610000|2020-12-16 15:30:10|35615.8|35595.8|35615.8|35595.8|35615.8|35595.8|35615.8|35595.8|24
1608132620000|2020-12-16 15:30:20|35613.3|35593.3|35610.8|35590.8|35613.3|35593.3|35610.8|35590.8|6
1608132630000|2020-12-16 15:30:30|35608.8|35588.8|35605.8|35585.8|35608.8|35588.8|35605.8|35585.8|9
1608132640000|2020-12-16 15:30:40|35606.3|35586.3|35610.8|35590.8|35610.8|35590.8|35606.3|35586.3|2
1608132650000|2020-12-16 15:30:50|35613.3|35593.3|35610.4|35590.4|35613.3|35593.3|35606.3|35586.3|2
1608132660000|2020-12-16 15:31:00|35608.3|35588.3|35605.8|35585.8|35608.3|35588.3|35605.8|35585.8|3
1608132670000|2020-12-16 15:31:10|35607.9|35587.9|35618.3|35598.3|35618.3|35598.3|35607.9|35587.9|16
1608132680000|2020-12-16 15:31:20|35620.8|35600.8|35625.8|35605.8|35625.8|35605.8|35620.8|35600.8|17
1608132690000|2020-12-16 15:31:30|35620.8|35600.8|35620.8|35600.8|35620.8|35600.8|35618.3|35598.3|10
1608132700000|2020-12-16 15:31:40|35618.3|35598.3|35615.8|35595.8|35620.8|35600.8|35615.8|35595.8|6
1608132710000|2020-12-16 15:31:50|35617.9|35597.9|35620.8|35600.8|35620.8|35600.8|35617.9|35597.9|3
1608132720000|2020-12-16 15:32:00|35622.9|35602.9|35630.8|35610.8|35633.3|35613.3|35622.9|35602.9|15
1608132730000|2020-12-16 15:32:10|35632.9|35612.9|35633.3|35613.3|35635.8|35615.8|35630.8|35610.8|8
1608132740000|2020-12-16 15:32:20|35635.8|35615.8|35645.4|35625.4|35645.4|35625.4|35635.8|35615.8|24
1608132750000|2020-12-16 15:32:30|35646.8|35626.8|35645.8|35625.8|35650.8|35630.8|35645.8|35625.8|21
1608132760000|2020-12-16 15:32:40|35647.9|35627.9|35650.4|35630.4|35650.4|35630.4|35647.9|35627.9|4
1608132770000|2020-12-16 15:32:50|||||||||1
1608132780000|2020-12-16 15:33:00|35645.8|35625.8|35638.3|35618.3|35645.8|35625.8|35638.3|35618.3|24
1608132790000|2020-12-16 15:33:10|35637.9|35617.9|35635.8|35615.8|35640.8|35620.8|35635.8|35615.8|6
1608132800000|2020-12-16 15:33:20|35633.3|35613.3|35633.3|35613.3|35635.8|35615.8|35633.3|35613.3|15
1608132810000|2020-12-16 15:33:30|35635.4|35615.4|35635.8|35615.8|35635.8|35615.8|35635.4|35615.4|1
1608132820000|2020-12-16 15:33:40|35630.8|35610.8|35623.3|35603.3|35630.8|35610.8|35623.3|35603.3|17
1608132830000|2020-12-16 15:33:50|35620.8|35600.8|35615.8|35595.8|35620.8|35600.8|35615.8|35595.8|4
1608132840000|2020-12-16 15:34:00|35613.8|35593.8|35615.8|35595.8|35615.8|35595.8|35610.8|35590.8|8
1608132850000|2020-12-16 15:34:10|35613.8|35593.8|35610.8|35590.8|35615.8|35595.8|35610.8|35590.8|8
1608132860000|2020-12-16 15:34:20|35608.3|35588.3|35603.3|35583.3|35608.3|35588.3|35603.3|35583.3|4
1608132870000|2020-12-16 15:34:30|35605.4|35585.4|35605.8|35585.8|35605.8|35585.8|35605.4|35585.4|7
1608132890000|2020-12-16 15:34:50|||||||||5
1608132900000|2020-12-16 15:35:00|35606.3|35586.3|35610.8|35590.8|35610.8|35590.8|35606.3|35586.3|5
1608132910000|2020-12-16 15:35:10|||||||||27
1608132920000|2020-12-16 15:35:20|35608.8|35588.8|35610.8|35590.8|35610.8|35590.8|35608.3|35588.3|3
1608132930000|2020-12-16 15:35:30|35608.8|35588.8|35610.8|35590.8|35610.8|35590.8|35608.8|35588.8|2
1608132940000|2020-12-16 15:35:40|35605.8|35585.8|35605.8|35585.8|35610.8|35590.8|35605.8|35585.8|8
1608132950000|2020-12-16 15:35:50|35608.3|35588.3|35610.8|35590.8|35610.8|35590.8|35605.8|35585.8|0
1608132960000|2020-12-16 15:36:00|||||||||2
1608132970000|2020-12-16 15:36:10|35612.9|35592.9|35610.8|35590.8|35613.3|35593.3|35610.8|35590.8|10
1608132980000|2020-12-16 15:36:20|35608.3|35588.3|35608.3|35588.3|35608.3|35588.3|35608.3|35588.3|6
1608132990000|2020-12-16 15:36:30|35610.8|35590.8|35610.8|35590.8|35610.8|35590.8|35608.3|35588.3|2
1608133000000|2020-12-16 15:36:40|35608.3|35588.3|35605.8|35585.8|35608.3|35588.3|35605.8|35585.8|5
1608133010000|2020-12-16 15:36:50|35603.3|35583.3|35603.3|35583.3|35603.3|35583.3|35603.3|35583.3|9
1608133020000|2020-12-16 15:37:00|35605.8|35585.8|35605.8|35585.8|35605.8|35585.8|35605.8|35585.8|0
1608133040000|2020-12-16 15:37:20|||||||||2
1608133070000|2020-12-16 15:37:50|||||||||52
1608133080000|2020-12-16 15:38:00|||||||||2
1608133090000|2020-12-16 15:38:10|35610.8|35590.8|35610.8|35590.8|35610.8|35590.8|35610.8|35590.8|2
1608133100000|2020-12-16 15:38:20|35615.8|35595.8|35615.8|35595.8|35615.8|35595.8|35613.3|35593.3|15
1608133110000|2020-12-16 15:38:30|35612.9|35592.9|35615.8|35595.8|35615.8|35595.8|35612.9|35592.9|6
1608133120000|2020-12-16 15:38:40|||||||||14
1608133130000|2020-12-16 15:38:50|||||||||5
1608133140000|2020-12-16 15:39:00|||||||||2
1608133150000|2020-12-16 15:39:10|35610.8|35590.8|35615.8|35595.8|35615.8|35595.8|35610.8|35590.8|6
1608133160000|2020-12-16 15:39:20|||||||||2
1608133180000|2020-12-16 15:39:40|||||||||4
1608133200000|2020-12-16 15:40:00|||||||||3
1608133210000|2020-12-16 15:40:10|35617.9|35597.9|35620.8|35600.8|35620.8|35600.8|35617.9|35597.9|5
1608133220000|2020-12-16 15:40:20|35622.9|35602.9|35635.8|35615.8|35635.8|35615.8|35622.9|35602.9|8
1608133230000|2020-12-16 15:40:30|||||||||5
1608133240000|2020-12-16 15:40:40|35638.3|35618.3|35638.3|35618.3|35640.8|35620.8|35638.3|35618.3|4
1608133250000|2020-12-16 15:40:50|||||||||1
1608133260000|2020-12-16 15:41:00|35643.3|35623.3|35645.8|35625.8|35645.8|35625.8|35643.3|35623.3|8
1608133270000|2020-12-16 15:41:10|35640.8|35620.8|35640.8|35620.8|35643.8|35623.8|35640.8|35620.8|2
1608133280000|2020-12-16 15:41:20|35641.8|35621.8|35640.8|35620.8|35645.8|35625.8|35640.8|35620.8|2
1608133290000|2020-12-16 15:41:30|35645.8|35625.8|35645.8|35625.8|35645.8|35625.8|35645.8|35625.8|9
1608133300000|2020-12-16 15:41:40|35650.4|35630.4|35645.8|35625.8|35650.8|35630.8|35645.8|35625.8|11
1608133310000|2020-12-16 15:41:50|||||||||2
1608133320000|2020-12-16 15:42:00|35641.8|35621.8|35641.8|35621.8|35641.8|35621.8|35641.8|35621.8|7
1608133330000|2020-12-16 15:42:10|35638.8|35618.8|35640.8|35620.8|35640.8|35620.8|35637.9|35617.9|8
1608133340000|2020-12-16 15:42:20|||||||||32
1608133350000|2020-12-16 15:42:30|35636.8|35616.8|35635.8|35615.8|35636.8|35616.8|35635.8|35615.8|17
1608133360000|2020-12-16 15:42:40|35633.3|35613.3|35635.8|35615.8|35635.8|35615.8|35633.3|35613.3|31
1608133390000|2020-12-16 15:43:10|||||||||12
1608133400000|2020-12-16 15:43:20|||||||||1
1608133410000|2020-12-16 15:43:30|||||||||6
1608133420000|2020-12-16 15:43:40|35638.3|35618.3|35635.8|35615.8|35638.3|35618.3|35635.8|35615.8|10
1608133430000|2020-12-16 15:43:50|35640.8|35620.8|35640.8|35620.8|35643.3|35623.3|35640.8|35620.8|18
1608133440000|2020-12-16 15:44:00|35638.3|35618.3|35638.3|35618.3|35638.3|35618.3|35638.3|35618.3|10
1608133450000|2020-12-16 15:44:10|||||||||19
1608133460000|2020-12-16 15:44:20|35635.8|35615.8|35635.8|35615.8|35635.8|35615.8|35635.8|35615.8|16
1608133490000|2020-12-16 15:44:50|35630.8|35610.8|35647.9|35627.9|35650.8|35630.8|35630.8|35610.8|39
1608133500000|2020-12-16 15:45:00|35648.3|35628.3|35657.4|35637.4|35657.4|35637.4|35645.8|35625.8|11
1608133510000|2020-12-16 15:45:10|35655.4|35635.4|35655.4|35635.4|35655.4|35635.4|35655.4|35635.4|7
1608133520000|2020-12-16 15:45:20|||||||||2
1608133530000|2020-12-16 15:45:30|||||||||1
1608133540000|2020-12-16 15:45:40|35653.3|35633.3|35648.3|35628.3|35653.3|35633.3|35648.3|35628.3|16
1608133550000|2020-12-16 15:45:50|35646.3|35626.3|35648.3|35628.3|35648.3|35628.3|35645.8|35625.8|5
1608133560000|2020-12-16 15:46:00|35646.3|35626.3|35645.8|35625.8|35650.8|35630.8|35645.8|35625.8|8
1608133570000|2020-12-16 15:46:10|35644.9|35624.9|35642.9|35622.9|35644.9|35624.9|35642.9|35622.9|4
1608133580000|2020-12-16 15:46:20|35640.4|35620.4|35640.8|35620.8|35640.8|35620.8|35640.4|35620.4|11
1608133590000|2020-12-16 15:46:30|||||||||5
1608133600000|2020-12-16 15:46:40|||||||||1
1608133610000|2020-12-16 15:46:50|35639.9|35619.9|35635.8|35615.8|35639.9|35619.9|35635.8|35615.8|4
1608133620000|2020-12-16 15:47:00|35633.8|35613.8|35628.3|35608.3|35633.8|35613.8|35628.3|35608.3|5
1608133630000|2020-12-16 15:47:10|35626.3|35606.3|35616.3|35596.3|35626.3|35606.3|35616.3|35596.3|16
1608133640000|2020-12-16 15:47:20|35615.8|35595.8|35615.8|35595.8|35618.3|35598.3|35615.8|35595.8|6
1608133650000|2020-12-16 15:47:30|35613.3|35593.3|35612.9|35592.9|35613.3|35593.3|35610.8|35590.8|14
1608133660000|2020-12-16 15:47:40|35614.9|35594.9|35615.4|35595.4|35615.4|35595.4|35614.9|35594.9|1
1608133670000|2020-12-16 15:47:50|35614.9|35594.9|35610.4|35590.4|35614.9|35594.9|35610.4|35590.4|6
1608133700000|2020-12-16 15:48:20|35605.8|35585.8|35605.8|35585.8|35610.4|35590.4|35605.8|35585.8|42
1608133710000|2020-12-16 15:48:30|35610.4|35590.4|35610.8|35590.8|35612.9|35592.9|35610.4|35590.4|7
1608133740000|2020-12-16 15:49:00|35612.9|35592.9|35610.8|35590.8|35612.9|35592.9|35610.8|35590.8|3
1608133750000|2020-12-16 15:49:10|35610.4|35590.4|35605.8|35585.8|35610.4|35590.4|35605.8|35585.8|2
1608133760000|2020-12-16 15:49:20|35603.8|35583.8|35601.3|35581.3|35603.8|35583.8|35601.3|35581.3|9
1608133770000|2020-12-16 15:49:30|35600.8|35580.8|35600.8|35580.8|35600.8|35580.8|35600.8|35580.8|7
1608133780000|2020-12-16 15:49:40|35602.9|35582.9|35600.8|35580.8|35604.9|35584.9|35600.8|35580.8|4
1608133790000|2020-12-16 15:49:50|35598.3|35578.3|35593.3|35573.3|35598.3|35578.3|35593.3|35573.3|12
1608133800000|2020-12-16 15:50:00|35595.4|35575.4|35595.8|35575.8|35595.8|35575.8|35593.3|35573.3|6
1608133810000|2020-12-16 15:50:10|35600.4|35580.4|35607.9|35587.9|35609.9|35589.9|35600.4|35580.4|11
1608133820000|2020-12-16 15:50:20|35605.8|35585.8|35605.8|35585.8|35605.8|35585.8|35605.8|35585.8|4
1608133830000|2020-12-16 15:50:30|35603.8|35583.8|35606.3|35586.3|35606.3|35586.3|35603.8|35583.8|4
1608133840000|2020-12-16 15:50:40|35605.8|35585.8|35608.3|35588.3|35608.3|35588.3|35605.8|35585.8|1
1608133850000|2020-12-16 15:50:50|35608.8|35588.8|35608.8|35588.8|35608.8|35588.8|35608.8|35588.8|0
1608133860000|2020-12-16 15:51:00|35610.8|35590.8|35614.9|35594.9|35614.9|35594.9|35610.8|35590.8|10
1608133870000|2020-12-16 15:51:10|35610.8|35590.8|35610.8|35590.8|35610.8|35590.8|35610.8|35590.8|8
1608133880000|2020-12-16 15:51:20|||||||||2
1608133900000|2020-12-16 15:51:40|||||||||6
1608133910000|2020-12-16 15:51:50|35612.9|35592.9|35615.8|35595.8|35615.8|35595.8|35610.8|35590.8|6
1608133920000|2020-12-16 15:52:00|35613.3|35593.3|35610.8|35590.8|35613.3|35593.3|35610.8|35590.8|1
1608133930000|2020-12-16 15:52:10|||||||||1
1608133940000|2020-12-16 15:52:20|||||||||4
1608133980000|2020-12-16 15:53:00|35608.8|35588.8|35605.8|35585.8|35608.8|35588.8|35605.8|35585.8|16
1608133990000|2020-12-16 15:53:10|35602.9|35582.9|35598.8|35578.8|35602.9|35582.9|35598.8|35578.8|4
1608134010000|2020-12-16 15:53:30|35600.8|35580.8|35600.8|35580.8|35600.8|35580.8|35598.8|35578.8|0
1608134030000|2020-12-16 15:53:50|35603.3|35583.3|35605.8|35585.8|35605.8|35585.8|35603.3|35583.3|4
1608134040000|2020-12-16 15:54:00|35603.8|35583.8|35605.8|35585.8|35605.8|35585.8|35603.8|35583.8|6
1608134050000|2020-12-16 15:54:10|||||||||1
1608134060000|2020-12-16 15:54:20|35608.3|35588.3|35610.8|35590.8|35610.8|35590.8|35608.3|35588.3|8
1608134070000|2020-12-16 15:54:30|||||||||1
1608134080000|2020-12-16 15:54:40|35612.9|35592.9|35615.4|35595.4|35615.4|35595.4|35612.9|35592.9|1
1608134090000|2020-12-16 15:54:50|35610.8|35590.8|35615.8|35595.8|35615.8|35595.8|35610.8|35590.8|4
1608134100000|2020-12-16 15:55:00|35613.8|35593.8|35615.8|35595.8|35615.8|35595.8|35613.8|35593.8|3
1608134110000|2020-12-16 15:55:10|35611.8|35591.8|35610.8|35590.8|35611.8|35591.8|35610.8|35590.8|6
1608134120000|2020-12-16 15:55:20|||||||||1
1608134130000|2020-12-16 15:55:30|35610.9|35590.9|35608.4|35588.4|35610.9|35590.9|35608.4|35588.4|7
1608134140000|2020-12-16 15:55:40|35610.9|35590.9|35610.9|35590.9|35610.9|35590.9|35610.9|35590.9|6
1608134150000|2020-12-16 15:55:50|35605.9|35585.9|35605.9|35585.9|35605.9|35585.9|35605.9|35585.9|6
1608134160000|2020-12-16 15:56:00|||||||||2
1608134170000|2020-12-16 15:56:10|35603.8|35583.8|35601.3|35581.3|35605.9|35585.9|35601.3|35581.3|6
1608134180000|2020-12-16 15:56:20|35605.9|35585.9|35605.9|35585.9|35608.4|35588.4|35605.9|35585.9|7
1608134190000|2020-12-16 15:56:30|35605.4|35585.4|35605.9|35585.9|35605.9|35585.9|35603.8|35583.8|1
1608134200000|2020-12-16 15:56:40|35603.8|35583.8|35606.3|35586.3|35606.3|35586.3|35601.3|35581.3|3
1608134210000|2020-12-16 15:56:50|35608.4|35588.4|35606.3|35586.3|35608.4|35588.4|35606.3|35586.3|6
1608134220000|2020-12-16 15:57:00|35608.4|35588.4|35606.3|35586.3|35608.8|35588.8|35606.3|35586.3|1
1608134230000|2020-12-16 15:57:10|35605.9|35585.9|35605.9|35585.9|35605.9|35585.9|35605.9|35585.9|1
1608134240000|2020-12-16 15:57:20|||||||||3
1608134250000|2020-12-16 15:57:30|||||||||4
1608134260000|2020-12-16 15:57:40|35607.9|35587.9|35608.4|35588.4|35608.4|35588.4|35607.9|35587.9|3
1608134270000|2020-12-16 15:57:50|35610.4|35590.4|35612.9|35592.9|35612.9|35592.9|35610.4|35590.4|1
1608134280000|2020-12-16 15:58:00|35615.4|35595.4|35610.9|35590.9|35615.4|35595.4|35610.9|35590.9|2
1608134290000|2020-12-16 15:58:10|35608.4|35588.4|35608.4|35588.4|35608.4|35588.4|35608.4|35588.4|1
1608134300000|2020-12-16 15:58:20|35606.3|35586.3|35605.9|35585.9|35606.3|35586.3|35605.9|35585.9|0
1608134310000|2020-12-16 15:58:30|35603.4|35583.4|35605.9|35585.9|35605.9|35585.9|35603.4|35583.4|5
1608134320000|2020-12-16 15:58:40|35607.9|35587.9|35605.9|35585.9|35608.4|35588.4|35605.9|35585.9|3
1608134340000|2020-12-16 15:59:00|35605.4|35585.4|35605.9|35585.9|35605.9|35585.9|35602.9|35582.9|8
1608134350000|2020-12-16 15:59:10|35603.4|35583.4|35600.9|35580.9|35603.4|35583.4|35600.9|35580.9|1
1608134360000|2020-12-16 15:59:20|35596.3|35576.3|35595.9|35575.9|35596.3|35576.3|35595.9|35575.9|4
1608134370000|2020-12-16 15:59:30|35595.4|35575.4|35595.9|35575.9|35597.9|35577.9|35594.9|35574.9|9
1608134400000|2020-12-16 16:00:00|||||||||7
1608134420000|2020-12-16 16:00:20|35597.9|35577.9|35595.9|35575.9|35600.9|35580.9|35595.9|35575.9|5
1608134430000|2020-12-16 16:00:30|35597.9|35577.9|35600.9|35580.9|35600.9|35580.9|35597.9|35577.9|6
1608134450000|2020-12-16 16:00:50|35600.4|35580.4|35595.9|35575.9|35600.4|35580.4|35595.9|35575.9|3
1608134460000|2020-12-16 16:01:00|||||||||2
1608134470000|2020-12-16 16:01:10|35593.8|35573.8|35588.4|35568.4|35593.8|35573.8|35588.4|35568.4|12
1608134480000|2020-12-16 16:01:20|35583.4|35563.4|35585.9|35565.9|35585.9|35565.9|35583.4|35563.4|7
1608134490000|2020-12-16 16:01:30|35583.8|35563.8|35585.9|35565.9|35585.9|35565.9|35580.9|35560.9|6
1608134500000|2020-12-16 16:01:40|||||||||2
1608134510000|2020-12-16 16:01:50|35583.4|35563.4|35583.4|35563.4|35583.4|35563.4|35583.4|35563.4|3
1608134520000|2020-12-16 16:02:00|35580.9|35560.9|35575.9|35555.9|35580.9|35560.9|35575.9|35555.9|16
1608134530000|2020-12-16 16:02:10|35578.4|35558.4|35580.9|35560.9|35580.9|35560.9|35578.4|35558.4|10
1608134540000|2020-12-16 16:02:20|35582.9|35562.9|35585.9|35565.9|35585.9|35565.9|35582.9|35562.9|6
1608134550000|2020-12-16 16:02:30|35588.4|35568.4|35588.4|35568.4|35588.4|35568.4|35588.4|35568.4|11
1608134560000|2020-12-16 16:02:40|35590.9|35570.9|35590.9|35570.9|35590.9|35570.9|35590.9|35570.9|4
1608134570000|2020-12-16 16:02:50|35588.4|35568.4|35588.4|35568.4|35588.4|35568.4|35588.4|35568.4|17
1608134580000|2020-12-16 16:03:00|35590.9|35570.9|35590.9|35570.9|35590.9|35570.9|35590.9|35570.9|3
1608134590000|2020-12-16 16:03:10|||||||||1
1608134600000|2020-12-16 16:03:20|35588.4|35568.4|35590.9|35570.9|35590.9|35570.9|35588.4|35568.4|4
1608134610000|2020-12-16 16:03:30|||||||||4
1608134620000|2020-12-16 16:03:40|35595.9|35575.9|35598.4|35578.4|35598.4|35578.4|35595.9|35575.9|3
1608134640000|2020-12-16 16:04:00|35596.3|35576.3|35595.9|35575.9|35596.3|35576.3|35595.9|35575.9|10
1608134650000|2020-12-16 16:04:10|||||||||5
1608134660000|2020-12-16 16:04:20|35589.3|35569.3|35586.8|35566.8|35591.3|35571.3|35586.8|35566.8|7
1608134670000|2020-12-16 16:04:30|35590.9|35570.9|35585.9|35565.9|35590.9|35570.9|35585.9|35565.9|5
1608134690000|2020-12-16 16:04:50|35583.8|35563.8|35583.8|35563.8|35585.9|35565.9|35583.8|35563.8|2
1608134700000|2020-12-16 16:05:00|35583.4|35563.4|35578.8|35558.8|35583.4|35563.4|35578.8|35558.8|7
1608134710000|2020-12-16 16:05:10|35580.9|35560.9|35583.8|35563.8|35583.8|35563.8|35580.9|35560.9|3
1608134720000|2020-12-16 16:05:20|35585.9|35565.9|35585.9|35565.9|35585.9|35565.9|35583.8|35563.8|3
1608134730000|2020-12-16 16:05:30|35588.4|35568.4|35586.3|35566.3|35588.4|35568.4|35586.3|35566.3|5
1608134740000|2020-12-16 16:05:40|35590.4|35570.4|35588.4|35568.4|35590.4|35570.4|35586.3|35566.3|30
1608134750000|2020-12-16 16:05:50|35586.3|35566.3|35590.4|35570.4|35590.4|35570.4|35586.3|35566.3|3
1608134760000|2020-12-16 16:06:00|||||||||3
1608134770000|2020-12-16 16:06:10|35588.4|35568.4|35588.8|35568.8|35590.9|35570.9|35586.3|35566.3|16
1608134790000|2020-12-16 16:06:30|35590.9|35570.9|35590.9|35570.9|35590.9|35570.9|35590.9|35570.9|0
1608134800000|2020-12-16 16:06:40|||||||||3
1608134820000|2020-12-16 16:07:00|35591.3|35571.3|35591.3|35571.3|35591.3|35571.3|35591.3|35571.3|0
1608134830000|2020-12-16 16:07:10|35595.9|35575.9|35595.9|35575.9|35595.9|35575.9|35595.9|35575.9|6
1608134850000|2020-12-16 16:07:30|35596.3|35576.3|35596.8|35576.8|35596.8|35576.8|35596.3|35576.3|0
1608134860000|2020-12-16 16:07:40|||||||||1
1608134870000|2020-12-16 16:07:50|35596.3|35576.3|35595.9|35575.9|35596.3|35576.3|35593.4|35573.4|9
1608134880000|2020-12-16 16:08:00|35594.9|35574.9|35590.9|35570.9|35594.9|35574.9|35590.9|35570.9|1
1608134890000|2020-12-16 16:08:10|||||||||1
1608134920000|2020-12-16 16:08:40|35588.8|35568.8|35585.9|35565.9|35588.8|35568.8|35585.9|35565.9|5
1608134940000|2020-12-16 16:09:00|35587.9|35567.9|35590.9|35570.9|35590.9|35570.9|35587.9|35567.9|2
1608134960000|2020-12-16 16:09:20|35591.8|35571.8|35596.3|35576.3|35596.3|35576.3|35591.8|35571.8|8
1608134980000|2020-12-16 16:09:40|35602.9|35582.9|35600.9|35580.9|35602.9|35582.9|35600.9|35580.9|8
1608134990000|2020-12-16 16:09:50|35598.8|35578.8|35598.8|35578.8|35598.8|35578.8|35598.8|35578.8|1
1608135000000|2020-12-16 16:10:00|35596.3|35576.3|35595.4|35575.4|35596.3|35576.3|35595.4|35575.4|9
1608135020000|2020-12-16 16:10:20|35595.9|35575.9|35590.9|35570.9|35595.9|35575.9|35590.9|35570.9|8
1608135030000|2020-12-16 16:10:30|35593.4|35573.4|35595.9|35575.9|35595.9|35575.9|35593.4|35573.4|5
1608135040000|2020-12-16 16:10:40|||||||||1
1608135070000|2020-12-16 16:11:10|||||||||1
1608135080000|2020-12-16 16:11:20|||||||||5
1608135100000|2020-12-16 16:11:40|35597.9|35577.9|35600.9|35580.9|35600.9|35580.9|35597.9|35577.9|9
1608135110000|2020-12-16 16:11:50|35602.9|35582.9|35602.9|35582.9|35602.9|35582.9|35602.9|35582.9|7
1608135120000|2020-12-16 16:12:00|35600.9|35580.9|35600.9|35580.9|35605.9|35585.9|35600.9|35580.9|5
1608135130000|2020-12-16 16:12:10|35601.3|35581.3|35601.3|35581.3|35601.3|35581.3|35601.3|35581.3|7
1608135140000|2020-12-16 16:12:20|35601.8|35581.8|35601.8|35581.8|35601.8|35581.8|35601.8|35581.8|0
1608135150000|2020-12-16 16:12:30|35605.9|35585.9|35605.9|35585.9|35608.4|35588.4|35605.9|35585.9|9
1608135160000|2020-12-16 16:12:40|||||||||2
1608135190000|2020-12-16 16:13:10|35606.3|35586.3|35608.8|35588.8|35608.8|35588.8|35605.9|35585.9|2
1608135210000|2020-12-16 16:13:30|35610.9|35590.9|35610.9|35590.9|35610.9|35590.9|35610.9|35590.9|2
1608135240000|2020-12-16 16:14:00|||||||||6
1608135250000|2020-12-16 16:14:10|||||||||1
1608135260000|2020-12-16 16:14:20|35608.8|35588.8|35608.8|35588.8|35608.8|35588.8|35608.8|35588.8|8
1608135270000|2020-12-16 16:14:30|35610.9|35590.9|35610.9|35590.9|35610.9|35590.9|35608.4|35588.4|5
1608135280000|2020-12-16 16:14:40|35608.4|35588.4|35606.3|35586.3|35610.9|35590.9|35606.3|35586.3|3
1608135290000|2020-12-16 16:14:50|35605.9|35585.9|35605.9|35585.9|35605.9|35585.9|35605.9|35585.9|2
1608135300000|2020-12-16 16:15:00|||||||||5
1608135310000|2020-12-16 16:15:10|35607.9|35587.9|35607.9|35587.9|35607.9|35587.9|35607.9|35587.9|4
1608135320000|2020-12-16 16:15:20|||||||||2
1608135330000|2020-12-16 16:15:30|35605.9|35585.9|35605.9|35585.9|35610.9|35590.9|35605.9|35585.9|3
1608135370000|2020-12-16 16:16:10|||||||||1
1608135380000|2020-12-16 16:16:20|||||||||4
1608135390000|2020-12-16 16:16:30|||||||||11
1608135400000|2020-12-16 16:16:40|35608.4|35588.4|35605.9|35585.9|35608.4|35588.4|35605.9|35585.9|2
1608135410000|2020-12-16 16:16:50|35603.8|35583.8|35605.9|35585.9|35605.9|35585.9|35603.4|35583.4|0
1608135430000|2020-12-16 16:17:10|35603.8|35583.8|35605.9|35585.9|35605.9|35585.9|35603.8|35583.8|4
1608135440000|2020-12-16 16:17:20|35603.4|35583.4|35600.9|35580.9|35603.4|35583.4|35600.9|35580.9|2
1608135460000|2020-12-16 16:17:40|35604.9|35584.9|35605.9|35585.9|35605.9|35585.9|35604.9|35584.9|10
1608135470000|2020-12-16 16:17:50|||||||||3
1608135480000|2020-12-16 16:18:00|35608.4|35588.4|35610.9|35590.9|35610.9|35590.9|35605.9|35585.9|5
1608135490000|2020-12-16 16:18:10|||||||||1
1608135500000|2020-12-16 16:18:20|||||||||27
1608135510000|2020-12-16 16:18:30|35605.9|35585.9|35605.9|35585.9|35605.9|35585.9|35605.9|35585.9|4
1608135520000|2020-12-16 16:18:40|35608.4|35588.4|35605.9|35585.9|35608.4|35588.4|35605.9|35585.9|7
1608135540000|2020-12-16 16:19:00|||||||||2
1608135550000|2020-12-16 16:19:10|||||||||1
1608135560000|2020-12-16 16:19:20|||||||||1
1608135570000|2020-12-16 16:19:30|35608.4|35588.4|35608.8|35588.8|35608.8|35588.8|35608.4|35588.4|5
1608135580000|2020-12-16 16:19:40|35610.9|35590.9|35610.9|35590.9|35610.9|35590.9|35610.9|35590.9|8
1608135600000|2020-12-16 16:20:00|35610.4|35590.4|35610.4|35590.4|35610.4|35590.4|35610.4|35590.4|6
1608135610000|2020-12-16 16:20:10|35610.9|35590.9|35610.9|35590.9|35610.9|35590.9|35610.9|35590.9|5
1608135620000|2020-12-16 16:20:20|35610.4|35590.4|35607.9|35587.9|35610.4|35590.4|35607.9|35587.9|3
1608135640000|2020-12-16 16:20:40|35610.4|35590.4|35608.4|35588.4|35610.9|35590.9|35608.4|35588.4|4
1608135650000|2020-12-16 16:20:50|35610.9|35590.9|35608.4|35588.4|35610.9|35590.9|35608.4|35588.4|1
1608135660000|2020-12-16 16:21:00|||||||||1
1608135670000|2020-12-16 16:21:10|35610.4|35590.4|35610.9|35590.9|35610.9|35590.9|35608.4|35588.4|1
1608135680000|2020-12-16 16:21:20|||||||||4
1608135700000|2020-12-16 16:21:40|35611.3|35591.3|35613.4|35593.4|35613.4|35593.4|35611.3|35591.3|3
1608135710000|2020-12-16 16:21:50|35615.4|35595.4|35619.9|35599.9|35619.9|35599.9|35615.4|35595.4|14
1608135720000|2020-12-16 16:22:00|35620.4|35600.4|35620.4|35600.4|35620.4|35600.4|35620.4|35600.4|0
1608135730000|2020-12-16 16:22:10|35620.9|35600.9|35623.4|35603.4|35623.4|35603.4|35620.9|35600.9|24
1608135740000|2020-12-16 16:22:20|||||||||3
1608135750000|2020-12-16 16:22:30|||||||||1
1608135760000|2020-12-16 16:22:40|35625.4|35605.4|35628.4|35608.4|35628.4|35608.4|35625.4|35605.4|14
1608135770000|2020-12-16 16:22:50|35627.9|35607.9|35635.9|35615.9|35635.9|35615.9|35625.9|35605.9|9
1608135780000|2020-12-16 16:23:00|35635.4|35615.4|35630.9|35610.9|35635.9|35615.9|35630.9|35610.9|8
1608135800000|2020-12-16 16:23:20|35633.4|35613.4|35630.9|35610.9|35633.4|35613.4|35630.9|35610.9|1
1608135810000|2020-12-16 16:23:30|35633.4|35613.4|35635.9|35615.9|35635.9|35615.9|35633.4|35613.4|1
1608135820000|2020-12-16 16:23:40|35630.9|35610.9|35633.9|35613.9|35633.9|35613.9|35630.9|35610.9|5
1608135830000|2020-12-16 16:23:50|35631.4|35611.4|35628.9|35608.9|35631.4|35611.4|35628.9|35608.9|13
1608135840000|2020-12-16 16:24:00|35630.9|35610.9|35628.4|35608.4|35630.9|35610.9|35628.4|35608.4|1
1608135860000|2020-12-16 16:24:20|35630.9|35610.9|35623.4|35603.4|35630.9|35610.9|35623.4|35603.4|7
1608135870000|2020-12-16 16:24:30|35625.9|35605.9|35625.9|35605.9|35625.9|35605.9|35625.9|35605.9|0
1608135880000|2020-12-16 16:24:40|||||||||1
1608135900000|2020-12-16 16:25:00|35623.9|35603.9|35621.4|35601.4|35623.9|35603.9|35621.4|35601.4|5
1608135920000|2020-12-16 16:25:20|||||||||2
1608135930000|2020-12-16 16:25:30|||||||||1
1608135940000|2020-12-16 16:25:40|35618.4|35598.4|35618.4|35598.4|35618.4|35598.4|35618.4|35598.4|6
1608135950000|2020-12-16 16:25:50|35620.9|35600.9|35620.9|35600.9|35620.9|35600.9|35615.9|35595.9|5
1608135960000|2020-12-16 16:26:00|35622.9|35602.9|35620.9|35600.9|35622.9|35602.9|35620.9|35600.9|11
1608135990000|2020-12-16 16:26:30|||||||||1
1608136000000|2020-12-16 16:26:40|35625.9|35605.9|35620.9|35600.9|35625.9|35605.9|35620.9|35600.9|11
1608136010000|2020-12-16 16:26:50|||||||||3
1608136020000|2020-12-16 16:27:00|||||||||5
1608136040000|2020-12-16 16:27:20|||||||||3
1608136050000|2020-12-16 16:27:30|||||||||6
1608136060000|2020-12-16 16:27:40|||||||||5
1608136080000|2020-12-16 16:28:00|||||||||1
1608136100000|2020-12-16 16:28:20|35619.9|35599.9|35615.9|35595.9|35619.9|35599.9|35612.9|35592.9|16
1608136110000|2020-12-16 16:28:30|||||||||2
1608136120000|2020-12-16 16:28:40|35613.9|35593.9|35615.9|35595.9|35615.9|35595.9|35613.9|35593.9|2
1608136130000|2020-12-16 16:28:50|||||||||4
1608136140000|2020-12-16 16:29:00|35618.9|35598.9|35618.9|35598.9|35618.9|35598.9|35618.9|35598.9|2
1608136160000|2020-12-16 16:29:20|35620.9|35600.9|35618.4|35598.4|35620.9|35600.9|35618.4|35598.4|1
1608136170000|2020-12-16 16:29:30|35617.9|35597.9|35615.9|35595.9|35617.9|35597.9|35615.9|35595.9|2
1608136180000|2020-12-16 16:29:40|35613.9|35593.9|35613.9|35593.9|35613.9|35593.9|35613.4|35593.4|2
1608136190000|2020-12-16 16:29:50|35613.4|35593.4|35613.4|35593.4|35613.4|35593.4|35613.4|35593.4|0
1608136200000|2020-12-16 16:30:00|35610.9|35590.9|35610.9|35590.9|35610.9|35590.9|35610.9|35590.9|0
1608136220000|2020-12-16 16:30:20|35608.9|35588.9|35602.9|35582.9|35608.9|35588.9|35602.9|35582.9|17
1608136230000|2020-12-16 16:30:30|35600.4|35580.4|35600.9|35580.9|35600.9|35580.9|35600.4|35580.4|7
1608136240000|2020-12-16 16:30:40|35605.4|35585.4|35603.4|35583.4|35605.4|35585.4|35603.4|35583.4|12
1608136260000|2020-12-16 16:31:00|35601.4|35581.4|35603.4|35583.4|35603.4|35583.4|35601.4|35581.4|19
1608136270000|2020-12-16 16:31:10|35600.9|35580.9|35595.9|35575.9|35600.9|35580.9|35595.9|35575.9|17
1608136280000|2020-12-16 16:31:20|||||||||3
1608136290000|2020-12-16 16:31:30|35593.4|35573.4|35593.4|35573.4|35593.4|35573.4|35593.4|35573.4|7
1608136320000|2020-12-16 16:32:00|35589.3|35569.3|35590.9|35570.9|35590.9|35570.9|35588.4|35568.4|12
1608136330000|2020-12-16 16:32:10|||||||||2
1608136340000|2020-12-16 16:32:20|||||||||2
1608136350000|2020-12-16 16:32:30|||||||||1
1608136360000|2020-12-16 16:32:40|||||||||1
1608136370000|2020-12-16 16:32:50|||||||||1
1608136380000|2020-12-16 16:33:00|35588.9|35568.9|35585.9|35565.9|35588.9|35568.9|35585.9|35565.9|8
1608136390000|2020-12-16 16:33:10|||||||||1
1608136400000|2020-12-16 16:33:20|||||||||2
1608136410000|2020-12-16 16:33:30|35583.4|35563.4|35585.9|35565.9|35585.9|35565.9|35583.4|35563.4|3
1608136420000|2020-12-16 16:33:40|35583.4|35563.4|35585.9|35565.9|35585.9|35565.9|35583.4|35563.4|0
1608136430000|2020-12-16 16:33:50|35583.4|35563.4|35585.9|35565.9|35585.9|35565.9|35583.4|35563.4|2
1608136440000|2020-12-16 16:34:00|35583.9|35563.9|35585.9|35565.9|35585.9|35565.9|35583.9|35563.9|1
1608136450000|2020-12-16 16:34:10|35581.4|35561.4|35581.4|35561.4|35581.4|35561.4|35581.4|35561.4|6
1608136460000|2020-12-16 16:34:20|35579.3|35559.3|35578.4|35558.4|35580.9|35560.9|35578.4|35558.4|8
1608136470000|2020-12-16 16:34:30|35580.9|35560.9|35580.9|35560.9|35580.9|35560.9|35578.9|35558.9|1
1608136490000|2020-12-16 16:34:50|||||||||7
1608136500000|2020-12-16 16:35:00|||||||||7
1608136510000|2020-12-16 16:35:10|||||||||4
1608136520000|2020-12-16 16:35:20|35582.9|35562.9|35578.9|35558.9|35582.9|35562.9|35578.9|35558.9|7
1608136530000|2020-12-16 16:35:30|35580.9|35560.9|35580.9|35560.9|35580.9|35560.9|35578.9|35558.9|9
1608136540000|2020-12-16 16:35:40|35578.9|35558.9|35580.9|35560.9|35580.9|35560.9|35578.9|35558.9|29
1608136550000|2020-12-16 16:35:50|35585.4|35565.4|35585.4|35565.4|35585.4|35565.4|35582.9|35562.9|2
1608136560000|2020-12-16 16:36:00|35582.9|35562.9|35578.4|35558.4|35582.9|35562.9|35575.9|35555.9|15
1608136570000|2020-12-16 16:36:10|35580.9|35560.9|35578.4|35558.4|35580.9|35560.9|35578.4|35558.4|5
1608136590000|2020-12-16 16:36:30|35575.9|35555.9|35575.9|35555.9|35575.9|35555.9|35575.9|35555.9|7
1608136600000|2020-12-16 16:36:40|35566.8|35546.8|35561.4|35541.4|35570.9|35550.9|35561.4|35541.4|25
1608136610000|2020-12-16 16:36:50|35558.4|35538.4|35558.4|35538.4|35558.4|35538.4|35558.4|35538.4|5
1608136620000|2020-12-16 16:37:00|35554.3|35534.3|35553.4|35533.4|35554.3|35534.3|35553.4|35533.4|9
1608136630000|2020-12-16 16:37:10|35550.9|35530.9|35550.9|35530.9|35550.9|35530.9|35550.9|35530.9|18
1608136640000|2020-12-16 16:37:20|35550.4|35530.4|35550.9|35530.9|35550.9|35530.9|35546.4|35526.4|14
1608136650000|2020-12-16 16:37:30|||||||||16
1608136660000|2020-12-16 16:37:40|||||||||1
1608136670000|2020-12-16 16:37:50|35546.4|35526.4|35548.9|35528.9|35548.9|35528.9|35546.4|35526.4|11
1608136680000|2020-12-16 16:38:00|35545.9|35525.9|35545.9|35525.9|35545.9|35525.9|35545.9|35525.9|6
1608136690000|2020-12-16 16:38:10|35540.9|35520.9|35540.9|35520.9|35540.9|35520.9|35540.9|35520.9|7
1608136700000|2020-12-16 16:38:20|35538.9|35518.9|35536.4|35516.4|35538.9|35518.9|35536.4|35516.4|20
1608136710000|2020-12-16 16:38:30|35536.8|35516.8|35541.4|35521.4|35541.4|35521.4|35536.8|35516.8|11
1608136720000|2020-12-16 16:38:40|35545.9|35525.9|35555.9|35535.9|35555.9|35535.9|35545.9|35525.9|9
1608136730000|2020-12-16 16:38:50|35557.9|35537.9|35557.9|35537.9|35557.9|35537.9|35557.9|35537.9|2
1608136740000|2020-12-16 16:39:00|35555.9|35535.9|35557.9|35537.9|35557.9|35537.9|35555.9|35535.9|8
1608136750000|2020-12-16 16:39:10|35555.9|35535.9|35555.9|35535.9|35555.9|35535.9|35555.9|35535.9|3
1608136760000|2020-12-16 16:39:20|35560.9|35540.9|35560.4|35540.4|35560.9|35540.9|35558.4|35538.4|5
1608136770000|2020-12-16 16:39:30|35560.9|35540.9|35560.9|35540.9|35560.9|35540.9|35560.9|35540.9|7
1608136780000|2020-12-16 16:39:40|35565.9|35545.9|35563.4|35543.4|35565.9|35545.9|35563.4|35543.4|3
1608136790000|2020-12-16 16:39:50|||||||||1
1608136800000|2020-12-16 16:40:00|35565.9|35545.9|35563.4|35543.4|35565.9|35545.9|35563.4|35543.4|1
1608136810000|2020-12-16 16:40:10|35560.9|35540.9|35560.9|35540.9|35560.9|35540.9|35560.9|35540.9|2
1608136820000|2020-12-16 16:40:20|||||||||2
1608136830000|2020-12-16 16:40:30|||||||||7
1608136840000|2020-12-16 16:40:40|35563.4|35543.4|35563.4|35543.4|35563.4|35543.4|35563.4|35543.4|2
1608136850000|2020-12-16 16:40:50|35565.9|35545.9|35567.9|35547.9|35570.9|35550.9|35565.9|35545.9|12
1608136860000|2020-12-16 16:41:00|35568.4|35548.4|35565.9|35545.9|35568.4|35548.4|35565.9|35545.9|3
1608136880000|2020-12-16 16:41:20|||||||||2
1608136890000|2020-12-16 16:41:30|||||||||3
1608136900000|2020-12-16 16:41:40|35563.9|35543.9|35565.9|35545.9|35565.9|35545.9|35563.4|35543.4|2
1608136910000|2020-12-16 16:41:50|35567.9|35547.9|35568.4|35548.4|35568.4|35548.4|35567.9|35547.9|1
1608136920000|2020-12-16 16:42:00|35565.9|35545.9|35565.9|35545.9|35565.9|35545.9|35565.9|35545.9|2
1608136930000|2020-12-16 16:42:10|35567.9|35547.9|35570.4|35550.4|35570.4|35550.4|35567.9|35547.9|4
1608136940000|2020-12-16 16:42:20|||||||||1
1608136950000|2020-12-16 16:42:30|35568.4|35548.4|35570.4|35550.4|35570.4|35550.4|35568.4|35548.4|0
1608136960000|2020-12-16 16:42:40|||||||||2
1608136970000|2020-12-16 16:42:50|35572.4|35552.4|35572.4|35552.4|35572.4|35552.4|35572.4|35552.4|1
1608136980000|2020-12-16 16:43:00|35570.4|35550.4|35570.4|35550.4|35570.4|35550.4|35570.4|35550.4|1
1608136990000|2020-12-16 16:43:10|35572.4|35552.4|35576.4|35556.4|35576.4|35556.4|35572.4|35552.4|5
1608137000000|2020-12-16 16:43:20|35575.9|35555.9|35578.4|35558.4|35578.4|35558.4|35575.9|35555.9|6
1608137010000|2020-12-16 16:43:30|35578.9|35558.9|35578.9|35558.9|35578.9|35558.9|35578.9|35558.9|3
1608137020000|2020-12-16 16:43:40|35580.9|35560.9|35580.9|35560.9|35580.9|35560.9|35580.9|35560.9|22
1608137030000|2020-12-16 16:43:50|35583.4|35563.4|35580.9|35560.9|35583.4|35563.4|35580.9|35560.9|0
1608137050000|2020-12-16 16:44:10|35580.4|35560.4|35580.4|35560.4|35580.4|35560.4|35580.4|35560.4|2
1608137070000|2020-12-16 16:44:30|35576.4|35556.4|35578.4|35558.4|35578.4|35558.4|35575.9|35555.9|16
1608137080000|2020-12-16 16:44:40|35580.9|35560.9|35580.9|35560.9|35580.9|35560.9|35580.9|35560.9|1
1608137090000|2020-12-16 16:44:50|35585.9|35565.9|35585.9|35565.9|35585.9|35565.9|35585.9|35565.9|3
1608137100000|2020-12-16 16:45:00|35588.4|35568.4|35595.9|35575.9|35595.9|35575.9|35588.4|35568.4|11
1608137110000|2020-12-16 16:45:10|||||||||3
1608137120000|2020-12-16 16:45:20|35596.4|35576.4|35600.4|35580.4|35600.4|35580.4|35596.4|35576.4|2
1608137130000|2020-12-16 16:45:30|35598.4|35578.4|35595.9|35575.9|35598.4|35578.4|35595.9|35575.9|9
1608137140000|2020-12-16 16:45:40|35600.9|35580.9|35601.4|35581.4|35601.4|35581.4|35600.9|35580.9|6
1608137150000|2020-12-16 16:45:50|35600.9|35580.9|35600.9|35580.9|35600.9|35580.9|35600.9|35580.9|5
1608137160000|2020-12-16 16:46:00|35598.9|35578.9|35598.4|35578.4|35600.9|35580.9|35598.4|35578.4|5
1608137170000|2020-12-16 16:46:10|35600.4|35580.4|35595.9|35575.9|35600.9|35580.9|35595.9|35575.9|5
1608137190000|2020-12-16 16:46:30|35600.9|35580.9|35600.9|35580.9|35600.9|35580.9|35600.9|35580.9|37
1608137200000|2020-12-16 16:46:40|||||||||2
1608137210000|2020-12-16 16:46:50|35602.9|35582.9|35605.9|35585.9|35605.9|35585.9|35600.9|35580.9|1
1608137220000|2020-12-16 16:47:00|35610.9|35590.9|35620.9|35600.9|35620.9|35600.9|35610.9|35590.9|12
1608137230000|2020-12-16 16:47:10|35622.9|35602.9|35624.9|35604.9|35624.9|35604.9|35622.9|35602.9|1
1608137240000|2020-12-16 16:47:20|35625.4|35605.4|35630.9|35610.9|35630.9|35610.9|35625.4|35605.4|11
1608137250000|2020-12-16 16:47:30|35632.9|35612.9|35633.4|35613.4|35633.4|35613.4|35630.9|35610.9|5
1608137260000|2020-12-16 16:47:40|35634.9|35614.9|35638.9|35618.9|35642.9|35622.9|35634.9|35614.9|14
1608137270000|2020-12-16 16:47:50|35640.9|35620.9|35640.9|35620.9|35640.9|35620.9|35638.9|35618.9|4
1608137280000|2020-12-16 16:48:00|35638.9|35618.9|35635.9|35615.9|35638.9|35618.9|35635.9|35615.9|10
1608137290000|2020-12-16 16:48:10|35633.9|35613.9|35635.9|35615.9|35635.9|35615.9|35633.4|35613.4|16
1608137300000|2020-12-16 16:48:20|35635.4|35615.4|35630.9|35610.9|35635.4|35615.4|35630.9|35610.9|2
1608137310000|2020-12-16 16:48:30|35628.9|35608.9|35628.4|35608.4|35628.9|35608.9|35628.4|35608.4|4
1608137320000|2020-12-16 16:48:40|35630.9|35610.9|35630.9|35610.9|35630.9|35610.9|35628.9|35608.9|6
1608137330000|2020-12-16 16:48:50|35633.4|35613.4|35633.4|35613.4|35633.4|35613.4|35630.9|35610.9|6
1608137340000|2020-12-16 16:49:00|35632.9|35612.9|35630.9|35610.9|35633.4|35613.4|35630.9|35610.9|0
1608137350000|2020-12-16 16:49:10|35633.4|35613.4|35635.9|35615.9|35635.9|35615.9|35633.4|35613.4|1
1608137360000|2020-12-16 16:49:20|35630.9|35610.9|35640.9|35620.9|35640.9|35620.9|35630.9|35610.9|10
1608137370000|2020-12-16 16:49:30|35635.9|35615.9|35635.9|35615.9|35635.9|35615.9|35635.9|35615.9|5
1608137380000|2020-12-16 16:49:40|35640.9|35620.9|35640.9|35620.9|35640.9|35620.9|35640.9|35620.9|2
1608137390000|2020-12-16 16:49:50|35640.4|35620.4|35640.9|35620.9|35640.9|35620.9|35638.4|35618.4|3
1608137400000|2020-12-16 16:50:00|35638.4|35618.4|35635.9|35615.9|35638.4|35618.4|35635.9|35615.9|2
1608137410000|2020-12-16 16:50:10|35638.4|35618.4|35638.4|35618.4|35638.4|35618.4|35638.4|35618.4|0
1608137420000|2020-12-16 16:50:20|35635.9|35615.9|35630.9|35610.9|35635.9|35615.9|35626.9|35606.9|7
1608137430000|2020-12-16 16:50:30|35632.9|35612.9|35633.4|35613.4|35635.4|35615.4|35632.9|35612.9|12
1608137440000|2020-12-16 16:50:40|35631.4|35611.4|35630.9|35610.9|35631.4|35611.4|35625.9|35605.9|16
1608137450000|2020-12-16 16:50:50|35626.9|35606.9|35625.9|35605.9|35628.4|35608.4|35625.9|35605.9|13
1608137460000|2020-12-16 16:51:00|||||||||5
1608137480000|2020-12-16 16:51:20|35627.9|35607.9|35628.4|35608.4|35628.4|35608.4|35627.9|35607.9|4
1608137490000|2020-12-16 16:51:30|35625.9|35605.9|35628.4|35608.4|35628.4|35608.4|35625.9|35605.9|1
1608137500000|2020-12-16 16:51:40|35628.9|35608.9|35630.9|35610.9|35630.9|35610.9|35628.9|35608.9|2
1608137510000|2020-12-16 16:51:50|35631.9|35611.9|35643.4|35623.4|35643.4|35623.4|35631.9|35611.9|16
1608137520000|2020-12-16 16:52:00|35641.4|35621.4|35640.9|35620.9|35641.4|35621.4|35640.9|35620.9|11
1608137530000|2020-12-16 16:52:10|||||||||3
1608137540000|2020-12-16 16:52:20|35638.4|35618.4|35638.4|35618.4|35638.4|35618.4|35638.4|35618.4|10
1608137550000|2020-12-16 16:52:30|35635.9|35615.9|35633.4|35613.4|35635.9|35615.9|35633.4|35613.4|2
1608137560000|2020-12-16 16:52:40|35635.9|35615.9|35633.4|35613.4|35635.9|35615.9|35633.4|35613.4|0
1608137570000|2020-12-16 16:52:50|35631.4|35611.4|35630.9|35610.9|35631.4|35611.4|35630.9|35610.9|2
1608137590000|2020-12-16 16:53:10|35626.4|35606.4|35625.9|35605.9|35626.4|35606.4|35625.9|35605.9|6
1608137600000|2020-12-16 16:53:20|||||||||4
1608137610000|2020-12-16 16:53:30|35628.4|35608.4|35628.4|35608.4|35628.4|35608.4|35628.4|35608.4|1
1608137620000|2020-12-16 16:53:40|35630.9|35610.9|35635.9|35615.9|35635.9|35615.9|35630.9|35610.9|4
1608137630000|2020-12-16 16:53:50|||||||||1
1608137640000|2020-12-16 16:54:00|35640.9|35620.9|35640.9|35620.9|35641.4|35621.4|35640.9|35620.9|21
1608137650000|2020-12-16 16:54:10|35638.4|35618.4|35636.4|35616.4|35638.9|35618.9|35636.4|35616.4|2
1608137660000|2020-12-16 16:54:20|35640.9|35620.9|35637.9|35617.9|35640.9|35620.9|35635.9|35615.9|5
1608137670000|2020-12-16 16:54:30|35635.9|35615.9|35635.9|35615.9|35635.9|35615.9|35635.9|35615.9|7
1608137680000|2020-12-16 16:54:40|35635.4|35615.4|35632.9|35612.9|35635.4|35615.4|35632.9|35612.9|3
1608137690000|2020-12-16 16:54:50|35633.4|35613.4|35635.9|35615.9|35635.9|35615.9|35633.4|35613.4|1
1608137700000|2020-12-16 16:55:00|35635.4|35615.4|35635.9|35615.9|35635.9|35615.9|35631.4|35611.4|13
1608137710000|2020-12-16 16:55:10|35635.4|35615.4|35630.9|35610.9|35635.4|35615.4|35630.9|35610.9|5
1608137720000|2020-12-16 16:55:20|35628.9|35608.9|35628.4|35608.4|35628.9|35608.9|35625.9|35605.9|4
1608137730000|2020-12-16 16:55:30|35625.9|35605.9|35630.9|35610.9|35630.9|35610.9|35625.9|35605.9|17
1608137740000|2020-12-16 16:55:40|35633.4|35613.4|35635.9|35615.9|35635.9|35615.9|35630.9|35610.9|6
1608137750000|2020-12-16 16:55:50|35637.9|35617.9|35635.9|35615.9|35637.9|35617.9|35630.9|35610.9|24
1608137760000|2020-12-16 16:56:00|35633.4|35613.4|35630.9|35610.9|35633.4|35613.4|35630.9|35610.9|12
1608137780000|2020-12-16 16:56:20|||||||||19
1608137790000|2020-12-16 16:56:30|||||||||6
1608137800000|2020-12-16 16:56:40|||||||||3
1608137820000|2020-12-16 16:57:00|||||||||7
1608137830000|2020-12-16 16:57:10|||||||||1
1608137850000|2020-12-16 16:57:30|35635.9|35615.9|35635.9|35615.9|35635.9|35615.9|35635.9|35615.9|7
1608137860000|2020-12-16 16:57:40|35637.9|35617.9|35635.9|35615.9|35637.9|35617.9|35635.9|35615.9|5
1608137870000|2020-12-16 16:57:50|35639.9|35619.9|35638.4|35618.4|35639.9|35619.9|35638.4|35618.4|9
1608137880000|2020-12-16 16:58:00|35640.4|35620.4|35640.9|35620.9|35640.9|35620.9|35640.4|35620.4|14
1608137890000|2020-12-16 16:58:10|35642.9|35622.9|35645.9|35625.9|35645.9|35625.9|35640.9|35620.9|5
1608137900000|2020-12-16 16:58:20|35641.9|35621.9|35640.9|35620.9|35645.9|35625.9|35640.9|35620.9|6
1608137910000|2020-12-16 16:58:30|||||||||1
1608137930000|2020-12-16 16:58:50|||||||||3
1608137940000|2020-12-16 16:59:00|35642.9|35622.9|35643.4|35623.4|35645.9|35625.9|35642.9|35622.9|17
1608137950000|2020-12-16 16:59:10|35641.9|35621.9|35643.4|35623.4|35643.9|35623.9|35640.9|35620.9|6
1608137960000|2020-12-16 16:59:20|35645.4|35625.4|35640.9|35620.9|35645.9|35625.9|35640.9|35620.9|2
1608137970000|2020-12-16 16:59:30|35645.9|35625.9|35645.9|35625.9|35645.9|35625.9|35645.9|35625.9|12
1608137990000|2020-12-16 16:59:50|35647.9|35627.9|35645.9|35625.9|35650.9|35630.9|35645.9|35625.9|8
1608138000000|2020-12-16 17:00:00|35648.4|35628.4|35646.9|35626.9|35650.9|35630.9|35645.9|35625.9|6
1608138010000|2020-12-16 17:00:10|35645.9|35625.9|35645.9|35625.9|35647.9|35627.9|35645.9|35625.9|4
1608138030000|2020-12-16 17:00:30|35650.9|35630.9|35650.9|35630.9|35650.9|35630.9|35650.9|35630.9|10
1608138050000|2020-12-16 17:00:50|35649.9|35629.9|35645.9|35625.9|35649.9|35629.9|35645.9|35625.9|5
1608138060000|2020-12-16 17:01:00|35647.9|35627.9|35650.9|35630.9|35650.9|35630.9|35647.9|35627.9|12
1608138070000|2020-12-16 17:01:10|||||||||3
1608138080000|2020-12-16 17:01:20|35653.4|35633.4|35653.9|35633.9|35653.9|35633.9|35650.9|35630.9|3
1608138090000|2020-12-16 17:01:30|35653.4|35633.4|35655.9|35635.9|35655.9|35635.9|35653.4|35633.4|0
1608138100000|2020-12-16 17:01:40|||||||||1
1608138110000|2020-12-16 17:01:50|35656.9|35636.9|35665.9|35645.9|35665.9|35645.9|35656.9|35636.9|36
1608138120000|2020-12-16 17:02:00|35663.4|35643.4|35663.4|35643.4|35663.4|35643.4|35660.9|35640.9|4
1608138130000|2020-12-16 17:02:10|35665.4|35645.4|35665.9|35645.9|35665.9|35645.9|35665.4|35645.4|1
1608138140000|2020-12-16 17:02:20|35667.9|35647.9|35667.9|35647.9|35667.9|35647.9|35667.9|35647.9|14
1608138150000|2020-12-16 17:02:30|35665.9|35645.9|35665.9|35645.9|35665.9|35645.9|35665.9|35645.9|2
1608138160000|2020-12-16 17:02:40|35666.9|35646.9|35666.9|35646.9|35670.9|35650.9|35666.9|35646.9|88
1608138170000|2020-12-16 17:02:50|||||||||2
1608138180000|2020-12-16 17:03:00|35664.8|35644.8|35661.9|35641.9|35664.8|35644.8|35661.9|35641.9|27
1608138190000|2020-12-16 17:03:10|35663.9|35643.9|35664.4|35644.4|35664.4|35644.4|35662.3|35642.3|1
1608138200000|2020-12-16 17:03:20|35661.9|35641.9|35664.4|35644.4|35664.4|35644.4|35661.9|35641.9|1
1608138210000|2020-12-16 17:03:30|35661.9|35641.9|35661.9|35641.9|35661.9|35641.9|35661.9|35641.9|3
1608138220000|2020-12-16 17:03:40|||||||||7
1608138230000|2020-12-16 17:03:50|||||||||7
1608138240000|2020-12-16 17:04:00|||||||||2
1608138260000|2020-12-16 17:04:20|35659.4|35639.4|35661.9|35641.9|35661.9|35641.9|35656.9|35636.9|4
1608138280000|2020-12-16 17:04:40|35664.4|35644.4|35661.9|35641.9|35664.4|35644.4|35661.9|35641.9|8
1608138290000|2020-12-16 17:04:50|35661.4|35641.4|35661.4|35641.4|35661.4|35641.4|35661.4|35641.4|11
1608138300000|2020-12-16 17:05:00|35658.9|35638.9|35658.9|35638.9|35658.9|35638.9|35658.9|35638.9|3
1608138310000|2020-12-16 17:05:10|35656.9|35636.9|35656.9|35636.9|35656.9|35636.9|35656.9|35636.9|4
1608138320000|2020-12-16 17:05:20|35655.9|35635.9|35655.9|35635.9|35655.9|35635.9|35655.9|35635.9|9
1608138330000|2020-12-16 17:05:30|||||||||1
1608138370000|2020-12-16 17:06:10|35656.4|35636.4|35658.4|35638.4|35658.4|35638.4|35656.4|35636.4|0
1608138380000|2020-12-16 17:06:20|||||||||10
1608138390000|2020-12-16 17:06:30|||||||||8
1608138400000|2020-12-16 17:06:40|35665.9|35645.9|35665.9|35645.9|35665.9|35645.9|35665.9|35645.9|11
1608138410000|2020-12-16 17:06:50|35670.9|35650.9|35670.9|35650.9|35670.9|35650.9|35670.9|35650.9|1
1608138420000|2020-12-16 17:07:00|||||||||1
1608138430000|2020-12-16 17:07:10|||||||||14
1608138440000|2020-12-16 17:07:20|35673.4|35653.4|35675.9|35655.9|35675.9|35655.9|35673.4|35653.4|1
1608138450000|2020-12-16 17:07:30|35674.9|35654.9|35670.9|35650.9|35674.9|35654.9|35670.9|35650.9|3
1608138460000|2020-12-16 17:07:40|35672.9|35652.9|35675.9|35655.9|35675.9|35655.9|35670.9|35650.9|2
1608138470000|2020-12-16 17:07:50|||||||||1
1608138480000|2020-12-16 17:08:00|35677.9|35657.9|35678.4|35658.4|35680.9|35660.9|35677.9|35657.9|20
1608138490000|2020-12-16 17:08:10|35678.9|35658.9|35682.9|35662.9|35682.9|35662.9|35678.9|35658.9|7
1608138500000|2020-12-16 17:08:20|35685.4|35665.4|35680.9|35660.9|35685.9|35665.9|35680.9|35660.9|9
1608138510000|2020-12-16 17:08:30|||||||||3
1608138520000|2020-12-16 17:08:40|||||||||2
1608138530000|2020-12-16 17:08:50|||||||||2
1608138550000|2020-12-16 17:09:10|35682.9|35662.9|35681.4|35661.4|35683.4|35663.4|35681.4|35661.4|8
1608138560000|2020-12-16 17:09:20|35680.9|35660.9|35680.9|35660.9|35680.9|35660.9|35680.9|35660.9|1
1608138580000|2020-12-16 17:09:40|35683.4|35663.4|35683.4|35663.4|35685.4|35665.4|35683.4|35663.4|3
1608138590000|2020-12-16 17:09:50|35685.4|35665.4|35680.9|35660.9|35685.4|35665.4|35680.9|35660.9|2
1608138600000|2020-12-16 17:10:00|||||||||8
1608138610000|2020-12-16 17:10:10|35678.4|35658.4|35675.4|35655.4|35678.4|35658.4|35675.4|35655.4|5
1608138620000|2020-12-16 17:10:20|35675.9|35655.9|35673.4|35653.4|35675.9|35655.9|35673.4|35653.4|1
1608138630000|2020-12-16 17:10:30|35675.4|35655.4|35673.4|35653.4|35675.9|35655.9|35673.4|35653.4|1
1608138650000|2020-12-16 17:10:50|35675.9|35655.9|35675.9|35655.9|35675.9|35655.9|35675.9|35655.9|1
1608138670000|2020-12-16 17:11:10|35675.4|35655.4|35673.4|35653.4|35675.4|35655.4|35673.4|35653.4|1
1608138680000|2020-12-16 17:11:20|||||||||1
1608138690000|2020-12-16 17:11:30|35670.9|35650.9|35670.9|35650.9|35670.9|35650.9|35670.9|35650.9|1
1608138710000|2020-12-16 17:11:50|35670.4|35650.4|35663.9|35643.9|35670.4|35650.4|35661.9|35641.9|15
1608138720000|2020-12-16 17:12:00|35661.9|35641.9|35663.9|35643.9|35663.9|35643.9|35661.9|35641.9|2
1608138730000|2020-12-16 17:12:10|||||||||18
1608138740000|2020-12-16 17:12:20|35659.4|35639.4|35659.4|35639.4|35659.4|35639.4|35659.4|35639.4|14
1608138750000|2020-12-16 17:12:30|35658.9|35638.9|35658.4|35638.4|35658.9|35638.9|35658.4|35638.4|28
1608138760000|2020-12-16 17:12:40|35656.4|35636.4|35655.9|35635.9|35656.4|35636.4|35655.9|35635.9|14
1608138780000|2020-12-16 17:13:00|||||||||1
1608138790000|2020-12-16 17:13:10|||||||||8
1608138800000|2020-12-16 17:13:20|||||||||6
1608138810000|2020-12-16 17:13:30|||||||||1
1608138830000|2020-12-16 17:13:50|35651.4|35631.4|35645.9|35625.9|35651.4|35631.4|35645.9|35625.9|18
1608138840000|2020-12-16 17:14:00|||||||||3
1608138850000|2020-12-16 17:14:10|35644.9|35624.9|35638.4|35618.4|35644.9|35624.9|35638.4|35618.4|12
1608138860000|2020-12-16 17:14:20|35633.9|35613.9|35633.9|35613.9|35633.9|35613.9|35633.9|35613.9|3
1608138880000|2020-12-16 17:14:40|||||||||2
1608138890000|2020-12-16 17:14:50|35632.9|35612.9|35630.9|35610.9|35632.9|35612.9|35630.9|35610.9|10
1608138900000|2020-12-16 17:15:00|35631.4|35611.4|35630.9|35610.9|35635.9|35615.9|35630.9|35610.9|3
1608138940000|2020-12-16 17:15:40|||||||||7
1608138950000|2020-12-16 17:15:50|35628.9|35608.9|35627.9|35607.9|35628.9|35608.9|35627.9|35607.9|3
1608138960000|2020-12-16 17:16:00|35628.4|35608.4|35625.9|35605.9|35630.9|35610.9|35625.9|35605.9|3
1608139010000|2020-12-16 17:16:50|||||||||8
1608139020000|2020-12-16 17:17:00|35623.4|35603.4|35623.4|35603.4|35623.4|35603.4|35623.4|35603.4|2
1608139030000|2020-12-16 17:17:10|35623.9|35603.9|35625.9|35605.9|35625.9|35605.9|35623.9|35603.9|12
1608139050000|2020-12-16 17:17:30|35625.4|35605.4|35625.4|35605.4|35625.4|35605.4|35625.4|35605.4|3
1608139060000|2020-12-16 17:17:40|35625.9|35605.9|35623.9|35603.9|35625.9|35605.9|35623.9|35603.9|2
1608139070000|2020-12-16 17:17:50|35621.4|35601.4|35623.9|35603.9|35623.9|35603.9|35621.4|35601.4|2
1608139080000|2020-12-16 17:18:00|35625.9|35605.9|35620.9|35600.9|35625.9|35605.9|35620.9|35600.9|0
1608139090000|2020-12-16 17:18:10|35622.9|35602.9|35623.4|35603.4|35623.4|35603.4|35622.9|35602.9|2
1608139100000|2020-12-16 17:18:20|35620.9|35600.9|35620.9|35600.9|35620.9|35600.9|35620.9|35600.9|0
1608139110000|2020-12-16 17:18:30|||||||||1
1608139130000|2020-12-16 17:18:50|||||||||5
1608139140000|2020-12-16 17:19:00|35615.9|35595.9|35615.9|35595.9|35615.9|35595.9|35615.9|35595.9|7
1608139150000|2020-12-16 17:19:10|35613.4|35593.4|35610.9|35590.9|35613.4|35593.4|35610.9|35590.9|10
1608139160000|2020-12-16 17:19:20|35606.4|35586.4|35605.9|35585.9|35606.4|35586.4|35605.9|35585.9|2
1608139180000|2020-12-16 17:19:40|||||||||3
1608139190000|2020-12-16 17:19:50|||||||||2
1608139200000|2020-12-16 17:20:00|35606.9|35586.9|35610.9|35590.9|35610.9|35590.9|35606.9|35586.9|3
1608139210000|2020-12-16 17:20:10|||||||||1
1608139220000|2020-12-16 17:20:20|35608.4|35588.4|35608.4|35588.4|35608.4|35588.4|35608.4|35588.4|8
1608139230000|2020-12-16 17:20:30|35606.4|35586.4|35605.9|35585.9|35606.4|35586.4|35605.9|35585.9|7
1608139240000|2020-12-16 17:20:40|35603.4|35583.4|35600.9|35580.9|35603.4|35583.4|35600.9|35580.9|13
1608139250000|2020-12-16 17:20:50|||||||||5
1608139260000|2020-12-16 17:21:00|||||||||1
1608139290000|2020-12-16 17:21:30|35605.4|35585.4|35605.9|35585.9|35605.9|35585.9|35603.4|35583.4|3
1608139300000|2020-12-16 17:21:40|||||||||8
1608139310000|2020-12-16 17:21:50|35603.9|35583.9|35603.9|35583.9|35603.9|35583.9|35603.9|35583.9|11
1608139320000|2020-12-16 17:22:00|35601.4|35581.4|35603.9|35583.9|35603.9|35583.9|35601.4|35581.4|6
1608139330000|2020-12-16 17:22:10|35605.9|35585.9|35605.9|35585.9|35605.9|35585.9|35605.9|35585.9|0
1608139350000|2020-12-16 17:22:30|35600.9|35580.9|35605.4|35585.4|35605.4|35585.4|35600.9|35580.9|3
1608139360000|2020-12-16 17:22:40|35605.9|35585.9|35605.9|35585.9|35605.9|35585.9|35605.9|35585.9|0
1608139370000|2020-12-16 17:22:50|35600.9|35580.9|35600.9|35580.9|35603.4|35583.4|35600.9|35580.9|13
1608139410000|2020-12-16 17:23:30|||||||||5
1608139420000|2020-12-16 17:23:40|35598.4|35578.4|35600.9|35580.9|35600.9|35580.9|35598.4|35578.4|3
1608139430000|2020-12-16 17:23:50|35598.4|35578.4|35598.4|35578.4|35598.4|35578.4|35598.4|35578.4|1
1608139440000|2020-12-16 17:24:00|35600.9|35580.9|35595.9|35575.9|35600.9|35580.9|35595.9|35575.9|4
1608139450000|2020-12-16 17:24:10|35593.4|35573.4|35593.4|35573.4|35593.4|35573.4|35593.4|35573.4|0
1608139460000|2020-12-16 17:24:20|35595.9|35575.9|35595.9|35575.9|35595.9|35575.9|35595.9|35575.9|0
1608139480000|2020-12-16 17:24:40|35593.9|35573.9|35593.9|35573.9|35593.9|35573.9|35593.9|35573.9|8
1608139500000|2020-12-16 17:25:00|35595.9|35575.9|35595.9|35575.9|35595.9|35575.9|35595.9|35575.9|1
1608139520000|2020-12-16 17:25:20|35593.9|35573.9|35593.4|35573.4|35595.9|35575.9|35593.4|35573.4|8
1608139530000|2020-12-16 17:25:30|35595.9|35575.9|35595.9|35575.9|35595.9|35575.9|35595.9|35575.9|12
1608139540000|2020-12-16 17:25:40|35595.4|35575.4|35595.9|35575.9|35595.9|35575.9|35595.4|35575.4|13
1608139560000|2020-12-16 17:26:00|35590.9|35570.9|35590.9|35570.9|35590.9|35570.9|35590.9|35570.9|2
1608139570000|2020-12-16 17:26:10|35592.9|35572.9|35590.9|35570.9|35593.4|35573.4|35590.9|35570.9|1
1608139580000|2020-12-16 17:26:20|||||||||8
1608139590000|2020-12-16 17:26:30|||||||||2
1608139600000|2020-12-16 17:26:40|||||||||1
1608139610000|2020-12-16 17:26:50|||||||||3
1608139650000|2020-12-16 17:27:30|35585.9|35565.9|35585.9|35565.9|35585.9|35565.9|35585.9|35565.9|6
1608139670000|2020-12-16 17:27:50|35583.4|35563.4|35583.4|35563.4|35583.4|35563.4|35583.4|35563.4|7
1608139680000|2020-12-16 17:28:00|35583.9|35563.9|35583.4|35563.4|35585.9|35565.9|35583.4|35563.4|0
1608139690000|2020-12-16 17:28:10|35585.4|35565.4|35580.9|35560.9|35585.9|35565.9|35580.9|35560.9|1
1608139700000|2020-12-16 17:28:20|||||||||1
1608139710000|2020-12-16 17:28:30|35585.9|35565.9|35585.9|35565.9|35585.9|35565.9|35585.9|35565.9|2
1608139740000|2020-12-16 17:29:00|35587.9|35567.9|35587.9|35567.9|35587.9|35567.9|35585.9|35565.9|2
1608139760000|2020-12-16 17:29:20|35585.9|35565.9|35585.9|35565.9|35585.9|35565.9|35585.9|35565.9|1
1608139770000|2020-12-16 17:29:30|35583.9|35563.9|35585.9|35565.9|35585.9|35565.9|35583.4|35563.4|13
1608139800000|2020-12-16 17:30:00|35583.4|35563.4|35580.9|35560.9|35583.4|35563.4|35580.9|35560.9|5
1608139810000|2020-12-16 17:30:10|35578.4|35558.4|35575.9|35555.9|35578.4|35558.4|35575.9|35555.9|6
1608139820000|2020-12-16 17:30:20|||||||||2
1608139830000|2020-12-16 17:30:30|35573.4|35553.4|35573.4|35553.4|35573.4|35553.4|35573.4|35553.4|4
1608139840000|2020-12-16 17:30:40|35573.9|35553.9|35575.9|35555.9|35575.9|35555.9|35573.9|35553.9|6
1608139860000|2020-12-16 17:31:00|||||||||1
1608139890000|2020-12-16 17:31:30|35577.9|35557.9|35579.9|35559.9|35579.9|35559.9|35577.9|35557.9|16
1608139900000|2020-12-16 17:31:40|||||||||1
1608139910000|2020-12-16 17:31:50|||||||||1
1608139920000|2020-12-16 17:32:00|35580.4|35560.4|35580.9|35560.9|35580.9|35560.9|35580.4|35560.4|7
1608139930000|2020-12-16 17:32:10|||||||||1
1608139950000|2020-12-16 17:32:30|||||||||1
1608139960000|2020-12-16 17:32:40|35581.4|35561.4|35581.4|35561.4|35581.4|35561.4|35581.4|35561.4|1
1608139970000|2020-12-16 17:32:50|35585.9|35565.9|35585.9|35565.9|35585.9|35565.9|35585.9|35565.9|6
1608139980000|2020-12-16 17:33:00|||||||||2
1608139990000|2020-12-16 17:33:10|35590.9|35570.9|35585.9|35565.9|35590.9|35570.9|35585.9|35565.9|3
1608140010000|2020-12-16 17:33:30|35590.9|35570.9|35590.9|35570.9|35590.9|35570.9|35590.9|35570.9|1
1608140020000|2020-12-16 17:33:40|||||||||16
1608140030000|2020-12-16 17:33:50|||||||||1
1608140040000|2020-12-16 17:34:00|35591.4|35571.4|35591.4|35571.4|35591.4|35571.4|35591.4|35571.4|0
1608140070000|2020-12-16 17:34:30|||||||||5
1608140080000|2020-12-16 17:34:40|35594.4|35574.4|35596.4|35576.4|35598.4|35578.4|35594.4|35574.4|7
1608140090000|2020-12-16 17:34:50|35596.9|35576.9|35600.9|35580.9|35600.9|35580.9|35596.9|35576.9|3
1608140100000|2020-12-16 17:35:00|35598.9|35578.9|35596.4|35576.4|35598.9|35578.9|35596.4|35576.4|3
1608140110000|2020-12-16 17:35:10|||||||||2
1608140120000|2020-12-16 17:35:20|35600.9|35580.9|35600.9|35580.9|35600.9|35580.9|35600.9|35580.9|3
1608140130000|2020-12-16 17:35:30|35603.4|35583.4|35605.4|35585.4|35605.4|35585.4|35603.4|35583.4|6
1608140140000|2020-12-16 17:35:40|||||||||1
1608140160000|2020-12-16 17:36:00|35607.9|35587.9|35610.4|35590.4|35610.4|35590.4|35607.9|35587.9|2
1608140180000|2020-12-16 17:36:20|35610.9|35590.9|35610.9|35590.9|35610.9|35590.9|35610.9|35590.9|7
1608140190000|2020-12-16 17:36:30|||||||||1
1608140200000|2020-12-16 17:36:40|35613.4|35593.4|35613.4|35593.4|35615.4|35595.4|35613.4|35593.4|1
1608140220000|2020-12-16 17:37:00|35610.9|35590.9|35610.9|35590.9|35615.9|35595.9|35610.9|35590.9|4
1608140230000|2020-12-16 17:37:10|35611.9|35591.9|35610.9|35590.9|35615.9|35595.9|35610.9|35590.9|4
1608140240000|2020-12-16 17:37:20|||||||||1
1608140250000|2020-12-16 17:37:30|35611.4|35591.4|35613.4|35593.4|35613.4|35593.4|35611.4|35591.4|2
1608140270000|2020-12-16 17:37:50|35610.9|35590.9|35610.9|35590.9|35610.9|35590.9|35610.9|35590.9|1
1608140280000|2020-12-16 17:38:00|||||||||9
1608140290000|2020-12-16 17:38:10|35608.9|35588.9|35608.9|35588.9|35608.9|35588.9|35608.9|35588.9|4
1608140300000|2020-12-16 17:38:20|35610.9|35590.9|35610.9|35590.9|35610.9|35590.9|35610.9|35590.9|1
1608140310000|2020-12-16 17:38:30|35608.9|35588.9|35613.4|35593.4|35613.4|35593.4|35608.9|35588.9|1
1608140340000|2020-12-16 17:39:00|||||||||1
1608140390000|2020-12-16 17:39:50|35611.4|35591.4|35610.9|35590.9|35611.4|35591.4|35610.9|35590.9|6
1608140410000|2020-12-16 17:40:10|35608.4|35588.4|35610.9|35590.9|35610.9|35590.9|35608.4|35588.4|7
1608140420000|2020-12-16 17:40:20|||||||||1
1608140430000|2020-12-16 17:40:30|35608.4|35588.4|35608.4|35588.4|35608.4|35588.4|35608.4|35588.4|2
1608140450000|2020-12-16 17:40:50|35606.4|35586.4|35606.4|35586.4|35606.4|35586.4|35606.4|35586.4|0
1608140480000|2020-12-16 17:41:20|||||||||1
1608140490000|2020-12-16 17:41:30|||||||||2
1608140500000|2020-12-16 17:41:40|35608.4|35588.4|35608.4|35588.4|35608.4|35588.4|35608.4|35588.4|4
1608140510000|2020-12-16 17:41:50|35610.9|35590.9|35608.4|35588.4|35610.9|35590.9|35608.4|35588.4|2
1608140530000|2020-12-16 17:42:10|35610.4|35590.4|35610.9|35590.9|35610.9|35590.9|35608.4|35588.4|0
1608140540000|2020-12-16 17:42:20|||||||||3
1608140550000|2020-12-16 17:42:30|||||||||2
1608140580000|2020-12-16 17:43:00|||||||||2
1608140600000|2020-12-16 17:43:20|||||||||4
1608140610000|2020-12-16 17:43:30|||||||||1
1608140620000|2020-12-16 17:43:40|||||||||2
1608140670000|2020-12-16 17:44:30|||||||||2
1608140750000|2020-12-16 17:45:50|||||||||1
1608140760000|2020-12-16 17:46:00|||||||||4
1608140780000|2020-12-16 17:46:20|35606.9|35586.9|35606.9|35586.9|35606.9|35586.9|35606.9|35586.9|1
1608140810000|2020-12-16 17:46:50|35608.9|35588.9|35608.9|35588.9|35608.9|35588.9|35608.9|35588.9|5
1608140820000|2020-12-16 17:47:00|35610.9|35590.9|35606.4|35586.4|35610.9|35590.9|35606.4|35586.4|3
1608140830000|2020-12-16 17:47:10|35610.9|35590.9|35608.4|35588.4|35610.9|35590.9|35606.4|35586.4|8
1608140840000|2020-12-16 17:47:20|35608.9|35588.9|35610.9|35590.9|35610.9|35590.9|35608.9|35588.9|1
1608140850000|2020-12-16 17:47:30|35615.9|35595.9|35611.4|35591.4|35615.9|35595.9|35611.4|35591.4|9
1608140880000|2020-12-16 17:48:00|35615.9|35595.9|35615.9|35595.9|35615.9|35595.9|35615.9|35595.9|3
1608140900000|2020-12-16 17:48:20|||||||||8
1608140910000|2020-12-16 17:48:30|35617.9|35597.9|35617.9|35597.9|35617.9|35597.9|35617.9|35597.9|0
1608140920000|2020-12-16 17:48:40|||||||||5
1608140940000|2020-12-16 17:49:00|35619.9|35599.9|35620.9|35600.9|35620.9|35600.9|35619.9|35599.9|6
1608140960000|2020-12-16 17:49:20|||||||||9
1608140970000|2020-12-16 17:49:30|35618.9|35598.9|35618.9|35598.9|35618.9|35598.9|35618.9|35598.9|1
1608140980000|2020-12-16 17:49:40|35616.9|35596.9|35613.9|35593.9|35616.9|35596.9|35613.9|35593.9|1
1608140990000|2020-12-16 17:49:50|35610.9|35590.9|35610.9|35590.9|35610.9|35590.9|35610.9|35590.9|8
1608141000000|2020-12-16 17:50:00|35608.9|35588.9|35600.9|35580.9|35608.9|35588.9|35600.9|35580.9|25
1608141010000|2020-12-16 17:50:10|35598.4|35578.4|35595.9|35575.9|35598.4|35578.4|35595.9|35575.9|2
1608141020000|2020-12-16 17:50:20|35600.4|35580.4|35600.9|35580.9|35600.9|35580.9|35600.4|35580.4|6
1608141030000|2020-12-16 17:50:30|||||||||2
1608141040000|2020-12-16 17:50:40|35602.9|35582.9|35600.9|35580.9|35602.9|35582.9|35600.9|35580.9|4
1608141050000|2020-12-16 17:50:50|35601.4|35581.4|35600.9|35580.9|35601.4|35581.4|35600.9|35580.9|8
1608141070000|2020-12-16 17:51:10|35601.9|35581.9|35605.9|35585.9|35605.9|35585.9|35601.9|35581.9|5
1608141080000|2020-12-16 17:51:20|||||||||2
1608141090000|2020-12-16 17:51:30|35603.9|35583.9|35603.9|35583.9|35605.9|35585.9|35601.4|35581.4|12
1608141100000|2020-12-16 17:51:40|35601.9|35581.9|35601.4|35581.4|35601.9|35581.9|35601.4|35581.4|0
1608141110000|2020-12-16 17:51:50|35603.4|35583.4|35605.9|35585.9|35605.9|35585.9|35603.4|35583.4|2
1608141120000|2020-12-16 17:52:00|||||||||1
1608141130000|2020-12-16 17:52:10|||||||||4
1608141160000|2020-12-16 17:52:40|35608.4|35588.4|35610.9|35590.9|35610.9|35590.9|35608.4|35588.4|3
1608141190000|2020-12-16 17:53:10|35612.9|35592.9|35612.9|35592.9|35612.9|35592.9|35612.9|35592.9|9
1608141200000|2020-12-16 17:53:20|35615.4|35595.4|35610.9|35590.9|35615.4|35595.4|35610.9|35590.9|2
1608141210000|2020-12-16 17:53:30|35615.9|35595.9|35615.9|35595.9|35615.9|35595.9|35615.9|35595.9|1
1608141220000|2020-12-16 17:53:40|||||||||8
1608141230000|2020-12-16 17:53:50|35617.9|35597.9|35620.4|35600.4|35620.4|35600.4|35615.9|35595.9|6
1608141240000|2020-12-16 17:54:00|||||||||8
1608141270000|2020-12-16 17:54:30|||||||||12
1608141280000|2020-12-16 17:54:40|||||||||2
1608141290000|2020-12-16 17:54:50|35619.9|35599.9|35600.4|35580.4|35619.9|35599.9|35600.4|35580.4|35
1608141300000|2020-12-16 17:55:00|35601.4|35581.4|35600.9|35580.9|35603.4|35583.4|35600.9|35580.9|11
1608141310000|2020-12-16 17:55:10|||||||||4
1608141320000|2020-12-16 17:55:20|||||||||2
1608141330000|2020-12-16 17:55:30|||||||||1
1608141340000|2020-12-16 17:55:40|35601.4|35581.4|35605.4|35585.4|35605.4|35585.4|35601.4|35581.4|6
1608141350000|2020-12-16 17:55:50|35607.4|35587.4|35607.4|35587.4|35607.4|35587.4|35605.4|35585.4|4
1608141360000|2020-12-16 17:56:00|35607.9|35587.9|35608.9|35588.9|35608.9|35588.9|35607.9|35587.9|14
1608141370000|2020-12-16 17:56:10|35610.9|35590.9|35615.9|35595.9|35615.9|35595.9|35610.9|35590.9|8
1608141390000|2020-12-16 17:56:30|||||||||2
1608141400000|2020-12-16 17:56:40|35615.4|35595.4|35612.9|35592.9|35615.4|35595.4|35612.9|35592.9|15
1608141410000|2020-12-16 17:56:50|35614.9|35594.9|35613.4|35593.4|35615.4|35595.4|35612.9|35592.9|6
1608141420000|2020-12-16 17:57:00|35615.9|35595.9|35618.4|35598.4|35618.4|35598.4|35615.9|35595.9|7
1608141430000|2020-12-16 17:57:10|35618.9|35598.9|35621.4|35601.4|35621.4|35601.4|35618.9|35598.9|7
1608141440000|2020-12-16 17:57:20|35625.9|35605.9|35625.9|35605.9|35628.4|35608.4|35625.9|35605.9|15
1608141450000|2020-12-16 17:57:30|35628.4|35608.4|35625.9|35605.9|35630.4|35610.4|35625.9|35605.9|12
1608141460000|2020-12-16 17:57:40|35627.9|35607.9|35627.9|35607.9|35627.9|35607.9|35625.9|35605.9|0
1608141470000|2020-12-16 17:57:50|35629.9|35609.9|35625.9|35605.9|35629.9|35609.9|35625.9|35605.9|1
1608141480000|2020-12-16 17:58:00|||||||||1
1608141490000|2020-12-16 17:58:10|35628.4|35608.4|35630.4|35610.4|35630.4|35610.4|35627.9|35607.9|7
1608141500000|2020-12-16 17:58:20|35630.9|35610.9|35631.4|35611.4|35631.9|35611.9|35630.9|35610.9|28
1608141510000|2020-12-16 17:58:30|35633.9|35613.9|35630.9|35610.9|35635.9|35615.9|35630.9|35610.9|12
1608141520000|2020-12-16 17:58:40|35630.4|35610.4|35625.9|35605.9|35630.4|35610.4|35620.9|35600.9|22
1608141530000|2020-12-16 17:58:50|35625.4|35605.4|35628.4|35608.4|35628.4|35608.4|35625.4|35605.4|21
1608141540000|2020-12-16 17:59:00|35628.9|35608.9|35613.9|35593.9|35635.9|35615.9|35613.9|35593.9|98
1608141550000|2020-12-16 17:59:10|35615.9|35595.9|35615.9|35595.9|35618.4|35598.4|35613.4|35593.4|87
1608141560000|2020-12-16 17:59:20|35616.4|35596.4|35610.9|35590.9|35616.4|35596.4|35610.9|35590.9|66
1608141570000|2020-12-16 17:59:30|35608.9|35588.9|35601.9|35581.9|35613.4|35593.4|35601.9|35581.9|80
1608141580000|2020-12-16 17:59:40|35603.9|35583.9|35595.4|35575.4|35603.9|35583.9|35595.4|35575.4|86
1608141590000|2020-12-16 17:59:50|35594.9|35574.9|35590.9|35570.9|35594.9|35574.9|35586.9|35566.9|117
1608141600000|2020-12-16 18:00:00|35590.4|35570.4|35595.4|35575.4|35595.9|35575.9|35588.4|35568.4|36
1608141610000|2020-12-16 18:00:10|35595.9|35575.9|35595.9|35575.9|35595.9|35575.9|35595.9|35575.9|22
1608141620000|2020-12-16 18:00:20|35592.9|35572.9|35595.9|35575.9|35595.9|35575.9|35592.9|35572.9|26
1608141630000|2020-12-16 18:00:30|||||||||4
1608141640000|2020-12-16 18:00:40|||||||||9
1608141650000|2020-12-16 18:00:50|||||||||1
1608141660000|2020-12-16 18:01:00|35594.9|35574.9|35590.9|35570.9|35594.9|35574.9|35590.9|35570.9|4
1608141670000|2020-12-16 18:01:10|||||||||6
1608141680000|2020-12-16 18:01:20|||||||||2
1608141700000|2020-12-16 18:01:40|||||||||3
1608141710000|2020-12-16 18:01:50|||||||||2
1608141720000|2020-12-16 18:02:00|||||||||13
1608141730000|2020-12-16 18:02:10|35585.9|35565.9|35585.9|35565.9|35585.9|35565.9|35583.9|35563.9|29
1608141740000|2020-12-16 18:02:20|35585.4|35565.4|35583.4|35563.4|35585.9|35565.9|35583.4|35563.4|2
1608141750000|2020-12-16 18:02:30|35581.4|35561.4|35583.4|35563.4|35585.9|35565.9|35581.4|35561.4|5
1608141760000|2020-12-16 18:02:40|35585.9|35565.9|35585.9|35565.9|35585.9|35565.9|35585.9|35565.9|0
1608141770000|2020-12-16 18:02:50|||||||||1
1608141810000|2020-12-16 18:03:30|35585.4|35565.4|35585.9|35565.9|35585.9|35565.9|35585.4|35565.4|11
1608141820000|2020-12-16 18:03:40|||||||||1
1608141850000|2020-12-16 18:04:10|||||||||2
1608141860000|2020-12-16 18:04:20|||||||||2
1608141880000|2020-12-16 18:04:40|35587.9|35567.9|35588.4|35568.4|35588.4|35568.4|35587.9|35567.9|0
1608141890000|2020-12-16 18:04:50|35585.9|35565.9|35585.9|35565.9|35585.9|35565.9|35585.9|35565.9|2
1608141910000|2020-12-16 18:05:10|35585.4|35565.4|35585.4|35565.4|35585.4|35565.4|35585.4|35565.4|10
1608141920000|2020-12-16 18:05:20|35582.9|35562.9|35582.9|35562.9|35582.9|35562.9|35582.9|35562.9|10
1608141930000|2020-12-16 18:05:30|35580.9|35560.9|35582.9|35562.9|35583.4|35563.4|35580.9|35560.9|3
1608141940000|2020-12-16 18:05:40|35580.9|35560.9|35580.9|35560.9|35580.9|35560.9|35580.9|35560.9|0
1608141950000|2020-12-16 18:05:50|35580.4|35560.4|35580.4|35560.4|35580.4|35560.4|35580.4|35560.4|3
1608141960000|2020-12-16 18:06:00|35580.9|35560.9|35580.9|35560.9|35580.9|35560.9|35580.9|35560.9|0
1608141970000|2020-12-16 18:06:10|35576.4|35556.4|35576.4|35556.4|35576.4|35556.4|35576.4|35556.4|5
1608141990000|2020-12-16 18:06:30|35573.4|35553.4|35573.4|35553.4|35573.4|35553.4|35573.4|35553.4|3
1608142000000|2020-12-16 18:06:40|||||||||2
1608142010000|2020-12-16 18:06:50|35569.4|35549.4|35568.9|35548.9|35569.4|35549.4|35568.9|35548.9|6
1608142020000|2020-12-16 18:07:00|35571.4|35551.4|35565.9|35545.9|35571.4|35551.4|35565.9|35545.9|6
1608142030000|2020-12-16 18:07:10|35563.9|35543.9|35563.9|35543.9|35565.9|35545.9|35561.9|35541.9|23
1608142040000|2020-12-16 18:07:20|35565.9|35545.9|35565.9|35545.9|35565.9|35545.9|35565.9|35545.9|0
1608142050000|2020-12-16 18:07:30|||||||||4
1608142060000|2020-12-16 18:07:40|35565.4|35545.4|35565.9|35545.9|35565.9|35545.9|35563.9|35543.9|1
1608142070000|2020-12-16 18:07:50|35563.4|35543.4|35565.9|35545.9|35565.9|35545.9|35562.9|35542.9|2
1608142080000|2020-12-16 18:08:00|35563.4|35543.4|35565.9|35545.9|35565.9|35545.9|35563.4|35543.4|5
1608142090000|2020-12-16 18:08:10|35563.9|35543.9|35565.9|35545.9|35565.9|35545.9|35563.4|35543.4|12
1608142100000|2020-12-16 18:08:20|||||||||1
1608142110000|2020-12-16 18:08:30|||||||||6
1608142120000|2020-12-16 18:08:40|35568.4|35548.4|35570.9|35550.9|35570.9|35550.9|35568.4|35548.4|18
1608142130000|2020-12-16 18:08:50|||||||||2
1608142150000|2020-12-16 18:09:10|||||||||1
1608142170000|2020-12-16 18:09:30|||||||||4
1608142180000|2020-12-16 18:09:40|35572.9|35552.9|35573.4|35553.4|35573.4|35553.4|35572.9|35552.9|1
1608142200000|2020-12-16 18:10:00|35575.9|35555.9|35573.4|35553.4|35575.9|35555.9|35573.4|35553.4|1
1608142210000|2020-12-16 18:10:10|35571.4|35551.4|35570.9|35550.9|35571.4|35551.4|35570.9|35550.9|1
1608142230000|2020-12-16 18:10:30|||||||||1
1608142260000|2020-12-16 18:11:00|35573.4|35553.4|35575.9|35555.9|35575.9|35555.9|35573.4|35553.4|11
1608142270000|2020-12-16 18:11:10|||||||||3
1608142280000|2020-12-16 18:11:20|||||||||3
1608142290000|2020-12-16 18:11:30|35576.4|35556.4|35580.4|35560.4|35580.4|35560.4|35576.4|35556.4|1
1608142300000|2020-12-16 18:11:40|35580.9|35560.9|35580.9|35560.9|35580.9|35560.9|35580.9|35560.9|0
1608142320000|2020-12-16 18:12:00|||||||||6
1608142330000|2020-12-16 18:12:10|35582.9|35562.9|35583.4|35563.4|35583.4|35563.4|35580.9|35560.9|0
1608142340000|2020-12-16 18:12:20|35582.9|35562.9|35582.9|35562.9|35582.9|35562.9|35582.9|35562.9|1
1608142350000|2020-12-16 18:12:30|35583.4|35563.4|35585.9|35565.9|35585.9|35565.9|35583.4|35563.4|0
1608142390000|2020-12-16 18:13:10|35584.9|35564.9|35583.4|35563.4|35584.9|35564.9|35580.9|35560.9|3
1608142400000|2020-12-16 18:13:20|35585.4|35565.4|35583.4|35563.4|35585.9|35565.9|35583.4|35563.4|1
1608142410000|2020-12-16 18:13:30|35580.9|35560.9|35580.9|35560.9|35580.9|35560.9|35580.9|35560.9|1
1608142430000|2020-12-16 18:13:50|35585.4|35565.4|35585.9|35565.9|35585.9|35565.9|35585.4|35565.4|2
1608142440000|2020-12-16 18:14:00|||||||||1
1608142450000|2020-12-16 18:14:10|||||||||2
1608142460000|2020-12-16 18:14:20|35584.9|35564.9|35580.9|35560.9|35584.9|35564.9|35580.9|35560.9|4
1608142470000|2020-12-16 18:14:30|||||||||2
1608142480000|2020-12-16 18:14:40|||||||||2
1608142490000|2020-12-16 18:14:50|||||||||2
1608142500000|2020-12-16 18:15:00|35580.4|35560.4|35575.9|35555.9|35580.4|35560.4|35575.9|35555.9|5
1608142510000|2020-12-16 18:15:10|35573.9|35553.9|35575.9|35555.9|35575.9|35555.9|35573.4|35553.4|1
1608142520000|2020-12-16 18:15:20|||||||||4
1608142540000|2020-12-16 18:15:40|35577.9|35557.9|35577.9|35557.9|35577.9|35557.9|35577.9|35557.9|1
1608142570000|2020-12-16 18:16:10|||||||||3
1608142580000|2020-12-16 18:16:20|35580.4|35560.4|35578.4|35558.4|35580.4|35560.4|35575.9|35555.9|4
1608142590000|2020-12-16 18:16:30|35580.9|35560.9|35578.4|35558.4|35580.9|35560.9|35578.4|35558.4|0
1608142610000|2020-12-16 18:16:50|35580.4|35560.4|35580.9|35560.9|35580.9|35560.9|35580.4|35560.4|0
1608142620000|2020-12-16 18:17:00|35575.9|35555.9|35575.9|35555.9|35575.9|35555.9|35575.9|35555.9|2
1608142630000|2020-12-16 18:17:10|35578.4|35558.4|35580.9|35560.9|35580.9|35560.9|35578.4|35558.4|1
1608142640000|2020-12-16 18:17:20|||||||||1
1608142650000|2020-12-16 18:17:30|35581.4|35561.4|35583.4|35563.4|35583.4|35563.4|35581.4|35561.4|0
1608142660000|2020-12-16 18:17:40|35585.4|35565.4|35583.4|35563.4|35585.4|35565.4|35583.4|35563.4|0
1608142690000|2020-12-16 18:18:10|35585.4|35565.4|35585.9|35565.9|35587.9|35567.9|35585.4|35565.4|3
1608142700000|2020-12-16 18:18:20|35587.9|35567.9|35587.9|35567.9|35587.9|35567.9|35587.9|35567.9|0
1608142710000|2020-12-16 18:18:30|35585.9|35565.9|35585.9|35565.9|35585.9|35565.9|35585.9|35565.9|0
1608142730000|2020-12-16 18:18:50|35587.9|35567.9|35585.9|35565.9|35587.9|35567.9|35585.9|35565.9|0
1608142740000|2020-12-16 18:19:00|35587.9|35567.9|35585.9|35565.9|35590.4|35570.4|35585.9|35565.9|9
1608142750000|2020-12-16 18:19:10|35589.9|35569.9|35589.9|35569.9|35589.9|35569.9|35589.9|35569.9|75
1608142770000|2020-12-16 18:19:30|||||||||4
1608142790000|2020-12-16 18:19:50|35591.9|35571.9|35594.4|35574.4|35594.4|35574.4|35591.9|35571.9|2
1608142800000|2020-12-16 18:20:00|||||||||2
1608142870000|2020-12-16 18:21:10|35593.9|35573.9|35589.9|35569.9|35593.9|35573.9|35589.9|35569.9|5
1608142900000|2020-12-16 18:21:40|35594.4|35574.4|35594.4|35574.4|35594.4|35574.4|35594.4|35574.4|1
1608142910000|2020-12-16 18:21:50|||||||||1
1608142930000|2020-12-16 18:22:10|||||||||1
1608142970000|2020-12-16 18:22:50|35596.4|35576.4|35596.4|35576.4|35596.4|35576.4|35596.4|35576.4|3
1608142980000|2020-12-16 18:23:00|||||||||3
1608143000000|2020-12-16 18:23:20|||||||||3
1608143010000|2020-12-16 18:23:30|35596.9|35576.9|35596.9|35576.9|35596.9|35576.9|35596.9|35576.9|2
1608143020000|2020-12-16 18:23:40|35597.9|35577.9|35596.9|35576.9|35599.9|35579.9|35596.9|35576.9|2
1608143030000|2020-12-16 18:23:50|35597.9|35577.9|35594.9|35574.9|35599.9|35579.9|35594.9|35574.9|1
1608143040000|2020-12-16 18:24:00|35596.9|35576.9|35599.4|35579.4|35599.4|35579.4|35596.9|35576.9|1
1608143050000|2020-12-16 18:24:10|35598.9|35578.9|35596.9|35576.9|35598.9|35578.9|35594.9|35574.9|1
1608143060000|2020-12-16 18:24:20|35598.9|35578.9|35594.9|35574.9|35599.4|35579.4|35594.9|35574.9|1
1608143070000|2020-12-16 18:24:30|35596.9|35576.9|35599.4|35579.4|35599.4|35579.4|35596.9|35576.9|0
1608143080000|2020-12-16 18:24:40|35597.4|35577.4|35597.4|35577.4|35597.4|35577.4|35597.4|35577.4|2
1608143090000|2020-12-16 18:24:50|35595.4|35575.4|35597.4|35577.4|35597.4|35577.4|35595.4|35575.4|1
1608143100000|2020-12-16 18:25:00|35595.4|35575.4|35594.9|35574.9|35599.4|35579.4|35594.9|35574.9|3
1608143110000|2020-12-16 18:25:10|35596.9|35576.9|35599.4|35579.4|35599.4|35579.4|35596.9|35576.9|0
1608143120000|2020-12-16 18:25:20|35596.9|35576.9|35594.9|35574.9|35596.9|35576.9|35594.9|35574.9|3
1608143130000|2020-12-16 18:25:30|35596.9|35576.9|35594.9|35574.9|35596.9|35576.9|35594.9|35574.9|0
1608143160000|2020-12-16 18:26:00|35597.4|35577.4|35596.9|35576.9|35599.4|35579.4|35596.9|35576.9|3
1608143170000|2020-12-16 18:26:10|35594.9|35574.9|35594.9|35574.9|35594.9|35574.9|35594.9|35574.9|0
1608143190000|2020-12-16 18:26:30|35596.9|35576.9|35596.9|35576.9|35596.9|35576.9|35596.9|35576.9|1
1608143200000|2020-12-16 18:26:40|35599.4|35579.4|35596.9|35576.9|35599.4|35579.4|35596.9|35576.9|1
1608143220000|2020-12-16 18:27:00|35594.9|35574.9|35596.9|35576.9|35596.9|35576.9|35594.9|35574.9|1
1608143230000|2020-12-16 18:27:10|35599.4|35579.4|35594.9|35574.9|35599.4|35579.4|35594.9|35574.9|1
1608143250000|2020-12-16 18:27:30|35596.9|35576.9|35596.9|35576.9|35599.4|35579.4|35594.9|35574.9|3
1608143270000|2020-12-16 18:27:50|35594.9|35574.9|35592.9|35572.9|35594.9|35574.9|35592.9|35572.9|1
1608143280000|2020-12-16 18:28:00|35592.4|35572.4|35589.9|35569.9|35592.4|35572.4|35589.9|35569.9|15
1608143300000|2020-12-16 18:28:20|35592.4|35572.4|35592.4|35572.4|35592.4|35572.4|35592.4|35572.4|1
1608143320000|2020-12-16 18:28:40|35589.9|35569.9|35589.9|35569.9|35589.9|35569.9|35589.9|35569.9|8
1608143330000|2020-12-16 18:28:50|35560.4|35540.4|35564.9|35544.9|35564.9|35544.9|35559.9|35539.9|17
1608143340000|2020-12-16 18:29:00|35557.4|35537.4|35557.4|35537.4|35559.4|35539.4|35557.4|35537.4|12
1608143350000|2020-12-16 18:29:10|35557.9|35537.9|35559.9|35539.9|35559.9|35539.9|35555.4|35535.4|6
1608143360000|2020-12-16 18:29:20|35555.9|35535.9|35554.9|35534.9|35555.9|35535.9|35552.4|35532.4|13
1608143370000|2020-12-16 18:29:30|35555.4|35535.4|35554.9|35534.9|35557.4|35537.4|35554.9|35534.9|5
1608143390000|2020-12-16 18:29:50|35555.9|35535.9|35554.9|35534.9|35559.9|35539.9|35554.9|35534.9|10
1608143400000|2020-12-16 18:30:00|35552.4|35532.4|35549.9|35529.9|35552.4|35532.4|35547.4|35527.4|11
1608143410000|2020-12-16 18:30:10|||||||||8
1608143420000|2020-12-16 18:30:20|35554.4|35534.4|35556.9|35536.9|35556.9|35536.9|35554.4|35534.4|6
1608143430000|2020-12-16 18:30:30|35554.4|35534.4|35556.9|35536.9|35556.9|35536.9|35554.4|35534.4|0
1608143440000|2020-12-16 18:30:40|35554.4|35534.4|35547.4|35527.4|35556.9|35536.9|35547.4|35527.4|7
1608143450000|2020-12-16 18:30:50|35549.9|35529.9|35549.9|35529.9|35549.9|35529.9|35549.9|35529.9|1
1608143460000|2020-12-16 18:31:00|||||||||1
1608143470000|2020-12-16 18:31:10|35551.9|35531.9|35549.9|35529.9|35551.9|35531.9|35549.9|35529.9|3
1608143480000|2020-12-16 18:31:20|35547.9|35527.9|35547.4|35527.4|35547.9|35527.9|35547.4|35527.4|1
1608143490000|2020-12-16 18:31:30|35549.4|35529.4|35549.9|35529.9|35549.9|35529.9|35549.4|35529.4|0
1608143510000|2020-12-16 18:31:50|||||||||2
1608143520000|2020-12-16 18:32:00|35554.9|35534.9|35554.9|35534.9|35554.9|35534.9|35554.9|35534.9|4
1608143530000|2020-12-16 18:32:10|35557.4|35537.4|35559.4|35539.4|35559.4|35539.4|35557.4|35537.4|9
1608143540000|2020-12-16 18:32:20|||||||||5
1608143560000|2020-12-16 18:32:40|35554.9|35534.9|35554.9|35534.9|35554.9|35534.9|35554.9|35534.9|1
1608143570000|2020-12-16 18:32:50|35552.9|35532.9|35554.9|35534.9|35554.9|35534.9|35552.4|35532.4|3
1608143580000|2020-12-16 18:33:00|35549.9|35529.9|35549.9|35529.9|35549.9|35529.9|35549.9|35529.9|12
1608143590000|2020-12-16 18:33:10|35550.4|35530.4|35557.9|35537.9|35557.9|35537.9|35550.4|35530.4|12
1608143600000|2020-12-16 18:33:20|35560.4|35540.4|35560.4|35540.4|35560.4|35540.4|35560.4|35540.4|2
1608143610000|2020-12-16 18:33:30|35558.4|35538.4|35557.9|35537.9|35558.4|35538.4|35557.9|35537.9|0
1608143630000|2020-12-16 18:33:50|35559.9|35539.9|35562.9|35542.9|35562.9|35542.9|35559.9|35539.9|0
1608143640000|2020-12-16 18:34:00|35564.9|35544.9|35564.9|35544.9|35564.9|35544.9|35564.9|35544.9|6
1608143650000|2020-12-16 18:34:10|35566.9|35546.9|35566.9|35546.9|35566.9|35546.9|35566.9|35546.9|0
1608143660000|2020-12-16 18:34:20|35564.9|35544.9|35564.9|35544.9|35564.9|35544.9|35564.9|35544.9|0
1608143670000|2020-12-16 18:34:30|35564.4|35544.4|35564.4|35544.4|35564.4|35544.4|35564.4|35544.4|4
1608143680000|2020-12-16 18:34:40|35564.9|35544.9|35562.4|35542.4|35564.9|35544.9|35562.4|35542.4|2
1608143700000|2020-12-16 18:35:00|35560.4|35540.4|35564.9|35544.9|35564.9|35544.9|35559.9|35539.9|1
1608143710000|2020-12-16 18:35:10|35562.9|35542.9|35564.9|35544.9|35564.9|35544.9|35562.9|35542.9|1
1608143720000|2020-12-16 18:35:20|||||||||1
1608143760000|2020-12-16 18:36:00|35569.4|35549.4|35569.4|35549.4|35571.9|35551.9|35569.4|35549.4|6
1608143770000|2020-12-16 18:36:10|||||||||1
1608143780000|2020-12-16 18:36:20|||||||||2
1608143790000|2020-12-16 18:36:30|35569.9|35549.9|35569.9|35549.9|35569.9|35549.9|35569.9|35549.9|0
1608143800000|2020-12-16 18:36:40|||||||||2
1608143830000|2020-12-16 18:37:10|35567.4|35547.4|35569.9|35549.9|35569.9|35549.9|35567.4|35547.4|1
1608143850000|2020-12-16 18:37:30|35570.4|35550.4|35572.4|35552.4|35572.4|35552.4|35570.4|35550.4|13
1608143880000|2020-12-16 18:38:00|||||||||1
1608143900000|2020-12-16 18:38:20|35574.9|35554.9|35574.9|35554.9|35574.9|35554.9|35574.9|35554.9|0
1608143940000|2020-12-16 18:39:00|||||||||1
1608143950000|2020-12-16 18:39:10|35576.9|35556.9|35576.9|35556.9|35576.9|35556.9|35574.9|35554.9|2
1608143970000|2020-12-16 18:39:30|35574.9|35554.9|35576.9|35556.9|35576.9|35556.9|35574.9|35554.9|5
1608144000000|2020-12-16 18:40:00|35574.9|35554.9|35574.9|35554.9|35574.9|35554.9|35574.9|35554.9|2
1608144010000|2020-12-16 18:40:10|35576.9|35556.9|35576.9|35556.9|35576.9|35556.9|35576.9|35556.9|0
1608144030000|2020-12-16 18:40:30|35574.9|35554.9|35576.9|35556.9|35576.9|35556.9|35574.9|35554.9|0
1608144060000|2020-12-16 18:41:00|35574.9|35554.9|35574.9|35554.9|35574.9|35554.9|35574.9|35554.9|2
1608144070000|2020-12-16 18:41:10|35569.9|35549.9|35562.4|35542.4|35569.9|35549.9|35562.4|35542.4|9
1608144080000|2020-12-16 18:41:20|35562.9|35542.9|35562.4|35542.4|35564.9|35544.9|35559.9|35539.9|4
1608144090000|2020-12-16 18:41:30|35560.4|35540.4|35559.9|35539.9|35560.4|35540.4|35559.9|35539.9|0
1608144110000|2020-12-16 18:41:50|35554.9|35534.9|35554.9|35534.9|35554.9|35534.9|35554.9|35534.9|1
1608144120000|2020-12-16 18:42:00|35552.4|35532.4|35554.9|35534.9|35554.9|35534.9|35552.4|35532.4|5
1608144130000|2020-12-16 18:42:10|35549.9|35529.9|35552.4|35532.4|35552.4|35532.4|35549.9|35529.9|4
1608144140000|2020-12-16 18:42:20|35554.9|35534.9|35554.9|35534.9|35554.9|35534.9|35554.9|35534.9|0
1608144150000|2020-12-16 18:42:30|||||||||3
1608144170000|2020-12-16 18:42:50|||||||||1
1608144190000|2020-12-16 18:43:10|||||||||2
1608144200000|2020-12-16 18:43:20|35557.4|35537.4|35557.4|35537.4|35559.4|35539.4|35557.4|35537.4|2
1608144210000|2020-12-16 18:43:30|35559.4|35539.4|35559.9|35539.9|35559.9|35539.9|35559.4|35539.4|0
1608144240000|2020-12-16 18:44:00|||||||||1
1608144260000|2020-12-16 18:44:20|35557.9|35537.9|35557.9|35537.9|35557.9|35537.9|35557.9|35537.9|0
1608144270000|2020-12-16 18:44:30|35557.4|35537.4|35559.9|35539.9|35559.9|35539.9|35557.4|35537.4|0
1608144290000|2020-12-16 18:44:50|35560.4|35540.4|35562.4|35542.4|35562.4|35542.4|35560.4|35540.4|0
1608144300000|2020-12-16 18:45:00|35559.9|35539.9|35562.4|35542.4|35562.4|35542.4|35559.9|35539.9|2
1608144310000|2020-12-16 18:45:10|35559.9|35539.9|35559.9|35539.9|35559.9|35539.9|35559.9|35539.9|3
1608144350000|2020-12-16 18:45:50|35554.9|35534.9|35554.9|35534.9|35554.9|35534.9|35554.9|35534.9|4
1608144360000|2020-12-16 18:46:00|35556.9|35536.9|35557.4|35537.4|35557.4|35537.4|35556.9|35536.9|0
1608144370000|2020-12-16 18:46:10|35559.4|35539.4|35557.4|35537.4|35559.4|35539.4|35557.4|35537.4|1
1608144380000|2020-12-16 18:46:20|35559.4|35539.4|35559.9|35539.9|35559.9|35539.9|35559.4|35539.4|0
1608144440000|2020-12-16 18:47:20|35561.9|35541.9|35559.9|35539.9|35561.9|35541.9|35559.9|35539.9|0
1608144450000|2020-12-16 18:47:30|||||||||2
1608144480000|2020-12-16 18:48:00|35561.9|35541.9|35559.9|35539.9|35561.9|35541.9|35559.9|35539.9|1
1608144490000|2020-12-16 18:48:10|35562.4|35542.4|35562.4|35542.4|35562.4|35542.4|35562.4|35542.4|2
1608144510000|2020-12-16 18:48:30|35559.9|35539.9|35559.9|35539.9|35559.9|35539.9|35559.9|35539.9|0
1608144530000|2020-12-16 18:48:50|||||||||10
1608144540000|2020-12-16 18:49:00|35557.9|35537.9|35555.4|35535.4|35557.9|35537.9|35555.4|35535.4|5
1608144550000|2020-12-16 18:49:10|35554.9|35534.9|35552.4|35532.4|35554.9|35534.9|35552.4|35532.4|2
1608144600000|2020-12-16 18:50:00|||||||||1
1608144610000|2020-12-16 18:50:10|35554.9|35534.9|35549.9|35529.9|35554.9|35534.9|35549.9|35529.9|5
1608144620000|2020-12-16 18:50:20|||||||||2
1608144630000|2020-12-16 18:50:30|35552.4|35532.4|35552.4|35532.4|35552.4|35532.4|35552.4|35532.4|0
1608144640000|2020-12-16 18:50:40|35554.4|35534.4|35554.9|35534.9|35554.9|35534.9|35554.4|35534.4|0
1608144650000|2020-12-16 18:50:50|35549.9|35529.9|35549.9|35529.9|35549.9|35529.9|35549.9|35529.9|1
1608144660000|2020-12-16 18:51:00|35552.4|35532.4|35552.4|35532.4|35554.9|35534.9|35552.4|35532.4|1
1608144680000|2020-12-16 18:51:20|35554.4|35534.4|35554.9|35534.9|35554.9|35534.9|35554.4|35534.4|0
1608144690000|2020-12-16 18:51:30|||||||||3
1608144700000|2020-12-16 18:51:40|35552.4|35532.4|35552.4|35532.4|35552.4|35532.4|35552.4|35532.4|0
1608144710000|2020-12-16 18:51:50|||||||||1
1608144730000|2020-12-16 18:52:10|35554.9|35534.9|35549.9|35529.9|35554.9|35534.9|35549.9|35529.9|6
1608144750000|2020-12-16 18:52:30|35553.9|35533.9|35554.9|35534.9|35554.9|35534.9|35553.9|35533.9|6
1608144760000|2020-12-16 18:52:40|||||||||1
1608144820000|2020-12-16 18:53:40|35557.4|35537.4|35557.4|35537.4|35557.4|35537.4|35557.4|35537.4|2
1608144840000|2020-12-16 18:54:00|35560.4|35540.4|35560.4|35540.4|35560.4|35540.4|35560.4|35540.4|1
1608144850000|2020-12-16 18:54:10|35559.9|35539.9|35549.9|35529.9|35562.4|35542.4|35549.4|35529.4|21
1608144860000|2020-12-16 18:54:20|||||||||5
1608144870000|2020-12-16 18:54:30|||||||||12
1608144880000|2020-12-16 18:54:40|35547.9|35527.9|35547.9|35527.9|35547.9|35527.9|35547.9|35527.9|3
1608144900000|2020-12-16 18:55:00|35545.4|35525.4|35544.9|35524.9|35547.9|35527.9|35544.9|35524.9|3
1608144920000|2020-12-16 18:55:20|||||||||1
1608144940000|2020-12-16 18:55:40|35547.9|35527.9|35544.9|35524.9|35547.9|35527.9|35544.9|35524.9|11
1608144950000|2020-12-16 18:55:50|||||||||2
1608144960000|2020-12-16 18:56:00|||||||||1
1608145040000|2020-12-16 18:57:20|35542.9|35522.9|35542.4|35522.4|35542.9|35522.9|35542.4|35522.4|2
1608145050000|2020-12-16 18:57:30|35540.4|35520.4|35540.4|35520.4|35540.4|35520.4|35540.4|35520.4|11
1608145060000|2020-12-16 18:57:40|35539.9|35519.9|35541.9|35521.9|35544.9|35524.9|35539.9|35519.9|4
1608145070000|2020-12-16 18:57:50|35542.4|35522.4|35542.4|35522.4|35542.4|35522.4|35542.4|35522.4|0
1608145080000|2020-12-16 18:58:00|35537.9|35517.9|35537.9|35517.9|35539.9|35519.9|35537.9|35517.9|9
1608145100000|2020-12-16 18:58:20|35531.4|35511.4|35529.9|35509.9|35531.4|35511.4|35529.9|35509.9|12
1608145110000|2020-12-16 18:58:30|35532.4|35512.4|35529.9|35509.9|35532.4|35512.4|35529.9|35509.9|16
1608145120000|2020-12-16 18:58:40|35527.4|35507.4|35527.4|35507.4|35527.4|35507.4|35527.4|35507.4|2
1608145130000|2020-12-16 18:58:50|35525.4|35505.4|35518.4|35498.4|35525.4|35505.4|35518.4|35498.4|15
1608145140000|2020-12-16 18:59:00|35520.4|35500.4|35516.9|35496.9|35520.4|35500.4|35515.4|35495.4|24
1608145150000|2020-12-16 18:59:10|35509.9|35489.9|35505.9|35485.9|35509.9|35489.9|35505.4|35485.4|22
1608145160000|2020-12-16 18:59:20|35505.4|35485.4|35507.9|35487.9|35507.9|35487.9|35505.4|35485.4|7
1608145170000|2020-12-16 18:59:30|35509.9|35489.9|35507.9|35487.9|35509.9|35489.9|35506.9|35486.9|16
1608145180000|2020-12-16 18:59:40|35507.4|35487.4|35504.9|35484.9|35509.4|35489.4|35504.9|35484.9|5
1608145190000|2020-12-16 18:59:50|||||||||5
1608145200000|2020-12-16 19:00:00|35505.9|35485.9|35529.4|35509.4|35529.4|35509.4|35505.9|35485.9|13
1608145210000|2020-12-16 19:00:10|35526.9|35506.9|35517.4|35497.4|35526.9|35506.9|35514.9|35494.9|2
1608145220000|2020-12-16 19:00:20|35515.4|35495.4|35504.9|35484.9|35515.4|35495.4|35502.4|35482.4|13
1608145230000|2020-12-16 19:00:30|35506.9|35486.9|35487.4|35467.4|35509.9|35489.9|35484.9|35464.9|19
1608145240000|2020-12-16 19:00:40|35484.9|35464.9|35484.9|35464.9|35487.9|35467.9|35482.9|35462.9|24
1608145250000|2020-12-16 19:00:50|35486.9|35466.9|35487.9|35467.9|35487.9|35467.9|35486.9|35466.9|4
1608145260000|2020-12-16 19:01:00|||||||||3
1608145270000|2020-12-16 19:01:10|35487.4|35467.4|35482.4|35462.4|35487.4|35467.4|35479.9|35459.9|23
1608145280000|2020-12-16 19:01:20|35484.9|35464.9|35496.9|35476.9|35496.9|35476.9|35484.9|35464.9|9
1608145290000|2020-12-16 19:01:30|35499.9|35479.9|35500.9|35480.9|35500.9|35480.9|35499.9|35479.9|57
1608145300000|2020-12-16 19:01:40|35502.9|35482.9|35502.9|35482.9|35502.9|35482.9|35502.9|35482.9|0
1608145310000|2020-12-16 19:01:50|35503.4|35483.4|35505.4|35485.4|35505.4|35485.4|35503.4|35483.4|5
1608145320000|2020-12-16 19:02:00|35520.4|35500.4|35540.9|35520.9|35543.4|35523.4|35520.4|35500.4|17
1608145330000|2020-12-16 19:02:10|35541.4|35521.4|35543.4|35523.4|35543.4|35523.4|35541.4|35521.4|4
1608145340000|2020-12-16 19:02:20|||||||||1
1608145350000|2020-12-16 19:02:30|35538.4|35518.4|35543.4|35523.4|35543.4|35523.4|35538.4|35518.4|3
1608145380000|2020-12-16 19:03:00|35546.4|35526.4|35545.9|35525.9|35550.4|35530.4|35545.9|35525.9|6
1608145390000|2020-12-16 19:03:10|35543.4|35523.4|35538.4|35518.4|35545.9|35525.9|35538.4|35518.4|8
1608145400000|2020-12-16 19:03:20|35535.9|35515.9|35538.9|35518.9|35538.9|35518.9|35535.9|35515.9|2
1608145410000|2020-12-16 19:03:30|35538.4|35518.4|35540.4|35520.4|35540.9|35520.9|35538.4|35518.4|4
1608145420000|2020-12-16 19:03:40|35540.9|35520.9|35548.9|35528.9|35550.9|35530.9|35540.9|35520.9|4
1608145430000|2020-12-16 19:03:50|35550.4|35530.4|35553.4|35533.4|35553.4|35533.4|35548.4|35528.4|3
1608145440000|2020-12-16 19:04:00|35555.4|35535.4|35560.4|35540.4|35560.4|35540.4|35555.4|35535.4|2
1608145450000|2020-12-16 19:04:10|35562.4|35542.4|35562.9|35542.9|35562.9|35542.9|35562.4|35542.4|2
1608145460000|2020-12-16 19:04:20|35560.4|35540.4|35568.4|35548.4|35568.4|35548.4|35560.4|35540.4|3
1608145470000|2020-12-16 19:04:30|35566.4|35546.4|35568.4|35548.4|35570.9|35550.9|35565.9|35545.9|4
1608145490000|2020-12-16 19:04:50|35565.9|35545.9|35560.9|35540.9|35565.9|35545.9|35560.9|35540.9|2
1608145500000|2020-12-16 19:05:00|35556.9|35536.9|35553.4|35533.4|35556.9|35536.9|35551.4|35531.4|23
1608145510000|2020-12-16 19:05:10|35552.9|35532.9|35550.9|35530.9|35552.9|35532.9|35550.9|35530.9|1
1608145520000|2020-12-16 19:05:20|35548.9|35528.9|35550.9|35530.9|35550.9|35530.9|35548.4|35528.4|5
1608145530000|2020-12-16 19:05:30|35548.4|35528.4|35550.9|35530.9|35553.4|35533.4|35548.4|35528.4|5
1608145540000|2020-12-16 19:05:40|||||||||8
1608145550000|2020-12-16 19:05:50|35552.9|35532.9|35553.4|35533.4|35553.4|35533.4|35552.9|35532.9|10
1608145560000|2020-12-16 19:06:00|35550.9|35530.9|35550.9|35530.9|35553.4|35533.4|35550.9|35530.9|0
1608145570000|2020-12-16 19:06:10|35548.9|35528.9|35548.4|35528.4|35550.9|35530.9|35548.4|35528.4|1
1608145590000|2020-12-16 19:06:30|35546.4|35526.4|35540.9|35520.9|35546.4|35526.4|35540.9|35520.9|6
1608145600000|2020-12-16 19:06:40|35538.9|35518.9|35536.9|35516.9|35538.9|35518.9|35536.9|35516.9|0
1608145610000|2020-12-16 19:06:50|35534.9|35514.9|35530.4|35510.4|35534.9|35514.9|35530.4|35510.4|3
1608145620000|2020-12-16 19:07:00|35529.9|35509.9|35525.4|35505.4|35529.9|35509.9|35525.4|35505.4|5
1608145630000|2020-12-16 19:07:10|35522.9|35502.9|35503.4|35483.4|35522.9|35502.9|35503.4|35483.4|37
1608145640000|2020-12-16 19:07:20|35505.4|35485.4|35505.4|35485.4|35505.4|35485.4|35505.4|35485.4|3
1608145650000|2020-12-16 19:07:30|35509.4|35489.4|35510.4|35490.4|35510.4|35490.4|35509.4|35489.4|3
1608145660000|2020-12-16 19:07:40|35512.9|35492.9|35515.4|35495.4|35515.4|35495.4|35512.9|35492.9|2
1608145670000|2020-12-16 19:07:50|35519.9|35499.9|35522.9|35502.9|35522.9|35502.9|35519.9|35499.9|5
1608145680000|2020-12-16 19:08:00|35520.4|35500.4|35525.4|35505.4|35525.4|35505.4|35520.4|35500.4|9
1608145700000|2020-12-16 19:08:20|35527.4|35507.4|35527.4|35507.4|35527.4|35507.4|35527.4|35507.4|0
1608145710000|2020-12-16 19:08:30|35527.9|35507.9|35531.9|35511.9|35531.9|35511.9|35527.9|35507.9|2
1608145720000|2020-12-16 19:08:40|35529.9|35509.9|35534.4|35514.4|35534.4|35514.4|35529.9|35509.9|1
1608145730000|2020-12-16 19:08:50|35533.9|35513.9|35531.9|35511.9|35533.9|35513.9|35529.9|35509.9|0
1608145740000|2020-12-16 19:09:00|35529.9|35509.9|35531.9|35511.9|35531.9|35511.9|35529.9|35509.9|0
1608145750000|2020-12-16 19:09:10|35534.4|35514.4|35538.9|35518.9|35538.9|35518.9|35534.4|35514.4|8
1608145760000|2020-12-16 19:09:20|35539.9|35519.9|35539.9|35519.9|35541.9|35521.9|35539.9|35519.9|1
1608145770000|2020-12-16 19:09:30|35537.9|35517.9|35535.4|35515.4|35537.9|35517.9|35535.4|35515.4|0
1608145780000|2020-12-16 19:09:40|35534.9|35514.9|35534.9|35514.9|35534.9|35514.9|35534.9|35514.9|1
1608145790000|2020-12-16 19:09:50|35532.4|35512.4|35532.4|35512.4|35532.4|35512.4|35532.4|35512.4|1
1608145800000|2020-12-16 19:10:00|35529.9|35509.9|35522.4|35502.4|35529.9|35509.9|35522.4|35502.4|0
1608145810000|2020-12-16 19:10:10|35520.4|35500.4|35512.4|35492.4|35520.4|35500.4|35510.4|35490.4|2
1608145820000|2020-12-16 19:10:20|35514.9|35494.9|35512.4|35492.4|35514.9|35494.9|35512.4|35492.4|2
1608145830000|2020-12-16 19:10:30|35514.4|35494.4|35514.9|35494.9|35514.9|35494.9|35512.4|35492.4|1
1608145850000|2020-12-16 19:10:50|35512.4|35492.4|35510.4|35490.4|35512.4|35492.4|35510.4|35490.4|1
1608145860000|2020-12-16 19:11:00|35509.9|35489.9|35509.9|35489.9|35509.9|35489.9|35509.9|35489.9|1
1608145870000|2020-12-16 19:11:10|35511.9|35491.9|35514.4|35494.4|35514.4|35494.4|35511.9|35491.9|3
1608145880000|2020-12-16 19:11:20|35516.9|35496.9|35517.4|35497.4|35517.4|35497.4|35516.9|35496.9|7
1608145890000|2020-12-16 19:11:30|35516.9|35496.9|35517.4|35497.4|35517.4|35497.4|35514.9|35494.9|2
1608145900000|2020-12-16 19:11:40|35514.9|35494.9|35517.4|35497.4|35517.9|35497.9|35514.4|35494.4|2
1608145910000|2020-12-16 19:11:50|35519.4|35499.4|35521.9|35501.9|35521.9|35501.9|35519.4|35499.4|0
1608145920000|2020-12-16 19:12:00|35519.9|35499.9|35517.4|35497.4|35519.9|35499.9|35517.4|35497.4|1
1608145930000|2020-12-16 19:12:10|35512.9|35492.9|35513.4|35493.4|35513.4|35493.4|35512.9|35492.9|1
1608145940000|2020-12-16 19:12:20|35517.4|35497.4|35517.4|35497.4|35517.4|35497.4|35517.4|35497.4|1
1608145950000|2020-12-16 19:12:30|35519.4|35499.4|35521.4|35501.4|35521.4|35501.4|35519.4|35499.4|1
1608145960000|2020-12-16 19:12:40|35522.4|35502.4|35526.9|35506.9|35526.9|35506.9|35522.4|35502.4|1
1608145970000|2020-12-16 19:12:50|||||||||1
1608145980000|2020-12-16 19:13:00|35524.9|35504.9|35524.9|35504.9|35524.9|35504.9|35524.9|35504.9|1
1608145990000|2020-12-16 19:13:10|35522.9|35502.9|35522.9|35502.9|35524.4|35504.4|35522.4|35502.4|2
1608146000000|2020-12-16 19:13:20|35524.9|35504.9|35524.9|35504.9|35524.9|35504.9|35524.9|35504.9|0
1608146030000|2020-12-16 19:13:50|35526.9|35506.9|35527.4|35507.4|35527.4|35507.4|35526.9|35506.9|0
1608146050000|2020-12-16 19:14:10|35525.4|35505.4|35525.4|35505.4|35525.4|35505.4|35525.4|35505.4|2
1608146060000|2020-12-16 19:14:20|35524.9|35504.9|35522.9|35502.9|35524.9|35504.9|35522.9|35502.9|1
1608146090000|2020-12-16 19:14:50|||||||||1
1608146100000|2020-12-16 19:15:00|35519.9|35499.9|35512.4|35492.4|35519.9|35499.9|35512.4|35492.4|4
1608146120000|2020-12-16 19:15:20|35509.9|35489.9|35502.4|35482.4|35509.9|35489.9|35502.4|35482.4|5
1608146130000|2020-12-16 19:15:30|35499.9|35479.9|35502.4|35482.4|35502.4|35482.4|35499.9|35479.9|1
1608146140000|2020-12-16 19:15:40|||||||||2
1608146150000|2020-12-16 19:15:50|35504.9|35484.9|35499.9|35479.9|35504.9|35484.9|35499.9|35479.9|4
1608146160000|2020-12-16 19:16:00|35497.4|35477.4|35489.9|35469.9|35497.4|35477.4|35487.4|35467.4|2
1608146170000|2020-12-16 19:16:10|35489.4|35469.4|35487.4|35467.4|35489.9|35469.9|35484.9|35464.9|2
1608146180000|2020-12-16 19:16:20|35486.9|35466.9|35482.4|35462.4|35486.9|35466.9|35482.4|35462.4|6
1608146190000|2020-12-16 19:16:30|35480.4|35460.4|35482.4|35462.4|35482.4|35462.4|35480.4|35460.4|3
1608146200000|2020-12-16 19:16:40|35481.9|35461.9|35474.9|35454.9|35481.9|35461.9|35472.4|35452.4|7
1608146210000|2020-12-16 19:16:50|35475.4|35455.4|35479.9|35459.9|35479.9|35459.9|35475.4|35455.4|1
1608146220000|2020-12-16 19:17:00|35477.4|35457.4|35479.9|35459.9|35479.9|35459.9|35477.4|35457.4|2
1608146230000|2020-12-16 19:17:10|35477.9|35457.9|35482.4|35462.4|35482.4|35462.4|35477.9|35457.9|1
1608146240000|2020-12-16 19:17:20|35487.4|35467.4|35487.4|35467.4|35487.4|35467.4|35487.4|35467.4|1
1608146250000|2020-12-16 19:17:30|35487.9|35467.9|35492.4|35472.4|35492.4|35472.4|35487.9|35467.9|4
1608146260000|2020-12-16 19:17:40|35487.9|35467.9|35489.9|35469.9|35489.9|35469.9|35487.9|35467.9|5
1608146270000|2020-12-16 19:17:50|35487.4|35467.4|35484.9|35464.9|35487.4|35467.4|35484.9|35464.9|4
1608146280000|2020-12-16 19:18:00|35479.9|35459.9|35464.9|35444.9|35479.9|35459.9|35464.9|35444.9|13
1608146290000|2020-12-16 19:18:10|35466.9|35446.9|35469.4|35449.4|35469.9|35449.9|35466.9|35446.9|3
1608146300000|2020-12-16 19:18:20|35469.9|35449.9|35467.4|35447.4|35469.9|35449.9|35465.4|35445.4|5
1608146310000|2020-12-16 19:18:30|35464.9|35444.9|35467.9|35447.9|35469.9|35449.9|35464.9|35444.9|4
1608146320000|2020-12-16 19:18:40|35467.4|35447.4|35467.4|35447.4|35467.4|35447.4|35464.9|35444.9|6
1608146330000|2020-12-16 19:18:50|35464.9|35444.9|35462.4|35442.4|35464.9|35444.9|35462.4|35442.4|5
1608146340000|2020-12-16 19:19:00|35460.4|35440.4|35452.4|35432.4|35462.4|35442.4|35449.4|35429.4|22
1608146350000|2020-12-16 19:19:10|35449.9|35429.9|35447.4|35427.4|35449.9|35429.9|35447.4|35427.4|7
1608146360000|2020-12-16 19:19:20|35444.9|35424.9|35444.9|35424.9|35447.4|35427.4|35444.9|35424.9|5
1608146370000|2020-12-16 19:19:30|35446.9|35426.9|35449.9|35429.9|35449.9|35429.9|35446.9|35426.9|7
1608146380000|2020-12-16 19:19:40|35447.9|35427.9|35448.4|35428.4|35449.9|35429.9|35445.4|35425.4|4
1608146390000|2020-12-16 19:19:50|35450.4|35430.4|35450.4|35430.4|35450.4|35430.4|35444.9|35424.9|3
1608146400000|2020-12-16 19:20:00|35448.4|35428.4|35450.4|35430.4|35450.4|35430.4|35448.4|35428.4|6
1608146410000|2020-12-16 19:20:10|35452.9|35432.9|35452.9|35432.9|35452.9|35432.9|35452.9|35432.9|3
1608146420000|2020-12-16 19:20:20|35450.4|35430.4|35449.9|35429.9|35452.4|35432.4|35449.4|35429.4|10
1608146440000|2020-12-16 19:20:40|35450.4|35430.4|35452.4|35432.4|35452.4|35432.4|35450.4|35430.4|4
1608146450000|2020-12-16 19:20:50|35452.9|35432.9|35455.4|35435.4|35455.4|35435.4|35452.4|35432.4|3
1608146460000|2020-12-16 19:21:00|35452.9|35432.9|35454.9|35434.9|35454.9|35434.9|35452.9|35432.9|5
1608146470000|2020-12-16 19:21:10|35456.9|35436.9|35457.4|35437.4|35457.4|35437.4|35456.9|35436.9|14
1608146480000|2020-12-16 19:21:20|35459.4|35439.4|35464.9|35444.9|35464.9|35444.9|35459.4|35439.4|10
1608146490000|2020-12-16 19:21:30|35462.9|35442.9|35462.9|35442.9|35462.9|35442.9|35462.9|35442.9|1
1608146500000|2020-12-16 19:21:40|35466.9|35446.9|35469.9|35449.9|35469.9|35449.9|35466.9|35446.9|11
1608146510000|2020-12-16 19:21:50|35467.4|35447.4|35467.4|35447.4|35467.4|35447.4|35467.4|35447.4|1
1608146520000|2020-12-16 19:22:00|35469.9|35449.9|35467.4|35447.4|35469.9|35449.9|35467.4|35447.4|3
1608146530000|2020-12-16 19:22:10|35469.4|35449.4|35469.9|35449.9|35469.9|35449.9|35469.4|35449.4|1
1608146550000|2020-12-16 19:22:30|35470.4|35450.4|35477.4|35457.4|35477.4|35457.4|35470.4|35450.4|3
1608146570000|2020-12-16 19:22:50|35479.9|35459.9|35479.9|35459.9|35479.9|35459.9|35479.9|35459.9|4
1608146580000|2020-12-16 19:23:00|35477.4|35457.4|35477.4|35457.4|35477.4|35457.4|35474.9|35454.9|2
1608146590000|2020-12-16 19:23:10|||||||||1
1608146610000|2020-12-16 19:23:30|35481.4|35461.4|35482.4|35462.4|35482.4|35462.4|35481.4|35461.4|6
1608146620000|2020-12-16 19:23:40|35484.4|35464.4|35486.9|35466.9|35486.9|35466.9|35482.4|35462.4|15
1608146630000|2020-12-16 19:23:50|35492.9|35472.9|35494.9|35474.9|35494.9|35474.9|35492.9|35472.9|0
1608146640000|2020-12-16 19:24:00|35490.9|35470.9|35486.9|35466.9|35490.9|35470.9|35486.9|35466.9|17
1608146650000|2020-12-16 19:24:10|35485.9|35465.9|35485.4|35465.4|35485.9|35465.9|35485.4|35465.4|5
1608146680000|2020-12-16 19:24:40|35487.4|35467.4|35487.4|35467.4|35487.4|35467.4|35487.4|35467.4|0
1608146690000|2020-12-16 19:24:50|35489.9|35469.9|35491.9|35471.9|35491.9|35471.9|35489.9|35469.9|0
1608146700000|2020-12-16 19:25:00|35492.4|35472.4|35497.4|35477.4|35497.4|35477.4|35492.4|35472.4|6
1608146710000|2020-12-16 19:25:10|35499.4|35479.4|35499.9|35479.9|35499.9|35479.9|35499.4|35479.4|4
1608146720000|2020-12-16 19:25:20|35497.9|35477.9|35495.4|35475.4|35497.9|35477.9|35495.4|35475.4|6
1608146730000|2020-12-16 19:25:30|35493.4|35473.4|35492.4|35472.4|35493.4|35473.4|35492.4|35472.4|0
1608146740000|2020-12-16 19:25:40|||||||||2
1608146750000|2020-12-16 19:25:50|35491.9|35471.9|35491.9|35471.9|35491.9|35471.9|35491.9|35471.9|0
1608146760000|2020-12-16 19:26:00|35492.4|35472.4|35494.9|35474.9|35494.9|35474.9|35489.9|35469.9|1
1608146770000|2020-12-16 19:26:10|35492.4|35472.4|35492.4|35472.4|35492.4|35472.4|35492.4|35472.4|2
1608146780000|2020-12-16 19:26:20|35494.9|35474.9|35494.9|35474.9|35494.9|35474.9|35494.9|35474.9|0
1608146790000|2020-12-16 19:26:30|35492.4|35472.4|35492.4|35472.4|35494.9|35474.9|35492.4|35472.4|2
1608146800000|2020-12-16 19:26:40|35490.4|35470.4|35494.9|35474.9|35494.9|35474.9|35490.4|35470.4|4
1608146810000|2020-12-16 19:26:50|35497.4|35477.4|35497.4|35477.4|35499.9|35479.9|35497.4|35477.4|0
1608146820000|2020-12-16 19:27:00|35499.4|35479.4|35497.4|35477.4|35499.9|35479.9|35497.4|35477.4|1
1608146830000|2020-12-16 19:27:10|35494.9|35474.9|35494.9|35474.9|35494.9|35474.9|35494.9|35474.9|1
1608146870000|2020-12-16 19:27:50|35492.4|35472.4|35488.4|35468.4|35492.4|35472.4|35488.4|35468.4|7
1608146880000|2020-12-16 19:28:00|||||||||2
1608146890000|2020-12-16 19:28:10|35490.4|35470.4|35490.4|35470.4|35490.4|35470.4|35490.4|35470.4|1
1608146900000|2020-12-16 19:28:20|||||||||2
1608146910000|2020-12-16 19:28:30|35489.9|35469.9|35489.9|35469.9|35489.9|35469.9|35489.9|35469.9|1
1608146920000|2020-12-16 19:28:40|35487.4|35467.4|35487.4|35467.4|35487.4|35467.4|35487.4|35467.4|1
1608146930000|2020-12-16 19:28:50|35484.9|35464.9|35484.9|35464.9|35484.9|35464.9|35484.9|35464.9|1
1608146940000|2020-12-16 19:29:00|35482.4|35462.4|35482.4|35462.4|35482.4|35462.4|35480.4|35460.4|2
1608146950000|2020-12-16 19:29:10|35484.4|35464.4|35484.9|35464.9|35484.9|35464.9|35484.4|35464.4|4
1608146970000|2020-12-16 19:29:30|||||||||8
1608146980000|2020-12-16 19:29:40|35487.4|35467.4|35487.4|35467.4|35487.4|35467.4|35487.4|35467.4|0
1608146990000|2020-12-16 19:29:50|35485.4|35465.4|35487.4|35467.4|35487.4|35467.4|35485.4|35465.4|0
1608147000000|2020-12-16 19:30:00|35482.9|35462.9|35482.9|35462.9|35482.9|35462.9|35482.9|35462.9|1
1608147010000|2020-12-16 19:30:10|35484.9|35464.9|35482.9|35462.9|35487.4|35467.4|35482.9|35462.9|2
1608147020000|2020-12-16 19:30:20|35484.9|35464.9|35484.9|35464.9|35484.9|35464.9|35484.9|35464.9|0
1608147030000|2020-12-16 19:30:30|35487.4|35467.4|35487.9|35467.9|35487.9|35467.9|35487.4|35467.4|4
1608147040000|2020-12-16 19:30:40|35488.4|35468.4|35492.4|35472.4|35494.4|35474.4|35488.4|35468.4|3
1608147050000|2020-12-16 19:30:50|||||||||3
1608147060000|2020-12-16 19:31:00|35494.9|35474.9|35494.9|35474.9|35494.9|35474.9|35494.9|35474.9|0
1608147070000|2020-12-16 19:31:10|35496.9|35476.9|35501.9|35481.9|35501.9|35481.9|35496.9|35476.9|3
1608147080000|2020-12-16 19:31:20|35497.9|35477.9|35504.9|35484.9|35504.9|35484.9|35497.9|35477.9|3
1608147090000|2020-12-16 19:31:30|35502.4|35482.4|35507.4|35487.4|35507.4|35487.4|35502.4|35482.4|1
1608147100000|2020-12-16 19:31:40|||||||||3
1608147120000|2020-12-16 19:32:00|35509.4|35489.4|35509.9|35489.9|35509.9|35489.9|35509.4|35489.4|0
1608147130000|2020-12-16 19:32:10|35509.4|35489.4|35509.9|35489.9|35509.9|35489.9|35504.9|35484.9|1
1608147140000|2020-12-16 19:32:20|||||||||6
1608147150000|2020-12-16 19:32:30|35507.4|35487.4|35507.4|35487.4|35509.9|35489.9|35507.4|35487.4|2
1608147160000|2020-12-16 19:32:40|35509.4|35489.4|35509.9|35489.9|35509.9|35489.9|35509.4|35489.4|1
1608147190000|2020-12-16 19:33:10|||||||||5
1608147200000|2020-12-16 19:33:20|35510.4|35490.4|35514.9|35494.9|35514.9|35494.9|35510.4|35490.4|14
1608147210000|2020-12-16 19:33:30|35522.4|35502.4|35532.4|35512.4|35532.4|35512.4|35522.4|35502.4|2
1608147220000|2020-12-16 19:33:40|35529.9|35509.9|35532.4|35512.4|35532.4|35512.4|35529.9|35509.9|3
1608147230000|2020-12-16 19:33:50|35534.9|35514.9|35537.4|35517.4|35537.4|35517.4|35534.9|35514.9|0
1608147280000|2020-12-16 19:34:40|35539.9|35519.9|35537.4|35517.4|35539.9|35519.9|35537.4|35517.4|2
1608147300000|2020-12-16 19:35:00|35539.4|35519.4|35539.9|35519.9|35539.9|35519.9|35539.4|35519.4|0
1608147310000|2020-12-16 19:35:10|35537.9|35517.9|35542.4|35522.4|35542.4|35522.4|35537.4|35517.4|6
1608147320000|2020-12-16 19:35:20|||||||||1
1608147330000|2020-12-16 19:35:30|35542.9|35522.9|35544.9|35524.9|35544.9|35524.9|35542.9|35522.9|3
1608147340000|2020-12-16 19:35:40|35547.4|35527.4|35544.9|35524.9|35547.4|35527.4|35544.9|35524.9|2
1608147350000|2020-12-16 19:35:50|35539.9|35519.9|35539.9|35519.9|35539.9|35519.9|35539.9|35519.9|12
1608147360000|2020-12-16 19:36:00|35537.9|35517.9|35537.4|35517.4|35537.9|35517.9|35537.4|35517.4|4
1608147370000|2020-12-16 19:36:10|35535.4|35515.4|35534.9|35514.9|35535.4|35515.4|35534.9|35514.9|0
1608147380000|2020-12-16 19:36:20|35532.9|35512.9|35532.4|35512.4|35532.9|35512.9|35532.4|35512.4|1
1608147390000|2020-12-16 19:36:30|35534.4|35514.4|35534.9|35514.9|35534.9|35514.9|35534.4|35514.4|1
1608147400000|2020-12-16 19:36:40|35535.4|35515.4|35537.4|35517.4|35537.4|35517.4|35534.9|35514.9|1
1608147420000|2020-12-16 19:37:00|35539.9|35519.9|35539.9|35519.9|35539.9|35519.9|35539.9|35519.9|1
1608147430000|2020-12-16 19:37:10|35541.9|35521.9|35542.4|35522.4|35542.4|35522.4|35539.9|35519.9|4
1608147440000|2020-12-16 19:37:20|35540.4|35520.4|35539.9|35519.9|35540.4|35520.4|35539.9|35519.9|0
1608147460000|2020-12-16 19:37:40|35542.4|35522.4|35544.9|35524.9|35544.9|35524.9|35542.4|35522.4|2
1608147470000|2020-12-16 19:37:50|||||||||3
1608147480000|2020-12-16 19:38:00|35546.9|35526.9|35549.9|35529.9|35549.9|35529.9|35546.9|35526.9|1
1608147490000|2020-12-16 19:38:10|35552.4|35532.4|35554.9|35534.9|35554.9|35534.9|35552.4|35532.4|1
1608147510000|2020-12-16 19:38:30|35557.4|35537.4|35557.4|35537.4|35557.4|35537.4|35557.4|35537.4|7
1608147530000|2020-12-16 19:38:50|35559.9|35539.9|35559.9|35539.9|35559.9|35539.9|35559.9|35539.9|2
1608147540000|2020-12-16 19:39:00|35560.4|35540.4|35569.9|35549.9|35569.9|35549.9|35560.4|35540.4|7
1608147550000|2020-12-16 19:39:10|35569.4|35549.4|35572.4|35552.4|35574.9|35554.9|35569.4|35549.4|13
1608147560000|2020-12-16 19:39:20|35571.9|35551.9|35574.9|35554.9|35574.9|35554.9|35571.9|35551.9|0
1608147570000|2020-12-16 19:39:30|35569.9|35549.9|35569.9|35549.9|35569.9|35549.9|35569.9|35549.9|7
1608147580000|2020-12-16 19:39:40|35567.9|35547.9|35562.9|35542.9|35567.9|35547.9|35562.9|35542.9|3
1608147590000|2020-12-16 19:39:50|35562.4|35542.4|35562.4|35542.4|35562.4|35542.4|35559.9|35539.9|0
1608147600000|2020-12-16 19:40:00|35559.9|35539.9|35555.4|35535.4|35559.9|35539.9|35555.4|35535.4|5
1608147610000|2020-12-16 19:40:10|35554.9|35534.9|35549.9|35529.9|35554.9|35534.9|35549.9|35529.9|0
1608147620000|2020-12-16 19:40:20|||||||||3
1608147640000|2020-12-16 19:40:40|35547.9|35527.9|35549.9|35529.9|35549.9|35529.9|35547.9|35527.9|1
1608147660000|2020-12-16 19:41:00|35547.4|35527.4|35547.4|35527.4|35547.4|35527.4|35547.4|35527.4|3
1608147670000|2020-12-16 19:41:10|35549.9|35529.9|35549.9|35529.9|35549.9|35529.9|35549.9|35529.9|1
1608147680000|2020-12-16 19:41:20|35550.4|35530.4|35552.4|35532.4|35552.4|35532.4|35550.4|35530.4|1
1608147690000|2020-12-16 19:41:30|35554.9|35534.9|35554.9|35534.9|35554.9|35534.9|35552.4|35532.4|1
1608147700000|2020-12-16 19:41:40|||||||||1
1608147710000|2020-12-16 19:41:50|35556.9|35536.9|35557.4|35537.4|35557.4|35537.4|35556.9|35536.9|1
1608147720000|2020-12-16 19:42:00|35559.4|35539.4|35557.4|35537.4|35559.9|35539.9|35557.4|35537.4|1
1608147740000|2020-12-16 19:42:20|35559.4|35539.4|35559.9|35539.9|35559.9|35539.9|35559.4|35539.4|0
1608147750000|2020-12-16 19:42:30|35557.4|35537.4|35557.4|35537.4|35557.4|35537.4|35557.4|35537.4|1
1608147770000|2020-12-16 19:42:50|35559.9|35539.9|35559.9|35539.9|35559.9|35539.9|35559.9|35539.9|7
1608147780000|2020-12-16 19:43:00|35562.4|35542.4|35562.4|35542.4|35562.4|35542.4|35562.4|35542.4|0
1608147800000|2020-12-16 19:43:20|35564.9|35544.9|35569.9|35549.9|35569.9|35549.9|35564.9|35544.9|2
1608147810000|2020-12-16 19:43:30|35571.9|35551.9|35569.9|35549.9|35572.4|35552.4|35569.9|35549.9|2
1608147820000|2020-12-16 19:43:40|35570.4|35550.4|35572.4|35552.4|35572.4|35552.4|35570.4|35550.4|0
1608147830000|2020-12-16 19:43:50|35569.9|35549.9|35574.9|35554.9|35574.9|35554.9|35569.9|35549.9|8
1608147840000|2020-12-16 19:44:00|35569.9|35549.9|35574.9|35554.9|35574.9|35554.9|35569.9|35549.9|3
1608147860000|2020-12-16 19:44:20|||||||||3
1608147870000|2020-12-16 19:44:30|35572.9|35552.9|35574.9|35554.9|35574.9|35554.9|35572.4|35552.4|1
1608147880000|2020-12-16 19:44:40|35572.4|35552.4|35567.4|35547.4|35572.4|35552.4|35567.4|35547.4|1
1608147890000|2020-12-16 19:44:50|35563.4|35543.4|35562.4|35542.4|35563.4|35543.4|35559.9|35539.9|4
1608147900000|2020-12-16 19:45:00|||||||||1
1608147910000|2020-12-16 19:45:10|35559.9|35539.9|35559.9|35539.9|35559.9|35539.9|35559.9|35539.9|8
1608147920000|2020-12-16 19:45:20|35561.9|35541.9|35559.9|35539.9|35564.9|35544.9|35559.9|35539.9|4
1608147930000|2020-12-16 19:45:30|35562.4|35542.4|35562.4|35542.4|35562.4|35542.4|35562.4|35542.4|3
1608147940000|2020-12-16 19:45:40|35557.4|35537.4|35559.9|35539.9|35559.9|35539.9|35557.4|35537.4|11
1608147950000|2020-12-16 19:45:50|35559.4|35539.4|35557.4|35537.4|35559.4|35539.4|35557.4|35537.4|1
1608147960000|2020-12-16 19:46:00|35554.9|35534.9|35554.9|35534.9|35554.9|35534.9|35554.9|35534.9|0
1608147970000|2020-12-16 19:46:10|35557.4|35537.4|35557.4|35537.4|35557.4|35537.4|35557.4|35537.4|3
1608147980000|2020-12-16 19:46:20|35556.4|35536.4|35549.9|35529.9|35556.4|35536.4|35549.9|35529.9|5
1608147990000|2020-12-16 19:46:30|35552.4|35532.4|35552.4|35532.4|35552.4|35532.4|35552.4|35532.4|1
1608148000000|2020-12-16 19:46:40|35554.4|35534.4|35554.9|35534.9|35554.9|35534.9|35552.4|35532.4|0
1608148010000|2020-12-16 19:46:50|35556.9|35536.9|35556.9|35536.9|35556.9|35536.9|35556.9|35536.9|6
1608148020000|2020-12-16 19:47:00|35554.9|35534.9|35554.9|35534.9|35554.9|35534.9|35554.9|35534.9|7
1608148030000|2020-12-16 19:47:10|35552.9|35532.9|35545.4|35525.4|35552.9|35532.9|35545.4|35525.4|1
1608148040000|2020-12-16 19:47:20|35547.4|35527.4|35547.4|35527.4|35547.4|35527.4|35547.4|35527.4|2
1608148050000|2020-12-16 19:47:30|35552.4|35532.4|35552.4|35532.4|35552.4|35532.4|35552.4|35532.4|6
1608148060000|2020-12-16 19:47:40|35552.9|35532.9|35549.9|35529.9|35554.9|35534.9|35549.9|35529.9|10
1608148070000|2020-12-16 19:47:50|35547.9|35527.9|35547.4|35527.4|35547.9|35527.9|35547.4|35527.4|1
1608148080000|2020-12-16 19:48:00|35549.9|35529.9|35544.9|35524.9|35549.9|35529.9|35544.9|35524.9|2
1608148090000|2020-12-16 19:48:10|35542.9|35522.9|35542.9|35522.9|35542.9|35522.9|35542.9|35522.9|2
1608148100000|2020-12-16 19:48:20|35542.4|35522.4|35542.4|35522.4|35542.4|35522.4|35542.4|35522.4|0
1608148130000|2020-12-16 19:48:50|||||||||3
1608148140000|2020-12-16 19:49:00|35540.4|35520.4|35544.9|35524.9|35544.9|35524.9|35539.9|35519.9|0
1608148150000|2020-12-16 19:49:10|35547.4|35527.4|35547.4|35527.4|35547.4|35527.4|35547.4|35527.4|0
1608148180000|2020-12-16 19:49:40|||||||||2
1608148200000|2020-12-16 19:50:00|35549.4|35529.4|35549.9|35529.9|35549.9|35529.9|35549.4|35529.4|1
1608148210000|2020-12-16 19:50:10|35547.4|35527.4|35547.4|35527.4|35547.4|35527.4|35547.4|35527.4|1
1608148220000|2020-12-16 19:50:20|35549.9|35529.9|35550.4|35530.4|35550.4|35530.4|35549.9|35529.9|0
1608148230000|2020-12-16 19:50:30|35550.9|35530.9|35550.4|35530.4|35552.9|35532.9|35550.4|35530.4|0
1608148240000|2020-12-16 19:50:40|35552.4|35532.4|35549.9|35529.9|35552.9|35532.9|35549.9|35529.9|0
1608148260000|2020-12-16 19:51:00|||||||||1
1608148280000|2020-12-16 19:51:20|35552.4|35532.4|35552.4|35532.4|35552.4|35532.4|35552.4|35532.4|1
1608148290000|2020-12-16 19:51:30|35550.4|35530.4|35549.9|35529.9|35552.4|35532.4|35549.9|35529.9|0
1608148310000|2020-12-16 19:51:50|35547.9|35527.9|35549.4|35529.4|35549.4|35529.4|35547.4|35527.4|1
1608148320000|2020-12-16 19:52:00|35549.9|35529.9|35554.9|35534.9|35554.9|35534.9|35549.9|35529.9|1
1608148330000|2020-12-16 19:52:10|35557.4|35537.4|35557.4|35537.4|35557.4|35537.4|35557.4|35537.4|5
1608148340000|2020-12-16 19:52:20|35559.4|35539.4|35562.4|35542.4|35562.4|35542.4|35559.4|35539.4|4
1608148350000|2020-12-16 19:52:30|35564.9|35544.9|35569.9|35549.9|35569.9|35549.9|35564.9|35544.9|2
1608148360000|2020-12-16 19:52:40|35571.9|35551.9|35571.9|35551.9|35571.9|35551.9|35571.9|35551.9|0
1608148370000|2020-12-16 19:52:50|35573.9|35553.9|35579.9|35559.9|35579.9|35559.9|35573.9|35553.9|5
1608148380000|2020-12-16 19:53:00|35577.9|35557.9|35577.4|35557.4|35577.9|35557.9|35577.4|35557.4|1
1608148390000|2020-12-16 19:53:10|||||||||1
1608148400000|2020-12-16 19:53:20|35579.9|35559.9|35579.9|35559.9|35579.9|35559.9|35579.9|35559.9|0
1608148410000|2020-12-16 19:53:30|35578.9|35558.9|35577.4|35557.4|35578.9|35558.9|35574.9|35554.9|5
1608148420000|2020-12-16 19:53:40|35574.9|35554.9|35576.9|35556.9|35577.4|35557.4|35574.9|35554.9|0
1608148430000|2020-12-16 19:53:50|35574.9|35554.9|35572.4|35552.4|35574.9|35554.9|35572.4|35552.4|1
1608148440000|2020-12-16 19:54:00|||||||||2
1608148470000|2020-12-16 19:54:30|35570.4|35550.4|35569.9|35549.9|35570.4|35550.4|35569.9|35549.9|3
1608148480000|2020-12-16 19:54:40|35567.4|35547.4|35567.4|35547.4|35567.4|35547.4|35567.4|35547.4|1
1608148490000|2020-12-16 19:54:50|35565.4|35545.4|35565.4|35545.4|35565.4|35545.4|35565.4|35545.4|1
1608148520000|2020-12-16 19:55:20|35562.9|35542.9|35564.9|35544.9|35564.9|35544.9|35562.9|35542.9|2
1608148530000|2020-12-16 19:55:30|35565.4|35545.4|35565.4|35545.4|35565.4|35545.4|35565.4|35545.4|0
1608148540000|2020-12-16 19:55:40|35562.9|35542.9|35562.9|35542.9|35562.9|35542.9|35562.9|35542.9|2
1608148570000|2020-12-16 19:56:10|35564.9|35544.9|35565.4|35545.4|35565.4|35545.4|35564.9|35544.9|5
1608148600000|2020-12-16 19:56:40|35567.4|35547.4|35567.4|35547.4|35567.4|35547.4|35567.4|35547.4|0
1608148620000|2020-12-16 19:57:00|35569.4|35549.4|35569.9|35549.9|35569.9|35549.9|35569.4|35549.4|0
1608148640000|2020-12-16 19:57:20|35567.4|35547.4|35569.4|35549.4|35569.4|35549.4|35567.4|35547.4|1
1608148650000|2020-12-16 19:57:30|35569.9|35549.9|35569.9|35549.9|35569.9|35549.9|35569.9|35549.9|0
1608148660000|2020-12-16 19:57:40|||||||||1
1608148740000|2020-12-16 19:59:00|||||||||1
1608148750000|2020-12-16 19:59:10|35572.9|35552.9|35574.9|35554.9|35574.9|35554.9|35572.9|35552.9|2
1608148760000|2020-12-16 19:59:20|35575.4|35555.4|35575.4|35555.4|35575.4|35555.4|35575.4|35555.4|3
1608148770000|2020-12-16 19:59:30|35574.9|35554.9|35574.9|35554.9|35574.9|35554.9|35574.9|35554.9|0
1608148780000|2020-12-16 19:59:40|35572.9|35552.9|35577.4|35557.4|35577.4|35557.4|35572.4|35552.4|2
1608148790000|2020-12-16 19:59:50|35574.9|35554.9|35574.9|35554.9|35574.9|35554.9|35574.9|35554.9|0
1608148800000|2020-12-16 20:00:00|35576.9|35556.9|35577.4|35557.4|35577.4|35557.4|35576.9|35556.9|3
1608148810000|2020-12-16 20:00:10|35579.9|35559.9|35589.9|35569.9|35591.9|35571.9|35579.9|35559.9|11
1608148820000|2020-12-16 20:00:20|||||||||1
1608148830000|2020-12-16 20:00:30|35592.4|35572.4|35592.4|35572.4|35592.4|35572.4|35592.4|35572.4|2
1608148840000|2020-12-16 20:00:40|35594.4|35574.4|35592.4|35572.4|35594.4|35574.4|35592.4|35572.4|19
1608148850000|2020-12-16 20:00:50|35597.4|35577.4|35594.9|35574.9|35597.4|35577.4|35594.9|35574.9|9
1608148860000|2020-12-16 20:01:00|35597.4|35577.4|35594.9|35574.9|35597.4|35577.4|35594.9|35574.9|7
1608148870000|2020-12-16 20:01:10|||||||||2
1608148880000|2020-12-16 20:01:20|35595.4|35575.4|35594.9|35574.9|35595.4|35575.4|35594.9|35574.9|5
1608148890000|2020-12-16 20:01:30|35594.4|35574.4|35594.4|35574.4|35594.4|35574.4|35594.4|35574.4|4
1608148900000|2020-12-16 20:01:40|35592.4|35572.4|35592.4|35572.4|35592.4|35572.4|35592.4|35572.4|4
1608148910000|2020-12-16 20:01:50|35590.4|35570.4|35590.4|35570.4|35590.4|35570.4|35590.4|35570.4|1
1608148930000|2020-12-16 20:02:10|35592.4|35572.4|35589.9|35569.9|35592.4|35572.4|35589.9|35569.9|0
1608148940000|2020-12-16 20:02:20|35592.4|35572.4|35592.4|35572.4|35592.4|35572.4|35592.4|35572.4|3
1608148950000|2020-12-16 20:02:30|35594.9|35574.9|35592.4|35572.4|35594.9|35574.9|35592.4|35572.4|0
1608148980000|2020-12-16 20:03:00|35594.4|35574.4|35594.9|35574.9|35594.9|35574.9|35594.4|35574.4|4
1608148990000|2020-12-16 20:03:10|35597.4|35577.4|35595.4|35575.4|35597.4|35577.4|35594.9|35574.9|0
1608149000000|2020-12-16 20:03:20|35594.9|35574.9|35601.9|35581.9|35601.9|35581.9|35594.9|35574.9|6
1608149010000|2020-12-16 20:03:30|35599.9|35579.9|35597.9|35577.9|35599.9|35579.9|35597.4|35577.4|1
1608149020000|2020-12-16 20:03:40|35597.4|35577.4|35604.9|35584.9|35604.9|35584.9|35597.4|35577.4|1
1608149030000|2020-12-16 20:03:50|35606.9|35586.9|35605.4|35585.4|35607.4|35587.4|35605.4|35585.4|6
1608149040000|2020-12-16 20:04:00|35604.9|35584.9|35607.4|35587.4|35607.4|35587.4|35604.9|35584.9|4
1608149050000|2020-12-16 20:04:10|35609.4|35589.4|35604.9|35584.9|35609.9|35589.9|35604.9|35584.9|8
1608149060000|2020-12-16 20:04:20|||||||||1
1608149070000|2020-12-16 20:04:30|35602.4|35582.4|35604.9|35584.9|35604.9|35584.9|35602.4|35582.4|1
1608149100000|2020-12-16 20:05:00|35605.4|35585.4|35607.4|35587.4|35607.4|35587.4|35605.4|35585.4|2
1608149110000|2020-12-16 20:05:10|35614.9|35594.9|35612.4|35592.4|35614.9|35594.9|35612.4|35592.4|3
1608149130000|2020-12-16 20:05:30|35614.4|35594.4|35614.9|35594.9|35614.9|35594.9|35612.4|35592.4|0
1608149140000|2020-12-16 20:05:40|35614.4|35594.4|35614.9|35594.9|35614.9|35594.9|35612.4|35592.4|0
1608149150000|2020-12-16 20:05:50|35614.4|35594.4|35607.9|35587.9|35614.4|35594.4|35607.9|35587.9|3
1608149160000|2020-12-16 20:06:00|35607.4|35587.4|35607.4|35587.4|35607.4|35587.4|35607.4|35587.4|1
1608149170000|2020-12-16 20:06:10|35604.9|35584.9|35607.4|35587.4|35607.4|35587.4|35604.9|35584.9|1
1608149190000|2020-12-16 20:06:30|||||||||1
1608149230000|2020-12-16 20:07:10|35604.9|35584.9|35604.9|35584.9|35604.9|35584.9|35604.9|35584.9|2
1608149250000|2020-12-16 20:07:30|35599.9|35579.9|35599.9|35579.9|35599.9|35579.9|35599.9|35579.9|0
1608149270000|2020-12-16 20:07:50|35597.9|35577.9|35592.4|35572.4|35597.9|35577.9|35592.4|35572.4|1
1608149280000|2020-12-16 20:08:00|35589.9|35569.9|35587.9|35567.9|35589.9|35569.9|35587.9|35567.9|3
1608149300000|2020-12-16 20:08:20|35585.4|35565.4|35587.9|35567.9|35587.9|35567.9|35585.4|35565.4|1
1608149310000|2020-12-16 20:08:30|35589.9|35569.9|35584.9|35564.9|35589.9|35569.9|35584.9|35564.9|5
1608149320000|2020-12-16 20:08:40|35586.9|35566.9|35587.4|35567.4|35587.4|35567.4|35586.9|35566.9|1
1608149330000|2020-12-16 20:08:50|35589.4|35569.4|35589.9|35569.9|35589.9|35569.9|35589.4|35569.4|1
1608149340000|2020-12-16 20:09:00|35591.9|35571.9|35597.4|35577.4|35597.4|35577.4|35591.9|35571.9|1
1608149350000|2020-12-16 20:09:10|35595.4|35575.4|35592.4|35572.4|35595.4|35575.4|35592.4|35572.4|1
1608149360000|2020-12-16 20:09:20|35590.4|35570.4|35589.9|35569.9|35590.4|35570.4|35589.9|35569.9|0
1608149370000|2020-12-16 20:09:30|||||||||2
1608149400000|2020-12-16 20:10:00|35587.9|35567.9|35587.9|35567.9|35587.9|35567.9|35587.9|35567.9|1
1608149410000|2020-12-16 20:10:10|35587.4|35567.4|35587.4|35567.4|35587.4|35567.4|35587.4|35567.4|0
1608149420000|2020-12-16 20:10:20|35587.9|35567.9|35589.9|35569.9|35589.9|35569.9|35587.9|35567.9|0
1608149430000|2020-12-16 20:10:30|35589.4|35569.4|35589.4|35569.4|35589.4|35569.4|35587.4|35567.4|1
1608149440000|2020-12-16 20:10:40|35589.9|35569.9|35587.4|35567.4|35589.9|35569.9|35587.4|35567.4|0
1608149460000|2020-12-16 20:11:00|35589.9|35569.9|35584.9|35564.9|35589.9|35569.9|35584.9|35564.9|1
1608149470000|2020-12-16 20:11:10|35587.4|35567.4|35587.4|35567.4|35587.4|35567.4|35587.4|35567.4|1
1608149480000|2020-12-16 20:11:20|35584.9|35564.9|35584.9|35564.9|35587.4|35567.4|35584.9|35564.9|2
1608149490000|2020-12-16 20:11:30|||||||||1
1608149500000|2020-12-16 20:11:40|35585.4|35565.4|35587.4|35567.4|35587.4|35567.4|35585.4|35565.4|0
1608149520000|2020-12-16 20:12:00|35589.4|35569.4|35589.9|35569.9|35589.9|35569.9|35589.4|35569.4|0
1608149530000|2020-12-16 20:12:10|35587.4|35567.4|35587.4|35567.4|35587.4|35567.4|35587.4|35567.4|4
1608149540000|2020-12-16 20:12:20|35584.9|35564.9|35584.9|35564.9|35584.9|35564.9|35584.9|35564.9|0
1608149550000|2020-12-16 20:12:30|35587.4|35567.4|35587.4|35567.4|35587.4|35567.4|35587.4|35567.4|1
1608149580000|2020-12-16 20:13:00|35589.9|35569.9|35589.9|35569.9|35589.9|35569.9|35589.9|35569.9|0
1608149620000|2020-12-16 20:13:40|35592.4|35572.4|35592.4|35572.4|35592.4|35572.4|35592.4|35572.4|0
1608149650000|2020-12-16 20:14:10|35590.4|35570.4|35580.9|35560.9|35590.4|35570.4|35580.9|35560.9|12
1608149660000|2020-12-16 20:14:20|35580.4|35560.4|35577.4|35557.4|35580.4|35560.4|35577.4|35557.4|0
1608149670000|2020-12-16 20:14:30|35575.4|35555.4|35574.9|35554.9|35577.4|35557.4|35574.9|35554.9|2
1608149680000|2020-12-16 20:14:40|35577.4|35557.4|35577.4|35557.4|35577.4|35557.4|35577.4|35557.4|1
1608149690000|2020-12-16 20:14:50|35579.4|35559.4|35579.4|35559.4|35579.4|35559.4|35579.4|35559.4|1
1608149700000|2020-12-16 20:15:00|35579.9|35559.9|35579.9|35559.9|35579.9|35559.9|35579.9|35559.9|0
1608149720000|2020-12-16 20:15:20|35582.4|35562.4|35582.4|35562.4|35582.4|35562.4|35582.4|35562.4|0
1608149730000|2020-12-16 20:15:30|35584.9|35564.9|35584.9|35564.9|35584.9|35564.9|35584.9|35564.9|1
1608149760000|2020-12-16 20:16:00|35587.4|35567.4|35587.4|35567.4|35587.4|35567.4|35587.4|35567.4|0
1608149770000|2020-12-16 20:16:10|35584.9|35564.9|35584.9|35564.9|35584.9|35564.9|35584.9|35564.9|0
1608149790000|2020-12-16 20:16:30|||||||||1
1608149800000|2020-12-16 20:16:40|35589.4|35569.4|35592.4|35572.4|35592.4|35572.4|35589.4|35569.4|4
1608149820000|2020-12-16 20:17:00|||||||||6
1608149830000|2020-12-16 20:17:10|35596.5|35576.5|35596.9|35576.9|35596.9|35576.9|35596.5|35576.5|1
1608149840000|2020-12-16 20:17:20|35594.9|35574.9|35594.9|35574.9|35594.9|35574.9|35594.4|35574.4|3
1608149850000|2020-12-16 20:17:30|35595.4|35575.4|35594.9|35574.9|35597.4|35577.4|35594.9|35574.9|3
1608149860000|2020-12-16 20:17:40|35592.9|35572.9|35594.9|35574.9|35594.9|35574.9|35592.9|35572.9|6
1608149880000|2020-12-16 20:18:00|35596.9|35576.9|35594.9|35574.9|35596.9|35576.9|35594.9|35574.9|9
1608149890000|2020-12-16 20:18:10|35597.4|35577.4|35597.4|35577.4|35597.4|35577.4|35597.4|35577.4|10
1608149900000|2020-12-16 20:18:20|35599.9|35579.9|35599.9|35579.9|35599.9|35579.9|35599.9|35579.9|0
1608149940000|2020-12-16 20:19:00|35597.9|35577.9|35597.9|35577.9|35597.9|35577.9|35597.9|35577.9|1
1608149950000|2020-12-16 20:19:10|35597.4|35577.4|35597.4|35577.4|35599.9|35579.9|35597.4|35577.4|0
1608149960000|2020-12-16 20:19:20|35599.9|35579.9|35602.4|35582.4|35602.4|35582.4|35599.9|35579.9|5
1608149980000|2020-12-16 20:19:40|35604.4|35584.4|35604.4|35584.4|35604.4|35584.4|35604.4|35584.4|1
1608149990000|2020-12-16 20:19:50|35606.5|35586.5|35606.9|35586.9|35606.9|35586.9|35606.5|35586.5|3
1608150000000|2020-12-16 20:20:00|35609|35589|35609.4|35589.4|35609.4|35589.4|35609|35589|1
1608150010000|2020-12-16 20:20:10|||||||||3
1608150030000|2020-12-16 20:20:30|35611.5|35591.5|35612.4|35592.4|35612.4|35592.4|35611.5|35591.5|1
1608150040000|2020-12-16 20:20:40|35618.5|35598.5|35626.9|35606.9|35629|35609|35618.5|35598.5|8
1608150050000|2020-12-16 20:20:50|||||||||1
1608150060000|2020-12-16 20:21:00|35629.4|35609.4|35626.9|35606.9|35629.4|35609.4|35626.9|35606.9|3
1608150070000|2020-12-16 20:21:10|35620.9|35600.9|35612.4|35592.4|35620.9|35600.9|35612.4|35592.4|5
1608150080000|2020-12-16 20:21:20|35614.9|35594.9|35612.9|35592.9|35614.9|35594.9|35612.9|35592.9|0
1608150090000|2020-12-16 20:21:30|35612.4|35592.4|35612.4|35592.4|35612.4|35592.4|35612.4|35592.4|0
1608150100000|2020-12-16 20:21:40|35614.4|35594.4|35614.9|35594.9|35614.9|35594.9|35614.4|35594.4|0
1608150120000|2020-12-16 20:22:00|35617.4|35597.4|35617.4|35597.4|35617.4|35597.4|35617.4|35597.4|0
1608150140000|2020-12-16 20:22:20|35619.9|35599.9|35622.4|35602.4|35622.4|35602.4|35619.9|35599.9|0
1608150150000|2020-12-16 20:22:30|||||||||1
1608150160000|2020-12-16 20:22:40|35624.9|35604.9|35624.9|35604.9|35624.9|35604.9|35624.9|35604.9|2
1608150170000|2020-12-16 20:22:50|35622.4|35602.4|35622.4|35602.4|35622.4|35602.4|35622.4|35602.4|2
1608150190000|2020-12-16 20:23:10|||||||||1
1608150200000|2020-12-16 20:23:20|35621.9|35601.9|35619.9|35599.9|35621.9|35601.9|35619.9|35599.9|2
1608150210000|2020-12-16 20:23:30|35622.4|35602.4|35624.9|35604.9|35624.9|35604.9|35622.4|35602.4|1
1608150230000|2020-12-16 20:23:50|||||||||5
1608150240000|2020-12-16 20:24:00|35627.4|35607.4|35627.4|35607.4|35627.4|35607.4|35627.4|35607.4|3
1608150250000|2020-12-16 20:24:10|35629.4|35609.4|35629.9|35609.9|35629.9|35609.9|35629.4|35609.4|0
1608150270000|2020-12-16 20:24:30|||||||||1
1608150280000|2020-12-16 20:24:40|35632.4|35612.4|35632.4|35612.4|35632.4|35612.4|35629.9|35609.9|9
1608150290000|2020-12-16 20:24:50|||||||||4
1608150300000|2020-12-16 20:25:00|35634.5|35614.5|35634.9|35614.9|35634.9|35614.9|35634.5|35614.5|1
1608150310000|2020-12-16 20:25:10|35632.4|35612.4|35632.4|35612.4|35632.4|35612.4|35632.4|35612.4|0
1608150320000|2020-12-16 20:25:20|35634.5|35614.5|35632.4|35612.4|35634.9|35614.9|35632.4|35612.4|1
1608150330000|2020-12-16 20:25:30|35634.5|35614.5|35632.4|35612.4|35634.9|35614.9|35632.4|35612.4|0
1608150340000|2020-12-16 20:25:40|35634.5|35614.5|35634.9|35614.9|35634.9|35614.9|35634.5|35614.5|0
1608150350000|2020-12-16 20:25:50|||||||||2
1608150360000|2020-12-16 20:26:00|||||||||1
1608150390000|2020-12-16 20:26:30|35635.4|35615.4|35639.5|35619.5|35639.5|35619.5|35634.9|35614.9|6
1608150400000|2020-12-16 20:26:40|35639.9|35619.9|35637.9|35617.9|35639.9|35619.9|35637.9|35617.9|0
1608150420000|2020-12-16 20:27:00|35635.9|35615.9|35634.9|35614.9|35635.9|35615.9|35634.9|35614.9|1
1608150430000|2020-12-16 20:27:10|||||||||2
1608150440000|2020-12-16 20:27:20|35637.4|35617.4|35637.4|35617.4|35637.4|35617.4|35637.4|35617.4|0
1608150450000|2020-12-16 20:27:30|35635.4|35615.4|35632.4|35612.4|35635.4|35615.4|35632.4|35612.4|1
1608150470000|2020-12-16 20:27:50|35635.4|35615.4|35637.4|35617.4|35637.4|35617.4|35635.4|35615.4|0
1608150480000|2020-12-16 20:28:00|35634.9|35614.9|35634.9|35614.9|35634.9|35614.9|35634.9|35614.9|0
1608150500000|2020-12-16 20:28:20|||||||||1
1608150520000|2020-12-16 20:28:40|||||||||2
1608150570000|2020-12-16 20:29:30|35634.5|35614.5|35632.4|35612.4|35634.5|35614.5|35632.4|35612.4|1
1608150580000|2020-12-16 20:29:40|35634.5|35614.5|35634.5|35614.5|35634.5|35614.5|35634.5|35614.5|2
1608150590000|2020-12-16 20:29:50|35634.9|35614.9|35634.9|35614.9|35634.9|35614.9|35634.9|35614.9|4
1608150610000|2020-12-16 20:30:10|35632.4|35612.4|35634.9|35614.9|35634.9|35614.9|35632.4|35612.4|0
1608150620000|2020-12-16 20:30:20|35632.4|35612.4|35634.9|35614.9|35634.9|35614.9|35632.4|35612.4|4
1608150660000|2020-12-16 20:31:00|||||||||1
1608150670000|2020-12-16 20:31:10|35635.4|35615.4|35639.5|35619.5|35639.5|35619.5|35635.4|35615.4|7
1608150680000|2020-12-16 20:31:20|35641.5|35621.5|35644.5|35624.5|35644.5|35624.5|35641.5|35621.5|3
1608150690000|2020-12-16 20:31:30|35647|35627|35647.4|35627.4|35647.4|35627.4|35647|35627|3
1608150700000|2020-12-16 20:31:40|35647.9|35627.9|35649.9|35629.9|35649.9|35629.9|35647.9|35627.9|1
1608150710000|2020-12-16 20:31:50|35652.4|35632.4|35654.9|35634.9|35654.9|35634.9|35652.4|35632.4|3
1608150720000|2020-12-16 20:32:00|35652.4|35632.4|35654.9|35634.9|35654.9|35634.9|35652.4|35632.4|5
1608150730000|2020-12-16 20:32:10|35657|35637|35659.9|35639.9|35659.9|35639.9|35657|35637|12
1608150740000|2020-12-16 20:32:20|35662|35642|35662|35642|35662|35642|35662|35642|1
1608150750000|2020-12-16 20:32:30|35659.9|35639.9|35659.9|35639.9|35662.4|35642.4|35659.9|35639.9|2
1608150760000|2020-12-16 20:32:40|35662|35642|35659.9|35639.9|35662.4|35642.4|35659.9|35639.9|2
1608150770000|2020-12-16 20:32:50|||||||||1
1608150780000|2020-12-16 20:33:00|35659.5|35639.5|35654.9|35634.9|35659.5|35639.5|35654.9|35634.9|2
1608150790000|2020-12-16 20:33:10|35652.9|35632.9|35652.4|35632.4|35652.9|35632.9|35652.4|35632.4|0
1608150800000|2020-12-16 20:33:20|35654.5|35634.5|35654.9|35634.9|35654.9|35634.9|35652.9|35632.9|3
1608150820000|2020-12-16 20:33:40|||||||||4
1608150830000|2020-12-16 20:33:50|||||||||1
1608150850000|2020-12-16 20:34:10|35652.4|35632.4|35652.4|35632.4|35652.4|35632.4|35652.4|35632.4|0
1608150860000|2020-12-16 20:34:20|35650.4|35630.4|35649.9|35629.9|35652.4|35632.4|35649.9|35629.9|1
1608150870000|2020-12-16 20:34:30|||||||||1
1608150880000|2020-12-16 20:34:40|35652|35632|35652.4|35632.4|35652.4|35632.4|35652|35632|1
1608150900000|2020-12-16 20:35:00|35649.9|35629.9|35649.9|35629.9|35649.9|35629.9|35649.9|35629.9|4
1608150910000|2020-12-16 20:35:10|||||||||2
1608150920000|2020-12-16 20:35:20|35650.4|35630.4|35647.4|35627.4|35652.4|35632.4|35647.4|35627.4|3
1608150930000|2020-12-16 20:35:30|35652|35632|35652|35632|35652|35632|35652|35632|4
1608150950000|2020-12-16 20:35:50|35649.9|35629.9|35652|35632|35652|35632|35649.9|35629.9|2
1608150960000|2020-12-16 20:36:00|35652.4|35632.4|35649.9|35629.9|35652.4|35632.4|35649.5|35629.5|5
1608150990000|2020-12-16 20:36:30|35647.9|35627.9|35647.4|35627.4|35647.9|35627.9|35647.4|35627.4|0
1608151000000|2020-12-16 20:36:40|||||||||2
1608151030000|2020-12-16 20:37:10|35642.4|35622.4|35642.4|35622.4|35642.4|35622.4|35642.4|35622.4|12
1608151040000|2020-12-16 20:37:20|35639.9|35619.9|35639.9|35619.9|35639.9|35619.9|35637.4|35617.4|2
1608151050000|2020-12-16 20:37:30|35637.9|35617.9|35637.4|35617.4|35637.9|35617.9|35637.4|35617.4|0
1608151060000|2020-12-16 20:37:40|35635.4|35615.4|35635.4|35615.4|35635.4|35615.4|35635.4|35615.4|2
1608151070000|2020-12-16 20:37:50|35634.9|35614.9|35632.4|35612.4|35634.9|35614.9|35632.4|35612.4|5
1608151080000|2020-12-16 20:38:00|35634.9|35614.9|35632.5|35612.5|35634.9|35614.9|35632.5|35612.5|1
1608151100000|2020-12-16 20:38:20|35635.4|35615.4|35635.4|35615.4|35635.4|35615.4|35635.4|35615.4|11
1608151110000|2020-12-16 20:38:30|35637.5|35617.5|35640|35620|35640|35620|35637.5|35617.5|27
1608151120000|2020-12-16 20:38:40|35637.5|35617.5|35637.5|35617.5|35637.5|35617.5|35637.5|35617.5|1
1608151140000|2020-12-16 20:39:00|35640|35620|35637.5|35617.5|35640|35620|35637.5|35617.5|1
1608151150000|2020-12-16 20:39:10|35640|35620|35640|35620|35640|35620|35637.5|35617.5|4
1608151160000|2020-12-16 20:39:20|35639.5|35619.5|35637.5|35617.5|35639.5|35619.5|35635|35615|2
1608151170000|2020-12-16 20:39:30|||||||||1
1608151180000|2020-12-16 20:39:40|35640|35620|35640|35620|35640|35620|35637.5|35617.5|1
1608151210000|2020-12-16 20:40:10|35637.9|35617.9|35637.9|35617.9|35637.9|35617.9|35637.9|35617.9|3
1608151220000|2020-12-16 20:40:20|35637.5|35617.5|35642.5|35622.5|35642.5|35622.5|35637.5|35617.5|3
1608151250000|2020-12-16 20:40:50|||||||||1
1608151260000|2020-12-16 20:41:00|35644.5|35624.5|35647.5|35627.5|35647.5|35627.5|35644.5|35624.5|0
1608151270000|2020-12-16 20:41:10|35645|35625|35645|35625|35645|35625|35645|35625|0
1608151280000|2020-12-16 20:41:20|35642.9|35622.9|35642.5|35622.5|35642.9|35622.9|35642.5|35622.5|0
1608151290000|2020-12-16 20:41:30|35640.4|35620.4|35640|35620|35640.4|35620.4|35640|35620|0
1608151300000|2020-12-16 20:41:40|35642.5|35622.5|35640|35620|35642.5|35622.5|35640|35620|0
1608151330000|2020-12-16 20:42:10|35637.5|35617.5|35635|35615|35637.5|35617.5|35635|35615|2
1608151350000|2020-12-16 20:42:30|||||||||1
1608151360000|2020-12-16 20:42:40|35632.5|35612.5|35635|35615|35635|35615|35632.5|35612.5|0
1608151400000|2020-12-16 20:43:20|35637.5|35617.5|35637.5|35617.5|35637.5|35617.5|35637.5|35617.5|1
1608151410000|2020-12-16 20:43:30|35639.5|35619.5|35637.5|35617.5|35639.5|35619.5|35637.5|35617.5|1
1608151430000|2020-12-16 20:43:50|35639.5|35619.5|35637.5|35617.5|35639.5|35619.5|35637.5|35617.5|0
1608151440000|2020-12-16 20:44:00|35640|35620|35640|35620|35640|35620|35640|35620|2
1608151490000|2020-12-16 20:44:50|35637.5|35617.5|35637.5|35617.5|35637.5|35617.5|35637.5|35617.5|0
1608151500000|2020-12-16 20:45:00|35639.5|35619.5|35642.5|35622.5|35642.5|35622.5|35639.5|35619.5|1
1608151510000|2020-12-16 20:45:10|35645|35625|35642.5|35622.5|35645|35625|35642.5|35622.5|3
1608151520000|2020-12-16 20:45:20|35644.5|35624.5|35640|35620|35644.5|35624.5|35640|35620|1
1608151530000|2020-12-16 20:45:30|||||||||1
1608151540000|2020-12-16 20:45:40|35637.9|35617.9|35637.9|35617.9|35637.9|35617.9|35637.5|35617.5|1
1608151580000|2020-12-16 20:46:20|35640|35620|35640|35620|35640|35620|35640|35620|0
1608151590000|2020-12-16 20:46:30|||||||||5
1608151600000|2020-12-16 20:46:40|35642|35622|35642.5|35622.5|35642.5|35622.5|35642|35622|1
1608151620000|2020-12-16 20:47:00|35645|35625|35645|35625|35645|35625|35645|35625|2
1608151630000|2020-12-16 20:47:10|35647|35627|35645|35625|35647.5|35627.5|35645|35625|0
1608151680000|2020-12-16 20:48:00|35644.5|35624.5|35642.5|35622.5|35644.5|35624.5|35642.5|35622.5|0
1608151700000|2020-12-16 20:48:20|||||||||1
1608151710000|2020-12-16 20:48:30|||||||||1
1608151720000|2020-12-16 20:48:40|35645|35625|35642.5|35622.5|35645|35625|35642.5|35622.5|6
1608151730000|2020-12-16 20:48:50|35645|35625|35645|35625|35645|35625|35645|35625|1
1608151750000|2020-12-16 20:49:10|35647|35627|35647.5|35627.5|35647.5|35627.5|35647|35627|0
1608151760000|2020-12-16 20:49:20|35645.4|35625.4|35645|35625|35645.4|35625.4|35645|35625|0
1608151780000|2020-12-16 20:49:40|35642.5|35622.5|35642.5|35622.5|35642.5|35622.5|35642.5|35622.5|0
1608151790000|2020-12-16 20:49:50|35645|35625|35645|35625|35645|35625|35645|35625|0
1608151800000|2020-12-16 20:50:00|35643|35623|35637.5|35617.5|35643|35623|35637.5|35617.5|4
1608151810000|2020-12-16 20:50:10|35635.5|35615.5|35635.5|35615.5|35635.5|35615.5|35635.5|35615.5|4
1608151820000|2020-12-16 20:50:20|35635|35615|35637.5|35617.5|35637.5|35617.5|35635|35615|2
1608151840000|2020-12-16 20:50:40|35637|35617|35637.5|35617.5|35637.5|35617.5|35635|35615|0
1608151850000|2020-12-16 20:50:50|35635|35615|35635|35615|35635|35615|35635|35615|0
1608151860000|2020-12-16 20:51:00|35637|35617|35635|35615|35637.5|35617.5|35635|35615|4
1608151880000|2020-12-16 20:51:20|||||||||1
1608151940000|2020-12-16 20:52:20|35632.5|35612.5|35635|35615|35635|35615|35632.5|35612.5|0
1608151950000|2020-12-16 20:52:30|35632.5|35612.5|35632.5|35612.5|35632.5|35612.5|35632.5|35612.5|0
1608151960000|2020-12-16 20:52:40|35633|35613|35633|35613|35635|35615|35633|35613|1
1608151970000|2020-12-16 20:52:50|35632.5|35612.5|35635|35615|35635|35615|35632.5|35612.5|1
1608152010000|2020-12-16 20:53:30|||||||||9
1608152050000|2020-12-16 20:54:10|35637.5|35617.5|35637.5|35617.5|35637.5|35617.5|35637.5|35617.5|0
1608152070000|2020-12-16 20:54:30|35635|35615|35635|35615|35635|35615|35635|35615|2
1608152080000|2020-12-16 20:54:40|35632.5|35612.5|35635|35615|35635|35615|35632.5|35612.5|1
1608152090000|2020-12-16 20:54:50|35632.5|35612.5|35632.5|35612.5|35632.5|35612.5|35632.5|35612.5|0
1608152100000|2020-12-16 20:55:00|35635|35615|35635|35615|35635|35615|35635|35615|0
1608152110000|2020-12-16 20:55:10|||||||||1
1608152120000|2020-12-16 20:55:20|35634.5|35614.5|35632.5|35612.5|35635|35615|35632.5|35612.5|3
1608152150000|2020-12-16 20:55:50|35634.5|35614.5|35635|35615|35635|35615|35634.5|35614.5|0
1608152160000|2020-12-16 20:56:00|||||||||4
1608152180000|2020-12-16 20:56:20|||||||||1
1608152190000|2020-12-16 20:56:30|35635.5|35615.5|35635|35615|35635.5|35615.5|35635|35615|1
1608152200000|2020-12-16 20:56:40|35632.5|35612.5|35635|35615|35635|35615|35632.5|35612.5|1
1608152210000|2020-12-16 20:56:50|35637.5|35617.5|35637.5|35617.5|35637.5|35617.5|35637.5|35617.5|2
1608152220000|2020-12-16 20:57:00|35633.4|35613.4|35635|35615|35635|35615|35632.5|35612.5|4
1608152230000|2020-12-16 20:57:10|35633|35613|35632.5|35612.5|35633|35613|35632.5|35612.5|0
1608152280000|2020-12-16 20:58:00|35635|35615|35632.5|35612.5|35635|35615|35632.5|35612.5|10
1608152290000|2020-12-16 20:58:10|||||||||3
1608152300000|2020-12-16 20:58:20|35630.5|35610.5|35630|35610|35630.5|35610.5|35630|35610|0
1608152320000|2020-12-16 20:58:40|||||||||4
1608152330000|2020-12-16 20:58:50|35632.5|35612.5|35630|35610|35632.5|35612.5|35630|35610|9
1608152340000|2020-12-16 20:59:00|35632.5|35612.5|35630|35610|35632.5|35612.5|35630|35610|4
1608152350000|2020-12-16 20:59:10|35632|35612|35630|35610|35632.5|35612.5|35630|35610|0
1608152360000|2020-12-16 20:59:20|||||||||1
1608152370000|2020-12-16 20:59:30|35629|35609|35627.5|35607.5|35629.5|35609.5|35627.5|35607.5|8
1608152380000|2020-12-16 20:59:40|35625.5|35605.5|35625|35605|35625.5|35605.5|35625|35605|1
1608152390000|2020-12-16 20:59:50|35622.5|35602.5|35622.5|35602.5|35622.5|35602.5|35620|35600|4
1608152400000|2020-12-16 21:00:00|35623|35603|35625|35605|35625|35605|35623|35603|2
1608152410000|2020-12-16 21:00:10|35627|35607|35632.5|35612.5|35632.5|35612.5|35627|35607|7
1608152460000|2020-12-16 21:01:00|||||||||1
1608152470000|2020-12-16 21:01:10|35635|35615|35635|35615|35635|35615|35635|35615|3
1608152480000|2020-12-16 21:01:20|35632.5|35612.5|35632.5|35612.5|35635|35615|35632.5|35612.5|2
1608152490000|2020-12-16 21:01:30|||||||||1
1608152500000|2020-12-16 21:01:40|||||||||1
1608152510000|2020-12-16 21:01:50|||||||||2
1608152540000|2020-12-16 21:02:20|||||||||1
1608152550000|2020-12-16 21:02:30|35630.5|35610.5|35630.5|35610.5|35630.5|35610.5|35630.5|35610.5|0
1608152560000|2020-12-16 21:02:40|35628|35608|35628|35608|35628|35608|35628|35608|2
1608152590000|2020-12-16 21:03:10|35630|35610|35628|35608|35630|35610|35628|35608|1
1608152600000|2020-12-16 21:03:20|35630|35610|35627.5|35607.5|35630|35610|35627.5|35607.5|0
1608152640000|2020-12-16 21:04:00|35630|35610|35630|35610|35630|35610|35630|35610|0
1608152650000|2020-12-16 21:04:10|35629.5|35609.5|35630|35610|35630|35610|35627.5|35607.5|1
1608152730000|2020-12-16 21:05:30|35629.5|35609.5|35630|35610|35630|35610|35627.5|35607.5|1
1608152740000|2020-12-16 21:05:40|||||||||2
1608152750000|2020-12-16 21:05:50|||||||||1
1608152790000|2020-12-16 21:06:30|||||||||4
1608152810000|2020-12-16 21:06:50|||||||||7
1608152830000|2020-12-16 21:07:10|||||||||7
1608152850000|2020-12-16 21:07:30|35627.5|35607.5|35630|35610|35630|35610|35627.5|35607.5|0
1608152880000|2020-12-16 21:08:00|||||||||1
1608152940000|2020-12-16 21:09:00|35632.5|35612.5|35632.5|35612.5|35632.5|35612.5|35632.5|35612.5|1
1608152990000|2020-12-16 21:09:50|35630.5|35610.5|35632|35612|35632|35612|35630.5|35610.5|1
1608153000000|2020-12-16 21:10:00|35632.5|35612.5|35632.5|35612.5|35632.5|35612.5|35632.5|35612.5|0
1608153040000|2020-12-16 21:10:40|35630|35610|35630|35610|35630|35610|35630|35610|0
1608153130000|2020-12-16 21:12:10|||||||||5
1608153140000|2020-12-16 21:12:20|35632|35612|35632.5|35612.5|35632.5|35612.5|35632|35612|1
1608153150000|2020-12-16 21:12:30|||||||||1
1608153180000|2020-12-16 21:13:00|||||||||1
1608153220000|2020-12-16 21:13:40|35630|35610|35630|35610|35630|35610|35630|35610|0
1608153250000|2020-12-16 21:14:10|||||||||1
1608153270000|2020-12-16 21:14:30|35632.5|35612.5|35632.5|35612.5|35632.5|35612.5|35632.5|35612.5|2
1608153280000|2020-12-16 21:14:40|||||||||4
1608153430000|2020-12-16 21:17:10|35630|35610|35630|35610|35630|35610|35630|35610|0
1608153490000|2020-12-16 21:18:10|35632.5|35612.5|35632.5|35612.5|35632.5|35612.5|35632.5|35612.5|3
1608153500000|2020-12-16 21:18:20|35634.5|35614.5|35635|35615|35635|35615|35634.5|35614.5|2
1608153570000|2020-12-16 21:19:30|||||||||3
1608153610000|2020-12-16 21:20:10|||||||||1
1608153660000|2020-12-16 21:21:00|||||||||1
1608153670000|2020-12-16 21:21:10|35637.5|35617.5|35637.5|35617.5|35637.5|35617.5|35637.5|35617.5|2
1608153680000|2020-12-16 21:21:20|35635|35615|35635|35615|35635|35615|35635|35615|0
1608153710000|2020-12-16 21:21:50|||||||||1
1608153740000|2020-12-16 21:22:20|||||||||2
1608153820000|2020-12-16 21:23:40|||||||||6
1608153860000|2020-12-16 21:24:20|35637.5|35617.5|35640|35620|35640|35620|35637.5|35617.5|20
1608153870000|2020-12-16 21:24:30|35642|35622|35642|35622|35642|35622|35642|35622|5
1608153880000|2020-12-16 21:24:40|35640.5|35620.5|35652.5|35632.5|35652.5|35632.5|35640.5|35620.5|42
1608153900000|2020-12-16 21:25:00|35654.5|35634.5|35655|35635|35655|35635|35654.5|35634.5|7
1608153910000|2020-12-16 21:25:10|35653|35633|35655|35635|35655|35635|35653|35633|11
1608153920000|2020-12-16 21:25:20|35657.5|35637.5|35657.5|35637.5|35657.5|35637.5|35657.5|35637.5|4
1608153930000|2020-12-16 21:25:30|||||||||2
1608153960000|2020-12-16 21:26:00|35660|35640|35660|35640|35660|35640|35660|35640|1
1608153970000|2020-12-16 21:26:10|35660.5|35640.5|35662.5|35642.5|35662.5|35642.5|35660.5|35640.5|1
1608153990000|2020-12-16 21:26:30|35663|35643|35662.5|35642.5|35663|35643|35662.5|35642.5|4
1608154000000|2020-12-16 21:26:40|35663|35643|35665|35645|35665|35645|35663|35643|9
1608154010000|2020-12-16 21:26:50|||||||||2
1608154020000|2020-12-16 21:27:00|35669|35649|35674|35654|35674|35654|35669|35649|21
1608154030000|2020-12-16 21:27:10|35672|35652|35675|35655|35675|35655|35670|35650|12
1608154040000|2020-12-16 21:27:20|||||||||1
1608154050000|2020-12-16 21:27:30|35673|35653|35675|35655|35675|35655|35673|35653|10
1608154060000|2020-12-16 21:27:40|||||||||2
1608154090000|2020-12-16 21:28:10|35677.5|35657.5|35677.5|35657.5|35677.5|35657.5|35677.5|35657.5|4
1608154120000|2020-12-16 21:28:40|35680|35660|35680|35660|35680|35660|35680|35660|0
1608154140000|2020-12-16 21:29:00|35678|35658|35675.5|35655.5|35680|35660|35675.5|35655.5|1
1608154150000|2020-12-16 21:29:10|35676|35656|35677.5|35657.5|35679.5|35659.5|35676|35656|1
1608154200000|2020-12-16 21:30:00|35675|35655|35672|35652|35675|35655|35672|35652|15
1608154210000|2020-12-16 21:30:10|35674.5|35654.5|35677.5|35657.5|35677.5|35657.5|35674.5|35654.5|23
1608154230000|2020-12-16 21:30:30|35682.5|35662.5|35682.5|35662.5|35682.5|35662.5|35680.5|35660.5|16
1608154240000|2020-12-16 21:30:40|||||||||2
1608154250000|2020-12-16 21:30:50|||||||||2
1608154260000|2020-12-16 21:31:00|||||||||10
1608154280000|2020-12-16 21:31:20|35680|35660|35680|35660|35680|35660|35680|35660|3
1608154300000|2020-12-16 21:31:40|||||||||6
1608154340000|2020-12-16 21:32:20|||||||||1
1608154360000|2020-12-16 21:32:40|35679|35659|35675|35655|35679|35659|35675|35655|1
1608154370000|2020-12-16 21:32:50|||||||||1
1608154400000|2020-12-16 21:33:20|||||||||1
1608154410000|2020-12-16 21:33:30|35674.5|35654.5|35674.5|35654.5|35674.5|35654.5|35674.5|35654.5|3
1608154420000|2020-12-16 21:33:40|||||||||3
1608154450000|2020-12-16 21:34:10|35672.5|35652.5|35672.5|35652.5|35672.5|35652.5|35672.5|35652.5|1
1608154490000|2020-12-16 21:34:50|||||||||3
1608154500000|2020-12-16 21:35:00|||||||||1
1608154530000|2020-12-16 21:35:30|35675|35655|35675|35655|35675|35655|35675|35655|1
1608154550000|2020-12-16 21:35:50|35677.5|35657.5|35680|35660|35680|35660|35677.5|35657.5|3
1608154560000|2020-12-16 21:36:00|||||||||1
1608154570000|2020-12-16 21:36:10|||||||||2
1608154590000|2020-12-16 21:36:30|35682.5|35662.5|35682.5|35662.5|35682.5|35662.5|35682.5|35662.5|11
1608154630000|2020-12-16 21:37:10|35683|35663|35687|35667|35687|35667|35683|35663|5
1608154670000|2020-12-16 21:37:50|35689.5|35669.5|35692|35672|35692|35672|35689.5|35669.5|9
1608154680000|2020-12-16 21:38:00|35690|35670|35690|35670|35690|35670|35690|35670|1
1608154690000|2020-12-16 21:38:10|||||||||1
1608154700000|2020-12-16 21:38:20|||||||||5
1608154720000|2020-12-16 21:38:40|35687.5|35667.5|35687.5|35667.5|35687.5|35667.5|35687.5|35667.5|2
1608154730000|2020-12-16 21:38:50|||||||||1
1608154780000|2020-12-16 21:39:40|35685.5|35665.5|35682.5|35662.5|35685.5|35665.5|35682.5|35662.5|4
1608154790000|2020-12-16 21:39:50|||||||||1
1608154850000|2020-12-16 21:40:50|||||||||1
1608154860000|2020-12-16 21:41:00|35680|35660|35680|35660|35680|35660|35680|35660|2
1608154890000|2020-12-16 21:41:30|35682.5|35662.5|35682.5|35662.5|35682.5|35662.5|35680|35660|0
1608154900000|2020-12-16 21:41:40|35680|35660|35682.5|35662.5|35682.5|35662.5|35680|35660|6
1608154920000|2020-12-16 21:42:00|35680|35660|35682.5|35662.5|35682.5|35662.5|35680|35660|2
1608154930000|2020-12-16 21:42:10|35685|35665|35685|35665|35685|35665|35685|35665|0
1608154940000|2020-12-16 21:42:20|35684.5|35664.5|35685|35665|35685|35665|35682.5|35662.5|3
1608154980000|2020-12-16 21:43:00|35684.5|35664.5|35683|35663|35685|35665|35682.5|35662.5|0
1608154990000|2020-12-16 21:43:10|35682.5|35662.5|35682.5|35662.5|35682.5|35662.5|35682.5|35662.5|0
1608155000000|2020-12-16 21:43:20|35685|35665|35685|35665|35685|35665|35685|35665|0
1608155010000|2020-12-16 21:43:30|||||||||1
1608155030000|2020-12-16 21:43:50|||||||||1
1608155040000|2020-12-16 21:44:00|35684.5|35664.5|35682.5|35662.5|35684.5|35664.5|35682.5|35662.5|0
1608155050000|2020-12-16 21:44:10|35682|35662|35680|35660|35682|35662|35680|35660|5
1608155060000|2020-12-16 21:44:20|||||||||6
1608155070000|2020-12-16 21:44:30|||||||||5
1608155090000|2020-12-16 21:44:50|||||||||2
1608155100000|2020-12-16 21:45:00|35677.5|35657.5|35682.5|35662.5|35682.5|35662.5|35677.5|35657.5|8
1608155120000|2020-12-16 21:45:20|35684.5|35664.5|35685|35665|35685|35665|35684.5|35664.5|0
1608155140000|2020-12-16 21:45:40|35685.5|35665.5|35687.5|35667.5|35687.5|35667.5|35685.5|35665.5|1
1608155150000|2020-12-16 21:45:50|35687|35667|35687|35667|35687|35667|35687|35667|5
1608155160000|2020-12-16 21:46:00|35687.5|35667.5|35685|35665|35687.5|35667.5|35685|35665|2
1608155210000|2020-12-16 21:46:50|||||||||1
1608155260000|2020-12-16 21:47:40|35683|35663|35685|35665|35685|35665|35682.5|35662.5|0
1608155270000|2020-12-16 21:47:50|35682.5|35662.5|35682.5|35662.5|35682.5|35662.5|35682.5|35662.5|1
1608155290000|2020-12-16 21:48:10|35685|35665|35685|35665|35685|35665|35685|35665|1
1608155310000|2020-12-16 21:48:30|35687.5|35667.5|35687.5|35667.5|35687.5|35667.5|35687.5|35667.5|3
1608155320000|2020-12-16 21:48:40|35688|35668|35690|35670|35690|35670|35688|35668|0
1608155340000|2020-12-16 21:49:00|||||||||7
1608155350000|2020-12-16 21:49:10|35692.5|35672.5|35700|35680|35700|35680|35692.5|35672.5|11
1608155360000|2020-12-16 21:49:20|35701|35681|35705|35685|35705|35685|35701|35681|12
1608155370000|2020-12-16 21:49:30|||||||||1
1608155380000|2020-12-16 21:49:40|35705.5|35685.5|35707.5|35687.5|35707.5|35687.5|35705|35685|17
1608155390000|2020-12-16 21:49:50|35709.5|35689.5|35712.5|35692.5|35712.5|35692.5|35709.5|35689.5|1
1608155400000|2020-12-16 21:50:00|35710.5|35690.5|35712.5|35692.5|35712.5|35692.5|35710|35690|11
1608155410000|2020-12-16 21:50:10|35710|35690|35710|35690|35710|35690|35710|35690|0
1608155430000|2020-12-16 21:50:30|35712.5|35692.5|35712.5|35692.5|35712.5|35692.5|35712.5|35692.5|1
1608155440000|2020-12-16 21:50:40|35710|35690|35710|35690|35710|35690|35710|35690|0
1608155460000|2020-12-16 21:51:00|||||||||2
1608155510000|2020-12-16 21:51:50|||||||||5
1608155550000|2020-12-16 21:52:30|||||||||3
1608155580000|2020-12-16 21:53:00|||||||||3
1608155630000|2020-12-16 21:53:50|||||||||21
1608155640000|2020-12-16 21:54:00|35710.5|35690.5|35712.5|35692.5|35712.5|35692.5|35710.5|35690.5|6
1608155670000|2020-12-16 21:54:30|||||||||1
1608155680000|2020-12-16 21:54:40|||||||||2
1608155690000|2020-12-16 21:54:50|35715|35695|35715|35695|35715|35695|35715|35695|1
1608155700000|2020-12-16 21:55:00|35717|35697|35717|35697|35717.5|35697.5|35715|35695|24
1608155710000|2020-12-16 21:55:10|||||||||1
1608155720000|2020-12-16 21:55:20|35715|35695|35719.5|35699.5|35719.5|35699.5|35715|35695|2
1608155730000|2020-12-16 21:55:30|35719|35699|35717|35697|35719|35699|35717|35697|1
1608155740000|2020-12-16 21:55:40|||||||||1
1608155760000|2020-12-16 21:56:00|35715|35695|35717|35697|35717|35697|35715|35695|1
1608155770000|2020-12-16 21:56:10|35715|35695|35717|35697|35717|35697|35715|35695|2
1608155780000|2020-12-16 21:56:20|35719|35699|35719.5|35699.5|35719.5|35699.5|35719|35699|0
1608155790000|2020-12-16 21:56:30|||||||||4
1608155820000|2020-12-16 21:57:00|||||||||1
1608155830000|2020-12-16 21:57:10|35717|35697|35717|35697|35717|35697|35717|35697|1
1608155840000|2020-12-16 21:57:20|35715|35695|35717.5|35697.5|35717.5|35697.5|35715|35695|2
1608155860000|2020-12-16 21:57:40|35715|35695|35715|35695|35715|35695|35715|35695|2
1608155880000|2020-12-16 21:58:00|||||||||1
1608155910000|2020-12-16 21:58:30|35717.5|35697.5|35717.5|35697.5|35720|35700|35717.5|35697.5|1
1608155920000|2020-12-16 21:58:40|35715|35695|35715|35695|35715|35695|35715|35695|2
1608155940000|2020-12-16 21:59:00|||||||||1
1608155950000|2020-12-16 21:59:10|35717.5|35697.5|35717.5|35697.5|35717.5|35697.5|35717.5|35697.5|0
1608155960000|2020-12-16 21:59:20|35715|35695|35717.5|35697.5|35717.5|35697.5|35715|35695|2
1608155970000|2020-12-16 21:59:30|35715|35695|35718|35698|35718|35698|35715|35695|11
1608155980000|2020-12-16 21:59:40|||||||||1
1608155990000|2020-12-16 21:59:50|35717.5|35697.5|35712.5|35692.5|35717.5|35697.5|35712.5|35692.5|4
1608159600000|2020-12-16 23:00:00|35659.5|35639.5|35662.5|35642.5|35670|35650|35659.5|35639.5|8
1608159610000|2020-12-16 23:00:10|35664.5|35644.5|35662.5|35642.5|35665|35645|35662.5|35642.5|3
1608159620000|2020-12-16 23:00:20|35664.5|35644.5|35662.5|35642.5|35665|35645|35662.5|35642.5|2
1608159630000|2020-12-16 23:00:30|35663|35643|35660|35640|35665|35645|35660|35640|3
1608159640000|2020-12-16 23:00:40|35662.5|35642.5|35660|35640|35665|35645|35660|35640|9
1608159650000|2020-12-16 23:00:50|35662.5|35642.5|35658|35638|35662.5|35642.5|35658|35638|8
1608159660000|2020-12-16 23:01:00|35656|35636|35658|35638|35658|35638|35656|35636|0
1608159670000|2020-12-16 23:01:10|35656|35636|35655.5|35635.5|35658|35638|35655.5|35635.5|0
1608159680000|2020-12-16 23:01:20|35660|35640|35660|35640|35660|35640|35660|35640|4
1608159690000|2020-12-16 23:01:30|35657.5|35637.5|35657.5|35637.5|35657.5|35637.5|35657.5|35637.5|3
1608159700000|2020-12-16 23:01:40|35655|35635|35655|35635|35655|35635|35655|35635|5
1608159710000|2020-12-16 23:01:50|||||||||1
1608159720000|2020-12-16 23:02:00|||||||||2
1608159730000|2020-12-16 23:02:10|35652.5|35632.5|35647.5|35627.5|35652.5|35632.5|35647.5|35627.5|11
1608159740000|2020-12-16 23:02:20|||||||||1
1608159750000|2020-12-16 23:02:30|35646.5|35626.5|35642.5|35622.5|35646.5|35626.5|35642.5|35622.5|7
1608159760000|2020-12-16 23:02:40|||||||||3
1608159770000|2020-12-16 23:02:50|35640.5|35620.5|35640.5|35620.5|35640.5|35620.5|35640.5|35620.5|1
1608159780000|2020-12-16 23:03:00|35640|35620|35642.5|35622.5|35642.5|35622.5|35640|35620|2
1608159790000|2020-12-16 23:03:10|35644.5|35624.5|35644.5|35624.5|35644.5|35624.5|35644.5|35624.5|1
1608159810000|2020-12-16 23:03:30|35649|35629|35650|35630|35650|35630|35649|35629|3
1608159820000|2020-12-16 23:03:40|||||||||1
1608159830000|2020-12-16 23:03:50|||||||||5
1608159840000|2020-12-16 23:04:00|35652.5|35632.5|35650|35630|35652.5|35632.5|35650|35630|2
1608159860000|2020-12-16 23:04:20|35645|35625|35645|35625|35645|35625|35645|35625|7
1608159870000|2020-12-16 23:04:30|35645.5|35625.5|35647.5|35627.5|35647.5|35627.5|35645.5|35625.5|2
1608159900000|2020-12-16 23:05:00|35645|35625|35645|35625|35645|35625|35645|35625|0
1608159910000|2020-12-16 23:05:10|35645.5|35625.5|35647.5|35627.5|35647.5|35627.5|35645.5|35625.5|0
1608159980000|2020-12-16 23:06:20|35650|35630|35650|35630|35650|35630|35650|35630|0
1608160020000|2020-12-16 23:07:00|||||||||1
1608160050000|2020-12-16 23:07:30|||||||||2
1608160060000|2020-12-16 23:07:40|||||||||2
1608160070000|2020-12-16 23:07:50|35654|35634|35654|35634|35654|35634|35654|35634|1
1608160080000|2020-12-16 23:08:00|35655|35635|35652.5|35632.5|35655|35635|35652.5|35632.5|2
1608160130000|2020-12-16 23:08:50|35653|35633|35652.5|35632.5|35653|35633|35652.5|35632.5|1
1608160230000|2020-12-16 23:10:30|35650|35630|35650|35630|35650|35630|35650|35630|0
1608160250000|2020-12-16 23:10:50|||||||||1
1608160270000|2020-12-16 23:11:10|35652|35632|35652.5|35632.5|35652.5|35632.5|35652|35632|0
1608160300000|2020-12-16 23:11:40|35650|35630|35650|35630|35650|35630|35650|35630|0
1608160330000|2020-12-16 23:12:10|35650.5|35630.5|35652.5|35632.5|35652.5|35632.5|35650.5|35630.5|1
1608160340000|2020-12-16 23:12:20|||||||||2
1608160370000|2020-12-16 23:12:50|||||||||1
1608160380000|2020-12-16 23:13:00|||||||||3
1608160400000|2020-12-16 23:13:20|||||||||8
1608160410000|2020-12-16 23:13:30|35655|35635|35655|35635|35655|35635|35655|35635|0
1608160420000|2020-12-16 23:13:40|||||||||5
1608160440000|2020-12-16 23:14:00|35656|35636|35656|35636|35656|35636|35656|35636|0
1608160460000|2020-12-16 23:14:20|35662.5|35642.5|35664.5|35644.5|35664.5|35644.5|35662.5|35642.5|3
1608160480000|2020-12-16 23:14:40|35665|35645|35665|35645|35665|35645|35665|35645|0
1608160490000|2020-12-16 23:14:50|||||||||1
1608160500000|2020-12-16 23:15:00|35667|35647|35668|35648|35668|35648|35667|35647|3
1608160520000|2020-12-16 23:15:20|35670|35650|35670|35650|35670|35650|35670|35650|0
1608160530000|2020-12-16 23:15:30|||||||||1
1608160540000|2020-12-16 23:15:40|||||||||3
1608160590000|2020-12-16 23:16:30|35668|35648|35668|35648|35668|35648|35668|35648|0
1608160600000|2020-12-16 23:16:40|35670|35650|35670|35650|35670|35650|35670|35650|1
1608160620000|2020-12-16 23:17:00|35668|35648|35668|35648|35668|35648|35668|35648|4
1608160630000|2020-12-16 23:17:10|||||||||2
1608160660000|2020-12-16 23:17:40|35670|35650|35670|35650|35670|35650|35670|35650|4
1608160680000|2020-12-16 23:18:00|35673|35653|35673|35653|35673|35653|35673|35653|2
1608160690000|2020-12-16 23:18:10|35675|35655|35675|35655|35675|35655|35675|35655|1
1608160700000|2020-12-16 23:18:20|35677.5|35657.5|35677.5|35657.5|35677.5|35657.5|35677.5|35657.5|2
1608160710000|2020-12-16 23:18:30|||||||||3
1608160730000|2020-12-16 23:18:50|35680.5|35660.5|35680.5|35660.5|35680.5|35660.5|35680.5|35660.5|8
1608160740000|2020-12-16 23:19:00|||||||||3
1608160810000|2020-12-16 23:20:10|35681|35661|35683|35663|35683|35663|35681|35661|1
1608160820000|2020-12-16 23:20:20|35685|35665|35685|35665|35685|35665|35685|35665|3
1608160850000|2020-12-16 23:20:50|||||||||4
1608160860000|2020-12-16 23:21:00|35687|35667|35687.5|35667.5|35687.5|35667.5|35687|35667|7
1608160880000|2020-12-16 23:21:20|||||||||1
1608160910000|2020-12-16 23:21:50|||||||||1
1608161000000|2020-12-16 23:23:20|35685|35665|35685|35665|35685|35665|35685|35665|1
1608161070000|2020-12-16 23:24:30|35685.5|35665.5|35690|35670|35690|35670|35685.5|35665.5|1
1608161090000|2020-12-16 23:24:50|35685|35665|35687.5|35667.5|35687.5|35667.5|35685|35665|1
1608161100000|2020-12-16 23:25:00|||||||||1
1608161110000|2020-12-16 23:25:10|35685|35665|35685|35665|35685|35665|35685|35665|1
1608161150000|2020-12-16 23:25:50|||||||||2
1608161180000|2020-12-16 23:26:20|||||||||1
1608161210000|2020-12-16 23:26:50|||||||||1
1608161270000|2020-12-16 23:27:50|||||||||1
1608161310000|2020-12-16 23:28:30|||||||||1
1608161470000|2020-12-16 23:31:10|35680|35660|35680|35660|35680|35660|35680|35660|1
1608161480000|2020-12-16 23:31:20|||||||||1
1608161490000|2020-12-16 23:31:30|||||||||2
1608161510000|2020-12-16 23:31:50|35678|35658|35675.5|35655.5|35678|35658|35675.5|35655.5|13
1608161570000|2020-12-16 23:32:50|35673|35653|35673|35653|35673|35653|35673|35653|0
1608161600000|2020-12-16 23:33:20|35672.5|35652.5|35672.5|35652.5|35672.5|35652.5|35672.5|35652.5|6
1608161610000|2020-12-16 23:33:30|35675|35655|35677|35657|35677|35657|35675|35655|2
1608161640000|2020-12-16 23:34:00|35677.5|35657.5|35677.5|35657.5|35677.5|35657.5|35677.5|35657.5|1
1608161650000|2020-12-16 23:34:10|||||||||1
1608161680000|2020-12-16 23:34:40|35675.5|35655.5|35677|35657|35677.5|35657.5|35675|35655|4
1608161700000|2020-12-16 23:35:00|35677.5|35657.5|35677.5|35657.5|35677.5|35657.5|35677.5|35657.5|0
1608161750000|2020-12-16 23:35:50|35675.5|35655.5|35677.5|35657.5|35677.5|35657.5|35675.5|35655.5|1
1608161790000|2020-12-16 23:36:30|35672.5|35652.5|35672.5|35652.5|35672.5|35652.5|35672.5|35652.5|1
1608161810000|2020-12-16 23:36:50|35670|35650|35670|35650|35670|35650|35670|35650|2
1608161840000|2020-12-16 23:37:20|35667.5|35647.5|35667.5|35647.5|35667.5|35647.5|35667.5|35647.5|3
1608161890000|2020-12-16 23:38:10|||||||||1
1608161910000|2020-12-16 23:38:30|35665|35645|35665|35645|35665|35645|35665|35645|0
1608161920000|2020-12-16 23:38:40|||||||||1
1608161930000|2020-12-16 23:38:50|||||||||1
1608161940000|2020-12-16 23:39:00|35662.5|35642.5|35662.5|35642.5|35662.5|35642.5|35662.5|35642.5|2
1608161950000|2020-12-16 23:39:10|||||||||1
1608162020000|2020-12-16 23:40:20|||||||||2
1608162050000|2020-12-16 23:40:50|35660|35640|35660|35640|35660|35640|35660|35640|0
1608162060000|2020-12-16 23:41:00|35665|35645|35665|35645|35665|35645|35665|35645|1
1608162070000|2020-12-16 23:41:10|||||||||1
1608162130000|2020-12-16 23:42:10|||||||||1
1608162180000|2020-12-16 23:43:00|35661|35641|35661|35641|35661|35641|35661|35641|2
1608162190000|2020-12-16 23:43:10|35660|35640|35660|35640|35660|35640|35660|35640|0
1608162220000|2020-12-16 23:43:40|35665|35645|35665|35645|35665|35645|35665|35645|2
1608162240000|2020-12-16 23:44:00|35662.5|35642.5|35662.5|35642.5|35662.5|35642.5|35662.5|35642.5|0
1608162270000|2020-12-16 23:44:30|35660.5|35640.5|35665|35645|35665|35645|35660.5|35640.5|1
1608162290000|2020-12-16 23:44:50|||||||||1
1608162300000|2020-12-16 23:45:00|35663|35643|35662.5|35642.5|35665|35645|35662.5|35642.5|1
1608162310000|2020-12-16 23:45:10|35662|35642|35660|35640|35662|35642|35660|35640|1
1608162320000|2020-12-16 23:45:20|||||||||1
1608162340000|2020-12-16 23:45:40|||||||||1
1608162350000|2020-12-16 23:45:50|||||||||2
1608162400000|2020-12-16 23:46:40|||||||||1
1608162420000|2020-12-16 23:47:00|||||||||2
1608162450000|2020-12-16 23:47:30|||||||||1
1608162470000|2020-12-16 23:47:50|35662|35642|35662.5|35642.5|35662.5|35642.5|35662|35642|1
1608162580000|2020-12-16 23:49:40|||||||||3
1608162600000|2020-12-16 23:50:00|||||||||1
1608162660000|2020-12-16 23:51:00|||||||||1
1608162750000|2020-12-16 23:52:30|||||||||1
1608162770000|2020-12-16 23:52:50|35660.5|35640.5|35660|35640|35660.5|35640.5|35660|35640|0
1608162800000|2020-12-16 23:53:20|35665|35645|35665|35645|35665|35645|35665|35645|1
1608162900000|2020-12-16 23:55:00|35662.5|35642.5|35662.5|35642.5|35662.5|35642.5|35662.5|35642.5|3
1608162950000|2020-12-16 23:55:50|||||||||1
1608162980000|2020-12-16 23:56:20|35662|35642|35660|35640|35662|35642|35660|35640|3
1608163020000|2020-12-16 23:57:00|||||||||1
1608163050000|2020-12-16 23:57:30|||||||||2
1608163080000|2020-12-16 23:58:00|||||||||1
1608163200000|2020-12-17 00:00:00|35664|35644|35660|35640|35665|35645|35660|35640|7
1608163210000|2020-12-17 00:00:10|35662|35642|35662.5|35642.5|35662.5|35642.5|35662|35642|0
1608163240000|2020-12-17 00:00:40|35660.5|35640.5|35660|35640|35660.5|35640.5|35660|35640|0
1608163260000|2020-12-17 00:01:00|35657.5|35637.5|35657.5|35637.5|35657.5|35637.5|35657.5|35637.5|7
1608163290000|2020-12-17 00:01:30|||||||||2
1608163300000|2020-12-17 00:01:40|35655|35635|35655|35635|35655|35635|35655|35635|0
1608163330000|2020-12-17 00:02:10|35652.5|35632.5|35652.5|35632.5|35652.5|35632.5|35652.5|35632.5|4
1608163350000|2020-12-17 00:02:30|35650|35630|35652.5|35632.5|35652.5|35632.5|35650|35630|0
1608163390000|2020-12-17 00:03:10|35650|35630|35650|35630|35650|35630|35650|35630|7
1608163400000|2020-12-17 00:03:20|35645|35625|35645|35625|35645|35625|35645|35625|2
1608163410000|2020-12-17 00:03:30|35642.5|35622.5|35642.5|35622.5|35642.5|35622.5|35642.5|35622.5|0
1608163420000|2020-12-17 00:03:40|35644.5|35624.5|35645|35625|35645|35625|35642.5|35622.5|0
1608163430000|2020-12-17 00:03:50|35642.5|35622.5|35640|35620|35642.5|35622.5|35640|35620|2
1608163440000|2020-12-17 00:04:00|||||||||4
1608163450000|2020-12-17 00:04:10|35638|35618|35638|35618|35638|35618|35638|35618|1
1608163460000|2020-12-17 00:04:20|35640|35620|35640|35620|35640|35620|35640|35620|0
1608163480000|2020-12-17 00:04:40|35635|35615|35635|35615|35635|35615|35635|35615|4
1608163490000|2020-12-17 00:04:50|35639.5|35619.5|35640|35620|35640|35620|35639.5|35619.5|2
1608163510000|2020-12-17 00:05:10|||||||||1
1608163520000|2020-12-17 00:05:20|||||||||1
1608163560000|2020-12-17 00:06:00|35640.5|35620.5|35642.5|35622.5|35642.5|35622.5|35640.5|35620.5|3
1608163610000|2020-12-17 00:06:50|||||||||1
1608163630000|2020-12-17 00:07:10|35644.5|35624.5|35652.5|35632.5|35652.5|35632.5|35644.5|35624.5|0
1608163640000|2020-12-17 00:07:20|35650|35630|35655|35635|35655|35635|35650|35630|3
1608163650000|2020-12-17 00:07:30|35654.5|35634.5|35650|35630|35654.5|35634.5|35650|35630|1
1608163660000|2020-12-17 00:07:40|||||||||3
1608163670000|2020-12-17 00:07:50|||||||||2
1608163740000|2020-12-17 00:09:00|35652.5|35632.5|35652.5|35632.5|35652.5|35632.5|35652.5|35632.5|2
1608163770000|2020-12-17 00:09:30|35654.5|35634.5|35659.5|35639.5|35659.5|35639.5|35654.5|35634.5|2
1608163790000|2020-12-17 00:09:50|35660|35640|35660|35640|35660|35640|35660|35640|2
1608163800000|2020-12-17 00:10:00|35660.5|35640.5|35665|35645|35665|35645|35660.5|35640.5|0
1608163810000|2020-12-17 00:10:10|35660|35640|35660|35640|35660|35640|35660|35640|7
1608163840000|2020-12-17 00:10:40|35660.5|35640.5|35662.5|35642.5|35662.5|35642.5|35660.5|35640.5|1
1608163860000|2020-12-17 00:11:00|35660|35640|35660|35640|35660|35640|35660|35640|3
1608163920000|2020-12-17 00:12:00|35662|35642|35662.5|35642.5|35662.5|35642.5|35662|35642|0
1608163930000|2020-12-17 00:12:10|35663|35643|35665|35645|35665|35645|35663|35643|0
1608163970000|2020-12-17 00:12:50|||||||||1
1608163980000|2020-12-17 00:13:00|35662.5|35642.5|35665|35645|35665|35645|35662.5|35642.5|1
1608164010000|2020-12-17 00:13:30|35662.5|35642.5|35662.5|35642.5|35662.5|35642.5|35662.5|35642.5|3
1608164070000|2020-12-17 00:14:30|35660|35640|35660|35640|35660|35640|35660|35640|3
1608164080000|2020-12-17 00:14:40|35656|35636|35655|35635|35656|35636|35655|35635|3
1608164090000|2020-12-17 00:14:50|||||||||2
1608164100000|2020-12-17 00:15:00|35657.5|35637.5|35660|35640|35660|35640|35657.5|35637.5|0
1608164120000|2020-12-17 00:15:20|||||||||1
1608164150000|2020-12-17 00:15:50|||||||||3
1608164170000|2020-12-17 00:16:10|35658|35638|35658|35638|35658|35638|35658|35638|2
1608164200000|2020-12-17 00:16:40|35660|35640|35660|35640|35660|35640|35660|35640|1
1608164210000|2020-12-17 00:16:50|35657.5|35637.5|35657.5|35637.5|35657.5|35637.5|35657.5|35637.5|0
1608164220000|2020-12-17 00:17:00|35660|35640|35660|35640|35660|35640|35660|35640|0
1608164270000|2020-12-17 00:17:50|35658|35638|35657.5|35637.5|35658|35638|35657.5|35637.5|1
1608164290000|2020-12-17 00:18:10|35659.5|35639.5|35660|35640|35660|35640|35659.5|35639.5|1
1608164350000|2020-12-17 00:19:10|35655|35635|35655|35635|35655|35635|35655|35635|1
1608164360000|2020-12-17 00:19:20|35655.5|35635.5|35657.5|35637.5|35657.5|35637.5|35655.5|35635.5|1
1608164370000|2020-12-17 00:19:30|35657|35637|35655|35635|35657|35637|35655|35635|1
1608164420000|2020-12-17 00:20:20|35655.5|35635.5|35655|35635|35657.5|35637.5|35655|35635|0
1608164430000|2020-12-17 00:20:30|35657.5|35637.5|35660|35640|35660|35640|35657.5|35637.5|3
1608164450000|2020-12-17 00:20:50|35662.5|35642.5|35662.5|35642.5|35662.5|35642.5|35662.5|35642.5|3
1608164490000|2020-12-17 00:21:30|35665|35645|35665|35645|35665|35645|35665|35645|0
1608164510000|2020-12-17 00:21:50|||||||||1
1608164520000|2020-12-17 00:22:00|35667|35647|35667.5|35647.5|35667.5|35647.5|35665|35645|1
1608164540000|2020-12-17 00:22:20|35667|35647|35665|35645|35667|35647|35665|35645|4
1608164580000|2020-12-17 00:23:00|35664.5|35644.5|35662.5|35642.5|35664.5|35644.5|35662.5|35642.5|0
1608164640000|2020-12-17 00:24:00|35660|35640|35660|35640|35660|35640|35660|35640|9
1608164750000|2020-12-17 00:25:50|35657.5|35637.5|35657.5|35637.5|35657.5|35637.5|35657.5|35637.5|2
1608164760000|2020-12-17 00:26:00|35659.5|35639.5|35659.5|35639.5|35659.5|35639.5|35659.5|35639.5|0
1608164770000|2020-12-17 00:26:10|35660|35640|35657.5|35637.5|35660|35640|35657.5|35637.5|1
1608164820000|2020-12-17 00:27:00|35655|35635|35655|35635|35655|35635|35655|35635|0
1608164900000|2020-12-17 00:28:20|35657.5|35637.5|35657.5|35637.5|35657.5|35637.5|35657.5|35637.5|3
1608164950000|2020-12-17 00:29:10|35655.5|35635.5|35655|35635|35655.5|35635.5|35655|35635|0
1608165000000|2020-12-17 00:30:00|35660|35640|35660|35640|35660|35640|35657.5|35637.5|5
1608165010000|2020-12-17 00:30:10|35665|35645|35677.5|35657.5|35677.5|35657.5|35665|35645|14
1608165020000|2020-12-17 00:30:20|35675|35655|35675|35655|35675|35655|35675|35655|3
1608165040000|2020-12-17 00:30:40|35673|35653|35671|35651|35673|35653|35671|35651|2
1608165060000|2020-12-17 00:31:00|35670|35650|35670|35650|35670|35650|35670|35650|0
1608165080000|2020-12-17 00:31:20|||||||||1
1608165100000|2020-12-17 00:31:40|||||||||1
1608165120000|2020-12-17 00:32:00|||||||||1
1608165130000|2020-12-17 00:32:10|||||||||1
1608165190000|2020-12-17 00:33:10|||||||||1
1608165200000|2020-12-17 00:33:20|||||||||1
1608165210000|2020-12-17 00:33:30|35674|35654|35675|35655|35675|35655|35674|35654|2
1608165230000|2020-12-17 00:33:50|35677|35657|35677.5|35657.5|35677.5|35657.5|35677|35657|0
1608165240000|2020-12-17 00:34:00|||||||||2
1608165250000|2020-12-17 00:34:10|35682.5|35662.5|35692.5|35672.5|35693|35673|35682.5|35662.5|37
1608165260000|2020-12-17 00:34:20|||||||||3
1608165280000|2020-12-17 00:34:40|35692|35672|35687.5|35667.5|35692|35672|35687.5|35667.5|1
1608165290000|2020-12-17 00:34:50|||||||||1
1608165300000|2020-12-17 00:35:00|35687|35667|35685|35665|35687|35667|35685|35665|2
1608165310000|2020-12-17 00:35:10|35680|35660|35680|35660|35680|35660|35680|35660|3
1608165350000|2020-12-17 00:35:50|35677.5|35657.5|35677.5|35657.5|35677.5|35657.5|35677.5|35657.5|1
1608165360000|2020-12-17 00:36:00|35679.5|35659.5|35677.5|35657.5|35680|35660|35677.5|35657.5|1
1608165390000|2020-12-17 00:36:30|35675.5|35655.5|35675|35655|35675.5|35655.5|35675|35655|0
1608165420000|2020-12-17 00:37:00|35677.5|35657.5|35680|35660|35680|35660|35677.5|35657.5|2
1608165440000|2020-12-17 00:37:20|||||||||2
1608165450000|2020-12-17 00:37:30|||||||||1
1608165480000|2020-12-17 00:38:00|35675|35655|35675|35655|35675|35655|35675|35655|2
1608165520000|2020-12-17 00:38:40|||||||||1
1608165530000|2020-12-17 00:38:50|||||||||1
1608165540000|2020-12-17 00:39:00|35677.5|35657.5|35675.5|35655.5|35677.5|35657.5|35675.5|35655.5|2
1608165550000|2020-12-17 00:39:10|35675|35655|35675|35655|35675|35655|35675|35655|0
1608165580000|2020-12-17 00:39:40|35672.5|35652.5|35672.5|35652.5|35672.5|35652.5|35672.5|35652.5|1
1608165600000|2020-12-17 00:40:00|||||||||1
1608165620000|2020-12-17 00:40:20|||||||||1
1608165630000|2020-12-17 00:40:30|35675|35655|35675|35655|35675|35655|35675|35655|2
1608165650000|2020-12-17 00:40:50|||||||||1
1608165660000|2020-12-17 00:41:00|35672.5|35652.5|35672.5|35652.5|35672.5|35652.5|35672.5|35652.5|1
1608165710000|2020-12-17 00:41:50|35673|35653|35675|35655|35675|35655|35673|35653|0
1608165770000|2020-12-17 00:42:50|35673|35653|35672.5|35652.5|35673|35653|35672.5|35652.5|1
1608165780000|2020-12-17 00:43:00|||||||||1
1608165800000|2020-12-17 00:43:20|35670|35650|35670|35650|35670|35650|35670|35650|0
1608165840000|2020-12-17 00:44:00|35670.5|35650.5|35672.5|35652.5|35672.5|35652.5|35670.5|35650.5|1
1608165850000|2020-12-17 00:44:10|||||||||2
1608165900000|2020-12-17 00:45:00|35674.5|35654.5|35674.5|35654.5|35674.5|35654.5|35674.5|35654.5|1
1608165910000|2020-12-17 00:45:10|35675|35655|35675|35655|35675|35655|35675|35655|0
1608165920000|2020-12-17 00:45:20|35677.5|35657.5|35677.5|35657.5|35677.5|35657.5|35677.5|35657.5|2
1608165950000|2020-12-17 00:45:50|35675|35655|35675|35655|35675|35655|35675|35655|1
1608165960000|2020-12-17 00:46:00|35677|35657|35677.5|35657.5|35677.5|35657.5|35677|35657|0
1608165970000|2020-12-17 00:46:10|35679.5|35659.5|35680|35660|35680|35660|35679.5|35659.5|0
1608165980000|2020-12-17 00:46:20|35680.5|35660.5|35682.5|35662.5|35682.5|35662.5|35680.5|35660.5|2
1608165990000|2020-12-17 00:46:30|35685|35665|35685|35665|35685|35665|35685|35665|1
1608166010000|2020-12-17 00:46:50|35682.5|35662.5|35682.5|35662.5|35682.5|35662.5|35682.5|35662.5|0
1608166020000|2020-12-17 00:47:00|35680|35660|35680|35660|35680|35660|35680|35660|2
1608166080000|2020-12-17 00:48:00|35680.5|35660.5|35682.5|35662.5|35682.5|35662.5|35680.5|35660.5|1
1608166110000|2020-12-17 00:48:30|35680|35660|35680|35660|35680|35660|35680|35660|0
1608166120000|2020-12-17 00:48:40|35677.5|35657.5|35680|35660|35680|35660|35677.5|35657.5|5
1608166130000|2020-12-17 00:48:50|35677.5|35657.5|35677.5|35657.5|35677.5|35657.5|35677.5|35657.5|1
1608166140000|2020-12-17 00:49:00|||||||||1
1608166150000|2020-12-17 00:49:10|35678|35658|35680|35660|35680|35660|35678|35658|1
1608166180000|2020-12-17 00:49:40|35676|35656|35676|35656|35676|35656|35676|35656|1
1608166190000|2020-12-17 00:49:50|35675|35655|35680|35660|35680|35660|35675|35655|0
1608166270000|2020-12-17 00:51:10|||||||||1
1608166320000|2020-12-17 00:52:00|35682.5|35662.5|35682.5|35662.5|35682.5|35662.5|35682.5|35662.5|0
1608166340000|2020-12-17 00:52:20|35680.5|35660.5|35680|35660|35680.5|35660.5|35680|35660|1
1608166350000|2020-12-17 00:52:30|||||||||1
1608166360000|2020-12-17 00:52:40|35678|35658|35677.5|35657.5|35678|35658|35677.5|35657.5|1
1608166380000|2020-12-17 00:53:00|35680|35660|35680|35660|35680|35660|35680|35660|0
1608166400000|2020-12-17 00:53:20|35682|35662|35682.5|35662.5|35682.5|35662.5|35682|35662|0
1608166410000|2020-12-17 00:53:30|||||||||2
1608166420000|2020-12-17 00:53:40|||||||||1
1608166430000|2020-12-17 00:53:50|35684.5|35664.5|35685|35665|35685|35665|35684.5|35664.5|0
1608166450000|2020-12-17 00:54:10|35687.5|35667.5|35687.5|35667.5|35687.5|35667.5|35687.5|35667.5|0
1608166460000|2020-12-17 00:54:20|35685|35665|35685|35665|35685|35665|35685|35665|1
1608166470000|2020-12-17 00:54:30|35687|35667|35685|35665|35687.5|35667.5|35685|35665|1
1608166490000|2020-12-17 00:54:50|||||||||2
1608166540000|2020-12-17 00:55:40|||||||||2
1608166550000|2020-12-17 00:55:50|||||||||2
1608166560000|2020-12-17 00:56:00|||||||||1
1608166570000|2020-12-17 00:56:10|35685.5|35665.5|35690|35670|35690|35670|35685.5|35665.5|2
1608166600000|2020-12-17 00:56:40|35687.5|35667.5|35690|35670|35690|35670|35687.5|35667.5|3
1608166640000|2020-12-17 00:57:20|35687.5|35667.5|35687.5|35667.5|35687.5|35667.5|35687.5|35667.5|2
1608166660000|2020-12-17 00:57:40|35685|35665|35685|35665|35685|35665|35685|35665|5
1608166670000|2020-12-17 00:57:50|35682.5|35662.5|35682.5|35662.5|35682.5|35662.5|35682.5|35662.5|1
1608166700000|2020-12-17 00:58:20|35677.5|35657.5|35677.5|35657.5|35677.5|35657.5|35677.5|35657.5|2
1608166710000|2020-12-17 00:58:30|||||||||1
1608166740000|2020-12-17 00:59:00|35675.5|35655.5|35675|35655|35675.5|35655.5|35675|35655|0
1608166750000|2020-12-17 00:59:10|||||||||2
1608166770000|2020-12-17 00:59:30|||||||||2
1608166780000|2020-12-17 00:59:40|||||||||2
1608166800000|2020-12-17 01:00:00|35679.5|35659.5|35677.5|35657.5|35679.5|35659.5|35675|35655|23
1608166810000|2020-12-17 01:00:10|35680|35660|35702.5|35682.5|35702.5|35682.5|35680|35660|20
1608166820000|2020-12-17 01:00:20|35703|35683|35713|35693|35715|35695|35703|35683|24
1608166830000|2020-12-17 01:00:30|35712.5|35692.5|35710|35690|35715|35695|35710|35690|13
1608166840000|2020-12-17 01:00:40|35712.5|35692.5|35712.5|35692.5|35712.5|35692.5|35712.5|35692.5|9
1608166850000|2020-12-17 01:00:50|35715|35695|35712.5|35692.5|35715|35695|35712.5|35692.5|11
1608166860000|2020-12-17 01:01:00|35715|35695|35712.5|35692.5|35715|35695|35712.5|35692.5|11
1608166870000|2020-12-17 01:01:10|35715|35695|35714.5|35694.5|35715.5|35695.5|35712.5|35692.5|14
1608166880000|2020-12-17 01:01:20|35715|35695|35705|35685|35717.5|35697.5|35700|35680|21
1608166890000|2020-12-17 01:01:30|35707|35687|35705|35685|35707|35687|35705|35685|5
1608166900000|2020-12-17 01:01:40|35703|35683|35707|35687|35707|35687|35702.5|35682.5|2
1608166910000|2020-12-17 01:01:50|35707.5|35687.5|35712.5|35692.5|35720|35700|35707.5|35687.5|21
1608166920000|2020-12-17 01:02:00|35710.5|35690.5|35707.5|35687.5|35710.5|35690.5|35707.5|35687.5|2
1608166930000|2020-12-17 01:02:10|35705|35685|35700|35680|35705|35685|35700|35680|11
1608166940000|2020-12-17 01:02:20|35702.5|35682.5|35702.5|35682.5|35702.5|35682.5|35702.5|35682.5|4
1608166950000|2020-12-17 01:02:30|35703|35683|35705|35685|35705|35685|35703|35683|1
1608166960000|2020-12-17 01:02:40|35705.5|35685.5|35707.5|35687.5|35707.5|35687.5|35705.5|35685.5|2
1608166970000|2020-12-17 01:02:50|35708|35688|35722.5|35702.5|35722.5|35702.5|35708|35688|10
1608166980000|2020-12-17 01:03:00|35720.5|35700.5|35720|35700|35720.5|35700.5|35719.5|35699.5|4
1608166990000|2020-12-17 01:03:10|35715.5|35695.5|35715|35695|35717.5|35697.5|35715|35695|5
1608167000000|2020-12-17 01:03:20|||||||||3
1608167010000|2020-12-17 01:03:30|35717.5|35697.5|35715|35695|35717.5|35697.5|35715|35695|2
1608167030000|2020-12-17 01:03:50|35720|35700|35717.5|35697.5|35720|35700|35717.5|35697.5|7
1608167040000|2020-12-17 01:04:00|35719.5|35699.5|35732.5|35712.5|35732.5|35712.5|35719.5|35699.5|21
1608167050000|2020-12-17 01:04:10|35730|35710|35730|35710|35730|35710|35730|35710|23
1608167060000|2020-12-17 01:04:20|35732|35712|35735|35715|35735|35715|35730.5|35710.5|9
1608167070000|2020-12-17 01:04:30|35733|35713|35730|35710|35733|35713|35730|35710|11
1608167080000|2020-12-17 01:04:40|||||||||11
1608167090000|2020-12-17 01:04:50|35735|35715|35730|35710|35735|35715|35730|35710|8
1608167100000|2020-12-17 01:05:00|35735|35715|35735|35715|35735|35715|35730|35710|6
1608167110000|2020-12-17 01:05:10|35731|35711|35735|35715|35735|35715|35731|35711|10
1608167120000|2020-12-17 01:05:20|35737.5|35717.5|35745|35725|35745|35725|35737.5|35717.5|10
1608167130000|2020-12-17 01:05:30|||||||||8
1608167140000|2020-12-17 01:05:40|35742.5|35722.5|35740|35720|35742.5|35722.5|35740|35720|4
1608167150000|2020-12-17 01:05:50|35738|35718|35738|35718|35738|35718|35738|35718|9
1608167160000|2020-12-17 01:06:00|35737.5|35717.5|35740.5|35720.5|35740.5|35720.5|35737.5|35717.5|7
1608167170000|2020-12-17 01:06:10|35740|35720|35740|35720|35742.5|35722.5|35740|35720|5
1608167180000|2020-12-17 01:06:20|35737.5|35717.5|35730|35710|35737.5|35717.5|35730|35710|4
1608167190000|2020-12-17 01:06:30|35728|35708|35730|35710|35730|35710|35725|35705|10
1608167200000|2020-12-17 01:06:40|35725|35705|35725|35705|35725|35705|35725|35705|7
1608167210000|2020-12-17 01:06:50|35720|35700|35715|35695|35720|35700|35715|35695|3
1608167220000|2020-12-17 01:07:00|35713|35693|35717.5|35697.5|35717.5|35697.5|35713|35693|22
1608167230000|2020-12-17 01:07:10|35719.5|35699.5|35726.5|35706.5|35726.5|35706.5|35719.5|35699.5|3
1608167240000|2020-12-17 01:07:20|35728.5|35708.5|35730|35710|35732.5|35712.5|35728.5|35708.5|8
1608167250000|2020-12-17 01:07:30|35735|35715|35732.5|35712.5|35735|35715|35732.5|35712.5|1
1608167260000|2020-12-17 01:07:40|35730.5|35710.5|35735|35715|35735|35715|35730|35710|4
1608167270000|2020-12-17 01:07:50|||||||||3
1608167280000|2020-12-17 01:08:00|35737|35717|35737.5|35717.5|35740|35720|35737|35717|14
1608167290000|2020-12-17 01:08:10|35735|35715|35735|35715|35737.5|35717.5|35735|35715|0
1608167300000|2020-12-17 01:08:20|35733|35713|35735|35715|35735|35715|35732.5|35712.5|4
1608167310000|2020-12-17 01:08:30|35734.5|35714.5|35730|35710|35734.5|35714.5|35730|35710|5
1608167320000|2020-12-17 01:08:40|35728|35708|35730|35710|35730|35710|35727.5|35707.5|5
1608167350000|2020-12-17 01:09:10|35732|35712|35727.5|35707.5|35732|35712|35727.5|35707.5|6
1608167360000|2020-12-17 01:09:20|35730|35710|35725|35705|35730|35710|35725|35705|6
1608167370000|2020-12-17 01:09:30|35723|35703|35722.5|35702.5|35723|35703|35722.5|35702.5|4
1608167380000|2020-12-17 01:09:40|35725|35705|35730|35710|35732.5|35712.5|35720|35700|4
1608167390000|2020-12-17 01:09:50|35732.5|35712.5|35742.5|35722.5|35742.5|35722.5|35730|35710|19
1608167400000|2020-12-17 01:10:00|35747.5|35727.5|35745|35725|35750|35730|35745|35725|11
1608167410000|2020-12-17 01:10:10|35750|35730|35755|35735|35755|35735|35750|35730|10
1608167420000|2020-12-17 01:10:20|35753|35733|35750|35730|35753|35733|35750|35730|1
1608167430000|2020-12-17 01:10:30|35748|35728|35742.5|35722.5|35748|35728|35740.5|35720.5|2
1608167440000|2020-12-17 01:10:40|35740.5|35720.5|35738|35718|35740.5|35720.5|35738|35718|9
1608167450000|2020-12-17 01:10:50|35735|35715|35735|35715|35735|35715|35735|35715|1
1608167460000|2020-12-17 01:11:00|||||||||3
1608167470000|2020-12-17 01:11:10|35737.5|35717.5|35737.5|35717.5|35737.5|35717.5|35735|35715|4
1608167480000|2020-12-17 01:11:20|35735.5|35715.5|35735|35715|35735.5|35715.5|35735|35715|1
1608167490000|2020-12-17 01:11:30|35730|35710|35728|35708|35730|35710|35728|35708|3
1608167500000|2020-12-17 01:11:40|35725.5|35705.5|35715|35695|35725.5|35705.5|35715|35695|6
1608167510000|2020-12-17 01:11:50|35710|35690|35717.5|35697.5|35717.5|35697.5|35710|35690|12
1608167520000|2020-12-17 01:12:00|35715.5|35695.5|35705|35685|35720|35700|35705|35685|17
1608167530000|2020-12-17 01:12:10|35707.5|35687.5|35710|35690|35710|35690|35707.5|35687.5|2
1608167540000|2020-12-17 01:12:20|35712|35692|35710|35690|35712|35692|35710|35690|2
1608167550000|2020-12-17 01:12:30|35707.5|35687.5|35707.5|35687.5|35710|35690|35707.5|35687.5|4
1608167560000|2020-12-17 01:12:40|35705|35685|35700.5|35680.5|35705|35685|35700.5|35680.5|15
1608167570000|2020-12-17 01:12:50|35698|35678|35690|35670|35698|35678|35690|35670|15
1608167580000|2020-12-17 01:13:00|35691|35671|35700|35680|35700|35680|35691|35671|12
1608167590000|2020-12-17 01:13:10|35700.5|35680.5|35705|35685|35705|35685|35700.5|35680.5|4
1608167600000|2020-12-17 01:13:20|35707.5|35687.5|35710|35690|35710|35690|35707.5|35687.5|6
1608167610000|2020-12-17 01:13:30|35712|35692|35714.5|35694.5|35714.5|35694.5|35712|35692|1
1608167620000|2020-12-17 01:13:40|35716.5|35696.5|35719.5|35699.5|35719.5|35699.5|35716.5|35696.5|1
1608167630000|2020-12-17 01:13:50|35717|35697|35712.5|35692.5|35717|35697|35712.5|35692.5|9
1608167640000|2020-12-17 01:14:00|35714.5|35694.5|35720|35700|35722.5|35702.5|35710|35690|13
1608167650000|2020-12-17 01:14:10|||||||||1
1608167660000|2020-12-17 01:14:20|35717.5|35697.5|35715|35695|35720|35700|35715|35695|2
1608167670000|2020-12-17 01:14:30|35717.5|35697.5|35717.5|35697.5|35720|35700|35717.5|35697.5|3
1608167680000|2020-12-17 01:14:40|35715.5|35695.5|35722.5|35702.5|35722.5|35702.5|35715|35695|1
1608167690000|2020-12-17 01:14:50|35725|35705|35725|35705|35727.5|35707.5|35722.5|35702.5|3
1608167700000|2020-12-17 01:15:00|35727|35707|35730|35710|35730|35710|35725|35705|4
1608167710000|2020-12-17 01:15:10|||||||||1
1608167720000|2020-12-17 01:15:20|||||||||8
1608167730000|2020-12-17 01:15:30|35732.5|35712.5|35740|35720|35742.5|35722.5|35732.5|35712.5|8
1608167740000|2020-12-17 01:15:40|35737.5|35717.5|35735|35715|35737.5|35717.5|35735|35715|2
1608167750000|2020-12-17 01:15:50|35734.5|35714.5|35735|35715|35735|35715|35732.5|35712.5|9
1608167760000|2020-12-17 01:16:00|35737.5|35717.5|35740|35720|35742.5|35722.5|35737.5|35717.5|11
1608167770000|2020-12-17 01:16:10|||||||||5
1608167780000|2020-12-17 01:16:20|||||||||2
1608167790000|2020-12-17 01:16:30|||||||||6
1608167800000|2020-12-17 01:16:40|35742.5|35722.5|35747.5|35727.5|35747.5|35727.5|35742.5|35722.5|7
1608167810000|2020-12-17 01:16:50|35745.5|35725.5|35745|35725|35750|35730|35745|35725|8
1608167820000|2020-12-17 01:17:00|35742.5|35722.5|35742.5|35722.5|35742.5|35722.5|35742.5|35722.5|5
1608167830000|2020-12-17 01:17:10|35743|35723|35745|35725|35750|35730|35743|35723|6
1608167850000|2020-12-17 01:17:30|35743|35723|35742.5|35722.5|35743|35723|35742.5|35722.5|4
1608167860000|2020-12-17 01:17:40|35740|35720|35740|35720|35742|35722|35740|35720|0
1608167870000|2020-12-17 01:17:50|35742|35722|35742.5|35722.5|35742.5|35722.5|35742|35722|1
1608167880000|2020-12-17 01:18:00|35740.5|35720.5|35745|35725|35745|35725|35740|35720|8
1608167890000|2020-12-17 01:18:10|35747.5|35727.5|35755|35735|35755|35735|35747.5|35727.5|26
1608167900000|2020-12-17 01:18:20|||||||||1
1608167910000|2020-12-17 01:18:30|35757|35737|35759.5|35739.5|35759.5|35739.5|35757|35737|3
1608167920000|2020-12-17 01:18:40|35762|35742|35762.5|35742.5|35764|35744|35760|35740|9
1608167930000|2020-12-17 01:18:50|35760|35740|35750|35730|35760|35740|35750|35730|19
1608167940000|2020-12-17 01:19:00|35752|35732|35760.5|35740.5|35760.5|35740.5|35752|35732|17
1608167950000|2020-12-17 01:19:10|||||||||2
1608167960000|2020-12-17 01:19:20|35760|35740|35760|35740|35760|35740|35760|35740|6
1608167970000|2020-12-17 01:19:30|||||||||2
1608167980000|2020-12-17 01:19:40|35757.5|35737.5|35760|35740|35760|35740|35757.5|35737.5|4
1608167990000|2020-12-17 01:19:50|35757.5|35737.5|35757.5|35737.5|35757.5|35737.5|35757.5|35737.5|1
1608168000000|2020-12-17 01:20:00|35758|35738|35757.5|35737.5|35760|35740|35757.5|35737.5|17
1608168020000|2020-12-17 01:20:20|35752.5|35732.5|35752.5|35732.5|35754.5|35734.5|35752.5|35732.5|6
1608168030000|2020-12-17 01:20:30|35755|35735|35755|35735|35755|35735|35752.5|35732.5|6
1608168050000|2020-12-17 01:20:50|35755.5|35735.5|35757.5|35737.5|35757.5|35737.5|35755.5|35735.5|1
1608168060000|2020-12-17 01:21:00|35760|35740|35760|35740|35760|35740|35760|35740|7
1608168070000|2020-12-17 01:21:10|35762.5|35742.5|35765|35745|35765|35745|35760|35740|8
1608168080000|2020-12-17 01:21:20|35767.5|35747.5|35767.5|35747.5|35767.5|35747.5|35767.5|35747.5|2
1608168090000|2020-12-17 01:21:30|35765|35745|35765|35745|35767.5|35747.5|35765|35745|4
1608168100000|2020-12-17 01:21:40|35765.5|35745.5|35762.5|35742.5|35765.5|35745.5|35762.5|35742.5|10
1608168110000|2020-12-17 01:21:50|35760|35740|35760|35740|35760|35740|35760|35740|1
1608168120000|2020-12-17 01:22:00|35765|35745|35765|35745|35765|35745|35762|35742|2
1608168130000|2020-12-17 01:22:10|35760|35740|35765|35745|35765|35745|35760|35740|3
1608168140000|2020-12-17 01:22:20|35760|35740|35765|35745|35765|35745|35760|35740|3
1608168150000|2020-12-17 01:22:30|35764|35744|35760|35740|35764|35744|35760|35740|2
1608168160000|2020-12-17 01:22:40|35757.5|35737.5|35757.5|35737.5|35760|35740|35757.5|35737.5|0
1608168170000|2020-12-17 01:22:50|35760|35740|35760|35740|35760|35740|35757.5|35737.5|1
1608168180000|2020-12-17 01:23:00|35755|35735|35757.5|35737.5|35757.5|35737.5|35755|35735|2
1608168190000|2020-12-17 01:23:10|35755|35735|35757.5|35737.5|35757.5|35737.5|35755|35735|1
1608168200000|2020-12-17 01:23:20|35757|35737|35755|35735|35757|35737|35755|35735|2
1608168210000|2020-12-17 01:23:30|||||||||8
1608168220000|2020-12-17 01:23:40|35752.5|35732.5|35755|35735|35755|35735|35752.5|35732.5|11
1608168230000|2020-12-17 01:23:50|35760|35740|35760|35740|35760|35740|35760|35740|6
1608168240000|2020-12-17 01:24:00|35762|35742|35760|35740|35762|35742|35760|35740|2
1608168250000|2020-12-17 01:24:10|35762.5|35742.5|35765|35745|35765|35745|35762.5|35742.5|0
1608168260000|2020-12-17 01:24:20|35760|35740|35762.5|35742.5|35765|35745|35760|35740|7
1608168270000|2020-12-17 01:24:30|35765|35745|35760|35740|35765|35745|35760|35740|0
1608168280000|2020-12-17 01:24:40|35758|35738|35760|35740|35760|35740|35758|35738|5
1608168300000|2020-12-17 01:25:00|35758|35738|35760|35740|35760|35740|35757.5|35737.5|10
1608168310000|2020-12-17 01:25:10|35762.5|35742.5|35763|35743|35763|35743|35762.5|35742.5|8
1608168320000|2020-12-17 01:25:20|35760.5|35740.5|35760.5|35740.5|35763|35743|35760.5|35740.5|5
1608168340000|2020-12-17 01:25:40|35757.5|35737.5|35760|35740|35760|35740|35757|35737|6
1608168360000|2020-12-17 01:26:00|35764|35744|35760|35740|35764.5|35744.5|35760|35740|6
1608168370000|2020-12-17 01:26:10|35762.5|35742.5|35760|35740|35762.5|35742.5|35760|35740|2
1608168380000|2020-12-17 01:26:20|||||||||1
1608168390000|2020-12-17 01:26:30|35753|35733|35753|35733|35755|35735|35753|35733|4
1608168400000|2020-12-17 01:26:40|35752.5|35732.5|35750|35730|35755|35735|35750|35730|3
1608168410000|2020-12-17 01:26:50|35745.5|35725.5|35745|35725|35745.5|35725.5|35745|35725|14
1608168420000|2020-12-17 01:27:00|35745.5|35725.5|35750|35730|35750|35730|35745|35725|4
1608168430000|2020-12-17 01:27:10|||||||||3
1608168440000|2020-12-17 01:27:20|35752|35732|35750|35730|35752|35732|35750|35730|1
1608168450000|2020-12-17 01:27:30|35747.5|35727.5|35747.5|35727.5|35747.5|35727.5|35747.5|35727.5|6
1608168460000|2020-12-17 01:27:40|35745|35725|35745|35725|35745|35725|35745|35725|3
1608168470000|2020-12-17 01:27:50|35740|35720|35735|35715|35740|35720|35733|35713|14
1608168480000|2020-12-17 01:28:00|35737.5|35717.5|35742.5|35722.5|35742.5|35722.5|35737.5|35717.5|7
1608168490000|2020-12-17 01:28:10|35740.5|35720.5|35742.5|35722.5|35742.5|35722.5|35738|35718|6
1608168500000|2020-12-17 01:28:20|35745|35725|35745|35725|35745|35725|35745|35725|4
1608168510000|2020-12-17 01:28:30|35747|35727|35747.5|35727.5|35747.5|35727.5|35747|35727|0
1608168520000|2020-12-17 01:28:40|35745.5|35725.5|35744.5|35724.5|35745.5|35725.5|35744.5|35724.5|4
1608168530000|2020-12-17 01:28:50|35745|35725|35745|35725|35745|35725|35745|35725|0
1608168540000|2020-12-17 01:29:00|35745.5|35725.5|35754.5|35734.5|35754.5|35734.5|35745.5|35725.5|7
1608168550000|2020-12-17 01:29:10|35752|35732|35754.5|35734.5|35754.5|35734.5|35752|35732|0
1608168560000|2020-12-17 01:29:20|35752|35732|35755|35735|35755|35735|35752|35732|5
1608168570000|2020-12-17 01:29:30|35757|35737|35760|35740|35764.5|35744.5|35757|35737|3
1608168580000|2020-12-17 01:29:40|35758|35738|35755|35735|35758|35738|35755|35735|7
1608168590000|2020-12-17 01:29:50|||||||||12
1608168600000|2020-12-17 01:30:00|35757|35737|35762|35742|35762|35742|35755|35735|19
1608168610000|2020-12-17 01:30:10|35762.5|35742.5|35765|35745|35765|35745|35762.5|35742.5|3
1608168620000|2020-12-17 01:30:20|35767|35747|35767|35747|35767.5|35747.5|35765|35745|5
1608168630000|2020-12-17 01:30:30|35767.5|35747.5|35762.5|35742.5|35767.5|35747.5|35762.5|35742.5|6
1608168640000|2020-12-17 01:30:40|35760.5|35740.5|35760|35740|35760.5|35740.5|35760|35740|3
1608168650000|2020-12-17 01:30:50|||||||||4
1608168660000|2020-12-17 01:31:00|35762.5|35742.5|35762.5|35742.5|35762.5|35742.5|35762.5|35742.5|4
1608168670000|2020-12-17 01:31:10|35764.5|35744.5|35765|35745|35765|35745|35764.5|35744.5|1
1608168680000|2020-12-17 01:31:20|35764.5|35744.5|35760|35740|35764.5|35744.5|35760|35740|1
1608168690000|2020-12-17 01:31:30|35762|35742|35762|35742|35762|35742|35762|35742|2
1608168700000|2020-12-17 01:31:40|35762.5|35742.5|35757.5|35737.5|35762.5|35742.5|35757.5|35737.5|1
1608168710000|2020-12-17 01:31:50|35760|35740|35755|35735|35760|35740|35755|35735|2
1608168720000|2020-12-17 01:32:00|35753|35733|35752.5|35732.5|35755|35735|35752.5|35732.5|2
1608168730000|2020-12-17 01:32:10|35750.5|35730.5|35750|35730|35750.5|35730.5|35748|35728|3
1608168750000|2020-12-17 01:32:30|35747.5|35727.5|35747.5|35727.5|35747.5|35727.5|35747.5|35727.5|3
1608168760000|2020-12-17 01:32:40|35745.5|35725.5|35745|35725|35745.5|35725.5|35745|35725|0
1608168770000|2020-12-17 01:32:50|35750|35730|35750|35730|35750|35730|35748|35728|6
1608168780000|2020-12-17 01:33:00|35752.5|35732.5|35755|35735|35755|35735|35752.5|35732.5|4
1608168790000|2020-12-17 01:33:10|35752.5|35732.5|35752.5|35732.5|35755|35735|35750|35730|5
1608168800000|2020-12-17 01:33:20|35750.5|35730.5|35750|35730|35752.5|35732.5|35750|35730|0
1608168810000|2020-12-17 01:33:30|35747.5|35727.5|35742.5|35722.5|35747.5|35727.5|35742.5|35722.5|8
1608168820000|2020-12-17 01:33:40|35742|35722|35745|35725|35745|35725|35742|35722|3
1608168830000|2020-12-17 01:33:50|35740.5|35720.5|35745|35725|35745|35725|35740.5|35720.5|3
1608168840000|2020-12-17 01:34:00|35747.5|35727.5|35750|35730|35750|35730|35747.5|35727.5|3
1608168850000|2020-12-17 01:34:10|35752.5|35732.5|35755|35735|35760|35740|35752.5|35732.5|12
1608168860000|2020-12-17 01:34:20|35757|35737|35755|35735|35757|35737|35755|35735|0
1608168870000|2020-12-17 01:34:30|||||||||3
1608168880000|2020-12-17 01:34:40|35753|35733|35750|35730|35755|35735|35750|35730|4
1608168900000|2020-12-17 01:35:00|35752.5|35732.5|35755|35735|35755|35735|35752.5|35732.5|3
1608168920000|2020-12-17 01:35:20|||||||||3
1608168930000|2020-12-17 01:35:30|35754.5|35734.5|35745|35725|35754.5|35734.5|35745|35725|2
1608168940000|2020-12-17 01:35:40|35743|35723|35742.5|35722.5|35743|35723|35742.5|35722.5|1
1608168950000|2020-12-17 01:35:50|35744.5|35724.5|35740|35720|35745|35725|35740|35720|4
1608168960000|2020-12-17 01:36:00|35737.5|35717.5|35737.5|35717.5|35740|35720|35737.5|35717.5|2
1608168970000|2020-12-17 01:36:10|35740|35720|35740|35720|35740|35720|35737.5|35717.5|2
1608168980000|2020-12-17 01:36:20|35739.5|35719.5|35737.5|35717.5|35740|35720|35735|35715|0
1608168990000|2020-12-17 01:36:30|35735|35715|35740|35720|35740|35720|35735|35715|1
1608169000000|2020-12-17 01:36:40|||||||||3
1608169020000|2020-12-17 01:37:00|35739.5|35719.5|35740|35720|35740|35720|35737|35717|2
1608169030000|2020-12-17 01:37:10|35735|35715|35735|35715|35735|35715|35735|35715|5
1608169040000|2020-12-17 01:37:20|35732.5|35712.5|35732.5|35712.5|35732.5|35712.5|35732.5|35712.5|5
1608169050000|2020-12-17 01:37:30|35732|35712|35730|35710|35732|35712|35730|35710|2
1608169060000|2020-12-17 01:37:40|35732|35712|35735|35715|35735|35715|35732|35712|0
1608169070000|2020-12-17 01:37:50|||||||||2
1608169080000|2020-12-17 01:38:00|||||||||1
1608169090000|2020-12-17 01:38:10|35737.5|35717.5|35735|35715|35737.5|35717.5|35732.5|35712.5|6
1608169100000|2020-12-17 01:38:20|35730|35710|35732.5|35712.5|35735|35715|35730|35710|2
1608169110000|2020-12-17 01:38:30|35730.5|35710.5|35730|35710|35730.5|35710.5|35730|35710|2
1608169120000|2020-12-17 01:38:40|35728|35708|35727.5|35707.5|35728|35708|35727.5|35707.5|6
1608169130000|2020-12-17 01:38:50|35730|35710|35725|35705|35730|35710|35725|35705|7
1608169140000|2020-12-17 01:39:00|35721|35701|35723|35703|35723|35703|35721|35701|8
1608169150000|2020-12-17 01:39:10|35722.5|35702.5|35720|35700|35722.5|35702.5|35720|35700|7
1608169160000|2020-12-17 01:39:20|35717.5|35697.5|35720|35700|35720|35700|35717.5|35697.5|6
1608169170000|2020-12-17 01:39:30|35717.5|35697.5|35717.5|35697.5|35720|35700|35717.5|35697.5|1
1608169180000|2020-12-17 01:39:40|35719.5|35699.5|35720|35700|35720|35700|35719.5|35699.5|0
1608169190000|2020-12-17 01:39:50|35719.5|35699.5|35720|35700|35722.5|35702.5|35717.5|35697.5|5
1608169200000|2020-12-17 01:40:00|35722.5|35702.5|35730|35710|35730|35710|35722.5|35702.5|11
1608169210000|2020-12-17 01:40:10|35727.5|35707.5|35725|35705|35727.5|35707.5|35725|35705|6
1608169220000|2020-12-17 01:40:20|35723|35703|35725|35705|35725|35705|35723|35703|3
1608169230000|2020-12-17 01:40:30|35727.5|35707.5|35727.5|35707.5|35727.5|35707.5|35727.5|35707.5|0
1608169240000|2020-12-17 01:40:40|35729.5|35709.5|35725|35705|35730|35710|35725|35705|2
1608169250000|2020-12-17 01:40:50|35727|35707|35727.5|35707.5|35730|35710|35727|35707|2
1608169260000|2020-12-17 01:41:00|35727|35707|35730|35710|35730|35710|35727|35707|2
1608169270000|2020-12-17 01:41:10|35727.5|35707.5|35725|35705|35727.5|35707.5|35725|35705|5
1608169280000|2020-12-17 01:41:20|||||||||4
1608169290000|2020-12-17 01:41:30|35723|35703|35725|35705|35725|35705|35723|35703|1
1608169300000|2020-12-17 01:41:40|||||||||5
1608169310000|2020-12-17 01:41:50|35722.5|35702.5|35722.5|35702.5|35722.5|35702.5|35722.5|35702.5|4
1608169320000|2020-12-17 01:42:00|35724.5|35704.5|35725|35705|35725|35705|35724.5|35704.5|3
1608169330000|2020-12-17 01:42:10|||||||||1
1608169340000|2020-12-17 01:42:20|35722.5|35702.5|35720|35700|35722.5|35702.5|35720|35700|4
1608169370000|2020-12-17 01:42:50|35718|35698|35717.5|35697.5|35718|35698|35717.5|35697.5|2
1608169380000|2020-12-17 01:43:00|35720|35700|35720|35700|35720|35700|35720|35700|1
1608169390000|2020-12-17 01:43:10|35718|35698|35717.5|35697.5|35718|35698|35717.5|35697.5|2
1608169400000|2020-12-17 01:43:20|||||||||4
1608169410000|2020-12-17 01:43:30|35715|35695|35715|35695|35715|35695|35715|35695|1
1608169420000|2020-12-17 01:43:40|35715.5|35695.5|35717.5|35697.5|35717.5|35697.5|35715|35695|1
1608169430000|2020-12-17 01:43:50|35719.5|35699.5|35720|35700|35720|35700|35719.5|35699.5|3
1608169440000|2020-12-17 01:44:00|35722.5|35702.5|35720|35700|35725|35705|35720|35700|3
1608169450000|2020-12-17 01:44:10|||||||||1
1608169470000|2020-12-17 01:44:30|35725|35705|35725|35705|35725|35705|35725|35705|14
1608169480000|2020-12-17 01:44:40|35727.5|35707.5|35727.5|35707.5|35727.5|35707.5|35727.5|35707.5|1
1608169490000|2020-12-17 01:44:50|35728|35708|35735|35715|35735|35715|35728|35708|12
1608169500000|2020-12-17 01:45:00|35737|35717|35747.5|35727.5|35747.5|35727.5|35735|35715|9
1608169510000|2020-12-17 01:45:10|35745|35725|35755|35735|35755|35735|35745|35725|7
1608169520000|2020-12-17 01:45:20|35750|35730|35743|35723|35750|35730|35743|35723|9
1608169530000|2020-12-17 01:45:30|35745|35725|35740|35720|35745|35725|35740|35720|7
1608169540000|2020-12-17 01:45:40|35742.5|35722.5|35742.5|35722.5|35742.5|35722.5|35742.5|35722.5|2
1608169550000|2020-12-17 01:45:50|35740.5|35720.5|35742|35722|35742|35722|35740|35720|8
1608169560000|2020-12-17 01:46:00|35740|35720|35747.5|35727.5|35747.5|35727.5|35740|35720|2
1608169570000|2020-12-17 01:46:10|35745|35725|35745.5|35725.5|35747.5|35727.5|35745|35725|2
1608169580000|2020-12-17 01:46:20|35745|35725|35747|35727|35747.5|35727.5|35745|35725|1
1608169590000|2020-12-17 01:46:30|35747.5|35727.5|35755|35735|35755|35735|35745|35725|13
1608169600000|2020-12-17 01:46:40|35754.5|35734.5|35750|35730|35755|35735|35750|35730|9
1608169610000|2020-12-17 01:46:50|35750.5|35730.5|35752.5|35732.5|35752.5|35732.5|35750|35730|3
1608169620000|2020-12-17 01:47:00|35755|35735|35750|35730|35755|35735|35750|35730|5
1608169630000|2020-12-17 01:47:10|35747.5|35727.5|35745|35725|35747.5|35727.5|35745|35725|3
1608169640000|2020-12-17 01:47:20|35742.5|35722.5|35742.5|35722.5|35742.5|35722.5|35742.5|35722.5|2
1608169650000|2020-12-17 01:47:30|35740|35720|35737.5|35717.5|35740|35720|35737.5|35717.5|7
1608169660000|2020-12-17 01:47:40|35735.5|35715.5|35735|35715|35735.5|35715.5|35735|35715|0
1608169670000|2020-12-17 01:47:50|35733|35713|35733|35713|35735|35715|35732.5|35712.5|2
1608169680000|2020-12-17 01:48:00|35732.5|35712.5|35737.5|35717.5|35737.5|35717.5|35732.5|35712.5|8
1608169690000|2020-12-17 01:48:10|35739.5|35719.5|35740|35720|35740|35720|35737.5|35717.5|1
1608169700000|2020-12-17 01:48:20|35738|35718|35737.5|35717.5|35738|35718|35737.5|35717.5|0
1608169710000|2020-12-17 01:48:30|35739.5|35719.5|35737.5|35717.5|35740|35720|35737.5|35717.5|5
1608169720000|2020-12-17 01:48:40|35735.5|35715.5|35735|35715|35735.5|35715.5|35735|35715|3
1608169740000|2020-12-17 01:49:00|35737|35717|35735|35715|35737.5|35717.5|35735|35715|0
1608169750000|2020-12-17 01:49:10|35733|35713|35732.5|35712.5|35733|35713|35732.5|35712.5|0
1608169760000|2020-12-17 01:49:20|35730|35710|35727.5|35707.5|35730|35710|35727.5|35707.5|2
1608169770000|2020-12-17 01:49:30|35725.5|35705.5|35725|35705|35725.5|35705.5|35725|35705|7
1608169780000|2020-12-17 01:49:40|35723|35703|35722.5|35702.5|35725|35705|35722.5|35702.5|7
1608169790000|2020-12-17 01:49:50|35724.5|35704.5|35720|35700|35724.5|35704.5|35720|35700|1
1608169800000|2020-12-17 01:50:00|35722.5|35702.5|35720|35700|35722.5|35702.5|35720|35700|1
1608169810000|2020-12-17 01:50:10|35722|35702|35725|35705|35725|35705|35722|35702|1
1608169820000|2020-12-17 01:50:20|35725.5|35705.5|35727.5|35707.5|35727.5|35707.5|35725.5|35705.5|5
1608169830000|2020-12-17 01:50:30|35729.5|35709.5|35730|35710|35730|35710|35727.5|35707.5|0
1608169840000|2020-12-17 01:50:40|35732.5|35712.5|35730|35710|35732.5|35712.5|35730|35710|6
1608169860000|2020-12-17 01:51:00|||||||||6
1608169870000|2020-12-17 01:51:10|35727.5|35707.5|35725|35705|35727.5|35707.5|35725|35705|0
1608169880000|2020-12-17 01:51:20|||||||||1
1608169890000|2020-12-17 01:51:30|35727|35707|35725|35705|35727.5|35707.5|35725|35705|4
1608169900000|2020-12-17 01:51:40|||||||||1
1608169920000|2020-12-17 01:52:00|35723|35703|35725|35705|35725|35705|35722.5|35702.5|0
1608169930000|2020-12-17 01:52:10|35722.5|35702.5|35722.5|35702.5|35722.5|35702.5|35722.5|35702.5|1
1608169940000|2020-12-17 01:52:20|||||||||1
1608169950000|2020-12-17 01:52:30|35724.5|35704.5|35725|35705|35725|35705|35724.5|35704.5|4
1608169960000|2020-12-17 01:52:40|35720|35700|35720|35700|35720|35700|35720|35700|3
1608169970000|2020-12-17 01:52:50|35718|35698|35717.5|35697.5|35718|35698|35717.5|35697.5|5
1608169990000|2020-12-17 01:53:10|35715.5|35695.5|35712.5|35692.5|35715.5|35695.5|35712.5|35692.5|2
1608170000000|2020-12-17 01:53:20|35713|35693|35715|35695|35715|35695|35713|35693|3
1608170010000|2020-12-17 01:53:30|||||||||1
1608170020000|2020-12-17 01:53:40|35717.5|35697.5|35717.5|35697.5|35717.5|35697.5|35717.5|35697.5|8
1608170040000|2020-12-17 01:54:00|35715|35695|35715|35695|35715|35695|35715|35695|4
1608170050000|2020-12-17 01:54:10|35712.5|35692.5|35712.5|35692.5|35715|35695|35712.5|35692.5|1
1608170060000|2020-12-17 01:54:20|35714.5|35694.5|35715|35695|35715|35695|35714.5|35694.5|2
1608170070000|2020-12-17 01:54:30|||||||||1
1608170080000|2020-12-17 01:54:40|35712.5|35692.5|35717.5|35697.5|35717.5|35697.5|35712.5|35692.5|2
1608170100000|2020-12-17 01:55:00|35715.5|35695.5|35720|35700|35720|35700|35715|35695|2
1608170110000|2020-12-17 01:55:10|35718|35698|35715|35695|35718|35698|35715|35695|2
1608170120000|2020-12-17 01:55:20|35712.5|35692.5|35715|35695|35715|35695|35712.5|35692.5|3
1608170130000|2020-12-17 01:55:30|35712.5|35692.5|35710|35690|35715|35695|35710|35690|5
1608170140000|2020-12-17 01:55:40|35708|35688|35710|35690|35710|35690|35707.5|35687.5|4
1608170160000|2020-12-17 01:56:00|35707.5|35687.5|35710|35690|35710|35690|35707.5|35687.5|3
1608170170000|2020-12-17 01:56:10|35707.5|35687.5|35710|35690|35710|35690|35707.5|35687.5|6
1608170180000|2020-12-17 01:56:20|35705|35685|35705|35685|35705|35685|35705|35685|1
1608170190000|2020-12-17 01:56:30|35703|35683|35700.5|35680.5|35703|35683|35700.5|35680.5|3
1608170200000|2020-12-17 01:56:40|35700|35680|35700|35680|35705|35685|35700|35680|4
1608170210000|2020-12-17 01:56:50|35700.5|35680.5|35705|35685|35705|35685|35700.5|35680.5|3
1608170220000|2020-12-17 01:57:00|35703|35683|35700|35680|35703|35683|35700|35680|0
1608170230000|2020-12-17 01:57:10|35704|35684|35702.5|35682.5|35705|35685|35702.5|35682.5|11
1608170240000|2020-12-17 01:57:20|||||||||4
1608170250000|2020-12-17 01:57:30|||||||||1
1608170260000|2020-12-17 01:57:40|35700.5|35680.5|35692.5|35672.5|35700.5|35680.5|35690|35670|6
1608170270000|2020-12-17 01:57:50|35694.5|35674.5|35692.5|35672.5|35695|35675|35690|35670|1
1608170280000|2020-12-17 01:58:00|35690.5|35670.5|35690|35670|35690.5|35670.5|35687.5|35667.5|7
1608170290000|2020-12-17 01:58:10|||||||||5
1608170300000|2020-12-17 01:58:20|35692.5|35672.5|35694.5|35674.5|35694.5|35674.5|35690|35670|6
1608170310000|2020-12-17 01:58:30|35692.5|35672.5|35692.5|35672.5|35695|35675|35690|35670|7
1608170320000|2020-12-17 01:58:40|35694.5|35674.5|35692.5|35672.5|35695|35675|35690|35670|2
1608170330000|2020-12-17 01:58:50|35690.5|35670.5|35690|35670|35692.5|35672.5|35690|35670|0
1608170340000|2020-12-17 01:59:00|35692|35672|35690|35670|35692|35672|35690|35670|5
1608170350000|2020-12-17 01:59:10|35692|35672|35690|35670|35692|35672|35690|35670|3
1608170360000|2020-12-17 01:59:20|35692.5|35672.5|35692.5|35672.5|35692.5|35672.5|35692.5|35672.5|1
1608170370000|2020-12-17 01:59:30|35694.5|35674.5|35695|35675|35695|35675|35694.5|35674.5|1
1608170380000|2020-12-17 01:59:40|35697.5|35677.5|35697.5|35677.5|35697.5|35677.5|35697.5|35677.5|3
1608170390000|2020-12-17 01:59:50|35695|35675|35697.5|35677.5|35697.5|35677.5|35695|35675|1
1608170400000|2020-12-17 02:00:00|35700|35680|35700|35680|35702|35682|35700|35680|7
1608170410000|2020-12-17 02:00:10|35699.5|35679.5|35697.5|35677.5|35699.5|35679.5|35697.5|35677.5|1
1608170420000|2020-12-17 02:00:20|35695|35675|35695|35675|35695|35675|35695|35675|0
1608170430000|2020-12-17 02:00:30|35695.5|35675.5|35695|35675|35697.5|35677.5|35695|35675|2
1608170440000|2020-12-17 02:00:40|35697.5|35677.5|35700|35680|35700|35680|35695|35675|2
1608170450000|2020-12-17 02:00:50|||||||||1
1608170470000|2020-12-17 02:01:10|35698|35678|35700|35680|35700|35680|35695.5|35675.5|9
1608170480000|2020-12-17 02:01:20|35696|35676|35697.5|35677.5|35697.5|35677.5|35696|35676|1
1608170490000|2020-12-17 02:01:30|35700|35680|35710|35690|35710|35690|35700|35680|7
1608170510000|2020-12-17 02:01:50|35708|35688|35708|35688|35708|35688|35708|35688|4
1608170530000|2020-12-17 02:02:10|35710|35690|35710|35690|35710|35690|35710|35690|0
1608170540000|2020-12-17 02:02:20|35712.5|35692.5|35710|35690|35712.5|35692.5|35710|35690|9
1608170560000|2020-12-17 02:02:40|35712.5|35692.5|35715|35695|35715|35695|35712.5|35692.5|4
1608170580000|2020-12-17 02:03:00|35717.5|35697.5|35717.5|35697.5|35717.5|35697.5|35717.5|35697.5|2
1608170590000|2020-12-17 02:03:10|||||||||1
1608170610000|2020-12-17 02:03:30|35720|35700|35720|35700|35720|35700|35720|35700|3
1608170620000|2020-12-17 02:03:40|35718|35698|35717.5|35697.5|35718|35698|35717.5|35697.5|8
1608170630000|2020-12-17 02:03:50|35719.5|35699.5|35725.5|35705.5|35727|35707|35719.5|35699.5|3
1608170640000|2020-12-17 02:04:00|35725|35705|35727.5|35707.5|35727.5|35707.5|35725|35705|0
1608170650000|2020-12-17 02:04:10|35725.5|35705.5|35725|35705|35727.5|35707.5|35725|35705|4
1608170660000|2020-12-17 02:04:20|35727.5|35707.5|35727.5|35707.5|35730|35710|35727.5|35707.5|7
1608170670000|2020-12-17 02:04:30|35725|35705|35725|35705|35730|35710|35725|35705|4
1608170680000|2020-12-17 02:04:40|||||||||1
1608170690000|2020-12-17 02:04:50|35725.5|35705.5|35727.5|35707.5|35727.5|35707.5|35725|35705|0
1608170700000|2020-12-17 02:05:00|35725.5|35705.5|35725|35705|35727.5|35707.5|35725|35705|0
1608170710000|2020-12-17 02:05:10|35724.5|35704.5|35717.5|35697.5|35724.5|35704.5|35717.5|35697.5|7
1608170720000|2020-12-17 02:05:20|35719.5|35699.5|35720|35700|35720|35700|35717.5|35697.5|3
1608170740000|2020-12-17 02:05:40|||||||||6
1608170750000|2020-12-17 02:05:50|35715|35695|35715|35695|35715|35695|35715|35695|3
1608170760000|2020-12-17 02:06:00|||||||||2
1608170770000|2020-12-17 02:06:10|||||||||2
1608170780000|2020-12-17 02:06:20|||||||||5
1608170790000|2020-12-17 02:06:30|35717|35697|35717|35697|35717|35697|35717|35697|1
1608170800000|2020-12-17 02:06:40|35717.5|35697.5|35717.5|35697.5|35717.5|35697.5|35715|35695|0
1608170820000|2020-12-17 02:07:00|35715.5|35695.5|35717.5|35697.5|35717.5|35697.5|35715|35695|2
1608170830000|2020-12-17 02:07:10|35719.5|35699.5|35712.5|35692.5|35719.5|35699.5|35712.5|35692.5|4
1608170840000|2020-12-17 02:07:20|35715|35695|35712.5|35692.5|35715|35695|35712.5|35692.5|4
1608170850000|2020-12-17 02:07:30|35710.5|35690.5|35715|35695|35715|35695|35710|35690|0
1608170870000|2020-12-17 02:07:50|||||||||8
1608170880000|2020-12-17 02:08:00|35717|35697|35715|35695|35717.5|35697.5|35715|35695|1
1608170900000|2020-12-17 02:08:20|35717.5|35697.5|35715|35695|35717.5|35697.5|35715|35695|0
1608170910000|2020-12-17 02:08:30|||||||||1
1608170920000|2020-12-17 02:08:40|35715.5|35695.5|35717.5|35697.5|35717.5|35697.5|35715|35695|4
1608170930000|2020-12-17 02:08:50|35715|35695|35715|35695|35715|35695|35715|35695|0
1608170940000|2020-12-17 02:09:00|35717.5|35697.5|35715|35695|35717.5|35697.5|35715|35695|1
1608170960000|2020-12-17 02:09:20|35717|35697|35715|35695|35717|35697|35715|35695|4
1608170980000|2020-12-17 02:09:40|35713|35693|35710|35690|35713|35693|35710|35690|3
1608171000000|2020-12-17 02:10:00|35708|35688|35707.5|35687.5|35710|35690|35707.5|35687.5|5
1608171010000|2020-12-17 02:10:10|35710|35690|35710|35690|35710|35690|35707.5|35687.5|0
1608171020000|2020-12-17 02:10:20|35708|35688|35707.5|35687.5|35708|35688|35705|35685|2
1608171030000|2020-12-17 02:10:30|35705.5|35685.5|35710|35690|35710|35690|35705|35685|1
1608171040000|2020-12-17 02:10:40|35708|35688|35707.5|35687.5|35708|35688|35707.5|35687.5|1
1608171050000|2020-12-17 02:10:50|35707|35687|35703|35683|35707|35687|35703|35683|7
1608171060000|2020-12-17 02:11:00|35705|35685|35705|35685|35705|35685|35705|35685|0
1608171090000|2020-12-17 02:11:30|35703|35683|35702.5|35682.5|35703|35683|35702.5|35682.5|7
1608171100000|2020-12-17 02:11:40|35700|35680|35700|35680|35700|35680|35700|35680|1
1608171110000|2020-12-17 02:11:50|35697.5|35677.5|35695|35675|35697.5|35677.5|35695|35675|0
1608171120000|2020-12-17 02:12:00|||||||||4
1608171150000|2020-12-17 02:12:30|35693|35673|35690|35670|35693|35673|35690|35670|6
1608171160000|2020-12-17 02:12:40|35688|35668|35690|35670|35690|35670|35687.5|35667.5|0
1608171170000|2020-12-17 02:12:50|35688|35668|35690|35670|35690|35670|35687.5|35667.5|0
1608171180000|2020-12-17 02:13:00|35685|35665|35685|35665|35687.5|35667.5|35685|35665|2
1608171200000|2020-12-17 02:13:20|35687.5|35667.5|35687.5|35667.5|35687.5|35667.5|35687.5|35667.5|0
1608171210000|2020-12-17 02:13:30|35685.5|35665.5|35690|35670|35690|35670|35685|35665|0
1608171220000|2020-12-17 02:13:40|35687.5|35667.5|35687.5|35667.5|35687.5|35667.5|35687.5|35667.5|3
1608171230000|2020-12-17 02:13:50|35689.5|35669.5|35690|35670|35690|35670|35689.5|35669.5|1
1608171240000|2020-12-17 02:14:00|||||||||1
1608171250000|2020-12-17 02:14:10|35692.5|35672.5|35692.5|35672.5|35692.5|35672.5|35692.5|35672.5|1
1608171260000|2020-12-17 02:14:20|||||||||1
1608171280000|2020-12-17 02:14:40|||||||||5
1608171290000|2020-12-17 02:14:50|35694.5|35674.5|35695|35675|35695|35675|35692.5|35672.5|7
1608171330000|2020-12-17 02:15:30|||||||||3
1608171340000|2020-12-17 02:15:40|35697|35677|35695|35675|35700|35680|35695|35675|4
1608171350000|2020-12-17 02:15:50|||||||||1
1608171360000|2020-12-17 02:16:00|35690.6|35670.6|35690.6|35670.6|35690.6|35670.6|35690.6|35670.6|4
1608171370000|2020-12-17 02:16:10|||||||||1
1608171390000|2020-12-17 02:16:30|||||||||1
1608171410000|2020-12-17 02:16:50|35692.5|35672.5|35695|35675|35695|35675|35692.5|35672.5|2
1608171430000|2020-12-17 02:17:10|35700|35680|35700|35680|35700|35680|35700|35680|0
1608171450000|2020-12-17 02:17:30|35704.5|35684.5|35705|35685|35705|35685|35704.5|35684.5|0
1608171460000|2020-12-17 02:17:40|||||||||1
1608171480000|2020-12-17 02:18:00|35707|35687|35710|35690|35710|35690|35707|35687|1
1608171490000|2020-12-17 02:18:10|35712.5|35692.5|35712.5|35692.5|35712.5|35692.5|35712.5|35692.5|4
1608171520000|2020-12-17 02:18:40|35710|35690|35710|35690|35710|35690|35710|35690|0
1608171530000|2020-12-17 02:18:50|35712.5|35692.5|35712.5|35692.5|35712.5|35692.5|35712.5|35692.5|0
1608171540000|2020-12-17 02:19:00|35710.6|35690.6|35710|35690|35710.6|35690.6|35710|35690|0
1608171560000|2020-12-17 02:19:20|||||||||4
1608171590000|2020-12-17 02:19:50|35708.1|35688.1|35705|35685|35708.1|35688.1|35705|35685|1
1608171600000|2020-12-17 02:20:00|||||||||2
1608171620000|2020-12-17 02:20:20|35710|35690|35710|35690|35710|35690|35710|35690|1
1608171630000|2020-12-17 02:20:30|||||||||2
1608171650000|2020-12-17 02:20:50|35712.5|35692.5|35712.5|35692.5|35712.5|35692.5|35712.5|35692.5|2
1608171660000|2020-12-17 02:21:00|35714.5|35694.5|35715|35695|35715|35695|35714.5|35694.5|0
1608171700000|2020-12-17 02:21:40|||||||||1
1608171750000|2020-12-17 02:22:30|35717|35697|35720|35700|35720|35700|35717|35697|0
1608171770000|2020-12-17 02:22:50|35715|35695|35715|35695|35715|35695|35715|35695|1
1608171790000|2020-12-17 02:23:10|35717.5|35697.5|35715|35695|35717.5|35697.5|35715|35695|1
1608171800000|2020-12-17 02:23:20|35717|35697|35717.5|35697.5|35720|35700|35715.6|35695.6|2
1608171810000|2020-12-17 02:23:30|35717.6|35697.6|35717.6|35697.6|35717.6|35697.6|35717.6|35697.6|0
1608171830000|2020-12-17 02:23:50|35715.6|35695.6|35715.1|35695.1|35715.6|35695.6|35715.1|35695.1|0
1608171870000|2020-12-17 02:24:30|35712.6|35692.6|35712.6|35692.6|35712.6|35692.6|35712.6|35692.6|0
1608171880000|2020-12-17 02:24:40|35710.1|35690.1|35710.1|35690.1|35710.1|35690.1|35710.1|35690.1|1
1608171890000|2020-12-17 02:24:50|35707.6|35687.6|35707.6|35687.6|35707.6|35687.6|35707.6|35687.6|6
1608171920000|2020-12-17 02:25:20|35707|35687|35705.6|35685.6|35707|35687|35703.1|35683.1|2
1608171930000|2020-12-17 02:25:30|||||||||1
1608171950000|2020-12-17 02:25:50|||||||||1
1608171960000|2020-12-17 02:26:00|||||||||1
1608171970000|2020-12-17 02:26:10|||||||||4
1608172020000|2020-12-17 02:27:00|35710.1|35690.1|35714.5|35694.5|35714.5|35694.5|35710.1|35690.1|6
1608172050000|2020-12-17 02:27:30|35712.6|35692.6|35712.6|35692.6|35712.6|35692.6|35712.6|35692.6|0
1608172060000|2020-12-17 02:27:40|35710.1|35690.1|35710.1|35690.1|35710.1|35690.1|35710.1|35690.1|0
1608172070000|2020-12-17 02:27:50|35712|35692|35712.6|35692.6|35712.6|35692.6|35712|35692|0
1608172080000|2020-12-17 02:28:00|||||||||1
1608172150000|2020-12-17 02:29:10|35714.5|35694.5|35715.1|35695.1|35715.1|35695.1|35714.5|35694.5|0
1608172160000|2020-12-17 02:29:20|||||||||1
1608172190000|2020-12-17 02:29:50|||||||||1
1608172200000|2020-12-17 02:30:00|35710.1|35690.1|35707.6|35687.6|35710.1|35690.1|35707.6|35687.6|5
1608172210000|2020-12-17 02:30:10|35705.6|35685.6|35717.6|35697.6|35717.6|35697.6|35705.6|35685.6|9
1608172220000|2020-12-17 02:30:20|35719.5|35699.5|35722.6|35702.6|35725.1|35705.1|35719.5|35699.5|12
1608172230000|2020-12-17 02:30:30|35720.6|35700.6|35727.6|35707.6|35727.6|35707.6|35720.6|35700.6|2
1608172240000|2020-12-17 02:30:40|35725.1|35705.1|35730.1|35710.1|35730.1|35710.1|35725.1|35705.1|2
1608172260000|2020-12-17 02:31:00|35725.1|35705.1|35725.1|35705.1|35727.6|35707.6|35725.1|35705.1|1
1608172280000|2020-12-17 02:31:20|35722.6|35702.6|35722|35702|35722.6|35702.6|35720.1|35700.1|1
1608172290000|2020-12-17 02:31:30|35722.6|35702.6|35720.1|35700.1|35722.6|35702.6|35720.1|35700.1|0
1608172300000|2020-12-17 02:31:40|35724|35704|35725.1|35705.1|35725.1|35705.1|35722.6|35702.6|2
1608172310000|2020-12-17 02:31:50|35722.6|35702.6|35720.1|35700.1|35722.6|35702.6|35720.1|35700.1|2
1608172340000|2020-12-17 02:32:20|35722.6|35702.6|35720.1|35700.1|35722.6|35702.6|35720.1|35700.1|4
1608172360000|2020-12-17 02:32:40|||||||||1
1608172390000|2020-12-17 02:33:10|35715.1|35695.1|35712.6|35692.6|35715.1|35695.1|35712.6|35692.6|1
1608172410000|2020-12-17 02:33:30|35710.6|35690.6|35715.1|35695.1|35715.1|35695.1|35710.1|35690.1|2
1608172420000|2020-12-17 02:33:40|||||||||1
1608172430000|2020-12-17 02:33:50|35715.6|35695.6|35717.6|35697.6|35717.6|35697.6|35715.6|35695.6|2
1608172440000|2020-12-17 02:34:00|35719.5|35699.5|35717.6|35697.6|35720.1|35700.1|35717.6|35697.6|0
1608172450000|2020-12-17 02:34:10|35722.6|35702.6|35729|35709|35729|35709|35722.6|35702.6|5
1608172460000|2020-12-17 02:34:20|35727|35707|35727|35707|35727|35707|35727|35707|1
1608172470000|2020-12-17 02:34:30|35725.1|35705.1|35727.6|35707.6|35727.6|35707.6|35725.1|35705.1|0
1608172480000|2020-12-17 02:34:40|35725.1|35705.1|35725.1|35705.1|35725.1|35705.1|35725.1|35705.1|2
1608172490000|2020-12-17 02:34:50|||||||||1
1608172500000|2020-12-17 02:35:00|35727.6|35707.6|35727.6|35707.6|35727.6|35707.6|35727.6|35707.6|1
1608172510000|2020-12-17 02:35:10|35725.6|35705.6|35730.1|35710.1|35730.1|35710.1|35725.1|35705.1|0
1608172520000|2020-12-17 02:35:20|35729|35709|35727.6|35707.6|35730.1|35710.1|35725.1|35705.1|6
1608172530000|2020-12-17 02:35:30|35725.6|35705.6|35729.6|35709.6|35729.6|35709.6|35725.1|35705.1|1
1608172540000|2020-12-17 02:35:40|35730.1|35710.1|35730.1|35710.1|35730.1|35710.1|35727.6|35707.6|6
1608172560000|2020-12-17 02:36:00|35734.6|35714.6|35734.6|35714.6|35734.6|35714.6|35734.6|35714.6|14
1608172570000|2020-12-17 02:36:10|35737.1|35717.1|35735.1|35715.1|35737.1|35717.1|35735.1|35715.1|4
1608172580000|2020-12-17 02:36:20|35739|35719|35735.1|35715.1|35739|35719|35735.1|35715.1|2
1608172590000|2020-12-17 02:36:30|||||||||4
1608172600000|2020-12-17 02:36:40|35735.6|35715.6|35739.6|35719.6|35739.6|35719.6|35735.6|35715.6|5
1608172610000|2020-12-17 02:36:50|35737.6|35717.6|35737.6|35717.6|35737.6|35717.6|35737.6|35717.6|0
1608172620000|2020-12-17 02:37:00|35738.1|35718.1|35740.1|35720.1|35740.1|35720.1|35738.1|35718.1|4
1608172630000|2020-12-17 02:37:10|35740.6|35720.6|35745.1|35725.1|35745.1|35725.1|35740.6|35720.6|3
1608172640000|2020-12-17 02:37:20|35750.1|35730.1|35750.1|35730.1|35750.1|35730.1|35750.1|35730.1|9
1608172650000|2020-12-17 02:37:30|35754|35734|35754|35734|35756|35736|35754|35734|6
1608172660000|2020-12-17 02:37:40|||||||||1
1608172670000|2020-12-17 02:37:50|35754.6|35734.6|35755.1|35735.1|35755.1|35735.1|35753.1|35733.1|6
1608172680000|2020-12-17 02:38:00|||||||||1
1608172690000|2020-12-17 02:38:10|||||||||4
1608172700000|2020-12-17 02:38:20|35752.6|35732.6|35755.1|35735.1|35755.1|35735.1|35750.1|35730.1|5
1608172710000|2020-12-17 02:38:30|35751.1|35731.1|35752.6|35732.6|35752.6|35732.6|35750.6|35730.6|3
1608172720000|2020-12-17 02:38:40|35753.1|35733.1|35752.6|35732.6|35755.1|35735.1|35750.1|35730.1|1
1608172730000|2020-12-17 02:38:50|35750.1|35730.1|35750.1|35730.1|35750.1|35730.1|35750.1|35730.1|0
1608172740000|2020-12-17 02:39:00|35752.6|35732.6|35752.6|35732.6|35755.1|35735.1|35750.6|35730.6|8
1608172750000|2020-12-17 02:39:10|35750.6|35730.6|35750.1|35730.1|35752.6|35732.6|35750.1|35730.1|1
1608172760000|2020-12-17 02:39:20|35747.6|35727.6|35747.6|35727.6|35747.6|35727.6|35747.6|35727.6|2
1608172770000|2020-12-17 02:39:30|35747.1|35727.1|35742.6|35722.6|35747.1|35727.1|35742.6|35722.6|5
1608172800000|2020-12-17 02:40:00|35745.1|35725.1|35745.1|35725.1|35745.1|35725.1|35745.1|35725.1|2
1608172810000|2020-12-17 02:40:10|35747.6|35727.6|35747.6|35727.6|35747.6|35727.6|35747.6|35727.6|6
1608172830000|2020-12-17 02:40:30|35745.1|35725.1|35747.1|35727.1|35747.1|35727.1|35745.1|35725.1|6
1608172840000|2020-12-17 02:40:40|35745.1|35725.1|35745.1|35725.1|35745.1|35725.1|35745.1|35725.1|0
1608172850000|2020-12-17 02:40:50|35750.1|35730.1|35747.6|35727.6|35750.1|35730.1|35745.1|35725.1|4
1608172860000|2020-12-17 02:41:00|35750.1|35730.1|35750.1|35730.1|35750.1|35730.1|35750.1|35730.1|3
1608172870000|2020-12-17 02:41:10|35754|35734|35759|35739|35759|35739|35754|35734|7
1608172890000|2020-12-17 02:41:30|35756.5|35736.5|35759|35739|35759|35739|35756.5|35736.5|2
1608172900000|2020-12-17 02:41:40|35756.5|35736.5|35759|35739|35759|35739|35754.6|35734.6|2
1608172910000|2020-12-17 02:41:50|35756.5|35736.5|35756.5|35736.5|35756.5|35736.5|35756.5|35736.5|3
1608172920000|2020-12-17 02:42:00|35759|35739|35759|35739|35759|35739|35759|35739|0
1608172930000|2020-12-17 02:42:10|||||||||2
1608172940000|2020-12-17 02:42:20|35754.6|35734.6|35754.6|35734.6|35754.6|35734.6|35754.6|35734.6|3
1608172960000|2020-12-17 02:42:40|||||||||3
1608172970000|2020-12-17 02:42:50|35755.1|35735.1|35755.1|35735.1|35755.1|35735.1|35755.1|35735.1|2
1608172980000|2020-12-17 02:43:00|35757.6|35737.6|35757.6|35737.6|35757.6|35737.6|35757.6|35737.6|3
1608172990000|2020-12-17 02:43:10|35759.6|35739.6|35760.1|35740.1|35760.1|35740.1|35759.6|35739.6|5
1608173010000|2020-12-17 02:43:30|35762.6|35742.6|35760.1|35740.1|35765.1|35745.1|35760.1|35740.1|4
1608173020000|2020-12-17 02:43:40|||||||||1
1608173040000|2020-12-17 02:44:00|||||||||1
1608173070000|2020-12-17 02:44:30|||||||||1
1608173080000|2020-12-17 02:44:40|35757.6|35737.6|35760.1|35740.1|35760.1|35740.1|35757.6|35737.6|4
1608173100000|2020-12-17 02:45:00|35762.6|35742.6|35760.1|35740.1|35762.6|35742.6|35760.1|35740.1|6
1608173120000|2020-12-17 02:45:20|35759|35739|35759|35739|35759|35739|35759|35739|7
1608173130000|2020-12-17 02:45:30|35757.1|35737.1|35757.1|35737.1|35759.6|35739.6|35757.1|35737.1|5
1608173150000|2020-12-17 02:45:50|35759.6|35739.6|35757.6|35737.6|35759.6|35739.6|35757.6|35737.6|3
1608173160000|2020-12-17 02:46:00|35759.6|35739.6|35760.1|35740.1|35760.1|35740.1|35759.6|35739.6|0
1608173170000|2020-12-17 02:46:10|35759.6|35739.6|35755.1|35735.1|35759.6|35739.6|35755.1|35735.1|3
1608173180000|2020-12-17 02:46:20|||||||||1
1608173190000|2020-12-17 02:46:30|35753.1|35733.1|35752.6|35732.6|35755.1|35735.1|35752.6|35732.6|2
1608173200000|2020-12-17 02:46:40|35750.6|35730.6|35750.1|35730.1|35750.6|35730.6|35750.1|35730.1|3
1608173220000|2020-12-17 02:47:00|||||||||2
1608173230000|2020-12-17 02:47:10|35748.1|35728.1|35750.1|35730.1|35750.1|35730.1|35747.6|35727.6|0
1608173240000|2020-12-17 02:47:20|||||||||5
1608173260000|2020-12-17 02:47:40|||||||||1
1608173270000|2020-12-17 02:47:50|||||||||1
1608173280000|2020-12-17 02:48:00|35752.6|35732.6|35753.1|35733.1|35755.1|35735.1|35752.6|35732.6|1
1608173290000|2020-12-17 02:48:10|35752.6|35732.6|35752.6|35732.6|35752.6|35732.6|35752.6|35732.6|0
1608173300000|2020-12-17 02:48:20|35755.1|35735.1|35755.1|35735.1|35755.1|35735.1|35755.1|35735.1|0
1608173310000|2020-12-17 02:48:30|35750.1|35730.1|35750.1|35730.1|35752.6|35732.6|35750.1|35730.1|2
1608173320000|2020-12-17 02:48:40|||||||||3
1608173330000|2020-12-17 02:48:50|35752.1|35732.1|35752.1|35732.1|35752.1|35732.1|35752.1|35732.1|2
1608173340000|2020-12-17 02:49:00|35752.6|35732.6|35755.1|35735.1|35755.1|35735.1|35752.6|35732.6|1
1608173350000|2020-12-17 02:49:10|35757.1|35737.1|35757.1|35737.1|35757.1|35737.1|35757.1|35737.1|4
1608173370000|2020-12-17 02:49:30|35757.6|35737.6|35759.6|35739.6|35762.1|35742.1|35757.6|35737.6|4
1608173380000|2020-12-17 02:49:40|||||||||1
1608173390000|2020-12-17 02:49:50|||||||||4
1608173400000|2020-12-17 02:50:00|35760.1|35740.1|35762.1|35742.1|35762.1|35742.1|35760.1|35740.1|1
1608173410000|2020-12-17 02:50:10|35760.1|35740.1|35762.1|35742.1|35762.1|35742.1|35759.6|35739.6|1
1608173420000|2020-12-17 02:50:20|35759.6|35739.6|35764.6|35744.6|35764.6|35744.6|35759.6|35739.6|2
1608173430000|2020-12-17 02:50:30|35760.6|35740.6|35760.1|35740.1|35760.6|35740.6|35760.1|35740.1|3
1608173450000|2020-12-17 02:50:50|35762.1|35742.1|35765.1|35745.1|35765.1|35745.1|35762.1|35742.1|3
1608173460000|2020-12-17 02:51:00|35767.1|35747.1|35770.1|35750.1|35770.1|35750.1|35767.1|35747.1|27
1608173470000|2020-12-17 02:51:10|35775.1|35755.1|35775.1|35755.1|35775.1|35755.1|35775.1|35755.1|9
1608173480000|2020-12-17 02:51:20|35772.6|35752.6|35770.1|35750.1|35772.6|35752.6|35770.1|35750.1|0
1608173490000|2020-12-17 02:51:30|||||||||8
1608173500000|2020-12-17 02:51:40|35768.1|35748.1|35770.1|35750.1|35770.1|35750.1|35765.1|35745.1|4
1608173510000|2020-12-17 02:51:50|35768.1|35748.1|35767.6|35747.6|35770.1|35750.1|35765.1|35745.1|13
1608173530000|2020-12-17 02:52:10|35765.1|35745.1|35765.1|35745.1|35765.1|35745.1|35765.1|35745.1|4
1608173540000|2020-12-17 02:52:20|35762.6|35742.6|35760.1|35740.1|35765.1|35745.1|35760.1|35740.1|7
1608173550000|2020-12-17 02:52:30|||||||||2
1608173560000|2020-12-17 02:52:40|35760.6|35740.6|35763.1|35743.1|35765.1|35745.1|35760.6|35740.6|8
1608173570000|2020-12-17 02:52:50|35765.1|35745.1|35760.1|35740.1|35765.1|35745.1|35760.1|35740.1|1
1608173590000|2020-12-17 02:53:10|35762.6|35742.6|35765.1|35745.1|35765.1|35745.1|35762.6|35742.6|3
1608173600000|2020-12-17 02:53:20|35767.6|35747.6|35770.1|35750.1|35770.1|35750.1|35767.6|35747.6|3
1608173610000|2020-12-17 02:53:30|35774.6|35754.6|35774.6|35754.6|35774.6|35754.6|35774.6|35754.6|25
1608173620000|2020-12-17 02:53:40|35776.6|35756.6|35778.5|35758.5|35778.5|35758.5|35774.6|35754.6|8
1608173630000|2020-12-17 02:53:50|35779.1|35759.1|35779.1|35759.1|35779.1|35759.1|35776.6|35756.6|17
1608173640000|2020-12-17 02:54:00|35779.6|35759.6|35782.6|35762.6|35782.6|35762.6|35779.6|35759.6|7
1608173660000|2020-12-17 02:54:20|35783.1|35763.1|35785.1|35765.1|35785.1|35765.1|35783.1|35763.1|4
1608173670000|2020-12-17 02:54:30|35787.1|35767.1|35790.1|35770.1|35790.1|35770.1|35787.1|35767.1|10
1608173680000|2020-12-17 02:54:40|35792.6|35772.6|35792.6|35772.6|35792.6|35772.6|35792.6|35772.6|5
1608173690000|2020-12-17 02:54:50|||||||||2
1608173700000|2020-12-17 02:55:00|35795.1|35775.1|35800.1|35780.1|35800.1|35780.1|35795.1|35775.1|8
1608173710000|2020-12-17 02:55:10|35799.1|35779.1|35795.1|35775.1|35799.1|35779.1|35795.1|35775.1|4
1608173720000|2020-12-17 02:55:20|35800.1|35780.1|35795.1|35775.1|35800.1|35780.1|35795.1|35775.1|41
1608173730000|2020-12-17 02:55:30|35792.6|35772.6|35792.6|35772.6|35792.6|35772.6|35792.6|35772.6|3
1608173740000|2020-12-17 02:55:40|35790.1|35770.1|35790.1|35770.1|35790.1|35770.1|35790.1|35770.1|1
1608173750000|2020-12-17 02:55:50|35795.1|35775.1|35792.6|35772.6|35795.1|35775.1|35792.6|35772.6|3
1608173760000|2020-12-17 02:56:00|35790.1|35770.1|35790.1|35770.1|35795.1|35775.1|35790.1|35770.1|1
1608173770000|2020-12-17 02:56:10|35792.6|35772.6|35792.6|35772.6|35792.6|35772.6|35792.6|35772.6|3
1608173780000|2020-12-17 02:56:20|35790.6|35770.6|35790.1|35770.1|35792.6|35772.6|35790.1|35770.1|3
1608173790000|2020-12-17 02:56:30|35787.6|35767.6|35785.1|35765.1|35790.1|35770.1|35785.1|35765.1|6
1608173800000|2020-12-17 02:56:40|35787.6|35767.6|35790.1|35770.1|35790.1|35770.1|35787.6|35767.6|3
1608173810000|2020-12-17 02:56:50|||||||||2
1608173820000|2020-12-17 02:57:00|||||||||8
1608173830000|2020-12-17 02:57:10|||||||||3
1608173840000|2020-12-17 02:57:20|35792.1|35772.1|35792.6|35772.6|35792.6|35772.6|35792.1|35772.1|4
1608173850000|2020-12-17 02:57:30|35790.1|35770.1|35790.1|35770.1|35790.1|35770.1|35790.1|35770.1|9
1608173870000|2020-12-17 02:57:50|35792.6|35772.6|35790.1|35770.1|35795.1|35775.1|35790.1|35770.1|3
1608173880000|2020-12-17 02:58:00|35792.6|35772.6|35805.1|35785.1|35805.1|35785.1|35792.6|35772.6|41
1608173890000|2020-12-17 02:58:10|35807.1|35787.1|35802.6|35782.6|35807.1|35787.1|35800.1|35780.1|20
1608173900000|2020-12-17 02:58:20|35800.6|35780.6|35800.1|35780.1|35800.6|35780.6|35800.1|35780.1|0
1608173910000|2020-12-17 02:58:30|||||||||1
1608173920000|2020-12-17 02:58:40|35797.6|35777.6|35797.6|35777.6|35800.1|35780.1|35797.6|35777.6|8
1608173940000|2020-12-17 02:59:00|35795.1|35775.1|35795.1|35775.1|35797.6|35777.6|35795.1|35775.1|1
1608173950000|2020-12-17 02:59:10|35797.6|35777.6|35795.1|35775.1|35797.6|35777.6|35795.1|35775.1|5
1608173960000|2020-12-17 02:59:20|35797.1|35777.1|35800.1|35780.1|35800.1|35780.1|35797.1|35777.1|0
1608173970000|2020-12-17 02:59:30|35797.6|35777.6|35795.1|35775.1|35800.1|35780.1|35795.1|35775.1|2
1608173980000|2020-12-17 02:59:40|35792.6|35772.6|35792.6|35772.6|35792.6|35772.6|35792.6|35772.6|0
1608173990000|2020-12-17 02:59:50|35792.1|35772.1|35789.6|35769.6|35792.1|35772.1|35789.6|35769.6|4
1608174000000|2020-12-17 03:00:00|35792.1|35772.1|35790.1|35770.1|35792.1|35772.1|35790.1|35770.1|5
1608174010000|2020-12-17 03:00:10|35792.6|35772.6|35792.6|35772.6|35792.6|35772.6|35792.6|35772.6|1
1608174020000|2020-12-17 03:00:20|35790.1|35770.1|35790.1|35770.1|35790.1|35770.1|35790.1|35770.1|2
1608174050000|2020-12-17 03:00:50|35787.6|35767.6|35787.6|35767.6|35787.6|35767.6|35787.6|35767.6|2
1608174060000|2020-12-17 03:01:00|35789.6|35769.6|35787.6|35767.6|35790.1|35770.1|35787.6|35767.6|5
1608174070000|2020-12-17 03:01:10|35789.6|35769.6|35790.1|35770.1|35790.1|35770.1|35789.6|35769.6|0
1608174080000|2020-12-17 03:01:20|35787.6|35767.6|35785.1|35765.1|35787.6|35767.6|35785.1|35765.1|1
1608174090000|2020-12-17 03:01:30|35787.6|35767.6|35790.1|35770.1|35790.1|35770.1|35787.6|35767.6|0
1608174100000|2020-12-17 03:01:40|35785.1|35765.1|35787.6|35767.6|35787.6|35767.6|35785.1|35765.1|2
1608174110000|2020-12-17 03:01:50|35789.6|35769.6|35787.6|35767.6|35790.1|35770.1|35785.1|35765.1|2
1608174120000|2020-12-17 03:02:00|35785.6|35765.6|35785.1|35765.1|35785.6|35765.6|35785.1|35765.1|2
1608174140000|2020-12-17 03:02:20|35776.1|35756.1|35776.1|35756.1|35776.1|35756.1|35776.1|35756.1|2
1608174150000|2020-12-17 03:02:30|35775.6|35755.6|35770.6|35750.6|35775.6|35755.6|35770.6|35750.6|9
1608174160000|2020-12-17 03:02:40|35772.6|35752.6|35772.6|35752.6|35775.1|35755.1|35772.6|35752.6|5
1608174170000|2020-12-17 03:02:50|35774.6|35754.6|35775.1|35755.1|35775.1|35755.1|35774.6|35754.6|1
1608174180000|2020-12-17 03:03:00|35777.1|35757.1|35775.1|35755.1|35780.1|35760.1|35775.1|35755.1|4
1608174190000|2020-12-17 03:03:10|35772.6|35752.6|35772.6|35752.6|35772.6|35752.6|35772.6|35752.6|2
1608174200000|2020-12-17 03:03:20|35774.6|35754.6|35775.1|35755.1|35775.1|35755.1|35772.6|35752.6|2
1608174210000|2020-12-17 03:03:30|35770.1|35750.1|35770.1|35750.1|35770.1|35750.1|35768.1|35748.1|6
1608174230000|2020-12-17 03:03:50|35765.6|35745.6|35770.1|35750.1|35770.1|35750.1|35765.1|35745.1|2
1608174240000|2020-12-17 03:04:00|35765.1|35745.1|35765.1|35745.1|35765.1|35745.1|35765.1|35745.1|5
1608174250000|2020-12-17 03:04:10|35767.6|35747.6|35767.6|35747.6|35767.6|35747.6|35767.6|35747.6|9
1608174260000|2020-12-17 03:04:20|35765.6|35745.6|35765.1|35745.1|35765.6|35745.6|35765.1|35745.1|0
1608174270000|2020-12-17 03:04:30|35767.6|35747.6|35765.1|35745.1|35767.6|35747.6|35765.1|35745.1|1
1608174280000|2020-12-17 03:04:40|||||||||3
1608174290000|2020-12-17 03:04:50|||||||||7
1608174300000|2020-12-17 03:05:00|35763.1|35743.1|35765.1|35745.1|35765.1|35745.1|35762.6|35742.6|5
1608174310000|2020-12-17 03:05:10|35764.6|35744.6|35765.1|35745.1|35765.1|35745.1|35762.1|35742.1|1
1608174320000|2020-12-17 03:05:20|35762.6|35742.6|35762.6|35742.6|35762.6|35742.6|35762.6|35742.6|1
1608174330000|2020-12-17 03:05:30|35765.1|35745.1|35765.1|35745.1|35765.1|35745.1|35765.1|35745.1|1
1608174340000|2020-12-17 03:05:40|35767.1|35747.1|35765.1|35745.1|35767.1|35747.1|35765.1|35745.1|2
1608174360000|2020-12-17 03:06:00|35767.1|35747.1|35769.6|35749.6|35769.6|35749.6|35767.1|35747.1|0
1608174370000|2020-12-17 03:06:10|35770.1|35750.1|35770.1|35750.1|35774.6|35754.6|35770.1|35750.1|3
1608174380000|2020-12-17 03:06:20|35772.6|35752.6|35767.6|35747.6|35772.6|35752.6|35767.6|35747.6|0
1608174390000|2020-12-17 03:06:30|35765.6|35745.6|35765.1|35745.1|35765.6|35745.6|35765.1|35745.1|0
1608174400000|2020-12-17 03:06:40|35763.1|35743.1|35762.6|35742.6|35763.1|35743.1|35762.6|35742.6|1
1608174420000|2020-12-17 03:07:00|35765.1|35745.1|35767.1|35747.1|35767.1|35747.1|35765.1|35745.1|5
1608174430000|2020-12-17 03:07:10|35769.1|35749.1|35769.6|35749.6|35769.6|35749.6|35767.1|35747.1|1
1608174470000|2020-12-17 03:07:50|35770.1|35750.1|35770.1|35750.1|35770.1|35750.1|35770.1|35750.1|1
1608174480000|2020-12-17 03:08:00|35775.1|35755.1|35775.1|35755.1|35777.1|35757.1|35775.1|35755.1|6
1608174490000|2020-12-17 03:08:10|35776.1|35756.1|35782.6|35762.6|35782.6|35762.6|35776.1|35756.1|2
1608174500000|2020-12-17 03:08:20|35785.1|35765.1|35785.1|35765.1|35785.1|35765.1|35785.1|35765.1|3
1608174520000|2020-12-17 03:08:40|||||||||8
1608174530000|2020-12-17 03:08:50|35786.1|35766.1|35795.1|35775.1|35795.1|35775.1|35786.1|35766.1|5
1608174540000|2020-12-17 03:09:00|||||||||3
1608174550000|2020-12-17 03:09:10|35797.6|35777.6|35797.6|35777.6|35797.6|35777.6|35797.6|35777.6|4
1608174560000|2020-12-17 03:09:20|35800.1|35780.1|35807.6|35787.6|35809.6|35789.6|35800.1|35780.1|52
1608174570000|2020-12-17 03:09:30|35809.6|35789.6|35812.1|35792.1|35812.1|35792.1|35807.6|35787.6|0
1608174580000|2020-12-17 03:09:40|35811.6|35791.6|35807.1|35787.1|35811.6|35791.6|35807.1|35787.1|7
1608174590000|2020-12-17 03:09:50|35809.1|35789.1|35805.1|35785.1|35809.6|35789.6|35805.1|35785.1|10
1608174600000|2020-12-17 03:10:00|35802.6|35782.6|35797.6|35777.6|35802.6|35782.6|35797.6|35777.6|12
1608174610000|2020-12-17 03:10:10|35800.1|35780.1|35802.6|35782.6|35804.6|35784.6|35800.1|35780.1|18
1608174620000|2020-12-17 03:10:20|35804.6|35784.6|35805.1|35785.1|35805.1|35785.1|35804.6|35784.6|7
1608174630000|2020-12-17 03:10:30|35809.6|35789.6|35805.1|35785.1|35809.6|35789.6|35805.1|35785.1|5
1608174640000|2020-12-17 03:10:40|||||||||10
1608174650000|2020-12-17 03:10:50|35804.6|35784.6|35802.6|35782.6|35804.6|35784.6|35800.1|35780.1|1
1608174660000|2020-12-17 03:11:00|35811.6|35791.6|35814.1|35794.1|35814.1|35794.1|35809.6|35789.6|24
1608174680000|2020-12-17 03:11:20|35809.6|35789.6|35807.6|35787.6|35811.6|35791.6|35807.6|35787.6|11
1608174690000|2020-12-17 03:11:30|35809.6|35789.6|35808.1|35788.1|35810.1|35790.1|35807.6|35787.6|6
1608174700000|2020-12-17 03:11:40|35807.6|35787.6|35805.1|35785.1|35807.6|35787.6|35805.1|35785.1|0
1608174710000|2020-12-17 03:11:50|||||||||10
1608174720000|2020-12-17 03:12:00|35807.6|35787.6|35805.1|35785.1|35807.6|35787.6|35805.1|35785.1|6
1608174730000|2020-12-17 03:12:10|35805.6|35785.6|35807.6|35787.6|35807.6|35787.6|35805.6|35785.6|2
1608174750000|2020-12-17 03:12:30|||||||||11
1608174760000|2020-12-17 03:12:40|35810.1|35790.1|35810.1|35790.1|35810.1|35790.1|35810.1|35790.1|15
1608174780000|2020-12-17 03:13:00|||||||||4
1608174790000|2020-12-17 03:13:10|35809.6|35789.6|35807.1|35787.1|35809.6|35789.6|35807.1|35787.1|8
1608174800000|2020-12-17 03:13:20|35804.6|35784.6|35802.6|35782.6|35807.1|35787.1|35802.6|35782.6|1
1608174810000|2020-12-17 03:13:30|35805.1|35785.1|35800.1|35780.1|35805.1|35785.1|35800.1|35780.1|1
1608174820000|2020-12-17 03:13:40|35805.1|35785.1|35805.1|35785.1|35805.1|35785.1|35805.1|35785.1|11
1608174830000|2020-12-17 03:13:50|35800.6|35780.6|35800.1|35780.1|35802.6|35782.6|35800.1|35780.1|8
1608174840000|2020-12-17 03:14:00|35802.6|35782.6|35805.1|35785.1|35805.1|35785.1|35800.1|35780.1|3
1608174850000|2020-12-17 03:14:10|35809.6|35789.6|35810.1|35790.1|35810.1|35790.1|35807.6|35787.6|2
1608174860000|2020-12-17 03:14:20|35805.1|35785.1|35807.1|35787.1|35807.1|35787.1|35805.1|35785.1|2
1608174870000|2020-12-17 03:14:30|35807.6|35787.6|35810.1|35790.1|35810.1|35790.1|35807.6|35787.6|1
1608174880000|2020-12-17 03:14:40|||||||||1
1608174890000|2020-12-17 03:14:50|||||||||1
1608174900000|2020-12-17 03:15:00|35815.1|35795.1|35820.1|35800.1|35820.1|35800.1|35815.1|35795.1|22
1608174910000|2020-12-17 03:15:10|35817.6|35797.6|35820.1|35800.1|35820.1|35800.1|35817.6|35797.6|4
1608174920000|2020-12-17 03:15:20|35817.6|35797.6|35813.1|35793.1|35817.6|35797.6|35813.1|35793.1|2
1608174930000|2020-12-17 03:15:30|35812.6|35792.6|35824.6|35804.6|35829.1|35809.1|35812.6|35792.6|17
1608174940000|2020-12-17 03:15:40|35825.1|35805.1|35825.1|35805.1|35825.1|35805.1|35825.1|35805.1|5
1608174950000|2020-12-17 03:15:50|35820.1|35800.1|35820.1|35800.1|35825.1|35805.1|35820.1|35800.1|6
1608174960000|2020-12-17 03:16:00|35822.1|35802.1|35820.1|35800.1|35822.6|35802.6|35820.1|35800.1|0
1608174970000|2020-12-17 03:16:10|35822.6|35802.6|35825.1|35805.1|35825.1|35805.1|35822.6|35802.6|8
1608174980000|2020-12-17 03:16:20|35827.1|35807.1|35827.6|35807.6|35827.6|35807.6|35827.1|35807.1|11
1608174990000|2020-12-17 03:16:30|35829.6|35809.6|35827.6|35807.6|35829.6|35809.6|35827.6|35807.6|1
1608175000000|2020-12-17 03:16:40|||||||||2
1608175010000|2020-12-17 03:16:50|35825.1|35805.1|35822.6|35802.6|35825.1|35805.1|35822.6|35802.6|3
1608175020000|2020-12-17 03:17:00|||||||||2
1608175030000|2020-12-17 03:17:10|35825.1|35805.1|35825.1|35805.1|35825.1|35805.1|35825.1|35805.1|3
1608175040000|2020-12-17 03:17:20|35820.1|35800.1|35825.1|35805.1|35825.1|35805.1|35820.1|35800.1|5
1608175050000|2020-12-17 03:17:30|35827.6|35807.6|35827.6|35807.6|35827.6|35807.6|35827.6|35807.6|6
1608175060000|2020-12-17 03:17:40|35825.6|35805.6|35830.1|35810.1|35830.1|35810.1|35825.6|35805.6|6
1608175070000|2020-12-17 03:17:50|35828.1|35808.1|35830.1|35810.1|35830.1|35810.1|35827.6|35807.6|2
1608175080000|2020-12-17 03:18:00|||||||||17
1608175090000|2020-12-17 03:18:10|35830.6|35810.6|35830.6|35810.6|35830.6|35810.6|35830.6|35810.6|10
1608175100000|2020-12-17 03:18:20|||||||||3
1608175110000|2020-12-17 03:18:30|35830.1|35810.1|35835.1|35815.1|35835.1|35815.1|35830.1|35810.1|25
1608175120000|2020-12-17 03:18:40|35830.1|35810.1|35830.1|35810.1|35830.1|35810.1|35830.1|35810.1|7
1608175130000|2020-12-17 03:18:50|35827.6|35807.6|35825.1|35805.1|35827.6|35807.6|35825.1|35805.1|8
1608175140000|2020-12-17 03:19:00|35820.1|35800.1|35820.1|35800.1|35820.1|35800.1|35820.1|35800.1|8
1608175150000|2020-12-17 03:19:10|||||||||4
1608175160000|2020-12-17 03:19:20|35817.6|35797.6|35817.6|35797.6|35817.6|35797.6|35817.6|35797.6|1
1608175170000|2020-12-17 03:19:30|35815.1|35795.1|35820.1|35800.1|35820.1|35800.1|35815.1|35795.1|7
1608175180000|2020-12-17 03:19:40|||||||||3
1608175190000|2020-12-17 03:19:50|35817.6|35797.6|35820.1|35800.1|35820.1|35800.1|35817.6|35797.6|1
1608175200000|2020-12-17 03:20:00|35822.1|35802.1|35822.6|35802.6|35822.6|35802.6|35820.1|35800.1|8
1608175210000|2020-12-17 03:20:10|35820.6|35800.6|35820.1|35800.1|35820.6|35800.6|35820.1|35800.1|1
1608175230000|2020-12-17 03:20:30|35822.1|35802.1|35825.1|35805.1|35825.1|35805.1|35822.1|35802.1|1
1608175250000|2020-12-17 03:20:50|35822.6|35802.6|35825.1|35805.1|35825.1|35805.1|35822.6|35802.6|2
1608175260000|2020-12-17 03:21:00|35821.1|35801.1|35822.6|35802.6|35825.1|35805.1|35821.1|35801.1|2
1608175270000|2020-12-17 03:21:10|35822.1|35802.1|35820.1|35800.1|35825.1|35805.1|35820.1|35800.1|4
1608175280000|2020-12-17 03:21:20|||||||||3
1608175300000|2020-12-17 03:21:40|35817.6|35797.6|35817.6|35797.6|35817.6|35797.6|35817.6|35797.6|0
1608175310000|2020-12-17 03:21:50|||||||||4
1608175320000|2020-12-17 03:22:00|35817.1|35797.1|35817.6|35797.6|35817.6|35797.6|35817.1|35797.1|1
1608175330000|2020-12-17 03:22:10|35819.6|35799.6|35820.1|35800.1|35820.1|35800.1|35819.6|35799.6|3
1608175340000|2020-12-17 03:22:20|35822.6|35802.6|35820.1|35800.1|35822.6|35802.6|35820.1|35800.1|4
1608175350000|2020-12-17 03:22:30|35819.6|35799.6|35817.1|35797.1|35819.6|35799.6|35817.1|35797.1|6
1608175360000|2020-12-17 03:22:40|35818.1|35798.1|35815.1|35795.1|35820.1|35800.1|35815.1|35795.1|3
1608175370000|2020-12-17 03:22:50|35817.1|35797.1|35820.1|35800.1|35820.1|35800.1|35815.1|35795.1|3
1608175380000|2020-12-17 03:23:00|35817.6|35797.6|35815.1|35795.1|35817.6|35797.6|35815.1|35795.1|4
1608175400000|2020-12-17 03:23:20|35812.6|35792.6|35807.6|35787.6|35812.6|35792.6|35807.6|35787.6|15
1608175410000|2020-12-17 03:23:30|35805.6|35785.6|35805.1|35785.1|35810.1|35790.1|35805.1|35785.1|14
1608175420000|2020-12-17 03:23:40|||||||||2
1608175430000|2020-12-17 03:23:50|35802.6|35782.6|35795.1|35775.1|35802.6|35782.6|35795.1|35775.1|7
1608175440000|2020-12-17 03:24:00|||||||||5
1608175460000|2020-12-17 03:24:20|35795.6|35775.6|35795.1|35775.1|35795.6|35775.6|35795.1|35775.1|2
1608175470000|2020-12-17 03:24:30|35793.1|35773.1|35780.1|35760.1|35793.1|35773.1|35780.1|35760.1|21
1608175480000|2020-12-17 03:24:40|35779.1|35759.1|35780.1|35760.1|35782.6|35762.6|35777.6|35757.6|6
1608175500000|2020-12-17 03:25:00|35782.6|35762.6|35782.6|35762.6|35785.1|35765.1|35780.1|35760.1|4
1608175510000|2020-12-17 03:25:10|35785.1|35765.1|35785.1|35765.1|35785.1|35765.1|35785.1|35765.1|3
1608175520000|2020-12-17 03:25:20|||||||||1
1608175530000|2020-12-17 03:25:30|35787.6|35767.6|35790.1|35770.1|35790.1|35770.1|35787.6|35767.6|3
1608175540000|2020-12-17 03:25:40|||||||||2
1608175560000|2020-12-17 03:26:00|35792.6|35772.6|35790.1|35770.1|35792.6|35772.6|35790.1|35770.1|8
1608175570000|2020-12-17 03:26:10|35790.6|35770.6|35795.1|35775.1|35795.1|35775.1|35790.6|35770.6|0
1608175590000|2020-12-17 03:26:30|35797.6|35777.6|35795.1|35775.1|35797.6|35777.6|35795.1|35775.1|11
1608175610000|2020-12-17 03:26:50|35790.1|35770.1|35790.1|35770.1|35790.1|35770.1|35790.1|35770.1|5
1608175620000|2020-12-17 03:27:00|35785.6|35765.6|35783.1|35763.1|35785.6|35765.6|35783.1|35763.1|2
1608175630000|2020-12-17 03:27:10|35785.1|35765.1|35785.1|35765.1|35785.1|35765.1|35785.1|35765.1|2
1608175640000|2020-12-17 03:27:20|35782.6|35762.6|35777.6|35757.6|35782.6|35762.6|35777.6|35757.6|5
1608175650000|2020-12-17 03:27:30|35777.1|35757.1|35777.6|35757.6|35777.6|35757.6|35775.1|35755.1|4
1608175660000|2020-12-17 03:27:40|35775.1|35755.1|35775.1|35755.1|35775.1|35755.1|35775.1|35755.1|1
1608175670000|2020-12-17 03:27:50|35777.1|35757.1|35775.1|35755.1|35777.6|35757.6|35775.1|35755.1|5
1608175680000|2020-12-17 03:28:00|35774.6|35754.6|35775.1|35755.1|35775.1|35755.1|35774.6|35754.6|5
1608175690000|2020-12-17 03:28:10|35780.1|35760.1|35780.1|35760.1|35782.6|35762.6|35780.1|35760.1|8
1608175700000|2020-12-17 03:28:20|35780.6|35760.6|35780.1|35760.1|35782.6|35762.6|35780.1|35760.1|0
1608175710000|2020-12-17 03:28:30|||||||||3
1608175730000|2020-12-17 03:28:50|35778.1|35758.1|35778.1|35758.1|35780.1|35760.1|35778.1|35758.1|4
1608175740000|2020-12-17 03:29:00|35780.1|35760.1|35780.1|35760.1|35780.1|35760.1|35778.1|35758.1|5
1608175750000|2020-12-17 03:29:10|35780.6|35760.6|35782.6|35762.6|35782.6|35762.6|35780.1|35760.1|2
1608175760000|2020-12-17 03:29:20|35780.6|35760.6|35780.1|35760.1|35780.6|35760.6|35780.1|35760.1|3
1608175770000|2020-12-17 03:29:30|35780.6|35760.6|35780.1|35760.1|35780.6|35760.6|35780.1|35760.1|4
1608175800000|2020-12-17 03:30:00|35778.1|35758.1|35775.6|35755.6|35778.1|35758.1|35775.6|35755.6|8
1608175810000|2020-12-17 03:30:10|35775.1|35755.1|35775.1|35755.1|35775.1|35755.1|35773.1|35753.1|5
1608175820000|2020-12-17 03:30:20|||||||||1
1608175840000|2020-12-17 03:30:40|||||||||3
1608175850000|2020-12-17 03:30:50|||||||||1
1608175860000|2020-12-17 03:31:00|||||||||1
1608175870000|2020-12-17 03:31:10|35774.1|35754.1|35770.1|35750.1|35774.1|35754.1|35770.1|35750.1|2
1608175880000|2020-12-17 03:31:20|35772.1|35752.1|35775.1|35755.1|35775.1|35755.1|35772.1|35752.1|2
1608175890000|2020-12-17 03:31:30|||||||||1
1608175900000|2020-12-17 03:31:40|||||||||1
1608175930000|2020-12-17 03:32:10|35772.6|35752.6|35770.1|35750.1|35772.6|35752.6|35770.1|35750.1|1
1608175940000|2020-12-17 03:32:20|35775.1|35755.1|35775.1|35755.1|35775.1|35755.1|35775.1|35755.1|3
1608175960000|2020-12-17 03:32:40|35774.6|35754.6|35765.6|35745.6|35774.6|35754.6|35764.1|35744.1|19
1608175970000|2020-12-17 03:32:50|35765.1|35745.1|35765.1|35745.1|35765.1|35745.1|35765.1|35745.1|0
1608175980000|2020-12-17 03:33:00|35767.1|35747.1|35767.6|35747.6|35767.6|35747.6|35767.1|35747.1|1
1608176010000|2020-12-17 03:33:30|35765.1|35745.1|35765.1|35745.1|35765.1|35745.1|35765.1|35745.1|5
1608176020000|2020-12-17 03:33:40|||||||||3
1608176030000|2020-12-17 03:33:50|35762.6|35742.6|35765.1|35745.1|35765.1|35745.1|35762.6|35742.6|0
1608176040000|2020-12-17 03:34:00|35764.6|35744.6|35765.1|35745.1|35765.1|35745.1|35762.6|35742.6|0
1608176050000|2020-12-17 03:34:10|35763.1|35743.1|35763.1|35743.1|35763.1|35743.1|35763.1|35743.1|0
1608176060000|2020-12-17 03:34:20|35765.1|35745.1|35765.1|35745.1|35765.1|35745.1|35765.1|35745.1|0
1608176070000|2020-12-17 03:34:30|35763.1|35743.1|35763.1|35743.1|35763.1|35743.1|35760.6|35740.6|2
1608176080000|2020-12-17 03:34:40|35765.1|35745.1|35763.1|35743.1|35765.1|35745.1|35763.1|35743.1|1
1608176110000|2020-12-17 03:35:10|35760.6|35740.6|35760.6|35740.6|35760.6|35740.6|35760.6|35740.6|2
1608176120000|2020-12-17 03:35:20|35765.1|35745.1|35765.1|35745.1|35765.1|35745.1|35763.1|35743.1|1
1608176140000|2020-12-17 03:35:40|||||||||4
1608176150000|2020-12-17 03:35:50|35761.1|35741.1|35761.1|35741.1|35761.1|35741.1|35761.1|35741.1|1
1608176160000|2020-12-17 03:36:00|35760.6|35740.6|35760.6|35740.6|35760.6|35740.6|35760.6|35740.6|0
1608176170000|2020-12-17 03:36:10|||||||||1
1608176180000|2020-12-17 03:36:20|35763.1|35743.1|35760.6|35740.6|35763.1|35743.1|35760.6|35740.6|1
1608176190000|2020-12-17 03:36:30|35763.1|35743.1|35760.6|35740.6|35763.1|35743.1|35760.6|35740.6|1
1608176200000|2020-12-17 03:36:40|35763.1|35743.1|35765.1|35745.1|35765.1|35745.1|35760.6|35740.6|2
1608176210000|2020-12-17 03:36:50|35760.6|35740.6|35760.6|35740.6|35760.6|35740.6|35760.6|35740.6|1
1608176220000|2020-12-17 03:37:00|||||||||1
1608176230000|2020-12-17 03:37:10|||||||||2
1608176240000|2020-12-17 03:37:20|||||||||2
1608176310000|2020-12-17 03:38:30|35758.6|35738.6|35760.6|35740.6|35760.6|35740.6|35758.6|35738.6|5
1608176360000|2020-12-17 03:39:20|||||||||1
1608176400000|2020-12-17 03:40:00|||||||||1
1608176410000|2020-12-17 03:40:10|35762.6|35742.6|35763.1|35743.1|35763.1|35743.1|35762.6|35742.6|1
1608176420000|2020-12-17 03:40:20|35760.6|35740.6|35760.6|35740.6|35760.6|35740.6|35760.6|35740.6|0
1608176450000|2020-12-17 03:40:50|||||||||2
1608176460000|2020-12-17 03:41:00|35761.1|35741.1|35760.6|35740.6|35763.1|35743.1|35760.6|35740.6|0
1608176470000|2020-12-17 03:41:10|35763.1|35743.1|35763.1|35743.1|35763.1|35743.1|35763.1|35743.1|0
1608176480000|2020-12-17 03:41:20|35762.6|35742.6|35760.1|35740.1|35762.6|35742.6|35760.1|35740.1|0
1608176490000|2020-12-17 03:41:30|35762.6|35742.6|35762.6|35742.6|35762.6|35742.6|35762.6|35742.6|0
1608176500000|2020-12-17 03:41:40|35760.6|35740.6|35760.1|35740.1|35760.6|35740.6|35760.1|35740.1|1
1608176530000|2020-12-17 03:42:10|||||||||1
1608176540000|2020-12-17 03:42:20|35760.6|35740.6|35762.6|35742.6|35762.6|35742.6|35760.6|35740.6|0
1608176550000|2020-12-17 03:42:30|35760.1|35740.1|35760.1|35740.1|35760.1|35740.1|35760.1|35740.1|4
1608176570000|2020-12-17 03:42:50|35760.6|35740.6|35762.6|35742.6|35762.6|35742.6|35760.6|35740.6|1
1608176590000|2020-12-17 03:43:10|35760.6|35740.6|35760.1|35740.1|35760.6|35740.6|35760.1|35740.1|6
1608176600000|2020-12-17 03:43:20|||||||||8
1608176610000|2020-12-17 03:43:30|35755.1|35735.1|35755.1|35735.1|35755.1|35735.1|35755.1|35735.1|5
1608176630000|2020-12-17 03:43:50|35757.6|35737.6|35757.6|35737.6|35757.6|35737.6|35757.6|35737.6|1
1608176640000|2020-12-17 03:44:00|35759.6|35739.6|35760.1|35740.1|35760.1|35740.1|35759.6|35739.6|0
1608176910000|2020-12-17 03:48:30|||||||||2
1608176920000|2020-12-17 03:48:40|||||||||1
1608176940000|2020-12-17 03:49:00|||||||||1
1608176960000|2020-12-17 03:49:20|||||||||4
1608176970000|2020-12-17 03:49:30|35762.1|35742.1|35764.6|35744.6|35764.6|35744.6|35762.1|35742.1|2
1608177010000|2020-12-17 03:50:10|35765.1|35745.1|35765.1|35745.1|35765.1|35745.1|35765.1|35745.1|1
1608177030000|2020-12-17 03:50:30|35775.1|35755.1|35772.6|35752.6|35775.1|35755.1|35772.6|35752.6|28
1608177040000|2020-12-17 03:50:40|35775.1|35755.1|35772.6|35752.6|35775.1|35755.1|35772.6|35752.6|2
1608177060000|2020-12-17 03:51:00|35775.1|35755.1|35775.1|35755.1|35775.1|35755.1|35775.1|35755.1|1
1608177070000|2020-12-17 03:51:10|||||||||1
1608177080000|2020-12-17 03:51:20|||||||||1
1608177100000|2020-12-17 03:51:40|35774.6|35754.6|35772.6|35752.6|35774.6|35754.6|35772.6|35752.6|1
1608177130000|2020-12-17 03:52:10|35773.1|35753.1|35775.1|35755.1|35775.1|35755.1|35773.1|35753.1|0
1608177140000|2020-12-17 03:52:20|35772.6|35752.6|35772.6|35752.6|35772.6|35752.6|35772.6|35752.6|2
1608177150000|2020-12-17 03:52:30|35773.1|35753.1|35770.1|35750.1|35775.1|35755.1|35770.1|35750.1|2
1608177170000|2020-12-17 03:52:50|||||||||3
1608177180000|2020-12-17 03:53:00|||||||||1
1608177270000|2020-12-17 03:54:30|35775.1|35755.1|35775.1|35755.1|35775.1|35755.1|35775.1|35755.1|17
1608177290000|2020-12-17 03:54:50|35777.6|35757.6|35775.1|35755.1|35777.6|35757.6|35775.1|35755.1|3
1608177300000|2020-12-17 03:55:00|35777.6|35757.6|35777.6|35757.6|35777.6|35757.6|35777.6|35757.6|0
1608177310000|2020-12-17 03:55:10|35780.1|35760.1|35780.1|35760.1|35780.1|35760.1|35780.1|35760.1|2
1608177330000|2020-12-17 03:55:30|||||||||1
1608177340000|2020-12-17 03:55:40|||||||||2
1608177350000|2020-12-17 03:55:50|35782.6|35762.6|35782.6|35762.6|35782.6|35762.6|35782.6|35762.6|5
1608177360000|2020-12-17 03:56:00|35780.6|35760.6|35785.1|35765.1|35785.1|35765.1|35780.1|35760.1|5
1608177380000|2020-12-17 03:56:20|35787.1|35767.1|35787.1|35767.1|35787.1|35767.1|35785.1|35765.1|5
1608177400000|2020-12-17 03:56:40|35785.1|35765.1|35785.1|35765.1|35785.1|35765.1|35785.1|35765.1|2
1608177420000|2020-12-17 03:57:00|||||||||2
1608177440000|2020-12-17 03:57:20|||||||||1
1608177560000|2020-12-17 03:59:20|35787.1|35767.1|35790.1|35770.1|35790.1|35770.1|35787.1|35767.1|3
1608177610000|2020-12-17 04:00:10|35787.6|35767.6|35790.1|35770.1|35790.1|35770.1|35787.6|35767.6|4
1608177620000|2020-12-17 04:00:20|||||||||2
1608177630000|2020-12-17 04:00:30|||||||||2
1608177650000|2020-12-17 04:00:50|35792.6|35772.6|35792.6|35772.6|35792.6|35772.6|35792.6|35772.6|1
1608177680000|2020-12-17 04:01:20|35790.1|35770.1|35790.1|35770.1|35790.1|35770.1|35790.1|35770.1|0
1608177690000|2020-12-17 04:01:30|||||||||11
1608177700000|2020-12-17 04:01:40|||||||||13
1608177720000|2020-12-17 04:02:00|35787.6|35767.6|35785.1|35765.1|35787.6|35767.6|35785.1|35765.1|1
1608177750000|2020-12-17 04:02:30|||||||||1
1608177810000|2020-12-17 04:03:30|||||||||2
1608177840000|2020-12-17 04:04:00|||||||||6
1608177850000|2020-12-17 04:04:10|35782.6|35762.6|35785.1|35765.1|35785.1|35765.1|35782.6|35762.6|1
1608177860000|2020-12-17 04:04:20|||||||||1
1608177870000|2020-12-17 04:04:30|||||||||13
1608177880000|2020-12-17 04:04:40|35787.1|35767.1|35787.1|35767.1|35787.1|35767.1|35787.1|35767.1|2
1608177900000|2020-12-17 04:05:00|35789.1|35769.1|35789.6|35769.6|35789.6|35769.6|35789.1|35769.1|0
1608177910000|2020-12-17 04:05:10|||||||||3
1608177920000|2020-12-17 04:05:20|35787.1|35767.1|35787.1|35767.1|35787.1|35767.1|35787.1|35767.1|1
1608177930000|2020-12-17 04:05:30|35787.6|35767.6|35790.1|35770.1|35790.1|35770.1|35787.6|35767.6|1
1608177940000|2020-12-17 04:05:40|||||||||1
1608177990000|2020-12-17 04:06:30|35787.6|35767.6|35787.6|35767.6|35787.6|35767.6|35787.6|35767.6|1
1608178010000|2020-12-17 04:06:50|35789.6|35769.6|35787.6|35767.6|35789.6|35769.6|35787.6|35767.6|0
1608178040000|2020-12-17 04:07:20|35785.6|35765.6|35785.1|35765.1|35785.6|35765.6|35785.1|35765.1|0
1608178060000|2020-12-17 04:07:40|||||||||1
1608178090000|2020-12-17 04:08:10|||||||||1
1608178200000|2020-12-17 04:10:00|||||||||1
1608178210000|2020-12-17 04:10:10|35781.1|35761.1|35781.1|35761.1|35781.1|35761.1|35781.1|35761.1|5
1608178220000|2020-12-17 04:10:20|35780.1|35760.1|35780.1|35760.1|35780.1|35760.1|35780.1|35760.1|2
1608178280000|2020-12-17 04:11:20|||||||||1
1608178290000|2020-12-17 04:11:30|35777.6|35757.6|35780.1|35760.1|35780.1|35760.1|35777.6|35757.6|1
1608178380000|2020-12-17 04:13:00|||||||||1
1608178440000|2020-12-17 04:14:00|35778.1|35758.1|35780.1|35760.1|35780.1|35760.1|35775.1|35755.1|2
1608178460000|2020-12-17 04:14:20|||||||||2
1608178500000|2020-12-17 04:15:00|35782.6|35762.6|35782.6|35762.6|35782.6|35762.6|35782.6|35762.6|0
1608178580000|2020-12-17 04:16:20|||||||||1
1608178600000|2020-12-17 04:16:40|||||||||1
1608178610000|2020-12-17 04:16:50|35785.1|35765.1|35785.1|35765.1|35785.1|35765.1|35785.1|35765.1|2
1608178620000|2020-12-17 04:17:00|||||||||2
1608178630000|2020-12-17 04:17:10|35789.1|35769.1|35790.1|35770.1|35790.1|35770.1|35789.1|35769.1|1
1608178650000|2020-12-17 04:17:30|||||||||2
1608178680000|2020-12-17 04:18:00|35792.1|35772.1|35792.6|35772.6|35792.6|35772.6|35792.1|35772.1|0
1608178730000|2020-12-17 04:18:50|35790.6|35770.6|35792.6|35772.6|35792.6|35772.6|35790.6|35770.6|5
1608178740000|2020-12-17 04:19:00|35790.6|35770.6|35792.6|35772.6|35792.6|35772.6|35790.1|35770.1|2
1608178770000|2020-12-17 04:19:30|35795.1|35775.1|35795.1|35775.1|35795.1|35775.1|35795.1|35775.1|2
1608178780000|2020-12-17 04:19:40|35797.6|35777.6|35797.6|35777.6|35797.6|35777.6|35797.6|35777.6|0
1608178790000|2020-12-17 04:19:50|35799.6|35779.6|35797.6|35777.6|35800.1|35780.1|35797.6|35777.6|0
1608178800000|2020-12-17 04:20:00|35799.6|35779.6|35797.6|35777.6|35800.1|35780.1|35797.6|35777.6|2
1608178860000|2020-12-17 04:21:00|35795.6|35775.6|35795.1|35775.1|35795.6|35775.6|35795.1|35775.1|0
1608178870000|2020-12-17 04:21:10|||||||||1
1608178890000|2020-12-17 04:21:30|35797.1|35777.1|35800.1|35780.1|35800.1|35780.1|35797.1|35777.1|3
1608178900000|2020-12-17 04:21:40|35799.6|35779.6|35799.6|35779.6|35799.6|35779.6|35799.6|35779.6|1
1608178920000|2020-12-17 04:22:00|35797.6|35777.6|35797.6|35777.6|35797.6|35777.6|35797.6|35777.6|0
1608178930000|2020-12-17 04:22:10|35795.6|35775.6|35795.1|35775.1|35795.6|35775.6|35795.1|35775.1|0
1608178960000|2020-12-17 04:22:40|35792.6|35772.6|35790.1|35770.1|35792.6|35772.6|35790.1|35770.1|1
1608178970000|2020-12-17 04:22:50|35792.6|35772.6|35792.6|35772.6|35792.6|35772.6|35792.6|35772.6|2
1608178980000|2020-12-17 04:23:00|35790.1|35770.1|35792.6|35772.6|35795.1|35775.1|35790.1|35770.1|1
1608179000000|2020-12-17 04:23:20|35795.1|35775.1|35795.1|35775.1|35795.1|35775.1|35795.1|35775.1|0
1608179020000|2020-12-17 04:23:40|35792.6|35772.6|35795.1|35775.1|35795.1|35775.1|35792.6|35772.6|0
1608179040000|2020-12-17 04:24:00|35797.6|35777.6|35797.6|35777.6|35797.6|35777.6|35797.6|35777.6|0
1608179070000|2020-12-17 04:24:30|35797.1|35777.1|35797.1|35777.1|35797.1|35777.1|35797.1|35777.1|2
1608179080000|2020-12-17 04:24:40|35799.6|35779.6|35799.6|35779.6|35799.6|35779.6|35799.6|35779.6|0
1608179100000|2020-12-17 04:25:00|35799.1|35779.1|35795.1|35775.1|35799.1|35779.1|35795.1|35775.1|1
1608179120000|2020-12-17 04:25:20|||||||||1
1608179160000|2020-12-17 04:26:00|||||||||2
1608179210000|2020-12-17 04:26:50|35792.6|35772.6|35792.6|35772.6|35792.6|35772.6|35792.6|35772.6|0
1608179220000|2020-12-17 04:27:00|35795.1|35775.1|35795.1|35775.1|35795.1|35775.1|35795.1|35775.1|0
1608179230000|2020-12-17 04:27:10|35793.1|35773.1|35792.6|35772.6|35793.1|35773.1|35792.6|35772.6|0
1608179280000|2020-12-17 04:28:00|35794.6|35774.6|35790.1|35770.1|35795.1|35775.1|35790.1|35770.1|1
1608179310000|2020-12-17 04:28:30|35790.6|35770.6|35795.1|35775.1|35795.1|35775.1|35790.6|35770.6|1
1608179320000|2020-12-17 04:28:40|35792.6|35772.6|35795.1|35775.1|35795.1|35775.1|35792.6|35772.6|0
1608179330000|2020-12-17 04:28:50|35790.1|35770.1|35790.1|35770.1|35790.1|35770.1|35790.1|35770.1|1
1608179350000|2020-12-17 04:29:10|||||||||2
1608179380000|2020-12-17 04:29:40|35795.1|35775.1|35795.1|35775.1|35795.1|35775.1|35795.1|35775.1|1
1608179390000|2020-12-17 04:29:50|||||||||3
1608179420000|2020-12-17 04:30:20|35793.1|35773.1|35795.1|35775.1|35795.1|35775.1|35792.6|35772.6|1
1608179440000|2020-12-17 04:30:40|||||||||1
1608179450000|2020-12-17 04:30:50|35797.1|35777.1|35797.6|35777.6|35797.6|35777.6|35795.6|35775.6|1
1608179460000|2020-12-17 04:31:00|35797.1|35777.1|35797.1|35777.1|35797.1|35777.1|35797.1|35777.1|0
1608179470000|2020-12-17 04:31:10|35795.1|35775.1|35795.1|35775.1|35795.1|35775.1|35795.1|35775.1|0
1608179490000|2020-12-17 04:31:30|35797.6|35777.6|35797.6|35777.6|35797.6|35777.6|35797.6|35777.6|1
1608179500000|2020-12-17 04:31:40|35795.1|35775.1|35797.6|35777.6|35797.6|35777.6|35795.1|35775.1|1
1608179510000|2020-12-17 04:31:50|||||||||1
1608179600000|2020-12-17 04:33:20|35795.6|35775.6|35795.1|35775.1|35795.6|35775.6|35795.1|35775.1|0
1608179610000|2020-12-17 04:33:30|||||||||1
1608179640000|2020-12-17 04:34:00|35797.6|35777.6|35804.1|35784.1|35804.1|35784.1|35797.6|35777.6|17
1608179660000|2020-12-17 04:34:20|35804.6|35784.6|35804.6|35784.6|35804.6|35784.6|35804.6|35784.6|3
1608179700000|2020-12-17 04:35:00|35802.1|35782.1|35802.1|35782.1|35802.1|35782.1|35802.1|35782.1|1
1608179710000|2020-12-17 04:35:10|||||||||1
1608179720000|2020-12-17 04:35:20|||||||||1
1608179750000|2020-12-17 04:35:50|||||||||4
1608179760000|2020-12-17 04:36:00|35800.1|35780.1|35800.1|35780.1|35800.1|35780.1|35800.1|35780.1|1
1608179790000|2020-12-17 04:36:30|35799.6|35779.6|35797.6|35777.6|35799.6|35779.6|35797.6|35777.6|1
1608179800000|2020-12-17 04:36:40|35795.6|35775.6|35795.6|35775.6|35795.6|35775.6|35795.6|35775.6|0
1608179820000|2020-12-17 04:37:00|35797.6|35777.6|35795.1|35775.1|35797.6|35777.6|35795.1|35775.1|13
1608179850000|2020-12-17 04:37:30|||||||||6
1608179860000|2020-12-17 04:37:40|35795.6|35775.6|35797.6|35777.6|35797.6|35777.6|35795.6|35775.6|1
1608179870000|2020-12-17 04:37:50|35795.6|35775.6|35797.6|35777.6|35797.6|35777.6|35795.1|35775.1|1
1608179890000|2020-12-17 04:38:10|35795.6|35775.6|35797.6|35777.6|35797.6|35777.6|35795.1|35775.1|1
1608180090000|2020-12-17 04:41:30|||||||||1
1608180120000|2020-12-17 04:42:00|||||||||1
1608180140000|2020-12-17 04:42:20|35798.1|35778.1|35800.1|35780.1|35800.1|35780.1|35798.1|35778.1|2
1608180160000|2020-12-17 04:42:40|||||||||1
1608180190000|2020-12-17 04:43:10|35802.1|35782.1|35802.1|35782.1|35802.1|35782.1|35802.1|35782.1|2
1608180200000|2020-12-17 04:43:20|35804.1|35784.1|35804.6|35784.6|35804.6|35784.6|35804.1|35784.1|0
1608180240000|2020-12-17 04:44:00|35804.1|35784.1|35800.1|35780.1|35804.1|35784.1|35800.1|35780.1|1
1608180270000|2020-12-17 04:44:30|35805.1|35785.1|35805.1|35785.1|35805.1|35785.1|35805.1|35785.1|1
1608180290000|2020-12-17 04:44:50|35800.1|35780.1|35800.1|35780.1|35800.1|35780.1|35800.1|35780.1|2
1608180320000|2020-12-17 04:45:20|35802.6|35782.6|35802.6|35782.6|35802.6|35782.6|35802.6|35782.6|2
1608180330000|2020-12-17 04:45:30|35804.6|35784.6|35802.6|35782.6|35805.1|35785.1|35802.6|35782.6|1
1608180340000|2020-12-17 04:45:40|35805.1|35785.1|35805.1|35785.1|35805.1|35785.1|35805.1|35785.1|0
1608180370000|2020-12-17 04:46:10|||||||||1
1608180420000|2020-12-17 04:47:00|35802.6|35782.6|35802.6|35782.6|35802.6|35782.6|35802.6|35782.6|1
1608180430000|2020-12-17 04:47:10|35800.6|35780.6|35800.6|35780.6|35800.6|35780.6|35800.6|35780.6|0
1608180440000|2020-12-17 04:47:20|35800.1|35780.1|35800.1|35780.1|35800.1|35780.1|35800.1|35780.1|0
1608180520000|2020-12-17 04:48:40|35805.1|35785.1|35805.1|35785.1|35805.1|35785.1|35805.1|35785.1|5
1608180580000|2020-12-17 04:49:40|||||||||1
1608180590000|2020-12-17 04:49:50|35803.1|35783.1|35800.6|35780.6|35803.1|35783.1|35800.6|35780.6|1
1608180600000|2020-12-17 04:50:00|35800.1|35780.1|35800.1|35780.1|35800.1|35780.1|35800.1|35780.1|0
1608180630000|2020-12-17 04:50:30|35802.1|35782.1|35805.1|35785.1|35805.1|35785.1|35802.1|35782.1|1
1608180640000|2020-12-17 04:50:40|||||||||1
1608180760000|2020-12-17 04:52:40|35804.1|35784.1|35800.1|35780.1|35804.1|35784.1|35800.1|35780.1|2
1608180840000|2020-12-17 04:54:00|||||||||1
1608180850000|2020-12-17 04:54:10|||||||||1
1608180860000|2020-12-17 04:54:20|||||||||3
1608180900000|2020-12-17 04:55:00|||||||||1
1608180910000|2020-12-17 04:55:10|||||||||3
1608181050000|2020-12-17 04:57:30|35805.1|35785.1|35800.1|35780.1|35805.1|35785.1|35800.1|35780.1|4
1608181120000|2020-12-17 04:58:40|35805.1|35785.1|35805.1|35785.1|35805.1|35785.1|35805.1|35785.1|2
1608181200000|2020-12-17 05:00:00|||||||||4
1608181230000|2020-12-17 05:00:30|35807.1|35787.1|35807.1|35787.1|35807.1|35787.1|35807.1|35787.1|5
1608181250000|2020-12-17 05:00:50|35809.1|35789.1|35809.6|35789.6|35809.6|35789.6|35809.1|35789.1|2
1608181260000|2020-12-17 05:01:00|35811.6|35791.6|35811.6|35791.6|35811.6|35791.6|35811.6|35791.6|3
1608181270000|2020-12-17 05:01:10|35809.6|35789.6|35810.1|35790.1|35810.1|35790.1|35809.6|35789.6|3
1608181280000|2020-12-17 05:01:20|35808.1|35788.1|35810.1|35790.1|35810.1|35790.1|35807.6|35787.6|0
1608181290000|2020-12-17 05:01:30|35808.1|35788.1|35807.6|35787.6|35808.1|35788.1|35805.1|35785.1|1
1608181300000|2020-12-17 05:01:40|35809.6|35789.6|35810.1|35790.1|35810.1|35790.1|35809.6|35789.6|0
1608181310000|2020-12-17 05:01:50|35805.1|35785.1|35805.1|35785.1|35805.1|35785.1|35805.1|35785.1|1
1608181320000|2020-12-17 05:02:00|35807.1|35787.1|35807.1|35787.1|35807.1|35787.1|35807.1|35787.1|1
1608181330000|2020-12-17 05:02:10|35807.6|35787.6|35810.1|35790.1|35810.1|35790.1|35807.6|35787.6|2
1608181350000|2020-12-17 05:02:30|35805.1|35785.1|35810.1|35790.1|35810.1|35790.1|35805.1|35785.1|1
1608181380000|2020-12-17 05:03:00|35812.1|35792.1|35827.6|35807.6|35830.1|35810.1|35812.1|35792.1|35
1608181400000|2020-12-17 05:03:20|35825.1|35805.1|35825.1|35805.1|35825.1|35805.1|35825.1|35805.1|8
1608181420000|2020-12-17 05:03:40|35820.1|35800.1|35815.1|35795.1|35820.1|35800.1|35815.1|35795.1|6
1608181430000|2020-12-17 05:03:50|||||||||14
1608181440000|2020-12-17 05:04:00|35810.6|35790.6|35808.1|35788.1|35810.6|35790.6|35808.1|35788.1|1
1608181450000|2020-12-17 05:04:10|35807.6|35787.6|35810.1|35790.1|35810.1|35790.1|35807.6|35787.6|4
1608181480000|2020-12-17 05:04:40|||||||||1
1608181490000|2020-12-17 05:04:50|35807.6|35787.6|35807.6|35787.6|35807.6|35787.6|35807.6|35787.6|1
1608181500000|2020-12-17 05:05:00|35810.1|35790.1|35810.1|35790.1|35810.1|35790.1|35810.1|35790.1|0
1608181510000|2020-12-17 05:05:10|35808.1|35788.1|35807.6|35787.6|35808.1|35788.1|35807.6|35787.6|0
1608181520000|2020-12-17 05:05:20|35810.1|35790.1|35810.1|35790.1|35810.1|35790.1|35810.1|35790.1|0
1608181560000|2020-12-17 05:06:00|35807.6|35787.6|35809.6|35789.6|35809.6|35789.6|35807.6|35787.6|4
1608181570000|2020-12-17 05:06:10|35810.1|35790.1|35805.1|35785.1|35810.1|35790.1|35805.1|35785.1|1
1608181580000|2020-12-17 05:06:20|35807.6|35787.6|35805.1|35785.1|35807.6|35787.6|35805.1|35785.1|2
1608181590000|2020-12-17 05:06:30|35807.1|35787.1|35807.1|35787.1|35807.1|35787.1|35807.1|35787.1|2
1608181600000|2020-12-17 05:06:40|35807.6|35787.6|35807.6|35787.6|35807.6|35787.6|35807.6|35787.6|0
1608181610000|2020-12-17 05:06:50|35809.6|35789.6|35810.1|35790.1|35810.1|35790.1|35809.6|35789.6|0
1608181620000|2020-12-17 05:07:00|35807.6|35787.6|35805.1|35785.1|35807.6|35787.6|35805.1|35785.1|3
1608181630000|2020-12-17 05:07:10|35801.1|35781.1|35798.1|35778.1|35801.1|35781.1|35798.1|35778.1|0
1608181640000|2020-12-17 05:07:20|35800.1|35780.1|35800.1|35780.1|35800.1|35780.1|35800.1|35780.1|1
1608181650000|2020-12-17 05:07:30|35797.6|35777.6|35797.6|35777.6|35797.6|35777.6|35797.6|35777.6|0
1608181660000|2020-12-17 05:07:40|35800.1|35780.1|35800.1|35780.1|35800.1|35780.1|35800.1|35780.1|2
1608181670000|2020-12-17 05:07:50|||||||||1
1608181680000|2020-12-17 05:08:00|||||||||1
1608181700000|2020-12-17 05:08:20|35804.1|35784.1|35807.6|35787.6|35807.6|35787.6|35804.1|35784.1|1
1608181710000|2020-12-17 05:08:30|35807.1|35787.1|35805.1|35785.1|35807.1|35787.1|35805.1|35785.1|0
1608181720000|2020-12-17 05:08:40|35807.1|35787.1|35807.6|35787.6|35807.6|35787.6|35807.1|35787.1|0
1608181740000|2020-12-17 05:09:00|35810.1|35790.1|35810.1|35790.1|35810.1|35790.1|35810.1|35790.1|0
1608181750000|2020-12-17 05:09:10|35807.6|35787.6|35807.6|35787.6|35807.6|35787.6|35807.6|35787.6|0
1608181770000|2020-12-17 05:09:30|35805.1|35785.1|35805.1|35785.1|35805.1|35785.1|35805.1|35785.1|0
1608181780000|2020-12-17 05:09:40|35807.1|35787.1|35807.6|35787.6|35807.6|35787.6|35807.1|35787.1|0
1608181840000|2020-12-17 05:10:40|35805.6|35785.6|35807.6|35787.6|35807.6|35787.6|35805.1|35785.1|0
1608181860000|2020-12-17 05:11:00|35805.1|35785.1|35805.1|35785.1|35805.1|35785.1|35805.1|35785.1|0
1608181870000|2020-12-17 05:11:10|||||||||1
1608181880000|2020-12-17 05:11:20|35802.6|35782.6|35802.6|35782.6|35802.6|35782.6|35802.6|35782.6|1
1608181890000|2020-12-17 05:11:30|35800.1|35780.1|35800.1|35780.1|35800.1|35780.1|35800.1|35780.1|3
1608181900000|2020-12-17 05:11:40|||||||||4
1608181920000|2020-12-17 05:12:00|35797.6|35777.6|35797.6|35777.6|35797.6|35777.6|35797.6|35777.6|4
1608181930000|2020-12-17 05:12:10|35799.6|35779.6|35798.1|35778.1|35800.1|35780.1|35798.1|35778.1|2
1608181940000|2020-12-17 05:12:20|35797.6|35777.6|35800.1|35780.1|35800.1|35780.1|35797.6|35777.6|1
1608181950000|2020-12-17 05:12:30|||||||||5
1608181960000|2020-12-17 05:12:40|35797.6|35777.6|35797.6|35777.6|35797.6|35777.6|35797.6|35777.6|5
1608181970000|2020-12-17 05:12:50|35797.1|35777.1|35797.1|35777.1|35797.1|35777.1|35797.1|35777.1|0
1608182000000|2020-12-17 05:13:20|35797.6|35777.6|35797.6|35777.6|35797.6|35777.6|35797.6|35777.6|0
1608182010000|2020-12-17 05:13:30|35800.1|35780.1|35795.1|35775.1|35800.1|35780.1|35795.1|35775.1|4
1608182020000|2020-12-17 05:13:40|||||||||1
1608182050000|2020-12-17 05:14:10|||||||||3
1608182060000|2020-12-17 05:14:20|35794.6|35774.6|35795.1|35775.1|35795.1|35775.1|35792.6|35772.6|1
1608182070000|2020-12-17 05:14:30|||||||||1
1608182100000|2020-12-17 05:15:00|35792.6|35772.6|35792.6|35772.6|35792.6|35772.6|35792.6|35772.6|3
1608182140000|2020-12-17 05:15:40|35795.1|35775.1|35792.6|35772.6|35795.1|35775.1|35792.6|35772.6|1
1608182160000|2020-12-17 05:16:00|35795.1|35775.1|35795.1|35775.1|35795.1|35775.1|35795.1|35775.1|0
1608182210000|2020-12-17 05:16:50|||||||||1
1608182410000|2020-12-17 05:20:10|35790.6|35770.6|35790.1|35770.1|35792.6|35772.6|35790.1|35770.1|2
1608182430000|2020-12-17 05:20:30|35794.6|35774.6|35795.1|35775.1|35795.1|35775.1|35794.6|35774.6|1
1608182480000|2020-12-17 05:21:20|||||||||1
1608182530000|2020-12-17 05:22:10|35796.1|35776.1|35800.1|35780.1|35800.1|35780.1|35796.1|35776.1|5
1608182550000|2020-12-17 05:22:30|35805.1|35785.1|35805.1|35785.1|35805.1|35785.1|35805.1|35785.1|3
1608182560000|2020-12-17 05:22:40|35807.1|35787.1|35807.6|35787.6|35807.6|35787.6|35807.1|35787.1|3
1608182600000|2020-12-17 05:23:20|35810.1|35790.1|35810.1|35790.1|35810.1|35790.1|35810.1|35790.1|0
1608182720000|2020-12-17 05:25:20|||||||||2
1608182750000|2020-12-17 05:25:50|||||||||3
1608182760000|2020-12-17 05:26:00|35809.6|35789.6|35810.1|35790.1|35810.1|35790.1|35809.6|35789.6|3
1608182770000|2020-12-17 05:26:10|||||||||4
1608182790000|2020-12-17 05:26:30|35815.1|35795.1|35817.6|35797.6|35817.6|35797.6|35815.1|35795.1|3
1608182800000|2020-12-17 05:26:40|35819.6|35799.6|35819.6|35799.6|35819.6|35799.6|35819.6|35799.6|12
1608182810000|2020-12-17 05:26:50|35820.1|35800.1|35820.1|35800.1|35822.1|35802.1|35820.1|35800.1|2
1608182820000|2020-12-17 05:27:00|||||||||3
1608182850000|2020-12-17 05:27:30|35835.1|35815.1|35835.1|35815.1|35835.1|35815.1|35835.1|35815.1|13
1608182860000|2020-12-17 05:27:40|||||||||2
1608182870000|2020-12-17 05:27:50|||||||||2
1608182880000|2020-12-17 05:28:00|35840.1|35820.1|35840.1|35820.1|35840.1|35820.1|35835.1|35815.1|11
1608182890000|2020-12-17 05:28:10|||||||||1
1608182900000|2020-12-17 05:28:20|||||||||7
1608182920000|2020-12-17 05:28:40|||||||||4
1608182930000|2020-12-17 05:28:50|35850.1|35830.1|35837.6|35817.6|35850.1|35830.1|35835.1|35815.1|17
1608182940000|2020-12-17 05:29:00|35839.6|35819.6|35833.1|35813.1|35839.6|35819.6|35833.1|35813.1|7
1608182950000|2020-12-17 05:29:10|35832.6|35812.6|35827.1|35807.1|35832.6|35812.6|35827.1|35807.1|6
1608182960000|2020-12-17 05:29:20|||||||||3
1608182970000|2020-12-17 05:29:30|35825.1|35805.1|35820.1|35800.1|35825.1|35805.1|35820.1|35800.1|3
1608182980000|2020-12-17 05:29:40|35821.1|35801.1|35825.1|35805.1|35825.1|35805.1|35821.1|35801.1|1
1608182990000|2020-12-17 05:29:50|35827.6|35807.6|35827.6|35807.6|35827.6|35807.6|35827.6|35807.6|8
1608183000000|2020-12-17 05:30:00|35831.6|35811.6|35832.6|35812.6|35832.6|35812.6|35831.6|35811.6|3
1608183010000|2020-12-17 05:30:10|35837.6|35817.6|35835.1|35815.1|35840.1|35820.1|35835.1|35815.1|14
1608183020000|2020-12-17 05:30:20|35835.6|35815.6|35835.1|35815.1|35840.1|35820.1|35835.1|35815.1|10
1608183030000|2020-12-17 05:30:30|35835.6|35815.6|35832.6|35812.6|35835.6|35815.6|35832.6|35812.6|6
1608183040000|2020-12-17 05:30:40|35835.1|35815.1|35835.1|35815.1|35835.1|35815.1|35832.6|35812.6|6
1608183050000|2020-12-17 05:30:50|35830.1|35810.1|35830.1|35810.1|35830.1|35810.1|35830.1|35810.1|7
1608183060000|2020-12-17 05:31:00|35832.6|35812.6|35832.6|35812.6|35832.6|35812.6|35832.6|35812.6|4
1608183070000|2020-12-17 05:31:10|35835.1|35815.1|35830.1|35810.1|35835.1|35815.1|35830.1|35810.1|7
1608183080000|2020-12-17 05:31:20|35835.1|35815.1|35835.1|35815.1|35835.1|35815.1|35830.1|35810.1|11
1608183090000|2020-12-17 05:31:30|35839.1|35819.1|35845.1|35825.1|35845.1|35825.1|35839.1|35819.1|11
1608183100000|2020-12-17 05:31:40|35847.6|35827.6|35845.1|35825.1|35850.1|35830.1|35845.1|35825.1|16
1608183110000|2020-12-17 05:31:50|35849.1|35829.1|35850.1|35830.1|35850.1|35830.1|35849.1|35829.1|7
1608183120000|2020-12-17 05:32:00|35852.6|35832.6|35852.6|35832.6|35857.1|35837.1|35852.6|35832.6|13
1608183130000|2020-12-17 05:32:10|35850.1|35830.1|35837.6|35817.6|35850.1|35830.1|35837.6|35817.6|14
1608183140000|2020-12-17 05:32:20|35839.6|35819.6|35840.1|35820.1|35840.1|35820.1|35839.6|35819.6|5
1608183150000|2020-12-17 05:32:30|||||||||1
1608183160000|2020-12-17 05:32:40|35842.1|35822.1|35840.1|35820.1|35842.1|35822.1|35840.1|35820.1|3
1608183170000|2020-12-17 05:32:50|||||||||1
1608183180000|2020-12-17 05:33:00|35838.1|35818.1|35840.1|35820.1|35840.1|35820.1|35835.6|35815.6|5
1608183190000|2020-12-17 05:33:10|35842.1|35822.1|35842.6|35822.6|35842.6|35822.6|35842.1|35822.1|3
1608183200000|2020-12-17 05:33:20|35844.6|35824.6|35845.1|35825.1|35845.1|35825.1|35844.6|35824.6|4
1608183210000|2020-12-17 05:33:30|35843.1|35823.1|35843.1|35823.1|35843.1|35823.1|35843.1|35823.1|6
1608183220000|2020-12-17 05:33:40|35845.1|35825.1|35845.1|35825.1|35845.1|35825.1|35845.1|35825.1|0
1608183230000|2020-12-17 05:33:50|35843.1|35823.1|35845.6|35825.6|35848.1|35828.1|35843.1|35823.1|2
1608183240000|2020-12-17 05:34:00|35847.1|35827.1|35840.1|35820.1|35847.1|35827.1|35840.1|35820.1|4
1608183250000|2020-12-17 05:34:10|35835.1|35815.1|35832.6|35812.6|35835.1|35815.1|35832.6|35812.6|7
1608183260000|2020-12-17 05:34:20|35830.1|35810.1|35832.6|35812.6|35832.6|35812.6|35830.1|35810.1|2
1608183270000|2020-12-17 05:34:30|35830.1|35810.1|35832.6|35812.6|35835.1|35815.1|35830.1|35810.1|1
1608183280000|2020-12-17 05:34:40|35833.1|35813.1|35830.1|35810.1|35835.1|35815.1|35830.1|35810.1|4
1608183290000|2020-12-17 05:34:50|35829.6|35809.6|35825.1|35805.1|35829.6|35809.6|35825.1|35805.1|3
1608183300000|2020-12-17 05:35:00|35827.1|35807.1|35829.6|35809.6|35829.6|35809.6|35827.1|35807.1|2
1608183310000|2020-12-17 05:35:10|35830.1|35810.1|35830.1|35810.1|35830.1|35810.1|35830.1|35810.1|1
1608183320000|2020-12-17 05:35:20|35832.1|35812.1|35833.1|35813.1|35835.1|35815.1|35832.1|35812.1|6
1608183330000|2020-12-17 05:35:30|35832.6|35812.6|35835.1|35815.1|35835.1|35815.1|35832.6|35812.6|6
1608183340000|2020-12-17 05:35:40|35837.6|35817.6|35840.1|35820.1|35842.6|35822.6|35837.6|35817.6|3
1608183350000|2020-12-17 05:35:50|35842.6|35822.6|35845.1|35825.1|35845.1|35825.1|35842.6|35822.6|0
1608183360000|2020-12-17 05:36:00|35847.1|35827.1|35845.1|35825.1|35847.6|35827.6|35845.1|35825.1|16
1608183370000|2020-12-17 05:36:10|35842.6|35822.6|35845.1|35825.1|35845.1|35825.1|35842.6|35822.6|1
1608183380000|2020-12-17 05:36:20|35842.6|35822.6|35840.1|35820.1|35842.6|35822.6|35840.1|35820.1|7
1608183390000|2020-12-17 05:36:30|||||||||1
1608183400000|2020-12-17 05:36:40|35839.6|35819.6|35832.6|35812.6|35839.6|35819.6|35832.6|35812.6|8
1608183410000|2020-12-17 05:36:50|35830.6|35810.6|35830.1|35810.1|35830.6|35810.6|35830.1|35810.1|0
1608183420000|2020-12-17 05:37:00|35832.6|35812.6|35832.6|35812.6|35832.6|35812.6|35830.1|35810.1|3
1608183430000|2020-12-17 05:37:10|35830.1|35810.1|35833.1|35813.1|35835.1|35815.1|35830.1|35810.1|1
1608183440000|2020-12-17 05:37:20|35832.6|35812.6|35830.1|35810.1|35832.6|35812.6|35830.1|35810.1|1
1608183450000|2020-12-17 05:37:30|35834.1|35814.1|35835.1|35815.1|35835.1|35815.1|35832.6|35812.6|1
1608183460000|2020-12-17 05:37:40|35830.1|35810.1|35827.6|35807.6|35832.6|35812.6|35827.6|35807.6|18
1608183470000|2020-12-17 05:37:50|35827.1|35807.1|35825.1|35805.1|35827.1|35807.1|35825.1|35805.1|2
1608183480000|2020-12-17 05:38:00|35825.6|35805.6|35825.1|35805.1|35825.6|35805.6|35825.1|35805.1|3
1608183490000|2020-12-17 05:38:10|35823.1|35803.1|35825.1|35805.1|35827.1|35807.1|35822.6|35802.6|0
1608183500000|2020-12-17 05:38:20|35827.1|35807.1|35827.1|35807.1|35827.1|35807.1|35827.1|35807.1|3
1608183510000|2020-12-17 05:38:30|35827.6|35807.6|35827.6|35807.6|35827.6|35807.6|35827.6|35807.6|1
1608183520000|2020-12-17 05:38:40|35825.1|35805.1|35822.6|35802.6|35825.1|35805.1|35822.6|35802.6|10
1608183530000|2020-12-17 05:38:50|35818.1|35798.1|35813.1|35793.1|35818.1|35798.1|35812.6|35792.6|7
1608183540000|2020-12-17 05:39:00|35812.6|35792.6|35817.6|35797.6|35817.6|35797.6|35812.6|35792.6|1
1608183550000|2020-12-17 05:39:10|35820.1|35800.1|35820.1|35800.1|35820.1|35800.1|35820.1|35800.1|1
1608183560000|2020-12-17 05:39:20|35815.1|35795.1|35810.1|35790.1|35815.1|35795.1|35810.1|35790.1|8
1608183570000|2020-12-17 05:39:30|35812.1|35792.1|35815.1|35795.1|35815.1|35795.1|35812.1|35792.1|0
1608183580000|2020-12-17 05:39:40|||||||||1
1608183590000|2020-12-17 05:39:50|35817.1|35797.1|35825.1|35805.1|35825.1|35805.1|35817.1|35797.1|6
1608183600000|2020-12-17 05:40:00|35827.6|35807.6|35825.1|35805.1|35827.6|35807.6|35825.1|35805.1|8
1608183610000|2020-12-17 05:40:10|35822.6|35802.6|35827.6|35807.6|35827.6|35807.6|35822.6|35802.6|4
1608183620000|2020-12-17 05:40:20|35829.6|35809.6|35830.1|35810.1|35832.6|35812.6|35827.6|35807.6|6
1608183630000|2020-12-17 05:40:30|35834.6|35814.6|35835.1|35815.1|35837.6|35817.6|35834.6|35814.6|13
1608183640000|2020-12-17 05:40:40|35839.1|35819.1|35833.1|35813.1|35840.1|35820.1|35830.6|35810.6|15
1608183650000|2020-12-17 05:40:50|35835.1|35815.1|35835.1|35815.1|35835.1|35815.1|35835.1|35815.1|1
1608183660000|2020-12-17 05:41:00|||||||||1
1608183670000|2020-12-17 05:41:10|35832.6|35812.6|35835.1|35815.1|35835.1|35815.1|35832.6|35812.6|5
1608183680000|2020-12-17 05:41:20|35832.6|35812.6|35830.6|35810.6|35832.6|35812.6|35830.6|35810.6|4
1608183690000|2020-12-17 05:41:30|||||||||4
1608183700000|2020-12-17 05:41:40|||||||||3
1608183710000|2020-12-17 05:41:50|35833.1|35813.1|35830.1|35810.1|35833.1|35813.1|35830.1|35810.1|3
1608183720000|2020-12-17 05:42:00|35830.6|35810.6|35832.6|35812.6|35835.1|35815.1|35830.6|35810.6|4
1608183730000|2020-12-17 05:42:10|35830.6|35810.6|35832.6|35812.6|35832.6|35812.6|35830.1|35810.1|1
1608183740000|2020-12-17 05:42:20|35835.1|35815.1|35833.1|35813.1|35835.1|35815.1|35833.1|35813.1|0
1608183750000|2020-12-17 05:42:30|35832.6|35812.6|35835.1|35815.1|35835.1|35815.1|35832.6|35812.6|8
1608183760000|2020-12-17 05:42:40|35834.6|35814.6|35835.1|35815.1|35835.1|35815.1|35834.6|35814.6|3
1608183770000|2020-12-17 05:42:50|35832.6|35812.6|35832.6|35812.6|35832.6|35812.6|35832.6|35812.6|12
1608183780000|2020-12-17 05:43:00|35830.6|35810.6|35825.1|35805.1|35830.6|35810.6|35822.6|35802.6|3
1608183790000|2020-12-17 05:43:10|35823.1|35803.1|35820.6|35800.6|35825.1|35805.1|35820.6|35800.6|4
1608183800000|2020-12-17 05:43:20|35820.1|35800.1|35820.1|35800.1|35820.1|35800.1|35820.1|35800.1|0
1608183810000|2020-12-17 05:43:30|35822.1|35802.1|35827.1|35807.1|35827.1|35807.1|35820.1|35800.1|7
1608183820000|2020-12-17 05:43:40|35829.6|35809.6|35827.1|35807.1|35829.6|35809.6|35827.1|35807.1|3
1608183830000|2020-12-17 05:43:50|35829.1|35809.1|35827.1|35807.1|35829.6|35809.6|35827.1|35807.1|0
1608183840000|2020-12-17 05:44:00|35825.1|35805.1|35825.1|35805.1|35825.1|35805.1|35825.1|35805.1|0
1608183850000|2020-12-17 05:44:10|35822.6|35802.6|35823.1|35803.1|35825.1|35805.1|35822.6|35802.6|5
1608183860000|2020-12-17 05:44:20|35824.6|35804.6|35817.6|35797.6|35825.1|35805.1|35815.1|35795.1|12
1608183870000|2020-12-17 05:44:30|35819.6|35799.6|35815.1|35795.1|35820.1|35800.1|35815.1|35795.1|3
1608183880000|2020-12-17 05:44:40|35817.1|35797.1|35817.6|35797.6|35817.6|35797.6|35815.1|35795.1|0
1608183890000|2020-12-17 05:44:50|35820.1|35800.1|35820.6|35800.6|35825.1|35805.1|35820.1|35800.1|10
1608183900000|2020-12-17 05:45:00|35820.1|35800.1|35820.1|35800.1|35820.1|35800.1|35820.1|35800.1|1
1608183910000|2020-12-17 05:45:10|35822.1|35802.1|35827.6|35807.6|35827.6|35807.6|35822.1|35802.1|9
1608183930000|2020-12-17 05:45:30|35830.1|35810.1|35830.1|35810.1|35830.1|35810.1|35830.1|35810.1|0
1608183940000|2020-12-17 05:45:40|35832.6|35812.6|35832.6|35812.6|35832.6|35812.6|35832.6|35812.6|2
1608183950000|2020-12-17 05:45:50|35835.1|35815.1|35840.1|35820.1|35840.1|35820.1|35835.1|35815.1|5
1608183960000|2020-12-17 05:46:00|||||||||6
1608183970000|2020-12-17 05:46:10|35840.6|35820.6|35840.1|35820.1|35842.6|35822.6|35840.1|35820.1|10
1608183980000|2020-12-17 05:46:20|35838.1|35818.1|35835.1|35815.1|35840.1|35820.1|35835.1|35815.1|3
1608183990000|2020-12-17 05:46:30|35832.6|35812.6|35833.1|35813.1|35833.1|35813.1|35830.6|35810.6|2
1608184000000|2020-12-17 05:46:40|35834.6|35814.6|35830.1|35810.1|35834.6|35814.6|35830.1|35810.1|0
1608184010000|2020-12-17 05:46:50|||||||||3
1608184020000|2020-12-17 05:47:00|35832.1|35812.1|35837.1|35817.1|35837.1|35817.1|35832.1|35812.1|2
1608184030000|2020-12-17 05:47:10|35835.1|35815.1|35835.1|35815.1|35839.6|35819.6|35834.6|35814.6|1
1608184040000|2020-12-17 05:47:20|35833.1|35813.1|35833.1|35813.1|35833.1|35813.1|35830.6|35810.6|0
1608184050000|2020-12-17 05:47:30|35835.1|35815.1|35837.1|35817.1|35837.1|35817.1|35835.1|35815.1|2
1608184070000|2020-12-17 05:47:50|35839.6|35819.6|35837.1|35817.1|35839.6|35819.6|35837.1|35817.1|5
1608184080000|2020-12-17 05:48:00|35835.1|35815.1|35840.1|35820.1|35840.1|35820.1|35835.1|35815.1|6
1608184090000|2020-12-17 05:48:10|35836.1|35816.1|35837.6|35817.6|35838.1|35818.1|35836.1|35816.1|1
1608184110000|2020-12-17 05:48:30|35835.6|35815.6|35837.1|35817.1|35837.6|35817.6|35835.1|35815.1|0
1608184120000|2020-12-17 05:48:40|35837.6|35817.6|35835.1|35815.1|35837.6|35817.6|35835.1|35815.1|1
1608184130000|2020-12-17 05:48:50|35837.6|35817.6|35840.1|35820.1|35840.1|35820.1|35837.1|35817.1|11
1608184140000|2020-12-17 05:49:00|||||||||1
1608184150000|2020-12-17 05:49:10|35837.6|35817.6|35837.6|35817.6|35837.6|35817.6|35837.6|35817.6|4
1608184160000|2020-12-17 05:49:20|35835.6|35815.6|35835.1|35815.1|35835.6|35815.6|35835.1|35815.1|1
1608184180000|2020-12-17 05:49:40|35832.6|35812.6|35832.6|35812.6|35832.6|35812.6|35832.6|35812.6|3
1608184200000|2020-12-17 05:50:00|35830.6|35810.6|35828.1|35808.1|35830.6|35810.6|35825.6|35805.6|9
1608184210000|2020-12-17 05:50:10|35825.6|35805.6|35825.6|35805.6|35825.6|35805.6|35825.6|35805.6|1
1608184220000|2020-12-17 05:50:20|35828.1|35808.1|35825.6|35805.6|35828.1|35808.1|35825.6|35805.6|1
1608184230000|2020-12-17 05:50:30|35825.1|35805.1|35822.6|35802.6|35825.1|35805.1|35822.6|35802.6|6
1608184240000|2020-12-17 05:50:40|35825.1|35805.1|35820.1|35800.1|35825.1|35805.1|35820.1|35800.1|8
1608184250000|2020-12-17 05:50:50|35820.6|35800.6|35820.1|35800.1|35822.6|35802.6|35820.1|35800.1|4
1608184260000|2020-12-17 05:51:00|||||||||2
1608184270000|2020-12-17 05:51:10|35817.6|35797.6|35812.6|35792.6|35817.6|35797.6|35812.6|35792.6|7
1608184280000|2020-12-17 05:51:20|35814.6|35794.6|35815.1|35795.1|35815.1|35795.1|35814.1|35794.1|4
1608184290000|2020-12-17 05:51:30|||||||||1
1608184300000|2020-12-17 05:51:40|35817.1|35797.1|35820.1|35800.1|35820.1|35800.1|35817.1|35797.1|3
1608184320000|2020-12-17 05:52:00|35819.6|35799.6|35819.6|35799.6|35819.6|35799.6|35819.6|35799.6|5
1608184330000|2020-12-17 05:52:10|35820.1|35800.1|35820.1|35800.1|35820.1|35800.1|35817.6|35797.6|0
1608184340000|2020-12-17 05:52:20|35817.6|35797.6|35817.6|35797.6|35817.6|35797.6|35817.6|35797.6|0
1608184350000|2020-12-17 05:52:30|35815.1|35795.1|35815.1|35795.1|35815.1|35795.1|35815.1|35795.1|3
1608184370000|2020-12-17 05:52:50|35817.6|35797.6|35820.1|35800.1|35820.1|35800.1|35817.6|35797.6|4
1608184380000|2020-12-17 05:53:00|35822.1|35802.1|35822.1|35802.1|35822.1|35802.1|35822.1|35802.1|1
1608184390000|2020-12-17 05:53:10|35824.6|35804.6|35825.1|35805.1|35825.1|35805.1|35824.6|35804.6|15
1608184400000|2020-12-17 05:53:20|35825.6|35805.6|35829.6|35809.6|35829.6|35809.6|35825.6|35805.6|3
1608184410000|2020-12-17 05:53:30|35833.6|35813.6|35832.6|35812.6|35833.6|35813.6|35832.6|35812.6|1
1608184420000|2020-12-17 05:53:40|35830.1|35810.1|35832.6|35812.6|35832.6|35812.6|35830.1|35810.1|1
1608184430000|2020-12-17 05:53:50|35834.6|35814.6|35835.1|35815.1|35835.1|35815.1|35832.6|35812.6|1
1608184450000|2020-12-17 05:54:10|35837.6|35817.6|35837.6|35817.6|35837.6|35817.6|35837.6|35817.6|1
1608184460000|2020-12-17 05:54:20|35835.1|35815.1|35837.6|35817.6|35837.6|35817.6|35835.1|35815.1|2
1608184470000|2020-12-17 05:54:30|||||||||2
1608184490000|2020-12-17 05:54:50|35840.1|35820.1|35840.1|35820.1|35842.6|35822.6|35840.1|35820.1|5
1608184500000|2020-12-17 05:55:00|35842.1|35822.1|35840.1|35820.1|35845.1|35825.1|35840.1|35820.1|4
1608184510000|2020-12-17 05:55:10|||||||||3
1608184520000|2020-12-17 05:55:20|35842.6|35822.6|35840.1|35820.1|35845.1|35825.1|35840.1|35820.1|9
1608184530000|2020-12-17 05:55:30|35843.1|35823.1|35845.1|35825.1|35845.1|35825.1|35840.1|35820.1|4
1608184540000|2020-12-17 05:55:40|35842.6|35822.6|35845.1|35825.1|35845.1|35825.1|35842.6|35822.6|0
1608184550000|2020-12-17 05:55:50|35842.6|35822.6|35842.6|35822.6|35842.6|35822.6|35842.6|35822.6|1
1608184560000|2020-12-17 05:56:00|35840.1|35820.1|35842.1|35822.1|35842.1|35822.1|35840.1|35820.1|1
1608184570000|2020-12-17 05:56:10|35842.6|35822.6|35845.1|35825.1|35845.1|35825.1|35842.6|35822.6|0
1608184580000|2020-12-17 05:56:20|35842.6|35822.6|35845.1|35825.1|35845.1|35825.1|35840.1|35820.1|3
1608184590000|2020-12-17 05:56:30|||||||||5
1608184600000|2020-12-17 05:56:40|35847.6|35827.6|35860.1|35840.1|35860.1|35840.1|35847.6|35827.6|12
1608184610000|2020-12-17 05:56:50|35857.6|35837.6|35857.6|35837.6|35860.1|35840.1|35857.6|35837.6|39
1608184620000|2020-12-17 05:57:00|35855.1|35835.1|35860.1|35840.1|35860.1|35840.1|35855.1|35835.1|5
1608184630000|2020-12-17 05:57:10|35865.1|35845.1|35865.1|35845.1|35865.1|35845.1|35860.1|35840.1|15
1608184640000|2020-12-17 05:57:20|35860.1|35840.1|35864.6|35844.6|35865.1|35845.1|35860.1|35840.1|4
1608184650000|2020-12-17 05:57:30|35865.1|35845.1|35862.1|35842.1|35865.1|35845.1|35860.1|35840.1|5
1608184660000|2020-12-17 05:57:40|35860.6|35840.6|35865.1|35845.1|35865.1|35845.1|35860.6|35840.6|3
1608184670000|2020-12-17 05:57:50|35867.6|35847.6|35860.6|35840.6|35867.6|35847.6|35855.1|35835.1|32
1608184680000|2020-12-17 05:58:00|35862.6|35842.6|35869.6|35849.6|35869.6|35849.6|35862.6|35842.6|10
1608184690000|2020-12-17 05:58:10|35865.1|35845.1|35865.1|35845.1|35865.1|35845.1|35862.6|35842.6|16
1608184700000|2020-12-17 05:58:20|35866.1|35846.1|35870.6|35850.6|35872.6|35852.6|35866.1|35846.1|3
1608184710000|2020-12-17 05:58:30|35870.1|35850.1|35870.1|35850.1|35875.1|35855.1|35870.1|35850.1|14
1608184720000|2020-12-17 05:58:40|35867.6|35847.6|35870.1|35850.1|35870.1|35850.1|35867.6|35847.6|3
1608184730000|2020-12-17 05:58:50|||||||||6
1608184740000|2020-12-17 05:59:00|35875.1|35855.1|35870.1|35850.1|35875.1|35855.1|35870.1|35850.1|17
1608184750000|2020-12-17 05:59:10|35870.6|35850.6|35872.6|35852.6|35872.6|35852.6|35870.6|35850.6|3
1608184760000|2020-12-17 05:59:20|35870.6|35850.6|35870.1|35850.1|35870.6|35850.6|35870.1|35850.1|2
1608184770000|2020-12-17 05:59:30|35867.6|35847.6|35870.1|35850.1|35870.1|35850.1|35867.6|35847.6|12
1608184780000|2020-12-17 05:59:40|35872.6|35852.6|35870.1|35850.1|35872.6|35852.6|35870.1|35850.1|4
1608184790000|2020-12-17 05:59:50|35870.6|35850.6|35875.1|35855.1|35875.1|35855.1|35870.1|35850.1|6
1608184800000|2020-12-17 06:00:00|35873.1|35853.1|35870.1|35850.1|35873.1|35853.1|35870.1|35850.1|7
1608184810000|2020-12-17 06:00:10|35870.6|35850.6|35875.1|35855.1|35875.1|35855.1|35870.6|35850.6|8
1608184820000|2020-12-17 06:00:20|35875.6|35855.6|35885.1|35865.1|35885.1|35865.1|35875.1|35855.1|27
1608184830000|2020-12-17 06:00:30|||||||||4
1608184840000|2020-12-17 06:00:40|35885.6|35865.6|35880.1|35860.1|35892.1|35872.1|35880.1|35860.1|18
1608184850000|2020-12-17 06:00:50|35878.1|35858.1|35875.1|35855.1|35880.1|35860.1|35875.1|35855.1|12
1608184860000|2020-12-17 06:01:00|35872.6|35852.6|35872.6|35852.6|35875.1|35855.1|35872.6|35852.6|8
1608184870000|2020-12-17 06:01:10|35875.1|35855.1|35867.6|35847.6|35875.1|35855.1|35867.6|35847.6|3
1608184880000|2020-12-17 06:01:20|35870.1|35850.1|35865.1|35845.1|35870.1|35850.1|35865.1|35845.1|14
1608184890000|2020-12-17 06:01:30|35862.6|35842.6|35862.6|35842.6|35865.1|35845.1|35862.6|35842.6|11
1608184900000|2020-12-17 06:01:40|35865.1|35845.1|35862.6|35842.6|35865.1|35845.1|35860.1|35840.1|3
1608184910000|2020-12-17 06:01:50|35860.1|35840.1|35858.1|35838.1|35860.1|35840.1|35856.1|35836.1|6
1608184920000|2020-12-17 06:02:00|35856.1|35836.1|35855.6|35835.6|35856.1|35836.1|35855.6|35835.6|0
1608184930000|2020-12-17 06:02:10|35855.1|35835.1|35855.1|35835.1|35855.1|35835.1|35855.1|35835.1|4
1608184940000|2020-12-17 06:02:20|35852.6|35832.6|35852.6|35832.6|35852.6|35832.6|35852.6|35832.6|3
1608184950000|2020-12-17 06:02:30|35854.6|35834.6|35855.1|35835.1|35855.1|35835.1|35854.6|35834.6|2
1608184960000|2020-12-17 06:02:40|35860.1|35840.1|35862.6|35842.6|35862.6|35842.6|35860.1|35840.1|11
1608184970000|2020-12-17 06:02:50|35860.1|35840.1|35860.1|35840.1|35862.6|35842.6|35860.1|35840.1|6
1608184980000|2020-12-17 06:03:00|35860.6|35840.6|35862.6|35842.6|35864.6|35844.6|35860.6|35840.6|4
1608184990000|2020-12-17 06:03:10|35860.1|35840.1|35865.1|35845.1|35865.1|35845.1|35860.1|35840.1|8
1608185000000|2020-12-17 06:03:20|35863.1|35843.1|35865.1|35845.1|35865.1|35845.1|35862.6|35842.6|7
1608185010000|2020-12-17 06:03:30|35862.6|35842.6|35860.1|35840.1|35865.1|35845.1|35860.1|35840.1|2
1608185020000|2020-12-17 06:03:40|35862.6|35842.6|35862.6|35842.6|35865.1|35845.1|35860.1|35840.1|25
1608185030000|2020-12-17 06:03:50|35860.1|35840.1|35860.1|35840.1|35860.1|35840.1|35860.1|35840.1|0
1608185040000|2020-12-17 06:04:00|35855.1|35835.1|35855.1|35835.1|35855.1|35835.1|35855.1|35835.1|1
1608185050000|2020-12-17 06:04:10|35857.6|35837.6|35857.6|35837.6|35857.6|35837.6|35855.6|35835.6|4
1608185060000|2020-12-17 06:04:20|35855.6|35835.6|35857.6|35837.6|35857.6|35837.6|35855.6|35835.6|0
1608185070000|2020-12-17 06:04:30|35855.6|35835.6|35855.1|35835.1|35857.1|35837.1|35852.6|35832.6|7
1608185080000|2020-12-17 06:04:40|35854.6|35834.6|35850.1|35830.1|35854.6|35834.6|35850.1|35830.1|5
1608185090000|2020-12-17 06:04:50|35847.6|35827.6|35847.6|35827.6|35847.6|35827.6|35847.6|35827.6|6
1608185100000|2020-12-17 06:05:00|35845.1|35825.1|35845.1|35825.1|35845.1|35825.1|35842.6|35822.6|5
1608185110000|2020-12-17 06:05:10|||||||||1
1608185120000|2020-12-17 06:05:20|35850.1|35830.1|35859.6|35839.6|35859.6|35839.6|35850.1|35830.1|6
1608185130000|2020-12-17 06:05:30|35860.1|35840.1|35867.1|35847.1|35867.1|35847.1|35860.1|35840.1|7
1608185140000|2020-12-17 06:05:40|35865.1|35845.1|35860.1|35840.1|35865.1|35845.1|35860.1|35840.1|3
1608185150000|2020-12-17 06:05:50|35865.1|35845.1|35875.1|35855.1|35875.1|35855.1|35865.1|35845.1|11
1608185160000|2020-12-17 06:06:00|35878.1|35858.1|35880.1|35860.1|35884.6|35864.6|35878.1|35858.1|18
1608185170000|2020-12-17 06:06:10|35870.1|35850.1|35877.6|35857.6|35877.6|35857.6|35870.1|35850.1|30
1608185180000|2020-12-17 06:06:20|35875.1|35855.1|35875.1|35855.1|35880.1|35860.1|35870.1|35850.1|10
1608185190000|2020-12-17 06:06:30|35877.1|35857.1|35875.1|35855.1|35877.6|35857.6|35875.1|35855.1|11
1608185200000|2020-12-17 06:06:40|35876.1|35856.1|35887.6|35867.6|35888.6|35868.6|35875.1|35855.1|14
1608185210000|2020-12-17 06:06:50|35889.6|35869.6|35890.1|35870.1|35890.1|35870.1|35885.1|35865.1|8
1608185220000|2020-12-17 06:07:00|35885.1|35865.1|35885.1|35865.1|35890.1|35870.1|35885.1|35865.1|18
1608185230000|2020-12-17 06:07:10|35889.1|35869.1|35883.1|35863.1|35890.1|35870.1|35883.1|35863.1|16
1608185240000|2020-12-17 06:07:20|35881.1|35861.1|35880.6|35860.6|35881.1|35861.1|35880.6|35860.6|1
1608185250000|2020-12-17 06:07:30|35880.1|35860.1|35877.6|35857.6|35880.1|35860.1|35877.6|35857.6|0
1608185260000|2020-12-17 06:07:40|||||||||1
1608185270000|2020-12-17 06:07:50|35875.1|35855.1|35872.6|35852.6|35875.1|35855.1|35872.6|35852.6|3
1608185280000|2020-12-17 06:08:00|35870.6|35850.6|35870.1|35850.1|35870.6|35850.6|35870.1|35850.1|0
1608185300000|2020-12-17 06:08:20|35872.6|35852.6|35872.6|35852.6|35872.6|35852.6|35872.6|35852.6|1
1608185310000|2020-12-17 06:08:30|35870.1|35850.1|35870.1|35850.1|35875.1|35855.1|35870.1|35850.1|14
1608185320000|2020-12-17 06:08:40|35868.1|35848.1|35870.1|35850.1|35870.1|35850.1|35868.1|35848.1|5
1608185330000|2020-12-17 06:08:50|35870.6|35850.6|35872.6|35852.6|35872.6|35852.6|35870.6|35850.6|11
1608185340000|2020-12-17 06:09:00|||||||||3
1608185350000|2020-12-17 06:09:10|35874.6|35854.6|35872.6|35852.6|35875.1|35855.1|35872.6|35852.6|7
1608185360000|2020-12-17 06:09:20|35875.1|35855.1|35877.1|35857.1|35877.1|35857.1|35875.1|35855.1|7
1608185370000|2020-12-17 06:09:30|35877.6|35857.6|35877.6|35857.6|35877.6|35857.6|35877.6|35857.6|0
1608185380000|2020-12-17 06:09:40|||||||||4
1608185390000|2020-12-17 06:09:50|||||||||8
1608185400000|2020-12-17 06:10:00|35875.1|35855.1|35875.1|35855.1|35875.1|35855.1|35875.1|35855.1|4
1608185410000|2020-12-17 06:10:10|35871.1|35851.1|35870.1|35850.1|35871.1|35851.1|35870.1|35850.1|3
1608185420000|2020-12-17 06:10:20|||||||||6
1608185430000|2020-12-17 06:10:30|35872.1|35852.1|35875.1|35855.1|35875.1|35855.1|35872.1|35852.1|1
1608185440000|2020-12-17 06:10:40|35877.1|35857.1|35877.6|35857.6|35877.6|35857.6|35875.1|35855.1|1
1608185450000|2020-12-17 06:10:50|35880.1|35860.1|35877.6|35857.6|35880.1|35860.1|35875.1|35855.1|11
1608185460000|2020-12-17 06:11:00|35879.6|35859.6|35877.6|35857.6|35880.1|35860.1|35877.6|35857.6|1
1608185470000|2020-12-17 06:11:10|35875.6|35855.6|35875.1|35855.1|35875.6|35855.6|35875.1|35855.1|2
1608185480000|2020-12-17 06:11:20|35872.6|35852.6|35867.6|35847.6|35872.6|35852.6|35867.6|35847.6|4
1608185490000|2020-12-17 06:11:30|35869.6|35849.6|35870.1|35850.1|35870.1|35850.1|35869.6|35849.6|5
1608185500000|2020-12-17 06:11:40|35871.1|35851.1|35875.1|35855.1|35875.1|35855.1|35871.1|35851.1|9
1608185510000|2020-12-17 06:11:50|35876.1|35856.1|35885.1|35865.1|35885.1|35865.1|35876.1|35856.1|11
1608185520000|2020-12-17 06:12:00|35882.6|35862.6|35885.1|35865.1|35885.1|35865.1|35880.1|35860.1|14
1608185530000|2020-12-17 06:12:10|35885.6|35865.6|35887.6|35867.6|35890.1|35870.1|35885.1|35865.1|16
1608185540000|2020-12-17 06:12:20|35889.6|35869.6|35885.1|35865.1|35890.1|35870.1|35885.1|35865.1|3
1608185550000|2020-12-17 06:12:30|35882.6|35862.6|35882.6|35862.6|35882.6|35862.6|35882.6|35862.6|4
1608185560000|2020-12-17 06:12:40|35885.1|35865.1|35885.1|35865.1|35885.1|35865.1|35885.1|35865.1|9
1608185570000|2020-12-17 06:12:50|35889.6|35869.6|35895.1|35875.1|35895.1|35875.1|35889.6|35869.6|3
1608185580000|2020-12-17 06:13:00|35897.6|35877.6|35899.6|35879.6|35899.6|35879.6|35895.1|35875.1|15
1608185590000|2020-12-17 06:13:10|35900.1|35880.1|35900.1|35880.1|35900.1|35880.1|35895.1|35875.1|8
1608185600000|2020-12-17 06:13:20|35897.6|35877.6|35895.1|35875.1|35900.1|35880.1|35895.1|35875.1|9
1608185610000|2020-12-17 06:13:30|35895.6|35875.6|35895.1|35875.1|35897.6|35877.6|35895.1|35875.1|2
1608185620000|2020-12-17 06:13:40|35890.1|35870.1|35890.1|35870.1|35890.1|35870.1|35890.1|35870.1|7
1608185630000|2020-12-17 06:13:50|35892.6|35872.6|35887.6|35867.6|35892.6|35872.6|35887.6|35867.6|6
1608185640000|2020-12-17 06:14:00|35890.1|35870.1|35897.1|35877.1|35897.1|35877.1|35890.1|35870.1|9
1608185650000|2020-12-17 06:14:10|35899.6|35879.6|35899.6|35879.6|35899.6|35879.6|35899.6|35879.6|6
1608185660000|2020-12-17 06:14:20|35900.1|35880.1|35900.1|35880.1|35900.1|35880.1|35900.1|35880.1|2
1608185670000|2020-12-17 06:14:30|35904.6|35884.6|35902.6|35882.6|35904.6|35884.6|35902.6|35882.6|6
1608185680000|2020-12-17 06:14:40|35905.1|35885.1|35905.1|35885.1|35905.1|35885.1|35904.6|35884.6|27
1608185690000|2020-12-17 06:14:50|35907.6|35887.6|35907.6|35887.6|35910.1|35890.1|35907.6|35887.6|20
1608185700000|2020-12-17 06:15:00|35910.1|35890.1|35905.1|35885.1|35910.1|35890.1|35902.6|35882.6|30
1608185710000|2020-12-17 06:15:10|35907.1|35887.1|35903.1|35883.1|35907.1|35887.1|35903.1|35883.1|3
1608185720000|2020-12-17 06:15:20|35902.6|35882.6|35905.1|35885.1|35905.1|35885.1|35902.6|35882.6|8
1608185730000|2020-12-17 06:15:30|35901.1|35881.1|35890.1|35870.1|35902.1|35882.1|35890.1|35870.1|8
1608185740000|2020-12-17 06:15:40|35890.6|35870.6|35890.1|35870.1|35892.6|35872.6|35890.1|35870.1|2
1608185750000|2020-12-17 06:15:50|35895.1|35875.1|35897.6|35877.6|35897.6|35877.6|35895.1|35875.1|5
1608185760000|2020-12-17 06:16:00|35895.1|35875.1|35895.1|35875.1|35897.6|35877.6|35892.6|35872.6|7
1608185770000|2020-12-17 06:16:10|35900.1|35880.1|35902.6|35882.6|35902.6|35882.6|35900.1|35880.1|7
1608185780000|2020-12-17 06:16:20|35902.1|35882.1|35902.6|35882.6|35902.6|35882.6|35900.1|35880.1|4
1608185790000|2020-12-17 06:16:30|35900.1|35880.1|35902.6|35882.6|35902.6|35882.6|35900.1|35880.1|2
1608185800000|2020-12-17 06:16:40|35903.1|35883.1|35905.1|35885.1|35905.1|35885.1|35900.6|35880.6|4
1608185810000|2020-12-17 06:16:50|35904.6|35884.6|35905.1|35885.1|35905.1|35885.1|35900.1|35880.1|7
1608185820000|2020-12-17 06:17:00|35902.1|35882.1|35905.1|35885.1|35905.1|35885.1|35902.1|35882.1|5
1608185830000|2020-12-17 06:17:10|35904.6|35884.6|35905.1|35885.1|35905.1|35885.1|35895.6|35875.6|16
1608185840000|2020-12-17 06:17:20|35905.6|35885.6|35905.1|35885.1|35910.1|35890.1|35905.1|35885.1|13
1608185850000|2020-12-17 06:17:30|35900.1|35880.1|35900.1|35880.1|35900.1|35880.1|35900.1|35880.1|4
1608185860000|2020-12-17 06:17:40|35905.1|35885.1|35915.1|35895.1|35915.1|35895.1|35905.1|35885.1|48
1608185870000|2020-12-17 06:17:50|35919.1|35899.1|35914.1|35894.1|35919.1|35899.1|35914.1|35894.1|6
1608185880000|2020-12-17 06:18:00|35913.1|35893.1|35915.1|35895.1|35923.1|35903.1|35913.1|35893.1|75
1608185890000|2020-12-17 06:18:10|||||||||5
1608185900000|2020-12-17 06:18:20|35913.1|35893.1|35907.6|35887.6|35913.1|35893.1|35905.6|35885.6|4
1608185910000|2020-12-17 06:18:30|35909.6|35889.6|35909.6|35889.6|35910.1|35890.1|35907.6|35887.6|1
1608185920000|2020-12-17 06:18:40|35907.6|35887.6|35907.6|35887.6|35910.1|35890.1|35907.6|35887.6|2
1608185930000|2020-12-17 06:18:50|35909.6|35889.6|35910.1|35890.1|35910.1|35890.1|35909.6|35889.6|4
1608185940000|2020-12-17 06:19:00|35915.1|35895.1|35915.1|35895.1|35920.1|35900.1|35915.1|35895.1|10
1608185950000|2020-12-17 06:19:10|35912.6|35892.6|35912.6|35892.6|35915.1|35895.1|35912.6|35892.6|10
1608185960000|2020-12-17 06:19:20|35914.6|35894.6|35915.1|35895.1|35917.1|35897.1|35912.6|35892.6|1
1608185970000|2020-12-17 06:19:30|35913.1|35893.1|35915.1|35895.1|35915.1|35895.1|35912.6|35892.6|2
1608185980000|2020-12-17 06:19:40|35913.1|35893.1|35905.1|35885.1|35913.1|35893.1|35905.1|35885.1|4
1608185990000|2020-12-17 06:19:50|35907.6|35887.6|35910.1|35890.1|35910.1|35890.1|35905.1|35885.1|4
1608186000000|2020-12-17 06:20:00|35912.1|35892.1|35920.1|35900.1|35920.1|35900.1|35912.1|35892.1|19
1608186010000|2020-12-17 06:20:10|35915.6|35895.6|35920.1|35900.1|35922.6|35902.6|35915.1|35895.1|14
1608186020000|2020-12-17 06:20:20|35922.1|35902.1|35920.1|35900.1|35925.1|35905.1|35920.1|35900.1|4
1608186030000|2020-12-17 06:20:30|35922.6|35902.6|35925.1|35905.1|35929.6|35909.6|35922.6|35902.6|13
1608186040000|2020-12-17 06:20:40|35927.1|35907.1|35940.1|35920.1|35940.1|35920.1|35925.1|35905.1|18
1608186050000|2020-12-17 06:20:50|35937.6|35917.6|35935.1|35915.1|35940.1|35920.1|35935.1|35915.1|18
1608186060000|2020-12-17 06:21:00|35937.6|35917.6|35947.6|35927.6|35947.6|35927.6|35937.1|35917.1|13
1608186070000|2020-12-17 06:21:10|35945.1|35925.1|35935.1|35915.1|35947.1|35927.1|35935.1|35915.1|16
1608186080000|2020-12-17 06:21:20|35930.6|35910.6|35930.1|35910.1|35932.6|35912.6|35928.1|35908.1|26
1608186090000|2020-12-17 06:21:30|35935.1|35915.1|35935.1|35915.1|35940.1|35920.1|35935.1|35915.1|27
1608186100000|2020-12-17 06:21:40|35933.1|35913.1|35940.1|35920.1|35942.1|35922.1|35933.1|35913.1|14
1608186110000|2020-12-17 06:21:50|35945.1|35925.1|35932.6|35912.6|35945.1|35925.1|35932.6|35912.6|14
1608186120000|2020-12-17 06:22:00|35935.1|35915.1|35932.6|35912.6|35940.1|35920.1|35932.6|35912.6|9
1608186130000|2020-12-17 06:22:10|35934.6|35914.6|35942.1|35922.1|35944.6|35924.6|35934.6|35914.6|7
1608186140000|2020-12-17 06:22:20|35944.6|35924.6|35942.1|35922.1|35944.6|35924.6|35942.1|35922.1|1
1608186150000|2020-12-17 06:22:30|35940.1|35920.1|35940.1|35920.1|35940.1|35920.1|35940.1|35920.1|6
1608186160000|2020-12-17 06:22:40|35942.1|35922.1|35940.1|35920.1|35944.6|35924.6|35940.1|35920.1|3
1608186170000|2020-12-17 06:22:50|||||||||1
1608186180000|2020-12-17 06:23:00|35940.6|35920.6|35940.1|35920.1|35942.6|35922.6|35940.1|35920.1|21
1608186190000|2020-12-17 06:23:10|35937.6|35917.6|35940.1|35920.1|35940.1|35920.1|35937.6|35917.6|3
1608186200000|2020-12-17 06:23:20|||||||||2
1608186210000|2020-12-17 06:23:30|35937.6|35917.6|35937.6|35917.6|35940.1|35920.1|35937.6|35917.6|2
1608186220000|2020-12-17 06:23:40|35940.1|35920.1|35937.6|35917.6|35940.1|35920.1|35937.6|35917.6|2
1608186240000|2020-12-17 06:24:00|35938.1|35918.1|35940.1|35920.1|35940.1|35920.1|35938.1|35918.1|4
1608186250000|2020-12-17 06:24:10|35938.1|35918.1|35935.1|35915.1|35938.1|35918.1|35935.1|35915.1|3
1608186260000|2020-12-17 06:24:20|||||||||6
1608186270000|2020-12-17 06:24:30|35933.1|35913.1|35935.1|35915.1|35935.1|35915.1|35930.6|35910.6|7
1608186280000|2020-12-17 06:24:40|35930.1|35910.1|35930.1|35910.1|35930.1|35910.1|35927.6|35907.6|4
1608186290000|2020-12-17 06:24:50|35932.6|35912.6|35930.1|35910.1|35932.6|35912.6|35930.1|35910.1|10
1608186300000|2020-12-17 06:25:00|35932.1|35912.1|35930.6|35910.6|35935.1|35915.1|35930.1|35910.1|11
1608186310000|2020-12-17 06:25:10|35930.1|35910.1|35935.1|35915.1|35935.1|35915.1|35930.1|35910.1|4
1608186320000|2020-12-17 06:25:20|35940.1|35920.1|35940.1|35920.1|35940.1|35920.1|35940.1|35920.1|12
1608186330000|2020-12-17 06:25:30|35945.1|35925.1|35955.1|35935.1|35955.1|35935.1|35945.1|35925.1|32
1608186340000|2020-12-17 06:25:40|35960.1|35940.1|35945.6|35925.6|35960.1|35940.1|35945.6|35925.6|36
1608186350000|2020-12-17 06:25:50|35947.6|35927.6|35945.1|35925.1|35947.6|35927.6|35945.1|35925.1|3
1608186360000|2020-12-17 06:26:00|35944.6|35924.6|35952.1|35932.1|35952.1|35932.1|35944.6|35924.6|13
1608186370000|2020-12-17 06:26:10|35955.1|35935.1|35952.6|35932.6|35957.6|35937.6|35952.1|35932.1|22
1608186380000|2020-12-17 06:26:20|35950.6|35930.6|35947.6|35927.6|35950.6|35930.6|35945.1|35925.1|6
1608186390000|2020-12-17 06:26:30|35949.6|35929.6|35947.6|35927.6|35950.1|35930.1|35947.6|35927.6|4
1608186400000|2020-12-17 06:26:40|35949.6|35929.6|35945.1|35925.1|35950.1|35930.1|35945.1|35925.1|2
1608186410000|2020-12-17 06:26:50|35943.1|35923.1|35940.1|35920.1|35943.1|35923.1|35938.1|35918.1|5
1608186420000|2020-12-17 06:27:00|35939.1|35919.1|35937.6|35917.6|35940.1|35920.1|35935.1|35915.1|11
1608186430000|2020-12-17 06:27:10|35935.1|35915.1|35940.1|35920.1|35940.1|35920.1|35935.1|35915.1|6
1608186440000|2020-12-17 06:27:20|35942.1|35922.1|35940.1|35920.1|35942.6|35922.6|35940.1|35920.1|6
1608186450000|2020-12-17 06:27:30|35937.6|35917.6|35937.6|35917.6|35937.6|35917.6|35937.6|35917.6|2
1608186460000|2020-12-17 06:27:40|35939.6|35919.6|35942.6|35922.6|35944.6|35924.6|35939.6|35919.6|10
1608186470000|2020-12-17 06:27:50|35943.1|35923.1|35942.6|35922.6|35943.1|35923.1|35942.1|35922.1|1
1608186480000|2020-12-17 06:28:00|35943.1|35923.1|35947.1|35927.1|35947.1|35927.1|35942.6|35922.6|3
1608186490000|2020-12-17 06:28:10|35949.6|35929.6|35950.1|35930.1|35952.1|35932.1|35949.6|35929.6|5
1608186500000|2020-12-17 06:28:20|35947.6|35927.6|35945.1|35925.1|35947.6|35927.6|35945.1|35925.1|9
1608186510000|2020-12-17 06:28:30|35947.6|35927.6|35947.6|35927.6|35947.6|35927.6|35947.6|35927.6|11
1608186520000|2020-12-17 06:28:40|35950.1|35930.1|35955.1|35935.1|35955.1|35935.1|35950.1|35930.1|6
1608186530000|2020-12-17 06:28:50|35957.6|35937.6|35960.1|35940.1|35962.6|35942.6|35957.6|35937.6|12
1608186540000|2020-12-17 06:29:00|35955.1|35935.1|35952.6|35932.6|35959.6|35939.6|35952.6|35932.6|8
1608186550000|2020-12-17 06:29:10|35947.6|35927.6|35947.6|35927.6|35947.6|35927.6|35947.6|35927.6|3
1608186560000|2020-12-17 06:29:20|35945.1|35925.1|35945.1|35925.1|35945.1|35925.1|35945.1|35925.1|1
1608186570000|2020-12-17 06:29:30|35942.6|35922.6|35945.1|35925.1|35945.1|35925.1|35942.6|35922.6|1
1608186580000|2020-12-17 06:29:40|35940.1|35920.1|35942.6|35922.6|35942.6|35922.6|35940.1|35920.1|5
1608186590000|2020-12-17 06:29:50|35945.1|35925.1|35945.1|35925.1|35945.1|35925.1|35945.1|35925.1|15
1608186600000|2020-12-17 06:30:00|35944.6|35924.6|35942.6|35922.6|35945.1|35925.1|35940.1|35920.1|8
1608186610000|2020-12-17 06:30:10|35940.1|35920.1|35945.1|35925.1|35945.1|35925.1|35940.1|35920.1|7
1608186620000|2020-12-17 06:30:20|35947.1|35927.1|35949.6|35929.6|35949.6|35929.6|35947.1|35927.1|5
1608186630000|2020-12-17 06:30:30|35947.1|35927.1|35947.1|35927.1|35947.1|35927.1|35947.1|35927.1|5
1608186640000|2020-12-17 06:30:40|35949.1|35929.1|35949.6|35929.6|35949.6|35929.6|35949.1|35929.1|0
1608186650000|2020-12-17 06:30:50|35947.6|35927.6|35947.6|35927.6|35950.1|35930.1|35945.1|35925.1|9
1608186660000|2020-12-17 06:31:00|35950.1|35930.1|35945.1|35925.1|35950.1|35930.1|35945.1|35925.1|9
1608186670000|2020-12-17 06:31:10|35944.6|35924.6|35938.1|35918.1|35945.1|35925.1|35938.1|35918.1|11
1608186680000|2020-12-17 06:31:20|35935.6|35915.6|35925.1|35905.1|35935.6|35915.6|35925.1|35905.1|17
1608186690000|2020-12-17 06:31:30|35925.6|35905.6|35925.1|35905.1|35930.1|35910.1|35925.1|35905.1|12
1608186700000|2020-12-17 06:31:40|35923.1|35903.1|35925.1|35905.1|35925.1|35905.1|35920.1|35900.1|8
1608186710000|2020-12-17 06:31:50|35927.1|35907.1|35930.6|35910.6|35934.1|35914.1|35927.1|35907.1|6
1608186720000|2020-12-17 06:32:00|35932.6|35912.6|35930.1|35910.1|35932.6|35912.6|35930.1|35910.1|12
1608186730000|2020-12-17 06:32:10|35930.6|35910.6|35935.1|35915.1|35935.1|35915.1|35930.1|35910.1|13
1608186740000|2020-12-17 06:32:20|35937.6|35917.6|35937.6|35917.6|35937.6|35917.6|35937.6|35917.6|2
1608186750000|2020-12-17 06:32:30|35935.1|35915.1|35935.1|35915.1|35935.1|35915.1|35935.1|35915.1|0
1608186760000|2020-12-17 06:32:40|35937.6|35917.6|35940.1|35920.1|35940.1|35920.1|35937.6|35917.6|4
1608186770000|2020-12-17 06:32:50|35939.1|35919.1|35937.6|35917.6|35939.1|35919.1|35935.1|35915.1|2
1608186780000|2020-12-17 06:33:00|35940.1|35920.1|35940.1|35920.1|35940.1|35920.1|35937.6|35917.6|5
1608186790000|2020-12-17 06:33:10|35942.1|35922.1|35942.1|35922.1|35942.1|35922.1|35942.1|35922.1|1
1608186800000|2020-12-17 06:33:20|35940.1|35920.1|35952.6|35932.6|35952.6|35932.6|35940.1|35920.1|9
1608186810000|2020-12-17 06:33:30|35950.6|35930.6|35945.1|35925.1|35950.6|35930.6|35945.1|35925.1|2
1608186820000|2020-12-17 06:33:40|35947.6|35927.6|35947.6|35927.6|35947.6|35927.6|35947.6|35927.6|3
1608186830000|2020-12-17 06:33:50|35949.6|35929.6|35949.6|35929.6|35949.6|35929.6|35949.6|35929.6|2
1608186840000|2020-12-17 06:34:00|35951.6|35931.6|35952.1|35932.1|35954.6|35934.6|35949.6|35929.6|3
1608186850000|2020-12-17 06:34:10|35950.1|35930.1|35950.1|35930.1|35952.6|35932.6|35950.1|35930.1|0
1608186860000|2020-12-17 06:34:20|35947.6|35927.6|35950.1|35930.1|35952.6|35932.6|35947.6|35927.6|16
1608186870000|2020-12-17 06:34:30|35952.6|35932.6|35955.1|35935.1|35955.1|35935.1|35952.6|35932.6|3
1608186880000|2020-12-17 06:34:40|35957.6|35937.6|35955.1|35935.1|35957.6|35937.6|35955.1|35935.1|4
1608186890000|2020-12-17 06:34:50|35950.1|35930.1|35952.6|35932.6|35952.6|35932.6|35947.6|35927.6|16
1608186900000|2020-12-17 06:35:00|35950.1|35930.1|35950.1|35930.1|35950.1|35930.1|35950.1|35930.1|3
1608186910000|2020-12-17 06:35:10|35948.1|35928.1|35950.1|35930.1|35950.1|35930.1|35945.6|35925.6|9
1608186920000|2020-12-17 06:35:20|35947.6|35927.6|35950.1|35930.1|35950.1|35930.1|35947.6|35927.6|1
1608186930000|2020-12-17 06:35:30|35950.6|35930.6|35950.1|35930.1|35954.1|35934.1|35950.1|35930.1|10
1608186950000|2020-12-17 06:35:50|35945.1|35925.1|35940.1|35920.1|35945.1|35925.1|35940.1|35920.1|9
1608186960000|2020-12-17 06:36:00|35942.6|35922.6|35940.1|35920.1|35942.6|35922.6|35940.1|35920.1|5
1608186970000|2020-12-17 06:36:10|35939.6|35919.6|35930.1|35910.1|35939.6|35919.6|35930.1|35910.1|4
1608186980000|2020-12-17 06:36:20|35928.1|35908.1|35925.1|35905.1|35928.1|35908.1|35925.1|35905.1|7
1608186990000|2020-12-17 06:36:30|35923.1|35903.1|35925.1|35905.1|35925.6|35905.6|35920.1|35900.1|21
1608187000000|2020-12-17 06:36:40|35922.6|35902.6|35922.6|35902.6|35922.6|35902.6|35922.6|35902.6|4
1608187010000|2020-12-17 06:36:50|||||||||3
1608187020000|2020-12-17 06:37:00|35925.1|35905.1|35930.1|35910.1|35930.1|35910.1|35925.1|35905.1|5
1608187030000|2020-12-17 06:37:10|35925.1|35905.1|35925.1|35905.1|35927.1|35907.1|35925.1|35905.1|3
1608187040000|2020-12-17 06:37:20|35927.6|35907.6|35925.1|35905.1|35927.6|35907.6|35925.1|35905.1|5
1608187050000|2020-12-17 06:37:30|35925.6|35905.6|35930.1|35910.1|35930.6|35910.6|35925.6|35905.6|4
1608187060000|2020-12-17 06:37:40|35935.1|35915.1|35930.1|35910.1|35935.1|35915.1|35930.1|35910.1|5
1608187070000|2020-12-17 06:37:50|||||||||7
1608187080000|2020-12-17 06:38:00|35932.1|35912.1|35932.6|35912.6|35934.6|35914.6|35930.1|35910.1|2
1608187090000|2020-12-17 06:38:10|35930.1|35910.1|35930.1|35910.1|35932.6|35912.6|35930.1|35910.1|2
1608187100000|2020-12-17 06:38:20|35932.6|35912.6|35930.1|35910.1|35933.1|35913.1|35930.1|35910.1|6
1608187110000|2020-12-17 06:38:30|35932.6|35912.6|35934.6|35914.6|35934.6|35914.6|35932.6|35912.6|3
1608187130000|2020-12-17 06:38:50|35930.1|35910.1|35930.1|35910.1|35932.1|35912.1|35930.1|35910.1|3
1608187140000|2020-12-17 06:39:00|35925.1|35905.1|35925.1|35905.1|35925.1|35905.1|35925.1|35905.1|0
1608187150000|2020-12-17 06:39:10|||||||||7
1608187160000|2020-12-17 06:39:20|35920.1|35900.1|35915.1|35895.1|35920.1|35900.1|35912.6|35892.6|18
1608187170000|2020-12-17 06:39:30|35917.1|35897.1|35915.1|35895.1|35917.1|35897.1|35915.1|35895.1|3
1608187180000|2020-12-17 06:39:40|35917.6|35897.6|35922.1|35902.1|35922.1|35902.1|35917.6|35897.6|8
1608187190000|2020-12-17 06:39:50|35920.1|35900.1|35925.1|35905.1|35925.1|35905.1|35920.1|35900.1|4
1608187200000|2020-12-17 06:40:00|35924.1|35904.1|35925.1|35905.1|35925.1|35905.1|35920.6|35900.6|9
1608187210000|2020-12-17 06:40:10|35924.6|35904.6|35920.1|35900.1|35924.6|35904.6|35920.1|35900.1|4
1608187220000|2020-12-17 06:40:20|35918.1|35898.1|35912.6|35892.6|35918.1|35898.1|35910.1|35890.1|15
1608187230000|2020-12-17 06:40:30|35910.6|35890.6|35910.1|35890.1|35914.6|35894.6|35907.6|35887.6|5
1608187240000|2020-12-17 06:40:40|35907.6|35887.6|35905.1|35885.1|35910.1|35890.1|35905.1|35885.1|6
1608187250000|2020-12-17 06:40:50|35903.1|35883.1|35900.1|35880.1|35905.1|35885.1|35900.1|35880.1|11
1608187260000|2020-12-17 06:41:00|||||||||4
1608187270000|2020-12-17 06:41:10|35895.1|35875.1|35902.6|35882.6|35902.6|35882.6|35890.6|35870.6|21
1608187280000|2020-12-17 06:41:20|35904.6|35884.6|35925.1|35905.1|35925.1|35905.1|35904.6|35884.6|17
1608187290000|2020-12-17 06:41:30|35922.6|35902.6|35930.1|35910.1|35930.1|35910.1|35922.6|35902.6|10
1608187300000|2020-12-17 06:41:40|35932.6|35912.6|35932.6|35912.6|35935.1|35915.1|35932.6|35912.6|17
1608187310000|2020-12-17 06:41:50|35935.1|35915.1|35937.6|35917.6|35937.6|35917.6|35932.6|35912.6|4
1608187320000|2020-12-17 06:42:00|35935.1|35915.1|35937.6|35917.6|35937.6|35917.6|35935.1|35915.1|5
1608187330000|2020-12-17 06:42:10|35937.1|35917.1|35935.1|35915.1|35937.6|35917.6|35935.1|35915.1|9
1608187340000|2020-12-17 06:42:20|35934.6|35914.6|35935.1|35915.1|35935.1|35915.1|35930.1|35910.1|3
1608187350000|2020-12-17 06:42:30|35937.1|35917.1|35935.1|35915.1|35937.6|35917.6|35935.1|35915.1|4
1608187360000|2020-12-17 06:42:40|35935.6|35915.6|35937.6|35917.6|35939.6|35919.6|35935.1|35915.1|8
1608187370000|2020-12-17 06:42:50|35935.1|35915.1|35935.1|35915.1|35937.6|35917.6|35933.1|35913.1|6
1608187380000|2020-12-17 06:43:00|35934.6|35914.6|35932.6|35912.6|35935.1|35915.1|35932.6|35912.6|4
1608187390000|2020-12-17 06:43:10|||||||||3
1608187410000|2020-12-17 06:43:30|35928.1|35908.1|35927.6|35907.6|35928.1|35908.1|35925.6|35905.6|12
1608187420000|2020-12-17 06:43:40|35930.1|35910.1|35927.6|35907.6|35930.1|35910.1|35927.6|35907.6|0
1608187430000|2020-12-17 06:43:50|||||||||2
1608187440000|2020-12-17 06:44:00|35925.6|35905.6|35920.1|35900.1|35927.6|35907.6|35920.1|35900.1|14
1608187450000|2020-12-17 06:44:10|35918.1|35898.1|35920.1|35900.1|35920.1|35900.1|35918.1|35898.1|2
1608187470000|2020-12-17 06:44:30|35918.1|35898.1|35920.1|35900.1|35920.1|35900.1|35918.1|35898.1|1
1608187490000|2020-12-17 06:44:50|35918.1|35898.1|35920.1|35900.1|35920.1|35900.1|35918.1|35898.1|1
1608187500000|2020-12-17 06:45:00|35917.6|35897.6|35915.1|35895.1|35917.6|35897.6|35912.6|35892.6|5
1608187510000|2020-12-17 06:45:10|||||||||1
1608187520000|2020-12-17 06:45:20|35917.6|35897.6|35917.6|35897.6|35919.6|35899.6|35917.6|35897.6|2
1608187530000|2020-12-17 06:45:30|35920.1|35900.1|35920.1|35900.1|35920.1|35900.1|35920.1|35900.1|8
1608187540000|2020-12-17 06:45:40|35917.6|35897.6|35917.6|35897.6|35920.1|35900.1|35917.6|35897.6|3
1608187550000|2020-12-17 06:45:50|35915.1|35895.1|35920.1|35900.1|35920.1|35900.1|35915.1|35895.1|1
1608187560000|2020-12-17 06:46:00|35924.1|35904.1|35930.6|35910.6|35930.6|35910.6|35924.1|35904.1|8
1608187570000|2020-12-17 06:46:10|35930.1|35910.1|35932.6|35912.6|35935.1|35915.1|35930.1|35910.1|3
1608187580000|2020-12-17 06:46:20|35934.6|35914.6|35935.1|35915.1|35937.6|35917.6|35932.6|35912.6|5
1608187590000|2020-12-17 06:46:30|35937.6|35917.6|35937.6|35917.6|35937.6|35917.6|35937.6|35917.6|6
1608187600000|2020-12-17 06:46:40|35939.6|35919.6|35940.6|35920.6|35940.6|35920.6|35939.6|35919.6|2
1608187610000|2020-12-17 06:46:50|35940.1|35920.1|35940.1|35920.1|35940.1|35920.1|35940.1|35920.1|1
1608187620000|2020-12-17 06:47:00|35935.1|35915.1|35942.6|35922.6|35942.6|35922.6|35935.1|35915.1|5
1608187630000|2020-12-17 06:47:10|35944.6|35924.6|35960.1|35940.1|35960.1|35940.1|35944.6|35924.6|21
1608187640000|2020-12-17 06:47:20|35957.6|35937.6|35955.6|35935.6|35957.6|35937.6|35955.6|35935.6|20
1608187650000|2020-12-17 06:47:30|35953.6|35933.6|35950.6|35930.6|35953.6|35933.6|35948.1|35928.1|2
1608187660000|2020-12-17 06:47:40|35948.1|35928.1|35952.1|35932.1|35952.1|35932.1|35947.6|35927.6|6
1608187670000|2020-12-17 06:47:50|35955.1|35935.1|35955.1|35935.1|35957.6|35937.6|35955.1|35935.1|11
1608187680000|2020-12-17 06:48:00|35952.6|35932.6|35952.6|35932.6|35955.1|35935.1|35952.6|35932.6|5
1608187690000|2020-12-17 06:48:10|35955.1|35935.1|35955.1|35935.1|35955.1|35935.1|35955.1|35935.1|1
1608187700000|2020-12-17 06:48:20|35957.1|35937.1|35958.1|35938.1|35958.1|35938.1|35957.1|35937.1|9
1608187710000|2020-12-17 06:48:30|35960.1|35940.1|35955.1|35935.1|35962.1|35942.1|35955.1|35935.1|20
1608187720000|2020-12-17 06:48:40|35957.1|35937.1|35957.1|35937.1|35959.1|35939.1|35955.1|35935.1|7
1608187730000|2020-12-17 06:48:50|35957.6|35937.6|35960.1|35940.1|35960.1|35940.1|35955.1|35935.1|6
1608187740000|2020-12-17 06:49:00|35959.6|35939.6|35957.6|35937.6|35960.1|35940.1|35957.6|35937.6|7
1608187750000|2020-12-17 06:49:10|35955.1|35935.1|35969.6|35949.6|35969.6|35949.6|35952.6|35932.6|34
1608187760000|2020-12-17 06:49:20|35965.1|35945.1|35965.1|35945.1|35967.6|35947.6|35965.1|35945.1|13
1608187770000|2020-12-17 06:49:30|||||||||5
1608187780000|2020-12-17 06:49:40|35962.6|35942.6|35960.1|35940.1|35962.6|35942.6|35960.1|35940.1|10
1608187790000|2020-12-17 06:49:50|35957.6|35937.6|35960.1|35940.1|35965.1|35945.1|35957.6|35937.6|19
1608187800000|2020-12-17 06:50:00|35957.6|35937.6|35962.6|35942.6|35962.6|35942.6|35957.6|35937.6|7
1608187810000|2020-12-17 06:50:10|35965.1|35945.1|35970.1|35950.1|35970.1|35950.1|35962.6|35942.6|9
1608187820000|2020-12-17 06:50:20|35967.1|35947.1|35965.1|35945.1|35970.1|35950.1|35965.1|35945.1|10
1608187830000|2020-12-17 06:50:30|35964.6|35944.6|35962.6|35942.6|35964.6|35944.6|35962.6|35942.6|4
1608187840000|2020-12-17 06:50:40|35960.1|35940.1|35962.6|35942.6|35962.6|35942.6|35960.1|35940.1|4
1608187850000|2020-12-17 06:50:50|||||||||1
1608187860000|2020-12-17 06:51:00|35964.6|35944.6|35965.1|35945.1|35965.1|35945.1|35962.6|35942.6|1
1608187870000|2020-12-17 06:51:10|35967.1|35947.1|35967.6|35947.6|35967.6|35947.6|35965.1|35945.1|8
1608187880000|2020-12-17 06:51:20|35965.6|35945.6|35970.1|35950.1|35974.6|35954.6|35965.1|35945.1|16
1608187890000|2020-12-17 06:51:30|35968.1|35948.1|35965.1|35945.1|35970.1|35950.1|35965.1|35945.1|2
1608187900000|2020-12-17 06:51:40|35967.6|35947.6|35972.6|35952.6|35972.6|35952.6|35967.6|35947.6|5
1608187910000|2020-12-17 06:51:50|35970.6|35950.6|35976.6|35956.6|35976.6|35956.6|35970.6|35950.6|18
1608187920000|2020-12-17 06:52:00|35977.1|35957.1|35975.1|35955.1|35977.1|35957.1|35975.1|35955.1|11
1608187930000|2020-12-17 06:52:10|35977.1|35957.1|35977.1|35957.1|35979.6|35959.6|35974.6|35954.6|10
1608187940000|2020-12-17 06:52:20|35975.1|35955.1|35975.1|35955.1|35975.1|35955.1|35972.6|35952.6|5
1608187950000|2020-12-17 06:52:30|35979.1|35959.1|35979.6|35959.6|35979.6|35959.6|35975.1|35955.1|25
1608187960000|2020-12-17 06:52:40|||||||||9
1608187970000|2020-12-17 06:52:50|35975.1|35955.1|35972.6|35952.6|35979.6|35959.6|35972.6|35952.6|19
1608187980000|2020-12-17 06:53:00|35970.1|35950.1|35970.1|35950.1|35972.6|35952.6|35970.1|35950.1|17
1608187990000|2020-12-17 06:53:10|35967.6|35947.6|35967.6|35947.6|35967.6|35947.6|35965.6|35945.6|3
1608188000000|2020-12-17 06:53:20|35965.6|35945.6|35970.1|35950.1|35970.1|35950.1|35965.1|35945.1|3
1608188010000|2020-12-17 06:53:30|35967.6|35947.6|35970.1|35950.1|35970.1|35950.1|35967.6|35947.6|10
1608188020000|2020-12-17 06:53:40|35972.1|35952.1|35963.1|35943.1|35975.1|35955.1|35960.6|35940.6|7
1608188030000|2020-12-17 06:53:50|35965.1|35945.1|35964.6|35944.6|35965.1|35945.1|35963.1|35943.1|8
1608188040000|2020-12-17 06:54:00|35960.6|35940.6|35967.6|35947.6|35967.6|35947.6|35960.6|35940.6|32
1608188050000|2020-12-17 06:54:10|35965.6|35945.6|35967.6|35947.6|35970.1|35950.1|35965.1|35945.1|7
1608188060000|2020-12-17 06:54:20|35965.6|35945.6|35965.1|35945.1|35965.6|35945.6|35965.1|35945.1|8
1608188070000|2020-12-17 06:54:30|||||||||3
1608188080000|2020-12-17 06:54:40|35965.6|35945.6|35966.1|35946.1|35966.1|35946.1|35965.6|35945.6|5
1608188090000|2020-12-17 06:54:50|35970.1|35950.1|35975.1|35955.1|35975.1|35955.1|35970.1|35950.1|5
1608188100000|2020-12-17 06:55:00|35972.6|35952.6|35972.6|35952.6|35975.1|35955.1|35970.1|35950.1|3
1608188110000|2020-12-17 06:55:10|35970.1|35950.1|35970.1|35950.1|35970.1|35950.1|35970.1|35950.1|2
1608188120000|2020-12-17 06:55:20|35968.1|35948.1|35965.1|35945.1|35968.1|35948.1|35965.1|35945.1|9
1608188130000|2020-12-17 06:55:30|35970.1|35950.1|35970.1|35950.1|35970.1|35950.1|35970.1|35950.1|5
1608188150000|2020-12-17 06:55:50|35974.6|35954.6|35977.1|35957.1|35977.1|35957.1|35974.6|35954.6|13
1608188160000|2020-12-17 06:56:00|||||||||2
1608188170000|2020-12-17 06:56:10|35976.6|35956.6|35980.1|35960.1|35981.6|35961.6|35976.6|35956.6|19
1608188180000|2020-12-17 06:56:20|35977.6|35957.6|35972.6|35952.6|35977.6|35957.6|35972.6|35952.6|6
1608188190000|2020-12-17 06:56:30|35975.1|35955.1|35975.1|35955.1|35975.1|35955.1|35975.1|35955.1|4
1608188200000|2020-12-17 06:56:40|35977.6|35957.6|35977.6|35957.6|35977.6|35957.6|35977.6|35957.6|1
1608188210000|2020-12-17 06:56:50|35975.1|35955.1|35977.6|35957.6|35977.6|35957.6|35975.1|35955.1|5
1608188220000|2020-12-17 06:57:00|35975.1|35955.1|35975.1|35955.1|35980.1|35960.1|35975.1|35955.1|1
1608188230000|2020-12-17 06:57:10|35974.1|35954.1|35972.6|35952.6|35974.1|35954.1|35972.6|35952.6|6
1608188240000|2020-12-17 06:57:20|35970.6|35950.6|35970.1|35950.1|35970.6|35950.6|35970.1|35950.1|1
1608188250000|2020-12-17 06:57:30|35968.1|35948.1|35968.1|35948.1|35968.1|35948.1|35968.1|35948.1|8
1608188260000|2020-12-17 06:57:40|35966.1|35946.1|35965.6|35945.6|35968.1|35948.1|35965.6|35945.6|12
1608188270000|2020-12-17 06:57:50|35963.6|35943.6|35963.6|35943.6|35963.6|35943.6|35963.6|35943.6|4
1608188290000|2020-12-17 06:58:10|35961.1|35941.1|35965.6|35945.6|35965.6|35945.6|35961.1|35941.1|4
1608188300000|2020-12-17 06:58:20|||||||||10
1608188310000|2020-12-17 06:58:30|35961.7|35941.7|35961.1|35941.1|35965.6|35945.6|35961.1|35941.1|18
1608188320000|2020-12-17 06:58:40|35960.6|35940.6|35957.1|35937.1|35960.6|35940.6|35957.1|35937.1|11
1608188330000|2020-12-17 06:58:50|35960.1|35940.1|35960.1|35940.1|35960.1|35940.1|35960.1|35940.1|3
1608188340000|2020-12-17 06:59:00|35955.1|35935.1|35955.1|35935.1|35955.1|35935.1|35955.1|35935.1|18
1608188350000|2020-12-17 06:59:10|||||||||4
1608188360000|2020-12-17 06:59:20|||||||||2
1608188380000|2020-12-17 06:59:40|35957.1|35937.1|35957.1|35937.1|35957.1|35937.1|35957.1|35937.1|6
1608188390000|2020-12-17 06:59:50|35957.6|35937.6|35960.1|35940.1|35960.1|35940.1|35957.6|35937.6|2
1608188400000|2020-12-17 07:00:00|35958.1|35938.1|35960.1|35940.1|35960.1|35940.1|35955.1|35935.1|3
1608188410000|2020-12-17 07:00:10|35959.1|35939.1|35957.6|35937.6|35960.1|35940.1|35955.1|35935.1|3
1608188420000|2020-12-17 07:00:20|35955.6|35935.6|35960.1|35940.1|35960.1|35940.1|35955.1|35935.1|1
1608188430000|2020-12-17 07:00:30|35959.6|35939.6|35960.1|35940.1|35960.1|35940.1|35955.1|35935.1|8
1608188440000|2020-12-17 07:00:40|35962.6|35942.6|35962.6|35942.6|35962.6|35942.6|35962.6|35942.6|2
1608188450000|2020-12-17 07:00:50|35965.1|35945.1|35962.6|35942.6|35965.1|35945.1|35962.6|35942.6|0
1608188460000|2020-12-17 07:01:00|35967.6|35947.6|35970.1|35950.1|35970.1|35950.1|35967.6|35947.6|8
1608188470000|2020-12-17 07:01:10|35972.6|35952.6|35975.1|35955.1|35975.1|35955.1|35972.6|35952.6|1
1608188480000|2020-12-17 07:01:20|35977.6|35957.6|35980.1|35960.1|35980.1|35960.1|35975.1|35955.1|10
1608188500000|2020-12-17 07:01:40|35982.1|35962.1|35982.6|35962.6|35984.6|35964.6|35982.1|35962.1|7
1608188510000|2020-12-17 07:01:50|35980.6|35960.6|35980.1|35960.1|35980.6|35960.6|35980.1|35960.1|5
1608188520000|2020-12-17 07:02:00|35978.1|35958.1|35980.1|35960.1|35982.1|35962.1|35977.6|35957.6|5
1608188530000|2020-12-17 07:02:10|35982.6|35962.6|35980.1|35960.1|35982.6|35962.6|35980.1|35960.1|1
1608188540000|2020-12-17 07:02:20|||||||||9
1608188550000|2020-12-17 07:02:30|35982.1|35962.1|35982.6|35962.6|35982.6|35962.6|35982.1|35962.1|2
1608188560000|2020-12-17 07:02:40|35982.1|35962.1|35980.1|35960.1|35982.1|35962.1|35980.1|35960.1|5
1608188570000|2020-12-17 07:02:50|35982.1|35962.1|35982.1|35962.1|35982.6|35962.6|35980.1|35960.1|5
1608188580000|2020-12-17 07:03:00|35982.6|35962.6|35985.1|35965.1|35985.1|35965.1|35982.6|35962.6|3
1608188590000|2020-12-17 07:03:10|||||||||1
1608188600000|2020-12-17 07:03:20|||||||||3
1608188610000|2020-12-17 07:03:30|||||||||5
1608188620000|2020-12-17 07:03:40|35990.1|35970.1|35990.1|35970.1|35992.6|35972.6|35990.1|35970.1|9
1608188630000|2020-12-17 07:03:50|35990.6|35970.6|35987.6|35967.6|35992.1|35972.1|35987.6|35967.6|5
1608188640000|2020-12-17 07:04:00|35989.6|35969.6|35990.1|35970.1|35990.1|35970.1|35989.6|35969.6|7
1608188650000|2020-12-17 07:04:10|||||||||1
1608188660000|2020-12-17 07:04:20|||||||||18
1608188680000|2020-12-17 07:04:40|||||||||1
1608188690000|2020-12-17 07:04:50|35987.1|35967.1|35990.1|35970.1|35990.1|35970.1|35987.1|35967.1|8
1608188700000|2020-12-17 07:05:00|35987.6|35967.6|35985.1|35965.1|35987.6|35967.6|35985.1|35965.1|2
1608188740000|2020-12-17 07:05:40|35982.6|35962.6|35985.1|35965.1|35985.1|35965.1|35982.6|35962.6|4
1608188750000|2020-12-17 07:05:50|35983.1|35963.1|35978.1|35958.1|35985.1|35965.1|35978.1|35958.1|13
1608188760000|2020-12-17 07:06:00|35980.1|35960.1|35987.1|35967.1|35987.1|35967.1|35980.1|35960.1|1
1608188770000|2020-12-17 07:06:10|35989.6|35969.6|35992.1|35972.1|35992.1|35972.1|35989.6|35969.6|5
1608188780000|2020-12-17 07:06:20|35989.6|35969.6|35992.1|35972.1|35992.1|35972.1|35989.6|35969.6|5
1608188790000|2020-12-17 07:06:30|35990.1|35970.1|35990.1|35970.1|35992.1|35972.1|35990.1|35970.1|7
1608188800000|2020-12-17 07:06:40|35989.6|35969.6|35989.6|35969.6|35989.6|35969.6|35989.6|35969.6|1
1608188810000|2020-12-17 07:06:50|35988.1|35968.1|35990.1|35970.1|35990.1|35970.1|35987.6|35967.6|2
1608188820000|2020-12-17 07:07:00|35987.1|35967.1|35997.1|35977.1|35997.1|35977.1|35985.1|35965.1|9
1608188830000|2020-12-17 07:07:10|35995.1|35975.1|35995.1|35975.1|35995.1|35975.1|35995.1|35975.1|4
1608188840000|2020-12-17 07:07:20|35992.6|35972.6|35995.1|35975.1|35995.1|35975.1|35990.1|35970.1|6
1608188850000|2020-12-17 07:07:30|35992.6|35972.6|35992.6|35972.6|35992.6|35972.6|35990.1|35970.1|2
1608188860000|2020-12-17 07:07:40|35990.6|35970.6|35995.1|35975.1|35995.1|35975.1|35990.1|35970.1|1
1608188870000|2020-12-17 07:07:50|35994.6|35974.6|35990.1|35970.1|35994.6|35974.6|35990.1|35970.1|1
1608188880000|2020-12-17 07:08:00|35992.1|35972.1|35992.6|35972.6|35992.6|35972.6|35992.1|35972.1|2
1608188890000|2020-12-17 07:08:10|35990.1|35970.1|35990.1|35970.1|35990.1|35970.1|35990.1|35970.1|0
1608188900000|2020-12-17 07:08:20|||||||||2
1608188910000|2020-12-17 07:08:30|35992.1|35972.1|35992.6|35972.6|35992.6|35972.6|35992.1|35972.1|0
1608188920000|2020-12-17 07:08:40|35990.1|35970.1|35990.1|35970.1|35990.1|35970.1|35990.1|35970.1|2
1608188930000|2020-12-17 07:08:50|||||||||2
1608188940000|2020-12-17 07:09:00|35988.1|35968.1|35982.6|35962.6|35988.1|35968.1|35982.6|35962.6|10
1608188950000|2020-12-17 07:09:10|35980.1|35960.1|35980.1|35960.1|35980.1|35960.1|35980.1|35960.1|6
1608188960000|2020-12-17 07:09:20|||||||||4
1608188970000|2020-12-17 07:09:30|||||||||1
1608188980000|2020-12-17 07:09:40|35978.1|35958.1|35977.6|35957.6|35978.1|35958.1|35977.6|35957.6|1
1608188990000|2020-12-17 07:09:50|35980.1|35960.1|35977.6|35957.6|35980.1|35960.1|35977.6|35957.6|0
1608189000000|2020-12-17 07:10:00|35980.1|35960.1|35980.1|35960.1|35980.1|35960.1|35978.1|35958.1|2
1608189010000|2020-12-17 07:10:10|35975.1|35955.1|35975.1|35955.1|35975.1|35955.1|35975.1|35955.1|2
1608189020000|2020-12-17 07:10:20|35980.1|35960.1|35978.1|35958.1|35980.1|35960.1|35976.2|35956.2|3
1608189030000|2020-12-17 07:10:30|35977.6|35957.6|35980.1|35960.1|35980.1|35960.1|35977.6|35957.6|1
1608189050000|2020-12-17 07:10:50|35975.1|35955.1|35975.1|35955.1|35977.6|35957.6|35975.1|35955.1|1
1608189060000|2020-12-17 07:11:00|35980.1|35960.1|35980.1|35960.1|35980.1|35960.1|35980.1|35960.1|7
1608189070000|2020-12-17 07:11:10|||||||||1
1608189080000|2020-12-17 07:11:20|35977.1|35957.1|35977.1|35957.1|35977.1|35957.1|35977.1|35957.1|2
1608189100000|2020-12-17 07:11:40|35980.1|35960.1|35975.1|35955.1|35980.1|35960.1|35975.1|35955.1|9
1608189120000|2020-12-17 07:12:00|35980.1|35960.1|35980.1|35960.1|35980.1|35960.1|35980.1|35960.1|1
1608189130000|2020-12-17 07:12:10|35982.1|35962.1|35980.1|35960.1|35982.1|35962.1|35980.1|35960.1|0
1608189140000|2020-12-17 07:12:20|35977.6|35957.6|35977.6|35957.6|35980.1|35960.1|35977.6|35957.6|3
1608189150000|2020-12-17 07:12:30|35977.1|35957.1|35977.1|35957.1|35977.1|35957.1|35975.1|35955.1|1
1608189160000|2020-12-17 07:12:40|35977.6|35957.6|35977.6|35957.6|35977.6|35957.6|35977.6|35957.6|1
1608189170000|2020-12-17 07:12:50|35979.6|35959.6|35982.6|35962.6|35982.6|35962.6|35979.6|35959.6|3
1608189180000|2020-12-17 07:13:00|||||||||1
1608189200000|2020-12-17 07:13:20|35984.6|35964.6|35987.6|35967.6|35987.6|35967.6|35984.6|35964.6|4
1608189210000|2020-12-17 07:13:30|35989.6|35969.6|35992.6|35972.6|35992.6|35972.6|35987.6|35967.6|5
1608189220000|2020-12-17 07:13:40|35995.1|35975.1|35995.1|35975.1|35995.1|35975.1|35992.6|35972.6|7
1608189230000|2020-12-17 07:13:50|35992.6|35972.6|35992.6|35972.6|35995.1|35975.1|35990.6|35970.6|6
1608189240000|2020-12-17 07:14:00|35990.6|35970.6|35990.1|35970.1|35992.6|35972.6|35990.1|35970.1|0
1608189250000|2020-12-17 07:14:10|||||||||3
1608189260000|2020-12-17 07:14:20|35988.1|35968.1|35988.1|35968.1|35988.1|35968.1|35988.1|35968.1|1
1608189270000|2020-12-17 07:14:30|35987.6|35967.6|35985.1|35965.1|35987.6|35967.6|35985.1|35965.1|0
1608189300000|2020-12-17 07:15:00|||||||||5
1608189310000|2020-12-17 07:15:10|35982.6|35962.6|35982.6|35962.6|35982.6|35962.6|35982.6|35962.6|1
1608189320000|2020-12-17 07:15:20|35980.1|35960.1|35982.6|35962.6|35982.6|35962.6|35980.1|35960.1|3
1608189330000|2020-12-17 07:15:30|35992.6|35972.6|35992.6|35972.6|35992.6|35972.6|35992.6|35972.6|2
1608189360000|2020-12-17 07:16:00|35995.1|35975.1|35995.1|35975.1|35995.1|35975.1|35995.1|35975.1|3
1608189370000|2020-12-17 07:16:10|||||||||1
1608189380000|2020-12-17 07:16:20|35994.6|35974.6|35995.1|35975.1|35995.1|35975.1|35992.6|35972.6|2
1608189390000|2020-12-17 07:16:30|35992.6|35972.6|35992.6|35972.6|35992.6|35972.6|35990.1|35970.1|5
1608189400000|2020-12-17 07:16:40|35994.6|35974.6|35990.1|35970.1|35995.1|35975.1|35990.1|35970.1|3
1608189410000|2020-12-17 07:16:50|35987.6|35967.6|35987.6|35967.6|35990.1|35970.1|35987.6|35967.6|2
1608189420000|2020-12-17 07:17:00|35990.1|35970.1|35990.1|35970.1|35990.1|35970.1|35987.6|35967.6|4
1608189440000|2020-12-17 07:17:20|35992.1|35972.1|35994.6|35974.6|35994.6|35974.6|35992.1|35972.1|6
1608189450000|2020-12-17 07:17:30|35992.1|35972.1|35994.6|35974.6|35994.6|35974.6|35992.1|35972.1|1
1608189460000|2020-12-17 07:17:40|35992.1|35972.1|35992.1|35972.1|35992.1|35972.1|35992.1|35972.1|0
1608189470000|2020-12-17 07:17:50|35990.1|35970.1|35990.1|35970.1|35990.1|35970.1|35990.1|35970.1|0
1608189480000|2020-12-17 07:18:00|||||||||1
1608189490000|2020-12-17 07:18:10|35987.6|35967.6|35987.6|35967.6|35987.6|35967.6|35987.6|35967.6|2
1608189500000|2020-12-17 07:18:20|35985.1|35965.1|35985.1|35965.1|35985.1|35965.1|35985.1|35965.1|2
1608189510000|2020-12-17 07:18:30|35982.6|35962.6|35982.6|35962.6|35982.6|35962.6|35982.6|35962.6|1
1608189520000|2020-12-17 07:18:40|35985.1|35965.1|35985.1|35965.1|35985.1|35965.1|35985.1|35965.1|0
1608189540000|2020-12-17 07:19:00|35980.1|35960.1|35985.1|35965.1|35985.1|35965.1|35980.1|35960.1|6
1608189560000|2020-12-17 07:19:20|35982.6|35962.6|35985.1|35965.1|35985.1|35965.1|35982.6|35962.6|4
1608189570000|2020-12-17 07:19:30|35980.1|35960.1|35980.1|35960.1|35980.1|35960.1|35980.1|35960.1|13
1608189580000|2020-12-17 07:19:40|35978.1|35958.1|35980.1|35960.1|35980.1|35960.1|35978.1|35958.1|0
1608189600000|2020-12-17 07:20:00|||||||||2
1608189610000|2020-12-17 07:20:10|||||||||1
1608189620000|2020-12-17 07:20:20|||||||||1
1608189630000|2020-12-17 07:20:30|35977.6|35957.6|35980.1|35960.1|35980.1|35960.1|35975.1|35955.1|2
1608189640000|2020-12-17 07:20:40|35979.6|35959.6|35977.6|35957.6|35979.6|35959.6|35977.6|35957.6|1
1608189650000|2020-12-17 07:20:50|35980.1|35960.1|35980.1|35960.1|35980.1|35960.1|35980.1|35960.1|0
1608189660000|2020-12-17 07:21:00|35978.1|35958.1|35980.1|35960.1|35980.1|35960.1|35977.6|35957.6|0
1608189670000|2020-12-17 07:21:10|||||||||1
1608189680000|2020-12-17 07:21:20|35977.6|35957.6|35975.1|35955.1|35980.1|35960.1|35975.1|35955.1|6
1608189710000|2020-12-17 07:21:50|||||||||1
1608189720000|2020-12-17 07:22:00|35980.1|35960.1|35975.1|35955.1|35980.1|35960.1|35975.1|35955.1|7
1608189740000|2020-12-17 07:22:20|||||||||1
1608189750000|2020-12-17 07:22:30|35972.6|35952.6|35972.6|35952.6|35972.6|35952.6|35972.6|35952.6|1
1608189760000|2020-12-17 07:22:40|35970.1|35950.1|35967.1|35947.1|35970.1|35950.1|35967.1|35947.1|3
1608189770000|2020-12-17 07:22:50|35967.6|35947.6|35965.1|35945.1|35967.6|35947.6|35965.1|35945.1|0
1608189780000|2020-12-17 07:23:00|35966.2|35946.2|35967.6|35947.6|35967.6|35947.6|35966.2|35946.2|2
1608189790000|2020-12-17 07:23:10|35965.1|35945.1|35965.1|35945.1|35967.6|35947.6|35965.1|35945.1|1
1608189810000|2020-12-17 07:23:30|||||||||1
1608189820000|2020-12-17 07:23:40|35964.6|35944.6|35962.6|35942.6|35964.6|35944.6|35962.6|35942.6|11
1608189830000|2020-12-17 07:23:50|35965.1|35945.1|35965.1|35945.1|35965.1|35945.1|35965.1|35945.1|2
1608189840000|2020-12-17 07:24:00|35962.6|35942.6|35962.6|35942.6|35962.6|35942.6|35962.6|35942.6|1
1608189850000|2020-12-17 07:24:10|35965.1|35945.1|35965.1|35945.1|35965.1|35945.1|35962.6|35942.6|0
1608189860000|2020-12-17 07:24:20|35964.6|35944.6|35965.1|35945.1|35965.1|35945.1|35960.6|35940.6|1
1608189870000|2020-12-17 07:24:30|||||||||3
1608189880000|2020-12-17 07:24:40|35965.6|35945.6|35967.6|35947.6|35967.6|35947.6|35965.6|35945.6|0
1608189890000|2020-12-17 07:24:50|35970.1|35950.1|35970.1|35950.1|35970.1|35950.1|35970.1|35950.1|0
1608189900000|2020-12-17 07:25:00|35968.1|35948.1|35965.1|35945.1|35968.1|35948.1|35965.1|35945.1|15
1608189910000|2020-12-17 07:25:10|35967.6|35947.6|35967.6|35947.6|35967.6|35947.6|35967.6|35947.6|1
1608189920000|2020-12-17 07:25:20|35965.1|35945.1|35965.1|35945.1|35967.6|35947.6|35965.1|35945.1|2
1608189930000|2020-12-17 07:25:30|||||||||2
1608189950000|2020-12-17 07:25:50|35967.6|35947.6|35967.6|35947.6|35967.6|35947.6|35967.6|35947.6|0
1608189960000|2020-12-17 07:26:00|35965.1|35945.1|35965.1|35945.1|35965.1|35945.1|35965.1|35945.1|3
1608189970000|2020-12-17 07:26:10|35970.1|35950.1|35970.1|35950.1|35970.1|35950.1|35970.1|35950.1|1
1608189980000|2020-12-17 07:26:20|35967.6|35947.6|35965.1|35945.1|35970.1|35950.1|35965.1|35945.1|2
1608189990000|2020-12-17 07:26:30|35965.6|35945.6|35965.1|35945.1|35970.1|35950.1|35965.1|35945.1|2
1608190020000|2020-12-17 07:27:00|35967.1|35947.1|35965.1|35945.1|35967.6|35947.6|35965.1|35945.1|4
1608190030000|2020-12-17 07:27:10|35967.6|35947.6|35967.6|35947.6|35967.6|35947.6|35965.1|35945.1|3
1608190040000|2020-12-17 07:27:20|35967.1|35947.1|35965.6|35945.6|35967.6|35947.6|35965.1|35945.1|1
1608190050000|2020-12-17 07:27:30|35965.1|35945.1|35970.1|35950.1|35970.1|35950.1|35965.1|35945.1|2
1608190060000|2020-12-17 07:27:40|||||||||1
1608190080000|2020-12-17 07:28:00|||||||||1
1608190090000|2020-12-17 07:28:10|||||||||1
1608190100000|2020-12-17 07:28:20|||||||||1
1608190110000|2020-12-17 07:28:30|||||||||2
1608190130000|2020-12-17 07:28:50|||||||||6
1608190150000|2020-12-17 07:29:10|35967.6|35947.6|35965.1|35945.1|35967.6|35947.6|35965.1|35945.1|2
1608190160000|2020-12-17 07:29:20|35967.6|35947.6|35970.1|35950.1|35970.1|35950.1|35967.6|35947.6|2
1608190170000|2020-12-17 07:29:30|||||||||6
1608190200000|2020-12-17 07:30:00|35975.1|35955.1|35975.1|35955.1|35975.1|35955.1|35975.1|35955.1|5
1608190210000|2020-12-17 07:30:10|35975.6|35955.6|35972.6|35952.6|35975.6|35955.6|35972.6|35952.6|4
1608190220000|2020-12-17 07:30:20|35970.1|35950.1|35970.1|35950.1|35970.1|35950.1|35970.1|35950.1|0
1608190230000|2020-12-17 07:30:30|35967.6|35947.6|35967.6|35947.6|35967.6|35947.6|35967.6|35947.6|5
1608190240000|2020-12-17 07:30:40|35970.1|35950.1|35970.1|35950.1|35970.1|35950.1|35967.6|35947.6|1
1608190260000|2020-12-17 07:31:00|35970.6|35950.6|35972.6|35952.6|35975.1|35955.1|35970.6|35950.6|1
1608190270000|2020-12-17 07:31:10|35975.1|35955.1|35975.1|35955.1|35975.1|35955.1|35975.1|35955.1|1
1608190280000|2020-12-17 07:31:20|35972.6|35952.6|35972.6|35952.6|35972.6|35952.6|35972.6|35952.6|0
1608190290000|2020-12-17 07:31:30|35970.1|35950.1|35970.1|35950.1|35970.1|35950.1|35970.1|35950.1|0
1608190300000|2020-12-17 07:31:40|||||||||2
1608190310000|2020-12-17 07:31:50|35968.1|35948.1|35968.1|35948.1|35968.1|35948.1|35968.1|35948.1|2
1608190320000|2020-12-17 07:32:00|35970.1|35950.1|35970.1|35950.1|35970.1|35950.1|35967.6|35947.6|4
1608190330000|2020-12-17 07:32:10|35968.1|35948.1|35965.1|35945.1|35968.1|35948.1|35965.1|35945.1|1
1608190350000|2020-12-17 07:32:30|||||||||1
1608190380000|2020-12-17 07:33:00|35967.6|35947.6|35970.1|35950.1|35970.1|35950.1|35965.1|35945.1|8
1608190390000|2020-12-17 07:33:10|||||||||1
1608190410000|2020-12-17 07:33:30|||||||||5
1608190420000|2020-12-17 07:33:40|35967.6|35947.6|35967.6|35947.6|35967.6|35947.6|35967.6|35947.6|1
1608190430000|2020-12-17 07:33:50|35965.6|35945.6|35967.6|35947.6|35967.6|35947.6|35965.6|35945.6|1
1608190440000|2020-12-17 07:34:00|35965.1|35945.1|35970.1|35950.1|35970.1|35950.1|35965.1|35945.1|3
1608190450000|2020-12-17 07:34:10|||||||||1
1608190460000|2020-12-17 07:34:20|35972.6|35952.6|35970.1|35950.1|35972.6|35952.6|35970.1|35950.1|0
1608190480000|2020-12-17 07:34:40|35968.1|35948.1|35968.1|35948.1|35968.1|35948.1|35968.1|35948.1|2
1608190500000|2020-12-17 07:35:00|35970.1|35950.1|35970.1|35950.1|35970.1|35950.1|35970.1|35950.1|3
1608190510000|2020-12-17 07:35:10|35972.1|35952.1|35970.1|35950.1|35972.1|35952.1|35970.1|35950.1|1
1608190530000|2020-12-17 07:35:30|35975.1|35955.1|35975.1|35955.1|35975.1|35955.1|35975.1|35955.1|2
1608190560000|2020-12-17 07:36:00|||||||||1
1608190570000|2020-12-17 07:36:10|35972.6|35952.6|35972.6|35952.6|35972.6|35952.6|35972.6|35952.6|1
1608190580000|2020-12-17 07:36:20|35970.6|35950.6|35970.6|35950.6|35970.6|35950.6|35970.6|35950.6|5
1608190590000|2020-12-17 07:36:30|35968.1|35948.1|35970.6|35950.6|35970.6|35950.6|35968.1|35948.1|0
1608190600000|2020-12-17 07:36:40|35968.1|35948.1|35968.1|35948.1|35968.1|35948.1|35966.2|35946.2|0
1608190610000|2020-12-17 07:36:50|35965.6|35945.6|35965.6|35945.6|35965.6|35945.6|35965.6|35945.6|1
1608190620000|2020-12-17 07:37:00|35967.6|35947.6|35970.1|35950.1|35970.1|35950.1|35967.6|35947.6|2
1608190650000|2020-12-17 07:37:30|35970.6|35950.6|35970.1|35950.1|35972.6|35952.6|35970.1|35950.1|2
1608190660000|2020-12-17 07:37:40|||||||||2
1608190680000|2020-12-17 07:38:00|35975.1|35955.1|35975.1|35955.1|35975.1|35955.1|35972.6|35952.6|2
1608190700000|2020-12-17 07:38:20|||||||||1
1608190710000|2020-12-17 07:38:30|35979.6|35959.6|35982.1|35962.1|35982.1|35962.1|35979.6|35959.6|7
1608190730000|2020-12-17 07:38:50|35982.6|35962.6|35987.1|35967.1|35987.1|35967.1|35982.6|35962.6|0
1608190740000|2020-12-17 07:39:00|35987.6|35967.6|35987.6|35967.6|35987.6|35967.6|35987.6|35967.6|0
1608190750000|2020-12-17 07:39:10|35987.1|35967.1|35985.7|35965.7|35987.1|35967.1|35985.1|35965.1|4
1608190760000|2020-12-17 07:39:20|35987.6|35967.6|35985.1|35965.1|35987.6|35967.6|35985.1|35965.1|1
1608190770000|2020-12-17 07:39:30|35990.1|35970.1|35990.1|35970.1|35990.1|35970.1|35990.1|35970.1|15
1608190790000|2020-12-17 07:39:50|35995.1|35975.1|35995.1|35975.1|35995.1|35975.1|35995.1|35975.1|30
1608190810000|2020-12-17 07:40:10|||||||||4
1608190820000|2020-12-17 07:40:20|35992.6|35972.6|35992.6|35972.6|35992.6|35972.6|35992.6|35972.6|3
1608190840000|2020-12-17 07:40:40|35995.1|35975.1|35995.1|35975.1|35995.1|35975.1|35995.1|35975.1|28
1608190850000|2020-12-17 07:40:50|36000.1|35980.1|36000.1|35980.1|36000.1|35980.1|36000.1|35980.1|7
1608190860000|2020-12-17 07:41:00|||||||||5
1608190870000|2020-12-17 07:41:10|||||||||2
1608190880000|2020-12-17 07:41:20|36002.1|35982.1|36000.1|35980.1|36002.1|35982.1|36000.1|35980.1|4
1608190890000|2020-12-17 07:41:30|36002.6|35982.6|36005.1|35985.1|36005.1|35985.1|36000.1|35980.1|8
1608190900000|2020-12-17 07:41:40|||||||||2
1608190910000|2020-12-17 07:41:50|||||||||25
1608190920000|2020-12-17 07:42:00|||||||||1
1608190930000|2020-12-17 07:42:10|||||||||4
1608190940000|2020-12-17 07:42:20|36004.6|35984.6|36005.1|35985.1|36005.1|35985.1|36004.6|35984.6|3
1608190950000|2020-12-17 07:42:30|36009.6|35989.6|36009.6|35989.6|36009.6|35989.6|36009.6|35989.6|14
1608190960000|2020-12-17 07:42:40|36009.1|35989.1|36010.1|35990.1|36010.1|35990.1|36007.1|35987.1|3
1608190970000|2020-12-17 07:42:50|||||||||1
1608190980000|2020-12-17 07:43:00|36012.1|35992.1|36007.6|35987.6|36012.1|35992.1|36007.6|35987.6|11
1608190990000|2020-12-17 07:43:10|36005.7|35985.7|36002.6|35982.6|36005.7|35985.7|36002.6|35982.6|6
1608191000000|2020-12-17 07:43:20|36000.1|35980.1|36000.1|35980.1|36000.1|35980.1|36000.1|35980.1|0
1608191010000|2020-12-17 07:43:30|||||||||10
1608191020000|2020-12-17 07:43:40|35997.6|35977.6|35988.2|35968.2|35997.6|35977.6|35988.2|35968.2|4
1608191030000|2020-12-17 07:43:50|||||||||1
1608191040000|2020-12-17 07:44:00|35983.2|35963.2|35983.2|35963.2|35983.2|35963.2|35983.2|35963.2|5
1608191050000|2020-12-17 07:44:10|35981.2|35961.2|35980.7|35960.7|35981.2|35961.2|35980.7|35960.7|2
1608191070000|2020-12-17 07:44:30|35980.1|35960.1|35977.6|35957.6|35980.1|35960.1|35977.6|35957.6|4
1608191080000|2020-12-17 07:44:40|||||||||1
1608191090000|2020-12-17 07:44:50|35979.6|35959.6|35972.6|35952.6|35979.6|35959.6|35972.6|35952.6|6
1608191100000|2020-12-17 07:45:00|35970.7|35950.7|35970.1|35950.1|35970.7|35950.7|35967.6|35947.6|2
1608191110000|2020-12-17 07:45:10|||||||||2
1608191120000|2020-12-17 07:45:20|||||||||6
1608191130000|2020-12-17 07:45:30|35972.6|35952.6|35970.1|35950.1|35972.6|35952.6|35970.1|35950.1|3
1608191140000|2020-12-17 07:45:40|||||||||2
1608191150000|2020-12-17 07:45:50|35972.1|35952.1|35972.6|35952.6|35972.6|35952.6|35972.1|35952.1|2
1608191160000|2020-12-17 07:46:00|35970.1|35950.1|35970.1|35950.1|35970.1|35950.1|35970.1|35950.1|3
1608191170000|2020-12-17 07:46:10|||||||||1
1608191180000|2020-12-17 07:46:20|35972.6|35952.6|35970.7|35950.7|35975.1|35955.1|35970.7|35950.7|1
1608191190000|2020-12-17 07:46:30|35970.1|35950.1|35970.1|35950.1|35970.1|35950.1|35970.1|35950.1|1
1608191200000|2020-12-17 07:46:40|35968.2|35948.2|35967.6|35947.6|35968.2|35948.2|35967.6|35947.6|0
1608191210000|2020-12-17 07:46:50|||||||||2
1608191220000|2020-12-17 07:47:00|35967.1|35947.1|35965.1|35945.1|35967.1|35947.1|35965.1|35945.1|3
1608191230000|2020-12-17 07:47:10|||||||||2
1608191240000|2020-12-17 07:47:20|||||||||1
1608191260000|2020-12-17 07:47:40|||||||||5
1608191270000|2020-12-17 07:47:50|35955.1|35935.1|35952.6|35932.6|35955.1|35935.1|35952.6|35932.6|22
1608191280000|2020-12-17 07:48:00|35950.7|35930.7|35950.1|35930.1|35950.7|35930.7|35950.1|35930.1|0
1608191290000|2020-12-17 07:48:10|35952.6|35932.6|35952.6|35932.6|35952.6|35932.6|35952.6|35932.6|1
1608191300000|2020-12-17 07:48:20|35950.7|35930.7|35950.1|35930.1|35950.7|35930.7|35950.1|35930.1|6
1608191310000|2020-12-17 07:48:30|||||||||1
1608191320000|2020-12-17 07:48:40|35930.7|35910.7|35930.1|35910.1|35935.1|35915.1|35925.1|35905.1|19
1608191330000|2020-12-17 07:48:50|||||||||2
1608191340000|2020-12-17 07:49:00|35932.1|35912.1|35930.1|35910.1|35932.1|35912.1|35930.1|35910.1|4
1608191350000|2020-12-17 07:49:10|||||||||1
1608191360000|2020-12-17 07:49:20|35929.1|35909.1|35930.1|35910.1|35930.1|35910.1|35927.1|35907.1|4
1608191370000|2020-12-17 07:49:30|||||||||7
1608191380000|2020-12-17 07:49:40|||||||||1
1608191390000|2020-12-17 07:49:50|35933.2|35913.2|35933.2|35913.2|35933.2|35913.2|35933.2|35913.2|4
1608191400000|2020-12-17 07:50:00|35930.1|35910.1|35935.1|35915.1|35935.1|35915.1|35930.1|35910.1|3
1608191410000|2020-12-17 07:50:10|||||||||2
1608191420000|2020-12-17 07:50:20|||||||||1
1608191430000|2020-12-17 07:50:30|35935.7|35915.7|35937.6|35917.6|35937.6|35917.6|35935.7|35915.7|2
1608191440000|2020-12-17 07:50:40|35938.2|35918.2|35944.6|35924.6|35944.6|35924.6|35938.2|35918.2|3
1608191460000|2020-12-17 07:51:00|35945.1|35925.1|35945.1|35925.1|35945.1|35925.1|35945.1|35925.1|14
1608191470000|2020-12-17 07:51:10|35947.6|35927.6|35950.1|35930.1|35950.1|35930.1|35947.6|35927.6|4
1608191480000|2020-12-17 07:51:20|35952.1|35932.1|35955.1|35935.1|35955.1|35935.1|35952.1|35932.1|1
1608191500000|2020-12-17 07:51:40|35950.7|35930.7|35952.6|35932.6|35955.1|35935.1|35950.7|35930.7|3
1608191510000|2020-12-17 07:51:50|35953.2|35933.2|35955.1|35935.1|35955.1|35935.1|35953.2|35933.2|0
1608191520000|2020-12-17 07:52:00|35951.2|35931.2|35955.1|35935.1|35955.1|35935.1|35950.1|35930.1|7
1608191530000|2020-12-17 07:52:10|35959.1|35939.1|35970.1|35950.1|35970.1|35950.1|35959.1|35939.1|16
1608191540000|2020-12-17 07:52:20|35970.7|35950.7|35970.1|35950.1|35970.7|35950.7|35970.1|35950.1|25
1608191550000|2020-12-17 07:52:30|35972.6|35952.6|35970.1|35950.1|35972.6|35952.6|35970.1|35950.1|3
1608191560000|2020-12-17 07:52:40|||||||||1
1608191570000|2020-12-17 07:52:50|35963.7|35943.7|35963.2|35943.2|35963.7|35943.7|35963.2|35943.2|0
1608191580000|2020-12-17 07:53:00|35960.7|35940.7|35960.1|35940.1|35960.7|35940.7|35960.1|35940.1|2
1608191590000|2020-12-17 07:53:10|35958.2|35938.2|35955.1|35935.1|35958.2|35938.2|35955.1|35935.1|0
1608191600000|2020-12-17 07:53:20|35952.6|35932.6|35955.1|35935.1|35955.1|35935.1|35950.1|35930.1|5
1608191610000|2020-12-17 07:53:30|||||||||3
1608191660000|2020-12-17 07:54:20|||||||||3
1608191690000|2020-12-17 07:54:50|||||||||1
1608191700000|2020-12-17 07:55:00|||||||||5
1608191720000|2020-12-17 07:55:20|||||||||4
1608191730000|2020-12-17 07:55:30|35950.1|35930.1|35950.1|35930.1|35950.1|35930.1|35950.1|35930.1|4
1608191740000|2020-12-17 07:55:40|35945.1|35925.1|35945.1|35925.1|35945.1|35925.1|35945.1|35925.1|1
1608191750000|2020-12-17 07:55:50|35962.1|35942.1|35965.1|35945.1|35965.1|35945.1|35962.1|35942.1|17
1608191780000|2020-12-17 07:56:20|||||||||1
1608191800000|2020-12-17 07:56:40|35964.6|35944.6|35965.1|35945.1|35965.1|35945.1|35962.6|35942.6|4
1608191810000|2020-12-17 07:56:50|||||||||10
1608191840000|2020-12-17 07:57:20|35963.2|35943.2|35960.1|35940.1|35965.1|35945.1|35960.1|35940.1|3
1608191850000|2020-12-17 07:57:30|35965.1|35945.1|35965.1|35945.1|35965.1|35945.1|35965.1|35945.1|0
1608191870000|2020-12-17 07:57:50|||||||||1
1608191880000|2020-12-17 07:58:00|35962.6|35942.6|35960.1|35940.1|35962.6|35942.6|35960.1|35940.1|3
1608191890000|2020-12-17 07:58:10|35969.6|35949.6|35974.6|35954.6|35974.6|35954.6|35969.6|35949.6|30
1608191900000|2020-12-17 07:58:20|35972.6|35952.6|35970.1|35950.1|35972.6|35952.6|35970.1|35950.1|0
1608191910000|2020-12-17 07:58:30|35968.2|35948.2|35965.1|35945.1|35968.2|35948.2|35965.1|35945.1|4
1608191920000|2020-12-17 07:58:40|35962.6|35942.6|35965.1|35945.1|35965.1|35945.1|35962.6|35942.6|0
1608191930000|2020-12-17 07:58:50|35960.1|35940.1|35960.1|35940.1|35960.1|35940.1|35957.6|35937.6|3
1608191950000|2020-12-17 07:59:10|35957.6|35937.6|35957.6|35937.6|35957.6|35937.6|35957.6|35937.6|0
1608191960000|2020-12-17 07:59:20|35960.1|35940.1|35960.1|35940.1|35960.1|35940.1|35960.1|35940.1|0
1608191970000|2020-12-17 07:59:30|35957.6|35937.6|35955.1|35935.1|35957.6|35937.6|35955.1|35935.1|0
1608191990000|2020-12-17 07:59:50|35958.2|35938.2|35962.1|35942.1|35962.1|35942.1|35957.6|35937.6|3
1608192000000|2020-12-17 08:00:00|35960.1|35940.1|35955.1|35935.1|35970.1|35950.1|35955.1|35935.1|10
1608192010000|2020-12-17 08:00:10|35957.6|35937.6|35960.1|35940.1|35960.1|35940.1|35957.6|35937.6|2
1608192020000|2020-12-17 08:00:20|35960.7|35940.7|35965.1|35945.1|35967.6|35947.6|35960.7|35940.7|2
1608192030000|2020-12-17 08:00:30|35967.1|35947.1|35960.1|35940.1|35967.6|35947.6|35960.1|35940.1|6
1608192040000|2020-12-17 08:00:40|35962.6|35942.6|35965.1|35945.1|35965.1|35945.1|35962.6|35942.6|6
1608192050000|2020-12-17 08:00:50|35969.1|35949.1|35974.6|35954.6|35974.6|35954.6|35969.1|35949.1|2
1608192060000|2020-12-17 08:01:00|35975.1|35955.1|35975.1|35955.1|35977.6|35957.6|35972.6|35952.6|6
1608192070000|2020-12-17 08:01:10|35977.1|35957.1|35980.1|35960.1|35980.1|35960.1|35975.1|35955.1|7
1608192080000|2020-12-17 08:01:20|35978.2|35958.2|35975.1|35955.1|35980.1|35960.1|35975.1|35955.1|3
1608192090000|2020-12-17 08:01:30|35968.2|35948.2|35965.1|35945.1|35969.6|35949.6|35965.1|35945.1|7
1608192100000|2020-12-17 08:01:40|35960.7|35940.7|35960.1|35940.1|35960.7|35940.7|35960.1|35940.1|1
1608192110000|2020-12-17 08:01:50|35955.1|35935.1|35955.1|35935.1|35955.1|35935.1|35955.1|35935.1|3
1608192120000|2020-12-17 08:02:00|35955.7|35935.7|35960.1|35940.1|35960.1|35940.1|35955.1|35935.1|8
1608192130000|2020-12-17 08:02:10|35962.1|35942.1|35962.6|35942.6|35962.6|35942.6|35962.1|35942.1|10
1608192140000|2020-12-17 08:02:20|35965.1|35945.1|35967.6|35947.6|35969.6|35949.6|35965.1|35945.1|4
1608192150000|2020-12-17 08:02:30|35969.6|35949.6|35977.6|35957.6|35977.6|35957.6|35969.6|35949.6|1
1608192160000|2020-12-17 08:02:40|35980.1|35960.1|35970.1|35950.1|35980.1|35960.1|35970.1|35950.1|12
1608192170000|2020-12-17 08:02:50|35967.1|35947.1|35970.1|35950.1|35970.1|35950.1|35965.1|35945.1|2
1608192180000|2020-12-17 08:03:00|35972.1|35952.1|35980.1|35960.1|35980.1|35960.1|35972.1|35952.1|11
1608192190000|2020-12-17 08:03:10|35975.1|35955.1|35982.1|35962.1|35982.1|35962.1|35975.1|35955.1|8
1608192200000|2020-12-17 08:03:20|35982.6|35962.6|35980.7|35960.7|35982.6|35962.6|35980.1|35960.1|2
1608192210000|2020-12-17 08:03:30|35980.1|35960.1|35982.6|35962.6|35982.6|35962.6|35980.1|35960.1|3
1608192220000|2020-12-17 08:03:40|||||||||2
1608192230000|2020-12-17 08:03:50|||||||||16
1608192240000|2020-12-17 08:04:00|35985.1|35965.1|35985.1|35965.1|35985.1|35965.1|35985.1|35965.1|5
1608192250000|2020-12-17 08:04:10|35987.1|35967.1|35987.6|35967.6|35987.6|35967.6|35987.1|35967.1|3
1608192260000|2020-12-17 08:04:20|35989.6|35969.6|35995.1|35975.1|35995.1|35975.1|35989.6|35969.6|2
1608192270000|2020-12-17 08:04:30|35997.6|35977.6|36014.1|35994.1|36014.1|35994.1|35997.6|35977.6|29
1608192280000|2020-12-17 08:04:40|36012.1|35992.1|36010.1|35990.1|36014.6|35994.6|36009.6|35989.6|7
1608192290000|2020-12-17 08:04:50|36007.1|35987.1|36000.1|35980.1|36007.1|35987.1|36000.1|35980.1|18
1608192300000|2020-12-17 08:05:00|36002.1|35982.1|36002.6|35982.6|36003.2|35983.2|36000.1|35980.1|9
1608192310000|2020-12-17 08:05:10|36002.1|35982.1|36000.1|35980.1|36005.1|35985.1|36000.1|35980.1|7
1608192320000|2020-12-17 08:05:20|35998.2|35978.2|35997.6|35977.6|35998.2|35978.2|35997.6|35977.6|6
1608192330000|2020-12-17 08:05:30|35999.6|35979.6|35995.1|35975.1|36000.1|35980.1|35995.1|35975.1|6
1608192340000|2020-12-17 08:05:40|35997.6|35977.6|35995.1|35975.1|36000.1|35980.1|35995.1|35975.1|3
1608192350000|2020-12-17 08:05:50|35994.6|35974.6|35994.6|35974.6|35994.6|35974.6|35994.6|35974.6|3
1608192360000|2020-12-17 08:06:00|35995.1|35975.1|35995.1|35975.1|35995.1|35975.1|35995.1|35975.1|6
1608192370000|2020-12-17 08:06:10|||||||||7
1608192380000|2020-12-17 08:06:20|35992.6|35972.6|35995.1|35975.1|35995.1|35975.1|35992.6|35972.6|6
1608192390000|2020-12-17 08:06:30|36000.1|35980.1|36000.1|35980.1|36000.1|35980.1|36000.1|35980.1|7
1608192400000|2020-12-17 08:06:40|36002.1|35982.1|36002.6|35982.6|36002.6|35982.6|36002.1|35982.1|1
1608192410000|2020-12-17 08:06:50|36000.1|35980.1|35997.6|35977.6|36000.1|35980.1|35997.6|35977.6|3
1608192420000|2020-12-17 08:07:00|36000.1|35980.1|36018.6|35998.6|36018.6|35998.6|36000.1|35980.1|14
1608192430000|2020-12-17 08:07:10|36015.1|35995.1|36010.1|35990.1|36015.1|35995.1|36010.1|35990.1|16
1608192440000|2020-12-17 08:07:20|36012.6|35992.6|36010.1|35990.1|36015.1|35995.1|36010.1|35990.1|3
1608192450000|2020-12-17 08:07:30|36005.1|35985.1|36005.1|35985.1|36005.1|35985.1|36000.1|35980.1|8
1608192460000|2020-12-17 08:07:40|36002.6|35982.6|36000.1|35980.1|36002.6|35982.6|36000.1|35980.1|7
1608192470000|2020-12-17 08:07:50|35997.6|35977.6|35997.6|35977.6|35997.6|35977.6|35997.6|35977.6|8
1608192480000|2020-12-17 08:08:00|||||||||6
1608192490000|2020-12-17 08:08:10|36000.1|35980.1|36002.6|35982.6|36002.6|35982.6|36000.1|35980.1|14
1608192500000|2020-12-17 08:08:20|36004.6|35984.6|36005.1|35985.1|36005.7|35985.7|36004.6|35984.6|8
1608192510000|2020-12-17 08:08:30|36007.1|35987.1|36009.6|35989.6|36010.1|35990.1|36007.1|35987.1|7
1608192520000|2020-12-17 08:08:40|36009.1|35989.1|36007.6|35987.6|36010.1|35990.1|36005.1|35985.1|5
1608192530000|2020-12-17 08:08:50|36010.2|35990.2|36006.2|35986.2|36010.2|35990.2|36006.2|35986.2|1
1608192540000|2020-12-17 08:09:00|36005.2|35985.2|36010.2|35990.2|36015.2|35995.2|36005.2|35985.2|11
1608192550000|2020-12-17 08:09:10|||||||||2
1608192560000|2020-12-17 08:09:20|36007.7|35987.7|36010.2|35990.2|36012.1|35992.1|36007.7|35987.7|5
1608192570000|2020-12-17 08:09:30|36013.2|35993.2|36010.2|35990.2|36015.2|35995.2|36010.2|35990.2|7
1608192580000|2020-12-17 08:09:40|36005.7|35985.7|36005.7|35985.7|36005.7|35985.7|36005.7|35985.7|3
1608192590000|2020-12-17 08:09:50|36000.7|35980.7|36000.7|35980.7|36000.7|35980.7|36000.7|35980.7|4
1608192600000|2020-12-17 08:10:00|||||||||1
1608192610000|2020-12-17 08:10:10|35998.7|35978.7|35995.2|35975.2|35998.7|35978.7|35995.2|35975.2|8
1608192620000|2020-12-17 08:10:20|35991.2|35971.2|35986.2|35966.2|35991.2|35971.2|35986.2|35966.2|18
1608192630000|2020-12-17 08:10:30|35988.2|35968.2|35990.2|35970.2|35990.2|35970.2|35988.2|35968.2|10
1608192640000|2020-12-17 08:10:40|35987.7|35967.7|35987.7|35967.7|35987.7|35967.7|35987.7|35967.7|3
1608192650000|2020-12-17 08:10:50|35985.2|35965.2|35985.2|35965.2|35985.2|35965.2|35985.2|35965.2|0
1608192660000|2020-12-17 08:11:00|35987.1|35967.1|35987.1|35967.1|35987.1|35967.1|35987.1|35967.1|1
1608192670000|2020-12-17 08:11:10|35987.7|35967.7|35987.7|35967.7|35987.7|35967.7|35987.7|35967.7|0
1608192680000|2020-12-17 08:11:20|35987.1|35967.1|35985.2|35965.2|35987.1|35967.1|35985.2|35965.2|3
1608192690000|2020-12-17 08:11:30|||||||||1
1608192700000|2020-12-17 08:11:40|||||||||2
1608192710000|2020-12-17 08:11:50|35983.2|35963.2|35975.2|35955.2|35983.2|35963.2|35975.2|35955.2|11
1608192720000|2020-12-17 08:12:00|35972.7|35952.7|35965.2|35945.2|35973.2|35953.2|35965.2|35945.2|17
1608192730000|2020-12-17 08:12:10|35963.2|35943.2|35957.7|35937.7|35963.2|35943.2|35955.2|35935.2|6
1608192740000|2020-12-17 08:12:20|35959.6|35939.6|35955.2|35935.2|35960.2|35940.2|35955.2|35935.2|3
1608192750000|2020-12-17 08:12:30|35951.2|35931.2|35950.2|35930.2|35951.2|35931.2|35950.2|35930.2|11
1608192760000|2020-12-17 08:12:40|35952.7|35932.7|35955.2|35935.2|35955.2|35935.2|35952.7|35932.7|1
1608192770000|2020-12-17 08:12:50|35957.1|35937.1|35955.2|35935.2|35957.7|35937.7|35955.2|35935.2|5
1608192780000|2020-12-17 08:13:00|35957.7|35937.7|35955.7|35935.7|35959.6|35939.6|35955.2|35935.2|2
1608192790000|2020-12-17 08:13:10|35955.2|35935.2|35955.2|35935.2|35955.2|35935.2|35955.2|35935.2|1
1608192800000|2020-12-17 08:13:20|35953.2|35933.2|35952.7|35932.7|35953.2|35933.2|35952.7|35932.7|1
1608192810000|2020-12-17 08:13:30|35954.6|35934.6|35960.2|35940.2|35960.2|35940.2|35954.6|35934.6|1
1608192820000|2020-12-17 08:13:40|35955.2|35935.2|35955.2|35935.2|35957.7|35937.7|35955.2|35935.2|3
1608192830000|2020-12-17 08:13:50|35957.7|35937.7|35957.7|35937.7|35957.7|35937.7|35957.7|35937.7|0
1608192840000|2020-12-17 08:14:00|35955.2|35935.2|35957.7|35937.7|35957.7|35937.7|35955.2|35935.2|2
1608192850000|2020-12-17 08:14:10|35955.2|35935.2|35955.2|35935.2|35955.2|35935.2|35955.2|35935.2|1
1608192860000|2020-12-17 08:14:20|35952.7|35932.7|35952.7|35932.7|35952.7|35932.7|35952.7|35932.7|2
1608192870000|2020-12-17 08:14:30|35950.7|35930.7|35947.1|35927.1|35950.7|35930.7|35947.1|35927.1|9
1608192880000|2020-12-17 08:14:40|35949.6|35929.6|35945.2|35925.2|35950.2|35930.2|35945.2|35925.2|5
1608192890000|2020-12-17 08:14:50|||||||||4
1608192900000|2020-12-17 08:15:00|35947.7|35927.7|35943.2|35923.2|35947.7|35927.7|35943.2|35923.2|6
1608192910000|2020-12-17 08:15:10|35942.7|35922.7|35945.2|35925.2|35945.2|35925.2|35942.7|35922.7|4
1608192920000|2020-12-17 08:15:20|35945.7|35925.7|35950.2|35930.2|35950.2|35930.2|35945.7|35925.7|1
1608192930000|2020-12-17 08:15:30|35952.1|35932.1|35952.7|35932.7|35952.7|35932.7|35952.1|35932.1|3
1608192940000|2020-12-17 08:15:40|35954.6|35934.6|35954.6|35934.6|35956.6|35936.6|35954.6|35934.6|2
1608192950000|2020-12-17 08:15:50|||||||||1
1608192960000|2020-12-17 08:16:00|35957.1|35937.1|35955.2|35935.2|35957.1|35937.1|35952.7|35932.7|4
1608192970000|2020-12-17 08:16:10|35959.6|35939.6|35957.7|35937.7|35960.2|35940.2|35957.7|35937.7|1
1608192980000|2020-12-17 08:16:20|35959.6|35939.6|35955.2|35935.2|35960.2|35940.2|35955.2|35935.2|2
1608192990000|2020-12-17 08:16:30|||||||||1
1608193000000|2020-12-17 08:16:40|35954.6|35934.6|35955.2|35935.2|35955.2|35935.2|35954.6|35934.6|11
1608193010000|2020-12-17 08:16:50|35952.7|35932.7|35952.7|35932.7|35952.7|35932.7|35950.2|35930.2|2
1608193020000|2020-12-17 08:17:00|35950.7|35930.7|35955.2|35935.2|35955.2|35935.2|35950.2|35930.2|3
1608193030000|2020-12-17 08:17:10|||||||||1
1608193040000|2020-12-17 08:17:20|35957.1|35937.1|35955.2|35935.2|35957.7|35937.7|35955.2|35935.2|0
1608193050000|2020-12-17 08:17:30|35952.7|35932.7|35950.2|35930.2|35952.7|35932.7|35950.2|35930.2|0
1608193060000|2020-12-17 08:17:40|35947.7|35927.7|35950.2|35930.2|35950.2|35930.2|35947.7|35927.7|0
1608193080000|2020-12-17 08:18:00|35952.7|35932.7|35952.7|35932.7|35952.7|35932.7|35952.7|35932.7|2
1608193090000|2020-12-17 08:18:10|35954.6|35934.6|35950.2|35930.2|35955.2|35935.2|35950.2|35930.2|0
1608193100000|2020-12-17 08:18:20|35952.7|35932.7|35950.2|35930.2|35955.2|35935.2|35950.2|35930.2|0
1608193120000|2020-12-17 08:18:40|35952.7|35932.7|35955.2|35935.2|35955.2|35935.2|35952.7|35932.7|3
1608193130000|2020-12-17 08:18:50|35956.2|35936.2|35960.2|35940.2|35960.2|35940.2|35956.2|35936.2|4
1608193140000|2020-12-17 08:19:00|35962.7|35942.7|35962.7|35942.7|35962.7|35942.7|35962.7|35942.7|5
1608193150000|2020-12-17 08:19:10|35965.2|35945.2|35965.2|35945.2|35965.2|35945.2|35965.2|35945.2|2
1608193160000|2020-12-17 08:19:20|35967.7|35947.7|35970.2|35950.2|35972.7|35952.7|35967.7|35947.7|2
1608193170000|2020-12-17 08:19:30|35969.6|35949.6|35970.2|35950.2|35970.2|35950.2|35969.6|35949.6|3
1608193180000|2020-12-17 08:19:40|35972.1|35952.1|35972.7|35952.7|35972.7|35952.7|35970.2|35950.2|6
1608193190000|2020-12-17 08:19:50|||||||||1
1608193200000|2020-12-17 08:20:00|35974.6|35954.6|35975.2|35955.2|35975.2|35955.2|35972.7|35952.7|1
1608193210000|2020-12-17 08:20:10|35973.2|35953.2|35970.2|35950.2|35973.2|35953.2|35970.2|35950.2|0
1608193220000|2020-12-17 08:20:20|35968.2|35948.2|35967.7|35947.7|35968.2|35948.2|35965.2|35945.2|3
1608193230000|2020-12-17 08:20:30|35969.6|35949.6|35970.2|35950.2|35970.2|35950.2|35969.6|35949.6|0
1608193240000|2020-12-17 08:20:40|35970.7|35950.7|35970.7|35950.7|35970.7|35950.7|35970.7|35950.7|1
1608193250000|2020-12-17 08:20:50|35972.7|35952.7|35975.2|35955.2|35977.7|35957.7|35972.7|35952.7|3
1608193260000|2020-12-17 08:21:00|35970.2|35950.2|35972.7|35952.7|35974.6|35954.6|35970.2|35950.2|3
1608193270000|2020-12-17 08:21:10|35970.2|35950.2|35970.2|35950.2|35970.2|35950.2|35970.2|35950.2|0
1608193280000|2020-12-17 08:21:20|35972.7|35952.7|35970.2|35950.2|35975.2|35955.2|35970.2|35950.2|4
1608193300000|2020-12-17 08:21:40|35967.7|35947.7|35970.2|35950.2|35970.2|35950.2|35965.2|35945.2|4
1608193310000|2020-12-17 08:21:50|35966.2|35946.2|35965.2|35945.2|35970.2|35950.2|35965.2|35945.2|4
1608193320000|2020-12-17 08:22:00|35967.7|35947.7|35965.2|35945.2|35969.6|35949.6|35965.2|35945.2|3
1608193330000|2020-12-17 08:22:10|35967.7|35947.7|35967.7|35947.7|35970.2|35950.2|35967.7|35947.7|4
1608193340000|2020-12-17 08:22:20|35969.6|35949.6|35965.2|35945.2|35970.2|35950.2|35965.2|35945.2|1
1608193350000|2020-12-17 08:22:30|35967.1|35947.1|35967.7|35947.7|35967.7|35947.7|35967.1|35947.1|0
1608193360000|2020-12-17 08:22:40|35970.2|35950.2|35970.2|35950.2|35970.2|35950.2|35965.2|35945.2|3
1608193370000|2020-12-17 08:22:50|35972.7|35952.7|35977.7|35957.7|35977.7|35957.7|35970.2|35950.2|4
1608193380000|2020-12-17 08:23:00|35979.6|35959.6|35982.7|35962.7|35982.7|35962.7|35979.6|35959.6|3
1608193390000|2020-12-17 08:23:10|35982.1|35962.1|35982.7|35962.7|35982.7|35962.7|35980.2|35960.2|2
1608193400000|2020-12-17 08:23:20|35980.7|35960.7|35980.2|35960.2|35980.7|35960.7|35980.2|35960.2|3
1608193410000|2020-12-17 08:23:30|35978.2|35958.2|35977.7|35957.7|35978.2|35958.2|35977.7|35957.7|1
1608193420000|2020-12-17 08:23:40|35975.2|35955.2|35975.2|35955.2|35975.2|35955.2|35975.2|35955.2|2
1608193430000|2020-12-17 08:23:50|35973.2|35953.2|35970.7|35950.7|35973.2|35953.2|35970.7|35950.7|2
1608193440000|2020-12-17 08:24:00|35972.7|35952.7|35972.7|35952.7|35972.7|35952.7|35972.7|35952.7|2
1608193450000|2020-12-17 08:24:10|35970.2|35950.2|35970.2|35950.2|35970.2|35950.2|35970.2|35950.2|0
1608193460000|2020-12-17 08:24:20|35967.7|35947.7|35965.2|35945.2|35970.2|35950.2|35965.2|35945.2|2
1608193470000|2020-12-17 08:24:30|35967.7|35947.7|35965.2|35945.2|35967.7|35947.7|35965.2|35945.2|1
1608193480000|2020-12-17 08:24:40|35967.1|35947.1|35965.2|35945.2|35967.1|35947.1|35965.2|35945.2|1
1608193490000|2020-12-17 08:24:50|||||||||2
1608193500000|2020-12-17 08:25:00|35967.1|35947.1|35967.1|35947.1|35967.1|35947.1|35967.1|35947.1|2
1608193510000|2020-12-17 08:25:10|35967.7|35947.7|35970.2|35950.2|35970.2|35950.2|35965.2|35945.2|1
1608193520000|2020-12-17 08:25:20|35965.2|35945.2|35970.2|35950.2|35970.2|35950.2|35965.2|35945.2|2
1608193530000|2020-12-17 08:25:30|35967.7|35947.7|35972.7|35952.7|35972.7|35952.7|35967.7|35947.7|8
1608193540000|2020-12-17 08:25:40|35974.6|35954.6|35972.7|35952.7|35975.2|35955.2|35972.7|35952.7|1
1608193560000|2020-12-17 08:26:00|35975.2|35955.2|35975.2|35955.2|35975.2|35955.2|35975.2|35955.2|0
1608193570000|2020-12-17 08:26:10|||||||||3
1608193580000|2020-12-17 08:26:20|35982.7|35962.7|35982.1|35962.1|35982.7|35962.7|35980.2|35960.2|5
1608193590000|2020-12-17 08:26:30|35982.7|35962.7|35980.2|35960.2|35985.2|35965.2|35980.2|35960.2|6
1608193610000|2020-12-17 08:26:50|35982.7|35962.7|35982.7|35962.7|35982.7|35962.7|35980.2|35960.2|3
1608193620000|2020-12-17 08:27:00|35984.6|35964.6|35980.2|35960.2|35985.2|35965.2|35980.2|35960.2|2
1608193630000|2020-12-17 08:27:10|35982.7|35962.7|35982.7|35962.7|35982.7|35962.7|35980.2|35960.2|5
1608193640000|2020-12-17 08:27:20|35985.2|35965.2|35985.7|35965.7|35987.7|35967.7|35985.2|35965.2|3
1608193650000|2020-12-17 08:27:30|35987.7|35967.7|35985.2|35965.2|35987.7|35967.7|35985.2|35965.2|3
1608193660000|2020-12-17 08:27:40|35986.2|35966.2|35987.7|35967.7|35987.7|35967.7|35985.2|35965.2|4
1608193670000|2020-12-17 08:27:50|35990.2|35970.2|35990.2|35970.2|35990.2|35970.2|35990.2|35970.2|1
1608193680000|2020-12-17 08:28:00|35992.7|35972.7|35995.2|35975.2|35995.2|35975.2|35992.7|35972.7|6
1608193690000|2020-12-17 08:28:10|||||||||5
1608193700000|2020-12-17 08:28:20|35993.2|35973.2|35990.7|35970.7|35993.2|35973.2|35990.7|35970.7|1
1608193710000|2020-12-17 08:28:30|||||||||1
1608193730000|2020-12-17 08:28:50|35992.7|35972.7|35992.7|35972.7|35992.7|35972.7|35992.7|35972.7|1
1608193740000|2020-12-17 08:29:00|35994.6|35974.6|35992.7|35972.7|35995.2|35975.2|35992.7|35972.7|0
1608193750000|2020-12-17 08:29:10|35994.6|35974.6|35992.7|35972.7|35995.2|35975.2|35992.7|35972.7|0
1608193760000|2020-12-17 08:29:20|35990.2|35970.2|35990.2|35970.2|35990.2|35970.2|35990.2|35970.2|1
1608193780000|2020-12-17 08:29:40|||||||||2
1608193800000|2020-12-17 08:30:00|||||||||2
1608193810000|2020-12-17 08:30:10|35990.7|35970.7|35990.7|35970.7|35990.7|35970.7|35990.7|35970.7|3
1608193830000|2020-12-17 08:30:30|||||||||7
1608193850000|2020-12-17 08:30:50|35995.2|35975.2|35992.7|35972.7|35995.2|35975.2|35992.7|35972.7|1
1608193860000|2020-12-17 08:31:00|35995.2|35975.2|35992.7|35972.7|35995.2|35975.2|35992.7|35972.7|3
1608193880000|2020-12-17 08:31:20|35994.6|35974.6|36000.2|35980.2|36000.2|35980.2|35994.6|35974.6|9
1608193890000|2020-12-17 08:31:30|35997.7|35977.7|35997.7|35977.7|36000.2|35980.2|35997.7|35977.7|3
1608193900000|2020-12-17 08:31:40|36035.2|36015.2|36030.2|36010.2|36035.2|36015.2|36028.7|36008.7|31
1608193910000|2020-12-17 08:31:50|36033.2|36013.2|36030.2|36010.2|36035.2|36015.2|36030.2|36010.2|23
1608193920000|2020-12-17 08:32:00|36029.1|36009.1|36024.6|36004.6|36029.1|36009.1|36022.7|36002.7|22
1608193930000|2020-12-17 08:32:10|36022.7|36002.7|36024.1|36004.1|36024.6|36004.6|36019.1|35999.1|20
1608193940000|2020-12-17 08:32:20|36022.1|36002.1|36019.1|35999.1|36024.1|36004.1|36019.1|35999.1|10
1608193950000|2020-12-17 08:32:30|36016.1|35996.1|36012.1|35992.1|36016.1|35996.1|36012.1|35992.1|7
1608193960000|2020-12-17 08:32:40|36014.1|35994.1|36014.1|35994.1|36014.1|35994.1|36014.1|35994.1|3
1608193970000|2020-12-17 08:32:50|||||||||1
1608193980000|2020-12-17 08:33:00|||||||||21
1608193990000|2020-12-17 08:33:10|36011.6|35991.6|36009.1|35989.1|36011.6|35991.6|36009.1|35989.1|6
1608194000000|2020-12-17 08:33:20|36011.1|35991.1|36006.6|35986.6|36011.6|35991.6|36006.6|35986.6|1
1608194010000|2020-12-17 08:33:30|36004.6|35984.6|36004.6|35984.6|36004.6|35984.6|36004.6|35984.6|4
1608194020000|2020-12-17 08:33:40|35999.6|35979.6|35999.6|35979.6|35999.6|35979.6|35999.6|35979.6|1
1608194030000|2020-12-17 08:33:50|36000.2|35980.2|35991.6|35971.6|36000.2|35980.2|35991.6|35971.6|6
1608194040000|2020-12-17 08:34:00|35994.1|35974.1|35999.1|35979.1|35999.1|35979.1|35994.1|35974.1|11
1608194050000|2020-12-17 08:34:10|35994.1|35974.1|35994.1|35974.1|35994.1|35974.1|35994.1|35974.1|1
1608194060000|2020-12-17 08:34:20|35996.6|35976.6|35998.6|35978.6|35998.6|35978.6|35996.6|35976.6|3
1608194070000|2020-12-17 08:34:30|35999.1|35979.1|35999.1|35979.1|35999.1|35979.1|35999.1|35979.1|0
1608194080000|2020-12-17 08:34:40|36001.6|35981.6|36003.6|35983.6|36005.6|35985.6|36001.6|35981.6|3
1608194090000|2020-12-17 08:34:50|36006.1|35986.1|36003.6|35983.6|36006.1|35986.1|36003.6|35983.6|0
1608194110000|2020-12-17 08:35:10|36005.6|35985.6|36008.6|35988.6|36008.6|35988.6|36005.6|35985.6|2
1608194120000|2020-12-17 08:35:20|36006.6|35986.6|36006.6|35986.6|36009.1|35989.1|36006.6|35986.6|2
1608194130000|2020-12-17 08:35:30|36009.1|35989.1|36006.6|35986.6|36009.1|35989.1|36006.6|35986.6|0
1608194140000|2020-12-17 08:35:40|36004.1|35984.1|36004.1|35984.1|36004.1|35984.1|36004.1|35984.1|0
1608194160000|2020-12-17 08:36:00|36009.1|35989.1|36004.1|35984.1|36009.1|35989.1|36004.1|35984.1|3
1608194170000|2020-12-17 08:36:10|||||||||5
1608194180000|2020-12-17 08:36:20|||||||||1
1608194190000|2020-12-17 08:36:30|36001.6|35981.6|35999.1|35979.1|36001.6|35981.6|35999.1|35979.1|4
1608194200000|2020-12-17 08:36:40|35997.1|35977.1|35996.6|35976.6|35997.1|35977.1|35996.6|35976.6|0
1608194210000|2020-12-17 08:36:50|35999.1|35979.1|35999.6|35979.6|35999.6|35979.6|35999.1|35979.1|4
1608194220000|2020-12-17 08:37:00|35997.1|35977.1|35994.6|35974.6|35997.1|35977.1|35994.6|35974.6|2
1608194230000|2020-12-17 08:37:10|35995.2|35975.2|35994.6|35974.6|35995.2|35975.2|35994.6|35974.6|0
1608194240000|2020-12-17 08:37:20|35997.7|35977.7|36006.6|35986.6|36006.6|35986.6|35997.7|35977.7|3
1608194250000|2020-12-17 08:37:30|36004.6|35984.6|36004.1|35984.1|36004.6|35984.6|36004.1|35984.1|1
1608194270000|2020-12-17 08:37:50|36003.6|35983.6|36003.6|35983.6|36003.6|35983.6|36003.6|35983.6|1
1608194280000|2020-12-17 08:38:00|35999.6|35979.6|36004.6|35984.6|36004.6|35984.6|35999.6|35979.6|4
1608194290000|2020-12-17 08:38:10|||||||||1
1608194300000|2020-12-17 08:38:20|36002.1|35982.1|36004.6|35984.6|36004.6|35984.6|36001.6|35981.6|2
1608194310000|2020-12-17 08:38:30|36002.7|35982.7|36002.1|35982.1|36002.7|35982.7|36002.1|35982.1|0
1608194320000|2020-12-17 08:38:40|36001.6|35981.6|35999.6|35979.6|36001.6|35981.6|35999.6|35979.6|4
1608194330000|2020-12-17 08:38:50|||||||||2
1608194340000|2020-12-17 08:39:00|35997.1|35977.1|35997.1|35977.1|35997.1|35977.1|35997.1|35977.1|2
1608194350000|2020-12-17 08:39:10|||||||||1
1608194360000|2020-12-17 08:39:20|35994.6|35974.6|35991.6|35971.6|35994.6|35974.6|35991.6|35971.6|25
1608194370000|2020-12-17 08:39:30|35989.6|35969.6|35994.6|35974.6|35994.6|35974.6|35989.6|35969.6|2
1608194380000|2020-12-17 08:39:40|||||||||6
1608194390000|2020-12-17 08:39:50|35997.1|35977.1|35997.1|35977.1|35997.1|35977.1|35997.1|35977.1|2
1608194400000|2020-12-17 08:40:00|35999.6|35979.6|36002.1|35982.1|36002.1|35982.1|35999.6|35979.6|2
1608194410000|2020-12-17 08:40:10|36004.1|35984.1|36004.6|35984.6|36004.6|35984.6|36004.1|35984.1|4
1608194430000|2020-12-17 08:40:30|36002.1|35982.1|36004.6|35984.6|36004.6|35984.6|36002.1|35982.1|3
1608194450000|2020-12-17 08:40:50|||||||||1
1608194460000|2020-12-17 08:41:00|36002.1|35982.1|36004.6|35984.6|36004.6|35984.6|36002.1|35982.1|1
1608194470000|2020-12-17 08:41:10|35999.6|35979.6|35999.6|35979.6|35999.6|35979.6|35999.6|35979.6|4
1608194480000|2020-12-17 08:41:20|35997.1|35977.1|35994.6|35974.6|35997.1|35977.1|35994.6|35974.6|1
1608194500000|2020-12-17 08:41:40|35994.1|35974.1|35990.2|35970.2|35994.1|35974.1|35990.2|35970.2|1
1608194510000|2020-12-17 08:41:50|35987.7|35967.7|35987.1|35967.1|35987.7|35967.7|35987.1|35967.1|7
1608194520000|2020-12-17 08:42:00|35989.6|35969.6|35971.7|35951.7|35989.6|35969.6|35971.7|35951.7|13
1608194530000|2020-12-17 08:42:10|35974.2|35954.2|35974.2|35954.2|35976.2|35956.2|35974.2|35954.2|6
1608194540000|2020-12-17 08:42:20|35972.2|35952.2|35970.7|35950.7|35976.2|35956.2|35970.7|35950.7|6
1608194550000|2020-12-17 08:42:30|||||||||1
1608194560000|2020-12-17 08:42:40|35964.6|35944.6|35964.1|35944.1|35964.6|35944.6|35962.1|35942.1|7
1608194570000|2020-12-17 08:42:50|35964.6|35944.6|35964.6|35944.6|35964.6|35944.6|35964.6|35944.6|1
1608194580000|2020-12-17 08:43:00|35967.1|35947.1|35967.7|35947.7|35969.6|35949.6|35967.1|35947.1|1
1608194590000|2020-12-17 08:43:10|35969.6|35949.6|35964.6|35944.6|35969.6|35949.6|35964.6|35944.6|2
1608194610000|2020-12-17 08:43:30|35967.1|35947.1|35967.1|35947.1|35967.1|35947.1|35967.1|35947.1|3
1608194620000|2020-12-17 08:43:40|35965.2|35945.2|35964.6|35944.6|35965.2|35945.2|35964.6|35944.6|0
1608194640000|2020-12-17 08:44:00|35962.1|35942.1|35959.6|35939.6|35962.1|35942.1|35959.6|35939.6|7
1608194650000|2020-12-17 08:44:10|35961.6|35941.6|35962.1|35942.1|35962.1|35942.1|35961.6|35941.6|4
1608194660000|2020-12-17 08:44:20|||||||||1
1608194670000|2020-12-17 08:44:30|35959.6|35939.6|35962.1|35942.1|35962.1|35942.1|35959.6|35939.6|3
1608194680000|2020-12-17 08:44:40|35962.2|35942.2|35962.2|35942.2|35962.2|35942.2|35962.2|35942.2|0
1608194690000|2020-12-17 08:44:50|35964.1|35944.1|35959.7|35939.7|35964.1|35944.1|35959.7|35939.7|0
1608194700000|2020-12-17 08:45:00|35961.6|35941.6|35962.2|35942.2|35962.2|35942.2|35961.6|35941.6|2
1608194710000|2020-12-17 08:45:10|35964.7|35944.7|35962.2|35942.2|35964.7|35944.7|35962.2|35942.2|5
1608194720000|2020-12-17 08:45:20|35964.1|35944.1|35964.1|35944.1|35964.7|35944.7|35959.7|35939.7|4
1608194730000|2020-12-17 08:45:30|35964.7|35944.7|35964.7|35944.7|35964.7|35944.7|35964.7|35944.7|2
1608194750000|2020-12-17 08:45:50|35966.6|35946.6|35979.7|35959.7|35979.7|35959.7|35966.6|35946.6|11
1608194760000|2020-12-17 08:46:00|35981.6|35961.6|35982.2|35962.2|35984.7|35964.7|35981.6|35961.6|9
1608194770000|2020-12-17 08:46:10|35979.7|35959.7|35969.7|35949.7|35979.7|35959.7|35969.7|35949.7|18
1608194780000|2020-12-17 08:46:20|35972.2|35952.2|35969.7|35949.7|35972.2|35952.2|35969.7|35949.7|3
1608194790000|2020-12-17 08:46:30|||||||||1
1608194800000|2020-12-17 08:46:40|35970.2|35950.2|35974.7|35954.7|35974.7|35954.7|35970.2|35950.2|2
1608194820000|2020-12-17 08:47:00|35977.2|35957.2|35977.2|35957.2|35977.2|35957.2|35977.2|35957.2|6
1608194830000|2020-12-17 08:47:10|35975.2|35955.2|35969.7|35949.7|35975.2|35955.2|35969.7|35949.7|15
1608194840000|2020-12-17 08:47:20|35968.2|35948.2|35970.2|35950.2|35970.2|35950.2|35968.2|35948.2|1
1608194850000|2020-12-17 08:47:30|35973.2|35953.2|35977.7|35957.7|35977.7|35957.7|35973.2|35953.2|22
1608194860000|2020-12-17 08:47:40|35977.2|35957.2|35980.2|35960.2|35980.2|35960.2|35977.2|35957.2|4
1608194880000|2020-12-17 08:48:00|||||||||1
1608194890000|2020-12-17 08:48:10|35982.2|35962.2|35990.2|35970.2|35990.2|35970.2|35982.2|35962.2|17
1608194900000|2020-12-17 08:48:20|||||||||5
1608194930000|2020-12-17 08:48:50|||||||||2
1608194950000|2020-12-17 08:49:10|35987.7|35967.7|35990.2|35970.2|35990.2|35970.2|35987.2|35967.2|4
1608194960000|2020-12-17 08:49:20|35985.2|35965.2|35985.2|35965.2|35985.2|35965.2|35985.2|35965.2|1
1608194980000|2020-12-17 08:49:40|35987.7|35967.7|35985.2|35965.2|35987.7|35967.7|35985.2|35965.2|1
1608194990000|2020-12-17 08:49:50|35987.7|35967.7|35987.7|35967.7|35987.7|35967.7|35987.7|35967.7|1
1608195000000|2020-12-17 08:50:00|35989.7|35969.7|35987.7|35967.7|35990.2|35970.2|35987.7|35967.7|1
1608195040000|2020-12-17 08:50:40|35989.7|35969.7|35985.2|35965.2|35990.2|35970.2|35985.2|35965.2|0
1608195050000|2020-12-17 08:50:50|||||||||3
1608195060000|2020-12-17 08:51:00|||||||||3
1608195080000|2020-12-17 08:51:20|35982.7|35962.7|35982.7|35962.7|35982.7|35962.7|35982.7|35962.7|3
1608195090000|2020-12-17 08:51:30|||||||||2
1608195120000|2020-12-17 08:52:00|35982.2|35962.2|35977.7|35957.7|35982.2|35962.2|35977.7|35957.7|0
1608195130000|2020-12-17 08:52:10|||||||||1
1608195160000|2020-12-17 08:52:40|35980.2|35960.2|35980.2|35960.2|35980.2|35960.2|35980.2|35960.2|0
1608195170000|2020-12-17 08:52:50|35977.7|35957.7|35980.2|35960.2|35980.2|35960.2|35977.7|35957.7|2
1608195180000|2020-12-17 08:53:00|35977.7|35957.7|35977.7|35957.7|35977.7|35957.7|35977.7|35957.7|0
1608195190000|2020-12-17 08:53:10|35979.7|35959.7|35980.2|35960.2|35980.2|35960.2|35979.7|35959.7|0
1608195210000|2020-12-17 08:53:30|35977.7|35957.7|35980.2|35960.2|35980.2|35960.2|35977.7|35957.7|1
1608195220000|2020-12-17 08:53:40|35975.7|35955.7|35975.2|35955.2|35975.7|35955.7|35975.2|35955.2|0
1608195230000|2020-12-17 08:53:50|35973.2|35953.2|35973.2|35953.2|35973.2|35953.2|35973.2|35953.2|5
1608195240000|2020-12-17 08:54:00|35975.2|35955.2|35970.2|35950.2|35975.2|35955.2|35970.2|35950.2|4
1608195250000|2020-12-17 08:54:10|||||||||1
1608195270000|2020-12-17 08:54:30|35968.2|35948.2|35968.2|35948.2|35968.2|35948.2|35968.2|35948.2|5
1608195280000|2020-12-17 08:54:40|35965.7|35945.7|35965.7|35945.7|35965.7|35945.7|35965.7|35945.7|0
1608195290000|2020-12-17 08:54:50|35966.2|35946.2|35965.7|35945.7|35966.2|35946.2|35965.7|35945.7|2
1608195300000|2020-12-17 08:55:00|35967.7|35947.7|35965.2|35945.2|35968.2|35948.2|35965.2|35945.2|2
1608195310000|2020-12-17 08:55:10|35970.2|35950.2|35970.2|35950.2|35970.2|35950.2|35965.2|35945.2|4
1608195320000|2020-12-17 08:55:20|35967.7|35947.7|35970.2|35950.2|35970.2|35950.2|35965.2|35945.2|1
1608195330000|2020-12-17 08:55:30|35968.2|35948.2|35970.2|35950.2|35970.2|35950.2|35967.7|35947.7|0
1608195340000|2020-12-17 08:55:40|35967.7|35947.7|35967.7|35947.7|35967.7|35947.7|35965.2|35945.2|1
1608195350000|2020-12-17 08:55:50|35965.2|35945.2|35965.2|35945.2|35965.2|35945.2|35965.2|35945.2|0
1608195360000|2020-12-17 08:56:00|35960.7|35940.7|35963.2|35943.2|35963.2|35943.2|35960.7|35940.7|4
1608195370000|2020-12-17 08:56:10|35961.2|35941.2|35960.7|35940.7|35961.2|35941.2|35960.7|35940.7|0
1608195380000|2020-12-17 08:56:20|35965.2|35945.2|35960.7|35940.7|35965.2|35945.2|35960.7|35940.7|3
1608195390000|2020-12-17 08:56:30|||||||||3
1608195400000|2020-12-17 08:56:40|||||||||1
1608195410000|2020-12-17 08:56:50|||||||||2
1608195420000|2020-12-17 08:57:00|35960.2|35940.2|35963.2|35943.2|35963.2|35943.2|35958.2|35938.2|5
1608195430000|2020-12-17 08:57:10|35965.2|35945.2|35965.2|35945.2|35965.2|35945.2|35965.2|35945.2|1
1608195440000|2020-12-17 08:57:20|35967.7|35947.7|35970.2|35950.2|35970.2|35950.2|35967.7|35947.7|1
1608195450000|2020-12-17 08:57:30|35972.7|35952.7|35972.7|35952.7|35972.7|35952.7|35972.7|35952.7|3
1608195470000|2020-12-17 08:57:50|35970.7|35950.7|35970.2|35950.2|35970.7|35950.7|35970.2|35950.2|0
1608195480000|2020-12-17 08:58:00|35969.7|35949.7|35967.7|35947.7|35969.7|35949.7|35967.7|35947.7|0
1608195490000|2020-12-17 08:58:10|||||||||3
1608195510000|2020-12-17 08:58:30|35965.7|35945.7|35965.2|35945.2|35965.7|35945.7|35965.2|35945.2|0
1608195520000|2020-12-17 08:58:40|35962.7|35942.7|35962.7|35942.7|35962.7|35942.7|35962.7|35942.7|2
1608195530000|2020-12-17 08:58:50|35965.2|35945.2|35965.2|35945.2|35965.2|35945.2|35965.2|35945.2|0
1608195550000|2020-12-17 08:59:10|35962.7|35942.7|35958.2|35938.2|35962.7|35942.7|35958.2|35938.2|2
1608195570000|2020-12-17 08:59:30|35956.2|35936.2|35953.7|35933.7|35956.2|35936.2|35953.7|35933.7|6
1608195590000|2020-12-17 08:59:50|35955.7|35935.7|35953.7|35933.7|35955.7|35935.7|35953.7|35933.7|6
1608195600000|2020-12-17 09:00:00|35955.7|35935.7|35958.2|35938.2|35958.2|35938.2|35955.7|35935.7|2
1608195610000|2020-12-17 09:00:10|35955.7|35935.7|35955.7|35935.7|35955.7|35935.7|35955.7|35935.7|2
1608195620000|2020-12-17 09:00:20|35958.2|35938.2|35957.7|35937.7|35960.2|35940.2|35957.7|35937.7|3
1608195640000|2020-12-17 09:00:40|35960.2|35940.2|35957.7|35937.7|35960.2|35940.2|35957.7|35937.7|1
1608195650000|2020-12-17 09:00:50|35959.7|35939.7|35960.2|35940.2|35960.2|35940.2|35957.7|35937.7|5
1608195660000|2020-12-17 09:01:00|||||||||6
1608195670000|2020-12-17 09:01:10|||||||||2
1608195680000|2020-12-17 09:01:20|35962.2|35942.2|35965.2|35945.2|35965.2|35945.2|35962.2|35942.2|1
1608195690000|2020-12-17 09:01:30|35962.7|35942.7|35965.2|35945.2|35965.2|35945.2|35960.2|35940.2|6
1608195700000|2020-12-17 09:01:40|35962.7|35942.7|35960.2|35940.2|35962.7|35942.7|35960.2|35940.2|1
1608195720000|2020-12-17 09:02:00|35960.7|35940.7|35960.2|35940.2|35960.7|35940.7|35960.2|35940.2|9
1608195730000|2020-12-17 09:02:10|||||||||4
1608195740000|2020-12-17 09:02:20|35962.7|35942.7|35967.7|35947.7|35967.7|35947.7|35962.7|35942.7|1
1608195750000|2020-12-17 09:02:30|35965.7|35945.7|35965.2|35945.2|35965.7|35945.7|35965.2|35945.2|0
1608195760000|2020-12-17 09:02:40|||||||||1
1608195770000|2020-12-17 09:02:50|35962.7|35942.7|35960.2|35940.2|35962.7|35942.7|35960.2|35940.2|4
1608195790000|2020-12-17 09:03:10|35955.2|35935.2|35950.7|35930.7|35955.2|35935.2|35950.7|35930.7|8
1608195800000|2020-12-17 09:03:20|35955.2|35935.2|35955.2|35935.2|35955.2|35935.2|35955.2|35935.2|4
1608195810000|2020-12-17 09:03:30|35953.2|35933.2|35955.2|35935.2|35955.2|35935.2|35953.2|35933.2|1
1608195820000|2020-12-17 09:03:40|35953.2|35933.2|35950.7|35930.7|35953.2|35933.2|35950.7|35930.7|1
1608195830000|2020-12-17 09:03:50|35952.7|35932.7|35953.2|35933.2|35953.2|35933.2|35952.7|35932.7|1
1608195840000|2020-12-17 09:04:00|35950.7|35930.7|35955.7|35935.7|35955.7|35935.7|35950.7|35930.7|6
1608195850000|2020-12-17 09:04:10|35960.2|35940.2|35960.2|35940.2|35960.2|35940.2|35960.2|35940.2|1
1608195860000|2020-12-17 09:04:20|35962.2|35942.2|35965.2|35945.2|35965.2|35945.2|35962.2|35942.2|3
1608195880000|2020-12-17 09:04:40|||||||||1
1608195890000|2020-12-17 09:04:50|35967.2|35947.2|35965.2|35945.2|35967.2|35947.2|35965.2|35945.2|0
1608195900000|2020-12-17 09:05:00|35967.7|35947.7|35970.2|35950.2|35970.2|35950.2|35967.7|35947.7|2
1608195910000|2020-12-17 09:05:10|35967.7|35947.7|35962.7|35942.7|35967.7|35947.7|35962.7|35942.7|3
1608195920000|2020-12-17 09:05:20|35965.2|35945.2|35962.7|35942.7|35965.2|35945.2|35962.7|35942.7|0
1608195930000|2020-12-17 09:05:30|35964.7|35944.7|35962.7|35942.7|35965.2|35945.2|35962.7|35942.7|1
1608195940000|2020-12-17 09:05:40|35964.7|35944.7|35957.7|35937.7|35965.2|35945.2|35957.7|35937.7|2
1608195960000|2020-12-17 09:06:00|35953.2|35933.2|35957.7|35937.7|35957.7|35937.7|35953.2|35933.2|1
1608195970000|2020-12-17 09:06:10|35955.7|35935.7|35955.2|35935.2|35955.7|35935.7|35955.2|35935.2|1
1608195990000|2020-12-17 09:06:30|35958.2|35938.2|35958.2|35938.2|35958.2|35938.2|35958.2|35938.2|1
1608196000000|2020-12-17 09:06:40|35957.2|35937.2|35955.2|35935.2|35957.7|35937.7|35955.2|35935.2|2
1608196020000|2020-12-17 09:07:00|35957.2|35937.2|35958.2|35938.2|35958.2|35938.2|35957.2|35937.2|1
1608196030000|2020-12-17 09:07:10|||||||||2
1608196040000|2020-12-17 09:07:20|35960.2|35940.2|35960.2|35940.2|35960.2|35940.2|35960.2|35940.2|1
1608196050000|2020-12-17 09:07:30|35962.2|35942.2|35965.2|35945.2|35965.2|35945.2|35962.2|35942.2|0
1608196060000|2020-12-17 09:07:40|35962.7|35942.7|35962.7|35942.7|35962.7|35942.7|35962.7|35942.7|0
1608196080000|2020-12-17 09:08:00|35963.2|35943.2|35965.2|35945.2|35965.2|35945.2|35962.7|35942.7|5
1608196090000|2020-12-17 09:08:10|35960.2|35940.2|35960.2|35940.2|35965.2|35945.2|35960.2|35940.2|13
1608196100000|2020-12-17 09:08:20|35964.1|35944.1|35962.7|35942.7|35965.2|35945.2|35962.7|35942.7|2
1608196110000|2020-12-17 09:08:30|35965.2|35945.2|35965.2|35945.2|35965.2|35945.2|35965.2|35945.2|0
1608196120000|2020-12-17 09:08:40|||||||||4
1608196130000|2020-12-17 09:08:50|35967.7|35947.7|35965.2|35945.2|35967.7|35947.7|35965.2|35945.2|1
1608196140000|2020-12-17 09:09:00|35967.2|35947.2|35975.2|35955.2|35975.2|35955.2|35967.2|35947.2|5
1608196150000|2020-12-17 09:09:10|35977.2|35957.2|35977.7|35957.7|35977.7|35957.7|35977.2|35957.2|0
1608196160000|2020-12-17 09:09:20|35980.2|35960.2|35985.2|35965.2|35985.2|35965.2|35980.2|35960.2|5
1608196170000|2020-12-17 09:09:30|35987.7|35967.7|35987.7|35967.7|35987.7|35967.7|35987.7|35967.7|0
1608196180000|2020-12-17 09:09:40|||||||||3
1608196200000|2020-12-17 09:10:00|35985.2|35965.2|35980.2|35960.2|35985.2|35965.2|35980.2|35960.2|4
1608196230000|2020-12-17 09:10:30|35977.7|35957.7|35975.2|35955.2|35977.7|35957.7|35975.2|35955.2|3
1608196240000|2020-12-17 09:10:40|35970.7|35950.7|35970.7|35950.7|35970.7|35950.7|35970.7|35950.7|2
1608196250000|2020-12-17 09:10:50|35968.2|35948.2|35968.2|35948.2|35968.2|35948.2|35968.2|35948.2|0
1608196260000|2020-12-17 09:11:00|35970.7|35950.7|35968.2|35948.2|35970.7|35950.7|35968.2|35948.2|1
1608196270000|2020-12-17 09:11:10|35966.2|35946.2|35965.7|35945.7|35966.2|35946.2|35965.7|35945.7|0
1608196280000|2020-12-17 09:11:20|35967.7|35947.7|35970.2|35950.2|35970.2|35950.2|35967.7|35947.7|1
1608196290000|2020-12-17 09:11:30|35965.7|35945.7|35965.2|35945.2|35965.7|35945.7|35965.2|35945.2|3
1608196300000|2020-12-17 09:11:40|||||||||1
1608196310000|2020-12-17 09:11:50|35962.7|35942.7|35962.7|35942.7|35962.7|35942.7|35962.7|35942.7|1
1608196320000|2020-12-17 09:12:00|35964.7|35944.7|35965.2|35945.2|35965.2|35945.2|35964.7|35944.7|0
1608196330000|2020-12-17 09:12:10|35969.1|35949.1|35970.2|35950.2|35970.2|35950.2|35969.1|35949.1|5
1608196340000|2020-12-17 09:12:20|35969.7|35949.7|35967.7|35947.7|35969.7|35949.7|35967.7|35947.7|2
1608196360000|2020-12-17 09:12:40|||||||||1
1608196370000|2020-12-17 09:12:50|35965.2|35945.2|35965.2|35945.2|35965.2|35945.2|35965.2|35945.2|0
1608196380000|2020-12-17 09:13:00|35967.2|35947.2|35970.2|35950.2|35970.2|35950.2|35967.2|35947.2|1
1608196390000|2020-12-17 09:13:10|35965.2|35945.2|35965.2|35945.2|35965.2|35945.2|35965.2|35945.2|1
1608196400000|2020-12-17 09:13:20|35967.7|35947.7|35970.2|35950.2|35970.2|35950.2|35967.7|35947.7|9
1608196410000|2020-12-17 09:13:30|||||||||4
1608196420000|2020-12-17 09:13:40|35967.7|35947.7|35970.2|35950.2|35970.2|35950.2|35967.7|35947.7|2
1608196430000|2020-12-17 09:13:50|35969.7|35949.7|35967.7|35947.7|35969.7|35949.7|35967.7|35947.7|0
1608196440000|2020-12-17 09:14:00|35970.2|35950.2|35975.7|35955.7|35975.7|35955.7|35970.2|35950.2|1
1608196450000|2020-12-17 09:14:10|35975.2|35955.2|35975.2|35955.2|35975.2|35955.2|35975.2|35955.2|0
1608196460000|2020-12-17 09:14:20|35977.7|35957.7|35977.7|35957.7|35977.7|35957.7|35975.2|35955.2|0
1608196470000|2020-12-17 09:14:30|35975.2|35955.2|35980.2|35960.2|35980.2|35960.2|35975.2|35955.2|0
1608196480000|2020-12-17 09:14:40|35977.7|35957.7|35980.2|35960.2|35980.2|35960.2|35975.2|35955.2|2
1608196490000|2020-12-17 09:14:50|35975.2|35955.2|35973.2|35953.2|35975.2|35955.2|35973.2|35953.2|2
1608196500000|2020-12-17 09:15:00|35972.7|35952.7|35972.7|35952.7|35972.7|35952.7|35970.2|35950.2|0
1608196510000|2020-12-17 09:15:10|35970.2|35950.2|35967.7|35947.7|35970.2|35950.2|35967.7|35947.7|8
1608196520000|2020-12-17 09:15:20|35970.2|35950.2|35970.2|35950.2|35970.2|35950.2|35970.2|35950.2|5
1608196530000|2020-12-17 09:15:30|35972.7|35952.7|35972.7|35952.7|35972.7|35952.7|35972.7|35952.7|1
1608196540000|2020-12-17 09:15:40|35975.2|35955.2|35975.2|35955.2|35975.2|35955.2|35975.2|35955.2|0
1608196550000|2020-12-17 09:15:50|||||||||3
1608196560000|2020-12-17 09:16:00|35970.2|35950.2|35970.2|35950.2|35970.2|35950.2|35970.2|35950.2|1
1608196570000|2020-12-17 09:16:10|35969.7|35949.7|35967.7|35947.7|35969.7|35949.7|35967.7|35947.7|0
1608196580000|2020-12-17 09:16:20|35970.2|35950.2|35950.2|35930.2|35970.2|35950.2|35950.2|35930.2|4
1608196590000|2020-12-17 09:16:30|35952.7|35932.7|35950.2|35930.2|35952.7|35932.7|35950.2|35930.2|4
1608196600000|2020-12-17 09:16:40|35948.2|35928.2|35935.2|35915.2|35948.2|35928.2|35935.2|35915.2|3
1608196610000|2020-12-17 09:16:50|35938.2|35918.2|35937.2|35917.2|35940.2|35920.2|35936.2|35916.2|3
1608196620000|2020-12-17 09:17:00|35937.7|35917.7|35940.2|35920.2|35940.2|35920.2|35937.2|35917.2|4
1608196640000|2020-12-17 09:17:20|||||||||2
1608196660000|2020-12-17 09:17:40|||||||||1
1608196670000|2020-12-17 09:17:50|||||||||3
1608196680000|2020-12-17 09:18:00|35942.2|35922.2|35942.7|35922.7|35942.7|35922.7|35940.2|35920.2|1
1608196690000|2020-12-17 09:18:10|35940.7|35920.7|35940.2|35920.2|35940.7|35920.7|35940.2|35920.2|0
1608196700000|2020-12-17 09:18:20|||||||||1
1608196710000|2020-12-17 09:18:30|35938.2|35918.2|35938.2|35918.2|35938.2|35918.2|35938.2|35918.2|3
1608196720000|2020-12-17 09:18:40|||||||||2
1608196730000|2020-12-17 09:18:50|35940.2|35920.2|35940.2|35920.2|35940.2|35920.2|35940.2|35920.2|0
1608196750000|2020-12-17 09:19:10|||||||||1
1608196760000|2020-12-17 09:19:20|35942.2|35922.2|35942.7|35922.7|35944.1|35924.1|35940.2|35920.2|2
1608196770000|2020-12-17 09:19:30|||||||||1
1608196780000|2020-12-17 09:19:40|35944.7|35924.7|35945.2|35925.2|35945.2|35925.2|35944.7|35924.7|0
1608196790000|2020-12-17 09:19:50|35942.7|35922.7|35945.2|35925.2|35945.2|35925.2|35942.7|35922.7|1
1608196800000|2020-12-17 09:20:00|35947.7|35927.7|35945.2|35925.2|35947.7|35927.7|35945.2|35925.2|10
1608196810000|2020-12-17 09:20:10|35947.7|35927.7|35947.7|35927.7|35947.7|35927.7|35947.7|35927.7|1
1608196820000|2020-12-17 09:20:20|35948.2|35928.2|35950.2|35930.2|35950.2|35930.2|35948.2|35928.2|5
1608196830000|2020-12-17 09:20:30|35948.2|35928.2|35947.7|35927.7|35948.2|35928.2|35947.7|35927.7|2
1608196860000|2020-12-17 09:21:00|35942.7|35922.7|35945.2|35925.2|35945.2|35925.2|35942.7|35922.7|1
1608196870000|2020-12-17 09:21:10|35940.2|35920.2|35940.2|35920.2|35940.2|35920.2|35940.2|35920.2|3
1608196880000|2020-12-17 09:21:20|||||||||1
1608196910000|2020-12-17 09:21:50|35940.7|35920.7|35940.2|35920.2|35940.7|35920.7|35940.2|35920.2|3
1608196920000|2020-12-17 09:22:00|35938.2|35918.2|35938.2|35918.2|35940.2|35920.2|35938.2|35918.2|2
1608196930000|2020-12-17 09:22:10|35935.7|35915.7|35935.7|35915.7|35935.7|35915.7|35935.7|35915.7|2
1608196950000|2020-12-17 09:22:30|35940.2|35920.2|35942.7|35922.7|35942.7|35922.7|35940.2|35920.2|8
1608196960000|2020-12-17 09:22:40|35944.7|35924.7|35945.2|35925.2|35945.2|35925.2|35944.7|35924.7|0
1608196970000|2020-12-17 09:22:50|35942.7|35922.7|35945.2|35925.2|35945.2|35925.2|35942.7|35922.7|1
1608196980000|2020-12-17 09:23:00|35943.2|35923.2|35952.7|35932.7|35952.7|35932.7|35942.7|35922.7|8
1608196990000|2020-12-17 09:23:10|35948.2|35928.2|35948.2|35928.2|35948.2|35928.2|35948.2|35928.2|1
1608197000000|2020-12-17 09:23:20|35947.7|35927.7|35945.7|35925.7|35947.7|35927.7|35945.7|35925.7|0
1608197010000|2020-12-17 09:23:30|35948.2|35928.2|35948.2|35928.2|35948.2|35928.2|35948.2|35928.2|0
1608197020000|2020-12-17 09:23:40|35950.2|35930.2|35962.7|35942.7|35962.7|35942.7|35950.2|35930.2|42
1608197030000|2020-12-17 09:23:50|35960.7|35940.7|35960.2|35940.2|35960.7|35940.7|35960.2|35940.2|1
1608197050000|2020-12-17 09:24:10|35957.7|35937.7|35957.7|35937.7|35957.7|35937.7|35957.7|35937.7|0
1608197060000|2020-12-17 09:24:20|35959.7|35939.7|35962.7|35942.7|35962.7|35942.7|35959.7|35939.7|2
1608197090000|2020-12-17 09:24:50|35960.2|35940.2|35960.2|35940.2|35960.2|35940.2|35960.2|35940.2|5
1608197100000|2020-12-17 09:25:00|35962.7|35942.7|35965.2|35945.2|35965.2|35945.2|35962.7|35942.7|2
1608197120000|2020-12-17 09:25:20|35962.7|35942.7|35962.7|35942.7|35962.7|35942.7|35962.7|35942.7|2
1608197130000|2020-12-17 09:25:30|35960.2|35940.2|35960.2|35940.2|35960.2|35940.2|35960.2|35940.2|3
1608197160000|2020-12-17 09:26:00|35963.2|35943.2|35962.7|35942.7|35963.2|35943.2|35962.7|35942.7|1
1608197170000|2020-12-17 09:26:10|35964.7|35944.7|35962.7|35942.7|35965.2|35945.2|35960.2|35940.2|3
1608197180000|2020-12-17 09:26:20|35960.2|35940.2|35965.2|35945.2|35965.2|35945.2|35960.2|35940.2|1
1608197190000|2020-12-17 09:26:30|35962.7|35942.7|35960.2|35940.2|35962.7|35942.7|35960.2|35940.2|1
1608197200000|2020-12-17 09:26:40|||||||||1
1608197220000|2020-12-17 09:27:00|35957.7|35937.7|35957.7|35937.7|35960.2|35940.2|35957.7|35937.7|1
1608197230000|2020-12-17 09:27:10|35960.2|35940.2|35957.7|35937.7|35960.2|35940.2|35957.7|35937.7|1
1608197240000|2020-12-17 09:27:20|35955.2|35935.2|35955.2|35935.2|35955.2|35935.2|35955.2|35935.2|2
1608197250000|2020-12-17 09:27:30|35952.7|35932.7|35950.2|35930.2|35952.7|35932.7|35947.7|35927.7|5
1608197270000|2020-12-17 09:27:50|||||||||1
1608197280000|2020-12-17 09:28:00|35948.2|35928.2|35947.7|35927.7|35948.2|35928.2|35947.7|35927.7|6
1608197290000|2020-12-17 09:28:10|35945.2|35925.2|35942.7|35922.7|35945.2|35925.2|35942.7|35922.7|10
1608197300000|2020-12-17 09:28:20|35940.2|35920.2|35939.7|35919.7|35940.2|35920.2|35937.7|35917.7|5
1608197310000|2020-12-17 09:28:30|35940.2|35920.2|35940.2|35920.2|35940.2|35920.2|35940.2|35920.2|0
1608197320000|2020-12-17 09:28:40|35939.7|35919.7|35935.2|35915.2|35939.7|35919.7|35935.2|35915.2|2
1608197330000|2020-12-17 09:28:50|35937.7|35917.7|35940.2|35920.2|35940.2|35920.2|35937.7|35917.7|2
1608197340000|2020-12-17 09:29:00|35940.7|35920.7|35940.2|35920.2|35942.7|35922.7|35940.2|35920.2|3
1608197370000|2020-12-17 09:29:30|35935.2|35915.2|35937.7|35917.7|35940.2|35920.2|35935.2|35915.2|2
1608197380000|2020-12-17 09:29:40|35940.2|35920.2|35937.7|35917.7|35940.2|35920.2|35937.7|35917.7|3
1608197390000|2020-12-17 09:29:50|35940.2|35920.2|35937.7|35917.7|35940.2|35920.2|35937.7|35917.7|0
1608197400000|2020-12-17 09:30:00|35939.7|35919.7|35940.2|35920.2|35940.2|35920.2|35939.7|35919.7|1
1608197420000|2020-12-17 09:30:20|||||||||4
1608197430000|2020-12-17 09:30:30|35939.7|35919.7|35940.2|35920.2|35940.2|35920.2|35937.7|35917.7|5
1608197490000|2020-12-17 09:31:30|||||||||1
1608197500000|2020-12-17 09:31:40|||||||||1
1608197510000|2020-12-17 09:31:50|35939.7|35919.7|35940.2|35920.2|35940.2|35920.2|35937.7|35917.7|6
1608197520000|2020-12-17 09:32:00|35938.2|35918.2|35940.2|35920.2|35940.2|35920.2|35935.2|35915.2|2
1608197530000|2020-12-17 09:32:10|||||||||1
1608197540000|2020-12-17 09:32:20|35937.2|35917.2|35937.7|35917.7|35937.7|35917.7|35937.2|35917.2|4
1608197550000|2020-12-17 09:32:30|||||||||3
1608197560000|2020-12-17 09:32:40|35940.2|35920.2|35937.7|35917.7|35940.2|35920.2|35937.7|35917.7|0
1608197570000|2020-12-17 09:32:50|35939.7|35919.7|35940.2|35920.2|35940.2|35920.2|35939.7|35919.7|0
1608197580000|2020-12-17 09:33:00|35937.7|35917.7|35937.7|35917.7|35937.7|35917.7|35937.7|35917.7|0
1608197590000|2020-12-17 09:33:10|35935.7|35915.7|35935.2|35915.2|35935.7|35915.7|35935.2|35915.2|0
1608197620000|2020-12-17 09:33:40|35938.2|35918.2|35937.7|35917.7|35939.7|35919.7|35935.2|35915.2|3
1608197630000|2020-12-17 09:33:50|35935.7|35915.7|35940.2|35920.2|35940.2|35920.2|35935.2|35915.2|2
1608197640000|2020-12-17 09:34:00|35938.2|35918.2|35935.2|35915.2|35938.2|35918.2|35935.2|35915.2|1
1608197650000|2020-12-17 09:34:10|35939.7|35919.7|35938.2|35918.2|35940.2|35920.2|35938.2|35918.2|1
1608197660000|2020-12-17 09:34:20|35935.2|35915.2|35940.2|35920.2|35940.2|35920.2|35935.2|35915.2|1
1608197670000|2020-12-17 09:34:30|35939.7|35919.7|35937.7|35917.7|35939.7|35919.7|35937.7|35917.7|5
1608197680000|2020-12-17 09:34:40|35940.2|35920.2|35937.7|35917.7|35940.2|35920.2|35937.7|35917.7|0
1608197690000|2020-12-17 09:34:50|35938.2|35918.2|35940.2|35920.2|35940.2|35920.2|35938.2|35918.2|7
1608197700000|2020-12-17 09:35:00|35942.2|35922.2|35942.2|35922.2|35942.2|35922.2|35942.2|35922.2|7
1608197710000|2020-12-17 09:35:10|||||||||1
1608197720000|2020-12-17 09:35:20|||||||||1
1608197730000|2020-12-17 09:35:30|35940.2|35920.2|35940.2|35920.2|35942.7|35922.7|35940.2|35920.2|1
1608197750000|2020-12-17 09:35:50|35942.7|35922.7|35942.7|35922.7|35942.7|35922.7|35942.7|35922.7|0
1608197770000|2020-12-17 09:36:10|35940.2|35920.2|35942.7|35922.7|35942.7|35922.7|35940.2|35920.2|1
1608197780000|2020-12-17 09:36:20|35940.2|35920.2|35940.2|35920.2|35940.2|35920.2|35940.2|35920.2|6
1608197790000|2020-12-17 09:36:30|35942.7|35922.7|35945.2|35925.2|35945.2|35925.2|35942.7|35922.7|1
1608197810000|2020-12-17 09:36:50|35947.2|35927.2|35949.7|35929.7|35949.7|35929.7|35947.2|35927.2|2
1608197880000|2020-12-17 09:38:00|35951.7|35931.7|35954.7|35934.7|35954.7|35934.7|35951.7|35931.7|4
1608197890000|2020-12-17 09:38:10|||||||||1
1608197900000|2020-12-17 09:38:20|35956.7|35936.7|35959.7|35939.7|35959.7|35939.7|35956.7|35936.7|2
1608197910000|2020-12-17 09:38:30|35955.2|35935.2|35960.2|35940.2|35960.2|35940.2|35955.2|35935.2|4
1608197920000|2020-12-17 09:38:40|||||||||1
1608197930000|2020-12-17 09:38:50|||||||||2
1608197940000|2020-12-17 09:39:00|35959.7|35939.7|35959.7|35939.7|35959.7|35939.7|35959.7|35939.7|5
1608197950000|2020-12-17 09:39:10|35960.2|35940.2|35960.2|35940.2|35960.2|35940.2|35960.2|35940.2|1
1608197960000|2020-12-17 09:39:20|35955.7|35935.7|35955.7|35935.7|35955.7|35935.7|35955.7|35935.7|11
1608197980000|2020-12-17 09:39:40|35953.7|35933.7|35953.2|35933.2|35953.7|35933.7|35953.2|35933.2|7
1608198000000|2020-12-17 09:40:00|35950.7|35930.7|35950.2|35930.2|35950.7|35930.7|35950.2|35930.2|1
1608198050000|2020-12-17 09:40:50|35952.7|35932.7|35952.7|35932.7|35952.7|35932.7|35952.7|35932.7|3
1608198060000|2020-12-17 09:41:00|35954.7|35934.7|35957.7|35937.7|35960.2|35940.2|35954.7|35934.7|16
1608198070000|2020-12-17 09:41:10|35960.2|35940.2|35960.2|35940.2|35960.2|35940.2|35957.7|35937.7|6
1608198090000|2020-12-17 09:41:30|35962.2|35942.2|35957.7|35937.7|35962.7|35942.7|35957.7|35937.7|1
1608198110000|2020-12-17 09:41:50|35952.7|35932.7|35952.7|35932.7|35952.7|35932.7|35952.7|35932.7|4
1608198120000|2020-12-17 09:42:00|35955.2|35935.2|35955.2|35935.2|35955.2|35935.2|35955.2|35935.2|1
1608198140000|2020-12-17 09:42:20|35954.7|35934.7|35952.7|35932.7|35955.2|35935.2|35952.7|35932.7|2
1608198150000|2020-12-17 09:42:30|35954.7|35934.7|35955.2|35935.2|35955.2|35935.2|35954.7|35934.7|0
1608198160000|2020-12-17 09:42:40|35953.2|35933.2|35952.7|35932.7|35953.2|35933.2|35952.7|35932.7|0
1608198170000|2020-12-17 09:42:50|35950.7|35930.7|35950.2|35930.2|35950.7|35930.7|35950.2|35930.2|0
1608198180000|2020-12-17 09:43:00|35952.7|35932.7|35952.7|35932.7|35952.7|35932.7|35952.7|35932.7|1
1608198190000|2020-12-17 09:43:10|35955.2|35935.2|35952.7|35932.7|35955.2|35935.2|35952.7|35932.7|0
1608198200000|2020-12-17 09:43:20|35954.7|35934.7|35952.7|35932.7|35955.2|35935.2|35952.7|35932.7|1
1608198210000|2020-12-17 09:43:30|35950.7|35930.7|35952.7|35932.7|35952.7|35932.7|35950.2|35930.2|0
1608198240000|2020-12-17 09:44:00|35955.2|35935.2|35952.7|35932.7|35955.2|35935.2|35952.7|35932.7|0
1608198260000|2020-12-17 09:44:20|35954.7|35934.7|35950.2|35930.2|35955.2|35935.2|35950.2|35930.2|2
1608198270000|2020-12-17 09:44:30|35948.2|35928.2|35947.7|35927.7|35948.2|35928.2|35947.7|35927.7|5
1608198280000|2020-12-17 09:44:40|35950.2|35930.2|35959.2|35939.2|35959.2|35939.2|35950.2|35930.2|7
1608198290000|2020-12-17 09:44:50|35947.7|35927.7|35947.7|35927.7|35947.7|35927.7|35947.7|35927.7|8
1608198300000|2020-12-17 09:45:00|35945.7|35925.7|35945.7|35925.7|35945.7|35925.7|35943.2|35923.2|1
1608198320000|2020-12-17 09:45:20|||||||||4
1608198330000|2020-12-17 09:45:30|35947.7|35927.7|35950.2|35930.2|35950.2|35930.2|35947.7|35927.7|1
1608198350000|2020-12-17 09:45:50|35950.7|35930.7|35955.2|35935.2|35955.2|35935.2|35950.7|35930.7|2
1608198360000|2020-12-17 09:46:00|||||||||3
1608198370000|2020-12-17 09:46:10|35957.7|35937.7|35955.2|35935.2|35959.7|35939.7|35955.2|35935.2|4
1608198390000|2020-12-17 09:46:30|35951.2|35931.2|35948.2|35928.2|35951.2|35931.2|35948.2|35928.2|5
1608198400000|2020-12-17 09:46:40|35950.2|35930.2|35947.7|35927.7|35950.2|35930.2|35947.7|35927.7|3
1608198410000|2020-12-17 09:46:50|35950.2|35930.2|35948.2|35928.2|35950.2|35930.2|35948.2|35928.2|1
1608198420000|2020-12-17 09:47:00|35946.2|35926.2|35945.7|35925.7|35946.2|35926.2|35945.7|35925.7|0
1608198430000|2020-12-17 09:47:10|35950.2|35930.2|35948.2|35928.2|35950.2|35930.2|35948.2|35928.2|2
1608198440000|2020-12-17 09:47:20|35947.7|35927.7|35942.7|35922.7|35947.7|35927.7|35942.7|35922.7|2
1608198450000|2020-12-17 09:47:30|35944.7|35924.7|35940.2|35920.2|35945.2|35925.2|35940.2|35920.2|1
1608198460000|2020-12-17 09:47:40|||||||||1
1608198490000|2020-12-17 09:48:10|35937.7|35917.7|35937.7|35917.7|35937.7|35917.7|35937.7|35917.7|2
1608198500000|2020-12-17 09:48:20|35939.7|35919.7|35940.2|35920.2|35940.2|35920.2|35939.7|35919.7|0
1608198510000|2020-12-17 09:48:30|35937.7|35917.7|35940.2|35920.2|35940.2|35920.2|35937.7|35917.7|5
1608198520000|2020-12-17 09:48:40|35942.2|35922.2|35942.2|35922.2|35942.2|35922.2|35942.2|35922.2|0
1608198530000|2020-12-17 09:48:50|35942.7|35922.7|35940.2|35920.2|35942.7|35922.7|35940.2|35920.2|0
1608198590000|2020-12-17 09:49:50|35942.7|35922.7|35942.7|35922.7|35942.7|35922.7|35942.7|35922.7|2
1608198600000|2020-12-17 09:50:00|35940.2|35920.2|35940.2|35920.2|35940.2|35920.2|35940.2|35920.2|20
1608198610000|2020-12-17 09:50:10|35938.2|35918.2|35938.2|35918.2|35938.2|35918.2|35938.2|35918.2|3
1608198620000|2020-12-17 09:50:20|35935.7|35915.7|35933.2|35913.2|35935.7|35915.7|35933.2|35913.2|3
1608198630000|2020-12-17 09:50:30|35931.2|35911.2|35931.2|35911.2|35931.2|35911.2|35931.2|35911.2|0
1608198640000|2020-12-17 09:50:40|35935.7|35915.7|35933.7|35913.7|35935.7|35915.7|35933.7|35913.7|3
1608198670000|2020-12-17 09:51:10|35935.7|35915.7|35935.7|35915.7|35935.7|35915.7|35935.7|35915.7|0
1608198700000|2020-12-17 09:51:40|35955.2|35935.2|35955.2|35935.2|35959.7|35939.7|35955.2|35935.2|18
1608198710000|2020-12-17 09:51:50|35953.2|35933.2|35951.2|35931.2|35953.2|35933.2|35951.2|35931.2|1
1608198720000|2020-12-17 09:52:00|35950.7|35930.7|35952.7|35932.7|35952.7|35932.7|35950.7|35930.7|1
1608198730000|2020-12-17 09:52:10|35950.7|35930.7|35950.2|35930.2|35950.7|35930.7|35950.2|35930.2|3
1608198740000|2020-12-17 09:52:20|35947.7|35927.7|35947.7|35927.7|35947.7|35927.7|35947.7|35927.7|2
1608198750000|2020-12-17 09:52:30|35949.7|35929.7|35947.7|35927.7|35949.7|35929.7|35947.7|35927.7|2
1608198770000|2020-12-17 09:52:50|35945.2|35925.2|35945.2|35925.2|35945.2|35925.2|35945.2|35925.2|6
1608198780000|2020-12-17 09:53:00|||||||||6
1608198810000|2020-12-17 09:53:30|35950.2|35930.2|35952.7|35932.7|35952.7|35932.7|35950.2|35930.2|6
1608198830000|2020-12-17 09:53:50|35955.2|35935.2|35955.2|35935.2|35955.2|35935.2|35955.2|35935.2|0
1608198850000|2020-12-17 09:54:10|||||||||1
1608198860000|2020-12-17 09:54:20|35960.2|35940.2|35960.2|35940.2|35960.2|35940.2|35960.2|35940.2|1
1608198890000|2020-12-17 09:54:50|35959.7|35939.7|35955.2|35935.2|35959.7|35939.7|35955.2|35935.2|2
1608198900000|2020-12-17 09:55:00|||||||||5
1608198930000|2020-12-17 09:55:30|35953.2|35933.2|35953.2|35933.2|35953.2|35933.2|35953.2|35933.2|1
1608198940000|2020-12-17 09:55:40|35950.7|35930.7|35950.7|35930.7|35950.7|35930.7|35950.7|35930.7|4
1608198950000|2020-12-17 09:55:50|35950.2|35930.2|35945.2|35925.2|35950.2|35930.2|35945.2|35925.2|5
1608198960000|2020-12-17 09:56:00|35940.7|35920.7|35940.2|35920.2|35943.2|35923.2|35940.2|35920.2|5
1608198980000|2020-12-17 09:56:20|35937.7|35917.7|35940.2|35920.2|35940.2|35920.2|35937.7|35917.7|2
1608198990000|2020-12-17 09:56:30|35942.7|35922.7|35942.7|35922.7|35942.7|35922.7|35942.7|35922.7|1
1608199000000|2020-12-17 09:56:40|35940.2|35920.2|35940.2|35920.2|35940.2|35920.2|35940.2|35920.2|2
1608199010000|2020-12-17 09:56:50|35938.2|35918.2|35938.2|35918.2|35938.2|35918.2|35938.2|35918.2|3
1608199020000|2020-12-17 09:57:00|35937.7|35917.7|35937.7|35917.7|35940.2|35920.2|35937.7|35917.7|0
1608199040000|2020-12-17 09:57:20|35940.2|35920.2|35937.7|35917.7|35940.2|35920.2|35937.7|35917.7|3
1608199070000|2020-12-17 09:57:50|35940.2|35920.2|35940.2|35920.2|35940.2|35920.2|35940.2|35920.2|1
1608199080000|2020-12-17 09:58:00|35937.7|35917.7|35937.7|35917.7|35937.7|35917.7|35937.7|35917.7|2
1608199090000|2020-12-17 09:58:10|35939.7|35919.7|35940.2|35920.2|35940.2|35920.2|35939.7|35919.7|0
1608199120000|2020-12-17 09:58:40|||||||||2
1608199130000|2020-12-17 09:58:50|35942.2|35922.2|35942.7|35922.7|35942.7|35922.7|35942.2|35922.2|0
1608199140000|2020-12-17 09:59:00|35944.7|35924.7|35945.2|35925.2|35945.2|35925.2|35944.7|35924.7|2
1608199150000|2020-12-17 09:59:10|||||||||3
1608199160000|2020-12-17 09:59:20|35943.2|35923.2|35943.2|35923.2|35943.2|35923.2|35943.2|35923.2|0
1608199170000|2020-12-17 09:59:30|35942.7|35922.7|35942.7|35922.7|35942.7|35922.7|35942.7|35922.7|1
1608199180000|2020-12-17 09:59:40|35945.2|35925.2|35945.2|35925.2|35945.2|35925.2|35945.2|35925.2|0
1608199200000|2020-12-17 10:00:00|35942.7|35922.7|35945.2|35925.2|35945.2|35925.2|35942.7|35922.7|0
1608199210000|2020-12-17 10:00:10|||||||||1
1608199230000|2020-12-17 10:00:30|||||||||1
1608199240000|2020-12-17 10:00:40|35942.7|35922.7|35942.7|35922.7|35942.7|35922.7|35942.7|35922.7|0
1608199250000|2020-12-17 10:00:50|35940.2|35920.2|35940.2|35920.2|35940.2|35920.2|35940.2|35920.2|2
1608199260000|2020-12-17 10:01:00|||||||||1
1608199270000|2020-12-17 10:01:10|||||||||3
1608199280000|2020-12-17 10:01:20|35942.7|35922.7|35942.7|35922.7|35942.7|35922.7|35942.7|35922.7|4
1608199310000|2020-12-17 10:01:50|||||||||1
1608199320000|2020-12-17 10:02:00|||||||||1
1608199340000|2020-12-17 10:02:20|35940.2|35920.2|35940.2|35920.2|35940.2|35920.2|35940.2|35920.2|0
1608199360000|2020-12-17 10:02:40|35942.7|35922.7|35942.7|35922.7|35942.7|35922.7|35942.7|35922.7|1
1608199380000|2020-12-17 10:03:00|35940.2|35920.2|35940.2|35920.2|35940.2|35920.2|35940.2|35920.2|0
1608199420000|2020-12-17 10:03:40|35936.2|35916.2|35935.7|35915.7|35936.2|35916.2|35935.7|35915.7|7
1608199430000|2020-12-17 10:03:50|||||||||1
1608199440000|2020-12-17 10:04:00|35931.2|35911.2|35935.2|35915.2|35935.2|35915.2|35931.2|35911.2|6
1608199450000|2020-12-17 10:04:10|||||||||3
1608199460000|2020-12-17 10:04:20|35937.7|35917.7|35937.7|35917.7|35937.7|35917.7|35937.7|35917.7|1
1608199470000|2020-12-17 10:04:30|35940.2|35920.2|35942.7|35922.7|35942.7|35922.7|35940.2|35920.2|0
1608199480000|2020-12-17 10:04:40|35940.2|35920.2|35942.7|35922.7|35942.7|35922.7|35940.2|35920.2|2
1608199490000|2020-12-17 10:04:50|35944.7|35924.7|35944.7|35924.7|35944.7|35924.7|35944.7|35924.7|0
1608199520000|2020-12-17 10:05:20|35942.7|35922.7|35945.2|35925.2|35945.2|35925.2|35942.7|35922.7|4
1608199540000|2020-12-17 10:05:40|35944.2|35924.2|35942.7|35922.7|35944.2|35924.2|35942.7|35922.7|2
1608199560000|2020-12-17 10:06:00|35942.2|35922.2|35940.2|35920.2|35942.7|35922.7|35940.2|35920.2|2
1608199570000|2020-12-17 10:06:10|35942.2|35922.2|35942.7|35922.7|35942.7|35922.7|35942.2|35922.2|0
1608199580000|2020-12-17 10:06:20|35944.7|35924.7|35945.2|35925.2|35945.2|35925.2|35944.7|35924.7|4
1608199590000|2020-12-17 10:06:30|||||||||2
1608199600000|2020-12-17 10:06:40|35942.7|35922.7|35942.2|35922.2|35942.7|35922.7|35940.7|35920.7|16
1608199610000|2020-12-17 10:06:50|35940.2|35920.2|35940.2|35920.2|35940.2|35920.2|35940.2|35920.2|0
1608199620000|2020-12-17 10:07:00|35937.7|35917.7|35940.2|35920.2|35940.2|35920.2|35937.7|35917.7|1
1608199630000|2020-12-17 10:07:10|||||||||1
1608199660000|2020-12-17 10:07:40|||||||||1
1608199670000|2020-12-17 10:07:50|35942.7|35922.7|35942.7|35922.7|35942.7|35922.7|35942.7|35922.7|0
1608199680000|2020-12-17 10:08:00|35945.2|35925.2|35943.2|35923.2|35945.2|35925.2|35943.2|35923.2|3
1608199730000|2020-12-17 10:08:50|35945.2|35925.2|35945.2|35925.2|35945.2|35925.2|35945.2|35925.2|1
1608199750000|2020-12-17 10:09:10|35943.2|35923.2|35942.7|35922.7|35943.2|35923.2|35942.7|35922.7|0
1608199770000|2020-12-17 10:09:30|35943.2|35923.2|35945.2|35925.2|35945.2|35925.2|35943.2|35923.2|2
1608199780000|2020-12-17 10:09:40|35942.7|35922.7|35945.2|35925.2|35945.2|35925.2|35942.7|35922.7|0
1608199800000|2020-12-17 10:10:00|||||||||1
1608199810000|2020-12-17 10:10:10|35943.2|35923.2|35942.7|35922.7|35943.2|35923.2|35942.7|35922.7|3
1608199820000|2020-12-17 10:10:20|35944.7|35924.7|35945.2|35925.2|35945.2|35925.2|35944.7|35924.7|2
1608199830000|2020-12-17 10:10:30|||||||||1
1608199850000|2020-12-17 10:10:50|35949.7|35929.7|35950.2|35930.2|35950.2|35930.2|35949.7|35929.7|2
1608199860000|2020-12-17 10:11:00|||||||||1
1608199870000|2020-12-17 10:11:10|||||||||1
1608199880000|2020-12-17 10:11:20|||||||||1
1608199890000|2020-12-17 10:11:30|||||||||1
1608199910000|2020-12-17 10:11:50|35947.7|35927.7|35947.7|35927.7|35950.2|35930.2|35945.2|35925.2|6
1608199920000|2020-12-17 10:12:00|35945.2|35925.2|35947.7|35927.7|35949.2|35929.2|35945.2|35925.2|1
1608199930000|2020-12-17 10:12:10|35945.7|35925.7|35945.2|35925.2|35945.7|35925.7|35945.2|35925.2|2
1608199950000|2020-12-17 10:12:30|||||||||1
1608199960000|2020-12-17 10:12:40|35943.2|35923.2|35945.2|35925.2|35945.2|35925.2|35940.7|35920.7|5
1608199970000|2020-12-17 10:12:50|35942.7|35922.7|35942.7|35922.7|35942.7|35922.7|35942.7|35922.7|3
1608199980000|2020-12-17 10:13:00|35945.2|35925.2|35945.2|35925.2|35945.2|35925.2|35942.7|35922.7|0
1608199990000|2020-12-17 10:13:10|35942.7|35922.7|35945.2|35925.2|35945.2|35925.2|35942.7|35922.7|3
1608200010000|2020-12-17 10:13:30|||||||||9
1608200060000|2020-12-17 10:14:20|35947.7|35927.7|35947.7|35927.7|35947.7|35927.7|35947.7|35927.7|4
1608200070000|2020-12-17 10:14:30|35945.7|35925.7|35945.2|35925.2|35945.7|35925.7|35945.2|35925.2|1
1608200080000|2020-12-17 10:14:40|35945.7|35925.7|35950.2|35930.2|35950.2|35930.2|35945.7|35925.7|1
1608200090000|2020-12-17 10:14:50|35948.2|35928.2|35945.2|35925.2|35948.2|35928.2|35945.2|35925.2|1
1608200100000|2020-12-17 10:15:00|35942.7|35922.7|35943.2|35923.2|35945.2|35925.2|35942.7|35922.7|3
1608200110000|2020-12-17 10:15:10|35942.7|35922.7|35945.2|35925.2|35945.2|35925.2|35942.7|35922.7|2
1608200120000|2020-12-17 10:15:20|||||||||1
1608200130000|2020-12-17 10:15:30|||||||||1
1608200140000|2020-12-17 10:15:40|35947.7|35927.7|35947.2|35927.2|35947.7|35927.7|35945.2|35925.2|0
1608200150000|2020-12-17 10:15:50|35947.7|35927.7|35947.7|35927.7|35947.7|35927.7|35947.7|35927.7|0
1608200160000|2020-12-17 10:16:00|35949.7|35929.7|35950.2|35930.2|35950.2|35930.2|35949.7|35929.7|6
1608200170000|2020-12-17 10:16:10|35955.2|35935.2|35955.2|35935.2|35955.2|35935.2|35955.2|35935.2|7
1608200180000|2020-12-17 10:16:20|35954.7|35934.7|35954.7|35934.7|35954.7|35934.7|35954.7|35934.7|0
1608200200000|2020-12-17 10:16:40|35955.2|35935.2|35955.2|35935.2|35955.2|35935.2|35955.2|35935.2|0
1608200210000|2020-12-17 10:16:50|||||||||2
1608200250000|2020-12-17 10:17:30|35952.7|35932.7|35952.7|35932.7|35952.7|35932.7|35952.7|35932.7|0
1608200260000|2020-12-17 10:17:40|35950.2|35930.2|35967.7|35947.7|35967.7|35947.7|35950.2|35930.2|8
1608200270000|2020-12-17 10:17:50|35968.2|35948.2|35970.2|35950.2|35970.2|35950.2|35968.2|35948.2|2
1608200280000|2020-12-17 10:18:00|||||||||4
1608200290000|2020-12-17 10:18:10|35975.2|35955.2|35975.2|35955.2|35975.2|35955.2|35975.2|35955.2|7
1608200300000|2020-12-17 10:18:20|||||||||3
1608200320000|2020-12-17 10:18:40|35970.2|35950.2|35972.7|35952.7|35972.7|35952.7|35970.2|35950.2|4
1608200330000|2020-12-17 10:18:50|35974.7|35954.7|35975.2|35955.2|35975.2|35955.2|35974.7|35954.7|1
1608200340000|2020-12-17 10:19:00|35972.7|35952.7|35975.2|35955.2|35975.2|35955.2|35972.7|35952.7|4
1608200350000|2020-12-17 10:19:10|||||||||1
1608200360000|2020-12-17 10:19:20|||||||||1
1608200370000|2020-12-17 10:19:30|||||||||1
1608200380000|2020-12-17 10:19:40|35972.7|35952.7|35972.7|35952.7|35972.7|35952.7|35972.7|35952.7|3
1608200390000|2020-12-17 10:19:50|35972.2|35952.2|35975.2|35955.2|35975.2|35955.2|35970.2|35950.2|2
1608200400000|2020-12-17 10:20:00|35972.7|35952.7|35970.2|35950.2|35974.2|35954.2|35970.2|35950.2|4
1608200430000|2020-12-17 10:20:30|35972.7|35952.7|35975.2|35955.2|35975.2|35955.2|35972.7|35952.7|4
1608200440000|2020-12-17 10:20:40|35970.2|35950.2|35975.2|35955.2|35975.2|35955.2|35970.2|35950.2|0
1608200450000|2020-12-17 10:20:50|35970.2|35950.2|35970.2|35950.2|35970.2|35950.2|35970.2|35950.2|2
1608200470000|2020-12-17 10:21:10|35970.7|35950.7|35970.2|35950.2|35970.7|35950.7|35970.2|35950.2|5
1608200490000|2020-12-17 10:21:30|35972.7|35952.7|35972.7|35952.7|35972.7|35952.7|35972.7|35952.7|0
1608200500000|2020-12-17 10:21:40|35973.2|35953.2|35975.2|35955.2|35975.2|35955.2|35973.2|35953.2|9
1608200510000|2020-12-17 10:21:50|||||||||4
1608200520000|2020-12-17 10:22:00|35972.7|35952.7|35972.7|35952.7|35972.7|35952.7|35972.7|35952.7|3
1608200530000|2020-12-17 10:22:10|35975.2|35955.2|35972.7|35952.7|35975.2|35955.2|35972.7|35952.7|0
1608200540000|2020-12-17 10:22:20|||||||||1
1608200550000|2020-12-17 10:22:30|35975.2|35955.2|35975.2|35955.2|35975.2|35955.2|35975.2|35955.2|5
1608200560000|2020-12-17 10:22:40|||||||||1
1608200580000|2020-12-17 10:23:00|35970.2|35950.2|35970.2|35950.2|35972.2|35952.2|35970.2|35950.2|4
1608200590000|2020-12-17 10:23:10|35967.7|35947.7|35967.7|35947.7|35967.7|35947.7|35967.7|35947.7|2
1608200600000|2020-12-17 10:23:20|||||||||1
1608200610000|2020-12-17 10:23:30|35970.2|35950.2|35967.7|35947.7|35970.2|35950.2|35967.7|35947.7|1
1608200620000|2020-12-17 10:23:40|35969.7|35949.7|35970.2|35950.2|35970.2|35950.2|35969.7|35949.7|0
1608200640000|2020-12-17 10:24:00|35968.2|35948.2|35965.2|35945.2|35968.2|35948.2|35965.2|35945.2|3
1608200670000|2020-12-17 10:24:30|35965.7|35945.7|35967.7|35947.7|35967.7|35947.7|35965.7|35945.7|5
1608200680000|2020-12-17 10:24:40|35970.2|35950.2|35967.7|35947.7|35970.2|35950.2|35967.7|35947.7|0
1608200690000|2020-12-17 10:24:50|35970.2|35950.2|35970.2|35950.2|35970.2|35950.2|35970.2|35950.2|0
1608200700000|2020-12-17 10:25:00|||||||||1
1608200710000|2020-12-17 10:25:10|35965.2|35945.2|35965.2|35945.2|35965.2|35945.2|35965.2|35945.2|0
1608200720000|2020-12-17 10:25:20|35966.2|35946.2|35965.2|35945.2|35970.2|35950.2|35965.2|35945.2|2
1608200740000|2020-12-17 10:25:40|35967.7|35947.7|35967.7|35947.7|35967.7|35947.7|35967.7|35947.7|2
1608200750000|2020-12-17 10:25:50|35965.2|35945.2|35965.2|35945.2|35965.2|35945.2|35965.2|35945.2|0
1608200760000|2020-12-17 10:26:00|35970.2|35950.2|35967.7|35947.7|35970.2|35950.2|35967.7|35947.7|6
1608200770000|2020-12-17 10:26:10|35965.7|35945.7|35970.2|35950.2|35970.2|35950.2|35965.7|35945.7|2
1608200780000|2020-12-17 10:26:20|35965.2|35945.2|35970.2|35950.2|35970.2|35950.2|35965.2|35945.2|1
1608200830000|2020-12-17 10:27:10|35967.2|35947.2|35967.2|35947.2|35967.2|35947.2|35967.2|35947.2|1
1608200840000|2020-12-17 10:27:20|35965.2|35945.2|35967.2|35947.2|35967.2|35947.2|35965.2|35945.2|0
1608200850000|2020-12-17 10:27:30|35969.7|35949.7|35965.2|35945.2|35970.2|35950.2|35965.2|35945.2|0
1608200870000|2020-12-17 10:27:50|35969.2|35949.2|35970.2|35950.2|35970.2|35950.2|35969.2|35949.2|2
1608200880000|2020-12-17 10:28:00|35968.2|35948.2|35970.2|35950.2|35970.2|35950.2|35968.2|35948.2|2
1608200910000|2020-12-17 10:28:30|35968.2|35948.2|35970.2|35950.2|35970.2|35950.2|35965.2|35945.2|2
1608200920000|2020-12-17 10:28:40|35965.2|35945.2|35965.2|35945.2|35965.2|35945.2|35965.2|35945.2|2
1608200960000|2020-12-17 10:29:20|35940.2|35920.2|35940.2|35920.2|35945.2|35925.2|35940.2|35920.2|7
1608200970000|2020-12-17 10:29:30|||||||||4
1608200980000|2020-12-17 10:29:40|35945.2|35925.2|35945.2|35925.2|35945.2|35925.2|35945.2|35925.2|8
1608200990000|2020-12-17 10:29:50|35942.7|35922.7|35942.7|35922.7|35942.7|35922.7|35942.7|35922.7|5
1608201000000|2020-12-17 10:30:00|35945.2|35925.2|35945.2|35925.2|35945.2|35925.2|35942.7|35922.7|1
1608201010000|2020-12-17 10:30:10|||||||||4
1608201020000|2020-12-17 10:30:20|35942.7|35922.7|35942.7|35922.7|35942.7|35922.7|35942.7|35922.7|7
1608201030000|2020-12-17 10:30:30|35945.2|35925.2|35945.2|35925.2|35945.2|35925.2|35942.7|35922.7|4
1608201040000|2020-12-17 10:30:40|35942.7|35922.7|35942.7|35922.7|35942.7|35922.7|35942.7|35922.7|1
1608201050000|2020-12-17 10:30:50|35944.7|35924.7|35945.2|35925.2|35945.2|35925.2|35944.7|35924.7|0
1608201060000|2020-12-17 10:31:00|35942.2|35922.2|35945.2|35925.2|35945.2|35925.2|35942.2|35922.2|7
1608201080000|2020-12-17 10:31:20|||||||||1
1608201090000|2020-12-17 10:31:30|||||||||1
1608201100000|2020-12-17 10:31:40|35947.7|35927.7|35947.7|35927.7|35947.7|35927.7|35947.7|35927.7|1
1608201110000|2020-12-17 10:31:50|||||||||1
1608201120000|2020-12-17 10:32:00|||||||||1
1608201130000|2020-12-17 10:32:10|35945.7|35925.7|35942.2|35922.2|35945.7|35925.7|35935.2|35915.2|12
1608201140000|2020-12-17 10:32:20|35944.7|35924.7|35945.2|35925.2|35945.2|35925.2|35944.7|35924.7|2
1608201150000|2020-12-17 10:32:30|35947.2|35927.2|35947.2|35927.2|35947.2|35927.2|35947.2|35927.2|2
1608201160000|2020-12-17 10:32:40|35945.2|35925.2|35945.2|35925.2|35945.2|35925.2|35945.2|35925.2|1
1608201170000|2020-12-17 10:32:50|||||||||1
1608201190000|2020-12-17 10:33:10|||||||||6
1608201220000|2020-12-17 10:33:40|35944.7|35924.7|35942.7|35922.7|35944.7|35924.7|35942.7|35922.7|3
1608201240000|2020-12-17 10:34:00|||||||||2
1608201250000|2020-12-17 10:34:10|35943.2|35923.2|35943.2|35923.2|35943.2|35923.2|35943.2|35923.2|0
1608201280000|2020-12-17 10:34:40|35944.7|35924.7|35945.2|35925.2|35945.2|35925.2|35944.7|35924.7|0
1608201300000|2020-12-17 10:35:00|35942.7|35922.7|35942.7|35922.7|35942.7|35922.7|35942.7|35922.7|0
1608201310000|2020-12-17 10:35:10|35944.7|35924.7|35947.2|35927.2|35947.2|35927.2|35944.7|35924.7|5
1608201330000|2020-12-17 10:35:30|35945.2|35925.2|35945.2|35925.2|35945.2|35925.2|35945.2|35925.2|1
1608201340000|2020-12-17 10:35:40|35947.2|35927.2|35945.2|35925.2|35947.2|35927.2|35945.2|35925.2|1
1608201370000|2020-12-17 10:36:10|35942.7|35922.7|35942.7|35922.7|35942.7|35922.7|35942.7|35922.7|6
1608201380000|2020-12-17 10:36:20|||||||||1
1608201390000|2020-12-17 10:36:30|35942.2|35922.2|35942.7|35922.7|35945.2|35925.2|35940.2|35920.2|2
1608201400000|2020-12-17 10:36:40|35940.2|35920.2|35940.2|35920.2|35942.2|35922.2|35940.2|35920.2|0
1608201420000|2020-12-17 10:37:00|35935.2|35915.2|35937.2|35917.2|35937.2|35917.2|35935.2|35915.2|12
1608201430000|2020-12-17 10:37:10|35935.2|35915.2|35935.2|35915.2|35935.2|35915.2|35935.2|35915.2|0
1608201450000|2020-12-17 10:37:30|35933.2|35913.2|35930.2|35910.2|35933.2|35913.2|35930.2|35910.2|8
1608201460000|2020-12-17 10:37:40|35929.7|35909.7|35927.7|35907.7|35929.7|35909.7|35927.7|35907.7|4
1608201470000|2020-12-17 10:37:50|||||||||1
1608201480000|2020-12-17 10:38:00|35925.2|35905.2|35925.2|35905.2|35925.2|35905.2|35925.2|35905.2|1
1608201490000|2020-12-17 10:38:10|35924.7|35904.7|35925.2|35905.2|35925.2|35905.2|35922.7|35902.7|3
1608201500000|2020-12-17 10:38:20|35922.7|35902.7|35922.7|35902.7|35922.7|35902.7|35922.7|35902.7|1
1608201510000|2020-12-17 10:38:30|35920.2|35900.2|35920.2|35900.2|35925.2|35905.2|35920.2|35900.2|3
1608201520000|2020-12-17 10:38:40|35910.2|35890.2|35885.7|35865.7|35910.2|35890.2|35885.7|35865.7|134
1608201530000|2020-12-17 10:38:50|35890.2|35870.2|35890.2|35870.2|35892.2|35872.2|35890.2|35870.2|4
1608201540000|2020-12-17 10:39:00|35886.2|35866.2|35883.7|35863.7|35886.2|35866.2|35883.7|35863.7|7
1608201550000|2020-12-17 10:39:10|||||||||8
1608201560000|2020-12-17 10:39:20|||||||||3
1608201570000|2020-12-17 10:39:30|||||||||1
1608201580000|2020-12-17 10:39:40|35881.2|35861.2|35881.2|35861.2|35881.2|35861.2|35881.2|35861.2|6
1608201590000|2020-12-17 10:39:50|35881.7|35861.7|35885.7|35865.7|35885.7|35865.7|35881.7|35861.7|8
1608201600000|2020-12-17 10:40:00|||||||||4
1608201610000|2020-12-17 10:40:10|35883.7|35863.7|35885.7|35865.7|35885.7|35865.7|35883.7|35863.7|2
1608201620000|2020-12-17 10:40:20|35883.7|35863.7|35880.7|35860.7|35883.7|35863.7|35880.7|35860.7|6
1608201630000|2020-12-17 10:40:30|35883.2|35863.2|35883.2|35863.2|35883.2|35863.2|35883.2|35863.2|8
1608201640000|2020-12-17 10:40:40|35885.2|35865.2|35885.2|35865.2|35885.2|35865.2|35885.2|35865.2|1
1608201650000|2020-12-17 10:40:50|35887.7|35867.7|35890.2|35870.2|35890.2|35870.2|35887.7|35867.7|6
1608201660000|2020-12-17 10:41:00|35890.7|35870.7|35892.7|35872.7|35895.2|35875.2|35890.2|35870.2|9
1608201670000|2020-12-17 10:41:10|35890.2|35870.2|35892.7|35872.7|35892.7|35872.7|35890.2|35870.2|1
1608201680000|2020-12-17 10:41:20|35890.2|35870.2|35890.2|35870.2|35890.2|35870.2|35890.2|35870.2|2
1608201690000|2020-12-17 10:41:30|35892.7|35872.7|35894.7|35874.7|35895.2|35875.2|35890.2|35870.2|8
1608201700000|2020-12-17 10:41:40|35895.2|35875.2|35890.2|35870.2|35895.2|35875.2|35890.2|35870.2|8
1608201720000|2020-12-17 10:42:00|35892.7|35872.7|35892.7|35872.7|35895.2|35875.2|35892.7|35872.7|4
1608201730000|2020-12-17 10:42:10|35890.2|35870.2|35890.2|35870.2|35892.7|35872.7|35890.2|35870.2|3
1608201740000|2020-12-17 10:42:20|35892.7|35872.7|35895.2|35875.2|35895.2|35875.2|35892.7|35872.7|2
1608201750000|2020-12-17 10:42:30|35897.2|35877.2|35895.2|35875.2|35897.2|35877.2|35895.2|35875.2|8
1608201760000|2020-12-17 10:42:40|||||||||6
1608201770000|2020-12-17 10:42:50|35897.7|35877.7|35897.7|35877.7|35897.7|35877.7|35897.7|35877.7|6
1608201780000|2020-12-17 10:43:00|35895.7|35875.7|35895.2|35875.2|35895.7|35875.7|35895.2|35875.2|1
1608201790000|2020-12-17 10:43:10|35897.7|35877.7|35897.7|35877.7|35897.7|35877.7|35897.7|35877.7|1
1608201800000|2020-12-17 10:43:20|35895.2|35875.2|35895.2|35875.2|35895.2|35875.2|35895.2|35875.2|2
1608201810000|2020-12-17 10:43:30|||||||||1
1608201830000|2020-12-17 10:43:50|35897.2|35877.2|35897.2|35877.2|35897.2|35877.2|35897.2|35877.2|13
1608201840000|2020-12-17 10:44:00|||||||||4
1608201860000|2020-12-17 10:44:20|35899.7|35879.7|35900.2|35880.2|35902.7|35882.7|35897.7|35877.7|9
1608201870000|2020-12-17 10:44:30|35898.2|35878.2|35895.2|35875.2|35898.2|35878.2|35895.2|35875.2|4
1608201910000|2020-12-17 10:45:10|35897.7|35877.7|35900.2|35880.2|35900.2|35880.2|35897.7|35877.7|2
1608201930000|2020-12-17 10:45:30|35900.7|35880.7|35902.7|35882.7|35902.7|35882.7|35900.7|35880.7|5
1608201950000|2020-12-17 10:45:50|||||||||2
1608201960000|2020-12-17 10:46:00|35904.7|35884.7|35905.2|35885.2|35907.7|35887.7|35904.7|35884.7|7
1608201970000|2020-12-17 10:46:10|||||||||1
1608201980000|2020-12-17 10:46:20|35910.2|35890.2|35910.2|35890.2|35910.2|35890.2|35910.2|35890.2|0
1608202000000|2020-12-17 10:46:40|||||||||1
1608202020000|2020-12-17 10:47:00|||||||||1
1608202030000|2020-12-17 10:47:10|35910.7|35890.7|35910.2|35890.2|35910.7|35890.7|35910.2|35890.2|1
1608202040000|2020-12-17 10:47:20|35910.7|35890.7|35912.7|35892.7|35912.7|35892.7|35910.2|35890.2|2
1608202050000|2020-12-17 10:47:30|35912.2|35892.2|35910.2|35890.2|35912.2|35892.2|35910.2|35890.2|2
1608202080000|2020-12-17 10:48:00|35912.7|35892.7|35915.2|35895.2|35915.2|35895.2|35912.7|35892.7|12
1608202140000|2020-12-17 10:49:00|||||||||2
1608202160000|2020-12-17 10:49:20|||||||||2
1608202170000|2020-12-17 10:49:30|||||||||2
1608202180000|2020-12-17 10:49:40|||||||||1
1608202200000|2020-12-17 10:50:00|35919.2|35899.2|35921.7|35901.7|35921.7|35901.7|35919.2|35899.2|12
1608202210000|2020-12-17 10:50:10|35924.2|35904.2|35920.2|35900.2|35924.2|35904.2|35920.2|35900.2|4
1608202220000|2020-12-17 10:50:20|||||||||1
1608202230000|2020-12-17 10:50:30|35922.7|35902.7|35925.2|35905.2|35925.2|35905.2|35922.7|35902.7|5
1608202240000|2020-12-17 10:50:40|||||||||5
1608202250000|2020-12-17 10:50:50|||||||||1
1608202260000|2020-12-17 10:51:00|35927.7|35907.7|35927.2|35907.2|35927.7|35907.7|35925.7|35905.7|1
1608202270000|2020-12-17 10:51:10|35925.7|35905.7|35925.2|35905.2|35927.7|35907.7|35925.2|35905.2|1
1608202280000|2020-12-17 10:51:20|35927.7|35907.7|35930.2|35910.2|35930.2|35910.2|35927.7|35907.7|1
1608202290000|2020-12-17 10:51:30|35925.2|35905.2|35925.2|35905.2|35925.2|35905.2|35925.2|35905.2|2
1608202300000|2020-12-17 10:51:40|35927.2|35907.2|35925.2|35905.2|35927.7|35907.7|35925.2|35905.2|0
1608202320000|2020-12-17 10:52:00|||||||||1
1608202330000|2020-12-17 10:52:10|35925.7|35905.7|35930.2|35910.2|35930.2|35910.2|35925.7|35905.7|3
1608202370000|2020-12-17 10:52:50|||||||||1
1608202380000|2020-12-17 10:53:00|35926.2|35906.2|35925.2|35905.2|35926.2|35906.2|35925.2|35905.2|3
1608202400000|2020-12-17 10:53:20|||||||||1
1608202410000|2020-12-17 10:53:30|35923.2|35903.2|35922.7|35902.7|35923.2|35903.2|35922.7|35902.7|0
1608202420000|2020-12-17 10:53:40|35920.2|35900.2|35920.2|35900.2|35920.2|35900.2|35920.2|35900.2|3
1608202430000|2020-12-17 10:53:50|35922.2|35902.2|35920.2|35900.2|35925.2|35905.2|35920.2|35900.2|1
1608202440000|2020-12-17 10:54:00|35922.2|35902.2|35925.2|35905.2|35925.2|35905.2|35922.2|35902.2|0
1608202450000|2020-12-17 10:54:10|35922.7|35902.7|35922.7|35902.7|35922.7|35902.7|35922.7|35902.7|0
1608202460000|2020-12-17 10:54:20|35920.7|35900.7|35925.2|35905.2|35925.2|35905.2|35920.2|35900.2|1
1608202470000|2020-12-17 10:54:30|35920.2|35900.2|35920.2|35900.2|35920.2|35900.2|35920.2|35900.2|6
1608202480000|2020-12-17 10:54:40|35922.7|35902.7|35922.7|35902.7|35922.7|35902.7|35922.7|35902.7|1
1608202490000|2020-12-17 10:54:50|35925.2|35905.2|35925.2|35905.2|35925.2|35905.2|35922.7|35902.7|0
1608202500000|2020-12-17 10:55:00|35920.2|35900.2|35920.2|35900.2|35920.2|35900.2|35920.2|35900.2|2
1608202510000|2020-12-17 10:55:10|35922.2|35902.2|35925.2|35905.2|35925.2|35905.2|35922.2|35902.2|1
1608202530000|2020-12-17 10:55:30|||||||||4
1608202580000|2020-12-17 10:56:20|35929.7|35909.7|35932.2|35912.2|35932.2|35912.2|35929.7|35909.7|2
1608202590000|2020-12-17 10:56:30|35930.2|35910.2|35930.2|35910.2|35930.2|35910.2|35930.2|35910.2|0
1608202600000|2020-12-17 10:56:40|35934.7|35914.7|35935.2|35915.2|35935.2|35915.2|35934.7|35914.7|1
1608202610000|2020-12-17 10:56:50|||||||||3
1608202670000|2020-12-17 10:57:50|||||||||1
1608202680000|2020-12-17 10:58:00|35934.2|35914.2|35930.2|35910.2|35934.2|35914.2|35930.2|35910.2|3
1608202720000|2020-12-17 10:58:40|35927.7|35907.7|35927.7|35907.7|35927.7|35907.7|35927.7|35907.7|0
1608202730000|2020-12-17 10:58:50|35929.7|35909.7|35930.2|35910.2|35930.2|35910.2|35929.7|35909.7|0
1608202740000|2020-12-17 10:59:00|35927.7|35907.7|35927.7|35907.7|35927.7|35907.7|35927.7|35907.7|0
1608202760000|2020-12-17 10:59:20|35925.7|35905.7|35925.2|35905.2|35925.7|35905.7|35925.2|35905.2|0
1608202780000|2020-12-17 10:59:40|||||||||1
1608202790000|2020-12-17 10:59:50|35927.2|35907.2|35927.7|35907.7|35929.7|35909.7|35927.2|35907.2|0
1608202800000|2020-12-17 11:00:00|35925.7|35905.7|35925.2|35905.2|35927.2|35907.2|35925.2|35905.2|0
1608202810000|2020-12-17 11:00:10|35926.2|35906.2|35930.2|35910.2|35930.2|35910.2|35926.2|35906.2|2
1608202820000|2020-12-17 11:00:20|||||||||1
1608202830000|2020-12-17 11:00:30|||||||||1
1608202850000|2020-12-17 11:00:50|35927.7|35907.7|35927.7|35907.7|35927.7|35907.7|35927.7|35907.7|4
1608202860000|2020-12-17 11:01:00|35929.7|35909.7|35930.2|35910.2|35930.2|35910.2|35929.7|35909.7|0
1608202880000|2020-12-17 11:01:20|||||||||1
1608202890000|2020-12-17 11:01:30|||||||||1
1608202900000|2020-12-17 11:01:40|||||||||5
1608202910000|2020-12-17 11:01:50|35932.7|35912.7|35932.7|35912.7|35932.7|35912.7|35932.7|35912.7|0
1608202950000|2020-12-17 11:02:30|35950.2|35930.2|35955.2|35935.2|35955.2|35935.2|35950.2|35930.2|14
1608202960000|2020-12-17 11:02:40|||||||||6
1608202970000|2020-12-17 11:02:50|35957.7|35937.7|35958.2|35938.2|35958.2|35938.2|35957.7|35937.7|10
1608202980000|2020-12-17 11:03:00|||||||||1
1608202990000|2020-12-17 11:03:10|35957.7|35937.7|35960.2|35940.2|35960.2|35940.2|35957.7|35937.7|3
1608203000000|2020-12-17 11:03:20|35958.2|35938.2|35955.2|35935.2|35958.2|35938.2|35955.2|35935.2|2
1608203010000|2020-12-17 11:03:30|35955.7|35935.7|35960.2|35940.2|35960.2|35940.2|35955.7|35935.7|1
1608203020000|2020-12-17 11:03:40|35955.2|35935.2|35957.7|35937.7|35957.7|35937.7|35955.2|35935.2|6
1608203030000|2020-12-17 11:03:50|35959.7|35939.7|35960.2|35940.2|35960.2|35940.2|35959.7|35939.7|0
1608203060000|2020-12-17 11:04:20|35957.7|35937.7|35955.2|35935.2|35957.7|35937.7|35955.2|35935.2|3
1608203070000|2020-12-17 11:04:30|35957.2|35937.2|35955.2|35935.2|35957.7|35937.7|35955.2|35935.2|0
1608203100000|2020-12-17 11:05:00|||||||||1
1608203110000|2020-12-17 11:05:10|35960.2|35940.2|35960.2|35940.2|35960.2|35940.2|35960.2|35940.2|4
1608203150000|2020-12-17 11:05:50|35960.7|35940.7|35960.2|35940.2|35960.7|35940.7|35960.2|35940.2|8
1608203160000|2020-12-17 11:06:00|||||||||1
1608203170000|2020-12-17 11:06:10|35964.2|35944.2|35967.7|35947.7|35967.7|35947.7|35964.2|35944.2|9
1608203180000|2020-12-17 11:06:20|||||||||3
1608203190000|2020-12-17 11:06:30|||||||||2
1608203200000|2020-12-17 11:06:40|||||||||4
1608203230000|2020-12-17 11:07:10|||||||||3
1608203240000|2020-12-17 11:07:20|35970.2|35950.2|35970.2|35950.2|35970.2|35950.2|35970.2|35950.2|1
1608203250000|2020-12-17 11:07:30|||||||||1
1608203260000|2020-12-17 11:07:40|||||||||6
1608203280000|2020-12-17 11:08:00|35972.7|35952.7|35972.7|35952.7|35972.7|35952.7|35972.7|35952.7|6
1608203300000|2020-12-17 11:08:20|35974.7|35954.7|35972.7|35952.7|35975.2|35955.2|35972.7|35952.7|2
1608203310000|2020-12-17 11:08:30|35974.7|35954.7|35977.7|35957.7|35977.7|35957.7|35974.7|35954.7|2
1608203320000|2020-12-17 11:08:40|35977.2|35957.2|35977.7|35957.7|35977.7|35957.7|35977.2|35957.2|1
1608203330000|2020-12-17 11:08:50|35977.2|35957.2|35975.2|35955.2|35977.2|35957.2|35975.2|35955.2|1
1608203350000|2020-12-17 11:09:10|35977.7|35957.7|35975.2|35955.2|35977.7|35957.7|35975.2|35955.2|3
1608203360000|2020-12-17 11:09:20|35977.2|35957.2|35980.2|35960.2|35980.2|35960.2|35977.2|35957.2|0
1608203370000|2020-12-17 11:09:30|35979.2|35959.2|35982.2|35962.2|35989.7|35969.7|35975.2|35955.2|13
1608203380000|2020-12-17 11:09:40|35985.2|35965.2|35985.2|35965.2|35985.2|35965.2|35985.2|35965.2|8
1608203390000|2020-12-17 11:09:50|||||||||1
1608203400000|2020-12-17 11:10:00|35987.2|35967.2|35987.2|35967.2|35987.2|35967.2|35987.2|35967.2|4
1608203410000|2020-12-17 11:10:10|||||||||38
1608203420000|2020-12-17 11:10:20|35989.7|35969.7|35985.2|35965.2|35989.7|35969.7|35985.2|35965.2|12
1608203430000|2020-12-17 11:10:30|35986.7|35966.7|35989.2|35969.2|35989.2|35969.2|35986.7|35966.7|3
1608203470000|2020-12-17 11:11:10|35984.2|35964.2|35984.2|35964.2|35986.7|35966.7|35984.2|35964.2|4
1608203480000|2020-12-17 11:11:20|35981.7|35961.7|35984.2|35964.2|35984.2|35964.2|35981.7|35961.7|6
1608203490000|2020-12-17 11:11:30|35983.7|35963.7|35983.7|35963.7|35983.7|35963.7|35983.7|35963.7|1
1608203500000|2020-12-17 11:11:40|35984.2|35964.2|35981.7|35961.7|35984.2|35964.2|35981.7|35961.7|1
1608203510000|2020-12-17 11:11:50|35983.7|35963.7|35984.2|35964.2|35984.2|35964.2|35983.7|35963.7|9
1608203520000|2020-12-17 11:12:00|35983.7|35963.7|35983.7|35963.7|35983.7|35963.7|35983.7|35963.7|2
1608203530000|2020-12-17 11:12:10|35981.7|35961.7|35983.7|35963.7|35983.7|35963.7|35981.2|35961.2|0
1608203540000|2020-12-17 11:12:20|35981.7|35961.7|35984.2|35964.2|35984.2|35964.2|35981.2|35961.2|11
1608203550000|2020-12-17 11:12:30|||||||||1
1608203560000|2020-12-17 11:12:40|||||||||3
1608203570000|2020-12-17 11:12:50|35986.7|35966.7|35986.7|35966.7|35986.7|35966.7|35986.7|35966.7|3
1608203590000|2020-12-17 11:13:10|||||||||6
1608203600000|2020-12-17 11:13:20|||||||||1
1608203610000|2020-12-17 11:13:30|35989.2|35969.2|35989.2|35969.2|35989.2|35969.2|35989.2|35969.2|3
1608203620000|2020-12-17 11:13:40|35994.2|35974.2|35996.2|35976.2|35996.2|35976.2|35994.2|35974.2|8
1608203640000|2020-12-17 11:14:00|||||||||3
1608203650000|2020-12-17 11:14:10|35998.2|35978.2|35999.2|35979.2|35999.2|35979.2|35998.2|35978.2|4
1608203660000|2020-12-17 11:14:20|||||||||3
1608203680000|2020-12-17 11:14:40|||||||||11
1608203690000|2020-12-17 11:14:50|36001.7|35981.7|36004.2|35984.2|36004.2|35984.2|36001.7|35981.7|3
1608203700000|2020-12-17 11:15:00|35999.7|35979.7|35999.2|35979.2|36002.2|35982.2|35999.2|35979.2|5
1608203710000|2020-12-17 11:15:10|36001.7|35981.7|35999.2|35979.2|36001.7|35981.7|35999.2|35979.2|4
1608203720000|2020-12-17 11:15:20|36001.7|35981.7|36001.2|35981.2|36003.7|35983.7|36001.2|35981.2|11
1608203730000|2020-12-17 11:15:30|36001.7|35981.7|36001.7|35981.7|36004.2|35984.2|36001.7|35981.7|4
1608203740000|2020-12-17 11:15:40|35999.2|35979.2|36004.2|35984.2|36004.2|35984.2|35999.2|35979.2|4
1608203750000|2020-12-17 11:15:50|||||||||6
1608203770000|2020-12-17 11:16:10|35999.7|35979.7|35999.2|35979.2|35999.7|35979.7|35999.2|35979.2|12
1608203780000|2020-12-17 11:16:20|36001.7|35981.7|36004.2|35984.2|36004.2|35984.2|36001.7|35981.7|3
1608203790000|2020-12-17 11:16:30|36001.7|35981.7|36004.2|35984.2|36004.2|35984.2|36001.7|35981.7|0
1608203800000|2020-12-17 11:16:40|||||||||2
1608203810000|2020-12-17 11:16:50|36008.2|35988.2|36014.2|35994.2|36014.2|35994.2|36008.2|35988.2|11
1608203820000|2020-12-17 11:17:00|36012.2|35992.2|36014.2|35994.2|36014.2|35994.2|36012.2|35992.2|5
1608203830000|2020-12-17 11:17:10|||||||||5
1608203840000|2020-12-17 11:17:20|||||||||1
1608203850000|2020-12-17 11:17:30|36016.2|35996.2|36019.2|35999.2|36019.2|35999.2|36014.2|35994.2|18
1608203860000|2020-12-17 11:17:40|36014.2|35994.2|36016.7|35996.7|36017.2|35997.2|36014.2|35994.2|5
1608203870000|2020-12-17 11:17:50|36019.2|35999.2|36009.2|35989.2|36019.2|35999.2|36009.2|35989.2|12
1608203880000|2020-12-17 11:18:00|36011.7|35991.7|36014.2|35994.2|36014.2|35994.2|36011.7|35991.7|4
1608203890000|2020-12-17 11:18:10|||||||||3
1608203900000|2020-12-17 11:18:20|36011.7|35991.7|36009.2|35989.2|36014.2|35994.2|36009.2|35989.2|12
1608203910000|2020-12-17 11:18:30|||||||||2
1608203920000|2020-12-17 11:18:40|36012.2|35992.2|36012.2|35992.2|36012.2|35992.2|36012.2|35992.2|9
1608203930000|2020-12-17 11:18:50|||||||||1
1608203940000|2020-12-17 11:19:00|||||||||1
1608203950000|2020-12-17 11:19:10|36014.2|35994.2|36019.2|35999.2|36019.2|35999.2|36014.2|35994.2|9
1608203960000|2020-12-17 11:19:20|36016.7|35996.7|36019.2|35999.2|36019.2|35999.2|36016.7|35996.7|11
1608203970000|2020-12-17 11:19:30|36014.2|35994.2|36014.2|35994.2|36014.2|35994.2|36014.2|35994.2|8
1608203990000|2020-12-17 11:19:50|36018.2|35998.2|36019.2|35999.2|36019.2|35999.2|36018.2|35998.2|5
1608204000000|2020-12-17 11:20:00|36017.2|35997.2|36014.2|35994.2|36017.2|35997.2|36014.2|35994.2|19
1608204010000|2020-12-17 11:20:10|36015.2|35995.2|36019.2|35999.2|36019.2|35999.2|36015.2|35995.2|5
1608204020000|2020-12-17 11:20:20|||||||||1
1608204040000|2020-12-17 11:20:40|||||||||9
1608204050000|2020-12-17 11:20:50|||||||||4
1608204060000|2020-12-17 11:21:00|36019.7|35999.7|36024.2|36004.2|36024.2|36004.2|36019.2|35999.2|4
1608204070000|2020-12-17 11:21:10|36026.7|36006.7|36031.2|36011.2|36031.2|36011.2|36026.7|36006.7|23
1608204080000|2020-12-17 11:21:20|36029.2|36009.2|36034.2|36014.2|36034.2|36014.2|36029.2|36009.2|7
1608204090000|2020-12-17 11:21:30|36029.7|36009.7|36029.2|36009.2|36029.7|36009.7|36029.2|36009.2|5
1608204110000|2020-12-17 11:21:50|||||||||3
1608204120000|2020-12-17 11:22:00|||||||||1
1608204130000|2020-12-17 11:22:10|36031.2|36011.2|36031.7|36011.7|36031.7|36011.7|36031.2|36011.2|7
1608204140000|2020-12-17 11:22:20|36034.2|36014.2|36034.2|36014.2|36034.2|36014.2|36034.2|36014.2|8
1608204150000|2020-12-17 11:22:30|||||||||2
1608204160000|2020-12-17 11:22:40|36036.2|36016.2|36034.2|36014.2|36036.2|36016.2|36034.2|36014.2|7
1608204170000|2020-12-17 11:22:50|36036.2|36016.2|36034.2|36014.2|36036.7|36016.7|36034.2|36014.2|10
1608204180000|2020-12-17 11:23:00|||||||||2
1608204190000|2020-12-17 11:23:10|36031.7|36011.7|36029.2|36009.2|36031.7|36011.7|36029.2|36009.2|25
1608204200000|2020-12-17 11:23:20|36024.2|36004.2|36024.2|36004.2|36026.7|36006.7|36024.2|36004.2|3
1608204210000|2020-12-17 11:23:30|||||||||3
1608204220000|2020-12-17 11:23:40|36026.7|36006.7|36026.7|36006.7|36026.7|36006.7|36026.7|36006.7|5
1608204230000|2020-12-17 11:23:50|36028.7|36008.7|36029.2|36009.2|36029.2|36009.2|36028.7|36008.7|8
1608204240000|2020-12-17 11:24:00|36032.2|36012.2|36029.2|36009.2|36032.2|36012.2|36029.2|36009.2|6
1608204250000|2020-12-17 11:24:10|||||||||5
1608204260000|2020-12-17 11:24:20|||||||||8
1608204270000|2020-12-17 11:24:30|36031.2|36011.2|36034.2|36014.2|36034.2|36014.2|36031.2|36011.2|8
1608204280000|2020-12-17 11:24:40|||||||||8
1608204300000|2020-12-17 11:25:00|||||||||11
1608204310000|2020-12-17 11:25:10|36032.2|36012.2|36034.7|36014.7|36034.7|36014.7|36032.2|36012.2|9
1608204320000|2020-12-17 11:25:20|||||||||5
1608204330000|2020-12-17 11:25:30|||||||||2
1608204340000|2020-12-17 11:25:40|||||||||9
1608204350000|2020-12-17 11:25:50|||||||||6
1608204370000|2020-12-17 11:26:10|36036.7|36016.7|36034.2|36014.2|36036.7|36016.7|36034.2|36014.2|23
1608204380000|2020-12-17 11:26:20|36036.7|36016.7|36038.7|36018.7|36038.7|36018.7|36036.7|36016.7|3
1608204390000|2020-12-17 11:26:30|36039.2|36019.2|36039.2|36019.2|36039.2|36019.2|36036.7|36016.7|1
1608204400000|2020-12-17 11:26:40|||||||||3
1608204410000|2020-12-17 11:26:50|||||||||6
1608204430000|2020-12-17 11:27:10|36036.7|36016.7|36039.2|36019.2|36039.2|36019.2|36036.7|36016.7|18
1608204440000|2020-12-17 11:27:20|36048.7|36028.7|36044.2|36024.2|36049.2|36029.2|36044.2|36024.2|17
1608204450000|2020-12-17 11:27:30|||||||||1
1608204460000|2020-12-17 11:27:40|||||||||9
1608204470000|2020-12-17 11:27:50|36043.7|36023.7|36043.7|36023.7|36043.7|36023.7|36043.7|36023.7|3
1608204480000|2020-12-17 11:28:00|36038.7|36018.7|36034.2|36014.2|36038.7|36018.7|36034.2|36014.2|4
1608204490000|2020-12-17 11:28:10|36033.7|36013.7|36034.2|36014.2|36034.2|36014.2|36033.7|36013.7|1
1608204500000|2020-12-17 11:28:20|36033.7|36013.7|36033.7|36013.7|36033.7|36013.7|36033.7|36013.7|1
1608204510000|2020-12-17 11:28:30|36029.2|36009.2|36029.2|36009.2|36029.2|36009.2|36029.2|36009.2|8
1608204520000|2020-12-17 11:28:40|||||||||1
1608204530000|2020-12-17 11:28:50|36024.2|36004.2|36024.2|36004.2|36024.2|36004.2|36024.2|36004.2|2
1608204540000|2020-12-17 11:29:00|36019.2|35999.2|36019.2|35999.2|36023.7|36003.7|36019.2|35999.2|5
1608204550000|2020-12-17 11:29:10|36021.7|36001.7|36021.7|36001.7|36021.7|36001.7|36021.7|36001.7|11
1608204560000|2020-12-17 11:29:20|36024.2|36004.2|36024.2|36004.2|36024.2|36004.2|36024.2|36004.2|0
1608204580000|2020-12-17 11:29:40|||||||||1
1608204600000|2020-12-17 11:30:00|36019.2|35999.2|36019.7|35999.7|36022.2|36002.2|36019.2|35999.2|6
1608204610000|2020-12-17 11:30:10|36020.2|36000.2|36019.7|35999.7|36024.2|36004.2|36019.7|35999.7|2
1608204620000|2020-12-17 11:30:20|36019.2|35999.2|36011.7|35991.7|36019.2|35999.2|36011.7|35991.7|5
1608204630000|2020-12-17 11:30:30|36009.7|35989.7|36009.2|35989.2|36011.7|35991.7|36009.2|35989.2|0
1608204640000|2020-12-17 11:30:40|36014.2|35994.2|36014.2|35994.2|36014.2|35994.2|36009.2|35989.2|3
1608204650000|2020-12-17 11:30:50|36018.2|35998.2|36018.2|35998.2|36018.2|35998.2|36016.2|35996.2|12
1608204660000|2020-12-17 11:31:00|36016.2|35996.2|36016.2|35996.2|36016.2|35996.2|36014.2|35994.2|1
1608204670000|2020-12-17 11:31:10|36014.2|35994.2|36018.7|35998.7|36018.7|35998.7|36014.2|35994.2|8
1608204680000|2020-12-17 11:31:20|36020.7|36000.7|36021.2|36001.2|36021.2|36001.2|36020.7|36000.7|0
1608204700000|2020-12-17 11:31:40|36021.7|36001.7|36028.7|36008.7|36028.7|36008.7|36021.7|36001.7|10
1608204710000|2020-12-17 11:31:50|36026.7|36006.7|36026.7|36006.7|36026.7|36006.7|36026.7|36006.7|0
1608204730000|2020-12-17 11:32:10|36029.2|36009.2|36029.2|36009.2|36029.2|36009.2|36029.2|36009.2|6
1608204740000|2020-12-17 11:32:20|||||||||2
1608204760000|2020-12-17 11:32:40|36031.7|36011.7|36029.2|36009.2|36031.7|36011.7|36029.2|36009.2|2
1608204770000|2020-12-17 11:32:50|36027.2|36007.2|36026.7|36006.7|36027.2|36007.2|36026.7|36006.7|5
1608204780000|2020-12-17 11:33:00|||||||||3
1608204790000|2020-12-17 11:33:10|36029.2|36009.2|36029.2|36009.2|36029.2|36009.2|36029.2|36009.2|4
1608204810000|2020-12-17 11:33:30|||||||||1
1608204820000|2020-12-17 11:33:40|||||||||4
1608204830000|2020-12-17 11:33:50|||||||||3
1608204840000|2020-12-17 11:34:00|36031.7|36011.7|36031.7|36011.7|36031.7|36011.7|36029.2|36009.2|6
1608204860000|2020-12-17 11:34:20|36029.7|36009.7|36031.7|36011.7|36034.2|36014.2|36029.2|36009.2|1
1608204870000|2020-12-17 11:34:30|36029.7|36009.7|36029.2|36009.2|36029.7|36009.7|36029.2|36009.2|0
1608204910000|2020-12-17 11:35:10|||||||||1
1608204920000|2020-12-17 11:35:20|36026.7|36006.7|36023.7|36003.7|36026.7|36006.7|36021.7|36001.7|6
1608204930000|2020-12-17 11:35:30|36024.2|36004.2|36021.7|36001.7|36024.2|36004.2|36021.7|36001.7|1
1608204940000|2020-12-17 11:35:40|36023.7|36003.7|36021.7|36001.7|36024.2|36004.2|36021.7|36001.7|0
1608204950000|2020-12-17 11:35:50|36023.7|36003.7|36019.7|35999.7|36024.2|36004.2|36019.7|35999.7|2
1608204960000|2020-12-17 11:36:00|||||||||11
1608204970000|2020-12-17 11:36:10|||||||||3
1608204980000|2020-12-17 11:36:20|36019.2|35999.2|36019.2|35999.2|36019.2|35999.2|36019.2|35999.2|0
1608204990000|2020-12-17 11:36:30|36021.7|36001.7|36021.7|36001.7|36021.7|36001.7|36021.7|36001.7|4
1608205000000|2020-12-17 11:36:40|36014.7|35994.7|36014.2|35994.2|36014.7|35994.7|36014.2|35994.2|2
1608205010000|2020-12-17 11:36:50|36013.7|35993.7|36014.2|35994.2|36014.2|35994.2|36013.7|35993.7|0
1608205020000|2020-12-17 11:37:00|36016.7|35996.7|36016.7|35996.7|36016.7|35996.7|36014.7|35994.7|8
1608205030000|2020-12-17 11:37:10|36014.7|35994.7|36014.2|35994.2|36014.7|35994.7|36014.2|35994.2|0
1608205080000|2020-12-17 11:38:00|36014.7|35994.7|36014.2|35994.2|36019.2|35999.2|36014.2|35994.2|9
1608205090000|2020-12-17 11:38:10|||||||||8
1608205120000|2020-12-17 11:38:40|||||||||1
1608205130000|2020-12-17 11:38:50|||||||||1
1608205140000|2020-12-17 11:39:00|||||||||4
1608205160000|2020-12-17 11:39:20|||||||||2
1608205170000|2020-12-17 11:39:30|36013.7|35993.7|36011.7|35991.7|36013.7|35993.7|36011.7|35991.7|3
1608205180000|2020-12-17 11:39:40|36013.7|35993.7|36013.7|35993.7|36013.7|35993.7|36013.7|35993.7|4
1608205190000|2020-12-17 11:39:50|36011.7|35991.7|36011.7|35991.7|36013.7|35993.7|36011.7|35991.7|6
1608205200000|2020-12-17 11:40:00|36014.2|35994.2|36014.2|35994.2|36014.2|35994.2|36014.2|35994.2|1
1608205210000|2020-12-17 11:40:10|36016.2|35996.2|36016.2|35996.2|36016.2|35996.2|36014.2|35994.2|5
1608205220000|2020-12-17 11:40:20|36014.2|35994.2|36016.2|35996.2|36016.2|35996.2|36014.2|35994.2|2
1608205230000|2020-12-17 11:40:30|36014.2|35994.2|36016.2|35996.2|36016.2|35996.2|36014.2|35994.2|2
1608205240000|2020-12-17 11:40:40|36014.2|35994.2|36011.7|35991.7|36014.2|35994.2|36011.7|35991.7|2
1608205250000|2020-12-17 11:40:50|36013.7|35993.7|36014.2|35994.2|36014.2|35994.2|36013.7|35993.7|0
1608205260000|2020-12-17 11:41:00|36013.7|35993.7|36009.7|35989.7|36014.2|35994.2|36009.7|35989.7|4
1608205270000|2020-12-17 11:41:10|36012.2|35992.2|36014.2|35994.2|36014.2|35994.2|36009.7|35989.7|2
1608205280000|2020-12-17 11:41:20|36012.2|35992.2|36011.7|35991.7|36012.2|35992.2|36011.7|35991.7|1
1608205290000|2020-12-17 11:41:30|36012.2|35992.2|36014.2|35994.2|36014.2|35994.2|36012.2|35992.2|0
1608205300000|2020-12-17 11:41:40|||||||||1
1608205320000|2020-12-17 11:42:00|36012.2|35992.2|36009.7|35989.7|36012.2|35992.2|36009.7|35989.7|1
1608205340000|2020-12-17 11:42:20|36011.7|35991.7|36009.7|35989.7|36012.2|35992.2|36009.7|35989.7|1
1608205360000|2020-12-17 11:42:40|||||||||2
1608205370000|2020-12-17 11:42:50|36009.2|35989.2|36009.2|35989.2|36009.2|35989.2|36009.2|35989.2|0
1608205380000|2020-12-17 11:43:00|36011.7|35991.7|36014.2|35994.2|36014.2|35994.2|36011.7|35991.7|1
1608205390000|2020-12-17 11:43:10|||||||||1
1608205410000|2020-12-17 11:43:30|||||||||2
1608205470000|2020-12-17 11:44:30|||||||||1
1608205500000|2020-12-17 11:45:00|36009.2|35989.2|36009.2|35989.2|36009.2|35989.2|36008.7|35988.7|11
1608205520000|2020-12-17 11:45:20|||||||||1
1608205530000|2020-12-17 11:45:30|||||||||1
1608205540000|2020-12-17 11:45:40|||||||||10
1608205550000|2020-12-17 11:45:50|||||||||4
1608205570000|2020-12-17 11:46:10|36006.7|35986.7|36006.7|35986.7|36006.7|35986.7|36006.7|35986.7|2
1608205580000|2020-12-17 11:46:20|||||||||1
1608205590000|2020-12-17 11:46:30|||||||||1
1608205600000|2020-12-17 11:46:40|||||||||2
1608205610000|2020-12-17 11:46:50|||||||||5
1608205620000|2020-12-17 11:47:00|36004.7|35984.7|36004.2|35984.2|36004.7|35984.7|35999.7|35979.7|11
1608205630000|2020-12-17 11:47:10|||||||||1
1608205640000|2020-12-17 11:47:20|35999.7|35979.7|35999.7|35979.7|35999.7|35979.7|35999.7|35979.7|2
1608205650000|2020-12-17 11:47:30|36002.2|35982.2|36004.2|35984.2|36004.2|35984.2|36002.2|35982.2|1
1608205660000|2020-12-17 11:47:40|||||||||2
1608205670000|2020-12-17 11:47:50|36006.7|35986.7|36004.2|35984.2|36006.7|35986.7|36004.2|35984.2|0
1608205680000|2020-12-17 11:48:00|||||||||2
1608205690000|2020-12-17 11:48:10|36003.7|35983.7|35999.2|35979.2|36003.7|35983.7|35999.2|35979.2|8
1608205700000|2020-12-17 11:48:20|35997.2|35977.2|35996.7|35976.7|35997.2|35977.2|35996.7|35976.7|3
1608205710000|2020-12-17 11:48:30|35999.2|35979.2|35996.7|35976.7|35999.2|35979.2|35996.7|35976.7|5
1608205720000|2020-12-17 11:48:40|35994.7|35974.7|35996.7|35976.7|35996.7|35976.7|35994.2|35974.2|0
1608205730000|2020-12-17 11:48:50|35998.7|35978.7|35999.2|35979.2|35999.2|35979.2|35994.2|35974.2|5
1608205740000|2020-12-17 11:49:00|35998.7|35978.7|35999.2|35979.2|35999.2|35979.2|35996.7|35976.7|6
1608205750000|2020-12-17 11:49:10|35997.2|35977.2|35996.7|35976.7|35997.2|35977.2|35996.7|35976.7|0
1608205760000|2020-12-17 11:49:20|35999.2|35979.2|35999.2|35979.2|35999.2|35979.2|35999.2|35979.2|0
1608205770000|2020-12-17 11:49:30|||||||||1
1608205780000|2020-12-17 11:49:40|35994.7|35974.7|35994.2|35974.2|35996.7|35976.7|35994.2|35974.2|1
1608205790000|2020-12-17 11:49:50|35996.2|35976.2|35994.2|35974.2|35999.2|35979.2|35994.2|35974.2|2
1608205800000|2020-12-17 11:50:00|35996.2|35976.2|35996.7|35976.7|35996.7|35976.7|35994.2|35974.2|1
1608205820000|2020-12-17 11:50:20|35999.2|35979.2|35999.2|35979.2|35999.2|35979.2|35999.2|35979.2|0
1608205830000|2020-12-17 11:50:30|||||||||1
1608205860000|2020-12-17 11:51:00|||||||||2
1608205870000|2020-12-17 11:51:10|||||||||1
1608205880000|2020-12-17 11:51:20|36004.2|35984.2|36002.2|35982.2|36004.2|35984.2|36002.2|35982.2|2
1608205890000|2020-12-17 11:51:30|36001.7|35981.7|36004.2|35984.2|36004.2|35984.2|36001.7|35981.7|0
1608205900000|2020-12-17 11:51:40|36001.7|35981.7|35999.2|35979.2|36001.7|35981.7|35999.2|35979.2|0
1608205950000|2020-12-17 11:52:30|36003.2|35983.2|36004.2|35984.2|36004.2|35984.2|36003.2|35983.2|12
1608205960000|2020-12-17 11:52:40|||||||||1
1608205970000|2020-12-17 11:52:50|||||||||11
1608205990000|2020-12-17 11:53:10|36008.2|35988.2|36014.2|35994.2|36014.2|35994.2|36008.2|35988.2|8
1608206000000|2020-12-17 11:53:20|36011.7|35991.7|36011.7|35991.7|36011.7|35991.7|36009.2|35989.2|3
1608206020000|2020-12-17 11:53:40|36014.2|35994.2|36014.2|35994.2|36014.2|35994.2|36014.2|35994.2|2
1608206040000|2020-12-17 11:54:00|||||||||1
1608206050000|2020-12-17 11:54:10|36011.7|35991.7|36011.7|35991.7|36011.7|35991.7|36011.7|35991.7|1
1608206060000|2020-12-17 11:54:20|36014.2|35994.2|36014.2|35994.2|36014.2|35994.2|36014.2|35994.2|0
1608206090000|2020-12-17 11:54:50|||||||||7
1608206110000|2020-12-17 11:55:10|36013.7|35993.7|36011.7|35991.7|36013.7|35993.7|36011.7|35991.7|2
1608206120000|2020-12-17 11:55:20|36014.2|35994.2|36009.2|35989.2|36014.2|35994.2|36009.2|35989.2|6
1608206140000|2020-12-17 11:55:40|36014.2|35994.2|36011.7|35991.7|36014.2|35994.2|36011.7|35991.7|2
1608206150000|2020-12-17 11:55:50|36014.2|35994.2|36009.2|35989.2|36014.2|35994.2|36009.2|35989.2|0
1608206170000|2020-12-17 11:56:10|36007.2|35987.2|36007.2|35987.2|36007.2|35987.2|36007.2|35987.2|10
1608206180000|2020-12-17 11:56:20|36008.7|35988.7|36009.2|35989.2|36009.2|35989.2|36007.2|35987.2|5
1608206210000|2020-12-17 11:56:50|||||||||1
1608206220000|2020-12-17 11:57:00|36014.2|35994.2|36014.2|35994.2|36014.2|35994.2|36014.2|35994.2|4
1608206230000|2020-12-17 11:57:10|36011.7|35991.7|36011.7|35991.7|36011.7|35991.7|36011.7|35991.7|0
1608206240000|2020-12-17 11:57:20|36014.2|35994.2|36014.2|35994.2|36014.2|35994.2|36014.2|35994.2|0
1608206260000|2020-12-17 11:57:40|||||||||1
1608206280000|2020-12-17 11:58:00|||||||||2
1608206300000|2020-12-17 11:58:20|36018.2|35998.2|36021.7|36001.7|36022.2|36002.2|36018.2|35998.2|22
1608206310000|2020-12-17 11:58:30|36024.2|36004.2|36024.2|36004.2|36024.2|36004.2|36024.2|36004.2|2
1608206320000|2020-12-17 11:58:40|36026.2|36006.2|36026.2|36006.2|36028.7|36008.7|36026.2|36006.2|3
1608206330000|2020-12-17 11:58:50|36026.7|36006.7|36026.2|36006.2|36028.7|36008.7|36026.2|36006.2|3
1608206340000|2020-12-17 11:59:00|36024.2|36004.2|36024.2|36004.2|36024.2|36004.2|36024.2|36004.2|9
1608206350000|2020-12-17 11:59:10|36023.7|36003.7|36023.7|36003.7|36024.2|36004.2|36023.7|36003.7|4
1608206360000|2020-12-17 11:59:20|36022.2|36002.2|36024.2|36004.2|36024.2|36004.2|36019.7|35999.7|12
1608206370000|2020-12-17 11:59:30|36026.2|36006.2|36028.7|36008.7|36028.7|36008.7|36026.2|36006.2|2
1608206380000|2020-12-17 11:59:40|36026.7|36006.7|36029.2|36009.2|36029.2|36009.2|36026.2|36006.2|3
1608206390000|2020-12-17 11:59:50|36028.7|36008.7|36026.7|36006.7|36029.2|36009.2|36024.2|36004.2|6
1608206400000|2020-12-17 12:00:00|36024.2|36004.2|36024.2|36004.2|36026.2|36006.2|36024.2|36004.2|7
1608206410000|2020-12-17 12:00:10|36019.2|35999.2|36019.2|35999.2|36019.2|35999.2|36019.2|35999.2|3
1608206420000|2020-12-17 12:00:20|||||||||4
1608206430000|2020-12-17 12:00:30|36021.2|36001.2|36021.7|36001.7|36021.7|36001.7|36021.2|36001.2|9
1608206440000|2020-12-17 12:00:40|||||||||1
1608206450000|2020-12-17 12:00:50|36019.2|35999.2|36014.7|35994.7|36019.2|35999.2|36014.7|35994.7|4
1608206460000|2020-12-17 12:01:00|36016.7|35996.7|36016.7|35996.7|36016.7|35996.7|36016.7|35996.7|3
1608206470000|2020-12-17 12:01:10|36019.2|35999.2|36019.2|35999.2|36019.2|35999.2|36019.2|35999.2|0
1608206480000|2020-12-17 12:01:20|||||||||1
1608206490000|2020-12-17 12:01:30|36021.2|36001.2|36019.7|35999.7|36021.7|36001.7|36019.2|35999.2|5
1608206510000|2020-12-17 12:01:50|36019.2|35999.2|36019.7|35999.7|36019.7|35999.7|36019.2|35999.2|0
1608206520000|2020-12-17 12:02:00|36019.2|35999.2|36019.2|35999.2|36019.2|35999.2|36019.2|35999.2|3
1608206530000|2020-12-17 12:02:10|||||||||2
1608206560000|2020-12-17 12:02:40|||||||||5
1608206570000|2020-12-17 12:02:50|36023.7|36003.7|36024.2|36004.2|36024.2|36004.2|36023.7|36003.7|19
1608206610000|2020-12-17 12:03:30|36022.2|36002.2|36024.2|36004.2|36024.2|36004.2|36021.7|36001.7|6
1608206620000|2020-12-17 12:03:40|||||||||5
1608206630000|2020-12-17 12:03:50|||||||||3
1608206640000|2020-12-17 12:04:00|36027.2|36007.2|36024.2|36004.2|36027.2|36007.2|36024.2|36004.2|1
1608206650000|2020-12-17 12:04:10|||||||||11
1608206660000|2020-12-17 12:04:20|36019.2|35999.2|36019.2|35999.2|36024.2|36004.2|36019.2|35999.2|3
1608206670000|2020-12-17 12:04:30|36024.2|36004.2|36024.2|36004.2|36024.2|36004.2|36024.2|36004.2|3
1608206680000|2020-12-17 12:04:40|36026.7|36006.7|36029.2|36009.2|36029.2|36009.2|36026.7|36006.7|0
1608206700000|2020-12-17 12:05:00|36024.7|36004.7|36024.7|36004.7|36024.7|36004.7|36024.7|36004.7|2
1608206750000|2020-12-17 12:05:50|36024.2|36004.2|36024.2|36004.2|36024.2|36004.2|36024.2|36004.2|1
1608206760000|2020-12-17 12:06:00|36022.2|36002.2|36024.2|36004.2|36024.2|36004.2|36022.2|36002.2|1
1608206770000|2020-12-17 12:06:10|36022.2|36002.2|36021.7|36001.7|36022.2|36002.2|36021.7|36001.7|0
1608206780000|2020-12-17 12:06:20|36024.2|36004.2|36024.2|36004.2|36024.2|36004.2|36024.2|36004.2|0
1608206790000|2020-12-17 12:06:30|||||||||1
1608206800000|2020-12-17 12:06:40|||||||||1
1608206810000|2020-12-17 12:06:50|36028.2|36008.2|36026.7|36006.7|36029.2|36009.2|36026.7|36006.7|2
1608206820000|2020-12-17 12:07:00|36029.2|36009.2|36024.2|36004.2|36029.2|36009.2|36024.2|36004.2|0
1608206830000|2020-12-17 12:07:10|||||||||2
1608206840000|2020-12-17 12:07:20|||||||||1
1608206850000|2020-12-17 12:07:30|36021.7|36001.7|36019.7|35999.7|36021.7|36001.7|36019.7|35999.7|3
1608206860000|2020-12-17 12:07:40|36017.7|35997.7|36017.2|35997.2|36017.7|35997.7|36017.2|35997.2|0
1608206870000|2020-12-17 12:07:50|36016.7|35996.7|36014.2|35994.2|36016.7|35996.7|36014.2|35994.2|0
1608206880000|2020-12-17 12:08:00|36016.2|35996.2|36019.2|35999.2|36019.2|35999.2|36016.2|35996.2|1
1608206900000|2020-12-17 12:08:20|36014.2|35994.2|36019.2|35999.2|36019.2|35999.2|36014.2|35994.2|2
1608206910000|2020-12-17 12:08:30|36016.7|35996.7|36019.2|35999.2|36019.2|35999.2|36016.7|35996.7|0
1608206920000|2020-12-17 12:08:40|||||||||1
1608206930000|2020-12-17 12:08:50|36021.7|36001.7|36021.7|36001.7|36021.7|36001.7|36021.7|36001.7|0
1608206940000|2020-12-17 12:09:00|36019.2|35999.2|36024.2|36004.2|36024.2|36004.2|36019.2|35999.2|6
1608206960000|2020-12-17 12:09:20|36026.7|36006.7|36026.7|36006.7|36026.7|36006.7|36026.7|36006.7|0
1608206970000|2020-12-17 12:09:30|36026.2|36006.2|36024.2|36004.2|36026.2|36006.2|36024.2|36004.2|3
1608206990000|2020-12-17 12:09:50|||||||||1
1608207000000|2020-12-17 12:10:00|||||||||5
1608207010000|2020-12-17 12:10:10|36026.2|36006.2|36026.2|36006.2|36026.2|36006.2|36026.2|36006.2|4
1608207020000|2020-12-17 12:10:20|36024.2|36004.2|36026.7|36006.7|36026.7|36006.7|36024.2|36004.2|0
1608207030000|2020-12-17 12:10:30|36024.7|36004.7|36024.2|36004.2|36024.7|36004.7|36024.2|36004.2|0
1608207040000|2020-12-17 12:10:40|||||||||1
1608207050000|2020-12-17 12:10:50|||||||||1
1608207060000|2020-12-17 12:11:00|36023.7|36003.7|36024.2|36004.2|36024.2|36004.2|36023.7|36003.7|1
1608207080000|2020-12-17 12:11:20|36024.7|36004.7|36024.7|36004.7|36024.7|36004.7|36024.7|36004.7|0
1608207090000|2020-12-17 12:11:30|36026.7|36006.7|36027.2|36007.2|36027.2|36007.2|36026.7|36006.7|2
1608207100000|2020-12-17 12:11:40|36025.2|36005.2|36024.7|36004.7|36025.2|36005.2|36024.7|36004.7|0
1608207110000|2020-12-17 12:11:50|||||||||2
1608207120000|2020-12-17 12:12:00|36024.2|36004.2|36024.2|36004.2|36024.2|36004.2|36024.2|36004.2|2
1608207140000|2020-12-17 12:12:20|36023.7|36003.7|36019.2|35999.2|36024.2|36004.2|36019.2|35999.2|3
1608207160000|2020-12-17 12:12:40|||||||||1
1608207170000|2020-12-17 12:12:50|36014.7|35994.7|36014.7|35994.7|36014.7|35994.7|36014.7|35994.7|1
1608207180000|2020-12-17 12:13:00|36015.2|35995.2|36017.2|35997.2|36019.2|35999.2|36015.2|35995.2|1
1608207190000|2020-12-17 12:13:10|36015.2|35995.2|36014.7|35994.7|36015.2|35995.2|36014.7|35994.7|0
1608207200000|2020-12-17 12:13:20|36014.2|35994.2|36014.2|35994.2|36014.2|35994.2|36014.2|35994.2|2
1608207220000|2020-12-17 12:13:40|36014.7|35994.7|36023.7|36003.7|36023.7|36003.7|36014.7|35994.7|2
1608207250000|2020-12-17 12:14:10|36024.2|36004.2|36024.2|36004.2|36028.7|36008.7|36024.2|36004.2|2
1608207270000|2020-12-17 12:14:30|36022.2|36002.2|36019.2|35999.2|36022.2|36002.2|36019.2|35999.2|2
1608207280000|2020-12-17 12:14:40|||||||||2
1608207290000|2020-12-17 12:14:50|36016.7|35996.7|36014.2|35994.2|36016.7|35996.7|36014.2|35994.2|1
1608207300000|2020-12-17 12:15:00|36010.2|35990.2|36009.2|35989.2|36014.2|35994.2|36009.2|35989.2|7
1608207310000|2020-12-17 12:15:10|36007.2|35987.2|36007.2|35987.2|36007.2|35987.2|36007.2|35987.2|10
1608207330000|2020-12-17 12:15:30|36006.7|35986.7|36004.7|35984.7|36006.7|35986.7|36004.7|35984.7|1
1608207340000|2020-12-17 12:15:40|36007.2|35987.2|36006.7|35986.7|36009.2|35989.2|36006.7|35986.7|0
1608207350000|2020-12-17 12:15:50|36009.2|35989.2|36009.2|35989.2|36009.2|35989.2|36009.2|35989.2|1
1608207360000|2020-12-17 12:16:00|36007.2|35987.2|36009.2|35989.2|36009.2|35989.2|36006.7|35986.7|4
1608207390000|2020-12-17 12:16:30|36006.7|35986.7|36004.2|35984.2|36006.7|35986.7|36004.2|35984.2|1
1608207400000|2020-12-17 12:16:40|||||||||1
1608207410000|2020-12-17 12:16:50|36006.7|35986.7|36004.2|35984.2|36009.2|35989.2|36004.2|35984.2|3
1608207420000|2020-12-17 12:17:00|36006.2|35986.2|36006.7|35986.7|36006.7|35986.7|36006.2|35986.2|0
1608207430000|2020-12-17 12:17:10|36004.7|35984.7|36006.7|35986.7|36006.7|35986.7|36004.2|35984.2|0
1608207450000|2020-12-17 12:17:30|36004.7|35984.7|36004.2|35984.2|36004.7|35984.7|36004.2|35984.2|0
1608207460000|2020-12-17 12:17:40|36006.2|35986.2|36009.2|35989.2|36009.2|35989.2|36004.2|35984.2|4
1608207470000|2020-12-17 12:17:50|36011.2|35991.2|36011.7|35991.7|36011.7|35991.7|36011.2|35991.2|0
1608207490000|2020-12-17 12:18:10|36009.2|35989.2|36009.2|35989.2|36009.2|35989.2|36009.2|35989.2|5
1608207530000|2020-12-17 12:18:50|36011.7|35991.7|36012.2|35992.2|36012.2|35992.2|36011.7|35991.7|4
1608207540000|2020-12-17 12:19:00|36014.2|35994.2|36016.2|35996.2|36016.2|35996.2|36014.2|35994.2|1
1608207570000|2020-12-17 12:19:30|36018.2|35998.2|36018.7|35998.7|36018.7|35998.7|36018.2|35998.2|6
1608207580000|2020-12-17 12:19:40|||||||||2
1608207590000|2020-12-17 12:19:50|36016.7|35996.7|36018.7|35998.7|36018.7|35998.7|36016.7|35996.7|4
1608207600000|2020-12-17 12:20:00|36016.7|35996.7|36018.7|35998.7|36018.7|35998.7|36016.7|35996.7|1
1608207610000|2020-12-17 12:20:10|36016.7|35996.7|36018.7|35998.7|36018.7|35998.7|36016.7|35996.7|1
1608207640000|2020-12-17 12:20:40|||||||||5
1608207650000|2020-12-17 12:20:50|36014.2|35994.2|36014.2|35994.2|36018.7|35998.7|36014.2|35994.2|2
1608207670000|2020-12-17 12:21:10|||||||||2
1608207680000|2020-12-17 12:21:20|36011.7|35991.7|36014.2|35994.2|36014.2|35994.2|36011.7|35991.7|0
1608207690000|2020-12-17 12:21:30|||||||||2
1608207710000|2020-12-17 12:21:50|36011.7|35991.7|36014.2|35994.2|36014.2|35994.2|36011.7|35991.7|11
1608207720000|2020-12-17 12:22:00|||||||||1
1608207750000|2020-12-17 12:22:30|36002.7|35982.7|35997.2|35977.2|36002.7|35982.7|35997.2|35977.2|9
1608207760000|2020-12-17 12:22:40|35996.7|35976.7|35999.2|35979.2|35999.2|35979.2|35996.7|35976.7|5
1608207770000|2020-12-17 12:22:50|36001.7|35981.7|36001.7|35981.7|36001.7|35981.7|36001.7|35981.7|9
1608207780000|2020-12-17 12:23:00|36003.7|35983.7|36004.2|35984.2|36004.2|35984.2|35999.2|35979.2|11
1608207790000|2020-12-17 12:23:10|||||||||2
1608207800000|2020-12-17 12:23:20|36000.2|35980.2|36000.2|35980.2|36000.2|35980.2|36000.2|35980.2|3
1608207810000|2020-12-17 12:23:30|35999.2|35979.2|36001.7|35981.7|36001.7|35981.7|35999.2|35979.2|4
1608207820000|2020-12-17 12:23:40|35999.7|35979.7|35999.2|35979.2|35999.7|35979.7|35999.2|35979.2|3
1608207830000|2020-12-17 12:23:50|||||||||2
1608207840000|2020-12-17 12:24:00|||||||||3
1608207850000|2020-12-17 12:24:10|35996.7|35976.7|35994.2|35974.2|35996.7|35976.7|35994.2|35974.2|1
1608207860000|2020-12-17 12:24:20|35994.7|35974.7|35999.2|35979.2|35999.2|35979.2|35994.7|35974.7|3
1608207870000|2020-12-17 12:24:30|35994.2|35974.2|35994.2|35974.2|35994.2|35974.2|35994.2|35974.2|4
1608207880000|2020-12-17 12:24:40|||||||||1
1608207890000|2020-12-17 12:24:50|35992.2|35972.2|35989.7|35969.7|35992.2|35972.2|35987.7|35967.7|12
1608207900000|2020-12-17 12:25:00|35987.7|35967.7|35996.2|35976.2|35996.2|35976.2|35987.7|35967.7|23
1608207910000|2020-12-17 12:25:10|35993.7|35973.7|35989.2|35969.2|35993.7|35973.7|35989.2|35969.2|8
1608207920000|2020-12-17 12:25:20|35991.7|35971.7|35989.2|35969.2|35994.2|35974.2|35989.2|35969.2|3
1608207930000|2020-12-17 12:25:30|||||||||23
1608207940000|2020-12-17 12:25:40|35983.2|35963.2|35984.2|35964.2|35984.2|35964.2|35982.2|35962.2|15
1608207950000|2020-12-17 12:25:50|35980.2|35960.2|35984.2|35964.2|35984.2|35964.2|35979.2|35959.2|8
1608207960000|2020-12-17 12:26:00|||||||||3
1608207970000|2020-12-17 12:26:10|35986.2|35966.2|35984.2|35964.2|35986.7|35966.7|35984.2|35964.2|4
1608207980000|2020-12-17 12:26:20|35986.7|35966.7|35986.7|35966.7|35986.7|35966.7|35986.7|35966.7|0
1608207990000|2020-12-17 12:26:30|35989.2|35969.2|35989.2|35969.2|35989.2|35969.2|35989.2|35969.2|7
1608208020000|2020-12-17 12:27:00|||||||||2
1608208030000|2020-12-17 12:27:10|||||||||3
1608208040000|2020-12-17 12:27:20|35987.2|35967.2|35986.7|35966.7|35987.2|35967.2|35986.7|35966.7|14
1608208050000|2020-12-17 12:27:30|35988.7|35968.7|35989.2|35969.2|35989.2|35969.2|35988.7|35968.7|0
1608208060000|2020-12-17 12:27:40|35987.2|35967.2|35987.2|35967.2|35987.2|35967.2|35987.2|35967.2|3
1608208070000|2020-12-17 12:27:50|35986.7|35966.7|35989.2|35969.2|35989.2|35969.2|35986.7|35966.7|2
1608208080000|2020-12-17 12:28:00|35988.2|35968.2|35989.2|35969.2|35989.2|35969.2|35986.7|35966.7|1
1608208100000|2020-12-17 12:28:20|||||||||2
1608208110000|2020-12-17 12:28:30|35991.2|35971.2|35991.2|35971.2|35991.2|35971.2|35991.2|35971.2|4
1608208120000|2020-12-17 12:28:40|35989.2|35969.2|35991.7|35971.7|35991.7|35971.7|35989.2|35969.2|4
1608208130000|2020-12-17 12:28:50|35989.7|35969.7|35989.2|35969.2|35989.7|35969.7|35989.2|35969.2|6
1608208140000|2020-12-17 12:29:00|35986.7|35966.7|35989.2|35969.2|35989.2|35969.2|35986.7|35966.7|5
1608208150000|2020-12-17 12:29:10|||||||||5
1608208160000|2020-12-17 12:29:20|35991.2|35971.2|35989.2|35969.2|35991.7|35971.7|35989.2|35969.2|9
1608208170000|2020-12-17 12:29:30|35991.7|35971.7|35989.2|35969.2|35991.7|35971.7|35989.2|35969.2|5
1608208180000|2020-12-17 12:29:40|35988.7|35968.7|35986.7|35966.7|35988.7|35968.7|35984.7|35964.7|4
1608208190000|2020-12-17 12:29:50|35988.7|35968.7|35989.2|35969.2|35989.2|35969.2|35986.7|35966.7|1
1608208200000|2020-12-17 12:30:00|35986.7|35966.7|35989.2|35969.2|35989.7|35969.7|35984.2|35964.2|16
1608208210000|2020-12-17 12:30:10|35989.7|35969.7|35991.2|35971.2|35991.2|35971.2|35989.2|35969.2|2
1608208220000|2020-12-17 12:30:20|35989.2|35969.2|35984.2|35964.2|35989.2|35969.2|35984.2|35964.2|16
1608208230000|2020-12-17 12:30:30|35983.7|35963.7|35981.7|35961.7|35983.7|35963.7|35981.7|35961.7|4
1608208240000|2020-12-17 12:30:40|35979.2|35959.2|35976.7|35956.7|35979.2|35959.2|35976.7|35956.7|6
1608208250000|2020-12-17 12:30:50|35978.7|35958.7|35979.2|35959.2|35979.2|35959.2|35978.7|35958.7|1
1608208260000|2020-12-17 12:31:00|35979.7|35959.7|35989.2|35969.2|35989.2|35969.2|35979.7|35959.7|4
1608208270000|2020-12-17 12:31:10|||||||||5
1608208280000|2020-12-17 12:31:20|35988.7|35968.7|35984.2|35964.2|35988.7|35968.7|35984.2|35964.2|8
1608208290000|2020-12-17 12:31:30|35979.7|35959.7|35977.7|35957.7|35979.7|35959.7|35977.7|35957.7|14
1608208300000|2020-12-17 12:31:40|35979.7|35959.7|35979.7|35959.7|35979.7|35959.7|35975.7|35955.7|2
1608208310000|2020-12-17 12:31:50|35979.2|35959.2|35979.2|35959.2|35979.2|35959.2|35979.2|35959.2|7
1608208320000|2020-12-17 12:32:00|35977.2|35957.2|35981.2|35961.2|35981.2|35961.2|35977.2|35957.2|4
1608208330000|2020-12-17 12:32:10|35981.7|35961.7|35984.2|35964.2|35986.2|35966.2|35981.7|35961.7|7
1608208340000|2020-12-17 12:32:20|35982.2|35962.2|35982.2|35962.2|35982.2|35962.2|35982.2|35962.2|4
1608208350000|2020-12-17 12:32:30|35980.2|35960.2|35982.2|35962.2|35982.2|35962.2|35980.2|35960.2|9
1608208360000|2020-12-17 12:32:40|35984.2|35964.2|35984.2|35964.2|35986.7|35966.7|35984.2|35964.2|5
1608208370000|2020-12-17 12:32:50|35988.7|35968.7|35988.7|35968.7|35988.7|35968.7|35986.7|35966.7|3
1608208380000|2020-12-17 12:33:00|35991.7|35971.7|35999.7|35979.7|36003.7|35983.7|35991.7|35971.7|26
1608208390000|2020-12-17 12:33:10|36001.7|35981.7|35997.2|35977.2|36003.7|35983.7|35997.2|35977.2|10
1608208400000|2020-12-17 12:33:20|35994.7|35974.7|35991.7|35971.7|35996.7|35976.7|35991.7|35971.7|6
1608208410000|2020-12-17 12:33:30|35989.7|35969.7|35986.7|35966.7|35991.7|35971.7|35986.7|35966.7|11
1608208420000|2020-12-17 12:33:40|35986.2|35966.2|35986.2|35966.2|35986.7|35966.7|35984.2|35964.2|17
1608208430000|2020-12-17 12:33:50|35986.7|35966.7|35986.2|35966.2|35986.7|35966.7|35982.2|35962.2|14
1608208440000|2020-12-17 12:34:00|35986.7|35966.7|35984.7|35964.7|35986.7|35966.7|35981.7|35961.7|15
1608208450000|2020-12-17 12:34:10|35984.2|35964.2|35986.2|35966.2|35986.7|35966.7|35982.2|35962.2|14
1608208460000|2020-12-17 12:34:20|35988.7|35968.7|35989.7|35969.7|35989.7|35969.7|35988.7|35968.7|22
1608208470000|2020-12-17 12:34:30|35991.7|35971.7|35993.7|35973.7|35993.7|35973.7|35991.7|35971.7|5
1608208480000|2020-12-17 12:34:40|35995.7|35975.7|35989.2|35969.2|35996.2|35976.2|35989.2|35969.2|17
1608208490000|2020-12-17 12:34:50|35986.7|35966.7|35989.2|35969.2|35989.2|35969.2|35986.7|35966.7|8
1608208500000|2020-12-17 12:35:00|35991.2|35971.2|35999.2|35979.2|35999.2|35979.2|35991.2|35971.2|15
1608208510000|2020-12-17 12:35:10|35999.7|35979.7|35999.2|35979.2|36002.2|35982.2|35997.2|35977.2|1
1608208520000|2020-12-17 12:35:20|35999.7|35979.7|35999.2|35979.2|35999.7|35979.7|35999.2|35979.2|1
1608208530000|2020-12-17 12:35:30|35999.7|35979.7|36001.7|35981.7|36001.7|35981.7|35999.7|35979.7|1
1608208540000|2020-12-17 12:35:40|35999.7|35979.7|35999.2|35979.2|35999.7|35979.7|35999.2|35979.2|4
1608208550000|2020-12-17 12:35:50|36001.7|35981.7|36001.7|35981.7|36001.7|35981.7|36001.7|35981.7|0
1608208560000|2020-12-17 12:36:00|36002.2|35982.2|36002.2|35982.2|36002.2|35982.2|36002.2|35982.2|39
1608208570000|2020-12-17 12:36:10|36004.2|35984.2|36004.2|35984.2|36004.2|35984.2|36004.2|35984.2|21
1608208580000|2020-12-17 12:36:20|36004.7|35984.7|36014.7|35994.7|36014.7|35994.7|36004.7|35984.7|10
1608208590000|2020-12-17 12:36:30|36017.2|35997.2|36021.7|36001.7|36021.7|36001.7|36017.2|35997.2|5
1608208600000|2020-12-17 12:36:40|36019.2|35999.2|36019.2|35999.2|36019.2|35999.2|36019.2|35999.2|13
1608208610000|2020-12-17 12:36:50|36024.2|36004.2|36024.2|36004.2|36024.2|36004.2|36024.2|36004.2|2
1608208620000|2020-12-17 12:37:00|||||||||1
1608208630000|2020-12-17 12:37:10|36020.2|36000.2|36019.2|35999.2|36020.2|36000.2|36016.7|35996.7|16
1608208640000|2020-12-17 12:37:20|||||||||2
1608208660000|2020-12-17 12:37:40|36014.7|35994.7|36014.7|35994.7|36014.7|35994.7|36014.7|35994.7|9
1608208690000|2020-12-17 12:38:10|36014.2|35994.2|36009.2|35989.2|36014.2|35994.2|36009.2|35989.2|5
1608208700000|2020-12-17 12:38:20|36007.2|35987.2|36004.2|35984.2|36009.2|35989.2|36004.2|35984.2|17
1608208710000|2020-12-17 12:38:30|35995.2|35975.2|35995.2|35975.2|35995.2|35975.2|35995.2|35975.2|8
1608208720000|2020-12-17 12:38:40|35994.7|35974.7|35994.2|35974.2|35994.7|35974.7|35994.2|35974.2|21
1608208730000|2020-12-17 12:38:50|35989.2|35969.2|35989.2|35969.2|35989.2|35969.2|35984.7|35964.7|12
1608208740000|2020-12-17 12:39:00|35991.7|35971.7|35996.7|35976.7|35996.7|35976.7|35991.7|35971.7|12
1608208750000|2020-12-17 12:39:10|35997.2|35977.2|36002.2|35982.2|36002.2|35982.2|35997.2|35977.2|8
1608208760000|2020-12-17 12:39:20|||||||||3
1608208770000|2020-12-17 12:39:30|36004.7|35984.7|36004.7|35984.7|36004.7|35984.7|36004.7|35984.7|4
1608208780000|2020-12-17 12:39:40|36006.7|35986.7|36004.2|35984.2|36008.7|35988.7|36004.2|35984.2|10
1608208790000|2020-12-17 12:39:50|||||||||1
1608208800000|2020-12-17 12:40:00|36006.7|35986.7|36006.7|35986.7|36006.7|35986.7|36006.7|35986.7|3
1608208810000|2020-12-17 12:40:10|36006.2|35986.2|36007.2|35987.2|36007.2|35987.2|36004.2|35984.2|1
1608208820000|2020-12-17 12:40:20|36009.2|35989.2|36009.2|35989.2|36009.2|35989.2|36009.2|35989.2|1
1608208830000|2020-12-17 12:40:30|36009.7|35989.7|36011.7|35991.7|36011.7|35991.7|36009.7|35989.7|2
1608208840000|2020-12-17 12:40:40|36014.2|35994.2|36018.7|35998.7|36018.7|35998.7|36013.7|35993.7|7
1608208850000|2020-12-17 12:40:50|36014.2|35994.2|36014.2|35994.2|36014.2|35994.2|36014.2|35994.2|2
1608208860000|2020-12-17 12:41:00|36016.7|35996.7|36014.2|35994.2|36016.7|35996.7|36014.2|35994.2|3
1608208870000|2020-12-17 12:41:10|||||||||2
1608208880000|2020-12-17 12:41:20|36018.2|35998.2|36014.2|35994.2|36019.2|35999.2|36014.2|35994.2|4
1608208890000|2020-12-17 12:41:30|36014.7|35994.7|36014.2|35994.2|36019.2|35999.2|36014.2|35994.2|2
1608208900000|2020-12-17 12:41:40|36019.2|35999.2|36019.2|35999.2|36019.2|35999.2|36019.2|35999.2|2
1608208920000|2020-12-17 12:42:00|||||||||7
1608208930000|2020-12-17 12:42:10|36021.7|36001.7|36021.7|36001.7|36021.7|36001.7|36021.7|36001.7|3
1608208940000|2020-12-17 12:42:20|36025.7|36005.7|36026.7|36006.7|36026.7|36006.7|36025.7|36005.7|6
1608208950000|2020-12-17 12:42:30|36024.2|36004.2|36026.7|36006.7|36028.2|36008.2|36024.2|36004.2|6
1608208960000|2020-12-17 12:42:40|36029.2|36009.2|36029.2|36009.2|36029.2|36009.2|36026.7|36006.7|3
1608208970000|2020-12-17 12:42:50|||||||||2
1608208980000|2020-12-17 12:43:00|||||||||1
1608208990000|2020-12-17 12:43:10|36031.2|36011.2|36034.2|36014.2|36034.2|36014.2|36031.2|36011.2|8
1608209000000|2020-12-17 12:43:20|||||||||5
1608209010000|2020-12-17 12:43:30|36033.7|36013.7|36031.7|36011.7|36034.2|36014.2|36031.7|36011.7|4
1608209020000|2020-12-17 12:43:40|36033.7|36013.7|36031.2|36011.2|36033.7|36013.7|36031.2|36011.2|6
1608209030000|2020-12-17 12:43:50|36033.7|36013.7|36036.7|36016.7|36036.7|36016.7|36033.7|36013.7|5
1608209040000|2020-12-17 12:44:00|||||||||1
1608209050000|2020-12-17 12:44:10|36036.2|36016.2|36034.2|36014.2|36036.2|36016.2|36034.2|36014.2|4
1608209060000|2020-12-17 12:44:20|36036.7|36016.7|36034.2|36014.2|36038.7|36018.7|36034.2|36014.2|3
1608209070000|2020-12-17 12:44:30|36035.2|36015.2|36047.2|36027.2|36047.2|36027.2|36035.2|36015.2|33
1608209080000|2020-12-17 12:44:40|36049.2|36029.2|36051.7|36031.7|36051.7|36031.7|36049.2|36029.2|12
1608209090000|2020-12-17 12:44:50|||||||||3
1608209100000|2020-12-17 12:45:00|36049.7|36029.7|36054.7|36034.7|36054.7|36034.7|36049.2|36029.2|9
1608209110000|2020-12-17 12:45:10|36054.2|36034.2|36054.2|36034.2|36054.2|36034.2|36054.2|36034.2|2
1608209120000|2020-12-17 12:45:20|36056.2|36036.2|36054.2|36034.2|36056.7|36036.7|36054.2|36034.2|1
1608209130000|2020-12-17 12:45:30|36056.2|36036.2|36059.2|36039.2|36061.2|36041.2|36056.2|36036.2|10
1608209140000|2020-12-17 12:45:40|||||||||3
1608209150000|2020-12-17 12:45:50|36058.7|36038.7|36058.7|36038.7|36058.7|36038.7|36058.7|36038.7|4
1608209160000|2020-12-17 12:46:00|36054.7|36034.7|36054.2|36034.2|36054.7|36034.7|36054.2|36034.2|1
1608209170000|2020-12-17 12:46:10|36053.7|36033.7|36049.2|36029.2|36053.7|36033.7|36049.2|36029.2|13
1608209180000|2020-12-17 12:46:20|36047.2|36027.2|36049.2|36029.2|36049.2|36029.2|36047.2|36027.2|13
1608209190000|2020-12-17 12:46:30|36051.7|36031.7|36049.2|36029.2|36054.2|36034.2|36049.2|36029.2|9
1608209200000|2020-12-17 12:46:40|36049.7|36029.7|36049.2|36029.2|36054.2|36034.2|36049.2|36029.2|0
1608209210000|2020-12-17 12:46:50|36053.2|36033.2|36049.2|36029.2|36054.2|36034.2|36049.2|36029.2|11
1608209230000|2020-12-17 12:47:10|36050.2|36030.2|36054.2|36034.2|36054.2|36034.2|36050.2|36030.2|12
1608209240000|2020-12-17 12:47:20|||||||||1
1608209250000|2020-12-17 12:47:30|36052.2|36032.2|36049.7|36029.7|36052.2|36032.2|36049.7|36029.7|11
1608209260000|2020-12-17 12:47:40|36047.7|36027.7|36049.7|36029.7|36049.7|36029.7|36045.7|36025.7|8
1608209270000|2020-12-17 12:47:50|36047.7|36027.7|36049.7|36029.7|36049.7|36029.7|36045.2|36025.2|3
1608209280000|2020-12-17 12:48:00|36049.2|36029.2|36049.2|36029.2|36049.2|36029.2|36049.2|36029.2|1
1608209300000|2020-12-17 12:48:20|||||||||3
1608209310000|2020-12-17 12:48:30|36047.2|36027.2|36046.7|36026.7|36047.2|36027.2|36044.2|36024.2|7
1608209320000|2020-12-17 12:48:40|36049.2|36029.2|36049.7|36029.7|36049.7|36029.7|36049.2|36029.2|3
1608209330000|2020-12-17 12:48:50|36051.7|36031.7|36049.2|36029.2|36051.7|36031.7|36049.2|36029.2|1
1608209340000|2020-12-17 12:49:00|||||||||1
1608209350000|2020-12-17 12:49:10|||||||||1
1608209370000|2020-12-17 12:49:30|36046.7|36026.7|36044.2|36024.2|36046.7|36026.7|36044.2|36024.2|4
1608209380000|2020-12-17 12:49:40|36042.2|36022.2|36042.2|36022.2|36044.2|36024.2|36042.2|36022.2|3
1608209390000|2020-12-17 12:49:50|36040.2|36020.2|36039.7|36019.7|36040.2|36020.2|36039.7|36019.7|0
1608209400000|2020-12-17 12:50:00|36039.2|36019.2|36039.2|36019.2|36039.2|36019.2|36039.2|36019.2|7
1608209410000|2020-12-17 12:50:10|36034.7|36014.7|36039.2|36019.2|36039.2|36019.2|36034.7|36014.7|9
1608209420000|2020-12-17 12:50:20|36041.7|36021.7|36039.7|36019.7|36044.2|36024.2|36039.2|36019.2|5
1608209430000|2020-12-17 12:50:30|36039.2|36019.2|36036.7|36016.7|36039.2|36019.2|36036.7|36016.7|3
1608209440000|2020-12-17 12:50:40|36039.2|36019.2|36032.2|36012.2|36039.2|36019.2|36032.2|36012.2|1
1608209450000|2020-12-17 12:50:50|36031.7|36011.7|36031.7|36011.7|36031.7|36011.7|36031.7|36011.7|2
1608209460000|2020-12-17 12:51:00|36029.2|36009.2|36029.2|36009.2|36029.2|36009.2|36029.2|36009.2|23
1608209470000|2020-12-17 12:51:10|36025.2|36005.2|36024.7|36004.7|36025.2|36005.2|36024.7|36004.7|8
1608209480000|2020-12-17 12:51:20|||||||||5
1608209490000|2020-12-17 12:51:30|||||||||2
1608209510000|2020-12-17 12:51:50|||||||||2
1608209520000|2020-12-17 12:52:00|36025.2|36005.2|36025.2|36005.2|36025.2|36005.2|36024.7|36004.7|1
1608209540000|2020-12-17 12:52:20|||||||||3
1608209550000|2020-12-17 12:52:30|36029.7|36009.7|36029.7|36009.7|36031.7|36011.7|36029.7|36009.7|13
1608209560000|2020-12-17 12:52:40|36032.2|36012.2|36029.7|36009.7|36032.2|36012.2|36029.7|36009.7|1
1608209570000|2020-12-17 12:52:50|36030.2|36010.2|36029.7|36009.7|36032.2|36012.2|36029.7|36009.7|1
1608209580000|2020-12-17 12:53:00|36031.7|36011.7|36034.7|36014.7|36034.7|36014.7|36029.7|36009.7|1
1608209590000|2020-12-17 12:53:10|36034.2|36014.2|36034.2|36014.2|36034.2|36014.2|36034.2|36014.2|4
1608209600000|2020-12-17 12:53:20|36030.2|36010.2|36032.2|36012.2|36032.2|36012.2|36030.2|36010.2|2
1608209610000|2020-12-17 12:53:30|36030.2|36010.2|36029.7|36009.7|36031.7|36011.7|36029.7|36009.7|2
1608209620000|2020-12-17 12:53:40|36032.2|36012.2|36029.2|36009.2|36032.2|36012.2|36027.2|36007.2|9
1608209630000|2020-12-17 12:53:50|36028.7|36008.7|36020.2|36000.2|36028.7|36008.7|36020.2|36000.2|10
1608209640000|2020-12-17 12:54:00|36019.7|35999.7|36024.2|36004.2|36024.2|36004.2|36019.7|35999.7|4
1608209650000|2020-12-17 12:54:10|||||||||1
1608209660000|2020-12-17 12:54:20|||||||||9
1608209670000|2020-12-17 12:54:30|||||||||4
1608209680000|2020-12-17 12:54:40|36021.7|36001.7|36019.2|35999.2|36021.7|36001.7|36019.2|35999.2|3
1608209690000|2020-12-17 12:54:50|36020.2|36000.2|36021.7|36001.7|36024.2|36004.2|36020.2|36000.2|2
1608209700000|2020-12-17 12:55:00|36019.2|35999.2|36014.7|35994.7|36021.7|36001.7|36014.2|35994.2|27
1608209710000|2020-12-17 12:55:10|36014.2|35994.2|36014.2|35994.2|36014.2|35994.2|36014.2|35994.2|4
1608209720000|2020-12-17 12:55:20|36012.2|35992.2|36014.2|35994.2|36014.2|35994.2|36009.2|35989.2|6
1608209730000|2020-12-17 12:55:30|||||||||8
1608209750000|2020-12-17 12:55:50|36016.7|35996.7|36016.7|35996.7|36016.7|35996.7|36016.7|35996.7|13
1608209760000|2020-12-17 12:56:00|36019.2|35999.2|36019.2|35999.2|36021.7|36001.7|36019.2|35999.2|9
1608209770000|2020-12-17 12:56:10|||||||||2
1608209790000|2020-12-17 12:56:30|36016.7|35996.7|36016.7|35996.7|36016.7|35996.7|36014.2|35994.2|3
1608209800000|2020-12-17 12:56:40|36018.7|35998.7|36019.2|35999.2|36019.2|35999.2|36018.7|35998.7|0
1608209810000|2020-12-17 12:56:50|||||||||4
1608209820000|2020-12-17 12:57:00|36019.7|35999.7|36024.2|36004.2|36024.2|36004.2|36019.2|35999.2|2
1608209830000|2020-12-17 12:57:10|36021.7|36001.7|36019.2|35999.2|36021.7|36001.7|36019.2|35999.2|5
1608209840000|2020-12-17 12:57:20|36024.2|36004.2|36021.7|36001.7|36024.2|36004.2|36019.2|35999.2|10
1608209850000|2020-12-17 12:57:30|36019.7|35999.7|36014.2|35994.2|36019.7|35999.7|36014.2|35994.2|2
1608209860000|2020-12-17 12:57:40|36016.7|35996.7|36016.7|35996.7|36016.7|35996.7|36016.7|35996.7|16
1608209870000|2020-12-17 12:57:50|36018.7|35998.7|36024.2|36004.2|36024.2|36004.2|36018.7|35998.7|4
1608209880000|2020-12-17 12:58:00|||||||||3
1608209890000|2020-12-17 12:58:10|36029.2|36009.2|36029.2|36009.2|36029.2|36009.2|36029.2|36009.2|2
1608209900000|2020-12-17 12:58:20|||||||||1
1608209910000|2020-12-17 12:58:30|||||||||2
1608209920000|2020-12-17 12:58:40|36030.2|36010.2|36034.2|36014.2|36034.2|36014.2|36030.2|36010.2|5
1608209930000|2020-12-17 12:58:50|||||||||3
1608209940000|2020-12-17 12:59:00|||||||||8
1608209950000|2020-12-17 12:59:10|36038.2|36018.2|36039.2|36019.2|36039.2|36019.2|36038.2|36018.2|5
1608209960000|2020-12-17 12:59:20|36039.7|36019.7|36044.2|36024.2|36044.2|36024.2|36039.7|36019.7|3
1608209970000|2020-12-17 12:59:30|36047.2|36027.2|36047.2|36027.2|36047.2|36027.2|36047.2|36027.2|4
1608209980000|2020-12-17 12:59:40|||||||||4
1608209990000|2020-12-17 12:59:50|||||||||2
1608210000000|2020-12-17 13:00:00|36049.2|36029.2|36084.2|36064.2|36086.7|36066.7|36049.2|36029.2|86
1608210010000|2020-12-17 13:00:10|36082.2|36062.2|36092.2|36072.2|36092.2|36072.2|36081.7|36061.7|55
1608210020000|2020-12-17 13:00:20|36089.2|36069.2|36114.7|36094.7|36117.2|36097.2|36089.2|36069.2|53
1608210030000|2020-12-17 13:00:30|36114.2|36094.2|36088.2|36068.2|36114.2|36094.2|36088.2|36068.2|43
1608210040000|2020-12-17 13:00:40|36087.7|36067.7|36104.2|36084.2|36104.2|36084.2|36081.7|36061.7|60
1608210050000|2020-12-17 13:00:50|36102.2|36082.2|36109.2|36089.2|36109.2|36089.2|36099.7|36079.7|7
1608210060000|2020-12-17 13:01:00|36107.2|36087.2|36096.7|36076.7|36107.2|36087.2|36094.2|36074.2|33
1608210070000|2020-12-17 13:01:10|36097.7|36077.7|36114.2|36094.2|36120.7|36100.7|36097.7|36077.7|48
1608210080000|2020-12-17 13:01:20|36116.7|36096.7|36138.7|36118.7|36144.2|36124.2|36116.7|36096.7|43
1608210090000|2020-12-17 13:01:30|36134.7|36114.7|36128.2|36108.2|36134.7|36114.7|36128.2|36108.2|22
1608210100000|2020-12-17 13:01:40|36124.2|36104.2|36114.2|36094.2|36134.2|36114.2|36111.7|36091.7|38
1608210110000|2020-12-17 13:01:50|36109.7|36089.7|36114.2|36094.2|36116.2|36096.2|36109.7|36089.7|23
1608210120000|2020-12-17 13:02:00|36119.2|36099.2|36126.7|36106.7|36128.7|36108.7|36114.2|36094.2|62
1608210130000|2020-12-17 13:02:10|36124.7|36104.7|36119.2|36099.2|36124.7|36104.7|36119.2|36099.2|17
1608210140000|2020-12-17 13:02:20|36124.2|36104.2|36101.2|36081.2|36124.2|36104.2|36101.2|36081.2|32
1608210150000|2020-12-17 13:02:30|36099.2|36079.2|36099.2|36079.2|36104.2|36084.2|36095.2|36075.2|35
1608210160000|2020-12-17 13:02:40|36099.7|36079.7|36109.2|36089.2|36109.2|36089.2|36099.2|36079.2|25
1608210170000|2020-12-17 13:02:50|36111.7|36091.7|36111.7|36091.7|36114.2|36094.2|36109.2|36089.2|25
1608210180000|2020-12-17 13:03:00|36111.2|36091.2|36119.2|36099.2|36124.2|36104.2|36111.2|36091.2|18
1608210190000|2020-12-17 13:03:10|36121.7|36101.7|36136.2|36116.2|36136.2|36116.2|36114.2|36094.2|29
1608210200000|2020-12-17 13:03:20|36134.2|36114.2|36136.2|36116.2|36136.7|36116.7|36125.2|36105.2|28
1608210210000|2020-12-17 13:03:30|36134.2|36114.2|36124.7|36104.7|36134.2|36114.2|36124.7|36104.7|17
1608210220000|2020-12-17 13:03:40|36122.2|36102.2|36131.7|36111.7|36134.2|36114.2|36122.2|36102.2|46
1608210230000|2020-12-17 13:03:50|36129.7|36109.7|36134.2|36114.2|36139.2|36119.2|36129.7|36109.7|12
1608210240000|2020-12-17 13:04:00|36136.2|36116.2|36139.2|36119.2|36139.2|36119.2|36136.2|36116.2|22
1608210250000|2020-12-17 13:04:10|36139.7|36119.7|36127.2|36107.2|36139.7|36119.7|36127.2|36107.2|30
1608210260000|2020-12-17 13:04:20|36126.7|36106.7|36114.2|36094.2|36126.7|36106.7|36114.2|36094.2|23
1608210270000|2020-12-17 13:04:30|36112.2|36092.2|36106.2|36086.2|36112.2|36092.2|36101.7|36081.7|18
1608210280000|2020-12-17 13:04:40|36104.2|36084.2|36114.2|36094.2|36116.7|36096.7|36104.2|36084.2|21
1608210290000|2020-12-17 13:04:50|36112.2|36092.2|36099.7|36079.7|36112.2|36092.2|36099.7|36079.7|31
1608210300000|2020-12-17 13:05:00|36102.2|36082.2|36087.2|36067.2|36104.2|36084.2|36087.2|36067.2|51
1608210310000|2020-12-17 13:05:10|36089.2|36069.2|36099.2|36079.2|36101.2|36081.2|36089.2|36069.2|39
1608210320000|2020-12-17 13:05:20|36092.2|36072.2|36087.7|36067.7|36092.2|36072.2|36085.2|36065.2|40
1608210330000|2020-12-17 13:05:30|36085.2|36065.2|36086.7|36066.7|36089.7|36069.7|36085.2|36065.2|28
1608210340000|2020-12-17 13:05:40|36084.7|36064.7|36089.7|36069.7|36089.7|36069.7|36084.7|36064.7|14
1608210350000|2020-12-17 13:05:50|36094.2|36074.2|36098.2|36078.2|36098.2|36078.2|36094.2|36074.2|9
1608210360000|2020-12-17 13:06:00|36098.7|36078.7|36089.7|36069.7|36098.7|36078.7|36085.8|36065.8|14
1608210370000|2020-12-17 13:06:10|36089.2|36069.2|36099.2|36079.2|36099.2|36079.2|36089.2|36069.2|21
1608210380000|2020-12-17 13:06:20|36096.7|36076.7|36095.2|36075.2|36099.2|36079.2|36095.2|36075.2|15
1608210390000|2020-12-17 13:06:30|36097.2|36077.2|36092.7|36072.7|36100.2|36080.2|36092.7|36072.7|8
1608210400000|2020-12-17 13:06:40|36090.8|36070.8|36090.2|36070.2|36092.7|36072.7|36085.2|36065.2|9
1608210410000|2020-12-17 13:06:50|36087.7|36067.7|36088.3|36068.3|36090.2|36070.2|36085.2|36065.2|17
1608210420000|2020-12-17 13:07:00|36090.2|36070.2|36085.2|36065.2|36090.2|36070.2|36080.8|36060.8|30
1608210430000|2020-12-17 13:07:10|36084.7|36064.7|36092.7|36072.7|36092.7|36072.7|36080.8|36060.8|16
1608210440000|2020-12-17 13:07:20|36094.7|36074.7|36105.2|36085.2|36105.2|36085.2|36094.7|36074.7|3
1608210450000|2020-12-17 13:07:30|36101.3|36081.3|36095.2|36075.2|36101.3|36081.3|36095.2|36075.2|17
1608210460000|2020-12-17 13:07:40|36097.2|36077.2|36095.2|36075.2|36100.2|36080.2|36095.2|36075.2|4
1608210470000|2020-12-17 13:07:50|36093.3|36073.3|36095.2|36075.2|36095.2|36075.2|36092.7|36072.7|9
1608210480000|2020-12-17 13:08:00|36093.3|36073.3|36100.2|36080.2|36100.2|36080.2|36093.3|36073.3|21
1608210490000|2020-12-17 13:08:10|36102.2|36082.2|36100.2|36080.2|36102.2|36082.2|36099.7|36079.7|4
1608210500000|2020-12-17 13:08:20|36102.7|36082.7|36105.2|36085.2|36105.2|36085.2|36100.2|36080.2|2
1608210510000|2020-12-17 13:08:30|36101.3|36081.3|36102.7|36082.7|36105.2|36085.2|36100.2|36080.2|21
1608210520000|2020-12-17 13:08:40|36104.7|36084.7|36100.8|36080.8|36105.2|36085.2|36100.8|36080.8|12
1608210530000|2020-12-17 13:08:50|36101.3|36081.3|36100.2|36080.2|36103.3|36083.3|36100.2|36080.2|9
1608210540000|2020-12-17 13:09:00|36102.2|36082.2|36105.2|36085.2|36107.7|36087.7|36100.2|36080.2|20
1608210550000|2020-12-17 13:09:10|36107.7|36087.7|36110.2|36090.2|36110.2|36090.2|36107.7|36087.7|6
1608210560000|2020-12-17 13:09:20|36114.7|36094.7|36113.3|36093.3|36115.2|36095.2|36112.2|36092.2|3
1608210570000|2020-12-17 13:09:30|36112.7|36092.7|36113.3|36093.3|36115.2|36095.2|36110.2|36090.2|8
1608210580000|2020-12-17 13:09:40|36112.7|36092.7|36108.3|36088.3|36112.7|36092.7|36108.3|36088.3|3
1608210590000|2020-12-17 13:09:50|36107.7|36087.7|36115.2|36095.2|36117.7|36097.7|36107.7|36087.7|21
1608210600000|2020-12-17 13:10:00|36120.2|36100.2|36120.2|36100.2|36127.7|36107.7|36120.2|36100.2|48
1608210610000|2020-12-17 13:10:10|36118.3|36098.3|36093.3|36073.3|36118.3|36098.3|36093.3|36073.3|19
1608210620000|2020-12-17 13:10:20|36090.8|36070.8|36083.3|36063.3|36090.8|36070.8|36083.3|36063.3|11
1608210630000|2020-12-17 13:10:30|36083.8|36063.8|36085.2|36065.2|36085.8|36065.8|36081.3|36061.3|19
1608210640000|2020-12-17 13:10:40|36083.3|36063.3|36081.3|36061.3|36085.2|36065.2|36080.8|36060.8|11
1608210650000|2020-12-17 13:10:50|36080.8|36060.8|36080.8|36060.8|36080.8|36060.8|36080.8|36060.8|7
1608210660000|2020-12-17 13:11:00|36081.3|36061.3|36087.7|36067.7|36087.7|36067.7|36081.3|36061.3|44
1608210670000|2020-12-17 13:11:10|36087.2|36067.2|36085.8|36065.8|36092.7|36072.7|36083.8|36063.8|17
1608210680000|2020-12-17 13:11:20|36083.8|36063.8|36081.3|36061.3|36085.8|36065.8|36081.3|36061.3|64
1608210690000|2020-12-17 13:11:30|36085.8|36065.8|36085.2|36065.2|36087.7|36067.7|36085.2|36065.2|19
1608210700000|2020-12-17 13:11:40|36081.3|36061.3|36081.3|36061.3|36081.3|36061.3|36079.3|36059.3|19
1608210710000|2020-12-17 13:11:50|36076.8|36056.8|36080.2|36060.2|36080.2|36060.2|36076.3|36056.3|11
1608210720000|2020-12-17 13:12:00|36080.8|36060.8|36080.8|36060.8|36082.7|36062.7|36080.2|36060.2|18
1608210730000|2020-12-17 13:12:10|36080.2|36060.2|36082.7|36062.7|36085.2|36065.2|36080.2|36060.2|8
1608210740000|2020-12-17 13:12:20|36080.2|36060.2|36076.3|36056.3|36080.2|36060.2|36076.3|36056.3|11
1608210750000|2020-12-17 13:12:30|36074.3|36054.3|36070.2|36050.2|36075.8|36055.8|36070.2|36050.2|16
1608210760000|2020-12-17 13:12:40|36068.3|36048.3|36065.2|36045.2|36068.3|36048.3|36065.2|36045.2|14
1608210770000|2020-12-17 13:12:50|36068.3|36048.3|36065.2|36045.2|36068.3|36048.3|36065.2|36045.2|8
1608210780000|2020-12-17 13:13:00|36064.7|36044.7|36050.2|36030.2|36064.7|36044.7|36050.2|36030.2|13
1608210790000|2020-12-17 13:13:10|36052.2|36032.2|36050.2|36030.2|36055.2|36035.2|36050.2|36030.2|6
1608210800000|2020-12-17 13:13:20|36048.3|36028.3|36040.2|36020.2|36048.3|36028.3|36040.2|36020.2|22
1608210810000|2020-12-17 13:13:30|36038.3|36018.3|36025.2|36005.2|36038.3|36018.3|36025.2|36005.2|36
1608210820000|2020-12-17 13:13:40|36022.7|36002.7|36027.2|36007.2|36027.2|36007.2|36022.7|36002.7|25
1608210830000|2020-12-17 13:13:50|36025.2|36005.2|36040.8|36020.8|36042.7|36022.7|36025.2|36005.2|34
1608210840000|2020-12-17 13:14:00|36040.2|36020.2|36040.2|36020.2|36040.2|36020.2|36037.7|36017.7|10
1608210850000|2020-12-17 13:14:10|36037.7|36017.7|36040.2|36020.2|36040.2|36020.2|36035.2|36015.2|9
1608210860000|2020-12-17 13:14:20|36037.7|36017.7|36037.7|36017.7|36040.2|36020.2|36035.2|36015.2|8
1608210870000|2020-12-17 13:14:30|36035.8|36015.8|36040.2|36020.2|36040.2|36020.2|36035.2|36015.2|8
1608210880000|2020-12-17 13:14:40|36042.7|36022.7|36040.8|36020.8|36045.2|36025.2|36038.3|36018.3|6
1608210890000|2020-12-17 13:14:50|36042.7|36022.7|36054.7|36034.7|36054.7|36034.7|36040.8|36020.8|31
1608210900000|2020-12-17 13:15:00|36057.7|36037.7|36065.2|36045.2|36067.7|36047.7|36057.7|36037.7|39
1608210910000|2020-12-17 13:15:10|36070.2|36050.2|36055.2|36035.2|36070.2|36050.2|36055.2|36035.2|19
1608210920000|2020-12-17 13:15:20|36053.3|36033.3|36059.7|36039.7|36059.7|36039.7|36050.2|36030.2|17
1608210930000|2020-12-17 13:15:30|36055.2|36035.2|36045.8|36025.8|36055.2|36035.2|36045.8|36025.8|19
1608210940000|2020-12-17 13:15:40|36050.2|36030.2|36045.2|36025.2|36050.2|36030.2|36045.2|36025.2|4
1608210950000|2020-12-17 13:15:50|36043.3|36023.3|36042.7|36022.7|36045.2|36025.2|36040.2|36020.2|13
1608210960000|2020-12-17 13:16:00|36040.2|36020.2|36045.2|36025.2|36045.2|36025.2|36040.2|36020.2|6
1608210970000|2020-12-17 13:16:10|36047.2|36027.2|36047.2|36027.2|36047.2|36027.2|36047.2|36027.2|9
1608210980000|2020-12-17 13:16:20|36049.2|36029.2|36050.2|36030.2|36052.2|36032.2|36049.2|36029.2|5
1608210990000|2020-12-17 13:16:30|36052.7|36032.7|36055.2|36035.2|36055.2|36035.2|36050.2|36030.2|7
1608211000000|2020-12-17 13:16:40|36050.2|36030.2|36050.2|36030.2|36055.2|36035.2|36050.2|36030.2|10
1608211010000|2020-12-17 13:16:50|||||||||8
1608211020000|2020-12-17 13:17:00|36055.2|36035.2|36053.3|36033.3|36055.2|36035.2|36053.3|36033.3|11
1608211030000|2020-12-17 13:17:10|36055.2|36035.2|36062.2|36042.2|36062.2|36042.2|36053.3|36033.3|9
1608211040000|2020-12-17 13:17:20|36060.8|36040.8|36060.2|36040.2|36060.8|36040.8|36060.2|36040.2|2
1608211050000|2020-12-17 13:17:30|36062.2|36042.2|36060.2|36040.2|36062.2|36042.2|36060.2|36040.2|12
1608211060000|2020-12-17 13:17:40|36058.3|36038.3|36058.3|36038.3|36058.3|36038.3|36058.3|36038.3|2
1608211070000|2020-12-17 13:17:50|36056.3|36036.3|36047.7|36027.7|36056.3|36036.3|36047.7|36027.7|5
1608211080000|2020-12-17 13:18:00|36045.8|36025.8|36035.2|36015.2|36045.8|36025.8|36035.2|36015.2|21
1608211090000|2020-12-17 13:18:10|36032.2|36012.2|36032.2|36012.2|36032.2|36012.2|36032.2|36012.2|5
1608211100000|2020-12-17 13:18:20|36034.2|36014.2|36038.3|36018.3|36040.2|36020.2|36034.2|36014.2|19
1608211110000|2020-12-17 13:18:30|36040.2|36020.2|36035.2|36015.2|36040.2|36020.2|36035.2|36015.2|6
1608211120000|2020-12-17 13:18:40|36037.2|36017.2|36035.2|36015.2|36037.7|36017.7|36035.2|36015.2|6
1608211130000|2020-12-17 13:18:50|36039.7|36019.7|36039.7|36019.7|36039.7|36019.7|36037.7|36017.7|2
1608211140000|2020-12-17 13:19:00|36037.7|36017.7|36042.2|36022.2|36042.2|36022.2|36037.7|36017.7|12
1608211150000|2020-12-17 13:19:10|36045.2|36025.2|36048.3|36028.3|36048.3|36028.3|36045.2|36025.2|13
1608211160000|2020-12-17 13:19:20|36045.8|36025.8|36045.8|36025.8|36045.8|36025.8|36041.3|36021.3|4
1608211170000|2020-12-17 13:19:30|||||||||3
1608211180000|2020-12-17 13:19:40|36047.7|36027.7|36042.7|36022.7|36050.2|36030.2|36042.7|36022.7|19
1608211190000|2020-12-17 13:19:50|36043.3|36023.3|36045.2|36025.2|36045.2|36025.2|36043.3|36023.3|0
1608211200000|2020-12-17 13:20:00|36043.3|36023.3|36036.3|36016.3|36043.3|36023.3|36036.3|36016.3|8
1608211210000|2020-12-17 13:20:10|36039.3|36019.3|36041.3|36021.3|36041.3|36021.3|36036.3|36016.3|6
1608211220000|2020-12-17 13:20:20|36041.8|36021.8|36045.8|36025.8|36046.3|36026.3|36041.8|36021.8|16
1608211230000|2020-12-17 13:20:30|36043.8|36023.8|36046.3|36026.3|36046.3|36026.3|36043.8|36023.8|3
1608211240000|2020-12-17 13:20:40|36048.8|36028.8|36051.3|36031.3|36051.3|36031.3|36048.8|36028.8|6
1608211250000|2020-12-17 13:20:50|36048.8|36028.8|36051.3|36031.3|36051.3|36031.3|36048.8|36028.8|5
1608211260000|2020-12-17 13:21:00|36049.3|36029.3|36051.3|36031.3|36051.3|36031.3|36046.3|36026.3|10
1608211270000|2020-12-17 13:21:10|36053.8|36033.8|36056.3|36036.3|36056.3|36036.3|36053.3|36033.3|9
1608211280000|2020-12-17 13:21:20|36054.3|36034.3|36056.3|36036.3|36058.8|36038.8|36054.3|36034.3|8
1608211290000|2020-12-17 13:21:30|36056.8|36036.8|36058.3|36038.3|36060.8|36040.8|36056.3|36036.3|4
1608211300000|2020-12-17 13:21:40|36060.8|36040.8|36058.8|36038.8|36061.3|36041.3|36056.3|36036.3|2
1608211310000|2020-12-17 13:21:50|36056.3|36036.3|36061.3|36041.3|36061.3|36041.3|36056.3|36036.3|8
1608211320000|2020-12-17 13:22:00|36059.3|36039.3|36056.3|36036.3|36061.3|36041.3|36056.3|36036.3|11
1608211330000|2020-12-17 13:22:10|36060.8|36040.8|36059.3|36039.3|36061.3|36041.3|36058.8|36038.8|2
1608211340000|2020-12-17 13:22:20|36059.3|36039.3|36056.8|36036.8|36060.8|36040.8|36056.3|36036.3|7
1608211350000|2020-12-17 13:22:30|36056.3|36036.3|36048.8|36028.8|36056.3|36036.3|36048.8|36028.8|17
1608211360000|2020-12-17 13:22:40|36050.8|36030.8|36046.3|36026.3|36051.3|36031.3|36046.3|36026.3|21
1608211370000|2020-12-17 13:22:50|36044.3|36024.3|36041.3|36021.3|36046.3|36026.3|36041.3|36021.3|7
1608211380000|2020-12-17 13:23:00|36036.3|36016.3|36043.8|36023.8|36043.8|36023.8|36036.3|36016.3|17
1608211390000|2020-12-17 13:23:10|36041.8|36021.8|36031.8|36011.8|36041.8|36021.8|36031.8|36011.8|21
1608211400000|2020-12-17 13:23:20|||||||||12
1608211410000|2020-12-17 13:23:30|36033.8|36013.8|36038.3|36018.3|36038.3|36018.3|36033.8|36013.8|1
1608211420000|2020-12-17 13:23:40|36040.2|36020.2|36041.3|36021.3|36041.3|36021.3|36040.2|36020.2|5
1608211430000|2020-12-17 13:23:50|||||||||4
1608211440000|2020-12-17 13:24:00|36043.8|36023.8|36046.3|36026.3|36046.3|36026.3|36043.8|36023.8|18
1608211450000|2020-12-17 13:24:10|||||||||1
1608211460000|2020-12-17 13:24:20|36049.3|36029.3|36051.3|36031.3|36051.3|36031.3|36048.8|36028.8|7
1608211470000|2020-12-17 13:24:30|36046.3|36026.3|36051.3|36031.3|36051.3|36031.3|36046.3|36026.3|5
1608211480000|2020-12-17 13:24:40|36056.3|36036.3|36056.3|36036.3|36056.3|36036.3|36056.3|36036.3|4
1608211490000|2020-12-17 13:24:50|36056.8|36036.8|36056.8|36036.8|36056.8|36036.8|36056.8|36036.8|8
1608211500000|2020-12-17 13:25:00|36056.3|36036.3|36061.3|36041.3|36061.3|36041.3|36056.3|36036.3|31
1608211510000|2020-12-17 13:25:10|36059.3|36039.3|36060.8|36040.8|36060.8|36040.8|36059.3|36039.3|5
1608211520000|2020-12-17 13:25:20|36061.3|36041.3|36061.3|36041.3|36061.3|36041.3|36059.3|36039.3|2
1608211530000|2020-12-17 13:25:30|36058.8|36038.8|36058.8|36038.8|36058.8|36038.8|36058.8|36038.8|4
1608211540000|2020-12-17 13:25:40|36086.3|36066.3|36083.8|36063.8|36086.3|36066.3|36083.8|36063.8|16
1608211550000|2020-12-17 13:25:50|36086.3|36066.3|36086.3|36066.3|36088.3|36068.3|36086.3|36066.3|11
1608211560000|2020-12-17 13:26:00|36083.8|36063.8|36076.8|36056.8|36083.8|36063.8|36076.8|36056.8|11
1608211570000|2020-12-17 13:26:10|36076.3|36056.3|36076.3|36056.3|36076.3|36056.3|36076.3|36056.3|11
1608211580000|2020-12-17 13:26:20|36071.3|36051.3|36064.8|36044.8|36071.3|36051.3|36064.8|36044.8|20
1608211590000|2020-12-17 13:26:30|36064.3|36044.3|36061.3|36041.3|36066.3|36046.3|36061.3|36041.3|8
1608211600000|2020-12-17 13:26:40|36058.8|36038.8|36056.3|36036.3|36058.8|36038.8|36053.8|36033.8|14
1608211610000|2020-12-17 13:26:50|36054.3|36034.3|36051.8|36031.8|36054.3|36034.3|36051.8|36031.8|4
1608211620000|2020-12-17 13:27:00|36048.8|36028.8|36051.3|36031.3|36051.3|36031.3|36046.3|36026.3|8
1608211630000|2020-12-17 13:27:10|36048.8|36028.8|36048.8|36028.8|36048.8|36028.8|36048.8|36028.8|3
1608211640000|2020-12-17 13:27:20|36046.3|36026.3|36045.8|36025.8|36046.3|36026.3|36045.8|36025.8|2
1608211650000|2020-12-17 13:27:30|36046.3|36026.3|36045.8|36025.8|36046.3|36026.3|36045.8|36025.8|0
1608211660000|2020-12-17 13:27:40|36046.3|36026.3|36046.3|36026.3|36046.3|36026.3|36043.8|36023.8|2
1608211670000|2020-12-17 13:27:50|36048.8|36028.8|36051.3|36031.3|36051.3|36031.3|36046.3|36026.3|5
1608211680000|2020-12-17 13:28:00|36046.3|36026.3|36051.3|36031.3|36051.3|36031.3|36046.3|36026.3|9
1608211690000|2020-12-17 13:28:10|36051.8|36031.8|36056.8|36036.8|36056.8|36036.8|36051.8|36031.8|8
1608211700000|2020-12-17 13:28:20|36058.8|36038.8|36061.3|36041.3|36061.3|36041.3|36056.3|36036.3|8
1608211720000|2020-12-17 13:28:40|36059.3|36039.3|36056.3|36036.3|36059.3|36039.3|36056.3|36036.3|0
1608211730000|2020-12-17 13:28:50|36054.3|36034.3|36054.3|36034.3|36054.3|36034.3|36054.3|36034.3|9
1608211740000|2020-12-17 13:29:00|36053.8|36033.8|36056.3|36036.3|36056.3|36036.3|36053.8|36033.8|3
1608211750000|2020-12-17 13:29:10|36058.3|36038.3|36063.8|36043.8|36063.8|36043.8|36058.3|36038.3|6
1608211760000|2020-12-17 13:29:20|36061.8|36041.8|36061.3|36041.3|36063.8|36043.8|36061.3|36041.3|13
1608211770000|2020-12-17 13:29:30|36063.3|36043.3|36069.3|36049.3|36069.3|36049.3|36061.8|36041.8|6
1608211780000|2020-12-17 13:29:40|36071.3|36051.3|36071.3|36051.3|36071.3|36051.3|36071.3|36051.3|5
1608211790000|2020-12-17 13:29:50|36073.8|36053.8|36073.8|36053.8|36076.3|36056.3|36071.3|36051.3|8
1608211800000|2020-12-17 13:30:00|36071.3|36051.3|36075.8|36055.8|36075.8|36055.8|36068.8|36048.8|14
1608211810000|2020-12-17 13:30:10|36073.8|36053.8|36076.8|36056.8|36076.8|36056.8|36073.8|36053.8|15
1608211820000|2020-12-17 13:30:20|36081.3|36061.3|36086.3|36066.3|36086.3|36066.3|36081.3|36061.3|16
1608211830000|2020-12-17 13:30:30|36082.3|36062.3|36081.3|36061.3|36082.3|36062.3|36081.3|36061.3|3
1608211840000|2020-12-17 13:30:40|||||||||3
1608211850000|2020-12-17 13:30:50|36083.8|36063.8|36083.8|36063.8|36083.8|36063.8|36083.8|36063.8|2
1608211860000|2020-12-17 13:31:00|36081.8|36061.8|36081.3|36061.3|36081.8|36061.8|36081.3|36061.3|1
1608211870000|2020-12-17 13:31:10|36077.3|36057.3|36076.3|36056.3|36077.3|36057.3|36076.3|36056.3|9
1608211890000|2020-12-17 13:31:30|36081.3|36061.3|36088.8|36068.8|36088.8|36068.8|36081.3|36061.3|4
1608211900000|2020-12-17 13:31:40|36090.8|36070.8|36101.3|36081.3|36101.3|36081.3|36090.8|36070.8|7
1608211910000|2020-12-17 13:31:50|36103.8|36083.8|36111.3|36091.3|36113.8|36093.8|36101.3|36081.3|50
1608211920000|2020-12-17 13:32:00|36109.3|36089.3|36111.3|36091.3|36111.3|36091.3|36109.3|36089.3|7
1608211930000|2020-12-17 13:32:10|36108.3|36088.3|36111.3|36091.3|36111.3|36091.3|36106.3|36086.3|13
1608211940000|2020-12-17 13:32:20|36113.3|36093.3|36116.3|36096.3|36116.3|36096.3|36108.8|36088.8|20
1608211950000|2020-12-17 13:32:30|36116.8|36096.8|36123.8|36103.8|36123.8|36103.8|36116.3|36096.3|30
1608211960000|2020-12-17 13:32:40|36126.3|36106.3|36116.3|36096.3|36126.3|36106.3|36113.3|36093.3|45
1608211970000|2020-12-17 13:32:50|36118.8|36098.8|36121.3|36101.3|36121.3|36101.3|36116.3|36096.3|36
1608211980000|2020-12-17 13:33:00|36120.8|36100.8|36111.3|36091.3|36121.3|36101.3|36111.3|36091.3|14
1608211990000|2020-12-17 13:33:10|36114.3|36094.3|36118.3|36098.3|36118.3|36098.3|36114.3|36094.3|16
1608212000000|2020-12-17 13:33:20|36116.3|36096.3|36112.3|36092.3|36120.2|36100.2|36112.3|36092.3|24
1608212010000|2020-12-17 13:33:30|36114.3|36094.3|36123.8|36103.8|36124.3|36104.3|36114.3|36094.3|31
1608212020000|2020-12-17 13:33:40|36125.8|36105.8|36126.3|36106.3|36128.8|36108.8|36125.8|36105.8|14
1608212030000|2020-12-17 13:33:50|36130.2|36110.2|36141.3|36121.3|36141.3|36121.3|36130.2|36110.2|17
1608212040000|2020-12-17 13:34:00|36138.8|36118.8|36141.3|36121.3|36141.3|36121.3|36138.8|36118.8|20
1608212050000|2020-12-17 13:34:10|36136.3|36116.3|36136.3|36116.3|36136.3|36116.3|36136.3|36116.3|11
1608212060000|2020-12-17 13:34:20|36131.3|36111.3|36121.3|36101.3|36131.3|36111.3|36121.3|36101.3|11
1608212070000|2020-12-17 13:34:30|36123.3|36103.3|36116.3|36096.3|36123.8|36103.8|36116.3|36096.3|16
1608212080000|2020-12-17 13:34:40|36113.8|36093.8|36103.8|36083.8|36113.8|36093.8|36103.8|36083.8|13
1608212090000|2020-12-17 13:34:50|36105.8|36085.8|36106.3|36086.3|36111.3|36091.3|36105.8|36085.8|10
1608212100000|2020-12-17 13:35:00|36103.8|36083.8|36111.3|36091.3|36115.8|36095.8|36101.3|36081.3|43
1608212110000|2020-12-17 13:35:10|36111.8|36091.8|36113.8|36093.8|36113.8|36093.8|36111.3|36091.3|11
1608212120000|2020-12-17 13:35:20|36111.3|36091.3|36106.3|36086.3|36113.8|36093.8|36106.3|36086.3|8
1608212130000|2020-12-17 13:35:30|36101.8|36081.8|36101.3|36081.3|36101.8|36081.8|36101.3|36081.3|2
1608212140000|2020-12-17 13:35:40|36096.8|36076.8|36098.8|36078.8|36098.8|36078.8|36096.8|36076.8|10
1608212150000|2020-12-17 13:35:50|36096.3|36076.3|36093.8|36073.8|36096.3|36076.3|36093.8|36073.8|3
1608212160000|2020-12-17 13:36:00|36091.3|36071.3|36101.3|36081.3|36103.8|36083.8|36091.3|36071.3|8
1608212170000|2020-12-17 13:36:10|36101.8|36081.8|36106.3|36086.3|36106.3|36086.3|36101.8|36081.8|18
1608212180000|2020-12-17 13:36:20|36103.8|36083.8|36101.3|36081.3|36106.3|36086.3|36101.3|36081.3|3
1608212190000|2020-12-17 13:36:30|36103.8|36083.8|36101.3|36081.3|36103.8|36083.8|36101.3|36081.3|13
1608212200000|2020-12-17 13:36:40|36105.8|36085.8|36103.8|36083.8|36106.3|36086.3|36103.8|36083.8|2
1608212210000|2020-12-17 13:36:50|36103.3|36083.3|36106.3|36086.3|36106.3|36086.3|36101.3|36081.3|6
1608212220000|2020-12-17 13:37:00|36108.3|36088.3|36108.8|36088.8|36108.8|36088.8|36108.3|36088.3|10
1608212230000|2020-12-17 13:37:10|36111.3|36091.3|36106.3|36086.3|36116.8|36096.8|36106.3|36086.3|27
1608212240000|2020-12-17 13:37:20|36104.3|36084.3|36101.3|36081.3|36104.3|36084.3|36101.3|36081.3|3
1608212250000|2020-12-17 13:37:30|36098.8|36078.8|36093.3|36073.3|36098.8|36078.8|36093.3|36073.3|8
1608212260000|2020-12-17 13:37:40|36095.2|36075.2|36093.8|36073.8|36096.3|36076.3|36093.8|36073.8|15
1608212270000|2020-12-17 13:37:50|36088.8|36068.8|36091.3|36071.3|36091.3|36071.3|36086.3|36066.3|9
1608212280000|2020-12-17 13:38:00|36086.3|36066.3|36086.3|36066.3|36086.3|36066.3|36081.3|36061.3|18
1608212290000|2020-12-17 13:38:10|36084.3|36064.3|36090.8|36070.8|36090.8|36070.8|36084.3|36064.3|3
1608212300000|2020-12-17 13:38:20|36088.3|36068.3|36086.3|36066.3|36088.3|36068.3|36084.3|36064.3|5
1608212310000|2020-12-17 13:38:30|36084.3|36064.3|36081.3|36061.3|36084.3|36064.3|36081.3|36061.3|6
1608212320000|2020-12-17 13:38:40|36080.8|36060.8|36076.3|36056.3|36080.8|36060.8|36071.3|36051.3|29
1608212330000|2020-12-17 13:38:50|36074.3|36054.3|36069.3|36049.3|36076.3|36056.3|36069.3|36049.3|4
1608212340000|2020-12-17 13:39:00|36067.3|36047.3|36066.3|36046.3|36068.8|36048.8|36063.8|36043.8|14
1608212350000|2020-12-17 13:39:10|36065.8|36045.8|36039.8|36019.8|36065.8|36045.8|36039.8|36019.8|30
1608212360000|2020-12-17 13:39:20|36039.3|36019.3|36041.3|36021.3|36043.8|36023.8|36036.8|36016.8|23
1608212370000|2020-12-17 13:39:30|36043.3|36023.3|36041.3|36021.3|36046.3|36026.3|36041.3|36021.3|8
1608212380000|2020-12-17 13:39:40|36038.8|36018.8|36031.3|36011.3|36038.8|36018.8|36031.3|36011.3|29
1608212390000|2020-12-17 13:39:50|36033.8|36013.8|36023.8|36003.8|36033.8|36013.8|36023.8|36003.8|32
1608212400000|2020-12-17 13:40:00|36021.8|36001.8|36006.3|35986.3|36021.8|36001.8|36006.3|35986.3|48
1608212410000|2020-12-17 13:40:10|36011.3|35991.3|35991.3|35971.3|36011.3|35991.3|35991.3|35971.3|76
1608212420000|2020-12-17 13:40:20|35987.3|35967.3|36006.3|35986.3|36006.3|35986.3|35981.3|35961.3|62
1608212430000|2020-12-17 13:40:30|36011.3|35991.3|36011.3|35991.3|36016.3|35996.3|36006.8|35986.8|20
1608212440000|2020-12-17 13:40:40|36009.3|35989.3|36006.3|35986.3|36009.3|35989.3|36001.3|35981.3|21
1608212450000|2020-12-17 13:40:50|36008.3|35988.3|36008.3|35988.3|36008.3|35988.3|36003.8|35983.8|10
1608212460000|2020-12-17 13:41:00|36011.3|35991.3|36026.3|36006.3|36026.3|36006.3|36011.3|35991.3|24
1608212470000|2020-12-17 13:41:10|36024.3|36004.3|36001.3|35981.3|36024.3|36004.3|35999.3|35979.3|11
1608212480000|2020-12-17 13:41:20|36003.8|35983.8|36006.3|35986.3|36013.3|35993.3|36003.8|35983.8|13
1608212490000|2020-12-17 13:41:30|36003.8|35983.8|36001.3|35981.3|36003.8|35983.8|35996.3|35976.3|21
1608212500000|2020-12-17 13:41:40|36003.3|35983.3|35996.3|35976.3|36003.3|35983.3|35994.3|35974.3|16
1608212510000|2020-12-17 13:41:50|35998.8|35978.8|36003.3|35983.3|36003.8|35983.8|35996.8|35976.8|112
1608212520000|2020-12-17 13:42:00|36001.8|35981.8|36011.3|35991.3|36011.3|35991.3|36001.3|35981.3|11
1608212530000|2020-12-17 13:42:10|36010.8|35990.8|36006.3|35986.3|36011.3|35991.3|36006.3|35986.3|5
1608212540000|2020-12-17 13:42:20|36003.8|35983.8|36000.8|35980.8|36005.2|35985.2|36000.8|35980.8|11
1608212550000|2020-12-17 13:42:30|36005.2|35985.2|35997.2|35977.2|36005.2|35985.2|35992.7|35972.7|24
1608212560000|2020-12-17 13:42:40|35999.2|35979.2|35997.7|35977.7|36004.7|35984.7|35995.2|35975.2|13
1608212570000|2020-12-17 13:42:50|35997.2|35977.2|36007.7|35987.7|36007.7|35987.7|35995.2|35975.2|9
1608212580000|2020-12-17 13:43:00|36010.2|35990.2|36010.2|35990.2|36012.7|35992.7|36010.2|35990.2|13
1608212590000|2020-12-17 13:43:10|36008.3|35988.3|36007.7|35987.7|36010.2|35990.2|36005.2|35985.2|11
1608212600000|2020-12-17 13:43:20|36008.3|35988.3|36022.7|36002.7|36025.2|36005.2|36008.3|35988.3|19
1608212610000|2020-12-17 13:43:30|36020.8|36000.8|36020.2|36000.2|36025.2|36005.2|36020.2|36000.2|4
1608212620000|2020-12-17 13:43:40|36018.3|35998.3|36015.8|35995.8|36018.3|35998.3|36015.8|35995.8|4
1608212630000|2020-12-17 13:43:50|36020.2|36000.2|36023.3|36003.3|36025.2|36005.2|36020.2|36000.2|6
1608212640000|2020-12-17 13:44:00|36022.7|36002.7|36025.2|36005.2|36025.2|36005.2|36022.7|36002.7|9
1608212650000|2020-12-17 13:44:10|36022.7|36002.7|36025.2|36005.2|36025.2|36005.2|36022.2|36002.2|10
1608212660000|2020-12-17 13:44:20|36022.7|36002.7|36022.7|36002.7|36025.2|36005.2|36020.2|36000.2|3
1608212670000|2020-12-17 13:44:30|36020.2|36000.2|36018.3|35998.3|36020.2|36000.2|36013.3|35993.3|6
1608212680000|2020-12-17 13:44:40|36020.2|36000.2|36020.2|36000.2|36022.2|36002.2|36020.2|36000.2|2
1608212690000|2020-12-17 13:44:50|36022.7|36002.7|36022.7|36002.7|36022.7|36002.7|36022.7|36002.7|9
1608212700000|2020-12-17 13:45:00|36023.3|36003.3|36017.7|35997.7|36025.2|36005.2|36017.7|35997.7|16
1608212710000|2020-12-17 13:45:10|36015.8|35995.8|36015.8|35995.8|36015.8|35995.8|36015.8|35995.8|16
1608212720000|2020-12-17 13:45:20|36029.2|36009.2|36027.7|36007.7|36030.2|36010.2|36025.2|36005.2|7
1608212730000|2020-12-17 13:45:30|36028.3|36008.3|36030.2|36010.2|36030.2|36010.2|36025.2|36005.2|2
1608212740000|2020-12-17 13:45:40|||||||||9
1608212750000|2020-12-17 13:45:50|36032.2|36012.2|36030.2|36010.2|36034.7|36014.7|36030.2|36010.2|4
1608212760000|2020-12-17 13:46:00|36030.8|36010.8|36030.8|36010.8|36035.2|36015.2|36030.8|36010.8|9
1608212770000|2020-12-17 13:46:10|36035.2|36015.2|36035.2|36015.2|36037.2|36017.2|36035.2|36015.2|6
1608212780000|2020-12-17 13:46:20|36037.2|36017.2|36042.7|36022.7|36044.2|36024.2|36035.2|36015.2|5
1608212790000|2020-12-17 13:46:30|36043.3|36023.3|36045.2|36025.2|36050.2|36030.2|36042.7|36022.7|16
1608212800000|2020-12-17 13:46:40|||||||||13
1608212810000|2020-12-17 13:46:50|36047.7|36027.7|36040.2|36020.2|36047.7|36027.7|36040.2|36020.2|9
1608212820000|2020-12-17 13:47:00|36042.2|36022.2|36044.7|36024.7|36044.7|36024.7|36040.2|36020.2|8
1608212830000|2020-12-17 13:47:10|36047.2|36027.2|36038.3|36018.3|36049.2|36029.2|36038.3|36018.3|13
1608212840000|2020-12-17 13:47:20|36035.8|36015.8|36035.8|36015.8|36035.8|36015.8|36035.8|36015.8|2
1608212850000|2020-12-17 13:47:30|36036.3|36016.3|36040.2|36020.2|36040.2|36020.2|36036.3|36016.3|5
1608212860000|2020-12-17 13:47:40|36042.2|36022.2|36047.7|36027.7|36047.7|36027.7|36042.2|36022.2|22
1608212870000|2020-12-17 13:47:50|36050.2|36030.2|36050.2|36030.2|36050.2|36030.2|36050.2|36030.2|5
1608212880000|2020-12-17 13:48:00|36048.3|36028.3|36047.7|36027.7|36050.2|36030.2|36047.7|36027.7|2
1608212890000|2020-12-17 13:48:10|36050.2|36030.2|36048.3|36028.3|36050.2|36030.2|36048.3|36028.3|5
1608212900000|2020-12-17 13:48:20|36045.2|36025.2|36035.2|36015.2|36045.2|36025.2|36035.2|36015.2|7
1608212910000|2020-12-17 13:48:30|36037.2|36017.2|36040.2|36020.2|36040.2|36020.2|36035.2|36015.2|9
1608212920000|2020-12-17 13:48:40|36037.7|36017.7|36030.2|36010.2|36037.7|36017.7|36028.3|36008.3|13
1608212930000|2020-12-17 13:48:50|36028.3|36008.3|36025.2|36005.2|36030.2|36010.2|36025.2|36005.2|8
1608212940000|2020-12-17 13:49:00|36023.3|36003.3|36018.3|35998.3|36023.3|36003.3|36018.3|35998.3|8
1608212950000|2020-12-17 13:49:10|36016.3|35996.3|36015.2|35995.2|36016.3|35996.3|36013.3|35993.3|2
1608212960000|2020-12-17 13:49:20|36011.3|35991.3|36010.2|35990.2|36013.3|35993.3|36010.2|35990.2|8
1608212970000|2020-12-17 13:49:30|36011.3|35991.3|36010.2|35990.2|36015.2|35995.2|36010.2|35990.2|6
1608212980000|2020-12-17 13:49:40|36008.3|35988.3|36010.2|35990.2|36010.2|35990.2|36008.3|35988.3|12
1608212990000|2020-12-17 13:49:50|36013.3|35993.3|36015.2|35995.2|36015.2|35995.2|36013.3|35993.3|15
1608213000000|2020-12-17 13:50:00|36014.7|35994.7|36014.7|35994.7|36014.7|35994.7|36014.7|35994.7|13
1608213010000|2020-12-17 13:50:10|36012.7|35992.7|36013.3|35993.3|36013.3|35993.3|36010.2|35990.2|11
1608213020000|2020-12-17 13:50:20|36017.7|35997.7|36022.7|36002.7|36022.7|36002.7|36017.7|35997.7|15
1608213030000|2020-12-17 13:50:30|36025.2|36005.2|36025.2|36005.2|36030.2|36010.2|36025.2|36005.2|9
1608213040000|2020-12-17 13:50:40|36020.2|36000.2|36017.7|35997.7|36020.2|36000.2|36017.7|35997.7|4
1608213050000|2020-12-17 13:50:50|36015.2|35995.2|36010.8|35990.8|36015.2|35995.2|36010.8|35990.8|7
1608213070000|2020-12-17 13:51:10|36008.8|35988.8|36005.2|35985.2|36008.8|35988.8|36002.7|35982.7|16
1608213080000|2020-12-17 13:51:20|36004.7|35984.7|36000.2|35980.2|36005.2|35985.2|35997.7|35977.7|39
1608213090000|2020-12-17 13:51:30|35997.2|35977.2|35992.2|35972.2|35997.7|35977.7|35990.2|35970.2|15
1608213100000|2020-12-17 13:51:40|35990.8|35970.8|35995.2|35975.2|36000.2|35980.2|35990.2|35970.2|29
1608213110000|2020-12-17 13:51:50|35990.2|35970.2|35987.7|35967.7|35991.3|35971.3|35987.7|35967.7|13
1608213120000|2020-12-17 13:52:00|35990.2|35970.2|35990.8|35970.8|35995.2|35975.2|35990.2|35970.2|16
1608213130000|2020-12-17 13:52:10|35991.3|35971.3|35997.7|35977.7|35997.7|35977.7|35991.3|35971.3|15
1608213140000|2020-12-17 13:52:20|35997.2|35977.2|36000.2|35980.2|36000.2|35980.2|35990.2|35970.2|12
1608213150000|2020-12-17 13:52:30|35997.7|35977.7|36000.2|35980.2|36000.2|35980.2|35995.2|35975.2|9
1608213160000|2020-12-17 13:52:40|36000.8|35980.8|36000.2|35980.2|36000.8|35980.8|36000.2|35980.2|1
1608213170000|2020-12-17 13:52:50|35998.3|35978.3|35997.7|35977.7|36000.2|35980.2|35997.7|35977.7|2
1608213180000|2020-12-17 13:53:00|35995.2|35975.2|35995.2|35975.2|35995.2|35975.2|35995.2|35975.2|5
1608213190000|2020-12-17 13:53:10|35994.7|35974.7|35992.7|35972.7|35995.2|35975.2|35990.2|35970.2|2
1608213200000|2020-12-17 13:53:20|35990.2|35970.2|35990.2|35970.2|35995.2|35975.2|35990.2|35970.2|10
1608213210000|2020-12-17 13:53:30|35990.8|35970.8|35992.7|35972.7|35995.2|35975.2|35990.2|35970.2|3
1608213220000|2020-12-17 13:53:40|35990.8|35970.8|35992.7|35972.7|35992.7|35972.7|35990.2|35970.2|1
1608213230000|2020-12-17 13:53:50|35990.2|35970.2|35995.2|35975.2|35995.2|35975.2|35990.2|35970.2|5
1608213240000|2020-12-17 13:54:00|35993.3|35973.3|35993.3|35973.3|35995.2|35975.2|35990.8|35970.8|11
1608213250000|2020-12-17 13:54:10|35995.2|35975.2|35995.2|35975.2|35995.2|35975.2|35993.3|35973.3|0
1608213260000|2020-12-17 13:54:20|35995.3|35975.3|35997.8|35977.8|35997.8|35977.8|35990.8|35970.8|9
1608213270000|2020-12-17 13:54:30|35995.3|35975.3|36000.3|35980.3|36000.3|35980.3|35995.3|35975.3|5
1608213280000|2020-12-17 13:54:40|36002.8|35982.8|36002.8|35982.8|36002.8|35982.8|36002.8|35982.8|0
1608213290000|2020-12-17 13:54:50|36000.3|35980.3|36000.3|35980.3|36000.3|35980.3|36000.3|35980.3|1
1608213300000|2020-12-17 13:55:00|35995.8|35975.8|35990.8|35970.8|35995.8|35975.8|35988.8|35968.8|9
1608213310000|2020-12-17 13:55:10|35992.8|35972.8|36000.3|35980.3|36000.3|35980.3|35992.8|35972.8|10
1608213320000|2020-12-17 13:55:20|36002.2|35982.2|36010.3|35990.3|36010.3|35990.3|36002.2|35982.2|10
1608213330000|2020-12-17 13:55:30|36006.3|35986.3|36000.3|35980.3|36006.3|35986.3|36000.3|35980.3|5
1608213340000|2020-12-17 13:55:40|||||||||5
1608213350000|2020-12-17 13:55:50|35998.3|35978.3|35992.8|35972.8|35998.3|35978.3|35990.3|35970.3|7
1608213360000|2020-12-17 13:56:00|35995.3|35975.3|35985.3|35965.3|35995.3|35975.3|35981.3|35961.3|17
1608213370000|2020-12-17 13:56:10|35980.8|35960.8|35985.3|35965.3|35985.3|35965.3|35980.3|35960.3|6
1608213380000|2020-12-17 13:56:20|35987.8|35967.8|35990.3|35970.3|35990.3|35970.3|35987.8|35967.8|7
1608213390000|2020-12-17 13:56:30|35989.7|35969.7|35992.2|35972.2|35994.2|35974.2|35985.3|35965.3|13
1608213400000|2020-12-17 13:56:40|35992.8|35972.8|35995.3|35975.3|35995.3|35975.3|35992.8|35972.8|8
1608213410000|2020-12-17 13:56:50|35997.8|35977.8|35997.8|35977.8|35999.7|35979.7|35995.3|35975.3|7
1608213420000|2020-12-17 13:57:00|36000.3|35980.3|35995.3|35975.3|36000.3|35980.3|35995.3|35975.3|8
1608213430000|2020-12-17 13:57:10|35992.8|35972.8|35995.3|35975.3|35995.3|35975.3|35990.3|35970.3|8
1608213440000|2020-12-17 13:57:20|35997.2|35977.2|35995.3|35975.3|35997.2|35977.2|35995.3|35975.3|8
1608213450000|2020-12-17 13:57:30|35996.3|35976.3|35995.3|35975.3|36000.3|35980.3|35995.3|35975.3|6
1608213460000|2020-12-17 13:57:40|35999.2|35979.2|36005.3|35985.3|36005.3|35985.3|35999.2|35979.2|9
1608213470000|2020-12-17 13:57:50|36001.3|35981.3|35997.8|35977.8|36001.3|35981.3|35995.3|35975.3|10
1608213480000|2020-12-17 13:58:00|35995.3|35975.3|35995.3|35975.3|35995.3|35975.3|35990.3|35970.3|4
1608213490000|2020-12-17 13:58:10|35992.8|35972.8|35990.3|35970.3|35992.8|35972.8|35990.3|35970.3|3
1608213500000|2020-12-17 13:58:20|35995.3|35975.3|36000.3|35980.3|36000.3|35980.3|35995.3|35975.3|11
1608213510000|2020-12-17 13:58:30|||||||||5
1608213520000|2020-12-17 13:58:40|35997.8|35977.8|36000.3|35980.3|36000.3|35980.3|35997.8|35977.8|1
1608213530000|2020-12-17 13:58:50|35998.3|35978.3|35997.8|35977.8|36000.3|35980.3|35997.8|35977.8|0
1608213540000|2020-12-17 13:59:00|35995.8|35975.8|36000.3|35980.3|36000.3|35980.3|35995.3|35975.3|3
1608213550000|2020-12-17 13:59:10|35995.3|35975.3|35997.8|35977.8|36000.3|35980.3|35995.3|35975.3|2
1608213560000|2020-12-17 13:59:20|35999.7|35979.7|35995.3|35975.3|36000.3|35980.3|35995.3|35975.3|1
1608213570000|2020-12-17 13:59:30|35998.3|35978.3|36000.3|35980.3|36000.3|35980.3|35997.8|35977.8|1
1608213580000|2020-12-17 13:59:40|35998.3|35978.3|36000.3|35980.3|36000.3|35980.3|35997.8|35977.8|1
1608213590000|2020-12-17 13:59:50|36004.2|35984.2|36005.3|35985.3|36005.3|35985.3|36004.2|35984.2|16
1608213600000|2020-12-17 14:00:00|36002.8|35982.8|36005.3|35985.3|36007.2|35987.2|36002.8|35982.8|4
1608213610000|2020-12-17 14:00:10|36007.2|35987.2|36010.3|35990.3|36010.3|35990.3|36007.2|35987.2|2
1608213620000|2020-12-17 14:00:20|36007.8|35987.8|36005.3|35985.3|36007.8|35987.8|36005.3|35985.3|3
1608213630000|2020-12-17 14:00:30|36003.3|35983.3|36000.3|35980.3|36003.3|35983.3|35998.3|35978.3|6
1608213640000|2020-12-17 14:00:40|35997.8|35977.8|36002.8|35982.8|36005.3|35985.3|35997.8|35977.8|12
1608213650000|2020-12-17 14:00:50|36000.3|35980.3|35997.8|35977.8|36002.8|35982.8|35997.8|35977.8|2
1608213660000|2020-12-17 14:01:00|35999.7|35979.7|36000.3|35980.3|36000.3|35980.3|35995.3|35975.3|3
1608213670000|2020-12-17 14:01:10|35998.3|35978.3|35995.8|35975.8|36000.3|35980.3|35995.8|35975.8|1
1608213680000|2020-12-17 14:01:20|35999.7|35979.7|35995.3|35975.3|35999.7|35979.7|35995.3|35975.3|9
1608213690000|2020-12-17 14:01:30|35993.3|35973.3|35987.2|35967.2|35993.3|35973.3|35987.2|35967.2|12
1608213700000|2020-12-17 14:01:40|35989.2|35969.2|35985.3|35965.3|35989.7|35969.7|35982.8|35962.8|9
1608213710000|2020-12-17 14:01:50|35982.8|35962.8|35985.3|35965.3|35985.3|35965.3|35982.8|35962.8|8
1608213720000|2020-12-17 14:02:00|35982.8|35962.8|35977.8|35957.8|35982.8|35962.8|35977.8|35957.8|25
1608213730000|2020-12-17 14:02:10|35975.8|35955.8|35980.3|35960.3|35980.3|35960.3|35975.3|35955.3|8
1608213740000|2020-12-17 14:02:20|35977.8|35957.8|35980.3|35960.3|35982.2|35962.2|35977.8|35957.8|46
1608213750000|2020-12-17 14:02:30|||||||||11
1608213760000|2020-12-17 14:02:40|35975.3|35955.3|35975.3|35955.3|35975.3|35955.3|35975.3|35955.3|2
1608213770000|2020-12-17 14:02:50|35972.8|35952.8|35972.8|35952.8|35972.8|35952.8|35972.8|35952.8|20
1608213780000|2020-12-17 14:03:00|35970.8|35950.8|35975.3|35955.3|35975.3|35955.3|35970.3|35950.3|26
1608213790000|2020-12-17 14:03:10|35977.2|35957.2|35977.8|35957.8|35980.3|35960.3|35977.2|35957.2|9
1608213800000|2020-12-17 14:03:20|35975.8|35955.8|35970.3|35950.3|35975.8|35955.8|35967.8|35947.8|11
1608213810000|2020-12-17 14:03:30|35972.8|35952.8|35975.3|35955.3|35977.8|35957.8|35970.3|35950.3|9
1608213820000|2020-12-17 14:03:40|35977.8|35957.8|35969.7|35949.7|35980.3|35960.3|35969.7|35949.7|17
1608213830000|2020-12-17 14:03:50|35970.3|35950.3|35975.3|35955.3|35975.3|35955.3|35966.3|35946.3|12
1608213840000|2020-12-17 14:04:00|35973.3|35953.3|35970.3|35950.3|35973.3|35953.3|35970.3|35950.3|4
1608213850000|2020-12-17 14:04:10|35975.3|35955.3|35990.3|35970.3|35995.3|35975.3|35970.3|35950.3|24
1608213860000|2020-12-17 14:04:20|||||||||8
1608213870000|2020-12-17 14:04:30|35989.7|35969.7|35987.8|35967.8|35990.3|35970.3|35987.8|35967.8|10
1608213880000|2020-12-17 14:04:40|35985.3|35965.3|35985.3|35965.3|35985.3|35965.3|35982.8|35962.8|6
1608213900000|2020-12-17 14:05:00|35983.3|35963.3|35983.3|35963.3|35985.3|35965.3|35982.8|35962.8|26
1608213910000|2020-12-17 14:05:10|||||||||1
1608213920000|2020-12-17 14:05:20|35981.3|35961.3|35980.3|35960.3|35985.3|35965.3|35980.3|35960.3|6
1608213930000|2020-12-17 14:05:30|35984.2|35964.2|35980.8|35960.8|35985.3|35965.3|35977.8|35957.8|19
1608213940000|2020-12-17 14:05:40|35980.3|35960.3|35980.3|35960.3|35982.8|35962.8|35978.3|35958.3|9
1608213950000|2020-12-17 14:05:50|35983.3|35963.3|35983.3|35963.3|35983.3|35963.3|35983.3|35963.3|2
1608213960000|2020-12-17 14:06:00|35982.8|35962.8|35985.3|35965.3|35985.3|35965.3|35982.8|35962.8|2
1608213970000|2020-12-17 14:06:10|35980.3|35960.3|35985.3|35965.3|35985.3|35965.3|35980.3|35960.3|10
1608213980000|2020-12-17 14:06:20|35987.8|35967.8|35995.3|35975.3|35995.3|35975.3|35985.3|35965.3|13
1608213990000|2020-12-17 14:06:30|35990.8|35970.8|35992.8|35972.8|35994.7|35974.7|35990.3|35970.3|8
1608214000000|2020-12-17 14:06:40|35994.7|35974.7|35995.3|35975.3|35995.3|35975.3|35990.3|35970.3|6
1608214010000|2020-12-17 14:06:50|35992.8|35972.8|35995.3|35975.3|35995.3|35975.3|35992.8|35972.8|47
1608214020000|2020-12-17 14:07:00|35992.8|35972.8|35990.3|35970.3|35995.3|35975.3|35990.3|35970.3|18
1608214030000|2020-12-17 14:07:10|35993.3|35973.3|35985.3|35965.3|35993.3|35973.3|35985.3|35965.3|9
1608214040000|2020-12-17 14:07:20|35983.3|35963.3|35980.3|35960.3|35984.7|35964.7|35980.3|35960.3|55
1608214050000|2020-12-17 14:07:30|||||||||63
1608214060000|2020-12-17 14:07:40|||||||||8
1608214070000|2020-12-17 14:07:50|35978.3|35958.3|35980.3|35960.3|35980.3|35960.3|35975.3|35955.3|38
1608214080000|2020-12-17 14:08:00|35978.3|35958.3|35980.3|35960.3|35980.3|35960.3|35978.3|35958.3|5
1608214100000|2020-12-17 14:08:20|35975.3|35955.3|35980.3|35960.3|35980.3|35960.3|35975.3|35955.3|17
1608214110000|2020-12-17 14:08:30|35975.3|35955.3|35980.3|35960.3|35980.3|35960.3|35975.3|35955.3|68
1608214120000|2020-12-17 14:08:40|35982.8|35962.8|35980.3|35960.3|35982.8|35962.8|35980.3|35960.3|27
1608214130000|2020-12-17 14:08:50|35985.3|35965.3|35980.3|35960.3|35985.3|35965.3|35980.3|35960.3|61
1608214140000|2020-12-17 14:09:00|35978.3|35958.3|35980.3|35960.3|35980.3|35960.3|35976.3|35956.3|19
1608214150000|2020-12-17 14:09:10|35977.8|35957.8|35975.3|35955.3|35977.8|35957.8|35975.3|35955.3|4
1608214160000|2020-12-17 14:09:20|35980.3|35960.3|35975.3|35955.3|35980.3|35960.3|35975.3|35955.3|9
1608214170000|2020-12-17 14:09:30|35977.2|35957.2|35975.3|35955.3|35977.2|35957.2|35975.3|35955.3|31
1608214180000|2020-12-17 14:09:40|35972.8|35952.8|35975.3|35955.3|35975.3|35955.3|35972.8|35952.8|23
1608214190000|2020-12-17 14:09:50|35979.2|35959.2|35980.3|35960.3|35980.3|35960.3|35979.2|35959.2|9
1608214200000|2020-12-17 14:10:00|35984.2|35964.2|35990.3|35970.3|35990.3|35970.3|35984.2|35964.2|31
1608214210000|2020-12-17 14:10:10|35985.3|35965.3|35982.8|35962.8|35985.3|35965.3|35980.3|35960.3|25
1608214220000|2020-12-17 14:10:20|35980.8|35960.8|35980.3|35960.3|35985.3|35965.3|35980.3|35960.3|14
1608214230000|2020-12-17 14:10:30|35980.8|35960.8|35982.8|35962.8|35985.3|35965.3|35980.8|35960.8|21
1608214240000|2020-12-17 14:10:40|35984.7|35964.7|35984.7|35964.7|35985.3|35965.3|35980.3|35960.3|9
1608214250000|2020-12-17 14:10:50|||||||||2
1608214260000|2020-12-17 14:11:00|35985.3|35965.3|35985.3|35965.3|35985.3|35965.3|35985.3|35965.3|10
1608214270000|2020-12-17 14:11:10|||||||||11
1608214280000|2020-12-17 14:11:20|35981.3|35961.3|35980.3|35960.3|35981.3|35961.3|35980.3|35960.3|23
1608214290000|2020-12-17 14:11:30|35976.3|35956.3|35975.3|35955.3|35976.3|35956.3|35975.3|35955.3|27
1608214300000|2020-12-17 14:11:40|||||||||1
1608214310000|2020-12-17 14:11:50|||||||||5
1608214330000|2020-12-17 14:12:10|35970.8|35950.8|35975.3|35955.3|35975.3|35955.3|35970.3|35950.3|22
1608214340000|2020-12-17 14:12:20|35972.8|35952.8|35972.8|35952.8|35975.3|35955.3|35970.3|35950.3|10
1608214350000|2020-12-17 14:12:30|35975.3|35955.3|35975.3|35955.3|35975.3|35955.3|35972.8|35952.8|0
1608214360000|2020-12-17 14:12:40|||||||||1
1608214370000|2020-12-17 14:12:50|35972.8|35952.8|35970.3|35950.3|35972.8|35952.8|35970.3|35950.3|3
1608214380000|2020-12-17 14:13:00|35968.3|35948.3|35968.3|35948.3|35970.3|35950.3|35967.2|35947.2|16
1608214390000|2020-12-17 14:13:10|35965.3|35945.3|35960.3|35940.3|35965.3|35945.3|35960.3|35940.3|15
1608214400000|2020-12-17 14:13:20|35955.8|35935.8|35955.3|35935.3|35955.8|35935.8|35955.3|35935.3|15
1608214410000|2020-12-17 14:13:30|35972.8|35952.8|35980.3|35960.3|35990.3|35970.3|35972.8|35952.8|61
1608214420000|2020-12-17 14:13:40|35987.8|35967.8|35985.3|35965.3|35994.7|35974.7|35982.8|35962.8|55
1608214430000|2020-12-17 14:13:50|35992.2|35972.2|35994.7|35974.7|35997.2|35977.2|35992.2|35972.2|14
1608214440000|2020-12-17 14:14:00|35996.7|35976.7|36000.3|35980.3|36000.3|35980.3|35994.7|35974.7|18
1608214450000|2020-12-17 14:14:10|35998.3|35978.3|36004.7|35984.7|36004.7|35984.7|35998.3|35978.3|15
1608214460000|2020-12-17 14:14:20|36000.3|35980.3|35997.8|35977.8|36000.3|35980.3|35997.8|35977.8|14
1608214470000|2020-12-17 14:14:30|35995.3|35975.3|35980.3|35960.3|35995.3|35975.3|35980.3|35960.3|11
1608214480000|2020-12-17 14:14:40|35989.2|35969.2|35990.3|35970.3|35992.2|35972.2|35989.2|35969.2|32
1608214490000|2020-12-17 14:14:50|35987.8|35967.8|35987.2|35967.2|35990.3|35970.3|35987.2|35967.2|15
1608214500000|2020-12-17 14:15:00|35987.8|35967.8|35995.3|35975.3|35995.3|35975.3|35987.8|35967.8|6
1608214510000|2020-12-17 14:15:10|35997.8|35977.8|36002.8|35982.8|36002.8|35982.8|35997.8|35977.8|8
1608214520000|2020-12-17 14:15:20|36005.3|35985.3|36005.3|35985.3|36005.3|35985.3|36003.3|35983.3|11
1608214530000|2020-12-17 14:15:30|36007.2|35987.2|36009.7|35989.7|36010.3|35990.3|36005.3|35985.3|13
1608214540000|2020-12-17 14:15:40|36010.3|35990.3|36013.3|35993.3|36013.3|35993.3|36010.3|35990.3|13
1608214550000|2020-12-17 14:15:50|36012.8|35992.8|36027.2|36007.2|36027.2|36007.2|36012.8|35992.8|21
1608214560000|2020-12-17 14:16:00|36028.3|36008.3|36025.8|36005.8|36028.3|36008.3|36023.8|36003.8|20
1608214570000|2020-12-17 14:16:10|36026.3|36006.3|36038.3|36018.3|36038.3|36018.3|36026.3|36006.3|35
1608214580000|2020-12-17 14:16:20|36040.3|36020.3|36045.3|36025.3|36047.8|36027.8|36040.3|36020.3|17
1608214590000|2020-12-17 14:16:30|36043.3|36023.3|36040.3|36020.3|36045.3|36025.3|36040.3|36020.3|5
1608214600000|2020-12-17 14:16:40|36039.7|36019.7|36032.8|36012.8|36040.3|36020.3|36032.8|36012.8|14
1608214610000|2020-12-17 14:16:50|36035.3|36015.3|36040.3|36020.3|36040.3|36020.3|36035.3|36015.3|7
1608214620000|2020-12-17 14:17:00|36038.3|36018.3|36035.8|36015.8|36040.3|36020.3|36035.3|36015.3|16
1608214630000|2020-12-17 14:17:10|36037.2|36017.2|36035.3|36015.3|36037.8|36017.8|36035.3|36015.3|1
1608214640000|2020-12-17 14:17:20|36031.3|36011.3|36025.3|36005.3|36031.3|36011.3|36025.3|36005.3|26
1608214650000|2020-12-17 14:17:30|36023.3|36003.3|36020.3|36000.3|36023.3|36003.3|36020.3|36000.3|1
1608214660000|2020-12-17 14:17:40|36024.2|36004.2|36025.3|36005.3|36025.3|36005.3|36022.8|36002.8|15
1608214670000|2020-12-17 14:17:50|36022.2|36002.2|36022.2|36002.2|36022.2|36002.2|36022.2|36002.2|2
1608214680000|2020-12-17 14:18:00|36022.8|36002.8|36020.8|36000.8|36025.3|36005.3|36020.8|36000.8|2
1608214690000|2020-12-17 14:18:10|36020.3|36000.3|36015.3|35995.3|36020.3|36000.3|36012.8|35992.8|22
1608214700000|2020-12-17 14:18:20|36012.8|35992.8|36015.3|35995.3|36017.8|35997.8|36010.8|35990.8|20
1608214710000|2020-12-17 14:18:30|36016.3|35996.3|36015.3|35995.3|36017.8|35997.8|36015.3|35995.3|12
1608214720000|2020-12-17 14:18:40|||||||||1
1608214730000|2020-12-17 14:18:50|36012.8|35992.8|36008.3|35988.3|36012.8|35992.8|36008.3|35988.3|5
1608214740000|2020-12-17 14:19:00|36010.3|35990.3|36000.3|35980.3|36010.3|35990.3|35998.3|35978.3|46
1608214750000|2020-12-17 14:19:10|35997.8|35977.8|35995.3|35975.3|36000.3|35980.3|35995.3|35975.3|13
1608214760000|2020-12-17 14:19:20|35991.3|35971.3|35993.3|35973.3|35995.8|35975.8|35991.3|35971.3|29
1608214770000|2020-12-17 14:19:30|35995.3|35975.3|36000.3|35980.3|36002.8|35982.8|35995.3|35975.3|17
1608214780000|2020-12-17 14:19:40|36005.3|35985.3|36005.3|35985.3|36005.3|35985.3|36002.2|35982.2|11
1608214790000|2020-12-17 14:19:50|36002.8|35982.8|36000.3|35980.3|36002.8|35982.8|36000.3|35980.3|3
1608214800000|2020-12-17 14:20:00|36000.8|35980.8|35997.8|35977.8|36005.3|35985.3|35997.8|35977.8|8
1608214810000|2020-12-17 14:20:10|35995.8|35975.8|35997.8|35977.8|36000.3|35980.3|35992.8|35972.8|26
1608214820000|2020-12-17 14:20:20|35999.7|35979.7|35995.3|35975.3|36000.3|35980.3|35995.3|35975.3|5
1608214830000|2020-12-17 14:20:30|35997.8|35977.8|36000.3|35980.3|36000.3|35980.3|35995.3|35975.3|7
1608214840000|2020-12-17 14:20:40|35997.2|35977.2|35992.8|35972.8|36000.3|35980.3|35992.8|35972.8|12
1608214850000|2020-12-17 14:20:50|35990.8|35970.8|36000.3|35980.3|36000.3|35980.3|35985.8|35965.8|13
1608214860000|2020-12-17 14:21:00|36005.3|35985.3|36005.3|35985.3|36005.3|35985.3|36000.3|35980.3|16
1608214870000|2020-12-17 14:21:10|36004.7|35984.7|36000.3|35980.3|36004.7|35984.7|36000.3|35980.3|11
1608214880000|2020-12-17 14:21:20|35998.3|35978.3|36005.3|35985.3|36005.3|35985.3|35997.8|35977.8|7
1608214890000|2020-12-17 14:21:30|36010.3|35990.3|36010.3|35990.3|36010.3|35990.3|36010.3|35990.3|8
1608214900000|2020-12-17 14:21:40|36015.3|35995.3|36012.8|35992.8|36017.8|35997.8|36012.8|35992.8|12
1608214910000|2020-12-17 14:21:50|36013.3|35993.3|36030.3|36010.3|36030.3|36010.3|36013.3|35993.3|70
1608214920000|2020-12-17 14:22:00|36029.2|36009.2|36020.3|36000.3|36029.2|36009.2|36020.3|36000.3|15
1608214930000|2020-12-17 14:22:10|36015.3|35995.3|36015.3|35995.3|36020.3|36000.3|36015.3|35995.3|15
1608214940000|2020-12-17 14:22:20|36020.3|36000.3|36015.3|35995.3|36020.3|36000.3|36015.3|35995.3|8
1608214960000|2020-12-17 14:22:40|36010.3|35990.3|36007.8|35987.8|36010.3|35990.3|36005.8|35985.8|4
1608214970000|2020-12-17 14:22:50|36005.3|35985.3|36002.8|35982.8|36005.3|35985.3|36002.8|35982.8|4
1608214980000|2020-12-17 14:23:00|36005.3|35985.3|36005.3|35985.3|36007.2|35987.2|36005.3|35985.3|13
1608214990000|2020-12-17 14:23:10|||||||||5
1608215000000|2020-12-17 14:23:20|36005.8|35985.8|36010.3|35990.3|36010.3|35990.3|36005.8|35985.8|6
1608215010000|2020-12-17 14:23:30|36005.3|35985.3|36000.3|35980.3|36005.3|35985.3|36000.3|35980.3|67
1608215020000|2020-12-17 14:23:40|36002.2|35982.2|36005.3|35985.3|36005.3|35985.3|36002.2|35982.2|11
1608215030000|2020-12-17 14:23:50|36002.8|35982.8|36005.3|35985.3|36005.3|35985.3|36002.8|35982.8|12
1608215040000|2020-12-17 14:24:00|36005.8|35985.8|36005.3|35985.3|36007.8|35987.8|36002.8|35982.8|30
1608215050000|2020-12-17 14:24:10|36004.7|35984.7|36005.3|35985.3|36009.2|35989.2|36000.3|35980.3|11
1608215060000|2020-12-17 14:24:20|36003.3|35983.3|36005.3|35985.3|36005.3|35985.3|36003.3|35983.3|10
1608215070000|2020-12-17 14:24:30|36007.8|35987.8|36009.7|35989.7|36009.7|35989.7|36007.8|35987.8|6
1608215080000|2020-12-17 14:24:40|36007.2|35987.2|36005.3|35985.3|36010.3|35990.3|36005.3|35985.3|5
1608215090000|2020-12-17 14:24:50|||||||||1
1608215110000|2020-12-17 14:25:10|36003.3|35983.3|36002.2|35982.2|36005.3|35985.3|36002.2|35982.2|20
1608215120000|2020-12-17 14:25:20|36005.3|35985.3|36005.3|35985.3|36005.3|35985.3|36000.8|35980.8|30
1608215130000|2020-12-17 14:25:30|||||||||11
1608215140000|2020-12-17 14:25:40|36003.3|35983.3|36002.8|35982.8|36003.3|35983.3|36002.8|35982.8|42
1608215150000|2020-12-17 14:25:50|||||||||2
1608215160000|2020-12-17 14:26:00|36000.8|35980.8|36000.3|35980.3|36005.3|35985.3|36000.3|35980.3|11
1608215170000|2020-12-17 14:26:10|35997.8|35977.8|35997.8|35977.8|35997.8|35977.8|35997.8|35977.8|9
1608215180000|2020-12-17 14:26:20|35995.8|35975.8|35997.8|35977.8|35997.8|35977.8|35995.3|35975.3|4
1608215190000|2020-12-17 14:26:30|35997.2|35977.2|35995.3|35975.3|35997.2|35977.2|35995.3|35975.3|6
1608215200000|2020-12-17 14:26:40|35996.3|35976.3|35995.3|35975.3|35996.3|35976.3|35995.3|35975.3|5
1608215210000|2020-12-17 14:26:50|35997.8|35977.8|36000.3|35980.3|36000.3|35980.3|35997.8|35977.8|4
1608215220000|2020-12-17 14:27:00|36002.8|35982.8|36002.8|35982.8|36002.8|35982.8|36002.8|35982.8|0
1608215230000|2020-12-17 14:27:10|36005.3|35985.3|36005.3|35985.3|36005.3|35985.3|36005.3|35985.3|12
1608215240000|2020-12-17 14:27:20|36002.8|35982.8|36000.3|35980.3|36002.8|35982.8|36000.3|35980.3|4
1608215250000|2020-12-17 14:27:30|35998.3|35978.3|35995.3|35975.3|35998.3|35978.3|35995.3|35975.3|3
1608215260000|2020-12-17 14:27:40|35993.3|35973.3|35993.3|35973.3|35993.3|35973.3|35993.3|35973.3|8
1608215270000|2020-12-17 14:27:50|35995.3|35975.3|35995.3|35975.3|35995.3|35975.3|35995.3|35975.3|3
1608215280000|2020-12-17 14:28:00|35998.3|35978.3|36000.3|35980.3|36000.3|35980.3|35998.3|35978.3|9
1608215290000|2020-12-17 14:28:10|36002.8|35982.8|36007.8|35987.8|36007.8|35987.8|36002.8|35982.8|6
1608215300000|2020-12-17 14:28:20|36009.7|35989.7|36017.8|35997.8|36017.8|35997.8|36009.7|35989.7|4
1608215310000|2020-12-17 14:28:30|||||||||4
1608215320000|2020-12-17 14:28:40|36019.7|35999.7|36017.8|35997.8|36020.3|36000.3|36017.8|35997.8|5
1608215330000|2020-12-17 14:28:50|36022.8|36002.8|36020.3|36000.3|36022.8|36002.8|36020.3|36000.3|15
1608215340000|2020-12-17 14:29:00|36025.3|36005.3|36022.8|36002.8|36025.3|36005.3|36020.3|36000.3|5
1608215350000|2020-12-17 14:29:10|36020.8|36000.8|36022.8|36002.8|36022.8|36002.8|36020.3|36000.3|5
1608215360000|2020-12-17 14:29:20|36024.7|36004.7|36025.3|36005.3|36025.3|36005.3|36024.7|36004.7|2
1608215370000|2020-12-17 14:29:30|36027.8|36007.8|36022.8|36002.8|36027.8|36007.8|36022.8|36002.8|7
1608215380000|2020-12-17 14:29:40|36024.7|36004.7|36025.3|36005.3|36025.3|36005.3|36022.8|36002.8|2
1608215390000|2020-12-17 14:29:50|36022.8|36002.8|36020.3|36000.3|36022.8|36002.8|36020.3|36000.3|2
1608215400000|2020-12-17 14:30:00|36018.3|35998.3|36015.3|35995.3|36020.3|36000.3|36015.3|35995.3|10
1608215410000|2020-12-17 14:30:10|36013.3|35993.3|36013.3|35993.3|36015.3|35995.3|36013.3|35993.3|3
1608215420000|2020-12-17 14:30:20|36011.3|35991.3|36015.3|35995.3|36017.2|35997.2|36010.8|35990.8|9
1608215430000|2020-12-17 14:30:30|36017.2|35997.2|36020.3|36000.3|36020.3|36000.3|36015.3|35995.3|4
1608215440000|2020-12-17 14:30:40|36022.2|36002.2|36020.3|36000.3|36022.2|36002.2|36020.3|36000.3|11
1608215450000|2020-12-17 14:30:50|36022.2|36002.2|36019.7|35999.7|36022.2|36002.2|36019.7|35999.7|3
1608215460000|2020-12-17 14:31:00|36017.2|35997.2|36012.8|35992.8|36017.2|35997.2|36010.3|35990.3|21
1608215470000|2020-12-17 14:31:10|36012.2|35992.2|36022.8|36002.8|36022.8|36002.8|36010.3|35990.3|10
1608215480000|2020-12-17 14:31:20|36024.7|36004.7|36022.8|36002.8|36025.3|36005.3|36022.8|36002.8|2
1608215490000|2020-12-17 14:31:30|36022.2|36002.2|36012.8|35992.8|36022.8|36002.8|36012.8|35992.8|7
1608215500000|2020-12-17 14:31:40|36010.8|35990.8|36007.8|35987.8|36012.8|35992.8|36007.8|35987.8|7
1608215520000|2020-12-17 14:32:00|36005.3|35985.3|36005.3|35985.3|36005.3|35985.3|36000.8|35980.8|19
1608215530000|2020-12-17 14:32:10|36007.8|35987.8|36015.3|35995.3|36015.3|35995.3|36007.8|35987.8|3
1608215540000|2020-12-17 14:32:20|36019.2|35999.2|36022.8|36002.8|36022.8|36002.8|36019.2|35999.2|11
1608215550000|2020-12-17 14:32:30|36020.8|36000.8|36022.8|36002.8|36022.8|36002.8|36020.8|36000.8|1
1608215560000|2020-12-17 14:32:40|36020.3|36000.3|36020.3|36000.3|36020.3|36000.3|36020.3|36000.3|3
1608215570000|2020-12-17 14:32:50|36017.2|35997.2|36014.7|35994.7|36017.2|35997.2|36014.7|35994.7|2
1608215580000|2020-12-17 14:33:00|36012.8|35992.8|36005.3|35985.3|36012.8|35992.8|36005.3|35985.3|10
1608215590000|2020-12-17 14:33:10|36007.8|35987.8|36007.8|35987.8|36007.8|35987.8|36007.8|35987.8|2
1608215600000|2020-12-17 14:33:20|36005.8|35985.8|36010.3|35990.3|36010.3|35990.3|36005.3|35985.3|4
1608215610000|2020-12-17 14:33:30|36009.2|35989.2|36005.3|35985.3|36009.2|35989.2|36002.8|35982.8|5
1608215620000|2020-12-17 14:33:40|36002.8|35982.8|36005.3|35985.3|36005.3|35985.3|36002.8|35982.8|0
1608215630000|2020-12-17 14:33:50|36007.2|35987.2|36009.7|35989.7|36009.7|35989.7|36007.2|35987.2|7
1608215640000|2020-12-17 14:34:00|36011.7|35991.7|36005.8|35985.8|36014.2|35994.2|36005.8|35985.8|6
1608215650000|2020-12-17 14:34:10|36008.3|35988.3|36010.3|35990.3|36010.3|35990.3|36005.8|35985.8|4
1608215660000|2020-12-17 14:34:20|36007.2|35987.2|36010.3|35990.3|36010.3|35990.3|36005.3|35985.3|1
1608215670000|2020-12-17 14:34:30|36007.8|35987.8|36005.3|35985.3|36007.8|35987.8|36005.3|35985.3|0
1608215680000|2020-12-17 14:34:40|36007.2|35987.2|36007.8|35987.8|36010.3|35990.3|36005.3|35985.3|1
1608215690000|2020-12-17 14:34:50|36005.8|35985.8|36010.3|35990.3|36010.3|35990.3|36005.3|35985.3|2
1608215700000|2020-12-17 14:35:00|36012.2|35992.2|36012.2|35992.2|36012.2|35992.2|36012.2|35992.2|9
1608215710000|2020-12-17 14:35:10|36014.2|35994.2|36014.7|35994.7|36014.7|35994.7|36014.2|35994.2|0
1608215720000|2020-12-17 14:35:20|36010.3|35990.3|36012.2|35992.2|36012.2|35992.2|36010.3|35990.3|4
1608215730000|2020-12-17 14:35:30|36012.8|35992.8|36010.3|35990.3|36012.8|35992.8|36010.3|35990.3|0
1608215740000|2020-12-17 14:35:40|36012.8|35992.8|36012.8|35992.8|36015.3|35995.3|36012.8|35992.8|2
1608215750000|2020-12-17 14:35:50|36010.8|35990.8|36020.3|36000.3|36020.3|36000.3|36010.3|35990.3|19
1608215760000|2020-12-17 14:36:00|36018.3|35998.3|36020.3|36000.3|36020.3|36000.3|36015.3|35995.3|8
1608215770000|2020-12-17 14:36:10|36017.8|35997.8|36017.8|35997.8|36020.3|36000.3|36017.8|35997.8|5
1608215780000|2020-12-17 14:36:20|36017.2|35997.2|36010.3|35990.3|36017.2|35997.2|36010.3|35990.3|9
1608215790000|2020-12-17 14:36:30|36006.3|35986.3|36005.3|35985.3|36006.3|35986.3|36005.3|35985.3|3
1608215800000|2020-12-17 14:36:40|||||||||7
1608215810000|2020-12-17 14:36:50|36002.8|35982.8|36010.3|35990.3|36012.2|35992.2|36002.8|35982.8|24
1608215820000|2020-12-17 14:37:00|36012.2|35992.2|36010.3|35990.3|36012.8|35992.8|36010.3|35990.3|1
1608215830000|2020-12-17 14:37:10|36007.8|35987.8|36010.3|35990.3|36010.3|35990.3|36007.8|35987.8|8
1608215840000|2020-12-17 14:37:20|36012.8|35992.8|36015.3|35995.3|36017.2|35997.2|36012.8|35992.8|9
1608215850000|2020-12-17 14:37:30|36012.8|35992.8|36012.8|35992.8|36015.3|35995.3|36012.8|35992.8|16
1608215860000|2020-12-17 14:37:40|36015.3|35995.3|36015.3|35995.3|36015.3|35995.3|36015.3|35995.3|0
1608215870000|2020-12-17 14:37:50|||||||||6
1608215880000|2020-12-17 14:38:00|36015.8|35995.8|36010.8|35990.8|36017.8|35997.8|36010.8|35990.8|7
1608215890000|2020-12-17 14:38:10|||||||||1
1608215900000|2020-12-17 14:38:20|36013.3|35993.3|36017.8|35997.8|36017.8|35997.8|36013.3|35993.3|3
1608215910000|2020-12-17 14:38:30|36015.3|35995.3|36017.8|35997.8|36017.8|35997.8|36015.3|35995.3|2
1608215920000|2020-12-17 14:38:40|36015.3|35995.3|36017.8|35997.8|36017.8|35997.8|36015.3|35995.3|3
1608215930000|2020-12-17 14:38:50|36015.3|35995.3|36017.8|35997.8|36017.8|35997.8|36015.3|35995.3|1
1608215940000|2020-12-17 14:39:00|36015.3|35995.3|36010.8|35990.8|36015.3|35995.3|36010.8|35990.8|8
1608215950000|2020-12-17 14:39:10|36012.8|35992.8|36015.8|35995.8|36015.8|35995.8|36012.8|35992.8|2
1608215960000|2020-12-17 14:39:20|36015.3|35995.3|36020.3|36000.3|36020.3|36000.3|36013.3|35993.3|2
1608215970000|2020-12-17 14:39:30|36022.2|36002.2|36030.3|36010.3|36030.3|36010.3|36022.2|36002.2|15
1608215980000|2020-12-17 14:39:40|36032.8|36012.8|36032.8|36012.8|36032.8|36012.8|36032.8|36012.8|3
1608215990000|2020-12-17 14:39:50|36034.7|36014.7|36040.3|36020.3|36040.3|36020.3|36034.7|36014.7|17
1608216000000|2020-12-17 14:40:00|36042.8|36022.8|36050.3|36030.3|36050.3|36030.3|36042.8|36022.8|17
1608216010000|2020-12-17 14:40:10|36047.8|36027.8|36047.8|36027.8|36050.3|36030.3|36046.3|36026.3|17
1608216020000|2020-12-17 14:40:20|36050.3|36030.3|36050.3|36030.3|36050.3|36030.3|36050.3|36030.3|1
1608216030000|2020-12-17 14:40:30|36049.2|36029.2|36050.3|36030.3|36050.3|36030.3|36047.8|36027.8|4
1608216040000|2020-12-17 14:40:40|||||||||13
1608216050000|2020-12-17 14:40:50|36047.8|36027.8|36047.2|36027.2|36047.8|36027.8|36047.2|36027.2|2
1608216060000|2020-12-17 14:41:00|36045.3|36025.3|36040.3|36020.3|36045.3|36025.3|36040.3|36020.3|18
1608216070000|2020-12-17 14:41:10|36042.8|36022.8|36045.3|36025.3|36045.3|36025.3|36042.8|36022.8|1
1608216080000|2020-12-17 14:41:20|36040.3|36020.3|36045.3|36025.3|36045.3|36025.3|36040.3|36020.3|9
1608216100000|2020-12-17 14:41:40|36042.2|36022.2|36045.3|36025.3|36045.3|36025.3|36042.2|36022.2|7
1608216110000|2020-12-17 14:41:50|36048.3|36028.3|36057.8|36037.8|36057.8|36037.8|36048.3|36028.3|14
1608216120000|2020-12-17 14:42:00|36055.3|36035.3|36052.8|36032.8|36055.3|36035.3|36052.8|36032.8|10
1608216130000|2020-12-17 14:42:10|36054.7|36034.7|36060.3|36040.3|36060.3|36040.3|36054.7|36034.7|11
1608216140000|2020-12-17 14:42:20|36062.8|36042.8|36065.3|36045.3|36065.3|36045.3|36062.8|36042.8|9
1608216150000|2020-12-17 14:42:30|36060.3|36040.3|36057.2|36037.2|36060.3|36040.3|36052.2|36032.2|18
1608216160000|2020-12-17 14:42:40|36055.3|36035.3|36052.8|36032.8|36055.3|36035.3|36052.8|36032.8|3
1608216170000|2020-12-17 14:42:50|36055.3|36035.3|36055.3|36035.3|36055.3|36035.3|36055.3|36035.3|1
1608216180000|2020-12-17 14:43:00|||||||||9
1608216190000|2020-12-17 14:43:10|36060.3|36040.3|36062.8|36042.8|36062.8|36042.8|36055.3|36035.3|22
1608216200000|2020-12-17 14:43:20|36060.3|36040.3|36060.3|36040.3|36065.3|36045.3|36060.3|36040.3|6
1608216210000|2020-12-17 14:43:30|36058.3|36038.3|36060.3|36040.3|36062.2|36042.2|36058.3|36038.3|10
1608216220000|2020-12-17 14:43:40|||||||||9
1608216230000|2020-12-17 14:43:50|36057.8|36037.8|36057.8|36037.8|36060.3|36040.3|36057.8|36037.8|0
1608216240000|2020-12-17 14:44:00|36055.3|36035.3|36055.3|36035.3|36055.3|36035.3|36055.3|36035.3|5
1608216250000|2020-12-17 14:44:10|36052.8|36032.8|36050.3|36030.3|36055.3|36035.3|36050.3|36030.3|3
1608216260000|2020-12-17 14:44:20|36048.3|36028.3|36045.3|36025.3|36048.3|36028.3|36042.8|36022.8|14
1608216270000|2020-12-17 14:44:30|36042.8|36022.8|36045.3|36025.3|36045.3|36025.3|36042.8|36022.8|0
1608216290000|2020-12-17 14:44:50|36044.7|36024.7|36047.8|36027.8|36047.8|36027.8|36042.8|36022.8|9
1608216300000|2020-12-17 14:45:00|36049.7|36029.7|36050.3|36030.3|36050.3|36030.3|36047.8|36027.8|6
1608216310000|2020-12-17 14:45:10|||||||||3
1608216320000|2020-12-17 14:45:20|36055.3|36035.3|36050.3|36030.3|36055.3|36035.3|36050.3|36030.3|8
1608216330000|2020-12-17 14:45:30|36050.8|36030.8|36053.3|36033.3|36053.3|36033.3|36050.8|36030.8|7
1608216350000|2020-12-17 14:45:50|36055.3|36035.3|36055.3|36035.3|36055.3|36035.3|36055.3|36035.3|4
1608216360000|2020-12-17 14:46:00|36060.3|36040.3|36057.8|36037.8|36060.3|36040.3|36057.8|36037.8|4
1608216370000|2020-12-17 14:46:10|36059.7|36039.7|36060.3|36040.3|36060.3|36040.3|36059.7|36039.7|5
1608216380000|2020-12-17 14:46:20|36055.3|36035.3|36055.3|36035.3|36055.3|36035.3|36052.8|36032.8|5
1608216390000|2020-12-17 14:46:30|36057.2|36037.2|36055.3|36035.3|36057.2|36037.2|36055.3|36035.3|4
1608216400000|2020-12-17 14:46:40|||||||||3
1608216410000|2020-12-17 14:46:50|||||||||5
1608216420000|2020-12-17 14:47:00|36056.3|36036.3|36058.3|36038.3|36060.3|36040.3|36056.3|36036.3|8
1608216440000|2020-12-17 14:47:20|36060.3|36040.3|36062.8|36042.8|36062.8|36042.8|36060.3|36040.3|2
1608216450000|2020-12-17 14:47:30|||||||||3
1608216460000|2020-12-17 14:47:40|36064.7|36044.7|36064.7|36044.7|36064.7|36044.7|36064.7|36044.7|0
1608216470000|2020-12-17 14:47:50|36062.8|36042.8|36070.3|36050.3|36070.3|36050.3|36062.8|36042.8|11
1608216480000|2020-12-17 14:48:00|36068.3|36048.3|36070.3|36050.3|36070.3|36050.3|36068.3|36048.3|14
1608216490000|2020-12-17 14:48:10|36070.8|36050.8|36072.8|36052.8|36072.8|36052.8|36070.3|36050.3|5
1608216500000|2020-12-17 14:48:20|36070.3|36050.3|36075.3|36055.3|36075.3|36055.3|36067.8|36047.8|9
1608216510000|2020-12-17 14:48:30|||||||||6
1608216520000|2020-12-17 14:48:40|36080.3|36060.3|36080.3|36060.3|36080.3|36060.3|36080.3|36060.3|9
1608216530000|2020-12-17 14:48:50|36077.8|36057.8|36075.3|36055.3|36077.8|36057.8|36075.3|36055.3|2
1608216540000|2020-12-17 14:49:00|36077.8|36057.8|36080.3|36060.3|36080.3|36060.3|36077.8|36057.8|2
1608216550000|2020-12-17 14:49:10|36078.3|36058.3|36075.3|36055.3|36080.3|36060.3|36075.3|36055.3|6
1608216560000|2020-12-17 14:49:20|36078.3|36058.3|36075.3|36055.3|36078.3|36058.3|36075.3|36055.3|9
1608216570000|2020-12-17 14:49:30|36078.3|36058.3|36075.3|36055.3|36080.3|36060.3|36075.3|36055.3|8
1608216580000|2020-12-17 14:49:40|36077.8|36057.8|36080.3|36060.3|36083.3|36063.3|36077.8|36057.8|19
1608216590000|2020-12-17 14:49:50|36077.8|36057.8|36080.3|36060.3|36080.3|36060.3|36075.3|36055.3|2
1608216600000|2020-12-17 14:50:00|36085.3|36065.3|36087.2|36067.2|36087.2|36067.2|36085.3|36065.3|18
1608216610000|2020-12-17 14:50:10|36089.2|36069.2|36087.8|36067.8|36091.7|36071.7|36085.3|36065.3|9
1608216620000|2020-12-17 14:50:20|36090.3|36070.3|36090.3|36070.3|36090.3|36070.3|36090.3|36070.3|6
1608216630000|2020-12-17 14:50:30|36088.3|36068.3|36082.8|36062.8|36088.3|36068.3|36082.8|36062.8|19
1608216640000|2020-12-17 14:50:40|36080.8|36060.8|36082.8|36062.8|36082.8|36062.8|36080.3|36060.3|15
1608216650000|2020-12-17 14:50:50|36082.2|36062.2|36080.3|36060.3|36084.7|36064.7|36080.3|36060.3|3
1608216660000|2020-12-17 14:51:00|36075.3|36055.3|36070.8|36050.8|36075.3|36055.3|36070.8|36050.8|12
1608216670000|2020-12-17 14:51:10|36072.2|36052.2|36072.8|36052.8|36072.8|36052.8|36070.3|36050.3|14
1608216680000|2020-12-17 14:51:20|36074.7|36054.7|36070.3|36050.3|36074.7|36054.7|36070.3|36050.3|3
1608216690000|2020-12-17 14:51:30|||||||||4
1608216700000|2020-12-17 14:51:40|36065.3|36045.3|36067.2|36047.2|36070.3|36050.3|36065.3|36045.3|5
1608216710000|2020-12-17 14:51:50|36065.3|36045.3|36065.3|36045.3|36067.2|36047.2|36065.3|36045.3|2
1608216720000|2020-12-17 14:52:00|36062.8|36042.8|36062.8|36042.8|36062.8|36042.8|36062.8|36042.8|10
1608216730000|2020-12-17 14:52:10|36064.7|36044.7|36065.3|36045.3|36065.3|36045.3|36064.7|36044.7|4
1608216740000|2020-12-17 14:52:20|36070.3|36050.3|36067.2|36047.2|36070.3|36050.3|36065.3|36045.3|3
1608216750000|2020-12-17 14:52:30|36065.3|36045.3|36067.8|36047.8|36070.3|36050.3|36065.3|36045.3|4
1608216760000|2020-12-17 14:52:40|36065.3|36045.3|36070.3|36050.3|36070.3|36050.3|36065.3|36045.3|13
1608216770000|2020-12-17 14:52:50|36072.2|36052.2|36073.3|36053.3|36073.3|36053.3|36072.2|36052.2|3
1608216780000|2020-12-17 14:53:00|36075.3|36055.3|36085.3|36065.3|36085.3|36065.3|36075.3|36055.3|12
1608216790000|2020-12-17 14:53:10|36085.8|36065.8|36088.3|36068.3|36088.3|36068.3|36085.8|36065.8|4
1608216800000|2020-12-17 14:53:20|||||||||2
1608216810000|2020-12-17 14:53:30|36085.8|36065.8|36090.3|36070.3|36090.3|36070.3|36085.8|36065.8|8
1608216820000|2020-12-17 14:53:40|36087.2|36067.2|36087.8|36067.8|36090.3|36070.3|36085.3|36065.3|6
1608216830000|2020-12-17 14:53:50|36090.3|36070.3|36090.3|36070.3|36090.3|36070.3|36088.3|36068.3|8
1608216840000|2020-12-17 14:54:00|36092.8|36072.8|36095.3|36075.3|36100.3|36080.3|36092.8|36072.8|11
1608216850000|2020-12-17 14:54:10|36093.3|36073.3|36095.3|36075.3|36097.2|36077.2|36092.2|36072.2|6
1608216860000|2020-12-17 14:54:20|36090.8|36070.8|36085.3|36065.3|36090.8|36070.8|36085.3|36065.3|13
1608216870000|2020-12-17 14:54:30|36083.3|36063.3|36090.3|36070.3|36090.3|36070.3|36080.3|36060.3|8
1608216880000|2020-12-17 14:54:40|36094.7|36074.7|36095.3|36075.3|36095.3|36075.3|36092.8|36072.8|6
1608216890000|2020-12-17 14:54:50|36092.8|36072.8|36095.3|36075.3|36095.3|36075.3|36090.3|36070.3|5
1608216900000|2020-12-17 14:55:00|36093.3|36073.3|36082.8|36062.8|36094.8|36074.8|36082.8|36062.8|23
1608216910000|2020-12-17 14:55:10|36084.8|36064.8|36085.3|36065.3|36085.3|36065.3|36082.8|36062.8|9
1608216920000|2020-12-17 14:55:20|36080.3|36060.3|36082.8|36062.8|36082.8|36062.8|36080.3|36060.3|5
1608216930000|2020-12-17 14:55:30|36084.8|36064.8|36085.3|36065.3|36085.3|36065.3|36080.3|36060.3|3
1608216940000|2020-12-17 14:55:40|36080.3|36060.3|36080.3|36060.3|36083.3|36063.3|36080.3|36060.3|8
1608216950000|2020-12-17 14:55:50|36085.3|36065.3|36085.3|36065.3|36085.3|36065.3|36085.3|36065.3|7
1608216960000|2020-12-17 14:56:00|36083.3|36063.3|36080.3|36060.3|36083.3|36063.3|36080.3|36060.3|3
1608216970000|2020-12-17 14:56:10|36083.3|36063.3|36082.8|36062.8|36083.3|36063.3|36080.3|36060.3|12
1608216980000|2020-12-17 14:56:20|36085.3|36065.3|36080.3|36060.3|36085.3|36065.3|36078.3|36058.3|17
1608216990000|2020-12-17 14:56:30|36082.3|36062.3|36082.3|36062.3|36083.3|36063.3|36080.3|36060.3|5
1608217000000|2020-12-17 14:56:40|36083.3|36063.3|36083.3|36063.3|36083.3|36063.3|36083.3|36063.3|0
1608217020000|2020-12-17 14:57:00|36095.3|36075.3|36095.3|36075.3|36095.3|36075.3|36095.3|36075.3|2
1608217030000|2020-12-17 14:57:10|36097.3|36077.3|36100.3|36080.3|36100.3|36080.3|36095.3|36075.3|8
1608217040000|2020-12-17 14:57:20|36095.3|36075.3|36095.3|36075.3|36095.3|36075.3|36095.3|36075.3|3
1608217050000|2020-12-17 14:57:30|36096.3|36076.3|36100.3|36080.3|36100.3|36080.3|36096.3|36076.3|9
1608217060000|2020-12-17 14:57:40|36103.3|36083.3|36103.3|36083.3|36103.3|36083.3|36102.8|36082.8|6
1608217070000|2020-12-17 14:57:50|36105.3|36085.3|36119.8|36099.8|36119.8|36099.8|36105.3|36085.3|54
1608217080000|2020-12-17 14:58:00|36122.8|36102.8|36122.8|36102.8|36122.8|36102.8|36122.8|36102.8|26
1608217090000|2020-12-17 14:58:10|36125.3|36105.3|36125.3|36105.3|36130.3|36110.3|36125.3|36105.3|28
1608217100000|2020-12-17 14:58:20|36127.3|36107.3|36127.8|36107.8|36127.8|36107.8|36125.3|36105.3|10
1608217110000|2020-12-17 14:58:30|36125.8|36105.8|36125.3|36105.3|36130.3|36110.3|36125.3|36105.3|24
1608217120000|2020-12-17 14:58:40|36127.3|36107.3|36130.3|36110.3|36135.3|36115.3|36125.3|36105.3|19
1608217130000|2020-12-17 14:58:50|36132.3|36112.3|36137.8|36117.8|36140.3|36120.3|36130.3|36110.3|25
1608217140000|2020-12-17 14:59:00|36137.3|36117.3|36132.8|36112.8|36140.3|36120.3|36132.8|36112.8|26
1608217150000|2020-12-17 14:59:10|36134.8|36114.8|36125.3|36105.3|36135.3|36115.3|36125.3|36105.3|12
1608217160000|2020-12-17 14:59:20|36127.8|36107.8|36130.3|36110.3|36130.3|36110.3|36127.8|36107.8|7
1608217170000|2020-12-17 14:59:30|36127.8|36107.8|36125.3|36105.3|36130.3|36110.3|36125.3|36105.3|13
1608217180000|2020-12-17 14:59:40|36122.8|36102.8|36125.3|36105.3|36125.3|36105.3|36120.3|36100.3|15
1608217190000|2020-12-17 14:59:50|36122.8|36102.8|36120.3|36100.3|36125.3|36105.3|36120.3|36100.3|8
1608217200000|2020-12-17 15:00:00|36125.3|36105.3|36112.8|36092.8|36125.3|36105.3|36110.3|36090.3|24
1608217210000|2020-12-17 15:00:10|36115.3|36095.3|36100.3|36080.3|36115.3|36095.3|36097.8|36077.8|24
1608217220000|2020-12-17 15:00:20|36097.8|36077.8|36090.3|36070.3|36100.3|36080.3|36090.3|36070.3|27
1608217230000|2020-12-17 15:00:30|36088.3|36068.3|36087.8|36067.8|36088.3|36068.3|36085.3|36065.3|11
1608217240000|2020-12-17 15:00:40|36090.3|36070.3|36090.3|36070.3|36092.8|36072.8|36090.3|36070.3|7
1608217250000|2020-12-17 15:00:50|36087.8|36067.8|36092.3|36072.3|36092.3|36072.3|36085.8|36065.8|13
1608217260000|2020-12-17 15:01:00|36090.3|36070.3|36103.3|36083.3|36103.3|36083.3|36090.3|36070.3|35
1608217270000|2020-12-17 15:01:10|36105.3|36085.3|36105.3|36085.3|36110.3|36090.3|36105.3|36085.3|15
1608217280000|2020-12-17 15:01:20|36107.3|36087.3|36105.3|36085.3|36110.3|36090.3|36105.3|36085.3|15
1608217290000|2020-12-17 15:01:30|36102.8|36082.8|36105.3|36085.3|36105.3|36085.3|36100.3|36080.3|9
1608217300000|2020-12-17 15:01:40|36109.8|36089.8|36109.8|36089.8|36109.8|36089.8|36109.8|36089.8|13
1608217310000|2020-12-17 15:01:50|36110.3|36090.3|36112.8|36092.8|36112.8|36092.8|36110.3|36090.3|6
1608217320000|2020-12-17 15:02:00|36110.3|36090.3|36107.8|36087.8|36110.3|36090.3|36107.8|36087.8|8
1608217330000|2020-12-17 15:02:10|36105.8|36085.8|36102.8|36082.8|36105.8|36085.8|36102.8|36082.8|2
1608217340000|2020-12-17 15:02:20|36100.3|36080.3|36100.3|36080.3|36100.3|36080.3|36100.3|36080.3|15
1608217350000|2020-12-17 15:02:30|36105.3|36085.3|36124.2|36104.2|36125.3|36105.3|36105.3|36085.3|28
1608217360000|2020-12-17 15:02:40|36125.3|36105.3|36125.3|36105.3|36125.3|36105.3|36120.3|36100.3|4
1608217370000|2020-12-17 15:02:50|36122.8|36102.8|36117.8|36097.8|36122.8|36102.8|36117.8|36097.8|11
1608217380000|2020-12-17 15:03:00|36115.3|36095.3|36105.3|36085.3|36115.3|36095.3|36102.8|36082.8|10
1608217390000|2020-12-17 15:03:10|36100.3|36080.3|36102.8|36082.8|36102.8|36082.8|36100.3|36080.3|4
1608217400000|2020-12-17 15:03:20|36100.3|36080.3|36100.3|36080.3|36100.3|36080.3|36100.3|36080.3|3
1608217410000|2020-12-17 15:03:30|36095.8|36075.8|36095.3|36075.3|36095.8|36075.8|36095.3|36075.3|17
1608217420000|2020-12-17 15:03:40|36099.2|36079.2|36105.3|36085.3|36105.3|36085.3|36099.2|36079.2|12
1608217430000|2020-12-17 15:03:50|36107.8|36087.8|36107.8|36087.8|36107.8|36087.8|36107.8|36087.8|5
1608217440000|2020-12-17 15:04:00|36105.3|36085.3|36107.8|36087.8|36110.3|36090.3|36105.3|36085.3|6
1608217450000|2020-12-17 15:04:10|36109.8|36089.8|36107.8|36087.8|36110.3|36090.3|36105.3|36085.3|2
1608217460000|2020-12-17 15:04:20|36108.3|36088.3|36110.3|36090.3|36110.3|36090.3|36107.8|36087.8|4
1608217470000|2020-12-17 15:04:30|||||||||6
1608217480000|2020-12-17 15:04:40|36109.8|36089.8|36105.3|36085.3|36109.8|36089.8|36105.3|36085.3|5
1608217490000|2020-12-17 15:04:50|36101.3|36081.3|36090.3|36070.3|36101.3|36081.3|36090.3|36070.3|6
1608217500000|2020-12-17 15:05:00|36090.8|36070.8|36092.8|36072.8|36092.8|36072.8|36090.8|36070.8|9
1608217510000|2020-12-17 15:05:10|36090.8|36070.8|36085.3|36065.3|36090.8|36070.8|36085.3|36065.3|14
1608217520000|2020-12-17 15:05:20|36083.3|36063.3|36085.3|36065.3|36085.3|36065.3|36082.8|36062.8|5
1608217530000|2020-12-17 15:05:30|36082.8|36062.8|36085.8|36065.8|36085.8|36065.8|36082.8|36062.8|6
1608217540000|2020-12-17 15:05:40|36085.3|36065.3|36087.8|36067.8|36087.8|36067.8|36085.3|36065.3|2
1608217550000|2020-12-17 15:05:50|36090.3|36070.3|36090.3|36070.3|36090.3|36070.3|36090.3|36070.3|6
1608217560000|2020-12-17 15:06:00|36091.3|36071.3|36095.3|36075.3|36095.3|36075.3|36091.3|36071.3|5
1608217570000|2020-12-17 15:06:10|36093.3|36073.3|36090.3|36070.3|36093.3|36073.3|36090.3|36070.3|3
1608217580000|2020-12-17 15:06:20|36088.3|36068.3|36087.3|36067.3|36089.8|36069.8|36087.3|36067.3|7
1608217590000|2020-12-17 15:06:30|36085.3|36065.3|36082.8|36062.8|36085.3|36065.3|36082.8|36062.8|8
1608217600000|2020-12-17 15:06:40|36078.8|36058.8|36078.3|36058.3|36078.8|36058.8|36078.3|36058.3|9
1608217610000|2020-12-17 15:06:50|||||||||1
1608217620000|2020-12-17 15:07:00|36076.3|36056.3|36072.3|36052.3|36076.3|36056.3|36072.3|36052.3|23
1608217630000|2020-12-17 15:07:10|36075.3|36055.3|36075.3|36055.3|36075.3|36055.3|36075.3|36055.3|2
1608217640000|2020-12-17 15:07:20|36074.8|36054.8|36065.3|36045.3|36074.8|36054.8|36065.3|36045.3|19
1608217650000|2020-12-17 15:07:30|36063.3|36043.3|36060.3|36040.3|36063.3|36043.3|36060.3|36040.3|4
1608217660000|2020-12-17 15:07:40|36060.8|36040.8|36040.3|36020.3|36060.8|36040.8|36037.3|36017.3|42
1608217670000|2020-12-17 15:07:50|36037.3|36017.3|36040.3|36020.3|36040.3|36020.3|36035.3|36015.3|16
1608217680000|2020-12-17 15:08:00|36042.3|36022.3|36055.3|36035.3|36055.3|36035.3|36042.3|36022.3|30
1608217690000|2020-12-17 15:08:10|36057.8|36037.8|36055.3|36035.3|36057.8|36037.8|36055.3|36035.3|5
1608217700000|2020-12-17 15:08:20|36055.8|36035.8|36050.3|36030.3|36060.3|36040.3|36050.3|36030.3|22
1608217710000|2020-12-17 15:08:30|36048.3|36028.3|36038.3|36018.3|36048.3|36028.3|36038.3|36018.3|5
1608217720000|2020-12-17 15:08:40|36040.3|36020.3|36042.3|36022.3|36044.8|36024.8|36040.3|36020.3|11
1608217730000|2020-12-17 15:08:50|36040.3|36020.3|36042.8|36022.8|36042.8|36022.8|36040.3|36020.3|4
1608217740000|2020-12-17 15:09:00|36045.3|36025.3|36045.3|36025.3|36047.8|36027.8|36045.3|36025.3|2
1608217750000|2020-12-17 15:09:10|36044.8|36024.8|36038.3|36018.3|36044.8|36024.8|36038.3|36018.3|12
1608217760000|2020-12-17 15:09:20|36036.3|36016.3|36037.8|36017.8|36037.8|36017.8|36035.3|36015.3|10
1608217770000|2020-12-17 15:09:30|36035.3|36015.3|36040.3|36020.3|36040.3|36020.3|36035.3|36015.3|7
1608217780000|2020-12-17 15:09:40|36042.8|36022.8|36045.3|36025.3|36045.3|36025.3|36042.8|36022.8|12
1608217790000|2020-12-17 15:09:50|36042.8|36022.8|36038.3|36018.3|36042.8|36022.8|36038.3|36018.3|12
1608217800000|2020-12-17 15:10:00|36040.3|36020.3|36044.8|36024.8|36044.8|36024.8|36040.3|36020.3|13
1608217810000|2020-12-17 15:10:10|36042.8|36022.8|36042.8|36022.8|36045.3|36025.3|36042.8|36022.8|4
1608217820000|2020-12-17 15:10:20|36040.8|36020.8|36044.8|36024.8|36044.8|36024.8|36040.3|36020.3|22
1608217830000|2020-12-17 15:10:30|36045.3|36025.3|36040.8|36020.8|36045.3|36025.3|36040.3|36020.3|8
1608217840000|2020-12-17 15:10:40|36040.3|36020.3|36040.3|36020.3|36040.3|36020.3|36040.3|36020.3|14
1608217850000|2020-12-17 15:10:50|36037.8|36017.8|36035.8|36015.8|36037.8|36017.8|36035.8|36015.8|11
1608217860000|2020-12-17 15:11:00|36035.3|36015.3|36033.3|36013.3|36035.3|36015.3|36032.8|36012.8|18
1608217870000|2020-12-17 15:11:10|36032.8|36012.8|36035.3|36015.3|36035.3|36015.3|36030.3|36010.3|7
1608217880000|2020-12-17 15:11:20|36033.3|36013.3|36030.3|36010.3|36033.3|36013.3|36030.3|36010.3|8
1608217890000|2020-12-17 15:11:30|36028.3|36008.3|36028.3|36008.3|36030.3|36010.3|36028.3|36008.3|9
1608217900000|2020-12-17 15:11:40|36030.3|36010.3|36025.3|36005.3|36030.3|36010.3|36023.3|36003.3|4
1608217910000|2020-12-17 15:11:50|36023.3|36003.3|36025.3|36005.3|36025.3|36005.3|36023.3|36003.3|14
1608217920000|2020-12-17 15:12:00|36027.3|36007.3|36025.3|36005.3|36027.8|36007.8|36025.3|36005.3|10
1608217930000|2020-12-17 15:12:10|36027.3|36007.3|36030.3|36010.3|36030.3|36010.3|36025.3|36005.3|11
1608217940000|2020-12-17 15:12:20|36027.3|36007.3|36028.3|36008.3|36030.3|36010.3|36025.3|36005.3|9
1608217950000|2020-12-17 15:12:30|36027.8|36007.8|36027.8|36007.8|36030.3|36010.3|36027.8|36007.8|1
1608217960000|2020-12-17 15:12:40|36027.3|36007.3|36025.8|36005.8|36030.3|36010.3|36025.3|36005.3|8
1608217970000|2020-12-17 15:12:50|36025.3|36005.3|36025.3|36005.3|36025.3|36005.3|36025.3|36005.3|2
1608217980000|2020-12-17 15:13:00|36023.3|36003.3|36020.3|36000.3|36025.3|36005.3|36020.3|36000.3|16
1608217990000|2020-12-17 15:13:10|36018.3|35998.3|36015.8|35995.8|36020.3|36000.3|36015.8|35995.8|11
1608218000000|2020-12-17 15:13:20|36017.3|35997.3|36020.3|36000.3|36020.3|36000.3|36017.3|35997.3|6
1608218010000|2020-12-17 15:13:30|36024.8|36004.8|36030.3|36010.3|36032.8|36012.8|36024.8|36004.8|8
1608218020000|2020-12-17 15:13:40|36032.8|36012.8|36032.8|36012.8|36032.8|36012.8|36032.8|36012.8|2
1608218030000|2020-12-17 15:13:50|36030.3|36010.3|36023.3|36003.3|36032.8|36012.8|36023.3|36003.3|12
1608218040000|2020-12-17 15:14:00|36025.3|36005.3|36020.8|36000.8|36025.3|36005.3|36020.8|36000.8|8
1608218050000|2020-12-17 15:14:10|36022.8|36002.8|36029.8|36009.8|36029.8|36009.8|36022.8|36002.8|7
1608218060000|2020-12-17 15:14:20|36030.3|36010.3|36027.8|36007.8|36032.3|36012.3|36027.8|36007.8|6
1608218070000|2020-12-17 15:14:30|36025.8|36005.8|36025.8|36005.8|36025.8|36005.8|36023.3|36003.3|5
1608218080000|2020-12-17 15:14:40|||||||||1
1608218090000|2020-12-17 15:14:50|36023.8|36003.8|36025.3|36005.3|36025.3|36005.3|36020.3|36000.3|7
1608218100000|2020-12-17 15:15:00|36024.2|36004.2|36022.8|36002.8|36025.3|36005.3|36020.3|36000.3|11
1608218110000|2020-12-17 15:15:10|36024.8|36004.8|36025.3|36005.3|36025.3|36005.3|36024.8|36004.8|0
1608218120000|2020-12-17 15:15:20|||||||||18
1608218130000|2020-12-17 15:15:30|36023.3|36003.3|36020.3|36000.3|36025.3|36005.3|36020.3|36000.3|11
1608218140000|2020-12-17 15:15:40|36018.3|35998.3|36017.8|35997.8|36018.3|35998.3|36017.8|35997.8|11
1608218150000|2020-12-17 15:15:50|36015.3|35995.3|36011.3|35991.3|36015.3|35995.3|36011.3|35991.3|9
1608218160000|2020-12-17 15:16:00|36010.3|35990.3|36010.3|35990.3|36012.8|35992.8|36010.3|35990.3|14
1608218170000|2020-12-17 15:16:10|36008.3|35988.3|36005.3|35985.3|36010.3|35990.3|36005.3|35985.3|6
1608218180000|2020-12-17 15:16:20|36003.3|35983.3|36005.3|35985.3|36005.3|35985.3|36002.8|35982.8|7
1608218190000|2020-12-17 15:16:30|36004.2|35984.2|36000.3|35980.3|36004.2|35984.2|36000.3|35980.3|6
1608218200000|2020-12-17 15:16:40|35998.3|35978.3|36000.3|35980.3|36000.3|35980.3|35998.3|35978.3|11
1608218210000|2020-12-17 15:16:50|||||||||3
1608218220000|2020-12-17 15:17:00|35997.8|35977.8|36000.3|35980.3|36000.3|35980.3|35995.3|35975.3|16
1608218240000|2020-12-17 15:17:20|35998.3|35978.3|35995.3|35975.3|35998.3|35978.3|35995.3|35975.3|3
1608218250000|2020-12-17 15:17:30|||||||||1
1608218260000|2020-12-17 15:17:40|35993.3|35973.3|35994.8|35974.8|35995.3|35975.3|35990.3|35970.3|9
1608218270000|2020-12-17 15:17:50|35995.3|35975.3|35990.3|35970.3|35995.3|35975.3|35990.3|35970.3|25
1608218280000|2020-12-17 15:18:00|35990.8|35970.8|35995.3|35975.3|35995.3|35975.3|35990.8|35970.8|16
1608218290000|2020-12-17 15:18:10|35992.8|35972.8|36000.3|35980.3|36004.8|35984.8|35992.8|35972.8|21
1608218300000|2020-12-17 15:18:20|36002.8|35982.8|35997.8|35977.8|36005.3|35985.3|35997.8|35977.8|28
1608218310000|2020-12-17 15:18:30|36000.3|35980.3|35997.8|35977.8|36000.3|35980.3|35995.3|35975.3|13
1608218320000|2020-12-17 15:18:40|35995.3|35975.3|35988.3|35968.3|35995.3|35975.3|35988.3|35968.3|33
1608218330000|2020-12-17 15:18:50|35990.3|35970.3|35987.8|35967.8|35990.3|35970.3|35985.8|35965.8|18
1608218340000|2020-12-17 15:19:00|35985.8|35965.8|35975.3|35955.3|35985.8|35965.8|35975.3|35955.3|42
1608218350000|2020-12-17 15:19:10|35977.8|35957.8|35977.8|35957.8|35980.3|35960.3|35975.3|35955.3|13
1608218360000|2020-12-17 15:19:20|35980.3|35960.3|35980.3|35960.3|35980.3|35960.3|35980.3|35960.3|3
1608218370000|2020-12-17 15:19:30|||||||||4
1608218380000|2020-12-17 15:19:40|35979.8|35959.8|35975.3|35955.3|35979.8|35959.8|35975.3|35955.3|29
1608218390000|2020-12-17 15:19:50|35977.8|35957.8|35975.3|35955.3|35977.8|35957.8|35975.3|35955.3|6
1608218400000|2020-12-17 15:20:00|35972.8|35952.8|35972.8|35952.8|35972.8|35952.8|35972.8|35952.8|19
1608218410000|2020-12-17 15:20:10|35970.3|35950.3|35970.3|35950.3|35970.3|35950.3|35970.3|35950.3|24
1608218420000|2020-12-17 15:20:20|35967.8|35947.8|35960.3|35940.3|35970.3|35950.3|35960.3|35940.3|39
1608218430000|2020-12-17 15:20:30|35955.3|35935.3|35940.3|35920.3|35958.3|35938.3|35935.3|35915.3|51
1608218440000|2020-12-17 15:20:40|35938.3|35918.3|35938.3|35918.3|35940.3|35920.3|35935.8|35915.8|31
1608218450000|2020-12-17 15:20:50|35935.8|35915.8|35940.3|35920.3|35940.8|35920.8|35935.8|35915.8|23
1608218460000|2020-12-17 15:21:00|35936.3|35916.3|35930.3|35910.3|35936.3|35916.3|35927.8|35907.8|24
1608218470000|2020-12-17 15:21:10|35927.8|35907.8|35930.3|35910.3|35930.3|35910.3|35925.3|35905.3|10
1608218480000|2020-12-17 15:21:20|35928.3|35908.3|35928.3|35908.3|35930.3|35910.3|35925.3|35905.3|18
1608218490000|2020-12-17 15:21:30|35926.3|35906.3|35928.3|35908.3|35930.3|35910.3|35925.3|35905.3|15
1608218500000|2020-12-17 15:21:40|35930.3|35910.3|35933.3|35913.3|35933.3|35913.3|35930.3|35910.3|13
1608218510000|2020-12-17 15:21:50|35935.3|35915.3|35939.8|35919.8|35939.8|35919.8|35935.3|35915.3|23
1608218520000|2020-12-17 15:22:00|35939.2|35919.2|35935.8|35915.8|35939.2|35919.2|35935.3|35915.3|31
1608218530000|2020-12-17 15:22:10|35937.8|35917.8|35933.3|35913.3|35937.8|35917.8|35931.3|35911.3|10
1608218540000|2020-12-17 15:22:20|35935.3|35915.3|35935.8|35915.8|35935.8|35915.8|35935.3|35915.3|6
1608218550000|2020-12-17 15:22:30|35935.3|35915.3|35940.8|35920.8|35940.8|35920.8|35935.3|35915.3|25
1608218560000|2020-12-17 15:22:40|35943.3|35923.3|35934.8|35914.8|35943.3|35923.3|35932.8|35912.8|49
1608218570000|2020-12-17 15:22:50|35935.3|35915.3|35935.3|35915.3|35935.3|35915.3|35932.8|35912.8|3
1608218580000|2020-12-17 15:23:00|35933.3|35913.3|35932.8|35912.8|35935.3|35915.3|35932.8|35912.8|20
1608218590000|2020-12-17 15:23:10|35934.8|35914.8|35930.3|35910.3|35935.3|35915.3|35930.3|35910.3|38
1608218600000|2020-12-17 15:23:20|35925.8|35905.8|35925.3|35905.3|35927.3|35907.3|35925.3|35905.3|15
1608218610000|2020-12-17 15:23:30|35923.3|35903.3|35925.3|35905.3|35925.3|35905.3|35920.3|35900.3|23
1608218620000|2020-12-17 15:23:40|35922.8|35902.8|35925.3|35905.3|35925.3|35905.3|35920.3|35900.3|18
1608218630000|2020-12-17 15:23:50|35923.3|35903.3|35920.3|35900.3|35925.3|35905.3|35920.3|35900.3|14
1608218640000|2020-12-17 15:24:00|||||||||5
1608218650000|2020-12-17 15:24:10|35923.3|35903.3|35932.3|35912.3|35932.3|35912.3|35922.8|35902.8|21
1608218660000|2020-12-17 15:24:20|35932.8|35912.8|35935.3|35915.3|35935.3|35915.3|35932.8|35912.8|1
1608218670000|2020-12-17 15:24:30|35933.3|35913.3|35935.3|35915.3|35935.3|35915.3|35930.3|35910.3|5
1608218680000|2020-12-17 15:24:40|35933.3|35913.3|35933.3|35913.3|35935.3|35915.3|35930.3|35910.3|5
1608218690000|2020-12-17 15:24:50|35935.3|35915.3|35930.3|35910.3|35935.3|35915.3|35930.3|35910.3|4
1608218700000|2020-12-17 15:25:00|35932.8|35912.8|35935.3|35915.3|35935.3|35915.3|35932.8|35912.8|12
1608218710000|2020-12-17 15:25:10|35937.3|35917.3|35940.3|35920.3|35940.3|35920.3|35937.3|35917.3|28
1608218720000|2020-12-17 15:25:20|35942.3|35922.3|35942.8|35922.8|35942.8|35922.8|35942.3|35922.3|18
1608218730000|2020-12-17 15:25:30|35945.3|35925.3|35947.8|35927.8|35947.8|35927.8|35945.3|35925.3|17
1608218740000|2020-12-17 15:25:40|35945.8|35925.8|35937.8|35917.8|35945.8|35925.8|35937.8|35917.8|32
1608218750000|2020-12-17 15:25:50|35937.3|35917.3|35940.3|35920.3|35940.3|35920.3|35935.3|35915.3|37
1608218760000|2020-12-17 15:26:00|35942.8|35922.8|35942.8|35922.8|35942.8|35922.8|35940.3|35920.3|9
1608218770000|2020-12-17 15:26:10|35940.8|35920.8|35940.3|35920.3|35942.8|35922.8|35940.3|35920.3|7
1608218780000|2020-12-17 15:26:20|35942.3|35922.3|35947.3|35927.3|35948.3|35928.3|35942.3|35922.3|12
1608218790000|2020-12-17 15:26:30|35948.3|35928.3|35954.8|35934.8|35954.8|35934.8|35948.3|35928.3|21
1608218800000|2020-12-17 15:26:40|35952.3|35932.3|35950.3|35930.3|35955.3|35935.3|35950.3|35930.3|8
1608218810000|2020-12-17 15:26:50|35948.3|35928.3|35950.3|35930.3|35950.3|35930.3|35948.3|35928.3|7
1608218820000|2020-12-17 15:27:00|35947.3|35927.3|35950.3|35930.3|35950.3|35930.3|35947.3|35927.3|4
1608218830000|2020-12-17 15:27:10|35954.8|35934.8|35955.3|35935.3|35957.3|35937.3|35954.8|35934.8|17
1608218840000|2020-12-17 15:27:20|35957.3|35937.3|35955.3|35935.3|35957.3|35937.3|35955.3|35935.3|1
1608218850000|2020-12-17 15:27:30|35959.2|35939.2|35960.3|35940.3|35960.3|35940.3|35959.2|35939.2|4
1608218860000|2020-12-17 15:27:40|||||||||4
1608218870000|2020-12-17 15:27:50|||||||||15
1608218880000|2020-12-17 15:28:00|35956.3|35936.3|35955.3|35935.3|35956.3|35936.3|35952.8|35932.8|20
1608218890000|2020-12-17 15:28:10|||||||||39
1608218900000|2020-12-17 15:28:20|35957.3|35937.3|35955.3|35935.3|35957.3|35937.3|35955.3|35935.3|5
1608218910000|2020-12-17 15:28:30|35957.3|35937.3|35954.2|35934.2|35957.3|35937.3|35954.2|35934.2|33
1608218920000|2020-12-17 15:28:40|35952.3|35932.3|35950.3|35930.3|35952.3|35932.3|35950.3|35930.3|59
1608218930000|2020-12-17 15:28:50|||||||||25
1608218940000|2020-12-17 15:29:00|35948.3|35928.3|35950.3|35930.3|35950.3|35930.3|35947.8|35927.8|10
1608218950000|2020-12-17 15:29:10|35948.3|35928.3|35950.3|35930.3|35950.3|35930.3|35948.3|35928.3|10
1608218960000|2020-12-17 15:29:20|35950.8|35930.8|35953.3|35933.3|35953.3|35933.3|35950.3|35930.3|13
1608218970000|2020-12-17 15:29:30|||||||||12
1608218980000|2020-12-17 15:29:40|35955.8|35935.8|35960.3|35940.3|35960.3|35940.3|35955.3|35935.3|15
1608218990000|2020-12-17 15:29:50|35956.3|35936.3|35955.3|35935.3|35956.3|35936.3|35955.3|35935.3|11
1608219000000|2020-12-17 15:30:00|35957.8|35937.8|35960.3|35940.3|35960.3|35940.3|35957.8|35937.8|7
1608219010000|2020-12-17 15:30:10|35962.8|35942.8|35964.8|35944.8|35964.8|35944.8|35962.8|35942.8|136
1608219020000|2020-12-17 15:30:20|35962.3|35942.3|35962.3|35942.3|35962.3|35942.3|35962.3|35942.3|12
1608219030000|2020-12-17 15:30:30|||||||||2
1608219040000|2020-12-17 15:30:40|35962.8|35942.8|35962.3|35942.3|35962.8|35942.8|35962.3|35942.3|3
1608219050000|2020-12-17 15:30:50|35960.3|35940.3|35960.3|35940.3|35960.3|35940.3|35960.3|35940.3|4
1608219060000|2020-12-17 15:31:00|||||||||9
1608219070000|2020-12-17 15:31:10|35955.3|35935.3|35955.3|35935.3|35960.3|35940.3|35955.3|35935.3|17
1608219080000|2020-12-17 15:31:20|35952.3|35932.3|35952.3|35932.3|35952.3|35932.3|35952.3|35932.3|11
1608219090000|2020-12-17 15:31:30|35955.3|35935.3|35955.3|35935.3|35955.3|35935.3|35955.3|35935.3|3
1608219110000|2020-12-17 15:31:50|35950.3|35930.3|35955.3|35935.3|35955.3|35935.3|35950.3|35930.3|57
1608219120000|2020-12-17 15:32:00|35952.8|35932.8|35955.3|35935.3|35955.3|35935.3|35950.3|35930.3|15
1608219130000|2020-12-17 15:32:10|35952.8|35932.8|35952.8|35932.8|35955.3|35935.3|35950.3|35930.3|15
1608219140000|2020-12-17 15:32:20|35955.3|35935.3|35950.3|35930.3|35955.3|35935.3|35950.3|35930.3|22
1608219150000|2020-12-17 15:32:30|35945.8|35925.8|35945.8|35925.8|35945.8|35925.8|35945.8|35925.8|93
1608219160000|2020-12-17 15:32:40|35949.8|35929.8|35950.3|35930.3|35950.3|35930.3|35949.8|35929.8|17
1608219170000|2020-12-17 15:32:50|35947.3|35927.3|35950.3|35930.3|35950.3|35930.3|35945.3|35925.3|7
1608219180000|2020-12-17 15:33:00|35946.3|35926.3|35950.3|35930.3|35950.3|35930.3|35945.3|35925.3|46
1608219190000|2020-12-17 15:33:10|35949.8|35929.8|35945.3|35925.3|35949.8|35929.8|35945.3|35925.3|22
1608219200000|2020-12-17 15:33:20|35940.3|35920.3|35920.3|35900.3|35940.3|35920.3|35920.3|35900.3|48
1608219210000|2020-12-17 15:33:30|35915.3|35895.3|35910.3|35890.3|35915.3|35895.3|35910.3|35890.3|31
1608219220000|2020-12-17 15:33:40|35908.3|35888.3|35910.3|35890.3|35910.3|35890.3|35905.8|35885.8|11
1608219230000|2020-12-17 15:33:50|35905.8|35885.8|35900.3|35880.3|35905.8|35885.8|35900.3|35880.3|40
1608219240000|2020-12-17 15:34:00|35895.3|35875.3|35899.8|35879.8|35899.8|35879.8|35895.3|35875.3|30
1608219250000|2020-12-17 15:34:10|35900.3|35880.3|35897.3|35877.3|35900.3|35880.3|35897.3|35877.3|17
1608219260000|2020-12-17 15:34:20|35900.3|35880.3|35890.3|35870.3|35900.3|35880.3|35890.3|35870.3|29
1608219270000|2020-12-17 15:34:30|35885.3|35865.3|35880.3|35860.3|35885.3|35865.3|35876.3|35856.3|39
1608219280000|2020-12-17 15:34:40|35880.8|35860.8|35873.3|35853.3|35880.8|35860.8|35873.3|35853.3|28
1608219290000|2020-12-17 15:34:50|35871.3|35851.3|35860.8|35840.8|35871.3|35851.3|35856.3|35836.3|62
1608219300000|2020-12-17 15:35:00|35862.8|35842.8|35867.3|35847.3|35869.8|35849.8|35860.8|35840.8|19
1608219310000|2020-12-17 15:35:10|35865.8|35845.8|35860.3|35840.3|35865.8|35845.8|35860.3|35840.3|25
1608219320000|2020-12-17 15:35:20|35862.8|35842.8|35865.3|35845.3|35865.3|35845.3|35860.3|35840.3|15
1608219330000|2020-12-17 15:35:30|35863.3|35843.3|35867.8|35847.8|35867.8|35847.8|35860.3|35840.3|15
1608219340000|2020-12-17 15:35:40|35870.3|35850.3|35872.8|35852.8|35873.3|35853.3|35870.3|35850.3|3
1608219350000|2020-12-17 15:35:50|35870.8|35850.8|35880.3|35860.3|35880.3|35860.3|35870.8|35850.8|12
1608219360000|2020-12-17 15:36:00|35877.8|35857.8|35875.3|35855.3|35880.3|35860.3|35872.8|35852.8|18
1608219370000|2020-12-17 15:36:10|35877.3|35857.3|35885.3|35865.3|35885.3|35865.3|35877.3|35857.3|17
1608219380000|2020-12-17 15:36:20|35889.8|35869.8|35892.3|35872.3|35894.2|35874.2|35889.8|35869.8|33
1608219390000|2020-12-17 15:36:30|35890.3|35870.3|35895.3|35875.3|35895.3|35875.3|35890.3|35870.3|30
1608219400000|2020-12-17 15:36:40|35895.8|35875.8|35895.3|35875.3|35900.3|35880.3|35895.3|35875.3|22
1608219410000|2020-12-17 15:36:50|35894.8|35874.8|35895.3|35875.3|35895.3|35875.3|35890.3|35870.3|12
1608219420000|2020-12-17 15:37:00|35895.8|35875.8|35895.3|35875.3|35898.3|35878.3|35895.3|35875.3|4
1608219430000|2020-12-17 15:37:10|35893.3|35873.3|35890.8|35870.8|35893.3|35873.3|35890.8|35870.8|10
1608219440000|2020-12-17 15:37:20|35895.3|35875.3|35895.8|35875.8|35895.8|35875.8|35895.3|35875.3|17
1608219450000|2020-12-17 15:37:30|||||||||6
1608219460000|2020-12-17 15:37:40|35895.3|35875.3|35890.3|35870.3|35900.3|35880.3|35890.3|35870.3|47
1608219470000|2020-12-17 15:37:50|35890.8|35870.8|35895.3|35875.3|35897.8|35877.8|35890.8|35870.8|30
1608219480000|2020-12-17 15:38:00|35894.8|35874.8|35885.3|35865.3|35894.8|35874.8|35885.3|35865.3|20
1608219490000|2020-12-17 15:38:10|35882.8|35862.8|35875.3|35855.3|35882.8|35862.8|35872.8|35852.8|34
1608219500000|2020-12-17 15:38:20|35872.8|35852.8|35884.2|35864.2|35886.2|35866.2|35872.8|35852.8|23
1608219510000|2020-12-17 15:38:30|35880.8|35860.8|35879.8|35859.8|35880.8|35860.8|35879.8|35859.8|35
1608219520000|2020-12-17 15:38:40|35880.3|35860.3|35880.3|35860.3|35880.3|35860.3|35880.3|35860.3|7
1608219530000|2020-12-17 15:38:50|35878.3|35858.3|35887.3|35867.3|35887.3|35867.3|35878.3|35858.3|35
1608219540000|2020-12-17 15:39:00|35889.2|35869.2|35885.3|35865.3|35890.3|35870.3|35885.3|35865.3|11
1608219550000|2020-12-17 15:39:10|35887.3|35867.3|35885.3|35865.3|35889.8|35869.8|35885.3|35865.3|7
1608219560000|2020-12-17 15:39:20|35884.8|35864.8|35884.8|35864.8|35884.8|35864.8|35884.8|35864.8|48
1608219570000|2020-12-17 15:39:30|35882.3|35862.3|35885.3|35865.3|35887.3|35867.3|35882.3|35862.3|6
1608219580000|2020-12-17 15:39:40|35887.3|35867.3|35892.3|35872.3|35892.3|35872.3|35885.3|35865.3|3
1608219590000|2020-12-17 15:39:50|35890.3|35870.3|35890.3|35870.3|35890.3|35870.3|35890.3|35870.3|7
1608219600000|2020-12-17 15:40:00|35888.3|35868.3|35887.8|35867.8|35890.3|35870.3|35887.8|35867.8|3
1608219610000|2020-12-17 15:40:10|35885.3|35865.3|35885.3|35865.3|35885.3|35865.3|35885.3|35865.3|7
1608219620000|2020-12-17 15:40:20|35880.3|35860.3|35877.8|35857.8|35880.3|35860.3|35877.8|35857.8|6
1608219630000|2020-12-17 15:40:30|35875.8|35855.8|35872.8|35852.8|35875.8|35855.8|35872.8|35852.8|8
1608219640000|2020-12-17 15:40:40|||||||||9
1608219650000|2020-12-17 15:40:50|35874.8|35854.8|35875.3|35855.3|35875.3|35855.3|35872.3|35852.3|23
1608219660000|2020-12-17 15:41:00|35877.8|35857.8|35877.8|35857.8|35877.8|35857.8|35877.8|35857.8|2
1608219670000|2020-12-17 15:41:10|35880.3|35860.3|35887.8|35867.8|35888.3|35868.3|35880.3|35860.3|9
1608219680000|2020-12-17 15:41:20|35888.3|35868.3|35894.8|35874.8|35894.8|35874.8|35888.3|35868.3|18
1608219690000|2020-12-17 15:41:30|35897.3|35877.3|35892.8|35872.8|35897.3|35877.3|35892.8|35872.8|25
1608219700000|2020-12-17 15:41:40|35890.8|35870.8|35892.3|35872.3|35892.3|35872.3|35890.8|35870.8|2
1608219710000|2020-12-17 15:41:50|35890.3|35870.3|35890.3|35870.3|35890.3|35870.3|35890.3|35870.3|5
1608219720000|2020-12-17 15:42:00|35889.2|35869.2|35890.3|35870.3|35890.3|35870.3|35889.2|35869.2|11
1608219730000|2020-12-17 15:42:10|||||||||3
1608219740000|2020-12-17 15:42:20|35894.2|35874.2|35895.3|35875.3|35895.3|35875.3|35894.2|35874.2|3
1608219750000|2020-12-17 15:42:30|35891.3|35871.3|35892.8|35872.8|35892.8|35872.8|35890.3|35870.3|21
1608219760000|2020-12-17 15:42:40|35894.8|35874.8|35890.3|35870.3|35897.8|35877.8|35890.3|35870.3|43
1608219770000|2020-12-17 15:42:50|||||||||24
1608219780000|2020-12-17 15:43:00|35887.8|35867.8|35885.3|35865.3|35890.3|35870.3|35885.3|35865.3|59
1608219790000|2020-12-17 15:43:10|35885.8|35865.8|35885.3|35865.3|35890.3|35870.3|35885.3|35865.3|17
1608219800000|2020-12-17 15:43:20|||||||||5
1608219810000|2020-12-17 15:43:30|||||||||32
1608219820000|2020-12-17 15:43:40|||||||||5
1608219830000|2020-12-17 15:43:50|||||||||3
1608219840000|2020-12-17 15:44:00|||||||||5
1608219850000|2020-12-17 15:44:10|35884.8|35864.8|35885.3|35865.3|35885.3|35865.3|35884.8|35864.8|3
1608219860000|2020-12-17 15:44:20|35884.8|35864.8|35884.8|35864.8|35885.3|35865.3|35884.8|35864.8|15
1608219870000|2020-12-17 15:44:30|35885.3|35865.3|35885.3|35865.3|35885.3|35865.3|35884.8|35864.8|47
1608219880000|2020-12-17 15:44:40|35889.8|35869.8|35889.8|35869.8|35889.8|35869.8|35889.8|35869.8|47
1608219890000|2020-12-17 15:44:50|||||||||35
1608219900000|2020-12-17 15:45:00|35891.7|35871.7|35895.3|35875.3|35895.3|35875.3|35891.7|35871.7|50
1608219910000|2020-12-17 15:45:10|35900.3|35880.3|35904.8|35884.8|35904.8|35884.8|35900.3|35880.3|23
1608219920000|2020-12-17 15:45:20|35900.3|35880.3|35905.3|35885.3|35905.3|35885.3|35900.3|35880.3|110
1608219930000|2020-12-17 15:45:30|35900.3|35880.3|35890.3|35870.3|35905.3|35885.3|35888.3|35868.3|76
1608219940000|2020-12-17 15:45:40|35888.3|35868.3|35880.3|35860.3|35890.3|35870.3|35880.3|35860.3|29
1608219950000|2020-12-17 15:45:50|35885.3|35865.3|35880.3|35860.3|35885.3|35865.3|35880.3|35860.3|47
1608219960000|2020-12-17 15:46:00|35875.3|35855.3|35875.3|35855.3|35880.3|35860.3|35875.3|35855.3|29
1608219970000|2020-12-17 15:46:10|35884.2|35864.2|35885.3|35865.3|35885.3|35865.3|35884.2|35864.2|22
1608219980000|2020-12-17 15:46:20|||||||||3
1608219990000|2020-12-17 15:46:30|||||||||68
1608220000000|2020-12-17 15:46:40|||||||||24
1608220010000|2020-12-17 15:46:50|||||||||47
1608220020000|2020-12-17 15:47:00|35889.8|35869.8|35890.3|35870.3|35892.3|35872.3|35885.3|35865.3|19
1608220030000|2020-12-17 15:47:10|||||||||2
1608220040000|2020-12-17 15:47:20|35889.2|35869.2|35890.3|35870.3|35890.3|35870.3|35889.2|35869.2|10
1608220050000|2020-12-17 15:47:30|||||||||9
1608220060000|2020-12-17 15:47:40|35895.3|35875.3|35895.3|35875.3|35895.3|35875.3|35895.3|35875.3|43
1608220070000|2020-12-17 15:47:50|||||||||15
1608220080000|2020-12-17 15:48:00|35900.3|35880.3|35900.3|35880.3|35900.3|35880.3|35900.3|35880.3|34
1608220090000|2020-12-17 15:48:10|||||||||4
1608220100000|2020-12-17 15:48:20|||||||||10
1608220110000|2020-12-17 15:48:30|35902.8|35882.8|35905.3|35885.3|35907.8|35887.8|35902.8|35882.8|13
1608220120000|2020-12-17 15:48:40|35907.8|35887.8|35910.3|35890.3|35910.3|35890.3|35905.3|35885.3|34
1608220130000|2020-12-17 15:48:50|35914.2|35894.2|35914.2|35894.2|35914.2|35894.2|35914.2|35894.2|16
1608220140000|2020-12-17 15:49:00|35916.7|35896.7|35910.3|35890.3|35920.3|35900.3|35910.3|35890.3|29
1608220160000|2020-12-17 15:49:20|35915.3|35895.3|35920.3|35900.3|35920.3|35900.3|35915.3|35895.3|87
1608220170000|2020-12-17 15:49:30|||||||||4
1608220180000|2020-12-17 15:49:40|||||||||22
1608220190000|2020-12-17 15:49:50|||||||||18
1608220200000|2020-12-17 15:50:00|35915.8|35895.8|35915.3|35895.3|35920.3|35900.3|35915.3|35895.3|21
1608220210000|2020-12-17 15:50:10|35920.3|35900.3|35915.3|35895.3|35920.3|35900.3|35915.3|35895.3|16
1608220220000|2020-12-17 15:50:20|35912.3|35892.3|35910.3|35890.3|35914.2|35894.2|35910.3|35890.3|4
1608220230000|2020-12-17 15:50:30|35912.3|35892.3|35910.3|35890.3|35915.3|35895.3|35910.3|35890.3|5
1608220250000|2020-12-17 15:50:50|35915.3|35895.3|35910.3|35890.3|35915.3|35895.3|35907.8|35887.8|24
1608220260000|2020-12-17 15:51:00|35907.3|35887.3|35905.3|35885.3|35910.3|35890.3|35905.3|35885.3|4
1608220280000|2020-12-17 15:51:20|35910.3|35890.3|35905.3|35885.3|35910.3|35890.3|35905.3|35885.3|13
1608220300000|2020-12-17 15:51:40|||||||||2
1608220310000|2020-12-17 15:51:50|||||||||11
1608220320000|2020-12-17 15:52:00|||||||||58
1608220350000|2020-12-17 15:52:30|||||||||6
1608220370000|2020-12-17 15:52:50|||||||||22
1608220380000|2020-12-17 15:53:00|35909.2|35889.2|35910.3|35890.3|35910.3|35890.3|35909.2|35889.2|58
1608220390000|2020-12-17 15:53:10|35905.3|35885.3|35905.3|35885.3|35905.3|35885.3|35905.3|35885.3|17
1608220400000|2020-12-17 15:53:20|||||||||23
1608220410000|2020-12-17 15:53:30|35905.8|35885.8|35910.3|35890.3|35910.3|35890.3|35905.8|35885.8|25
1608220420000|2020-12-17 15:53:40|||||||||5
1608220430000|2020-12-17 15:53:50|||||||||24
1608220440000|2020-12-17 15:54:00|||||||||2
1608220460000|2020-12-17 15:54:20|35912.3|35892.3|35912.8|35892.8|35912.8|35892.8|35912.3|35892.3|8
1608220470000|2020-12-17 15:54:30|35910.8|35890.8|35912.3|35892.3|35914.8|35894.8|35910.3|35890.3|6
1608220480000|2020-12-17 15:54:40|35910.3|35890.3|35915.3|35895.3|35915.3|35895.3|35910.3|35890.3|1
1608220500000|2020-12-17 15:55:00|||||||||31
1608220510000|2020-12-17 15:55:10|35915.8|35895.8|35915.3|35895.3|35917.3|35897.3|35915.3|35895.3|3
1608220520000|2020-12-17 15:55:20|||||||||24
1608220540000|2020-12-17 15:55:40|35914.8|35894.8|35915.3|35895.3|35915.3|35895.3|35914.8|35894.8|21
1608220550000|2020-12-17 15:55:50|35912.3|35892.3|35915.3|35895.3|35915.3|35895.3|35910.3|35890.3|27
1608220560000|2020-12-17 15:56:00|35913.3|35893.3|35912.8|35892.8|35915.3|35895.3|35910.3|35890.3|9
1608220570000|2020-12-17 15:56:10|35910.8|35890.8|35910.3|35890.3|35910.8|35890.8|35910.3|35890.3|0
1608220580000|2020-12-17 15:56:20|||||||||4
1608220590000|2020-12-17 15:56:30|||||||||1
1608220620000|2020-12-17 15:57:00|||||||||14
1608220630000|2020-12-17 15:57:10|||||||||15
1608220640000|2020-12-17 15:57:20|35914.2|35894.2|35915.3|35895.3|35915.3|35895.3|35914.2|35894.2|19
1608220650000|2020-12-17 15:57:30|35914.8|35894.8|35915.3|35895.3|35915.3|35895.3|35910.3|35890.3|23
1608220660000|2020-12-17 15:57:40|||||||||1
1608220670000|2020-12-17 15:57:50|||||||||1
1608220680000|2020-12-17 15:58:00|||||||||4
1608220690000|2020-12-17 15:58:10|||||||||49
1608220700000|2020-12-17 15:58:20|||||||||27
1608220710000|2020-12-17 15:58:30|35917.3|35897.3|35919.8|35899.8|35919.8|35899.8|35915.3|35895.3|48
1608220720000|2020-12-17 15:58:40|35915.8|35895.8|35919.8|35899.8|35919.8|35899.8|35915.3|35895.3|15
1608220740000|2020-12-17 15:59:00|35917.3|35897.3|35915.3|35895.3|35919.8|35899.8|35915.3|35895.3|13
1608220750000|2020-12-17 15:59:10|35917.3|35897.3|35917.3|35897.3|35917.3|35897.3|35915.3|35895.3|6
1608220760000|2020-12-17 15:59:20|35919.2|35899.2|35919.8|35899.8|35919.8|35899.8|35919.2|35899.2|11
1608220780000|2020-12-17 15:59:40|35920.3|35900.3|35920.3|35900.3|35920.3|35900.3|35920.3|35900.3|65
1608220800000|2020-12-17 16:00:00|35922.8|35902.8|35925.3|35905.3|35925.3|35905.3|35922.8|35902.8|8
1608220810000|2020-12-17 16:00:10|||||||||20
1608220820000|2020-12-17 16:00:20|||||||||11
1608220830000|2020-12-17 16:00:30|||||||||3
1608220840000|2020-12-17 16:00:40|||||||||1
1608220850000|2020-12-17 16:00:50|35920.3|35900.3|35920.3|35900.3|35920.3|35900.3|35920.3|35900.3|17
1608220860000|2020-12-17 16:01:00|||||||||1
1608220870000|2020-12-17 16:01:10|35924.8|35904.8|35924.8|35904.8|35924.8|35904.8|35924.8|35904.8|9
1608220880000|2020-12-17 16:01:20|35925.3|35905.3|35920.3|35900.3|35925.3|35905.3|35920.3|35900.3|4
1608220890000|2020-12-17 16:01:30|||||||||13
1608220900000|2020-12-17 16:01:40|||||||||3
1608220910000|2020-12-17 16:01:50|35915.3|35895.3|35915.3|35895.3|35915.3|35895.3|35915.3|35895.3|18
1608220920000|2020-12-17 16:02:00|35913.3|35893.3|35905.3|35885.3|35913.3|35893.3|35905.3|35885.3|35
1608220930000|2020-12-17 16:02:10|35907.8|35887.8|35907.8|35887.8|35907.8|35887.8|35907.8|35887.8|10
1608220940000|2020-12-17 16:02:20|||||||||6
1608220970000|2020-12-17 16:02:50|||||||||13
1608220980000|2020-12-17 16:03:00|||||||||42
1608220990000|2020-12-17 16:03:10|||||||||1
1608221000000|2020-12-17 16:03:20|||||||||1
1608221010000|2020-12-17 16:03:30|||||||||2
1608221020000|2020-12-17 16:03:40|||||||||1
1608221030000|2020-12-17 16:03:50|||||||||11
1608221040000|2020-12-17 16:04:00|||||||||1
1608221060000|2020-12-17 16:04:20|||||||||16
1608221070000|2020-12-17 16:04:30|35910.3|35890.3|35912.3|35892.3|35912.3|35892.3|35910.3|35890.3|37
1608221080000|2020-12-17 16:04:40|35914.3|35894.3|35914.3|35894.3|35914.3|35894.3|35914.3|35894.3|27
1608221090000|2020-12-17 16:04:50|||||||||5
1608221100000|2020-12-17 16:05:00|||||||||4
1608221110000|2020-12-17 16:05:10|||||||||2
1608221120000|2020-12-17 16:05:20|||||||||1
1608221130000|2020-12-17 16:05:30|35921.2|35901.2|35919.3|35899.3|35921.2|35901.2|35919.3|35899.3|48
1608221140000|2020-12-17 16:05:40|||||||||1
1608221150000|2020-12-17 16:05:50|||||||||6
1608221160000|2020-12-17 16:06:00|||||||||3
1608221170000|2020-12-17 16:06:10|||||||||3
1608221180000|2020-12-17 16:06:20|||||||||8
1608221190000|2020-12-17 16:06:30|||||||||6
1608221210000|2020-12-17 16:06:50|||||||||2
1608221220000|2020-12-17 16:07:00|35923.2|35903.2|35923.7|35903.7|35923.7|35903.7|35923.2|35903.2|104
1608221230000|2020-12-17 16:07:10|35919.3|35899.3|35919.3|35899.3|35919.3|35899.3|35919.3|35899.3|11
1608221240000|2020-12-17 16:07:20|35921.8|35901.8|35919.3|35899.3|35924.3|35904.3|35919.3|35899.3|7
1608221260000|2020-12-17 16:07:40|||||||||1
1608221280000|2020-12-17 16:08:00|35914.8|35894.8|35914.8|35894.8|35914.8|35894.8|35914.8|35894.8|32
1608221290000|2020-12-17 16:08:10|35914.3|35894.3|35914.3|35894.3|35914.3|35894.3|35914.3|35894.3|8
1608221300000|2020-12-17 16:08:20|||||||||6
1608221310000|2020-12-17 16:08:30|||||||||11
1608221320000|2020-12-17 16:08:40|||||||||4
1608221330000|2020-12-17 16:08:50|||||||||12
1608221340000|2020-12-17 16:09:00|35909.3|35889.3|35909.3|35889.3|35909.3|35889.3|35909.3|35889.3|4
1608221350000|2020-12-17 16:09:10|||||||||50
1608221360000|2020-12-17 16:09:20|35911.8|35891.8|35912.3|35892.3|35914.3|35894.3|35909.3|35889.3|14
1608221370000|2020-12-17 16:09:30|35909.3|35889.3|35911.2|35891.2|35911.2|35891.2|35909.3|35889.3|1
1608221380000|2020-12-17 16:09:40|35909.3|35889.3|35911.2|35891.2|35911.2|35891.2|35909.3|35889.3|1
1608221390000|2020-12-17 16:09:50|35909.3|35889.3|35909.3|35889.3|35909.3|35889.3|35909.3|35889.3|0
1608221410000|2020-12-17 16:10:10|||||||||22
1608221420000|2020-12-17 16:10:20|35907.3|35887.3|35913.2|35893.2|35913.2|35893.2|35907.3|35887.3|12
1608221450000|2020-12-17 16:10:50|35913.7|35893.7|35913.7|35893.7|35913.7|35893.7|35913.7|35893.7|8
1608221460000|2020-12-17 16:11:00|35909.3|35889.3|35914.3|35894.3|35914.3|35894.3|35909.3|35889.3|8
1608221480000|2020-12-17 16:11:20|35918.2|35898.2|35921.8|35901.8|35921.8|35901.8|35918.2|35898.2|11
1608221490000|2020-12-17 16:11:30|35926.2|35906.2|35926.2|35906.2|35926.2|35906.2|35926.2|35906.2|3
1608221500000|2020-12-17 16:11:40|35924.3|35904.3|35924.3|35904.3|35924.3|35904.3|35924.3|35904.3|2
1608221510000|2020-12-17 16:11:50|||||||||1
1608221520000|2020-12-17 16:12:00|35926.8|35906.8|35931.8|35911.8|35931.8|35911.8|35924.3|35904.3|29
1608221530000|2020-12-17 16:12:10|35934.3|35914.3|35944.3|35924.3|35944.3|35924.3|35934.3|35914.3|45
1608221540000|2020-12-17 16:12:20|35942.3|35922.3|35944.3|35924.3|35944.3|35924.3|35941.8|35921.8|6
1608221550000|2020-12-17 16:12:30|35941.8|35921.8|35941.8|35921.8|35941.8|35921.8|35941.8|35921.8|1
1608221570000|2020-12-17 16:12:50|35941.2|35921.2|35941.2|35921.2|35941.2|35921.2|35941.2|35921.2|18
1608221580000|2020-12-17 16:13:00|35943.2|35923.2|35949.3|35929.3|35949.3|35929.3|35943.2|35923.2|13
1608221590000|2020-12-17 16:13:10|35953.2|35933.2|35953.7|35933.7|35955.7|35935.7|35951.2|35931.2|18
1608221600000|2020-12-17 16:13:20|35958.2|35938.2|35958.7|35938.7|35958.7|35938.7|35958.2|35938.2|11
1608221610000|2020-12-17 16:13:30|35964.3|35944.3|35968.7|35948.7|35968.7|35948.7|35964.3|35944.3|12
1608221620000|2020-12-17 16:13:40|35970.7|35950.7|35973.7|35953.7|35973.7|35953.7|35970.7|35950.7|24
1608221630000|2020-12-17 16:13:50|35969.8|35949.8|35969.3|35949.3|35969.8|35949.8|35969.3|35949.3|11
1608221640000|2020-12-17 16:14:00|35965.3|35945.3|35959.3|35939.3|35965.3|35945.3|35959.3|35939.3|5
1608221650000|2020-12-17 16:14:10|35957.3|35937.3|35951.8|35931.8|35957.3|35937.3|35951.8|35931.8|33
1608221660000|2020-12-17 16:14:20|35949.8|35929.8|35959.3|35939.3|35959.3|35939.3|35949.3|35929.3|13
1608221670000|2020-12-17 16:14:30|||||||||3
1608221680000|2020-12-17 16:14:40|35956.8|35936.8|35957.3|35937.3|35957.3|35937.3|35956.8|35936.8|8
1608221700000|2020-12-17 16:15:00|35956.8|35936.8|35954.3|35934.3|35956.8|35936.8|35954.3|35934.3|2
1608221710000|2020-12-17 16:15:10|35952.3|35932.3|35954.3|35934.3|35954.3|35934.3|35951.8|35931.8|7
1608221740000|2020-12-17 16:15:40|||||||||5
1608221760000|2020-12-17 16:16:00|35950.3|35930.3|35949.3|35929.3|35950.3|35930.3|35949.3|35929.3|4
1608221770000|2020-12-17 16:16:10|35951.2|35931.2|35951.8|35931.8|35954.3|35934.3|35949.8|35929.8|15
1608221780000|2020-12-17 16:16:20|35949.8|35929.8|35951.2|35931.2|35954.3|35934.3|35949.3|35929.3|3
1608221790000|2020-12-17 16:16:30|35949.3|35929.3|35949.3|35929.3|35951.2|35931.2|35949.3|35929.3|1
1608221800000|2020-12-17 16:16:40|35950.3|35930.3|35954.3|35934.3|35954.3|35934.3|35950.3|35930.3|6
1608221810000|2020-12-17 16:16:50|35949.3|35929.3|35949.3|35929.3|35949.3|35929.3|35949.3|35929.3|4
1608221820000|2020-12-17 16:17:00|35947.3|35927.3|35942.3|35922.3|35947.3|35927.3|35941.8|35921.8|12
1608221830000|2020-12-17 16:17:10|35944.8|35924.8|35942.8|35922.8|35944.8|35924.8|35942.8|35922.8|2
1608221840000|2020-12-17 16:17:20|35942.3|35922.3|35946.8|35926.8|35946.8|35926.8|35942.3|35922.3|1
1608221860000|2020-12-17 16:17:40|||||||||1
1608221870000|2020-12-17 16:17:50|||||||||1
1608221880000|2020-12-17 16:18:00|35944.3|35924.3|35944.3|35924.3|35944.3|35924.3|35944.3|35924.3|6
1608221890000|2020-12-17 16:18:10|||||||||1
1608221900000|2020-12-17 16:18:20|35949.3|35929.3|35949.3|35929.3|35949.3|35929.3|35949.3|35929.3|5
1608221920000|2020-12-17 16:18:40|||||||||1
1608221930000|2020-12-17 16:18:50|||||||||18
1608221940000|2020-12-17 16:19:00|35954.3|35934.3|35954.3|35934.3|35954.3|35934.3|35954.3|35934.3|4
1608221950000|2020-12-17 16:19:10|35949.3|35929.3|35949.3|35929.3|35949.3|35929.3|35949.3|35929.3|7
1608221960000|2020-12-17 16:19:20|||||||||1
1608221970000|2020-12-17 16:19:30|35949.8|35929.8|35949.3|35929.3|35949.8|35929.8|35949.3|35929.3|5
1608221980000|2020-12-17 16:19:40|35954.3|35934.3|35956.2|35936.2|35956.2|35936.2|35953.2|35933.2|19
1608221990000|2020-12-17 16:19:50|35954.3|35934.3|35954.3|35934.3|35954.3|35934.3|35954.3|35934.3|1
1608222000000|2020-12-17 16:20:00|35953.7|35933.7|35949.3|35929.3|35953.7|35933.7|35949.3|35929.3|9
1608222010000|2020-12-17 16:20:10|||||||||1
1608222020000|2020-12-17 16:20:20|35944.3|35924.3|35944.3|35924.3|35944.3|35924.3|35944.3|35924.3|4
1608222030000|2020-12-17 16:20:30|||||||||1
1608222040000|2020-12-17 16:20:40|||||||||8
1608222050000|2020-12-17 16:20:50|||||||||5
1608222060000|2020-12-17 16:21:00|||||||||7
1608222070000|2020-12-17 16:21:10|||||||||8
1608222080000|2020-12-17 16:21:20|35946.2|35926.2|35946.8|35926.8|35946.8|35926.8|35946.2|35926.2|2
1608222090000|2020-12-17 16:21:30|35944.3|35924.3|35944.3|35924.3|35944.3|35924.3|35944.3|35924.3|16
1608222100000|2020-12-17 16:21:40|35949.3|35929.3|35949.3|35929.3|35949.3|35929.3|35946.2|35926.2|7
1608222110000|2020-12-17 16:21:50|35946.2|35926.2|35944.3|35924.3|35946.2|35926.2|35944.3|35924.3|22
1608222120000|2020-12-17 16:22:00|35949.3|35929.3|35949.3|35929.3|35949.3|35929.3|35949.3|35929.3|11
1608222130000|2020-12-17 16:22:10|35952.3|35932.3|35952.3|35932.3|35952.3|35932.3|35952.3|35932.3|1
1608222140000|2020-12-17 16:22:20|35949.3|35929.3|35941.2|35921.2|35949.3|35929.3|35941.2|35921.2|12
1608222150000|2020-12-17 16:22:30|35939.3|35919.3|35939.3|35919.3|35939.3|35919.3|35939.3|35919.3|2
1608222160000|2020-12-17 16:22:40|||||||||1
1608222170000|2020-12-17 16:22:50|35938.7|35918.7|35934.3|35914.3|35938.7|35918.7|35934.3|35914.3|5
1608222180000|2020-12-17 16:23:00|35930.3|35910.3|35929.3|35909.3|35930.3|35910.3|35929.3|35909.3|39
1608222190000|2020-12-17 16:23:10|35926.8|35906.8|35929.3|35909.3|35929.3|35909.3|35924.3|35904.3|8
1608222200000|2020-12-17 16:23:20|35924.3|35904.3|35924.3|35904.3|35924.3|35904.3|35924.3|35904.3|11
1608222210000|2020-12-17 16:23:30|||||||||1
1608222220000|2020-12-17 16:23:40|||||||||9
1608222230000|2020-12-17 16:23:50|||||||||1
1608222240000|2020-12-17 16:24:00|||||||||1
1608222250000|2020-12-17 16:24:10|35924.8|35904.8|35929.3|35909.3|35929.3|35909.3|35924.8|35904.8|4
1608222260000|2020-12-17 16:24:20|35927.3|35907.3|35924.3|35904.3|35927.3|35907.3|35924.3|35904.3|8
1608222280000|2020-12-17 16:24:40|35929.3|35909.3|35919.3|35899.3|35929.3|35909.3|35919.3|35899.3|25
1608222290000|2020-12-17 16:24:50|35914.3|35894.3|35914.3|35894.3|35914.3|35894.3|35914.3|35894.3|10
1608222300000|2020-12-17 16:25:00|||||||||1
1608222310000|2020-12-17 16:25:10|35909.3|35889.3|35909.3|35889.3|35909.3|35889.3|35909.3|35889.3|14
1608222320000|2020-12-17 16:25:20|||||||||9
1608222330000|2020-12-17 16:25:30|35911.8|35891.8|35911.2|35891.2|35911.8|35891.8|35909.3|35889.3|5
1608222340000|2020-12-17 16:25:40|35911.8|35891.8|35913.7|35893.7|35914.3|35894.3|35911.2|35891.2|8
1608222350000|2020-12-17 16:25:50|35914.3|35894.3|35911.8|35891.8|35914.3|35894.3|35911.8|35891.8|1
1608222360000|2020-12-17 16:26:00|35909.3|35889.3|35909.3|35889.3|35909.3|35889.3|35909.3|35889.3|0
1608222370000|2020-12-17 16:26:10|35914.3|35894.3|35916.8|35896.8|35916.8|35896.8|35914.3|35894.3|11
1608222380000|2020-12-17 16:26:20|||||||||1
1608222410000|2020-12-17 16:26:50|35918.7|35898.7|35916.8|35896.8|35919.3|35899.3|35916.8|35896.8|3
1608222420000|2020-12-17 16:27:00|35917.3|35897.3|35914.3|35894.3|35918.7|35898.7|35914.3|35894.3|6
1608222430000|2020-12-17 16:27:10|||||||||2
1608222440000|2020-12-17 16:27:20|||||||||1
1608222450000|2020-12-17 16:27:30|||||||||1
1608222470000|2020-12-17 16:27:50|35916.2|35896.2|35916.2|35896.2|35916.2|35896.2|35916.2|35896.2|3
1608222480000|2020-12-17 16:28:00|35916.8|35896.8|35919.3|35899.3|35919.3|35899.3|35914.3|35894.3|6
1608222490000|2020-12-17 16:28:10|||||||||1
1608222500000|2020-12-17 16:28:20|35921.2|35901.2|35924.3|35904.3|35924.3|35904.3|35921.2|35901.2|10
1608222510000|2020-12-17 16:28:30|||||||||4
1608222520000|2020-12-17 16:28:40|35926.2|35906.2|35926.8|35906.8|35929.3|35909.3|35924.3|35904.3|7
1608222530000|2020-12-17 16:28:50|35924.3|35904.3|35929.3|35909.3|35929.3|35909.3|35924.3|35904.3|2
1608222540000|2020-12-17 16:29:00|35927.3|35907.3|35926.8|35906.8|35927.3|35907.3|35926.8|35906.8|6
1608222550000|2020-12-17 16:29:10|35929.3|35909.3|35929.3|35909.3|35929.3|35909.3|35929.3|35909.3|3
1608222560000|2020-12-17 16:29:20|35924.3|35904.3|35929.3|35909.3|35929.3|35909.3|35924.3|35904.3|6
1608222570000|2020-12-17 16:29:30|||||||||3
1608222580000|2020-12-17 16:29:40|||||||||1
1608222590000|2020-12-17 16:29:50|35931.8|35911.8|35929.3|35909.3|35931.8|35911.8|35929.3|35909.3|4
1608222600000|2020-12-17 16:30:00|||||||||5
1608222610000|2020-12-17 16:30:10|35928.7|35908.7|35919.3|35899.3|35928.7|35908.7|35919.3|35899.3|13
1608222620000|2020-12-17 16:30:20|35915.3|35895.3|35916.8|35896.8|35919.3|35899.3|35914.3|35894.3|19
1608222630000|2020-12-17 16:30:30|35914.3|35894.3|35919.3|35899.3|35919.3|35899.3|35914.3|35894.3|6
1608222640000|2020-12-17 16:30:40|||||||||2
1608222660000|2020-12-17 16:31:00|||||||||6
1608222670000|2020-12-17 16:31:10|35916.8|35896.8|35914.8|35894.8|35917.3|35897.3|35914.8|35894.8|3
1608222680000|2020-12-17 16:31:20|35917.3|35897.3|35919.3|35899.3|35919.3|35899.3|35914.3|35894.3|12
1608222690000|2020-12-17 16:31:30|35921.8|35901.8|35919.3|35899.3|35921.8|35901.8|35919.3|35899.3|1
1608222700000|2020-12-17 16:31:40|35916.8|35896.8|35916.8|35896.8|35919.3|35899.3|35916.8|35896.8|10
1608222710000|2020-12-17 16:31:50|35916.2|35896.2|35914.3|35894.3|35916.2|35896.2|35914.3|35894.3|0
1608222720000|2020-12-17 16:32:00|35919.3|35899.3|35914.3|35894.3|35919.3|35899.3|35914.3|35894.3|7
1608222730000|2020-12-17 16:32:10|||||||||7
1608222750000|2020-12-17 16:32:30|35911.8|35891.8|35911.8|35891.8|35911.8|35891.8|35911.8|35891.8|5
1608222760000|2020-12-17 16:32:40|||||||||1
1608222770000|2020-12-17 16:32:50|||||||||6
1608222780000|2020-12-17 16:33:00|35913.7|35893.7|35914.3|35894.3|35914.3|35894.3|35913.7|35893.7|6
1608222790000|2020-12-17 16:33:10|35919.3|35899.3|35924.3|35904.3|35924.3|35904.3|35919.3|35899.3|7
1608222800000|2020-12-17 16:33:20|35929.3|35909.3|35929.3|35909.3|35929.3|35909.3|35929.3|35909.3|5
1608222810000|2020-12-17 16:33:30|||||||||28
1608222820000|2020-12-17 16:33:40|35934.3|35914.3|35929.3|35909.3|35934.3|35914.3|35924.8|35904.8|7
1608222830000|2020-12-17 16:33:50|35931.8|35911.8|35931.8|35911.8|35931.8|35911.8|35931.8|35911.8|10
1608222840000|2020-12-17 16:34:00|35934.3|35914.3|35934.3|35914.3|35934.3|35914.3|35934.3|35914.3|8
1608222850000|2020-12-17 16:34:10|35932.3|35912.3|35934.3|35914.3|35934.3|35914.3|35931.8|35911.8|4
1608222860000|2020-12-17 16:34:20|35929.3|35909.3|35929.3|35909.3|35929.3|35909.3|35929.3|35909.3|3
1608222870000|2020-12-17 16:34:30|35926.8|35906.8|35926.8|35906.8|35926.8|35906.8|35926.8|35906.8|0
1608222880000|2020-12-17 16:34:40|35928.7|35908.7|35929.3|35909.3|35929.3|35909.3|35926.8|35906.8|5
1608222890000|2020-12-17 16:34:50|35928.7|35908.7|35929.3|35909.3|35929.3|35909.3|35924.3|35904.3|1
1608222900000|2020-12-17 16:35:00|35925.3|35905.3|35924.3|35904.3|35925.3|35905.3|35924.3|35904.3|1
1608222920000|2020-12-17 16:35:20|35926.8|35906.8|35929.3|35909.3|35929.3|35909.3|35924.3|35904.3|15
1608222930000|2020-12-17 16:35:30|35927.3|35907.3|35924.3|35904.3|35927.3|35907.3|35924.3|35904.3|3
1608222940000|2020-12-17 16:35:40|35926.8|35906.8|35926.8|35906.8|35926.8|35906.8|35926.8|35906.8|6
1608222950000|2020-12-17 16:35:50|35924.8|35904.8|35924.3|35904.3|35924.8|35904.8|35924.3|35904.3|0
1608222960000|2020-12-17 16:36:00|35928.7|35908.7|35929.3|35909.3|35929.3|35909.3|35928.7|35908.7|3
1608222980000|2020-12-17 16:36:20|35927.3|35907.3|35929.3|35909.3|35929.3|35909.3|35924.3|35904.3|8
1608222990000|2020-12-17 16:36:30|35933.2|35913.2|35934.3|35914.3|35934.3|35914.3|35933.2|35913.2|7
1608223000000|2020-12-17 16:36:40|||||||||4
1608223010000|2020-12-17 16:36:50|35934.8|35914.8|35936.8|35916.8|35939.3|35919.3|35934.3|35914.3|14
1608223020000|2020-12-17 16:37:00|35934.8|35914.8|35934.3|35914.3|35934.8|35914.8|35934.3|35914.3|2
1608223030000|2020-12-17 16:37:10|35931.8|35911.8|35929.3|35909.3|35931.8|35911.8|35929.3|35909.3|4
1608223040000|2020-12-17 16:37:20|35931.2|35911.2|35929.3|35909.3|35931.2|35911.2|35929.3|35909.3|12
1608223050000|2020-12-17 16:37:30|||||||||7
1608223060000|2020-12-17 16:37:40|35926.8|35906.8|35929.3|35909.3|35929.3|35909.3|35926.8|35906.8|9
1608223070000|2020-12-17 16:37:50|35927.3|35907.3|35921.8|35901.8|35927.3|35907.3|35921.8|35901.8|11
1608223080000|2020-12-17 16:38:00|35923.7|35903.7|35919.8|35899.8|35923.7|35903.7|35919.8|35899.8|10
1608223090000|2020-12-17 16:38:10|35917.8|35897.8|35917.3|35897.3|35917.8|35897.8|35917.3|35897.3|1
1608223100000|2020-12-17 16:38:20|35916.8|35896.8|35914.3|35894.3|35916.8|35896.8|35914.3|35894.3|2
1608223120000|2020-12-17 16:38:40|35916.8|35896.8|35914.3|35894.3|35916.8|35896.8|35914.3|35894.3|3
1608223130000|2020-12-17 16:38:50|||||||||3
1608223140000|2020-12-17 16:39:00|35916.8|35896.8|35916.8|35896.8|35916.8|35896.8|35916.8|35896.8|4
1608223150000|2020-12-17 16:39:10|35918.7|35898.7|35921.8|35901.8|35921.8|35901.8|35918.7|35898.7|6
1608223160000|2020-12-17 16:39:20|35924.3|35904.3|35929.3|35909.3|35929.3|35909.3|35924.3|35904.3|2
1608223170000|2020-12-17 16:39:30|||||||||1
1608223180000|2020-12-17 16:39:40|35932.3|35912.3|35931.8|35911.8|35932.3|35912.3|35931.8|35911.8|7
1608223190000|2020-12-17 16:39:50|35929.3|35909.3|35931.8|35911.8|35931.8|35911.8|35929.3|35909.3|4
1608223200000|2020-12-17 16:40:00|35929.3|35909.3|35934.3|35914.3|35934.3|35914.3|35929.3|35909.3|3
1608223230000|2020-12-17 16:40:30|35938.2|35918.2|35944.3|35924.3|35944.3|35924.3|35938.2|35918.2|15
1608223240000|2020-12-17 16:40:40|35946.2|35926.2|35944.3|35924.3|35946.8|35926.8|35944.3|35924.3|6
1608223250000|2020-12-17 16:40:50|35949.3|35929.3|35949.3|35929.3|35949.3|35929.3|35949.3|35929.3|5
1608223260000|2020-12-17 16:41:00|35954.3|35934.3|35954.3|35934.3|35954.3|35934.3|35954.3|35934.3|17
1608223270000|2020-12-17 16:41:10|35951.8|35931.8|35951.8|35931.8|35951.8|35931.8|35951.8|35931.8|5
1608223280000|2020-12-17 16:41:20|35954.3|35934.3|35954.3|35934.3|35954.3|35934.3|35954.3|35934.3|0
1608223290000|2020-12-17 16:41:30|35951.8|35931.8|35951.8|35931.8|35954.3|35934.3|35951.8|35931.8|6
1608223300000|2020-12-17 16:41:40|35954.3|35934.3|35954.3|35934.3|35954.3|35934.3|35951.8|35931.8|5
1608223310000|2020-12-17 16:41:50|||||||||1
1608223320000|2020-12-17 16:42:00|35953.2|35933.2|35951.2|35931.2|35953.7|35933.7|35951.2|35931.2|11
1608223330000|2020-12-17 16:42:10|35953.7|35933.7|35946.8|35926.8|35954.3|35934.3|35946.8|35926.8|10
1608223340000|2020-12-17 16:42:20|35948.7|35928.7|35949.3|35929.3|35949.3|35929.3|35948.7|35928.7|4
1608223350000|2020-12-17 16:42:30|35946.8|35926.8|35944.3|35924.3|35946.8|35926.8|35944.3|35924.3|3
1608223360000|2020-12-17 16:42:40|35941.8|35921.8|35941.8|35921.8|35941.8|35921.8|35941.8|35921.8|6
1608223370000|2020-12-17 16:42:50|35944.3|35924.3|35944.3|35924.3|35944.3|35924.3|35941.8|35921.8|8
1608223380000|2020-12-17 16:43:00|||||||||4
1608223390000|2020-12-17 16:43:10|35942.3|35922.3|35944.3|35924.3|35944.3|35924.3|35942.3|35922.3|3
1608223400000|2020-12-17 16:43:20|35943.7|35923.7|35939.8|35919.8|35943.7|35923.7|35939.8|35919.8|2
1608223410000|2020-12-17 16:43:30|||||||||2
1608223430000|2020-12-17 16:43:50|||||||||1
1608223440000|2020-12-17 16:44:00|35944.3|35924.3|35944.3|35924.3|35944.3|35924.3|35944.3|35924.3|11
1608223450000|2020-12-17 16:44:10|||||||||2
1608223470000|2020-12-17 16:44:30|35944.8|35924.8|35954.3|35934.3|35954.3|35934.3|35944.8|35924.8|5
1608223480000|2020-12-17 16:44:40|35956.2|35936.2|35958.7|35938.7|35958.7|35938.7|35956.2|35936.2|21
1608223490000|2020-12-17 16:44:50|35959.3|35939.3|35964.3|35944.3|35966.2|35946.2|35959.3|35939.3|16
1608223500000|2020-12-17 16:45:00|35966.2|35946.2|35964.3|35944.3|35966.2|35946.2|35964.3|35944.3|10
1608223510000|2020-12-17 16:45:10|35963.7|35943.7|35964.3|35944.3|35964.3|35944.3|35959.8|35939.8|19
1608223520000|2020-12-17 16:45:20|35966.2|35946.2|35966.8|35946.8|35966.8|35946.8|35966.2|35946.2|5
1608223530000|2020-12-17 16:45:30|35964.3|35944.3|35966.2|35946.2|35966.8|35946.8|35964.3|35944.3|4
1608223540000|2020-12-17 16:45:40|35964.3|35944.3|35968.7|35948.7|35968.7|35948.7|35964.3|35944.3|9
1608223560000|2020-12-17 16:46:00|35970.7|35950.7|35976.8|35956.8|35977.3|35957.3|35970.7|35950.7|10
1608223570000|2020-12-17 16:46:10|35974.8|35954.8|35974.3|35954.3|35974.8|35954.8|35974.3|35954.3|1
1608223580000|2020-12-17 16:46:20|35971.2|35951.2|35969.3|35949.3|35974.3|35954.3|35969.3|35949.3|6
1608223590000|2020-12-17 16:46:30|35971.8|35951.8|35971.2|35951.2|35971.8|35951.8|35969.3|35949.3|3
1608223600000|2020-12-17 16:46:40|35972.3|35952.3|35974.3|35954.3|35974.3|35954.3|35972.3|35952.3|0
1608223620000|2020-12-17 16:47:00|35969.3|35949.3|35969.3|35949.3|35971.8|35951.8|35969.3|35949.3|7
1608223630000|2020-12-17 16:47:10|||||||||2
1608223650000|2020-12-17 16:47:30|35974.3|35954.3|35976.8|35956.8|35979.3|35959.3|35974.3|35954.3|15
1608223660000|2020-12-17 16:47:40|35979.3|35959.3|35979.3|35959.3|35979.3|35959.3|35976.8|35956.8|4
1608223670000|2020-12-17 16:47:50|35976.8|35956.8|35979.3|35959.3|35979.3|35959.3|35974.8|35954.8|15
1608223680000|2020-12-17 16:48:00|||||||||2
1608223690000|2020-12-17 16:48:10|35976.8|35956.8|35976.2|35956.2|35976.8|35956.8|35974.3|35954.3|7
1608223700000|2020-12-17 16:48:20|35978.7|35958.7|35976.8|35956.8|35979.3|35959.3|35974.3|35954.3|6
1608223710000|2020-12-17 16:48:30|35974.8|35954.8|35976.8|35956.8|35976.8|35956.8|35974.3|35954.3|0
1608223720000|2020-12-17 16:48:40|35974.8|35954.8|35974.3|35954.3|35976.8|35956.8|35974.3|35954.3|1
1608223730000|2020-12-17 16:48:50|||||||||14
1608223750000|2020-12-17 16:49:10|35973.7|35953.7|35974.3|35954.3|35974.3|35954.3|35969.3|35949.3|14
1608223760000|2020-12-17 16:49:20|35976.8|35956.8|35979.3|35959.3|35981.8|35961.8|35976.8|35956.8|3
1608223770000|2020-12-17 16:49:30|35981.8|35961.8|35979.3|35959.3|35981.8|35961.8|35979.3|35959.3|0
1608223780000|2020-12-17 16:49:40|35977.3|35957.3|35976.8|35956.8|35977.3|35957.3|35976.8|35956.8|8
1608223790000|2020-12-17 16:49:50|35979.3|35959.3|35979.3|35959.3|35979.3|35959.3|35979.3|35959.3|2
1608223800000|2020-12-17 16:50:00|35978.7|35958.7|35979.3|35959.3|35979.3|35959.3|35976.8|35956.8|4
1608223820000|2020-12-17 16:50:20|||||||||1
1608223830000|2020-12-17 16:50:30|35981.2|35961.2|35979.3|35959.3|35981.2|35961.2|35979.3|35959.3|7
1608223840000|2020-12-17 16:50:40|||||||||8
1608223850000|2020-12-17 16:50:50|35981.2|35961.2|35979.3|35959.3|35981.2|35961.2|35979.3|35959.3|1
1608223860000|2020-12-17 16:51:00|35981.8|35961.8|35981.8|35961.8|35981.8|35961.8|35981.8|35961.8|3
1608223870000|2020-12-17 16:51:10|35983.7|35963.7|35984.3|35964.3|35984.3|35964.3|35983.7|35963.7|5
1608223880000|2020-12-17 16:51:20|35983.7|35963.7|35984.3|35964.3|35984.3|35964.3|35981.8|35961.8|5
1608223890000|2020-12-17 16:51:30|35981.8|35961.8|35979.3|35959.3|35981.8|35961.8|35979.3|35959.3|5
1608223900000|2020-12-17 16:51:40|35984.3|35964.3|35981.8|35961.8|35984.3|35964.3|35981.8|35961.8|3
1608223910000|2020-12-17 16:51:50|35979.3|35959.3|35979.3|35959.3|35979.3|35959.3|35979.3|35959.3|10
1608223930000|2020-12-17 16:52:10|||||||||8
1608223940000|2020-12-17 16:52:20|||||||||2
1608223950000|2020-12-17 16:52:30|35984.3|35964.3|35986.8|35966.8|35986.8|35966.8|35984.3|35964.3|14
1608223960000|2020-12-17 16:52:40|35984.3|35964.3|35984.3|35964.3|35989.3|35969.3|35984.3|35964.3|19
1608223970000|2020-12-17 16:52:50|||||||||17
1608223980000|2020-12-17 16:53:00|||||||||6
1608223990000|2020-12-17 16:53:10|35982.3|35962.3|35984.3|35964.3|35984.3|35964.3|35979.3|35959.3|13
1608224000000|2020-12-17 16:53:20|35981.8|35961.8|35984.3|35964.3|35984.3|35964.3|35979.3|35959.3|21
1608224010000|2020-12-17 16:53:30|35982.3|35962.3|35979.3|35959.3|35982.3|35962.3|35979.3|35959.3|1
1608224020000|2020-12-17 16:53:40|35981.8|35961.8|35979.3|35959.3|35984.3|35964.3|35979.3|35959.3|15
1608224030000|2020-12-17 16:53:50|35984.3|35964.3|35984.3|35964.3|35984.3|35964.3|35984.3|35964.3|6
1608224040000|2020-12-17 16:54:00|35986.2|35966.2|35981.8|35961.8|35986.2|35966.2|35981.2|35961.2|51
1608224050000|2020-12-17 16:54:10|35982.3|35962.3|35979.3|35959.3|35984.3|35964.3|35979.3|35959.3|17
1608224060000|2020-12-17 16:54:20|||||||||3
1608224070000|2020-12-17 16:54:30|||||||||2
1608224080000|2020-12-17 16:54:40|||||||||8
1608224090000|2020-12-17 16:54:50|||||||||1
1608224100000|2020-12-17 16:55:00|||||||||8
1608224120000|2020-12-17 16:55:20|||||||||9
1608224140000|2020-12-17 16:55:40|||||||||29
1608224150000|2020-12-17 16:55:50|||||||||1
1608224160000|2020-12-17 16:56:00|35977.3|35957.3|35974.3|35954.3|35977.3|35957.3|35974.3|35954.3|13
1608224170000|2020-12-17 16:56:10|35978.2|35958.2|35974.3|35954.3|35979.3|35959.3|35974.3|35954.3|34
1608224180000|2020-12-17 16:56:20|35975.3|35955.3|35974.3|35954.3|35979.3|35959.3|35974.3|35954.3|20
1608224190000|2020-12-17 16:56:30|35978.2|35958.2|35974.3|35954.3|35978.2|35958.2|35974.3|35954.3|5
1608224200000|2020-12-17 16:56:40|35979.3|35959.3|35976.8|35956.8|35979.3|35959.3|35974.3|35954.3|19
1608224210000|2020-12-17 16:56:50|35978.7|35958.7|35974.3|35954.3|35979.3|35959.3|35974.3|35954.3|33
1608224220000|2020-12-17 16:57:00|35976.8|35956.8|35976.8|35956.8|35978.7|35958.7|35974.3|35954.3|12
1608224230000|2020-12-17 16:57:10|35974.8|35954.8|35976.8|35956.8|35979.3|35959.3|35974.3|35954.3|12
1608224240000|2020-12-17 16:57:20|35976.2|35956.2|35974.3|35954.3|35976.8|35956.8|35974.3|35954.3|3
1608224250000|2020-12-17 16:57:30|35976.8|35956.8|35974.3|35954.3|35976.8|35956.8|35974.3|35954.3|1
1608224260000|2020-12-17 16:57:40|35976.2|35956.2|35979.3|35959.3|35979.3|35959.3|35976.2|35956.2|11
1608224270000|2020-12-17 16:57:50|||||||||51
1608224280000|2020-12-17 16:58:00|||||||||1
1608224290000|2020-12-17 16:58:10|||||||||5
1608224310000|2020-12-17 16:58:30|||||||||5
1608224320000|2020-12-17 16:58:40|35981.8|35961.8|35979.3|35959.3|35981.8|35961.8|35979.3|35959.3|16
1608224330000|2020-12-17 16:58:50|||||||||7
1608224340000|2020-12-17 16:59:00|35977.3|35957.3|35969.3|35949.3|35977.3|35957.3|35969.3|35949.3|51
1608224350000|2020-12-17 16:59:10|35974.3|35954.3|35971.8|35951.8|35974.3|35954.3|35969.3|35949.3|12
1608224360000|2020-12-17 16:59:20|35969.3|35949.3|35969.3|35949.3|35971.8|35951.8|35969.3|35949.3|0
1608224370000|2020-12-17 16:59:30|35967.3|35947.3|35959.3|35939.3|35967.3|35947.3|35959.3|35939.3|39
1608224380000|2020-12-17 16:59:40|35961.2|35941.2|35959.3|35939.3|35964.3|35944.3|35959.3|35939.3|8
1608224390000|2020-12-17 16:59:50|35956.8|35936.8|35959.3|35939.3|35959.3|35939.3|35956.8|35936.8|10
1608224400000|2020-12-17 17:00:00|35963.2|35943.2|35963.2|35943.2|35963.2|35943.2|35963.2|35943.2|5
1608224410000|2020-12-17 17:00:10|||||||||1
1608224420000|2020-12-17 17:00:20|35965.2|35945.2|35968.7|35948.7|35968.7|35948.7|35965.2|35945.2|8
1608224450000|2020-12-17 17:00:50|35966.8|35946.8|35964.3|35944.3|35966.8|35946.8|35964.3|35944.3|8
1608224460000|2020-12-17 17:01:00|35966.2|35946.2|35969.3|35949.3|35969.3|35949.3|35966.2|35946.2|6
1608224480000|2020-12-17 17:01:20|35971.8|35951.8|35971.8|35951.8|35971.8|35951.8|35971.8|35951.8|5
1608224490000|2020-12-17 17:01:30|35969.8|35949.8|35971.8|35951.8|35971.8|35951.8|35969.8|35949.8|10
1608224500000|2020-12-17 17:01:40|35974.3|35954.3|35974.3|35954.3|35974.3|35954.3|35974.3|35954.3|0
1608224510000|2020-12-17 17:01:50|||||||||10
1608224520000|2020-12-17 17:02:00|||||||||49
1608224530000|2020-12-17 17:02:10|35976.8|35956.8|35974.3|35954.3|35979.3|35959.3|35974.3|35954.3|16
1608224540000|2020-12-17 17:02:20|35978.2|35958.2|35979.3|35959.3|35979.3|35959.3|35978.2|35958.2|30
1608224550000|2020-12-17 17:02:30|35981.8|35961.8|35984.3|35964.3|35986.2|35966.2|35981.8|35961.8|13
1608224560000|2020-12-17 17:02:40|35981.8|35961.8|35979.3|35959.3|35981.8|35961.8|35979.3|35959.3|17
1608224570000|2020-12-17 17:02:50|||||||||1
1608224580000|2020-12-17 17:03:00|||||||||1
1608224590000|2020-12-17 17:03:10|||||||||5
1608224600000|2020-12-17 17:03:20|||||||||1
1608224610000|2020-12-17 17:03:30|35984.3|35964.3|35981.8|35961.8|35984.3|35964.3|35981.8|35961.8|28
1608224620000|2020-12-17 17:03:40|35979.8|35959.8|35979.3|35959.3|35984.3|35964.3|35979.3|35959.3|3
1608224630000|2020-12-17 17:03:50|||||||||28
1608224640000|2020-12-17 17:04:00|35977.3|35957.3|35971.8|35951.8|35977.3|35957.3|35971.8|35951.8|21
1608224650000|2020-12-17 17:04:10|35969.8|35949.8|35961.8|35941.8|35969.8|35949.8|35961.8|35941.8|26
1608224660000|2020-12-17 17:04:20|35959.3|35939.3|35956.8|35936.8|35959.3|35939.3|35952.3|35932.3|51
1608224670000|2020-12-17 17:04:30|35958.7|35938.7|35974.3|35954.3|35978.7|35958.7|35958.7|35938.7|103
1608224680000|2020-12-17 17:04:40|||||||||9
1608224690000|2020-12-17 17:04:50|35973.7|35953.7|35964.8|35944.8|35973.7|35953.7|35964.8|35944.8|14
1608224700000|2020-12-17 17:05:00|35969.3|35949.3|35979.3|35959.3|35979.3|35959.3|35969.3|35949.3|23
1608224710000|2020-12-17 17:05:10|||||||||4
1608224720000|2020-12-17 17:05:20|||||||||1
1608224730000|2020-12-17 17:05:30|||||||||26
1608224740000|2020-12-17 17:05:40|35984.3|35964.3|35984.3|35964.3|35984.3|35964.3|35984.3|35964.3|23
1608224750000|2020-12-17 17:05:50|35979.8|35959.8|35979.3|35959.3|35981.8|35961.8|35979.3|35959.3|10
1608224760000|2020-12-17 17:06:00|||||||||23
1608224770000|2020-12-17 17:06:10|35975.3|35955.3|35969.3|35949.3|35975.3|35955.3|35969.3|35949.3|52
1608224780000|2020-12-17 17:06:20|35964.3|35944.3|35964.3|35944.3|35964.3|35944.3|35964.3|35944.3|66
1608224820000|2020-12-17 17:07:00|||||||||32
1608224830000|2020-12-17 17:07:10|35968.2|35948.2|35971.8|35951.8|35971.8|35951.8|35968.2|35948.2|39
1608224840000|2020-12-17 17:07:20|35972.3|35952.3|35974.3|35954.3|35974.3|35954.3|35969.3|35949.3|59
1608224850000|2020-12-17 17:07:30|||||||||1
1608224860000|2020-12-17 17:07:40|||||||||9
1608224870000|2020-12-17 17:07:50|35971.8|35951.8|35969.3|35949.3|35971.8|35951.8|35969.3|35949.3|21
1608224880000|2020-12-17 17:08:00|35964.3|35944.3|35964.3|35944.3|35964.3|35944.3|35964.3|35944.3|25
1608224890000|2020-12-17 17:08:10|35961.8|35941.8|35959.3|35939.3|35964.3|35944.3|35959.3|35939.3|22
1608224900000|2020-12-17 17:08:20|35956.8|35936.8|35956.8|35936.8|35956.8|35936.8|35956.8|35936.8|23
1608224910000|2020-12-17 17:08:30|35954.8|35934.8|35954.3|35934.3|35956.8|35936.8|35954.3|35934.3|14
1608224920000|2020-12-17 17:08:40|35951.8|35931.8|35951.2|35931.2|35951.8|35931.8|35951.2|35931.2|17
1608224930000|2020-12-17 17:08:50|35949.3|35929.3|35949.3|35929.3|35949.3|35929.3|35944.3|35924.3|86
1608224940000|2020-12-17 17:09:00|35951.2|35931.2|35951.8|35931.8|35951.8|35931.8|35951.2|35931.2|5
1608224950000|2020-12-17 17:09:10|35954.3|35934.3|35959.3|35939.3|35959.3|35939.3|35954.3|35934.3|32
1608224960000|2020-12-17 17:09:20|35964.3|35944.3|35974.3|35954.3|35974.3|35954.3|35964.3|35944.3|64
1608224970000|2020-12-17 17:09:30|35976.8|35956.8|35976.8|35956.8|35976.8|35956.8|35976.8|35956.8|24
1608224980000|2020-12-17 17:09:40|||||||||3
1608224990000|2020-12-17 17:09:50|35974.3|35954.3|35974.3|35954.3|35974.3|35954.3|35974.3|35954.3|5
1608225000000|2020-12-17 17:10:00|35976.8|35956.8|35974.3|35954.3|35979.3|35959.3|35974.3|35954.3|36
1608225010000|2020-12-17 17:10:10|35976.2|35956.2|35974.3|35954.3|35976.8|35956.8|35974.3|35954.3|10
1608225020000|2020-12-17 17:10:20|||||||||14
1608225030000|2020-12-17 17:10:30|35973.7|35953.7|35973.7|35953.7|35973.7|35953.7|35973.7|35953.7|5
1608225040000|2020-12-17 17:10:40|35969.3|35949.3|35969.3|35949.3|35969.3|35949.3|35969.3|35949.3|2
1608225050000|2020-12-17 17:10:50|||||||||1
1608225070000|2020-12-17 17:11:10|35966.8|35946.8|35964.3|35944.3|35966.8|35946.8|35964.3|35944.3|9
1608225080000|2020-12-17 17:11:20|||||||||1
1608225110000|2020-12-17 17:11:50|||||||||4
1608225130000|2020-12-17 17:12:10|||||||||1
1608225170000|2020-12-17 17:12:50|35967.3|35947.3|35967.3|35947.3|35967.3|35947.3|35967.3|35947.3|89
1608225180000|2020-12-17 17:13:00|35969.3|35949.3|35969.3|35949.3|35969.3|35949.3|35969.3|35949.3|0
1608225190000|2020-12-17 17:13:10|35971.2|35951.2|35971.8|35951.8|35971.8|35951.8|35971.2|35951.2|4
1608225200000|2020-12-17 17:13:20|35969.8|35949.8|35969.3|35949.3|35969.8|35949.8|35969.3|35949.3|34
1608225210000|2020-12-17 17:13:30|35968.7|35948.7|35968.7|35948.7|35968.7|35948.7|35968.7|35948.7|21
1608225230000|2020-12-17 17:13:50|||||||||6
1608225240000|2020-12-17 17:14:00|35968.2|35948.2|35968.2|35948.2|35968.2|35948.2|35968.2|35948.2|14
1608225260000|2020-12-17 17:14:20|||||||||56
1608225270000|2020-12-17 17:14:30|||||||||4
1608225310000|2020-12-17 17:15:10|||||||||18
1608225320000|2020-12-17 17:15:20|||||||||16
1608225330000|2020-12-17 17:15:30|35968.7|35948.7|35970.3|35950.3|35970.3|35950.3|35965.3|35945.3|69
1608225350000|2020-12-17 17:15:50|||||||||33
1608225360000|2020-12-17 17:16:00|||||||||11
1608225370000|2020-12-17 17:16:10|35973.3|35953.3|35970.8|35950.8|35973.3|35953.3|35970.8|35950.8|18
1608225380000|2020-12-17 17:16:20|35970.3|35950.3|35970.3|35950.3|35970.3|35950.3|35970.3|35950.3|0
1608225390000|2020-12-17 17:16:30|||||||||13
1608225400000|2020-12-17 17:16:40|35969.3|35949.3|35965.3|35945.3|35969.3|35949.3|35960.8|35940.8|15
1608225410000|2020-12-17 17:16:50|35967.8|35947.8|35967.8|35947.8|35967.8|35947.8|35967.8|35947.8|1
1608225420000|2020-12-17 17:17:00|35970.3|35950.3|35972.8|35952.8|35972.8|35952.8|35970.3|35950.3|5
1608225430000|2020-12-17 17:17:10|35972.3|35952.3|35970.3|35950.3|35972.3|35952.3|35970.3|35950.3|8
1608225440000|2020-12-17 17:17:20|35972.3|35952.3|35972.8|35952.8|35972.8|35952.8|35970.3|35950.3|7
1608225450000|2020-12-17 17:17:30|35975.3|35955.3|35970.3|35950.3|35975.3|35955.3|35970.3|35950.3|6
1608225460000|2020-12-17 17:17:40|35968.3|35948.3|35965.3|35945.3|35970.3|35950.3|35965.3|35945.3|10
1608225470000|2020-12-17 17:17:50|35970.3|35950.3|35970.3|35950.3|35970.3|35950.3|35970.3|35950.3|20
1608225490000|2020-12-17 17:18:10|35975.3|35955.3|35975.3|35955.3|35975.3|35955.3|35975.3|35955.3|9
1608225500000|2020-12-17 17:18:20|35975.8|35955.8|35978.3|35958.3|35978.3|35958.3|35975.8|35955.8|32
1608225510000|2020-12-17 17:18:30|||||||||3
1608225520000|2020-12-17 17:18:40|||||||||5
1608225530000|2020-12-17 17:18:50|35975.3|35955.3|35980.3|35960.3|35980.3|35960.3|35975.3|35955.3|12
1608225540000|2020-12-17 17:19:00|35980.8|35960.8|35982.8|35962.8|35982.8|35962.8|35980.8|35960.8|13
1608225550000|2020-12-17 17:19:10|35984.8|35964.8|35985.3|35965.3|35985.3|35965.3|35984.8|35964.8|7
1608225560000|2020-12-17 17:19:20|||||||||6
1608225570000|2020-12-17 17:19:30|35989.8|35969.8|35985.3|35965.3|35990.3|35970.3|35985.3|35965.3|18
1608225580000|2020-12-17 17:19:40|||||||||6
1608225590000|2020-12-17 17:19:50|||||||||10
1608225600000|2020-12-17 17:20:00|35983.3|35963.3|35980.3|35960.3|35983.3|35963.3|35980.3|35960.3|17
1608225610000|2020-12-17 17:20:10|35977.8|35957.8|35975.3|35955.3|35977.8|35957.8|35975.3|35955.3|3
1608225620000|2020-12-17 17:20:20|35980.3|35960.3|35980.3|35960.3|35980.3|35960.3|35980.3|35960.3|10
1608225630000|2020-12-17 17:20:30|35978.3|35958.3|35975.3|35955.3|35978.3|35958.3|35975.3|35955.3|6
1608225640000|2020-12-17 17:20:40|||||||||1
1608225650000|2020-12-17 17:20:50|||||||||1
1608225660000|2020-12-17 17:21:00|||||||||4
1608225690000|2020-12-17 17:21:30|||||||||2
1608225700000|2020-12-17 17:21:40|35972.8|35952.8|35970.3|35950.3|35975.3|35955.3|35970.3|35950.3|37
1608225710000|2020-12-17 17:21:50|35965.3|35945.3|35960.3|35940.3|35965.3|35945.3|35955.3|35935.3|32
1608225720000|2020-12-17 17:22:00|35978.2|35958.2|35985.3|35965.3|35987.8|35967.8|35978.2|35958.2|51
1608225730000|2020-12-17 17:22:10|35983.3|35963.3|35982.8|35962.8|35983.3|35963.3|35982.8|35962.8|3
1608225750000|2020-12-17 17:22:30|35980.3|35960.3|35980.3|35960.3|35980.3|35960.3|35980.3|35960.3|43
1608225760000|2020-12-17 17:22:40|||||||||15
1608225770000|2020-12-17 17:22:50|35978.3|35958.3|35974.8|35954.8|35978.3|35958.3|35974.8|35954.8|15
1608225780000|2020-12-17 17:23:00|35975.3|35955.3|35970.3|35950.3|35975.3|35955.3|35970.3|35950.3|18
1608225790000|2020-12-17 17:23:10|35969.8|35949.8|35964.8|35944.8|35969.8|35949.8|35964.8|35944.8|16
1608225800000|2020-12-17 17:23:20|35964.3|35944.3|35960.3|35940.3|35964.3|35944.3|35960.3|35940.3|8
1608225810000|2020-12-17 17:23:30|35959.8|35939.8|35950.3|35930.3|35959.8|35939.8|35950.3|35930.3|19
1608225820000|2020-12-17 17:23:40|35955.3|35935.3|35972.3|35952.3|35972.3|35952.3|35955.3|35935.3|70
1608225830000|2020-12-17 17:23:50|||||||||5
1608225840000|2020-12-17 17:24:00|35970.3|35950.3|35975.3|35955.3|35975.3|35955.3|35970.3|35950.3|17
1608225850000|2020-12-17 17:24:10|35970.3|35950.3|35970.3|35950.3|35970.3|35950.3|35970.3|35950.3|8
1608225860000|2020-12-17 17:24:20|35974.3|35954.3|35970.3|35950.3|35975.3|35955.3|35970.3|35950.3|8
1608225870000|2020-12-17 17:24:30|||||||||6
1608225880000|2020-12-17 17:24:40|35967.8|35947.8|35967.8|35947.8|35967.8|35947.8|35967.8|35947.8|6
1608225890000|2020-12-17 17:24:50|35965.8|35945.8|35952.8|35932.8|35965.8|35945.8|35952.8|35932.8|11
1608225900000|2020-12-17 17:25:00|35954.8|35934.8|35950.3|35930.3|35955.3|35935.3|35950.3|35930.3|11
1608225910000|2020-12-17 17:25:10|35955.3|35935.3|35970.3|35950.3|35970.3|35950.3|35955.3|35935.3|44
1608225920000|2020-12-17 17:25:20|35975.3|35955.3|35975.3|35955.3|35975.3|35955.3|35975.3|35955.3|25
1608225930000|2020-12-17 17:25:30|35973.3|35953.3|35972.8|35952.8|35973.3|35953.3|35972.8|35952.8|7
1608225940000|2020-12-17 17:25:40|||||||||3
1608225950000|2020-12-17 17:25:50|35973.3|35953.3|35967.8|35947.8|35973.3|35953.3|35967.8|35947.8|9
1608225960000|2020-12-17 17:26:00|35965.8|35945.8|35965.3|35945.3|35965.8|35945.8|35965.3|35945.3|2
1608225970000|2020-12-17 17:26:10|||||||||16
1608225980000|2020-12-17 17:26:20|||||||||1
1608225990000|2020-12-17 17:26:30|||||||||4
1608226000000|2020-12-17 17:26:40|35965.8|35945.8|35965.3|35945.3|35965.8|35945.8|35965.3|35945.3|2
1608226010000|2020-12-17 17:26:50|35964.8|35944.8|35962.3|35942.3|35964.8|35944.8|35962.3|35942.3|12
1608226020000|2020-12-17 17:27:00|||||||||12
1608226030000|2020-12-17 17:27:10|||||||||12
1608226040000|2020-12-17 17:27:20|35962.8|35942.8|35962.8|35942.8|35962.8|35942.8|35962.8|35942.8|2
1608226050000|2020-12-17 17:27:30|||||||||3
1608226060000|2020-12-17 17:27:40|35965.3|35945.3|35965.3|35945.3|35965.3|35945.3|35965.3|35945.3|9
1608226070000|2020-12-17 17:27:50|35970.3|35950.3|35965.3|35945.3|35970.3|35950.3|35965.3|35945.3|13
1608226080000|2020-12-17 17:28:00|||||||||21
1608226100000|2020-12-17 17:28:20|35962.8|35942.8|35960.3|35940.3|35962.8|35942.8|35960.3|35940.3|52
1608226120000|2020-12-17 17:28:40|35962.3|35942.3|35962.8|35942.8|35964.8|35944.8|35962.3|35942.3|38
1608226130000|2020-12-17 17:28:50|35965.3|35945.3|35965.3|35945.3|35965.3|35945.3|35965.3|35945.3|19
1608226140000|2020-12-17 17:29:00|35965.8|35945.8|35968.3|35948.3|35968.3|35948.3|35965.8|35945.8|14
1608226200000|2020-12-17 17:30:00|35970.8|35950.8|35973.3|35953.3|35973.3|35953.3|35970.8|35950.8|6
1608226210000|2020-12-17 17:30:10|35975.3|35955.3|35980.3|35960.3|35980.3|35960.3|35975.3|35955.3|10
1608226230000|2020-12-17 17:30:30|35985.3|35965.3|35990.8|35970.8|35990.8|35970.8|35985.3|35965.3|21
1608226240000|2020-12-17 17:30:40|35990.3|35970.3|35990.3|35970.3|35990.3|35970.3|35990.3|35970.3|4
1608226250000|2020-12-17 17:30:50|35995.3|35975.3|35995.3|35975.3|35995.3|35975.3|35995.3|35975.3|8
1608226260000|2020-12-17 17:31:00|35999.3|35979.3|35999.8|35979.8|35999.8|35979.8|35999.3|35979.3|2
1608226270000|2020-12-17 17:31:10|||||||||12
1608226280000|2020-12-17 17:31:20|36000.3|35980.3|36000.3|35980.3|36000.3|35980.3|36000.3|35980.3|2
1608226290000|2020-12-17 17:31:30|36002.8|35982.8|36005.3|35985.3|36005.3|35985.3|36002.8|35982.8|11
1608226300000|2020-12-17 17:31:40|||||||||3
1608226310000|2020-12-17 17:31:50|36007.3|35987.3|36012.3|35992.3|36012.3|35992.3|36007.3|35987.3|14
1608226320000|2020-12-17 17:32:00|36012.8|35992.8|36013.3|35993.3|36013.3|35993.3|36010.3|35990.3|4
1608226330000|2020-12-17 17:32:10|36015.3|35995.3|36012.8|35992.8|36015.3|35995.3|36012.8|35992.8|10
1608226340000|2020-12-17 17:32:20|36010.8|35990.8|36012.8|35992.8|36012.8|35992.8|36010.3|35990.3|2
1608226350000|2020-12-17 17:32:30|36015.3|35995.3|36015.3|35995.3|36015.3|35995.3|36012.8|35992.8|14
1608226360000|2020-12-17 17:32:40|36010.3|35990.3|36010.3|35990.3|36010.3|35990.3|36010.3|35990.3|7
1608226370000|2020-12-17 17:32:50|36015.3|35995.3|36018.3|35998.3|36018.9|35998.9|36015.3|35995.3|102
1608226380000|2020-12-17 17:33:00|||||||||1
1608226390000|2020-12-17 17:33:10|||||||||2
1608226400000|2020-12-17 17:33:20|||||||||1
1608226410000|2020-12-17 17:33:30|36017.8|35997.8|36015.3|35995.3|36017.8|35997.8|36015.3|35995.3|14
1608226420000|2020-12-17 17:33:40|||||||||4
1608226430000|2020-12-17 17:33:50|36013.3|35993.3|36009.8|35989.8|36013.3|35993.3|36009.8|35989.8|15
1608226440000|2020-12-17 17:34:00|36005.8|35985.8|36005.3|35985.3|36005.8|35985.8|36005.3|35985.3|9
1608226450000|2020-12-17 17:34:10|36005.8|35985.8|36010.8|35990.8|36010.8|35990.8|36005.8|35985.8|20
1608226460000|2020-12-17 17:34:20|36010.3|35990.3|36010.3|35990.3|36010.3|35990.3|36010.3|35990.3|1
1608226470000|2020-12-17 17:34:30|||||||||1
1608226480000|2020-12-17 17:34:40|||||||||1
1608226500000|2020-12-17 17:35:00|36005.8|35985.8|36001.4|35981.4|36005.8|35985.8|36001.4|35981.4|3
1608226510000|2020-12-17 17:35:10|36000.8|35980.8|36000.8|35980.8|36000.8|35980.8|36000.8|35980.8|1
1608226540000|2020-12-17 17:35:40|36004.8|35984.8|36005.3|35985.3|36005.3|35985.3|36004.8|35984.8|11
1608226550000|2020-12-17 17:35:50|36003.3|35983.3|36003.3|35983.3|36003.3|35983.3|36003.3|35983.3|2
1608226560000|2020-12-17 17:36:00|36001.4|35981.4|36005.3|35985.3|36005.3|35985.3|36001.4|35981.4|13
1608226570000|2020-12-17 17:36:10|36007.3|35987.3|36010.3|35990.3|36010.3|35990.3|36005.3|35985.3|17
1608226580000|2020-12-17 17:36:20|36012.3|35992.3|36010.3|35990.3|36012.8|35992.8|36010.3|35990.3|1
1608226600000|2020-12-17 17:36:40|36005.3|35985.3|36005.3|35985.3|36010.3|35990.3|36005.3|35985.3|6
1608226610000|2020-12-17 17:36:50|36007.8|35987.8|36010.3|35990.3|36010.3|35990.3|36007.8|35987.8|3
1608226640000|2020-12-17 17:37:20|36005.3|35985.3|36010.3|35990.3|36010.3|35990.3|36005.3|35985.3|4
1608226650000|2020-12-17 17:37:30|36009.8|35989.8|36005.3|35985.3|36009.8|35989.8|36005.3|35985.3|4
1608226660000|2020-12-17 17:37:40|||||||||1
1608226680000|2020-12-17 17:38:00|36000.3|35980.3|36000.3|35980.3|36000.3|35980.3|36000.3|35980.3|3
1608226710000|2020-12-17 17:38:30|||||||||2
1608226730000|2020-12-17 17:38:50|||||||||5
1608226740000|2020-12-17 17:39:00|||||||||1
1608226750000|2020-12-17 17:39:10|||||||||14
1608226760000|2020-12-17 17:39:20|||||||||10
1608226780000|2020-12-17 17:39:40|36000.8|35980.8|36003.3|35983.3|36005.3|35985.3|36000.8|35980.8|8
1608226790000|2020-12-17 17:39:50|36000.8|35980.8|36000.8|35980.8|36000.8|35980.8|36000.8|35980.8|0
1608226800000|2020-12-17 17:40:00|36003.3|35983.3|36005.3|35985.3|36005.3|35985.3|36000.8|35980.8|3
1608226810000|2020-12-17 17:40:10|36001.4|35981.4|36000.8|35980.8|36001.4|35981.4|36000.8|35980.8|5
1608226820000|2020-12-17 17:40:20|36000.3|35980.3|35997.8|35977.8|36000.3|35980.3|35995.8|35975.8|5
1608226830000|2020-12-17 17:40:30|35999.8|35979.8|36000.3|35980.3|36000.3|35980.3|35997.8|35977.8|0
1608226840000|2020-12-17 17:40:40|||||||||5
1608226870000|2020-12-17 17:41:10|36000.8|35980.8|36002.8|35982.8|36002.8|35982.8|36000.8|35980.8|5
1608226880000|2020-12-17 17:41:20|36000.8|35980.8|36000.8|35980.8|36002.8|35982.8|36000.8|35980.8|3
1608226890000|2020-12-17 17:41:30|36000.3|35980.3|36000.3|35980.3|36000.3|35980.3|36000.3|35980.3|0
1608226900000|2020-12-17 17:41:40|36000.8|35980.8|36000.8|35980.8|36000.8|35980.8|36000.8|35980.8|0
1608226910000|2020-12-17 17:41:50|36002.8|35982.8|36007.3|35987.3|36007.3|35987.3|36002.3|35982.3|11
1608226920000|2020-12-17 17:42:00|36009.3|35989.3|36004.8|35984.8|36009.3|35989.3|36004.8|35984.8|3
1608226930000|2020-12-17 17:42:10|36005.3|35985.3|36005.3|35985.3|36005.3|35985.3|36005.3|35985.3|0
1608226940000|2020-12-17 17:42:20|36007.3|35987.3|36005.3|35985.3|36007.3|35987.3|36005.3|35985.3|1
1608226950000|2020-12-17 17:42:30|36007.3|35987.3|36007.3|35987.3|36007.3|35987.3|36005.3|35985.3|0
1608226960000|2020-12-17 17:42:40|36005.3|35985.3|36005.3|35985.3|36005.3|35985.3|36005.3|35985.3|1
1608226970000|2020-12-17 17:42:50|35998.9|35978.9|35998.9|35978.9|35998.9|35978.9|35998.9|35978.9|3
1608226980000|2020-12-17 17:43:00|36000.8|35980.8|35995.8|35975.8|36000.8|35980.8|35995.8|35975.8|1
1608227000000|2020-12-17 17:43:20|35997.8|35977.8|35997.8|35977.8|35997.8|35977.8|35997.8|35977.8|3
1608227010000|2020-12-17 17:43:30|35999.8|35979.8|36000.3|35980.3|36000.3|35980.3|35999.8|35979.8|1
1608227030000|2020-12-17 17:43:50|36002.8|35982.8|36003.3|35983.3|36003.3|35983.3|36002.8|35982.8|5
1608227040000|2020-12-17 17:44:00|36000.8|35980.8|36005.3|35985.3|36005.3|35985.3|36000.8|35980.8|3
1608227050000|2020-12-17 17:44:10|36003.3|35983.3|36003.3|35983.3|36003.3|35983.3|36003.3|35983.3|1
1608227060000|2020-12-17 17:44:20|36005.8|35985.8|36000.3|35980.3|36005.8|35985.8|36000.3|35980.3|5
1608227070000|2020-12-17 17:44:30|||||||||5
1608227080000|2020-12-17 17:44:40|36000.8|35980.8|35995.8|35975.8|36000.8|35980.8|35995.8|35975.8|4
1608227090000|2020-12-17 17:44:50|35998.3|35978.3|35998.3|35978.3|35998.3|35978.3|35998.3|35978.3|2
1608227100000|2020-12-17 17:45:00|36000.3|35980.3|36000.3|35980.3|36000.3|35980.3|35998.3|35978.3|8
1608227110000|2020-12-17 17:45:10|35998.3|35978.3|35995.8|35975.8|35998.3|35978.3|35995.8|35975.8|4
1608227120000|2020-12-17 17:45:20|||||||||1
1608227130000|2020-12-17 17:45:30|||||||||2
1608227160000|2020-12-17 17:46:00|||||||||3
1608227170000|2020-12-17 17:46:10|||||||||3
1608227190000|2020-12-17 17:46:30|36000.3|35980.3|35995.8|35975.8|36000.3|35980.3|35995.8|35975.8|23
1608227220000|2020-12-17 17:47:00|||||||||1
1608227240000|2020-12-17 17:47:20|35995.3|35975.3|35995.3|35975.3|35995.3|35975.3|35995.3|35975.3|0
1608227250000|2020-12-17 17:47:30|||||||||3
1608227260000|2020-12-17 17:47:40|36000.3|35980.3|36000.3|35980.3|36000.3|35980.3|36000.3|35980.3|6
1608227270000|2020-12-17 17:47:50|35995.3|35975.3|36000.3|35980.3|36000.3|35980.3|35995.3|35975.3|11
1608227290000|2020-12-17 17:48:10|||||||||3
1608227300000|2020-12-17 17:48:20|36004.3|35984.3|36004.3|35984.3|36004.3|35984.3|36004.3|35984.3|5
1608227310000|2020-12-17 17:48:30|36000.3|35980.3|36004.8|35984.8|36004.8|35984.8|36000.3|35980.3|20
1608227320000|2020-12-17 17:48:40|||||||||1
1608227340000|2020-12-17 17:49:00|36006.8|35986.8|36009.3|35989.3|36009.3|35989.3|36006.8|35986.8|18
1608227350000|2020-12-17 17:49:10|36006.8|35986.8|36009.3|35989.3|36009.3|35989.3|36004.8|35984.8|3
1608227360000|2020-12-17 17:49:20|||||||||3
1608227370000|2020-12-17 17:49:30|||||||||2
1608227400000|2020-12-17 17:50:00|36009.8|35989.8|36009.8|35989.8|36009.8|35989.8|36009.8|35989.8|33
1608227410000|2020-12-17 17:50:10|||||||||5
1608227420000|2020-12-17 17:50:20|36005.3|35985.3|36005.3|35985.3|36005.8|35985.8|36005.3|35985.3|10
1608227430000|2020-12-17 17:50:30|36002.8|35982.8|36000.8|35980.8|36002.8|35982.8|35998.9|35978.9|32
1608227440000|2020-12-17 17:50:40|||||||||10
1608227450000|2020-12-17 17:50:50|36004.8|35984.8|36005.8|35985.8|36005.8|35985.8|36004.8|35984.8|13
1608227460000|2020-12-17 17:51:00|36010.3|35990.3|36010.8|35990.8|36010.8|35990.8|36010.3|35990.3|2
1608227470000|2020-12-17 17:51:10|||||||||4
1608227500000|2020-12-17 17:51:40|||||||||2
1608227510000|2020-12-17 17:51:50|||||||||5
1608227520000|2020-12-17 17:52:00|36010.3|35990.3|36014.3|35994.3|36014.3|35994.3|36010.3|35990.3|8
1608227530000|2020-12-17 17:52:10|36014.8|35994.8|36012.3|35992.3|36014.8|35994.8|36010.3|35990.3|7
1608227540000|2020-12-17 17:52:20|36014.3|35994.3|36014.8|35994.8|36014.8|35994.8|36014.3|35994.3|5
1608227550000|2020-12-17 17:52:30|||||||||2
1608227560000|2020-12-17 17:52:40|36014.3|35994.3|36014.3|35994.3|36014.3|35994.3|36014.3|35994.3|8
1608227570000|2020-12-17 17:52:50|36014.8|35994.8|36010.3|35990.3|36014.8|35994.8|36010.3|35990.3|9
1608227580000|2020-12-17 17:53:00|36012.8|35992.8|36014.8|35994.8|36014.8|35994.8|36010.3|35990.3|37
1608227590000|2020-12-17 17:53:10|36017.8|35997.8|36017.8|35997.8|36017.8|35997.8|36017.8|35997.8|4
1608227600000|2020-12-17 17:53:20|||||||||1
1608227610000|2020-12-17 17:53:30|||||||||1
1608227630000|2020-12-17 17:53:50|36018.3|35998.3|36020.8|36000.8|36020.8|36000.8|36018.3|35998.3|10
1608227640000|2020-12-17 17:54:00|36027.8|36007.8|36030.3|36010.3|36030.3|36010.3|36025.3|36005.3|11
1608227650000|2020-12-17 17:54:10|||||||||3
1608227660000|2020-12-17 17:54:20|||||||||43
1608227670000|2020-12-17 17:54:30|||||||||4
1608227680000|2020-12-17 17:54:40|36029.8|36009.8|36027.8|36007.8|36030.3|36010.3|36027.8|36007.8|7
1608227690000|2020-12-17 17:54:50|36025.8|36005.8|36023.9|36003.9|36025.8|36005.8|36023.9|36003.9|11
1608227700000|2020-12-17 17:55:00|36025.8|36005.8|36020.3|36000.3|36025.8|36005.8|36020.3|36000.3|7
1608227710000|2020-12-17 17:55:10|36015.3|35995.3|36027.8|36007.8|36027.8|36007.8|36015.3|35995.3|36
1608227720000|2020-12-17 17:55:20|36029.8|36009.8|36030.3|36010.3|36032.3|36012.3|36029.8|36009.8|8
1608227730000|2020-12-17 17:55:30|||||||||6
1608227740000|2020-12-17 17:55:40|||||||||9
1608227750000|2020-12-17 17:55:50|||||||||6
1608227760000|2020-12-17 17:56:00|36027.8|36007.8|36025.3|36005.3|36027.8|36007.8|36025.3|36005.3|7
1608227770000|2020-12-17 17:56:10|36023.3|36003.3|36015.3|35995.3|36025.3|36005.3|36015.3|35995.3|50
1608227780000|2020-12-17 17:56:20|36017.8|35997.8|36020.3|36000.3|36020.3|36000.3|36015.3|35995.3|39
1608227790000|2020-12-17 17:56:30|36025.3|36005.3|36025.3|36005.3|36025.3|36005.3|36025.3|36005.3|3
1608227800000|2020-12-17 17:56:40|36020.3|36000.3|36025.3|36005.3|36025.3|36005.3|36020.3|36000.3|9
1608227810000|2020-12-17 17:56:50|||||||||19
1608227820000|2020-12-17 17:57:00|36029.3|36009.3|36025.3|36005.3|36030.3|36010.3|36025.3|36005.3|8
1608227830000|2020-12-17 17:57:10|36030.3|36010.3|36030.3|36010.3|36030.3|36010.3|36030.3|36010.3|18
1608227840000|2020-12-17 17:57:20|||||||||10
1608227850000|2020-12-17 17:57:30|36035.3|36015.3|36040.3|36020.3|36040.3|36020.3|36035.3|36015.3|54
1608227860000|2020-12-17 17:57:40|36038.3|36018.3|36037.8|36017.8|36038.3|36018.3|36037.8|36017.8|6
1608227870000|2020-12-17 17:57:50|36035.3|36015.3|36030.3|36010.3|36035.3|36015.3|36030.3|36010.3|3
1608227880000|2020-12-17 17:58:00|36028.3|36008.3|36025.3|36005.3|36028.3|36008.3|36025.3|36005.3|14
1608227890000|2020-12-17 17:58:10|||||||||10
1608227900000|2020-12-17 17:58:20|36027.8|36007.8|36027.8|36007.8|36027.8|36007.8|36027.8|36007.8|12
1608227910000|2020-12-17 17:58:30|||||||||6
1608227920000|2020-12-17 17:58:40|36030.8|36010.8|36035.3|36015.3|36035.3|36015.3|36027.8|36007.8|13
1608227930000|2020-12-17 17:58:50|36034.8|36014.8|36030.3|36010.3|36034.8|36014.8|36030.3|36010.3|130
1608227940000|2020-12-17 17:59:00|36028.3|36008.3|36035.8|36015.8|36037.8|36017.8|36026.4|36006.4|93
1608227950000|2020-12-17 17:59:10|36035.3|36015.3|36035.3|36015.3|36035.3|36015.3|36035.3|36015.3|45
1608227960000|2020-12-17 17:59:20|36035.8|36015.8|36035.3|36015.3|36035.8|36015.8|36034.8|36014.8|62
1608227970000|2020-12-17 17:59:30|36035.8|36015.8|36040.3|36020.3|36040.3|36020.3|36035.8|36015.8|66
1608227980000|2020-12-17 17:59:40|36035.8|36015.8|36035.3|36015.3|36035.8|36015.8|36033.3|36013.3|97
1608227990000|2020-12-17 17:59:50|36033.3|36013.3|36035.3|36015.3|36035.3|36015.3|36030.3|36010.3|47
1608228000000|2020-12-17 18:00:00|36033.3|36013.3|36035.3|36015.3|36035.3|36015.3|36030.3|36010.3|53
1608228010000|2020-12-17 18:00:10|36040.3|36020.3|36040.3|36020.3|36040.3|36020.3|36040.3|36020.3|10
1608228020000|2020-12-17 18:00:20|36038.3|36018.3|36043.3|36023.3|36043.3|36023.3|36036.4|36016.4|28
1608228030000|2020-12-17 18:00:30|36045.8|36025.8|36045.3|36025.3|36048.3|36028.3|36045.3|36025.3|23
1608228040000|2020-12-17 18:00:40|36044.8|36024.8|36044.8|36024.8|36044.8|36024.8|36044.8|36024.8|18
1608228050000|2020-12-17 18:00:50|36045.3|36025.3|36045.3|36025.3|36045.3|36025.3|36045.3|36025.3|6
1608228060000|2020-12-17 18:01:00|36045.8|36025.8|36055.3|36035.3|36059.8|36039.8|36045.8|36025.8|33
1608228070000|2020-12-17 18:01:10|||||||||7
1608228080000|2020-12-17 18:01:20|36059.8|36039.8|36060.3|36040.3|36060.3|36040.3|36059.8|36039.8|32
1608228090000|2020-12-17 18:01:30|36057.8|36037.8|36058.3|36038.3|36058.3|36038.3|36055.3|36035.3|17
1608228100000|2020-12-17 18:01:40|36057.8|36037.8|36055.3|36035.3|36060.3|36040.3|36055.3|36035.3|2
1608228110000|2020-12-17 18:01:50|36057.8|36037.8|36057.8|36037.8|36060.3|36040.3|36057.8|36037.8|10
1608228120000|2020-12-17 18:02:00|36059.8|36039.8|36060.3|36040.3|36060.3|36040.3|36055.3|36035.3|6
1608228130000|2020-12-17 18:02:10|||||||||1
1608228140000|2020-12-17 18:02:20|36059.8|36039.8|36062.8|36042.8|36062.8|36042.8|36059.8|36039.8|7
1608228150000|2020-12-17 18:02:30|36062.3|36042.3|36062.3|36042.3|36064.8|36044.8|36060.3|36040.3|6
1608228160000|2020-12-17 18:02:40|36064.3|36044.3|36064.8|36044.8|36064.8|36044.8|36064.3|36044.3|0
1608228170000|2020-12-17 18:02:50|||||||||2
1608228180000|2020-12-17 18:03:00|36060.3|36040.3|36060.3|36040.3|36060.3|36040.3|36060.3|36040.3|2
1608228190000|2020-12-17 18:03:10|36057.8|36037.8|36057.8|36037.8|36057.8|36037.8|36057.8|36037.8|1
1608228200000|2020-12-17 18:03:20|||||||||2
1608228210000|2020-12-17 18:03:30|36060.3|36040.3|36060.3|36040.3|36060.3|36040.3|36060.3|36040.3|6
1608228220000|2020-12-17 18:03:40|||||||||2
1608228230000|2020-12-17 18:03:50|||||||||6
1608228240000|2020-12-17 18:04:00|||||||||2
1608228270000|2020-12-17 18:04:30|||||||||1
1608228280000|2020-12-17 18:04:40|36062.3|36042.3|36062.3|36042.3|36062.3|36042.3|36062.3|36042.3|9
1608228290000|2020-12-17 18:04:50|36064.8|36044.8|36060.3|36040.3|36064.8|36044.8|36060.3|36040.3|0
1608228300000|2020-12-17 18:05:00|36062.3|36042.3|36062.8|36042.8|36062.8|36042.8|36062.3|36042.3|1
1608228310000|2020-12-17 18:05:10|36064.8|36044.8|36064.8|36044.8|36064.8|36044.8|36064.8|36044.8|0
1608228320000|2020-12-17 18:05:20|||||||||2
1608228330000|2020-12-17 18:05:30|||||||||13
1608228340000|2020-12-17 18:05:40|||||||||2
1608228350000|2020-12-17 18:05:50|36069.3|36049.3|36069.3|36049.3|36069.3|36049.3|36069.3|36049.3|12
1608228360000|2020-12-17 18:06:00|36066.8|36046.8|36064.8|36044.8|36066.8|36046.8|36064.8|36044.8|5
1608228370000|2020-12-17 18:06:10|36069.3|36049.3|36069.3|36049.3|36069.3|36049.3|36069.3|36049.3|8
1608228380000|2020-12-17 18:06:20|||||||||3
1608228390000|2020-12-17 18:06:30|||||||||8
1608228400000|2020-12-17 18:06:40|||||||||2
1608228410000|2020-12-17 18:06:50|36069.8|36049.8|36069.8|36049.8|36069.8|36049.8|36069.8|36049.8|5
1608228420000|2020-12-17 18:07:00|36070.3|36050.3|36079.8|36059.8|36079.8|36059.8|36070.3|36050.3|19
1608228450000|2020-12-17 18:07:30|||||||||1
1608228460000|2020-12-17 18:07:40|||||||||1
1608228470000|2020-12-17 18:07:50|||||||||3
1608228480000|2020-12-17 18:08:00|||||||||2
1608228520000|2020-12-17 18:08:40|36079.3|36059.3|36074.8|36054.8|36079.3|36059.3|36074.8|36054.8|2
1608228530000|2020-12-17 18:08:50|36070.3|36050.3|36068.3|36048.3|36070.3|36050.3|36068.3|36048.3|9
1608228540000|2020-12-17 18:09:00|36067.8|36047.8|36067.8|36047.8|36067.8|36047.8|36067.8|36047.8|1
1608228550000|2020-12-17 18:09:10|||||||||1
1608228560000|2020-12-17 18:09:20|36065.3|36045.3|36062.8|36042.8|36065.3|36045.3|36062.8|36042.8|5
1608228580000|2020-12-17 18:09:40|36060.3|36040.3|36060.3|36040.3|36060.3|36040.3|36060.3|36040.3|4
1608228590000|2020-12-17 18:09:50|36057.8|36037.8|36060.8|36040.8|36060.8|36040.8|36057.8|36037.8|26
1608228600000|2020-12-17 18:10:00|36063.3|36043.3|36065.3|36045.3|36065.3|36045.3|36063.3|36043.3|2
1608228610000|2020-12-17 18:10:10|36067.3|36047.3|36065.3|36045.3|36067.8|36047.8|36065.3|36045.3|7
1608228620000|2020-12-17 18:10:20|36067.3|36047.3|36068.3|36048.3|36068.3|36048.3|36067.3|36047.3|2
1608228630000|2020-12-17 18:10:30|36070.3|36050.3|36070.8|36050.8|36070.8|36050.8|36070.3|36050.3|6
1608228640000|2020-12-17 18:10:40|36070.3|36050.3|36070.3|36050.3|36070.8|36050.8|36070.3|36050.3|2
1608228650000|2020-12-17 18:10:50|||||||||2
1608228690000|2020-12-17 18:11:30|36065.8|36045.8|36065.8|36045.8|36070.3|36050.3|36065.8|36045.8|5
1608228700000|2020-12-17 18:11:40|36065.3|36045.3|36065.3|36045.3|36065.3|36045.3|36065.3|36045.3|5
1608228710000|2020-12-17 18:11:50|||||||||1
1608228720000|2020-12-17 18:12:00|36064.8|36044.8|36062.8|36042.8|36064.8|36044.8|36062.3|36042.3|20
1608228740000|2020-12-17 18:12:20|||||||||1
1608228750000|2020-12-17 18:12:30|36064.8|36044.8|36065.3|36045.3|36065.3|36045.3|36064.8|36044.8|1
1608228760000|2020-12-17 18:12:40|36062.8|36042.8|36062.8|36042.8|36062.8|36042.8|36062.3|36042.3|2
1608228770000|2020-12-17 18:12:50|36062.3|36042.3|36060.3|36040.3|36062.3|36042.3|36060.3|36040.3|0
1608228780000|2020-12-17 18:13:00|36057.8|36037.8|36050.3|36030.3|36057.8|36037.8|36050.3|36030.3|18
1608228790000|2020-12-17 18:13:10|36052.8|36032.8|36050.3|36030.3|36052.8|36032.8|36050.3|36030.3|7
1608228800000|2020-12-17 18:13:20|36052.3|36032.3|36055.3|36035.3|36055.3|36035.3|36052.3|36032.3|8
1608228810000|2020-12-17 18:13:30|36060.3|36040.3|36057.8|36037.8|36060.3|36040.3|36057.8|36037.8|3
1608228820000|2020-12-17 18:13:40|36055.3|36035.3|36060.3|36040.3|36060.3|36040.3|36055.3|36035.3|3
1608228830000|2020-12-17 18:13:50|||||||||2
1608228840000|2020-12-17 18:14:00|36062.3|36042.3|36062.3|36042.3|36062.3|36042.3|36062.3|36042.3|0
1608228850000|2020-12-17 18:14:10|||||||||2
1608228860000|2020-12-17 18:14:20|36060.3|36040.3|36065.3|36045.3|36065.3|36045.3|36060.3|36040.3|15
1608228870000|2020-12-17 18:14:30|36067.8|36047.8|36072.3|36052.3|36072.3|36052.3|36067.8|36047.8|4
1608228880000|2020-12-17 18:14:40|36071.8|36051.8|36069.8|36049.8|36073.8|36053.8|36069.8|36049.8|5
1608228890000|2020-12-17 18:14:50|36074.3|36054.3|36074.3|36054.3|36074.3|36054.3|36074.3|36054.3|6
1608228900000|2020-12-17 18:15:00|36070.3|36050.3|36070.3|36050.3|36070.3|36050.3|36070.3|36050.3|4
1608228940000|2020-12-17 18:15:40|36072.3|36052.3|36072.8|36052.8|36072.8|36052.8|36072.3|36052.3|12
1608228950000|2020-12-17 18:15:50|36074.8|36054.8|36075.3|36055.3|36077.3|36057.3|36074.8|36054.8|6
1608228980000|2020-12-17 18:16:20|||||||||6
1608228990000|2020-12-17 18:16:30|||||||||19
1608229000000|2020-12-17 18:16:40|36076.4|36056.4|36080.3|36060.3|36080.3|36060.3|36076.4|36056.4|7
1608229030000|2020-12-17 18:17:10|||||||||6
1608229040000|2020-12-17 18:17:20|36075.3|36055.3|36070.3|36050.3|36075.3|36055.3|36070.3|36050.3|1
1608229050000|2020-12-17 18:17:30|||||||||2
1608229060000|2020-12-17 18:17:40|36067.8|36047.8|36067.8|36047.8|36067.8|36047.8|36067.8|36047.8|0
1608229070000|2020-12-17 18:17:50|||||||||1
1608229080000|2020-12-17 18:18:00|||||||||3
1608229100000|2020-12-17 18:18:20|36070.3|36050.3|36070.3|36050.3|36072.3|36052.3|36070.3|36050.3|10
1608229110000|2020-12-17 18:18:30|36072.3|36052.3|36075.8|36055.8|36075.8|36055.8|36072.3|36052.3|13
1608229120000|2020-12-17 18:18:40|36078.3|36058.3|36080.3|36060.3|36080.3|36060.3|36078.3|36058.3|2
1608229130000|2020-12-17 18:18:50|36076.4|36056.4|36075.3|36055.3|36076.4|36056.4|36075.3|36055.3|1
1608229140000|2020-12-17 18:19:00|36072.8|36052.8|36072.8|36052.8|36075.3|36055.3|36072.8|36052.8|2
1608229150000|2020-12-17 18:19:10|||||||||2
1608229170000|2020-12-17 18:19:30|||||||||1
1608229180000|2020-12-17 18:19:40|36070.8|36050.8|36070.3|36050.3|36070.8|36050.8|36070.3|36050.3|2
1608229190000|2020-12-17 18:19:50|||||||||1
1608229200000|2020-12-17 18:20:00|36067.3|36047.3|36067.3|36047.3|36067.3|36047.3|36067.3|36047.3|4
1608229210000|2020-12-17 18:20:10|||||||||1
1608229220000|2020-12-17 18:20:20|||||||||1
1608229230000|2020-12-17 18:20:30|||||||||1
1608229240000|2020-12-17 18:20:40|36063.3|36043.3|36063.3|36043.3|36063.3|36043.3|36063.3|36043.3|5
1608229250000|2020-12-17 18:20:50|36062.3|36042.3|36062.3|36042.3|36062.3|36042.3|36062.3|36042.3|2
1608229260000|2020-12-17 18:21:00|36062.8|36042.8|36064.8|36044.8|36064.8|36044.8|36062.8|36042.8|6
1608229270000|2020-12-17 18:21:10|36060.8|36040.8|36060.3|36040.3|36060.8|36040.8|36060.3|36040.3|3
1608229280000|2020-12-17 18:21:20|||||||||11
1608229310000|2020-12-17 18:21:50|36057.8|36037.8|36060.3|36040.3|36060.3|36040.3|36057.8|36037.8|4
1608229320000|2020-12-17 18:22:00|36057.8|36037.8|36055.8|36035.8|36057.8|36037.8|36055.8|36035.8|6
1608229330000|2020-12-17 18:22:10|||||||||1
1608229370000|2020-12-17 18:22:50|||||||||2
1608229390000|2020-12-17 18:23:10|||||||||8
1608229400000|2020-12-17 18:23:20|36055.3|36035.3|36053.3|36033.3|36055.3|36035.3|36051.4|36031.4|7
1608229410000|2020-12-17 18:23:30|36055.3|36035.3|36055.3|36035.3|36055.3|36035.3|36055.3|36035.3|0
1608229420000|2020-12-17 18:23:40|36059.3|36039.3|36059.3|36039.3|36061.3|36041.3|36059.3|36039.3|16
1608229430000|2020-12-17 18:23:50|||||||||4
1608229440000|2020-12-17 18:24:00|36055.3|36035.3|36053.3|36033.3|36055.3|36035.3|36050.8|36030.8|18
1608229450000|2020-12-17 18:24:10|36051.4|36031.4|36053.3|36033.3|36053.3|36033.3|36050.8|36030.8|2
1608229460000|2020-12-17 18:24:20|36050.8|36030.8|36050.8|36030.8|36050.8|36030.8|36050.8|36030.8|0
1608229490000|2020-12-17 18:24:50|||||||||3
1608229500000|2020-12-17 18:25:00|36050.3|36030.3|36050.3|36030.3|36050.3|36030.3|36048.3|36028.3|8
1608229510000|2020-12-17 18:25:10|||||||||6
1608229550000|2020-12-17 18:25:50|||||||||2
1608229560000|2020-12-17 18:26:00|36052.3|36032.3|36052.3|36032.3|36052.3|36032.3|36052.3|36032.3|2
1608229580000|2020-12-17 18:26:20|36050.3|36030.3|36052.3|36032.3|36052.3|36032.3|36050.3|36030.3|1
1608229590000|2020-12-17 18:26:30|36054.3|36034.3|36055.3|36035.3|36055.3|36035.3|36054.3|36034.3|4
1608229600000|2020-12-17 18:26:40|||||||||1
1608229620000|2020-12-17 18:27:00|||||||||4
1608229630000|2020-12-17 18:27:10|36058.4|36038.4|36058.4|36038.4|36058.4|36038.4|36058.4|36038.4|2
1608229640000|2020-12-17 18:27:20|36060.3|36040.3|36060.3|36040.3|36060.3|36040.3|36058.4|36038.4|4
1608229680000|2020-12-17 18:28:00|36058.4|36038.4|36055.9|36035.9|36058.4|36038.4|36055.9|36035.9|4
1608229690000|2020-12-17 18:28:10|36055.3|36035.3|36057.8|36037.8|36057.8|36037.8|36055.3|36035.3|7
1608229700000|2020-12-17 18:28:20|36059.8|36039.8|36060.3|36040.3|36060.3|36040.3|36057.8|36037.8|1
1608229710000|2020-12-17 18:28:30|||||||||7
1608229730000|2020-12-17 18:28:50|36064.8|36044.8|36060.9|36040.9|36064.8|36044.8|36060.9|36040.9|7
1608229740000|2020-12-17 18:29:00|36062.8|36042.8|36060.3|36040.3|36062.8|36042.8|36060.3|36040.3|5
1608229770000|2020-12-17 18:29:30|36058.4|36038.4|36058.4|36038.4|36058.4|36038.4|36058.4|36038.4|3
1608229780000|2020-12-17 18:29:40|36057.8|36037.8|36055.3|36035.3|36057.8|36037.8|36055.3|36035.3|1
1608229790000|2020-12-17 18:29:50|36060.3|36040.3|36057.8|36037.8|36060.3|36040.3|36057.8|36037.8|4
1608229800000|2020-12-17 18:30:00|36055.3|36035.3|36055.3|36035.3|36060.3|36040.3|36055.3|36035.3|3
1608229810000|2020-12-17 18:30:10|36053.4|36033.4|36052.8|36032.8|36053.4|36033.4|36052.8|36032.8|4
1608229820000|2020-12-17 18:30:20|36053.4|36033.4|36055.3|36035.3|36055.3|36035.3|36053.4|36033.4|1
1608229830000|2020-12-17 18:30:30|36053.4|36033.4|36052.8|36032.8|36053.4|36033.4|36052.8|36032.8|0
1608229860000|2020-12-17 18:31:00|36050.9|36030.9|36050.3|36030.3|36050.9|36030.9|36047.8|36027.8|8
1608229870000|2020-12-17 18:31:10|36048.4|36028.4|36050.3|36030.3|36050.3|36030.3|36045.3|36025.3|1
1608229880000|2020-12-17 18:31:20|36047.8|36027.8|36047.8|36027.8|36050.3|36030.3|36045.3|36025.3|5
1608229890000|2020-12-17 18:31:30|36050.3|36030.3|36047.8|36027.8|36050.3|36030.3|36047.3|36027.3|1
1608229920000|2020-12-17 18:32:00|36045.3|36025.3|36045.3|36025.3|36045.3|36025.3|36045.3|36025.3|0
1608229940000|2020-12-17 18:32:20|36044.8|36024.8|36045.3|36025.3|36045.3|36025.3|36042.8|36022.8|2
1608229970000|2020-12-17 18:32:50|36042.8|36022.8|36042.8|36022.8|36042.8|36022.8|36042.8|36022.8|1
1608230000000|2020-12-17 18:33:20|||||||||2
1608230010000|2020-12-17 18:33:30|36040.3|36020.3|36040.3|36020.3|36040.3|36020.3|36040.3|36020.3|11
1608230040000|2020-12-17 18:34:00|36045.3|36025.3|36045.3|36025.3|36045.3|36025.3|36045.3|36025.3|2
1608230050000|2020-12-17 18:34:10|||||||||1
1608230090000|2020-12-17 18:34:50|36049.8|36029.8|36050.3|36030.3|36050.3|36030.3|36045.3|36025.3|2
1608230100000|2020-12-17 18:35:00|||||||||1
1608230190000|2020-12-17 18:36:30|||||||||7
1608230200000|2020-12-17 18:36:40|||||||||2
1608230220000|2020-12-17 18:37:00|36048.4|36028.4|36045.9|36025.9|36048.4|36028.4|36045.9|36025.9|1
1608230240000|2020-12-17 18:37:20|||||||||4
1608230320000|2020-12-17 18:38:40|||||||||3
1608230340000|2020-12-17 18:39:00|||||||||1
1608230350000|2020-12-17 18:39:10|||||||||1
1608230360000|2020-12-17 18:39:20|||||||||2
1608230390000|2020-12-17 18:39:50|||||||||1
1608230400000|2020-12-17 18:40:00|36045.3|36025.3|36045.3|36025.3|36045.3|36025.3|36045.3|36025.3|4
1608230440000|2020-12-17 18:40:40|||||||||1
1608230460000|2020-12-17 18:41:00|36040.3|36020.3|36040.3|36020.3|36040.3|36020.3|36040.3|36020.3|14
1608230510000|2020-12-17 18:41:50|||||||||1
1608230520000|2020-12-17 18:42:00|||||||||2
1608230550000|2020-12-17 18:42:30|||||||||5
1608230590000|2020-12-17 18:43:10|||||||||14
1608230610000|2020-12-17 18:43:30|||||||||1
1608230650000|2020-12-17 18:44:10|||||||||4
1608230700000|2020-12-17 18:45:00|||||||||2
1608230760000|2020-12-17 18:46:00|||||||||6
1608230780000|2020-12-17 18:46:20|36037.8|36017.8|36040.3|36020.3|36040.3|36020.3|36035.3|36015.3|5
1608230790000|2020-12-17 18:46:30|36039.8|36019.8|36037.8|36017.8|36039.8|36019.8|36037.8|36017.8|1
1608230800000|2020-12-17 18:46:40|36035.3|36015.3|36035.3|36015.3|36035.3|36015.3|36035.3|36015.3|0
1608230810000|2020-12-17 18:46:50|36037.3|36017.3|36037.8|36017.8|36037.8|36017.8|36037.3|36017.3|1
1608230820000|2020-12-17 18:47:00|36040.3|36020.3|36035.3|36015.3|36040.3|36020.3|36035.3|36015.3|0
1608230850000|2020-12-17 18:47:30|36040.3|36020.3|36037.8|36017.8|36040.3|36020.3|36035.3|36015.3|13
1608230860000|2020-12-17 18:47:40|36035.3|36015.3|36035.3|36015.3|36037.8|36017.8|36035.3|36015.3|0
1608230870000|2020-12-17 18:47:50|36037.8|36017.8|36035.3|36015.3|36037.8|36017.8|36035.3|36015.3|1
1608230880000|2020-12-17 18:48:00|36037.8|36017.8|36040.3|36020.3|36040.3|36020.3|36037.8|36017.8|4
1608230900000|2020-12-17 18:48:20|36037.8|36017.8|36040.3|36020.3|36040.3|36020.3|36037.8|36017.8|1
1608230910000|2020-12-17 18:48:30|||||||||1
1608230920000|2020-12-17 18:48:40|36037.8|36017.8|36040.3|36020.3|36040.3|36020.3|36037.8|36017.8|1
1608230930000|2020-12-17 18:48:50|||||||||3
1608230940000|2020-12-17 18:49:00|||||||||2
1608230950000|2020-12-17 18:49:10|36039.8|36019.8|36037.8|36017.8|36039.8|36019.8|36037.8|36017.8|5
1608230960000|2020-12-17 18:49:20|36039.8|36019.8|36037.8|36017.8|36040.3|36020.3|36037.8|36017.8|0
1608230980000|2020-12-17 18:49:40|36040.3|36020.3|36037.8|36017.8|36040.3|36020.3|36037.8|36017.8|2
1608230990000|2020-12-17 18:49:50|36035.9|36015.9|36035.3|36015.3|36037.8|36017.8|36035.3|36015.3|30
1608231000000|2020-12-17 18:50:00|36032.8|36012.8|36025.3|36005.3|36032.8|36012.8|36025.3|36005.3|16
1608231020000|2020-12-17 18:50:20|36030.3|36010.3|36029.8|36009.8|36030.3|36010.3|36029.8|36009.8|6
1608231030000|2020-12-17 18:50:30|36030.3|36010.3|36030.3|36010.3|36030.3|36010.3|36030.3|36010.3|0
1608231060000|2020-12-17 18:51:00|||||||||3
1608231070000|2020-12-17 18:51:10|36032.3|36012.3|36032.3|36012.3|36032.3|36012.3|36032.3|36012.3|1
1608231080000|2020-12-17 18:51:20|36030.3|36010.3|36032.3|36012.3|36032.3|36012.3|36030.3|36010.3|1
1608231090000|2020-12-17 18:51:30|36027.8|36007.8|36030.3|36010.3|36030.3|36010.3|36027.8|36007.8|13
1608231100000|2020-12-17 18:51:40|36032.3|36012.3|36030.3|36010.3|36032.3|36012.3|36030.3|36010.3|5
1608231120000|2020-12-17 18:52:00|||||||||32
1608231130000|2020-12-17 18:52:10|||||||||4
1608231160000|2020-12-17 18:52:40|36029.8|36009.8|36029.8|36009.8|36029.8|36009.8|36029.8|36009.8|3
1608231180000|2020-12-17 18:53:00|36029.3|36009.3|36029.3|36009.3|36029.3|36009.3|36029.3|36009.3|0
1608231200000|2020-12-17 18:53:20|||||||||5
1608231210000|2020-12-17 18:53:30|||||||||1
1608231230000|2020-12-17 18:53:50|||||||||1
1608231240000|2020-12-17 18:54:00|||||||||1
1608231250000|2020-12-17 18:54:10|||||||||1
1608231300000|2020-12-17 18:55:00|||||||||3
1608231330000|2020-12-17 18:55:30|36025.3|36005.3|36027.8|36007.8|36027.8|36007.8|36025.3|36005.3|13
1608231350000|2020-12-17 18:55:50|36029.8|36009.8|36029.8|36009.8|36029.8|36009.8|36029.8|36009.8|1
1608231360000|2020-12-17 18:56:00|36030.3|36010.3|36037.3|36017.3|36037.3|36017.3|36030.3|36010.3|2
1608231380000|2020-12-17 18:56:20|36037.8|36017.8|36037.8|36017.8|36037.8|36017.8|36037.8|36017.8|0
1608231410000|2020-12-17 18:56:50|36040.9|36020.9|36042.8|36022.8|36042.8|36022.8|36040.9|36020.9|11
1608231430000|2020-12-17 18:57:10|36042.3|36022.3|36042.3|36022.3|36042.8|36022.8|36040.3|36020.3|8
1608231440000|2020-12-17 18:57:20|36042.8|36022.8|36040.3|36020.3|36042.8|36022.8|36040.3|36020.3|1
1608231450000|2020-12-17 18:57:30|36049.8|36029.8|36052.3|36032.3|36052.3|36032.3|36049.8|36029.8|24
1608231460000|2020-12-17 18:57:40|36049.8|36029.8|36051.8|36031.8|36051.8|36031.8|36049.8|36029.8|1
1608231470000|2020-12-17 18:57:50|36053.8|36033.8|36054.3|36034.3|36054.3|36034.3|36053.8|36033.8|0
1608231480000|2020-12-17 18:58:00|36052.3|36032.3|36051.8|36031.8|36054.3|36034.3|36051.8|36031.8|2
1608231500000|2020-12-17 18:58:20|36049.8|36029.8|36051.8|36031.8|36054.3|36034.3|36049.8|36029.8|3
1608231510000|2020-12-17 18:58:30|36049.8|36029.8|36049.8|36029.8|36049.8|36029.8|36049.8|36029.8|0
1608231520000|2020-12-17 18:58:40|36053.8|36033.8|36054.3|36034.3|36054.3|36034.3|36051.8|36031.8|2
1608231530000|2020-12-17 18:58:50|36054.8|36034.8|36057.3|36037.3|36057.3|36037.3|36054.8|36034.8|8
1608231540000|2020-12-17 18:59:00|||||||||4
1608231550000|2020-12-17 18:59:10|||||||||1
1608231560000|2020-12-17 18:59:20|36057.8|36037.8|36059.8|36039.8|36059.8|36039.8|36057.8|36037.8|13
1608231570000|2020-12-17 18:59:30|36060.3|36040.3|36065.3|36045.3|36065.3|36045.3|36060.3|36040.3|6
1608231580000|2020-12-17 18:59:40|||||||||6
1608231590000|2020-12-17 18:59:50|36067.8|36047.8|36067.8|36047.8|36067.8|36047.8|36067.8|36047.8|3
1608231600000|2020-12-17 19:00:00|36065.3|36045.3|36065.3|36045.3|36065.3|36045.3|36065.3|36045.3|1
1608231620000|2020-12-17 19:00:20|||||||||18
1608231630000|2020-12-17 19:00:30|36064.8|36044.8|36064.8|36044.8|36064.8|36044.8|36064.8|36044.8|2
1608231640000|2020-12-17 19:00:40|36064.3|36044.3|36062.3|36042.3|36064.3|36044.3|36061.8|36041.8|0
1608231650000|2020-12-17 19:00:50|||||||||2
1608231670000|2020-12-17 19:01:10|||||||||1
1608231690000|2020-12-17 19:01:30|||||||||1
1608231700000|2020-12-17 19:01:40|36061.8|36041.8|36061.8|36041.8|36061.8|36041.8|36061.8|36041.8|0
1608231720000|2020-12-17 19:02:00|||||||||1
1608231740000|2020-12-17 19:02:20|||||||||1
1608231750000|2020-12-17 19:02:30|||||||||1
1608231840000|2020-12-17 19:04:00|||||||||3
1608231870000|2020-12-17 19:04:30|36061.3|36041.3|36057.3|36037.3|36061.3|36041.3|36057.3|36037.3|1
1608231910000|2020-12-17 19:05:10|36059.3|36039.3|36059.3|36039.3|36059.3|36039.3|36059.3|36039.3|4
1608231920000|2020-12-17 19:05:20|36059.8|36039.8|36057.3|36037.3|36059.8|36039.8|36057.3|36037.3|2
1608231930000|2020-12-17 19:05:30|36055.3|36035.3|36055.3|36035.3|36055.3|36035.3|36055.3|36035.3|0
1608232020000|2020-12-17 19:07:00|36059.8|36039.8|36059.8|36039.8|36059.8|36039.8|36059.8|36039.8|4
1608232030000|2020-12-17 19:07:10|36057.3|36037.3|36057.3|36037.3|36057.3|36037.3|36057.3|36037.3|1
1608232060000|2020-12-17 19:07:40|36055.3|36035.3|36055.3|36035.3|36055.3|36035.3|36055.3|36035.3|0
1608232080000|2020-12-17 19:08:00|36055.9|36035.9|36059.8|36039.8|36059.8|36039.8|36055.9|36035.9|3
1608232100000|2020-12-17 19:08:20|||||||||1
1608232110000|2020-12-17 19:08:30|36055.9|36035.9|36059.3|36039.3|36059.3|36039.3|36055.9|36035.9|6
1608232120000|2020-12-17 19:08:40|36059.8|36039.8|36055.3|36035.3|36059.8|36039.8|36055.3|36035.3|5
1608232130000|2020-12-17 19:08:50|36057.3|36037.3|36059.8|36039.8|36059.8|36039.8|36057.3|36037.3|5
1608232140000|2020-12-17 19:09:00|36057.8|36037.8|36057.3|36037.3|36057.8|36037.8|36057.3|36037.3|0
1608232150000|2020-12-17 19:09:10|36059.3|36039.3|36059.8|36039.8|36059.8|36039.8|36059.3|36039.3|0
1608232200000|2020-12-17 19:10:00|||||||||1
1608232230000|2020-12-17 19:10:30|36057.8|36037.8|36057.3|36037.3|36057.8|36037.8|36057.3|36037.3|0
1608232260000|2020-12-17 19:11:00|36055.3|36035.3|36057.3|36037.3|36057.3|36037.3|36055.3|36035.3|1
1608232300000|2020-12-17 19:11:40|36059.8|36039.8|36059.8|36039.8|36059.8|36039.8|36059.8|36039.8|1
1608232310000|2020-12-17 19:11:50|||||||||1
1608232320000|2020-12-17 19:12:00|36060.3|36040.3|36060.3|36040.3|36060.3|36040.3|36059.8|36039.8|7
1608232330000|2020-12-17 19:12:10|36059.8|36039.8|36059.8|36039.8|36059.8|36039.8|36059.8|36039.8|0
1608232340000|2020-12-17 19:12:20|36060.3|36040.3|36060.3|36040.3|36060.3|36040.3|36059.8|36039.8|0
1608232350000|2020-12-17 19:12:30|36059.8|36039.8|36060.3|36040.3|36060.3|36040.3|36059.8|36039.8|0
1608232360000|2020-12-17 19:12:40|36059.8|36039.8|36059.8|36039.8|36060.3|36040.3|36059.8|36039.8|0
1608232390000|2020-12-17 19:13:10|36060.3|36040.3|36060.3|36040.3|36060.3|36040.3|36060.3|36040.3|0
1608232400000|2020-12-17 19:13:20|36059.8|36039.8|36055.3|36035.3|36060.3|36040.3|36055.3|36035.3|3
1608232430000|2020-12-17 19:13:50|36060.3|36040.3|36059.8|36039.8|36060.3|36040.3|36059.8|36039.8|2
1608232440000|2020-12-17 19:14:00|36060.3|36040.3|36060.3|36040.3|36060.3|36040.3|36059.8|36039.8|0
1608232470000|2020-12-17 19:14:30|36059.8|36039.8|36057.8|36037.8|36060.3|36040.3|36057.8|36037.8|3
1608232480000|2020-12-17 19:14:40|36058.4|36038.4|36060.3|36040.3|36060.3|36040.3|36058.4|36038.4|0
1608232500000|2020-12-17 19:15:00|||||||||9
1608232520000|2020-12-17 19:15:20|36064.3|36044.3|36064.3|36044.3|36064.3|36044.3|36064.3|36044.3|8
1608232530000|2020-12-17 19:15:30|36064.8|36044.8|36064.8|36044.8|36064.8|36044.8|36064.8|36044.8|8
1608232540000|2020-12-17 19:15:40|36065.3|36045.3|36068.4|36048.4|36068.4|36048.4|36065.3|36045.3|1
1608232550000|2020-12-17 19:15:50|36070.3|36050.3|36070.3|36050.3|36070.3|36050.3|36070.3|36050.3|1
1608232560000|2020-12-17 19:16:00|36072.3|36052.3|36070.3|36050.3|36072.3|36052.3|36070.3|36050.3|1
1608232600000|2020-12-17 19:16:40|||||||||1
1608232630000|2020-12-17 19:17:10|36072.3|36052.3|36072.3|36052.3|36072.3|36052.3|36072.3|36052.3|8
1608232640000|2020-12-17 19:17:20|36072.8|36052.8|36072.8|36052.8|36072.8|36052.8|36072.8|36052.8|0
1608232680000|2020-12-17 19:18:00|36070.3|36050.3|36072.8|36052.8|36072.8|36052.8|36070.3|36050.3|5
1608232710000|2020-12-17 19:18:30|36075.3|36055.3|36075.3|36055.3|36075.3|36055.3|36075.3|36055.3|4
1608232750000|2020-12-17 19:19:10|||||||||1
1608232760000|2020-12-17 19:19:20|||||||||2
1608232770000|2020-12-17 19:19:30|||||||||1
1608232790000|2020-12-17 19:19:50|||||||||1
1608232830000|2020-12-17 19:20:30|||||||||1
1608232850000|2020-12-17 19:20:50|||||||||1
1608232860000|2020-12-17 19:21:00|36077.3|36057.3|36082.3|36062.3|36082.3|36062.3|36077.3|36057.3|7
1608232870000|2020-12-17 19:21:10|36080.3|36060.3|36080.3|36060.3|36080.3|36060.3|36080.3|36060.3|3
1608232890000|2020-12-17 19:21:30|36082.8|36062.8|36085.3|36065.3|36085.3|36065.3|36082.8|36062.8|5
1608232930000|2020-12-17 19:22:10|36090.3|36070.3|36090.3|36070.3|36090.3|36070.3|36090.3|36070.3|8
1608232980000|2020-12-17 19:23:00|||||||||2
1608233020000|2020-12-17 19:23:40|||||||||7
1608233060000|2020-12-17 19:24:20|||||||||1
1608233080000|2020-12-17 19:24:40|36086.4|36066.4|36085.3|36065.3|36086.4|36066.4|36085.3|36065.3|2
1608233090000|2020-12-17 19:24:50|||||||||1
1608233100000|2020-12-17 19:25:00|36084.8|36064.8|36082.8|36062.8|36084.8|36064.8|36082.8|36062.8|2
1608233120000|2020-12-17 19:25:20|36080.3|36060.3|36080.3|36060.3|36080.3|36060.3|36080.3|36060.3|0
1608233160000|2020-12-17 19:26:00|36075.9|36055.9|36075.3|36055.3|36075.9|36055.9|36073.4|36053.4|3
1608233190000|2020-12-17 19:26:30|||||||||2
1608233220000|2020-12-17 19:27:00|||||||||3
1608233230000|2020-12-17 19:27:10|||||||||1
1608233290000|2020-12-17 19:28:10|||||||||4
1608233300000|2020-12-17 19:28:20|||||||||3
1608233310000|2020-12-17 19:28:30|36077.8|36057.8|36077.8|36057.8|36077.8|36057.8|36077.8|36057.8|0
1608233330000|2020-12-17 19:28:50|||||||||2
1608233340000|2020-12-17 19:29:00|||||||||3
1608233360000|2020-12-17 19:29:20|36080.3|36060.3|36080.3|36060.3|36080.3|36060.3|36080.3|36060.3|9
1608233380000|2020-12-17 19:29:40|||||||||3
1608233390000|2020-12-17 19:29:50|36082.8|36062.8|36080.3|36060.3|36082.8|36062.8|36080.3|36060.3|1
1608233400000|2020-12-17 19:30:00|36082.3|36062.3|36080.3|36060.3|36082.8|36062.8|36080.3|36060.3|6
1608233410000|2020-12-17 19:30:10|||||||||1
1608233430000|2020-12-17 19:30:30|||||||||6
1608233440000|2020-12-17 19:30:40|||||||||1
1608233460000|2020-12-17 19:31:00|||||||||4
1608233470000|2020-12-17 19:31:10|||||||||6
1608233530000|2020-12-17 19:32:10|36080.9|36060.9|36082.8|36062.8|36082.8|36062.8|36080.9|36060.9|0
1608233550000|2020-12-17 19:32:30|36080.3|36060.3|36080.3|36060.3|36080.3|36060.3|36080.3|36060.3|0
1608233580000|2020-12-17 19:33:00|36077.8|36057.8|36077.8|36057.8|36077.8|36057.8|36077.8|36057.8|4
1608233590000|2020-12-17 19:33:10|36078.4|36058.4|36080.3|36060.3|36080.3|36060.3|36078.4|36058.4|10
1608233610000|2020-12-17 19:33:30|36079.8|36059.8|36080.3|36060.3|36080.3|36060.3|36075.3|36055.3|3
1608233620000|2020-12-17 19:33:40|36079.8|36059.8|36075.3|36055.3|36079.8|36059.8|36075.3|36055.3|6
1608233630000|2020-12-17 19:33:50|36080.3|36060.3|36080.3|36060.3|36080.3|36060.3|36080.3|36060.3|2
1608233640000|2020-12-17 19:34:00|||||||||2
1608233650000|2020-12-17 19:34:10|36084.3|36064.3|36085.3|36065.3|36085.3|36065.3|36084.3|36064.3|9
1608233670000|2020-12-17 19:34:30|36087.8|36067.8|36087.8|36067.8|36087.8|36067.8|36087.8|36067.8|1
1608233700000|2020-12-17 19:35:00|36085.3|36065.3|36085.3|36065.3|36085.3|36065.3|36085.3|36065.3|0
1608233760000|2020-12-17 19:36:00|36082.8|36062.8|36082.8|36062.8|36082.8|36062.8|36082.8|36062.8|9
1608233800000|2020-12-17 19:36:40|36080.9|36060.9|36080.9|36060.9|36080.9|36060.9|36080.9|36060.9|5
1608233810000|2020-12-17 19:36:50|||||||||1
1608233850000|2020-12-17 19:37:30|||||||||1
1608233860000|2020-12-17 19:37:40|36080.3|36060.3|36080.3|36060.3|36080.3|36060.3|36080.3|36060.3|3
1608233900000|2020-12-17 19:38:20|36078.4|36058.4|36078.4|36058.4|36078.4|36058.4|36078.4|36058.4|2
1608233920000|2020-12-17 19:38:40|||||||||1
1608233930000|2020-12-17 19:38:50|||||||||1
1608233940000|2020-12-17 19:39:00|||||||||1
1608233950000|2020-12-17 19:39:10|36073.4|36053.4|36073.4|36053.4|36073.4|36053.4|36073.4|36053.4|2
1608233990000|2020-12-17 19:39:50|||||||||5
1608234000000|2020-12-17 19:40:00|36070.9|36050.9|36070.9|36050.9|36070.9|36050.9|36070.9|36050.9|0
1608234030000|2020-12-17 19:40:30|36074.8|36054.8|36075.4|36055.4|36075.4|36055.4|36074.8|36054.8|6
1608234040000|2020-12-17 19:40:40|||||||||1
1608234060000|2020-12-17 19:41:00|||||||||1
1608234080000|2020-12-17 19:41:20|||||||||1
1608234090000|2020-12-17 19:41:30|||||||||1
1608234100000|2020-12-17 19:41:40|||||||||3
1608234120000|2020-12-17 19:42:00|||||||||5
1608234150000|2020-12-17 19:42:30|36074.8|36054.8|36072.9|36052.9|36074.8|36054.8|36072.9|36052.9|1
1608234170000|2020-12-17 19:42:50|||||||||1
1608234180000|2020-12-17 19:43:00|||||||||2
1608234190000|2020-12-17 19:43:10|36072.3|36052.3|36072.3|36052.3|36072.3|36052.3|36072.3|36052.3|1
1608234220000|2020-12-17 19:43:40|||||||||4
1608234250000|2020-12-17 19:44:10|||||||||2
1608234280000|2020-12-17 19:44:40|||||||||1
1608234290000|2020-12-17 19:44:50|36072.9|36052.9|36074.8|36054.8|36074.8|36054.8|36072.9|36052.9|5
1608234310000|2020-12-17 19:45:10|36070.9|36050.9|36073.4|36053.4|36073.4|36053.4|36070.9|36050.9|3
1608234330000|2020-12-17 19:45:30|36075.4|36055.4|36075.4|36055.4|36075.4|36055.4|36075.4|36055.4|0
1608234360000|2020-12-17 19:46:00|36072.3|36052.3|36070.4|36050.4|36072.3|36052.3|36070.4|36050.4|2
1608234380000|2020-12-17 19:46:20|36072.9|36052.9|36072.9|36052.9|36072.9|36052.9|36072.9|36052.9|1
1608234390000|2020-12-17 19:46:30|36074.8|36054.8|36075.4|36055.4|36075.4|36055.4|36074.8|36054.8|0
1608234430000|2020-12-17 19:47:10|||||||||1
1608234520000|2020-12-17 19:48:40|||||||||4
1608234560000|2020-12-17 19:49:20|36077.9|36057.9|36077.9|36057.9|36077.9|36057.9|36077.9|36057.9|4
1608234600000|2020-12-17 19:50:00|36080.4|36060.4|36080.4|36060.4|36080.4|36060.4|36080.4|36060.4|4
1608234630000|2020-12-17 19:50:30|||||||||3
1608234650000|2020-12-17 19:50:50|||||||||1
1608234660000|2020-12-17 19:51:00|||||||||1
1608234690000|2020-12-17 19:51:30|||||||||1
1608234730000|2020-12-17 19:52:10|||||||||1
1608234770000|2020-12-17 19:52:50|||||||||1
1608234820000|2020-12-17 19:53:40|||||||||2
1608234830000|2020-12-17 19:53:50|36075.4|36055.4|36075.4|36055.4|36075.4|36055.4|36075.4|36055.4|3
1608234840000|2020-12-17 19:54:00|||||||||4
1608234870000|2020-12-17 19:54:30|||||||||14
1608234880000|2020-12-17 19:54:40|36077.9|36057.9|36077.9|36057.9|36077.9|36057.9|36077.9|36057.9|14
1608234890000|2020-12-17 19:54:50|36075.9|36055.9|36075.4|36055.4|36075.9|36055.9|36075.4|36055.4|0
1608234950000|2020-12-17 19:55:50|36080.4|36060.4|36080.4|36060.4|36080.4|36060.4|36080.4|36060.4|6
1608234960000|2020-12-17 19:56:00|36078.4|36058.4|36080.4|36060.4|36080.4|36060.4|36078.4|36058.4|6
1608235010000|2020-12-17 19:56:50|||||||||1
1608235020000|2020-12-17 19:57:00|||||||||2
1608235030000|2020-12-17 19:57:10|36082.9|36062.9|36082.9|36062.9|36082.9|36062.9|36082.9|36062.9|3
1608235040000|2020-12-17 19:57:20|36080.4|36060.4|36080.4|36060.4|36080.4|36060.4|36080.4|36060.4|1
1608235050000|2020-12-17 19:57:30|36077.9|36057.9|36077.9|36057.9|36077.9|36057.9|36077.9|36057.9|0
1608235130000|2020-12-17 19:58:50|||||||||1
1608235160000|2020-12-17 19:59:20|||||||||1
1608235170000|2020-12-17 19:59:30|||||||||3
1608235180000|2020-12-17 19:59:40|36075.9|36055.9|36075.4|36055.4|36075.9|36055.9|36075.4|36055.4|0
1608235200000|2020-12-17 20:00:00|||||||||1
1608235230000|2020-12-17 20:00:30|||||||||4
1608235240000|2020-12-17 20:00:40|||||||||5
1608235310000|2020-12-17 20:01:50|36072.9|36052.9|36072.9|36052.9|36072.9|36052.9|36072.9|36052.9|1
1608235330000|2020-12-17 20:02:10|36075.4|36055.4|36075.4|36055.4|36075.4|36055.4|36075.4|36055.4|0
1608235390000|2020-12-17 20:03:10|36073.4|36053.4|36072.9|36052.9|36073.4|36053.4|36072.9|36052.9|0
1608235430000|2020-12-17 20:03:50|||||||||9
1608235440000|2020-12-17 20:04:00|36070.4|36050.4|36070.4|36050.4|36070.4|36050.4|36070.4|36050.4|2
1608235460000|2020-12-17 20:04:20|36075.4|36055.4|36072.9|36052.9|36075.4|36055.4|36072.9|36052.9|6
1608235550000|2020-12-17 20:05:50|||||||||1
1608235560000|2020-12-17 20:06:00|36070.9|36050.9|36070.4|36050.4|36070.9|36050.9|36070.4|36050.4|28
1608235580000|2020-12-17 20:06:20|||||||||2
1608235600000|2020-12-17 20:06:40|||||||||1
1608235610000|2020-12-17 20:06:50|||||||||2
1608235630000|2020-12-17 20:07:10|||||||||2
1608235640000|2020-12-17 20:07:20|||||||||4
1608235670000|2020-12-17 20:07:50|36065.4|36045.4|36065.4|36045.4|36065.4|36045.4|36065.4|36045.4|4
1608235680000|2020-12-17 20:08:00|||||||||1
1608235710000|2020-12-17 20:08:30|36070.4|36050.4|36070.4|36050.4|36070.4|36050.4|36070.4|36050.4|3
1608235750000|2020-12-17 20:09:10|36071.4|36051.4|36075.4|36055.4|36075.4|36055.4|36071.4|36051.4|10
1608235780000|2020-12-17 20:09:40|||||||||1
1608235810000|2020-12-17 20:10:10|||||||||8
1608235820000|2020-12-17 20:10:20|36073.4|36053.4|36075.4|36055.4|36075.4|36055.4|36073.4|36053.4|0
1608235860000|2020-12-17 20:11:00|36073.4|36053.4|36072.9|36052.9|36073.4|36053.4|36072.9|36052.9|0
1608235870000|2020-12-17 20:11:10|36070.4|36050.4|36070.4|36050.4|36070.4|36050.4|36070.4|36050.4|6
1608235910000|2020-12-17 20:11:50|||||||||1
1608235930000|2020-12-17 20:12:10|||||||||4
1608235940000|2020-12-17 20:12:20|36067.9|36047.9|36070.4|36050.4|36070.4|36050.4|36067.9|36047.9|0
1608235980000|2020-12-17 20:13:00|||||||||1
1608236000000|2020-12-17 20:13:20|36067.9|36047.9|36067.9|36047.9|36067.9|36047.9|36067.9|36047.9|1
1608236040000|2020-12-17 20:14:00|36065.4|36045.4|36065.4|36045.4|36065.4|36045.4|36065.4|36045.4|0
1608236080000|2020-12-17 20:14:40|36070.4|36050.4|36070.4|36050.4|36070.4|36050.4|36070.4|36050.4|3
1608236090000|2020-12-17 20:14:50|36067.9|36047.9|36067.9|36047.9|36067.9|36047.9|36067.9|36047.9|0
1608236100000|2020-12-17 20:15:00|36065.4|36045.4|36065.4|36045.4|36065.4|36045.4|36065.4|36045.4|0
1608236110000|2020-12-17 20:15:10|36065.9|36045.9|36070.4|36050.4|36070.4|36050.4|36065.9|36045.9|5
1608236150000|2020-12-17 20:15:50|||||||||1
1608236160000|2020-12-17 20:16:00|||||||||3
1608236170000|2020-12-17 20:16:10|36072.9|36052.9|36072.9|36052.9|36072.9|36052.9|36072.9|36052.9|0
1608236180000|2020-12-17 20:16:20|||||||||2
1608236200000|2020-12-17 20:16:40|36070.4|36050.4|36070.4|36050.4|36070.4|36050.4|36070.4|36050.4|0
1608236210000|2020-12-17 20:16:50|36074.8|36054.8|36074.8|36054.8|36074.8|36054.8|36074.8|36054.8|2
1608236220000|2020-12-17 20:17:00|36072.3|36052.3|36072.3|36052.3|36072.3|36052.3|36072.3|36052.3|0
1608236240000|2020-12-17 20:17:20|||||||||1
1608236250000|2020-12-17 20:17:30|36070.4|36050.4|36070.4|36050.4|36070.4|36050.4|36070.4|36050.4|0
1608236270000|2020-12-17 20:17:50|||||||||1
1608236290000|2020-12-17 20:18:10|||||||||1
1608236360000|2020-12-17 20:19:20|36075.4|36055.4|36075.4|36055.4|36075.4|36055.4|36075.4|36055.4|3
1608236400000|2020-12-17 20:20:00|36077.9|36057.9|36077.9|36057.9|36077.9|36057.9|36077.9|36057.9|4
1608236410000|2020-12-17 20:20:10|36078.4|36058.4|36080.4|36060.4|36080.4|36060.4|36078.4|36058.4|0
1608236430000|2020-12-17 20:20:30|36077.9|36057.9|36077.9|36057.9|36077.9|36057.9|36077.9|36057.9|0
1608236490000|2020-12-17 20:21:30|||||||||1
1608236500000|2020-12-17 20:21:40|36079.8|36059.8|36079.8|36059.8|36079.8|36059.8|36079.8|36059.8|0
1608236510000|2020-12-17 20:21:50|36080.4|36060.4|36080.4|36060.4|36080.4|36060.4|36080.4|36060.4|0
1608236520000|2020-12-17 20:22:00|36077.9|36057.9|36077.9|36057.9|36077.9|36057.9|36077.9|36057.9|1
1608236540000|2020-12-17 20:22:20|||||||||4
1608236550000|2020-12-17 20:22:30|36080.4|36060.4|36080.4|36060.4|36080.4|36060.4|36080.4|36060.4|5
1608236560000|2020-12-17 20:22:40|||||||||1
1608236590000|2020-12-17 20:23:10|||||||||1
1608236600000|2020-12-17 20:23:20|36082.9|36062.9|36082.9|36062.9|36082.9|36062.9|36082.9|36062.9|5
1608236610000|2020-12-17 20:23:30|36085.4|36065.4|36085.4|36065.4|36085.4|36065.4|36085.4|36065.4|3
1608236630000|2020-12-17 20:23:50|||||||||2
1608236660000|2020-12-17 20:24:20|||||||||1
1608236670000|2020-12-17 20:24:30|36082.3|36062.3|36082.9|36062.9|36082.9|36062.9|36080.4|36060.4|6
1608236690000|2020-12-17 20:24:50|36082.3|36062.3|36085.4|36065.4|36085.4|36065.4|36082.3|36062.3|0
1608236750000|2020-12-17 20:25:50|||||||||1
1608236760000|2020-12-17 20:26:00|36082.9|36062.9|36082.9|36062.9|36082.9|36062.9|36082.9|36062.9|2
1608236770000|2020-12-17 20:26:10|36083.4|36063.4|36080.4|36060.4|36083.4|36063.4|36080.4|36060.4|4
1608236780000|2020-12-17 20:26:20|||||||||3
1608236790000|2020-12-17 20:26:30|36081.4|36061.4|36083.4|36063.4|36083.4|36063.4|36081.4|36061.4|0
1608236810000|2020-12-17 20:26:50|36085.4|36065.4|36085.4|36065.4|36085.4|36065.4|36085.4|36065.4|0
1608236830000|2020-12-17 20:27:10|||||||||5
1608236850000|2020-12-17 20:27:30|||||||||1
1608236860000|2020-12-17 20:27:40|||||||||1
1608236880000|2020-12-17 20:28:00|||||||||1
1608236900000|2020-12-17 20:28:20|||||||||1
1608236920000|2020-12-17 20:28:40|36090.4|36070.4|36090.4|36070.4|36090.4|36070.4|36090.4|36070.4|3
1608236930000|2020-12-17 20:28:50|36087.9|36067.9|36087.9|36067.9|36087.9|36067.9|36087.9|36067.9|0
1608236950000|2020-12-17 20:29:10|36085.4|36065.4|36085.4|36065.4|36085.4|36065.4|36085.4|36065.4|0
1608236990000|2020-12-17 20:29:50|||||||||2
1608237000000|2020-12-17 20:30:00|36083.4|36063.4|36085.4|36065.4|36085.4|36065.4|36082.9|36062.9|4
1608237010000|2020-12-17 20:30:10|36082.9|36062.9|36080.4|36060.4|36082.9|36062.9|36080.4|36060.4|2
1608237030000|2020-12-17 20:30:30|||||||||1
1608237040000|2020-12-17 20:30:40|||||||||14
1608237060000|2020-12-17 20:31:00|||||||||1
1608237090000|2020-12-17 20:31:30|36079.8|36059.8|36075.4|36055.4|36079.8|36059.8|36075.4|36055.4|3
1608237110000|2020-12-17 20:31:50|36072.9|36052.9|36072.9|36052.9|36072.9|36052.9|36072.9|36052.9|0
1608237160000|2020-12-17 20:32:40|||||||||1
1608237250000|2020-12-17 20:34:10|36070.4|36050.4|36070.4|36050.4|36070.4|36050.4|36070.4|36050.4|1
1608237260000|2020-12-17 20:34:20|36068.4|36048.4|36070.4|36050.4|36070.4|36050.4|36067.9|36047.9|2
1608237270000|2020-12-17 20:34:30|36072.9|36052.9|36072.9|36052.9|36072.9|36052.9|36072.9|36052.9|7
1608237290000|2020-12-17 20:34:50|36075.4|36055.4|36075.4|36055.4|36075.4|36055.4|36075.4|36055.4|7
1608237300000|2020-12-17 20:35:00|36077.3|36057.3|36080.4|36060.4|36080.4|36060.4|36077.3|36057.3|4
1608237310000|2020-12-17 20:35:10|36078.4|36058.4|36080.4|36060.4|36080.4|36060.4|36077.9|36057.9|0
1608237320000|2020-12-17 20:35:20|36077.9|36057.9|36077.9|36057.9|36077.9|36057.9|36077.9|36057.9|0
1608237340000|2020-12-17 20:35:40|||||||||1
1608237350000|2020-12-17 20:35:50|36079.8|36059.8|36080.4|36060.4|36080.4|36060.4|36079.8|36059.8|1
1608237360000|2020-12-17 20:36:00|36078.4|36058.4|36077.9|36057.9|36078.4|36058.4|36077.9|36057.9|1
1608237370000|2020-12-17 20:36:10|36079.8|36059.8|36080.4|36060.4|36080.4|36060.4|36079.8|36059.8|0
1608237380000|2020-12-17 20:36:20|36077.9|36057.9|36080.4|36060.4|36080.4|36060.4|36077.9|36057.9|0
1608237400000|2020-12-17 20:36:40|36080.9|36060.9|36080.9|36060.9|36080.9|36060.9|36080.9|36060.9|6
1608237420000|2020-12-17 20:37:00|||||||||1
1608237460000|2020-12-17 20:37:40|36085.4|36065.4|36085.4|36065.4|36085.4|36065.4|36085.4|36065.4|4
1608237480000|2020-12-17 20:38:00|||||||||5
1608237490000|2020-12-17 20:38:10|36090.4|36070.4|36087.9|36067.9|36090.4|36070.4|36087.9|36067.9|3
1608237510000|2020-12-17 20:38:30|36085.9|36065.9|36087.9|36067.9|36087.9|36067.9|36085.9|36065.9|1
1608237550000|2020-12-17 20:39:10|36088.4|36068.4|36090.4|36070.4|36090.4|36070.4|36088.4|36068.4|1
1608237580000|2020-12-17 20:39:40|||||||||3
1608237600000|2020-12-17 20:40:00|||||||||3
1608237640000|2020-12-17 20:40:40|36086.4|36066.4|36085.4|36065.4|36086.4|36066.4|36085.4|36065.4|12
1608237650000|2020-12-17 20:40:50|||||||||2
1608237670000|2020-12-17 20:41:10|||||||||6
1608237710000|2020-12-17 20:41:50|||||||||1
1608237750000|2020-12-17 20:42:30|||||||||5
1608237760000|2020-12-17 20:42:40|||||||||1
1608237800000|2020-12-17 20:43:20|||||||||2
1608237840000|2020-12-17 20:44:00|||||||||1
1608237860000|2020-12-17 20:44:20|36084.8|36064.8|36082.9|36062.9|36084.8|36064.8|36082.9|36062.9|2
1608237890000|2020-12-17 20:44:50|||||||||1
1608237920000|2020-12-17 20:45:20|36080.4|36060.4|36080.4|36060.4|36080.4|36060.4|36080.4|36060.4|0
1608237930000|2020-12-17 20:45:30|36082.9|36062.9|36082.9|36062.9|36082.9|36062.9|36082.9|36062.9|0
1608237950000|2020-12-17 20:45:50|36081.8|36061.8|36077.9|36057.9|36081.8|36061.8|36077.9|36057.9|3
1608237970000|2020-12-17 20:46:10|||||||||2
1608238010000|2020-12-17 20:46:50|||||||||1
1608238120000|2020-12-17 20:48:40|36077.3|36057.3|36077.3|36057.3|36077.3|36057.3|36077.3|36057.3|2
1608238130000|2020-12-17 20:48:50|||||||||1
1608238160000|2020-12-17 20:49:20|||||||||1
1608238200000|2020-12-17 20:50:00|36079.3|36059.3|36079.8|36059.8|36079.8|36059.8|36079.3|36059.3|15
1608238240000|2020-12-17 20:50:40|||||||||1
1608238250000|2020-12-17 20:50:50|||||||||1
1608238260000|2020-12-17 20:51:00|36077.9|36057.9|36080.4|36060.4|36080.4|36060.4|36075.4|36055.4|3
1608238300000|2020-12-17 20:51:40|36078.4|36058.4|36077.9|36057.9|36078.4|36058.4|36077.9|36057.9|0
1608238320000|2020-12-17 20:52:00|36079.8|36059.8|36080.4|36060.4|36080.4|36060.4|36079.8|36059.8|0
1608238350000|2020-12-17 20:52:30|||||||||5
1608238370000|2020-12-17 20:52:50|36082.9|36062.9|36082.9|36062.9|36082.9|36062.9|36082.9|36062.9|0
1608238390000|2020-12-17 20:53:10|36080.4|36060.4|36080.4|36060.4|36080.4|36060.4|36080.4|36060.4|0
1608238400000|2020-12-17 20:53:20|36077.9|36057.9|36080.4|36060.4|36082.3|36062.3|36077.9|36057.9|6
1608238450000|2020-12-17 20:54:10|||||||||1
1608238480000|2020-12-17 20:54:40|36082.3|36062.3|36082.3|36062.3|36082.3|36062.3|36082.3|36062.3|0
1608238490000|2020-12-17 20:54:50|36082.9|36062.9|36082.9|36062.9|36082.9|36062.9|36082.9|36062.9|1
1608238500000|2020-12-17 20:55:00|36084.8|36064.8|36084.8|36064.8|36084.8|36064.8|36084.8|36064.8|4
1608238510000|2020-12-17 20:55:10|||||||||1
1608238520000|2020-12-17 20:55:20|||||||||3
1608238530000|2020-12-17 20:55:30|36080.4|36060.4|36080.4|36060.4|36080.4|36060.4|36080.4|36060.4|4
1608238550000|2020-12-17 20:55:50|36080.9|36060.9|36080.9|36060.9|36080.9|36060.9|36080.9|36060.9|0
1608238560000|2020-12-17 20:56:00|36080.4|36060.4|36080.4|36060.4|36080.4|36060.4|36080.4|36060.4|3
1608238570000|2020-12-17 20:56:10|||||||||1
1608238590000|2020-12-17 20:56:30|||||||||2
1608238610000|2020-12-17 20:56:50|||||||||1
1608238620000|2020-12-17 20:57:00|36082.3|36062.3|36080.4|36060.4|36082.9|36062.9|36080.4|36060.4|4
1608238630000|2020-12-17 20:57:10|36078.4|36058.4|36078.4|36058.4|36078.4|36058.4|36078.4|36058.4|0
1608238650000|2020-12-17 20:57:30|36080.4|36060.4|36080.4|36060.4|36080.4|36060.4|36080.4|36060.4|6
1608238660000|2020-12-17 20:57:40|36078.4|36058.4|36078.4|36058.4|36078.4|36058.4|36078.4|36058.4|1
1608238670000|2020-12-17 20:57:50|36075.9|36055.9|36075.9|36055.9|36075.9|36055.9|36075.9|36055.9|0
1608238680000|2020-12-17 20:58:00|36078.4|36058.4|36078.4|36058.4|36078.4|36058.4|36078.4|36058.4|1
1608238700000|2020-12-17 20:58:20|36075.9|36055.9|36075.9|36055.9|36075.9|36055.9|36072.3|36052.3|12
1608238710000|2020-12-17 20:58:30|36075.4|36055.4|36075.4|36055.4|36075.9|36055.9|36075.4|36055.4|2
1608238720000|2020-12-17 20:58:40|||||||||1
1608238740000|2020-12-17 20:59:00|36073.4|36053.4|36073.4|36053.4|36073.4|36053.4|36073.4|36053.4|1
1608238750000|2020-12-17 20:59:10|36075.4|36055.4|36075.4|36055.4|36075.4|36055.4|36075.4|36055.4|0
1608238760000|2020-12-17 20:59:20|||||||||1
1608238770000|2020-12-17 20:59:30|36075.9|36055.9|36077.9|36057.9|36077.9|36057.9|36075.9|36055.9|9
1608238780000|2020-12-17 20:59:40|||||||||1
1608238790000|2020-12-17 20:59:50|36081.8|36061.8|36082.9|36062.9|36082.9|36062.9|36081.8|36061.8|4
1608238800000|2020-12-17 21:00:00|||||||||2
1608238810000|2020-12-17 21:00:10|||||||||1
1608238820000|2020-12-17 21:00:20|36084.8|36064.8|36087.3|36067.3|36087.3|36067.3|36084.8|36064.8|5
1608238830000|2020-12-17 21:00:30|36087.9|36067.9|36087.9|36067.9|36089.8|36069.8|36087.9|36067.9|4
1608238840000|2020-12-17 21:00:40|36089.8|36069.8|36090.4|36070.4|36090.4|36070.4|36089.8|36069.8|4
1608238900000|2020-12-17 21:01:40|||||||||5
1608238910000|2020-12-17 21:01:50|||||||||3
1608238920000|2020-12-17 21:02:00|36092.3|36072.3|36090.4|36070.4|36092.9|36072.9|36090.4|36070.4|1
1608238940000|2020-12-17 21:02:20|||||||||1
1608238970000|2020-12-17 21:02:50|||||||||1
1608239010000|2020-12-17 21:03:30|36095.4|36075.4|36095.4|36075.4|36095.4|36075.4|36095.4|36075.4|3
1608239040000|2020-12-17 21:04:00|36094.8|36074.8|36090.4|36070.4|36094.8|36074.8|36090.4|36070.4|3
1608239070000|2020-12-17 21:04:30|||||||||1
1608239080000|2020-12-17 21:04:40|36095.4|36075.4|36095.4|36075.4|36095.4|36075.4|36095.4|36075.4|3
1608239110000|2020-12-17 21:05:10|||||||||14
1608239120000|2020-12-17 21:05:20|||||||||6
1608239130000|2020-12-17 21:05:30|||||||||2
1608239140000|2020-12-17 21:05:40|36100.4|36080.4|36100.4|36080.4|36100.4|36080.4|36100.4|36080.4|5
1608239150000|2020-12-17 21:05:50|36102.4|36082.4|36102.4|36082.4|36102.4|36082.4|36102.4|36082.4|16
1608239180000|2020-12-17 21:06:20|||||||||2
1608239220000|2020-12-17 21:07:00|36104.3|36084.3|36105.4|36085.4|36105.4|36085.4|36104.3|36084.3|8
1608239230000|2020-12-17 21:07:10|36104.9|36084.9|36105.4|36085.4|36105.4|36085.4|36104.9|36084.9|3
1608239260000|2020-12-17 21:07:40|36104.9|36084.9|36105.4|36085.4|36105.4|36085.4|36104.9|36084.9|2
1608239270000|2020-12-17 21:07:50|||||||||1
1608239280000|2020-12-17 21:08:00|36104.9|36084.9|36105.4|36085.4|36105.4|36085.4|36104.9|36084.9|1
1608239310000|2020-12-17 21:08:30|36104.9|36084.9|36105.4|36085.4|36105.4|36085.4|36104.9|36084.9|1
1608239390000|2020-12-17 21:09:50|||||||||6
1608239400000|2020-12-17 21:10:00|36107.4|36087.4|36105.4|36085.4|36107.9|36087.9|36105.4|36085.4|1
1608239430000|2020-12-17 21:10:30|36107.9|36087.9|36105.4|36085.4|36107.9|36087.9|36105.4|36085.4|1
1608239450000|2020-12-17 21:10:50|36107.9|36087.9|36107.9|36087.9|36107.9|36087.9|36107.9|36087.9|4
1608239470000|2020-12-17 21:11:10|36105.9|36085.9|36105.4|36085.4|36105.9|36085.9|36105.4|36085.4|2
1608239490000|2020-12-17 21:11:30|||||||||4
1608239510000|2020-12-17 21:11:50|||||||||1
1608239550000|2020-12-17 21:12:30|||||||||2
1608239580000|2020-12-17 21:13:00|||||||||2
1608239600000|2020-12-17 21:13:20|36103.4|36083.4|36102.9|36082.9|36103.4|36083.4|36102.9|36082.9|0
1608239680000|2020-12-17 21:14:40|||||||||2
1608239690000|2020-12-17 21:14:50|36103.4|36083.4|36105.4|36085.4|36105.4|36085.4|36103.4|36083.4|2
1608239770000|2020-12-17 21:16:10|||||||||1
1608239800000|2020-12-17 21:16:40|36101.4|36081.4|36100.4|36080.4|36101.4|36081.4|36100.4|36080.4|3
1608239990000|2020-12-17 21:19:50|||||||||1
1608240000000|2020-12-17 21:20:00|||||||||4
1608240080000|2020-12-17 21:21:20|||||||||4
1608240130000|2020-12-17 21:22:10|36101.4|36081.4|36105.4|36085.4|36105.4|36085.4|36101.4|36081.4|4
1608240140000|2020-12-17 21:22:20|||||||||6
1608240190000|2020-12-17 21:23:10|36110.4|36090.4|36120.4|36100.4|36120.4|36100.4|36110.4|36090.4|82
1608240220000|2020-12-17 21:23:40|36122.4|36102.4|36122.9|36102.9|36122.9|36102.9|36122.4|36102.4|10
1608240230000|2020-12-17 21:23:50|||||||||1
1608240240000|2020-12-17 21:24:00|||||||||1
1608240250000|2020-12-17 21:24:10|36123.4|36103.4|36123.4|36103.4|36123.4|36103.4|36123.4|36103.4|0
1608240290000|2020-12-17 21:24:50|||||||||1
1608240340000|2020-12-17 21:25:40|36125.4|36105.4|36125.4|36105.4|36125.4|36105.4|36125.4|36105.4|11
1608240350000|2020-12-17 21:25:50|||||||||4
1608240360000|2020-12-17 21:26:00|||||||||1
1608240410000|2020-12-17 21:26:50|||||||||2
1608240430000|2020-12-17 21:27:10|||||||||1
1608240510000|2020-12-17 21:28:30|||||||||1
1608240520000|2020-12-17 21:28:40|||||||||6
1608240540000|2020-12-17 21:29:00|||||||||2
1608240550000|2020-12-17 21:29:10|36125.9|36105.9|36130.4|36110.4|36130.4|36110.4|36125.9|36105.9|12
1608240560000|2020-12-17 21:29:20|36130.9|36110.9|36135.4|36115.4|36135.4|36115.4|36130.9|36110.9|13
1608240570000|2020-12-17 21:29:30|36135.9|36115.9|36136.4|36116.4|36136.4|36116.4|36135.9|36115.9|7
1608240580000|2020-12-17 21:29:40|36135.9|36115.9|36140.4|36120.4|36140.4|36120.4|36135.9|36115.9|7
1608240590000|2020-12-17 21:29:50|36140.9|36120.9|36140.4|36120.4|36143.4|36123.4|36140.4|36120.4|0
1608240600000|2020-12-17 21:30:00|36135.9|36115.9|36135.4|36115.4|36135.9|36115.9|36135.4|36115.4|18
1608240620000|2020-12-17 21:30:20|||||||||1
1608240630000|2020-12-17 21:30:30|||||||||10
1608240640000|2020-12-17 21:30:40|36132.4|36112.4|36135.4|36115.4|36135.4|36115.4|36132.4|36112.4|4
1608240650000|2020-12-17 21:30:50|||||||||2
1608240660000|2020-12-17 21:31:00|||||||||1
1608240700000|2020-12-17 21:31:40|36137.9|36117.9|36137.9|36117.9|36137.9|36117.9|36137.9|36117.9|2
1608240710000|2020-12-17 21:31:50|||||||||3
1608240720000|2020-12-17 21:32:00|36140.4|36120.4|36140.4|36120.4|36140.4|36120.4|36140.4|36120.4|2
1608240730000|2020-12-17 21:32:10|||||||||2
1608240740000|2020-12-17 21:32:20|||||||||3
1608240780000|2020-12-17 21:33:00|||||||||1
1608240820000|2020-12-17 21:33:40|||||||||7
1608240840000|2020-12-17 21:34:00|||||||||1
1608240850000|2020-12-17 21:34:10|36142.9|36122.9|36140.4|36120.4|36142.9|36122.9|36140.4|36120.4|2
1608240870000|2020-12-17 21:34:30|36140.9|36120.9|36140.4|36120.4|36142.9|36122.9|36140.4|36120.4|3
1608240890000|2020-12-17 21:34:50|||||||||1
1608240910000|2020-12-17 21:35:10|||||||||1
1608240930000|2020-12-17 21:35:30|36142.4|36122.4|36142.9|36122.9|36142.9|36122.9|36142.4|36122.4|1
1608240990000|2020-12-17 21:36:30|36140.4|36120.4|36140.4|36120.4|36140.4|36120.4|36140.4|36120.4|2
1608241010000|2020-12-17 21:36:50|||||||||3
1608241080000|2020-12-17 21:38:00|||||||||1
1608241110000|2020-12-17 21:38:30|36138.4|36118.4|36137.9|36117.9|36138.4|36118.4|36137.9|36117.9|3
1608241150000|2020-12-17 21:39:10|36139.9|36119.9|36139.9|36119.9|36139.9|36119.9|36139.9|36119.9|7
1608241160000|2020-12-17 21:39:20|36140.4|36120.4|36140.4|36120.4|36140.4|36120.4|36140.4|36120.4|0
1608241190000|2020-12-17 21:39:50|36137.9|36117.9|36137.9|36117.9|36137.9|36117.9|36137.9|36117.9|2
1608241200000|2020-12-17 21:40:00|36139.9|36119.9|36140.4|36120.4|36140.4|36120.4|36137.9|36117.9|2
1608241220000|2020-12-17 21:40:20|36137.9|36117.9|36137.9|36117.9|36137.9|36117.9|36137.9|36117.9|0
1608241230000|2020-12-17 21:40:30|36135.9|36115.9|36135.4|36115.4|36135.9|36115.9|36135.4|36115.4|0
1608241240000|2020-12-17 21:40:40|36135.9|36115.9|36135.4|36115.4|36137.9|36117.9|36135.4|36115.4|1
1608241300000|2020-12-17 21:41:40|36136.4|36116.4|36140.4|36120.4|36140.4|36120.4|36136.4|36116.4|2
1608241310000|2020-12-17 21:41:50|||||||||3
1608241320000|2020-12-17 21:42:00|||||||||1
1608241330000|2020-12-17 21:42:10|||||||||4
1608241350000|2020-12-17 21:42:30|36142.9|36122.9|36140.4|36120.4|36142.9|36122.9|36140.4|36120.4|3
1608241360000|2020-12-17 21:42:40|||||||||1
1608241380000|2020-12-17 21:43:00|36142.9|36122.9|36140.9|36120.9|36142.9|36122.9|36140.9|36120.9|4
1608241390000|2020-12-17 21:43:10|36140.4|36120.4|36140.9|36120.9|36140.9|36120.9|36140.4|36120.4|1
1608241400000|2020-12-17 21:43:20|36142.9|36122.9|36142.9|36122.9|36142.9|36122.9|36142.9|36122.9|0
1608241420000|2020-12-17 21:43:40|||||||||1
1608241430000|2020-12-17 21:43:50|||||||||1
1608241440000|2020-12-17 21:44:00|||||||||1
1608241450000|2020-12-17 21:44:10|||||||||1
1608241480000|2020-12-17 21:44:40|36140.9|36120.9|36140.4|36120.4|36140.9|36120.9|36140.4|36120.4|0
1608241490000|2020-12-17 21:44:50|||||||||5
1608241500000|2020-12-17 21:45:00|36145.4|36125.4|36147.9|36127.9|36147.9|36127.9|36145.4|36125.4|18
1608241510000|2020-12-17 21:45:10|36145.4|36125.4|36145.4|36125.4|36145.4|36125.4|36145.4|36125.4|1
1608241570000|2020-12-17 21:46:10|36150.4|36130.4|36150.4|36130.4|36150.4|36130.4|36150.4|36130.4|3
1608241590000|2020-12-17 21:46:30|36148.4|36128.4|36147.9|36127.9|36148.4|36128.4|36147.9|36127.9|2
1608241600000|2020-12-17 21:46:40|36147.4|36127.4|36145.4|36125.4|36147.4|36127.4|36145.4|36125.4|0
1608241610000|2020-12-17 21:46:50|36145.9|36125.9|36147.9|36127.9|36147.9|36127.9|36145.9|36125.9|1
1608241620000|2020-12-17 21:47:00|36145.9|36125.9|36145.4|36125.4|36145.9|36125.9|36145.4|36125.4|3
1608241630000|2020-12-17 21:47:10|36147.9|36127.9|36147.9|36127.9|36147.9|36127.9|36147.9|36127.9|5
1608241680000|2020-12-17 21:48:00|36145.9|36125.9|36147.9|36127.9|36147.9|36127.9|36145.4|36125.4|2
1608241690000|2020-12-17 21:48:10|36145.4|36125.4|36145.4|36125.4|36145.4|36125.4|36145.4|36125.4|0
1608241720000|2020-12-17 21:48:40|36142.9|36122.9|36142.9|36122.9|36142.9|36122.9|36142.9|36122.9|5
1608241730000|2020-12-17 21:48:50|||||||||1
1608241740000|2020-12-17 21:49:00|36145.4|36125.4|36147.9|36127.9|36147.9|36127.9|36145.4|36125.4|0
1608241750000|2020-12-17 21:49:10|36150.4|36130.4|36147.9|36127.9|36150.4|36130.4|36147.9|36127.9|5
1608241760000|2020-12-17 21:49:20|36145.9|36125.9|36145.4|36125.4|36145.9|36125.9|36145.4|36125.4|3
1608241790000|2020-12-17 21:49:50|36145.9|36125.9|36147.9|36127.9|36147.9|36127.9|36145.9|36125.9|3
1608241800000|2020-12-17 21:50:00|36150.4|36130.4|36150.4|36130.4|36150.4|36130.4|36150.4|36130.4|11
1608241810000|2020-12-17 21:50:10|36152.4|36132.4|36150.4|36130.4|36152.4|36132.4|36150.4|36130.4|2
1608241840000|2020-12-17 21:50:40|36152.4|36132.4|36152.4|36132.4|36152.4|36132.4|36152.4|36132.4|1
1608241860000|2020-12-17 21:51:00|36150.4|36130.4|36150.4|36130.4|36150.4|36130.4|36150.4|36130.4|0
1608241880000|2020-12-17 21:51:20|||||||||4
1608241910000|2020-12-17 21:51:50|||||||||1
1608241920000|2020-12-17 21:52:00|36145.9|36125.9|36143.4|36123.4|36145.9|36125.9|36143.4|36123.4|1
1608241950000|2020-12-17 21:52:30|36140.9|36120.9|36140.4|36120.4|36140.9|36120.9|36140.4|36120.4|5
1608241960000|2020-12-17 21:52:40|36137.9|36117.9|36137.9|36117.9|36137.9|36117.9|36137.9|36117.9|1
1608241990000|2020-12-17 21:53:10|||||||||2
1608242010000|2020-12-17 21:53:30|36137.4|36117.4|36135.4|36115.4|36137.4|36117.4|36135.4|36115.4|4
1608242020000|2020-12-17 21:53:40|||||||||1
1608242030000|2020-12-17 21:53:50|||||||||3
1608242040000|2020-12-17 21:54:00|||||||||3
1608242060000|2020-12-17 21:54:20|36132.9|36112.9|36132.9|36112.9|36132.9|36112.9|36132.9|36112.9|1
1608242080000|2020-12-17 21:54:40|36132.4|36112.4|36130.4|36110.4|36132.4|36112.4|36130.4|36110.4|0
1608242090000|2020-12-17 21:54:50|||||||||1
1608242100000|2020-12-17 21:55:00|36132.9|36112.9|36137.4|36117.4|36137.4|36117.4|36132.9|36112.9|14
1608242110000|2020-12-17 21:55:10|36135.4|36115.4|36135.4|36115.4|36135.4|36115.4|36135.4|36115.4|0
1608242120000|2020-12-17 21:55:20|||||||||2
1608242130000|2020-12-17 21:55:30|36132.9|36112.9|36132.9|36112.9|36132.9|36112.9|36132.9|36112.9|2
1608242150000|2020-12-17 21:55:50|||||||||1
1608242160000|2020-12-17 21:56:00|36135.4|36115.4|36135.9|36115.9|36135.9|36115.9|36135.4|36115.4|3
1608242170000|2020-12-17 21:56:10|||||||||1
1608242180000|2020-12-17 21:56:20|||||||||2
1608242200000|2020-12-17 21:56:40|36137.9|36117.9|36137.9|36117.9|36137.9|36117.9|36137.9|36117.9|2
1608242230000|2020-12-17 21:57:10|36138.4|36118.4|36140.4|36120.4|36140.4|36120.4|36138.4|36118.4|2
1608242250000|2020-12-17 21:57:30|36138.4|36118.4|36137.9|36117.9|36138.4|36118.4|36137.9|36117.9|0
1608242260000|2020-12-17 21:57:40|||||||||2
1608242270000|2020-12-17 21:57:50|36139.9|36119.9|36140.4|36120.4|36140.4|36120.4|36137.9|36117.9|2
1608242280000|2020-12-17 21:58:00|36139.9|36119.9|36137.9|36117.9|36139.9|36119.9|36137.9|36117.9|2
1608242310000|2020-12-17 21:58:30|||||||||1
1608242320000|2020-12-17 21:58:40|36135.9|36115.9|36135.4|36115.4|36135.9|36115.9|36135.4|36115.4|2
1608242340000|2020-12-17 21:59:00|36130.9|36110.9|36132.9|36112.9|36132.9|36112.9|36130.9|36110.9|3
1608242350000|2020-12-17 21:59:10|||||||||1
1608242370000|2020-12-17 21:59:30|||||||||9
1608242390000|2020-12-17 21:59:50|36135.4|36115.4|36137.9|36117.9|36137.9|36117.9|36135.4|36115.4|5
1608246000000|2020-12-17 23:00:00|36083.7|36063.7|36128.4|36108.4|36132|36112|36083.7|36063.7|5
1608246010000|2020-12-17 23:00:10|36127.4|36107.4|36102.9|36082.9|36127.4|36107.4|36102.9|36082.9|15
1608246020000|2020-12-17 23:00:20|36101.9|36081.9|36092.9|36072.9|36101.9|36081.9|36092.9|36072.9|5
1608246030000|2020-12-17 23:00:30|36095.4|36075.4|36095.4|36075.4|36097.4|36077.4|36095.4|36075.4|8
1608246050000|2020-12-17 23:00:50|||||||||2
1608246060000|2020-12-17 23:01:00|36093.4|36073.4|36092.9|36072.9|36093.4|36073.4|36092.9|36072.9|8
1608246070000|2020-12-17 23:01:10|36090.4|36070.4|36090.4|36070.4|36090.4|36070.4|36090.4|36070.4|3
1608246080000|2020-12-17 23:01:20|36089.9|36069.9|36085.4|36065.4|36089.9|36069.9|36085.4|36065.4|2
1608246090000|2020-12-17 23:01:30|36084.4|36064.4|36080.4|36060.4|36084.4|36064.4|36080.4|36060.4|2
1608246100000|2020-12-17 23:01:40|36080.9|36060.9|36080.4|36060.4|36082.9|36062.9|36080.4|36060.4|5
1608246110000|2020-12-17 23:01:50|36076.5|36056.5|36075.4|36055.4|36076.5|36056.5|36075.4|36055.4|11
1608246120000|2020-12-17 23:02:00|36072.9|36052.9|36072.9|36052.9|36075.4|36055.4|36072.9|36052.9|2
1608246130000|2020-12-17 23:02:10|36070.9|36050.9|36065.4|36045.4|36070.9|36050.9|36065.4|36045.4|11
1608246140000|2020-12-17 23:02:20|36067.9|36047.9|36062.9|36042.9|36067.9|36047.9|36062.9|36042.9|4
1608246150000|2020-12-17 23:02:30|36060.4|36040.4|36055.4|36035.4|36060.4|36040.4|36055.4|36035.4|10
1608246160000|2020-12-17 23:02:40|36057.9|36037.9|36055.4|36035.4|36057.9|36037.9|36055.4|36035.4|10
1608246200000|2020-12-17 23:03:20|36053.4|36033.4|36053.4|36033.4|36053.4|36033.4|36053.4|36033.4|6
1608246210000|2020-12-17 23:03:30|36055.4|36035.4|36055.4|36035.4|36055.4|36035.4|36055.4|36035.4|4
1608246220000|2020-12-17 23:03:40|36054.4|36034.4|36050.4|36030.4|36054.4|36034.4|36050.4|36030.4|1
1608246230000|2020-12-17 23:03:50|36055.4|36035.4|36055.4|36035.4|36055.4|36035.4|36055.4|36035.4|6
1608246240000|2020-12-17 23:04:00|36050.9|36030.9|36052.9|36032.9|36052.9|36032.9|36050.4|36030.4|3
1608246250000|2020-12-17 23:04:10|36055.4|36035.4|36050.4|36030.4|36055.4|36035.4|36050.4|36030.4|7
1608246260000|2020-12-17 23:04:20|||||||||2
1608246270000|2020-12-17 23:04:30|36055.4|36035.4|36055.4|36035.4|36055.4|36035.4|36052.9|36032.9|1
1608246280000|2020-12-17 23:04:40|||||||||2
1608246300000|2020-12-17 23:05:00|36052.9|36032.9|36055.4|36035.4|36055.4|36035.4|36052.9|36032.9|6
1608246310000|2020-12-17 23:05:10|36052.9|36032.9|36050.4|36030.4|36052.9|36032.9|36050.4|36030.4|2
1608246330000|2020-12-17 23:05:30|36051.5|36031.5|36055.4|36035.4|36055.4|36035.4|36051.5|36031.5|2
1608246340000|2020-12-17 23:05:40|||||||||3
1608246360000|2020-12-17 23:06:00|||||||||1
1608246370000|2020-12-17 23:06:10|||||||||1
1608246390000|2020-12-17 23:06:30|36062.4|36042.4|36062.4|36042.4|36062.4|36042.4|36062.4|36042.4|4
1608246430000|2020-12-17 23:07:10|36060.4|36040.4|36060.4|36040.4|36060.4|36040.4|36060.4|36040.4|1
1608246450000|2020-12-17 23:07:30|36062.4|36042.4|36062.9|36042.9|36062.9|36042.9|36060.4|36040.4|0
1608246460000|2020-12-17 23:07:40|36060.9|36040.9|36060.4|36040.4|36060.9|36040.9|36060.4|36040.4|0
1608246490000|2020-12-17 23:08:10|||||||||5
1608246500000|2020-12-17 23:08:20|||||||||4
1608246520000|2020-12-17 23:08:40|||||||||5
1608246540000|2020-12-17 23:09:00|36055.4|36035.4|36055.4|36035.4|36055.4|36035.4|36055.4|36035.4|5
1608246560000|2020-12-17 23:09:20|36054.9|36034.9|36052.9|36032.9|36054.9|36034.9|36052.9|36032.9|6
1608246580000|2020-12-17 23:09:40|||||||||6
1608246590000|2020-12-17 23:09:50|||||||||2
1608246600000|2020-12-17 23:10:00|36050.4|36030.4|36050.4|36030.4|36050.4|36030.4|36047.9|36027.9|6
1608246620000|2020-12-17 23:10:20|36049.9|36029.9|36047.9|36027.9|36049.9|36029.9|36047.9|36027.9|6
1608246650000|2020-12-17 23:10:50|36045.4|36025.4|36045.4|36025.4|36045.4|36025.4|36045.4|36025.4|8
1608246660000|2020-12-17 23:11:00|||||||||1
1608246670000|2020-12-17 23:11:10|36044.4|36024.4|36042.9|36022.9|36044.4|36024.4|36040.9|36020.9|4
1608246680000|2020-12-17 23:11:20|36040.9|36020.9|36040.4|36020.4|36042.9|36022.9|36040.4|36020.4|14
1608246700000|2020-12-17 23:11:40|36040.9|36020.9|36042.9|36022.9|36042.9|36022.9|36040.9|36020.9|3
1608246710000|2020-12-17 23:11:50|36045.4|36025.4|36045.4|36025.4|36045.4|36025.4|36045.4|36025.4|0
1608246720000|2020-12-17 23:12:00|||||||||1
1608246740000|2020-12-17 23:12:20|||||||||3
1608246770000|2020-12-17 23:12:50|||||||||2
1608246780000|2020-12-17 23:13:00|36045.9|36025.9|36049.9|36029.9|36049.9|36029.9|36045.9|36025.9|4
1608246790000|2020-12-17 23:13:10|||||||||1
1608246820000|2020-12-17 23:13:40|||||||||3
1608246840000|2020-12-17 23:14:00|||||||||4
1608246850000|2020-12-17 23:14:10|36054.9|36034.9|36054.9|36034.9|36054.9|36034.9|36054.9|36034.9|6
1608246880000|2020-12-17 23:14:40|||||||||3
1608246920000|2020-12-17 23:15:20|||||||||1
1608246950000|2020-12-17 23:15:50|||||||||3
1608246960000|2020-12-17 23:16:00|36055.4|36035.4|36055.4|36035.4|36055.4|36035.4|36055.4|36035.4|0
1608246980000|2020-12-17 23:16:20|36051.5|36031.5|36051.5|36031.5|36051.5|36031.5|36051.5|36031.5|2
1608246990000|2020-12-17 23:16:30|||||||||3
1608247000000|2020-12-17 23:16:40|36055.4|36035.4|36050.4|36030.4|36055.4|36035.4|36050.4|36030.4|3
1608247020000|2020-12-17 23:17:00|36052.9|36032.9|36052.4|36032.4|36052.9|36032.9|36050.4|36030.4|2
1608247030000|2020-12-17 23:17:10|36053.4|36033.4|36055.4|36035.4|36055.4|36035.4|36053.4|36033.4|0
1608247040000|2020-12-17 23:17:20|36054.9|36034.9|36052.9|36032.9|36054.9|36034.9|36052.9|36032.9|1
1608247060000|2020-12-17 23:17:40|36055.4|36035.4|36055.4|36035.4|36055.4|36035.4|36055.4|36035.4|0
1608247160000|2020-12-17 23:19:20|||||||||5
1608247220000|2020-12-17 23:20:20|36057.4|36037.4|36055.4|36035.4|36057.9|36037.9|36055.4|36035.4|0
1608247230000|2020-12-17 23:20:30|36057.4|36037.4|36057.9|36037.9|36057.9|36037.9|36057.4|36037.4|0
1608247240000|2020-12-17 23:20:40|36055.4|36035.4|36055.4|36035.4|36055.4|36035.4|36055.4|36035.4|0
1608247270000|2020-12-17 23:21:10|36057.9|36037.9|36055.4|36035.4|36057.9|36037.9|36055.4|36035.4|0
1608247290000|2020-12-17 23:21:30|36057.4|36037.4|36057.9|36037.9|36057.9|36037.9|36057.4|36037.4|0
1608247300000|2020-12-17 23:21:40|36055.9|36035.9|36055.4|36035.4|36055.9|36035.9|36055.4|36035.4|0
1608247310000|2020-12-17 23:21:50|36055.9|36035.9|36057.9|36037.9|36057.9|36037.9|36055.9|36035.9|1
1608247320000|2020-12-17 23:22:00|36059.9|36039.9|36060.4|36040.4|36060.4|36040.4|36059.9|36039.9|5
1608247340000|2020-12-17 23:22:20|||||||||1
1608247370000|2020-12-17 23:22:50|||||||||2
1608247380000|2020-12-17 23:23:00|||||||||5
1608247490000|2020-12-17 23:24:50|||||||||1
1608247510000|2020-12-17 23:25:10|36055.4|36035.4|36055.4|36035.4|36055.4|36035.4|36055.4|36035.4|1
1608247560000|2020-12-17 23:26:00|||||||||1
1608247600000|2020-12-17 23:26:40|36052.9|36032.9|36052.9|36032.9|36052.9|36032.9|36052.9|36032.9|1
1608247610000|2020-12-17 23:26:50|36052.4|36032.4|36055.4|36035.4|36055.4|36035.4|36050.4|36030.4|1
1608247720000|2020-12-17 23:28:40|||||||||2
1608247760000|2020-12-17 23:29:20|||||||||1
1608247800000|2020-12-17 23:30:00|36053.4|36033.4|36055.4|36035.4|36055.4|36035.4|36053.4|36033.4|0
1608247810000|2020-12-17 23:30:10|36055.9|36035.9|36057.9|36037.9|36057.9|36037.9|36055.9|36035.9|1
1608247920000|2020-12-17 23:32:00|||||||||1
1608247950000|2020-12-17 23:32:30|36059.9|36039.9|36060.4|36040.4|36060.4|36040.4|36059.9|36039.9|0
1608247960000|2020-12-17 23:32:40|||||||||2
1608247990000|2020-12-17 23:33:10|||||||||1
1608248010000|2020-12-17 23:33:30|36062.9|36042.9|36060.4|36040.4|36062.9|36042.9|36060.4|36040.4|1
1608248020000|2020-12-17 23:33:40|36062.9|36042.9|36062.9|36042.9|36062.9|36042.9|36062.9|36042.9|0
1608248040000|2020-12-17 23:34:00|36060.4|36040.4|36060.4|36040.4|36060.4|36040.4|36060.4|36040.4|0
1608248060000|2020-12-17 23:34:20|36057.9|36037.9|36057.9|36037.9|36057.9|36037.9|36057.9|36037.9|1
1608248070000|2020-12-17 23:34:30|36060.4|36040.4|36060.4|36040.4|36060.4|36040.4|36057.9|36037.9|1
1608248100000|2020-12-17 23:35:00|36062.4|36042.4|36062.9|36042.9|36062.9|36042.9|36062.4|36042.4|1
1608248130000|2020-12-17 23:35:30|||||||||4
1608248150000|2020-12-17 23:35:50|36060.4|36040.4|36060.4|36040.4|36060.4|36040.4|36060.4|36040.4|1
1608248160000|2020-12-17 23:36:00|||||||||10
1608248180000|2020-12-17 23:36:20|||||||||3
1608248190000|2020-12-17 23:36:30|||||||||1
1608248230000|2020-12-17 23:37:10|36057.9|36037.9|36057.9|36037.9|36057.9|36037.9|36057.9|36037.9|50
1608248240000|2020-12-17 23:37:20|36055.9|36035.9|36055.4|36035.4|36055.9|36035.9|36055.4|36035.4|0
1608248270000|2020-12-17 23:37:50|36053.8|36033.8|36047.9|36027.9|36053.8|36033.8|36047.9|36027.9|3
1608248300000|2020-12-17 23:38:20|36045.4|36025.4|36045.4|36025.4|36045.4|36025.4|36042.9|36022.9|20
1608248310000|2020-12-17 23:38:30|36042.9|36022.9|36045.4|36025.4|36045.4|36025.4|36042.9|36022.9|1
1608248320000|2020-12-17 23:38:40|36043.4|36023.4|36044.9|36024.9|36044.9|36024.9|36043.4|36023.4|1
1608248340000|2020-12-17 23:39:00|36045.4|36025.4|36045.4|36025.4|36045.4|36025.4|36045.4|36025.4|0
1608248360000|2020-12-17 23:39:20|||||||||6
1608248370000|2020-12-17 23:39:30|36047.4|36027.4|36045.4|36025.4|36050.4|36030.4|36045.4|36025.4|10
1608248400000|2020-12-17 23:40:00|36043.4|36023.4|36042.9|36022.9|36043.4|36023.4|36042.9|36022.9|10
1608248410000|2020-12-17 23:40:10|36042.4|36022.4|36040.4|36020.4|36042.4|36022.4|36040.4|36020.4|2
1608248420000|2020-12-17 23:40:20|||||||||1
1608248430000|2020-12-17 23:40:30|36037.9|36017.9|36037.9|36017.9|36037.9|36017.9|36037.9|36017.9|1
1608248450000|2020-12-17 23:40:50|36037.4|36017.4|36035.4|36015.4|36037.4|36017.4|36035.4|36015.4|0
1608248480000|2020-12-17 23:41:20|||||||||3
1608248500000|2020-12-17 23:41:40|||||||||3
1608248520000|2020-12-17 23:42:00|||||||||2
1608248530000|2020-12-17 23:42:10|36037.9|36017.9|36040.4|36020.4|36040.4|36020.4|36037.9|36017.9|1
1608248540000|2020-12-17 23:42:20|36045.4|36025.4|36045.4|36025.4|36045.4|36025.4|36045.4|36025.4|2
1608248570000|2020-12-17 23:42:50|||||||||3
1608248580000|2020-12-17 23:43:00|36046.5|36026.5|36050.4|36030.4|36050.4|36030.4|36046.5|36026.5|1
1608248590000|2020-12-17 23:43:10|||||||||1
1608248640000|2020-12-17 23:44:00|||||||||4
1608248670000|2020-12-17 23:44:30|36055.4|36035.4|36055.4|36035.4|36055.4|36035.4|36055.4|36035.4|3
1608248690000|2020-12-17 23:44:50|36057.4|36037.4|36055.4|36035.4|36057.9|36037.9|36055.4|36035.4|1
1608248700000|2020-12-17 23:45:00|36057.9|36037.9|36057.9|36037.9|36057.9|36037.9|36057.9|36037.9|0
1608248720000|2020-12-17 23:45:20|36055.4|36035.4|36055.4|36035.4|36055.4|36035.4|36055.4|36035.4|1
1608248740000|2020-12-17 23:45:40|36057.4|36037.4|36057.9|36037.9|36060.4|36040.4|36057.4|36037.4|2
1608248760000|2020-12-17 23:46:00|36055.4|36035.4|36055.4|36035.4|36055.4|36035.4|36055.4|36035.4|0
1608248780000|2020-12-17 23:46:20|||||||||1
1608248790000|2020-12-17 23:46:30|36057.4|36037.4|36057.9|36037.9|36057.9|36037.9|36057.4|36037.4|0
1608248800000|2020-12-17 23:46:40|36055.9|36035.9|36055.4|36035.4|36055.9|36035.9|36055.4|36035.4|1
1608248900000|2020-12-17 23:48:20|36052.9|36032.9|36052.9|36032.9|36052.9|36032.9|36052.9|36032.9|0
1608248950000|2020-12-17 23:49:10|36055.4|36035.4|36055.4|36035.4|36055.4|36035.4|36055.4|36035.4|1
1608249040000|2020-12-17 23:50:40|||||||||1
1608249060000|2020-12-17 23:51:00|||||||||1
1608249090000|2020-12-17 23:51:30|36052.9|36032.9|36052.9|36032.9|36052.9|36032.9|36052.9|36032.9|1
1608249100000|2020-12-17 23:51:40|36054.9|36034.9|36055.4|36035.4|36055.4|36035.4|36054.9|36034.9|0
1608249290000|2020-12-17 23:54:50|||||||||1
1608249320000|2020-12-17 23:55:20|36052.9|36032.9|36050.4|36030.4|36052.9|36032.9|36050.4|36030.4|2
1608249330000|2020-12-17 23:55:30|||||||||3
1608249350000|2020-12-17 23:55:50|||||||||3
1608249390000|2020-12-17 23:56:30|||||||||2
1608249410000|2020-12-17 23:56:50|||||||||1
1608249420000|2020-12-17 23:57:00|||||||||2
1608249430000|2020-12-17 23:57:10|||||||||4
1608249450000|2020-12-17 23:57:30|36045.4|36025.4|36047.9|36027.9|36047.9|36027.9|36045.4|36025.4|1
1608249470000|2020-12-17 23:57:50|||||||||1
1608249480000|2020-12-17 23:58:00|36050.4|36030.4|36050.4|36030.4|36050.4|36030.4|36050.4|36030.4|3
1608249540000|2020-12-17 23:59:00|36046.5|36026.5|36045.4|36025.4|36046.5|36026.5|36045.4|36025.4|1
1608249600000|2020-12-18 00:00:00|36042.9|36022.9|36042.9|36022.9|36042.9|36022.9|36042.9|36022.9|12
1608249610000|2020-12-18 00:00:10|||||||||4
1608249630000|2020-12-18 00:00:30|36040.4|36020.4|36040.4|36020.4|36040.4|36020.4|36040.4|36020.4|2
1608249650000|2020-12-18 00:00:50|||||||||1
1608249660000|2020-12-18 00:01:00|36037.9|36017.9|36032.9|36012.9|36037.9|36017.9|36032.9|36012.9|0
1608249710000|2020-12-18 00:01:50|36031|36011|36031|36011|36031|36011|36031|36011|1
1608249720000|2020-12-18 00:02:00|36030.4|36010.4|36030.4|36010.4|36030.4|36010.4|36030.4|36010.4|9
1608249730000|2020-12-18 00:02:10|||||||||1
1608249750000|2020-12-18 00:02:30|||||||||1
1608249780000|2020-12-18 00:03:00|36032.4|36012.4|36032.4|36012.4|36032.4|36012.4|36032.4|36012.4|3
1608249800000|2020-12-18 00:03:20|||||||||1
1608249810000|2020-12-18 00:03:30|36032.9|36012.9|36035.4|36015.4|36035.4|36015.4|36032.9|36012.9|1
1608249820000|2020-12-18 00:03:40|36037.9|36017.9|36040.4|36020.4|36040.4|36020.4|36037.9|36017.9|2
1608249830000|2020-12-18 00:03:50|||||||||2
1608249840000|2020-12-18 00:04:00|36045.4|36025.4|36047.9|36027.9|36047.9|36027.9|36045.4|36025.4|4
1608249850000|2020-12-18 00:04:10|||||||||1
1608249860000|2020-12-18 00:04:20|36049.9|36029.9|36050.4|36030.4|36050.4|36030.4|36049.9|36029.9|0
1608249870000|2020-12-18 00:04:30|||||||||1
1608249900000|2020-12-18 00:05:00|||||||||2
1608249910000|2020-12-18 00:05:10|||||||||1
1608249920000|2020-12-18 00:05:20|||||||||2
1608249950000|2020-12-18 00:05:50|36052.9|36032.9|36052.9|36032.9|36055.4|36035.4|36052.9|36032.9|0
1608249960000|2020-12-18 00:06:00|36055.4|36035.4|36055.4|36035.4|36055.4|36035.4|36053.5|36033.5|4
1608249980000|2020-12-18 00:06:20|36053.5|36033.5|36053.5|36033.5|36053.5|36033.5|36053.5|36033.5|0
1608249990000|2020-12-18 00:06:30|36052.9|36032.9|36052.9|36032.9|36052.9|36032.9|36052.9|36032.9|0
1608250000000|2020-12-18 00:06:40|36054.9|36034.9|36055.4|36035.4|36055.4|36035.4|36054.9|36034.9|0
1608250010000|2020-12-18 00:06:50|36052.9|36032.9|36052.9|36032.9|36052.9|36032.9|36052.9|36032.9|1
1608250050000|2020-12-18 00:07:30|36055.4|36035.4|36055.4|36035.4|36055.4|36035.4|36055.4|36035.4|0
1608250070000|2020-12-18 00:07:50|36052.9|36032.9|36052.9|36032.9|36052.9|36032.9|36052.9|36032.9|0
1608250090000|2020-12-18 00:08:10|36052.4|36032.4|36050.4|36030.4|36052.4|36032.4|36048.5|36028.5|3
1608250130000|2020-12-18 00:08:50|||||||||1
1608250150000|2020-12-18 00:09:10|||||||||1
1608250170000|2020-12-18 00:09:30|36052.9|36032.9|36055.4|36035.4|36055.4|36035.4|36052.9|36032.9|2
1608250200000|2020-12-18 00:10:00|||||||||1
1608250210000|2020-12-18 00:10:10|36060.4|36040.4|36060.4|36040.4|36060.4|36040.4|36060.4|36040.4|2
1608250240000|2020-12-18 00:10:40|||||||||3
1608250250000|2020-12-18 00:10:50|36062.4|36042.4|36062.4|36042.4|36062.4|36042.4|36062.4|36042.4|2
1608250260000|2020-12-18 00:11:00|||||||||1
1608250330000|2020-12-18 00:12:10|||||||||1
1608250360000|2020-12-18 00:12:40|||||||||1
1608250370000|2020-12-18 00:12:50|||||||||2
1608250390000|2020-12-18 00:13:10|36064.9|36044.9|36064.9|36044.9|36064.9|36044.9|36064.9|36044.9|2
1608250420000|2020-12-18 00:13:40|36062.9|36042.9|36062.9|36042.9|36062.9|36042.9|36062.9|36042.9|0
1608250430000|2020-12-18 00:13:50|36064.9|36044.9|36062.9|36042.9|36065.4|36045.4|36062.9|36042.9|2
1608250460000|2020-12-18 00:14:20|36060.4|36040.4|36057.9|36037.9|36060.4|36040.4|36057.9|36037.9|2
1608250480000|2020-12-18 00:14:40|||||||||1
1608250560000|2020-12-18 00:16:00|||||||||1
1608250650000|2020-12-18 00:17:30|36052.9|36032.9|36052.9|36032.9|36052.9|36032.9|36052.9|36032.9|1
1608250680000|2020-12-18 00:18:00|36051|36031|36050.4|36030.4|36051|36031|36050.4|36030.4|0
1608250690000|2020-12-18 00:18:10|36052.9|36032.9|36052.9|36032.9|36052.9|36032.9|36052.9|36032.9|0
1608250820000|2020-12-18 00:20:20|36049.9|36029.9|36045.4|36025.4|36050.4|36030.4|36045.4|36025.4|3
1608250830000|2020-12-18 00:20:30|||||||||1
1608250880000|2020-12-18 00:21:20|36042.9|36022.9|36042.9|36022.9|36042.9|36022.9|36042.9|36022.9|0
1608250900000|2020-12-18 00:21:40|36042.4|36022.4|36040.4|36020.4|36042.4|36022.4|36040.4|36020.4|2
1608250960000|2020-12-18 00:22:40|36041|36021|36040.4|36020.4|36041|36021|36040.4|36020.4|1
1608251000000|2020-12-18 00:23:20|36035.4|36015.4|36035.4|36015.4|36035.4|36015.4|36035.4|36015.4|4
1608251010000|2020-12-18 00:23:30|||||||||1
1608251020000|2020-12-18 00:23:40|||||||||1
1608251060000|2020-12-18 00:24:20|36032.9|36012.9|36032.9|36012.9|36032.9|36012.9|36032.9|36012.9|6
1608251080000|2020-12-18 00:24:40|||||||||1
1608251100000|2020-12-18 00:25:00|||||||||1
1608251120000|2020-12-18 00:25:20|36034.9|36014.9|36035.4|36015.4|36035.4|36015.4|36034.9|36014.9|0
1608251150000|2020-12-18 00:25:50|36032.9|36012.9|36032.9|36012.9|36032.9|36012.9|36032.9|36012.9|0
1608251160000|2020-12-18 00:26:00|36030.4|36010.4|36030.4|36010.4|36030.4|36010.4|36030.4|36010.4|1
1608251170000|2020-12-18 00:26:10|36032.4|36012.4|36034.9|36014.9|36034.9|36014.9|36032.4|36012.4|2
1608251180000|2020-12-18 00:26:20|36032.9|36012.9|36035.4|36015.4|36035.4|36015.4|36032.9|36012.9|0
1608251200000|2020-12-18 00:26:40|36030.4|36010.4|36030.4|36010.4|36032.9|36012.9|36030.4|36010.4|5
1608251240000|2020-12-18 00:27:20|||||||||1
1608251300000|2020-12-18 00:28:20|36031|36011|36030.4|36010.4|36031|36011|36030.4|36010.4|1
1608251320000|2020-12-18 00:28:40|36032.9|36012.9|36032.9|36012.9|36032.9|36012.9|36032.9|36012.9|0
1608251370000|2020-12-18 00:29:30|||||||||1
1608251400000|2020-12-18 00:30:00|36031|36011|36032.9|36012.9|36032.9|36012.9|36030.4|36010.4|1
1608251450000|2020-12-18 00:30:50|||||||||1
1608251480000|2020-12-18 00:31:20|||||||||1
1608251500000|2020-12-18 00:31:40|||||||||1
1608251520000|2020-12-18 00:32:00|36031|36011|36030.4|36010.4|36031|36011|36030.4|36010.4|0
1608251540000|2020-12-18 00:32:20|36032.4|36012.4|36032.9|36012.9|36032.9|36012.9|36032.4|36012.4|0
1608251560000|2020-12-18 00:32:40|36035.4|36015.4|36035.4|36015.4|36035.4|36015.4|36035.4|36015.4|0
1608251580000|2020-12-18 00:33:00|36032.9|36012.9|36032.9|36012.9|36032.9|36012.9|36032.9|36012.9|1
1608251600000|2020-12-18 00:33:20|36031|36011|36031|36011|36031|36011|36031|36011|0
1608251610000|2020-12-18 00:33:30|36030.4|36010.4|36030.4|36010.4|36030.4|36010.4|36030.4|36010.4|0
1608251650000|2020-12-18 00:34:10|36035.4|36015.4|36030.4|36010.4|36035.4|36015.4|36030.4|36010.4|1
1608251710000|2020-12-18 00:35:10|||||||||1
1608251720000|2020-12-18 00:35:20|||||||||1
1608251750000|2020-12-18 00:35:50|36035.4|36015.4|36035.4|36015.4|36035.4|36015.4|36035.4|36015.4|1
1608251820000|2020-12-18 00:37:00|||||||||1
1608251890000|2020-12-18 00:38:10|||||||||3
1608251900000|2020-12-18 00:38:20|||||||||1
1608251930000|2020-12-18 00:38:50|36037.9|36017.9|36037.9|36017.9|36037.9|36017.9|36037.9|36017.9|2
1608251940000|2020-12-18 00:39:00|36039.9|36019.9|36040.4|36020.4|36040.4|36020.4|36039.9|36019.9|1
1608251980000|2020-12-18 00:39:40|||||||||1
1608251990000|2020-12-18 00:39:50|||||||||1
1608252000000|2020-12-18 00:40:00|36038.5|36018.5|36037.9|36017.9|36038.5|36018.5|36037.9|36017.9|0
1608252010000|2020-12-18 00:40:10|36035.4|36015.4|36035.4|36015.4|36035.4|36015.4|36035.4|36015.4|0
1608252020000|2020-12-18 00:40:20|||||||||1
1608252050000|2020-12-18 00:40:50|||||||||2
1608252120000|2020-12-18 00:42:00|36032.9|36012.9|36032.9|36012.9|36032.9|36012.9|36032.9|36012.9|3
1608252130000|2020-12-18 00:42:10|||||||||3
1608252140000|2020-12-18 00:42:20|36030.4|36010.4|36030.4|36010.4|36030.4|36010.4|36030.4|36010.4|0
1608252160000|2020-12-18 00:42:40|||||||||2
1608252170000|2020-12-18 00:42:50|||||||||2
1608252180000|2020-12-18 00:43:00|36029.4|36009.4|36025.4|36005.4|36029.4|36009.4|36025.4|36005.4|9
1608252190000|2020-12-18 00:43:10|||||||||2
1608252220000|2020-12-18 00:43:40|||||||||1
1608252230000|2020-12-18 00:43:50|36021.5|36001.5|36021|36001|36021.5|36001.5|36019|35999|3
1608252240000|2020-12-18 00:44:00|36018.5|35998.5|36018.5|35998.5|36018.5|35998.5|36018.5|35998.5|1
1608252250000|2020-12-18 00:44:10|36021|36001|36016|35996|36021|36001|36016|35996|1
1608252260000|2020-12-18 00:44:20|36015.4|35995.4|36015.4|35995.4|36015.4|35995.4|36015.4|35995.4|4
1608252290000|2020-12-18 00:44:50|36014.9|35994.9|36012.9|35992.9|36014.9|35994.9|36012.9|35992.9|0
1608252300000|2020-12-18 00:45:00|36014.9|35994.9|36015.4|35995.4|36015.4|35995.4|36014.9|35994.9|1
1608252310000|2020-12-18 00:45:10|36014.9|35994.9|36010.4|35990.4|36014.9|35994.9|36010.4|35990.4|1
1608252330000|2020-12-18 00:45:30|36014.9|35994.9|36014.9|35994.9|36014.9|35994.9|36014.9|35994.9|1
1608252340000|2020-12-18 00:45:40|36015.4|35995.4|36015.4|35995.4|36015.4|35995.4|36015.4|35995.4|0
1608252350000|2020-12-18 00:45:50|||||||||2
1608252400000|2020-12-18 00:46:40|||||||||2
1608252430000|2020-12-18 00:47:10|36010.4|35990.4|36010.4|35990.4|36010.4|35990.4|36010.4|35990.4|5
1608252440000|2020-12-18 00:47:20|||||||||2
1608252450000|2020-12-18 00:47:30|||||||||25
1608252460000|2020-12-18 00:47:40|||||||||1
1608252470000|2020-12-18 00:47:50|36000.4|35980.4|36000.4|35980.4|36000.4|35980.4|36000.4|35980.4|4
1608252480000|2020-12-18 00:48:00|||||||||2
1608252500000|2020-12-18 00:48:20|||||||||1
1608252530000|2020-12-18 00:48:50|||||||||1
1608252540000|2020-12-18 00:49:00|35999.9|35979.9|35995.4|35975.4|35999.9|35979.9|35995.4|35975.4|3
1608252570000|2020-12-18 00:49:30|35999.4|35979.4|35999.4|35979.4|35999.4|35979.4|35999.4|35979.4|5
1608252580000|2020-12-18 00:49:40|36000.4|35980.4|36000.4|35980.4|36000.4|35980.4|36000.4|35980.4|0
1608252590000|2020-12-18 00:49:50|||||||||1
1608252600000|2020-12-18 00:50:00|||||||||1
1608252610000|2020-12-18 00:50:10|||||||||1
1608252640000|2020-12-18 00:50:40|||||||||1
1608252650000|2020-12-18 00:50:50|35997.9|35977.9|35995.4|35975.4|35999.9|35979.9|35995.4|35975.4|3
1608252660000|2020-12-18 00:51:00|36000.4|35980.4|36000.4|35980.4|36000.4|35980.4|36000.4|35980.4|3
1608252680000|2020-12-18 00:51:20|||||||||1
1608252690000|2020-12-18 00:51:30|||||||||1
1608252700000|2020-12-18 00:51:40|||||||||2
1608252710000|2020-12-18 00:51:50|35997.9|35977.9|36000.4|35980.4|36000.4|35980.4|35997.9|35977.9|1
1608252720000|2020-12-18 00:52:00|35997.9|35977.9|35997.9|35977.9|35997.9|35977.9|35997.9|35977.9|1
1608252730000|2020-12-18 00:52:10|35995.4|35975.4|35995.4|35975.4|35995.4|35975.4|35995.4|35975.4|0
1608252740000|2020-12-18 00:52:20|35997.9|35977.9|35995.4|35975.4|35997.9|35977.9|35995.4|35975.4|0
1608252760000|2020-12-18 00:52:40|35997.4|35977.4|35997.9|35977.9|35997.9|35977.9|35997.4|35977.4|0
1608252790000|2020-12-18 00:53:10|35995.4|35975.4|35995.4|35975.4|35995.4|35975.4|35995.4|35975.4|0
1608252810000|2020-12-18 00:53:30|||||||||1
1608252820000|2020-12-18 00:53:40|||||||||1
1608252830000|2020-12-18 00:53:50|||||||||2
1608252850000|2020-12-18 00:54:10|||||||||3
1608252860000|2020-12-18 00:54:20|35992.9|35972.9|35992.9|35972.9|35992.9|35972.9|35992.9|35972.9|0
1608252870000|2020-12-18 00:54:30|35991|35971|35990.4|35970.4|35991|35971|35990.4|35970.4|0
1608252880000|2020-12-18 00:54:40|35991|35971|35992.9|35972.9|35992.9|35972.9|35991|35971|0
1608252890000|2020-12-18 00:54:50|35994.9|35974.9|35995.4|35975.4|35995.4|35975.4|35994.9|35974.9|0
1608252910000|2020-12-18 00:55:10|35990.4|35970.4|35990.4|35970.4|35990.4|35970.4|35990.4|35970.4|2
1608252920000|2020-12-18 00:55:20|||||||||2
1608252930000|2020-12-18 00:55:30|||||||||1
1608252990000|2020-12-18 00:56:30|||||||||4
1608253020000|2020-12-18 00:57:00|||||||||1
1608253070000|2020-12-18 00:57:50|||||||||1
1608253080000|2020-12-18 00:58:00|35995.4|35975.4|35997.9|35977.9|35997.9|35977.9|35995.4|35975.4|5
1608253090000|2020-12-18 00:58:10|||||||||4
1608253110000|2020-12-18 00:58:30|||||||||2
1608253120000|2020-12-18 00:58:40|36000.4|35980.4|36000.4|35980.4|36000.4|35980.4|36000.4|35980.4|3
1608253130000|2020-12-18 00:58:50|||||||||1
1608253150000|2020-12-18 00:59:10|36002.9|35982.9|36005.4|35985.4|36005.4|35985.4|36002.9|35982.9|2
1608253190000|2020-12-18 00:59:50|||||||||3
1608253200000|2020-12-18 01:00:00|36001.5|35981.5|35980.4|35960.4|36001.5|35981.5|35980.4|35960.4|33
1608253210000|2020-12-18 01:00:10|35978.5|35958.5|35972.9|35952.9|35978.5|35958.5|35965.4|35945.4|58
1608253220000|2020-12-18 01:00:20|35970.4|35950.4|35970.4|35950.4|35970.4|35950.4|35965.4|35945.4|34
1608253230000|2020-12-18 01:00:30|35967.9|35947.9|35965.4|35945.4|35967.9|35947.9|35965.4|35945.4|9
1608253240000|2020-12-18 01:00:40|35967.9|35947.9|35969|35949|35970.4|35950.4|35965.4|35945.4|16
1608253250000|2020-12-18 01:00:50|35968.5|35948.5|35967.9|35947.9|35972.9|35952.9|35967.9|35947.9|6
1608253260000|2020-12-18 01:01:00|35966|35946|35976.9|35956.9|35976.9|35956.9|35965.4|35945.4|32
1608253270000|2020-12-18 01:01:10|35974.9|35954.9|35955.4|35935.4|35976.9|35956.9|35954.9|35934.9|37
1608253280000|2020-12-18 01:01:20|35950.4|35930.4|35940.4|35920.4|35955.4|35935.4|35940.4|35920.4|29
1608253290000|2020-12-18 01:01:30|35941.5|35921.5|35942.9|35922.9|35945.4|35925.4|35940.4|35920.4|9
1608253300000|2020-12-18 01:01:40|35940.4|35920.4|35945.4|35925.4|35945.4|35925.4|35940.4|35920.4|10
1608253310000|2020-12-18 01:01:50|35947.4|35927.4|35960.4|35940.4|35962.4|35942.4|35947.4|35927.4|14
1608253320000|2020-12-18 01:02:00|35958.5|35938.5|35962.4|35942.4|35962.4|35942.4|35958.5|35938.5|10
1608253330000|2020-12-18 01:02:10|35960.4|35940.4|35960.4|35940.4|35962.9|35942.9|35960.4|35940.4|2
1608253340000|2020-12-18 01:02:20|35957.9|35937.9|35931.5|35911.5|35957.9|35937.9|35931.5|35911.5|27
1608253350000|2020-12-18 01:02:30|35929|35909|35935.4|35915.4|35935.4|35915.4|35925.4|35905.4|30
1608253360000|2020-12-18 01:02:40|35937.9|35917.9|35940.4|35920.4|35945.4|35925.4|35937.9|35917.9|8
1608253370000|2020-12-18 01:02:50|35938.5|35918.5|35928.5|35908.5|35940.4|35920.4|35928.5|35908.5|12
1608253380000|2020-12-18 01:03:00|35930.4|35910.4|35940.4|35920.4|35942.4|35922.4|35930.4|35910.4|16
1608253390000|2020-12-18 01:03:10|35942.4|35922.4|35945.4|35925.4|35945.4|35925.4|35940.4|35920.4|10
1608253400000|2020-12-18 01:03:20|35947.4|35927.4|35940.4|35920.4|35950.4|35930.4|35940.4|35920.4|13
1608253410000|2020-12-18 01:03:30|35937.9|35917.9|35945.4|35925.4|35945.4|35925.4|35937.9|35917.9|18
1608253420000|2020-12-18 01:03:40|35950.4|35930.4|35982.4|35962.4|35982.4|35962.4|35950.4|35930.4|35
1608253430000|2020-12-18 01:03:50|35981.9|35961.9|35967.9|35947.9|35982.4|35962.4|35967.9|35947.9|16
1608253440000|2020-12-18 01:04:00|35970.4|35950.4|35970.4|35950.4|35970.4|35950.4|35965.4|35945.4|12
1608253450000|2020-12-18 01:04:10|35969.9|35949.9|35962.9|35942.9|35970.4|35950.4|35961|35941|10
1608253460000|2020-12-18 01:04:20|35960.4|35940.4|35967.9|35947.9|35970.4|35950.4|35957.9|35937.9|12
1608253470000|2020-12-18 01:04:30|35966|35946|35952.9|35932.9|35966|35946|35949.9|35929.9|20
1608253480000|2020-12-18 01:04:40|35957.4|35937.4|35955.4|35935.4|35959.9|35939.9|35955.4|35935.4|2
1608253490000|2020-12-18 01:04:50|35954.9|35934.9|35965.4|35945.4|35965.4|35945.4|35947.9|35927.9|13
1608253500000|2020-12-18 01:05:00|35967.4|35947.4|35965.4|35945.4|35970.4|35950.4|35965.4|35945.4|35
1608253510000|2020-12-18 01:05:10|35962.9|35942.9|35957.9|35937.9|35962.9|35942.9|35957.9|35937.9|3
1608253520000|2020-12-18 01:05:20|35960.4|35940.4|35970.4|35950.4|35970.4|35950.4|35957.9|35937.9|14
1608253530000|2020-12-18 01:05:30|35975.4|35955.4|35970.4|35950.4|35975.4|35955.4|35970.4|35950.4|7
1608253540000|2020-12-18 01:05:40|35967.9|35947.9|35985.4|35965.4|35985.4|35965.4|35965.4|35945.4|26
1608253550000|2020-12-18 01:05:50|35986|35966|35985.4|35965.4|35987.9|35967.9|35982.9|35962.9|17
1608253560000|2020-12-18 01:06:00|35984.9|35964.9|35982.9|35962.9|35984.9|35964.9|35980.4|35960.4|4
1608253570000|2020-12-18 01:06:10|35984.9|35964.9|35982.9|35962.9|35984.9|35964.9|35982.9|35962.9|3
1608253580000|2020-12-18 01:06:20|35984.9|35964.9|35990.4|35970.4|35990.4|35970.4|35984.9|35964.9|7
1608253590000|2020-12-18 01:06:30|35985.4|35965.4|35982.9|35962.9|35985.4|35965.4|35982.9|35962.9|18
1608253600000|2020-12-18 01:06:40|35984.9|35964.9|35975.4|35955.4|35984.9|35964.9|35971|35951|27
1608253610000|2020-12-18 01:06:50|35970.4|35950.4|35980.4|35960.4|35980.4|35960.4|35970.4|35950.4|17
1608253620000|2020-12-18 01:07:00|35981|35961|35981|35961|35981|35961|35981|35961|3
1608253630000|2020-12-18 01:07:10|35982.9|35962.9|36000.4|35980.4|36000.4|35980.4|35982.9|35962.9|37
1608253640000|2020-12-18 01:07:20|36002.9|35982.9|36005.4|35985.4|36005.4|35985.4|36002.9|35982.9|16
1608253650000|2020-12-18 01:07:30|36007.9|35987.9|36000.4|35980.4|36010.4|35990.4|36000.4|35980.4|12
1608253660000|2020-12-18 01:07:40|35997.9|35977.9|36000.4|35980.4|36000.4|35980.4|35996|35976|8
1608253670000|2020-12-18 01:07:50|36002.9|35982.9|36002.9|35982.9|36005.4|35985.4|36002.9|35982.9|9
1608253680000|2020-12-18 01:08:00|36005.4|35985.4|36013.5|35993.5|36014.9|35994.9|36000.4|35980.4|21
1608253690000|2020-12-18 01:08:10|36012.9|35992.9|36015.4|35995.4|36015.4|35995.4|36012.9|35992.9|2
1608253700000|2020-12-18 01:08:20|36014.9|35994.9|36015.4|35995.4|36015.4|35995.4|36014.9|35994.9|9
1608253710000|2020-12-18 01:08:30|36013.5|35993.5|36012.9|35992.9|36013.5|35993.5|36012.9|35992.9|1
1608253720000|2020-12-18 01:08:40|36007.9|35987.9|36002.9|35982.9|36007.9|35987.9|36002.9|35982.9|14
1608253730000|2020-12-18 01:08:50|36000.4|35980.4|36017.9|35997.9|36018.5|35998.5|36000.4|35980.4|7
1608253740000|2020-12-18 01:09:00|36019.9|35999.9|36015.4|35995.4|36020.4|36000.4|36015.4|35995.4|9
1608253750000|2020-12-18 01:09:10|36011.5|35991.5|36015.4|35995.4|36015.4|35995.4|36011.5|35991.5|1
1608253760000|2020-12-18 01:09:20|36012.9|35992.9|36010.4|35990.4|36012.9|35992.9|36010.4|35990.4|5
1608253770000|2020-12-18 01:09:30|36006|35986|36006|35986|36006|35986|36006|35986|4
1608253780000|2020-12-18 01:09:40|36005.4|35985.4|36000.4|35980.4|36005.4|35985.4|36000.4|35980.4|5
1608253790000|2020-12-18 01:09:50|36015.4|35995.4|36015.4|35995.4|36020.4|36000.4|36012.9|35992.9|17
1608253800000|2020-12-18 01:10:00|36017.4|35997.4|36025.4|36005.4|36025.4|36005.4|36017.4|35997.4|15
1608253810000|2020-12-18 01:10:10|||||||||2
1608253820000|2020-12-18 01:10:20|||||||||3
1608253830000|2020-12-18 01:10:30|36023.5|36003.5|36012.9|35992.9|36023.5|36003.5|36012.9|35992.9|12
1608253840000|2020-12-18 01:10:40|36010.4|35990.4|36027.9|36007.9|36030.4|36010.4|36007.9|35987.9|12
1608253850000|2020-12-18 01:10:50|36025.4|36005.4|36025.4|36005.4|36025.4|36005.4|36015.4|35995.4|16
1608253860000|2020-12-18 01:11:00|36027.9|36007.9|36027.9|36007.9|36027.9|36007.9|36025.4|36005.4|6
1608253870000|2020-12-18 01:11:10|36032.9|36012.9|36015.4|35995.4|36032.9|36012.9|36015.4|35995.4|10
1608253880000|2020-12-18 01:11:20|36012.9|35992.9|36028.5|36008.5|36030.4|36010.4|36010.4|35990.4|26
1608253890000|2020-12-18 01:11:30|36030.4|36010.4|36027.9|36007.9|36030.4|36010.4|36025.4|36005.4|4
1608253900000|2020-12-18 01:11:40|36029.9|36009.9|36032.9|36012.9|36032.9|36012.9|36025.4|36005.4|8
1608253910000|2020-12-18 01:11:50|36035.4|36015.4|36040.4|36020.4|36040.4|36020.4|36035.4|36015.4|8
1608253920000|2020-12-18 01:12:00|36035.4|36015.4|36037.9|36017.9|36039.9|36019.9|36035.4|36015.4|10
1608253930000|2020-12-18 01:12:10|36036|36016|36045.4|36025.4|36050.4|36030.4|36035.4|36015.4|20
1608253940000|2020-12-18 01:12:20|36042.9|36022.9|36041.5|36021.5|36045.4|36025.4|36041.5|36021.5|15
1608253950000|2020-12-18 01:12:30|36040.4|36020.4|36064.4|36044.4|36065.4|36045.4|36040.4|36020.4|19
1608253960000|2020-12-18 01:12:40|36065.4|36045.4|36055.4|36035.4|36065.4|36045.4|36055.4|36035.4|14
1608253970000|2020-12-18 01:12:50|36059.4|36039.4|36055.4|36035.4|36062.9|36042.9|36055.4|36035.4|17
1608253980000|2020-12-18 01:13:00|36051|36031|36045.4|36025.4|36051|36031|36045.4|36025.4|19
1608253990000|2020-12-18 01:13:10|36047.9|36027.9|36054.9|36034.9|36054.9|36034.9|36046|36026|15
1608254000000|2020-12-18 01:13:20|36052.4|36032.4|36059.9|36039.9|36059.9|36039.9|36051|36031|14
1608254010000|2020-12-18 01:13:30|36062.4|36042.4|36077.9|36057.9|36080.4|36060.4|36062.4|36042.4|42
1608254020000|2020-12-18 01:13:40|36076|36056|36077.9|36057.9|36077.9|36057.9|36070.4|36050.4|30
1608254030000|2020-12-18 01:13:50|36076|36056|36075.4|36055.4|36080.4|36060.4|36075.4|36055.4|18
1608254040000|2020-12-18 01:14:00|36072.9|36052.9|36075.4|36055.4|36075.4|36055.4|36072.9|36052.9|5
1608254050000|2020-12-18 01:14:10|36071|36051|36065.4|36045.4|36071|36051|36064.9|36044.9|19
1608254060000|2020-12-18 01:14:20|36067.9|36047.9|36069.9|36049.9|36069.9|36049.9|36067.9|36047.9|14
1608254070000|2020-12-18 01:14:30|36065.4|36045.4|36051|36031|36065.4|36045.4|36051|36031|21
1608254080000|2020-12-18 01:14:40|36065.4|36045.4|36070.4|36050.4|36070.4|36050.4|36065.4|36045.4|16
1608254090000|2020-12-18 01:14:50|36077.9|36057.9|36075.4|36055.4|36080.4|36060.4|36075.4|36055.4|26
1608254100000|2020-12-18 01:15:00|36077.9|36057.9|36075.4|36055.4|36080.4|36060.4|36075.4|36055.4|17
1608254110000|2020-12-18 01:15:10|36073.5|36053.5|36077.9|36057.9|36077.9|36057.9|36073.5|36053.5|7
1608254120000|2020-12-18 01:15:20|36077.4|36057.4|36075.4|36055.4|36077.9|36057.9|36075.4|36055.4|4
1608254130000|2020-12-18 01:15:30|36080.4|36060.4|36087.9|36067.9|36088.5|36068.5|36080.4|36060.4|10
1608254140000|2020-12-18 01:15:40|36090.4|36070.4|36090.4|36070.4|36095.4|36075.4|36090.4|36070.4|13
1608254150000|2020-12-18 01:15:50|36091|36071|36090.4|36070.4|36091|36071|36090.4|36070.4|1
1608254160000|2020-12-18 01:16:00|36086.5|36066.5|36090.4|36070.4|36090.4|36070.4|36086|36066|22
1608254170000|2020-12-18 01:16:10|36086.5|36066.5|36085.4|36065.4|36086.5|36066.5|36085.4|36065.4|6
1608254180000|2020-12-18 01:16:20|||||||||1
1608254190000|2020-12-18 01:16:30|||||||||4
1608254200000|2020-12-18 01:16:40|||||||||18
1608254210000|2020-12-18 01:16:50|36080.4|36060.4|36080.4|36060.4|36080.4|36060.4|36080.4|36060.4|11
1608254220000|2020-12-18 01:17:00|36078.5|36058.5|36070.4|36050.4|36078.5|36058.5|36065.4|36045.4|12
1608254230000|2020-12-18 01:17:10|36068.5|36048.5|36082.9|36062.9|36085.4|36065.4|36065.4|36045.4|32
1608254240000|2020-12-18 01:17:20|36080.4|36060.4|36080.4|36060.4|36082.9|36062.9|36075.4|36055.4|25
1608254250000|2020-12-18 01:17:30|36075.4|36055.4|36075.4|36055.4|36077.4|36057.4|36075.4|36055.4|4
1608254260000|2020-12-18 01:17:40|36077.4|36057.4|36085.4|36065.4|36087.4|36067.4|36075.4|36055.4|10
1608254270000|2020-12-18 01:17:50|36087.9|36067.9|36097.9|36077.9|36098.5|36078.5|36087.9|36067.9|20
1608254280000|2020-12-18 01:18:00|36096|36076|36097.9|36077.9|36100.4|36080.4|36096|36076|10
1608254290000|2020-12-18 01:18:10|36095.4|36075.4|36095.4|36075.4|36095.4|36075.4|36087.9|36067.9|24
1608254300000|2020-12-18 01:18:20|36092.9|36072.9|36090.4|36070.4|36095.4|36075.4|36090.4|36070.4|7
1608254310000|2020-12-18 01:18:30|36092.4|36072.4|36097.9|36077.9|36099.9|36079.9|36092.4|36072.4|5
1608254320000|2020-12-18 01:18:40|36097.4|36077.4|36095.4|36075.4|36100.4|36080.4|36095.4|36075.4|15
1608254330000|2020-12-18 01:18:50|36094.4|36074.4|36087.9|36067.9|36094.4|36074.4|36087.9|36067.9|15
1608254340000|2020-12-18 01:19:00|36082.9|36062.9|36080.4|36060.4|36082.9|36062.9|36080.4|36060.4|11
1608254350000|2020-12-18 01:19:10|36079.9|36059.9|36089.9|36069.9|36090.4|36070.4|36075.4|36055.4|22
1608254360000|2020-12-18 01:19:20|36090.4|36070.4|36087.4|36067.4|36090.4|36070.4|36082.9|36062.9|12
1608254370000|2020-12-18 01:19:30|36087.9|36067.9|36095.4|36075.4|36100.4|36080.4|36087.9|36067.9|20
1608254380000|2020-12-18 01:19:40|36091.5|36071.5|36100.4|36080.4|36100.4|36080.4|36091.5|36071.5|12
1608254390000|2020-12-18 01:19:50|36105.4|36085.4|36113.5|36093.5|36122.4|36102.4|36105.4|36085.4|33
1608254400000|2020-12-18 01:20:00|36112.9|36092.9|36115.4|36095.4|36122.4|36102.4|36110.4|36090.4|32
1608254410000|2020-12-18 01:20:10|36110.4|36090.4|36110.4|36090.4|36115.4|36095.4|36107.9|36087.9|33
1608254420000|2020-12-18 01:20:20|36103.5|36083.5|36100.4|36080.4|36105.4|36085.4|36100.4|36080.4|11
1608254430000|2020-12-18 01:20:30|36104.4|36084.4|36100.4|36080.4|36105.4|36085.4|36100.4|36080.4|10
1608254440000|2020-12-18 01:20:40|36098.5|36078.5|36098.5|36078.5|36098.5|36078.5|36098.5|36078.5|3
1608254450000|2020-12-18 01:20:50|36097.9|36077.9|36091|36071|36097.9|36077.9|36088.5|36068.5|6
1608254460000|2020-12-18 01:21:00|36088.5|36068.5|36100.4|36080.4|36100.4|36080.4|36088.5|36068.5|20
1608254470000|2020-12-18 01:21:10|36098.5|36078.5|36095.4|36075.4|36100.4|36080.4|36095.4|36075.4|8
1608254480000|2020-12-18 01:21:20|36094.9|36074.9|36094.9|36074.9|36094.9|36074.9|36094.9|36074.9|1
1608254490000|2020-12-18 01:21:30|||||||||18
1608254500000|2020-12-18 01:21:40|36095.4|36075.4|36095.4|36075.4|36095.4|36075.4|36095.4|36075.4|0
1608254510000|2020-12-18 01:21:50|36092.9|36072.9|36090.4|36070.4|36092.9|36072.9|36090.4|36070.4|1
1608254520000|2020-12-18 01:22:00|36088.5|36068.5|36085.4|36065.4|36088.5|36068.5|36085.4|36065.4|8
1608254530000|2020-12-18 01:22:10|36080.4|36060.4|36080.4|36060.4|36085.4|36065.4|36080.4|36060.4|5
1608254540000|2020-12-18 01:22:20|36082.4|36062.4|36080.4|36060.4|36085.4|36065.4|36080.4|36060.4|8
1608254550000|2020-12-18 01:22:30|36078.5|36058.5|36090.4|36070.4|36090.4|36070.4|36077.9|36057.9|23
1608254560000|2020-12-18 01:22:40|36092.4|36072.4|36105.4|36085.4|36105.4|36085.4|36092.4|36072.4|13
1608254570000|2020-12-18 01:22:50|36104.9|36084.9|36107.9|36087.9|36110.4|36090.4|36104.9|36084.9|12
1608254580000|2020-12-18 01:23:00|36106|36086|36103.5|36083.5|36106|36086|36103.5|36083.5|6
1608254590000|2020-12-18 01:23:10|36101|36081|36105.4|36085.4|36105.4|36085.4|36101|36081|7
1608254600000|2020-12-18 01:23:20|36103.5|36083.5|36105.4|36085.4|36105.4|36085.4|36103.5|36083.5|5
1608254610000|2020-12-18 01:23:30|36100.4|36080.4|36100.4|36080.4|36105.4|36085.4|36100.4|36080.4|9
1608254620000|2020-12-18 01:23:40|36102.4|36082.4|36100.4|36080.4|36105.4|36085.4|36100.4|36080.4|20
1608254630000|2020-12-18 01:23:50|36097.9|36077.9|36095.4|36075.4|36097.9|36077.9|36095.4|36075.4|5
1608254640000|2020-12-18 01:24:00|36093.5|36073.5|36095.4|36075.4|36095.4|36075.4|36092.9|36072.9|6
1608254650000|2020-12-18 01:24:10|36090.4|36070.4|36090.4|36070.4|36090.4|36070.4|36086|36066|16
1608254660000|2020-12-18 01:24:20|36091|36071|36087.9|36067.9|36091|36071|36087.9|36067.9|0
1608254670000|2020-12-18 01:24:30|36089.9|36069.9|36090.4|36070.4|36090.4|36070.4|36089.9|36069.9|9
1608254680000|2020-12-18 01:24:40|36089.9|36069.9|36095.4|36075.4|36097.4|36077.4|36087.9|36067.9|10
1608254690000|2020-12-18 01:24:50|36097.9|36077.9|36097.9|36077.9|36097.9|36077.9|36097.9|36077.9|8
1608254700000|2020-12-18 01:25:00|36096|36076|36115.4|36095.4|36115.4|36095.4|36095.4|36075.4|31
1608254710000|2020-12-18 01:25:10|36117.9|36097.9|36125.5|36105.5|36130.5|36110.5|36117.9|36097.9|11
1608254720000|2020-12-18 01:25:20|36128|36108|36123|36103|36128|36108|36123|36103|15
1608254730000|2020-12-18 01:25:30|36120.5|36100.5|36120.5|36100.5|36120.5|36100.5|36118.5|36098.5|14
1608254740000|2020-12-18 01:25:40|36122.4|36102.4|36120.5|36100.5|36125.5|36105.5|36120.5|36100.5|7
1608254750000|2020-12-18 01:25:50|36123|36103|36129.4|36109.4|36130.5|36110.5|36123|36103|15
1608254760000|2020-12-18 01:26:00|36130.5|36110.5|36140.5|36120.5|36142.4|36122.4|36125.5|36105.5|24
1608254770000|2020-12-18 01:26:10|36143|36123|36140.5|36120.5|36144.9|36124.9|36140.5|36120.5|14
1608254780000|2020-12-18 01:26:20|36138.5|36118.5|36150.5|36130.5|36150.5|36130.5|36138.5|36118.5|36
1608254790000|2020-12-18 01:26:30|36152.4|36132.4|36150.5|36130.5|36155.5|36135.5|36150.5|36130.5|12
1608254800000|2020-12-18 01:26:40|36152.4|36132.4|36165.5|36145.5|36171.5|36151.5|36152.4|36132.4|38
1608254810000|2020-12-18 01:26:50|36168|36148|36170.5|36150.5|36170.5|36150.5|36165.5|36145.5|17
1608254820000|2020-12-18 01:27:00|36165.5|36145.5|36155.5|36135.5|36165.5|36145.5|36155.5|36135.5|13
1608254830000|2020-12-18 01:27:10|36156|36136|36155.5|36135.5|36160.5|36140.5|36149.9|36129.9|38
1608254840000|2020-12-18 01:27:20|36150.5|36130.5|36130.5|36110.5|36150.5|36130.5|36130.5|36110.5|29
1608254850000|2020-12-18 01:27:30|36128.5|36108.5|36160.5|36140.5|36160.5|36140.5|36128|36108|27
1608254860000|2020-12-18 01:27:40|36158|36138|36160.5|36140.5|36160.5|36140.5|36158|36138|4
1608254870000|2020-12-18 01:27:50|36163|36143|36165.5|36145.5|36165.5|36145.5|36160.5|36140.5|24
1608254880000|2020-12-18 01:28:00|36163.5|36143.5|36165.5|36145.5|36168|36148|36160.5|36140.5|30
1608254890000|2020-12-18 01:28:10|36169.4|36149.4|36178|36158|36183.5|36163.5|36165.5|36145.5|26
1608254900000|2020-12-18 01:28:20|36180.5|36160.5|36188|36168|36188|36168|36180.5|36160.5|17
1608254910000|2020-12-18 01:28:30|36185.5|36165.5|36183|36163|36185.5|36165.5|36180.5|36160.5|14
1608254920000|2020-12-18 01:28:40|36185.5|36165.5|36165.5|36145.5|36185.5|36165.5|36165.5|36145.5|9
1608254930000|2020-12-18 01:28:50|36163|36143|36177.4|36157.4|36177.4|36157.4|36163|36143|13
1608254940000|2020-12-18 01:29:00|36175.5|36155.5|36205.5|36185.5|36205.5|36185.5|36172.4|36152.4|45
1608254950000|2020-12-18 01:29:10|36203.5|36183.5|36199.9|36179.9|36205.5|36185.5|36197.4|36177.4|23
1608254960000|2020-12-18 01:29:20|36200.5|36180.5|36200.5|36180.5|36202.4|36182.4|36196|36176|25
1608254970000|2020-12-18 01:29:30|36198|36178|36197.4|36177.4|36205.5|36185.5|36197.4|36177.4|33
1608254980000|2020-12-18 01:29:40|36195.5|36175.5|36199.9|36179.9|36199.9|36179.9|36195.5|36175.5|8
1608254990000|2020-12-18 01:29:50|36198|36178|36188.5|36168.5|36200.5|36180.5|36188.5|36168.5|17
1608255000000|2020-12-18 01:30:00|36188|36168|36176|36156|36188|36168|36176|36156|20
1608255010000|2020-12-18 01:30:10|36175.5|36155.5|36190.5|36170.5|36195.5|36175.5|36174.9|36154.9|21
1608255020000|2020-12-18 01:30:20|36188|36168|36188|36168|36190.5|36170.5|36185.5|36165.5|10
1608255030000|2020-12-18 01:30:30|36186|36166|36190.5|36170.5|36190.5|36170.5|36185.5|36165.5|13
1608255040000|2020-12-18 01:30:40|36192.4|36172.4|36195.5|36175.5|36195.5|36175.5|36190.5|36170.5|14
1608255050000|2020-12-18 01:30:50|36197.4|36177.4|36193|36173|36198|36178|36193|36173|15
1608255060000|2020-12-18 01:31:00|36194.9|36174.9|36200.5|36180.5|36200.5|36180.5|36190.5|36170.5|22
1608255070000|2020-12-18 01:31:10|36198|36178|36220.5|36200.5|36220.5|36200.5|36198|36178|22
1608255080000|2020-12-18 01:31:20|36222.4|36202.4|36225.5|36205.5|36228|36208|36222.4|36202.4|6
1608255090000|2020-12-18 01:31:30|36223|36203|36215.5|36195.5|36225.5|36205.5|36215.5|36195.5|18
1608255100000|2020-12-18 01:31:40|36213.5|36193.5|36219.9|36199.9|36219.9|36199.9|36210.5|36190.5|19
1608255110000|2020-12-18 01:31:50|36221.9|36201.9|36225.5|36205.5|36225.5|36205.5|36221.9|36201.9|23
1608255120000|2020-12-18 01:32:00|36228|36208|36215.5|36195.5|36228|36208|36215.5|36195.5|15
1608255130000|2020-12-18 01:32:10|36218|36198|36213|36193|36218|36198|36213|36193|4
1608255140000|2020-12-18 01:32:20|36210.5|36190.5|36216.5|36196.5|36220.5|36200.5|36203.5|36183.5|28
1608255150000|2020-12-18 01:32:30|36215.5|36195.5|36219.9|36199.9|36219.9|36199.9|36213|36193|25
1608255160000|2020-12-18 01:32:40|36220.5|36200.5|36223|36203|36225.5|36205.5|36220.5|36200.5|6
1608255170000|2020-12-18 01:32:50|36221|36201|36213|36193|36221|36201|36205.5|36185.5|23
1608255180000|2020-12-18 01:33:00|36216|36196|36235.5|36215.5|36238|36218|36216|36196|37
1608255190000|2020-12-18 01:33:10|36236|36216|36276|36256|36283.5|36263.5|36236|36216|198
1608255200000|2020-12-18 01:33:20|36305.5|36285.5|36306.9|36286.9|36306.9|36286.9|36298|36278|62
1608255210000|2020-12-18 01:33:30|36311.9|36291.9|36288|36268|36318|36298|36288|36268|63
1608255220000|2020-12-18 01:33:40|36287.4|36267.4|36305.5|36285.5|36305.5|36285.5|36287.4|36267.4|38
1608255230000|2020-12-18 01:33:50|36310.5|36290.5|36300.5|36280.5|36310.5|36290.5|36298|36278|27
1608255240000|2020-12-18 01:34:00|36298.5|36278.5|36291.5|36271.5|36308|36288|36291.5|36271.5|52
1608255250000|2020-12-18 01:34:10|36289|36269|36275.5|36255.5|36291|36271|36275.5|36255.5|22
1608255260000|2020-12-18 01:34:20|36270.5|36250.5|36253|36233|36270.5|36250.5|36253|36233|50
1608255270000|2020-12-18 01:34:30|36248.5|36228.5|36250.5|36230.5|36255.5|36235.5|36246.5|36226.5|29
1608255280000|2020-12-18 01:34:40|36249.9|36229.9|36230.5|36210.5|36250.5|36230.5|36230.5|36210.5|43
1608255290000|2020-12-18 01:34:50|36228|36208|36238|36218|36238|36218|36228|36208|24
1608255300000|2020-12-18 01:35:00|36239.9|36219.9|36210.5|36190.5|36239.9|36219.9|36210.5|36190.5|38
1608255310000|2020-12-18 01:35:10|36205.5|36185.5|36231.9|36211.9|36231.9|36211.9|36203.5|36183.5|64
1608255320000|2020-12-18 01:35:20|36234.4|36214.4|36243.5|36223.5|36243.5|36223.5|36233|36213|31
1608255330000|2020-12-18 01:35:30|36243|36223|36245.5|36225.5|36245.5|36225.5|36235.5|36215.5|17
1608255340000|2020-12-18 01:35:40|36243|36223|36235.5|36215.5|36243|36223|36235.5|36215.5|13
1608255350000|2020-12-18 01:35:50|36234.9|36214.9|36235.5|36215.5|36235.5|36215.5|36223.5|36203.5|35
1608255360000|2020-12-18 01:36:00|36238|36218|36230.5|36210.5|36239.9|36219.9|36230.5|36210.5|9
1608255370000|2020-12-18 01:36:10|36229.9|36209.9|36230.5|36210.5|36230.5|36210.5|36228|36208|13
1608255380000|2020-12-18 01:36:20|36228.5|36208.5|36240.5|36220.5|36240.5|36220.5|36225.5|36205.5|12
1608255390000|2020-12-18 01:36:30|36241.5|36221.5|36240.5|36220.5|36245.5|36225.5|36240.5|36220.5|15
1608255400000|2020-12-18 01:36:40|36238|36218|36237.4|36217.4|36240.5|36220.5|36235.5|36215.5|8
1608255410000|2020-12-18 01:36:50|36236|36216|36235.5|36215.5|36237.4|36217.4|36230.5|36210.5|11
1608255420000|2020-12-18 01:37:00|36238|36218|36235.5|36215.5|36240.5|36220.5|36233|36213|9
1608255430000|2020-12-18 01:37:10|36239.9|36219.9|36236|36216|36246.9|36226.9|36236|36216|25
1608255440000|2020-12-18 01:37:20|36238|36218|36250.5|36230.5|36250.5|36230.5|36235.5|36215.5|16
1608255450000|2020-12-18 01:37:30|36249.9|36229.9|36243|36223|36249.9|36229.9|36243|36223|2
1608255460000|2020-12-18 01:37:40|36245.5|36225.5|36245.5|36225.5|36245.5|36225.5|36245.5|36225.5|3
1608255470000|2020-12-18 01:37:50|36243|36223|36243|36223|36243|36223|36243|36223|1
1608255480000|2020-12-18 01:38:00|36244.9|36224.9|36245.5|36225.5|36245.5|36225.5|36238|36218|23
1608255490000|2020-12-18 01:38:10|36240.5|36220.5|36244.9|36224.9|36244.9|36224.9|36240.5|36220.5|7
1608255500000|2020-12-18 01:38:20|36244.4|36224.4|36238|36218|36244.4|36224.4|36238|36218|2
1608255510000|2020-12-18 01:38:30|36242.4|36222.4|36242.4|36222.4|36242.4|36222.4|36242.4|36222.4|8
1608255520000|2020-12-18 01:38:40|36245.5|36225.5|36245.5|36225.5|36245.5|36225.5|36245.5|36225.5|9
1608255530000|2020-12-18 01:38:50|||||||||2
1608255540000|2020-12-18 01:39:00|36244.9|36224.9|36237.4|36217.4|36245.5|36225.5|36237.4|36217.4|8
1608255550000|2020-12-18 01:39:10|36235.5|36215.5|36248.5|36228.5|36248.5|36228.5|36234.9|36214.9|15
1608255560000|2020-12-18 01:39:20|36248|36228|36264.4|36244.4|36264.4|36244.4|36245.5|36225.5|9
1608255570000|2020-12-18 01:39:30|36264.9|36244.9|36278|36258|36278|36258|36260.5|36240.5|27
1608255580000|2020-12-18 01:39:40|36280.5|36260.5|36265.5|36245.5|36280.5|36260.5|36263.5|36243.5|29
1608255590000|2020-12-18 01:39:50|36263.5|36243.5|36269.9|36249.9|36270.5|36250.5|36263.5|36243.5|7
1608255600000|2020-12-18 01:40:00|36270.5|36250.5|36250.5|36230.5|36270.5|36250.5|36250.5|36230.5|23
1608255610000|2020-12-18 01:40:10|36245.5|36225.5|36245.5|36225.5|36248|36228|36243|36223|17
1608255620000|2020-12-18 01:40:20|36244.9|36224.9|36243|36223|36244.9|36224.9|36243|36223|6
1608255630000|2020-12-18 01:40:30|36240.5|36220.5|36233|36213|36240.5|36220.5|36233|36213|9
1608255640000|2020-12-18 01:40:40|36231|36211|36230.5|36210.5|36231|36211|36228.5|36208.5|10
1608255650000|2020-12-18 01:40:50|36232.4|36212.4|36235.5|36215.5|36235.5|36215.5|36232.4|36212.4|2
1608255660000|2020-12-18 01:41:00|36240.5|36220.5|36235.5|36215.5|36240.5|36220.5|36235.5|36215.5|5
1608255680000|2020-12-18 01:41:20|36237.4|36217.4|36245.5|36225.5|36245.5|36225.5|36235.5|36215.5|12
1608255690000|2020-12-18 01:41:30|36247.4|36227.4|36248|36228|36248|36228|36245.5|36225.5|5
1608255700000|2020-12-18 01:41:40|36250.5|36230.5|36250.5|36230.5|36250.5|36230.5|36250.5|36230.5|3
1608255710000|2020-12-18 01:41:50|36253|36233|36260.5|36240.5|36265.5|36245.5|36253|36233|10
1608255720000|2020-12-18 01:42:00|36255.5|36235.5|36255.5|36235.5|36255.5|36235.5|36250.5|36230.5|10
1608255730000|2020-12-18 01:42:10|36253|36233|36253|36233|36255.5|36235.5|36250.5|36230.5|8
1608255740000|2020-12-18 01:42:20|36254.9|36234.9|36250.5|36230.5|36255.5|36235.5|36248|36228|6
1608255750000|2020-12-18 01:42:30|36248.5|36228.5|36240.5|36220.5|36248.5|36228.5|36238|36218|11
1608255760000|2020-12-18 01:42:40|36238|36218|36240.5|36220.5|36241|36221|36238|36218|0
1608255770000|2020-12-18 01:42:50|36238.5|36218.5|36240.5|36220.5|36241|36221|36238|36218|6
1608255780000|2020-12-18 01:43:00|36238|36218|36233|36213|36238|36218|36233|36213|4
1608255790000|2020-12-18 01:43:10|36234.9|36214.9|36250.5|36230.5|36250.5|36230.5|36234.9|36214.9|5
1608255800000|2020-12-18 01:43:20|36252.4|36232.4|36249.9|36229.9|36253|36233|36248|36228|2
1608255810000|2020-12-18 01:43:30|36250.5|36230.5|36250.5|36230.5|36250.5|36230.5|36245.5|36225.5|10
1608255820000|2020-12-18 01:43:40|36245.5|36225.5|36250.5|36230.5|36250.5|36230.5|36245.5|36225.5|12
1608255830000|2020-12-18 01:43:50|36248|36228|36248|36228|36248|36228|36248|36228|1
1608255840000|2020-12-18 01:44:00|36250.5|36230.5|36248|36228|36250.5|36230.5|36245.5|36225.5|6
1608255850000|2020-12-18 01:44:10|36245.5|36225.5|36248.5|36228.5|36248.5|36228.5|36245.5|36225.5|5
1608255860000|2020-12-18 01:44:20|36246|36226|36245.5|36225.5|36246|36226|36245.5|36225.5|3
1608255870000|2020-12-18 01:44:30|36243|36223|36245.5|36225.5|36245.5|36225.5|36240.5|36220.5|6
1608255880000|2020-12-18 01:44:40|36240.5|36220.5|36240.5|36220.5|36245.5|36225.5|36240.5|36220.5|9
1608255890000|2020-12-18 01:44:50|36238|36218|36235.5|36215.5|36240.5|36220.5|36235.5|36215.5|6
1608255900000|2020-12-18 01:45:00|36233|36213|36230.5|36210.5|36235.5|36215.5|36230.5|36210.5|7
1608255910000|2020-12-18 01:45:10|36235.5|36215.5|36235.5|36215.5|36235.5|36215.5|36230.5|36210.5|3
1608255920000|2020-12-18 01:45:20|36236|36216|36243|36223|36243|36223|36236|36216|10
1608255930000|2020-12-18 01:45:30|36245.5|36225.5|36270.5|36250.5|36270.5|36250.5|36245.5|36225.5|26
1608255940000|2020-12-18 01:45:40|36271|36251|36274.9|36254.9|36274.9|36254.9|36268|36248|27
1608255950000|2020-12-18 01:45:50|36273|36253|36268.5|36248.5|36275.5|36255.5|36268.5|36248.5|20
1608255960000|2020-12-18 01:46:00|36266.5|36246.5|36268|36248|36268|36248|36263.5|36243.5|5
1608255970000|2020-12-18 01:46:10|36270.5|36250.5|36278.5|36258.5|36280.5|36260.5|36270.5|36250.5|27
1608255980000|2020-12-18 01:46:20|36278|36258|36275.5|36255.5|36278|36258|36273|36253|13
1608255990000|2020-12-18 01:46:30|36277.4|36257.4|36278|36258|36280.5|36260.5|36275.5|36255.5|17
1608256000000|2020-12-18 01:46:40|36280.5|36260.5|36280.5|36260.5|36285.5|36265.5|36280.5|36260.5|27
1608256010000|2020-12-18 01:46:50|36281.5|36261.5|36274.9|36254.9|36283|36263|36270.5|36250.5|33
1608256020000|2020-12-18 01:47:00|36273|36253|36282.4|36262.4|36282.4|36262.4|36273|36253|5
1608256030000|2020-12-18 01:47:10|36283|36263|36290.5|36270.5|36299.9|36279.9|36283|36263|38
1608256040000|2020-12-18 01:47:20|36288.5|36268.5|36278|36258|36288.5|36268.5|36278|36258|16
1608256050000|2020-12-18 01:47:30|36280.5|36260.5|36285.5|36265.5|36285.5|36265.5|36280.5|36260.5|8
1608256060000|2020-12-18 01:47:40|36283|36263|36280.5|36260.5|36283|36263|36276|36256|14
1608256070000|2020-12-18 01:47:50|36285.5|36265.5|36285.5|36265.5|36285.5|36265.5|36285.5|36265.5|21
1608256080000|2020-12-18 01:48:00|36286|36266|36283|36263|36286|36266|36283|36263|12
1608256090000|2020-12-18 01:48:10|36284.9|36264.9|36270.5|36250.5|36284.9|36264.9|36270.5|36250.5|12
1608256100000|2020-12-18 01:48:20|36268|36248|36265.5|36245.5|36268|36248|36265.5|36245.5|7
1608256110000|2020-12-18 01:48:30|36263.5|36243.5|36255.5|36235.5|36265.5|36245.5|36255.5|36235.5|13
1608256120000|2020-12-18 01:48:40|36259.9|36239.9|36250.5|36230.5|36259.9|36239.9|36250.5|36230.5|21
1608256130000|2020-12-18 01:48:50|36253|36233|36252.4|36232.4|36255.5|36235.5|36250.5|36230.5|8
1608256140000|2020-12-18 01:49:00|36253|36233|36255.5|36235.5|36257.4|36237.4|36250.5|36230.5|5
1608256150000|2020-12-18 01:49:10|36254.9|36234.9|36253|36233|36254.9|36234.9|36248.5|36228.5|11
1608256160000|2020-12-18 01:49:20|36250.5|36230.5|36245.5|36225.5|36250.5|36230.5|36245.5|36225.5|13
1608256170000|2020-12-18 01:49:30|36248|36228|36243|36223|36248|36228|36243|36223|9
1608256180000|2020-12-18 01:49:40|36245.5|36225.5|36240.5|36220.5|36245.5|36225.5|36240.5|36220.5|14
1608256190000|2020-12-18 01:49:50|36238|36218|36235.5|36215.5|36240.5|36220.5|36233|36213|4
1608256200000|2020-12-18 01:50:00|36233.5|36213.5|36235.5|36215.5|36235.5|36215.5|36233|36213|8
1608256210000|2020-12-18 01:50:10|36230.5|36210.5|36223|36203|36230.5|36210.5|36223|36203|10
1608256220000|2020-12-18 01:50:20|36223.5|36203.5|36218|36198|36225.5|36205.5|36213|36193|21
1608256230000|2020-12-18 01:50:30|36220.5|36200.5|36223|36203|36224.9|36204.9|36220.5|36200.5|17
1608256240000|2020-12-18 01:50:40|36220.5|36200.5|36220.5|36200.5|36220.5|36200.5|36219.9|36199.9|9
1608256250000|2020-12-18 01:50:50|36219.9|36199.9|36220.5|36200.5|36220.5|36200.5|36219.9|36199.9|1
1608256260000|2020-12-18 01:51:00|36218|36198|36218|36198|36218|36198|36218|36198|2
1608256270000|2020-12-18 01:51:10|36220.5|36200.5|36215.5|36195.5|36220.5|36200.5|36215.5|36195.5|6
1608256280000|2020-12-18 01:51:20|36213|36193|36213|36193|36213|36193|36210.5|36190.5|19
1608256290000|2020-12-18 01:51:30|36211|36191|36206|36186|36211|36191|36206|36186|9
1608256300000|2020-12-18 01:51:40|36204|36184|36200.5|36180.5|36204|36184|36200.5|36180.5|3
1608256310000|2020-12-18 01:51:50|36196.5|36176.5|36205.5|36185.5|36205.5|36185.5|36191|36171|24
1608256320000|2020-12-18 01:52:00|36207.4|36187.4|36229.9|36209.9|36229.9|36209.9|36207.4|36187.4|13
1608256330000|2020-12-18 01:52:10|36228|36208|36225.5|36205.5|36228|36208|36225.5|36205.5|2
1608256340000|2020-12-18 01:52:20|36228|36208|36225.5|36205.5|36228|36208|36225.5|36205.5|4
1608256350000|2020-12-18 01:52:30|36223|36203|36218|36198|36224.9|36204.9|36215.5|36195.5|8
1608256360000|2020-12-18 01:52:40|36216|36196|36219.9|36199.9|36220.5|36200.5|36216|36196|2
1608256370000|2020-12-18 01:52:50|36220.5|36200.5|36210.5|36190.5|36220.5|36200.5|36203|36183|25
1608256380000|2020-12-18 01:53:00|36211|36191|36222.4|36202.4|36225.5|36205.5|36211|36191|30
1608256390000|2020-12-18 01:53:10|36223|36203|36230.5|36210.5|36230.5|36210.5|36221|36201|9
1608256400000|2020-12-18 01:53:20|36232.4|36212.4|36233|36213|36235.5|36215.5|36230.5|36210.5|15
1608256410000|2020-12-18 01:53:30|36234.9|36214.9|36235.5|36215.5|36238|36218|36234.9|36214.9|6
1608256420000|2020-12-18 01:53:40|36233.5|36213.5|36235.5|36215.5|36235.5|36215.5|36233|36213|12
1608256430000|2020-12-18 01:53:50|36238|36218|36235.5|36215.5|36240.5|36220.5|36235.5|36215.5|5
1608256440000|2020-12-18 01:54:00|36233.5|36213.5|36218.5|36198.5|36233.5|36213.5|36218.5|36198.5|21
1608256450000|2020-12-18 01:54:10|36218|36198|36225.5|36205.5|36225.5|36205.5|36218|36198|11
1608256460000|2020-12-18 01:54:20|||||||||12
1608256470000|2020-12-18 01:54:30|36223.5|36203.5|36220.5|36200.5|36223.5|36203.5|36220.5|36200.5|8
1608256480000|2020-12-18 01:54:40|36223|36203|36225.5|36205.5|36225.5|36205.5|36220.5|36200.5|10
1608256490000|2020-12-18 01:54:50|36227.4|36207.4|36229.9|36209.9|36229.9|36209.9|36225.5|36205.5|6
1608256500000|2020-12-18 01:55:00|36234.4|36214.4|36233|36213|36234.9|36214.9|36230.5|36210.5|13
1608256510000|2020-12-18 01:55:10|36235.5|36215.5|36235.5|36215.5|36235.5|36215.5|36235.5|36215.5|6
1608256520000|2020-12-18 01:55:20|36233|36213|36228|36208|36233|36213|36228|36208|7
1608256530000|2020-12-18 01:55:30|36226|36206|36222.4|36202.4|36226|36206|36220.5|36200.5|7
1608256540000|2020-12-18 01:55:40|36223|36203|36225.5|36205.5|36225.5|36205.5|36220.5|36200.5|19
1608256550000|2020-12-18 01:55:50|36230.5|36210.5|36235.5|36215.5|36238|36218|36230.5|36210.5|6
1608256560000|2020-12-18 01:56:00|36240.5|36220.5|36243|36223|36243|36223|36240.5|36220.5|18
1608256570000|2020-12-18 01:56:10|36240.5|36220.5|36243|36223|36245.5|36225.5|36240.5|36220.5|9
1608256580000|2020-12-18 01:56:20|36241|36221|36238|36218|36241|36221|36238|36218|3
1608256590000|2020-12-18 01:56:30|36235.5|36215.5|36235.5|36215.5|36235.5|36215.5|36233|36213|3
1608256600000|2020-12-18 01:56:40|36233|36213|36235.5|36215.5|36235.5|36215.5|36233|36213|2
1608256610000|2020-12-18 01:56:50|36236|36216|36235.5|36215.5|36238|36218|36235.5|36215.5|3
1608256620000|2020-12-18 01:57:00|36237.4|36217.4|36233|36213|36237.4|36217.4|36233|36213|14
1608256630000|2020-12-18 01:57:10|36230.5|36210.5|36230.5|36210.5|36230.5|36210.5|36230.5|36210.5|8
1608256640000|2020-12-18 01:57:20|||||||||1
1608256650000|2020-12-18 01:57:30|36233|36213|36233|36213|36235.5|36215.5|36230.5|36210.5|4
1608256660000|2020-12-18 01:57:40|36235.5|36215.5|36233|36213|36235.5|36215.5|36230.5|36210.5|8
1608256670000|2020-12-18 01:57:50|36230.5|36210.5|36230.5|36210.5|36233|36213|36230.5|36210.5|2
1608256680000|2020-12-18 01:58:00|||||||||13
1608256690000|2020-12-18 01:58:10|36226.5|36206.5|36225.5|36205.5|36226.5|36206.5|36225.5|36205.5|18
1608256700000|2020-12-18 01:58:20|36223.5|36203.5|36223|36203|36223.5|36203.5|36223|36203|6
1608256710000|2020-12-18 01:58:30|36225.5|36205.5|36255.5|36235.5|36255.5|36235.5|36225.5|36205.5|13
1608256720000|2020-12-18 01:58:40|36256|36236|36250.5|36230.5|36256|36236|36250.5|36230.5|11
1608256730000|2020-12-18 01:58:50|36255.5|36235.5|36250.5|36230.5|36255.5|36235.5|36250.5|36230.5|9
1608256740000|2020-12-18 01:59:00|36251|36231|36248|36228|36253|36233|36248|36228|3
1608256750000|2020-12-18 01:59:10|36249.9|36229.9|36250.5|36230.5|36250.5|36230.5|36245.5|36225.5|9
1608256760000|2020-12-18 01:59:20|36252.4|36232.4|36253|36233|36253|36233|36252.4|36232.4|2
1608256770000|2020-12-18 01:59:30|36251|36231|36255.5|36235.5|36258|36238|36250.5|36230.5|3
1608256780000|2020-12-18 01:59:40|36257.4|36237.4|36258|36238|36260.5|36240.5|36255.5|36235.5|7
1608256790000|2020-12-18 01:59:50|36259.4|36239.4|36260.5|36240.5|36260.5|36240.5|36258|36238|3
1608256800000|2020-12-18 02:00:00|36256.5|36236.5|36253|36233|36260.5|36240.5|36253|36233|15
1608256810000|2020-12-18 02:00:10|36255.5|36235.5|36263|36243|36263|36243|36255.5|36235.5|13
1608256820000|2020-12-18 02:00:20|36263.5|36243.5|36265.5|36245.5|36267.4|36247.4|36263.5|36243.5|4
1608256830000|2020-12-18 02:00:30|36263.5|36243.5|36268|36248|36268|36248|36263.5|36243.5|10
1608256840000|2020-12-18 02:00:40|36265.5|36245.5|36269.9|36249.9|36269.9|36249.9|36265.5|36245.5|3
1608256850000|2020-12-18 02:00:50|36270.5|36250.5|36268.5|36248.5|36270.5|36250.5|36268.5|36248.5|12
1608256860000|2020-12-18 02:01:00|36270.5|36250.5|36265.5|36245.5|36270.5|36250.5|36265.5|36245.5|5
1608256870000|2020-12-18 02:01:10|36264.4|36244.4|36265.5|36245.5|36265.5|36245.5|36260.5|36240.5|4
1608256880000|2020-12-18 02:01:20|36263|36243|36263|36243|36263|36243|36260.5|36240.5|2
1608256890000|2020-12-18 02:01:30|36261|36241|36260.5|36240.5|36261|36241|36260.5|36240.5|6
1608256900000|2020-12-18 02:01:40|36258.5|36238.5|36253|36233|36258.5|36238.5|36253|36233|5
1608256910000|2020-12-18 02:01:50|36255.5|36235.5|36258|36238|36258|36238|36255.5|36235.5|4
1608256920000|2020-12-18 02:02:00|36255.5|36235.5|36256|36236|36259.9|36239.9|36255.5|36235.5|8
1608256930000|2020-12-18 02:02:10|36255.5|36235.5|36255.5|36235.5|36257.4|36237.4|36255.5|36235.5|3
1608256940000|2020-12-18 02:02:20|36253.5|36233.5|36253|36233|36253.5|36233.5|36253|36233|4
1608256950000|2020-12-18 02:02:30|36250.5|36230.5|36245.5|36225.5|36250.5|36230.5|36245.5|36225.5|3
1608256960000|2020-12-18 02:02:40|36241|36221|36245.5|36225.5|36245.5|36225.5|36240.5|36220.5|7
1608256970000|2020-12-18 02:02:50|36241|36221|36240.5|36220.5|36243|36223|36240.5|36220.5|7
1608256990000|2020-12-18 02:03:10|36236|36216|36238|36218|36238|36218|36235.5|36215.5|7
1608257000000|2020-12-18 02:03:20|36239.9|36219.9|36240.5|36220.5|36240.5|36220.5|36239.9|36219.9|1
1608257010000|2020-12-18 02:03:30|36242.4|36222.4|36243|36223|36243|36223|36242.4|36222.4|3
1608257020000|2020-12-18 02:03:40|36244.9|36224.9|36248|36228|36248|36228|36243|36223|0
1608257030000|2020-12-18 02:03:50|36246|36226|36245.5|36225.5|36246|36226|36245.5|36225.5|1
1608257040000|2020-12-18 02:04:00|||||||||4
1608257050000|2020-12-18 02:04:10|36241.5|36221.5|36241|36221|36241.5|36221.5|36239|36219|2
1608257070000|2020-12-18 02:04:30|36239.9|36219.9|36236|36216|36239.9|36219.9|36236|36216|1
1608257080000|2020-12-18 02:04:40|36236.5|36216.5|36240.5|36220.5|36240.5|36220.5|36236.5|36216.5|10
1608257090000|2020-12-18 02:04:50|36238.5|36218.5|36238|36218|36238.5|36218.5|36238|36218|6
1608257100000|2020-12-18 02:05:00|36236|36216|36237.4|36217.4|36239.9|36219.9|36235.5|36215.5|3
1608257110000|2020-12-18 02:05:10|36238|36218|36240.5|36220.5|36240.5|36220.5|36235.5|36215.5|8
1608257120000|2020-12-18 02:05:20|||||||||5
1608257130000|2020-12-18 02:05:30|36243|36223|36245.5|36225.5|36248|36228|36243|36223|5
1608257140000|2020-12-18 02:05:40|36243|36223|36245.5|36225.5|36248|36228|36243|36223|3
1608257150000|2020-12-18 02:05:50|36248|36228|36248|36228|36248|36228|36248|36228|4
1608257160000|2020-12-18 02:06:00|36245.5|36225.5|36245.5|36225.5|36245.5|36225.5|36245.5|36225.5|1
1608257170000|2020-12-18 02:06:10|36247.4|36227.4|36248|36228|36249.9|36229.9|36245.5|36225.5|3
1608257180000|2020-12-18 02:06:20|36249.9|36229.9|36245.5|36225.5|36250.5|36230.5|36245.5|36225.5|1
1608257190000|2020-12-18 02:06:30|||||||||1
1608257200000|2020-12-18 02:06:40|36243.5|36223.5|36241|36221|36243.5|36223.5|36241|36221|5
1608257210000|2020-12-18 02:06:50|36241.5|36221.5|36240.5|36220.5|36245.5|36225.5|36240.5|36220.5|5
1608257230000|2020-12-18 02:07:10|||||||||2
1608257240000|2020-12-18 02:07:20|36238|36218|36230.5|36210.5|36238|36218|36230.5|36210.5|11
1608257250000|2020-12-18 02:07:30|36228|36208|36225.5|36205.5|36228|36208|36225.5|36205.5|5
1608257260000|2020-12-18 02:07:40|36230.5|36210.5|36230.5|36210.5|36230.5|36210.5|36230.5|36210.5|2
1608257270000|2020-12-18 02:07:50|36228|36208|36230.5|36210.5|36230.5|36210.5|36228|36208|12
1608257280000|2020-12-18 02:08:00|36232.4|36212.4|36235.5|36215.5|36235.5|36215.5|36231|36211|8
1608257290000|2020-12-18 02:08:10|36230.5|36210.5|36233|36213|36233|36213|36230.5|36210.5|4
1608257300000|2020-12-18 02:08:20|36235.5|36215.5|36238|36218|36238|36218|36235.5|36215.5|5
1608257310000|2020-12-18 02:08:30|36239.9|36219.9|36243|36223|36243|36223|36239.9|36219.9|11
1608257320000|2020-12-18 02:08:40|36240.5|36220.5|36240.5|36220.5|36240.5|36220.5|36240.5|36220.5|4
1608257340000|2020-12-18 02:09:00|36241|36221|36240.5|36220.5|36245.5|36225.5|36240.5|36220.5|6
1608257350000|2020-12-18 02:09:10|36238.5|36218.5|36240.5|36220.5|36240.5|36220.5|36238.5|36218.5|2
1608257370000|2020-12-18 02:09:30|36239.9|36219.9|36238|36218|36239.9|36219.9|36238|36218|3
1608257380000|2020-12-18 02:09:40|36235.5|36215.5|36235.5|36215.5|36235.5|36215.5|36235.5|36215.5|0
1608257390000|2020-12-18 02:09:50|||||||||1
1608257400000|2020-12-18 02:10:00|36233|36213|36233|36213|36233|36213|36233|36213|3
1608257410000|2020-12-18 02:10:10|36231|36211|36235.5|36215.5|36235.5|36215.5|36230.5|36210.5|5
1608257420000|2020-12-18 02:10:20|36234.9|36214.9|36235.5|36215.5|36235.5|36215.5|36233|36213|1
1608257430000|2020-12-18 02:10:30|36237.4|36217.4|36239.9|36219.9|36239.9|36219.9|36237.4|36217.4|1
1608257440000|2020-12-18 02:10:40|36240.5|36220.5|36240.5|36220.5|36240.5|36220.5|36240.5|36220.5|4
1608257450000|2020-12-18 02:10:50|36247.4|36227.4|36250.5|36230.5|36250.5|36230.5|36247.4|36227.4|7
1608257460000|2020-12-18 02:11:00|36253|36233|36253|36233|36258|36238|36253|36233|5
1608257470000|2020-12-18 02:11:10|36253.5|36233.5|36258|36238|36258|36238|36253.5|36233.5|17
1608257480000|2020-12-18 02:11:20|36255.5|36235.5|36260.5|36240.5|36260.5|36240.5|36255.5|36235.5|11
1608257490000|2020-12-18 02:11:30|36259.9|36239.9|36260.5|36240.5|36260.5|36240.5|36255.5|36235.5|5
1608257500000|2020-12-18 02:11:40|36256|36236|36265.5|36245.5|36265.5|36245.5|36256|36236|7
1608257510000|2020-12-18 02:11:50|||||||||10
1608257520000|2020-12-18 02:12:00|36267.4|36247.4|36265.5|36245.5|36268|36248|36265.5|36245.5|2
1608257530000|2020-12-18 02:12:10|36268|36248|36270.5|36250.5|36270.5|36250.5|36265.5|36245.5|4
1608257540000|2020-12-18 02:12:20|36272.4|36252.4|36273|36253|36275.5|36255.5|36271|36251|15
1608257550000|2020-12-18 02:12:30|36270.5|36250.5|36275.5|36255.5|36275.5|36255.5|36270.5|36250.5|13
1608257560000|2020-12-18 02:12:40|36271.5|36251.5|36275.5|36255.5|36275.5|36255.5|36270.5|36250.5|16
1608257570000|2020-12-18 02:12:50|36277.4|36257.4|36280.5|36260.5|36282.4|36262.4|36277.4|36257.4|4
1608257580000|2020-12-18 02:13:00|36278|36258|36275.5|36255.5|36278|36258|36275.5|36255.5|8
1608257590000|2020-12-18 02:13:10|36273.5|36253.5|36275.5|36255.5|36275.5|36255.5|36273|36253|10
1608257600000|2020-12-18 02:13:20|36279.4|36259.4|36280.5|36260.5|36285.5|36265.5|36279.4|36259.4|6
1608257610000|2020-12-18 02:13:30|36278|36258|36278|36258|36278|36258|36278|36258|4
1608257620000|2020-12-18 02:13:40|||||||||1
1608257630000|2020-12-18 02:13:50|36280.5|36260.5|36288|36268|36288|36268|36280.5|36260.5|14
1608257640000|2020-12-18 02:14:00|36285.5|36265.5|36300.5|36280.5|36300.5|36280.5|36285.5|36265.5|61
1608257650000|2020-12-18 02:14:10|36303|36283|36303|36283|36303|36283|36303|36283|4
1608257660000|2020-12-18 02:14:20|36301|36281|36300.5|36280.5|36305.5|36285.5|36300.5|36280.5|7
1608257670000|2020-12-18 02:14:30|36296.5|36276.5|36300.5|36280.5|36300.5|36280.5|36295.5|36275.5|12
1608257680000|2020-12-18 02:14:40|36298|36278|36295.5|36275.5|36299.4|36279.4|36295.5|36275.5|19
1608257690000|2020-12-18 02:14:50|||||||||2
1608257700000|2020-12-18 02:15:00|||||||||1
1608257710000|2020-12-18 02:15:10|36300.5|36280.5|36303|36283|36303|36283|36300.5|36280.5|3
1608257720000|2020-12-18 02:15:20|||||||||1
1608257730000|2020-12-18 02:15:30|36300.5|36280.5|36300.5|36280.5|36302.4|36282.4|36300.5|36280.5|4
1608257740000|2020-12-18 02:15:40|||||||||1
1608257750000|2020-12-18 02:15:50|||||||||3
1608257760000|2020-12-18 02:16:00|36298.5|36278.5|36298|36278|36298.5|36278.5|36298|36278|8
1608257770000|2020-12-18 02:16:10|36295.5|36275.5|36295.5|36275.5|36295.5|36275.5|36295.5|36275.5|1
1608257780000|2020-12-18 02:16:20|||||||||1
1608257790000|2020-12-18 02:16:30|||||||||2
1608257800000|2020-12-18 02:16:40|36296.5|36276.5|36300.5|36280.5|36300.5|36280.5|36296.5|36276.5|22
1608257830000|2020-12-18 02:17:10|36298|36278|36300.5|36280.5|36300.5|36280.5|36298|36278|2
1608257840000|2020-12-18 02:17:20|36299.9|36279.9|36298|36278|36299.9|36279.9|36298|36278|2
1608257850000|2020-12-18 02:17:30|36297.4|36277.4|36297.4|36277.4|36297.4|36277.4|36297.4|36277.4|0
1608257860000|2020-12-18 02:17:40|||||||||1
1608257880000|2020-12-18 02:18:00|||||||||5
1608257890000|2020-12-18 02:18:10|36286|36266|36286|36266|36286|36266|36286|36266|41
1608257900000|2020-12-18 02:18:20|36280.1|36260.1|36273.5|36253.5|36280.1|36260.1|36273.5|36253.5|3
1608257920000|2020-12-18 02:18:40|36273|36253|36273|36253|36273|36253|36273|36253|5
1608257930000|2020-12-18 02:18:50|36268|36248|36270.5|36250.5|36270.5|36250.5|36268|36248|2
1608257940000|2020-12-18 02:19:00|36274.4|36254.4|36275.5|36255.5|36275.5|36255.5|36274.4|36254.4|9
1608257950000|2020-12-18 02:19:10|36280.5|36260.5|36275.5|36255.5|36280.5|36260.5|36275.5|36255.5|5
1608257960000|2020-12-18 02:19:20|36278|36258|36280.5|36260.5|36280.5|36260.5|36275.5|36255.5|11
1608257970000|2020-12-18 02:19:30|||||||||1
1608257980000|2020-12-18 02:19:40|||||||||1
1608258000000|2020-12-18 02:20:00|36276|36256|36280.5|36260.5|36280.5|36260.5|36275.5|36255.5|4
1608258010000|2020-12-18 02:20:10|||||||||2
1608258020000|2020-12-18 02:20:20|||||||||6
1608258030000|2020-12-18 02:20:30|36281.5|36261.5|36285.5|36265.5|36285.5|36265.5|36281.5|36261.5|4
1608258040000|2020-12-18 02:20:40|||||||||2
1608258060000|2020-12-18 02:21:00|||||||||3
1608258070000|2020-12-18 02:21:10|36283|36263|36283|36263|36283|36263|36283|36263|1
1608258080000|2020-12-18 02:21:20|36284.9|36264.9|36283|36263|36285.5|36265.5|36280.5|36260.5|6
1608258090000|2020-12-18 02:21:30|36284.9|36264.9|36280.5|36260.5|36285.5|36265.5|36280.5|36260.5|7
1608258110000|2020-12-18 02:21:50|36278|36258|36278|36258|36278|36258|36278|36258|6
1608258120000|2020-12-18 02:22:00|||||||||1
1608258130000|2020-12-18 02:22:10|||||||||1
1608258140000|2020-12-18 02:22:20|||||||||1
1608258150000|2020-12-18 02:22:30|36275.5|36255.5|36275.5|36255.5|36275.5|36255.5|36273|36253|5
1608258170000|2020-12-18 02:22:50|||||||||1
1608258210000|2020-12-18 02:23:30|36273|36253|36273|36253|36273|36253|36273|36253|5
1608258220000|2020-12-18 02:23:40|36274.9|36254.9|36275.5|36255.5|36275.5|36255.5|36274.9|36254.9|10
1608258230000|2020-12-18 02:23:50|36274.9|36254.9|36274.9|36254.9|36274.9|36254.9|36274.9|36254.9|0
1608258240000|2020-12-18 02:24:00|36275.5|36255.5|36270.5|36250.5|36275.5|36255.5|36270.5|36250.5|5
1608258250000|2020-12-18 02:24:10|||||||||3
1608258270000|2020-12-18 02:24:30|||||||||3
1608258280000|2020-12-18 02:24:40|36272.4|36252.4|36270.5|36250.5|36272.4|36252.4|36270.5|36250.5|2
1608258290000|2020-12-18 02:24:50|36273|36253|36273|36253|36273|36253|36273|36253|3
1608258300000|2020-12-18 02:25:00|36270.5|36250.5|36269.9|36249.9|36270.5|36250.5|36269.9|36249.9|7
1608258310000|2020-12-18 02:25:10|36268|36248|36269.9|36249.9|36269.9|36249.9|36268|36248|2
1608258320000|2020-12-18 02:25:20|36270.5|36250.5|36270.5|36250.5|36270.5|36250.5|36270.5|36250.5|4
1608258330000|2020-12-18 02:25:30|36268|36248|36265.5|36245.5|36268|36248|36265.5|36245.5|1
1608258340000|2020-12-18 02:25:40|36268|36248|36268|36248|36268|36248|36268|36248|0
1608258350000|2020-12-18 02:25:50|36266|36246|36270.5|36250.5|36270.5|36250.5|36265.5|36245.5|1
1608258360000|2020-12-18 02:26:00|36268|36248|36270.5|36250.5|36270.5|36250.5|36268|36248|6
1608258370000|2020-12-18 02:26:10|36265.5|36245.5|36265.5|36245.5|36265.5|36245.5|36265.5|36245.5|2
1608258380000|2020-12-18 02:26:20|36268|36248|36270.5|36250.5|36270.5|36250.5|36268|36248|2
1608258390000|2020-12-18 02:26:30|36265.5|36245.5|36270.5|36250.5|36270.5|36250.5|36265.5|36245.5|4
1608258410000|2020-12-18 02:26:50|||||||||1
1608258420000|2020-12-18 02:27:00|||||||||2
1608258430000|2020-12-18 02:27:10|36273|36253|36273|36253|36273|36253|36273|36253|1
1608258440000|2020-12-18 02:27:20|36272.4|36252.4|36270.5|36250.5|36272.4|36252.4|36270.5|36250.5|2
1608258450000|2020-12-18 02:27:30|||||||||1
1608258460000|2020-12-18 02:27:40|||||||||1
1608258470000|2020-12-18 02:27:50|||||||||1
1608258480000|2020-12-18 02:28:00|36268.5|36248.5|36260.5|36240.5|36268.5|36248.5|36258|36238|11
1608258500000|2020-12-18 02:28:20|||||||||2
1608258510000|2020-12-18 02:28:30|36258|36238|36258|36238|36258|36238|36258|36238|1
1608258520000|2020-12-18 02:28:40|36260.5|36240.5|36260.5|36240.5|36260.5|36240.5|36260.5|36240.5|5
1608258530000|2020-12-18 02:28:50|||||||||1
1608258540000|2020-12-18 02:29:00|||||||||2
1608258550000|2020-12-18 02:29:10|||||||||1
1608258560000|2020-12-18 02:29:20|||||||||7
1608258570000|2020-12-18 02:29:30|36258|36238|36258|36238|36258|36238|36258|36238|10
1608258580000|2020-12-18 02:29:40|36256|36236|36255.5|36235.5|36256|36236|36255.5|36235.5|1
1608258590000|2020-12-18 02:29:50|||||||||4
1608258600000|2020-12-18 02:30:00|36258|36238|36274.4|36254.4|36274.4|36254.4|36258|36238|13
1608258610000|2020-12-18 02:30:10|36270.5|36250.5|36273.5|36253.5|36275.5|36255.5|36270.5|36250.5|13
1608258620000|2020-12-18 02:30:20|36275.5|36255.5|36273|36253|36275.5|36255.5|36272.4|36252.4|4
1608258630000|2020-12-18 02:30:30|36270.5|36250.5|36275.5|36255.5|36275.5|36255.5|36270.5|36250.5|1
1608258640000|2020-12-18 02:30:40|36280.5|36260.5|36280.5|36260.5|36280.5|36260.5|36278|36258|8
1608258650000|2020-12-18 02:30:50|||||||||4
1608258660000|2020-12-18 02:31:00|36285.5|36265.5|36298|36278|36298|36278|36285.5|36265.5|12
1608258670000|2020-12-18 02:31:10|36295.5|36275.5|36300.5|36280.5|36300.5|36280.5|36295.5|36275.5|15
1608258680000|2020-12-18 02:31:20|36303|36283|36305.5|36285.5|36305.5|36285.5|36300.5|36280.5|10
1608258700000|2020-12-18 02:31:40|36310.5|36290.5|36310.5|36290.5|36310.5|36290.5|36310.5|36290.5|13
1608258710000|2020-12-18 02:31:50|36312.4|36292.4|36313|36293|36313|36293|36310.5|36290.5|11
1608258720000|2020-12-18 02:32:00|36315.5|36295.5|36315.5|36295.5|36320.5|36300.5|36315.5|36295.5|24
1608258730000|2020-12-18 02:32:10|36316.5|36296.5|36320.5|36300.5|36320.5|36300.5|36315.5|36295.5|28
1608258740000|2020-12-18 02:32:20|36324.9|36304.9|36315.5|36295.5|36324.9|36304.9|36310.5|36290.5|36
1608258750000|2020-12-18 02:32:30|36313|36293|36313|36293|36315.5|36295.5|36310.5|36290.5|7
1608258760000|2020-12-18 02:32:40|36311|36291|36310.5|36290.5|36315.5|36295.5|36310.5|36290.5|10
1608258770000|2020-12-18 02:32:50|36308.5|36288.5|36308|36288|36310.5|36290.5|36308|36288|3
1608258780000|2020-12-18 02:33:00|36309.9|36289.9|36312.4|36292.4|36312.4|36292.4|36309.9|36289.9|15
1608258790000|2020-12-18 02:33:10|36314.9|36294.9|36317.4|36297.4|36319.4|36299.4|36313|36293|8
1608258800000|2020-12-18 02:33:20|36315.5|36295.5|36320.5|36300.5|36320.5|36300.5|36315.5|36295.5|12
1608258810000|2020-12-18 02:33:30|36323|36303|36325.5|36305.5|36325.5|36305.5|36323|36303|17
1608258820000|2020-12-18 02:33:40|36329.4|36309.4|36325.5|36305.5|36330.5|36310.5|36325.5|36305.5|13
1608258830000|2020-12-18 02:33:50|||||||||1
1608258840000|2020-12-18 02:34:00|36323|36303|36323|36303|36323|36303|36323|36303|7
1608258850000|2020-12-18 02:34:10|36323.5|36303.5|36320.5|36300.5|36325.5|36305.5|36320.5|36300.5|5
1608258860000|2020-12-18 02:34:20|36318.5|36298.5|36318|36298|36318.5|36298.5|36318|36298|4
1608258870000|2020-12-18 02:34:30|36317.4|36297.4|36305.5|36285.5|36317.4|36297.4|36305.5|36285.5|24
1608258880000|2020-12-18 02:34:40|36308|36288|36310.5|36290.5|36310.5|36290.5|36305.5|36285.5|13
1608258890000|2020-12-18 02:34:50|36308|36288|36310.5|36290.5|36310.5|36290.5|36305.5|36285.5|11
1608258900000|2020-12-18 02:35:00|36314.9|36294.9|36320.5|36300.5|36320.5|36300.5|36314.9|36294.9|18
1608258910000|2020-12-18 02:35:10|36319.4|36299.4|36315.5|36295.5|36319.4|36299.4|36315.5|36295.5|7
1608258920000|2020-12-18 02:35:20|36318|36298|36320.5|36300.5|36320.5|36300.5|36315.5|36295.5|6
1608258930000|2020-12-18 02:35:30|36322.4|36302.4|36322.4|36302.4|36322.4|36302.4|36322.4|36302.4|3
1608258940000|2020-12-18 02:35:40|36323.5|36303.5|36330.5|36310.5|36333|36313|36323.5|36303.5|19
1608258950000|2020-12-18 02:35:50|36335.5|36315.5|36335.5|36315.5|36335.5|36315.5|36330.5|36310.5|11
1608258960000|2020-12-18 02:36:00|36338|36318|36345.5|36325.5|36347.4|36327.4|36338|36318|42
1608258970000|2020-12-18 02:36:10|36343|36323|36335.5|36315.5|36343|36323|36335.5|36315.5|13
1608258980000|2020-12-18 02:36:20|36333|36313|36330.5|36310.5|36333|36313|36330.5|36310.5|10
1608258990000|2020-12-18 02:36:30|36328.5|36308.5|36330.5|36310.5|36330.5|36310.5|36328|36308|9
1608259000000|2020-12-18 02:36:40|36332.4|36312.4|36330.5|36310.5|36332.4|36312.4|36328|36308|3
1608259010000|2020-12-18 02:36:50|36328.5|36308.5|36325.5|36305.5|36328.5|36308.5|36325.5|36305.5|4
1608259020000|2020-12-18 02:37:00|36323|36303|36323|36303|36323|36303|36323|36303|2
1608259030000|2020-12-18 02:37:10|36320.5|36300.5|36318.5|36298.5|36320.5|36300.5|36318.5|36298.5|16
1608259040000|2020-12-18 02:37:20|36320.5|36300.5|36315.5|36295.5|36320.5|36300.5|36315.5|36295.5|14
1608259050000|2020-12-18 02:37:30|36317.4|36297.4|36315.5|36295.5|36317.4|36297.4|36315.5|36295.5|11
1608259060000|2020-12-18 02:37:40|||||||||2
1608259070000|2020-12-18 02:37:50|36319.9|36299.9|36325.5|36305.5|36325.5|36305.5|36319.9|36299.9|8
1608259080000|2020-12-18 02:38:00|36328|36308|36330.5|36310.5|36330.5|36310.5|36328|36308|2
1608259090000|2020-12-18 02:38:10|36331|36311|36335.5|36315.5|36335.5|36315.5|36331|36311|7
1608259100000|2020-12-18 02:38:20|36338|36318|36343|36323|36343|36323|36338|36318|11
1608259110000|2020-12-18 02:38:30|36344.9|36324.9|36355.5|36335.5|36355.5|36335.5|36344.9|36324.9|22
1608259120000|2020-12-18 02:38:40|36353|36333|36340.5|36320.5|36355.5|36335.5|36340.5|36320.5|19
1608259130000|2020-12-18 02:38:50|36341.5|36321.5|36340.5|36320.5|36345.5|36325.5|36340.5|36320.5|4
1608259140000|2020-12-18 02:39:00|36343|36323|36342.4|36322.4|36345.5|36325.5|36340.5|36320.5|11
1608259150000|2020-12-18 02:39:10|36344.9|36324.9|36363|36343|36363|36343|36344.9|36324.9|34
1608259160000|2020-12-18 02:39:20|36365.5|36345.5|36360.5|36340.5|36365.5|36345.5|36360.5|36340.5|11
1608259170000|2020-12-18 02:39:30|36358|36338|36354.4|36334.4|36358|36338|36350.5|36330.5|18
1608259180000|2020-12-18 02:39:40|36355.5|36335.5|36360.5|36340.5|36360.5|36340.5|36351.5|36331.5|13
1608259190000|2020-12-18 02:39:50|36362.4|36342.4|36365.5|36345.5|36365.5|36345.5|36360.5|36340.5|16
1608259200000|2020-12-18 02:40:00|36370.5|36350.5|36368|36348|36370.5|36350.5|36365.5|36345.5|14
1608259210000|2020-12-18 02:40:10|36365.5|36345.5|36359.9|36339.9|36365.5|36345.5|36355.5|36335.5|19
1608259220000|2020-12-18 02:40:20|36360.5|36340.5|36370.5|36350.5|36375.5|36355.5|36360.5|36340.5|40
1608259230000|2020-12-18 02:40:30|36374.9|36354.9|36379.9|36359.9|36380.5|36360.5|36374.9|36354.9|18
1608259240000|2020-12-18 02:40:40|36378.5|36358.5|36379.9|36359.9|36380.5|36360.5|36378|36358|3
1608259250000|2020-12-18 02:40:50|36380.5|36360.5|36368|36348|36380.5|36360.5|36365.5|36345.5|25
1608259260000|2020-12-18 02:41:00|36367.4|36347.4|36380.5|36360.5|36380.5|36360.5|36366|36346|8
1608259270000|2020-12-18 02:41:10|36382.4|36362.4|36388.9|36368.9|36388.9|36368.9|36380.5|36360.5|32
1608259280000|2020-12-18 02:41:20|36389.9|36369.9|36415.5|36395.5|36415.5|36395.5|36389.9|36369.9|31
1608259290000|2020-12-18 02:41:30|36417.4|36397.4|36410.5|36390.5|36418|36398|36410.5|36390.5|55
1608259300000|2020-12-18 02:41:40|36409.9|36389.9|36415.5|36395.5|36415.5|36395.5|36409.9|36389.9|25
1608259310000|2020-12-18 02:41:50|36410.5|36390.5|36410.5|36390.5|36415.5|36395.5|36408|36388|12
1608259320000|2020-12-18 02:42:00|36405.5|36385.5|36405.5|36385.5|36410.5|36390.5|36405.5|36385.5|16
1608259330000|2020-12-18 02:42:10|36407.4|36387.4|36412.4|36392.4|36412.4|36392.4|36407.4|36387.4|19
1608259340000|2020-12-18 02:42:20|36413|36393|36420.5|36400.5|36425.5|36405.5|36413|36393|41
1608259350000|2020-12-18 02:42:30|36424.4|36404.4|36420.5|36400.5|36425.5|36405.5|36420.5|36400.5|23
1608259360000|2020-12-18 02:42:40|36425.5|36405.5|36423.5|36403.5|36425.5|36405.5|36420.5|36400.5|24
1608259370000|2020-12-18 02:42:50|36421|36401|36425.5|36405.5|36425.5|36405.5|36420.5|36400.5|19
1608259380000|2020-12-18 02:43:00|36426|36406|36435.5|36415.5|36435.5|36415.5|36425.5|36405.5|26
1608259390000|2020-12-18 02:43:10|36434.4|36414.4|36440.5|36420.5|36440.5|36420.5|36430.5|36410.5|17
1608259400000|2020-12-18 02:43:20|36438|36418|36437.4|36417.4|36440.5|36420.5|36435.5|36415.5|49
1608259410000|2020-12-18 02:43:30|36435.5|36415.5|36437.4|36417.4|36439.9|36419.9|36435.5|36415.5|50
1608259420000|2020-12-18 02:43:40|36435.5|36415.5|36430.5|36410.5|36437.4|36417.4|36430.5|36410.5|12
1608259430000|2020-12-18 02:43:50|36428|36408|36411|36391|36428|36408|36408.5|36388.5|23
1608259440000|2020-12-18 02:44:00|36406|36386|36390.5|36370.5|36406|36386|36390.5|36370.5|29
1608259450000|2020-12-18 02:44:10|36389.4|36369.4|36380.5|36360.5|36389.4|36369.4|36378|36358|21
1608259460000|2020-12-18 02:44:20|36382.4|36362.4|36390.5|36370.5|36390.5|36370.5|36382.4|36362.4|32
1608259470000|2020-12-18 02:44:30|36393|36373|36386|36366|36393|36373|36385.5|36365.5|22
1608259480000|2020-12-18 02:44:40|36389.9|36369.9|36403|36383|36403|36383|36389.9|36369.9|79
1608259490000|2020-12-18 02:44:50|36405.5|36385.5|36410.5|36390.5|36414.9|36394.9|36405.5|36385.5|7
1608259500000|2020-12-18 02:45:00|36405.5|36385.5|36405.5|36385.5|36410.5|36390.5|36405.5|36385.5|13
1608259510000|2020-12-18 02:45:10|36404.9|36384.9|36405.5|36385.5|36405.5|36385.5|36403|36383|6
1608259520000|2020-12-18 02:45:20|36410.5|36390.5|36415.5|36395.5|36418|36398|36410.5|36390.5|11
1608259530000|2020-12-18 02:45:30|36418|36398|36423.5|36403.5|36425.5|36405.5|36415.5|36395.5|12
1608259540000|2020-12-18 02:45:40|36425.5|36405.5|36429.9|36409.9|36429.9|36409.9|36425.5|36405.5|6
1608259550000|2020-12-18 02:45:50|36428|36408|36425.5|36405.5|36429.9|36409.9|36425.5|36405.5|7
1608259560000|2020-12-18 02:46:00|36423|36403|36420.5|36400.5|36423|36403|36420.5|36400.5|8
1608259570000|2020-12-18 02:46:10|36423|36403|36420.5|36400.5|36423|36403|36420.5|36400.5|13
1608259580000|2020-12-18 02:46:20|36421.5|36401.5|36425.5|36405.5|36425.5|36405.5|36421.5|36401.5|3
1608259590000|2020-12-18 02:46:30|36423.5|36403.5|36420.5|36400.5|36423.5|36403.5|36420.5|36400.5|6
1608259600000|2020-12-18 02:46:40|36424.4|36404.4|36425.5|36405.5|36425.5|36405.5|36424.4|36404.4|12
1608259610000|2020-12-18 02:46:50|36420.5|36400.5|36420.5|36400.5|36425.5|36405.5|36420.5|36400.5|6
1608259620000|2020-12-18 02:47:00|36415.5|36395.5|36425.5|36405.5|36425.5|36405.5|36415.5|36395.5|43
1608259630000|2020-12-18 02:47:10|36428|36408|36430.5|36410.5|36430.5|36410.5|36428|36408|15
1608259640000|2020-12-18 02:47:20|36423|36403|36420.5|36400.5|36425.5|36405.5|36420.5|36400.5|3
1608259650000|2020-12-18 02:47:30|36423|36403|36408.5|36388.5|36423|36403|36408.5|36388.5|41
1608259660000|2020-12-18 02:47:40|36408|36388|36400.5|36380.5|36408|36388|36400.5|36380.5|19
1608259670000|2020-12-18 02:47:50|36402.4|36382.4|36405.5|36385.5|36405.5|36385.5|36402.4|36382.4|4
1608259680000|2020-12-18 02:48:00|36407.4|36387.4|36401|36381|36408|36388|36401|36381|4
1608259690000|2020-12-18 02:48:10|36400.5|36380.5|36400.5|36380.5|36403|36383|36400.5|36380.5|4
1608259700000|2020-12-18 02:48:20|36398.5|36378.5|36395.5|36375.5|36398.5|36378.5|36395.5|36375.5|13
1608259710000|2020-12-18 02:48:30|36398|36378|36393|36373|36398|36378|36390.5|36370.5|21
1608259720000|2020-12-18 02:48:40|36395.5|36375.5|36408|36388|36412.4|36392.4|36395.5|36375.5|37
1608259730000|2020-12-18 02:48:50|36406|36386|36405.5|36385.5|36406|36386|36404.4|36384.4|4
1608259740000|2020-12-18 02:49:00|36404.4|36384.4|36398.5|36378.5|36404.4|36384.4|36398.5|36378.5|7
1608259750000|2020-12-18 02:49:10|36400.5|36380.5|36395.5|36375.5|36400.5|36380.5|36395.5|36375.5|4
1608259760000|2020-12-18 02:49:20|36400.5|36380.5|36400.5|36380.5|36400.5|36380.5|36398|36378|7
1608259770000|2020-12-18 02:49:30|36395.5|36375.5|36400.5|36380.5|36400.5|36380.5|36395.5|36375.5|3
1608259780000|2020-12-18 02:49:40|36398.5|36378.5|36395.5|36375.5|36400.5|36380.5|36395.5|36375.5|28
1608259790000|2020-12-18 02:49:50|36393.5|36373.5|36393|36373|36395.5|36375.5|36393|36373|66
1608259800000|2020-12-18 02:50:00|36394.9|36374.9|36381|36361|36395.5|36375.5|36381|36361|60
1608259810000|2020-12-18 02:50:10|36385.5|36365.5|36378|36358|36385.5|36365.5|36378|36358|19
1608259820000|2020-12-18 02:50:20|36375.5|36355.5|36351|36331|36375.5|36355.5|36350.5|36330.5|35
1608259830000|2020-12-18 02:50:30|36350.5|36330.5|36365.5|36345.5|36370.5|36350.5|36350.5|36330.5|23
1608259840000|2020-12-18 02:50:40|36363|36343|36347.4|36327.4|36363|36343|36347.4|36327.4|17
1608259850000|2020-12-18 02:50:50|36344.9|36324.9|36350.5|36330.5|36350.5|36330.5|36340.5|36320.5|28
1608259860000|2020-12-18 02:51:00|36353|36333|36353|36333|36353|36333|36353|36333|7
1608259870000|2020-12-18 02:51:10|36354.9|36334.9|36355.5|36335.5|36358|36338|36354.9|36334.9|14
1608259880000|2020-12-18 02:51:20|36357.4|36337.4|36360.5|36340.5|36365.5|36345.5|36357.4|36337.4|31
1608259890000|2020-12-18 02:51:30|36362.4|36342.4|36370.5|36350.5|36370.5|36350.5|36362.4|36342.4|8
1608259900000|2020-12-18 02:51:40|36375.5|36355.5|36373|36353|36375.5|36355.5|36370.5|36350.5|9
1608259910000|2020-12-18 02:51:50|||||||||3
1608259920000|2020-12-18 02:52:00|36371|36351|36365.5|36345.5|36371|36351|36365.5|36345.5|21
1608259930000|2020-12-18 02:52:10|36363|36343|36360.5|36340.5|36365.5|36345.5|36360.5|36340.5|17
1608259940000|2020-12-18 02:52:20|36363|36343|36360.5|36340.5|36363|36343|36360.5|36340.5|6
1608259950000|2020-12-18 02:52:30|36363|36343|36370.5|36350.5|36370.5|36350.5|36363|36343|7
1608259960000|2020-12-18 02:52:40|36375.5|36355.5|36365.5|36345.5|36375.5|36355.5|36365.5|36345.5|13
1608259970000|2020-12-18 02:52:50|36363.5|36343.5|36365.5|36345.5|36365.5|36345.5|36363|36343|9
1608259980000|2020-12-18 02:53:00|36363|36343|36360.5|36340.5|36365.5|36345.5|36360.5|36340.5|10
1608259990000|2020-12-18 02:53:10|36363|36343|36364.9|36344.9|36364.9|36344.9|36360.5|36340.5|8
1608260000000|2020-12-18 02:53:20|36365.5|36345.5|36363|36343|36365.5|36345.5|36363|36343|6
1608260010000|2020-12-18 02:53:30|36360.5|36340.5|36355.5|36335.5|36360.5|36340.5|36355.5|36335.5|8
1608260020000|2020-12-18 02:53:40|36353.5|36333.5|36350.5|36330.5|36355.5|36335.5|36350.5|36330.5|7
1608260030000|2020-12-18 02:53:50|36353|36333|36353|36333|36355.5|36335.5|36350.5|36330.5|11
1608260040000|2020-12-18 02:54:00|36355.5|36335.5|36358|36338|36358|36338|36355.5|36335.5|7
1608260050000|2020-12-18 02:54:10|36355.5|36335.5|36359.9|36339.9|36360.5|36340.5|36355.5|36335.5|2
1608260060000|2020-12-18 02:54:20|36360.5|36340.5|36370.5|36350.5|36370.5|36350.5|36360.5|36340.5|12
1608260070000|2020-12-18 02:54:30|36368|36348|36368|36348|36368|36348|36368|36348|5
1608260080000|2020-12-18 02:54:40|36369.9|36349.9|36382.4|36362.4|36382.4|36362.4|36369.9|36349.9|11
1608260090000|2020-12-18 02:54:50|36381|36361|36385.5|36365.5|36385.5|36365.5|36380.5|36360.5|10
1608260100000|2020-12-18 02:55:00|36383.5|36363.5|36376|36356|36383.5|36363.5|36376|36356|2
1608260110000|2020-12-18 02:55:10|36373.5|36353.5|36370.5|36350.5|36373.5|36353.5|36370.5|36350.5|6
1608260120000|2020-12-18 02:55:20|36368|36348|36370.5|36350.5|36370.5|36350.5|36368|36348|1
1608260130000|2020-12-18 02:55:30|36369.9|36349.9|36370.5|36350.5|36370.5|36350.5|36369.9|36349.9|1
1608260140000|2020-12-18 02:55:40|36372.4|36352.4|36370.5|36350.5|36372.4|36352.4|36370.5|36350.5|2
1608260150000|2020-12-18 02:55:50|36373.5|36353.5|36375.5|36355.5|36375.5|36355.5|36373|36353|1
1608260160000|2020-12-18 02:56:00|||||||||4
1608260170000|2020-12-18 02:56:10|36373.5|36353.5|36367.4|36347.4|36373.5|36353.5|36367.4|36347.4|10
1608260180000|2020-12-18 02:56:20|36365.5|36345.5|36365.5|36345.5|36367.4|36347.4|36360.5|36340.5|16
1608260190000|2020-12-18 02:56:30|36369.4|36349.4|36365.5|36345.5|36370.5|36350.5|36365.5|36345.5|7
1608260200000|2020-12-18 02:56:40|36367.4|36347.4|36370.5|36350.5|36370.5|36350.5|36365.5|36345.5|11
1608260210000|2020-12-18 02:56:50|36373|36353|36373|36353|36373|36353|36373|36353|1
1608260220000|2020-12-18 02:57:00|36373.5|36353.5|36380.5|36360.5|36380.5|36360.5|36373.5|36353.5|8
1608260230000|2020-12-18 02:57:10|36378|36358|36375.5|36355.5|36378|36358|36375.5|36355.5|1
1608260250000|2020-12-18 02:57:30|36378|36358|36368|36348|36378|36358|36368|36348|30
1608260260000|2020-12-18 02:57:40|36365.5|36345.5|36365.5|36345.5|36365.5|36345.5|36363|36343|4
1608260280000|2020-12-18 02:58:00|36364.9|36344.9|36360.5|36340.5|36364.9|36344.9|36360.5|36340.5|10
1608260290000|2020-12-18 02:58:10|36365.5|36345.5|36365.5|36345.5|36365.5|36345.5|36363|36343|2
1608260300000|2020-12-18 02:58:20|36368|36348|36368|36348|36368|36348|36368|36348|4
1608260310000|2020-12-18 02:58:30|36370.5|36350.5|36373|36353|36373|36353|36370.5|36350.5|0
1608260320000|2020-12-18 02:58:40|36376.9|36356.9|36378|36358|36378|36358|36376.9|36356.9|4
1608260330000|2020-12-18 02:58:50|36380.5|36360.5|36380.5|36360.5|36380.5|36360.5|36380.5|36360.5|5
1608260340000|2020-12-18 02:59:00|36382.4|36362.4|36383|36363|36383|36363|36382.4|36362.4|0
1608260350000|2020-12-18 02:59:10|36385.5|36365.5|36390.5|36370.5|36390.5|36370.5|36383|36363|5
1608260360000|2020-12-18 02:59:20|36387.4|36367.4|36390.5|36370.5|36390.5|36370.5|36385.5|36365.5|4
1608260370000|2020-12-18 02:59:30|36388|36368|36388|36368|36388|36368|36385.5|36365.5|8
1608260380000|2020-12-18 02:59:40|36394.4|36374.4|36395.5|36375.5|36395.5|36375.5|36394.4|36374.4|6
1608260390000|2020-12-18 02:59:50|36397.4|36377.4|36399.9|36379.9|36401.9|36381.9|36397.4|36377.4|4
1608260400000|2020-12-18 03:00:00|36402.4|36382.4|36409.9|36389.9|36409.9|36389.9|36402.4|36382.4|7
1608260410000|2020-12-18 03:00:10|36408|36388|36415.5|36395.5|36415.5|36395.5|36408|36388|8
1608260420000|2020-12-18 03:00:20|36417.4|36397.4|36433|36413|36433|36413|36417.4|36397.4|18
1608260430000|2020-12-18 03:00:30|36434.9|36414.9|36438|36418|36440.5|36420.5|36434.9|36414.9|11
1608260440000|2020-12-18 03:00:40|36438.5|36418.5|36449.9|36429.9|36449.9|36429.9|36438.5|36418.5|32
1608260450000|2020-12-18 03:00:50|36450.5|36430.5|36445.5|36425.5|36452.4|36432.4|36445.5|36425.5|18
1608260460000|2020-12-18 03:01:00|36443.5|36423.5|36438|36418|36445.5|36425.5|36438|36418|24
1608260470000|2020-12-18 03:01:10|36435.5|36415.5|36425.5|36405.5|36435.5|36415.5|36425.5|36405.5|11
1608260480000|2020-12-18 03:01:20|36429.9|36409.9|36430.5|36410.5|36432.4|36412.4|36429.9|36409.9|3
1608260490000|2020-12-18 03:01:30|36433|36413|36435.5|36415.5|36435.5|36415.5|36430.5|36410.5|8
1608260500000|2020-12-18 03:01:40|36440.5|36420.5|36440.5|36420.5|36445.5|36425.5|36438.5|36418.5|12
1608260510000|2020-12-18 03:01:50|36438|36418|36435.5|36415.5|36438|36418|36435.5|36415.5|10
1608260520000|2020-12-18 03:02:00|36433|36413|36435.5|36415.5|36435.5|36415.5|36433|36413|6
1608260530000|2020-12-18 03:02:10|36437.4|36417.4|36443.5|36423.5|36445.5|36425.5|36437.4|36417.4|16
1608260540000|2020-12-18 03:02:20|36445.5|36425.5|36440.5|36420.5|36445.5|36425.5|36440.5|36420.5|4
1608260550000|2020-12-18 03:02:30|36435.5|36415.5|36433|36413|36435.5|36415.5|36433|36413|37
1608260560000|2020-12-18 03:02:40|36428.5|36408.5|36420.5|36400.5|36428.5|36408.5|36420.5|36400.5|26
1608260570000|2020-12-18 03:02:50|||||||||5
1608260580000|2020-12-18 03:03:00|36421|36401|36420.5|36400.5|36421|36401|36420.5|36400.5|9
1608260590000|2020-12-18 03:03:10|36423|36403|36428|36408|36428|36408|36423|36403|5
1608260600000|2020-12-18 03:03:20|36426|36406|36425.5|36405.5|36426|36406|36420.5|36400.5|6
1608260610000|2020-12-18 03:03:30|36423|36403|36420.5|36400.5|36425.5|36405.5|36420.5|36400.5|9
1608260630000|2020-12-18 03:03:50|36418|36398|36415.5|36395.5|36420.5|36400.5|36415.5|36395.5|4
1608260640000|2020-12-18 03:04:00|||||||||2
1608260650000|2020-12-18 03:04:10|36413|36393|36413|36393|36413|36393|36413|36393|3
1608260660000|2020-12-18 03:04:20|36410.5|36390.5|36406|36386|36410.5|36390.5|36406|36386|13
1608260670000|2020-12-18 03:04:30|36405.5|36385.5|36414.9|36394.9|36414.9|36394.9|36403.5|36383.5|7
1608260680000|2020-12-18 03:04:40|36413|36393|36414.9|36394.9|36414.9|36394.9|36410.5|36390.5|2
1608260690000|2020-12-18 03:04:50|36411|36391|36410.5|36390.5|36415.5|36395.5|36410.5|36390.5|18
1608260700000|2020-12-18 03:05:00|36415.5|36395.5|36413|36393|36415.5|36395.5|36413|36393|4
1608260710000|2020-12-18 03:05:10|36410.5|36390.5|36410.5|36390.5|36410.5|36390.5|36410.5|36390.5|1
1608260720000|2020-12-18 03:05:20|36415.5|36395.5|36415.5|36395.5|36415.5|36395.5|36415.5|36395.5|3
1608260730000|2020-12-18 03:05:30|||||||||3
1608260740000|2020-12-18 03:05:40|36416|36396|36418|36398|36418|36398|36415.5|36395.5|3
1608260750000|2020-12-18 03:05:50|36416|36396|36415.5|36395.5|36419.4|36399.4|36415.5|36395.5|4
1608260760000|2020-12-18 03:06:00|36417.4|36397.4|36420.5|36400.5|36420.5|36400.5|36417.4|36397.4|3
1608260770000|2020-12-18 03:06:10|36422.4|36402.4|36425.5|36405.5|36425.5|36405.5|36420.5|36400.5|5
1608260780000|2020-12-18 03:06:20|36428|36408|36428|36408|36428|36408|36428|36408|1
1608260790000|2020-12-18 03:06:30|36429.9|36409.9|36435.5|36415.5|36435.5|36415.5|36429.9|36409.9|10
1608260800000|2020-12-18 03:06:40|36437.4|36417.4|36438|36418|36438|36418|36437.4|36417.4|7
1608260810000|2020-12-18 03:06:50|36440.5|36420.5|36440.5|36420.5|36443|36423|36440.5|36420.5|7
1608260820000|2020-12-18 03:07:00|36442.4|36422.4|36440.5|36420.5|36443|36423|36440.5|36420.5|2
1608260830000|2020-12-18 03:07:10|36441.5|36421.5|36440.5|36420.5|36445.5|36425.5|36440.5|36420.5|9
1608260840000|2020-12-18 03:07:20|36438|36418|36435.5|36415.5|36440.5|36420.5|36435.5|36415.5|4
1608260850000|2020-12-18 03:07:30|36438|36418|36438|36418|36440.5|36420.5|36435.5|36415.5|12
1608260860000|2020-12-18 03:07:40|36435.5|36415.5|36438|36418|36440.5|36420.5|36433.5|36413.5|25
1608260870000|2020-12-18 03:07:50|36437.4|36417.4|36438.5|36418.5|36438.5|36418.5|36435.5|36415.5|7
1608260880000|2020-12-18 03:08:00|36438|36418|36450.5|36430.5|36450.5|36430.5|36438|36418|10
1608260890000|2020-12-18 03:08:10|||||||||3
1608260900000|2020-12-18 03:08:20|36448|36428|36450.5|36430.5|36450.5|36430.5|36445.5|36425.5|3
1608260910000|2020-12-18 03:08:30|36448.5|36428.5|36445.5|36425.5|36448.5|36428.5|36445.5|36425.5|5
1608260920000|2020-12-18 03:08:40|36443.5|36423.5|36443|36423|36443.5|36423.5|36443|36423|4
1608260930000|2020-12-18 03:08:50|36445.5|36425.5|36445.5|36425.5|36445.5|36425.5|36443|36423|2
1608260940000|2020-12-18 03:09:00|36444.9|36424.9|36445.5|36425.5|36445.5|36425.5|36440.5|36420.5|11
1608260950000|2020-12-18 03:09:10|36448|36428|36448|36428|36448|36428|36445.5|36425.5|2
1608260960000|2020-12-18 03:09:20|||||||||1
1608260970000|2020-12-18 03:09:30|36446|36426|36443|36423|36446|36426|36443|36423|9
1608260980000|2020-12-18 03:09:40|36443.5|36423.5|36445.5|36425.5|36445.5|36425.5|36443.5|36423.5|0
1608261000000|2020-12-18 03:10:00|36448|36428|36453|36433|36453|36433|36448|36428|10
1608261010000|2020-12-18 03:10:10|36454.9|36434.9|36455.5|36435.5|36459.9|36439.9|36454.9|36434.9|20
1608261020000|2020-12-18 03:10:20|||||||||2
1608261030000|2020-12-18 03:10:30|||||||||3
1608261040000|2020-12-18 03:10:40|36453.5|36433.5|36443|36423|36453.5|36433.5|36443|36423|7
1608261050000|2020-12-18 03:10:50|36441|36421|36438|36418|36443|36423|36438|36418|2
1608261060000|2020-12-18 03:11:00|36435.5|36415.5|36435.5|36415.5|36435.5|36415.5|36433|36413|6
1608261070000|2020-12-18 03:11:10|36434.9|36414.9|36431|36411|36434.9|36414.9|36431|36411|3
1608261080000|2020-12-18 03:11:20|||||||||5
1608261090000|2020-12-18 03:11:30|36433.5|36413.5|36433.5|36413.5|36433.5|36413.5|36433.5|36413.5|3
1608261100000|2020-12-18 03:11:40|||||||||1
1608261120000|2020-12-18 03:12:00|36435.5|36415.5|36434.9|36414.9|36435.5|36415.5|36434.9|36414.9|6
1608261130000|2020-12-18 03:12:10|36433|36413|36428.5|36408.5|36433|36413|36428.5|36408.5|1
1608261140000|2020-12-18 03:12:20|36426.5|36406.5|36424|36404|36426.5|36406.5|36421.5|36401.5|7
1608261150000|2020-12-18 03:12:30|36422.1|36402.1|36426|36406|36426|36406|36421.5|36401.5|0
1608261160000|2020-12-18 03:12:40|36421.5|36401.5|36421|36401|36421.5|36401.5|36418.5|36398.5|14
1608261170000|2020-12-18 03:12:50|||||||||1
1608261180000|2020-12-18 03:13:00|36423|36403|36425.5|36405.5|36425.5|36405.5|36421|36401|6
1608261190000|2020-12-18 03:13:10|36421|36401|36421|36401|36425.5|36405.5|36421|36401|5
1608261200000|2020-12-18 03:13:20|36421.5|36401.5|36421|36401|36423.5|36403.5|36421|36401|7
1608261210000|2020-12-18 03:13:30|||||||||3
1608261220000|2020-12-18 03:13:40|36418.5|36398.5|36416|36396|36418.5|36398.5|36416|36396|15
1608261230000|2020-12-18 03:13:50|36413.5|36393.5|36411|36391|36415.5|36395.5|36411|36391|5
1608261240000|2020-12-18 03:14:00|36410.5|36390.5|36405.5|36385.5|36410.5|36390.5|36405.5|36385.5|11
1608261250000|2020-12-18 03:14:10|36403|36383|36405.5|36385.5|36405.5|36385.5|36400.5|36380.5|12
1608261260000|2020-12-18 03:14:20|36408|36388|36410.5|36390.5|36410.5|36390.5|36408|36388|9
1608261270000|2020-12-18 03:14:30|36408|36388|36410.5|36390.5|36410.5|36390.5|36408|36388|6
1608261280000|2020-12-18 03:14:40|36408.5|36388.5|36408.5|36388.5|36408.5|36388.5|36408.5|36388.5|7
1608261290000|2020-12-18 03:14:50|36410.5|36390.5|36410.5|36390.5|36410.5|36390.5|36410.5|36390.5|4
1608261300000|2020-12-18 03:15:00|36413.5|36393.5|36415.5|36395.5|36415.5|36395.5|36410.5|36390.5|7
1608261310000|2020-12-18 03:15:10|36417.5|36397.5|36418|36398|36420.5|36400.5|36415.5|36395.5|13
1608261320000|2020-12-18 03:15:20|36415.5|36395.5|36415.5|36395.5|36415.5|36395.5|36415.5|36395.5|1
1608261330000|2020-12-18 03:15:30|36417.5|36397.5|36423|36403|36423|36403|36417.5|36397.5|12
1608261340000|2020-12-18 03:15:40|36423.5|36403.5|36433|36413|36433|36413|36423.5|36403.5|15
1608261350000|2020-12-18 03:15:50|36430.5|36410.5|36430.5|36410.5|36433|36413|36430.5|36410.5|8
1608261360000|2020-12-18 03:16:00|36435.5|36415.5|36443|36423|36443|36423|36430.5|36410.5|16
1608261370000|2020-12-18 03:16:10|36445.5|36425.5|36448|36428|36450|36430|36445.5|36425.5|11
1608261380000|2020-12-18 03:16:20|36450|36430|36445|36425|36450|36430|36445|36425|8
1608261390000|2020-12-18 03:16:30|36443|36423|36455.5|36435.5|36458|36438|36443|36423|59
1608261400000|2020-12-18 03:16:40|36460|36440|36455.5|36435.5|36460.5|36440.5|36455.5|36435.5|10
1608261410000|2020-12-18 03:16:50|36453.5|36433.5|36453|36433|36453.5|36433.5|36453|36433|7
1608261420000|2020-12-18 03:17:00|36452.5|36432.5|36440.5|36420.5|36452.5|36432.5|36440.5|36420.5|12
1608261430000|2020-12-18 03:17:10|36443|36423|36440.5|36420.5|36445.5|36425.5|36440.5|36420.5|8
1608261440000|2020-12-18 03:17:20|36438|36418|36426|36406|36438|36418|36426|36406|13
1608261450000|2020-12-18 03:17:30|36425.5|36405.5|36428|36408|36428|36408|36425.5|36405.5|1
1608261460000|2020-12-18 03:17:40|36425.5|36405.5|36430.5|36410.5|36430.5|36410.5|36425.5|36405.5|7
1608261470000|2020-12-18 03:17:50|36430|36410|36430.5|36410.5|36430.5|36410.5|36428|36408|0
1608261490000|2020-12-18 03:18:10|36430|36410|36425.5|36405.5|36430|36410|36425.5|36405.5|6
1608261500000|2020-12-18 03:18:20|36424.4|36404.4|36420.5|36400.5|36424.4|36404.4|36420.5|36400.5|4
1608261510000|2020-12-18 03:18:30|36423|36403|36430.5|36410.5|36430.5|36410.5|36420.5|36400.5|17
1608261520000|2020-12-18 03:18:40|36430|36410|36428|36408|36430|36410|36425.5|36405.5|3
1608261530000|2020-12-18 03:18:50|36425.5|36405.5|36425.5|36405.5|36428|36408|36425.5|36405.5|2
1608261540000|2020-12-18 03:19:00|36428|36408|36430.5|36410.5|36430.5|36410.5|36428|36408|2
1608261550000|2020-12-18 03:19:10|36432.5|36412.5|36430.5|36410.5|36433|36413|36430.5|36410.5|4
1608261560000|2020-12-18 03:19:20|36435.5|36415.5|36430.5|36410.5|36435.5|36415.5|36430.5|36410.5|6
1608261570000|2020-12-18 03:19:30|36433|36413|36430.5|36410.5|36435.5|36415.5|36430.5|36410.5|1
1608261580000|2020-12-18 03:19:40|36430|36410|36430.5|36410.5|36430.5|36410.5|36428|36408|1
1608261590000|2020-12-18 03:19:50|36428|36408|36428|36408|36430|36410|36428|36408|0
1608261600000|2020-12-18 03:20:00|36425.5|36405.5|36425.5|36405.5|36425.5|36405.5|36425.5|36405.5|7
1608261610000|2020-12-18 03:20:10|36427.5|36407.5|36433|36413|36433|36413|36427.5|36407.5|3
1608261620000|2020-12-18 03:20:20|36431|36411|36435|36415|36435|36415|36431|36411|7
1608261630000|2020-12-18 03:20:30|36430.5|36410.5|36435.5|36415.5|36435.5|36415.5|36430.5|36410.5|11
1608261640000|2020-12-18 03:20:40|36433|36413|36435.5|36415.5|36435.5|36415.5|36433|36413|4
1608261650000|2020-12-18 03:20:50|36433.5|36413.5|36428|36408|36433.5|36413.5|36428|36408|6
1608261660000|2020-12-18 03:21:00|36428.5|36408.5|36422.5|36402.5|36428.5|36408.5|36422.5|36402.5|2
1608261670000|2020-12-18 03:21:10|36424.4|36404.4|36420.5|36400.5|36426|36406|36420.5|36400.5|3
1608261680000|2020-12-18 03:21:20|||||||||3
1608261690000|2020-12-18 03:21:30|36418.5|36398.5|36420.5|36400.5|36420.5|36400.5|36418|36398|3
1608261700000|2020-12-18 03:21:40|36421|36401|36416|36396|36421|36401|36416|36396|5
1608261710000|2020-12-18 03:21:50|36411|36391|36406|36386|36411|36391|36406|36386|13
1608261720000|2020-12-18 03:22:00|36409|36389|36415.5|36395.5|36415.5|36395.5|36406|36386|7
1608261730000|2020-12-18 03:22:10|36416|36396|36421|36401|36423|36403|36415.5|36395.5|8
1608261740000|2020-12-18 03:22:20|36423.5|36403.5|36418|36398|36423.5|36403.5|36416|36396|9
1608261750000|2020-12-18 03:22:30|36418.5|36398.5|36416|36396|36419|36399|36416|36396|5
1608261760000|2020-12-18 03:22:40|36411|36391|36411|36391|36414|36394|36411|36391|3
1608261770000|2020-12-18 03:22:50|||||||||2
1608261780000|2020-12-18 03:23:00|36413.5|36393.5|36415.5|36395.5|36415.5|36395.5|36413.5|36393.5|4
1608261790000|2020-12-18 03:23:10|36418.5|36398.5|36419|36399|36419|36399|36416|36396|2
1608261800000|2020-12-18 03:23:20|36417.1|36397.1|36421|36401|36421|36401|36416|36396|2
1608261810000|2020-12-18 03:23:30|36419|36399|36420.5|36400.5|36421|36401|36419|36399|2
1608261820000|2020-12-18 03:23:40|36416.5|36396.5|36416|36396|36416.5|36396.5|36416|36396|5
1608261830000|2020-12-18 03:23:50|||||||||3
1608261840000|2020-12-18 03:24:00|36420|36400|36416|36396|36420.5|36400.5|36414|36394|9
1608261850000|2020-12-18 03:24:10|36414|36394|36411|36391|36414|36394|36406|36386|11
1608261860000|2020-12-18 03:24:20|36413|36393|36413.5|36393.5|36413.5|36393.5|36411|36391|5
1608261870000|2020-12-18 03:24:30|36411.5|36391.5|36408.5|36388.5|36413.5|36393.5|36408.5|36388.5|7
1608261880000|2020-12-18 03:24:40|36410.5|36390.5|36410.5|36390.5|36410.5|36390.5|36410.5|36390.5|10
1608261890000|2020-12-18 03:24:50|36411|36391|36411|36391|36411|36391|36406|36386|17
1608261900000|2020-12-18 03:25:00|36410.5|36390.5|36410.5|36390.5|36410.5|36390.5|36410.5|36390.5|9
1608261910000|2020-12-18 03:25:10|36412.5|36392.5|36420|36400|36420|36400|36412.5|36392.5|7
1608261920000|2020-12-18 03:25:20|36418|36398|36418.5|36398.5|36420.5|36400.5|36415.5|36395.5|12
1608261930000|2020-12-18 03:25:30|36420.5|36400.5|36416|36396|36420.5|36400.5|36416|36396|2
1608261940000|2020-12-18 03:25:40|36421|36401|36421|36401|36421|36401|36416|36396|14
1608261950000|2020-12-18 03:25:50|36420.5|36400.5|36418|36398|36421|36401|36418|36398|8
1608261960000|2020-12-18 03:26:00|36416|36396|36420.5|36400.5|36420.5|36400.5|36416|36396|24
1608261970000|2020-12-18 03:26:10|36423|36403|36425.5|36405.5|36425.5|36405.5|36423|36403|4
1608261980000|2020-12-18 03:26:20|||||||||3
1608261990000|2020-12-18 03:26:30|36428|36408|36425.5|36405.5|36428|36408|36425.5|36405.5|7
1608262000000|2020-12-18 03:26:40|36430.5|36410.5|36430.5|36410.5|36430.5|36410.5|36430.5|36410.5|1
1608262010000|2020-12-18 03:26:50|36425.5|36405.5|36425.5|36405.5|36425.5|36405.5|36425.5|36405.5|7
1608262020000|2020-12-18 03:27:00|36423.5|36403.5|36416|36396|36423.5|36403.5|36416|36396|11
1608262030000|2020-12-18 03:27:10|36420|36400|36415.5|36395.5|36420.5|36400.5|36415.5|36395.5|5
1608262040000|2020-12-18 03:27:20|36413.5|36393.5|36415.5|36395.5|36415.5|36395.5|36411|36391|10
1608262050000|2020-12-18 03:27:30|36413.5|36393.5|36415.5|36395.5|36415.5|36395.5|36413.5|36393.5|0
1608262060000|2020-12-18 03:27:40|36418|36398|36418|36398|36418|36398|36418|36398|8
1608262070000|2020-12-18 03:27:50|36416|36396|36421|36401|36421|36401|36415.5|36395.5|2
1608262080000|2020-12-18 03:28:00|36423|36403|36420.5|36400.5|36423|36403|36420.5|36400.5|3
1608262090000|2020-12-18 03:28:10|36423|36403|36420.5|36400.5|36425.5|36405.5|36420.5|36400.5|3
1608262100000|2020-12-18 03:28:20|||||||||1
1608262110000|2020-12-18 03:28:30|36418.5|36398.5|36411.5|36391.5|36418.5|36398.5|36411.5|36391.5|2
1608262120000|2020-12-18 03:28:40|36411|36391|36406|36386|36411|36391|36406|36386|14
1608262130000|2020-12-18 03:28:50|36404|36384|36404|36384|36406|36386|36404|36384|4
1608262140000|2020-12-18 03:29:00|36406|36386|36406|36386|36406|36386|36406|36386|1
1608262150000|2020-12-18 03:29:10|36408.5|36388.5|36408|36388|36408.5|36388.5|36405.5|36385.5|2
1608262160000|2020-12-18 03:29:20|36406|36386|36405.5|36385.5|36408|36388|36405.5|36385.5|2
1608262170000|2020-12-18 03:29:30|36407.5|36387.5|36408|36388|36410.5|36390.5|36407.5|36387.5|1
1608262180000|2020-12-18 03:29:40|36405.5|36385.5|36413|36393|36413|36393|36405.5|36385.5|2
1608262190000|2020-12-18 03:29:50|36410.5|36390.5|36410.5|36390.5|36413|36393|36410.5|36390.5|3
1608262200000|2020-12-18 03:30:00|||||||||7
1608262210000|2020-12-18 03:30:10|36406.6|36386.6|36406.6|36386.6|36406.6|36386.6|36406.6|36386.6|6
1608262230000|2020-12-18 03:30:30|||||||||1
1608262240000|2020-12-18 03:30:40|36406|36386|36401.6|36381.6|36406|36386|36401.6|36381.6|5
1608262250000|2020-12-18 03:30:50|36406|36386|36404.1|36384.1|36406|36386|36404.1|36384.1|2
1608262260000|2020-12-18 03:31:00|36406|36386|36406|36386|36406|36386|36406|36386|1
1608262270000|2020-12-18 03:31:10|36404.1|36384.1|36406|36386|36406|36386|36404.1|36384.1|3
1608262280000|2020-12-18 03:31:20|36401.6|36381.6|36401.6|36381.6|36401.6|36381.6|36401.6|36381.6|1
1608262310000|2020-12-18 03:31:50|||||||||5
1608262320000|2020-12-18 03:32:00|||||||||10
1608262330000|2020-12-18 03:32:10|36401|36381|36399.1|36379.1|36401|36381|36399.1|36379.1|4
1608262340000|2020-12-18 03:32:20|36401|36381|36399.1|36379.1|36401|36381|36396.6|36376.6|14
1608262350000|2020-12-18 03:32:30|36401|36381|36401|36381|36401|36381|36401|36381|3
1608262360000|2020-12-18 03:32:40|||||||||3
1608262370000|2020-12-18 03:32:50|||||||||1
1608262380000|2020-12-18 03:33:00|||||||||1
1608262390000|2020-12-18 03:33:10|||||||||1
1608262400000|2020-12-18 03:33:20|36405|36385|36405|36385|36405|36385|36405|36385|13
1608262410000|2020-12-18 03:33:30|36405.5|36385.5|36405.5|36385.5|36405.5|36385.5|36405.5|36385.5|4
1608262420000|2020-12-18 03:33:40|36407.5|36387.5|36407.5|36387.5|36407.5|36387.5|36407.5|36387.5|2
1608262440000|2020-12-18 03:34:00|36405.5|36385.5|36410|36390|36410|36390|36405.5|36385.5|1
1608262450000|2020-12-18 03:34:10|36408|36388|36406|36386|36408|36388|36406|36386|0
1608262460000|2020-12-18 03:34:20|36405.5|36385.5|36405.5|36385.5|36405.5|36385.5|36405.5|36385.5|6
1608262470000|2020-12-18 03:34:30|||||||||1
1608262480000|2020-12-18 03:34:40|36401|36381|36401|36381|36401|36381|36401|36381|12
1608262500000|2020-12-18 03:35:00|||||||||3
1608262510000|2020-12-18 03:35:10|||||||||1
1608262530000|2020-12-18 03:35:30|36398.5|36378.5|36398.5|36378.5|36398.5|36378.5|36398.5|36378.5|7
1608262540000|2020-12-18 03:35:40|36399.1|36379.1|36401|36381|36401|36381|36396.6|36376.6|1
1608262550000|2020-12-18 03:35:50|36400.5|36380.5|36397.1|36377.1|36400.5|36380.5|36397.1|36377.1|10
1608262560000|2020-12-18 03:36:00|36396.6|36376.6|36396.6|36376.6|36396.6|36376.6|36396.6|36376.6|5
1608262570000|2020-12-18 03:36:10|||||||||1
1608262580000|2020-12-18 03:36:20|||||||||3
1608262600000|2020-12-18 03:36:40|36400.5|36380.5|36396|36376|36401|36381|36396|36376|3
1608262610000|2020-12-18 03:36:50|36397.1|36377.1|36399.1|36379.1|36399.1|36379.1|36397.1|36377.1|1
1608262620000|2020-12-18 03:37:00|36401|36381|36399.1|36379.1|36401|36381|36399.1|36379.1|1
1608262630000|2020-12-18 03:37:10|36401|36381|36401|36381|36401|36381|36401|36381|4
1608262640000|2020-12-18 03:37:20|||||||||3
1608262650000|2020-12-18 03:37:30|36403|36383|36403|36383|36403|36383|36403|36383|0
1608262670000|2020-12-18 03:37:50|36403.5|36383.5|36405.5|36385.5|36408|36388|36403.5|36383.5|3
1608262680000|2020-12-18 03:38:00|36407.5|36387.5|36407.5|36387.5|36408|36388|36406|36386|2
1608262690000|2020-12-18 03:38:10|36408|36388|36405.5|36385.5|36408|36388|36405.5|36385.5|0
1608262700000|2020-12-18 03:38:20|||||||||5
1608262760000|2020-12-18 03:39:20|36403.5|36383.5|36403.5|36383.5|36403.5|36383.5|36403.5|36383.5|3
1608262780000|2020-12-18 03:39:40|36406|36386|36406|36386|36406|36386|36404.1|36384.1|2
1608262790000|2020-12-18 03:39:50|||||||||1
1608262800000|2020-12-18 03:40:00|||||||||5
1608262820000|2020-12-18 03:40:20|36404.1|36384.1|36404.1|36384.1|36404.1|36384.1|36404.1|36384.1|8
1608262830000|2020-12-18 03:40:30|36406|36386|36408|36388|36408|36388|36406|36386|1
1608262840000|2020-12-18 03:40:40|36410|36390|36410|36390|36410|36390|36410|36390|2
1608262850000|2020-12-18 03:40:50|36410.5|36390.5|36410.5|36390.5|36410.5|36390.5|36410.5|36390.5|2
1608262860000|2020-12-18 03:41:00|36411|36391|36411|36391|36411|36391|36411|36391|0
1608262870000|2020-12-18 03:41:10|||||||||3
1608262880000|2020-12-18 03:41:20|||||||||5
1608262890000|2020-12-18 03:41:30|36407.1|36387.1|36407.1|36387.1|36407.1|36387.1|36407.1|36387.1|4
1608262900000|2020-12-18 03:41:40|36406|36386|36411|36391|36411|36391|36406|36386|4
1608262920000|2020-12-18 03:42:00|||||||||4
1608262930000|2020-12-18 03:42:10|36414.1|36394.1|36414.1|36394.1|36416|36396|36414.1|36394.1|3
1608262940000|2020-12-18 03:42:20|36416|36396|36411|36391|36416|36396|36411|36391|5
1608262970000|2020-12-18 03:42:50|||||||||1
1608263000000|2020-12-18 03:43:20|36412.1|36392.1|36414.1|36394.1|36416|36396|36412.1|36392.1|3
1608263010000|2020-12-18 03:43:30|36412.1|36392.1|36411|36391|36412.1|36392.1|36411|36391|0
1608263020000|2020-12-18 03:43:40|36413|36393|36411|36391|36414.1|36394.1|36411|36391|0
1608263050000|2020-12-18 03:44:10|36408|36388|36408|36388|36408|36388|36408|36388|2
1608263060000|2020-12-18 03:44:20|||||||||1
1608263070000|2020-12-18 03:44:30|||||||||2
1608263080000|2020-12-18 03:44:40|36411|36391|36411|36391|36411|36391|36411|36391|4
1608263090000|2020-12-18 03:44:50|36409.1|36389.1|36411|36391|36411|36391|36409.1|36389.1|3
1608263100000|2020-12-18 03:45:00|36409.1|36389.1|36409.1|36389.1|36409.1|36389.1|36409.1|36389.1|0
1608263110000|2020-12-18 03:45:10|36406|36386|36406|36386|36406|36386|36406|36386|0
1608263120000|2020-12-18 03:45:20|||||||||8
1608263130000|2020-12-18 03:45:30|||||||||1
1608263140000|2020-12-18 03:45:40|36404.1|36384.1|36404.1|36384.1|36404.1|36384.1|36404.1|36384.1|5
1608263180000|2020-12-18 03:46:20|36402.1|36382.1|36402.1|36382.1|36402.1|36382.1|36402.1|36382.1|2
1608263190000|2020-12-18 03:46:30|36404.1|36384.1|36404.1|36384.1|36404.1|36384.1|36404.1|36384.1|1
1608263200000|2020-12-18 03:46:40|36402.1|36382.1|36402.1|36382.1|36402.1|36382.1|36402.1|36382.1|1
1608263210000|2020-12-18 03:46:50|36404.1|36384.1|36404.1|36384.1|36404.1|36384.1|36404.1|36384.1|0
1608263220000|2020-12-18 03:47:00|||||||||4
1608263230000|2020-12-18 03:47:10|||||||||1
1608263240000|2020-12-18 03:47:20|36399.1|36379.1|36399.1|36379.1|36399.1|36379.1|36399.1|36379.1|11
1608263250000|2020-12-18 03:47:30|36401|36381|36401|36381|36401|36381|36401|36381|0
1608263260000|2020-12-18 03:47:40|||||||||11
1608263270000|2020-12-18 03:47:50|||||||||1
1608263310000|2020-12-18 03:48:30|||||||||2
1608263320000|2020-12-18 03:48:40|36403.5|36383.5|36405.5|36385.5|36405.5|36385.5|36403.5|36383.5|4
1608263330000|2020-12-18 03:48:50|||||||||1
1608263380000|2020-12-18 03:49:40|||||||||1
1608263390000|2020-12-18 03:49:50|36410.5|36390.5|36410.5|36390.5|36410.5|36390.5|36410.5|36390.5|1
1608263410000|2020-12-18 03:50:10|||||||||2
1608263440000|2020-12-18 03:50:40|36413|36393|36413|36393|36413|36393|36413|36393|1
1608263450000|2020-12-18 03:50:50|36411|36391|36410.5|36390.5|36411|36391|36410.5|36390.5|0
1608263460000|2020-12-18 03:51:00|36415|36395|36413|36393|36415|36395|36413|36393|2
1608263490000|2020-12-18 03:51:30|36411|36391|36410.5|36390.5|36411|36391|36410.5|36390.5|0
1608263530000|2020-12-18 03:52:10|36415|36395|36413|36393|36415|36395|36413|36393|4
1608263540000|2020-12-18 03:52:20|36415|36395|36415|36395|36415|36395|36410.5|36390.5|3
1608263590000|2020-12-18 03:53:10|||||||||1
1608263600000|2020-12-18 03:53:20|36415.5|36395.5|36415.5|36395.5|36415.5|36395.5|36415.5|36395.5|3
1608263610000|2020-12-18 03:53:30|36416|36396|36421|36401|36421|36401|36416|36396|11
1608263620000|2020-12-18 03:53:40|36425|36405|36425.5|36405.5|36425.5|36405.5|36425|36405|22
1608263630000|2020-12-18 03:53:50|36428|36408|36428|36408|36428|36408|36428|36408|3
1608263640000|2020-12-18 03:54:00|36430|36410|36426|36406|36430|36410|36426|36406|2
1608263660000|2020-12-18 03:54:20|||||||||2
1608263670000|2020-12-18 03:54:30|||||||||5
1608263680000|2020-12-18 03:54:40|36425.5|36405.5|36425.5|36405.5|36425.5|36405.5|36425.5|36405.5|0
1608263700000|2020-12-18 03:55:00|36426|36406|36421|36401|36426|36406|36421|36401|3
1608263720000|2020-12-18 03:55:20|||||||||1
1608263740000|2020-12-18 03:55:40|||||||||1
1608263750000|2020-12-18 03:55:50|||||||||4
1608263770000|2020-12-18 03:56:10|||||||||5
1608263790000|2020-12-18 03:56:30|36416|36396|36416|36396|36416|36396|36416|36396|3
1608263800000|2020-12-18 03:56:40|||||||||1
1608263850000|2020-12-18 03:57:30|||||||||4
1608263880000|2020-12-18 03:58:00|36414.1|36394.1|36416|36396|36416|36396|36414.1|36394.1|2
1608263890000|2020-12-18 03:58:10|36411|36391|36416|36396|36416|36396|36411|36391|1
1608263920000|2020-12-18 03:58:40|36411|36391|36411|36391|36411|36391|36411|36391|2
1608263930000|2020-12-18 03:58:50|||||||||1
1608263960000|2020-12-18 03:59:20|36404.1|36384.1|36404.1|36384.1|36404.1|36384.1|36404.1|36384.1|5
1608263980000|2020-12-18 03:59:40|||||||||1
1608264000000|2020-12-18 04:00:00|36401.6|36381.6|36401.6|36381.6|36406|36386|36401.6|36381.6|8
1608264010000|2020-12-18 04:00:10|36406|36386|36406|36386|36406|36386|36406|36386|1
1608264020000|2020-12-18 04:00:20|36404.1|36384.1|36404.1|36384.1|36404.1|36384.1|36404.1|36384.1|1
1608264060000|2020-12-18 04:01:00|36401.6|36381.6|36401.6|36381.6|36401.6|36381.6|36401.6|36381.6|0
1608264090000|2020-12-18 04:01:30|36399.6|36379.6|36401.6|36381.6|36401.6|36381.6|36399.6|36379.6|4
1608264100000|2020-12-18 04:01:40|36403.5|36383.5|36404.1|36384.1|36404.1|36384.1|36403.5|36383.5|3
1608264120000|2020-12-18 04:02:00|||||||||1
1608264130000|2020-12-18 04:02:10|||||||||2
1608264140000|2020-12-18 04:02:20|36406|36386|36405.5|36385.5|36406|36386|36405.5|36385.5|6
1608264150000|2020-12-18 04:02:30|36409.4|36389.4|36410.5|36390.5|36410.5|36390.5|36409.4|36389.4|1
1608264170000|2020-12-18 04:02:50|||||||||4
1608264180000|2020-12-18 04:03:00|36411|36391|36410.5|36390.5|36411|36391|36410.5|36390.5|0
1608264210000|2020-12-18 04:03:30|||||||||2
1608264230000|2020-12-18 04:03:50|||||||||1
1608264240000|2020-12-18 04:04:00|36410|36390|36410.5|36390.5|36410.5|36390.5|36410|36390|2
1608264270000|2020-12-18 04:04:30|36413|36393|36410.5|36390.5|36413|36393|36410.5|36390.5|8
1608264290000|2020-12-18 04:04:50|36413|36393|36415.5|36395.5|36415.5|36395.5|36413|36393|1
1608264300000|2020-12-18 04:05:00|36410.5|36390.5|36410.5|36390.5|36410.5|36390.5|36410.5|36390.5|2
1608264320000|2020-12-18 04:05:20|36412.5|36392.5|36413|36393|36413|36393|36412.5|36392.5|0
1608264330000|2020-12-18 04:05:30|36411|36391|36410.5|36390.5|36411|36391|36410.5|36390.5|0
1608264360000|2020-12-18 04:06:00|36415.5|36395.5|36410.5|36390.5|36415.5|36395.5|36410.5|36390.5|1
1608264570000|2020-12-18 04:09:30|36408.5|36388.5|36408.5|36388.5|36408.5|36388.5|36408.5|36388.5|2
1608264580000|2020-12-18 04:09:40|36406|36386|36406|36386|36406|36386|36406|36386|2
1608264600000|2020-12-18 04:10:00|||||||||2
1608264650000|2020-12-18 04:10:50|36401|36381|36396|36376|36401|36381|36396|36376|8
1608264660000|2020-12-18 04:11:00|36394.1|36374.1|36391|36371|36396|36376|36391|36371|5
1608264670000|2020-12-18 04:11:10|36394.1|36374.1|36396|36376|36396|36376|36394.1|36374.1|2
1608264700000|2020-12-18 04:11:40|||||||||5
1608264710000|2020-12-18 04:11:50|||||||||1
1608264720000|2020-12-18 04:12:00|||||||||3
1608264840000|2020-12-18 04:14:00|36398.5|36378.5|36396|36376|36398.5|36378.5|36396|36376|0
1608264850000|2020-12-18 04:14:10|36396.6|36376.6|36398.5|36378.5|36398.5|36378.5|36396|36376|1
1608264860000|2020-12-18 04:14:20|||||||||1
1608264880000|2020-12-18 04:14:40|36396|36376|36398.5|36378.5|36398.5|36378.5|36396|36376|3
1608264890000|2020-12-18 04:14:50|36396.6|36376.6|36395.5|36375.5|36396.6|36376.6|36395.5|36375.5|8
1608264900000|2020-12-18 04:15:00|36391|36371|36391|36371|36391|36371|36391|36371|1
1608264930000|2020-12-18 04:15:30|36389.1|36369.1|36389.1|36369.1|36389.1|36369.1|36389.1|36369.1|1
1608264940000|2020-12-18 04:15:40|36391|36371|36391|36371|36391|36371|36389.1|36369.1|1
1608264950000|2020-12-18 04:15:50|36389.1|36369.1|36389.1|36369.1|36389.1|36369.1|36389.1|36369.1|1
1608264960000|2020-12-18 04:16:00|36388.5|36368.5|36386.6|36366.6|36388.5|36368.5|36386.6|36366.6|2
1608264970000|2020-12-18 04:16:10|36386|36366|36386|36366|36386|36366|36386|36366|6
1608264980000|2020-12-18 04:16:20|36384.1|36364.1|36380.5|36360.5|36384.1|36364.1|36380.5|36360.5|8
1608265010000|2020-12-18 04:16:50|36378.5|36358.5|36378.5|36358.5|36378.5|36358.5|36378.5|36358.5|4
1608265020000|2020-12-18 04:17:00|36380.5|36360.5|36378.5|36358.5|36380.5|36360.5|36378.5|36358.5|2
1608265050000|2020-12-18 04:17:30|36380.5|36360.5|36380.5|36360.5|36380.5|36360.5|36380.5|36360.5|2
1608265060000|2020-12-18 04:17:40|36378.5|36358.5|36378.5|36358.5|36378.5|36358.5|36378.5|36358.5|0
1608265070000|2020-12-18 04:17:50|36376.6|36356.6|36376|36356|36378.5|36358.5|36376|36356|5
1608265080000|2020-12-18 04:18:00|36380.5|36360.5|36380.5|36360.5|36380.5|36360.5|36380.5|36360.5|10
1608265100000|2020-12-18 04:18:20|36378.5|36358.5|36378.5|36358.5|36378.5|36358.5|36378.5|36358.5|3
1608265110000|2020-12-18 04:18:30|36376|36356|36371|36351|36376|36356|36371|36351|5
1608265120000|2020-12-18 04:18:40|36373|36353|36370.5|36350.5|36373|36353|36370.5|36350.5|10
1608265130000|2020-12-18 04:18:50|36368|36348|36368|36348|36368|36348|36368|36348|3
1608265150000|2020-12-18 04:19:10|36366|36346|36368.5|36348.5|36368.5|36348.5|36366|36346|5
1608265160000|2020-12-18 04:19:20|36370.5|36350.5|36370.5|36350.5|36370.5|36350.5|36370.5|36350.5|3
1608265180000|2020-12-18 04:19:40|36373|36353|36373|36353|36373|36353|36373|36353|1
1608265200000|2020-12-18 04:20:00|36371|36351|36370.5|36350.5|36371|36351|36370.5|36350.5|5
1608265210000|2020-12-18 04:20:10|||||||||2
1608265230000|2020-12-18 04:20:30|36368.5|36348.5|36368.5|36348.5|36368.5|36348.5|36368.5|36348.5|1
1608265240000|2020-12-18 04:20:40|||||||||1
1608265250000|2020-12-18 04:20:50|36370.5|36350.5|36370.5|36350.5|36370.5|36350.5|36370.5|36350.5|1
1608265280000|2020-12-18 04:21:20|36373|36353|36373.5|36353.5|36373.5|36353.5|36373|36353|3
1608265290000|2020-12-18 04:21:30|36370.5|36350.5|36373|36353|36374.4|36354.4|36370.5|36350.5|3
1608265300000|2020-12-18 04:21:40|36370.5|36350.5|36370.5|36350.5|36370.5|36350.5|36370.5|36350.5|0
1608265320000|2020-12-18 04:22:00|||||||||8
1608265330000|2020-12-18 04:22:10|||||||||1
1608265340000|2020-12-18 04:22:20|36366|36346|36366|36346|36366|36346|36366|36346|2
1608265360000|2020-12-18 04:22:40|36365.5|36345.5|36363|36343|36365.5|36345.5|36363|36343|3
1608265370000|2020-12-18 04:22:50|36363.5|36343.5|36363|36343|36365.5|36345.5|36360.5|36340.5|4
1608265380000|2020-12-18 04:23:00|36360.5|36340.5|36360.5|36340.5|36360.5|36340.5|36360.5|36340.5|5
1608265390000|2020-12-18 04:23:10|36360|36340|36360|36340|36360|36340|36360|36340|2
1608265400000|2020-12-18 04:23:20|36360.5|36340.5|36360.5|36340.5|36360.5|36340.5|36360.5|36340.5|0
1608265440000|2020-12-18 04:24:00|36355.5|36335.5|36355.5|36335.5|36357.5|36337.5|36355.5|36335.5|5
1608265480000|2020-12-18 04:24:40|36358|36338|36360.5|36340.5|36360.5|36340.5|36358|36338|3
1608265490000|2020-12-18 04:24:50|36356|36336|36356|36336|36356|36336|36356|36336|1
1608265500000|2020-12-18 04:25:00|36355.5|36335.5|36360.5|36340.5|36360.5|36340.5|36355.5|36335.5|1
1608265510000|2020-12-18 04:25:10|||||||||2
1608265520000|2020-12-18 04:25:20|36363|36343|36368|36348|36368|36348|36363|36343|3
1608265530000|2020-12-18 04:25:30|36365.5|36345.5|36368|36348|36368|36348|36365.5|36345.5|3
1608265540000|2020-12-18 04:25:40|||||||||3
1608265550000|2020-12-18 04:25:50|36365.5|36345.5|36368|36348|36368|36348|36365.5|36345.5|3
1608265560000|2020-12-18 04:26:00|36365.5|36345.5|36368|36348|36368|36348|36365.5|36345.5|1
1608265570000|2020-12-18 04:26:10|36365.5|36345.5|36365.5|36345.5|36368|36348|36365.5|36345.5|2
1608265620000|2020-12-18 04:27:00|||||||||1
1608265650000|2020-12-18 04:27:30|36368|36348|36368|36348|36368|36348|36368|36348|6
1608265660000|2020-12-18 04:27:40|36367.5|36347.5|36365.5|36345.5|36367.5|36347.5|36365.5|36345.5|4
1608265680000|2020-12-18 04:28:00|||||||||1
1608265690000|2020-12-18 04:28:10|||||||||1
1608265720000|2020-12-18 04:28:40|36360.5|36340.5|36360.5|36340.5|36360.5|36340.5|36360.5|36340.5|1
1608265740000|2020-12-18 04:29:00|36363|36343|36363|36343|36365.5|36345.5|36363|36343|3
1608265770000|2020-12-18 04:29:30|36365.5|36345.5|36365.5|36345.5|36365.5|36345.5|36365.5|36345.5|0
1608265800000|2020-12-18 04:30:00|36360.5|36340.5|36360.5|36340.5|36360.5|36340.5|36360.5|36340.5|2
1608265830000|2020-12-18 04:30:30|36350.5|36330.5|36350.5|36330.5|36350.5|36330.5|36348|36328|8
1608265840000|2020-12-18 04:30:40|36348.5|36328.5|36348|36328|36348.5|36328.5|36348|36328|0
1608265850000|2020-12-18 04:30:50|||||||||1
1608265860000|2020-12-18 04:31:00|36345.5|36325.5|36340.5|36320.5|36345.5|36325.5|36336|36316|13
1608265870000|2020-12-18 04:31:10|36335.5|36315.5|36340.5|36320.5|36340.5|36320.5|36335.5|36315.5|12
1608265880000|2020-12-18 04:31:20|36338|36318|36338|36318|36338|36318|36338|36318|6
1608265890000|2020-12-18 04:31:30|36338.5|36318.5|36340.5|36320.5|36340.5|36320.5|36338|36318|2
1608265910000|2020-12-18 04:31:50|36343|36323|36343|36323|36343|36323|36343|36323|1
1608265920000|2020-12-18 04:32:00|36341|36321|36340.5|36320.5|36341|36321|36340.5|36320.5|0
1608265930000|2020-12-18 04:32:10|36343|36323|36343|36323|36343|36323|36343|36323|2
1608265940000|2020-12-18 04:32:20|||||||||1
1608265950000|2020-12-18 04:32:30|36343.5|36323.5|36343|36323|36345.5|36325.5|36341|36321|7
1608265960000|2020-12-18 04:32:40|36345.5|36325.5|36345.5|36325.5|36345.5|36325.5|36345.5|36325.5|5
1608265980000|2020-12-18 04:33:00|36340.5|36320.5|36343|36323|36343|36323|36340.5|36320.5|7
1608265990000|2020-12-18 04:33:10|36341|36321|36340.5|36320.5|36341|36321|36340.5|36320.5|0
1608266010000|2020-12-18 04:33:30|36345.5|36325.5|36343.5|36323.5|36345.5|36325.5|36342.5|36322.5|4
1608266020000|2020-12-18 04:33:40|36343|36323|36340.5|36320.5|36345.5|36325.5|36340.5|36320.5|4
1608266030000|2020-12-18 04:33:50|||||||||1
1608266040000|2020-12-18 04:34:00|||||||||3
1608266050000|2020-12-18 04:34:10|36343|36323|36345.5|36325.5|36345.5|36325.5|36343|36323|1
1608266060000|2020-12-18 04:34:20|||||||||1
1608266070000|2020-12-18 04:34:30|||||||||1
1608266100000|2020-12-18 04:35:00|36348|36328|36350.5|36330.5|36350.5|36330.5|36345.5|36325.5|10
1608266110000|2020-12-18 04:35:10|||||||||5
1608266140000|2020-12-18 04:35:40|36352.5|36332.5|36352.5|36332.5|36352.5|36332.5|36352.5|36332.5|1
1608266150000|2020-12-18 04:35:50|36353|36333|36355.5|36335.5|36357.5|36337.5|36353|36333|4
1608266190000|2020-12-18 04:36:30|||||||||1
1608266210000|2020-12-18 04:36:50|36355|36335|36355.5|36335.5|36355.5|36335.5|36355|36335|12
1608266220000|2020-12-18 04:37:00|36353.5|36333.5|36353|36333|36353.5|36333.5|36353|36333|2
1608266260000|2020-12-18 04:37:40|||||||||1
1608266270000|2020-12-18 04:37:50|36355.5|36335.5|36355.5|36335.5|36355.5|36335.5|36355.5|36335.5|1
1608266280000|2020-12-18 04:38:00|36353|36333|36355.5|36335.5|36355.5|36335.5|36353|36333|0
1608266290000|2020-12-18 04:38:10|36353|36333|36353|36333|36353|36333|36353|36333|2
1608266300000|2020-12-18 04:38:20|36351|36331|36350.5|36330.5|36351|36331|36350.5|36330.5|1
1608266310000|2020-12-18 04:38:30|||||||||1
1608266330000|2020-12-18 04:38:50|36355.5|36335.5|36355.5|36335.5|36355.5|36335.5|36355.5|36335.5|1
1608266340000|2020-12-18 04:39:00|||||||||1
1608266350000|2020-12-18 04:39:10|36356|36336|36356|36336|36356|36336|36356|36336|1
1608266360000|2020-12-18 04:39:20|36361|36341|36361|36341|36361|36341|36361|36341|2
1608266370000|2020-12-18 04:39:30|36363|36343|36363|36343|36363|36343|36363|36343|7
1608266400000|2020-12-18 04:40:00|||||||||1
1608266420000|2020-12-18 04:40:20|||||||||2
1608266440000|2020-12-18 04:40:40|36356.6|36336.6|36356.6|36336.6|36356.6|36336.6|36356.6|36336.6|3
1608266450000|2020-12-18 04:40:50|36360.5|36340.5|36360.5|36340.5|36360.5|36340.5|36360.5|36340.5|0
1608266460000|2020-12-18 04:41:00|36356.6|36336.6|36355.5|36335.5|36358|36338|36355.5|36335.5|4
1608266480000|2020-12-18 04:41:20|||||||||1
1608266500000|2020-12-18 04:41:40|||||||||1
1608266530000|2020-12-18 04:42:10|||||||||2
1608266580000|2020-12-18 04:43:00|||||||||4
1608266690000|2020-12-18 04:44:50|||||||||1
1608266750000|2020-12-18 04:45:50|||||||||3
1608266780000|2020-12-18 04:46:20|36350.5|36330.5|36353|36333|36355.5|36335.5|36350.5|36330.5|6
1608266790000|2020-12-18 04:46:30|36350.5|36330.5|36350.5|36330.5|36350.5|36330.5|36350.5|36330.5|0
1608266800000|2020-12-18 04:46:40|36351|36331|36350.5|36330.5|36353|36333|36350.5|36330.5|2
1608266810000|2020-12-18 04:46:50|||||||||1
1608266850000|2020-12-18 04:47:30|36355.5|36335.5|36355.5|36335.5|36355.5|36335.5|36355.5|36335.5|8
1608266860000|2020-12-18 04:47:40|||||||||1
1608266870000|2020-12-18 04:47:50|36360.5|36340.5|36355.5|36335.5|36360.5|36340.5|36355.5|36335.5|1
1608266880000|2020-12-18 04:48:00|36358|36338|36358|36338|36358|36338|36358|36338|1
1608266890000|2020-12-18 04:48:10|36360.5|36340.5|36360.5|36340.5|36360.5|36340.5|36360.5|36340.5|1
1608266900000|2020-12-18 04:48:20|36363|36343|36363|36343|36363|36343|36362.5|36342.5|4
1608266910000|2020-12-18 04:48:30|36365|36345|36367.5|36347.5|36367.5|36347.5|36365|36345|11
1608266960000|2020-12-18 04:49:20|||||||||6
1608267000000|2020-12-18 04:50:00|36365.5|36345.5|36365.5|36345.5|36365.5|36345.5|36365.5|36345.5|4
1608267020000|2020-12-18 04:50:20|||||||||1
1608267030000|2020-12-18 04:50:30|||||||||1
1608267050000|2020-12-18 04:50:50|36368|36348|36368|36348|36368|36348|36368|36348|9
1608267060000|2020-12-18 04:51:00|36365.5|36345.5|36365.5|36345.5|36365.5|36345.5|36365.5|36345.5|1
1608267080000|2020-12-18 04:51:20|36367.5|36347.5|36365.5|36345.5|36368|36348|36365.5|36345.5|3
1608267110000|2020-12-18 04:51:50|36370.5|36350.5|36370.5|36350.5|36370.5|36350.5|36370.5|36350.5|4
1608267150000|2020-12-18 04:52:30|||||||||1
1608267160000|2020-12-18 04:52:40|||||||||1
1608267180000|2020-12-18 04:53:00|||||||||5
1608267190000|2020-12-18 04:53:10|36371|36351|36377.5|36357.5|36377.5|36357.5|36371|36351|2
1608267200000|2020-12-18 04:53:20|36378|36358|36378|36358|36378|36358|36378|36358|2
1608267210000|2020-12-18 04:53:30|||||||||2
1608267220000|2020-12-18 04:53:40|36376|36356|36379.1|36359.1|36379.1|36359.1|36376|36356|7
1608267240000|2020-12-18 04:54:00|36381|36361|36381|36361|36381|36361|36381|36361|1
1608267260000|2020-12-18 04:54:20|||||||||1
1608267270000|2020-12-18 04:54:30|||||||||2
1608267280000|2020-12-18 04:54:40|36383.5|36363.5|36383.5|36363.5|36383.5|36363.5|36383.5|36363.5|3
1608267290000|2020-12-18 04:54:50|36381|36361|36381|36361|36381|36361|36381|36361|0
1608267300000|2020-12-18 04:55:00|36383.5|36363.5|36381.6|36361.6|36383.5|36363.5|36381.6|36361.6|0
1608267310000|2020-12-18 04:55:10|36381|36361|36381|36361|36383.5|36363.5|36381|36361|1
1608267340000|2020-12-18 04:55:40|36383.5|36363.5|36383.5|36363.5|36383.5|36363.5|36383.5|36363.5|1
1608267350000|2020-12-18 04:55:50|36385.5|36365.5|36385.5|36365.5|36386|36366|36385.5|36365.5|2
1608267360000|2020-12-18 04:56:00|36386|36366|36388.5|36368.5|36388.5|36368.5|36386|36366|0
1608267370000|2020-12-18 04:56:10|36390.5|36370.5|36390.5|36370.5|36390.5|36370.5|36390.5|36370.5|3
1608267380000|2020-12-18 04:56:20|36386|36366|36386|36366|36386|36366|36386|36366|1
1608267400000|2020-12-18 04:56:40|||||||||1
1608267430000|2020-12-18 04:57:10|36388.5|36368.5|36386|36366|36390.5|36370.5|36386|36366|3
1608267450000|2020-12-18 04:57:30|36388.5|36368.5|36388.5|36368.5|36388.5|36368.5|36388.5|36368.5|3
1608267460000|2020-12-18 04:57:40|36386.6|36366.6|36388.5|36368.5|36390.5|36370.5|36386|36366|4
1608267470000|2020-12-18 04:57:50|36386|36366|36386|36366|36386|36366|36386|36366|0
1608267530000|2020-12-18 04:58:50|36385.5|36365.5|36385.5|36365.5|36385.5|36365.5|36385.5|36365.5|1
1608267540000|2020-12-18 04:59:00|36388.5|36368.5|36388.5|36368.5|36388.5|36368.5|36388.5|36368.5|4
1608267550000|2020-12-18 04:59:10|36386|36366|36391|36371|36391|36371|36386|36366|2
1608267560000|2020-12-18 04:59:20|36389.1|36369.1|36388.5|36368.5|36390.5|36370.5|36388|36368|4
1608267570000|2020-12-18 04:59:30|36386.6|36366.6|36386|36366|36388.5|36368.5|36386|36366|2
1608267600000|2020-12-18 05:00:00|36384.1|36364.1|36381|36361|36384.1|36364.1|36377.1|36357.1|19
1608267660000|2020-12-18 05:01:00|36383.5|36363.5|36383.5|36363.5|36383.5|36363.5|36383.5|36363.5|4
1608267670000|2020-12-18 05:01:10|36385.5|36365.5|36388|36368|36388|36368|36385.5|36365.5|1
1608267690000|2020-12-18 05:01:30|36386|36366|36380.5|36360.5|36386|36366|36378.5|36358.5|4
1608267700000|2020-12-18 05:01:40|36374.1|36354.1|36374.1|36354.1|36374.1|36354.1|36374.1|36354.1|4
1608267710000|2020-12-18 05:01:50|36372.1|36352.1|36371|36351|36372.1|36352.1|36371|36351|6
1608267740000|2020-12-18 05:02:20|36375.5|36355.5|36378|36358|36378|36358|36375.5|36355.5|3
1608267750000|2020-12-18 05:02:30|36379.1|36359.1|36385.5|36365.5|36385.5|36365.5|36379.1|36359.1|9
1608267760000|2020-12-18 05:02:40|36390.5|36370.5|36390.5|36370.5|36390.5|36370.5|36390.5|36370.5|6
1608267780000|2020-12-18 05:03:00|||||||||1
1608267790000|2020-12-18 05:03:10|||||||||1
1608267820000|2020-12-18 05:03:40|36392.5|36372.5|36398|36378|36398|36378|36392.5|36372.5|22
1608267830000|2020-12-18 05:03:50|||||||||4
1608267840000|2020-12-18 05:04:00|36395.5|36375.5|36395.5|36375.5|36395.5|36375.5|36395.5|36375.5|7
1608267850000|2020-12-18 05:04:10|36393|36373|36393|36373|36393|36373|36393|36373|2
1608267860000|2020-12-18 05:04:20|36392.5|36372.5|36390.5|36370.5|36392.5|36372.5|36390.5|36370.5|2
1608267870000|2020-12-18 05:04:30|36388|36368|36385.5|36365.5|36388|36368|36385.5|36365.5|1
1608267880000|2020-12-18 05:04:40|36390|36370|36390|36370|36390|36370|36390|36370|0
1608267890000|2020-12-18 05:04:50|36390.5|36370.5|36385.5|36365.5|36390.5|36370.5|36385.5|36365.5|1
1608267900000|2020-12-18 05:05:00|36383.5|36363.5|36385.5|36365.5|36385.5|36365.5|36383.5|36363.5|3
1608267920000|2020-12-18 05:05:20|36383.5|36363.5|36383|36363|36383.5|36363.5|36383|36363|1
1608267930000|2020-12-18 05:05:30|36385.5|36365.5|36383|36363|36385.5|36365.5|36383|36363|1
1608267950000|2020-12-18 05:05:50|36385.5|36365.5|36385.5|36365.5|36385.5|36365.5|36385.5|36365.5|0
1608267980000|2020-12-18 05:06:20|36383|36363|36383|36363|36383|36363|36383|36363|1
1608268010000|2020-12-18 05:06:50|36380.5|36360.5|36385.5|36365.5|36385.5|36365.5|36380.5|36360.5|1
1608268020000|2020-12-18 05:07:00|36383|36363|36385.5|36365.5|36385.5|36365.5|36383|36363|2
1608268040000|2020-12-18 05:07:20|||||||||1
1608268050000|2020-12-18 05:07:30|36383|36363|36390.5|36370.5|36390.5|36370.5|36383|36363|18
1608268070000|2020-12-18 05:07:50|||||||||3
1608268100000|2020-12-18 05:08:20|||||||||4
1608268110000|2020-12-18 05:08:30|36388|36368|36385.5|36365.5|36390.5|36370.5|36385.5|36365.5|6
1608268140000|2020-12-18 05:09:00|||||||||1
1608268150000|2020-12-18 05:09:10|||||||||1
1608268160000|2020-12-18 05:09:20|||||||||2
1608268170000|2020-12-18 05:09:30|36381.6|36361.6|36381|36361|36381.6|36361.6|36380.5|36360.5|5
1608268180000|2020-12-18 05:09:40|36380.5|36360.5|36380.5|36360.5|36380.5|36360.5|36380.5|36360.5|0
1608268200000|2020-12-18 05:10:00|||||||||2
1608268210000|2020-12-18 05:10:10|36378|36358|36373|36353|36378|36358|36373|36353|0
1608268220000|2020-12-18 05:10:20|36371|36351|36371|36351|36371|36351|36369.1|36349.1|2
1608268230000|2020-12-18 05:10:30|||||||||3
1608268240000|2020-12-18 05:10:40|36369.1|36349.1|36364.1|36344.1|36369.1|36349.1|36364.1|36344.1|5
1608268250000|2020-12-18 05:10:50|36363|36343|36363|36343|36363|36343|36363|36343|2
1608268260000|2020-12-18 05:11:00|36362.5|36342.5|36363|36343|36363|36343|36362.5|36342.5|4
1608268270000|2020-12-18 05:11:10|||||||||1
1608268280000|2020-12-18 05:11:20|36361|36341|36356|36336|36361|36341|36356|36336|2
1608268290000|2020-12-18 05:11:30|36358|36338|36360|36340|36360.5|36340.5|36358|36338|3
1608268300000|2020-12-18 05:11:40|36360.5|36340.5|36358|36338|36360.5|36340.5|36358|36338|1
1608268310000|2020-12-18 05:11:50|36356|36336|36355.5|36335.5|36356|36336|36355.5|36335.5|7
1608268320000|2020-12-18 05:12:00|36354.4|36334.4|36348|36328|36354.4|36334.4|36348|36328|8
1608268330000|2020-12-18 05:12:10|36346|36326|36341|36321|36348|36328|36341|36321|23
1608268340000|2020-12-18 05:12:20|36337.1|36317.1|36336.6|36316.6|36337.1|36317.1|36336.6|36316.6|2
1608268350000|2020-12-18 05:12:30|36334.1|36314.1|36336|36316|36336|36316|36330.5|36310.5|8
1608268360000|2020-12-18 05:12:40|36338|36318|36338|36318|36338|36318|36338|36318|0
1608268370000|2020-12-18 05:12:50|36336|36316|36336|36316|36338|36318|36336|36316|1
1608268380000|2020-12-18 05:13:00|36336.1|36316.1|36331.1|36311.1|36336.1|36316.1|36331.1|36311.1|4
1608268400000|2020-12-18 05:13:20|36334.1|36314.1|36332.1|36312.1|36334.1|36314.1|36330.5|36310.5|7
1608268410000|2020-12-18 05:13:30|36330.5|36310.5|36330.5|36310.5|36336.1|36316.1|36330.5|36310.5|7
1608268420000|2020-12-18 05:13:40|36334.1|36314.1|36330.5|36310.5|36334.1|36314.1|36330.5|36310.5|2
1608268440000|2020-12-18 05:14:00|36328|36308|36325.5|36305.5|36328|36308|36325.5|36305.5|8
1608268450000|2020-12-18 05:14:10|||||||||4
1608268460000|2020-12-18 05:14:20|||||||||3
1608268470000|2020-12-18 05:14:30|36325|36305|36325|36305|36325|36305|36325|36305|1
1608268480000|2020-12-18 05:14:40|36325.5|36305.5|36325.5|36305.5|36325.5|36305.5|36323|36303|3
1608268490000|2020-12-18 05:14:50|36327.5|36307.5|36327.5|36307.5|36327.5|36307.5|36327.5|36307.5|1
1608268500000|2020-12-18 05:15:00|36325.5|36305.5|36327.5|36307.5|36327.5|36307.5|36325.5|36305.5|4
1608268510000|2020-12-18 05:15:10|36329.1|36309.1|36331.1|36311.1|36331.1|36311.1|36329.1|36309.1|1
1608268520000|2020-12-18 05:15:20|36334.1|36314.1|36336.1|36316.1|36336.1|36316.1|36334.1|36314.1|0
1608268530000|2020-12-18 05:15:30|36341.1|36321.1|36341.1|36321.1|36341.1|36321.1|36341.1|36321.1|22
1608268550000|2020-12-18 05:15:50|36336.1|36316.1|36336.1|36316.1|36336.1|36316.1|36336.1|36316.1|1
1608268560000|2020-12-18 05:16:00|||||||||3
1608268570000|2020-12-18 05:16:10|||||||||1
1608268590000|2020-12-18 05:16:30|36334.1|36314.1|36334.1|36314.1|36336.1|36316.1|36334.1|36314.1|3
1608268600000|2020-12-18 05:16:40|36336.1|36316.1|36336.1|36316.1|36336.1|36316.1|36336.1|36316.1|0
1608268620000|2020-12-18 05:17:00|36332.1|36312.1|36331.1|36311.1|36332.1|36312.1|36331.1|36311.1|17
1608268640000|2020-12-18 05:17:20|||||||||5
1608268650000|2020-12-18 05:17:30|||||||||7
1608268660000|2020-12-18 05:17:40|36330|36310|36330|36310|36330|36310|36330|36310|9
1608268670000|2020-12-18 05:17:50|36330.5|36310.5|36330.5|36310.5|36330.5|36310.5|36330.5|36310.5|1
1608268680000|2020-12-18 05:18:00|36329.4|36309.4|36326.1|36306.1|36329.4|36309.4|36325.5|36305.5|3
1608268690000|2020-12-18 05:18:10|36325.5|36305.5|36325.5|36305.5|36325.5|36305.5|36325.5|36305.5|0
1608268720000|2020-12-18 05:18:40|36330.5|36310.5|36325.5|36305.5|36330.5|36310.5|36325.5|36305.5|4
1608268730000|2020-12-18 05:18:50|36326.1|36306.1|36330.5|36310.5|36330.5|36310.5|36326.1|36306.1|1
1608268740000|2020-12-18 05:19:00|36332.5|36312.5|36333|36313|36335.5|36315.5|36330.5|36310.5|3
1608268750000|2020-12-18 05:19:10|36335.5|36315.5|36335.5|36315.5|36335.5|36315.5|36335.5|36315.5|0
1608268760000|2020-12-18 05:19:20|36333|36313|36335.5|36315.5|36335.5|36315.5|36333|36313|0
1608268800000|2020-12-18 05:20:00|36333|36313|36330.5|36310.5|36335.5|36315.5|36330.5|36310.5|1
1608268810000|2020-12-18 05:20:10|36334.4|36314.4|36333|36313|36334.4|36314.4|36333|36313|2
1608268820000|2020-12-18 05:20:20|36333.6|36313.6|36335.5|36315.5|36335.5|36315.5|36333.6|36313.6|0
1608268840000|2020-12-18 05:20:40|36333|36313|36332.5|36312.5|36333|36313|36330.5|36310.5|3
1608268850000|2020-12-18 05:20:50|36333|36313|36335.5|36315.5|36335.5|36315.5|36333|36313|2
1608268860000|2020-12-18 05:21:00|36335|36315|36335.5|36315.5|36335.5|36315.5|36330.5|36310.5|1
1608268890000|2020-12-18 05:21:30|||||||||1
1608268920000|2020-12-18 05:22:00|36335|36315|36330.5|36310.5|36335|36315|36330.5|36310.5|2
1608268930000|2020-12-18 05:22:10|36335.5|36315.5|36330.5|36310.5|36335.5|36315.5|36330.5|36310.5|3
1608268940000|2020-12-18 05:22:20|36331.6|36311.6|36333|36313|36335.5|36315.5|36331.6|36311.6|2
1608268960000|2020-12-18 05:22:40|36330.5|36310.5|36330.5|36310.5|36330.5|36310.5|36330.5|36310.5|0
1608268970000|2020-12-18 05:22:50|36331.6|36311.6|36333.6|36313.6|36335.5|36315.5|36331.6|36311.6|1
1608269000000|2020-12-18 05:23:20|36331.1|36311.1|36331.1|36311.1|36331.1|36311.1|36331.1|36311.1|0
1608269020000|2020-12-18 05:23:40|||||||||3
1608269040000|2020-12-18 05:24:00|36330.5|36310.5|36330.5|36310.5|36330.5|36310.5|36330.5|36310.5|5
1608269050000|2020-12-18 05:24:10|36328.6|36308.6|36326.1|36306.1|36328.6|36308.6|36326.1|36306.1|12
1608269060000|2020-12-18 05:24:20|||||||||2
1608269070000|2020-12-18 05:24:30|||||||||3
1608269080000|2020-12-18 05:24:40|||||||||1
1608269090000|2020-12-18 05:24:50|36321.6|36301.6|36321.6|36301.6|36326.1|36306.1|36321.6|36301.6|5
1608269100000|2020-12-18 05:25:00|36321.1|36301.1|36310.5|36290.5|36321.1|36301.1|36310|36290|19
1608269110000|2020-12-18 05:25:10|||||||||1
1608269120000|2020-12-18 05:25:20|36306.1|36286.1|36308.6|36288.6|36310.5|36290.5|36306.1|36286.1|5
1608269130000|2020-12-18 05:25:30|36308|36288|36307.5|36287.5|36310.5|36290.5|36305.5|36285.5|7
1608269140000|2020-12-18 05:25:40|36308|36288|36310.5|36290.5|36310.5|36290.5|36305.5|36285.5|2
1608269150000|2020-12-18 05:25:50|||||||||1
1608269160000|2020-12-18 05:26:00|36306.6|36286.6|36286.1|36266.1|36310.5|36290.5|36286.1|36266.1|42
1608269170000|2020-12-18 05:26:10|36284.1|36264.1|36286.1|36266.1|36286.1|36266.1|36282.5|36262.5|11
1608269180000|2020-12-18 05:26:20|36279.1|36259.1|36285.5|36265.5|36285.5|36265.5|36273|36253|36
1608269190000|2020-12-18 05:26:30|36288|36268|36288|36268|36288|36268|36285.5|36265.5|2
1608269200000|2020-12-18 05:26:40|36290|36270|36292.5|36272.5|36292.5|36272.5|36290|36270|7
1608269210000|2020-12-18 05:26:50|36294.1|36274.1|36288.6|36268.6|36294.1|36274.1|36286.6|36266.6|13
1608269220000|2020-12-18 05:27:00|36289.1|36269.1|36291.1|36271.1|36291.1|36271.1|36286.6|36266.6|7
1608269230000|2020-12-18 05:27:10|36291.6|36271.6|36291.6|36271.6|36291.6|36271.6|36291.1|36271.1|2
1608269240000|2020-12-18 05:27:20|36294.1|36274.1|36294.1|36274.1|36294.1|36274.1|36291.6|36271.6|7
1608269250000|2020-12-18 05:27:30|36296.1|36276.1|36291.6|36271.6|36296.1|36276.1|36291.6|36271.6|6
1608269260000|2020-12-18 05:27:40|36294.1|36274.1|36293.6|36273.6|36294.1|36274.1|36291.6|36271.6|3
1608269270000|2020-12-18 05:27:50|36294.1|36274.1|36294.1|36274.1|36294.1|36274.1|36289.6|36269.6|11
1608269280000|2020-12-18 05:28:00|36292.1|36272.1|36286.6|36266.6|36292.1|36272.1|36286.6|36266.6|9
1608269290000|2020-12-18 05:28:10|36284.1|36264.1|36284.1|36264.1|36286.6|36266.6|36284.1|36264.1|2
1608269300000|2020-12-18 05:28:20|36286.6|36266.6|36286.1|36266.1|36286.6|36266.6|36284.1|36264.1|3
1608269310000|2020-12-18 05:28:30|||||||||1
1608269320000|2020-12-18 05:28:40|36286.6|36266.6|36289.1|36269.1|36289.1|36269.1|36286.6|36266.6|5
1608269350000|2020-12-18 05:29:10|36287.1|36267.1|36287.1|36267.1|36287.1|36267.1|36287.1|36267.1|0
1608269360000|2020-12-18 05:29:20|36291.6|36271.6|36286.6|36266.6|36291.6|36271.6|36286.6|36266.6|8
1608269370000|2020-12-18 05:29:30|36287.7|36267.7|36291.6|36271.6|36291.6|36271.6|36287.7|36267.7|3
1608269390000|2020-12-18 05:29:50|||||||||1
1608269400000|2020-12-18 05:30:00|36294.1|36274.1|36247.1|36227.1|36294.1|36274.1|36242.7|36222.7|81
1608269410000|2020-12-18 05:30:10|36247.7|36227.7|36259.1|36239.1|36259.1|36239.1|36246.6|36226.6|42
1608269420000|2020-12-18 05:30:20|36261.6|36241.6|36266.1|36246.1|36271.6|36251.6|36261.6|36241.6|33
1608269430000|2020-12-18 05:30:30|36268.6|36248.6|36256.6|36236.6|36271.1|36251.1|36251.1|36231.1|32
1608269440000|2020-12-18 05:30:40|36254.6|36234.6|36245.2|36225.2|36259.1|36239.1|36245.2|36225.2|22
1608269450000|2020-12-18 05:30:50|36243.2|36223.2|36256.6|36236.6|36256.6|36236.6|36242.7|36222.7|33
1608269460000|2020-12-18 05:31:00|36254.6|36234.6|36261.6|36241.6|36264.1|36244.1|36254.6|36234.6|19
1608269470000|2020-12-18 05:31:10|36260.5|36240.5|36266.1|36246.1|36266.6|36246.6|36256.6|36236.6|14
1608269480000|2020-12-18 05:31:20|36266.6|36246.6|36279.1|36259.1|36279.1|36259.1|36266.6|36246.6|10
1608269490000|2020-12-18 05:31:30|36283.6|36263.6|36281.1|36261.1|36288|36268|36274.1|36254.1|34
1608269500000|2020-12-18 05:31:40|36278.6|36258.6|36284.1|36264.1|36284.1|36264.1|36276.6|36256.6|19
1608269510000|2020-12-18 05:31:50|36282.1|36262.1|36279.1|36259.1|36282.1|36262.1|36279.1|36259.1|6
1608269520000|2020-12-18 05:32:00|36285|36265|36296.6|36276.6|36296.6|36276.6|36285|36265|57
1608269530000|2020-12-18 05:32:10|36294.1|36274.1|36296.6|36276.6|36297.1|36277.1|36294.1|36274.1|15
1608269540000|2020-12-18 05:32:20|36299.1|36279.1|36294.1|36274.1|36304.6|36284.6|36294.1|36274.1|28
1608269550000|2020-12-18 05:32:30|36296.6|36276.6|36291.6|36271.6|36296.6|36276.6|36289.6|36269.6|6
1608269560000|2020-12-18 05:32:40|36294.1|36274.1|36296.6|36276.6|36299.1|36279.1|36294.1|36274.1|4
1608269570000|2020-12-18 05:32:50|36299.1|36279.1|36296.6|36276.6|36299.1|36279.1|36296.6|36276.6|1
1608269580000|2020-12-18 05:33:00|36301.6|36281.6|36301.6|36281.6|36301.6|36281.6|36301.6|36281.6|5
1608269590000|2020-12-18 05:33:10|36305.5|36285.5|36304.1|36284.1|36305.5|36285.5|36304.1|36284.1|16
1608269600000|2020-12-18 05:33:20|36302.1|36282.1|36299.1|36279.1|36302.1|36282.1|36299.1|36279.1|8
1608269610000|2020-12-18 05:33:30|36296.6|36276.6|36296.6|36276.6|36296.6|36276.6|36296.6|36276.6|11
1608269620000|2020-12-18 05:33:40|36294.6|36274.6|36299.1|36279.1|36299.1|36279.1|36294.1|36274.1|7
1608269630000|2020-12-18 05:33:50|36298.6|36278.6|36301.6|36281.6|36301.6|36281.6|36296.6|36276.6|6
1608269640000|2020-12-18 05:34:00|36304.1|36284.1|36306.6|36286.6|36306.6|36286.6|36301.6|36281.6|17
1608269650000|2020-12-18 05:34:10|36308.6|36288.6|36306.6|36286.6|36308.6|36288.6|36306.6|36286.6|3
1608269660000|2020-12-18 05:34:20|36304.6|36284.6|36306.6|36286.6|36306.6|36286.6|36304.1|36284.1|8
1608269670000|2020-12-18 05:34:30|36304.1|36284.1|36301.6|36281.6|36304.1|36284.1|36301.6|36281.6|4
1608269680000|2020-12-18 05:34:40|36294.6|36274.6|36291.6|36271.6|36296.6|36276.6|36289.6|36269.6|14
1608269690000|2020-12-18 05:34:50|36287.7|36267.7|36281.6|36261.6|36287.7|36267.7|36276.6|36256.6|12
1608269700000|2020-12-18 05:35:00|36280.5|36260.5|36286.1|36266.1|36286.1|36266.1|36276.6|36256.6|16
1608269710000|2020-12-18 05:35:10|36286.6|36266.6|36291.6|36271.6|36291.6|36271.6|36286.6|36266.6|5
1608269720000|2020-12-18 05:35:20|36291.1|36271.1|36274.6|36254.6|36291.1|36271.1|36274.6|36254.6|8
1608269730000|2020-12-18 05:35:30|||||||||29
1608269740000|2020-12-18 05:35:40|36272.7|36252.7|36272.1|36252.1|36276.6|36256.6|36272.1|36252.1|10
1608269750000|2020-12-18 05:35:50|36271.6|36251.6|36274.1|36254.1|36276.6|36256.6|36271.6|36251.6|27
1608269760000|2020-12-18 05:36:00|36264.1|36244.1|36261.6|36241.6|36264.1|36244.1|36259.1|36239.1|32
1608269770000|2020-12-18 05:36:10|36259.1|36239.1|36251.6|36231.6|36261.6|36241.6|36247.1|36227.1|21
1608269780000|2020-12-18 05:36:20|36246.6|36226.6|36225.2|36205.2|36246.6|36226.6|36225.2|36205.2|34
1608269790000|2020-12-18 05:36:30|36224.6|36204.6|36222.7|36202.7|36227.1|36207.1|36222.7|36202.7|29
1608269800000|2020-12-18 05:36:40|36224.6|36204.6|36221.6|36201.6|36224.6|36204.6|36217.1|36197.1|42
1608269810000|2020-12-18 05:36:50|36224.1|36204.1|36226.6|36206.6|36229.1|36209.1|36224.1|36204.1|12
1608269820000|2020-12-18 05:37:00|36224.6|36204.6|36217.1|36197.1|36226.6|36206.6|36215.2|36195.2|13
1608269830000|2020-12-18 05:37:10|36216.6|36196.6|36228.6|36208.6|36229.1|36209.1|36216.6|36196.6|17
1608269840000|2020-12-18 05:37:20|36229.1|36209.1|36224.6|36204.6|36231.6|36211.6|36224.1|36204.1|10
1608269850000|2020-12-18 05:37:30|36224.1|36204.1|36236.6|36216.6|36236.6|36216.6|36224.1|36204.1|34
1608269860000|2020-12-18 05:37:40|36234.1|36214.1|36241.6|36221.6|36241.6|36221.6|36234.1|36214.1|8
1608269870000|2020-12-18 05:37:50|36243.6|36223.6|36248.6|36228.6|36248.6|36228.6|36241.6|36221.6|5
1608269880000|2020-12-18 05:38:00|36251.6|36231.6|36256.6|36236.6|36256.6|36236.6|36251.6|36231.6|13
1608269890000|2020-12-18 05:38:10|36251.6|36231.6|36254.1|36234.1|36254.1|36234.1|36251.6|36231.6|4
1608269900000|2020-12-18 05:38:20|36252.1|36232.1|36251.6|36231.6|36254.1|36234.1|36251.6|36231.6|0
1608269910000|2020-12-18 05:38:30|36247.7|36227.7|36247.7|36227.7|36247.7|36227.7|36247.7|36227.7|8
1608269920000|2020-12-18 05:38:40|36247.1|36227.1|36254.1|36234.1|36256.6|36236.6|36246.6|36226.6|5
1608269930000|2020-12-18 05:38:50|36256.6|36236.6|36256.6|36236.6|36261.6|36241.6|36256.6|36236.6|8
1608269940000|2020-12-18 05:39:00|36259.1|36239.1|36249.6|36229.6|36259.1|36239.1|36249.6|36229.6|7
1608269950000|2020-12-18 05:39:10|36249.1|36229.1|36246.6|36226.6|36251.6|36231.6|36246.6|36226.6|4
1608269960000|2020-12-18 05:39:20|||||||||3
1608269970000|2020-12-18 05:39:30|36244.1|36224.1|36244.1|36224.1|36246.6|36226.6|36241.6|36221.6|9
1608269980000|2020-12-18 05:39:40|36246.6|36226.6|36239.1|36219.1|36246.6|36226.6|36239.1|36219.1|9
1608269990000|2020-12-18 05:39:50|36236.6|36216.6|36231.6|36211.6|36236.6|36216.6|36231.6|36211.6|12
1608270000000|2020-12-18 05:40:00|36234.1|36214.1|36229.1|36209.1|36234.1|36214.1|36229.1|36209.1|6
1608270010000|2020-12-18 05:40:10|36227.1|36207.1|36221.6|36201.6|36227.1|36207.1|36221.6|36201.6|14
1608270020000|2020-12-18 05:40:20|36226.1|36206.1|36236.6|36216.6|36236.6|36216.6|36224.1|36204.1|7
1608270030000|2020-12-18 05:40:30|36236.1|36216.1|36231.6|36211.6|36236.6|36216.6|36231.6|36211.6|9
1608270040000|2020-12-18 05:40:40|36226.6|36206.6|36224.1|36204.1|36226.6|36206.6|36224.1|36204.1|5
1608270050000|2020-12-18 05:40:50|36222.1|36202.1|36211.6|36191.6|36222.1|36202.1|36206.6|36186.6|23
1608270060000|2020-12-18 05:41:00|36209.1|36189.1|36199.1|36179.1|36209.1|36189.1|36199.1|36179.1|29
1608270070000|2020-12-18 05:41:10|36196.6|36176.6|36206.6|36186.6|36206.6|36186.6|36196.6|36176.6|17
1608270080000|2020-12-18 05:41:20|36209.1|36189.1|36209.1|36189.1|36209.1|36189.1|36209.1|36189.1|11
1608270090000|2020-12-18 05:41:30|36211.1|36191.1|36213.6|36193.6|36213.6|36193.6|36211.1|36191.1|6
1608270100000|2020-12-18 05:41:40|36211.6|36191.6|36212.1|36192.1|36216.1|36196.1|36209.1|36189.1|10
1608270110000|2020-12-18 05:41:50|36211.6|36191.6|36216.6|36196.6|36216.6|36196.6|36211.6|36191.6|8
1608270120000|2020-12-18 05:42:00|36214.1|36194.1|36211.6|36191.6|36214.1|36194.1|36206.6|36186.6|10
1608270130000|2020-12-18 05:42:10|36214.1|36194.1|36211.6|36191.6|36214.1|36194.1|36211.6|36191.6|4
1608270140000|2020-12-18 05:42:20|36214.1|36194.1|36219.1|36199.1|36219.1|36199.1|36211.6|36191.6|11
1608270150000|2020-12-18 05:42:30|36216.6|36196.6|36219.1|36199.1|36219.1|36199.1|36216.6|36196.6|0
1608270160000|2020-12-18 05:42:40|36216.6|36196.6|36211.6|36191.6|36216.6|36196.6|36211.6|36191.6|14
1608270170000|2020-12-18 05:42:50|36214.1|36194.1|36211.6|36191.6|36214.1|36194.1|36211.6|36191.6|0
1608270180000|2020-12-18 05:43:00|36214.1|36194.1|36211.6|36191.6|36214.1|36194.1|36211.6|36191.6|13
1608270190000|2020-12-18 05:43:10|36209.6|36189.6|36201.6|36181.6|36209.6|36189.6|36201.6|36181.6|13
1608270200000|2020-12-18 05:43:20|36204.1|36184.1|36199.1|36179.1|36204.1|36184.1|36199.1|36179.1|3
1608270210000|2020-12-18 05:43:30|36199.6|36179.6|36201.6|36181.6|36201.6|36181.6|36196.6|36176.6|8
1608270220000|2020-12-18 05:43:40|36197.1|36177.1|36201.6|36181.6|36204.1|36184.1|36197.1|36177.1|42
1608270230000|2020-12-18 05:43:50|36197.1|36177.1|36199.1|36179.1|36199.1|36179.1|36194.6|36174.6|14
1608270240000|2020-12-18 05:44:00|36196.6|36176.6|36204.1|36184.1|36204.1|36184.1|36196.6|36176.6|8
1608270250000|2020-12-18 05:44:10|36206.6|36186.6|36209.1|36189.1|36221.6|36201.6|36201.6|36181.6|42
1608270260000|2020-12-18 05:44:20|36208.6|36188.6|36231.6|36211.6|36231.6|36211.6|36208.6|36188.6|3
1608270270000|2020-12-18 05:44:30|36233.6|36213.6|36231.6|36211.6|36235.5|36215.5|36231.6|36211.6|8
1608270280000|2020-12-18 05:44:40|36234.1|36214.1|36244.1|36224.1|36244.1|36224.1|36234.1|36214.1|12
1608270290000|2020-12-18 05:44:50|36241.6|36221.6|36232.7|36212.7|36244.1|36224.1|36232.7|36212.7|13
1608270300000|2020-12-18 05:45:00|36232.1|36212.1|36231.1|36211.1|36232.1|36212.1|36226.6|36206.6|10
1608270310000|2020-12-18 05:45:10|36229.1|36209.1|36231.6|36211.6|36231.6|36211.6|36226.6|36206.6|2
1608270320000|2020-12-18 05:45:20|36229.6|36209.6|36236.1|36216.1|36237.5|36217.5|36229.1|36209.1|13
1608270330000|2020-12-18 05:45:30|36238|36218|36248.6|36228.6|36250.5|36230.5|36238|36218|12
1608270340000|2020-12-18 05:45:40|36250.5|36230.5|36251.6|36231.6|36253.6|36233.6|36250.5|36230.5|7
1608270350000|2020-12-18 05:45:50|36249.6|36229.6|36241.6|36221.6|36249.6|36229.6|36241.6|36221.6|9
1608270360000|2020-12-18 05:46:00|36242.1|36222.1|36236.6|36216.6|36246.6|36226.6|36236.6|36216.6|10
1608270370000|2020-12-18 05:46:10|36238.6|36218.6|36258.6|36238.6|36258.6|36238.6|36236.6|36216.6|20
1608270380000|2020-12-18 05:46:20|36259.1|36239.1|36264.1|36244.1|36264.1|36244.1|36256.6|36236.6|20
1608270390000|2020-12-18 05:46:30|36266.1|36246.1|36256.6|36236.6|36266.6|36246.6|36256.6|36236.6|8
1608270400000|2020-12-18 05:46:40|36261.6|36241.6|36257.1|36237.1|36261.6|36241.6|36256.6|36236.6|5
1608270410000|2020-12-18 05:46:50|36256.6|36236.6|36256.6|36236.6|36261.6|36241.6|36256.6|36236.6|3
1608270420000|2020-12-18 05:47:00|||||||||5
1608270430000|2020-12-18 05:47:10|36254.6|36234.6|36256.6|36236.6|36256.6|36236.6|36254.1|36234.1|3
1608270440000|2020-12-18 05:47:20|36252.1|36232.1|36247.1|36227.1|36252.1|36232.1|36247.1|36227.1|5
1608270450000|2020-12-18 05:47:30|36249.1|36229.1|36249.6|36229.6|36249.6|36229.6|36249.1|36229.1|7
1608270460000|2020-12-18 05:47:40|36251.6|36231.6|36246.6|36226.6|36251.6|36231.6|36246.6|36226.6|5
1608270470000|2020-12-18 05:47:50|36249.1|36229.1|36251.6|36231.6|36251.6|36231.6|36249.1|36229.1|3
1608270480000|2020-12-18 05:48:00|36251.1|36231.1|36251.1|36231.1|36251.1|36231.1|36251.1|36231.1|3
1608270490000|2020-12-18 05:48:10|36251.6|36231.6|36231.6|36211.6|36251.6|36231.6|36231.6|36211.6|23
1608270500000|2020-12-18 05:48:20|36233.6|36213.6|36236.6|36216.6|36236.6|36216.6|36231.6|36211.6|4
1608270510000|2020-12-18 05:48:30|36239.1|36219.1|36244.1|36224.1|36244.1|36224.1|36236.6|36216.6|9
1608270520000|2020-12-18 05:48:40|36246.1|36226.1|36251.6|36231.6|36251.6|36231.6|36246.1|36226.1|13
1608270530000|2020-12-18 05:48:50|36248.6|36228.6|36246.6|36226.6|36249.1|36229.1|36246.6|36226.6|4
1608270540000|2020-12-18 05:49:00|36247.7|36227.7|36251.6|36231.6|36251.6|36231.6|36247.7|36227.7|8
1608270550000|2020-12-18 05:49:10|36249.1|36229.1|36269.1|36249.1|36271.6|36251.6|36249.1|36229.1|24
1608270560000|2020-12-18 05:49:20|36267.1|36247.1|36271.6|36251.6|36271.6|36251.6|36266.6|36246.6|15
1608270570000|2020-12-18 05:49:30|||||||||1
1608270580000|2020-12-18 05:49:40|36274.1|36254.1|36276.6|36256.6|36281.6|36261.6|36271.6|36251.6|21
1608270590000|2020-12-18 05:49:50|36279.1|36259.1|36276.6|36256.6|36281.6|36261.6|36276.6|36256.6|4
1608270600000|2020-12-18 05:50:00|36274.6|36254.6|36271.6|36251.6|36274.6|36254.6|36266.6|36246.6|7
1608270610000|2020-12-18 05:50:10|36273.6|36253.6|36269.1|36249.1|36274.1|36254.1|36269.1|36249.1|17
1608270620000|2020-12-18 05:50:20|36271.6|36251.6|36269.1|36249.1|36271.6|36251.6|36269.1|36249.1|2
1608270630000|2020-12-18 05:50:30|36269.6|36249.6|36274.1|36254.1|36276.6|36256.6|36269.6|36249.6|9
1608270640000|2020-12-18 05:50:40|36276.1|36256.1|36276.6|36256.6|36276.6|36256.6|36276.1|36256.1|2
1608270650000|2020-12-18 05:50:50|36274.1|36254.1|36276.6|36256.6|36276.6|36256.6|36274.1|36254.1|1
1608270660000|2020-12-18 05:51:00|36279.1|36259.1|36279.1|36259.1|36281.1|36261.1|36276.6|36256.6|6
1608270670000|2020-12-18 05:51:10|36281.6|36261.6|36274.1|36254.1|36281.6|36261.6|36274.1|36254.1|5
1608270680000|2020-12-18 05:51:20|||||||||4
1608270690000|2020-12-18 05:51:30|36276.1|36256.1|36278.6|36258.6|36279.1|36259.1|36276.1|36256.1|8
1608270700000|2020-12-18 05:51:40|36279.1|36259.1|36274.1|36254.1|36279.1|36259.1|36274.1|36254.1|4
1608270710000|2020-12-18 05:51:50|36276.6|36256.6|36272.1|36252.1|36276.6|36256.6|36271.6|36251.6|3
1608270720000|2020-12-18 05:52:00|36271.6|36251.6|36281.6|36261.6|36281.6|36261.6|36271.6|36251.6|8
1608270730000|2020-12-18 05:52:10|36283.6|36263.6|36281.6|36261.6|36284.1|36264.1|36281.6|36261.6|5
1608270740000|2020-12-18 05:52:20|36276.6|36256.6|36276.6|36256.6|36276.6|36256.6|36276.6|36256.6|5
1608270750000|2020-12-18 05:52:30|36281.6|36261.6|36281.6|36261.6|36281.6|36261.6|36276.6|36256.6|4
1608270760000|2020-12-18 05:52:40|36283.6|36263.6|36283.6|36263.6|36283.6|36263.6|36283.6|36263.6|4
1608270770000|2020-12-18 05:52:50|36284.1|36264.1|36296.1|36276.1|36296.1|36276.1|36284.1|36264.1|11
1608270780000|2020-12-18 05:53:00|36292.1|36272.1|36291.6|36271.6|36296.6|36276.6|36291.6|36271.6|6
1608270790000|2020-12-18 05:53:10|||||||||3
1608270800000|2020-12-18 05:53:20|36289.6|36269.6|36289.1|36269.1|36291.6|36271.6|36286.6|36266.6|3
1608270810000|2020-12-18 05:53:30|36287.1|36267.1|36284.1|36264.1|36287.1|36267.1|36281.6|36261.6|5
1608270820000|2020-12-18 05:53:40|36284.6|36264.6|36290.5|36270.5|36290.5|36270.5|36284.6|36264.6|6
1608270830000|2020-12-18 05:53:50|36289.1|36269.1|36286.6|36266.6|36291.6|36271.6|36286.6|36266.6|3
1608270840000|2020-12-18 05:54:00|36284.1|36264.1|36281.6|36261.6|36284.1|36264.1|36281.6|36261.6|6
1608270850000|2020-12-18 05:54:10|||||||||7
1608270860000|2020-12-18 05:54:20|36279.6|36259.6|36279.6|36259.6|36279.6|36259.6|36279.6|36259.6|5
1608270870000|2020-12-18 05:54:30|36277.7|36257.7|36277.7|36257.7|36277.7|36257.7|36277.7|36257.7|1
1608270890000|2020-12-18 05:54:50|36279.6|36259.6|36281.6|36261.6|36281.6|36261.6|36279.1|36259.1|3
1608270900000|2020-12-18 05:55:00|36284.1|36264.1|36284.1|36264.1|36284.1|36264.1|36284.1|36264.1|4
1608270910000|2020-12-18 05:55:10|36286.6|36266.6|36301.6|36281.6|36301.6|36281.6|36286.6|36266.6|16
1608270920000|2020-12-18 05:55:20|36302.1|36282.1|36301.6|36281.6|36304.1|36284.1|36299.1|36279.1|24
1608270930000|2020-12-18 05:55:30|36306.6|36286.6|36301.6|36281.6|36306.6|36286.6|36297.1|36277.1|10
1608270940000|2020-12-18 05:55:40|36299.1|36279.1|36294.1|36274.1|36299.1|36279.1|36294.1|36274.1|7
1608270950000|2020-12-18 05:55:50|36291.6|36271.6|36286.6|36266.6|36291.6|36271.6|36286.6|36266.6|19
1608270960000|2020-12-18 05:56:00|36286.1|36266.1|36284.1|36264.1|36286.1|36266.1|36284.1|36264.1|4
1608270970000|2020-12-18 05:56:10|||||||||2
1608270980000|2020-12-18 05:56:20|36279.1|36259.1|36279.1|36259.1|36279.1|36259.1|36279.1|36259.1|6
1608270990000|2020-12-18 05:56:30|36281.1|36261.1|36279.6|36259.6|36281.6|36261.6|36279.1|36259.1|2
1608271000000|2020-12-18 05:56:40|36279.1|36259.1|36281.6|36261.6|36281.6|36261.6|36276.6|36256.6|2
1608271010000|2020-12-18 05:56:50|36279.1|36259.1|36279.1|36259.1|36281.6|36261.6|36279.1|36259.1|3
1608271020000|2020-12-18 05:57:00|36279.6|36259.6|36281.6|36261.6|36281.6|36261.6|36279.1|36259.1|1
1608271030000|2020-12-18 05:57:10|36279.6|36259.6|36281.6|36261.6|36281.6|36261.6|36276.6|36256.6|19
1608271040000|2020-12-18 05:57:20|||||||||3
1608271050000|2020-12-18 05:57:30|36279.1|36259.1|36281.6|36261.6|36281.6|36261.6|36279.1|36259.1|5
1608271060000|2020-12-18 05:57:40|36279.1|36259.1|36278.6|36258.6|36279.1|36259.1|36278.6|36258.6|2
1608271070000|2020-12-18 05:57:50|36276.6|36256.6|36276.6|36256.6|36276.6|36256.6|36274.1|36254.1|2
1608271080000|2020-12-18 05:58:00|||||||||5
1608271090000|2020-12-18 05:58:10|||||||||5
1608271110000|2020-12-18 05:58:30|36276.1|36256.1|36274.1|36254.1|36276.1|36256.1|36274.1|36254.1|8
1608271120000|2020-12-18 05:58:40|36273.6|36253.6|36271.6|36251.6|36273.6|36253.6|36271.6|36251.6|5
1608271130000|2020-12-18 05:58:50|36273.6|36253.6|36276.6|36256.6|36276.6|36256.6|36271.6|36251.6|9
1608271140000|2020-12-18 05:59:00|36272.7|36252.7|36271.1|36251.1|36272.7|36252.7|36268.6|36248.6|7
1608271150000|2020-12-18 05:59:10|36269.6|36249.6|36274.1|36254.1|36274.1|36254.1|36269.1|36249.1|14
1608271170000|2020-12-18 05:59:30|36276.1|36256.1|36276.6|36256.6|36276.6|36256.6|36276.1|36256.1|0
1608271180000|2020-12-18 05:59:40|36274.1|36254.1|36276.6|36256.6|36276.6|36256.6|36274.1|36254.1|3
1608271190000|2020-12-18 05:59:50|||||||||2
1608271200000|2020-12-18 06:00:00|36279.1|36259.1|36279.1|36259.1|36279.1|36259.1|36279.1|36259.1|5
1608271210000|2020-12-18 06:00:10|36279.6|36259.6|36291.6|36271.6|36291.6|36271.6|36279.1|36259.1|14
1608271220000|2020-12-18 06:00:20|36293.6|36273.6|36293.6|36273.6|36293.6|36273.6|36293.6|36273.6|10
1608271230000|2020-12-18 06:00:30|36296.1|36276.1|36296.6|36276.6|36296.6|36276.6|36296.1|36276.1|9
1608271240000|2020-12-18 06:00:40|36300.5|36280.5|36286.6|36266.6|36300.5|36280.5|36286.6|36266.6|17
1608271250000|2020-12-18 06:00:50|36291.1|36271.1|36289.1|36269.1|36291.6|36271.6|36289.1|36269.1|7
1608271260000|2020-12-18 06:01:00|36287.1|36267.1|36284.1|36264.1|36287.1|36267.1|36284.1|36264.1|0
1608271270000|2020-12-18 06:01:10|||||||||1
1608271280000|2020-12-18 06:01:20|36282.1|36262.1|36284.1|36264.1|36284.1|36264.1|36281.6|36261.6|1
1608271290000|2020-12-18 06:01:30|36281.6|36261.6|36281.6|36261.6|36281.6|36261.6|36281.6|36261.6|0
1608271300000|2020-12-18 06:01:40|36279.6|36259.6|36276.6|36256.6|36279.6|36259.6|36276.6|36256.6|6
1608271310000|2020-12-18 06:01:50|36274.6|36254.6|36271.6|36251.6|36274.6|36254.6|36266.6|36246.6|8
1608271320000|2020-12-18 06:02:00|36269.1|36249.1|36271.6|36251.6|36271.6|36251.6|36267.1|36247.1|9
1608271340000|2020-12-18 06:02:20|36272.7|36252.7|36276.6|36256.6|36276.6|36256.6|36272.7|36252.7|5
1608271350000|2020-12-18 06:02:30|36279.6|36259.6|36281.6|36261.6|36281.6|36261.6|36276.6|36256.6|19
1608271360000|2020-12-18 06:02:40|||||||||1
1608271370000|2020-12-18 06:02:50|36279.1|36259.1|36276.6|36256.6|36279.1|36259.1|36276.6|36256.6|0
1608271380000|2020-12-18 06:03:00|36281.1|36261.1|36276.6|36256.6|36281.6|36261.6|36276.6|36256.6|4
1608271390000|2020-12-18 06:03:10|36274.6|36254.6|36271.6|36251.6|36274.6|36254.6|36269.6|36249.6|6
1608271400000|2020-12-18 06:03:20|36270.5|36250.5|36269.1|36249.1|36271.6|36251.6|36266.6|36246.6|7
1608271410000|2020-12-18 06:03:30|36267.1|36247.1|36269.6|36249.6|36269.6|36249.6|36266.6|36246.6|4
1608271420000|2020-12-18 06:03:40|||||||||2
1608271440000|2020-12-18 06:04:00|36272.1|36252.1|36273.6|36253.6|36274.1|36254.1|36271.6|36251.6|7
1608271450000|2020-12-18 06:04:10|36274.1|36254.1|36274.1|36254.1|36274.1|36254.1|36274.1|36254.1|0
1608271460000|2020-12-18 06:04:20|||||||||1
1608271470000|2020-12-18 06:04:30|36273.6|36253.6|36274.1|36254.1|36276.6|36256.6|36271.6|36251.6|5
1608271480000|2020-12-18 06:04:40|36273.6|36253.6|36274.1|36254.1|36276.6|36256.6|36271.6|36251.6|2
1608271490000|2020-12-18 06:04:50|36276.1|36256.1|36271.6|36251.6|36276.6|36256.6|36271.6|36251.6|0
1608271500000|2020-12-18 06:05:00|36273.6|36253.6|36271.6|36251.6|36273.6|36253.6|36271.6|36251.6|1
1608271520000|2020-12-18 06:05:20|36276.6|36256.6|36276.1|36256.1|36276.6|36256.6|36271.6|36251.6|5
1608271530000|2020-12-18 06:05:30|36276.6|36256.6|36276.6|36256.6|36277.1|36257.1|36276.6|36256.6|2
1608271540000|2020-12-18 06:05:40|36279.6|36259.6|36279.1|36259.1|36279.6|36259.6|36279.1|36259.1|3
1608271550000|2020-12-18 06:05:50|36281.1|36261.1|36276.6|36256.6|36281.6|36261.6|36276.6|36256.6|5
1608271570000|2020-12-18 06:06:10|36274.1|36254.1|36276.6|36256.6|36276.6|36256.6|36274.1|36254.1|3
1608271580000|2020-12-18 06:06:20|36274.1|36254.1|36271.6|36251.6|36274.1|36254.1|36271.6|36251.6|2
1608271590000|2020-12-18 06:06:30|36269.1|36249.1|36271.6|36251.6|36271.6|36251.6|36269.1|36249.1|42
1608271600000|2020-12-18 06:06:40|||||||||1
1608271640000|2020-12-18 06:07:20|36273.6|36253.6|36269.1|36249.1|36274.1|36254.1|36269.1|36249.1|8
1608271650000|2020-12-18 06:07:30|36266.6|36246.6|36259.1|36239.1|36266.6|36246.6|36259.1|36239.1|19
1608271660000|2020-12-18 06:07:40|36261.6|36241.6|36256.6|36236.6|36261.6|36241.6|36256.6|36236.6|3
1608271670000|2020-12-18 06:07:50|36257.7|36237.7|36266.1|36246.1|36266.1|36246.1|36257.7|36237.7|2
1608271680000|2020-12-18 06:08:00|36266.6|36246.6|36271.1|36251.1|36271.1|36251.1|36266.6|36246.6|2
1608271690000|2020-12-18 06:08:10|||||||||3
1608271700000|2020-12-18 06:08:20|||||||||7
1608271710000|2020-12-18 06:08:30|36269.1|36249.1|36266.6|36246.6|36269.1|36249.1|36266.6|36246.6|0
1608271720000|2020-12-18 06:08:40|36269.1|36249.1|36269.1|36249.1|36269.1|36249.1|36269.1|36249.1|1
1608271730000|2020-12-18 06:08:50|36267.1|36247.1|36271.6|36251.6|36271.6|36251.6|36266.6|36246.6|4
1608271740000|2020-12-18 06:09:00|36271.1|36251.1|36271.1|36251.1|36271.1|36251.1|36266.6|36246.6|4
1608271750000|2020-12-18 06:09:10|36271.6|36251.6|36266.6|36246.6|36271.6|36251.6|36266.6|36246.6|7
1608271760000|2020-12-18 06:09:20|36264.6|36244.6|36264.1|36244.1|36264.6|36244.6|36264.1|36244.1|2
1608271770000|2020-12-18 06:09:30|36261.6|36241.6|36261.6|36241.6|36261.6|36241.6|36261.6|36241.6|4
1608271780000|2020-12-18 06:09:40|36260.5|36240.5|36256.6|36236.6|36260.5|36240.5|36251.6|36231.6|9
1608271790000|2020-12-18 06:09:50|36254.1|36234.1|36256.6|36236.6|36256.6|36236.6|36251.6|36231.6|0
1608271800000|2020-12-18 06:10:00|36269.5|36249.5|36275.5|36255.5|36280.5|36260.5|36269.5|36249.5|4
1608271830000|2020-12-18 06:10:30|36267.7|36247.7|36266.6|36246.6|36267.7|36247.7|36266.6|36246.6|3
1608271840000|2020-12-18 06:10:40|36267.1|36247.1|36269.1|36249.1|36269.1|36249.1|36267.1|36247.1|2
1608271850000|2020-12-18 06:10:50|36271.1|36251.1|36276.1|36256.1|36276.1|36256.1|36271.1|36251.1|4
1608271860000|2020-12-18 06:11:00|36276.6|36256.6|36281.1|36261.1|36281.1|36261.1|36276.6|36256.6|1
1608271870000|2020-12-18 06:11:10|36283.6|36263.6|36283.6|36263.6|36286.1|36266.1|36281.1|36261.1|5
1608271880000|2020-12-18 06:11:20|36286.1|36266.1|36281.1|36261.1|36286.1|36266.1|36281.1|36261.1|6
1608271900000|2020-12-18 06:11:40|36280.5|36260.5|36281.1|36261.1|36281.1|36261.1|36278.6|36258.6|2
1608271910000|2020-12-18 06:11:50|36278.6|36258.6|36278.6|36258.6|36278.6|36258.6|36278.6|36258.6|0
1608271920000|2020-12-18 06:12:00|36276.6|36256.6|36273.6|36253.6|36276.6|36256.6|36273.6|36253.6|2
1608271930000|2020-12-18 06:12:10|36273|36253|36271.1|36251.1|36273|36253|36271.1|36251.1|3
1608271940000|2020-12-18 06:12:20|36273|36253|36271.1|36251.1|36273|36253|36271.1|36251.1|2
1608271950000|2020-12-18 06:12:30|36273|36253|36273|36253|36273|36253|36273|36253|1
1608271960000|2020-12-18 06:12:40|36273.6|36253.6|36271.1|36251.1|36273.6|36253.6|36271.1|36251.1|0
1608271970000|2020-12-18 06:12:50|36273.6|36253.6|36271.1|36251.1|36273.6|36253.6|36271.1|36251.1|1
1608271980000|2020-12-18 06:13:00|36276.1|36256.1|36276.1|36256.1|36276.1|36256.1|36273.6|36253.6|7
1608271990000|2020-12-18 06:13:10|||||||||6
1608272000000|2020-12-18 06:13:20|36278.6|36258.6|36276.1|36256.1|36281.1|36261.1|36276.1|36256.1|13
1608272010000|2020-12-18 06:13:30|36276.6|36256.6|36281.1|36261.1|36281.1|36261.1|36276.1|36256.1|4
1608272020000|2020-12-18 06:13:40|36279.1|36259.1|36278.6|36258.6|36279.1|36259.1|36276.1|36256.1|1
1608272030000|2020-12-18 06:13:50|36276.6|36256.6|36276.1|36256.1|36276.6|36256.6|36276.1|36256.1|4
1608272040000|2020-12-18 06:14:00|||||||||7
1608272050000|2020-12-18 06:14:10|||||||||2
1608272060000|2020-12-18 06:14:20|36281.1|36261.1|36276.1|36256.1|36281.1|36261.1|36276.1|36256.1|9
1608272070000|2020-12-18 06:14:30|36278|36258|36276.1|36256.1|36278.6|36258.6|36276.1|36256.1|2
1608272080000|2020-12-18 06:14:40|36274.1|36254.1|36278.6|36258.6|36278.6|36258.6|36273.6|36253.6|0
1608272090000|2020-12-18 06:14:50|36280.5|36260.5|36283.6|36263.6|36283.6|36263.6|36280.5|36260.5|10
1608272100000|2020-12-18 06:15:00|36281.1|36261.1|36286.1|36266.1|36286.1|36266.1|36281.1|36261.1|2
1608272110000|2020-12-18 06:15:10|36285.5|36265.5|36283.6|36263.6|36285.5|36265.5|36283.6|36263.6|1
1608272120000|2020-12-18 06:15:20|36281.6|36261.6|36278.6|36258.6|36281.6|36261.6|36276.6|36256.6|5
1608272130000|2020-12-18 06:15:30|36280.5|36260.5|36281.1|36261.1|36281.1|36261.1|36280.5|36260.5|1
1608272140000|2020-12-18 06:15:40|36278.6|36258.6|36276.1|36256.1|36278.6|36258.6|36276.1|36256.1|0
1608272150000|2020-12-18 06:15:50|36273.6|36253.6|36273.6|36253.6|36274.1|36254.1|36271.1|36251.1|5
1608272160000|2020-12-18 06:16:00|36275.5|36255.5|36281.1|36261.1|36281.1|36261.1|36275.5|36255.5|5
1608272170000|2020-12-18 06:16:10|36286.1|36266.1|36291.1|36271.1|36296.1|36276.1|36286.1|36266.1|19
1608272190000|2020-12-18 06:16:30|36289.1|36269.1|36288.6|36268.6|36289.1|36269.1|36288.6|36268.6|6
1608272200000|2020-12-18 06:16:40|36289.1|36269.1|36291.1|36271.1|36293.6|36273.6|36288.6|36268.6|12
1608272220000|2020-12-18 06:17:00|36288.6|36268.6|36291.1|36271.1|36291.1|36271.1|36288.6|36268.6|0
1608272230000|2020-12-18 06:17:10|36293|36273|36295.5|36275.5|36295.5|36275.5|36293|36273|3
1608272240000|2020-12-18 06:17:20|36291.1|36271.1|36291.1|36271.1|36293.6|36273.6|36291.1|36271.1|2
1608272250000|2020-12-18 06:17:30|36291.6|36271.6|36291.1|36271.1|36291.6|36271.6|36291.1|36271.1|1
1608272270000|2020-12-18 06:17:50|36293.6|36273.6|36296.1|36276.1|36296.1|36276.1|36291.1|36271.1|1
1608272280000|2020-12-18 06:18:00|36291.1|36271.1|36293.6|36273.6|36293.6|36273.6|36291.1|36271.1|2
1608272290000|2020-12-18 06:18:10|36295.5|36275.5|36296.1|36276.1|36296.1|36276.1|36291.1|36271.1|1
1608272300000|2020-12-18 06:18:20|||||||||9
1608272310000|2020-12-18 06:18:30|36300.5|36280.5|36296.1|36276.1|36300.5|36280.5|36296.1|36276.1|15
1608272320000|2020-12-18 06:18:40|36298.6|36278.6|36301.1|36281.1|36301.1|36281.1|36298.6|36278.6|1
1608272330000|2020-12-18 06:18:50|36300.5|36280.5|36300|36280|36301.1|36281.1|36298.6|36278.6|7
1608272340000|2020-12-18 06:19:00|36301.1|36281.1|36296.1|36276.1|36301.1|36281.1|36296.1|36276.1|8
1608272350000|2020-12-18 06:19:10|36293.6|36273.6|36293.6|36273.6|36293.6|36273.6|36293.6|36273.6|3
1608272360000|2020-12-18 06:19:20|36294.1|36274.1|36296.6|36276.6|36296.6|36276.6|36294.1|36274.1|5
1608272370000|2020-12-18 06:19:30|36294.6|36274.6|36296.6|36276.6|36296.6|36276.6|36291.6|36271.6|2
1608272380000|2020-12-18 06:19:40|||||||||15
1608272390000|2020-12-18 06:19:50|||||||||3
1608272400000|2020-12-18 06:20:00|36301.6|36281.6|36299.6|36279.6|36301.6|36281.6|36299.1|36279.1|5
1608272410000|2020-12-18 06:20:10|36299.1|36279.1|36296.6|36276.6|36299.1|36279.1|36296.6|36276.6|1
1608272420000|2020-12-18 06:20:20|36298.6|36278.6|36299.1|36279.1|36299.1|36279.1|36298.6|36278.6|2
1608272430000|2020-12-18 06:20:30|36301.6|36281.6|36301.6|36281.6|36301.6|36281.6|36301.6|36281.6|10
1608272440000|2020-12-18 06:20:40|36302.7|36282.7|36301.6|36281.6|36304.1|36284.1|36301.6|36281.6|10
1608272450000|2020-12-18 06:20:50|||||||||6
1608272460000|2020-12-18 06:21:00|36299.1|36279.1|36299.1|36279.1|36299.1|36279.1|36299.1|36279.1|4
1608272470000|2020-12-18 06:21:10|36296.6|36276.6|36296.6|36276.6|36296.6|36276.6|36294.6|36274.6|4
1608272480000|2020-12-18 06:21:20|||||||||2
1608272490000|2020-12-18 06:21:30|36299.1|36279.1|36301.6|36281.6|36301.6|36281.6|36299.1|36279.1|1
1608272500000|2020-12-18 06:21:40|36312.5|36292.5|36316.1|36296.1|36316.1|36296.1|36312.5|36292.5|13
1608272510000|2020-12-18 06:21:50|36313.6|36293.6|36313.6|36293.6|36313.6|36293.6|36313.6|36293.6|7
1608272520000|2020-12-18 06:22:00|36311.6|36291.6|36311.6|36291.6|36311.6|36291.6|36311.6|36291.6|8
1608272530000|2020-12-18 06:22:10|36304.6|36284.6|36304.6|36284.6|36304.6|36284.6|36302.7|36282.7|13
1608272540000|2020-12-18 06:22:20|36299.6|36279.6|36296.6|36276.6|36301.6|36281.6|36296.6|36276.6|10
1608272550000|2020-12-18 06:22:30|36299.1|36279.1|36299.1|36279.1|36301.6|36281.6|36296.6|36276.6|6
1608272560000|2020-12-18 06:22:40|36296.6|36276.6|36296.6|36276.6|36296.6|36276.6|36296.6|36276.6|0
1608272570000|2020-12-18 06:22:50|36301.6|36281.6|36301.6|36281.6|36301.6|36281.6|36301.6|36281.6|5
1608272580000|2020-12-18 06:23:00|36304.1|36284.1|36306.6|36286.6|36306.6|36286.6|36304.1|36284.1|2
1608272590000|2020-12-18 06:23:10|||||||||3
1608272600000|2020-12-18 06:23:20|36311.1|36291.1|36316.6|36296.6|36316.6|36296.6|36311.1|36291.1|34
1608272610000|2020-12-18 06:23:30|36318.2|36298.2|36326.6|36306.6|36326.6|36306.6|36317.7|36297.7|10
1608272620000|2020-12-18 06:23:40|36324.1|36304.1|36324.1|36304.1|36326.6|36306.6|36324.1|36304.1|3
1608272630000|2020-12-18 06:23:50|36326.1|36306.1|36316.6|36296.6|36326.1|36306.1|36316.6|36296.6|7
1608272640000|2020-12-18 06:24:00|36321.6|36301.6|36316.6|36296.6|36321.6|36301.6|36316.6|36296.6|5
1608272650000|2020-12-18 06:24:10|36321.1|36301.1|36321.6|36301.6|36321.6|36301.6|36321.1|36301.1|1
1608272660000|2020-12-18 06:24:20|||||||||3
1608272670000|2020-12-18 06:24:30|36323.6|36303.6|36316.6|36296.6|36324.1|36304.1|36316.6|36296.6|13
1608272680000|2020-12-18 06:24:40|36315.5|36295.5|36309.1|36289.1|36315.5|36295.5|36309.1|36289.1|4
1608272690000|2020-12-18 06:24:50|36309.6|36289.6|36311.6|36291.6|36311.6|36291.6|36309.6|36289.6|3
1608272700000|2020-12-18 06:25:00|36314.1|36294.1|36316.6|36296.6|36316.6|36296.6|36314.1|36294.1|2
1608272710000|2020-12-18 06:25:10|36323|36303|36321.1|36301.1|36325|36305|36321.1|36301.1|16
1608272720000|2020-12-18 06:25:20|36323.6|36303.6|36321.6|36301.6|36324.1|36304.1|36321.6|36301.6|8
1608272730000|2020-12-18 06:25:30|36316.6|36296.6|36316.6|36296.6|36321.6|36301.6|36316.6|36296.6|17
1608272740000|2020-12-18 06:25:40|36320.5|36300.5|36321.6|36301.6|36321.6|36301.6|36320.5|36300.5|4
1608272750000|2020-12-18 06:25:50|36316.6|36296.6|36316.6|36296.6|36316.6|36296.6|36316.6|36296.6|5
1608272760000|2020-12-18 06:26:00|||||||||3
1608272770000|2020-12-18 06:26:10|36311.6|36291.6|36311.6|36291.6|36311.6|36291.6|36311.6|36291.6|6
1608272790000|2020-12-18 06:26:30|36306.6|36286.6|36306.6|36286.6|36306.6|36286.6|36301.6|36281.6|18
1608272800000|2020-12-18 06:26:40|36307.1|36287.1|36309.1|36289.1|36309.1|36289.1|36306.6|36286.6|4
1608272810000|2020-12-18 06:26:50|36311.1|36291.1|36311.6|36291.6|36311.6|36291.6|36311.1|36291.1|10
1608272820000|2020-12-18 06:27:00|36309.1|36289.1|36309.1|36289.1|36311.6|36291.6|36309.1|36289.1|2
1608272830000|2020-12-18 06:27:10|36306.6|36286.6|36309.1|36289.1|36309.1|36289.1|36306.6|36286.6|1
1608272840000|2020-12-18 06:27:20|36311.6|36291.6|36314.1|36294.1|36314.1|36294.1|36311.6|36291.6|3
1608272850000|2020-12-18 06:27:30|36313.6|36293.6|36311.6|36291.6|36313.6|36293.6|36311.6|36291.6|0
1608272860000|2020-12-18 06:27:40|36311.1|36291.1|36309.1|36289.1|36311.6|36291.6|36309.1|36289.1|2
1608272870000|2020-12-18 06:27:50|36307.1|36287.1|36306.6|36286.6|36307.1|36287.1|36306.6|36286.6|4
1608272880000|2020-12-18 06:28:00|36309.1|36289.1|36306.6|36286.6|36309.1|36289.1|36306.6|36286.6|3
1608272890000|2020-12-18 06:28:10|36309.1|36289.1|36309.1|36289.1|36309.1|36289.1|36309.1|36289.1|5
1608272900000|2020-12-18 06:28:20|36311.6|36291.6|36311.6|36291.6|36311.6|36291.6|36311.6|36291.6|1
1608272910000|2020-12-18 06:28:30|||||||||3
1608272920000|2020-12-18 06:28:40|36316.1|36296.1|36316.1|36296.1|36316.1|36296.1|36316.1|36296.1|2
1608272930000|2020-12-18 06:28:50|36316.6|36296.6|36319.1|36299.1|36319.1|36299.1|36316.6|36296.6|2
1608272940000|2020-12-18 06:29:00|36321.1|36301.1|36316.6|36296.6|36321.6|36301.6|36316.6|36296.6|2
1608272950000|2020-12-18 06:29:10|||||||||6
1608272960000|2020-12-18 06:29:20|36311.6|36291.6|36311.6|36291.6|36311.6|36291.6|36311.6|36291.6|3
1608272980000|2020-12-18 06:29:40|36314.1|36294.1|36316.6|36296.6|36316.6|36296.6|36314.1|36294.1|10
1608273000000|2020-12-18 06:30:00|36311.6|36291.6|36316.6|36296.6|36316.6|36296.6|36311.6|36291.6|4
1608273010000|2020-12-18 06:30:10|36316.1|36296.1|36311.6|36291.6|36316.1|36296.1|36311.6|36291.6|2
1608273020000|2020-12-18 06:30:20|36306.6|36286.6|36306.6|36286.6|36306.6|36286.6|36306.6|36286.6|4
1608273030000|2020-12-18 06:30:30|36306.1|36286.1|36299.1|36279.1|36306.1|36286.1|36299.1|36279.1|0
1608273040000|2020-12-18 06:30:40|36316.6|36296.6|36316.6|36296.6|36321.6|36301.6|36316.6|36296.6|14
1608273050000|2020-12-18 06:30:50|36314.6|36294.6|36316.6|36296.6|36316.6|36296.6|36314.6|36294.6|4
1608273060000|2020-12-18 06:31:00|36319.1|36299.1|36316.6|36296.6|36319.1|36299.1|36316.6|36296.6|15
1608273070000|2020-12-18 06:31:10|36317.1|36297.1|36316.6|36296.6|36321.1|36301.1|36316.6|36296.6|2
1608273080000|2020-12-18 06:31:20|36317.1|36297.1|36316.6|36296.6|36319.1|36299.1|36316.6|36296.6|0
1608273100000|2020-12-18 06:31:40|36318.6|36298.6|36318.6|36298.6|36319.1|36299.1|36316.6|36296.6|2
1608273110000|2020-12-18 06:31:50|36319.1|36299.1|36316.6|36296.6|36319.1|36299.1|36316.6|36296.6|0
1608273120000|2020-12-18 06:32:00|||||||||5
1608273130000|2020-12-18 06:32:10|36312.1|36292.1|36314.1|36294.1|36314.1|36294.1|36311.6|36291.6|5
1608273140000|2020-12-18 06:32:20|36316.1|36296.1|36316.6|36296.6|36316.6|36296.6|36316.1|36296.1|0
1608273150000|2020-12-18 06:32:30|36314.6|36294.6|36311.6|36291.6|36314.6|36294.6|36311.6|36291.6|1
1608273160000|2020-12-18 06:32:40|||||||||1
1608273170000|2020-12-18 06:32:50|||||||||2
1608273190000|2020-12-18 06:33:10|36314.1|36294.1|36316.6|36296.6|36316.6|36296.6|36314.1|36294.1|6
1608273200000|2020-12-18 06:33:20|36314.1|36294.1|36311.6|36291.6|36314.1|36294.1|36311.6|36291.6|8
1608273210000|2020-12-18 06:33:30|36314.1|36294.1|36316.6|36296.6|36316.6|36296.6|36311.6|36291.6|4
1608273220000|2020-12-18 06:33:40|36321.1|36301.1|36321.6|36301.6|36321.6|36301.6|36319.6|36299.6|10
1608273230000|2020-12-18 06:33:50|||||||||2
1608273240000|2020-12-18 06:34:00|36323.6|36303.6|36324.1|36304.1|36324.1|36304.1|36321.6|36301.6|3
1608273250000|2020-12-18 06:34:10|36321.1|36301.1|36314.1|36294.1|36321.1|36301.1|36311.1|36291.1|36
1608273260000|2020-12-18 06:34:20|36311.6|36291.6|36311.6|36291.6|36311.6|36291.6|36311.6|36291.6|2
1608273270000|2020-12-18 06:34:30|36316.6|36296.6|36316.6|36296.6|36316.6|36296.6|36314.1|36294.1|1
1608273280000|2020-12-18 06:34:40|36314.6|36294.6|36316.6|36296.6|36316.6|36296.6|36314.1|36294.1|0
1608273300000|2020-12-18 06:35:00|||||||||1
1608273310000|2020-12-18 06:35:10|36314.1|36294.1|36311.6|36291.6|36314.1|36294.1|36311.6|36291.6|0
1608273320000|2020-12-18 06:35:20|||||||||6
1608273330000|2020-12-18 06:35:30|36306.6|36286.6|36302.1|36282.1|36306.6|36286.6|36302.1|36282.1|16
1608273340000|2020-12-18 06:35:40|36299.6|36279.6|36299.6|36279.6|36299.6|36279.6|36299.6|36279.6|6
1608273350000|2020-12-18 06:35:50|36301.6|36281.6|36301.6|36281.6|36301.6|36281.6|36301.6|36281.6|2
1608273360000|2020-12-18 06:36:00|||||||||5
1608273370000|2020-12-18 06:36:10|36311.1|36291.1|36326.6|36306.6|36326.6|36306.6|36311.1|36291.1|25
1608273380000|2020-12-18 06:36:20|36331.1|36311.1|36323.6|36303.6|36331.1|36311.1|36323.6|36303.6|5
1608273390000|2020-12-18 06:36:30|36319.6|36299.6|36319.6|36299.6|36319.6|36299.6|36319.6|36299.6|3
1608273400000|2020-12-18 06:36:40|36321.6|36301.6|36319.1|36299.1|36321.6|36301.6|36317.1|36297.1|5
1608273410000|2020-12-18 06:36:50|36317.1|36297.1|36316.6|36296.6|36317.1|36297.1|36316.6|36296.6|1
1608273420000|2020-12-18 06:37:00|36314.1|36294.1|36311.6|36291.6|36314.1|36294.1|36311.6|36291.6|10
1608273430000|2020-12-18 06:37:10|36309.6|36289.6|36304.6|36284.6|36311.6|36291.6|36304.6|36284.6|15
1608273440000|2020-12-18 06:37:20|36306.6|36286.6|36309.6|36289.6|36309.6|36289.6|36306.6|36286.6|2
1608273450000|2020-12-18 06:37:30|36309.1|36289.1|36308.6|36288.6|36309.1|36289.1|36308.6|36288.6|1
1608273470000|2020-12-18 06:37:50|36311.1|36291.1|36328|36308|36328.6|36308.6|36309.1|36289.1|8
1608273480000|2020-12-18 06:38:00|36326.6|36306.6|36331.6|36311.6|36331.6|36311.6|36326.6|36306.6|6
1608273490000|2020-12-18 06:38:10|36329.1|36309.1|36331.6|36311.6|36331.6|36311.6|36329.1|36309.1|4
1608273500000|2020-12-18 06:38:20|36328.6|36308.6|36326.6|36306.6|36329.1|36309.1|36326.6|36306.6|10
1608273510000|2020-12-18 06:38:30|36321.6|36301.6|36324.1|36304.1|36326.6|36306.6|36321.6|36301.6|4
1608273520000|2020-12-18 06:38:40|36326.6|36306.6|36326.6|36306.6|36326.6|36306.6|36321.6|36301.6|4
1608273530000|2020-12-18 06:38:50|36331.1|36311.1|36329.6|36309.6|36331.1|36311.1|36329.6|36309.6|5
1608273540000|2020-12-18 06:39:00|36329.1|36309.1|36329.1|36309.1|36329.1|36309.1|36329.1|36309.1|0
1608273550000|2020-12-18 06:39:10|36328.6|36308.6|36329.1|36309.1|36331.6|36311.6|36326.6|36306.6|2
1608273560000|2020-12-18 06:39:20|36321.6|36301.6|36319.1|36299.1|36321.6|36301.6|36319.1|36299.1|5
1608273570000|2020-12-18 06:39:30|36317.1|36297.1|36314.1|36294.1|36317.1|36297.1|36314.1|36294.1|3
1608273580000|2020-12-18 06:39:40|36312.1|36292.1|36311.6|36291.6|36312.1|36292.1|36311.6|36291.6|0
1608273590000|2020-12-18 06:39:50|36309.6|36289.6|36311.6|36291.6|36311.6|36291.6|36309.1|36289.1|7
1608273600000|2020-12-18 06:40:00|36306.6|36286.6|36312.1|36292.1|36312.1|36292.1|36306.6|36286.6|24
1608273610000|2020-12-18 06:40:10|36319.1|36299.1|36331.6|36311.6|36331.6|36311.6|36319.1|36299.1|9
1608273620000|2020-12-18 06:40:20|36329.1|36309.1|36329.1|36309.1|36329.1|36309.1|36329.1|36309.1|4
1608273630000|2020-12-18 06:40:30|36327.1|36307.1|36326.6|36306.6|36327.1|36307.1|36326.6|36306.6|2
1608273640000|2020-12-18 06:40:40|36329.1|36309.1|36329.6|36309.6|36329.6|36309.6|36329.1|36309.1|1
1608273650000|2020-12-18 06:40:50|36326.6|36306.6|36320.2|36300.2|36326.6|36306.6|36317.7|36297.7|12
1608273660000|2020-12-18 06:41:00|36317.7|36297.7|36317.1|36297.1|36317.7|36297.7|36317.1|36297.1|10
1608273670000|2020-12-18 06:41:10|36316.6|36296.6|36314.1|36294.1|36316.6|36296.6|36314.1|36294.1|3
1608273680000|2020-12-18 06:41:20|36311.6|36291.6|36316.6|36296.6|36316.6|36296.6|36311.6|36291.6|1
1608273690000|2020-12-18 06:41:30|36314.6|36294.6|36311.6|36291.6|36316.6|36296.6|36311.6|36291.6|1
1608273700000|2020-12-18 06:41:40|36324.1|36304.1|36331.6|36311.6|36331.6|36311.6|36324.1|36304.1|16
1608273710000|2020-12-18 06:41:50|36326.6|36306.6|36326.6|36306.6|36331.6|36311.6|36326.6|36306.6|13
1608273720000|2020-12-18 06:42:00|36328.6|36308.6|36331.6|36311.6|36331.6|36311.6|36326.6|36306.6|6
1608273730000|2020-12-18 06:42:10|36326.6|36306.6|36326.6|36306.6|36326.6|36306.6|36326.6|36306.6|9
1608273740000|2020-12-18 06:42:20|36329.1|36309.1|36329.1|36309.1|36329.1|36309.1|36329.1|36309.1|2
1608273750000|2020-12-18 06:42:30|36326.6|36306.6|36329.1|36309.1|36329.1|36309.1|36326.6|36306.6|2
1608273760000|2020-12-18 06:42:40|36331.6|36311.6|36326.6|36306.6|36331.6|36311.6|36326.6|36306.6|2
1608273770000|2020-12-18 06:42:50|36324.1|36304.1|36324.1|36304.1|36324.1|36304.1|36324.1|36304.1|12
1608273780000|2020-12-18 06:43:00|36321.6|36301.6|36321.6|36301.6|36321.6|36301.6|36321.6|36301.6|1
1608273790000|2020-12-18 06:43:10|36319.1|36299.1|36321.6|36301.6|36321.6|36301.6|36319.1|36299.1|2
1608273810000|2020-12-18 06:43:30|36317.1|36297.1|36316.6|36296.6|36319.1|36299.1|36316.6|36296.6|5
1608273820000|2020-12-18 06:43:40|36318.6|36298.6|36316.6|36296.6|36319.1|36299.1|36316.6|36296.6|2
1608273830000|2020-12-18 06:43:50|36321.6|36301.6|36319.1|36299.1|36321.6|36301.6|36319.1|36299.1|1
1608273840000|2020-12-18 06:44:00|36317.1|36297.1|36316.6|36296.6|36319.1|36299.1|36316.6|36296.6|2
1608273850000|2020-12-18 06:44:10|36319.1|36299.1|36316.6|36296.6|36319.1|36299.1|36316.6|36296.6|0
1608273860000|2020-12-18 06:44:20|36319.1|36299.1|36316.6|36296.6|36319.1|36299.1|36316.6|36296.6|2
1608273870000|2020-12-18 06:44:30|36319.1|36299.1|36324.6|36304.6|36324.6|36304.6|36319.1|36299.1|20
1608273880000|2020-12-18 06:44:40|36324.1|36304.1|36327.2|36307.2|36327.2|36307.2|36324.1|36304.1|6
1608273890000|2020-12-18 06:44:50|36325.2|36305.2|36324.7|36304.7|36325.2|36305.2|36324.7|36304.7|0
1608273900000|2020-12-18 06:45:00|36327.2|36307.2|36336.6|36316.6|36336.6|36316.6|36326.6|36306.6|20
1608273910000|2020-12-18 06:45:10|36339.1|36319.1|36341.6|36321.6|36341.6|36321.6|36336.6|36316.6|15
1608273920000|2020-12-18 06:45:20|36344.1|36324.1|36339.1|36319.1|36344.1|36324.1|36339.1|36319.1|11
1608273930000|2020-12-18 06:45:30|36336.6|36316.6|36336.6|36316.6|36336.6|36316.6|36336.6|36316.6|3
1608273940000|2020-12-18 06:45:40|36332.7|36312.7|36331.6|36311.6|36336.6|36316.6|36331.6|36311.6|4
1608273950000|2020-12-18 06:45:50|36329.1|36309.1|36336.1|36316.1|36336.1|36316.1|36326.6|36306.6|8
1608273960000|2020-12-18 06:46:00|36334.1|36314.1|36336.6|36316.6|36336.6|36316.6|36331.6|36311.6|11
1608273970000|2020-12-18 06:46:10|36334.1|36314.1|36331.6|36311.6|36336.6|36316.6|36331.6|36311.6|10
1608273980000|2020-12-18 06:46:20|36336.1|36316.1|36338.6|36318.6|36338.6|36318.6|36334.1|36314.1|16
1608273990000|2020-12-18 06:46:30|36336.6|36316.6|36336.6|36316.6|36336.6|36316.6|36336.6|36316.6|5
1608274000000|2020-12-18 06:46:40|36336.1|36316.1|36334.1|36314.1|36336.6|36316.6|36331.6|36311.6|7
1608274010000|2020-12-18 06:46:50|36331.6|36311.6|36331.6|36311.6|36331.6|36311.6|36331.6|36311.6|3
1608274020000|2020-12-18 06:47:00|36329.1|36309.1|36329.1|36309.1|36329.1|36309.1|36329.1|36309.1|2
1608274030000|2020-12-18 06:47:10|36331.1|36311.1|36331.6|36311.6|36331.6|36311.6|36331.1|36311.1|0
1608274050000|2020-12-18 06:47:30|36330.5|36310.5|36331.6|36311.6|36331.6|36311.6|36328.6|36308.6|4
1608274060000|2020-12-18 06:47:40|36327.2|36307.2|36329.1|36309.1|36331.6|36311.6|36327.2|36307.2|5
1608274070000|2020-12-18 06:47:50|36327.2|36307.2|36329.1|36309.1|36329.1|36309.1|36326.6|36306.6|10
1608274080000|2020-12-18 06:48:00|36331.1|36311.1|36329.1|36309.1|36331.6|36311.6|36326.6|36306.6|9
1608274090000|2020-12-18 06:48:10|36331.6|36311.6|36338.6|36318.6|36338.6|36318.6|36331.6|36311.6|16
1608274100000|2020-12-18 06:48:20|36340.5|36320.5|36344.1|36324.1|36344.1|36324.1|36340.5|36320.5|3
1608274110000|2020-12-18 06:48:30|36341.6|36321.6|36351.6|36331.6|36351.6|36331.6|36341.6|36321.6|13
1608274120000|2020-12-18 06:48:40|36354.1|36334.1|36356.6|36336.6|36356.6|36336.6|36354.1|36334.1|12
1608274130000|2020-12-18 06:48:50|36351.6|36331.6|36354.1|36334.1|36356.6|36336.6|36351.6|36331.6|9
1608274140000|2020-12-18 06:49:00|36352.2|36332.2|36349.1|36329.1|36352.2|36332.2|36349.1|36329.1|6
1608274150000|2020-12-18 06:49:10|||||||||6
1608274160000|2020-12-18 06:49:20|36347.2|36327.2|36346.6|36326.6|36351.6|36331.6|36346.6|36326.6|8
1608274170000|2020-12-18 06:49:30|36348.6|36328.6|36351.6|36331.6|36351.6|36331.6|36348.6|36328.6|5
1608274180000|2020-12-18 06:49:40|36353.6|36333.6|36351.6|36331.6|36356.6|36336.6|36351.6|36331.6|19
1608274190000|2020-12-18 06:49:50|||||||||16
1608274200000|2020-12-18 06:50:00|36354.1|36334.1|36354.1|36334.1|36354.1|36334.1|36354.1|36334.1|3
1608274210000|2020-12-18 06:50:10|36351.6|36331.6|36356.6|36336.6|36356.6|36336.6|36351.6|36331.6|2
1608274220000|2020-12-18 06:50:20|36354.1|36334.1|36355.5|36335.5|36355.5|36335.5|36351.6|36331.6|6
1608274230000|2020-12-18 06:50:30|36356.6|36336.6|36356.6|36336.6|36356.6|36336.6|36356.6|36336.6|8
1608274240000|2020-12-18 06:50:40|36352.7|36332.7|36351.6|36331.6|36354.1|36334.1|36351.6|36331.6|6
1608274250000|2020-12-18 06:50:50|||||||||2
1608274260000|2020-12-18 06:51:00|36346.6|36326.6|36346.6|36326.6|36346.6|36326.6|36346.6|36326.6|6
1608274270000|2020-12-18 06:51:10|36344.7|36324.7|36344.7|36324.7|36344.7|36324.7|36342.2|36322.2|6
1608274280000|2020-12-18 06:51:20|36346.1|36326.1|36346.6|36326.6|36346.6|36326.6|36341.6|36321.6|5
1608274290000|2020-12-18 06:51:30|36345.5|36325.5|36344.1|36324.1|36345.5|36325.5|36341.6|36321.6|9
1608274300000|2020-12-18 06:51:40|36342.2|36322.2|36341.6|36321.6|36346.6|36326.6|36341.6|36321.6|5
1608274320000|2020-12-18 06:52:00|36339.7|36319.7|36339.1|36319.1|36341.6|36321.6|36339.1|36319.1|12
1608274330000|2020-12-18 06:52:10|36336.6|36316.6|36334.1|36314.1|36336.6|36316.6|36326.6|36306.6|41
1608274340000|2020-12-18 06:52:20|36336.1|36316.1|36334.1|36314.1|36336.6|36316.6|36334.1|36314.1|2
1608274350000|2020-12-18 06:52:30|36331.6|36311.6|36331.6|36311.6|36331.6|36311.6|36331.6|36311.6|0
1608274370000|2020-12-18 06:52:50|36329.1|36309.1|36326.6|36306.6|36329.1|36309.1|36326.6|36306.6|5
1608274380000|2020-12-18 06:53:00|36328.6|36308.6|36331.1|36311.1|36331.1|36311.1|36326.6|36306.6|3
1608274390000|2020-12-18 06:53:10|36333|36313|36334.1|36314.1|36334.1|36314.1|36333|36313|3
1608274400000|2020-12-18 06:53:20|36336.6|36316.6|36339.1|36319.1|36340.5|36320.5|36336.6|36316.6|5
1608274410000|2020-12-18 06:53:30|36341.1|36321.1|36341.6|36321.6|36343.6|36323.6|36336.6|36316.6|9
1608274420000|2020-12-18 06:53:40|36346.1|36326.1|36346.6|36326.6|36346.6|36326.6|36346.1|36326.1|6
1608274430000|2020-12-18 06:53:50|||||||||1
1608274440000|2020-12-18 06:54:00|||||||||3
1608274450000|2020-12-18 06:54:10|36344.1|36324.1|36337.2|36317.2|36344.1|36324.1|36337.2|36317.2|6
1608274460000|2020-12-18 06:54:20|36336.6|36316.6|36334.1|36314.1|36336.6|36316.6|36334.1|36314.1|1
1608274470000|2020-12-18 06:54:30|36331.6|36311.6|36331.6|36311.6|36331.6|36311.6|36329.1|36309.1|4
1608274480000|2020-12-18 06:54:40|36333.6|36313.6|36338.6|36318.6|36338.6|36318.6|36331.6|36311.6|6
1608274490000|2020-12-18 06:54:50|36340.5|36320.5|36337.2|36317.2|36341.6|36321.6|36336.6|36316.6|6
1608274500000|2020-12-18 06:55:00|36336.6|36316.6|36339.1|36319.1|36341.6|36321.6|36336.6|36316.6|4
1608274510000|2020-12-18 06:55:10|36341.6|36321.6|36341.6|36321.6|36341.6|36321.6|36339.1|36319.1|1
1608274520000|2020-12-18 06:55:20|36339.1|36319.1|36341.6|36321.6|36341.6|36321.6|36339.1|36319.1|4
1608274530000|2020-12-18 06:55:30|36343.6|36323.6|36343.6|36323.6|36343.6|36323.6|36343.6|36323.6|4
1608274540000|2020-12-18 06:55:40|36344.1|36324.1|36339.1|36319.1|36344.1|36324.1|36339.1|36319.1|8
1608274550000|2020-12-18 06:55:50|36337.2|36317.2|36336.6|36316.6|36341.1|36321.1|36336.6|36316.6|3
1608274560000|2020-12-18 06:56:00|36337.7|36317.7|36336.6|36316.6|36341.6|36321.6|36336.6|36316.6|33
1608274570000|2020-12-18 06:56:10|36338.6|36318.6|36332.2|36312.2|36339.1|36319.1|36332.2|36312.2|10
1608274580000|2020-12-18 06:56:20|36334.1|36314.1|36321.6|36301.6|36334.1|36314.1|36321.6|36301.6|26
1608274590000|2020-12-18 06:56:30|36315.2|36295.2|36311.1|36291.1|36315.2|36295.2|36309.1|36289.1|39
1608274600000|2020-12-18 06:56:40|36309.1|36289.1|36309.1|36289.1|36309.1|36289.1|36304.7|36284.7|7
1608274610000|2020-12-18 06:56:50|36311.6|36291.6|36311.6|36291.6|36314.7|36294.7|36311.6|36291.6|7
1608274620000|2020-12-18 06:57:00|36316.1|36296.1|36309.7|36289.7|36316.6|36296.6|36309.7|36289.7|14
1608274630000|2020-12-18 06:57:10|36311.6|36291.6|36296.6|36276.6|36311.6|36291.6|36296.6|36276.6|10
1608274640000|2020-12-18 06:57:20|36300.5|36280.5|36301.6|36281.6|36301.6|36281.6|36296.6|36276.6|19
1608274650000|2020-12-18 06:57:30|36304.1|36284.1|36306.6|36286.6|36306.6|36286.6|36301.6|36281.6|17
1608274660000|2020-12-18 06:57:40|||||||||6
1608274670000|2020-12-18 06:57:50|36304.7|36284.7|36306.6|36286.6|36306.6|36286.6|36304.7|36284.7|4
1608274680000|2020-12-18 06:58:00|36304.1|36284.1|36301.6|36281.6|36304.1|36284.1|36297.2|36277.2|11
1608274690000|2020-12-18 06:58:10|36299.1|36279.1|36304.1|36284.1|36304.1|36284.1|36299.1|36279.1|7
1608274700000|2020-12-18 06:58:20|36301.6|36281.6|36306.6|36286.6|36306.6|36286.6|36301.6|36281.6|4
1608274710000|2020-12-18 06:58:30|36306.1|36286.1|36304.1|36284.1|36306.1|36286.1|36301.6|36281.6|13
1608274720000|2020-12-18 06:58:40|36302.2|36282.2|36302.2|36282.2|36302.2|36282.2|36302.2|36282.2|0
1608274730000|2020-12-18 06:58:50|36301.6|36281.6|36306.6|36286.6|36306.6|36286.6|36301.6|36281.6|0
1608274740000|2020-12-18 06:59:00|36306.1|36286.1|36304.7|36284.7|36306.1|36286.1|36302.2|36282.2|18
1608274750000|2020-12-18 06:59:10|36307.2|36287.2|36307.2|36287.2|36307.2|36287.2|36307.2|36287.2|3
1608274760000|2020-12-18 06:59:20|36307.7|36287.7|36306.6|36286.6|36311.6|36291.6|36306.6|36286.6|8
1608274770000|2020-12-18 06:59:30|36309.1|36289.1|36311.6|36291.6|36311.6|36291.6|36309.1|36289.1|4
1608274780000|2020-12-18 06:59:40|36309.1|36289.1|36309.1|36289.1|36311.6|36291.6|36309.1|36289.1|2
1608274790000|2020-12-18 06:59:50|36311.6|36291.6|36314.1|36294.1|36314.1|36294.1|36309.1|36289.1|4
1608274800000|2020-12-18 07:00:00|36311.6|36291.6|36311.6|36291.6|36311.6|36291.6|36311.6|36291.6|0
1608274820000|2020-12-18 07:00:20|36309.1|36289.1|36309.1|36289.1|36309.1|36289.1|36309.1|36289.1|7
1608274840000|2020-12-18 07:00:40|36311.6|36291.6|36306.6|36286.6|36311.6|36291.6|36306.6|36286.6|9
1608274850000|2020-12-18 07:00:50|36298.8|36278.8|36296.6|36276.6|36298.8|36278.8|36296.6|36276.6|5
1608274860000|2020-12-18 07:01:00|36292.2|36272.2|36291.6|36271.6|36292.2|36272.2|36291.6|36271.6|1
1608274870000|2020-12-18 07:01:10|36289.1|36269.1|36296.6|36276.6|36296.6|36276.6|36289.1|36269.1|19
1608274880000|2020-12-18 07:01:20|36297.2|36277.2|36299.1|36279.1|36299.1|36279.1|36297.2|36277.2|26
1608274890000|2020-12-18 07:01:30|||||||||1
1608274900000|2020-12-18 07:01:40|||||||||2
1608274910000|2020-12-18 07:01:50|36297.2|36277.2|36296.6|36276.6|36297.2|36277.2|36296.6|36276.6|3
1608274920000|2020-12-18 07:02:00|36291.6|36271.6|36291.6|36271.6|36291.6|36271.6|36291.6|36271.6|2
1608274930000|2020-12-18 07:02:10|36296.6|36276.6|36296.6|36276.6|36296.6|36276.6|36296.6|36276.6|3
1608274940000|2020-12-18 07:02:20|36294.1|36274.1|36294.1|36274.1|36296.6|36276.6|36291.6|36271.6|7
1608274950000|2020-12-18 07:02:30|36293.6|36273.6|36291.6|36271.6|36294.1|36274.1|36291.6|36271.6|3
1608274960000|2020-12-18 07:02:40|||||||||2
1608274970000|2020-12-18 07:02:50|36286.6|36266.6|36289.1|36269.1|36289.1|36269.1|36286.6|36266.6|10
1608274980000|2020-12-18 07:03:00|36291.6|36271.6|36291.6|36271.6|36291.6|36271.6|36291.6|36271.6|0
1608274990000|2020-12-18 07:03:10|36291.1|36271.1|36289.1|36269.1|36291.1|36271.1|36289.1|36269.1|0
1608275000000|2020-12-18 07:03:20|36291.1|36271.1|36291.6|36271.6|36291.6|36271.6|36291.1|36271.1|2
1608275010000|2020-12-18 07:03:30|||||||||2
1608275030000|2020-12-18 07:03:50|||||||||5
1608275050000|2020-12-18 07:04:10|36296.6|36276.6|36296.6|36276.6|36299.1|36279.1|36296.6|36276.6|1
1608275070000|2020-12-18 07:04:30|||||||||1
1608275080000|2020-12-18 07:04:40|||||||||1
1608275120000|2020-12-18 07:05:20|36294.7|36274.7|36294.1|36274.1|36294.7|36274.7|36294.1|36274.1|1
1608275130000|2020-12-18 07:05:30|36291.6|36271.6|36289.1|36269.1|36291.6|36271.6|36289.1|36269.1|4
1608275150000|2020-12-18 07:05:50|36289.7|36269.7|36289.1|36269.1|36291.6|36271.6|36286.6|36266.6|13
1608275160000|2020-12-18 07:06:00|36266.6|36246.6|36266.6|36246.6|36266.6|36246.6|36266.6|36246.6|12
1608275170000|2020-12-18 07:06:10|||||||||3
1608275180000|2020-12-18 07:06:20|||||||||8
1608275190000|2020-12-18 07:06:30|36271.6|36251.6|36271.6|36251.6|36271.6|36251.6|36271.6|36251.6|6
1608275200000|2020-12-18 07:06:40|36274.1|36254.1|36271.6|36251.6|36274.1|36254.1|36271.6|36251.6|1
1608275210000|2020-12-18 07:06:50|36274.1|36254.1|36274.1|36254.1|36274.1|36254.1|36274.1|36254.1|1
1608275220000|2020-12-18 07:07:00|36274.7|36254.7|36274.7|36254.7|36274.7|36254.7|36274.7|36254.7|1
1608275230000|2020-12-18 07:07:10|36271.6|36251.6|36276.1|36256.1|36276.1|36256.1|36271.6|36251.6|7
1608275240000|2020-12-18 07:07:20|36276.6|36256.6|36276.6|36256.6|36276.6|36256.6|36276.6|36256.6|0
1608275250000|2020-12-18 07:07:30|||||||||6
1608275260000|2020-12-18 07:07:40|36281.6|36261.6|36286.6|36266.6|36286.6|36266.6|36281.6|36261.6|6
1608275270000|2020-12-18 07:07:50|36291.6|36271.6|36291.6|36271.6|36291.6|36271.6|36291.6|36271.6|3
1608275280000|2020-12-18 07:08:00|36295.5|36275.5|36296.6|36276.6|36296.6|36276.6|36291.6|36271.6|2
1608275290000|2020-12-18 07:08:10|36291.6|36271.6|36296.6|36276.6|36296.6|36276.6|36291.6|36271.6|3
1608275300000|2020-12-18 07:08:20|36291.6|36271.6|36291.6|36271.6|36291.6|36271.6|36291.6|36271.6|2
1608275340000|2020-12-18 07:09:00|||||||||8
1608275350000|2020-12-18 07:09:10|36289.7|36269.7|36289.1|36269.1|36289.7|36269.7|36289.1|36269.1|0
1608275360000|2020-12-18 07:09:20|36291.6|36271.6|36291.6|36271.6|36291.6|36271.6|36291.6|36271.6|3
1608275410000|2020-12-18 07:10:10|36295.5|36275.5|36299.1|36279.1|36299.1|36279.1|36295.5|36275.5|6
1608275420000|2020-12-18 07:10:20|36296.6|36276.6|36301.6|36281.6|36301.6|36281.6|36296.6|36276.6|2
1608275430000|2020-12-18 07:10:30|36299.1|36279.1|36296.6|36276.6|36299.1|36279.1|36296.6|36276.6|2
1608275450000|2020-12-18 07:10:50|36301.6|36281.6|36301.6|36281.6|36301.6|36281.6|36301.6|36281.6|1
1608275460000|2020-12-18 07:11:00|36300.6|36280.6|36296.6|36276.6|36300.6|36280.6|36296.6|36276.6|1
1608275470000|2020-12-18 07:11:10|36299.1|36279.1|36296.6|36276.6|36299.1|36279.1|36296.6|36276.6|9
1608275490000|2020-12-18 07:11:30|36294.1|36274.1|36294.1|36274.1|36294.1|36274.1|36294.1|36274.1|1
1608275520000|2020-12-18 07:12:00|36292.2|36272.2|36289.7|36269.7|36292.2|36272.2|36289.7|36269.7|2
1608275530000|2020-12-18 07:12:10|36291.6|36271.6|36291.6|36271.6|36291.6|36271.6|36291.6|36271.6|2
1608275540000|2020-12-18 07:12:20|36289.7|36269.7|36289.7|36269.7|36289.7|36269.7|36287.2|36267.2|4
1608275550000|2020-12-18 07:12:30|36287.2|36267.2|36287.2|36267.2|36287.2|36267.2|36287.2|36267.2|3
1608275570000|2020-12-18 07:12:50|36289.1|36269.1|36286.6|36266.6|36289.1|36269.1|36286.6|36266.6|2
1608275580000|2020-12-18 07:13:00|36291.6|36271.6|36291.6|36271.6|36291.6|36271.6|36291.6|36271.6|1
1608275590000|2020-12-18 07:13:10|36289.7|36269.7|36289.7|36269.7|36289.7|36269.7|36289.7|36269.7|2
1608275600000|2020-12-18 07:13:20|36289.1|36269.1|36286.6|36266.6|36289.1|36269.1|36286.6|36266.6|0
1608275630000|2020-12-18 07:13:50|36291.6|36271.6|36291.6|36271.6|36291.6|36271.6|36291.6|36271.6|5
1608275680000|2020-12-18 07:14:40|||||||||1
1608275690000|2020-12-18 07:14:50|||||||||2
1608275710000|2020-12-18 07:15:10|36286.6|36266.6|36291.6|36271.6|36291.6|36271.6|36286.6|36266.6|6
1608275720000|2020-12-18 07:15:20|||||||||1
1608275760000|2020-12-18 07:16:00|36286.6|36266.6|36296.6|36276.6|36296.6|36276.6|36286.6|36266.6|23
1608275770000|2020-12-18 07:16:10|36299.1|36279.1|36296.6|36276.6|36301.6|36281.6|36296.6|36276.6|7
1608275780000|2020-12-18 07:16:20|36296.1|36276.1|36296.6|36276.6|36296.6|36276.6|36294.1|36274.1|2
1608275800000|2020-12-18 07:16:40|36298.6|36278.6|36298.6|36278.6|36298.6|36278.6|36298.6|36278.6|4
1608275810000|2020-12-18 07:16:50|||||||||6
1608275820000|2020-12-18 07:17:00|36301.1|36281.1|36301.1|36281.1|36301.1|36281.1|36301.1|36281.1|3
1608275830000|2020-12-18 07:17:10|36298.6|36278.6|36299.1|36279.1|36299.1|36279.1|36296.6|36276.6|1
1608275840000|2020-12-18 07:17:20|36301.6|36281.6|36301.6|36281.6|36301.6|36281.6|36301.6|36281.6|4
1608275850000|2020-12-18 07:17:30|36299.1|36279.1|36299.1|36279.1|36299.1|36279.1|36299.1|36279.1|1
1608275860000|2020-12-18 07:17:40|36301.6|36281.6|36301.6|36281.6|36301.6|36281.6|36299.1|36279.1|1
1608275880000|2020-12-18 07:18:00|36299.1|36279.1|36296.6|36276.6|36299.1|36279.1|36296.6|36276.6|2
1608275890000|2020-12-18 07:18:10|||||||||5
1608275910000|2020-12-18 07:18:30|36297.2|36277.2|36297.2|36277.2|36297.2|36277.2|36297.2|36277.2|0
1608275920000|2020-12-18 07:18:40|36301.6|36281.6|36301.6|36281.6|36301.6|36281.6|36301.6|36281.6|1
1608275930000|2020-12-18 07:18:50|36299.7|36279.7|36299.7|36279.7|36301.6|36281.6|36299.7|36279.7|1
1608275940000|2020-12-18 07:19:00|36301.6|36281.6|36299.1|36279.1|36301.6|36281.6|36299.1|36279.1|0
1608275960000|2020-12-18 07:19:20|36296.6|36276.6|36296.6|36276.6|36296.6|36276.6|36296.6|36276.6|0
1608275980000|2020-12-18 07:19:40|||||||||1
1608275990000|2020-12-18 07:19:50|36294.7|36274.7|36296.6|36276.6|36296.6|36276.6|36294.7|36274.7|1
1608276010000|2020-12-18 07:20:10|36292.7|36272.7|36292.7|36272.7|36292.7|36272.7|36292.7|36272.7|1
1608276040000|2020-12-18 07:20:40|36292.2|36272.2|36292.2|36272.2|36292.2|36272.2|36292.2|36272.2|0
1608276060000|2020-12-18 07:21:00|36291.6|36271.6|36291.6|36271.6|36291.6|36271.6|36291.6|36271.6|3
1608276070000|2020-12-18 07:21:10|||||||||1
1608276130000|2020-12-18 07:22:10|36292.2|36272.2|36291.6|36271.6|36294.1|36274.1|36291.6|36271.6|1
1608276140000|2020-12-18 07:22:20|36291.1|36271.1|36289.1|36269.1|36291.1|36271.1|36289.1|36269.1|0
1608276150000|2020-12-18 07:22:30|36291.6|36271.6|36289.1|36269.1|36291.6|36271.6|36289.1|36269.1|1
1608276170000|2020-12-18 07:22:50|36284.7|36264.7|36282.7|36262.7|36284.7|36264.7|36282.7|36262.7|0
1608276180000|2020-12-18 07:23:00|36284.7|36264.7|36284.7|36264.7|36284.7|36264.7|36284.7|36264.7|1
1608276190000|2020-12-18 07:23:10|36282.2|36262.2|36280.2|36260.2|36284.7|36264.7|36280.2|36260.2|1
1608276210000|2020-12-18 07:23:30|||||||||3
1608276220000|2020-12-18 07:23:40|||||||||1
1608276230000|2020-12-18 07:23:50|36277.7|36257.7|36277.7|36257.7|36277.7|36257.7|36277.7|36257.7|8
1608276250000|2020-12-18 07:24:10|36277.2|36257.2|36277.2|36257.2|36277.2|36257.2|36277.2|36257.2|3
1608276260000|2020-12-18 07:24:20|36272.7|36252.7|36275.2|36255.2|36275.2|36255.2|36272.7|36252.7|5
1608276270000|2020-12-18 07:24:30|36273.2|36253.2|36272.7|36252.7|36273.2|36253.2|36272.7|36252.7|1
1608276280000|2020-12-18 07:24:40|||||||||1
1608276290000|2020-12-18 07:24:50|36272.2|36252.2|36272.2|36252.2|36272.2|36252.2|36272.2|36252.2|5
1608276300000|2020-12-18 07:25:00|||||||||1
1608276310000|2020-12-18 07:25:10|36274.7|36254.7|36271.6|36251.6|36274.7|36254.7|36271.6|36251.6|2
1608276320000|2020-12-18 07:25:20|36274.1|36254.1|36276.6|36256.6|36276.6|36256.6|36274.1|36254.1|1
1608276330000|2020-12-18 07:25:30|36274.7|36254.7|36272.2|36252.2|36274.7|36254.7|36272.2|36252.2|0
1608276340000|2020-12-18 07:25:40|36271.6|36251.6|36271.6|36251.6|36271.6|36251.6|36271.6|36251.6|0
1608276360000|2020-12-18 07:26:00|36272.2|36252.2|36271.6|36251.6|36274.1|36254.1|36271.6|36251.6|4
1608276370000|2020-12-18 07:26:10|||||||||1
1608276390000|2020-12-18 07:26:30|36269.7|36249.7|36269.7|36249.7|36269.7|36249.7|36269.7|36249.7|0
1608276410000|2020-12-18 07:26:50|36267.2|36247.2|36266.6|36246.6|36267.2|36247.2|36266.6|36246.6|2
1608276420000|2020-12-18 07:27:00|36267.2|36247.2|36264.7|36244.7|36267.2|36247.2|36264.7|36244.7|0
1608276430000|2020-12-18 07:27:10|36266.6|36246.6|36264.7|36244.7|36267.2|36247.2|36264.7|36244.7|3
1608276440000|2020-12-18 07:27:20|||||||||1
1608276460000|2020-12-18 07:27:40|36262.2|36242.2|36260.2|36240.2|36262.2|36242.2|36260.2|36240.2|3
1608276470000|2020-12-18 07:27:50|36262.2|36242.2|36264.7|36244.7|36264.7|36244.7|36262.2|36242.2|3
1608276480000|2020-12-18 07:28:00|36266.6|36246.6|36266.6|36246.6|36266.6|36246.6|36266.6|36246.6|0
1608276500000|2020-12-18 07:28:20|36261.6|36241.6|36264.1|36244.1|36264.1|36244.1|36261.6|36241.6|1
1608276520000|2020-12-18 07:28:40|36266.6|36246.6|36266.6|36246.6|36266.6|36246.6|36266.6|36246.6|0
1608276530000|2020-12-18 07:28:50|36266.1|36246.1|36264.1|36244.1|36266.1|36246.1|36261.6|36241.6|4
1608276540000|2020-12-18 07:29:00|36262.2|36242.2|36261.6|36241.6|36262.2|36242.2|36261.6|36241.6|0
1608276550000|2020-12-18 07:29:10|36259.7|36239.7|36257.2|36237.2|36259.7|36239.7|36257.2|36237.2|12
1608276560000|2020-12-18 07:29:20|||||||||8
1608276570000|2020-12-18 07:29:30|36259.7|36239.7|36259.7|36239.7|36259.7|36239.7|36257.2|36237.2|2
1608276580000|2020-12-18 07:29:40|36257.7|36237.7|36257.2|36237.2|36257.7|36237.7|36257.2|36237.2|2
1608276590000|2020-12-18 07:29:50|||||||||2
1608276600000|2020-12-18 07:30:00|36256.6|36236.6|36256.6|36236.6|36256.6|36236.6|36256.6|36236.6|3
1608276610000|2020-12-18 07:30:10|||||||||6
1608276620000|2020-12-18 07:30:20|36259.1|36239.1|36259.1|36239.1|36259.1|36239.1|36256.6|36236.6|2
1608276630000|2020-12-18 07:30:30|36256.6|36236.6|36261.6|36241.6|36261.6|36241.6|36256.6|36236.6|3
1608276640000|2020-12-18 07:30:40|36259.1|36239.1|36261.6|36241.6|36261.6|36241.6|36259.1|36239.1|1
1608276660000|2020-12-18 07:31:00|36263.6|36243.6|36264.1|36244.1|36264.1|36244.1|36263.6|36243.6|0
1608276680000|2020-12-18 07:31:20|36266.1|36246.1|36266.1|36246.1|36266.1|36246.1|36266.1|36246.1|3
1608276690000|2020-12-18 07:31:30|36266.6|36246.6|36269.1|36249.1|36269.1|36249.1|36266.6|36246.6|0
1608276700000|2020-12-18 07:31:40|36271.6|36251.6|36269.1|36249.1|36271.6|36251.6|36269.1|36249.1|0
1608276710000|2020-12-18 07:31:50|36266.6|36246.6|36266.6|36246.6|36266.6|36246.6|36266.6|36246.6|0
1608276740000|2020-12-18 07:32:20|36269.1|36249.1|36269.1|36249.1|36269.1|36249.1|36269.1|36249.1|2
1608276750000|2020-12-18 07:32:30|36271.1|36251.1|36271.6|36251.6|36271.6|36251.6|36271.1|36251.1|0
1608276760000|2020-12-18 07:32:40|36269.1|36249.1|36266.6|36246.6|36269.1|36249.1|36266.6|36246.6|1
1608276770000|2020-12-18 07:32:50|||||||||3
1608276780000|2020-12-18 07:33:00|||||||||1
1608276790000|2020-12-18 07:33:10|36268.6|36248.6|36269.1|36249.1|36269.1|36249.1|36268.6|36248.6|0
1608276800000|2020-12-18 07:33:20|36267.2|36247.2|36266.6|36246.6|36267.2|36247.2|36266.6|36246.6|0
1608276810000|2020-12-18 07:33:30|36269.1|36249.1|36266.6|36246.6|36269.1|36249.1|36266.6|36246.6|1
1608276820000|2020-12-18 07:33:40|36264.1|36244.1|36264.1|36244.1|36264.1|36244.1|36264.1|36244.1|3
1608276840000|2020-12-18 07:34:00|36266.1|36246.1|36263.6|36243.6|36266.1|36246.1|36263.6|36243.6|2
1608276850000|2020-12-18 07:34:10|36265.6|36245.6|36266.6|36246.6|36266.6|36246.6|36265.6|36245.6|2
1608276860000|2020-12-18 07:34:20|36264.1|36244.1|36266.6|36246.6|36266.6|36246.6|36264.1|36244.1|1
1608276870000|2020-12-18 07:34:30|36271.1|36251.1|36271.6|36251.6|36271.6|36251.6|36269.1|36249.1|5
1608276880000|2020-12-18 07:34:40|36273.6|36253.6|36274.1|36254.1|36274.1|36254.1|36271.6|36251.6|4
1608276890000|2020-12-18 07:34:50|36276.6|36256.6|36276.6|36256.6|36276.6|36256.6|36276.6|36256.6|9
1608276900000|2020-12-18 07:35:00|36279.1|36259.1|36282.2|36262.2|36282.2|36262.2|36279.1|36259.1|3
1608276910000|2020-12-18 07:35:10|36281.6|36261.6|36281.6|36261.6|36284.1|36264.1|36281.6|36261.6|1
1608276920000|2020-12-18 07:35:20|36279.1|36259.1|36279.1|36259.1|36279.1|36259.1|36279.1|36259.1|4
1608276930000|2020-12-18 07:35:30|36281.1|36261.1|36281.6|36261.6|36281.6|36261.6|36281.1|36261.1|0
1608276940000|2020-12-18 07:35:40|36279.7|36259.7|36279.1|36259.1|36279.7|36259.7|36279.1|36259.1|0
1608276950000|2020-12-18 07:35:50|36277.2|36257.2|36276.6|36256.6|36277.2|36257.2|36276.6|36256.6|2
1608276960000|2020-12-18 07:36:00|36274.7|36254.7|36274.1|36254.1|36274.7|36254.7|36274.1|36254.1|0
1608276970000|2020-12-18 07:36:10|36271.6|36251.6|36271.6|36251.6|36271.6|36251.6|36271.6|36251.6|1
1608276990000|2020-12-18 07:36:30|||||||||1
1608277000000|2020-12-18 07:36:40|36272.2|36252.2|36274.1|36254.1|36274.1|36254.1|36272.2|36252.2|5
1608277020000|2020-12-18 07:37:00|36272.2|36252.2|36272.2|36252.2|36272.2|36252.2|36272.2|36252.2|0
1608277030000|2020-12-18 07:37:10|36274.1|36254.1|36271.6|36251.6|36276.6|36256.6|36271.6|36251.6|1
1608277040000|2020-12-18 07:37:20|36272.2|36252.2|36281.1|36261.1|36281.1|36261.1|36271.6|36251.6|6
1608277050000|2020-12-18 07:37:30|36279.1|36259.1|36279.1|36259.1|36279.1|36259.1|36279.1|36259.1|0
1608277060000|2020-12-18 07:37:40|||||||||1
1608277070000|2020-12-18 07:37:50|36279.7|36259.7|36281.6|36261.6|36281.6|36261.6|36279.7|36259.7|1
1608277080000|2020-12-18 07:38:00|36283.6|36263.6|36281.6|36261.6|36284.1|36264.1|36281.6|36261.6|1
1608277090000|2020-12-18 07:38:10|36284.1|36264.1|36286.6|36266.6|36286.6|36266.6|36284.1|36264.1|5
1608277100000|2020-12-18 07:38:20|||||||||1
1608277120000|2020-12-18 07:38:40|36284.1|36264.1|36281.6|36261.6|36284.1|36264.1|36281.6|36261.6|2
1608277130000|2020-12-18 07:38:50|36282.7|36262.7|36283.6|36263.6|36283.6|36263.6|36281.6|36261.6|3
1608277140000|2020-12-18 07:39:00|36284.1|36264.1|36281.6|36261.6|36284.1|36264.1|36281.6|36261.6|0
1608277150000|2020-12-18 07:39:10|36286.6|36266.6|36284.7|36264.7|36286.6|36266.6|36284.7|36264.7|1
1608277160000|2020-12-18 07:39:20|36284.1|36264.1|36286.6|36266.6|36286.6|36266.6|36284.1|36264.1|0
1608277180000|2020-12-18 07:39:40|36284.7|36264.7|36286.6|36266.6|36286.6|36266.6|36284.1|36264.1|2
1608277200000|2020-12-18 07:40:00|||||||||1
1608277220000|2020-12-18 07:40:20|||||||||2
1608277240000|2020-12-18 07:40:40|36282.2|36262.2|36282.2|36262.2|36282.2|36262.2|36282.2|36262.2|2
1608277250000|2020-12-18 07:40:50|36281.6|36261.6|36281.6|36261.6|36281.6|36261.6|36281.6|36261.6|0
1608277270000|2020-12-18 07:41:10|||||||||2
1608277290000|2020-12-18 07:41:30|||||||||2
1608277300000|2020-12-18 07:41:40|36276.6|36256.6|36281.6|36261.6|36281.6|36261.6|36276.6|36256.6|1
1608277310000|2020-12-18 07:41:50|36286.1|36266.1|36286.6|36266.6|36288.6|36268.6|36286.1|36266.1|3
1608277330000|2020-12-18 07:42:10|36284.1|36264.1|36284.1|36264.1|36284.1|36264.1|36284.1|36264.1|1
1608277350000|2020-12-18 07:42:30|36281.6|36261.6|36281.6|36261.6|36281.6|36261.6|36281.6|36261.6|0
1608277370000|2020-12-18 07:42:50|||||||||5
1608277390000|2020-12-18 07:43:10|36286.6|36266.6|36286.6|36266.6|36286.6|36266.6|36286.6|36266.6|1
1608277400000|2020-12-18 07:43:20|||||||||1
1608277430000|2020-12-18 07:43:50|36291.6|36271.6|36291.6|36271.6|36291.6|36271.6|36291.6|36271.6|2
1608277440000|2020-12-18 07:44:00|36291.1|36271.1|36289.7|36269.7|36291.6|36271.6|36287.2|36267.2|5
1608277450000|2020-12-18 07:44:10|36287.2|36267.2|36291.6|36271.6|36291.6|36271.6|36287.2|36267.2|3
1608277460000|2020-12-18 07:44:20|||||||||3
1608277470000|2020-12-18 07:44:30|36294.1|36274.1|36294.1|36274.1|36294.1|36274.1|36294.1|36274.1|0
1608277480000|2020-12-18 07:44:40|36296.1|36276.1|36296.1|36276.1|36296.1|36276.1|36296.1|36276.1|1
1608277490000|2020-12-18 07:44:50|36298.6|36278.6|36296.6|36276.6|36298.6|36278.6|36296.6|36276.6|2
1608277500000|2020-12-18 07:45:00|36299.1|36279.1|36296.6|36276.6|36299.1|36279.1|36296.6|36276.6|1
1608277510000|2020-12-18 07:45:10|36299.1|36279.1|36296.6|36276.6|36299.1|36279.1|36296.6|36276.6|0
1608277520000|2020-12-18 07:45:20|||||||||2
1608277530000|2020-12-18 07:45:30|36297.2|36277.2|36301.6|36281.6|36301.6|36281.6|36297.2|36277.2|0
1608277540000|2020-12-18 07:45:40|||||||||1
1608277550000|2020-12-18 07:45:50|36299.1|36279.1|36301.6|36281.6|36301.6|36281.6|36299.1|36279.1|5
1608277570000|2020-12-18 07:46:10|||||||||2
1608277580000|2020-12-18 07:46:20|36303.6|36283.6|36303.6|36283.6|36303.6|36283.6|36303.6|36283.6|2
1608277590000|2020-12-18 07:46:30|36301.6|36281.6|36301.6|36281.6|36301.6|36281.6|36301.6|36281.6|1
1608277600000|2020-12-18 07:46:40|36303.6|36283.6|36306.1|36286.1|36306.1|36286.1|36303.6|36283.6|1
1608277610000|2020-12-18 07:46:50|36304.1|36284.1|36301.6|36281.6|36304.1|36284.1|36301.6|36281.6|2
1608277620000|2020-12-18 07:47:00|36304.1|36284.1|36306.6|36286.6|36306.6|36286.6|36304.1|36284.1|1
1608277630000|2020-12-18 07:47:10|36304.1|36284.1|36301.6|36281.6|36304.1|36284.1|36301.6|36281.6|2
1608277640000|2020-12-18 07:47:20|36304.1|36284.1|36303.6|36283.6|36304.1|36284.1|36303.6|36283.6|2
1608277650000|2020-12-18 07:47:30|36304.1|36284.1|36306.6|36286.6|36306.6|36286.6|36304.1|36284.1|16
1608277660000|2020-12-18 07:47:40|||||||||3
1608277690000|2020-12-18 07:48:10|36308.6|36288.6|36304.1|36284.1|36309.1|36289.1|36304.1|36284.1|18
1608277700000|2020-12-18 07:48:20|36306.6|36286.6|36306.6|36286.6|36306.6|36286.6|36306.6|36286.6|0
1608277730000|2020-12-18 07:48:50|36302.7|36282.7|36302.2|36282.2|36302.7|36282.7|36302.2|36282.2|4
1608277740000|2020-12-18 07:49:00|||||||||4
1608277780000|2020-12-18 07:49:40|36304.1|36284.1|36304.1|36284.1|36304.1|36284.1|36304.1|36284.1|1
1608277790000|2020-12-18 07:49:50|||||||||4
1608277820000|2020-12-18 07:50:20|36306.6|36286.6|36306.6|36286.6|36306.6|36286.6|36306.6|36286.6|4
1608277830000|2020-12-18 07:50:30|36308.6|36288.6|36309.1|36289.1|36309.1|36289.1|36308.6|36288.6|0
1608277840000|2020-12-18 07:50:40|36306.6|36286.6|36306.6|36286.6|36306.6|36286.6|36306.6|36286.6|7
1608277850000|2020-12-18 07:50:50|36309.1|36289.1|36306.6|36286.6|36309.1|36289.1|36306.6|36286.6|0
1608277870000|2020-12-18 07:51:10|36304.7|36284.7|36301.6|36281.6|36304.7|36284.7|36301.6|36281.6|1
1608277900000|2020-12-18 07:51:40|36299.1|36279.1|36296.6|36276.6|36299.1|36279.1|36296.6|36276.6|2
1608277940000|2020-12-18 07:52:20|||||||||1
1608277950000|2020-12-18 07:52:30|36297.7|36277.7|36306.6|36286.6|36306.6|36286.6|36297.7|36277.7|9
1608277970000|2020-12-18 07:52:50|36304.7|36284.7|36304.7|36284.7|36304.7|36284.7|36304.7|36284.7|1
1608277980000|2020-12-18 07:53:00|36304.1|36284.1|36301.6|36281.6|36304.1|36284.1|36301.6|36281.6|1
1608277990000|2020-12-18 07:53:10|36299.1|36279.1|36296.6|36276.6|36299.1|36279.1|36296.6|36276.6|1
1608278000000|2020-12-18 07:53:20|||||||||1
1608278010000|2020-12-18 07:53:30|36294.7|36274.7|36294.7|36274.7|36294.7|36274.7|36294.7|36274.7|3
1608278020000|2020-12-18 07:53:40|||||||||6
1608278030000|2020-12-18 07:53:50|36296.6|36276.6|36296.6|36276.6|36296.6|36276.6|36296.6|36276.6|3
1608278040000|2020-12-18 07:54:00|36297.7|36277.7|36301.6|36281.6|36301.6|36281.6|36297.7|36277.7|1
1608278080000|2020-12-18 07:54:40|36296.6|36276.6|36296.6|36276.6|36296.6|36276.6|36296.6|36276.6|5
1608278090000|2020-12-18 07:54:50|||||||||1
1608278100000|2020-12-18 07:55:00|||||||||1
1608278110000|2020-12-18 07:55:10|36299.1|36279.1|36296.6|36276.6|36299.1|36279.1|36296.6|36276.6|3
1608278130000|2020-12-18 07:55:30|||||||||1
1608278140000|2020-12-18 07:55:40|36294.7|36274.7|36292.2|36272.2|36294.7|36274.7|36292.2|36272.2|1
1608278150000|2020-12-18 07:55:50|36292.7|36272.7|36294.1|36274.1|36294.1|36274.1|36292.7|36272.7|1
1608278160000|2020-12-18 07:56:00|36292.2|36272.2|36291.6|36271.6|36292.2|36272.2|36291.6|36271.6|0
1608278200000|2020-12-18 07:56:40|||||||||2
1608278210000|2020-12-18 07:56:50|36289.1|36269.1|36289.1|36269.1|36289.1|36269.1|36289.1|36269.1|9
1608278230000|2020-12-18 07:57:10|||||||||1
1608278240000|2020-12-18 07:57:20|36289.7|36269.7|36291.6|36271.6|36291.6|36271.6|36289.7|36269.7|3
1608278250000|2020-12-18 07:57:30|||||||||10
1608278260000|2020-12-18 07:57:40|||||||||3
1608278270000|2020-12-18 07:57:50|||||||||1
1608278280000|2020-12-18 07:58:00|36293.6|36273.6|36301.6|36281.6|36301.6|36281.6|36293.6|36273.6|3
1608278290000|2020-12-18 07:58:10|||||||||4
1608278300000|2020-12-18 07:58:20|||||||||1
1608278330000|2020-12-18 07:58:50|36304.1|36284.1|36304.1|36284.1|36304.1|36284.1|36304.1|36284.1|1
1608278350000|2020-12-18 07:59:10|36306.6|36286.6|36306.6|36286.6|36306.6|36286.6|36306.6|36286.6|1
1608278380000|2020-12-18 07:59:40|||||||||4
1608278390000|2020-12-18 07:59:50|36307.7|36287.7|36311.6|36291.6|36311.6|36291.6|36307.7|36287.7|2
1608278400000|2020-12-18 08:00:00|36309.7|36289.7|36309.7|36289.7|36309.7|36289.7|36309.7|36289.7|17
1608278410000|2020-12-18 08:00:10|36307.7|36287.7|36301.6|36281.6|36307.7|36287.7|36301.6|36281.6|26
1608278420000|2020-12-18 08:00:20|36296.6|36276.6|36296.6|36276.6|36299.1|36279.1|36296.6|36276.6|14
1608278430000|2020-12-18 08:00:30|36294.7|36274.7|36291.6|36271.6|36294.7|36274.7|36289.1|36269.1|10
1608278440000|2020-12-18 08:00:40|36291.1|36271.1|36289.1|36269.1|36296.6|36276.6|36284.7|36264.7|23
1608278450000|2020-12-18 08:00:50|36291.1|36271.1|36296.1|36276.1|36296.1|36276.1|36291.1|36271.1|5
1608278460000|2020-12-18 08:01:00|36291.6|36271.6|36291.6|36271.6|36291.6|36271.6|36291.6|36271.6|8
1608278470000|2020-12-18 08:01:10|36293.6|36273.6|36300|36280|36300|36280|36293.6|36273.6|7
1608278480000|2020-12-18 08:01:20|36298.1|36278.1|36296.1|36276.1|36298.1|36278.1|36296.1|36276.1|1
1608278490000|2020-12-18 08:01:30|36301.6|36281.6|36301.6|36281.6|36301.6|36281.6|36301.6|36281.6|14
1608278500000|2020-12-18 08:01:40|36304.1|36284.1|36304.1|36284.1|36306.1|36286.1|36304.1|36284.1|11
1608278510000|2020-12-18 08:01:50|36306.1|36286.1|36304.1|36284.1|36306.6|36286.6|36304.1|36284.1|2
1608278520000|2020-12-18 08:02:00|36306.1|36286.1|36306.6|36286.6|36306.6|36286.6|36304.7|36284.7|6
1608278530000|2020-12-18 08:02:10|36304.1|36284.1|36306.6|36286.6|36306.6|36286.6|36304.1|36284.1|6
1608278550000|2020-12-18 08:02:30|36304.7|36284.7|36308.6|36288.6|36308.6|36288.6|36304.7|36284.7|9
1608278560000|2020-12-18 08:02:40|36306.6|36286.6|36318.6|36298.6|36318.6|36298.6|36306.6|36286.6|25
1608278570000|2020-12-18 08:02:50|36321.6|36301.6|36324.1|36304.1|36324.1|36304.1|36321.6|36301.6|4
1608278580000|2020-12-18 08:03:00|36326.6|36306.6|36326.6|36306.6|36331.6|36311.6|36326.6|36306.6|14
1608278590000|2020-12-18 08:03:10|||||||||1
1608278600000|2020-12-18 08:03:20|||||||||4
1608278610000|2020-12-18 08:03:30|||||||||2
1608278620000|2020-12-18 08:03:40|36324.7|36304.7|36321.6|36301.6|36324.7|36304.7|36321.6|36301.6|2
1608278630000|2020-12-18 08:03:50|36324.1|36304.1|36326.6|36306.6|36326.6|36306.6|36324.1|36304.1|1
1608278640000|2020-12-18 08:04:00|36328.6|36308.6|36331.6|36311.6|36331.6|36311.6|36326.6|36306.6|5
1608278650000|2020-12-18 08:04:10|36329.1|36309.1|36329.1|36309.1|36331.6|36311.6|36329.1|36309.1|1
1608278660000|2020-12-18 08:04:20|36331.6|36311.6|36336.6|36316.6|36336.6|36316.6|36331.6|36311.6|4
1608278670000|2020-12-18 08:04:30|36334.1|36314.1|36336.6|36316.6|36336.6|36316.6|36334.1|36314.1|14
1608278680000|2020-12-18 08:04:40|36336.1|36316.1|36336.6|36316.6|36338.6|36318.6|36334.1|36314.1|4
1608278690000|2020-12-18 08:04:50|36339.1|36319.1|36339.1|36319.1|36341.6|36321.6|36339.1|36319.1|1
1608278700000|2020-12-18 08:05:00|36337.2|36317.2|36338.6|36318.6|36338.6|36318.6|36336.6|36316.6|2
1608278710000|2020-12-18 08:05:10|36339.1|36319.1|36339.1|36319.1|36339.1|36319.1|36339.1|36319.1|2
1608278720000|2020-12-18 08:05:20|36337.2|36317.2|36336.6|36316.6|36341.6|36321.6|36336.6|36316.6|4
1608278730000|2020-12-18 08:05:30|36334.1|36314.1|36331.6|36311.6|36334.1|36314.1|36331.6|36311.6|4
1608278740000|2020-12-18 08:05:40|36334.1|36314.1|36334.1|36314.1|36334.1|36314.1|36334.1|36314.1|10
1608278750000|2020-12-18 08:05:50|36336.6|36316.6|36339.1|36319.1|36339.1|36319.1|36336.6|36316.6|2
1608278760000|2020-12-18 08:06:00|36337.2|36317.2|36331.6|36311.6|36337.2|36317.2|36331.6|36311.6|2
1608278770000|2020-12-18 08:06:10|36332.2|36312.2|36332.2|36312.2|36332.2|36312.2|36332.2|36312.2|1
1608278780000|2020-12-18 08:06:20|36331.6|36311.6|36331.6|36311.6|36334.1|36314.1|36331.6|36311.6|0
1608278790000|2020-12-18 08:06:30|36334.1|36314.1|36331.6|36311.6|36334.1|36314.1|36331.6|36311.6|1
1608278810000|2020-12-18 08:06:50|||||||||1
1608278820000|2020-12-18 08:07:00|36329.1|36309.1|36331.6|36311.6|36331.6|36311.6|36329.1|36309.1|4
1608278830000|2020-12-18 08:07:10|36329.7|36309.7|36331.6|36311.6|36331.6|36311.6|36326.6|36306.6|0
1608278840000|2020-12-18 08:07:20|36326.6|36306.6|36326.6|36306.6|36329.1|36309.1|36326.6|36306.6|2
1608278850000|2020-12-18 08:07:30|||||||||2
1608278880000|2020-12-18 08:08:00|36331.6|36311.6|36331.6|36311.6|36331.6|36311.6|36331.6|36311.6|9
1608278890000|2020-12-18 08:08:10|36326.6|36306.6|36326.6|36306.6|36326.6|36306.6|36326.6|36306.6|2
1608278910000|2020-12-18 08:08:30|36329.1|36309.1|36331.6|36311.6|36331.6|36311.6|36329.1|36309.1|5
1608278920000|2020-12-18 08:08:40|36334.1|36314.1|36334.1|36314.1|36334.1|36314.1|36334.1|36314.1|4
1608278930000|2020-12-18 08:08:50|36336.1|36316.1|36324.1|36304.1|36336.1|36316.1|36324.1|36304.1|15
1608278940000|2020-12-18 08:09:00|36326.1|36306.1|36326.6|36306.6|36326.6|36306.6|36326.1|36306.1|7
1608278950000|2020-12-18 08:09:10|36321.6|36301.6|36321.6|36301.6|36321.6|36301.6|36321.6|36301.6|4
1608278970000|2020-12-18 08:09:30|36324.7|36304.7|36326.6|36306.6|36326.6|36306.6|36323.6|36303.6|7
1608278980000|2020-12-18 08:09:40|36323.6|36303.6|36326.6|36306.6|36326.6|36306.6|36323.6|36303.6|1
1608278990000|2020-12-18 08:09:50|36329.1|36309.1|36329.1|36309.1|36329.1|36309.1|36329.1|36309.1|7
1608279000000|2020-12-18 08:10:00|36331.6|36311.6|36331.6|36311.6|36331.6|36311.6|36331.6|36311.6|3
1608279020000|2020-12-18 08:10:20|36336.6|36316.6|36336.6|36316.6|36340.6|36320.6|36336.6|36316.6|18
1608279030000|2020-12-18 08:10:30|36338.6|36318.6|36334.7|36314.7|36339.1|36319.1|36334.7|36314.7|5
1608279040000|2020-12-18 08:10:40|36334.1|36314.1|36334.1|36314.1|36334.1|36314.1|36334.1|36314.1|0
1608279060000|2020-12-18 08:11:00|36333.6|36313.6|36331.6|36311.6|36334.1|36314.1|36331.6|36311.6|5
1608279070000|2020-12-18 08:11:10|36329.7|36309.7|36329.1|36309.1|36329.7|36309.7|36329.1|36309.1|2
1608279080000|2020-12-18 08:11:20|36326.6|36306.6|36326.6|36306.6|36326.6|36306.6|36326.6|36306.6|1
1608279100000|2020-12-18 08:11:40|36324.1|36304.1|36326.6|36306.6|36326.6|36306.6|36324.1|36304.1|4
1608279110000|2020-12-18 08:11:50|||||||||2
1608279120000|2020-12-18 08:12:00|||||||||3
1608279130000|2020-12-18 08:12:10|36331.6|36311.6|36334.1|36314.1|36334.1|36314.1|36331.6|36311.6|3
1608279140000|2020-12-18 08:12:20|36334.7|36314.7|36331.6|36311.6|36336.6|36316.6|36331.6|36311.6|2
1608279150000|2020-12-18 08:12:30|36329.1|36309.1|36329.1|36309.1|36329.1|36309.1|36329.1|36309.1|5
1608279160000|2020-12-18 08:12:40|36327.2|36307.2|36326.6|36306.6|36329.1|36309.1|36326.6|36306.6|4
1608279170000|2020-12-18 08:12:50|36324.1|36304.1|36321.6|36301.6|36326.6|36306.6|36321.6|36301.6|2
1608279180000|2020-12-18 08:13:00|36323.6|36303.6|36321.6|36301.6|36323.6|36303.6|36321.6|36301.6|6
1608279190000|2020-12-18 08:13:10|36321.1|36301.1|36321.6|36301.6|36321.6|36301.6|36321.1|36301.1|2
1608279200000|2020-12-18 08:13:20|36323.6|36303.6|36323.6|36303.6|36323.6|36303.6|36323.6|36303.6|6
1608279210000|2020-12-18 08:13:30|36326.6|36306.6|36326.6|36306.6|36326.6|36306.6|36326.6|36306.6|4
1608279220000|2020-12-18 08:13:40|36329.1|36309.1|36326.6|36306.6|36329.1|36309.1|36326.6|36306.6|2
1608279230000|2020-12-18 08:13:50|36328.6|36308.6|36331.6|36311.6|36331.6|36311.6|36328.6|36308.6|2
1608279240000|2020-12-18 08:14:00|36326.6|36306.6|36326.6|36306.6|36329.1|36309.1|36326.6|36306.6|2
1608279250000|2020-12-18 08:14:10|36331.6|36311.6|36331.6|36311.6|36331.6|36311.6|36331.6|36311.6|1
1608279270000|2020-12-18 08:14:30|36326.6|36306.6|36326.6|36306.6|36326.6|36306.6|36326.6|36306.6|4
1608279290000|2020-12-18 08:14:50|36324.1|36304.1|36326.6|36306.6|36326.6|36306.6|36324.1|36304.1|2
1608279300000|2020-12-18 08:15:00|36331.6|36311.6|36331.6|36311.6|36331.6|36311.6|36331.6|36311.6|3
1608279310000|2020-12-18 08:15:10|36329.1|36309.1|36326.6|36306.6|36329.1|36309.1|36326.6|36306.6|2
1608279320000|2020-12-18 08:15:20|36324.7|36304.7|36324.1|36304.1|36326.6|36306.6|36324.1|36304.1|0
1608279330000|2020-12-18 08:15:30|36322.2|36302.2|36319.1|36299.1|36322.2|36302.2|36319.1|36299.1|4
1608279340000|2020-12-18 08:15:40|36321.6|36301.6|36316.6|36296.6|36321.6|36301.6|36316.6|36296.6|17
1608279350000|2020-12-18 08:15:50|36309.7|36289.7|36309.7|36289.7|36309.7|36289.7|36309.7|36289.7|10
1608279360000|2020-12-18 08:16:00|36311.6|36291.6|36311.6|36291.6|36311.6|36291.6|36311.6|36291.6|8
1608279370000|2020-12-18 08:16:10|36316.1|36296.1|36316.6|36296.6|36316.6|36296.6|36316.1|36296.1|10
1608279380000|2020-12-18 08:16:20|||||||||2
1608279390000|2020-12-18 08:16:30|36314.7|36294.7|36314.7|36294.7|36314.7|36294.7|36314.7|36294.7|0
1608279400000|2020-12-18 08:16:40|36316.1|36296.1|36316.6|36296.6|36316.6|36296.6|36314.1|36294.1|0
1608279410000|2020-12-18 08:16:50|||||||||2
1608279420000|2020-12-18 08:17:00|36318.6|36298.6|36321.6|36301.6|36321.6|36301.6|36318.6|36298.6|7
1608279440000|2020-12-18 08:17:20|36324.1|36304.1|36321.6|36301.6|36326.1|36306.1|36321.6|36301.6|4
1608279450000|2020-12-18 08:17:30|||||||||1
1608279460000|2020-12-18 08:17:40|36324.1|36304.1|36326.6|36306.6|36326.6|36306.6|36324.1|36304.1|2
1608279470000|2020-12-18 08:17:50|36321.6|36301.6|36321.6|36301.6|36321.6|36301.6|36321.6|36301.6|1
1608279510000|2020-12-18 08:18:30|36324.1|36304.1|36326.6|36306.6|36326.6|36306.6|36324.1|36304.1|9
1608279520000|2020-12-18 08:18:40|36329.1|36309.1|36336.6|36316.6|36336.6|36316.6|36329.1|36309.1|3
1608279530000|2020-12-18 08:18:50|36337.2|36317.2|36341.6|36321.6|36341.6|36321.6|36336.6|36316.6|3
1608279540000|2020-12-18 08:19:00|36339.1|36319.1|36341.6|36321.6|36341.6|36321.6|36339.1|36319.1|12
1608279550000|2020-12-18 08:19:10|36336.6|36316.6|36336.6|36316.6|36336.6|36316.6|36336.6|36316.6|11
1608279560000|2020-12-18 08:19:20|36339.1|36319.1|36336.6|36316.6|36339.1|36319.1|36336.6|36316.6|5
1608279570000|2020-12-18 08:19:30|36338.6|36318.6|36339.1|36319.1|36341.1|36321.1|36338.6|36318.6|2
1608279590000|2020-12-18 08:19:50|36338.6|36318.6|36341.6|36321.6|36341.6|36321.6|36338.6|36318.6|3
1608279610000|2020-12-18 08:20:10|36336.6|36316.6|36336.6|36316.6|36336.6|36316.6|36336.6|36316.6|5
1608279620000|2020-12-18 08:20:20|||||||||1
1608279630000|2020-12-18 08:20:30|36334.7|36314.7|36331.6|36311.6|36334.7|36314.7|36331.6|36311.6|0
1608279640000|2020-12-18 08:20:40|36326.6|36306.6|36326.6|36306.6|36326.6|36306.6|36326.6|36306.6|1
1608279650000|2020-12-18 08:20:50|36324.7|36304.7|36326.6|36306.6|36326.6|36306.6|36324.1|36304.1|1
1608279660000|2020-12-18 08:21:00|36324.1|36304.1|36324.1|36304.1|36324.1|36304.1|36324.1|36304.1|0
1608279670000|2020-12-18 08:21:10|||||||||1
1608279680000|2020-12-18 08:21:20|||||||||1
1608279690000|2020-12-18 08:21:30|||||||||2
1608279700000|2020-12-18 08:21:40|36326.1|36306.1|36326.1|36306.1|36326.1|36306.1|36326.1|36306.1|3
1608279710000|2020-12-18 08:21:50|36324.7|36304.7|36324.1|36304.1|36324.7|36304.7|36324.1|36304.1|0
1608279720000|2020-12-18 08:22:00|36323.6|36303.6|36321.6|36301.6|36323.6|36303.6|36321.6|36301.6|3
1608279730000|2020-12-18 08:22:10|36319.7|36299.7|36321.6|36301.6|36321.6|36301.6|36319.1|36299.1|0
1608279740000|2020-12-18 08:22:20|36319.7|36299.7|36319.1|36299.1|36319.7|36299.7|36316.6|36296.6|1
1608279750000|2020-12-18 08:22:30|36319.7|36299.7|36319.7|36299.7|36321.6|36301.6|36319.7|36299.7|0
1608279760000|2020-12-18 08:22:40|36316.6|36296.6|36316.6|36296.6|36319.1|36299.1|36316.6|36296.6|0
1608279770000|2020-12-18 08:22:50|36316.1|36296.1|36313.6|36293.6|36316.6|36296.6|36311.6|36291.6|5
1608279780000|2020-12-18 08:23:00|36314.1|36294.1|36309.1|36289.1|36316.6|36296.6|36309.1|36289.1|9
1608279790000|2020-12-18 08:23:10|36311.6|36291.6|36311.6|36291.6|36311.6|36291.6|36311.6|36291.6|0
1608279820000|2020-12-18 08:23:40|||||||||1
1608279830000|2020-12-18 08:23:50|36306.6|36286.6|36306.6|36286.6|36306.6|36286.6|36306.6|36286.6|2
1608279840000|2020-12-18 08:24:00|36307.2|36287.2|36306.6|36286.6|36307.2|36287.2|36306.6|36286.6|6
1608279850000|2020-12-18 08:24:10|36309.1|36289.1|36306.6|36286.6|36311.6|36291.6|36306.6|36286.6|4
1608279860000|2020-12-18 08:24:20|36307.2|36287.2|36304.1|36284.1|36307.2|36287.2|36302.2|36282.2|8
1608279870000|2020-12-18 08:24:30|36302.2|36282.2|36306.6|36286.6|36306.6|36286.6|36301.6|36281.6|1
1608279900000|2020-12-18 08:25:00|36308.6|36288.6|36309.1|36289.1|36309.1|36289.1|36308.6|36288.6|0
1608279910000|2020-12-18 08:25:10|36306.6|36286.6|36306.6|36286.6|36306.6|36286.6|36306.6|36286.6|1
1608279920000|2020-12-18 08:25:20|36304.1|36284.1|36306.6|36286.6|36306.6|36286.6|36304.1|36284.1|0
1608279930000|2020-12-18 08:25:30|36301.6|36281.6|36306.6|36286.6|36306.6|36286.6|36301.6|36281.6|0
1608279940000|2020-12-18 08:25:40|36301.6|36281.6|36306.6|36286.6|36306.6|36286.6|36301.6|36281.6|1
1608279950000|2020-12-18 08:25:50|||||||||2
1608279960000|2020-12-18 08:26:00|36309.1|36289.1|36306.6|36286.6|36309.1|36289.1|36306.6|36286.6|2
1608279970000|2020-12-18 08:26:10|36309.1|36289.1|36309.1|36289.1|36309.1|36289.1|36306.6|36286.6|0
1608279980000|2020-12-18 08:26:20|36306.6|36286.6|36309.1|36289.1|36309.1|36289.1|36306.6|36286.6|0
1608279990000|2020-12-18 08:26:30|36306.6|36286.6|36311.6|36291.6|36311.6|36291.6|36306.6|36286.6|4
1608280000000|2020-12-18 08:26:40|36313.6|36293.6|36316.6|36296.6|36316.6|36296.6|36311.6|36291.6|1
1608280020000|2020-12-18 08:27:00|36314.1|36294.1|36316.6|36296.6|36316.6|36296.6|36314.1|36294.1|5
1608280030000|2020-12-18 08:27:10|36321.6|36301.6|36321.6|36301.6|36321.6|36301.6|36321.6|36301.6|3
1608280040000|2020-12-18 08:27:20|||||||||3
1608280050000|2020-12-18 08:27:30|36326.1|36306.1|36326.6|36306.6|36326.6|36306.6|36321.6|36301.6|2
1608280060000|2020-12-18 08:27:40|36328.6|36308.6|36331.1|36311.1|36331.1|36311.1|36328.6|36308.6|3
1608280070000|2020-12-18 08:27:50|36333.6|36313.6|36339.1|36319.1|36341.1|36321.1|36333.6|36313.6|5
1608280080000|2020-12-18 08:28:00|36341.1|36321.1|36343.1|36323.1|36343.6|36323.6|36339.1|36319.1|6
1608280090000|2020-12-18 08:28:10|36341.1|36321.1|36343.1|36323.1|36343.1|36323.1|36341.1|36321.1|0
1608280100000|2020-12-18 08:28:20|36341.1|36321.1|36341.1|36321.1|36341.1|36321.1|36341.1|36321.1|0
1608280110000|2020-12-18 08:28:30|36343.1|36323.1|36343.6|36323.6|36346.1|36326.1|36343.1|36323.1|3
1608280120000|2020-12-18 08:28:40|36341.6|36321.6|36344.1|36324.1|36346.6|36326.6|36341.6|36321.6|2
1608280130000|2020-12-18 08:28:50|36341.6|36321.6|36336.6|36316.6|36341.6|36321.6|36336.6|36316.6|3
1608280140000|2020-12-18 08:29:00|36334.1|36314.1|36359.7|36339.7|36361.6|36341.6|36334.1|36314.1|19
1608280150000|2020-12-18 08:29:10|36357.2|36337.2|36361.6|36341.6|36361.6|36341.6|36356.6|36336.6|5
1608280160000|2020-12-18 08:29:20|36357.7|36337.7|36358.6|36338.6|36358.6|36338.6|36357.7|36337.7|7
1608280170000|2020-12-18 08:29:30|36359.1|36339.1|36363.6|36343.6|36363.6|36343.6|36356.6|36336.6|11
1608280180000|2020-12-18 08:29:40|36361.6|36341.6|36359.7|36339.7|36370.6|36350.6|36359.7|36339.7|25
1608280190000|2020-12-18 08:29:50|36361.6|36341.6|36346.6|36326.6|36361.6|36341.6|36346.6|36326.6|14
1608280200000|2020-12-18 08:30:00|36351.6|36331.6|36351.6|36331.6|36351.6|36331.6|36346.6|36326.6|8
1608280210000|2020-12-18 08:30:10|36346.6|36326.6|36344.1|36324.1|36348.6|36328.6|36344.1|36324.1|4
1608280230000|2020-12-18 08:30:30|36341.6|36321.6|36341.6|36321.6|36341.6|36321.6|36341.6|36321.6|3
1608280240000|2020-12-18 08:30:40|36336.6|36316.6|36336.6|36316.6|36336.6|36316.6|36334.1|36314.1|4
1608280250000|2020-12-18 08:30:50|36336.1|36316.1|36336.6|36316.6|36336.6|36316.6|36334.1|36314.1|3
1608280260000|2020-12-18 08:31:00|36331.6|36311.6|36329.7|36309.7|36331.6|36311.6|36329.1|36309.1|6
1608280270000|2020-12-18 08:31:10|36329.1|36309.1|36326.6|36306.6|36329.1|36309.1|36326.6|36306.6|2
1608280280000|2020-12-18 08:31:20|36324.7|36304.7|36324.7|36304.7|36324.7|36304.7|36324.7|36304.7|1
1608280290000|2020-12-18 08:31:30|36324.1|36304.1|36326.6|36306.6|36326.6|36306.6|36321.6|36301.6|4
1608280300000|2020-12-18 08:31:40|36329.1|36309.1|36324.1|36304.1|36329.1|36309.1|36324.1|36304.1|3
1608280310000|2020-12-18 08:31:50|36326.1|36306.1|36324.1|36304.1|36326.6|36306.6|36322.2|36302.2|3
1608280320000|2020-12-18 08:32:00|36323.6|36303.6|36322.2|36302.2|36324.1|36304.1|36321.6|36301.6|0
1608280330000|2020-12-18 08:32:10|36321.6|36301.6|36324.1|36304.1|36326.6|36306.6|36321.6|36301.6|3
1608280340000|2020-12-18 08:32:20|36324.7|36304.7|36326.6|36306.6|36326.6|36306.6|36324.7|36304.7|0
1608280350000|2020-12-18 08:32:30|36322.7|36302.7|36321.6|36301.6|36322.7|36302.7|36321.6|36301.6|1
1608280360000|2020-12-18 08:32:40|36326.6|36306.6|36326.6|36306.6|36326.6|36306.6|36326.6|36306.6|1
1608280370000|2020-12-18 08:32:50|36329.1|36309.1|36331.6|36311.6|36331.6|36311.6|36329.1|36309.1|1
1608280380000|2020-12-18 08:33:00|36333.6|36313.6|36333.6|36313.6|36334.1|36314.1|36331.6|36311.6|1
1608280390000|2020-12-18 08:33:10|36334.1|36314.1|36331.6|36311.6|36334.1|36314.1|36331.6|36311.6|0
1608280400000|2020-12-18 08:33:20|||||||||6
1608280410000|2020-12-18 08:33:30|36329.7|36309.7|36329.1|36309.1|36329.7|36309.7|36329.1|36309.1|2
1608280420000|2020-12-18 08:33:40|36331.6|36311.6|36336.6|36316.6|36336.6|36316.6|36331.6|36311.6|5
1608280430000|2020-12-18 08:33:50|36339.1|36319.1|36336.6|36316.6|36339.1|36319.1|36336.6|36316.6|2
1608280440000|2020-12-18 08:34:00|36336.7|36316.7|36331.7|36311.7|36336.7|36316.7|36331.7|36311.7|4
1608280450000|2020-12-18 08:34:10|||||||||2
1608280470000|2020-12-18 08:34:30|||||||||2
1608280480000|2020-12-18 08:34:40|36333.6|36313.6|36333.6|36313.6|36335.6|36315.6|36333.6|36313.6|1
1608280490000|2020-12-18 08:34:50|36336.1|36316.1|36336.7|36316.7|36336.7|36316.7|36336.1|36316.1|3
1608280500000|2020-12-18 08:35:00|36338.6|36318.6|36338.6|36318.6|36338.6|36318.6|36338.6|36318.6|8
1608280510000|2020-12-18 08:35:10|36336.7|36316.7|36336.7|36316.7|36336.7|36316.7|36336.7|36316.7|1
1608280520000|2020-12-18 08:35:20|36334.7|36314.7|36334.2|36314.2|36334.7|36314.7|36331.7|36311.7|2
1608280530000|2020-12-18 08:35:30|36331.7|36311.7|36326.7|36306.7|36331.7|36311.7|36326.7|36306.7|3
1608280540000|2020-12-18 08:35:40|36328.6|36308.6|36331.7|36311.7|36331.7|36311.7|36326.7|36306.7|2
1608280550000|2020-12-18 08:35:50|||||||||1
1608280580000|2020-12-18 08:36:20|||||||||1
1608280590000|2020-12-18 08:36:30|||||||||2
1608280600000|2020-12-18 08:36:40|36329.2|36309.2|36327.2|36307.2|36329.2|36309.2|36327.2|36307.2|1
1608280610000|2020-12-18 08:36:50|36326.7|36306.7|36321.7|36301.7|36326.7|36306.7|36321.7|36301.7|1
1608280620000|2020-12-18 08:37:00|36326.1|36306.1|36326.7|36306.7|36326.7|36306.7|36326.1|36306.1|2
1608280630000|2020-12-18 08:37:10|36324.2|36304.2|36326.7|36306.7|36326.7|36306.7|36324.2|36304.2|1
1608280640000|2020-12-18 08:37:20|36329.2|36309.2|36336.7|36316.7|36336.7|36316.7|36329.2|36309.2|2
1608280660000|2020-12-18 08:37:40|36339.2|36319.2|36339.2|36319.2|36339.2|36319.2|36339.2|36319.2|1
1608280670000|2020-12-18 08:37:50|||||||||2
1608280680000|2020-12-18 08:38:00|||||||||2
1608280690000|2020-12-18 08:38:10|36341.1|36321.1|36341.7|36321.7|36341.7|36321.7|36341.1|36321.1|0
1608280700000|2020-12-18 08:38:20|||||||||1
1608280710000|2020-12-18 08:38:30|36339.7|36319.7|36343.6|36323.6|36343.6|36323.6|36339.2|36319.2|7
1608280740000|2020-12-18 08:39:00|36346.7|36326.7|36346.7|36326.7|36346.7|36326.7|36346.7|36326.7|30
1608280750000|2020-12-18 08:39:10|36344.2|36324.2|36346.7|36326.7|36346.7|36326.7|36344.2|36324.2|9
1608280770000|2020-12-18 08:39:30|36341.7|36321.7|36339.7|36319.7|36341.7|36321.7|36339.7|36319.7|3
1608280780000|2020-12-18 08:39:40|36339.2|36319.2|36341.7|36321.7|36341.7|36321.7|36336.7|36316.7|9
1608280790000|2020-12-18 08:39:50|36342.7|36322.7|36346.7|36326.7|36346.7|36326.7|36342.7|36322.7|2
1608280800000|2020-12-18 08:40:00|36345.6|36325.6|36341.7|36321.7|36345.6|36325.6|36341.7|36321.7|1
1608280820000|2020-12-18 08:40:20|||||||||3
1608280830000|2020-12-18 08:40:30|36339.2|36319.2|36339.2|36319.2|36339.2|36319.2|36339.2|36319.2|3
1608280840000|2020-12-18 08:40:40|36341.1|36321.1|36337.2|36317.2|36341.7|36321.7|36337.2|36317.2|1
1608280850000|2020-12-18 08:40:50|36339.2|36319.2|36339.2|36319.2|36339.2|36319.2|36339.2|36319.2|7
1608280860000|2020-12-18 08:41:00|36339.7|36319.7|36346.7|36326.7|36346.7|36326.7|36339.7|36319.7|3
1608280880000|2020-12-18 08:41:20|36342.2|36322.2|36342.2|36322.2|36342.2|36322.2|36342.2|36322.2|4
1608280890000|2020-12-18 08:41:30|36339.7|36319.7|36339.7|36319.7|36339.7|36319.7|36339.7|36319.7|0
1608280900000|2020-12-18 08:41:40|36337.7|36317.7|36337.7|36317.7|36339.7|36319.7|36337.2|36317.2|0
1608280920000|2020-12-18 08:42:00|36339.7|36319.7|36341.7|36321.7|36341.7|36321.7|36339.2|36319.2|0
1608280930000|2020-12-18 08:42:10|36344.2|36324.2|36346.7|36326.7|36346.7|36326.7|36344.2|36324.2|4
1608280940000|2020-12-18 08:42:20|||||||||3
1608280950000|2020-12-18 08:42:30|36349.2|36329.2|36346.7|36326.7|36349.2|36329.2|36346.7|36326.7|0
1608281000000|2020-12-18 08:43:20|36350.6|36330.6|36351.7|36331.7|36351.7|36331.7|36346.7|36326.7|1
1608281010000|2020-12-18 08:43:30|36347.7|36327.7|36351.7|36331.7|36351.7|36331.7|36346.7|36326.7|5
1608281020000|2020-12-18 08:43:40|36349.2|36329.2|36351.7|36331.7|36351.7|36331.7|36349.2|36329.2|0
1608281030000|2020-12-18 08:43:50|36346.7|36326.7|36346.7|36326.7|36349.2|36329.2|36346.7|36326.7|1
1608281050000|2020-12-18 08:44:10|36347.7|36327.7|36361.7|36341.7|36363.6|36343.6|36347.7|36327.7|19
1608281060000|2020-12-18 08:44:20|||||||||1
1608281070000|2020-12-18 08:44:30|36359.7|36339.7|36354.2|36334.2|36361.1|36341.1|36354.2|36334.2|18
1608281080000|2020-12-18 08:44:40|||||||||2
1608281090000|2020-12-18 08:44:50|36351.7|36331.7|36351.7|36331.7|36354.2|36334.2|36351.7|36331.7|2
1608281100000|2020-12-18 08:45:00|36353.6|36333.6|36353.6|36333.6|36354.2|36334.2|36351.7|36331.7|2
1608281110000|2020-12-18 08:45:10|36354.2|36334.2|36351.7|36331.7|36354.2|36334.2|36351.7|36331.7|2
1608281120000|2020-12-18 08:45:20|36356.7|36336.7|36354.2|36334.2|36356.7|36336.7|36354.2|36334.2|3
1608281130000|2020-12-18 08:45:30|36352.2|36332.2|36351.7|36331.7|36352.2|36332.2|36351.7|36331.7|0
1608281140000|2020-12-18 08:45:40|36354.2|36334.2|36356.7|36336.7|36356.7|36336.7|36351.7|36331.7|1
1608281150000|2020-12-18 08:45:50|||||||||2
1608281160000|2020-12-18 08:46:00|36354.2|36334.2|36354.2|36334.2|36354.2|36334.2|36354.2|36334.2|4
1608281170000|2020-12-18 08:46:10|36352.2|36332.2|36351.7|36331.7|36352.2|36332.2|36351.7|36331.7|0
1608281190000|2020-12-18 08:46:30|36341.7|36321.7|36341.7|36321.7|36341.7|36321.7|36341.7|36321.7|9
1608281200000|2020-12-18 08:46:40|36342.2|36322.2|36344.2|36324.2|36344.2|36324.2|36341.7|36321.7|3
1608281210000|2020-12-18 08:46:50|36346.1|36326.1|36341.7|36321.7|36346.1|36326.1|36341.7|36321.7|2
1608281220000|2020-12-18 08:47:00|36339.2|36319.2|36339.2|36319.2|36339.2|36319.2|36337.2|36317.2|0
1608281230000|2020-12-18 08:47:10|36341.7|36321.7|36341.7|36321.7|36341.7|36321.7|36341.7|36321.7|0
1608281240000|2020-12-18 08:47:20|36339.2|36319.2|36336.7|36316.7|36339.2|36319.2|36336.7|36316.7|1
1608281270000|2020-12-18 08:47:50|36326.7|36306.7|36326.1|36306.1|36326.7|36306.7|36324.2|36304.2|13
1608281280000|2020-12-18 08:48:00|36326.7|36306.7|36321.7|36301.7|36326.7|36306.7|36321.7|36301.7|4
1608281300000|2020-12-18 08:48:20|36322.2|36302.2|36340.6|36320.6|36340.6|36320.6|36315.2|36295.2|22
1608281310000|2020-12-18 08:48:30|36341.1|36321.1|36341.7|36321.7|36341.7|36321.7|36338.6|36318.6|3
1608281320000|2020-12-18 08:48:40|||||||||1
1608281330000|2020-12-18 08:48:50|36346.7|36326.7|36351.7|36331.7|36351.7|36331.7|36346.7|36326.7|9
1608281340000|2020-12-18 08:49:00|||||||||1
1608281350000|2020-12-18 08:49:10|36346.7|36326.7|36346.7|36326.7|36346.7|36326.7|36346.7|36326.7|2
1608281360000|2020-12-18 08:49:20|36350.6|36330.6|36346.7|36326.7|36351.7|36331.7|36346.7|36326.7|3
1608281370000|2020-12-18 08:49:30|36351.7|36331.7|36351.7|36331.7|36351.7|36331.7|36351.7|36331.7|7
1608281380000|2020-12-18 08:49:40|36356.1|36336.1|36351.7|36331.7|36356.1|36336.1|36351.7|36331.7|5
1608281390000|2020-12-18 08:49:50|36346.7|36326.7|36344.7|36324.7|36346.7|36326.7|36344.7|36324.7|10
1608281400000|2020-12-18 08:50:00|36346.7|36326.7|36351.7|36331.7|36351.7|36331.7|36341.7|36321.7|14
1608281410000|2020-12-18 08:50:10|36353.6|36333.6|36356.7|36336.7|36356.7|36336.7|36351.7|36331.7|1
1608281420000|2020-12-18 08:50:20|36359.2|36339.2|36354.2|36334.2|36359.2|36339.2|36354.2|36334.2|8
1608281430000|2020-12-18 08:50:30|36356.7|36336.7|36351.7|36331.7|36356.7|36336.7|36351.7|36331.7|3
1608281440000|2020-12-18 08:50:40|36349.7|36329.7|36349.2|36329.2|36349.7|36329.7|36349.2|36329.2|0
1608281450000|2020-12-18 08:50:50|36348.6|36328.6|36344.2|36324.2|36348.6|36328.6|36344.2|36324.2|4
1608281460000|2020-12-18 08:51:00|36346.7|36326.7|36346.7|36326.7|36346.7|36326.7|36346.7|36326.7|0
1608281470000|2020-12-18 08:51:10|||||||||5
1608281480000|2020-12-18 08:51:20|36324.7|36304.7|36321.7|36301.7|36326.7|36306.7|36321.7|36301.7|3
1608281500000|2020-12-18 08:51:40|||||||||1
1608281540000|2020-12-18 08:52:20|36326.7|36306.7|36316.7|36296.7|36326.7|36306.7|36316.7|36296.7|16
1608281550000|2020-12-18 08:52:30|36317.2|36297.2|36321.7|36301.7|36321.7|36301.7|36317.2|36297.2|7
1608281560000|2020-12-18 08:52:40|36319.7|36299.7|36309.2|36289.2|36319.7|36299.7|36306.7|36286.7|15
1608281570000|2020-12-18 08:52:50|36309.7|36289.7|36311.7|36291.7|36311.7|36291.7|36309.7|36289.7|2
1608281580000|2020-12-18 08:53:00|36306.7|36286.7|36299.2|36279.2|36306.7|36286.7|36299.2|36279.2|19
1608281590000|2020-12-18 08:53:10|36301.1|36281.1|36293.6|36273.6|36301.1|36281.1|36293.6|36273.6|14
1608281600000|2020-12-18 08:53:20|36295.6|36275.6|36296.7|36276.7|36296.7|36276.7|36295.6|36275.6|12
1608281610000|2020-12-18 08:53:30|36299.2|36279.2|36297.2|36277.2|36299.2|36279.2|36296.7|36276.7|1
1608281620000|2020-12-18 08:53:40|36296.7|36276.7|36296.7|36276.7|36296.7|36276.7|36296.7|36276.7|0
1608281630000|2020-12-18 08:53:50|36294.2|36274.2|36294.2|36274.2|36294.2|36274.2|36294.2|36274.2|1
1608281640000|2020-12-18 08:54:00|36292.2|36272.2|36296.7|36276.7|36296.7|36276.7|36291.7|36271.7|5
1608281650000|2020-12-18 08:54:10|36294.2|36274.2|36296.7|36276.7|36296.7|36276.7|36294.2|36274.2|4
1608281660000|2020-12-18 08:54:20|36299.2|36279.2|36299.2|36279.2|36299.2|36279.2|36296.7|36276.7|3
1608281670000|2020-12-18 08:54:30|36296.7|36276.7|36296.7|36276.7|36299.2|36279.2|36296.7|36276.7|2
1608281680000|2020-12-18 08:54:40|36298.6|36278.6|36296.7|36276.7|36298.6|36278.6|36296.7|36276.7|1
1608281690000|2020-12-18 08:54:50|36296.1|36276.1|36289.2|36269.2|36296.1|36276.1|36289.2|36269.2|8
1608281700000|2020-12-18 08:55:00|36286.7|36266.7|36284.2|36264.2|36286.7|36266.7|36284.2|36264.2|7
1608281710000|2020-12-18 08:55:10|36283.6|36263.6|36289.2|36269.2|36289.2|36269.2|36283.6|36263.6|6
1608281720000|2020-12-18 08:55:20|36291.7|36271.7|36286.7|36266.7|36291.7|36271.7|36286.7|36266.7|7
1608281730000|2020-12-18 08:55:30|36287.2|36267.2|36289.2|36269.2|36289.2|36269.2|36286.7|36266.7|9
1608281740000|2020-12-18 08:55:40|36286.7|36266.7|36279.2|36259.2|36286.7|36266.7|36276.7|36256.7|8
1608281750000|2020-12-18 08:55:50|36281.1|36261.1|36276.7|36256.7|36281.7|36261.7|36276.7|36256.7|6
1608281760000|2020-12-18 08:56:00|36279.2|36259.2|36276.7|36256.7|36279.2|36259.2|36276.7|36256.7|4
1608281770000|2020-12-18 08:56:10|36274.2|36254.2|36276.7|36256.7|36276.7|36256.7|36274.2|36254.2|25
1608281780000|2020-12-18 08:56:20|||||||||1
1608281790000|2020-12-18 08:56:30|36279.2|36259.2|36279.2|36259.2|36279.2|36259.2|36276.7|36256.7|5
1608281800000|2020-12-18 08:56:40|36276.7|36256.7|36276.7|36256.7|36276.7|36256.7|36276.7|36256.7|3
1608281820000|2020-12-18 08:57:00|||||||||2
1608281830000|2020-12-18 08:57:10|36271.7|36251.7|36269.2|36249.2|36271.7|36251.7|36267.2|36247.2|7
1608281840000|2020-12-18 08:57:20|36271.7|36251.7|36266.7|36246.7|36271.7|36251.7|36266.7|36246.7|10
1608281850000|2020-12-18 08:57:30|||||||||4
1608281860000|2020-12-18 08:57:40|||||||||8
1608281870000|2020-12-18 08:57:50|36269.2|36249.2|36269.2|36249.2|36269.2|36249.2|36269.2|36249.2|7
1608281880000|2020-12-18 08:58:00|36271.1|36251.1|36273.6|36253.6|36273.6|36253.6|36271.1|36251.1|5
1608281890000|2020-12-18 08:58:10|36274.2|36254.2|36276.7|36256.7|36276.7|36256.7|36274.2|36254.2|4
1608281900000|2020-12-18 08:58:20|36274.2|36254.2|36274.2|36254.2|36274.2|36254.2|36274.2|36254.2|3
1608281920000|2020-12-18 08:58:40|36276.7|36256.7|36281.1|36261.1|36281.1|36261.1|36276.7|36256.7|1
1608281930000|2020-12-18 08:58:50|36283.6|36263.6|36284.2|36264.2|36284.2|36264.2|36283.6|36263.6|0
1608281940000|2020-12-18 08:59:00|36282.2|36262.2|36281.7|36261.7|36282.2|36262.2|36281.7|36261.7|4
1608281950000|2020-12-18 08:59:10|36284.2|36264.2|36281.7|36261.7|36286.7|36266.7|36281.7|36261.7|4
1608281960000|2020-12-18 08:59:20|36286.7|36266.7|36286.7|36266.7|36286.7|36266.7|36286.7|36266.7|1
1608281970000|2020-12-18 08:59:30|36282.7|36262.7|36281.7|36261.7|36282.7|36262.7|36281.7|36261.7|4
1608281990000|2020-12-18 08:59:50|36279.7|36259.7|36279.2|36259.2|36281.7|36261.7|36279.2|36259.2|2
1608282000000|2020-12-18 09:00:00|36281.1|36261.1|36279.2|36259.2|36281.7|36261.7|36279.2|36259.2|1
1608282010000|2020-12-18 09:00:10|36281.7|36261.7|36281.7|36261.7|36281.7|36261.7|36281.7|36261.7|0
1608282020000|2020-12-18 09:00:20|36281.1|36261.1|36279.2|36259.2|36281.1|36261.1|36279.2|36259.2|2
1608282030000|2020-12-18 09:00:30|36276.7|36256.7|36276.7|36256.7|36276.7|36256.7|36276.7|36256.7|8
1608282040000|2020-12-18 09:00:40|||||||||1
1608282050000|2020-12-18 09:00:50|36278.6|36258.6|36279.2|36259.2|36279.2|36259.2|36278.6|36258.6|1
1608282070000|2020-12-18 09:01:10|||||||||1
1608282080000|2020-12-18 09:01:20|36276.7|36256.7|36276.7|36256.7|36279.2|36259.2|36276.7|36256.7|3
1608282100000|2020-12-18 09:01:40|||||||||4
1608282110000|2020-12-18 09:01:50|36274.2|36254.2|36276.7|36256.7|36276.7|36256.7|36274.2|36254.2|0
1608282120000|2020-12-18 09:02:00|36271.7|36251.7|36261.7|36241.7|36271.7|36251.7|36261.7|36241.7|8
1608282130000|2020-12-18 09:02:10|36259.2|36239.2|36256.7|36236.7|36259.2|36239.2|36256.7|36236.7|5
1608282140000|2020-12-18 09:02:20|36254.7|36234.7|36252.2|36232.2|36254.7|36234.7|36252.2|36232.2|15
1608282150000|2020-12-18 09:02:30|36256.7|36236.7|36256.7|36236.7|36256.7|36236.7|36256.7|36236.7|5
1608282160000|2020-12-18 09:02:40|36256.1|36236.1|36254.2|36234.2|36256.1|36236.1|36254.2|36234.2|2
1608282170000|2020-12-18 09:02:50|36256.1|36236.1|36249.2|36229.2|36256.7|36236.7|36249.2|36229.2|8
1608282180000|2020-12-18 09:03:00|36247.2|36227.2|36251.7|36231.7|36251.7|36231.7|36247.2|36227.2|5
1608282190000|2020-12-18 09:03:10|36252.2|36232.2|36252.2|36232.2|36252.2|36232.2|36251.7|36231.7|10
1608282200000|2020-12-18 09:03:20|36254.2|36234.2|36251.7|36231.7|36256.1|36236.1|36251.7|36231.7|6
1608282210000|2020-12-18 09:03:30|36253.6|36233.6|36254.2|36234.2|36254.2|36234.2|36253.6|36233.6|0
1608282220000|2020-12-18 09:03:40|36253.6|36233.6|36251.7|36231.7|36256.7|36236.7|36251.7|36231.7|2
1608282230000|2020-12-18 09:03:50|36252.7|36232.7|36256.7|36236.7|36256.7|36236.7|36251.7|36231.7|2
1608282240000|2020-12-18 09:04:00|36259.2|36239.2|36266.1|36246.1|36268.1|36248.1|36259.2|36239.2|6
1608282250000|2020-12-18 09:04:10|36263.6|36243.6|36263.6|36243.6|36263.6|36243.6|36263.6|36243.6|0
1608282260000|2020-12-18 09:04:20|36266.1|36246.1|36268.6|36248.6|36268.6|36248.6|36266.1|36246.1|1
1608282270000|2020-12-18 09:04:30|||||||||1
1608282280000|2020-12-18 09:04:40|36271.7|36251.7|36271.7|36251.7|36271.7|36251.7|36271.7|36251.7|3
1608282290000|2020-12-18 09:04:50|36274.2|36254.2|36271.7|36251.7|36274.2|36254.2|36271.7|36251.7|0
1608282300000|2020-12-18 09:05:00|36269.2|36249.2|36271.7|36251.7|36271.7|36251.7|36269.2|36249.2|4
1608282310000|2020-12-18 09:05:10|||||||||3
1608282320000|2020-12-18 09:05:20|36274.2|36254.2|36274.2|36254.2|36274.2|36254.2|36274.2|36254.2|1
1608282330000|2020-12-18 09:05:30|36271.7|36251.7|36271.7|36251.7|36271.7|36251.7|36271.7|36251.7|4
1608282340000|2020-12-18 09:05:40|36274.2|36254.2|36271.7|36251.7|36274.2|36254.2|36271.7|36251.7|0
1608282350000|2020-12-18 09:05:50|36267.7|36247.7|36262.7|36242.7|36267.7|36247.7|36262.7|36242.7|3
1608282360000|2020-12-18 09:06:00|36262.2|36242.2|36261.7|36241.7|36262.2|36242.2|36259.7|36239.7|4
1608282370000|2020-12-18 09:06:10|36264.2|36244.2|36262.2|36242.2|36264.7|36244.7|36262.2|36242.2|0
1608282380000|2020-12-18 09:06:20|36266.1|36246.1|36266.7|36246.7|36266.7|36246.7|36264.7|36244.7|2
1608282390000|2020-12-18 09:06:30|36267.2|36247.2|36267.2|36247.2|36267.2|36247.2|36266.7|36246.7|3
1608282400000|2020-12-18 09:06:40|36271.7|36251.7|36279.2|36259.2|36279.2|36259.2|36271.7|36251.7|2
1608282410000|2020-12-18 09:06:50|36281.7|36261.7|36284.2|36264.2|36285.6|36265.6|36281.7|36261.7|6
1608282420000|2020-12-18 09:07:00|36281.7|36261.7|36286.7|36266.7|36286.7|36266.7|36281.7|36261.7|3
1608282440000|2020-12-18 09:07:20|||||||||3
1608282450000|2020-12-18 09:07:30|36288.6|36268.6|36291.7|36271.7|36291.7|36271.7|36288.6|36268.6|1
1608282460000|2020-12-18 09:07:40|36293.6|36273.6|36292.7|36272.7|36294.7|36274.7|36291.7|36271.7|7
1608282470000|2020-12-18 09:07:50|36296.7|36276.7|36294.7|36274.7|36296.7|36276.7|36294.7|36274.7|4
1608282480000|2020-12-18 09:08:00|36294.2|36274.2|36291.7|36271.7|36294.2|36274.2|36291.7|36271.7|0
1608282490000|2020-12-18 09:08:10|36292.2|36272.2|36292.2|36272.2|36292.2|36272.2|36292.2|36272.2|1
1608282500000|2020-12-18 09:08:20|36291.7|36271.7|36294.2|36274.2|36294.2|36274.2|36291.7|36271.7|1
1608282510000|2020-12-18 09:08:30|36291.7|36271.7|36296.7|36276.7|36296.7|36276.7|36291.7|36271.7|1
1608282540000|2020-12-18 09:09:00|36298.6|36278.6|36301.7|36281.7|36301.7|36281.7|36296.7|36276.7|5
1608282550000|2020-12-18 09:09:10|36303.6|36283.6|36306.1|36286.1|36306.1|36286.1|36303.6|36283.6|4
1608282560000|2020-12-18 09:09:20|36308.6|36288.6|36324.2|36304.2|36324.2|36304.2|36308.6|36288.6|33
1608282570000|2020-12-18 09:09:30|36326.7|36306.7|36321.7|36301.7|36326.7|36306.7|36321.7|36301.7|13
1608282580000|2020-12-18 09:09:40|36323.6|36303.6|36324.2|36304.2|36326.7|36306.7|36321.7|36301.7|11
1608282590000|2020-12-18 09:09:50|36326.1|36306.1|36326.7|36306.7|36326.7|36306.7|36326.1|36306.1|7
1608282600000|2020-12-18 09:10:00|36336.7|36316.7|36329.2|36309.2|36337.2|36317.2|36329.2|36309.2|9
1608282610000|2020-12-18 09:10:10|36326.7|36306.7|36314.2|36294.2|36326.7|36306.7|36314.2|36294.2|6
1608282620000|2020-12-18 09:10:20|36312.2|36292.2|36309.2|36289.2|36312.2|36292.2|36309.2|36289.2|2
1608282630000|2020-12-18 09:10:30|36306.7|36286.7|36314.7|36294.7|36314.7|36294.7|36306.7|36286.7|4
1608282640000|2020-12-18 09:10:40|36314.2|36294.2|36326.7|36306.7|36326.7|36306.7|36314.2|36294.2|5
1608282650000|2020-12-18 09:10:50|||||||||7
1608282660000|2020-12-18 09:11:00|||||||||6
1608282670000|2020-12-18 09:11:10|36329.2|36309.2|36331.7|36311.7|36331.7|36311.7|36329.2|36309.2|3
1608282680000|2020-12-18 09:11:20|36334.2|36314.2|36329.2|36309.2|36334.2|36314.2|36329.2|36309.2|6
1608282690000|2020-12-18 09:11:30|36327.2|36307.2|36326.7|36306.7|36327.2|36307.2|36326.7|36306.7|2
1608282700000|2020-12-18 09:11:40|||||||||1
1608282710000|2020-12-18 09:11:50|||||||||1
1608282720000|2020-12-18 09:12:00|36324.2|36304.2|36324.2|36304.2|36326.7|36306.7|36321.7|36301.7|3
1608282730000|2020-12-18 09:12:10|36322.2|36302.2|36321.7|36301.7|36322.2|36302.2|36321.7|36301.7|1
1608282740000|2020-12-18 09:12:20|36304.2|36284.2|36304.2|36284.2|36304.2|36284.2|36304.2|36284.2|5
1608282750000|2020-12-18 09:12:30|36301.7|36281.7|36301.7|36281.7|36304.2|36284.2|36301.7|36281.7|2
1608282760000|2020-12-18 09:12:40|36302.2|36282.2|36302.2|36282.2|36302.2|36282.2|36302.2|36282.2|0
1608282770000|2020-12-18 09:12:50|36306.7|36286.7|36297.7|36277.7|36306.7|36286.7|36297.7|36277.7|7
1608282780000|2020-12-18 09:13:00|36292.2|36272.2|36294.2|36274.2|36294.2|36274.2|36291.7|36271.7|4
1608282790000|2020-12-18 09:13:10|36291.7|36271.7|36296.7|36276.7|36296.7|36276.7|36291.7|36271.7|2
1608282800000|2020-12-18 09:13:20|36291.7|36271.7|36291.7|36271.7|36291.7|36271.7|36291.7|36271.7|1
1608282810000|2020-12-18 09:13:30|36296.7|36276.7|36296.7|36276.7|36296.7|36276.7|36294.2|36274.2|2
1608282820000|2020-12-18 09:13:40|36294.2|36274.2|36294.7|36274.7|36296.7|36276.7|36294.2|36274.2|2
1608282830000|2020-12-18 09:13:50|36294.2|36274.2|36291.7|36271.7|36294.2|36274.2|36291.7|36271.7|3
1608282860000|2020-12-18 09:14:20|||||||||1
1608282870000|2020-12-18 09:14:30|36289.2|36269.2|36291.7|36271.7|36291.7|36271.7|36289.2|36269.2|1
1608282890000|2020-12-18 09:14:50|36289.2|36269.2|36286.7|36266.7|36289.2|36269.2|36286.7|36266.7|2
1608282900000|2020-12-18 09:15:00|36284.7|36264.7|36286.7|36266.7|36286.7|36266.7|36284.2|36264.2|5
1608282910000|2020-12-18 09:15:10|36288.6|36268.6|36289.2|36269.2|36289.2|36269.2|36286.7|36266.7|4
1608282920000|2020-12-18 09:15:20|36286.7|36266.7|36284.2|36264.2|36286.7|36266.7|36284.2|36264.2|3
1608282930000|2020-12-18 09:15:30|36286.1|36266.1|36284.2|36264.2|36286.1|36266.1|36284.2|36264.2|3
1608282940000|2020-12-18 09:15:40|36281.7|36261.7|36279.7|36259.7|36281.7|36261.7|36277.7|36257.7|3
1608282950000|2020-12-18 09:15:50|36277.7|36257.7|36277.2|36257.2|36279.7|36259.7|36277.2|36257.2|1
1608282960000|2020-12-18 09:16:00|36279.2|36259.2|36281.7|36261.7|36281.7|36261.7|36279.2|36259.2|4
1608282970000|2020-12-18 09:16:10|||||||||8
1608282990000|2020-12-18 09:16:30|36282.7|36262.7|36286.7|36266.7|36286.7|36266.7|36282.7|36262.7|1
1608283000000|2020-12-18 09:16:40|36284.2|36264.2|36284.2|36264.2|36284.2|36264.2|36284.2|36264.2|0
1608283010000|2020-12-18 09:16:50|36282.2|36262.2|36279.7|36259.7|36282.2|36262.2|36279.7|36259.7|1
1608283020000|2020-12-18 09:17:00|36277.2|36257.2|36277.2|36257.2|36277.2|36257.2|36275.2|36255.2|1
1608283030000|2020-12-18 09:17:10|36275.2|36255.2|36277.2|36257.2|36277.2|36257.2|36272.7|36252.7|1
1608283040000|2020-12-18 09:17:20|36275.2|36255.2|36275.2|36255.2|36277.2|36257.2|36275.2|36255.2|2
1608283050000|2020-12-18 09:17:30|36272.7|36252.7|36272.7|36252.7|36275.2|36255.2|36272.7|36252.7|5
1608283070000|2020-12-18 09:17:50|36272.2|36252.2|36272.2|36252.2|36272.2|36252.2|36272.2|36252.2|2
1608283080000|2020-12-18 09:18:00|36267.7|36247.7|36267.7|36247.7|36270.2|36250.2|36267.7|36247.7|2
1608283090000|2020-12-18 09:18:10|||||||||2
1608283100000|2020-12-18 09:18:20|36272.2|36252.2|36267.7|36247.7|36272.2|36252.2|36267.7|36247.7|3
1608283110000|2020-12-18 09:18:30|36270.2|36250.2|36267.7|36247.7|36270.2|36250.2|36267.7|36247.7|1
1608283120000|2020-12-18 09:18:40|36267.2|36247.2|36265.2|36245.2|36267.2|36247.2|36265.2|36245.2|2
1608283130000|2020-12-18 09:18:50|36267.2|36247.2|36267.2|36247.2|36267.2|36247.2|36267.2|36247.2|4
1608283140000|2020-12-18 09:19:00|36271.1|36251.1|36266.7|36246.7|36271.1|36251.1|36266.7|36246.7|8
1608283150000|2020-12-18 09:19:10|36264.7|36244.7|36262.2|36242.2|36264.7|36244.7|36262.2|36242.2|5
1608283160000|2020-12-18 09:19:20|36264.2|36244.2|36266.7|36246.7|36266.7|36246.7|36264.2|36244.2|0
1608283190000|2020-12-18 09:19:50|||||||||1
1608283200000|2020-12-18 09:20:00|36267.2|36247.2|36271.7|36251.7|36271.7|36251.7|36267.2|36247.2|5
1608283210000|2020-12-18 09:20:10|||||||||1
1608283220000|2020-12-18 09:20:20|36267.7|36247.7|36269.2|36249.2|36269.2|36249.2|36266.7|36246.7|9
1608283230000|2020-12-18 09:20:30|36271.7|36251.7|36266.7|36246.7|36271.7|36251.7|36266.7|36246.7|0
1608283240000|2020-12-18 09:20:40|36269.2|36249.2|36267.2|36247.2|36269.2|36249.2|36267.2|36247.2|2
1608283250000|2020-12-18 09:20:50|36266.7|36246.7|36266.7|36246.7|36266.7|36246.7|36266.7|36246.7|2
1608283260000|2020-12-18 09:21:00|36264.7|36244.7|36266.7|36246.7|36266.7|36246.7|36264.7|36244.7|3
1608283270000|2020-12-18 09:21:10|36264.7|36244.7|36262.2|36242.2|36264.7|36244.7|36262.2|36242.2|0
1608283300000|2020-12-18 09:21:40|36262.7|36242.7|36266.7|36246.7|36266.7|36246.7|36262.7|36242.7|2
1608283310000|2020-12-18 09:21:50|36267.2|36247.2|36276.7|36256.7|36276.7|36256.7|36266.7|36246.7|11
1608283320000|2020-12-18 09:22:00|36272.7|36252.7|36271.7|36251.7|36272.7|36252.7|36271.7|36251.7|19
1608283330000|2020-12-18 09:22:10|||||||||1
1608283360000|2020-12-18 09:22:40|||||||||1
1608283370000|2020-12-18 09:22:50|||||||||8
1608283380000|2020-12-18 09:23:00|36274.2|36254.2|36274.2|36254.2|36274.2|36254.2|36274.2|36254.2|2
1608283390000|2020-12-18 09:23:10|36276.7|36256.7|36278.6|36258.6|36278.6|36258.6|36276.7|36256.7|1
1608283400000|2020-12-18 09:23:20|36279.2|36259.2|36281.7|36261.7|36281.7|36261.7|36279.2|36259.2|0
1608283420000|2020-12-18 09:23:40|36284.2|36264.2|36284.2|36264.2|36284.2|36264.2|36284.2|36264.2|2
1608283430000|2020-12-18 09:23:50|36281.7|36261.7|36291.7|36271.7|36291.7|36271.7|36281.7|36261.7|5
1608283450000|2020-12-18 09:24:10|36289.2|36269.2|36289.2|36269.2|36289.2|36269.2|36289.2|36269.2|6
1608283460000|2020-12-18 09:24:20|36286.7|36266.7|36286.7|36266.7|36286.7|36266.7|36286.7|36266.7|0
1608283470000|2020-12-18 09:24:30|||||||||2
1608283490000|2020-12-18 09:24:50|36284.2|36264.2|36286.7|36266.7|36286.7|36266.7|36284.2|36264.2|4
1608283500000|2020-12-18 09:25:00|36294.2|36274.2|36296.7|36276.7|36296.7|36276.7|36294.2|36274.2|6
1608283510000|2020-12-18 09:25:10|||||||||3
1608283520000|2020-12-18 09:25:20|36299.2|36279.2|36299.2|36279.2|36299.2|36279.2|36299.2|36279.2|2
1608283530000|2020-12-18 09:25:30|36297.2|36277.2|36296.7|36276.7|36297.2|36277.2|36296.7|36276.7|1
1608283540000|2020-12-18 09:25:40|36294.7|36274.7|36294.7|36274.7|36294.7|36274.7|36294.7|36274.7|0
1608283550000|2020-12-18 09:25:50|36296.7|36276.7|36299.2|36279.2|36299.2|36279.2|36296.7|36276.7|2
1608283570000|2020-12-18 09:26:10|36301.1|36281.1|36306.7|36286.7|36306.7|36286.7|36301.1|36281.1|8
1608283580000|2020-12-18 09:26:20|||||||||1
1608283590000|2020-12-18 09:26:30|36307.7|36287.7|36311.7|36291.7|36311.7|36291.7|36307.7|36287.7|3
1608283610000|2020-12-18 09:26:50|36313.6|36293.6|36311.7|36291.7|36314.2|36294.2|36311.7|36291.7|4
1608283620000|2020-12-18 09:27:00|36309.2|36289.2|36311.7|36291.7|36311.7|36291.7|36309.2|36289.2|3
1608283630000|2020-12-18 09:27:10|36306.7|36286.7|36306.7|36286.7|36306.7|36286.7|36306.7|36286.7|7
1608283660000|2020-12-18 09:27:40|36307.7|36287.7|36311.7|36291.7|36311.7|36291.7|36307.7|36287.7|3
1608283670000|2020-12-18 09:27:50|36314.2|36294.2|36314.2|36294.2|36314.2|36294.2|36314.2|36294.2|0
1608283680000|2020-12-18 09:28:00|36311.7|36291.7|36311.7|36291.7|36316.7|36296.7|36311.7|36291.7|2
1608283690000|2020-12-18 09:28:10|36312.7|36292.7|36321.7|36301.7|36321.7|36301.7|36312.7|36292.7|6
1608283700000|2020-12-18 09:28:20|36319.2|36299.2|36316.7|36296.7|36319.2|36299.2|36316.7|36296.7|4
1608283720000|2020-12-18 09:28:40|36320.6|36300.6|36321.7|36301.7|36321.7|36301.7|36320.6|36300.6|1
1608283750000|2020-12-18 09:29:10|36319.7|36299.7|36316.7|36296.7|36321.7|36301.7|36316.7|36296.7|1
1608283760000|2020-12-18 09:29:20|36319.2|36299.2|36316.7|36296.7|36319.2|36299.2|36316.7|36296.7|1
1608283780000|2020-12-18 09:29:40|36319.2|36299.2|36321.7|36301.7|36321.7|36301.7|36319.2|36299.2|1
1608283790000|2020-12-18 09:29:50|36319.7|36299.7|36321.7|36301.7|36321.7|36301.7|36319.2|36299.2|26
1608283810000|2020-12-18 09:30:10|36324.2|36304.2|36321.7|36301.7|36324.2|36304.2|36321.7|36301.7|1
1608283830000|2020-12-18 09:30:30|||||||||7
1608283840000|2020-12-18 09:30:40|36317.2|36297.2|36319.2|36299.2|36319.2|36299.2|36316.7|36296.7|1
1608283850000|2020-12-18 09:30:50|36321.1|36301.1|36329.2|36309.2|36329.2|36309.2|36321.1|36301.1|12
1608283860000|2020-12-18 09:31:00|36326.7|36306.7|36326.7|36306.7|36326.7|36306.7|36326.7|36306.7|4
1608283870000|2020-12-18 09:31:10|||||||||2
1608283880000|2020-12-18 09:31:20|||||||||3
1608283890000|2020-12-18 09:31:30|||||||||2
1608283900000|2020-12-18 09:31:40|36322.7|36302.7|36321.7|36301.7|36322.7|36302.7|36321.7|36301.7|4
1608283910000|2020-12-18 09:31:50|36317.7|36297.7|36316.7|36296.7|36317.7|36297.7|36316.7|36296.7|2
1608283920000|2020-12-18 09:32:00|36311.7|36291.7|36311.7|36291.7|36311.7|36291.7|36311.7|36291.7|6
1608283930000|2020-12-18 09:32:10|36309.2|36289.2|36306.7|36286.7|36309.2|36289.2|36306.7|36286.7|1
1608283950000|2020-12-18 09:32:30|36301.7|36281.7|36301.7|36281.7|36301.7|36281.7|36301.7|36281.7|2
1608283970000|2020-12-18 09:32:50|36303.6|36283.6|36305.6|36285.6|36305.6|36285.6|36303.6|36283.6|7
1608283980000|2020-12-18 09:33:00|36306.1|36286.1|36306.1|36286.1|36306.1|36286.1|36306.1|36286.1|10
1608283990000|2020-12-18 09:33:10|36308.1|36288.1|36308.6|36288.6|36311.7|36291.7|36306.7|36286.7|2
1608284000000|2020-12-18 09:33:20|36307.2|36287.2|36306.7|36286.7|36307.2|36287.2|36306.7|36286.7|0
1608284010000|2020-12-18 09:33:30|36304.2|36284.2|36301.7|36281.7|36304.2|36284.2|36301.7|36281.7|2
1608284020000|2020-12-18 09:33:40|36299.2|36279.2|36299.2|36279.2|36299.2|36279.2|36299.2|36279.2|1
1608284030000|2020-12-18 09:33:50|36298.6|36278.6|36296.7|36276.7|36298.6|36278.6|36296.7|36276.7|2
1608284040000|2020-12-18 09:34:00|36291.7|36271.7|36291.7|36271.7|36291.7|36271.7|36291.7|36271.7|5
1608284050000|2020-12-18 09:34:10|36295.6|36275.6|36296.7|36276.7|36296.7|36276.7|36295.6|36275.6|4
1608284060000|2020-12-18 09:34:20|36294.2|36274.2|36296.7|36276.7|36296.7|36276.7|36291.7|36271.7|4
1608284070000|2020-12-18 09:34:30|36299.2|36279.2|36301.7|36281.7|36301.7|36281.7|36299.2|36279.2|0
1608284080000|2020-12-18 09:34:40|36299.2|36279.2|36299.2|36279.2|36299.2|36279.2|36299.2|36279.2|0
1608284090000|2020-12-18 09:34:50|36299.7|36279.7|36304.2|36284.2|36304.2|36284.2|36299.7|36279.7|3
1608284100000|2020-12-18 09:35:00|36306.1|36286.1|36311.7|36291.7|36311.7|36291.7|36306.1|36286.1|1
1608284110000|2020-12-18 09:35:10|36309.7|36289.7|36309.2|36289.2|36309.7|36289.7|36309.2|36289.2|1
1608284140000|2020-12-18 09:35:40|36311.7|36291.7|36311.7|36291.7|36311.7|36291.7|36311.7|36291.7|0
1608284150000|2020-12-18 09:35:50|36309.7|36289.7|36309.2|36289.2|36309.7|36289.7|36309.2|36289.2|2
1608284160000|2020-12-18 09:36:00|36311.1|36291.1|36306.7|36286.7|36311.7|36291.7|36306.7|36286.7|3
1608284170000|2020-12-18 09:36:10|36304.7|36284.7|36299.2|36279.2|36304.7|36284.7|36299.2|36279.2|4
1608284180000|2020-12-18 09:36:20|36299.7|36279.7|36301.7|36281.7|36302.2|36282.2|36299.7|36279.7|2
1608284190000|2020-12-18 09:36:30|||||||||1
1608284200000|2020-12-18 09:36:40|36301.1|36281.1|36299.2|36279.2|36301.1|36281.1|36299.2|36279.2|0
1608284210000|2020-12-18 09:36:50|36296.7|36276.7|36291.7|36271.7|36296.7|36276.7|36291.7|36271.7|18
1608284220000|2020-12-18 09:37:00|||||||||2
1608284230000|2020-12-18 09:37:10|||||||||1
1608284240000|2020-12-18 09:37:20|36289.2|36269.2|36286.7|36266.7|36289.2|36269.2|36286.7|36266.7|4
1608284250000|2020-12-18 09:37:30|36284.2|36264.2|36286.7|36266.7|36286.7|36266.7|36284.2|36264.2|0
1608284270000|2020-12-18 09:37:50|||||||||1
1608284280000|2020-12-18 09:38:00|36289.2|36269.2|36289.2|36269.2|36289.2|36269.2|36289.2|36269.2|0
1608284290000|2020-12-18 09:38:10|36286.7|36266.7|36289.2|36269.2|36289.2|36269.2|36286.7|36266.7|1
1608284300000|2020-12-18 09:38:20|36291.1|36271.1|36291.7|36271.7|36291.7|36271.7|36291.1|36271.1|0
1608284310000|2020-12-18 09:38:30|36289.2|36269.2|36289.2|36269.2|36289.2|36269.2|36289.2|36269.2|0
1608284320000|2020-12-18 09:38:40|36287.2|36267.2|36289.2|36269.2|36289.2|36269.2|36287.2|36267.2|5
1608284330000|2020-12-18 09:38:50|36291.7|36271.7|36291.7|36271.7|36291.7|36271.7|36291.7|36271.7|0
1608284350000|2020-12-18 09:39:10|||||||||1
1608284360000|2020-12-18 09:39:20|36294.7|36274.7|36296.7|36276.7|36296.7|36276.7|36294.7|36274.7|1
1608284380000|2020-12-18 09:39:40|36296.1|36276.1|36296.1|36276.1|36296.1|36276.1|36296.1|36276.1|0
1608284390000|2020-12-18 09:39:50|36293.6|36273.6|36291.7|36271.7|36293.6|36273.6|36291.7|36271.7|0
1608284400000|2020-12-18 09:40:00|36289.7|36269.7|36291.7|36271.7|36291.7|36271.7|36289.2|36269.2|1
1608284410000|2020-12-18 09:40:10|36289.7|36269.7|36289.7|36269.7|36291.7|36271.7|36286.7|36266.7|1
1608284420000|2020-12-18 09:40:20|36289.2|36269.2|36291.7|36271.7|36291.7|36271.7|36289.2|36269.2|0
1608284440000|2020-12-18 09:40:40|36294.2|36274.2|36294.2|36274.2|36294.2|36274.2|36294.2|36274.2|0
1608284450000|2020-12-18 09:40:50|36296.7|36276.7|36298.6|36278.6|36298.6|36278.6|36296.7|36276.7|1
1608284460000|2020-12-18 09:41:00|36299.2|36279.2|36296.7|36276.7|36299.2|36279.2|36296.7|36276.7|0
1608284470000|2020-12-18 09:41:10|36298.6|36278.6|36299.2|36279.2|36299.2|36279.2|36297.2|36277.2|1
1608284490000|2020-12-18 09:41:30|36301.1|36281.1|36298.6|36278.6|36301.7|36281.7|36296.7|36276.7|1
1608284500000|2020-12-18 09:41:40|36299.2|36279.2|36299.2|36279.2|36299.2|36279.2|36299.2|36279.2|0
1608284510000|2020-12-18 09:41:50|36296.7|36276.7|36296.7|36276.7|36296.7|36276.7|36296.7|36276.7|0
1608284520000|2020-12-18 09:42:00|36292.8|36272.8|36291.7|36271.7|36292.8|36272.8|36291.7|36271.7|2
1608284530000|2020-12-18 09:42:10|||||||||4
1608284540000|2020-12-18 09:42:20|36289.2|36269.2|36286.7|36266.7|36289.2|36269.2|36286.7|36266.7|1
1608284550000|2020-12-18 09:42:30|36284.7|36264.7|36284.2|36264.2|36284.7|36264.7|36284.2|36264.2|3
1608284560000|2020-12-18 09:42:40|36286.7|36266.7|36284.2|36264.2|36286.7|36266.7|36284.2|36264.2|1
1608284570000|2020-12-18 09:42:50|36282.2|36262.2|36281.7|36261.7|36282.2|36262.2|36281.7|36261.7|0
1608284580000|2020-12-18 09:43:00|||||||||3
1608284590000|2020-12-18 09:43:10|36279.2|36259.2|36281.7|36261.7|36281.7|36261.7|36279.2|36259.2|1
1608284610000|2020-12-18 09:43:30|36276.7|36256.7|36281.7|36261.7|36281.7|36261.7|36276.7|36256.7|5
1608284630000|2020-12-18 09:43:50|36276.7|36256.7|36281.7|36261.7|36281.7|36261.7|36276.7|36256.7|7
1608284650000|2020-12-18 09:44:10|36283.6|36263.6|36286.7|36266.7|36289.2|36269.2|36283.6|36263.6|1
1608284660000|2020-12-18 09:44:20|36289.2|36269.2|36289.7|36269.7|36291.7|36271.7|36289.2|36269.2|2
1608284670000|2020-12-18 09:44:30|36289.2|36269.2|36284.2|36264.2|36289.2|36269.2|36284.2|36264.2|9
1608284680000|2020-12-18 09:44:40|36281.7|36261.7|36281.7|36261.7|36281.7|36261.7|36281.7|36261.7|0
1608284700000|2020-12-18 09:45:00|||||||||7
1608284710000|2020-12-18 09:45:10|36284.2|36264.2|36284.2|36264.2|36284.2|36264.2|36284.2|36264.2|2
1608284720000|2020-12-18 09:45:20|36286.7|36266.7|36286.7|36266.7|36286.7|36266.7|36286.7|36266.7|1
1608284730000|2020-12-18 09:45:30|36291.1|36271.1|36291.1|36271.1|36291.1|36271.1|36291.1|36271.1|1
1608284740000|2020-12-18 09:45:40|36291.7|36271.7|36291.7|36271.7|36291.7|36271.7|36291.7|36271.7|3
1608284760000|2020-12-18 09:46:00|36286.7|36266.7|36286.7|36266.7|36286.7|36266.7|36286.7|36266.7|2
1608284770000|2020-12-18 09:46:10|36281.7|36261.7|36281.7|36261.7|36281.7|36261.7|36281.7|36261.7|3
1608284780000|2020-12-18 09:46:20|36286.7|36266.7|36294.2|36274.2|36294.2|36274.2|36286.7|36266.7|26
1608284790000|2020-12-18 09:46:30|36296.7|36276.7|36296.7|36276.7|36296.7|36276.7|36296.7|36276.7|3
1608284800000|2020-12-18 09:46:40|36291.7|36271.7|36291.7|36271.7|36291.7|36271.7|36291.7|36271.7|1
1608284810000|2020-12-18 09:46:50|36289.7|36269.7|36286.7|36266.7|36289.7|36269.7|36286.7|36266.7|0
1608284820000|2020-12-18 09:47:00|36284.2|36264.2|36281.7|36261.7|36284.2|36264.2|36281.7|36261.7|0
1608284830000|2020-12-18 09:47:10|36261.7|36241.7|36259.2|36239.2|36261.7|36241.7|36259.2|36239.2|1
1608284840000|2020-12-18 09:47:20|36257.2|36237.2|36256.7|36236.7|36259.2|36239.2|36256.7|36236.7|19
1608284850000|2020-12-18 09:47:30|36258.6|36238.6|36261.7|36241.7|36261.7|36241.7|36258.6|36238.6|10
1608284860000|2020-12-18 09:47:40|36264.2|36244.2|36261.7|36241.7|36264.2|36244.2|36261.7|36241.7|1
1608284870000|2020-12-18 09:47:50|36262.2|36242.2|36264.2|36244.2|36264.2|36244.2|36262.2|36242.2|1
1608284880000|2020-12-18 09:48:00|36261.7|36241.7|36261.7|36241.7|36264.2|36244.2|36261.7|36241.7|1
1608284890000|2020-12-18 09:48:10|36263.6|36243.6|36263.6|36243.6|36263.6|36243.6|36263.6|36243.6|0
1608284900000|2020-12-18 09:48:20|36262.2|36242.2|36261.7|36241.7|36262.2|36242.2|36261.7|36241.7|4
1608284910000|2020-12-18 09:48:30|36259.7|36239.7|36259.7|36239.7|36259.7|36239.7|36259.7|36239.7|2
1608284920000|2020-12-18 09:48:40|36257.2|36237.2|36257.2|36237.2|36257.2|36237.2|36257.2|36237.2|0
1608284930000|2020-12-18 09:48:50|36259.2|36239.2|36259.7|36239.7|36259.7|36239.7|36259.2|36239.2|0
1608284940000|2020-12-18 09:49:00|36261.7|36241.7|36261.7|36241.7|36261.7|36241.7|36261.7|36241.7|0
1608284950000|2020-12-18 09:49:10|36259.2|36239.2|36259.2|36239.2|36259.2|36239.2|36256.7|36236.7|1
1608284960000|2020-12-18 09:49:20|36261.7|36241.7|36259.2|36239.2|36261.7|36241.7|36256.7|36236.7|2
1608284970000|2020-12-18 09:49:30|36256.7|36236.7|36256.7|36236.7|36256.7|36236.7|36256.7|36236.7|0
1608284980000|2020-12-18 09:49:40|36261.7|36241.7|36261.7|36241.7|36261.7|36241.7|36261.7|36241.7|6
1608284990000|2020-12-18 09:49:50|36256.7|36236.7|36256.7|36236.7|36256.7|36236.7|36256.7|36236.7|12
1608285000000|2020-12-18 09:50:00|||||||||5
1608285010000|2020-12-18 09:50:10|36254.2|36234.2|36254.2|36234.2|36254.2|36234.2|36249.7|36229.7|9
1608285020000|2020-12-18 09:50:20|36256.7|36236.7|36256.7|36236.7|36256.7|36236.7|36256.7|36236.7|0
1608285030000|2020-12-18 09:50:30|||||||||1
1608285040000|2020-12-18 09:50:40|36259.2|36239.2|36259.2|36239.2|36259.2|36239.2|36259.2|36239.2|1
1608285050000|2020-12-18 09:50:50|36261.1|36241.1|36252.2|36232.2|36261.7|36241.7|36252.2|36232.2|6
1608285060000|2020-12-18 09:51:00|36250.3|36230.3|36249.7|36229.7|36250.3|36230.3|36249.7|36229.7|1
1608285070000|2020-12-18 09:51:10|36251.7|36231.7|36252.2|36232.2|36252.2|36232.2|36249.7|36229.7|3
1608285080000|2020-12-18 09:51:20|||||||||5
1608285090000|2020-12-18 09:51:30|36254.7|36234.7|36252.2|36232.2|36254.7|36234.7|36252.2|36232.2|0
1608285110000|2020-12-18 09:51:50|36250.3|36230.3|36252.2|36232.2|36252.2|36232.2|36250.3|36230.3|5
1608285120000|2020-12-18 09:52:00|36248.3|36228.3|36250.3|36230.3|36250.3|36230.3|36247.8|36227.8|1
1608285130000|2020-12-18 09:52:10|36248.3|36228.3|36252.2|36232.2|36252.2|36232.2|36247.8|36227.8|0
1608285140000|2020-12-18 09:52:20|36250.3|36230.3|36250.3|36230.3|36250.3|36230.3|36250.3|36230.3|0
1608285150000|2020-12-18 09:52:30|36247.8|36227.8|36247.8|36227.8|36249.7|36229.7|36247.8|36227.8|1
1608285160000|2020-12-18 09:52:40|||||||||1
1608285170000|2020-12-18 09:52:50|36250.3|36230.3|36252.2|36232.2|36252.2|36232.2|36250.3|36230.3|0
1608285180000|2020-12-18 09:53:00|36248.3|36228.3|36250.3|36230.3|36250.3|36230.3|36247.8|36227.8|1
1608285190000|2020-12-18 09:53:10|36252.2|36232.2|36252.2|36232.2|36252.2|36232.2|36252.2|36232.2|4
1608285200000|2020-12-18 09:53:20|36250.3|36230.3|36247.8|36227.8|36250.3|36230.3|36247.8|36227.8|0
1608285210000|2020-12-18 09:53:30|||||||||1
1608285220000|2020-12-18 09:53:40|36252.2|36232.2|36252.2|36232.2|36252.2|36232.2|36252.2|36232.2|6
1608285230000|2020-12-18 09:53:50|36256.7|36236.7|36256.7|36236.7|36256.7|36236.7|36256.7|36236.7|2
1608285240000|2020-12-18 09:54:00|||||||||1
1608285250000|2020-12-18 09:54:10|36259.2|36239.2|36256.7|36236.7|36259.2|36239.2|36256.7|36236.7|0
1608285260000|2020-12-18 09:54:20|||||||||6
1608285270000|2020-12-18 09:54:30|36259.2|36239.2|36261.7|36241.7|36261.7|36241.7|36259.2|36239.2|1
1608285290000|2020-12-18 09:54:50|36259.2|36239.2|36259.2|36239.2|36259.2|36239.2|36259.2|36239.2|3
1608285300000|2020-12-18 09:55:00|36261.7|36241.7|36263.6|36243.6|36263.6|36243.6|36261.7|36241.7|4
1608285320000|2020-12-18 09:55:20|36261.7|36241.7|36261.7|36241.7|36261.7|36241.7|36261.7|36241.7|5
1608285330000|2020-12-18 09:55:30|36263.6|36243.6|36263.6|36243.6|36263.6|36243.6|36263.6|36243.6|0
1608285340000|2020-12-18 09:55:40|36261.7|36241.7|36263.6|36243.6|36263.6|36243.6|36261.7|36241.7|0
1608285350000|2020-12-18 09:55:50|36261.7|36241.7|36263.6|36243.6|36263.6|36243.6|36261.7|36241.7|0
1608285360000|2020-12-18 09:56:00|36261.7|36241.7|36261.7|36241.7|36261.7|36241.7|36261.7|36241.7|0
1608285370000|2020-12-18 09:56:10|36264.2|36244.2|36264.2|36244.2|36264.2|36244.2|36264.2|36244.2|1
1608285380000|2020-12-18 09:56:20|36262.2|36242.2|36263.6|36243.6|36263.6|36243.6|36261.7|36241.7|0
1608285390000|2020-12-18 09:56:30|36264.2|36244.2|36264.2|36244.2|36264.2|36244.2|36264.2|36244.2|0
1608285410000|2020-12-18 09:56:50|36264.7|36244.7|36264.7|36244.7|36264.7|36244.7|36264.7|36244.7|0
1608285420000|2020-12-18 09:57:00|36262.8|36242.8|36262.2|36242.2|36264.2|36244.2|36262.2|36242.2|0
1608285430000|2020-12-18 09:57:10|36264.7|36244.7|36264.7|36244.7|36264.7|36244.7|36264.7|36244.7|0
1608285450000|2020-12-18 09:57:30|36266.7|36246.7|36266.7|36246.7|36266.7|36246.7|36266.7|36246.7|0
1608285460000|2020-12-18 09:57:40|36262.2|36242.2|36264.7|36244.7|36264.7|36244.7|36262.2|36242.2|4
1608285470000|2020-12-18 09:57:50|36262.8|36242.8|36264.2|36244.2|36264.2|36244.2|36262.8|36242.8|1
1608285480000|2020-12-18 09:58:00|36264.7|36244.7|36264.7|36244.7|36264.7|36244.7|36262.2|36242.2|0
1608285490000|2020-12-18 09:58:10|36266.7|36246.7|36266.7|36246.7|36266.7|36246.7|36266.7|36246.7|0
1608285500000|2020-12-18 09:58:20|36262.2|36242.2|36262.2|36242.2|36262.2|36242.2|36262.2|36242.2|1
1608285510000|2020-12-18 09:58:30|36261.7|36241.7|36261.1|36241.1|36261.7|36241.7|36261.1|36241.1|5
1608285520000|2020-12-18 09:58:40|36261.7|36241.7|36259.2|36239.2|36261.7|36241.7|36259.2|36239.2|0
1608285530000|2020-12-18 09:58:50|36261.1|36241.1|36261.7|36241.7|36261.7|36241.7|36261.1|36241.1|0
1608285540000|2020-12-18 09:59:00|36264.2|36244.2|36264.2|36244.2|36264.2|36244.2|36264.2|36244.2|2
1608285560000|2020-12-18 09:59:20|36266.1|36246.1|36266.7|36246.7|36266.7|36246.7|36266.1|36246.1|1
1608285600000|2020-12-18 10:00:00|36266.1|36246.1|36269.2|36249.2|36269.2|36249.2|36266.1|36246.1|5
1608285610000|2020-12-18 10:00:10|36271.7|36251.7|36271.7|36251.7|36271.7|36251.7|36271.7|36251.7|1
1608285620000|2020-12-18 10:00:20|36279.2|36259.2|36276.7|36256.7|36279.2|36259.2|36276.7|36256.7|3
1608285630000|2020-12-18 10:00:30|36274.2|36254.2|36274.2|36254.2|36274.2|36254.2|36274.2|36254.2|4
1608285640000|2020-12-18 10:00:40|36272.2|36252.2|36274.2|36254.2|36274.2|36254.2|36271.7|36251.7|2
1608285660000|2020-12-18 10:01:00|36276.1|36256.1|36276.1|36256.1|36276.1|36256.1|36276.1|36256.1|0
1608285670000|2020-12-18 10:01:10|36271.7|36251.7|36269.7|36249.7|36271.7|36251.7|36269.2|36249.2|9
1608285690000|2020-12-18 10:01:30|36271.7|36251.7|36271.7|36251.7|36271.7|36251.7|36271.7|36251.7|0
1608285700000|2020-12-18 10:01:40|36272.2|36252.2|36272.2|36252.2|36272.2|36252.2|36272.2|36252.2|0
1608285720000|2020-12-18 10:02:00|36274.7|36254.7|36276.7|36256.7|36276.7|36256.7|36274.7|36254.7|1
1608285730000|2020-12-18 10:02:10|36278.6|36258.6|36283.6|36263.6|36283.6|36263.6|36278.6|36258.6|7
1608285740000|2020-12-18 10:02:20|||||||||1
1608285760000|2020-12-18 10:02:40|36281.7|36261.7|36281.7|36261.7|36281.7|36261.7|36281.7|36261.7|7
1608285770000|2020-12-18 10:02:50|||||||||1
1608285780000|2020-12-18 10:03:00|36284.2|36264.2|36284.2|36264.2|36286.1|36266.1|36282.2|36262.2|4
1608285800000|2020-12-18 10:03:20|36282.2|36262.2|36284.7|36264.7|36286.1|36266.1|36281.7|36261.7|2
1608285810000|2020-12-18 10:03:30|36284.2|36264.2|36281.7|36261.7|36284.2|36264.2|36281.7|36261.7|0
1608285820000|2020-12-18 10:03:40|||||||||1
1608285830000|2020-12-18 10:03:50|36277.8|36257.8|36276.7|36256.7|36277.8|36257.8|36276.7|36256.7|3
1608285860000|2020-12-18 10:04:20|||||||||1
1608285870000|2020-12-18 10:04:30|36281.7|36261.7|36281.7|36261.7|36284.2|36264.2|36281.7|36261.7|1
1608285890000|2020-12-18 10:04:50|36283.6|36263.6|36281.7|36261.7|36284.2|36264.2|36281.7|36261.7|0
1608285900000|2020-12-18 10:05:00|||||||||4
1608285910000|2020-12-18 10:05:10|36286.7|36266.7|36286.7|36266.7|36286.7|36266.7|36286.7|36266.7|3
1608285920000|2020-12-18 10:05:20|36284.2|36264.2|36284.2|36264.2|36284.2|36264.2|36284.2|36264.2|0
1608285930000|2020-12-18 10:05:30|36286.7|36266.7|36286.7|36266.7|36286.7|36266.7|36286.7|36266.7|0
1608285940000|2020-12-18 10:05:40|36286.1|36266.1|36286.1|36266.1|36286.1|36266.1|36286.1|36266.1|0
1608285950000|2020-12-18 10:05:50|36276.7|36256.7|36274.2|36254.2|36276.7|36256.7|36274.2|36254.2|6
1608285960000|2020-12-18 10:06:00|36272.2|36252.2|36271.7|36251.7|36272.2|36252.2|36271.7|36251.7|0
1608285970000|2020-12-18 10:06:10|36269.7|36249.7|36271.7|36251.7|36271.7|36251.7|36269.7|36249.7|7
1608285990000|2020-12-18 10:06:30|36267.2|36247.2|36267.2|36247.2|36267.2|36247.2|36267.2|36247.2|2
1608286010000|2020-12-18 10:06:50|||||||||1
1608286020000|2020-12-18 10:07:00|||||||||1
1608286030000|2020-12-18 10:07:10|36266.7|36246.7|36266.7|36246.7|36266.7|36246.7|36266.7|36246.7|2
1608286060000|2020-12-18 10:07:40|36264.7|36244.7|36266.7|36246.7|36266.7|36246.7|36264.7|36244.7|3
1608286070000|2020-12-18 10:07:50|36264.7|36244.7|36262.2|36242.2|36264.7|36244.7|36262.2|36242.2|0
1608286080000|2020-12-18 10:08:00|36264.2|36244.2|36266.7|36246.7|36266.7|36246.7|36264.2|36244.2|1
1608286090000|2020-12-18 10:08:10|36268.6|36248.6|36271.1|36251.1|36271.1|36251.1|36266.7|36246.7|6
1608286100000|2020-12-18 10:08:20|36273.6|36253.6|36271.7|36251.7|36276.1|36256.1|36271.7|36251.7|1
1608286110000|2020-12-18 10:08:30|36269.7|36249.7|36271.7|36251.7|36271.7|36251.7|36269.2|36249.2|4
1608286120000|2020-12-18 10:08:40|36269.7|36249.7|36269.7|36249.7|36269.7|36249.7|36269.7|36249.7|0
1608286130000|2020-12-18 10:08:50|36266.7|36246.7|36271.7|36251.7|36271.7|36251.7|36266.7|36246.7|0
1608286150000|2020-12-18 10:09:10|36274.2|36254.2|36276.7|36256.7|36276.7|36256.7|36274.2|36254.2|4
1608286160000|2020-12-18 10:09:20|36279.2|36259.2|36276.7|36256.7|36279.2|36259.2|36276.7|36256.7|2
1608286170000|2020-12-18 10:09:30|36278.6|36258.6|36279.2|36259.2|36279.2|36259.2|36278.6|36258.6|2
1608286180000|2020-12-18 10:09:40|36276.7|36256.7|36281.7|36261.7|36281.7|36261.7|36276.7|36256.7|3
1608286190000|2020-12-18 10:09:50|36284.2|36264.2|36284.2|36264.2|36284.2|36264.2|36284.2|36264.2|3
1608286200000|2020-12-18 10:10:00|36286.1|36266.1|36281.7|36261.7|36286.1|36266.1|36281.7|36261.7|2
1608286210000|2020-12-18 10:10:10|36279.2|36259.2|36279.2|36259.2|36279.2|36259.2|36279.2|36259.2|2
1608286220000|2020-12-18 10:10:20|36276.7|36256.7|36276.7|36256.7|36276.7|36256.7|36276.7|36256.7|0
1608286230000|2020-12-18 10:10:30|36274.2|36254.2|36274.2|36254.2|36274.2|36254.2|36274.2|36254.2|0
1608286240000|2020-12-18 10:10:40|36276.1|36256.1|36274.2|36254.2|36276.1|36256.1|36274.2|36254.2|4
1608286250000|2020-12-18 10:10:50|36271.7|36251.7|36271.7|36251.7|36271.7|36251.7|36271.7|36251.7|0
1608286260000|2020-12-18 10:11:00|36273.6|36253.6|36274.2|36254.2|36276.7|36256.7|36273.6|36253.6|0
1608286270000|2020-12-18 10:11:10|36271.7|36251.7|36274.2|36254.2|36274.2|36254.2|36271.7|36251.7|0
1608286280000|2020-12-18 10:11:20|36276.1|36256.1|36276.1|36256.1|36276.1|36256.1|36276.1|36256.1|0
1608286290000|2020-12-18 10:11:30|36274.2|36254.2|36276.7|36256.7|36276.7|36256.7|36274.2|36254.2|7
1608286330000|2020-12-18 10:12:10|36274.2|36254.2|36274.2|36254.2|36274.2|36254.2|36274.2|36254.2|1
1608286340000|2020-12-18 10:12:20|||||||||3
1608286350000|2020-12-18 10:12:30|36276.7|36256.7|36279.2|36259.2|36279.2|36259.2|36276.7|36256.7|1
1608286360000|2020-12-18 10:12:40|36281.7|36261.7|36279.2|36259.2|36281.7|36261.7|36279.2|36259.2|0
1608286380000|2020-12-18 10:13:00|36276.7|36256.7|36274.2|36254.2|36276.7|36256.7|36274.2|36254.2|4
1608286390000|2020-12-18 10:13:10|36274.7|36254.7|36271.7|36251.7|36274.7|36254.7|36271.7|36251.7|3
1608286400000|2020-12-18 10:13:20|||||||||2
1608286410000|2020-12-18 10:13:30|36269.7|36249.7|36271.7|36251.7|36271.7|36251.7|36269.7|36249.7|1
1608286420000|2020-12-18 10:13:40|36269.7|36249.7|36269.7|36249.7|36269.7|36249.7|36269.7|36249.7|0
1608286430000|2020-12-18 10:13:50|36271.7|36251.7|36271.7|36251.7|36271.7|36251.7|36271.7|36251.7|2
1608286470000|2020-12-18 10:14:30|36267.8|36247.8|36266.7|36246.7|36267.8|36247.8|36266.7|36246.7|1
1608286480000|2020-12-18 10:14:40|36269.2|36249.2|36271.7|36251.7|36271.7|36251.7|36269.2|36249.2|1
1608286490000|2020-12-18 10:14:50|36269.2|36249.2|36266.7|36246.7|36269.2|36249.2|36266.7|36246.7|1
1608286500000|2020-12-18 10:15:00|36268.6|36248.6|36269.2|36249.2|36271.7|36251.7|36266.7|36246.7|4
1608286510000|2020-12-18 10:15:10|36271.1|36251.1|36269.2|36249.2|36271.7|36251.7|36269.2|36249.2|2
1608286520000|2020-12-18 10:15:20|36271.7|36251.7|36271.7|36251.7|36271.7|36251.7|36271.7|36251.7|0
1608286530000|2020-12-18 10:15:30|36274.2|36254.2|36274.2|36254.2|36274.2|36254.2|36274.2|36254.2|1
1608286540000|2020-12-18 10:15:40|36272.2|36252.2|36274.2|36254.2|36274.2|36254.2|36271.7|36251.7|2
1608286550000|2020-12-18 10:15:50|36276.7|36256.7|36271.7|36251.7|36276.7|36256.7|36271.7|36251.7|2
1608286560000|2020-12-18 10:16:00|36269.7|36249.7|36269.7|36249.7|36269.7|36249.7|36269.7|36249.7|1
1608286570000|2020-12-18 10:16:10|36269.2|36249.2|36269.2|36249.2|36269.2|36249.2|36269.2|36249.2|0
1608286590000|2020-12-18 10:16:30|36269.7|36249.7|36269.2|36249.2|36269.7|36249.7|36269.2|36249.2|6
1608286600000|2020-12-18 10:16:40|36271.1|36251.1|36271.7|36251.7|36271.7|36251.7|36271.1|36251.1|1
1608286650000|2020-12-18 10:17:30|||||||||1
1608286660000|2020-12-18 10:17:40|36261.7|36241.7|36263.6|36243.6|36263.6|36243.6|36261.7|36241.7|16
1608286670000|2020-12-18 10:17:50|36266.1|36246.1|36266.7|36246.7|36266.7|36246.7|36261.7|36241.7|16
1608286680000|2020-12-18 10:18:00|36271.7|36251.7|36271.7|36251.7|36271.7|36251.7|36271.7|36251.7|5
1608286720000|2020-12-18 10:18:40|36264.7|36244.7|36266.7|36246.7|36266.7|36246.7|36264.7|36244.7|4
1608286730000|2020-12-18 10:18:50|||||||||2
1608286740000|2020-12-18 10:19:00|36267.2|36247.2|36269.2|36249.2|36269.2|36249.2|36267.2|36247.2|1
1608286750000|2020-12-18 10:19:10|36271.7|36251.7|36271.7|36251.7|36271.7|36251.7|36269.2|36249.2|0
1608286760000|2020-12-18 10:19:20|36271.1|36251.1|36271.7|36251.7|36271.7|36251.7|36268.6|36248.6|1
1608286770000|2020-12-18 10:19:30|||||||||9
1608286790000|2020-12-18 10:19:50|36266.7|36246.7|36266.7|36246.7|36266.7|36246.7|36264.2|36244.2|6
1608286800000|2020-12-18 10:20:00|36268.6|36248.6|36274.2|36254.2|36274.7|36254.7|36268.6|36248.6|7
1608286810000|2020-12-18 10:20:10|36276.7|36256.7|36276.7|36256.7|36276.7|36256.7|36276.7|36256.7|3
1608286820000|2020-12-18 10:20:20|||||||||1
1608286830000|2020-12-18 10:20:30|36274.7|36254.7|36271.7|36251.7|36276.7|36256.7|36271.7|36251.7|4
1608286840000|2020-12-18 10:20:40|36274.2|36254.2|36274.2|36254.2|36274.2|36254.2|36271.7|36251.7|3
1608286850000|2020-12-18 10:20:50|36276.1|36256.1|36276.7|36256.7|36276.7|36256.7|36276.1|36256.1|0
1608286860000|2020-12-18 10:21:00|36274.2|36254.2|36274.2|36254.2|36274.2|36254.2|36274.2|36254.2|1
1608286880000|2020-12-18 10:21:20|36272.2|36252.2|36271.7|36251.7|36272.2|36252.2|36271.7|36251.7|1
1608286890000|2020-12-18 10:21:30|36273.6|36253.6|36273.6|36253.6|36273.6|36253.6|36273.6|36253.6|5
1608286910000|2020-12-18 10:21:50|36275.6|36255.6|36276.1|36256.1|36278.1|36258.1|36275.6|36255.6|14
1608286920000|2020-12-18 10:22:00|36274.2|36254.2|36274.2|36254.2|36274.2|36254.2|36274.2|36254.2|3
1608286940000|2020-12-18 10:22:20|36272.2|36252.2|36271.7|36251.7|36272.2|36252.2|36271.7|36251.7|1
1608286950000|2020-12-18 10:22:30|36276.7|36256.7|36274.2|36254.2|36276.7|36256.7|36274.2|36254.2|3
1608286960000|2020-12-18 10:22:40|36276.1|36256.1|36273.6|36253.6|36276.7|36256.7|36273.6|36253.6|1
1608286970000|2020-12-18 10:22:50|36271.7|36251.7|36271.7|36251.7|36274.2|36254.2|36271.7|36251.7|0
1608286980000|2020-12-18 10:23:00|36272.2|36252.2|36276.7|36256.7|36276.7|36256.7|36272.2|36252.2|3
1608286990000|2020-12-18 10:23:10|||||||||5
1608287010000|2020-12-18 10:23:30|36281.7|36261.7|36281.7|36261.7|36281.7|36261.7|36281.7|36261.7|5
1608287030000|2020-12-18 10:23:50|36283.6|36263.6|36283.6|36263.6|36283.6|36263.6|36283.6|36263.6|4
1608287040000|2020-12-18 10:24:00|36286.1|36266.1|36281.7|36261.7|36286.1|36266.1|36281.7|36261.7|2
1608287050000|2020-12-18 10:24:10|||||||||1
1608287060000|2020-12-18 10:24:20|36281.1|36261.1|36276.7|36256.7|36281.1|36261.1|36276.7|36256.7|2
1608287080000|2020-12-18 10:24:40|||||||||1
1608287090000|2020-12-18 10:24:50|36274.2|36254.2|36271.7|36251.7|36274.2|36254.2|36271.7|36251.7|0
1608287100000|2020-12-18 10:25:00|36269.2|36249.2|36269.2|36249.2|36269.2|36249.2|36269.2|36249.2|1
1608287110000|2020-12-18 10:25:10|36266.7|36246.7|36269.2|36249.2|36269.2|36249.2|36266.7|36246.7|1
1608287130000|2020-12-18 10:25:30|36267.2|36247.2|36269.2|36249.2|36269.2|36249.2|36266.7|36246.7|3
1608287150000|2020-12-18 10:25:50|36271.7|36251.7|36271.7|36251.7|36271.7|36251.7|36271.7|36251.7|2
1608287160000|2020-12-18 10:26:00|36274.2|36254.2|36271.7|36251.7|36274.2|36254.2|36271.7|36251.7|1
1608287170000|2020-12-18 10:26:10|36273.6|36253.6|36274.2|36254.2|36274.2|36254.2|36273.6|36253.6|0
1608287180000|2020-12-18 10:26:20|36276.7|36256.7|36276.7|36256.7|36276.7|36256.7|36276.7|36256.7|3
1608287190000|2020-12-18 10:26:30|||||||||4
1608287210000|2020-12-18 10:26:50|36278.6|36258.6|36281.7|36261.7|36281.7|36261.7|36278.6|36258.6|0
1608287220000|2020-12-18 10:27:00|36284.2|36264.2|36284.2|36264.2|36284.2|36264.2|36284.2|36264.2|2
1608287230000|2020-12-18 10:27:10|36286.1|36266.1|36286.7|36266.7|36286.7|36266.7|36284.2|36264.2|2
1608287240000|2020-12-18 10:27:20|36284.7|36264.7|36284.2|36264.2|36284.7|36264.7|36281.7|36261.7|4
1608287260000|2020-12-18 10:27:40|36286.7|36266.7|36286.7|36266.7|36286.7|36266.7|36286.7|36266.7|0
1608287270000|2020-12-18 10:27:50|36289.2|36269.2|36289.2|36269.2|36289.2|36269.2|36286.7|36266.7|2
1608287280000|2020-12-18 10:28:00|36286.7|36266.7|36286.7|36266.7|36288.6|36268.6|36286.7|36266.7|0
1608287290000|2020-12-18 10:28:10|36288.6|36268.6|36286.7|36266.7|36289.2|36269.2|36286.7|36266.7|1
1608287320000|2020-12-18 10:28:40|36288.6|36268.6|36286.7|36266.7|36291.7|36271.7|36286.7|36266.7|2
1608287330000|2020-12-18 10:28:50|36291.7|36271.7|36286.7|36266.7|36291.7|36271.7|36286.7|36266.7|4
1608287350000|2020-12-18 10:29:10|36284.7|36264.7|36286.7|36266.7|36286.7|36266.7|36284.7|36264.7|3
1608287360000|2020-12-18 10:29:20|36288.6|36268.6|36288.6|36268.6|36288.6|36268.6|36288.6|36268.6|2
1608287370000|2020-12-18 10:29:30|36291.7|36271.7|36294.2|36274.2|36294.2|36274.2|36291.7|36271.7|15
1608287380000|2020-12-18 10:29:40|36291.7|36271.7|36291.7|36271.7|36291.7|36271.7|36291.7|36271.7|7
1608287390000|2020-12-18 10:29:50|36289.2|36269.2|36289.2|36269.2|36289.2|36269.2|36289.2|36269.2|2
1608287400000|2020-12-18 10:30:00|36286.7|36266.7|36286.7|36266.7|36286.7|36266.7|36286.7|36266.7|2
1608287420000|2020-12-18 10:30:20|||||||||2
1608287430000|2020-12-18 10:30:30|36284.2|36264.2|36286.7|36266.7|36286.7|36266.7|36281.7|36261.7|3
1608287440000|2020-12-18 10:30:40|36289.2|36269.2|36289.2|36269.2|36289.2|36269.2|36289.2|36269.2|3
1608287450000|2020-12-18 10:30:50|36287.2|36267.2|36286.7|36266.7|36287.2|36267.2|36284.7|36264.7|0
1608287460000|2020-12-18 10:31:00|36284.2|36264.2|36284.2|36264.2|36284.2|36264.2|36284.2|36264.2|1
1608287470000|2020-12-18 10:31:10|36281.7|36261.7|36281.7|36261.7|36281.7|36261.7|36281.7|36261.7|1
1608287480000|2020-12-18 10:31:20|||||||||1
1608287510000|2020-12-18 10:31:50|||||||||1
1608287530000|2020-12-18 10:32:10|36279.7|36259.7|36279.2|36259.2|36279.7|36259.7|36279.2|36259.2|0
1608287540000|2020-12-18 10:32:20|36281.1|36261.1|36279.2|36259.2|36281.7|36261.7|36279.2|36259.2|3
1608287550000|2020-12-18 10:32:30|36281.7|36261.7|36281.7|36261.7|36281.7|36261.7|36281.7|36261.7|3
1608287560000|2020-12-18 10:32:40|36284.2|36264.2|36286.7|36266.7|36286.7|36266.7|36284.2|36264.2|1
1608287570000|2020-12-18 10:32:50|||||||||2
1608287580000|2020-12-18 10:33:00|||||||||1
1608287590000|2020-12-18 10:33:10|36286.1|36266.1|36284.2|36264.2|36286.1|36266.1|36284.2|36264.2|0
1608287610000|2020-12-18 10:33:30|36283.6|36263.6|36281.7|36261.7|36283.6|36263.6|36281.7|36261.7|2
1608287630000|2020-12-18 10:33:50|36279.2|36259.2|36281.7|36261.7|36281.7|36261.7|36279.2|36259.2|0
1608287640000|2020-12-18 10:34:00|||||||||1
1608287660000|2020-12-18 10:34:20|36283.6|36263.6|36281.7|36261.7|36283.6|36263.6|36281.7|36261.7|0
1608287670000|2020-12-18 10:34:30|36279.2|36259.2|36279.2|36259.2|36279.2|36259.2|36279.2|36259.2|1
1608287720000|2020-12-18 10:35:20|||||||||1
1608287730000|2020-12-18 10:35:30|36278.6|36258.6|36281.7|36261.7|36281.7|36261.7|36276.7|36256.7|4
1608287760000|2020-12-18 10:36:00|36283.6|36263.6|36284.2|36264.2|36284.2|36264.2|36282.2|36262.2|2
1608287770000|2020-12-18 10:36:10|36282.2|36262.2|36284.2|36264.2|36284.2|36264.2|36281.7|36261.7|2
1608287780000|2020-12-18 10:36:20|36282.2|36262.2|36279.2|36259.2|36284.2|36264.2|36279.2|36259.2|2
1608287790000|2020-12-18 10:36:30|36277.2|36257.2|36279.2|36259.2|36279.2|36259.2|36277.2|36257.2|2
1608287800000|2020-12-18 10:36:40|36281.1|36261.1|36279.2|36259.2|36281.7|36261.7|36279.2|36259.2|1
1608287810000|2020-12-18 10:36:50|36281.2|36261.2|36281.7|36261.7|36281.7|36261.7|36281.2|36261.2|1
1608287820000|2020-12-18 10:37:00|36278.7|36258.7|36276.7|36256.7|36279.2|36259.2|36276.7|36256.7|2
1608287840000|2020-12-18 10:37:20|36274.2|36254.2|36274.2|36254.2|36274.2|36254.2|36274.2|36254.2|2
1608287850000|2020-12-18 10:37:30|36272.2|36252.2|36269.2|36249.2|36272.2|36252.2|36269.2|36249.2|2
1608287860000|2020-12-18 10:37:40|36271.7|36251.7|36269.2|36249.2|36271.7|36251.7|36266.7|36246.7|4
1608287870000|2020-12-18 10:37:50|36268.7|36248.7|36266.7|36246.7|36268.7|36248.7|36266.7|36246.7|0
1608287880000|2020-12-18 10:38:00|36264.2|36244.2|36266.7|36246.7|36266.7|36246.7|36264.2|36244.2|4
1608287910000|2020-12-18 10:38:30|36264.2|36244.2|36266.7|36246.7|36266.7|36246.7|36264.2|36244.2|5
1608287930000|2020-12-18 10:38:50|36268.7|36248.7|36270.6|36250.6|36270.6|36250.6|36268.7|36248.7|1
1608287940000|2020-12-18 10:39:00|36271.7|36251.7|36271.7|36251.7|36271.7|36251.7|36271.7|36251.7|2
1608287960000|2020-12-18 10:39:20|36274.2|36254.2|36274.2|36254.2|36274.2|36254.2|36274.2|36254.2|0
1608287970000|2020-12-18 10:39:30|36271.7|36251.7|36271.7|36251.7|36271.7|36251.7|36271.7|36251.7|0
1608287980000|2020-12-18 10:39:40|36273.7|36253.7|36271.7|36251.7|36274.2|36254.2|36271.7|36251.7|0
1608288010000|2020-12-18 10:40:10|36269.7|36249.7|36271.7|36251.7|36271.7|36251.7|36269.2|36249.2|0
1608288020000|2020-12-18 10:40:20|36269.7|36249.7|36269.2|36249.2|36269.7|36249.7|36269.2|36249.2|0
1608288030000|2020-12-18 10:40:30|36269.7|36249.7|36271.7|36251.7|36271.7|36251.7|36269.7|36249.7|1
1608288060000|2020-12-18 10:41:00|||||||||1
1608288070000|2020-12-18 10:41:10|36269.2|36249.2|36269.7|36249.7|36269.7|36249.7|36269.2|36249.2|2
1608288080000|2020-12-18 10:41:20|36271.7|36251.7|36271.7|36251.7|36271.7|36251.7|36266.7|36246.7|2
1608288100000|2020-12-18 10:41:40|||||||||2
1608288140000|2020-12-18 10:42:20|36274.2|36254.2|36274.2|36254.2|36274.2|36254.2|36274.2|36254.2|1
1608288150000|2020-12-18 10:42:30|||||||||1
1608288170000|2020-12-18 10:42:50|36276.7|36256.7|36276.7|36256.7|36276.7|36256.7|36276.7|36256.7|0
1608288190000|2020-12-18 10:43:10|36274.2|36254.2|36276.7|36256.7|36276.7|36256.7|36272.2|36252.2|3
1608288210000|2020-12-18 10:43:30|||||||||2
1608288250000|2020-12-18 10:44:10|36274.7|36254.7|36276.2|36256.2|36276.2|36256.2|36274.7|36254.7|1
1608288270000|2020-12-18 10:44:30|36276.7|36256.7|36278.7|36258.7|36278.7|36258.7|36276.7|36256.7|0
1608288280000|2020-12-18 10:44:40|36279.2|36259.2|36279.2|36259.2|36279.2|36259.2|36276.7|36256.7|0
1608288290000|2020-12-18 10:44:50|36278.7|36258.7|36276.7|36256.7|36278.7|36258.7|36276.7|36256.7|1
1608288340000|2020-12-18 10:45:40|36279.2|36259.2|36279.2|36259.2|36279.2|36259.2|36279.2|36259.2|1
1608288350000|2020-12-18 10:45:50|36276.7|36256.7|36274.2|36254.2|36276.7|36256.7|36274.2|36254.2|3
1608288370000|2020-12-18 10:46:10|36276.7|36256.7|36276.7|36256.7|36276.7|36256.7|36276.7|36256.7|0
1608288380000|2020-12-18 10:46:20|36279.2|36259.2|36276.7|36256.7|36279.2|36259.2|36276.7|36256.7|0
1608288390000|2020-12-18 10:46:30|36279.2|36259.2|36279.2|36259.2|36279.2|36259.2|36279.2|36259.2|0
1608288400000|2020-12-18 10:46:40|36276.7|36256.7|36274.2|36254.2|36276.7|36256.7|36274.2|36254.2|1
1608288410000|2020-12-18 10:46:50|||||||||1
1608288430000|2020-12-18 10:47:10|36272.2|36252.2|36271.7|36251.7|36272.2|36252.2|36271.7|36251.7|3
1608288450000|2020-12-18 10:47:30|36267.8|36247.8|36267.8|36247.8|36267.8|36247.8|36267.8|36247.8|10
1608288480000|2020-12-18 10:48:00|36267.2|36247.2|36267.2|36247.2|36267.2|36247.2|36267.2|36247.2|0
1608288490000|2020-12-18 10:48:10|||||||||1
1608288500000|2020-12-18 10:48:20|36269.7|36249.7|36269.7|36249.7|36269.7|36249.7|36269.7|36249.7|3
1608288510000|2020-12-18 10:48:30|36271.7|36251.7|36271.7|36251.7|36271.7|36251.7|36269.2|36249.2|2
1608288540000|2020-12-18 10:49:00|36266.7|36246.7|36271.7|36251.7|36271.7|36251.7|36266.7|36246.7|2
1608288560000|2020-12-18 10:49:20|||||||||3
1608288570000|2020-12-18 10:49:30|||||||||2
1608288580000|2020-12-18 10:49:40|36269.2|36249.2|36269.2|36249.2|36271.7|36251.7|36266.7|36246.7|4
1608288590000|2020-12-18 10:49:50|36266.7|36246.7|36271.7|36251.7|36271.7|36251.7|36266.7|36246.7|1
1608288600000|2020-12-18 10:50:00|36273.7|36253.7|36274.2|36254.2|36274.2|36254.2|36273.7|36253.7|3
1608288610000|2020-12-18 10:50:10|36276.2|36256.2|36274.7|36254.7|36276.7|36256.7|36274.7|36254.7|3
1608288620000|2020-12-18 10:50:20|36274.2|36254.2|36271.7|36251.7|36274.2|36254.2|36271.7|36251.7|2
1608288630000|2020-12-18 10:50:30|36269.2|36249.2|36264.2|36244.2|36269.2|36249.2|36264.2|36244.2|17
1608288640000|2020-12-18 10:50:40|36261.7|36241.7|36266.7|36246.7|36266.7|36246.7|36261.7|36241.7|2
1608288650000|2020-12-18 10:50:50|||||||||2
1608288660000|2020-12-18 10:51:00|36264.2|36244.2|36264.2|36244.2|36264.2|36244.2|36264.2|36244.2|0
1608288680000|2020-12-18 10:51:20|36266.7|36246.7|36266.7|36246.7|36266.7|36246.7|36266.7|36246.7|2
1608288690000|2020-12-18 10:51:30|36266.2|36246.2|36264.2|36244.2|36266.2|36246.2|36264.2|36244.2|1
1608288700000|2020-12-18 10:51:40|36266.2|36246.2|36266.7|36246.7|36266.7|36246.7|36266.2|36246.2|0
1608288710000|2020-12-18 10:51:50|36269.7|36249.7|36269.7|36249.7|36269.7|36249.7|36269.7|36249.7|10
1608288720000|2020-12-18 10:52:00|36272.2|36252.2|36272.2|36252.2|36272.2|36252.2|36269.7|36249.7|0
1608288730000|2020-12-18 10:52:10|36270.3|36250.3|36271.7|36251.7|36274.7|36254.7|36269.7|36249.7|1
1608288740000|2020-12-18 10:52:20|36269.2|36249.2|36271.7|36251.7|36271.7|36251.7|36269.2|36249.2|1
1608288750000|2020-12-18 10:52:30|36274.2|36254.2|36269.7|36249.7|36274.2|36254.2|36269.7|36249.7|3
1608288760000|2020-12-18 10:52:40|36267.8|36247.8|36267.8|36247.8|36267.8|36247.8|36267.8|36247.8|0
1608288780000|2020-12-18 10:53:00|36269.7|36249.7|36267.2|36247.2|36269.7|36249.7|36267.2|36247.2|1
1608288790000|2020-12-18 10:53:10|36267.8|36247.8|36269.2|36249.2|36271.7|36251.7|36267.8|36247.8|0
1608288800000|2020-12-18 10:53:20|36271.7|36251.7|36271.7|36251.7|36271.7|36251.7|36269.2|36249.2|0
1608288820000|2020-12-18 10:53:40|36274.2|36254.2|36276.7|36256.7|36276.7|36256.7|36271.7|36251.7|0
1608288830000|2020-12-18 10:53:50|36278.7|36258.7|36279.2|36259.2|36279.2|36259.2|36278.7|36258.7|0
1608288860000|2020-12-18 10:54:20|36278.7|36258.7|36279.2|36259.2|36279.2|36259.2|36276.7|36256.7|1
1608288870000|2020-12-18 10:54:30|||||||||1
1608288890000|2020-12-18 10:54:50|36281.2|36261.2|36281.7|36261.7|36281.7|36261.7|36281.2|36261.2|1
1608288900000|2020-12-18 10:55:00|||||||||1
1608288910000|2020-12-18 10:55:10|36282.2|36262.2|36286.2|36266.2|36286.2|36266.2|36281.7|36261.7|1
1608288920000|2020-12-18 10:55:20|||||||||1
1608288930000|2020-12-18 10:55:30|36284.2|36264.2|36284.2|36264.2|36284.2|36264.2|36281.7|36261.7|3
1608288940000|2020-12-18 10:55:40|36282.2|36262.2|36281.7|36261.7|36286.7|36266.7|36276.7|36256.7|5
1608288960000|2020-12-18 10:56:00|36279.2|36259.2|36281.7|36261.7|36281.7|36261.7|36279.2|36259.2|1
1608289000000|2020-12-18 10:56:40|36280.6|36260.6|36276.7|36256.7|36281.7|36261.7|36276.7|36256.7|3
1608289010000|2020-12-18 10:56:50|36279.2|36259.2|36276.7|36256.7|36279.2|36259.2|36276.7|36256.7|4
1608289020000|2020-12-18 10:57:00|36274.2|36254.2|36274.2|36254.2|36274.2|36254.2|36274.2|36254.2|4
1608289030000|2020-12-18 10:57:10|36271.7|36251.7|36267.2|36247.2|36271.7|36251.7|36267.2|36247.2|1
1608289090000|2020-12-18 10:58:10|36266.7|36246.7|36266.7|36246.7|36266.7|36246.7|36266.7|36246.7|3
1608289150000|2020-12-18 10:59:10|||||||||1
1608289160000|2020-12-18 10:59:20|||||||||5
1608289170000|2020-12-18 10:59:30|36268.7|36248.7|36268.7|36248.7|36268.7|36248.7|36268.7|36248.7|1
1608289180000|2020-12-18 10:59:40|36271.2|36251.2|36273.7|36253.7|36275.1|36255.1|36271.2|36251.2|1
1608289190000|2020-12-18 10:59:50|36276.2|36256.2|36273.7|36253.7|36276.2|36256.2|36273.7|36253.7|0
1608289200000|2020-12-18 11:00:00|36276.2|36256.2|36276.7|36256.7|36276.7|36256.7|36276.2|36256.2|1
1608289220000|2020-12-18 11:00:20|36274.2|36254.2|36274.2|36254.2|36274.2|36254.2|36274.2|36254.2|2
1608289230000|2020-12-18 11:00:30|36272.2|36252.2|36271.7|36251.7|36274.7|36254.7|36271.7|36251.7|2
1608289250000|2020-12-18 11:00:50|36269.2|36249.2|36269.2|36249.2|36269.2|36249.2|36269.2|36249.2|2
1608289270000|2020-12-18 11:01:10|36269.7|36249.7|36271.7|36251.7|36271.7|36251.7|36269.7|36249.7|1
1608289280000|2020-12-18 11:01:20|36271.2|36251.2|36271.7|36251.7|36271.7|36251.7|36269.2|36249.2|2
1608289290000|2020-12-18 11:01:30|36271.2|36251.2|36266.7|36246.7|36271.2|36251.2|36266.7|36246.7|1
1608289300000|2020-12-18 11:01:40|36268.7|36248.7|36271.7|36251.7|36271.7|36251.7|36268.7|36248.7|2
1608289330000|2020-12-18 11:02:10|||||||||1
1608289340000|2020-12-18 11:02:20|36273.7|36253.7|36276.7|36256.7|36276.7|36256.7|36273.7|36253.7|1
1608289370000|2020-12-18 11:02:50|||||||||4
1608289380000|2020-12-18 11:03:00|36277.2|36257.2|36277.8|36257.8|36277.8|36257.8|36277.2|36257.2|1
1608289400000|2020-12-18 11:03:20|36276.7|36256.7|36281.7|36261.7|36283.7|36263.7|36276.7|36256.7|5
1608289410000|2020-12-18 11:03:30|36279.2|36259.2|36276.7|36256.7|36279.2|36259.2|36276.7|36256.7|5
1608289420000|2020-12-18 11:03:40|36274.7|36254.7|36274.7|36254.7|36274.7|36254.7|36274.7|36254.7|5
1608289430000|2020-12-18 11:03:50|36262.8|36242.8|36262.2|36242.2|36262.8|36242.8|36260.3|36240.3|4
1608289460000|2020-12-18 11:04:20|36264.7|36244.7|36264.7|36244.7|36264.7|36244.7|36264.7|36244.7|14
1608289470000|2020-12-18 11:04:30|36264.2|36244.2|36264.7|36244.7|36264.7|36244.7|36262.2|36242.2|1
1608289530000|2020-12-18 11:05:30|36266.7|36246.7|36269.2|36249.2|36271.7|36251.7|36266.7|36246.7|6
1608289550000|2020-12-18 11:05:50|36271.2|36251.2|36271.7|36251.7|36271.7|36251.7|36271.2|36251.2|3
1608289560000|2020-12-18 11:06:00|36273.7|36253.7|36276.7|36256.7|36276.7|36256.7|36272.2|36252.2|18
1608289570000|2020-12-18 11:06:10|||||||||2
1608289590000|2020-12-18 11:06:30|36279.2|36259.2|36279.2|36259.2|36279.2|36259.2|36276.7|36256.7|6
1608289600000|2020-12-18 11:06:40|36281.7|36261.7|36281.7|36261.7|36281.7|36261.7|36281.7|36261.7|1
1608289610000|2020-12-18 11:06:50|||||||||1
1608289620000|2020-12-18 11:07:00|||||||||3
1608289630000|2020-12-18 11:07:10|36284.2|36264.2|36284.2|36264.2|36284.2|36264.2|36284.2|36264.2|17
1608289690000|2020-12-18 11:08:10|||||||||1
1608289700000|2020-12-18 11:08:20|36289.2|36269.2|36289.2|36269.2|36289.2|36269.2|36289.2|36269.2|7
1608289720000|2020-12-18 11:08:40|36289.7|36269.7|36289.7|36269.7|36289.7|36269.7|36289.7|36269.7|3
1608289730000|2020-12-18 11:08:50|36291.7|36271.7|36291.7|36271.7|36291.7|36271.7|36291.7|36271.7|3
1608289740000|2020-12-18 11:09:00|||||||||5
1608289750000|2020-12-18 11:09:10|36296.2|36276.2|36296.7|36276.7|36296.7|36276.7|36296.2|36276.2|1
1608289760000|2020-12-18 11:09:20|36292.8|36272.8|36294.7|36274.7|36294.7|36274.7|36292.8|36272.8|2
1608289770000|2020-12-18 11:09:30|36296.7|36276.7|36299.2|36279.2|36299.2|36279.2|36296.7|36276.7|8
1608289780000|2020-12-18 11:09:40|36296.7|36276.7|36294.2|36274.2|36296.7|36276.7|36294.2|36274.2|5
1608289790000|2020-12-18 11:09:50|36292.2|36272.2|36291.7|36271.7|36292.2|36272.2|36289.7|36269.7|0
1608289800000|2020-12-18 11:10:00|||||||||2
1608289810000|2020-12-18 11:10:10|36286.7|36266.7|36286.7|36266.7|36286.7|36266.7|36286.7|36266.7|3
1608289830000|2020-12-18 11:10:30|||||||||2
1608289850000|2020-12-18 11:10:50|36284.2|36264.2|36284.2|36264.2|36284.2|36264.2|36284.2|36264.2|0
1608289860000|2020-12-18 11:11:00|36286.7|36266.7|36286.7|36266.7|36286.7|36266.7|36286.7|36266.7|0
1608289870000|2020-12-18 11:11:10|36289.2|36269.2|36294.2|36274.2|36294.2|36274.2|36289.2|36269.2|5
1608289890000|2020-12-18 11:11:30|36296.7|36276.7|36296.7|36276.7|36296.7|36276.7|36296.7|36276.7|1
1608289900000|2020-12-18 11:11:40|||||||||1
1608289910000|2020-12-18 11:11:50|||||||||2
1608289920000|2020-12-18 11:12:00|36299.2|36279.2|36299.2|36279.2|36299.2|36279.2|36299.2|36279.2|0
1608289930000|2020-12-18 11:12:10|||||||||1
1608289940000|2020-12-18 11:12:20|36301.7|36281.7|36301.7|36281.7|36301.7|36281.7|36301.7|36281.7|0
1608289950000|2020-12-18 11:12:30|||||||||1
1608289960000|2020-12-18 11:12:40|||||||||2
1608289970000|2020-12-18 11:12:50|36305.6|36285.6|36310.6|36290.6|36310.6|36290.6|36305.6|36285.6|8
1608289980000|2020-12-18 11:13:00|||||||||1
1608289990000|2020-12-18 11:13:10|||||||||1
1608290000000|2020-12-18 11:13:20|36311.7|36291.7|36311.7|36291.7|36311.7|36291.7|36311.7|36291.7|1
1608290020000|2020-12-18 11:13:40|||||||||1
1608290030000|2020-12-18 11:13:50|36306.7|36286.7|36306.7|36286.7|36306.7|36286.7|36306.7|36286.7|9
1608290050000|2020-12-18 11:14:10|36311.2|36291.2|36311.7|36291.7|36311.7|36291.7|36311.2|36291.2|3
1608290060000|2020-12-18 11:14:20|||||||||1
1608290090000|2020-12-18 11:14:50|||||||||1
1608290110000|2020-12-18 11:15:10|||||||||4
1608290120000|2020-12-18 11:15:20|||||||||1
1608290130000|2020-12-18 11:15:30|36309.2|36289.2|36309.2|36289.2|36309.2|36289.2|36309.2|36289.2|4
1608290140000|2020-12-18 11:15:40|36311.7|36291.7|36311.7|36291.7|36311.7|36291.7|36311.7|36291.7|0
1608290150000|2020-12-18 11:15:50|||||||||2
1608290170000|2020-12-18 11:16:10|||||||||3
1608290190000|2020-12-18 11:16:30|||||||||1
1608290200000|2020-12-18 11:16:40|36314.2|36294.2|36316.7|36296.7|36316.7|36296.7|36314.2|36294.2|4
1608290210000|2020-12-18 11:16:50|36318.7|36298.7|36316.7|36296.7|36318.7|36298.7|36316.7|36296.7|8
1608290220000|2020-12-18 11:17:00|36317.2|36297.2|36321.2|36301.2|36321.2|36301.2|36317.2|36297.2|2
1608290230000|2020-12-18 11:17:10|||||||||1
1608290240000|2020-12-18 11:17:20|36321.7|36301.7|36321.7|36301.7|36321.7|36301.7|36321.7|36301.7|0
1608290260000|2020-12-18 11:17:40|||||||||2
1608290270000|2020-12-18 11:17:50|36323.7|36303.7|36326.2|36306.2|36326.2|36306.2|36323.7|36303.7|5
1608290280000|2020-12-18 11:18:00|36322.2|36302.2|36324.2|36304.2|36324.2|36304.2|36321.7|36301.7|2
1608290290000|2020-12-18 11:18:10|36326.7|36306.7|36321.7|36301.7|36326.7|36306.7|36321.7|36301.7|1
1608290300000|2020-12-18 11:18:20|36323.7|36303.7|36324.2|36304.2|36324.2|36304.2|36323.7|36303.7|0
1608290310000|2020-12-18 11:18:30|36326.2|36306.2|36321.7|36301.7|36326.2|36306.2|36321.7|36301.7|1
1608290320000|2020-12-18 11:18:40|36326.7|36306.7|36326.7|36306.7|36326.7|36306.7|36326.7|36306.7|1
1608290350000|2020-12-18 11:19:10|36328.7|36308.7|36328.7|36308.7|36328.7|36308.7|36328.7|36308.7|4
1608290360000|2020-12-18 11:19:20|36331.2|36311.2|36326.7|36306.7|36331.2|36311.2|36326.7|36306.7|5
1608290370000|2020-12-18 11:19:30|||||||||5
1608290390000|2020-12-18 11:19:50|36329.2|36309.2|36326.7|36306.7|36329.2|36309.2|36326.7|36306.7|1
1608290400000|2020-12-18 11:20:00|36328.7|36308.7|36329.2|36309.2|36329.2|36309.2|36328.7|36308.7|3
1608290430000|2020-12-18 11:20:30|36331.7|36311.7|36331.7|36311.7|36331.7|36311.7|36331.7|36311.7|3
1608290440000|2020-12-18 11:20:40|36329.2|36309.2|36329.2|36309.2|36329.2|36309.2|36329.2|36309.2|4
1608290450000|2020-12-18 11:20:50|36331.7|36311.7|36331.7|36311.7|36331.7|36311.7|36331.7|36311.7|0
1608290460000|2020-12-18 11:21:00|36329.2|36309.2|36331.7|36311.7|36331.7|36311.7|36329.2|36309.2|3
1608290470000|2020-12-18 11:21:10|36326.7|36306.7|36322.8|36302.8|36326.7|36306.7|36322.8|36302.8|11
1608290500000|2020-12-18 11:21:40|||||||||2
1608290510000|2020-12-18 11:21:50|||||||||1
1608290520000|2020-12-18 11:22:00|36322.2|36302.2|36322.2|36302.2|36322.2|36302.2|36322.2|36302.2|8
1608290550000|2020-12-18 11:22:30|||||||||1
1608290560000|2020-12-18 11:22:40|36321.7|36301.7|36316.7|36296.7|36321.7|36301.7|36316.7|36296.7|8
1608290570000|2020-12-18 11:22:50|36314.7|36294.7|36314.2|36294.2|36314.7|36294.7|36312.2|36292.2|0
1608290580000|2020-12-18 11:23:00|36316.2|36296.2|36316.7|36296.7|36316.7|36296.7|36316.2|36296.2|0
1608290590000|2020-12-18 11:23:10|36314.2|36294.2|36314.2|36294.2|36316.7|36296.7|36314.2|36294.2|1
1608290600000|2020-12-18 11:23:20|36316.7|36296.7|36314.7|36294.7|36316.7|36296.7|36314.7|36294.7|1
1608290610000|2020-12-18 11:23:30|36314.2|36294.2|36311.7|36291.7|36314.2|36294.2|36311.7|36291.7|1
1608290620000|2020-12-18 11:23:40|36315.6|36295.6|36316.7|36296.7|36316.7|36296.7|36315.6|36295.6|1
1608290650000|2020-12-18 11:24:10|36314.2|36294.2|36314.2|36294.2|36314.2|36294.2|36314.2|36294.2|5
1608290660000|2020-12-18 11:24:20|36316.7|36296.7|36316.7|36296.7|36316.7|36296.7|36316.7|36296.7|1
1608290680000|2020-12-18 11:24:40|36314.2|36294.2|36312.2|36292.2|36316.7|36296.7|36312.2|36292.2|1
1608290710000|2020-12-18 11:25:10|36311.7|36291.7|36311.7|36291.7|36311.7|36291.7|36311.7|36291.7|1
1608290730000|2020-12-18 11:25:30|36309.7|36289.7|36311.7|36291.7|36311.7|36291.7|36309.7|36289.7|3
1608290740000|2020-12-18 11:25:40|36307.8|36287.8|36318.7|36298.7|36318.7|36298.7|36307.8|36287.8|19
1608290750000|2020-12-18 11:25:50|||||||||5
1608290770000|2020-12-18 11:26:10|36321.7|36301.7|36321.7|36301.7|36321.7|36301.7|36321.7|36301.7|3
1608290780000|2020-12-18 11:26:20|36322.8|36302.8|36326.7|36306.7|36326.7|36306.7|36322.8|36302.8|1
1608290790000|2020-12-18 11:26:30|||||||||1
1608290800000|2020-12-18 11:26:40|36322.8|36302.8|36321.7|36301.7|36322.8|36302.8|36321.7|36301.7|1
1608290820000|2020-12-18 11:27:00|36324.7|36304.7|36324.7|36304.7|36324.7|36304.7|36324.7|36304.7|2
1608290830000|2020-12-18 11:27:10|36322.8|36302.8|36324.2|36304.2|36324.2|36304.2|36322.8|36302.8|1
1608290840000|2020-12-18 11:27:20|36324.7|36304.7|36326.7|36306.7|36326.7|36306.7|36324.7|36304.7|3
1608290860000|2020-12-18 11:27:40|||||||||1
1608290890000|2020-12-18 11:28:10|||||||||1
1608290900000|2020-12-18 11:28:20|||||||||16
1608290910000|2020-12-18 11:28:30|36321.7|36301.7|36321.7|36301.7|36324.2|36304.2|36321.7|36301.7|22
1608290920000|2020-12-18 11:28:40|36321.2|36301.2|36316.7|36296.7|36321.2|36301.2|36316.7|36296.7|17
1608290930000|2020-12-18 11:28:50|||||||||2
1608290940000|2020-12-18 11:29:00|||||||||2
1608290950000|2020-12-18 11:29:10|||||||||8
1608290960000|2020-12-18 11:29:20|36314.7|36294.7|36314.7|36294.7|36314.7|36294.7|36314.7|36294.7|0
1608290970000|2020-12-18 11:29:30|||||||||1
1608290990000|2020-12-18 11:29:50|36316.7|36296.7|36316.7|36296.7|36316.7|36296.7|36316.7|36296.7|0
1608291000000|2020-12-18 11:30:00|36319.2|36299.2|36319.2|36299.2|36319.2|36299.2|36319.2|36299.2|3
1608291020000|2020-12-18 11:30:20|36321.2|36301.2|36321.2|36301.2|36324.2|36304.2|36321.2|36301.2|8
1608291030000|2020-12-18 11:30:30|36318.7|36298.7|36316.7|36296.7|36318.7|36298.7|36316.7|36296.7|2
1608291040000|2020-12-18 11:30:40|36316.2|36296.2|36312.2|36292.2|36316.2|36296.2|36312.2|36292.2|2
1608291050000|2020-12-18 11:30:50|36311.7|36291.7|36311.7|36291.7|36311.7|36291.7|36309.7|36289.7|2
1608291060000|2020-12-18 11:31:00|36312.2|36292.2|36311.7|36291.7|36314.2|36294.2|36311.7|36291.7|2
1608291070000|2020-12-18 11:31:10|36313.7|36293.7|36314.2|36294.2|36314.2|36294.2|36313.7|36293.7|0
1608291080000|2020-12-18 11:31:20|36312.2|36292.2|36311.7|36291.7|36312.2|36292.2|36311.7|36291.7|1
1608291090000|2020-12-18 11:31:30|36314.2|36294.2|36314.2|36294.2|36314.2|36294.2|36314.2|36294.2|1
1608291100000|2020-12-18 11:31:40|36314.7|36294.7|36317.8|36297.8|36319.7|36299.7|36314.7|36294.7|5
1608291110000|2020-12-18 11:31:50|36319.2|36299.2|36316.7|36296.7|36319.7|36299.7|36316.7|36296.7|1
1608291120000|2020-12-18 11:32:00|36319.2|36299.2|36316.7|36296.7|36319.2|36299.2|36316.7|36296.7|1
1608291130000|2020-12-18 11:32:10|||||||||3
1608291140000|2020-12-18 11:32:20|36314.7|36294.7|36314.7|36294.7|36314.7|36294.7|36314.7|36294.7|0
1608291150000|2020-12-18 11:32:30|36314.8|36294.8|36314.8|36294.8|36314.8|36294.8|36314.8|36294.8|0
1608291170000|2020-12-18 11:32:50|36316.7|36296.7|36316.7|36296.7|36316.7|36296.7|36316.7|36296.7|2
1608291180000|2020-12-18 11:33:00|36314.8|36294.8|36314.8|36294.8|36314.8|36294.8|36314.8|36294.8|0
1608291190000|2020-12-18 11:33:10|||||||||2
1608291200000|2020-12-18 11:33:20|||||||||2
1608291210000|2020-12-18 11:33:30|36309.2|36289.2|36309.2|36289.2|36309.2|36289.2|36309.2|36289.2|1
1608291240000|2020-12-18 11:34:00|36307.3|36287.3|36306.7|36286.7|36307.3|36287.3|36306.7|36286.7|1
1608291260000|2020-12-18 11:34:20|||||||||1
1608291320000|2020-12-18 11:35:20|36308.7|36288.7|36306.7|36286.7|36308.7|36288.7|36304.2|36284.2|13
1608291340000|2020-12-18 11:35:40|36309.2|36289.2|36307.3|36287.3|36309.2|36289.2|36307.3|36287.3|2
1608291350000|2020-12-18 11:35:50|36306.7|36286.7|36309.2|36289.2|36309.2|36289.2|36306.7|36286.7|0
1608291370000|2020-12-18 11:36:10|36311.2|36291.2|36311.7|36291.7|36311.7|36291.7|36311.2|36291.2|2
1608291380000|2020-12-18 11:36:20|36313.7|36293.7|36314.2|36294.2|36314.2|36294.2|36313.7|36293.7|0
1608291400000|2020-12-18 11:36:40|36316.2|36296.2|36320.1|36300.1|36320.1|36300.1|36316.2|36296.2|13
1608291410000|2020-12-18 11:36:50|36318.1|36298.1|36318.1|36298.1|36318.1|36298.1|36318.1|36298.1|1
1608291420000|2020-12-18 11:37:00|36316.7|36296.7|36316.7|36296.7|36316.7|36296.7|36316.7|36296.7|0
1608291440000|2020-12-18 11:37:20|36319.2|36299.2|36316.7|36296.7|36319.2|36299.2|36316.7|36296.7|2
1608291460000|2020-12-18 11:37:40|36319.8|36299.8|36316.7|36296.7|36321.7|36301.7|36316.7|36296.7|4
1608291470000|2020-12-18 11:37:50|36316.2|36296.2|36316.2|36296.2|36316.2|36296.2|36316.2|36296.2|1
1608291490000|2020-12-18 11:38:10|36316.7|36296.7|36316.7|36296.7|36316.7|36296.7|36316.7|36296.7|2
1608291500000|2020-12-18 11:38:20|36316.2|36296.2|36316.2|36296.2|36316.2|36296.2|36316.2|36296.2|1
1608291510000|2020-12-18 11:38:30|36316.7|36296.7|36313.7|36293.7|36316.7|36296.7|36313.7|36293.7|0
1608291520000|2020-12-18 11:38:40|36316.7|36296.7|36316.2|36296.2|36316.7|36296.7|36316.2|36296.2|3
1608291530000|2020-12-18 11:38:50|36313.7|36293.7|36316.2|36296.2|36316.2|36296.2|36313.7|36293.7|1
1608291540000|2020-12-18 11:39:00|36316.7|36296.7|36313.7|36293.7|36316.7|36296.7|36313.7|36293.7|2
1608291550000|2020-12-18 11:39:10|36311.7|36291.7|36311.7|36291.7|36311.7|36291.7|36311.7|36291.7|2
1608291570000|2020-12-18 11:39:30|36307.3|36287.3|36307.3|36287.3|36307.3|36287.3|36307.3|36287.3|2
1608291580000|2020-12-18 11:39:40|36309.2|36289.2|36311.7|36291.7|36311.7|36291.7|36309.2|36289.2|1
1608291590000|2020-12-18 11:39:50|36314.2|36294.2|36314.2|36294.2|36314.2|36294.2|36314.2|36294.2|1
1608291600000|2020-12-18 11:40:00|36311.7|36291.7|36311.7|36291.7|36311.7|36291.7|36311.7|36291.7|0
1608291640000|2020-12-18 11:40:40|36313.7|36293.7|36316.7|36296.7|36316.7|36296.7|36312.8|36292.8|2
1608291660000|2020-12-18 11:41:00|36314.2|36294.2|36314.2|36294.2|36314.2|36294.2|36311.7|36291.7|1
1608291680000|2020-12-18 11:41:20|36312.3|36292.3|36314.2|36294.2|36314.2|36294.2|36311.7|36291.7|0
1608291710000|2020-12-18 11:41:50|36312.3|36292.3|36314.2|36294.2|36314.8|36294.8|36311.7|36291.7|2
1608291720000|2020-12-18 11:42:00|36316.7|36296.7|36316.7|36296.7|36316.7|36296.7|36316.7|36296.7|1
1608291730000|2020-12-18 11:42:10|||||||||1
1608291740000|2020-12-18 11:42:20|||||||||1
1608291750000|2020-12-18 11:42:30|36314.2|36294.2|36312.3|36292.3|36314.2|36294.2|36312.3|36292.3|5
1608291760000|2020-12-18 11:42:40|36311.7|36291.7|36311.7|36291.7|36311.7|36291.7|36311.7|36291.7|2
1608291780000|2020-12-18 11:43:00|36306.7|36286.7|36306.7|36286.7|36306.7|36286.7|36306.7|36286.7|9
1608291790000|2020-12-18 11:43:10|36304.2|36284.2|36306.7|36286.7|36306.7|36286.7|36304.2|36284.2|13
1608291820000|2020-12-18 11:43:40|36304.2|36284.2|36304.2|36284.2|36304.2|36284.2|36304.2|36284.2|1
1608291830000|2020-12-18 11:43:50|36306.7|36286.7|36306.7|36286.7|36306.7|36286.7|36306.7|36286.7|1
1608291870000|2020-12-18 11:44:30|36309.2|36289.2|36309.2|36289.2|36309.2|36289.2|36309.2|36289.2|2
1608291880000|2020-12-18 11:44:40|36308.7|36288.7|36306.7|36286.7|36308.7|36288.7|36306.7|36286.7|1
1608291900000|2020-12-18 11:45:00|36309.2|36289.2|36309.2|36289.2|36311.2|36291.2|36309.2|36289.2|1
1608291910000|2020-12-18 11:45:10|36306.7|36286.7|36306.7|36286.7|36306.7|36286.7|36306.7|36286.7|1
1608291920000|2020-12-18 11:45:20|||||||||2
1608291940000|2020-12-18 11:45:40|36304.8|36284.8|36304.2|36284.2|36304.8|36284.8|36304.2|36284.2|0
1608291970000|2020-12-18 11:46:10|36306.7|36286.7|36306.7|36286.7|36306.7|36286.7|36306.7|36286.7|1
1608292000000|2020-12-18 11:46:40|36304.8|36284.8|36304.2|36284.2|36304.8|36284.8|36304.2|36284.2|0
1608292010000|2020-12-18 11:46:50|36304.8|36284.8|36309.2|36289.2|36309.2|36289.2|36304.8|36284.8|2
1608292030000|2020-12-18 11:47:10|36306.7|36286.7|36306.7|36286.7|36306.7|36286.7|36306.7|36286.7|1
1608292040000|2020-12-18 11:47:20|36307.3|36287.3|36306.7|36286.7|36309.2|36289.2|36306.7|36286.7|3
1608292050000|2020-12-18 11:47:30|36304.8|36284.8|36304.8|36284.8|36304.8|36284.8|36304.8|36284.8|1
1608292060000|2020-12-18 11:47:40|36304.2|36284.2|36306.7|36286.7|36306.7|36286.7|36304.2|36284.2|2
1608292070000|2020-12-18 11:47:50|||||||||1
1608292080000|2020-12-18 11:48:00|36307.3|36287.3|36311.7|36291.7|36311.7|36291.7|36307.3|36287.3|4
1608292090000|2020-12-18 11:48:10|||||||||1
1608292100000|2020-12-18 11:48:20|36306.7|36286.7|36306.7|36286.7|36306.7|36286.7|36306.7|36286.7|3
1608292110000|2020-12-18 11:48:30|36304.8|36284.8|36304.8|36284.8|36304.8|36284.8|36304.8|36284.8|0
1608292130000|2020-12-18 11:48:50|36302.8|36282.8|36302.3|36282.3|36302.8|36282.8|36302.3|36282.3|0
1608292140000|2020-12-18 11:49:00|36301.7|36281.7|36301.7|36281.7|36301.7|36281.7|36301.7|36281.7|5
1608292150000|2020-12-18 11:49:10|36299.8|36279.8|36296.7|36276.7|36299.8|36279.8|36296.7|36276.7|9
1608292160000|2020-12-18 11:49:20|36294.2|36274.2|36291.7|36271.7|36294.2|36274.2|36291.7|36271.7|2
1608292170000|2020-12-18 11:49:30|||||||||2
1608292180000|2020-12-18 11:49:40|||||||||1
1608292190000|2020-12-18 11:49:50|||||||||4
1608292210000|2020-12-18 11:50:10|36291.2|36271.2|36287.3|36267.3|36291.2|36271.2|36282.8|36262.8|4
1608292230000|2020-12-18 11:50:30|36291.2|36271.2|36291.7|36271.7|36291.7|36271.7|36291.2|36271.2|4
1608292250000|2020-12-18 11:50:50|36289.8|36269.8|36291.7|36271.7|36291.7|36271.7|36289.8|36269.8|9
1608292280000|2020-12-18 11:51:20|36289.2|36269.2|36286.7|36266.7|36289.2|36269.2|36284.2|36264.2|5
1608292290000|2020-12-18 11:51:30|36284.2|36264.2|36286.7|36266.7|36286.7|36266.7|36284.2|36264.2|1
1608292300000|2020-12-18 11:51:40|||||||||4
1608292310000|2020-12-18 11:51:50|36287.3|36267.3|36277.8|36257.8|36289.2|36269.2|36277.8|36257.8|16
1608292320000|2020-12-18 11:52:00|36279.8|36259.8|36277.3|36257.3|36279.8|36259.8|36277.3|36257.3|4
1608292330000|2020-12-18 11:52:10|36276.7|36256.7|36276.7|36256.7|36276.7|36256.7|36276.7|36256.7|4
1608292340000|2020-12-18 11:52:20|||||||||2
1608292360000|2020-12-18 11:52:40|36276.2|36256.2|36274.2|36254.2|36276.2|36256.2|36274.2|36254.2|1
1608292380000|2020-12-18 11:53:00|36272.3|36252.3|36267.3|36247.3|36272.3|36252.3|36267.3|36247.3|16
1608292390000|2020-12-18 11:53:10|36269.2|36249.2|36269.2|36249.2|36269.2|36249.2|36269.2|36249.2|3
1608292400000|2020-12-18 11:53:20|36271.2|36251.2|36267.3|36247.3|36271.7|36251.7|36266.7|36246.7|7
1608292410000|2020-12-18 11:53:30|36266.7|36246.7|36269.8|36249.8|36271.7|36251.7|36266.7|36246.7|12
1608292420000|2020-12-18 11:53:40|36271.7|36251.7|36271.7|36251.7|36271.7|36251.7|36269.2|36249.2|1
1608292430000|2020-12-18 11:53:50|||||||||1
1608292440000|2020-12-18 11:54:00|||||||||3
1608292450000|2020-12-18 11:54:10|||||||||4
1608292480000|2020-12-18 11:54:40|36269.8|36249.8|36269.8|36249.8|36269.8|36249.8|36269.8|36249.8|7
1608292490000|2020-12-18 11:54:50|36271.7|36251.7|36271.7|36251.7|36271.7|36251.7|36269.8|36249.8|2
1608292540000|2020-12-18 11:55:40|||||||||1
1608292550000|2020-12-18 11:55:50|36274.2|36254.2|36274.2|36254.2|36274.2|36254.2|36274.2|36254.2|0
1608292560000|2020-12-18 11:56:00|36274.8|36254.8|36271.7|36251.7|36274.8|36254.8|36271.7|36251.7|3
1608292570000|2020-12-18 11:56:10|36274.2|36254.2|36271.7|36251.7|36274.2|36254.2|36271.7|36251.7|1
1608292580000|2020-12-18 11:56:20|36273.7|36253.7|36276.7|36256.7|36276.7|36256.7|36273.7|36253.7|1
1608292590000|2020-12-18 11:56:30|36274.8|36254.8|36276.7|36256.7|36276.7|36256.7|36274.2|36254.2|0
1608292600000|2020-12-18 11:56:40|36279.8|36259.8|36281.7|36261.7|36281.7|36261.7|36279.8|36259.8|9
1608292610000|2020-12-18 11:56:50|||||||||1
1608292620000|2020-12-18 11:57:00|36284.2|36264.2|36281.7|36261.7|36286.7|36266.7|36281.7|36261.7|3
1608292630000|2020-12-18 11:57:10|||||||||1
1608292640000|2020-12-18 11:57:20|36282.3|36262.3|36286.7|36266.7|36286.7|36266.7|36281.7|36261.7|3
1608292650000|2020-12-18 11:57:30|36284.2|36264.2|36284.2|36264.2|36284.2|36264.2|36284.2|36264.2|0
1608292660000|2020-12-18 11:57:40|36286.2|36266.2|36286.7|36266.7|36286.7|36266.7|36286.2|36266.2|1
1608292670000|2020-12-18 11:57:50|36286.2|36266.2|36281.7|36261.7|36286.2|36266.2|36281.7|36261.7|0
1608292680000|2020-12-18 11:58:00|||||||||1
1608292690000|2020-12-18 11:58:10|||||||||4
1608292700000|2020-12-18 11:58:20|36283.7|36263.7|36283.7|36263.7|36283.7|36263.7|36283.7|36263.7|0
1608292710000|2020-12-18 11:58:30|36284.2|36264.2|36284.2|36264.2|36284.2|36264.2|36284.2|36264.2|0
1608292740000|2020-12-18 11:59:00|36282.3|36262.3|36284.2|36264.2|36284.2|36264.2|36282.3|36262.3|0
1608292770000|2020-12-18 11:59:30|||||||||3
1608292780000|2020-12-18 11:59:40|36286.7|36266.7|36289.2|36269.2|36289.2|36269.2|36286.7|36266.7|2
1608292790000|2020-12-18 11:59:50|36288.7|36268.7|36286.7|36266.7|36289.2|36269.2|36286.7|36266.7|1
1608292800000|2020-12-18 12:00:00|36289.2|36269.2|36286.7|36266.7|36289.2|36269.2|36286.7|36266.7|2
1608292810000|2020-12-18 12:00:10|36284.2|36264.2|36269.2|36249.2|36284.2|36264.2|36266.7|36246.7|8
1608292820000|2020-12-18 12:00:20|36266.7|36246.7|36269.2|36249.2|36269.2|36249.2|36266.7|36246.7|3
1608292830000|2020-12-18 12:00:30|36267.3|36247.3|36271.7|36251.7|36271.7|36251.7|36266.7|36246.7|6
1608292840000|2020-12-18 12:00:40|||||||||1
1608292850000|2020-12-18 12:00:50|36273.7|36253.7|36271.7|36251.7|36274.2|36254.2|36271.7|36251.7|1
1608292860000|2020-12-18 12:01:00|||||||||1
1608292870000|2020-12-18 12:01:10|36271.2|36251.2|36268.7|36248.7|36271.2|36251.2|36268.7|36248.7|2
1608292880000|2020-12-18 12:01:20|||||||||1
1608292900000|2020-12-18 12:01:40|36266.7|36246.7|36266.7|36246.7|36266.7|36246.7|36266.7|36246.7|5
1608292910000|2020-12-18 12:01:50|36264.2|36244.2|36264.8|36244.8|36266.7|36246.7|36264.2|36244.2|1
1608292920000|2020-12-18 12:02:00|36266.7|36246.7|36266.7|36246.7|36266.7|36246.7|36264.8|36244.8|1
1608292950000|2020-12-18 12:02:30|36265.6|36245.6|36261.7|36241.7|36265.6|36245.6|36261.7|36241.7|5
1608292960000|2020-12-18 12:02:40|36264.8|36244.8|36266.7|36246.7|36266.7|36246.7|36264.8|36244.8|3
1608292970000|2020-12-18 12:02:50|36269.8|36249.8|36269.8|36249.8|36269.8|36249.8|36269.8|36249.8|1
1608292990000|2020-12-18 12:03:10|36271.7|36251.7|36271.7|36251.7|36271.7|36251.7|36271.7|36251.7|3
1608293010000|2020-12-18 12:03:30|36269.2|36249.2|36269.2|36249.2|36269.2|36249.2|36269.2|36249.2|2
1608293020000|2020-12-18 12:03:40|36271.2|36251.2|36271.7|36251.7|36271.7|36251.7|36271.2|36251.2|0
1608293030000|2020-12-18 12:03:50|36269.8|36249.8|36268.7|36248.7|36271.7|36251.7|36266.7|36246.7|3
1608293040000|2020-12-18 12:04:00|36269.2|36249.2|36266.7|36246.7|36269.2|36249.2|36266.7|36246.7|0
1608293050000|2020-12-18 12:04:10|36270.6|36250.6|36271.7|36251.7|36271.7|36251.7|36266.7|36246.7|14
1608293060000|2020-12-18 12:04:20|||||||||3
1608293070000|2020-12-18 12:04:30|||||||||2
1608293080000|2020-12-18 12:04:40|36273.7|36253.7|36273.7|36253.7|36273.7|36253.7|36273.7|36253.7|0
1608293100000|2020-12-18 12:05:00|36276.7|36256.7|36279.2|36259.2|36281.7|36261.7|36276.7|36256.7|6
1608293110000|2020-12-18 12:05:10|36277.3|36257.3|36271.7|36251.7|36277.3|36257.3|36271.7|36251.7|3
1608293120000|2020-12-18 12:05:20|36269.8|36249.8|36269.8|36249.8|36271.7|36251.7|36266.7|36246.7|3
1608293130000|2020-12-18 12:05:30|36269.2|36249.2|36271.7|36251.7|36273.7|36253.7|36269.2|36249.2|1
1608293140000|2020-12-18 12:05:40|36273.7|36253.7|36276.7|36256.7|36276.7|36256.7|36273.7|36253.7|1
1608293150000|2020-12-18 12:05:50|36274.2|36254.2|36276.7|36256.7|36276.7|36256.7|36274.2|36254.2|3
1608293160000|2020-12-18 12:06:00|36279.2|36259.2|36279.2|36259.2|36279.2|36259.2|36279.2|36259.2|3
1608293180000|2020-12-18 12:06:20|36281.2|36261.2|36281.7|36261.7|36284.2|36264.2|36281.2|36261.2|2
1608293190000|2020-12-18 12:06:30|36283.7|36263.7|36279.8|36259.8|36284.2|36264.2|36279.8|36259.8|2
1608293200000|2020-12-18 12:06:40|36281.2|36261.2|36281.7|36261.7|36281.7|36261.7|36281.2|36261.2|0
1608293210000|2020-12-18 12:06:50|36284.2|36264.2|36284.2|36264.2|36284.2|36264.2|36284.2|36264.2|12
1608293230000|2020-12-18 12:07:10|36283.7|36263.7|36283.7|36263.7|36283.7|36263.7|36283.7|36263.7|4
1608293240000|2020-12-18 12:07:20|36281.7|36261.7|36279.2|36259.2|36281.7|36261.7|36277.3|36257.3|4
1608293250000|2020-12-18 12:07:30|36281.2|36261.2|36281.7|36261.7|36281.7|36261.7|36277.3|36257.3|0
1608293260000|2020-12-18 12:07:40|36279.2|36259.2|36281.7|36261.7|36281.7|36261.7|36279.2|36259.2|1
1608293270000|2020-12-18 12:07:50|36281.2|36261.2|36281.2|36261.2|36281.2|36261.2|36281.2|36261.2|6
1608293280000|2020-12-18 12:08:00|36283.7|36263.7|36283.7|36263.7|36283.7|36263.7|36283.7|36263.7|5
1608293300000|2020-12-18 12:08:20|||||||||1
1608293310000|2020-12-18 12:08:30|36285.6|36265.6|36289.2|36269.2|36289.2|36269.2|36285.6|36265.6|3
1608293330000|2020-12-18 12:08:50|36291.7|36271.7|36291.7|36271.7|36291.7|36271.7|36289.8|36269.8|1
1608293350000|2020-12-18 12:09:10|||||||||2
1608293360000|2020-12-18 12:09:20|36289.2|36269.2|36286.7|36266.7|36291.7|36271.7|36286.7|36266.7|5
1608293370000|2020-12-18 12:09:30|36291.2|36271.2|36291.7|36271.7|36291.7|36271.7|36289.2|36269.2|5
1608293390000|2020-12-18 12:09:50|36294.2|36274.2|36294.2|36274.2|36294.2|36274.2|36294.2|36274.2|6
1608293400000|2020-12-18 12:10:00|36291.7|36271.7|36294.2|36274.2|36296.7|36276.7|36291.7|36271.7|3
1608293410000|2020-12-18 12:10:10|36296.2|36276.2|36291.7|36271.7|36296.2|36276.2|36291.7|36271.7|1
1608293420000|2020-12-18 12:10:20|36294.2|36274.2|36294.2|36274.2|36294.2|36274.2|36294.2|36274.2|1
1608293430000|2020-12-18 12:10:30|36294.8|36274.8|36296.7|36276.7|36296.7|36276.7|36294.8|36274.8|1
1608293440000|2020-12-18 12:10:40|36298.7|36278.7|36298.7|36278.7|36298.7|36278.7|36298.7|36278.7|12
1608293450000|2020-12-18 12:10:50|36300.6|36280.6|36299.2|36279.2|36300.6|36280.6|36296.7|36276.7|8
1608293460000|2020-12-18 12:11:00|36296.7|36276.7|36291.7|36271.7|36296.7|36276.7|36291.7|36271.7|4
1608293480000|2020-12-18 12:11:20|36286.7|36266.7|36286.7|36266.7|36286.7|36266.7|36286.7|36266.7|4
1608293490000|2020-12-18 12:11:30|||||||||2
1608293510000|2020-12-18 12:11:50|||||||||3
1608293520000|2020-12-18 12:12:00|36284.8|36264.8|36282.3|36262.3|36284.8|36264.8|36282.3|36262.3|1
1608293530000|2020-12-18 12:12:10|36279.8|36259.8|36282.3|36262.3|36282.3|36262.3|36279.8|36259.8|1
1608293540000|2020-12-18 12:12:20|36280.3|36260.3|36282.3|36262.3|36282.3|36262.3|36280.3|36260.3|0
1608293550000|2020-12-18 12:12:30|36284.2|36264.2|36284.2|36264.2|36284.2|36264.2|36284.2|36264.2|2
1608293570000|2020-12-18 12:12:50|36281.7|36261.7|36281.7|36261.7|36281.7|36261.7|36281.7|36261.7|11
1608293580000|2020-12-18 12:13:00|36279.8|36259.8|36279.8|36259.8|36279.8|36259.8|36279.8|36259.8|4
1608293590000|2020-12-18 12:13:10|36281.7|36261.7|36277.3|36257.3|36281.7|36261.7|36277.3|36257.3|3
1608293600000|2020-12-18 12:13:20|||||||||2
1608293610000|2020-12-18 12:13:30|36276.7|36256.7|36276.7|36256.7|36276.7|36256.7|36276.7|36256.7|4
1608293650000|2020-12-18 12:14:10|36279.2|36259.2|36276.7|36256.7|36279.2|36259.2|36274.2|36254.2|11
1608293660000|2020-12-18 12:14:20|36296.7|36276.7|36311.7|36291.7|36311.7|36291.7|36296.7|36276.7|60
1608293670000|2020-12-18 12:14:30|36306.7|36286.7|36306.7|36286.7|36308.7|36288.7|36306.7|36286.7|4
1608293680000|2020-12-18 12:14:40|||||||||5
1608293690000|2020-12-18 12:14:50|36302.8|36282.8|36301.7|36281.7|36302.8|36282.8|36301.7|36281.7|7
1608293700000|2020-12-18 12:15:00|36306.2|36286.2|36306.7|36286.7|36306.7|36286.7|36306.2|36286.2|10
1608293710000|2020-12-18 12:15:10|36309.2|36289.2|36309.2|36289.2|36309.2|36289.2|36309.2|36289.2|3
1608293720000|2020-12-18 12:15:20|36311.7|36291.7|36311.7|36291.7|36311.7|36291.7|36311.7|36291.7|9
1608293730000|2020-12-18 12:15:30|36313.7|36293.7|36313.7|36293.7|36313.7|36293.7|36313.7|36293.7|0
1608293740000|2020-12-18 12:15:40|36311.2|36291.2|36316.7|36296.7|36318.7|36298.7|36311.2|36291.2|11
1608293750000|2020-12-18 12:15:50|||||||||7
1608293760000|2020-12-18 12:16:00|||||||||2
1608293770000|2020-12-18 12:16:10|||||||||1
1608293780000|2020-12-18 12:16:20|||||||||1
1608293800000|2020-12-18 12:16:40|36314.2|36294.2|36316.7|36296.7|36316.7|36296.7|36314.2|36294.2|4
1608293810000|2020-12-18 12:16:50|36312.3|36292.3|36311.7|36291.7|36312.3|36292.3|36311.7|36291.7|0
1608293830000|2020-12-18 12:17:10|||||||||1
1608293840000|2020-12-18 12:17:20|36316.7|36296.7|36316.7|36296.7|36316.7|36296.7|36316.7|36296.7|1
1608293850000|2020-12-18 12:17:30|||||||||2
1608293870000|2020-12-18 12:17:50|36314.2|36294.2|36311.7|36291.7|36314.2|36294.2|36311.7|36291.7|2
1608293880000|2020-12-18 12:18:00|||||||||2
1608293900000|2020-12-18 12:18:20|36315.6|36295.6|36316.7|36296.7|36316.7|36296.7|36314.2|36294.2|9
1608293910000|2020-12-18 12:18:30|36317.3|36297.3|36316.7|36296.7|36317.3|36297.3|36316.7|36296.7|3
1608293930000|2020-12-18 12:18:50|||||||||3
1608293940000|2020-12-18 12:19:00|36321.7|36301.7|36321.7|36301.7|36321.7|36301.7|36321.2|36301.2|7
1608293950000|2020-12-18 12:19:10|36319.2|36299.2|36319.2|36299.2|36321.7|36301.7|36316.7|36296.7|7
1608293960000|2020-12-18 12:19:20|36321.7|36301.7|36316.7|36296.7|36321.7|36301.7|36316.7|36296.7|4
1608293970000|2020-12-18 12:19:30|36319.2|36299.2|36319.2|36299.2|36319.2|36299.2|36319.2|36299.2|0
1608293980000|2020-12-18 12:19:40|36316.7|36296.7|36316.7|36296.7|36321.7|36301.7|36316.7|36296.7|5
1608293990000|2020-12-18 12:19:50|36319.2|36299.2|36321.7|36301.7|36321.7|36301.7|36319.2|36299.2|4
1608294000000|2020-12-18 12:20:00|||||||||4
1608294010000|2020-12-18 12:20:10|36317.8|36297.8|36316.7|36296.7|36317.8|36297.8|36316.7|36296.7|7
1608294020000|2020-12-18 12:20:20|36317.8|36297.8|36321.7|36301.7|36321.7|36301.7|36317.8|36297.8|1
1608294030000|2020-12-18 12:20:30|36319.2|36299.2|36319.2|36299.2|36321.7|36301.7|36317.3|36297.3|3
1608294040000|2020-12-18 12:20:40|36321.2|36301.2|36321.7|36301.7|36321.7|36301.7|36321.2|36301.2|1
1608294070000|2020-12-18 12:21:10|36316.7|36296.7|36316.7|36296.7|36316.7|36296.7|36316.7|36296.7|8
1608294080000|2020-12-18 12:21:20|||||||||2
1608294090000|2020-12-18 12:21:30|36314.2|36294.2|36312.3|36292.3|36314.2|36294.2|36312.3|36292.3|3
1608294100000|2020-12-18 12:21:40|||||||||1
1608294120000|2020-12-18 12:22:00|36307.3|36287.3|36307.3|36287.3|36307.3|36287.3|36307.3|36287.3|7
1608294130000|2020-12-18 12:22:10|36309.2|36289.2|36306.7|36286.7|36311.7|36291.7|36306.7|36286.7|2
1608294140000|2020-12-18 12:22:20|36306.2|36286.2|36306.2|36286.2|36306.2|36286.2|36306.2|36286.2|5
1608294150000|2020-12-18 12:22:30|36304.2|36284.2|36306.2|36286.2|36306.2|36286.2|36303.7|36283.7|1
1608294170000|2020-12-18 12:22:50|||||||||1
1608294180000|2020-12-18 12:23:00|36301.7|36281.7|36301.7|36281.7|36301.7|36281.7|36301.7|36281.7|4
1608294190000|2020-12-18 12:23:10|36302.3|36282.3|36301.7|36281.7|36302.3|36282.3|36301.7|36281.7|17
1608294200000|2020-12-18 12:23:20|36304.2|36284.2|36304.2|36284.2|36304.2|36284.2|36301.7|36281.7|1
1608294210000|2020-12-18 12:23:30|36301.7|36281.7|36301.7|36281.7|36301.7|36281.7|36301.7|36281.7|0
1608294220000|2020-12-18 12:23:40|36306.2|36286.2|36306.2|36286.2|36306.2|36286.2|36306.2|36286.2|54
1608294230000|2020-12-18 12:23:50|36305.3|36285.3|36307.8|36287.8|36307.8|36287.8|36305.3|36285.3|2
1608294250000|2020-12-18 12:24:10|36311.7|36291.7|36311.7|36291.7|36311.7|36291.7|36311.7|36291.7|0
1608294280000|2020-12-18 12:24:40|||||||||4
1608294290000|2020-12-18 12:24:50|||||||||1
1608294300000|2020-12-18 12:25:00|36313.7|36293.7|36304.8|36284.8|36316.7|36296.7|36304.8|36284.8|11
1608294310000|2020-12-18 12:25:10|36302.8|36282.8|36304.2|36284.2|36304.2|36284.2|36302.3|36282.3|0
1608294320000|2020-12-18 12:25:20|36301.7|36281.7|36301.7|36281.7|36301.7|36281.7|36301.7|36281.7|1
1608294330000|2020-12-18 12:25:30|36305.6|36285.6|36306.7|36286.7|36306.7|36286.7|36304.2|36284.2|8
1608294340000|2020-12-18 12:25:40|36309.2|36289.2|36306.7|36286.7|36309.2|36289.2|36306.7|36286.7|3
1608294350000|2020-12-18 12:25:50|36307.3|36287.3|36311.7|36291.7|36311.7|36291.7|36307.3|36287.3|0
1608294360000|2020-12-18 12:26:00|36311.2|36291.2|36306.7|36286.7|36311.2|36291.2|36306.7|36286.7|2
1608294370000|2020-12-18 12:26:10|36303.7|36283.7|36301.7|36281.7|36303.7|36283.7|36301.7|36281.7|12
1608294380000|2020-12-18 12:26:20|||||||||2
1608294400000|2020-12-18 12:26:40|36304.2|36284.2|36304.2|36284.2|36304.2|36284.2|36304.2|36284.2|3
1608294410000|2020-12-18 12:26:50|||||||||2
1608294420000|2020-12-18 12:27:00|36306.7|36286.7|36309.8|36289.8|36311.7|36291.7|36306.7|36286.7|5
1608294430000|2020-12-18 12:27:10|36309.2|36289.2|36309.2|36289.2|36309.2|36289.2|36309.2|36289.2|0
1608294440000|2020-12-18 12:27:20|36311.2|36291.2|36309.8|36289.8|36311.2|36291.2|36309.8|36289.8|0
1608294450000|2020-12-18 12:27:30|36309.2|36289.2|36306.7|36286.7|36311.7|36291.7|36306.7|36286.7|1
1608294480000|2020-12-18 12:28:00|36299.8|36279.8|36302.3|36282.3|36302.3|36282.3|36299.8|36279.8|10
1608294490000|2020-12-18 12:28:10|36308.7|36288.7|36311.7|36291.7|36311.7|36291.7|36306.7|36286.7|7
1608294510000|2020-12-18 12:28:30|||||||||2
1608294530000|2020-12-18 12:28:50|36314.2|36294.2|36314.2|36294.2|36314.2|36294.2|36314.2|36294.2|0
1608294540000|2020-12-18 12:29:00|36314.8|36294.8|36316.7|36296.7|36316.7|36296.7|36314.8|36294.8|3
1608294550000|2020-12-18 12:29:10|36318.7|36298.7|36319.2|36299.2|36319.2|36299.2|36316.7|36296.7|6
1608294560000|2020-12-18 12:29:20|36321.7|36301.7|36321.7|36301.7|36321.7|36301.7|36321.7|36301.7|1
1608294570000|2020-12-18 12:29:30|36324.2|36304.2|36326.7|36306.7|36326.7|36306.7|36324.2|36304.2|15
1608294580000|2020-12-18 12:29:40|36327.3|36307.3|36329.2|36309.2|36329.2|36309.2|36326.7|36306.7|19
1608294590000|2020-12-18 12:29:50|36331.2|36311.2|36333.7|36313.7|36333.7|36313.7|36331.2|36311.2|3
1608294600000|2020-12-18 12:30:00|36331.7|36311.7|36324.2|36304.2|36331.7|36311.7|36324.2|36304.2|8
1608294610000|2020-12-18 12:30:10|36319.8|36299.8|36316.7|36296.7|36319.8|36299.8|36313.7|36293.7|14
1608294620000|2020-12-18 12:30:20|36312.3|36292.3|36304.2|36284.2|36312.3|36292.3|36304.2|36284.2|9
1608294630000|2020-12-18 12:30:30|36304.8|36284.8|36294.2|36274.2|36306.7|36286.7|36294.2|36274.2|11
1608294640000|2020-12-18 12:30:40|36291.7|36271.7|36277.3|36257.3|36291.7|36271.7|36277.3|36257.3|25
1608294650000|2020-12-18 12:30:50|36273.4|36253.4|36276.7|36256.7|36277.3|36257.3|36272.8|36252.8|17
1608294660000|2020-12-18 12:31:00|36279.2|36259.2|36276.7|36256.7|36281.7|36261.7|36272.3|36252.3|9
1608294670000|2020-12-18 12:31:10|36274.8|36254.8|36281.7|36261.7|36281.7|36261.7|36274.8|36254.8|9
1608294680000|2020-12-18 12:31:20|36279.2|36259.2|36279.2|36259.2|36281.7|36261.7|36276.7|36256.7|9
1608294690000|2020-12-18 12:31:30|36277.3|36257.3|36294.2|36274.2|36294.2|36274.2|36276.7|36256.7|15
1608294700000|2020-12-18 12:31:40|36292.3|36272.3|36294.2|36274.2|36296.7|36276.7|36291.7|36271.7|24
1608294710000|2020-12-18 12:31:50|36292.3|36272.3|36286.7|36266.7|36292.3|36272.3|36286.7|36266.7|8
1608294720000|2020-12-18 12:32:00|36286.2|36266.2|36286.7|36266.7|36286.7|36266.7|36281.7|36261.7|11
1608294730000|2020-12-18 12:32:10|36284.8|36264.8|36284.2|36264.2|36286.7|36266.7|36284.2|36264.2|14
1608294740000|2020-12-18 12:32:20|36282.3|36262.3|36284.8|36264.8|36286.7|36266.7|36282.3|36262.3|2
1608294750000|2020-12-18 12:32:30|36284.2|36264.2|36284.2|36264.2|36286.7|36266.7|36282.3|36262.3|7
1608294760000|2020-12-18 12:32:40|36286.2|36266.2|36281.7|36261.7|36286.7|36266.7|36281.7|36261.7|23
1608294770000|2020-12-18 12:32:50|36279.8|36259.8|36279.8|36259.8|36281.7|36261.7|36279.8|36259.8|10
1608294780000|2020-12-18 12:33:00|36277.3|36257.3|36279.8|36259.8|36281.7|36261.7|36277.3|36257.3|13
1608294790000|2020-12-18 12:33:10|36277.8|36257.8|36274.8|36254.8|36281.7|36261.7|36274.8|36254.8|21
1608294800000|2020-12-18 12:33:20|36277.3|36257.3|36276.7|36256.7|36277.3|36257.3|36274.8|36254.8|10
1608294810000|2020-12-18 12:33:30|36274.8|36254.8|36271.7|36251.7|36274.8|36254.8|36271.7|36251.7|12
1608294820000|2020-12-18 12:33:40|36269.2|36249.2|36276.7|36256.7|36276.7|36256.7|36269.2|36249.2|9
1608294830000|2020-12-18 12:33:50|36274.2|36254.2|36276.7|36256.7|36276.7|36256.7|36271.7|36251.7|11
1608294840000|2020-12-18 12:34:00|36277.3|36257.3|36274.2|36254.2|36279.2|36259.2|36274.2|36254.2|9
1608294850000|2020-12-18 12:34:10|36276.7|36256.7|36279.8|36259.8|36279.8|36259.8|36276.7|36256.7|31
1608294860000|2020-12-18 12:34:20|36281.7|36261.7|36281.7|36261.7|36284.2|36264.2|36281.7|36261.7|31
1608294870000|2020-12-18 12:34:30|36279.8|36259.8|36281.7|36261.7|36281.7|36261.7|36276.7|36256.7|23
1608294880000|2020-12-18 12:34:40|36284.2|36264.2|36284.2|36264.2|36284.2|36264.2|36284.2|36264.2|20
1608294890000|2020-12-18 12:34:50|36282.3|36262.3|36281.7|36261.7|36284.2|36264.2|36281.7|36261.7|6
1608294900000|2020-12-18 12:35:00|36284.2|36264.2|36301.7|36281.7|36304.2|36284.2|36281.7|36261.7|28
1608294910000|2020-12-18 12:35:10|36303.7|36283.7|36306.2|36286.2|36306.2|36286.2|36301.7|36281.7|3
1608294920000|2020-12-18 12:35:20|36308.1|36288.1|36316.7|36296.7|36316.7|36296.7|36308.1|36288.1|9
1608294930000|2020-12-18 12:35:30|36321.2|36301.2|36326.7|36306.7|36329.2|36309.2|36321.2|36301.2|10
1608294940000|2020-12-18 12:35:40|36331.7|36311.7|36331.7|36311.7|36331.7|36311.7|36326.7|36306.7|11
1608294950000|2020-12-18 12:35:50|||||||||3
1608294960000|2020-12-18 12:36:00|||||||||7
1608294970000|2020-12-18 12:36:10|36332.8|36312.8|36331.7|36311.7|36334.8|36314.8|36331.7|36311.7|17
1608294980000|2020-12-18 12:36:20|36334.8|36314.8|36336.7|36316.7|36336.7|36316.7|36332.8|36312.8|12
1608294990000|2020-12-18 12:36:30|||||||||5
1608295000000|2020-12-18 12:36:40|||||||||7
1608295010000|2020-12-18 12:36:50|36338.7|36318.7|36329.2|36309.2|36341.2|36321.2|36326.7|36306.7|13
1608295020000|2020-12-18 12:37:00|36331.7|36311.7|36331.7|36311.7|36336.2|36316.2|36331.7|36311.7|9
1608295030000|2020-12-18 12:37:10|36329.8|36309.8|36331.7|36311.7|36331.7|36311.7|36329.8|36309.8|2
1608295040000|2020-12-18 12:37:20|36330.6|36310.6|36326.7|36306.7|36330.6|36310.6|36326.7|36306.7|8
1608295050000|2020-12-18 12:37:30|36327.3|36307.3|36331.7|36311.7|36331.7|36311.7|36327.3|36307.3|21
1608295060000|2020-12-18 12:37:40|36333.7|36313.7|36351.7|36331.7|36351.7|36331.7|36333.7|36313.7|18
1608295070000|2020-12-18 12:37:50|36349.2|36329.2|36356.7|36336.7|36356.7|36336.7|36349.2|36329.2|9
1608295080000|2020-12-18 12:38:00|36354.8|36334.8|36361.7|36341.7|36361.7|36341.7|36354.8|36334.8|16
1608295090000|2020-12-18 12:38:10|36364.2|36344.2|36371.7|36351.7|36371.7|36351.7|36364.2|36344.2|16
1608295100000|2020-12-18 12:38:20|36361.7|36341.7|36361.7|36341.7|36366.7|36346.7|36361.7|36341.7|11
1608295110000|2020-12-18 12:38:30|36359.8|36339.8|36356.7|36336.7|36359.8|36339.8|36356.7|36336.7|4
1608295120000|2020-12-18 12:38:40|36359.2|36339.2|36357.3|36337.3|36359.2|36339.2|36357.3|36337.3|5
1608295130000|2020-12-18 12:38:50|36356.7|36336.7|36361.7|36341.7|36361.7|36341.7|36356.7|36336.7|3
1608295140000|2020-12-18 12:39:00|36364.8|36344.8|36366.7|36346.7|36366.7|36346.7|36361.7|36341.7|9
1608295150000|2020-12-18 12:39:10|36366.2|36346.2|36366.7|36346.7|36366.7|36346.7|36366.2|36346.2|5
1608295160000|2020-12-18 12:39:20|36364.8|36344.8|36364.2|36344.2|36364.8|36344.8|36364.2|36344.2|5
1608295170000|2020-12-18 12:39:30|36366.2|36346.2|36361.7|36341.7|36366.2|36346.2|36361.7|36341.7|2
1608295180000|2020-12-18 12:39:40|||||||||2
1608295190000|2020-12-18 12:39:50|36349.2|36329.2|36346.7|36326.7|36349.2|36329.2|36346.7|36326.7|5
1608295200000|2020-12-18 12:40:00|36349.2|36329.2|36346.7|36326.7|36349.2|36329.2|36346.7|36326.7|4
1608295210000|2020-12-18 12:40:10|36351.7|36331.7|36346.7|36326.7|36351.7|36331.7|36346.7|36326.7|7
1608295220000|2020-12-18 12:40:20|36341.7|36321.7|36341.7|36321.7|36341.7|36321.7|36341.7|36321.7|3
1608295230000|2020-12-18 12:40:30|36341.2|36321.2|36341.2|36321.2|36341.2|36321.2|36338.7|36318.7|3
1608295240000|2020-12-18 12:40:40|36341.7|36321.7|36336.7|36316.7|36341.7|36321.7|36336.7|36316.7|3
1608295250000|2020-12-18 12:40:50|||||||||4
1608295260000|2020-12-18 12:41:00|36336.2|36316.2|36336.2|36316.2|36336.2|36316.2|36336.2|36316.2|2
1608295270000|2020-12-18 12:41:10|36331.7|36311.7|36327.3|36307.3|36331.7|36311.7|36327.3|36307.3|7
1608295280000|2020-12-18 12:41:20|||||||||5
1608295290000|2020-12-18 12:41:30|36329.2|36309.2|36329.2|36309.2|36329.2|36309.2|36329.2|36309.2|4
1608295300000|2020-12-18 12:41:40|36327.3|36307.3|36329.8|36309.8|36331.7|36311.7|36327.3|36307.3|4
1608295310000|2020-12-18 12:41:50|36331.7|36311.7|36331.7|36311.7|36331.7|36311.7|36331.7|36311.7|0
1608295320000|2020-12-18 12:42:00|36335.6|36315.6|36336.7|36316.7|36339.8|36319.8|36335.6|36315.6|16
1608295330000|2020-12-18 12:42:10|36339.2|36319.2|36341.7|36321.7|36341.7|36321.7|36338.7|36318.7|3
1608295340000|2020-12-18 12:42:20|||||||||2
1608295350000|2020-12-18 12:42:30|36339.2|36319.2|36339.2|36319.2|36339.2|36319.2|36339.2|36319.2|1
1608295360000|2020-12-18 12:42:40|36336.7|36316.7|36332.3|36312.3|36336.7|36316.7|36332.3|36312.3|4
1608295370000|2020-12-18 12:42:50|36328.4|36308.4|36332.3|36312.3|36332.3|36312.3|36328.4|36308.4|3
1608295380000|2020-12-18 12:43:00|36336.7|36316.7|36336.7|36316.7|36336.7|36316.7|36336.7|36316.7|5
1608295390000|2020-12-18 12:43:10|||||||||1
1608295400000|2020-12-18 12:43:20|36338.7|36318.7|36339.2|36319.2|36339.2|36319.2|36338.7|36318.7|9
1608295410000|2020-12-18 12:43:30|36341.7|36321.7|36341.7|36321.7|36341.7|36321.7|36336.7|36316.7|5
1608295420000|2020-12-18 12:43:40|||||||||5
1608295430000|2020-12-18 12:43:50|36343.7|36323.7|36344.2|36324.2|36344.2|36324.2|36343.7|36323.7|0
1608295440000|2020-12-18 12:44:00|36342.3|36322.3|36337.3|36317.3|36342.3|36322.3|36337.3|36317.3|4
1608295450000|2020-12-18 12:44:10|36339.2|36319.2|36341.7|36321.7|36341.7|36321.7|36339.2|36319.2|1
1608295460000|2020-12-18 12:44:20|36339.2|36319.2|36341.7|36321.7|36341.7|36321.7|36339.2|36319.2|4
1608295480000|2020-12-18 12:44:40|||||||||4
1608295490000|2020-12-18 12:44:50|36344.2|36324.2|36341.7|36321.7|36344.2|36324.2|36341.7|36321.7|0
1608295500000|2020-12-18 12:45:00|36339.8|36319.8|36339.8|36319.8|36339.8|36319.8|36339.8|36319.8|3
1608295510000|2020-12-18 12:45:10|36339.2|36319.2|36332.3|36312.3|36339.2|36319.2|36332.3|36312.3|1
1608295520000|2020-12-18 12:45:20|||||||||5
1608295560000|2020-12-18 12:46:00|36331.7|36311.7|36327.8|36307.8|36331.7|36311.7|36327.8|36307.8|5
1608295570000|2020-12-18 12:46:10|36327.3|36307.3|36333.7|36313.7|36333.7|36313.7|36327.3|36307.3|12
1608295580000|2020-12-18 12:46:20|36334.2|36314.2|36334.2|36314.2|36335.6|36315.6|36331.7|36311.7|3
1608295590000|2020-12-18 12:46:30|36336.2|36316.2|36331.7|36311.7|36336.7|36316.7|36331.7|36311.7|1
1608295600000|2020-12-18 12:46:40|36333.7|36313.7|36334.2|36314.2|36334.2|36314.2|36333.7|36313.7|0
1608295610000|2020-12-18 12:46:50|36332.3|36312.3|36329.8|36309.8|36332.3|36312.3|36329.8|36309.8|1
1608295620000|2020-12-18 12:47:00|36331.7|36311.7|36331.7|36311.7|36331.7|36311.7|36331.7|36311.7|0
1608295630000|2020-12-18 12:47:10|36329.8|36309.8|36331.7|36311.7|36331.7|36311.7|36326.7|36306.7|6
1608295640000|2020-12-18 12:47:20|36336.2|36316.2|36336.2|36316.2|36336.2|36316.2|36336.2|36316.2|3
1608295650000|2020-12-18 12:47:30|36334.2|36314.2|36334.2|36314.2|36334.2|36314.2|36334.2|36314.2|0
1608295660000|2020-12-18 12:47:40|36332.3|36312.3|36331.7|36311.7|36332.3|36312.3|36331.7|36311.7|0
1608295670000|2020-12-18 12:47:50|36332.3|36312.3|36334.2|36314.2|36336.7|36316.7|36332.3|36312.3|1
1608295680000|2020-12-18 12:48:00|36341.7|36321.7|36341.7|36321.7|36341.7|36321.7|36341.7|36321.7|12
1608295700000|2020-12-18 12:48:20|36342.3|36322.3|36341.7|36321.7|36344.2|36324.2|36341.7|36321.7|4
1608295730000|2020-12-18 12:48:50|36339.8|36319.8|36342.3|36322.3|36342.3|36322.3|36339.8|36319.8|22
1608295740000|2020-12-18 12:49:00|36341.7|36321.7|36344.2|36324.2|36344.2|36324.2|36337.8|36317.8|4
1608295750000|2020-12-18 12:49:10|36346.7|36326.7|36360.6|36340.6|36360.6|36340.6|36346.7|36326.7|17
1608295760000|2020-12-18 12:49:20|36356.7|36336.7|36356.7|36336.7|36361.7|36341.7|36356.7|36336.7|4
1608295770000|2020-12-18 12:49:30|36354.2|36334.2|36351.7|36331.7|36354.2|36334.2|36351.7|36331.7|1
1608295780000|2020-12-18 12:49:40|||||||||4
1608295790000|2020-12-18 12:49:50|||||||||8
1608295800000|2020-12-18 12:50:00|||||||||5
1608295810000|2020-12-18 12:50:10|36352.8|36332.8|36351.7|36331.7|36356.7|36336.7|36351.7|36331.7|8
1608295820000|2020-12-18 12:50:20|36356.7|36336.7|36356.7|36336.7|36356.7|36336.7|36356.7|36336.7|12
1608295840000|2020-12-18 12:50:40|||||||||1
1608295860000|2020-12-18 12:51:00|36354.8|36334.8|36351.7|36331.7|36354.8|36334.8|36351.2|36331.2|24
1608295870000|2020-12-18 12:51:10|36354.2|36334.2|36354.2|36334.2|36354.2|36334.2|36354.2|36334.2|2
1608295880000|2020-12-18 12:51:20|36352.3|36332.3|36356.7|36336.7|36356.7|36336.7|36351.7|36331.7|10
1608295900000|2020-12-18 12:51:40|36354.8|36334.8|36356.7|36336.7|36356.7|36336.7|36354.8|36334.8|5
1608295910000|2020-12-18 12:51:50|36351.7|36331.7|36351.7|36331.7|36351.7|36331.7|36351.7|36331.7|1
1608295920000|2020-12-18 12:52:00|||||||||6
1608295930000|2020-12-18 12:52:10|||||||||2
1608295940000|2020-12-18 12:52:20|||||||||1
1608295950000|2020-12-18 12:52:30|36355.6|36335.6|36359.2|36339.2|36359.2|36339.2|36355.6|36335.6|10
1608295960000|2020-12-18 12:52:40|36357.3|36337.3|36356.7|36336.7|36357.3|36337.3|36356.7|36336.7|4
1608295970000|2020-12-18 12:52:50|||||||||4
1608295980000|2020-12-18 12:53:00|36354.2|36334.2|36354.2|36334.2|36354.2|36334.2|36354.2|36334.2|5
1608295990000|2020-12-18 12:53:10|36351.7|36331.7|36351.7|36331.7|36351.7|36331.7|36349.2|36329.2|3
1608296000000|2020-12-18 12:53:20|36349.8|36329.8|36351.7|36331.7|36351.7|36331.7|36349.8|36329.8|7
1608296010000|2020-12-18 12:53:30|||||||||1
1608296020000|2020-12-18 12:53:40|||||||||1
1608296030000|2020-12-18 12:53:50|||||||||1
1608296040000|2020-12-18 12:54:00|36349.2|36329.2|36349.2|36329.2|36351.7|36331.7|36349.2|36329.2|3
1608296050000|2020-12-18 12:54:10|36346.7|36326.7|36346.7|36326.7|36346.7|36326.7|36346.7|36326.7|0
1608296060000|2020-12-18 12:54:20|||||||||4
1608296070000|2020-12-18 12:54:30|36344.2|36324.2|36346.7|36326.7|36346.7|36326.7|36344.2|36324.2|2
1608296080000|2020-12-18 12:54:40|||||||||2
1608296090000|2020-12-18 12:54:50|36344.8|36324.8|36341.7|36321.7|36344.8|36324.8|36341.2|36321.2|1
1608296100000|2020-12-18 12:55:00|||||||||2
1608296110000|2020-12-18 12:55:10|36336.7|36316.7|36334.2|36314.2|36339.2|36319.2|36334.2|36314.2|4
1608296120000|2020-12-18 12:55:20|36332.3|36312.3|36332.3|36312.3|36332.3|36312.3|36332.3|36312.3|1
1608296130000|2020-12-18 12:55:30|36330.3|36310.3|36330.3|36310.3|36330.3|36310.3|36330.3|36310.3|4
1608296140000|2020-12-18 12:55:40|36329.8|36309.8|36329.2|36309.2|36331.7|36311.7|36327.3|36307.3|1
1608296150000|2020-12-18 12:55:50|36326.7|36306.7|36326.7|36306.7|36326.7|36306.7|36326.7|36306.7|0
1608296170000|2020-12-18 12:56:10|||||||||2
1608296180000|2020-12-18 12:56:20|||||||||2
1608296190000|2020-12-18 12:56:30|36324.8|36304.8|36326.7|36306.7|36326.7|36306.7|36324.2|36304.2|0
1608296200000|2020-12-18 12:56:40|36324.2|36304.2|36321.7|36301.7|36324.2|36304.2|36321.7|36301.7|3
1608296210000|2020-12-18 12:56:50|36321.2|36301.2|36321.7|36301.7|36321.7|36301.7|36319.2|36299.2|3
1608296230000|2020-12-18 12:57:10|36323.7|36303.7|36321.7|36301.7|36323.7|36303.7|36321.7|36301.7|5
1608296240000|2020-12-18 12:57:20|36316.7|36296.7|36309.2|36289.2|36316.7|36296.7|36309.2|36289.2|14
1608296250000|2020-12-18 12:57:30|36311.2|36291.2|36311.7|36291.7|36311.7|36291.7|36311.2|36291.2|0
1608296260000|2020-12-18 12:57:40|36311.2|36291.2|36306.7|36286.7|36311.2|36291.2|36306.7|36286.7|2
1608296270000|2020-12-18 12:57:50|36302.3|36282.3|36304.2|36284.2|36304.2|36284.2|36302.3|36282.3|9
1608296280000|2020-12-18 12:58:00|36306.7|36286.7|36306.7|36286.7|36306.7|36286.7|36301.7|36281.7|12
1608296290000|2020-12-18 12:58:10|36310.7|36290.7|36319.2|36299.2|36319.2|36299.2|36310.7|36290.7|3
1608296300000|2020-12-18 12:58:20|||||||||2
1608296310000|2020-12-18 12:58:30|36321.7|36301.7|36321.7|36301.7|36321.7|36301.7|36321.2|36301.2|7
1608296330000|2020-12-18 12:58:50|36317.3|36297.3|36321.7|36301.7|36321.7|36301.7|36317.3|36297.3|3
1608296340000|2020-12-18 12:59:00|||||||||1
1608296350000|2020-12-18 12:59:10|36325.7|36305.7|36329.2|36309.2|36331.7|36311.7|36325.7|36305.7|6
1608296360000|2020-12-18 12:59:20|36326.7|36306.7|36331.7|36311.7|36331.7|36311.7|36326.7|36306.7|1
1608296370000|2020-12-18 12:59:30|36327.8|36307.8|36326.7|36306.7|36327.8|36307.8|36326.7|36306.7|6
1608296380000|2020-12-18 12:59:40|||||||||1
1608296390000|2020-12-18 12:59:50|36329.2|36309.2|36326.7|36306.7|36329.2|36309.2|36326.7|36306.7|3
1608296400000|2020-12-18 13:00:00|36324.8|36304.8|36351.7|36331.7|36376.7|36356.7|36324.8|36304.8|112
1608296410000|2020-12-18 13:00:10|36346.7|36326.7|36331.7|36311.7|36350.7|36330.7|36331.7|36311.7|36
1608296420000|2020-12-18 13:00:20|36326.7|36306.7|36336.7|36316.7|36338.7|36318.7|36326.7|36306.7|36
1608296430000|2020-12-18 13:00:30|36333.7|36313.7|36339.2|36319.2|36346.7|36326.7|36333.7|36313.7|43
1608296440000|2020-12-18 13:00:40|36341.2|36321.2|36340.3|36320.3|36356.7|36336.7|36339.2|36319.2|55
1608296450000|2020-12-18 13:00:50|36342.3|36322.3|36369.2|36349.2|36369.2|36349.2|36339.2|36319.2|26
1608296460000|2020-12-18 13:01:00|36366.7|36346.7|36366.7|36346.7|36373.7|36353.7|36364.8|36344.8|47
1608296470000|2020-12-18 13:01:10|36364.2|36344.2|36336.7|36316.7|36364.2|36344.2|36336.7|36316.7|21
1608296480000|2020-12-18 13:01:20|36334.2|36314.2|36339.8|36319.8|36344.2|36324.2|36334.2|36314.2|18
1608296490000|2020-12-18 13:01:30|36341.7|36321.7|36332.8|36312.8|36341.7|36321.7|36332.8|36312.8|12
1608296500000|2020-12-18 13:01:40|36331.7|36311.7|36354.2|36334.2|36354.2|36334.2|36331.7|36311.7|26
1608296510000|2020-12-18 13:01:50|36352.3|36332.3|36351.7|36331.7|36352.3|36332.3|36346.7|36326.7|11
1608296520000|2020-12-18 13:02:00|36347.3|36327.3|36331.7|36311.7|36347.3|36327.3|36327.3|36307.3|27
1608296530000|2020-12-18 13:02:10|36329.8|36309.8|36331.7|36311.7|36336.7|36316.7|36329.2|36309.2|11
1608296540000|2020-12-18 13:02:20|36336.7|36316.7|36336.7|36316.7|36341.7|36321.7|36332.3|36312.3|30
1608296550000|2020-12-18 13:02:30|36331.7|36311.7|36361.7|36341.7|36361.7|36341.7|36331.7|36311.7|14
1608296560000|2020-12-18 13:02:40|36365.7|36345.7|36364.2|36344.2|36370.7|36350.7|36361.7|36341.7|21
1608296570000|2020-12-18 13:02:50|36366.2|36346.2|36371.7|36351.7|36379.2|36359.2|36361.7|36341.7|73
1608296580000|2020-12-18 13:03:00|36366.7|36346.7|36371.2|36351.2|36372.3|36352.3|36364.2|36344.2|43
1608296590000|2020-12-18 13:03:10|36367.3|36347.3|36406.2|36386.2|36409.2|36389.2|36361.7|36341.7|49
1608296600000|2020-12-18 13:03:20|36404.8|36384.8|36409.2|36389.2|36416.7|36396.7|36396.7|36376.7|79
1608296610000|2020-12-18 13:03:30|36411.2|36391.2|36409.2|36389.2|36421.7|36401.7|36406.7|36386.7|63
1608296620000|2020-12-18 13:03:40|36411.2|36391.2|36421.7|36401.7|36424.2|36404.2|36406.7|36386.7|44
1608296630000|2020-12-18 13:03:50|36426.7|36406.7|36414.2|36394.2|36428.7|36408.7|36414.2|36394.2|45
1608296640000|2020-12-18 13:04:00|36424.2|36404.2|36394.8|36374.8|36424.2|36404.2|36394.8|36374.8|54
1608296650000|2020-12-18 13:04:10|36396.7|36376.7|36374.2|36354.2|36396.7|36376.7|36374.2|36354.2|36
1608296660000|2020-12-18 13:04:20|36372.3|36352.3|36374.2|36354.2|36374.2|36354.2|36359.8|36339.8|21
1608296670000|2020-12-18 13:04:30|36376.7|36356.7|36399.2|36379.2|36399.2|36379.2|36376.7|36356.7|23
1608296680000|2020-12-18 13:04:40|36399.8|36379.8|36401.7|36381.7|36404.2|36384.2|36399.2|36379.2|35
1608296690000|2020-12-18 13:04:50|36403.7|36383.7|36396.7|36376.7|36406.7|36386.7|36396.7|36376.7|16
1608296700000|2020-12-18 13:05:00|36394.2|36374.2|36406.7|36386.7|36406.7|36386.7|36389.2|36369.2|18
1608296710000|2020-12-18 13:05:10|36409.2|36389.2|36402.3|36382.3|36409.2|36389.2|36401.7|36381.7|21
1608296720000|2020-12-18 13:05:20|36406.7|36386.7|36433.7|36413.7|36433.7|36413.7|36406.7|36386.7|46
1608296730000|2020-12-18 13:05:30|36436.2|36416.2|36441.7|36421.7|36448.7|36428.7|36433.7|36413.7|92
1608296740000|2020-12-18 13:05:40|36439.2|36419.2|36426.7|36406.7|36441.2|36421.2|36426.7|36406.7|46
1608296750000|2020-12-18 13:05:50|36424.2|36404.2|36426.7|36406.7|36426.7|36406.7|36421.7|36401.7|28
1608296760000|2020-12-18 13:06:00|36431.7|36411.7|36414.8|36394.8|36431.7|36411.7|36414.8|36394.8|25
1608296770000|2020-12-18 13:06:10|36412.3|36392.3|36396.7|36376.7|36412.3|36392.3|36396.7|36376.7|21
1608296780000|2020-12-18 13:06:20|36392.8|36372.8|36414.2|36394.2|36416.7|36396.7|36389.8|36369.8|43
1608296790000|2020-12-18 13:06:30|36416.7|36396.7|36411.7|36391.7|36426.7|36406.7|36411.7|36391.7|19
1608296800000|2020-12-18 13:06:40|36409.2|36389.2|36431.7|36411.7|36431.7|36411.7|36408.7|36388.7|27
1608296810000|2020-12-18 13:06:50|36429.2|36409.2|36426.7|36406.7|36431.7|36411.7|36424.2|36404.2|53
1608296820000|2020-12-18 13:07:00|36424.8|36404.8|36409.2|36389.2|36426.7|36406.7|36404.2|36384.2|36
1608296830000|2020-12-18 13:07:10|36411.7|36391.7|36421.7|36401.7|36424.2|36404.2|36411.7|36391.7|13
1608296840000|2020-12-18 13:07:20|36423.7|36403.7|36416.7|36396.7|36423.7|36403.7|36416.7|36396.7|15
1608296850000|2020-12-18 13:07:30|36415.7|36395.7|36411.7|36391.7|36415.7|36395.7|36406.7|36386.7|16
1608296860000|2020-12-18 13:07:40|36415.7|36395.7|36426.7|36406.7|36426.7|36406.7|36415.7|36395.7|17
1608296870000|2020-12-18 13:07:50|36428.7|36408.7|36426.7|36406.7|36431.7|36411.7|36422.3|36402.3|26
1608296880000|2020-12-18 13:08:00|36424.8|36404.8|36416.7|36396.7|36429.2|36409.2|36416.7|36396.7|21
1608296890000|2020-12-18 13:08:10|36414.8|36394.8|36409.2|36389.2|36416.7|36396.7|36406.7|36386.7|22
1608296900000|2020-12-18 13:08:20|36411.7|36391.7|36424.2|36404.2|36426.7|36406.7|36406.7|36386.7|15
1608296910000|2020-12-18 13:08:30|36426.7|36406.7|36428.7|36408.7|36429.2|36409.2|36424.2|36404.2|20
1608296920000|2020-12-18 13:08:40|36429.2|36409.2|36434.2|36414.2|36434.8|36414.8|36426.7|36406.7|12
1608296930000|2020-12-18 13:08:50|36431.7|36411.7|36429.2|36409.2|36431.7|36411.7|36419.2|36399.2|14
1608296940000|2020-12-18 13:09:00|36431.2|36411.2|36426.7|36406.7|36431.7|36411.7|36426.7|36406.7|15
1608296950000|2020-12-18 13:09:10|36429.2|36409.2|36422.3|36402.3|36429.2|36409.2|36419.8|36399.8|4
1608296960000|2020-12-18 13:09:20|36419.8|36399.8|36411.7|36391.7|36419.8|36399.8|36409.8|36389.8|14
1608296970000|2020-12-18 13:09:30|36409.2|36389.2|36414.2|36394.2|36416.7|36396.7|36408.7|36388.7|39
1608296980000|2020-12-18 13:09:40|36416.2|36396.2|36411.7|36391.7|36416.7|36396.7|36411.7|36391.7|7
1608296990000|2020-12-18 13:09:50|36414.2|36394.2|36401.7|36381.7|36416.2|36396.2|36401.7|36381.7|39
1608297000000|2020-12-18 13:10:00|36396.7|36376.7|36371.7|36351.7|36396.7|36376.7|36371.7|36351.7|46
1608297010000|2020-12-18 13:10:10|36374.8|36354.8|36364.2|36344.2|36376.7|36356.7|36364.2|36344.2|23
1608297020000|2020-12-18 13:10:20|36361.7|36341.7|36347.3|36327.3|36361.7|36341.7|36342.3|36322.3|51
1608297030000|2020-12-18 13:10:30|36344.8|36324.8|36362.3|36342.3|36376.7|36356.7|36344.8|36324.8|46
1608297040000|2020-12-18 13:10:40|36361.7|36341.7|36356.7|36336.7|36364.2|36344.2|36354.2|36334.2|25
1608297050000|2020-12-18 13:10:50|36354.2|36334.2|36341.7|36321.7|36356.7|36336.7|36341.7|36321.7|21
1608297060000|2020-12-18 13:11:00|36337.3|36317.3|36341.7|36321.7|36344.2|36324.2|36332.3|36312.3|42
1608297070000|2020-12-18 13:11:10|36341.2|36321.2|36332.3|36312.3|36341.2|36321.2|36329.8|36309.8|31
1608297080000|2020-12-18 13:11:20|36336.7|36316.7|36344.2|36324.2|36346.2|36326.2|36336.7|36316.7|21
1608297090000|2020-12-18 13:11:30|36348.7|36328.7|36354.8|36334.8|36356.7|36336.7|36348.7|36328.7|22
1608297100000|2020-12-18 13:11:40|36352.3|36332.3|36363.7|36343.7|36363.7|36343.7|36352.3|36332.3|11
1608297110000|2020-12-18 13:11:50|36361.7|36341.7|36362.3|36342.3|36366.2|36346.2|36361.7|36341.7|6
1608297120000|2020-12-18 13:12:00|36361.7|36341.7|36359.8|36339.8|36362.3|36342.3|36356.7|36336.7|22
1608297130000|2020-12-18 13:12:10|36361.7|36341.7|36359.2|36339.2|36361.7|36341.7|36356.7|36336.7|6
1608297140000|2020-12-18 13:12:20|36361.7|36341.7|36366.7|36346.7|36368.7|36348.7|36361.7|36341.7|8
1608297150000|2020-12-18 13:12:30|36362.3|36342.3|36349.2|36329.2|36362.3|36342.3|36346.7|36326.7|10
1608297160000|2020-12-18 13:12:40|36351.7|36331.7|36351.7|36331.7|36351.7|36331.7|36346.7|36326.7|11
1608297170000|2020-12-18 13:12:50|36353.7|36333.7|36359.2|36339.2|36361.7|36341.7|36353.7|36333.7|11
1608297180000|2020-12-18 13:13:00|36361.7|36341.7|36361.7|36341.7|36364.2|36344.2|36361.7|36341.7|9
1608297190000|2020-12-18 13:13:10|36364.2|36344.2|36366.7|36346.7|36366.7|36346.7|36364.2|36344.2|3
1608297200000|2020-12-18 13:13:20|36361.7|36341.7|36361.7|36341.7|36366.7|36346.7|36361.7|36341.7|5
1608297210000|2020-12-18 13:13:30|36359.2|36339.2|36356.7|36336.7|36361.2|36341.2|36356.7|36336.7|8
1608297220000|2020-12-18 13:13:40|36354.2|36334.2|36351.7|36331.7|36354.2|36334.2|36351.7|36331.7|7
1608297230000|2020-12-18 13:13:50|||||||||7
1608297240000|2020-12-18 13:14:00|36349.2|36329.2|36346.7|36326.7|36351.7|36331.7|36346.7|36326.7|11
1608297250000|2020-12-18 13:14:10|36344.2|36324.2|36348.7|36328.7|36348.7|36328.7|36344.2|36324.2|37
1608297260000|2020-12-18 13:14:20|36351.7|36331.7|36346.7|36326.7|36351.7|36331.7|36346.7|36326.7|54
1608297270000|2020-12-18 13:14:30|36344.2|36324.2|36346.7|36326.7|36346.7|36326.7|36344.2|36324.2|14
1608297280000|2020-12-18 13:14:40|36348.7|36328.7|36348.7|36328.7|36348.7|36328.7|36348.7|36328.7|30
1608297290000|2020-12-18 13:14:50|36350.7|36330.7|36350.7|36330.7|36350.7|36330.7|36350.7|36330.7|46
1608297300000|2020-12-18 13:15:00|36348.7|36328.7|36346.7|36326.7|36351.7|36331.7|36346.7|36326.7|38
1608297310000|2020-12-18 13:15:10|36344.8|36324.8|36336.7|36316.7|36344.8|36324.8|36336.7|36316.7|22
1608297320000|2020-12-18 13:15:20|36340.7|36320.7|36336.7|36316.7|36341.7|36321.7|36336.7|36316.7|29
1608297330000|2020-12-18 13:15:30|36337.8|36317.8|36339.2|36319.2|36341.7|36321.7|36337.8|36317.8|39
1608297340000|2020-12-18 13:15:40|36339.8|36319.8|36341.7|36321.7|36341.7|36321.7|36337.3|36317.3|6
1608297350000|2020-12-18 13:15:50|36339.8|36319.8|36339.8|36319.8|36341.7|36321.7|36339.8|36319.8|36
1608297360000|2020-12-18 13:16:00|36341.7|36321.7|36336.7|36316.7|36341.7|36321.7|36336.7|36316.7|54
1608297370000|2020-12-18 13:16:10|36331.7|36311.7|36326.7|36306.7|36331.7|36311.7|36326.7|36306.7|67
1608297380000|2020-12-18 13:16:20|36324.8|36304.8|36321.7|36301.7|36324.8|36304.8|36311.7|36291.7|33
1608297390000|2020-12-18 13:16:30|36326.7|36306.7|36331.7|36311.7|36331.7|36311.7|36326.7|36306.7|14
1608297400000|2020-12-18 13:16:40|||||||||6
1608297410000|2020-12-18 13:16:50|||||||||91
1608297420000|2020-12-18 13:17:00|36327.3|36307.3|36328.7|36308.7|36331.2|36311.2|36316.7|36296.7|61
1608297430000|2020-12-18 13:17:10|36326.7|36306.7|36321.7|36301.7|36326.7|36306.7|36321.2|36301.2|28
1608297440000|2020-12-18 13:17:20|36324.2|36304.2|36326.7|36306.7|36326.7|36306.7|36321.7|36301.7|10
1608297450000|2020-12-18 13:17:30|||||||||10
1608297460000|2020-12-18 13:17:40|36324.2|36304.2|36322.8|36302.8|36326.7|36306.7|36322.8|36302.8|28
1608297470000|2020-12-18 13:17:50|36323.7|36303.7|36326.7|36306.7|36326.7|36306.7|36323.7|36303.7|7
1608297480000|2020-12-18 13:18:00|36327.3|36307.3|36329.8|36309.8|36329.8|36309.8|36327.3|36307.3|48
1608297490000|2020-12-18 13:18:10|36326.7|36306.7|36324.2|36304.2|36326.7|36306.7|36322.3|36302.3|35
1608297500000|2020-12-18 13:18:20|36322.3|36302.3|36322.3|36302.3|36324.2|36304.2|36322.3|36302.3|21
1608297510000|2020-12-18 13:18:30|36326.2|36306.2|36326.7|36306.7|36326.7|36306.7|36326.2|36306.2|16
1608297520000|2020-12-18 13:18:40|36324.8|36304.8|36321.7|36301.7|36326.7|36306.7|36321.7|36301.7|10
1608297530000|2020-12-18 13:18:50|36322.8|36302.8|36321.7|36301.7|36324.8|36304.8|36319.2|36299.2|3
1608297540000|2020-12-18 13:19:00|36319.8|36299.8|36316.7|36296.7|36319.8|36299.8|36316.7|36296.7|0
1608297550000|2020-12-18 13:19:10|36317.3|36297.3|36316.7|36296.7|36321.7|36301.7|36316.7|36296.7|3
1608297560000|2020-12-18 13:19:20|36314.8|36294.8|36311.7|36291.7|36316.7|36296.7|36311.7|36291.7|15
1608297570000|2020-12-18 13:19:30|36314.8|36294.8|36311.7|36291.7|36316.7|36296.7|36311.7|36291.7|26
1608297580000|2020-12-18 13:19:40|36310.7|36290.7|36311.7|36291.7|36311.7|36291.7|36310.7|36290.7|8
1608297590000|2020-12-18 13:19:50|36314.2|36294.2|36311.7|36291.7|36316.7|36296.7|36311.7|36291.7|11
1608297600000|2020-12-18 13:20:00|36314.8|36294.8|36313.7|36293.7|36316.7|36296.7|36313.7|36293.7|13
1608297610000|2020-12-18 13:20:10|36316.2|36296.2|36316.7|36296.7|36318.7|36298.7|36316.2|36296.2|30
1608297620000|2020-12-18 13:20:20|36314.8|36294.8|36321.7|36301.7|36321.7|36301.7|36314.2|36294.2|36
1608297630000|2020-12-18 13:20:30|36322.3|36302.3|36332.3|36312.3|36332.3|36312.3|36322.3|36302.3|27
1608297640000|2020-12-18 13:20:40|36331.7|36311.7|36331.7|36311.7|36331.7|36311.7|36329.8|36309.8|2
1608297650000|2020-12-18 13:20:50|36326.7|36306.7|36321.7|36301.7|36326.7|36306.7|36319.2|36299.2|16
1608297660000|2020-12-18 13:21:00|36317.8|36297.8|36311.7|36291.7|36319.2|36299.2|36311.7|36291.7|8
1608297670000|2020-12-18 13:21:10|36306.7|36286.7|36304.2|36284.2|36309.2|36289.2|36302.3|36282.3|26
1608297680000|2020-12-18 13:21:20|36301.7|36281.7|36296.7|36276.7|36301.7|36281.7|36295.1|36275.1|31
1608297690000|2020-12-18 13:21:30|36297.3|36277.3|36296.7|36276.7|36297.3|36277.3|36294.2|36274.2|11
1608297700000|2020-12-18 13:21:40|36301.7|36281.7|36297.3|36277.3|36301.7|36281.7|36297.3|36277.3|22
1608297710000|2020-12-18 13:21:50|36296.7|36276.7|36301.7|36281.7|36301.7|36281.7|36296.7|36276.7|26
1608297720000|2020-12-18 13:22:00|36297.3|36277.3|36301.7|36281.7|36301.7|36281.7|36296.7|36276.7|27
1608297730000|2020-12-18 13:22:10|||||||||17
1608297740000|2020-12-18 13:22:20|36299.8|36279.8|36297.3|36277.3|36299.8|36279.8|36296.7|36276.7|46
1608297750000|2020-12-18 13:22:30|36296.7|36276.7|36296.7|36276.7|36297.3|36277.3|36296.7|36276.7|12
1608297760000|2020-12-18 13:22:40|36294.2|36274.2|36291.7|36271.7|36296.2|36276.2|36289.8|36269.8|7
1608297770000|2020-12-18 13:22:50|36293.7|36273.7|36311.7|36291.7|36315.7|36295.7|36293.7|36273.7|16
1608297780000|2020-12-18 13:23:00|36306.7|36286.7|36304.8|36284.8|36306.7|36286.7|36301.7|36281.7|32
1608297790000|2020-12-18 13:23:10|36306.7|36286.7|36313.2|36293.2|36313.2|36293.2|36306.7|36286.7|6
1608297800000|2020-12-18 13:23:20|36311.2|36291.2|36316.7|36296.7|36316.7|36296.7|36311.2|36291.2|24
1608297810000|2020-12-18 13:23:30|36318.7|36298.7|36312.3|36292.3|36318.7|36298.7|36312.3|36292.3|10
1608297820000|2020-12-18 13:23:40|36311.7|36291.7|36313.7|36293.7|36313.7|36293.7|36311.7|36291.7|2
1608297830000|2020-12-18 13:23:50|36311.7|36291.7|36311.7|36291.7|36314.8|36294.8|36311.7|36291.7|1
1608297840000|2020-12-18 13:24:00|36315.7|36295.7|36311.7|36291.7|36316.7|36296.7|36309.8|36289.8|9
1608297850000|2020-12-18 13:24:10|36309.8|36289.8|36306.2|36286.2|36309.8|36289.8|36304.2|36284.2|4
1608297860000|2020-12-18 13:24:20|36308.2|36288.2|36306.2|36286.2|36308.2|36288.2|36306.2|36286.2|7
1608297870000|2020-12-18 13:24:30|36302.3|36282.3|36301.7|36281.7|36302.3|36282.3|36296.7|36276.7|17
1608297880000|2020-12-18 13:24:40|36299.2|36279.2|36299.2|36279.2|36299.2|36279.2|36299.2|36279.2|19
1608297890000|2020-12-18 13:24:50|36292.3|36272.3|36294.2|36274.2|36294.2|36274.2|36292.3|36272.3|17
1608297900000|2020-12-18 13:25:00|36292.3|36272.3|36286.7|36266.7|36292.3|36272.3|36286.7|36266.7|9
1608297910000|2020-12-18 13:25:10|36281.7|36261.7|36271.7|36251.7|36281.7|36261.7|36271.7|36251.7|120
1608297920000|2020-12-18 13:25:20|36276.7|36256.7|36276.7|36256.7|36276.7|36256.7|36276.7|36256.7|28
1608297930000|2020-12-18 13:25:30|36278.7|36258.7|36274.8|36254.8|36278.7|36258.7|36274.8|36254.8|13
1608297940000|2020-12-18 13:25:40|36274.2|36254.2|36274.2|36254.2|36276.7|36256.7|36267.8|36247.8|23
1608297950000|2020-12-18 13:25:50|36272.3|36252.3|36274.2|36254.2|36276.7|36256.7|36271.7|36251.7|13
1608297960000|2020-12-18 13:26:00|36276.2|36256.2|36278.7|36258.7|36278.7|36258.7|36271.7|36251.7|21
1608297970000|2020-12-18 13:26:10|36276.7|36256.7|36276.7|36256.7|36278.7|36258.7|36276.7|36256.7|14
1608297980000|2020-12-18 13:26:20|36271.7|36251.7|36271.7|36251.7|36271.7|36251.7|36271.7|36251.7|11
1608297990000|2020-12-18 13:26:30|36267.8|36247.8|36266.7|36246.7|36267.8|36247.8|36266.7|36246.7|15
1608298000000|2020-12-18 13:26:40|36261.7|36241.7|36261.7|36241.7|36261.7|36241.7|36261.7|36241.7|50
1608298010000|2020-12-18 13:26:50|36259.8|36239.8|36261.7|36241.7|36266.7|36246.7|36259.2|36239.2|19
1608298020000|2020-12-18 13:27:00|36257.3|36237.3|36261.7|36241.7|36261.7|36241.7|36257.3|36237.3|21
1608298030000|2020-12-18 13:27:10|36259.8|36239.8|36256.7|36236.7|36259.8|36239.8|36256.7|36236.7|19
1608298040000|2020-12-18 13:27:20|36252.8|36232.8|36252.3|36232.3|36252.8|36232.8|36248.4|36228.4|19
1608298050000|2020-12-18 13:27:30|36254.2|36234.2|36261.7|36241.7|36261.7|36241.7|36254.2|36234.2|30
1608298060000|2020-12-18 13:27:40|36256.7|36236.7|36251.7|36231.7|36256.7|36236.7|36251.7|36231.7|20
1608298070000|2020-12-18 13:27:50|36252.3|36232.3|36259.2|36239.2|36259.2|36239.2|36252.3|36232.3|7
1608298080000|2020-12-18 13:28:00|36256.7|36236.7|36251.7|36231.7|36256.7|36236.7|36247.3|36227.3|19
1608298090000|2020-12-18 13:28:10|36249.8|36229.8|36251.7|36231.7|36251.7|36231.7|36247.3|36227.3|18
1608298100000|2020-12-18 13:28:20|36247.8|36227.8|36251.7|36231.7|36256.7|36236.7|36247.3|36227.3|17
1608298110000|2020-12-18 13:28:30|36252.3|36232.3|36251.7|36231.7|36254.2|36234.2|36251.7|36231.7|1
1608298120000|2020-12-18 13:28:40|36252.3|36232.3|36252.3|36232.3|36252.3|36232.3|36252.3|36232.3|66
1608298130000|2020-12-18 13:28:50|36253.7|36233.7|36251.7|36231.7|36256.7|36236.7|36251.7|36231.7|8
1608298140000|2020-12-18 13:29:00|36249.8|36229.8|36247.3|36227.3|36251.7|36231.7|36247.3|36227.3|16
1608298150000|2020-12-18 13:29:10|36247.8|36227.8|36254.2|36234.2|36254.2|36234.2|36247.8|36227.8|2
1608298160000|2020-12-18 13:29:20|36256.2|36236.2|36259.8|36239.8|36259.8|36239.8|36256.2|36236.2|4
1608298170000|2020-12-18 13:29:30|36256.7|36236.7|36253.7|36233.7|36256.7|36236.7|36253.7|36233.7|9
1608298180000|2020-12-18 13:29:40|36254.2|36234.2|36245.3|36225.3|36254.2|36234.2|36245.3|36225.3|7
1608298190000|2020-12-18 13:29:50|36242.3|36222.3|36251.7|36231.7|36251.7|36231.7|36237.3|36217.3|25
1608298200000|2020-12-18 13:30:00|36254.2|36234.2|36261.7|36241.7|36261.7|36241.7|36254.2|36234.2|18
1608298210000|2020-12-18 13:30:10|36259.2|36239.2|36266.7|36246.7|36266.7|36246.7|36259.2|36239.2|21
1608298220000|2020-12-18 13:30:20|36264.8|36244.8|36266.7|36246.7|36266.7|36246.7|36264.2|36244.2|12
1608298230000|2020-12-18 13:30:30|36266.2|36246.2|36256.7|36236.7|36266.2|36246.2|36256.7|36236.7|21
1608298240000|2020-12-18 13:30:40|36259.2|36239.2|36256.7|36236.7|36259.2|36239.2|36256.2|36236.2|22
1608298250000|2020-12-18 13:30:50|36259.2|36239.2|36259.2|36239.2|36259.2|36239.2|36259.2|36239.2|3
1608298260000|2020-12-18 13:31:00|36261.7|36241.7|36261.7|36241.7|36261.7|36241.7|36261.7|36241.7|2
1608298270000|2020-12-18 13:31:10|36262.8|36242.8|36269.2|36249.2|36271.7|36251.7|36262.8|36242.8|9
1608298280000|2020-12-18 13:31:20|36269.8|36249.8|36271.7|36251.7|36271.7|36251.7|36269.8|36249.8|12
1608298290000|2020-12-18 13:31:30|36269.8|36249.8|36269.8|36249.8|36271.7|36251.7|36269.8|36249.8|8
1608298300000|2020-12-18 13:31:40|36269.2|36249.2|36269.2|36249.2|36269.2|36249.2|36269.2|36249.2|22
1608298310000|2020-12-18 13:31:50|36264.8|36244.8|36266.7|36246.7|36269.2|36249.2|36264.8|36244.8|10
1608298320000|2020-12-18 13:32:00|36269.2|36249.2|36266.7|36246.7|36269.2|36249.2|36266.7|36246.7|8
1608298330000|2020-12-18 13:32:10|36268.7|36248.7|36271.7|36251.7|36271.7|36251.7|36268.7|36248.7|2
1608298340000|2020-12-18 13:32:20|36273.7|36253.7|36269.8|36249.8|36274.2|36254.2|36269.8|36249.8|6
1608298350000|2020-12-18 13:32:30|36271.2|36251.2|36261.7|36241.7|36271.2|36251.2|36259.2|36239.2|14
1608298360000|2020-12-18 13:32:40|36259.2|36239.2|36261.7|36241.7|36261.7|36241.7|36256.7|36236.7|9
1608298370000|2020-12-18 13:32:50|36259.2|36239.2|36253.7|36233.7|36259.2|36239.2|36253.7|36233.7|13
1608298380000|2020-12-18 13:33:00|36251.7|36231.7|36243.7|36223.7|36251.7|36231.7|36243.7|36223.7|15
1608298390000|2020-12-18 13:33:10|36244.2|36224.2|36246.7|36226.7|36251.7|36231.7|36244.2|36224.2|21
1608298400000|2020-12-18 13:33:20|36244.8|36224.8|36239.2|36219.2|36244.8|36224.8|36239.2|36219.2|15
1608298410000|2020-12-18 13:33:30|36236.7|36216.7|36236.7|36216.7|36239.2|36219.2|36236.7|36216.7|4
1608298420000|2020-12-18 13:33:40|36228.4|36208.4|36224.8|36204.8|36228.4|36208.4|36222.3|36202.3|58
1608298430000|2020-12-18 13:33:50|36226.7|36206.7|36229.2|36209.2|36231.7|36211.7|36226.7|36206.7|16
1608298440000|2020-12-18 13:34:00|36233.7|36213.7|36231.7|36211.7|36233.7|36213.7|36231.7|36211.7|29
1608298450000|2020-12-18 13:34:10|36229.8|36209.8|36226.7|36206.7|36229.8|36209.8|36221.7|36201.7|33
1608298460000|2020-12-18 13:34:20|36226.2|36206.2|36226.7|36206.7|36229.2|36209.2|36224.2|36204.2|7
1608298470000|2020-12-18 13:34:30|36224.2|36204.2|36219.8|36199.8|36226.7|36206.7|36219.8|36199.8|19
1608298480000|2020-12-18 13:34:40|36221.7|36201.7|36221.7|36201.7|36221.7|36201.7|36221.7|36201.7|17
1608298490000|2020-12-18 13:34:50|36222.3|36202.3|36236.7|36216.7|36236.7|36216.7|36222.3|36202.3|19
1608298500000|2020-12-18 13:35:00|36232.3|36212.3|36232.3|36212.3|36232.3|36212.3|36232.3|36212.3|48
1608298510000|2020-12-18 13:35:10|36234.2|36214.2|36239.2|36219.2|36239.2|36219.2|36234.2|36214.2|19
1608298520000|2020-12-18 13:35:20|36241.2|36221.2|36244.2|36224.2|36244.2|36224.2|36241.2|36221.2|7
1608298530000|2020-12-18 13:35:30|36246.2|36226.2|36246.7|36226.7|36246.7|36226.7|36246.2|36226.2|9
1608298540000|2020-12-18 13:35:40|36249.2|36229.2|36251.7|36231.7|36251.7|36231.7|36246.7|36226.7|21
1608298550000|2020-12-18 13:35:50|36246.7|36226.7|36247.3|36227.3|36251.7|36231.7|36246.7|36226.7|13
1608298560000|2020-12-18 13:36:00|36247.8|36227.8|36247.3|36227.3|36251.7|36231.7|36247.3|36227.3|9
1608298570000|2020-12-18 13:36:10|36251.7|36231.7|36247.3|36227.3|36251.7|36231.7|36247.3|36227.3|12
1608298580000|2020-12-18 13:36:20|36246.7|36226.7|36244.8|36224.8|36246.7|36226.7|36242.8|36222.8|24
1608298590000|2020-12-18 13:36:30|36242.8|36222.8|36242.3|36222.3|36246.7|36226.7|36242.3|36222.3|56
1608298600000|2020-12-18 13:36:40|36240.3|36220.3|36240.3|36220.3|36240.3|36220.3|36236.7|36216.7|24
1608298610000|2020-12-18 13:36:50|36236.7|36216.7|36242.3|36222.3|36242.3|36222.3|36236.7|36216.7|15
1608298620000|2020-12-18 13:37:00|||||||||24
1608298630000|2020-12-18 13:37:10|36246.7|36226.7|36256.7|36236.7|36256.7|36236.7|36246.7|36226.7|30
1608298640000|2020-12-18 13:37:20|36251.7|36231.7|36251.7|36231.7|36251.7|36231.7|36251.7|36231.7|6
1608298650000|2020-12-18 13:37:30|36252.8|36232.8|36245.3|36225.3|36253.7|36233.7|36245.3|36225.3|43
1608298660000|2020-12-18 13:37:40|36247.3|36227.3|36242.8|36222.8|36247.3|36227.3|36242.8|36222.8|11
1608298670000|2020-12-18 13:37:50|36245.3|36225.3|36248.7|36228.7|36248.7|36228.7|36245.3|36225.3|7
1608298680000|2020-12-18 13:38:00|36251.2|36231.2|36251.7|36231.7|36251.7|36231.7|36251.2|36231.2|13
1608298690000|2020-12-18 13:38:10|36252.8|36232.8|36261.7|36241.7|36261.7|36241.7|36252.8|36232.8|25
1608298700000|2020-12-18 13:38:20|36264.2|36244.2|36261.7|36241.7|36266.7|36246.7|36261.7|36241.7|15
1608298710000|2020-12-18 13:38:30|||||||||20
1608298720000|2020-12-18 13:38:40|36262.3|36242.3|36266.8|36246.8|36266.8|36246.8|36262.3|36242.3|28
1608298730000|2020-12-18 13:38:50|||||||||3
1608298740000|2020-12-18 13:39:00|36264.8|36244.8|36261.8|36241.8|36264.8|36244.8|36261.8|36241.8|8
1608298750000|2020-12-18 13:39:10|||||||||23
1608298760000|2020-12-18 13:39:20|||||||||5
1608298770000|2020-12-18 13:39:30|||||||||5
1608298780000|2020-12-18 13:39:40|||||||||31
1608298790000|2020-12-18 13:39:50|||||||||5
1608298800000|2020-12-18 13:40:00|36256.8|36236.8|36261.8|36241.8|36261.8|36241.8|36256.8|36236.8|15
1608298810000|2020-12-18 13:40:10|||||||||9
1608298820000|2020-12-18 13:40:20|36266.8|36246.8|36266.8|36246.8|36269.3|36249.3|36266.8|36246.8|3
1608298830000|2020-12-18 13:40:30|36261.8|36241.8|36261.8|36241.8|36261.8|36241.8|36261.8|36241.8|17
1608298840000|2020-12-18 13:40:40|36257.8|36237.8|36251.8|36231.8|36257.8|36237.8|36251.8|36231.8|16
1608298850000|2020-12-18 13:40:50|36249.3|36229.3|36249.3|36229.3|36251.8|36231.8|36246.8|36226.8|17
1608298860000|2020-12-18 13:41:00|36247.3|36227.3|36246.8|36226.8|36247.3|36227.3|36246.8|36226.8|11
1608298870000|2020-12-18 13:41:10|36247.8|36227.8|36254.3|36234.3|36254.3|36234.3|36247.8|36227.8|14
1608298880000|2020-12-18 13:41:20|36256.2|36236.2|36266.8|36246.8|36266.8|36246.8|36256.2|36236.2|10
1608298890000|2020-12-18 13:41:30|36264.8|36244.8|36266.8|36246.8|36266.8|36246.8|36261.8|36241.8|3
1608298900000|2020-12-18 13:41:40|36268.7|36248.7|36271.8|36251.8|36271.8|36251.8|36266.8|36246.8|23
1608298910000|2020-12-18 13:41:50|36269.3|36249.3|36271.8|36251.8|36271.8|36251.8|36269.3|36249.3|4
1608298920000|2020-12-18 13:42:00|36267.3|36247.3|36271.8|36251.8|36271.8|36251.8|36266.8|36246.8|13
1608298930000|2020-12-18 13:42:10|||||||||10
1608298940000|2020-12-18 13:42:20|36276.8|36256.8|36279.3|36259.3|36279.3|36259.3|36276.8|36256.8|29
1608298950000|2020-12-18 13:42:30|36277.3|36257.3|36276.8|36256.8|36277.3|36257.3|36276.8|36256.8|7
1608298960000|2020-12-18 13:42:40|||||||||11
1608298970000|2020-12-18 13:42:50|36272.8|36252.8|36274.8|36254.8|36274.8|36254.8|36272.3|36252.3|6
1608298980000|2020-12-18 13:43:00|36272.3|36252.3|36272.3|36252.3|36272.3|36252.3|36272.3|36252.3|0
1608298990000|2020-12-18 13:43:10|36271.8|36251.8|36271.8|36251.8|36271.8|36251.8|36271.8|36251.8|23
1608299000000|2020-12-18 13:43:20|36269.3|36249.3|36266.8|36246.8|36271.8|36251.8|36266.8|36246.8|35
1608299010000|2020-12-18 13:43:30|36268.7|36248.7|36266.8|36246.8|36271.2|36251.2|36266.8|36246.8|15
1608299020000|2020-12-18 13:43:40|||||||||1
1608299030000|2020-12-18 13:43:50|||||||||13
1608299040000|2020-12-18 13:44:00|36264.8|36244.8|36264.8|36244.8|36264.8|36244.8|36264.3|36244.3|59
1608299050000|2020-12-18 13:44:10|36266.8|36246.8|36271.8|36251.8|36271.8|36251.8|36266.8|36246.8|46
1608299070000|2020-12-18 13:44:30|36274.3|36254.3|36274.3|36254.3|36274.3|36254.3|36274.3|36254.3|16
1608299080000|2020-12-18 13:44:40|36271.8|36251.8|36276.8|36256.8|36276.8|36256.8|36271.8|36251.8|11
1608299090000|2020-12-18 13:44:50|36274.8|36254.8|36276.8|36256.8|36276.8|36256.8|36271.8|36251.8|3
1608299100000|2020-12-18 13:45:00|36274.3|36254.3|36276.8|36256.8|36276.8|36256.8|36274.3|36254.3|4
1608299110000|2020-12-18 13:45:10|||||||||21
1608299120000|2020-12-18 13:45:20|36276.2|36256.2|36271.8|36251.8|36276.2|36256.2|36271.8|36251.8|20
1608299130000|2020-12-18 13:45:30|||||||||18
1608299140000|2020-12-18 13:45:40|36266.8|36246.8|36266.8|36246.8|36266.8|36246.8|36266.8|36246.8|19
1608299150000|2020-12-18 13:45:50|||||||||19
1608299160000|2020-12-18 13:46:00|36270.7|36250.7|36271.8|36251.8|36271.8|36251.8|36270.7|36250.7|17
1608299170000|2020-12-18 13:46:10|36266.8|36246.8|36274.3|36254.3|36274.3|36254.3|36266.8|36246.8|25
1608299180000|2020-12-18 13:46:20|36271.8|36251.8|36274.3|36254.3|36274.3|36254.3|36271.8|36251.8|8
1608299190000|2020-12-18 13:46:30|36271.8|36251.8|36276.8|36256.8|36276.8|36256.8|36271.2|36251.2|34
1608299200000|2020-12-18 13:46:40|36271.8|36251.8|36271.8|36251.8|36271.8|36251.8|36271.8|36251.8|33
1608299210000|2020-12-18 13:46:50|||||||||8
1608299230000|2020-12-18 13:47:10|36269.8|36249.8|36269.8|36249.8|36269.8|36249.8|36269.8|36249.8|11
1608299240000|2020-12-18 13:47:20|36269.3|36249.3|36267.3|36247.3|36269.8|36249.8|36267.3|36247.3|9
1608299250000|2020-12-18 13:47:30|36266.8|36246.8|36269.3|36249.3|36269.3|36249.3|36262.3|36242.3|44
1608299260000|2020-12-18 13:47:40|36268.7|36248.7|36266.8|36246.8|36269.3|36249.3|36266.8|36246.8|13
1608299270000|2020-12-18 13:47:50|36269.3|36249.3|36266.8|36246.8|36269.3|36249.3|36266.8|36246.8|34
1608299280000|2020-12-18 13:48:00|36264.8|36244.8|36266.8|36246.8|36266.8|36246.8|36264.3|36244.3|9
1608299290000|2020-12-18 13:48:10|36266.2|36246.2|36266.8|36246.8|36266.8|36246.8|36264.3|36244.3|15
1608299300000|2020-12-18 13:48:20|36266.2|36246.2|36266.8|36246.8|36266.8|36246.8|36261.8|36241.8|4
1608299310000|2020-12-18 13:48:30|36264.8|36244.8|36261.8|36241.8|36264.8|36244.8|36261.8|36241.8|9
1608299320000|2020-12-18 13:48:40|36259.3|36239.3|36256.8|36236.8|36259.3|36239.3|36254.3|36234.3|22
1608299330000|2020-12-18 13:48:50|36254.3|36234.3|36249.3|36229.3|36254.3|36234.3|36247.3|36227.3|11
1608299340000|2020-12-18 13:49:00|36251.8|36231.8|36258.7|36238.7|36259.3|36239.3|36251.8|36231.8|13
1608299350000|2020-12-18 13:49:10|36256.8|36236.8|36261.8|36241.8|36264.3|36244.3|36256.8|36236.8|26
1608299360000|2020-12-18 13:49:20|36259.3|36239.3|36259.3|36239.3|36259.3|36239.3|36259.3|36239.3|5
1608299370000|2020-12-18 13:49:30|36261.8|36241.8|36259.3|36239.3|36261.8|36241.8|36259.3|36239.3|5
1608299380000|2020-12-18 13:49:40|36257.3|36237.3|36259.3|36239.3|36259.3|36239.3|36257.3|36237.3|3
1608299390000|2020-12-18 13:49:50|36256.8|36236.8|36256.8|36236.8|36259.3|36239.3|36256.8|36236.8|1
1608299400000|2020-12-18 13:50:00|36259.3|36239.3|36261.8|36241.8|36261.8|36241.8|36256.8|36236.8|7
1608299410000|2020-12-18 13:50:10|36259.8|36239.8|36256.8|36236.8|36259.8|36239.8|36256.8|36236.8|16
1608299420000|2020-12-18 13:50:20|36254.8|36234.8|36256.8|36236.8|36256.8|36236.8|36254.8|36234.8|12
1608299430000|2020-12-18 13:50:30|36261.8|36241.8|36266.8|36246.8|36266.8|36246.8|36261.8|36241.8|8
1608299440000|2020-12-18 13:50:40|36271.2|36251.2|36268.7|36248.7|36271.2|36251.2|36266.8|36246.8|5
1608299450000|2020-12-18 13:50:50|36270.7|36250.7|36271.8|36251.8|36271.8|36251.8|36270.7|36250.7|8
1608299460000|2020-12-18 13:51:00|36267.3|36247.3|36267.3|36247.3|36267.3|36247.3|36267.3|36247.3|3
1608299470000|2020-12-18 13:51:10|||||||||1
1608299480000|2020-12-18 13:51:20|36269.3|36249.3|36269.3|36249.3|36269.3|36249.3|36269.3|36249.3|4
1608299490000|2020-12-18 13:51:30|36271.2|36251.2|36266.8|36246.8|36271.2|36251.2|36266.8|36246.8|19
1608299500000|2020-12-18 13:51:40|36264.8|36244.8|36264.3|36244.3|36264.8|36244.8|36264.3|36244.3|2
1608299510000|2020-12-18 13:51:50|36262.3|36242.3|36264.3|36244.3|36264.3|36244.3|36261.8|36241.8|3
1608299520000|2020-12-18 13:52:00|36266.2|36246.2|36266.8|36246.8|36266.8|36246.8|36266.2|36246.2|5
1608299530000|2020-12-18 13:52:10|36264.8|36244.8|36266.8|36246.8|36266.8|36246.8|36264.3|36244.3|5
1608299540000|2020-12-18 13:52:20|36267.3|36247.3|36271.8|36251.8|36271.8|36251.8|36267.3|36247.3|7
1608299550000|2020-12-18 13:52:30|36269.3|36249.3|36271.8|36251.8|36271.8|36251.8|36269.3|36249.3|6
1608299560000|2020-12-18 13:52:40|36273.7|36253.7|36273.7|36253.7|36273.7|36253.7|36273.7|36253.7|3
1608299570000|2020-12-18 13:52:50|36274.3|36254.3|36278.7|36258.7|36278.7|36258.7|36274.3|36254.3|6
1608299580000|2020-12-18 13:53:00|36276.8|36256.8|36276.8|36256.8|36276.8|36256.8|36276.8|36256.8|1
1608299590000|2020-12-18 13:53:10|36281.8|36261.8|36291.8|36271.8|36291.8|36271.8|36281.8|36261.8|24
1608299600000|2020-12-18 13:53:20|36286.8|36266.8|36286.8|36266.8|36286.8|36266.8|36284.3|36264.3|12
1608299610000|2020-12-18 13:53:30|36282.8|36262.8|36282.3|36262.3|36282.8|36262.8|36282.3|36262.3|9
1608299620000|2020-12-18 13:53:40|36284.8|36264.8|36286.8|36266.8|36286.8|36266.8|36284.8|36264.8|4
1608299630000|2020-12-18 13:53:50|||||||||1
1608299640000|2020-12-18 13:54:00|36288.7|36268.7|36284.8|36264.8|36289.3|36269.3|36284.8|36264.8|39
1608299650000|2020-12-18 13:54:10|36286.8|36266.8|36286.8|36266.8|36286.8|36266.8|36286.8|36266.8|18
1608299660000|2020-12-18 13:54:20|36289.8|36269.8|36289.3|36269.3|36291.8|36271.8|36286.8|36266.8|23
1608299670000|2020-12-18 13:54:30|36291.2|36271.2|36286.8|36266.8|36291.8|36271.8|36286.8|36266.8|6
1608299680000|2020-12-18 13:54:40|36287.3|36267.3|36286.8|36266.8|36287.3|36267.3|36286.8|36266.8|14
1608299690000|2020-12-18 13:54:50|36284.8|36264.8|36284.8|36264.8|36286.8|36266.8|36282.8|36262.8|37
1608299700000|2020-12-18 13:55:00|36286.8|36266.8|36282.3|36262.3|36286.8|36266.8|36282.3|36262.3|11
1608299710000|2020-12-18 13:55:10|||||||||13
1608299720000|2020-12-18 13:55:20|||||||||3
1608299730000|2020-12-18 13:55:30|36281.2|36261.2|36281.8|36261.8|36281.8|36261.8|36277.3|36257.3|99
1608299740000|2020-12-18 13:55:40|36282.3|36262.3|36286.2|36266.2|36286.2|36266.2|36282.3|36262.3|25
1608299750000|2020-12-18 13:55:50|36284.3|36264.3|36281.8|36261.8|36284.3|36264.3|36281.8|36261.8|19
1608299760000|2020-12-18 13:56:00|36276.8|36256.8|36266.8|36246.8|36276.8|36256.8|36266.8|36246.8|15
1608299770000|2020-12-18 13:56:10|36264.8|36244.8|36261.8|36241.8|36266.8|36246.8|36261.8|36241.8|8
1608299780000|2020-12-18 13:56:20|36259.8|36239.8|36259.8|36239.8|36259.8|36239.8|36259.8|36239.8|5
1608299790000|2020-12-18 13:56:30|36261.8|36241.8|36254.8|36234.8|36261.8|36241.8|36254.8|36234.8|18
1608299800000|2020-12-18 13:56:40|36256.8|36236.8|36256.8|36236.8|36256.8|36236.8|36256.8|36236.8|5
1608299810000|2020-12-18 13:56:50|36254.3|36234.3|36254.3|36234.3|36256.8|36236.8|36251.8|36231.8|4
1608299830000|2020-12-18 13:57:10|36252.3|36232.3|36249.3|36229.3|36255.7|36235.7|36249.3|36229.3|14
1608299840000|2020-12-18 13:57:20|36251.2|36231.2|36246.8|36226.8|36251.8|36231.8|36246.8|36226.8|4
1608299850000|2020-12-18 13:57:30|36244.8|36224.8|36246.8|36226.8|36246.8|36226.8|36242.3|36222.3|6
1608299860000|2020-12-18 13:57:40|36244.8|36224.8|36247.3|36227.3|36247.3|36227.3|36242.3|36222.3|21
1608299870000|2020-12-18 13:57:50|36249.3|36229.3|36246.8|36226.8|36249.3|36229.3|36246.8|36226.8|3
1608299880000|2020-12-18 13:58:00|36244.8|36224.8|36232.3|36212.3|36244.8|36224.8|36232.3|36212.3|9
1608299890000|2020-12-18 13:58:10|36231.8|36211.8|36231.8|36211.8|36231.8|36211.8|36231.8|36211.8|3
1608299900000|2020-12-18 13:58:20|36229.8|36209.8|36227.3|36207.3|36229.8|36209.8|36227.3|36207.3|23
1608299910000|2020-12-18 13:58:30|36231.8|36211.8|36231.8|36211.8|36231.8|36211.8|36229.8|36209.8|10
1608299920000|2020-12-18 13:58:40|36233.7|36213.7|36231.8|36211.8|36233.7|36213.7|36231.8|36211.8|4
1608299930000|2020-12-18 13:58:50|36232.3|36212.3|36231.8|36211.8|36234.8|36214.8|36231.8|36211.8|4
1608299940000|2020-12-18 13:59:00|36227.3|36207.3|36227.3|36207.3|36227.3|36207.3|36227.3|36207.3|30
1608299950000|2020-12-18 13:59:10|36231.8|36211.8|36236.8|36216.8|36238.7|36218.7|36231.8|36211.8|15
1608299960000|2020-12-18 13:59:20|||||||||4
1608299970000|2020-12-18 13:59:30|36231.8|36211.8|36231.8|36211.8|36231.8|36211.8|36229.8|36209.8|11
1608299980000|2020-12-18 13:59:40|36234.3|36214.3|36236.8|36216.8|36236.8|36216.8|36234.3|36214.3|3
1608299990000|2020-12-18 13:59:50|36238.7|36218.7|36241.8|36221.8|36241.8|36221.8|36232.3|36212.3|22
1608300000000|2020-12-18 14:00:00|36239.8|36219.8|36241.8|36221.8|36241.8|36221.8|36239.8|36219.8|8
1608300010000|2020-12-18 14:00:10|36239.8|36219.8|36231.8|36211.8|36239.8|36219.8|36231.8|36211.8|3
1608300020000|2020-12-18 14:00:20|36226.8|36206.8|36231.8|36211.8|36231.8|36211.8|36226.8|36206.8|11
1608300030000|2020-12-18 14:00:30|36229.8|36209.8|36226.8|36206.8|36231.8|36211.8|36226.8|36206.8|5
1608300040000|2020-12-18 14:00:40|36227.3|36207.3|36227.3|36207.3|36229.3|36209.3|36226.8|36206.8|20
1608300050000|2020-12-18 14:00:50|36226.8|36206.8|36224.8|36204.8|36231.8|36211.8|36220.9|36200.9|15
1608300060000|2020-12-18 14:01:00|36222.8|36202.8|36222.3|36202.3|36222.8|36202.8|36217.3|36197.3|18
1608300070000|2020-12-18 14:01:10|36221.8|36201.8|36221.8|36201.8|36224.8|36204.8|36219.8|36199.8|9
1608300080000|2020-12-18 14:01:20|36217.3|36197.3|36208.9|36188.9|36217.3|36197.3|36208.9|36188.9|11
1608300090000|2020-12-18 14:01:30|36212.8|36192.8|36209.3|36189.3|36212.8|36192.8|36207.3|36187.3|21
1608300100000|2020-12-18 14:01:40|36211.2|36191.2|36211.8|36191.8|36211.8|36191.8|36211.2|36191.2|6
1608300110000|2020-12-18 14:01:50|36214.3|36194.3|36211.8|36191.8|36214.3|36194.3|36211.8|36191.8|6
1608300120000|2020-12-18 14:02:00|36216.8|36196.8|36216.8|36196.8|36216.8|36196.8|36211.8|36191.8|17
1608300130000|2020-12-18 14:02:10|36219.3|36199.3|36216.8|36196.8|36221.2|36201.2|36216.8|36196.8|28
1608300140000|2020-12-18 14:02:20|36214.3|36194.3|36216.8|36196.8|36216.8|36196.8|36211.8|36191.8|9
1608300150000|2020-12-18 14:02:30|36214.8|36194.8|36216.8|36196.8|36216.8|36196.8|36214.3|36194.3|9
1608300160000|2020-12-18 14:02:40|36219.3|36199.3|36216.8|36196.8|36221.8|36201.8|36216.8|36196.8|9
1608300170000|2020-12-18 14:02:50|36219.3|36199.3|36222.3|36202.3|36222.8|36202.8|36217.8|36197.8|7
1608300180000|2020-12-18 14:03:00|36224.3|36204.3|36233.7|36213.7|36233.7|36213.7|36222.3|36202.3|11
1608300190000|2020-12-18 14:03:10|36236.8|36216.8|36234.3|36214.3|36236.8|36216.8|36231.8|36211.8|5
1608300200000|2020-12-18 14:03:20|36233.7|36213.7|36236.8|36216.8|36236.8|36216.8|36231.8|36211.8|10
1608300210000|2020-12-18 14:03:30|36237.3|36217.3|36241.8|36221.8|36241.8|36221.8|36237.3|36217.3|3
1608300220000|2020-12-18 14:03:40|36244.3|36224.3|36246.8|36226.8|36246.8|36226.8|36244.3|36224.3|6
1608300230000|2020-12-18 14:03:50|36247.3|36227.3|36254.3|36234.3|36254.3|36234.3|36247.3|36227.3|4
1608300240000|2020-12-18 14:04:00|36251.8|36231.8|36251.8|36231.8|36251.8|36231.8|36249.3|36229.3|3
1608300250000|2020-12-18 14:04:10|36254.3|36234.3|36251.8|36231.8|36254.3|36234.3|36251.8|36231.8|18
1608300260000|2020-12-18 14:04:20|36253.7|36233.7|36251.8|36231.8|36256.8|36236.8|36251.8|36231.8|20
1608300270000|2020-12-18 14:04:30|36246.8|36226.8|36246.8|36226.8|36246.8|36226.8|36246.8|36226.8|9
1608300280000|2020-12-18 14:04:40|36248.7|36228.7|36246.8|36226.8|36251.8|36231.8|36246.8|36226.8|15
1608300290000|2020-12-18 14:04:50|||||||||6
1608300300000|2020-12-18 14:05:00|||||||||2
1608300310000|2020-12-18 14:05:10|||||||||5
1608300320000|2020-12-18 14:05:20|||||||||8
1608300330000|2020-12-18 14:05:30|||||||||9
1608300340000|2020-12-18 14:05:40|36244.8|36224.8|36244.3|36224.3|36246.8|36226.8|36242.3|36222.3|23
1608300350000|2020-12-18 14:05:50|36242.3|36222.3|36246.8|36226.8|36246.8|36226.8|36241.8|36221.8|10
1608300360000|2020-12-18 14:06:00|||||||||28
1608300370000|2020-12-18 14:06:10|36249.3|36229.3|36251.2|36231.2|36253.7|36233.7|36249.3|36229.3|11
1608300380000|2020-12-18 14:06:20|36251.8|36231.8|36249.3|36229.3|36251.8|36231.8|36249.3|36229.3|7
1608300390000|2020-12-18 14:06:30|36251.8|36231.8|36251.8|36231.8|36252.3|36232.3|36251.8|36231.8|30
1608300400000|2020-12-18 14:06:40|36249.8|36229.8|36246.8|36226.8|36249.8|36229.8|36241.8|36221.8|13
1608300410000|2020-12-18 14:06:50|36247.3|36227.3|36249.3|36229.3|36249.3|36229.3|36247.3|36227.3|5
1608300420000|2020-12-18 14:07:00|36247.3|36227.3|36251.8|36231.8|36251.8|36231.8|36246.8|36226.8|13
1608300440000|2020-12-18 14:07:20|||||||||2
1608300450000|2020-12-18 14:07:30|||||||||26
1608300460000|2020-12-18 14:07:40|36249.8|36229.8|36249.3|36229.3|36249.8|36229.8|36249.3|36229.3|5
1608300470000|2020-12-18 14:07:50|36251.8|36231.8|36252.3|36232.3|36252.3|36232.3|36246.8|36226.8|18
1608300480000|2020-12-18 14:08:00|36251.8|36231.8|36254.3|36234.3|36256.8|36236.8|36251.8|36231.8|15
1608300490000|2020-12-18 14:08:10|36252.3|36232.3|36256.8|36236.8|36257.3|36237.3|36251.8|36231.8|14
1608300500000|2020-12-18 14:08:20|||||||||2
1608300510000|2020-12-18 14:08:30|||||||||17
1608300520000|2020-12-18 14:08:40|36259.8|36239.8|36259.8|36239.8|36259.8|36239.8|36259.8|36239.8|5
1608300530000|2020-12-18 14:08:50|36261.8|36241.8|36261.8|36241.8|36261.8|36241.8|36261.8|36241.8|14
1608300540000|2020-12-18 14:09:00|||||||||2
1608300550000|2020-12-18 14:09:10|36256.8|36236.8|36256.8|36236.8|36256.8|36236.8|36256.8|36236.8|4
1608300560000|2020-12-18 14:09:20|36260.7|36240.7|36259.8|36239.8|36261.8|36241.8|36257.8|36237.8|12
1608300570000|2020-12-18 14:09:30|36259.3|36239.3|36259.3|36239.3|36259.3|36239.3|36259.3|36239.3|0
1608300580000|2020-12-18 14:09:40|36259.8|36239.8|36256.8|36236.8|36259.8|36239.8|36256.8|36236.8|5
1608300590000|2020-12-18 14:09:50|||||||||3
1608300600000|2020-12-18 14:10:00|36254.3|36234.3|36246.8|36226.8|36254.3|36234.3|36246.2|36226.2|15
1608300610000|2020-12-18 14:10:10|36242.8|36222.8|36239.8|36219.8|36242.8|36222.8|36239.8|36219.8|8
1608300620000|2020-12-18 14:10:20|36241.8|36221.8|36261.2|36241.2|36264.6|36244.6|36241.8|36221.8|30
1608300630000|2020-12-18 14:10:30|36259.3|36239.3|36256.8|36236.8|36261.8|36241.8|36256.8|36236.8|17
1608300640000|2020-12-18 14:10:40|||||||||1
1608300650000|2020-12-18 14:10:50|||||||||5
1608300660000|2020-12-18 14:11:00|36259.3|36239.3|36261.8|36241.8|36261.8|36241.8|36259.3|36239.3|6
1608300670000|2020-12-18 14:11:10|36263.7|36243.7|36261.8|36241.8|36266.2|36246.2|36261.8|36241.8|4
1608300680000|2020-12-18 14:11:20|||||||||2
1608300690000|2020-12-18 14:11:30|36260.7|36240.7|36258.7|36238.7|36260.7|36240.7|36258.7|36238.7|3
1608300700000|2020-12-18 14:11:40|36259.3|36239.3|36249.8|36229.8|36259.3|36239.3|36249.8|36229.8|5
1608300710000|2020-12-18 14:11:50|36249.3|36229.3|36249.3|36229.3|36251.8|36231.8|36246.8|36226.8|5
1608300720000|2020-12-18 14:12:00|36246.8|36226.8|36244.3|36224.3|36249.3|36229.3|36241.8|36221.8|15
1608300730000|2020-12-18 14:12:10|||||||||7
1608300740000|2020-12-18 14:12:20|36246.8|36226.8|36256.8|36236.8|36256.8|36236.8|36246.8|36226.8|11
1608300750000|2020-12-18 14:12:30|36261.2|36241.2|36261.8|36241.8|36264.3|36244.3|36261.2|36241.2|8
1608300760000|2020-12-18 14:12:40|36266.8|36246.8|36261.8|36241.8|36266.8|36246.8|36261.8|36241.8|3
1608300770000|2020-12-18 14:12:50|36266.8|36246.8|36271.8|36251.8|36271.8|36251.8|36261.8|36241.8|17
1608300780000|2020-12-18 14:13:00|36276.8|36256.8|36277.9|36257.9|36281.8|36261.8|36276.8|36256.8|6
1608300790000|2020-12-18 14:13:10|36276.8|36256.8|36274.3|36254.3|36276.8|36256.8|36274.3|36254.3|6
1608300800000|2020-12-18 14:13:20|36276.8|36256.8|36271.8|36251.8|36276.8|36256.8|36271.8|36251.8|0
1608300810000|2020-12-18 14:13:30|36269.3|36249.3|36266.8|36246.8|36269.3|36249.3|36266.8|36246.8|1
1608300820000|2020-12-18 14:13:40|||||||||3
1608300830000|2020-12-18 14:13:50|36266.2|36246.2|36261.8|36241.8|36266.8|36246.8|36261.8|36241.8|4
1608300840000|2020-12-18 14:14:00|||||||||1
1608300850000|2020-12-18 14:14:10|36266.8|36246.8|36266.8|36246.8|36266.8|36246.8|36266.8|36246.8|8
1608300860000|2020-12-18 14:14:20|36269.3|36249.3|36266.8|36246.8|36269.3|36249.3|36266.8|36246.8|2
1608300870000|2020-12-18 14:14:30|36269.3|36249.3|36269.3|36249.3|36269.3|36249.3|36269.3|36249.3|6
1608300880000|2020-12-18 14:14:40|36266.8|36246.8|36262.3|36242.3|36266.8|36246.8|36262.3|36242.3|21
1608300890000|2020-12-18 14:14:50|36261.8|36241.8|36261.8|36241.8|36266.8|36246.8|36261.8|36241.8|4
1608300910000|2020-12-18 14:15:10|||||||||12
1608300920000|2020-12-18 14:15:20|||||||||15
1608300930000|2020-12-18 14:15:30|||||||||11
1608300940000|2020-12-18 14:15:40|||||||||1
1608300950000|2020-12-18 14:15:50|36261.2|36241.2|36261.8|36241.8|36261.8|36241.8|36261.2|36241.2|25
1608300960000|2020-12-18 14:16:00|||||||||5
1608300970000|2020-12-18 14:16:10|36265.7|36245.7|36266.8|36246.8|36266.8|36246.8|36265.7|36245.7|15
1608300980000|2020-12-18 14:16:20|36269.8|36249.8|36276.8|36256.8|36276.8|36256.8|36269.8|36249.8|34
1608300990000|2020-12-18 14:16:30|||||||||1
1608301000000|2020-12-18 14:16:40|||||||||2
1608301010000|2020-12-18 14:16:50|36277.3|36257.3|36279.3|36259.3|36279.3|36259.3|36277.3|36257.3|21
1608301020000|2020-12-18 14:17:00|36277.3|36257.3|36276.8|36256.8|36277.3|36257.3|36276.8|36256.8|11
1608301030000|2020-12-18 14:17:10|36279.3|36259.3|36281.8|36261.8|36281.8|36261.8|36279.3|36259.3|9
1608301040000|2020-12-18 14:17:20|36279.8|36259.8|36281.8|36261.8|36281.8|36261.8|36277.3|36257.3|7
1608301050000|2020-12-18 14:17:30|36279.8|36259.8|36276.8|36256.8|36281.8|36261.8|36276.8|36256.8|13
1608301060000|2020-12-18 14:17:40|36277.9|36257.9|36281.8|36261.8|36281.8|36261.8|36277.9|36257.9|2
1608301070000|2020-12-18 14:17:50|36283.7|36263.7|36283.7|36263.7|36283.7|36263.7|36283.7|36263.7|18
1608301080000|2020-12-18 14:18:00|36281.8|36261.8|36284.8|36264.8|36286.8|36266.8|36281.8|36261.8|16
1608301090000|2020-12-18 14:18:10|36284.3|36264.3|36286.8|36266.8|36286.8|36266.8|36284.3|36264.3|2
1608301100000|2020-12-18 14:18:20|36289.3|36269.3|36291.8|36271.8|36291.8|36271.8|36289.3|36269.3|8
1608301110000|2020-12-18 14:18:30|36293.7|36273.7|36296.2|36276.2|36296.2|36276.2|36293.7|36273.7|9
1608301120000|2020-12-18 14:18:40|36294.3|36274.3|36296.8|36276.8|36299.3|36279.3|36294.3|36274.3|10
1608301130000|2020-12-18 14:18:50|36294.3|36274.3|36291.8|36271.8|36294.3|36274.3|36286.8|36266.8|25
1608301140000|2020-12-18 14:19:00|36289.3|36269.3|36286.8|36266.8|36289.3|36269.3|36286.8|36266.8|7
1608301150000|2020-12-18 14:19:10|36284.8|36264.8|36284.3|36264.3|36286.8|36266.8|36284.3|36264.3|9
1608301160000|2020-12-18 14:19:20|36281.8|36261.8|36281.8|36261.8|36284.3|36264.3|36281.8|36261.8|5
1608301170000|2020-12-18 14:19:30|36276.8|36256.8|36276.8|36256.8|36276.8|36256.8|36276.8|36256.8|11
1608301180000|2020-12-18 14:19:40|36274.3|36254.3|36271.8|36251.8|36274.3|36254.3|36271.8|36251.8|0
1608301190000|2020-12-18 14:19:50|36274.3|36254.3|36274.3|36254.3|36276.8|36256.8|36274.3|36254.3|0
1608301200000|2020-12-18 14:20:00|36276.2|36256.2|36271.8|36251.8|36276.8|36256.8|36271.8|36251.8|6
1608301210000|2020-12-18 14:20:10|36273.7|36253.7|36276.8|36256.8|36276.8|36256.8|36273.7|36253.7|4
1608301220000|2020-12-18 14:20:20|36272.9|36252.9|36271.8|36251.8|36273.7|36253.7|36271.8|36251.8|1
1608301230000|2020-12-18 14:20:30|36273.7|36253.7|36274.3|36254.3|36276.8|36256.8|36273.7|36253.7|3
1608301240000|2020-12-18 14:20:40|36276.8|36256.8|36281.8|36261.8|36286.8|36266.8|36276.8|36256.8|15
1608301250000|2020-12-18 14:20:50|36278.7|36258.7|36272.3|36252.3|36278.7|36258.7|36272.3|36252.3|25
1608301260000|2020-12-18 14:21:00|36276.8|36256.8|36276.8|36256.8|36276.8|36256.8|36276.8|36256.8|4
1608301270000|2020-12-18 14:21:10|||||||||15
1608301280000|2020-12-18 14:21:20|36274.3|36254.3|36271.8|36251.8|36274.3|36254.3|36271.8|36251.8|32
1608301290000|2020-12-18 14:21:30|36272.9|36252.9|36274.3|36254.3|36276.8|36256.8|36272.9|36252.9|16
1608301300000|2020-12-18 14:21:40|||||||||6
1608301310000|2020-12-18 14:21:50|36269.3|36249.3|36271.8|36251.8|36271.8|36251.8|36266.8|36246.8|19
1608301320000|2020-12-18 14:22:00|||||||||2
1608301330000|2020-12-18 14:22:10|||||||||32
1608301340000|2020-12-18 14:22:20|36273.7|36253.7|36276.8|36256.8|36276.8|36256.8|36273.7|36253.7|18
1608301350000|2020-12-18 14:22:30|36274.8|36254.8|36274.3|36254.3|36276.8|36256.8|36274.3|36254.3|7
1608301360000|2020-12-18 14:22:40|36271.8|36251.8|36271.8|36251.8|36271.8|36251.8|36271.8|36251.8|59
1608301370000|2020-12-18 14:22:50|36266.8|36246.8|36266.8|36246.8|36266.8|36246.8|36266.8|36246.8|24
1608301380000|2020-12-18 14:23:00|||||||||17
1608301390000|2020-12-18 14:23:10|36268.7|36248.7|36271.8|36251.8|36271.8|36251.8|36268.7|36248.7|11
1608301400000|2020-12-18 14:23:20|36269.8|36249.8|36269.8|36249.8|36269.8|36249.8|36269.8|36249.8|13
1608301410000|2020-12-18 14:23:30|36266.8|36246.8|36256.2|36236.2|36266.8|36246.8|36256.2|36236.2|17
1608301430000|2020-12-18 14:23:50|36256.8|36236.8|36254.3|36234.3|36256.8|36236.8|36254.3|36234.3|37
1608301440000|2020-12-18 14:24:00|36252.3|36232.3|36246.8|36226.8|36252.3|36232.3|36239.8|36219.8|22
1608301450000|2020-12-18 14:24:10|36243.7|36223.7|36246.8|36226.8|36246.8|36226.8|36243.7|36223.7|5
1608301460000|2020-12-18 14:24:20|||||||||19
1608301470000|2020-12-18 14:24:30|36241.8|36221.8|36241.8|36221.8|36241.8|36221.8|36241.8|36221.8|14
1608301480000|2020-12-18 14:24:40|36242.9|36222.9|36241.8|36221.8|36246.8|36226.8|36241.8|36221.8|11
1608301490000|2020-12-18 14:24:50|36236.8|36216.8|36234.3|36214.3|36239.3|36219.3|36234.3|36214.3|6
1608301500000|2020-12-18 14:25:00|36232.3|36212.3|36231.8|36211.8|36232.3|36212.3|36231.8|36211.8|18
1608301510000|2020-12-18 14:25:10|36229.3|36209.3|36226.8|36206.8|36231.8|36211.8|36224.8|36204.8|20
1608301520000|2020-12-18 14:25:20|36229.3|36209.3|36226.8|36206.8|36231.8|36211.8|36226.8|36206.8|10
1608301530000|2020-12-18 14:25:30|36229.3|36209.3|36226.8|36206.8|36231.8|36211.8|36226.8|36206.8|20
1608301540000|2020-12-18 14:25:40|||||||||2
1608301550000|2020-12-18 14:25:50|||||||||27
1608301560000|2020-12-18 14:26:00|36229.3|36209.3|36226.8|36206.8|36229.3|36209.3|36226.8|36206.8|21
1608301570000|2020-12-18 14:26:10|||||||||13
1608301580000|2020-12-18 14:26:20|36224.8|36204.8|36224.8|36204.8|36224.8|36204.8|36224.8|36204.8|25
1608301590000|2020-12-18 14:26:30|36224.3|36204.3|36216.8|36196.8|36224.3|36204.3|36216.8|36196.8|9
1608301600000|2020-12-18 14:26:40|36214.8|36194.8|36213.7|36193.7|36214.8|36194.8|36213.7|36193.7|21
1608301610000|2020-12-18 14:26:50|36211.2|36191.2|36209.3|36189.3|36211.8|36191.8|36206.8|36186.8|11
1608301620000|2020-12-18 14:27:00|36207.3|36187.3|36206.8|36186.8|36207.3|36187.3|36206.8|36186.8|20
1608301630000|2020-12-18 14:27:10|||||||||9
1608301640000|2020-12-18 14:27:20|36204.3|36184.3|36204.3|36184.3|36206.8|36186.8|36204.3|36184.3|12
1608301650000|2020-12-18 14:27:30|36206.8|36186.8|36206.8|36186.8|36206.8|36186.8|36206.8|36186.8|8
1608301660000|2020-12-18 14:27:40|36209.3|36189.3|36209.3|36189.3|36209.3|36189.3|36206.8|36186.8|3
1608301670000|2020-12-18 14:27:50|36207.3|36187.3|36201.8|36181.8|36209.3|36189.3|36201.8|36181.8|41
1608301680000|2020-12-18 14:28:00|36206.8|36186.8|36209.3|36189.3|36211.2|36191.2|36201.8|36181.8|20
1608301690000|2020-12-18 14:28:10|36209.8|36189.8|36211.8|36191.8|36211.8|36191.8|36209.8|36189.8|0
1608301700000|2020-12-18 14:28:20|||||||||1
1608301710000|2020-12-18 14:28:30|36213.7|36193.7|36213.7|36193.7|36213.7|36193.7|36213.7|36193.7|1
1608301720000|2020-12-18 14:28:40|36211.8|36191.8|36211.2|36191.2|36211.8|36191.8|36211.2|36191.2|4
1608301730000|2020-12-18 14:28:50|36211.8|36191.8|36211.8|36191.8|36211.8|36191.8|36211.8|36191.8|13
1608301740000|2020-12-18 14:29:00|36209.3|36189.3|36209.3|36189.3|36211.8|36191.8|36209.3|36189.3|5
1608301750000|2020-12-18 14:29:10|36211.8|36191.8|36206.8|36186.8|36211.8|36191.8|36206.8|36186.8|11
1608301760000|2020-12-18 14:29:20|36204.3|36184.3|36202.3|36182.3|36204.8|36184.8|36202.3|36182.3|12
1608301770000|2020-12-18 14:29:30|36204.8|36184.8|36196.8|36176.8|36204.8|36184.8|36196.8|36176.8|15
1608301780000|2020-12-18 14:29:40|36194.8|36174.8|36192.3|36172.3|36196.8|36176.8|36192.3|36172.3|14
1608301790000|2020-12-18 14:29:50|36196.8|36176.8|36192.3|36172.3|36196.8|36176.8|36192.3|36172.3|26
1608301800000|2020-12-18 14:30:00|36190.4|36170.4|36169.3|36149.3|36190.4|36170.4|36169.3|36149.3|75
1608301810000|2020-12-18 14:30:10|36171.8|36151.8|36169.3|36149.3|36171.8|36151.8|36164.8|36144.8|29
1608301820000|2020-12-18 14:30:20|36167.3|36147.3|36166.8|36146.8|36171.8|36151.8|36161.8|36141.8|33
1608301830000|2020-12-18 14:30:30|36164.8|36144.8|36166.8|36146.8|36166.8|36146.8|36162.3|36142.3|22
1608301840000|2020-12-18 14:30:40|36164.8|36144.8|36163.7|36143.7|36164.8|36144.8|36152.9|36132.9|45
1608301850000|2020-12-18 14:30:50|36161.8|36141.8|36156.8|36136.8|36164.3|36144.3|36154.3|36134.3|21
1608301860000|2020-12-18 14:31:00|36157.3|36137.3|36166.2|36146.2|36166.2|36146.2|36154.8|36134.8|53
1608301870000|2020-12-18 14:31:10|36166.8|36146.8|36187.3|36167.3|36187.3|36167.3|36166.8|36146.8|31
1608301880000|2020-12-18 14:31:20|36186.8|36166.8|36201.8|36181.8|36203.7|36183.7|36181.8|36161.8|31
1608301890000|2020-12-18 14:31:30|36196.8|36176.8|36196.8|36176.8|36196.8|36176.8|36191.8|36171.8|37
1608301900000|2020-12-18 14:31:40|36199.3|36179.3|36194.8|36174.8|36201.8|36181.8|36194.8|36174.8|32
1608301910000|2020-12-18 14:31:50|36196.8|36176.8|36186.8|36166.8|36196.8|36176.8|36181.8|36161.8|43
1608301920000|2020-12-18 14:32:00|36184.8|36164.8|36186.8|36166.8|36186.8|36166.8|36180.4|36160.4|26
1608301930000|2020-12-18 14:32:10|36184.8|36164.8|36191.8|36171.8|36191.8|36171.8|36184.8|36164.8|23
1608301940000|2020-12-18 14:32:20|36193.7|36173.7|36196.8|36176.8|36196.8|36176.8|36191.8|36171.8|12
1608301950000|2020-12-18 14:32:30|36199.3|36179.3|36196.8|36176.8|36201.8|36181.8|36196.8|36176.8|28
1608301960000|2020-12-18 14:32:40|36191.8|36171.8|36201.8|36181.8|36201.8|36181.8|36191.8|36171.8|32
1608301970000|2020-12-18 14:32:50|36202.3|36182.3|36204.3|36184.3|36206.8|36186.8|36202.3|36182.3|23
1608301980000|2020-12-18 14:33:00|36206.8|36186.8|36204.3|36184.3|36206.8|36186.8|36201.8|36181.8|16
1608301990000|2020-12-18 14:33:10|36201.8|36181.8|36206.8|36186.8|36206.8|36186.8|36201.8|36181.8|14
1608302000000|2020-12-18 14:33:20|||||||||14
1608302010000|2020-12-18 14:33:30|36209.3|36189.3|36211.8|36191.8|36211.8|36191.8|36206.8|36186.8|12
1608302020000|2020-12-18 14:33:40|36216.2|36196.2|36216.8|36196.8|36216.8|36196.8|36214.3|36194.3|23
1608302030000|2020-12-18 14:33:50|36217.3|36197.3|36221.8|36201.8|36221.8|36201.8|36217.3|36197.3|20
1608302040000|2020-12-18 14:34:00|36219.8|36199.8|36219.3|36199.3|36221.8|36201.8|36219.3|36199.3|13
1608302050000|2020-12-18 14:34:10|36219.8|36199.8|36236.8|36216.8|36239.8|36219.8|36219.8|36199.8|31
1608302060000|2020-12-18 14:34:20|36234.3|36214.3|36236.8|36216.8|36236.8|36216.8|36231.8|36211.8|26
1608302070000|2020-12-18 14:34:30|36241.2|36221.2|36246.8|36226.8|36246.8|36226.8|36241.2|36221.2|17
1608302080000|2020-12-18 14:34:40|36248.7|36228.7|36256.8|36236.8|36256.8|36236.8|36248.7|36228.7|13
1608302090000|2020-12-18 14:34:50|36259.3|36239.3|36259.3|36239.3|36266.8|36246.8|36259.3|36239.3|24
1608302100000|2020-12-18 14:35:00|36258.7|36238.7|36251.8|36231.8|36261.2|36241.2|36249.8|36229.8|20
1608302110000|2020-12-18 14:35:10|36247.9|36227.9|36256.8|36236.8|36261.8|36241.8|36247.3|36227.3|11
1608302120000|2020-12-18 14:35:20|36261.8|36241.8|36254.8|36234.8|36261.8|36241.8|36254.3|36234.3|8
1608302130000|2020-12-18 14:35:30|36254.3|36234.3|36249.3|36229.3|36254.3|36234.3|36249.3|36229.3|3
1608302140000|2020-12-18 14:35:40|36251.8|36231.8|36261.2|36241.2|36261.2|36241.2|36251.8|36231.8|11
1608302150000|2020-12-18 14:35:50|36263.2|36243.2|36264.3|36244.3|36266.8|36246.8|36261.8|36241.8|7
1608302160000|2020-12-18 14:36:00|36262.3|36242.3|36256.8|36236.8|36262.3|36242.3|36256.8|36236.8|12
1608302170000|2020-12-18 14:36:10|36259.3|36239.3|36256.8|36236.8|36259.3|36239.3|36252.3|36232.3|10
1608302180000|2020-12-18 14:36:20|36254.3|36234.3|36252.3|36232.3|36254.3|36234.3|36252.3|36232.3|16
1608302190000|2020-12-18 14:36:30|36254.3|36234.3|36264.3|36244.3|36264.3|36244.3|36254.3|36234.3|27
1608302200000|2020-12-18 14:36:40|36266.2|36246.2|36266.2|36246.2|36266.2|36246.2|36266.2|36246.2|19
1608302210000|2020-12-18 14:36:50|36265.7|36245.7|36266.2|36246.2|36266.2|36246.2|36265.7|36245.7|19
1608302220000|2020-12-18 14:37:00|36263.7|36243.7|36259.3|36239.3|36264.3|36244.3|36256.8|36236.8|10
1608302230000|2020-12-18 14:37:10|36257.3|36237.3|36257.3|36237.3|36259.3|36239.3|36256.8|36236.8|5
1608302240000|2020-12-18 14:37:20|36256.8|36236.8|36251.8|36231.8|36256.8|36236.8|36251.8|36231.8|5
1608302250000|2020-12-18 14:37:30|36254.3|36234.3|36254.3|36234.3|36254.3|36234.3|36254.3|36234.3|9
1608302260000|2020-12-18 14:37:40|36256.8|36236.8|36254.3|36234.3|36256.8|36236.8|36251.8|36231.8|5
1608302270000|2020-12-18 14:37:50|36252.3|36232.3|36252.3|36232.3|36252.3|36232.3|36251.8|36231.8|5
1608302280000|2020-12-18 14:38:00|36254.3|36234.3|36256.8|36236.8|36256.8|36236.8|36254.3|36234.3|11
1608302290000|2020-12-18 14:38:10|36259.3|36239.3|36259.3|36239.3|36259.3|36239.3|36256.8|36236.8|5
1608302300000|2020-12-18 14:38:20|36261.8|36241.8|36261.8|36241.8|36261.8|36241.8|36259.3|36239.3|4
1608302310000|2020-12-18 14:38:30|36256.8|36236.8|36256.8|36236.8|36256.8|36236.8|36256.8|36236.8|6
1608302320000|2020-12-18 14:38:40|36259.3|36239.3|36261.8|36241.8|36261.8|36241.8|36256.8|36236.8|6
1608302330000|2020-12-18 14:38:50|36263.7|36243.7|36266.2|36246.2|36266.2|36246.2|36263.7|36243.7|2
1608302340000|2020-12-18 14:39:00|36267.9|36247.9|36266.8|36246.8|36267.9|36247.9|36266.8|36246.8|3
1608302350000|2020-12-18 14:39:10|36266.2|36246.2|36261.8|36241.8|36266.2|36246.2|36261.8|36241.8|7
1608302360000|2020-12-18 14:39:20|||||||||2
1608302370000|2020-12-18 14:39:30|||||||||2
1608302380000|2020-12-18 14:39:40|36264.3|36244.3|36269.3|36249.3|36269.3|36249.3|36264.3|36244.3|10
1608302390000|2020-12-18 14:39:50|36271.8|36251.8|36274.3|36254.3|36274.3|36254.3|36271.8|36251.8|2
1608302400000|2020-12-18 14:40:00|36274.8|36254.8|36286.2|36266.2|36286.2|36266.2|36274.8|36254.8|12
1608302410000|2020-12-18 14:40:10|36284.3|36264.3|36286.8|36266.8|36288.7|36268.7|36281.8|36261.8|24
1608302420000|2020-12-18 14:40:20|36286.2|36266.2|36281.8|36261.8|36286.8|36266.8|36281.8|36261.8|11
1608302430000|2020-12-18 14:40:30|36279.8|36259.8|36281.8|36261.8|36281.8|36261.8|36276.8|36256.8|6
1608302440000|2020-12-18 14:40:40|36279.8|36259.8|36279.3|36259.3|36279.8|36259.8|36276.8|36256.8|2
1608302450000|2020-12-18 14:40:50|36281.8|36261.8|36276.8|36256.8|36281.8|36261.8|36276.8|36256.8|6
1608302460000|2020-12-18 14:41:00|36280.7|36260.7|36281.8|36261.8|36281.8|36261.8|36279.8|36259.8|8
1608302470000|2020-12-18 14:41:10|36276.8|36256.8|36281.8|36261.8|36281.8|36261.8|36276.8|36256.8|1
1608302480000|2020-12-18 14:41:20|36279.3|36259.3|36281.8|36261.8|36281.8|36261.8|36279.3|36259.3|11
1608302490000|2020-12-18 14:41:30|36282.9|36262.9|36290.7|36270.7|36290.7|36270.7|36282.9|36262.9|43
1608302500000|2020-12-18 14:41:40|36291.8|36271.8|36286.8|36266.8|36291.8|36271.8|36286.8|36266.8|11
1608302510000|2020-12-18 14:41:50|36291.8|36271.8|36286.8|36266.8|36291.8|36271.8|36286.8|36266.8|13
1608302520000|2020-12-18 14:42:00|36291.8|36271.8|36292.3|36272.3|36292.3|36272.3|36291.8|36271.8|13
1608302530000|2020-12-18 14:42:10|36296.8|36276.8|36304.3|36284.3|36306.8|36286.8|36296.8|36276.8|49
1608302540000|2020-12-18 14:42:20|36304.8|36284.8|36306.8|36286.8|36306.8|36286.8|36301.8|36281.8|8
1608302550000|2020-12-18 14:42:30|36304.8|36284.8|36301.8|36281.8|36304.8|36284.8|36301.8|36281.8|8
1608302560000|2020-12-18 14:42:40|36299.3|36279.3|36301.8|36281.8|36304.3|36284.3|36299.3|36279.3|9
1608302570000|2020-12-18 14:42:50|36306.8|36286.8|36306.8|36286.8|36306.8|36286.8|36301.8|36281.8|7
1608302580000|2020-12-18 14:43:00|36304.3|36284.3|36309.3|36289.3|36309.3|36289.3|36304.3|36284.3|15
1608302590000|2020-12-18 14:43:10|36314.3|36294.3|36316.8|36296.8|36316.8|36296.8|36311.8|36291.8|15
1608302600000|2020-12-18 14:43:20|36319.3|36299.3|36316.8|36296.8|36319.3|36299.3|36316.8|36296.8|26
1608302610000|2020-12-18 14:43:30|36314.3|36294.3|36311.8|36291.8|36316.8|36296.8|36311.8|36291.8|2
1608302620000|2020-12-18 14:43:40|36314.3|36294.3|36316.8|36296.8|36316.8|36296.8|36311.8|36291.8|9
1608302630000|2020-12-18 14:43:50|36314.3|36294.3|36314.3|36294.3|36316.8|36296.8|36311.8|36291.8|5
1608302640000|2020-12-18 14:44:00|36312.3|36292.3|36309.3|36289.3|36314.3|36294.3|36309.3|36289.3|4
1608302650000|2020-12-18 14:44:10|36307.3|36287.3|36306.8|36286.8|36307.9|36287.9|36306.8|36286.8|21
1608302660000|2020-12-18 14:44:20|36306.2|36286.2|36294.3|36274.3|36306.2|36286.2|36294.3|36274.3|11
1608302670000|2020-12-18 14:44:30|36291.8|36271.8|36291.8|36271.8|36294.3|36274.3|36289.3|36269.3|10
1608302680000|2020-12-18 14:44:40|36294.3|36274.3|36301.8|36281.8|36304.3|36284.3|36294.3|36274.3|7
1608302690000|2020-12-18 14:44:50|36299.3|36279.3|36296.8|36276.8|36299.3|36279.3|36296.8|36276.8|3
1608302700000|2020-12-18 14:45:00|36299.3|36279.3|36301.8|36281.8|36304.3|36284.3|36299.3|36279.3|21
1608302710000|2020-12-18 14:45:10|36301.2|36281.2|36299.3|36279.3|36301.2|36281.2|36299.3|36279.3|5
1608302720000|2020-12-18 14:45:20|36299.8|36279.8|36306.8|36286.8|36306.8|36286.8|36299.8|36279.8|11
1608302730000|2020-12-18 14:45:30|36308.7|36288.7|36309.3|36289.3|36309.3|36289.3|36306.8|36286.8|7
1608302740000|2020-12-18 14:45:40|36311.2|36291.2|36311.8|36291.8|36314.3|36294.3|36309.3|36289.3|8
1608302750000|2020-12-18 14:45:50|36309.8|36289.8|36306.8|36286.8|36311.2|36291.2|36306.8|36286.8|11
1608302760000|2020-12-18 14:46:00|36304.8|36284.8|36304.8|36284.8|36309.8|36289.8|36304.8|36284.8|7
1608302770000|2020-12-18 14:46:10|36306.8|36286.8|36302.3|36282.3|36306.8|36286.8|36302.3|36282.3|4
1608302780000|2020-12-18 14:46:20|36298.4|36278.4|36296.8|36276.8|36298.4|36278.4|36292.9|36272.9|11
1608302790000|2020-12-18 14:46:30|36292.9|36272.9|36291.8|36271.8|36294.8|36274.8|36289.8|36269.8|11
1608302800000|2020-12-18 14:46:40|36294.3|36274.3|36301.8|36281.8|36303.7|36283.7|36292.3|36272.3|12
1608302810000|2020-12-18 14:46:50|36306.2|36286.2|36308.7|36288.7|36309.3|36289.3|36306.2|36286.2|22
1608302820000|2020-12-18 14:47:00|36306.8|36286.8|36296.8|36276.8|36306.8|36286.8|36296.8|36276.8|19
1608302830000|2020-12-18 14:47:10|36294.8|36274.8|36286.8|36266.8|36294.8|36274.8|36286.8|36266.8|12
1608302840000|2020-12-18 14:47:20|36289.3|36269.3|36289.3|36269.3|36289.3|36269.3|36289.3|36269.3|4
1608302850000|2020-12-18 14:47:30|36287.3|36267.3|36281.8|36261.8|36287.3|36267.3|36281.8|36261.8|3
1608302860000|2020-12-18 14:47:40|36286.2|36266.2|36286.2|36266.2|36286.2|36266.2|36286.2|36266.2|8
1608302870000|2020-12-18 14:47:50|36288.7|36268.7|36291.8|36271.8|36291.8|36271.8|36288.7|36268.7|6
1608302880000|2020-12-18 14:48:00|36296.8|36276.8|36296.8|36276.8|36296.8|36276.8|36296.8|36276.8|1
1608302890000|2020-12-18 14:48:10|36299.3|36279.3|36306.2|36286.2|36306.2|36286.2|36297.3|36277.3|12
1608302900000|2020-12-18 14:48:20|36308.2|36288.2|36306.2|36286.2|36308.2|36288.2|36306.2|36286.2|5
1608302910000|2020-12-18 14:48:30|36302.3|36282.3|36298.7|36278.7|36302.3|36282.3|36298.7|36278.7|8
1608302920000|2020-12-18 14:48:40|36301.8|36281.8|36299.8|36279.8|36301.8|36281.8|36299.3|36279.3|2
1608302930000|2020-12-18 14:48:50|36299.3|36279.3|36294.8|36274.8|36299.3|36279.3|36294.8|36274.8|1
1608302940000|2020-12-18 14:49:00|36292.9|36272.9|36287.3|36267.3|36292.9|36272.9|36287.3|36267.3|9
1608302950000|2020-12-18 14:49:10|36285.4|36265.4|36281.8|36261.8|36286.8|36266.8|36281.8|36261.8|3
1608302960000|2020-12-18 14:49:20|36279.3|36259.3|36276.8|36256.8|36279.3|36259.3|36276.8|36256.8|4
1608302970000|2020-12-18 14:49:30|36274.3|36254.3|36271.8|36251.8|36276.8|36256.8|36271.8|36251.8|3
1608302980000|2020-12-18 14:49:40|36272.9|36252.9|36271.8|36251.8|36276.8|36256.8|36271.8|36251.8|9
1608302990000|2020-12-18 14:49:50|36269.8|36249.8|36269.3|36249.3|36269.8|36249.8|36269.3|36249.3|13
1608303000000|2020-12-18 14:50:00|36271.8|36251.8|36271.8|36251.8|36271.8|36251.8|36271.8|36251.8|15
1608303010000|2020-12-18 14:50:10|36269.3|36249.3|36269.3|36249.3|36271.8|36251.8|36269.3|36249.3|4
1608303020000|2020-12-18 14:50:20|36266.8|36246.8|36266.8|36246.8|36266.8|36246.8|36264.8|36244.8|8
1608303030000|2020-12-18 14:50:30|36264.8|36244.8|36266.8|36246.8|36266.8|36246.8|36264.3|36244.3|3
1608303040000|2020-12-18 14:50:40|36261.8|36241.8|36261.8|36241.8|36261.8|36241.8|36261.8|36241.8|5
1608303050000|2020-12-18 14:50:50|36256.8|36236.8|36249.3|36229.3|36256.8|36236.8|36249.3|36229.3|26
1608303060000|2020-12-18 14:51:00|36246.8|36226.8|36246.8|36226.8|36246.8|36226.8|36246.8|36226.8|11
1608303070000|2020-12-18 14:51:10|36244.8|36224.8|36246.2|36226.2|36246.2|36226.2|36241.8|36221.8|23
1608303080000|2020-12-18 14:51:20|36246.8|36226.8|36236.8|36216.8|36246.8|36226.8|36236.8|36216.8|51
1608303090000|2020-12-18 14:51:30|36241.8|36221.8|36236.8|36216.8|36241.8|36221.8|36236.8|36216.8|12
1608303100000|2020-12-18 14:51:40|36231.8|36211.8|36231.8|36211.8|36231.8|36211.8|36229.3|36209.3|32
1608303110000|2020-12-18 14:51:50|36229.8|36209.8|36231.8|36211.8|36231.8|36211.8|36229.3|36209.3|11
1608303120000|2020-12-18 14:52:00|36234.8|36214.8|36221.8|36201.8|36236.8|36216.8|36221.8|36201.8|29
1608303130000|2020-12-18 14:52:10|36219.3|36199.3|36199.3|36179.3|36219.3|36199.3|36199.3|36179.3|32
1608303140000|2020-12-18 14:52:20|36197.3|36177.3|36182.3|36162.3|36197.3|36177.3|36182.3|36162.3|36
1608303150000|2020-12-18 14:52:30|36180.4|36160.4|36176.8|36156.8|36180.4|36160.4|36171.8|36151.8|34
1608303160000|2020-12-18 14:52:40|36171.8|36151.8|36146.8|36126.8|36171.8|36151.8|36144.3|36124.3|85
1608303170000|2020-12-18 14:52:50|36144.8|36124.8|36142.9|36122.9|36144.8|36124.8|36128.4|36108.4|50
1608303180000|2020-12-18 14:53:00|36145.4|36125.4|36107.9|36087.9|36145.4|36125.4|36107.9|36087.9|85
1608303190000|2020-12-18 14:53:10|36111.8|36091.8|36102.3|36082.3|36117.9|36097.9|36097.9|36077.9|70
1608303200000|2020-12-18 14:53:20|36100.4|36080.4|36115.4|36095.4|36115.4|36095.4|36095.9|36075.9|54
1608303210000|2020-12-18 14:53:30|36113.4|36093.4|36115.4|36095.4|36115.4|36095.4|36112.9|36092.9|53
1608303220000|2020-12-18 14:53:40|36110.9|36090.9|36112.9|36092.9|36112.9|36092.9|36108.4|36088.4|25
1608303230000|2020-12-18 14:53:50|36114|36094|36105.4|36085.4|36117.9|36097.9|36102.9|36082.9|58
1608303240000|2020-12-18 14:54:00|36102.9|36082.9|36089.8|36069.8|36102.9|36082.9|36089.8|36069.8|68
1608303250000|2020-12-18 14:54:10|36090.4|36070.4|36067.9|36047.9|36092.9|36072.9|36062.9|36042.9|116
1608303260000|2020-12-18 14:54:20|36064|36044|36087.9|36067.9|36087.9|36067.9|36062.9|36042.9|103
1608303270000|2020-12-18 14:54:30|36089.8|36069.8|36077.3|36057.3|36092.3|36072.3|36077.3|36057.3|54
1608303280000|2020-12-18 14:54:40|36074.8|36054.8|36058.4|36038.4|36074.8|36054.8|36058.4|36038.4|35
1608303290000|2020-12-18 14:54:50|36057.9|36037.9|36057.9|36037.9|36070.4|36050.4|36057.9|36037.9|51
1608303300000|2020-12-18 14:55:00|36060.4|36040.4|36052.9|36032.9|36060.4|36040.4|36045.9|36025.9|40
1608303310000|2020-12-18 14:55:10|36050.4|36030.4|36042.9|36022.9|36052.9|36032.9|36042.9|36022.9|72
1608303320000|2020-12-18 14:55:20|36040.9|36020.9|36055.4|36035.4|36055.4|36035.4|36040.4|36020.4|46
1608303330000|2020-12-18 14:55:30|36057.3|36037.3|36067.9|36047.9|36069.8|36049.8|36057.3|36037.3|43
1608303340000|2020-12-18 14:55:40|36072.9|36052.9|36080.4|36060.4|36080.4|36060.4|36072.9|36052.9|29
1608303350000|2020-12-18 14:55:50|36082.9|36062.9|36088.4|36068.4|36092.9|36072.9|36082.9|36062.9|29
1608303360000|2020-12-18 14:56:00|36086.5|36066.5|36098.4|36078.4|36102.9|36082.9|36080.4|36060.4|38
1608303370000|2020-12-18 14:56:10|36102.9|36082.9|36102.9|36082.9|36102.9|36082.9|36085.4|36065.4|35
1608303380000|2020-12-18 14:56:20|36100.4|36080.4|36097.9|36077.9|36100.4|36080.4|36095.4|36075.4|18
1608303390000|2020-12-18 14:56:30|36100.4|36080.4|36127.9|36107.9|36127.9|36107.9|36100.4|36080.4|42
1608303400000|2020-12-18 14:56:40|36126.8|36106.8|36115.4|36095.4|36137.3|36117.3|36115.4|36095.4|60
1608303410000|2020-12-18 14:56:50|36112.9|36092.9|36112.9|36092.9|36112.9|36092.9|36105.4|36085.4|39
1608303420000|2020-12-18 14:57:00|36117.9|36097.9|36134.8|36114.8|36134.8|36114.8|36117.9|36097.9|31
1608303430000|2020-12-18 14:57:10|36135.4|36115.4|36142.9|36122.9|36152.9|36132.9|36132.9|36112.9|61
1608303440000|2020-12-18 14:57:20|36140.9|36120.9|36132.3|36112.3|36140.9|36120.9|36125.9|36105.9|13
1608303450000|2020-12-18 14:57:30|36130.4|36110.4|36137.9|36117.9|36142.9|36122.9|36130.4|36110.4|7
1608303460000|2020-12-18 14:57:40|36135.4|36115.4|36147.9|36127.9|36147.9|36127.9|36135.4|36115.4|25
1608303470000|2020-12-18 14:57:50|36145.9|36125.9|36147.3|36127.3|36147.9|36127.9|36145.4|36125.4|22
1608303480000|2020-12-18 14:58:00|36145.4|36125.4|36157.9|36137.9|36157.9|36137.9|36145.4|36125.4|13
1608303490000|2020-12-18 14:58:10|36154.8|36134.8|36155.4|36135.4|36155.4|36135.4|36152.9|36132.9|9
1608303500000|2020-12-18 14:58:20|36157.3|36137.3|36137.9|36117.9|36159.8|36139.8|36132.9|36112.9|66
1608303510000|2020-12-18 14:58:30|36135.9|36115.9|36137.9|36117.9|36140.4|36120.4|36130.4|36110.4|30
1608303520000|2020-12-18 14:58:40|36130.9|36110.9|36137.9|36117.9|36137.9|36117.9|36130.9|36110.9|13
1608303530000|2020-12-18 14:58:50|36142.9|36122.9|36142.9|36122.9|36145.4|36125.4|36142.9|36122.9|18
1608303540000|2020-12-18 14:59:00|36137.9|36117.9|36141.8|36121.8|36146.8|36126.8|36134.8|36114.8|22
1608303550000|2020-12-18 14:59:10|36142.9|36122.9|36150.9|36130.9|36157.9|36137.9|36142.9|36122.9|29
1608303560000|2020-12-18 14:59:20|36150.4|36130.4|36144.8|36124.8|36150.4|36130.4|36142.9|36122.9|54
1608303570000|2020-12-18 14:59:30|36147.3|36127.3|36147.9|36127.9|36150.4|36130.4|36145.4|36125.4|8
1608303580000|2020-12-18 14:59:40|36145.4|36125.4|36147.9|36127.9|36147.9|36127.9|36142.9|36122.9|18
1608303590000|2020-12-18 14:59:50|36146.8|36126.8|36137.9|36117.9|36146.8|36126.8|36137.9|36117.9|16
1608303600000|2020-12-18 15:00:00|36135.9|36115.9|36147.9|36127.9|36147.9|36127.9|36135.4|36115.4|26
1608303610000|2020-12-18 15:00:10|36150.4|36130.4|36152.9|36132.9|36157.9|36137.9|36147.9|36127.9|36
1608303620000|2020-12-18 15:00:20|36162.9|36142.9|36167.9|36147.9|36167.9|36147.9|36162.9|36142.9|33
1608303630000|2020-12-18 15:00:30|36162.9|36142.9|36170.4|36150.4|36170.4|36150.4|36162.9|36142.9|12
1608303640000|2020-12-18 15:00:40|36169.8|36149.8|36167.9|36147.9|36170.4|36150.4|36165.4|36145.4|28
1608303650000|2020-12-18 15:00:50|36165.4|36145.4|36157.9|36137.9|36165.4|36145.4|36157.9|36137.9|15
1608303660000|2020-12-18 15:01:00|36153.4|36133.4|36150.9|36130.9|36157.9|36137.9|36150.9|36130.9|16
1608303670000|2020-12-18 15:01:10|36152.9|36132.9|36157.9|36137.9|36157.9|36137.9|36150.4|36130.4|6
1608303680000|2020-12-18 15:01:20|36162.9|36142.9|36177.3|36157.3|36177.3|36157.3|36157.9|36137.9|24
1608303690000|2020-12-18 15:01:30|36172.9|36152.9|36172.9|36152.9|36176.8|36156.8|36172.9|36152.9|19
1608303700000|2020-12-18 15:01:40|36175.4|36155.4|36172.9|36152.9|36175.4|36155.4|36170.4|36150.4|11
1608303710000|2020-12-18 15:01:50|36175.4|36155.4|36182.9|36162.9|36184.3|36164.3|36175.4|36155.4|11
1608303720000|2020-12-18 15:02:00|36182.3|36162.3|36190.4|36170.4|36190.9|36170.9|36180.4|36160.4|37
1608303730000|2020-12-18 15:02:10|36190.9|36170.9|36197.9|36177.9|36197.9|36177.9|36187.9|36167.9|21
1608303740000|2020-12-18 15:02:20|36200.4|36180.4|36197.9|36177.9|36202.9|36182.9|36195.4|36175.4|17
1608303750000|2020-12-18 15:02:30|36200.4|36180.4|36187.9|36167.9|36200.4|36180.4|36187.9|36167.9|20
1608303760000|2020-12-18 15:02:40|36189.8|36169.8|36187.9|36167.9|36190.4|36170.4|36184.8|36164.8|5
1608303770000|2020-12-18 15:02:50|36186.8|36166.8|36185.4|36165.4|36187.9|36167.9|36182.9|36162.9|7
1608303780000|2020-12-18 15:03:00|36182.9|36162.9|36172.9|36152.9|36182.9|36162.9|36172.9|36152.9|21
1608303790000|2020-12-18 15:03:10|36173.4|36153.4|36190.4|36170.4|36190.4|36170.4|36173.4|36153.4|12
1608303800000|2020-12-18 15:03:20|36192.3|36172.3|36197.9|36177.9|36197.9|36177.9|36190.4|36170.4|10
1608303810000|2020-12-18 15:03:30|36202.9|36182.9|36205.4|36185.4|36207.9|36187.9|36197.9|36177.9|15
1608303820000|2020-12-18 15:03:40|36202.9|36182.9|36202.9|36182.9|36205.4|36185.4|36202.9|36182.9|9
1608303830000|2020-12-18 15:03:50|36197.9|36177.9|36189.8|36169.8|36197.9|36177.9|36189.8|36169.8|6
1608303840000|2020-12-18 15:04:00|36192.9|36172.9|36192.9|36172.9|36192.9|36172.9|36187.9|36167.9|12
1608303850000|2020-12-18 15:04:10|36190.9|36170.9|36182.9|36162.9|36192.9|36172.9|36180.4|36160.4|8
1608303860000|2020-12-18 15:04:20|36182.3|36162.3|36173.4|36153.4|36182.9|36162.9|36173.4|36153.4|20
1608303870000|2020-12-18 15:04:30|36172.9|36152.9|36179.8|36159.8|36180.9|36160.9|36167.9|36147.9|21
1608303880000|2020-12-18 15:04:40|36182.9|36162.9|36182.9|36162.9|36192.9|36172.9|36182.9|36162.9|8
1608303890000|2020-12-18 15:04:50|36184.8|36164.8|36192.9|36172.9|36195.4|36175.4|36184.8|36164.8|15
1608303900000|2020-12-18 15:05:00|36197.9|36177.9|36197.9|36177.9|36202.9|36182.9|36197.9|36177.9|22
1608303910000|2020-12-18 15:05:10|36199|36179|36197.9|36177.9|36202.9|36182.9|36197.9|36177.9|15
1608303920000|2020-12-18 15:05:20|36202.9|36182.9|36192.9|36172.9|36202.9|36182.9|36190.9|36170.9|21
1608303930000|2020-12-18 15:05:30|36195.9|36175.9|36197.9|36177.9|36201.8|36181.8|36195.9|36175.9|16
1608303940000|2020-12-18 15:05:40|36200.9|36180.9|36202.9|36182.9|36202.9|36182.9|36197.9|36177.9|13
1608303950000|2020-12-18 15:05:50|36199.8|36179.8|36202.9|36182.9|36202.9|36182.9|36199.8|36179.8|6
1608303960000|2020-12-18 15:06:00|36197.9|36177.9|36194.8|36174.8|36202.9|36182.9|36194.8|36174.8|11
1608303970000|2020-12-18 15:06:10|36197.9|36177.9|36195.4|36175.4|36197.9|36177.9|36195.4|36175.4|8
1608303980000|2020-12-18 15:06:20|36193.4|36173.4|36187.9|36167.9|36195.4|36175.4|36187.9|36167.9|9
1608303990000|2020-12-18 15:06:30|36179.8|36159.8|36182.9|36162.9|36182.9|36162.9|36177.9|36157.9|8
1608304000000|2020-12-18 15:06:40|36184.8|36164.8|36192.9|36172.9|36192.9|36172.9|36184.8|36164.8|9
1608304010000|2020-12-18 15:06:50|36187.9|36167.9|36187.9|36167.9|36187.9|36167.9|36187.9|36167.9|16
1608304020000|2020-12-18 15:07:00|36185.9|36165.9|36180.4|36160.4|36187.9|36167.9|36177.9|36157.9|12
1608304030000|2020-12-18 15:07:10|36182.3|36162.3|36189.8|36169.8|36192.9|36172.9|36180.4|36160.4|5
1608304040000|2020-12-18 15:07:20|36191.8|36171.8|36192.3|36172.3|36192.9|36172.9|36187.9|36167.9|3
1608304050000|2020-12-18 15:07:30|36192.9|36172.9|36192.9|36172.9|36192.9|36172.9|36187.9|36167.9|5
1608304060000|2020-12-18 15:07:40|36190.4|36170.4|36194.8|36174.8|36194.8|36174.8|36190.4|36170.4|1
1608304070000|2020-12-18 15:07:50|36192.9|36172.9|36202.9|36182.9|36202.9|36182.9|36192.9|36172.9|5
1608304080000|2020-12-18 15:08:00|||||||||9
1608304090000|2020-12-18 15:08:10|36197.9|36177.9|36197.9|36177.9|36197.9|36177.9|36197.9|36177.9|4
1608304100000|2020-12-18 15:08:20|36199.8|36179.8|36205.4|36185.4|36205.4|36185.4|36199.8|36179.8|6
1608304110000|2020-12-18 15:08:30|36204.8|36184.8|36202.9|36182.9|36204.8|36184.8|36202.9|36182.9|1
1608304120000|2020-12-18 15:08:40|36202.3|36182.3|36193.4|36173.4|36202.3|36182.3|36190.9|36170.9|11
1608304130000|2020-12-18 15:08:50|36190.9|36170.9|36192.9|36172.9|36192.9|36172.9|36187.9|36167.9|4
1608304140000|2020-12-18 15:09:00|36202.3|36182.3|36202.9|36182.9|36202.9|36182.9|36199.8|36179.8|17
1608304150000|2020-12-18 15:09:10|36207.9|36187.9|36205.4|36185.4|36207.9|36187.9|36205.4|36185.4|6
1608304160000|2020-12-18 15:09:20|36207.9|36187.9|36207.9|36187.9|36207.9|36187.9|36207.9|36187.9|3
1608304170000|2020-12-18 15:09:30|36210.4|36190.4|36207.9|36187.9|36212.9|36192.9|36207.9|36187.9|37
1608304180000|2020-12-18 15:09:40|36210.4|36190.4|36207.9|36187.9|36210.4|36190.4|36207.9|36187.9|9
1608304190000|2020-12-18 15:09:50|36207.3|36187.3|36207.9|36187.9|36207.9|36187.9|36203.4|36183.4|14
1608304200000|2020-12-18 15:10:00|||||||||20
1608304210000|2020-12-18 15:10:10|36210.4|36190.4|36207.9|36187.9|36212.3|36192.3|36207.9|36187.9|40
1608304220000|2020-12-18 15:10:20|||||||||2
1608304230000|2020-12-18 15:10:30|36212.9|36192.9|36212.9|36192.9|36212.9|36192.9|36207.9|36187.9|128
1608304240000|2020-12-18 15:10:40|||||||||6
1608304250000|2020-12-18 15:10:50|36211.8|36191.8|36207.9|36187.9|36211.8|36191.8|36207.9|36187.9|21
1608304260000|2020-12-18 15:11:00|36209.8|36189.8|36212.9|36192.9|36212.9|36192.9|36209.8|36189.8|29
1608304270000|2020-12-18 15:11:10|36217.9|36197.9|36225.4|36205.4|36227.9|36207.9|36217.9|36197.9|40
1608304280000|2020-12-18 15:11:20|36223.4|36203.4|36222.9|36202.9|36225.4|36205.4|36222.9|36202.9|29
1608304290000|2020-12-18 15:11:30|36220.4|36200.4|36217.9|36197.9|36222.9|36202.9|36217.9|36197.9|16
1608304300000|2020-12-18 15:11:40|||||||||13
1608304310000|2020-12-18 15:11:50|36218.4|36198.4|36220.4|36200.4|36222.9|36202.9|36218.4|36198.4|24
1608304320000|2020-12-18 15:12:00|36222.9|36202.9|36217.9|36197.9|36222.9|36202.9|36217.9|36197.9|7
1608304330000|2020-12-18 15:12:10|||||||||10
1608304350000|2020-12-18 15:12:30|||||||||1
1608304360000|2020-12-18 15:12:40|36222.9|36202.9|36222.9|36202.9|36222.9|36202.9|36222.9|36202.9|124
1608304370000|2020-12-18 15:12:50|36220.4|36200.4|36222.9|36202.9|36222.9|36202.9|36217.9|36197.9|18
1608304380000|2020-12-18 15:13:00|36220.4|36200.4|36222.9|36202.9|36222.9|36202.9|36217.9|36197.9|19
1608304390000|2020-12-18 15:13:10|36220.4|36200.4|36217.9|36197.9|36222.9|36202.9|36217.9|36197.9|14
1608304400000|2020-12-18 15:13:20|||||||||13
1608304410000|2020-12-18 15:13:30|36219.8|36199.8|36217.9|36197.9|36220.4|36200.4|36217.9|36197.9|8
1608304420000|2020-12-18 15:13:40|36221.8|36201.8|36222.9|36202.9|36222.9|36202.9|36219.8|36199.8|26
1608304430000|2020-12-18 15:13:50|||||||||15
1608304440000|2020-12-18 15:14:00|||||||||16
1608304450000|2020-12-18 15:14:10|||||||||14
1608304460000|2020-12-18 15:14:20|||||||||29
1608304470000|2020-12-18 15:14:30|36220.4|36200.4|36220.4|36200.4|36222.9|36202.9|36220.4|36200.4|114
1608304480000|2020-12-18 15:14:40|36217.9|36197.9|36192.9|36172.9|36220.9|36200.9|36192.9|36172.9|70
1608304490000|2020-12-18 15:14:50|36192.3|36172.3|36182.9|36162.9|36192.3|36172.3|36180.4|36160.4|13
1608304500000|2020-12-18 15:15:00|36185.4|36165.4|36185.4|36165.4|36187.9|36167.9|36182.9|36162.9|43
1608304510000|2020-12-18 15:15:10|36187.9|36167.9|36187.9|36167.9|36190.4|36170.4|36187.9|36167.9|51
1608304520000|2020-12-18 15:15:20|36185.9|36165.9|36185.4|36165.4|36187.9|36167.9|36185.4|36165.4|4
1608304530000|2020-12-18 15:15:30|36187.3|36167.3|36190.4|36170.4|36192.9|36172.9|36187.3|36167.3|7
1608304540000|2020-12-18 15:15:40|36192.3|36172.3|36199.8|36179.8|36199.8|36179.8|36192.3|36172.3|20
1608304550000|2020-12-18 15:15:50|36201.8|36181.8|36197.9|36177.9|36202.3|36182.3|36197.9|36177.9|14
1608304560000|2020-12-18 15:16:00|||||||||26
1608304570000|2020-12-18 15:16:10|36199|36179|36197.9|36177.9|36202.9|36182.9|36197.9|36177.9|9
1608304580000|2020-12-18 15:16:20|36200.4|36180.4|36194.8|36174.8|36200.4|36180.4|36194.8|36174.8|13
1608304590000|2020-12-18 15:16:30|36195.4|36175.4|36197.9|36177.9|36197.9|36177.9|36192.9|36172.9|9
1608304600000|2020-12-18 15:16:40|36196.8|36176.8|36197.9|36177.9|36197.9|36177.9|36192.9|36172.9|15
1608304610000|2020-12-18 15:16:50|36193.4|36173.4|36192.9|36172.9|36195.4|36175.4|36192.9|36172.9|24
1608304620000|2020-12-18 15:17:00|36196.8|36176.8|36195.4|36175.4|36197.9|36177.9|36195.4|36175.4|13
1608304630000|2020-12-18 15:17:10|36197.3|36177.3|36200.4|36180.4|36200.4|36180.4|36195.4|36175.4|22
1608304640000|2020-12-18 15:17:20|36202.3|36182.3|36205.4|36185.4|36205.4|36185.4|36202.3|36182.3|23
1608304650000|2020-12-18 15:17:30|36207.9|36187.9|36212.9|36192.9|36212.9|36192.9|36202.9|36182.9|6
1608304660000|2020-12-18 15:17:40|36210.9|36190.9|36217.9|36197.9|36217.9|36197.9|36210.4|36190.4|8
1608304670000|2020-12-18 15:17:50|36214|36194|36217.9|36197.9|36217.9|36197.9|36213.4|36193.4|4
1608304680000|2020-12-18 15:18:00|36215.9|36195.9|36215.4|36195.4|36217.9|36197.9|36215.4|36195.4|11
1608304690000|2020-12-18 15:18:10|36212.9|36192.9|36212.9|36192.9|36212.9|36192.9|36210.9|36190.9|6
1608304700000|2020-12-18 15:18:20|36210.9|36190.9|36212.9|36192.9|36212.9|36192.9|36210.9|36190.9|23
1608304710000|2020-12-18 15:18:30|36213.4|36193.4|36215.4|36195.4|36215.4|36195.4|36213.4|36193.4|6
1608304720000|2020-12-18 15:18:40|36217.9|36197.9|36217.9|36197.9|36217.9|36197.9|36217.9|36197.9|8
1608304730000|2020-12-18 15:18:50|36215.9|36195.9|36217.9|36197.9|36217.9|36197.9|36212.9|36192.9|1
1608304740000|2020-12-18 15:19:00|36217.3|36197.3|36215.4|36195.4|36217.3|36197.3|36215.4|36195.4|6
1608304750000|2020-12-18 15:19:10|36217.9|36197.9|36212.9|36192.9|36217.9|36197.9|36212.9|36192.9|11
1608304760000|2020-12-18 15:19:20|36210.9|36190.9|36208.4|36188.4|36210.9|36190.9|36205.9|36185.9|5
1608304770000|2020-12-18 15:19:30|36210.4|36190.4|36210.4|36190.4|36210.4|36190.4|36210.4|36190.4|1
1608304780000|2020-12-18 15:19:40|36210.9|36190.9|36207.9|36187.9|36215.4|36195.4|36207.9|36187.9|21
1608304790000|2020-12-18 15:19:50|36208.4|36188.4|36207.9|36187.9|36208.4|36188.4|36207.9|36187.9|5
1608304800000|2020-12-18 15:20:00|36204.8|36184.8|36200.4|36180.4|36204.8|36184.8|36200.4|36180.4|25
1608304810000|2020-12-18 15:20:10|36202.3|36182.3|36197.9|36177.9|36202.3|36182.3|36197.9|36177.9|2
1608304820000|2020-12-18 15:20:20|36196.8|36176.8|36187.9|36167.9|36196.8|36176.8|36182.9|36162.9|58
1608304830000|2020-12-18 15:20:30|||||||||48
1608304840000|2020-12-18 15:20:40|36184|36164|36187.9|36167.9|36187.9|36167.9|36182.9|36162.9|16
1608304850000|2020-12-18 15:20:50|||||||||19
1608304860000|2020-12-18 15:21:00|36196.8|36176.8|36200.9|36180.9|36202.9|36182.9|36196.8|36176.8|32
1608304870000|2020-12-18 15:21:10|36202.9|36182.9|36202.9|36182.9|36202.9|36182.9|36202.9|36182.9|1
1608304880000|2020-12-18 15:21:20|36197.9|36177.9|36202.9|36182.9|36202.9|36182.9|36197.9|36177.9|6
1608304890000|2020-12-18 15:21:30|36199.8|36179.8|36197.9|36177.9|36202.9|36182.9|36197.9|36177.9|14
1608304900000|2020-12-18 15:21:40|||||||||2
1608304910000|2020-12-18 15:21:50|36195.4|36175.4|36192.9|36172.9|36195.4|36175.4|36192.9|36172.9|2
1608304920000|2020-12-18 15:22:00|||||||||5
1608304930000|2020-12-18 15:22:10|36191.8|36171.8|36187.9|36167.9|36192.9|36172.9|36187.9|36167.9|11
1608304940000|2020-12-18 15:22:20|36191.8|36171.8|36199.8|36179.8|36199.8|36179.8|36191.8|36171.8|6
1608304960000|2020-12-18 15:22:40|36200.4|36180.4|36200.9|36180.9|36202.9|36182.9|36197.9|36177.9|6
1608304970000|2020-12-18 15:22:50|36202.9|36182.9|36202.9|36182.9|36202.9|36182.9|36202.9|36182.9|6
1608304980000|2020-12-18 15:23:00|36204.8|36184.8|36205.9|36185.9|36205.9|36185.9|36202.9|36182.9|3
1608304990000|2020-12-18 15:23:10|36207.9|36187.9|36217.9|36197.9|36217.9|36197.9|36207.9|36187.9|16
1608305000000|2020-12-18 15:23:20|36215.9|36195.9|36219.8|36199.8|36219.8|36199.8|36212.9|36192.9|38
1608305010000|2020-12-18 15:23:30|36220.4|36200.4|36219.8|36199.8|36222.3|36202.3|36219.8|36199.8|4
1608305020000|2020-12-18 15:23:40|36222.3|36202.3|36217.9|36197.9|36224.8|36204.8|36217.9|36197.9|12
1608305030000|2020-12-18 15:23:50|36219.8|36199.8|36219.8|36199.8|36219.8|36199.8|36217.9|36197.9|21
1608305040000|2020-12-18 15:24:00|36217.9|36197.9|36224.8|36204.8|36224.8|36204.8|36217.9|36197.9|11
1608305050000|2020-12-18 15:24:10|36222.3|36202.3|36222.3|36202.3|36226.8|36206.8|36222.3|36202.3|6
1608305060000|2020-12-18 15:24:20|36224.3|36204.3|36222.3|36202.3|36226.2|36206.2|36222.3|36202.3|3
1608305070000|2020-12-18 15:24:30|36224.8|36204.8|36224.8|36204.8|36227.3|36207.3|36222.3|36202.3|9
1608305080000|2020-12-18 15:24:40|36227.3|36207.3|36224.8|36204.8|36227.3|36207.3|36224.8|36204.8|11
1608305090000|2020-12-18 15:24:50|36227.3|36207.3|36227.3|36207.3|36227.3|36207.3|36224.8|36204.8|1
1608305100000|2020-12-18 15:25:00|36225.4|36205.4|36229.8|36209.8|36231.8|36211.8|36224.8|36204.8|28
1608305110000|2020-12-18 15:25:10|36232.3|36212.3|36232.3|36212.3|36232.3|36212.3|36229.8|36209.8|9
1608305120000|2020-12-18 15:25:20|36230.4|36210.4|36229.8|36209.8|36230.4|36210.4|36227.9|36207.9|9
1608305130000|2020-12-18 15:25:30|36230.4|36210.4|36227.9|36207.9|36230.4|36210.4|36227.9|36207.9|7
1608305140000|2020-12-18 15:25:40|36222.9|36202.9|36222.9|36202.9|36222.9|36202.9|36222.9|36202.9|4
1608305160000|2020-12-18 15:26:00|36219|36199|36220.4|36200.4|36220.4|36200.4|36217.9|36197.9|16
1608305170000|2020-12-18 15:26:10|36222.9|36202.9|36222.9|36202.9|36222.9|36202.9|36222.9|36202.9|3
1608305180000|2020-12-18 15:26:20|36223.4|36203.4|36227.9|36207.9|36227.9|36207.9|36223.4|36203.4|6
1608305190000|2020-12-18 15:26:30|36235.4|36215.4|36232.9|36212.9|36237.9|36217.9|36232.9|36212.9|12
1608305200000|2020-12-18 15:26:40|36234.8|36214.8|36245.4|36225.4|36245.9|36225.9|36234.8|36214.8|17
1608305210000|2020-12-18 15:26:50|36243.4|36223.4|36242.3|36222.3|36247.3|36227.3|36242.3|36222.3|8
1608305220000|2020-12-18 15:27:00|36239.8|36219.8|36232.9|36212.9|36239.8|36219.8|36232.9|36212.9|11
1608305230000|2020-12-18 15:27:10|36234.8|36214.8|36232.9|36212.9|36234.8|36214.8|36230.4|36210.4|36
1608305240000|2020-12-18 15:27:20|36230.9|36210.9|36232.9|36212.9|36232.9|36212.9|36230.4|36210.4|2
1608305250000|2020-12-18 15:27:30|36235.4|36215.4|36232.9|36212.9|36235.4|36215.4|36232.9|36212.9|5
1608305260000|2020-12-18 15:27:40|36227.9|36207.9|36227.9|36207.9|36227.9|36207.9|36227.9|36207.9|15
1608305270000|2020-12-18 15:27:50|36225.4|36205.4|36227.9|36207.9|36227.9|36207.9|36225.4|36205.4|15
1608305280000|2020-12-18 15:28:00|36225.9|36205.9|36222.9|36202.9|36225.9|36205.9|36222.9|36202.9|4
1608305290000|2020-12-18 15:28:10|36220.4|36200.4|36212.9|36192.9|36220.4|36200.4|36212.9|36192.9|20
1608305300000|2020-12-18 15:28:20|36210.4|36190.4|36210.4|36190.4|36212.9|36192.9|36210.4|36190.4|8
1608305310000|2020-12-18 15:28:30|36209.8|36189.8|36212.9|36192.9|36212.9|36192.9|36207.9|36187.9|3
1608305320000|2020-12-18 15:28:40|36214.8|36194.8|36214.8|36194.8|36214.8|36194.8|36214.8|36194.8|6
1608305330000|2020-12-18 15:28:50|36217.9|36197.9|36217.9|36197.9|36217.9|36197.9|36217.9|36197.9|3
1608305340000|2020-12-18 15:29:00|36219.8|36199.8|36219.8|36199.8|36219.8|36199.8|36219.8|36199.8|2
1608305350000|2020-12-18 15:29:10|36217.9|36197.9|36217.9|36197.9|36217.9|36197.9|36217.9|36197.9|4
1608305360000|2020-12-18 15:29:20|36219.8|36199.8|36212.9|36192.9|36222.9|36202.9|36212.9|36192.9|6
1608305370000|2020-12-18 15:29:30|36215.4|36195.4|36217.9|36197.9|36217.9|36197.9|36215.4|36195.4|1
1608305380000|2020-12-18 15:29:40|36219.8|36199.8|36220.4|36200.4|36220.4|36200.4|36219.8|36199.8|6
1608305390000|2020-12-18 15:29:50|36219.8|36199.8|36215.9|36195.9|36219.8|36199.8|36215.9|36195.9|2
1608305400000|2020-12-18 15:30:00|36217.9|36197.9|36215.4|36195.4|36217.9|36197.9|36215.4|36195.4|5
1608305410000|2020-12-18 15:30:10|36212.9|36192.9|36214.8|36194.8|36214.8|36194.8|36212.3|36192.3|10
1608305420000|2020-12-18 15:30:20|36215.4|36195.4|36217.9|36197.9|36217.9|36197.9|36212.9|36192.9|2
1608305440000|2020-12-18 15:30:40|36215.4|36195.4|36215.4|36195.4|36215.4|36195.4|36215.4|36195.4|1
1608305450000|2020-12-18 15:30:50|36215.9|36195.9|36217.9|36197.9|36217.9|36197.9|36215.9|36195.9|5
1608305460000|2020-12-18 15:31:00|36220.4|36200.4|36227.9|36207.9|36227.9|36207.9|36220.4|36200.4|16
1608305470000|2020-12-18 15:31:10|36225.9|36205.9|36227.9|36207.9|36229.8|36209.8|36223.4|36203.4|11
1608305480000|2020-12-18 15:31:20|36232.3|36212.3|36227.9|36207.9|36232.3|36212.3|36227.9|36207.9|2
1608305490000|2020-12-18 15:31:30|36230.4|36210.4|36229.8|36209.8|36230.4|36210.4|36227.9|36207.9|0
1608305500000|2020-12-18 15:31:40|36230.4|36210.4|36232.9|36212.9|36232.9|36212.9|36230.4|36210.4|2
1608305510000|2020-12-18 15:31:50|36235.4|36215.4|36232.9|36212.9|36235.4|36215.4|36232.9|36212.9|1
1608305520000|2020-12-18 15:32:00|36235.4|36215.4|36237.9|36217.9|36237.9|36217.9|36235.4|36215.4|17
1608305530000|2020-12-18 15:32:10|36235.4|36215.4|36230.9|36210.9|36235.4|36215.4|36230.9|36210.9|11
1608305540000|2020-12-18 15:32:20|36230.4|36210.4|36230.4|36210.4|36230.4|36210.4|36227.9|36207.9|3
1608305550000|2020-12-18 15:32:30|36228.4|36208.4|36227.9|36207.9|36228.4|36208.4|36227.9|36207.9|0
1608305560000|2020-12-18 15:32:40|36225.9|36205.9|36228.4|36208.4|36228.4|36208.4|36223.4|36203.4|13
1608305570000|2020-12-18 15:32:50|36227.9|36207.9|36232.9|36212.9|36232.9|36212.9|36227.9|36207.9|4
1608305580000|2020-12-18 15:33:00|36235.4|36215.4|36235.4|36215.4|36235.4|36215.4|36235.4|36215.4|0
1608305590000|2020-12-18 15:33:10|36240.4|36220.4|36244.8|36224.8|36244.8|36224.8|36240.4|36220.4|11
1608305600000|2020-12-18 15:33:20|36247.9|36227.9|36242.9|36222.9|36247.9|36227.9|36242.9|36222.9|3
1608305610000|2020-12-18 15:33:30|36243.4|36223.4|36242.9|36222.9|36245.4|36225.4|36242.9|36222.9|1
1608305620000|2020-12-18 15:33:40|36240.9|36220.9|36240.4|36220.4|36242.9|36222.9|36238.4|36218.4|3
1608305630000|2020-12-18 15:33:50|36238.4|36218.4|36235.4|36215.4|36238.4|36218.4|36235.4|36215.4|2
1608305640000|2020-12-18 15:34:00|36231.5|36211.5|36226.5|36206.5|36231.5|36211.5|36224.5|36204.5|4
1608305650000|2020-12-18 15:34:10|36228.4|36208.4|36228.4|36208.4|36228.4|36208.4|36226.5|36206.5|3
1608305660000|2020-12-18 15:34:20|36232.3|36212.3|36234.3|36214.3|36234.3|36214.3|36232.3|36212.3|12
1608305670000|2020-12-18 15:34:30|36232.3|36212.3|36234.3|36214.3|36234.3|36214.3|36232.3|36212.3|3
1608305680000|2020-12-18 15:34:40|36232.3|36212.3|36232.3|36212.3|36234.3|36214.3|36232.3|36212.3|1
1608305690000|2020-12-18 15:34:50|36230.4|36210.4|36230.9|36210.9|36230.9|36210.9|36230.4|36210.4|3
1608305700000|2020-12-18 15:35:00|36228.4|36208.4|36228.4|36208.4|36228.4|36208.4|36226.5|36206.5|5
1608305710000|2020-12-18 15:35:10|36230.4|36210.4|36230.4|36210.4|36230.4|36210.4|36230.4|36210.4|5
1608305720000|2020-12-18 15:35:20|36232.3|36212.3|36234.8|36214.8|36234.8|36214.8|36232.3|36212.3|3
1608305730000|2020-12-18 15:35:30|36232.3|36212.3|36236.8|36216.8|36236.8|36216.8|36232.3|36212.3|2
1608305740000|2020-12-18 15:35:40|36237.3|36217.3|36242.9|36222.9|36242.9|36222.9|36237.3|36217.3|2
1608305750000|2020-12-18 15:35:50|36240.4|36220.4|36240.4|36220.4|36242.9|36222.9|36237.9|36217.9|1
1608305760000|2020-12-18 15:36:00|||||||||3
1608305770000|2020-12-18 15:36:10|36242.9|36222.9|36240.4|36220.4|36242.9|36222.9|36240.4|36220.4|5
1608305780000|2020-12-18 15:36:20|36237.9|36217.9|36242.9|36222.9|36242.9|36222.9|36237.9|36217.9|3
1608305790000|2020-12-18 15:36:30|36245.4|36225.4|36247.9|36227.9|36247.9|36227.9|36245.4|36225.4|2
1608305800000|2020-12-18 15:36:40|||||||||6
1608305820000|2020-12-18 15:37:00|36252.9|36232.9|36252.9|36232.9|36252.9|36232.9|36252.9|36232.9|8
1608305830000|2020-12-18 15:37:10|36254.8|36234.8|36252.9|36232.9|36255.4|36235.4|36252.9|36232.9|12
1608305840000|2020-12-18 15:37:20|36250.4|36230.4|36247.9|36227.9|36252.9|36232.9|36247.9|36227.9|2
1608305850000|2020-12-18 15:37:30|36249.8|36229.8|36245.4|36225.4|36249.8|36229.8|36245.4|36225.4|15
1608305860000|2020-12-18 15:37:40|36243.4|36223.4|36247.9|36227.9|36248.4|36228.4|36242.9|36222.9|12
1608305880000|2020-12-18 15:38:00|36244.8|36224.8|36235.4|36215.4|36244.8|36224.8|36235.4|36215.4|10
1608305890000|2020-12-18 15:38:10|36234.8|36214.8|36228.4|36208.4|36234.8|36214.8|36225.9|36205.9|4
1608305900000|2020-12-18 15:38:20|36226.5|36206.5|36227.9|36207.9|36227.9|36207.9|36223.4|36203.4|1
1608305910000|2020-12-18 15:38:30|36224|36204|36225.4|36205.4|36230.4|36210.4|36222.9|36202.9|12
1608305920000|2020-12-18 15:38:40|36227.9|36207.9|36225.4|36205.4|36227.9|36207.9|36222.9|36202.9|2
1608305930000|2020-12-18 15:38:50|36227.3|36207.3|36222.9|36202.9|36227.9|36207.9|36222.9|36202.9|1
1608305940000|2020-12-18 15:39:00|36225.4|36205.4|36225.4|36205.4|36225.4|36205.4|36225.4|36205.4|2
1608305950000|2020-12-18 15:39:10|36227.9|36207.9|36216.8|36196.8|36227.9|36207.9|36216.8|36196.8|36
1608305960000|2020-12-18 15:39:20|36215.9|36195.9|36212.9|36192.9|36215.9|36195.9|36212.9|36192.9|4
1608305970000|2020-12-18 15:39:30|36210.4|36190.4|36210.4|36190.4|36210.4|36190.4|36210.4|36190.4|10
1608305980000|2020-12-18 15:39:40|36205.4|36185.4|36207.9|36187.9|36207.9|36187.9|36205.4|36185.4|48
1608305990000|2020-12-18 15:39:50|36207.3|36187.3|36202.3|36182.3|36207.3|36187.3|36202.3|36182.3|20
1608306000000|2020-12-18 15:40:00|36202.9|36182.9|36207.9|36187.9|36207.9|36187.9|36197.9|36177.9|33
1608306010000|2020-12-18 15:40:10|36209.8|36189.8|36212.9|36192.9|36212.9|36192.9|36209|36189|10
1608306020000|2020-12-18 15:40:20|36210.9|36190.9|36210.9|36190.9|36210.9|36190.9|36210.9|36190.9|3
1608306030000|2020-12-18 15:40:30|36209|36189|36212.9|36192.9|36212.9|36192.9|36207.9|36187.9|3
1608306040000|2020-12-18 15:40:40|36217.9|36197.9|36217.9|36197.9|36217.9|36197.9|36215.4|36195.4|15
1608306050000|2020-12-18 15:40:50|||||||||1
1608306060000|2020-12-18 15:41:00|36215.4|36195.4|36217.9|36197.9|36217.9|36197.9|36215.4|36195.4|14
1608306070000|2020-12-18 15:41:10|36221.8|36201.8|36220.9|36200.9|36222.3|36202.3|36217.9|36197.9|11
1608306080000|2020-12-18 15:41:20|36217.9|36197.9|36220.4|36200.4|36222.9|36202.9|36217.9|36197.9|2
1608306090000|2020-12-18 15:41:30|36222.9|36202.9|36222.9|36202.9|36222.9|36202.9|36222.9|36202.9|1
1608306100000|2020-12-18 15:41:40|||||||||5
1608306110000|2020-12-18 15:41:50|36220.4|36200.4|36219.8|36199.8|36220.4|36200.4|36219.8|36199.8|10
1608306120000|2020-12-18 15:42:00|36217.9|36197.9|36210.9|36190.9|36217.9|36197.9|36210.9|36190.9|15
1608306130000|2020-12-18 15:42:10|36212.9|36192.9|36207.9|36187.9|36212.9|36192.9|36207.9|36187.9|2
1608306140000|2020-12-18 15:42:20|36212.9|36192.9|36210.4|36190.4|36212.9|36192.9|36207.9|36187.9|5
1608306150000|2020-12-18 15:42:30|36207.9|36187.9|36212.9|36192.9|36212.9|36192.9|36207.9|36187.9|3
1608306160000|2020-12-18 15:42:40|36215.4|36195.4|36215.4|36195.4|36215.4|36195.4|36215.4|36195.4|0
1608306170000|2020-12-18 15:42:50|||||||||1
1608306180000|2020-12-18 15:43:00|36212.9|36192.9|36212.9|36192.9|36215.4|36195.4|36212.9|36192.9|7
1608306190000|2020-12-18 15:43:10|36214.8|36194.8|36212.9|36192.9|36215.4|36195.4|36212.9|36192.9|2
1608306200000|2020-12-18 15:43:20|36214.8|36194.8|36215.4|36195.4|36215.4|36195.4|36212.9|36192.9|2
1608306210000|2020-12-18 15:43:30|36212.9|36192.9|36217.9|36197.9|36217.9|36197.9|36212.9|36192.9|4
1608306220000|2020-12-18 15:43:40|36220.4|36200.4|36222.9|36202.9|36222.9|36202.9|36217.9|36197.9|5
1608306230000|2020-12-18 15:43:50|36227.9|36207.9|36227.9|36207.9|36227.9|36207.9|36227.9|36207.9|1
1608306240000|2020-12-18 15:44:00|36231.8|36211.8|36239.3|36219.3|36239.3|36219.3|36231.8|36211.8|7
1608306250000|2020-12-18 15:44:10|36239.8|36219.8|36235.9|36215.9|36239.8|36219.8|36235.9|36215.9|7
1608306260000|2020-12-18 15:44:20|36237.9|36217.9|36237.9|36217.9|36237.9|36217.9|36237.9|36217.9|0
1608306270000|2020-12-18 15:44:30|36235.9|36215.9|36237.9|36217.9|36237.9|36217.9|36232.9|36212.9|14
1608306280000|2020-12-18 15:44:40|36239.8|36219.8|36237.9|36217.9|36240.4|36220.4|36237.9|36217.9|1
1608306300000|2020-12-18 15:45:00|36235.9|36215.9|36233.4|36213.4|36235.9|36215.9|36233.4|36213.4|7
1608306310000|2020-12-18 15:45:10|36237.9|36217.9|36237.9|36217.9|36237.9|36217.9|36235.4|36215.4|6
1608306320000|2020-12-18 15:45:20|36237.3|36217.3|36237.9|36217.9|36237.9|36217.9|36232.9|36212.9|4
1608306330000|2020-12-18 15:45:30|36232.9|36212.9|36232.9|36212.9|36232.9|36212.9|36232.9|36212.9|1
1608306340000|2020-12-18 15:45:40|36230.4|36210.4|36230.4|36210.4|36230.4|36210.4|36230.4|36210.4|11
1608306350000|2020-12-18 15:45:50|36232.9|36212.9|36232.9|36212.9|36232.9|36212.9|36230.9|36210.9|1
1608306360000|2020-12-18 15:46:00|36230.9|36210.9|36230.4|36210.4|36232.9|36212.9|36227.9|36207.9|7
1608306370000|2020-12-18 15:46:10|36227.9|36207.9|36230.4|36210.4|36232.9|36212.9|36227.9|36207.9|0
1608306380000|2020-12-18 15:46:20|36232.3|36212.3|36232.9|36212.9|36232.9|36212.9|36227.9|36207.9|5
1608306400000|2020-12-18 15:46:40|36230.9|36210.9|36232.9|36212.9|36232.9|36212.9|36230.4|36210.4|2
1608306420000|2020-12-18 15:47:00|36230.4|36210.4|36237.3|36217.3|36237.3|36217.3|36227.9|36207.9|20
1608306430000|2020-12-18 15:47:10|36240.4|36220.4|36237.9|36217.9|36240.4|36220.4|36237.9|36217.9|3
1608306440000|2020-12-18 15:47:20|36240.9|36220.9|36242.9|36222.9|36242.9|36222.9|36240.9|36220.9|3
1608306450000|2020-12-18 15:47:30|||||||||1
1608306460000|2020-12-18 15:47:40|36237.9|36217.9|36237.9|36217.9|36237.9|36217.9|36237.9|36217.9|10
1608306470000|2020-12-18 15:47:50|36240.9|36220.9|36249.3|36229.3|36249.3|36229.3|36240.9|36220.9|13
1608306480000|2020-12-18 15:48:00|36251.2|36231.2|36252.3|36232.3|36252.3|36232.3|36247.3|36227.3|10
1608306490000|2020-12-18 15:48:10|36249.8|36229.8|36250.4|36230.4|36252.9|36232.9|36247.9|36227.9|7
1608306500000|2020-12-18 15:48:20|36252.9|36232.9|36247.9|36227.9|36252.9|36232.9|36247.9|36227.9|0
1608306510000|2020-12-18 15:48:30|||||||||1
1608306520000|2020-12-18 15:48:40|36245.4|36225.4|36242.9|36222.9|36245.4|36225.4|36242.9|36222.9|1
1608306540000|2020-12-18 15:49:00|36241.8|36221.8|36235.4|36215.4|36241.8|36221.8|36232.9|36212.9|16
1608306550000|2020-12-18 15:49:10|36237.3|36217.3|36244.8|36224.8|36244.8|36224.8|36232.9|36212.9|24
1608306570000|2020-12-18 15:49:30|36242.9|36222.9|36245.4|36225.4|36245.4|36225.4|36242.9|36222.9|7
1608306580000|2020-12-18 15:49:40|36255.4|36235.4|36257.9|36237.9|36257.9|36237.9|36250.9|36230.9|31
1608306590000|2020-12-18 15:49:50|36261.8|36241.8|36284.8|36264.8|36290.4|36270.4|36261.8|36241.8|117
1608306600000|2020-12-18 15:50:00|36285.9|36265.9|36287.9|36267.9|36294.8|36274.8|36284.8|36264.8|29
1608306610000|2020-12-18 15:50:10|36286.8|36266.8|36279.8|36259.8|36286.8|36266.8|36279.8|36259.8|11
1608306620000|2020-12-18 15:50:20|36277.3|36257.3|36277.9|36257.9|36277.9|36257.9|36272.9|36252.9|12
1608306630000|2020-12-18 15:50:30|36275.4|36255.4|36275.4|36255.4|36277.9|36257.9|36272.9|36252.9|14
1608306640000|2020-12-18 15:50:40|36273.4|36253.4|36272.9|36252.9|36273.4|36253.4|36272.9|36252.9|0
1608306660000|2020-12-18 15:51:00|36270.9|36250.9|36267.9|36247.9|36272.9|36252.9|36267.9|36247.9|16
1608306670000|2020-12-18 15:51:10|36264|36244|36248.4|36228.4|36264|36244|36248.4|36228.4|16
1608306680000|2020-12-18 15:51:20|36247.9|36227.9|36252.9|36232.9|36254.8|36234.8|36247.9|36227.9|15
1608306690000|2020-12-18 15:51:30|36249.8|36229.8|36252.9|36232.9|36252.9|36232.9|36249.8|36229.8|5
1608306700000|2020-12-18 15:51:40|36249.8|36229.8|36249.8|36229.8|36249.8|36229.8|36249.8|36229.8|5
1608306710000|2020-12-18 15:51:50|36251.8|36231.8|36256.8|36236.8|36256.8|36236.8|36251.8|36231.8|6
1608306720000|2020-12-18 15:52:00|36259.8|36239.8|36259.8|36239.8|36262.3|36242.3|36259.8|36239.8|5
1608306730000|2020-12-18 15:52:10|36257.9|36237.9|36257.9|36237.9|36260.9|36240.9|36257.9|36237.9|2
1608306740000|2020-12-18 15:52:20|36255.9|36235.9|36255.9|36235.9|36255.9|36235.9|36255.9|36235.9|3
1608306750000|2020-12-18 15:52:30|36257.9|36237.9|36252.9|36232.9|36257.9|36237.9|36252.9|36232.9|9
1608306760000|2020-12-18 15:52:40|36254.8|36234.8|36245.4|36225.4|36254.8|36234.8|36245.4|36225.4|10
1608306770000|2020-12-18 15:52:50|36243.4|36223.4|36247.9|36227.9|36247.9|36227.9|36242.9|36222.9|2
1608306780000|2020-12-18 15:53:00|36245.4|36225.4|36242.9|36222.9|36245.4|36225.4|36240.4|36220.4|21
1608306790000|2020-12-18 15:53:10|36242.3|36222.3|36237.9|36217.9|36242.9|36222.9|36237.9|36217.9|2
1608306800000|2020-12-18 15:53:20|36240.4|36220.4|36245.4|36225.4|36245.4|36225.4|36237.9|36217.9|11
1608306810000|2020-12-18 15:53:30|36242.9|36222.9|36242.9|36222.9|36245.4|36225.4|36242.9|36222.9|9
1608306820000|2020-12-18 15:53:40|36240.4|36220.4|36242.9|36222.9|36242.9|36222.9|36240.4|36220.4|1
1608306830000|2020-12-18 15:53:50|36244.8|36224.8|36242.9|36222.9|36244.8|36224.8|36242.9|36222.9|4
1608306840000|2020-12-18 15:54:00|36245.4|36225.4|36245.4|36225.4|36245.4|36225.4|36242.9|36222.9|9
1608306860000|2020-12-18 15:54:20|||||||||2
1608306870000|2020-12-18 15:54:30|36242.9|36222.9|36245.4|36225.4|36245.4|36225.4|36242.9|36222.9|3
1608306880000|2020-12-18 15:54:40|36244.8|36224.8|36247.9|36227.9|36247.9|36227.9|36242.9|36222.9|2
1608306890000|2020-12-18 15:54:50|36245.9|36225.9|36242.9|36222.9|36245.9|36225.9|36242.9|36222.9|1
1608306900000|2020-12-18 15:55:00|36244.8|36224.8|36242.9|36222.9|36244.8|36224.8|36242.9|36222.9|1
1608306910000|2020-12-18 15:55:10|36245.4|36225.4|36245.4|36225.4|36245.4|36225.4|36245.4|36225.4|3
1608306920000|2020-12-18 15:55:20|36247.3|36227.3|36262.3|36242.3|36262.3|36242.3|36247.3|36227.3|22
1608306930000|2020-12-18 15:55:30|36262.9|36242.9|36265.4|36245.4|36265.4|36245.4|36262.9|36242.9|4
1608306940000|2020-12-18 15:55:40|36267.3|36247.3|36267.9|36247.9|36267.9|36247.9|36267.3|36247.3|9
1608306950000|2020-12-18 15:55:50|36265.4|36245.4|36267.9|36247.9|36267.9|36247.9|36265.4|36245.4|1
1608306960000|2020-12-18 15:56:00|36270.4|36250.4|36270.4|36250.4|36270.4|36250.4|36267.9|36247.9|14
1608306970000|2020-12-18 15:56:10|36272.9|36252.9|36275.9|36255.9|36277.9|36257.9|36272.9|36252.9|11
1608306980000|2020-12-18 15:56:20|36277.9|36257.9|36272.9|36252.9|36277.9|36257.9|36272.9|36252.9|12
1608306990000|2020-12-18 15:56:30|36277.9|36257.9|36281.8|36261.8|36281.8|36261.8|36275.9|36255.9|13
1608307000000|2020-12-18 15:56:40|36286.8|36266.8|36287.9|36267.9|36287.9|36267.9|36282.9|36262.9|4
1608307010000|2020-12-18 15:56:50|36292.9|36272.9|36292.9|36272.9|36292.9|36272.9|36287.9|36267.9|15
1608307020000|2020-12-18 15:57:00|36287.9|36267.9|36287.9|36267.9|36289.8|36269.8|36287.9|36267.9|3
1608307030000|2020-12-18 15:57:10|||||||||10
1608307040000|2020-12-18 15:57:20|36288.4|36268.4|36294.8|36274.8|36294.8|36274.8|36288.4|36268.4|13
1608307050000|2020-12-18 15:57:30|36302.9|36282.9|36307.9|36287.9|36307.9|36287.9|36302.9|36282.9|32
1608307060000|2020-12-18 15:57:40|36309.8|36289.8|36307.9|36287.9|36310.4|36290.4|36307.9|36287.9|4
1608307070000|2020-12-18 15:57:50|36311.8|36291.8|36300.4|36280.4|36312.9|36292.9|36298.4|36278.4|31
1608307080000|2020-12-18 15:58:00|36297.9|36277.9|36292.9|36272.9|36297.9|36277.9|36292.9|36272.9|9
1608307090000|2020-12-18 15:58:10|36297.9|36277.9|36302.3|36282.3|36302.3|36282.3|36297.9|36277.9|28
1608307100000|2020-12-18 15:58:20|||||||||3
1608307110000|2020-12-18 15:58:30|36297.9|36277.9|36297.9|36277.9|36297.9|36277.9|36297.9|36277.9|3
1608307120000|2020-12-18 15:58:40|||||||||3
1608307130000|2020-12-18 15:58:50|36295.9|36275.9|36297.9|36277.9|36297.9|36277.9|36295.4|36275.4|4
1608307140000|2020-12-18 15:59:00|36295.4|36275.4|36297.9|36277.9|36297.9|36277.9|36295.4|36275.4|3
1608307150000|2020-12-18 15:59:10|36293.4|36273.4|36292.9|36272.9|36297.9|36277.9|36292.9|36272.9|2
1608307170000|2020-12-18 15:59:30|||||||||5
1608307180000|2020-12-18 15:59:40|36294.8|36274.8|36300.4|36280.4|36300.4|36280.4|36294.8|36274.8|16
1608307190000|2020-12-18 15:59:50|36298.4|36278.4|36307.9|36287.9|36307.9|36287.9|36297.9|36277.9|13
1608307200000|2020-12-18 16:00:00|36310.4|36290.4|36342.9|36322.9|36342.9|36322.9|36310.4|36290.4|74
1608307210000|2020-12-18 16:00:10|36340.4|36320.4|36332.9|36312.9|36340.4|36320.4|36328.4|36308.4|27
1608307220000|2020-12-18 16:00:20|36337.9|36317.9|36337.9|36317.9|36337.9|36317.9|36332.9|36312.9|10
1608307230000|2020-12-18 16:00:30|36332.9|36312.9|36330.4|36310.4|36337.9|36317.9|36330.4|36310.4|20
1608307240000|2020-12-18 16:00:40|36327.9|36307.9|36325.9|36305.9|36327.9|36307.9|36325.9|36305.9|9
1608307250000|2020-12-18 16:00:50|36327.9|36307.9|36329.8|36309.8|36329.8|36309.8|36327.9|36307.9|8
1608307260000|2020-12-18 16:01:00|36332.9|36312.9|36342.9|36322.9|36342.9|36322.9|36332.9|36312.9|21
1608307270000|2020-12-18 16:01:10|36348.4|36328.4|36352.9|36332.9|36352.9|36332.9|36347.9|36327.9|29
1608307280000|2020-12-18 16:01:20|36350.9|36330.9|36357.9|36337.9|36357.9|36337.9|36350.4|36330.4|14
1608307290000|2020-12-18 16:01:30|36357.3|36337.3|36357.9|36337.9|36357.9|36337.9|36352.9|36332.9|10
1608307300000|2020-12-18 16:01:40|36355.4|36335.4|36357.9|36337.9|36357.9|36337.9|36352.9|36332.9|11
1608307310000|2020-12-18 16:01:50|36352.9|36332.9|36352.9|36332.9|36357.9|36337.9|36352.9|36332.9|10
1608307320000|2020-12-18 16:02:00|36357.3|36337.3|36352.9|36332.9|36357.9|36337.9|36352.9|36332.9|5
1608307330000|2020-12-18 16:02:10|36357.3|36337.3|36357.9|36337.9|36357.9|36337.9|36352.9|36332.9|10
1608307340000|2020-12-18 16:02:20|36352.9|36332.9|36352.9|36332.9|36357.9|36337.9|36352.9|36332.9|32
1608307350000|2020-12-18 16:02:30|36350.4|36330.4|36350.4|36330.4|36350.4|36330.4|36350.4|36330.4|4
1608307360000|2020-12-18 16:02:40|36347.9|36327.9|36345.4|36325.4|36347.9|36327.9|36345.4|36325.4|6
1608307370000|2020-12-18 16:02:50|36347.3|36327.3|36342.9|36322.9|36347.9|36327.9|36342.9|36322.9|2
1608307380000|2020-12-18 16:03:00|36344|36324|36340.4|36320.4|36347.9|36327.9|36340.4|36320.4|25
1608307390000|2020-12-18 16:03:10|36340.9|36320.9|36340.4|36320.4|36345.4|36325.4|36340.4|36320.4|8
1608307400000|2020-12-18 16:03:20|36342.3|36322.3|36344.8|36324.8|36345.4|36325.4|36342.3|36322.3|15
1608307410000|2020-12-18 16:03:30|36342.9|36322.9|36342.9|36322.9|36347.9|36327.9|36342.9|36322.9|8
1608307420000|2020-12-18 16:03:40|36344.8|36324.8|36347.9|36327.9|36347.9|36327.9|36342.9|36322.9|1
1608307430000|2020-12-18 16:03:50|36352.9|36332.9|36357.9|36337.9|36359.8|36339.8|36352.9|36332.9|14
1608307440000|2020-12-18 16:04:00|36362.3|36342.3|36362.9|36342.9|36367.3|36347.3|36362.3|36342.3|16
1608307450000|2020-12-18 16:04:10|36366.8|36346.8|36361.8|36341.8|36367.3|36347.3|36361.8|36341.8|12
1608307460000|2020-12-18 16:04:20|||||||||4
1608307470000|2020-12-18 16:04:30|36357.3|36337.3|36362.3|36342.3|36362.3|36342.3|36357.3|36337.3|29
1608307480000|2020-12-18 16:04:40|36364.8|36344.8|36366.8|36346.8|36366.8|36346.8|36364.8|36344.8|26
1608307490000|2020-12-18 16:04:50|36366.3|36346.3|36361.8|36341.8|36366.8|36346.8|36361.8|36341.8|14
1608307500000|2020-12-18 16:05:00|36362.3|36342.3|36372.3|36352.3|36372.3|36352.3|36362.3|36342.3|46
1608307510000|2020-12-18 16:05:10|36376.8|36356.8|36381.8|36361.8|36381.8|36361.8|36376.8|36356.8|23
1608307520000|2020-12-18 16:05:20|36386.8|36366.8|36381.8|36361.8|36386.8|36366.8|36381.8|36361.8|34
1608307530000|2020-12-18 16:05:30|36383.8|36363.8|36386.8|36366.8|36386.8|36366.8|36383.8|36363.8|13
1608307540000|2020-12-18 16:05:40|36384.8|36364.8|36381.8|36361.8|36384.8|36364.8|36381.8|36361.8|54
1608307550000|2020-12-18 16:05:50|36386.8|36366.8|36379.3|36359.3|36386.8|36366.8|36379.3|36359.3|22
1608307560000|2020-12-18 16:06:00|36378.8|36358.8|36374.8|36354.8|36378.8|36358.8|36374.8|36354.8|13
1608307570000|2020-12-18 16:06:10|36376.8|36356.8|36376.8|36356.8|36376.8|36356.8|36376.8|36356.8|7
1608307580000|2020-12-18 16:06:20|36379.3|36359.3|36381.8|36361.8|36381.8|36361.8|36379.3|36359.3|2
1608307590000|2020-12-18 16:06:30|36377.3|36357.3|36374.8|36354.8|36377.3|36357.3|36374.8|36354.8|10
1608307600000|2020-12-18 16:06:40|36367.3|36347.3|36366.8|36346.8|36367.3|36347.3|36362.3|36342.3|20
1608307610000|2020-12-18 16:06:50|36364.8|36344.8|36362.9|36342.9|36366.8|36346.8|36362.9|36342.9|6
1608307620000|2020-12-18 16:07:00|36362.3|36342.3|36359.8|36339.8|36362.3|36342.3|36359.8|36339.8|8
1608307630000|2020-12-18 16:07:10|36362.3|36342.3|36356.8|36336.8|36362.3|36342.3|36351.8|36331.8|11
1608307640000|2020-12-18 16:07:20|||||||||1
1608307650000|2020-12-18 16:07:30|36358.8|36338.8|36361.8|36341.8|36361.8|36341.8|36356.8|36336.8|10
1608307660000|2020-12-18 16:07:40|36364.3|36344.3|36364.3|36344.3|36364.3|36344.3|36364.3|36344.3|13
1608307670000|2020-12-18 16:07:50|36366.8|36346.8|36361.8|36341.8|36366.8|36346.8|36361.8|36341.8|8
1608307680000|2020-12-18 16:08:00|36366.8|36346.8|36366.8|36346.8|36366.8|36346.8|36366.8|36346.8|2
1608307690000|2020-12-18 16:08:10|36361.8|36341.8|36361.8|36341.8|36361.8|36341.8|36361.8|36341.8|11
1608307700000|2020-12-18 16:08:20|36356.8|36336.8|36356.8|36336.8|36356.8|36336.8|36356.8|36336.8|7
1608307710000|2020-12-18 16:08:30|36358.8|36338.8|36359.3|36339.3|36361.8|36341.8|36356.8|36336.8|7
1608307720000|2020-12-18 16:08:40|36356.8|36336.8|36354.3|36334.3|36356.8|36336.8|36354.3|36334.3|17
1608307730000|2020-12-18 16:08:50|36356.8|36336.8|36361.3|36341.3|36361.3|36341.3|36356.8|36336.8|6
1608307740000|2020-12-18 16:09:00|36356.8|36336.8|36356.8|36336.8|36359.3|36339.3|36356.8|36336.8|1
1608307750000|2020-12-18 16:09:10|||||||||8
1608307760000|2020-12-18 16:09:20|36354.3|36334.3|36354.3|36334.3|36354.3|36334.3|36354.3|36334.3|2
1608307770000|2020-12-18 16:09:30|36352.3|36332.3|36351.8|36331.8|36352.3|36332.3|36351.8|36331.8|3
1608307780000|2020-12-18 16:09:40|36351.3|36331.3|36349.3|36329.3|36351.3|36331.3|36349.3|36329.3|21
1608307790000|2020-12-18 16:09:50|36347.3|36327.3|36347.3|36327.3|36347.3|36327.3|36345.4|36325.4|18
1608307800000|2020-12-18 16:10:00|36351.8|36331.8|36356.8|36336.8|36356.8|36336.8|36351.8|36331.8|22
1608307810000|2020-12-18 16:10:10|36352.3|36332.3|36349.3|36329.3|36354.3|36334.3|36349.3|36329.3|9
1608307820000|2020-12-18 16:10:20|36351.8|36331.8|36354.3|36334.3|36354.3|36334.3|36351.8|36331.8|5
1608307830000|2020-12-18 16:10:30|36351.8|36331.8|36351.8|36331.8|36351.8|36331.8|36351.8|36331.8|6
1608307840000|2020-12-18 16:10:40|36353.8|36333.8|36351.8|36331.8|36354.3|36334.3|36351.8|36331.8|3
1608307850000|2020-12-18 16:10:50|||||||||1
1608307860000|2020-12-18 16:11:00|36349.8|36329.8|36349.3|36329.3|36351.8|36331.8|36349.3|36329.3|1
1608307870000|2020-12-18 16:11:10|||||||||4
1608307880000|2020-12-18 16:11:20|36347.3|36327.3|36346.8|36326.8|36347.3|36327.3|36346.8|36326.8|7
1608307890000|2020-12-18 16:11:30|36346.3|36326.3|36341.3|36321.3|36346.3|36326.3|36341.3|36321.3|28
1608307900000|2020-12-18 16:11:40|||||||||3
1608307910000|2020-12-18 16:11:50|36338.8|36318.8|36331.8|36311.8|36338.8|36318.8|36331.8|36311.8|4
1608307920000|2020-12-18 16:12:00|36329.3|36309.3|36329.3|36309.3|36329.3|36309.3|36326.8|36306.8|4
1608307930000|2020-12-18 16:12:10|36327.3|36307.3|36326.8|36306.8|36329.3|36309.3|36326.8|36306.8|9
1608307940000|2020-12-18 16:12:20|36328.8|36308.8|36326.8|36306.8|36329.3|36309.3|36324.3|36304.3|9
1608307950000|2020-12-18 16:12:30|36324.3|36304.3|36321.8|36301.8|36324.3|36304.3|36321.8|36301.8|3
1608307960000|2020-12-18 16:12:40|36324.3|36304.3|36316.8|36296.8|36324.3|36304.3|36316.8|36296.8|26
1608307970000|2020-12-18 16:12:50|36314.8|36294.8|36306.8|36286.8|36314.8|36294.8|36306.8|36286.8|21
1608307980000|2020-12-18 16:13:00|36307.9|36287.9|36304.3|36284.3|36309.3|36289.3|36304.3|36284.3|8
1608307990000|2020-12-18 16:13:10|36302.3|36282.3|36291.8|36271.8|36302.3|36282.3|36291.8|36271.8|16
1608308000000|2020-12-18 16:13:20|36286.8|36266.8|36286.8|36266.8|36291.8|36271.8|36286.8|36266.8|12
1608308010000|2020-12-18 16:13:30|36287.3|36267.3|36286.8|36266.8|36289.8|36269.8|36286.8|36266.8|14
1608308020000|2020-12-18 16:13:40|36284.8|36264.8|36286.8|36266.8|36286.8|36266.8|36281.8|36261.8|13
1608308030000|2020-12-18 16:13:50|36288.8|36268.8|36286.3|36266.3|36291.3|36271.3|36286.3|36266.3|19
1608308040000|2020-12-18 16:14:00|36286.8|36266.8|36286.8|36266.8|36286.8|36266.8|36286.8|36266.8|5
1608308050000|2020-12-18 16:14:10|36284.8|36264.8|36279.8|36259.8|36284.8|36264.8|36279.8|36259.8|43
1608308060000|2020-12-18 16:14:20|36281.8|36261.8|36281.8|36261.8|36281.8|36261.8|36276.8|36256.8|18
1608308070000|2020-12-18 16:14:30|36279.3|36259.3|36281.8|36261.8|36281.8|36261.8|36279.3|36259.3|0
1608308080000|2020-12-18 16:14:40|||||||||3
1608308090000|2020-12-18 16:14:50|36284.8|36264.8|36284.8|36264.8|36284.8|36264.8|36284.8|36264.8|4
1608308100000|2020-12-18 16:15:00|36286.8|36266.8|36284.8|36264.8|36287.3|36267.3|36284.8|36264.8|4
1608308110000|2020-12-18 16:15:10|||||||||19
1608308120000|2020-12-18 16:15:20|36286.8|36266.8|36286.8|36266.8|36286.8|36266.8|36286.8|36266.8|2
1608308130000|2020-12-18 16:15:30|36284.8|36264.8|36282.3|36262.3|36284.8|36264.8|36282.3|36262.3|3
1608308140000|2020-12-18 16:15:40|36281.8|36261.8|36276.8|36256.8|36281.8|36261.8|36276.8|36256.8|17
1608308150000|2020-12-18 16:15:50|36274.8|36254.8|36276.8|36256.8|36276.8|36256.8|36274.8|36254.8|12
1608308160000|2020-12-18 16:16:00|36274.8|36254.8|36276.8|36256.8|36276.8|36256.8|36271.8|36251.8|17
1608308170000|2020-12-18 16:16:10|||||||||1
1608308180000|2020-12-18 16:16:20|36279.3|36259.3|36279.8|36259.8|36281.8|36261.8|36279.3|36259.3|4
1608308190000|2020-12-18 16:16:30|36281.8|36261.8|36281.8|36261.8|36281.8|36261.8|36279.8|36259.8|3
1608308200000|2020-12-18 16:16:40|36283.8|36263.8|36281.8|36261.8|36283.8|36263.8|36281.8|36261.8|8
1608308210000|2020-12-18 16:16:50|36278.8|36258.8|36281.8|36261.8|36281.8|36261.8|36278.8|36258.8|8
1608308220000|2020-12-18 16:17:00|36281.3|36261.3|36276.8|36256.8|36281.3|36261.3|36276.8|36256.8|7
1608308230000|2020-12-18 16:17:10|36278.8|36258.8|36279.3|36259.3|36279.3|36259.3|36278.8|36258.8|5
1608308240000|2020-12-18 16:17:20|36279.8|36259.8|36284.3|36264.3|36284.3|36264.3|36279.8|36259.8|4
1608308250000|2020-12-18 16:17:30|36286.8|36266.8|36294.3|36274.3|36294.3|36274.3|36286.8|36266.8|12
1608308260000|2020-12-18 16:17:40|36292.3|36272.3|36294.3|36274.3|36294.3|36274.3|36289.3|36269.3|4
1608308270000|2020-12-18 16:17:50|36293.8|36273.8|36296.8|36276.8|36296.8|36276.8|36291.8|36271.8|11
1608308280000|2020-12-18 16:18:00|36291.8|36271.8|36291.8|36271.8|36291.8|36271.8|36291.8|36271.8|2
1608308290000|2020-12-18 16:18:10|36293.8|36273.8|36296.8|36276.8|36296.8|36276.8|36291.8|36271.8|5
1608308300000|2020-12-18 16:18:20|36298.8|36278.8|36296.8|36276.8|36299.3|36279.3|36296.8|36276.8|7
1608308310000|2020-12-18 16:18:30|36299.3|36279.3|36299.3|36279.3|36299.3|36279.3|36299.3|36279.3|6
1608308320000|2020-12-18 16:18:40|36301.8|36281.8|36301.8|36281.8|36301.8|36281.8|36301.8|36281.8|4
1608308330000|2020-12-18 16:18:50|36299.8|36279.8|36296.8|36276.8|36299.8|36279.8|36292.3|36272.3|9
1608308340000|2020-12-18 16:19:00|36299.3|36279.3|36298.8|36278.8|36299.3|36279.3|36298.8|36278.8|8
1608308350000|2020-12-18 16:19:10|36296.8|36276.8|36301.3|36281.3|36301.3|36281.3|36296.8|36276.8|3
1608308360000|2020-12-18 16:19:20|36301.8|36281.8|36299.3|36279.3|36301.8|36281.8|36296.8|36276.8|4
1608308370000|2020-12-18 16:19:30|36299.8|36279.8|36297.9|36277.9|36299.8|36279.8|36297.9|36277.9|8
1608308380000|2020-12-18 16:19:40|36297.3|36277.3|36296.8|36276.8|36297.3|36277.3|36296.8|36276.8|4
1608308390000|2020-12-18 16:19:50|||||||||1
1608308400000|2020-12-18 16:20:00|36294.8|36274.8|36297.3|36277.3|36297.3|36277.3|36294.8|36274.8|6
1608308410000|2020-12-18 16:20:10|36297.9|36277.9|36294.8|36274.8|36299.8|36279.8|36294.8|36274.8|11
1608308420000|2020-12-18 16:20:20|36292.9|36272.9|36294.8|36274.8|36294.8|36274.8|36292.3|36272.3|4
1608308430000|2020-12-18 16:20:30|36294.9|36274.9|36295.4|36275.4|36295.4|36275.4|36294.9|36274.9|5
1608308440000|2020-12-18 16:20:40|36294.9|36274.9|36297.9|36277.9|36297.9|36277.9|36294.9|36274.9|0
1608308450000|2020-12-18 16:20:50|36292.9|36272.9|36287.9|36267.9|36292.9|36272.9|36287.9|36267.9|5
1608308460000|2020-12-18 16:21:00|36285.4|36265.4|36285.4|36265.4|36285.4|36265.4|36285.4|36265.4|10
1608308470000|2020-12-18 16:21:10|36287.9|36267.9|36287.9|36267.9|36287.9|36267.9|36287.9|36267.9|8
1608308480000|2020-12-18 16:21:20|36285.9|36265.9|36285.9|36265.9|36285.9|36265.9|36285.9|36265.9|3
1608308490000|2020-12-18 16:21:30|36287.9|36267.9|36292.9|36272.9|36292.9|36272.9|36287.9|36267.9|2
1608308500000|2020-12-18 16:21:40|36294.9|36274.9|36294.9|36274.9|36295.4|36275.4|36292.9|36272.9|1
1608308510000|2020-12-18 16:21:50|36292.9|36272.9|36292.9|36272.9|36294.9|36274.9|36292.9|36272.9|1
1608308520000|2020-12-18 16:22:00|36294.9|36274.9|36294.9|36274.9|36294.9|36274.9|36294.9|36274.9|2
1608308530000|2020-12-18 16:22:10|36292.9|36272.9|36294.9|36274.9|36296.8|36276.8|36292.9|36272.9|2
1608308540000|2020-12-18 16:22:20|36292.9|36272.9|36294.9|36274.9|36294.9|36274.9|36292.9|36272.9|1
1608308550000|2020-12-18 16:22:30|36292.9|36272.9|36294.9|36274.9|36294.9|36274.9|36292.9|36272.9|0
1608308560000|2020-12-18 16:22:40|36292.9|36272.9|36292.9|36272.9|36292.9|36272.9|36292.9|36272.9|4
1608308580000|2020-12-18 16:23:00|36294.9|36274.9|36292.9|36272.9|36295.4|36275.4|36292.9|36272.9|5
1608308590000|2020-12-18 16:23:10|36295.4|36275.4|36305.4|36285.4|36305.4|36285.4|36295.4|36275.4|14
1608308600000|2020-12-18 16:23:20|||||||||5
1608308610000|2020-12-18 16:23:30|||||||||3
1608308620000|2020-12-18 16:23:40|36307.4|36287.4|36307.4|36287.4|36309.3|36289.3|36307.4|36287.4|9
1608308630000|2020-12-18 16:23:50|36306.8|36286.8|36304.9|36284.9|36306.8|36286.8|36304.9|36284.9|14
1608308640000|2020-12-18 16:24:00|36302.9|36282.9|36302.9|36282.9|36302.9|36282.9|36302.9|36282.9|0
1608308650000|2020-12-18 16:24:10|||||||||3
1608308660000|2020-12-18 16:24:20|36300.9|36280.9|36299.9|36279.9|36300.9|36280.9|36299.9|36279.9|2
1608308670000|2020-12-18 16:24:30|36299.3|36279.3|36299.9|36279.9|36299.9|36279.9|36297.4|36277.4|2
1608308680000|2020-12-18 16:24:40|36300.4|36280.4|36297.9|36277.9|36300.4|36280.4|36297.9|36277.9|6
1608308690000|2020-12-18 16:24:50|36297.4|36277.4|36287.9|36267.9|36297.4|36277.4|36287.9|36267.9|15
1608308700000|2020-12-18 16:25:00|36292.9|36272.9|36292.9|36272.9|36292.9|36272.9|36292.9|36272.9|3
1608308720000|2020-12-18 16:25:20|||||||||2
1608308730000|2020-12-18 16:25:30|||||||||15
1608308740000|2020-12-18 16:25:40|36294.9|36274.9|36292.9|36272.9|36295.4|36275.4|36292.9|36272.9|1
1608308750000|2020-12-18 16:25:50|36292.4|36272.4|36292.9|36272.9|36292.9|36272.9|36290.4|36270.4|0
1608308760000|2020-12-18 16:26:00|36295.4|36275.4|36292.9|36272.9|36295.4|36275.4|36292.9|36272.9|7
1608308770000|2020-12-18 16:26:10|||||||||17
1608308780000|2020-12-18 16:26:20|||||||||1
1608308790000|2020-12-18 16:26:30|36292.4|36272.4|36292.9|36272.9|36292.9|36272.9|36292.4|36272.4|7
1608308800000|2020-12-18 16:26:40|36287.9|36267.9|36287.9|36267.9|36287.9|36267.9|36287.9|36267.9|6
1608308810000|2020-12-18 16:26:50|||||||||2
1608308820000|2020-12-18 16:27:00|||||||||12
1608308830000|2020-12-18 16:27:10|36290.4|36270.4|36290.4|36270.4|36290.4|36270.4|36290.4|36270.4|5
1608308840000|2020-12-18 16:27:20|36288.4|36268.4|36290.4|36270.4|36290.4|36270.4|36287.9|36267.9|2
1608308850000|2020-12-18 16:27:30|36292.9|36272.9|36292.9|36272.9|36295.4|36275.4|36292.9|36272.9|5
1608308860000|2020-12-18 16:27:40|36294.9|36274.9|36292.9|36272.9|36295.4|36275.4|36292.9|36272.9|3
1608308870000|2020-12-18 16:27:50|36289|36269|36288.4|36268.4|36289|36269|36288.4|36268.4|3
1608308880000|2020-12-18 16:28:00|36287.9|36267.9|36285.4|36265.4|36287.9|36267.9|36282.4|36262.4|2
1608308890000|2020-12-18 16:28:10|36284.9|36264.9|36282.9|36262.9|36285.4|36265.4|36282.9|36262.9|0
1608308900000|2020-12-18 16:28:20|36280.9|36260.9|36280.4|36260.4|36282.9|36262.9|36280.4|36260.4|5
1608308910000|2020-12-18 16:28:30|36282.9|36262.9|36282.9|36262.9|36282.9|36262.9|36280.4|36260.4|1
1608308920000|2020-12-18 16:28:40|36280.4|36260.4|36282.9|36262.9|36282.9|36262.9|36280.4|36260.4|3
1608308950000|2020-12-18 16:29:10|||||||||2
1608308960000|2020-12-18 16:29:20|||||||||2
1608308970000|2020-12-18 16:29:30|36287.9|36267.9|36292.9|36272.9|36292.9|36272.9|36287.9|36267.9|8
1608308980000|2020-12-18 16:29:40|36295.9|36275.9|36297.9|36277.9|36298.4|36278.4|36295.9|36275.9|3
1608308990000|2020-12-18 16:29:50|36301.8|36281.8|36300.4|36280.4|36302.9|36282.9|36300.4|36280.4|9
1608309000000|2020-12-18 16:30:00|36298.4|36278.4|36305.4|36285.4|36305.4|36285.4|36297.9|36277.9|12
1608309010000|2020-12-18 16:30:10|36307.4|36287.4|36307.4|36287.4|36307.4|36287.4|36307.4|36287.4|3
1608309020000|2020-12-18 16:30:20|36305.4|36285.4|36302.9|36282.9|36305.4|36285.4|36302.9|36282.9|6
1608309030000|2020-12-18 16:30:30|||||||||2
1608309040000|2020-12-18 16:30:40|36303.4|36283.4|36312.4|36292.4|36312.4|36292.4|36303.4|36283.4|6
1608309050000|2020-12-18 16:30:50|36311.8|36291.8|36312.4|36292.4|36314.3|36294.3|36309.9|36289.9|20
1608309060000|2020-12-18 16:31:00|36308.4|36288.4|36305.9|36285.9|36308.4|36288.4|36305.9|36285.9|5
1608309070000|2020-12-18 16:31:10|36304|36284|36309.9|36289.9|36309.9|36289.9|36304|36284|5
1608309080000|2020-12-18 16:31:20|36312.9|36292.9|36312.9|36292.9|36312.9|36292.9|36310.4|36290.4|3
1608309090000|2020-12-18 16:31:30|||||||||3
1608309100000|2020-12-18 16:31:40|36314.9|36294.9|36312.9|36292.9|36314.9|36294.9|36310.4|36290.4|5
1608309110000|2020-12-18 16:31:50|36310.4|36290.4|36310.4|36290.4|36312.4|36292.4|36310.4|36290.4|4
1608309120000|2020-12-18 16:32:00|36309.9|36289.9|36302.9|36282.9|36309.9|36289.9|36302.9|36282.9|6
1608309130000|2020-12-18 16:32:10|36304.9|36284.9|36305.4|36285.4|36305.4|36285.4|36304.9|36284.9|2
1608309140000|2020-12-18 16:32:20|36307.4|36287.4|36307.9|36287.9|36307.9|36287.9|36307.4|36287.4|7
1608309150000|2020-12-18 16:32:30|||||||||5
1608309160000|2020-12-18 16:32:40|||||||||1
1608309170000|2020-12-18 16:32:50|36305.9|36285.9|36305.4|36285.4|36305.9|36285.9|36303.4|36283.4|15
1608309180000|2020-12-18 16:33:00|36307.4|36287.4|36305.4|36285.4|36307.9|36287.9|36302.9|36282.9|2
1608309190000|2020-12-18 16:33:10|36307.4|36287.4|36307.9|36287.9|36307.9|36287.9|36307.4|36287.4|1
1608309210000|2020-12-18 16:33:30|36310.4|36290.4|36307.4|36287.4|36310.4|36290.4|36307.4|36287.4|3
1608309220000|2020-12-18 16:33:40|36305.4|36285.4|36307.9|36287.9|36307.9|36287.9|36305.4|36285.4|5
1608309230000|2020-12-18 16:33:50|36309.9|36289.9|36310.4|36290.4|36310.4|36290.4|36309.9|36289.9|2
1608309240000|2020-12-18 16:34:00|36312.4|36292.4|36316.8|36296.8|36316.8|36296.8|36312.4|36292.4|6
1608309250000|2020-12-18 16:34:10|36317.4|36297.4|36317.4|36297.4|36317.4|36297.4|36317.4|36297.4|0
1608309260000|2020-12-18 16:34:20|36317.9|36297.9|36317.9|36297.9|36320.4|36300.4|36317.9|36297.9|13
1608309270000|2020-12-18 16:34:30|36319.9|36299.9|36317.9|36297.9|36319.9|36299.9|36317.9|36297.9|2
1608309280000|2020-12-18 16:34:40|36319.9|36299.9|36317.9|36297.9|36319.9|36299.9|36317.9|36297.9|1
1608309290000|2020-12-18 16:34:50|36315.4|36295.4|36312.9|36292.9|36315.4|36295.4|36312.9|36292.9|13
1608309300000|2020-12-18 16:35:00|36314.9|36294.9|36312.9|36292.9|36314.9|36294.9|36312.9|36292.9|4
1608309310000|2020-12-18 16:35:10|36310.9|36290.9|36310.9|36290.9|36310.9|36290.9|36310.9|36290.9|6
1608309320000|2020-12-18 16:35:20|36309|36289|36297.9|36277.9|36309|36289|36297.9|36277.9|5
1608309330000|2020-12-18 16:35:30|36295.4|36275.4|36292.9|36272.9|36297.4|36277.4|36292.9|36272.9|11
1608309340000|2020-12-18 16:35:40|36294|36274|36297.9|36277.9|36297.9|36277.9|36294|36274|4
1608309350000|2020-12-18 16:35:50|36309.9|36289.9|36321.3|36301.3|36323.2|36303.2|36309.9|36289.9|25
1608309360000|2020-12-18 16:36:00|36321.8|36301.8|36316.8|36296.8|36321.8|36301.8|36316.8|36296.8|5
1608309370000|2020-12-18 16:36:10|||||||||1
1608309380000|2020-12-18 16:36:20|36314.3|36294.3|36312.4|36292.4|36314.9|36294.9|36312.4|36292.4|12
1608309390000|2020-12-18 16:36:30|||||||||2
1608309400000|2020-12-18 16:36:40|||||||||4
1608309420000|2020-12-18 16:37:00|36311.8|36291.8|36301.8|36281.8|36311.8|36291.8|36301.8|36281.8|11
1608309430000|2020-12-18 16:37:10|36302.4|36282.4|36301.8|36281.8|36302.4|36282.4|36301.8|36281.8|0
1608309440000|2020-12-18 16:37:20|36299.9|36279.9|36301.8|36281.8|36301.8|36281.8|36299.9|36279.9|2
1608309450000|2020-12-18 16:37:30|36288.8|36268.8|36286.8|36266.8|36291.8|36271.8|36286.8|36266.8|19
1608309460000|2020-12-18 16:37:40|36284.9|36264.9|36286.8|36266.8|36286.8|36266.8|36284.3|36264.3|6
1608309470000|2020-12-18 16:37:50|36284.9|36264.9|36284.3|36264.3|36286.8|36266.8|36284.3|36264.3|0
1608309480000|2020-12-18 16:38:00|36281.8|36261.8|36281.8|36261.8|36281.8|36261.8|36281.8|36261.8|6
1608309490000|2020-12-18 16:38:10|36279.9|36259.9|36277.4|36257.4|36279.9|36259.9|36277.4|36257.4|5
1608309500000|2020-12-18 16:38:20|36277.9|36257.9|36281.8|36261.8|36281.8|36261.8|36276.8|36256.8|26
1608309510000|2020-12-18 16:38:30|||||||||4
1608309520000|2020-12-18 16:38:40|||||||||9
1608309530000|2020-12-18 16:38:50|36279.3|36259.3|36281.8|36261.8|36281.8|36261.8|36279.3|36259.3|14
1608309540000|2020-12-18 16:39:00|||||||||26
1608309550000|2020-12-18 16:39:10|36283.8|36263.8|36286.3|36266.3|36286.3|36266.3|36283.8|36263.8|2
1608309570000|2020-12-18 16:39:30|36286.8|36266.8|36286.8|36266.8|36286.8|36266.8|36286.8|36266.8|32
1608309580000|2020-12-18 16:39:40|36284.3|36264.3|36281.8|36261.8|36284.3|36264.3|36281.8|36261.8|10
1608309590000|2020-12-18 16:39:50|||||||||8
1608309600000|2020-12-18 16:40:00|36279.3|36259.3|36276.8|36256.8|36279.3|36259.3|36276.8|36256.8|9
1608309610000|2020-12-18 16:40:10|36274.3|36254.3|36276.8|36256.8|36276.8|36256.8|36271.8|36251.8|46
1608309620000|2020-12-18 16:40:20|36278.8|36258.8|36276.8|36256.8|36278.8|36258.8|36276.8|36256.8|7
1608309630000|2020-12-18 16:40:30|36279.3|36259.3|36279.3|36259.3|36279.3|36259.3|36276.8|36256.8|14
1608309640000|2020-12-18 16:40:40|36281.8|36261.8|36272.4|36252.4|36281.8|36261.8|36272.4|36252.4|48
1608309650000|2020-12-18 16:40:50|||||||||2
1608309660000|2020-12-18 16:41:00|36272.9|36252.9|36274.9|36254.9|36274.9|36254.9|36272.9|36252.9|18
1608309670000|2020-12-18 16:41:10|36272.4|36252.4|36276.8|36256.8|36276.8|36256.8|36271.8|36251.8|21
1608309680000|2020-12-18 16:41:20|||||||||3
1608309690000|2020-12-18 16:41:30|||||||||12
1608309700000|2020-12-18 16:41:40|36279.3|36259.3|36282.4|36262.4|36288.8|36268.8|36279.3|36259.3|38
1608309710000|2020-12-18 16:41:50|36277.9|36257.9|36277.4|36257.4|36282.4|36262.4|36277.4|36257.4|6
1608309720000|2020-12-18 16:42:00|36279.3|36259.3|36279.9|36259.9|36279.9|36259.9|36279.3|36259.3|3
1608309730000|2020-12-18 16:42:10|36281.8|36261.8|36281.8|36261.8|36281.8|36261.8|36281.8|36261.8|12
1608309740000|2020-12-18 16:42:20|36282.4|36262.4|36286.8|36266.8|36286.8|36266.8|36282.4|36262.4|3
1608309750000|2020-12-18 16:42:30|36281.8|36261.8|36284.3|36264.3|36284.3|36264.3|36281.8|36261.8|3
1608309760000|2020-12-18 16:42:40|36282.4|36262.4|36279.9|36259.9|36282.4|36262.4|36279.9|36259.9|0
1608309770000|2020-12-18 16:42:50|36276.8|36256.8|36274.9|36254.9|36276.8|36256.8|36272.4|36252.4|10
1608309780000|2020-12-18 16:43:00|36272.9|36252.9|36272.4|36252.4|36274.9|36254.9|36272.4|36252.4|1
1608309790000|2020-12-18 16:43:10|36274.3|36254.3|36274.9|36254.9|36274.9|36254.9|36274.3|36254.3|7
1608309800000|2020-12-18 16:43:20|36276.8|36256.8|36276.8|36256.8|36276.8|36256.8|36276.8|36256.8|1
1608309810000|2020-12-18 16:43:30|36281.8|36261.8|36281.8|36261.8|36281.8|36261.8|36281.8|36261.8|3
1608309820000|2020-12-18 16:43:40|36286.8|36266.8|36281.8|36261.8|36286.8|36266.8|36281.8|36261.8|7
1608309830000|2020-12-18 16:43:50|36284.3|36264.3|36286.8|36266.8|36286.8|36266.8|36284.3|36264.3|2
1608309840000|2020-12-18 16:44:00|36288.8|36268.8|36289.3|36269.3|36289.3|36269.3|36288.8|36268.8|3
1608309850000|2020-12-18 16:44:10|36287.4|36267.4|36291.8|36271.8|36291.8|36271.8|36287.4|36267.4|7
1608309860000|2020-12-18 16:44:20|||||||||2
1608309870000|2020-12-18 16:44:30|36292.4|36272.4|36296.8|36276.8|36296.8|36276.8|36292.4|36272.4|5
1608309880000|2020-12-18 16:44:40|36299.3|36279.3|36297.4|36277.4|36301.3|36281.3|36297.4|36277.4|23
1608309890000|2020-12-18 16:44:50|36301.8|36281.8|36301.8|36281.8|36304.3|36284.3|36297.4|36277.4|41
1608309900000|2020-12-18 16:45:00|36297.4|36277.4|36297.4|36277.4|36297.4|36277.4|36297.4|36277.4|26
1608309910000|2020-12-18 16:45:10|||||||||8
1608309920000|2020-12-18 16:45:20|36298.8|36278.8|36299.3|36279.3|36301.8|36281.8|36296.8|36276.8|24
1608309930000|2020-12-18 16:45:30|36296.8|36276.8|36296.8|36276.8|36296.8|36276.8|36296.8|36276.8|2
1608309940000|2020-12-18 16:45:40|36294.3|36274.3|36294.3|36274.3|36294.3|36274.3|36291.8|36271.8|34
1608309950000|2020-12-18 16:45:50|||||||||2
1608309960000|2020-12-18 16:46:00|||||||||15
1608309970000|2020-12-18 16:46:10|36296.8|36276.8|36296.8|36276.8|36296.8|36276.8|36296.8|36276.8|48
1608309980000|2020-12-18 16:46:20|36299.3|36279.3|36296.8|36276.8|36299.3|36279.3|36296.8|36276.8|16
1608309990000|2020-12-18 16:46:30|36298.8|36278.8|36296.8|36276.8|36301.8|36281.8|36296.8|36276.8|9
1608310000000|2020-12-18 16:46:40|36297.4|36277.4|36299.3|36279.3|36301.8|36281.8|36296.8|36276.8|63
1608310010000|2020-12-18 16:46:50|||||||||2
1608310020000|2020-12-18 16:47:00|36297.4|36277.4|36296.8|36276.8|36297.4|36277.4|36296.8|36276.8|33
1608310030000|2020-12-18 16:47:10|36299.9|36279.9|36291.8|36271.8|36299.9|36279.9|36291.8|36271.8|22
1608310040000|2020-12-18 16:47:20|36287.4|36267.4|36281.8|36261.8|36287.4|36267.4|36281.8|36261.8|8
1608310050000|2020-12-18 16:47:30|36279.9|36259.9|36281.8|36261.8|36281.8|36261.8|36276.8|36256.8|19
1608310060000|2020-12-18 16:47:40|36276.8|36256.8|36276.8|36256.8|36276.8|36256.8|36276.8|36256.8|16
1608310070000|2020-12-18 16:47:50|||||||||28
1608310080000|2020-12-18 16:48:00|36279.3|36259.3|36281.8|36261.8|36281.8|36261.8|36279.3|36259.3|10
1608310090000|2020-12-18 16:48:10|36284.3|36264.3|36281.8|36261.8|36284.3|36264.3|36281.8|36261.8|16
1608310100000|2020-12-18 16:48:20|36284.3|36264.3|36281.8|36261.8|36286.8|36266.8|36281.8|36261.8|8
1608310110000|2020-12-18 16:48:30|36276.8|36256.8|36276.8|36256.8|36276.8|36256.8|36271.8|36251.8|32
1608310120000|2020-12-18 16:48:40|||||||||11
1608310130000|2020-12-18 16:48:50|||||||||11
1608310140000|2020-12-18 16:49:00|||||||||25
1608310150000|2020-12-18 16:49:10|36271.8|36251.8|36271.8|36251.8|36271.8|36251.8|36271.8|36251.8|13
1608310160000|2020-12-18 16:49:20|36273.8|36253.8|36276.8|36256.8|36279.3|36259.3|36273.8|36253.8|26
1608310170000|2020-12-18 16:49:30|||||||||7
1608310180000|2020-12-18 16:49:40|||||||||4
1608310190000|2020-12-18 16:49:50|||||||||26
1608310200000|2020-12-18 16:50:00|36274.3|36254.3|36271.8|36251.8|36274.3|36254.3|36269.3|36249.3|18
1608310220000|2020-12-18 16:50:20|36266.8|36246.8|36271.8|36251.8|36271.8|36251.8|36266.8|36246.8|18
1608310230000|2020-12-18 16:50:30|36276.8|36256.8|36281.3|36261.3|36281.3|36261.3|36276.8|36256.8|25
1608310240000|2020-12-18 16:50:40|36281.8|36261.8|36281.8|36261.8|36286.8|36266.8|36281.8|36261.8|25
1608310260000|2020-12-18 16:51:00|||||||||2
1608310270000|2020-12-18 16:51:10|36281.3|36261.3|36277.4|36257.4|36281.8|36261.8|36277.4|36257.4|37
1608310280000|2020-12-18 16:51:20|36276.8|36256.8|36276.8|36256.8|36276.8|36256.8|36276.8|36256.8|0
1608310290000|2020-12-18 16:51:30|36278.8|36258.8|36274.3|36254.3|36278.8|36258.8|36274.3|36254.3|4
1608310300000|2020-12-18 16:51:40|||||||||2
1608310340000|2020-12-18 16:52:20|36273.8|36253.8|36269.9|36249.9|36274.3|36254.3|36269.9|36249.9|15
1608310350000|2020-12-18 16:52:30|36267.4|36247.4|36267.4|36247.4|36267.4|36247.4|36265.4|36245.4|5
1608310360000|2020-12-18 16:52:40|36271.8|36251.8|36271.8|36251.8|36271.8|36251.8|36271.8|36251.8|16
1608310370000|2020-12-18 16:52:50|36267.4|36247.4|36267.4|36247.4|36271.8|36251.8|36267.4|36247.4|7
1608310380000|2020-12-18 16:53:00|36266.8|36246.8|36271.8|36251.8|36271.8|36251.8|36266.8|36246.8|2
1608310390000|2020-12-18 16:53:10|||||||||1
1608310400000|2020-12-18 16:53:20|36269.9|36249.9|36266.8|36246.8|36269.9|36249.9|36266.8|36246.8|6
1608310410000|2020-12-18 16:53:30|36262.9|36242.9|36264.9|36244.9|36266.8|36246.8|36262.9|36242.9|22
1608310420000|2020-12-18 16:53:40|36266.8|36246.8|36266.8|36246.8|36266.8|36246.8|36262.4|36242.4|9
1608310430000|2020-12-18 16:53:50|36267.4|36247.4|36267.4|36247.4|36267.4|36247.4|36267.4|36247.4|4
1608310440000|2020-12-18 16:54:00|36269.3|36249.3|36269.3|36249.3|36269.3|36249.3|36267.4|36247.4|1
1608310450000|2020-12-18 16:54:10|36271.3|36251.3|36274.3|36254.3|36276.8|36256.8|36271.3|36251.3|8
1608310460000|2020-12-18 16:54:20|36276.3|36256.3|36278.8|36258.8|36278.8|36258.8|36276.3|36256.3|3
1608310470000|2020-12-18 16:54:30|36276.8|36256.8|36276.8|36256.8|36278.8|36258.8|36276.8|36256.8|4
1608310480000|2020-12-18 16:54:40|36281.3|36261.3|36279.3|36259.3|36281.3|36261.3|36279.3|36259.3|5
1608310490000|2020-12-18 16:54:50|36277.4|36257.4|36276.8|36256.8|36277.4|36257.4|36276.8|36256.8|4
1608310500000|2020-12-18 16:55:00|||||||||10
1608310510000|2020-12-18 16:55:10|36272.4|36252.4|36271.8|36251.8|36272.4|36252.4|36271.8|36251.8|12
1608310520000|2020-12-18 16:55:20|36269.3|36249.3|36266.8|36246.8|36269.3|36249.3|36266.8|36246.8|3
1608310530000|2020-12-18 16:55:30|36262.4|36242.4|36264.9|36244.9|36266.8|36246.8|36262.4|36242.4|5
1608310540000|2020-12-18 16:55:40|36262.4|36242.4|36264.9|36244.9|36264.9|36244.9|36262.4|36242.4|4
1608310550000|2020-12-18 16:55:50|36266.8|36246.8|36267.4|36247.4|36267.4|36247.4|36266.8|36246.8|0
1608310560000|2020-12-18 16:56:00|36266.8|36246.8|36271.8|36251.8|36271.8|36251.8|36266.8|36246.8|4
1608310570000|2020-12-18 16:56:10|36273.8|36253.8|36271.8|36251.8|36276.8|36256.8|36271.8|36251.8|17
1608310580000|2020-12-18 16:56:20|||||||||9
1608310590000|2020-12-18 16:56:30|36269.9|36249.9|36271.8|36251.8|36271.8|36251.8|36269.9|36249.9|5
1608310600000|2020-12-18 16:56:40|||||||||57
1608310610000|2020-12-18 16:56:50|36267.9|36247.9|36271.8|36251.8|36271.8|36251.8|36267.9|36247.9|11
1608310620000|2020-12-18 16:57:00|||||||||22
1608310630000|2020-12-18 16:57:10|36276.8|36256.8|36271.8|36251.8|36276.8|36256.8|36271.8|36251.8|18
1608310640000|2020-12-18 16:57:20|||||||||5
1608310650000|2020-12-18 16:57:30|36269.9|36249.9|36271.8|36251.8|36271.8|36251.8|36269.9|36249.9|3
1608310660000|2020-12-18 16:57:40|36272.4|36252.4|36271.8|36251.8|36272.4|36252.4|36271.8|36251.8|2
1608310670000|2020-12-18 16:57:50|36267.4|36247.4|36267.4|36247.4|36269.9|36249.9|36267.4|36247.4|11
1608310680000|2020-12-18 16:58:00|36271.8|36251.8|36272.4|36252.4|36272.4|36252.4|36271.8|36251.8|34
1608310690000|2020-12-18 16:58:10|36274.9|36254.9|36274.3|36254.3|36274.9|36254.9|36272.4|36252.4|12
1608310700000|2020-12-18 16:58:20|36272.9|36252.9|36271.8|36251.8|36272.9|36252.9|36271.8|36251.8|5
1608310710000|2020-12-18 16:58:30|36274.3|36254.3|36274.3|36254.3|36276.8|36256.8|36274.3|36254.3|19
1608310720000|2020-12-18 16:58:40|36272.4|36252.4|36274.3|36254.3|36276.8|36256.8|36271.8|36251.8|7
1608310730000|2020-12-18 16:58:50|36271.8|36251.8|36276.8|36256.8|36276.8|36256.8|36271.8|36251.8|6
1608310740000|2020-12-18 16:59:00|36277.4|36257.4|36276.8|36256.8|36279.9|36259.9|36276.8|36256.8|68
1608310750000|2020-12-18 16:59:10|36277.4|36257.4|36276.8|36256.8|36281.8|36261.8|36276.8|36256.8|4
1608310760000|2020-12-18 16:59:20|36280.7|36260.7|36279.3|36259.3|36280.7|36260.7|36278.8|36258.8|28
1608310770000|2020-12-18 16:59:30|36276.8|36256.8|36276.8|36256.8|36276.8|36256.8|36274.3|36254.3|18
1608310780000|2020-12-18 16:59:40|36272.9|36252.9|36276.8|36256.8|36276.8|36256.8|36269.9|36249.9|39
1608310790000|2020-12-18 16:59:50|36274.9|36254.9|36274.3|36254.3|36274.9|36254.9|36274.3|36254.3|3
1608310800000|2020-12-18 17:00:00|36276.8|36256.8|36271.8|36251.8|36276.8|36256.8|36271.8|36251.8|18
1608310810000|2020-12-18 17:00:10|36272.4|36252.4|36276.8|36256.8|36276.8|36256.8|36271.8|36251.8|9
1608310820000|2020-12-18 17:00:20|||||||||2
1608310850000|2020-12-18 17:00:50|36278.8|36258.8|36278.8|36258.8|36278.8|36258.8|36278.8|36258.8|8
1608310860000|2020-12-18 17:01:00|36276.8|36256.8|36281.3|36261.3|36281.3|36261.3|36276.8|36256.8|7
1608310870000|2020-12-18 17:01:10|36279.3|36259.3|36283.8|36263.8|36283.8|36263.8|36276.8|36256.8|12
1608310880000|2020-12-18 17:01:20|36281.8|36261.8|36284.3|36264.3|36286.3|36266.3|36281.8|36261.8|13
1608310890000|2020-12-18 17:01:30|36283.8|36263.8|36286.3|36266.3|36286.3|36266.3|36282.4|36262.4|2
1608310900000|2020-12-18 17:01:40|36284.3|36264.3|36281.8|36261.8|36284.3|36264.3|36281.8|36261.8|3
1608310910000|2020-12-18 17:01:50|||||||||6
1608310920000|2020-12-18 17:02:00|||||||||8
1608310930000|2020-12-18 17:02:10|36279.3|36259.3|36278.8|36258.8|36279.3|36259.3|36278.8|36258.8|8
1608310940000|2020-12-18 17:02:20|36280.7|36260.7|36281.8|36261.8|36281.8|36261.8|36277.4|36257.4|11
1608310950000|2020-12-18 17:02:30|36279.3|36259.3|36279.3|36259.3|36279.3|36259.3|36278.8|36258.8|1
1608310960000|2020-12-18 17:02:40|36281.3|36261.3|36281.8|36261.8|36281.8|36261.8|36278.8|36258.8|8
1608310980000|2020-12-18 17:03:00|36279.9|36259.9|36281.8|36261.8|36281.8|36261.8|36279.9|36259.9|24
1608311010000|2020-12-18 17:03:30|36282.4|36262.4|36282.4|36262.4|36282.4|36262.4|36282.4|36262.4|26
1608311020000|2020-12-18 17:03:40|36284.9|36264.9|36284.9|36264.9|36284.9|36264.9|36284.9|36264.9|2
1608311030000|2020-12-18 17:03:50|36287.4|36267.4|36289.3|36269.3|36289.3|36269.3|36287.4|36267.4|13
1608311040000|2020-12-18 17:04:00|36289.9|36269.9|36289.9|36269.9|36289.9|36269.9|36289.3|36269.3|0
1608311050000|2020-12-18 17:04:10|||||||||1
1608311060000|2020-12-18 17:04:20|36291.8|36271.8|36291.8|36271.8|36291.8|36271.8|36291.8|36271.8|2
1608311070000|2020-12-18 17:04:30|||||||||7
1608311080000|2020-12-18 17:04:40|||||||||8
1608311090000|2020-12-18 17:04:50|36296.3|36276.3|36296.8|36276.8|36296.8|36276.8|36292.4|36272.4|39
1608311100000|2020-12-18 17:05:00|36294.9|36274.9|36291.8|36271.8|36294.9|36274.9|36291.8|36271.8|12
1608311110000|2020-12-18 17:05:10|||||||||32
1608311120000|2020-12-18 17:05:20|36291.3|36271.3|36291.8|36271.8|36291.8|36271.8|36291.3|36271.3|8
1608311130000|2020-12-18 17:05:30|36295.7|36275.7|36299.3|36279.3|36299.3|36279.3|36294.3|36274.3|20
1608311140000|2020-12-18 17:05:40|||||||||8
1608311150000|2020-12-18 17:05:50|36303.8|36283.8|36303.8|36283.8|36303.8|36283.8|36303.8|36283.8|44
1608311160000|2020-12-18 17:06:00|36301.8|36281.8|36301.8|36281.8|36305.7|36285.7|36301.8|36281.8|17
1608311170000|2020-12-18 17:06:10|36305.7|36285.7|36306.8|36286.8|36306.8|36286.8|36305.7|36285.7|48
1608311180000|2020-12-18 17:06:20|36311.8|36291.8|36312.4|36292.4|36312.4|36292.4|36306.8|36286.8|51
1608311190000|2020-12-18 17:06:30|||||||||4
1608311200000|2020-12-18 17:06:40|36311.8|36291.8|36316.3|36296.3|36316.3|36296.3|36311.8|36291.8|8
1608311210000|2020-12-18 17:06:50|36316.8|36296.8|36316.3|36296.3|36316.8|36296.8|36316.3|36296.3|2
1608311220000|2020-12-18 17:07:00|36312.4|36292.4|36313.8|36293.8|36314.3|36294.3|36311.8|36291.8|8
1608311230000|2020-12-18 17:07:10|36311.8|36291.8|36313.8|36293.8|36313.8|36293.8|36311.8|36291.8|1
1608311240000|2020-12-18 17:07:20|36311.8|36291.8|36313.8|36293.8|36316.3|36296.3|36311.8|36291.8|5
1608311260000|2020-12-18 17:07:40|36311.8|36291.8|36311.8|36291.8|36311.8|36291.8|36311.8|36291.8|8
1608311270000|2020-12-18 17:07:50|36312.4|36292.4|36311.8|36291.8|36314.3|36294.3|36311.8|36291.8|6
1608311280000|2020-12-18 17:08:00|36311.3|36291.3|36311.3|36291.3|36311.3|36291.3|36309.3|36289.3|11
1608311290000|2020-12-18 17:08:10|36311.8|36291.8|36313.8|36293.8|36313.8|36293.8|36311.8|36291.8|14
1608311300000|2020-12-18 17:08:20|36311.8|36291.8|36311.8|36291.8|36311.8|36291.8|36311.8|36291.8|3
1608311310000|2020-12-18 17:08:30|||||||||11
1608311320000|2020-12-18 17:08:40|36311.3|36291.3|36311.8|36291.8|36311.8|36291.8|36311.3|36291.3|4
1608311330000|2020-12-18 17:08:50|36313.8|36293.8|36314.3|36294.3|36314.3|36294.3|36313.8|36293.8|29
1608311340000|2020-12-18 17:09:00|36311.8|36291.8|36306.8|36286.8|36311.8|36291.8|36306.8|36286.8|36
1608311350000|2020-12-18 17:09:10|36311.8|36291.8|36311.8|36291.8|36311.8|36291.8|36311.8|36291.8|22
1608311360000|2020-12-18 17:09:20|36313.8|36293.8|36316.8|36296.8|36316.8|36296.8|36313.8|36293.8|10
1608311370000|2020-12-18 17:09:30|36312.9|36292.9|36311.8|36291.8|36316.8|36296.8|36311.8|36291.8|8
1608311380000|2020-12-18 17:09:40|36316.3|36296.3|36316.8|36296.8|36316.8|36296.8|36316.3|36296.3|2
1608311390000|2020-12-18 17:09:50|36314.9|36294.9|36314.3|36294.3|36314.9|36294.9|36314.3|36294.3|22
1608311400000|2020-12-18 17:10:00|36316.3|36296.3|36316.3|36296.3|36316.8|36296.8|36316.3|36296.3|3
1608311410000|2020-12-18 17:10:10|36316.8|36296.8|36316.8|36296.8|36316.8|36296.8|36316.8|36296.8|12
1608311420000|2020-12-18 17:10:20|36318.8|36298.8|36321.8|36301.8|36321.8|36301.8|36316.8|36296.8|29
1608311460000|2020-12-18 17:11:00|||||||||1
1608311470000|2020-12-18 17:11:10|||||||||1
1608311490000|2020-12-18 17:11:30|||||||||1
1608311500000|2020-12-18 17:11:40|||||||||1
1608311510000|2020-12-18 17:11:50|36319.3|36299.3|36321.8|36301.8|36321.8|36301.8|36319.3|36299.3|16
1608311520000|2020-12-18 17:12:00|36324.3|36304.3|36324.3|36304.3|36324.3|36304.3|36324.3|36304.3|21
1608311530000|2020-12-18 17:12:10|||||||||4
1608311550000|2020-12-18 17:12:30|36326.3|36306.3|36329.3|36309.3|36331.8|36311.8|36326.3|36306.3|27
1608311560000|2020-12-18 17:12:40|36326.8|36306.8|36326.8|36306.8|36326.8|36306.8|36326.8|36306.8|1
1608311570000|2020-12-18 17:12:50|||||||||1
1608311580000|2020-12-18 17:13:00|||||||||5
1608311610000|2020-12-18 17:13:30|36327.4|36307.4|36329.3|36309.3|36331.8|36311.8|36326.8|36306.8|14
1608311620000|2020-12-18 17:13:40|36329.9|36309.9|36326.8|36306.8|36331.8|36311.8|36326.8|36306.8|6
1608311630000|2020-12-18 17:13:50|36327.9|36307.9|36331.8|36311.8|36331.8|36311.8|36327.9|36307.9|9
1608311640000|2020-12-18 17:14:00|36329.9|36309.9|36331.3|36311.3|36331.8|36311.8|36326.8|36306.8|12
1608311650000|2020-12-18 17:14:10|36326.8|36306.8|36326.8|36306.8|36326.8|36306.8|36326.8|36306.8|6
1608311660000|2020-12-18 17:14:20|36329.9|36309.9|36331.8|36311.8|36331.8|36311.8|36329.9|36309.9|5
1608311670000|2020-12-18 17:14:30|36329.9|36309.9|36329.9|36309.9|36329.9|36309.9|36327.9|36307.9|12
1608311680000|2020-12-18 17:14:40|36327.4|36307.4|36327.4|36307.4|36327.4|36307.4|36327.4|36307.4|0
1608311690000|2020-12-18 17:14:50|36331.8|36311.8|36331.8|36311.8|36331.8|36311.8|36326.8|36306.8|3
1608311700000|2020-12-18 17:15:00|36336.3|36316.3|36341.8|36321.8|36341.8|36321.8|36336.3|36316.3|27
1608311710000|2020-12-18 17:15:10|||||||||7
1608311720000|2020-12-18 17:15:20|36343.8|36323.8|36351.8|36331.8|36351.8|36331.8|36343.8|36323.8|9
1608311730000|2020-12-18 17:15:30|||||||||2
1608311740000|2020-12-18 17:15:40|||||||||3
1608311750000|2020-12-18 17:15:50|36358.8|36338.8|36361.3|36341.3|36361.3|36341.3|36358.8|36338.8|6
1608311760000|2020-12-18 17:16:00|36361.8|36341.8|36363.8|36343.8|36363.8|36343.8|36361.8|36341.8|4
1608311770000|2020-12-18 17:16:10|36366.3|36346.3|36366.8|36346.8|36366.8|36346.8|36366.3|36346.3|16
1608311780000|2020-12-18 17:16:20|36364.9|36344.9|36364.9|36344.9|36364.9|36344.9|36364.9|36344.9|2
1608311790000|2020-12-18 17:16:30|36366.8|36346.8|36364.9|36344.9|36366.8|36346.8|36362.4|36342.4|8
1608311800000|2020-12-18 17:16:40|36362.4|36342.4|36364.9|36344.9|36364.9|36344.9|36362.4|36342.4|3
1608311810000|2020-12-18 17:16:50|36362.9|36342.9|36361.8|36341.8|36362.9|36342.9|36361.8|36341.8|2
1608311820000|2020-12-18 17:17:00|36356.8|36336.8|36354.9|36334.9|36356.8|36336.8|36354.9|36334.9|14
1608311830000|2020-12-18 17:17:10|36352.9|36332.9|36349.9|36329.9|36352.9|36332.9|36349.9|36329.9|9
1608311840000|2020-12-18 17:17:20|36346.8|36326.8|36346.8|36326.8|36346.8|36326.8|36346.8|36326.8|2
1608311850000|2020-12-18 17:17:30|36348.8|36328.8|36346.8|36326.8|36349.3|36329.3|36346.8|36326.8|11
1608311860000|2020-12-18 17:17:40|||||||||2
1608311870000|2020-12-18 17:17:50|36344.9|36324.9|36344.9|36324.9|36344.9|36324.9|36344.9|36324.9|2
1608311880000|2020-12-18 17:18:00|36342.4|36322.4|36341.8|36321.8|36342.4|36322.4|36341.8|36321.8|2
1608311890000|2020-12-18 17:18:10|36341.3|36321.3|36341.3|36321.3|36341.3|36321.3|36341.3|36321.3|3
1608311900000|2020-12-18 17:18:20|36338.8|36318.8|36344.9|36324.9|36346.8|36326.8|36338.8|36318.8|29
1608311910000|2020-12-18 17:18:30|36346.8|36326.8|36346.8|36326.8|36346.8|36326.8|36344.9|36324.9|0
1608311920000|2020-12-18 17:18:40|36344.9|36324.9|36346.8|36326.8|36346.8|36326.8|36344.9|36324.9|8
1608311930000|2020-12-18 17:18:50|||||||||2
1608311950000|2020-12-18 17:19:10|36344.9|36324.9|36344.9|36324.9|36344.9|36324.9|36341.8|36321.8|8
1608311980000|2020-12-18 17:19:40|36341.8|36321.8|36342.4|36322.4|36342.4|36322.4|36341.8|36321.8|0
1608311990000|2020-12-18 17:19:50|36341.8|36321.8|36342.4|36322.4|36342.4|36322.4|36341.8|36321.8|3
1608312000000|2020-12-18 17:20:00|36341.8|36321.8|36344.9|36324.9|36344.9|36324.9|36341.8|36321.8|1
1608312010000|2020-12-18 17:20:10|36344.3|36324.3|36346.8|36326.8|36346.8|36326.8|36341.8|36321.8|9
1608312030000|2020-12-18 17:20:30|||||||||1
1608312050000|2020-12-18 17:20:50|||||||||2
1608312070000|2020-12-18 17:21:10|36348.8|36328.8|36349.3|36329.3|36349.3|36329.3|36348.8|36328.8|16
1608312080000|2020-12-18 17:21:20|36351.3|36331.3|36353.8|36333.8|36353.8|36333.8|36351.3|36331.3|4
1608312090000|2020-12-18 17:21:30|||||||||1
1608312110000|2020-12-18 17:21:50|36351.3|36331.3|36351.3|36331.3|36351.3|36331.3|36351.3|36331.3|4
1608312120000|2020-12-18 17:22:00|36353.2|36333.2|36353.2|36333.2|36353.2|36333.2|36353.2|36333.2|1
1608312140000|2020-12-18 17:22:20|36351.3|36331.3|36351.3|36331.3|36351.3|36331.3|36351.3|36331.3|2
1608312160000|2020-12-18 17:22:40|||||||||6
1608312170000|2020-12-18 17:22:50|36349.3|36329.3|36346.8|36326.8|36349.3|36329.3|36346.8|36326.8|3
1608312180000|2020-12-18 17:23:00|36346.3|36326.3|36346.3|36326.3|36346.3|36326.3|36346.3|36326.3|4
1608312190000|2020-12-18 17:23:10|36344.3|36324.3|36344.3|36324.3|36344.3|36324.3|36344.3|36324.3|3
1608312200000|2020-12-18 17:23:20|36341.8|36321.8|36341.8|36321.8|36341.8|36321.8|36341.8|36321.8|4
1608312210000|2020-12-18 17:23:30|36339.9|36319.9|36339.9|36319.9|36339.9|36319.9|36339.9|36319.9|0
1608312220000|2020-12-18 17:23:40|36341.8|36321.8|36341.8|36321.8|36341.8|36321.8|36341.8|36321.8|1
1608312240000|2020-12-18 17:24:00|36343.8|36323.8|36343.8|36323.8|36343.8|36323.8|36343.8|36323.8|1
1608312250000|2020-12-18 17:24:10|36344.3|36324.3|36341.8|36321.8|36344.3|36324.3|36341.3|36321.3|18
1608312270000|2020-12-18 17:24:30|36337.9|36317.9|36341.3|36321.3|36341.3|36321.3|36336.8|36316.8|9
1608312280000|2020-12-18 17:24:40|36337.4|36317.4|36336.8|36316.8|36337.4|36317.4|36336.8|36316.8|1
1608312300000|2020-12-18 17:25:00|||||||||6
1608312320000|2020-12-18 17:25:20|||||||||3
1608312340000|2020-12-18 17:25:40|36334.9|36314.9|36334.9|36314.9|36334.9|36314.9|36334.3|36314.3|3
1608312350000|2020-12-18 17:25:50|36336.8|36316.8|36336.8|36316.8|36336.8|36316.8|36336.8|36316.8|0
1608312360000|2020-12-18 17:26:00|36338.8|36318.8|36338.8|36318.8|36338.8|36318.8|36338.8|36318.8|6
1608312390000|2020-12-18 17:26:30|36341.3|36321.3|36338.8|36318.8|36341.3|36321.3|36338.8|36318.8|2
1608312400000|2020-12-18 17:26:40|36336.8|36316.8|36341.3|36321.3|36341.3|36321.3|36336.8|36316.8|8
1608312410000|2020-12-18 17:26:50|36344.3|36324.3|36342.4|36322.4|36344.3|36324.3|36342.4|36322.4|1
1608312420000|2020-12-18 17:27:00|36341.8|36321.8|36344.3|36324.3|36344.9|36324.9|36341.8|36321.8|3
1608312430000|2020-12-18 17:27:10|36342.4|36322.4|36346.8|36326.8|36346.8|36326.8|36342.4|36322.4|6
1608312440000|2020-12-18 17:27:20|||||||||4
1608312450000|2020-12-18 17:27:30|||||||||1
1608312470000|2020-12-18 17:27:50|36344.9|36324.9|36346.8|36326.8|36346.8|36326.8|36344.3|36324.3|3
1608312480000|2020-12-18 17:28:00|36344.9|36324.9|36346.8|36326.8|36346.8|36326.8|36344.9|36324.9|0
1608312510000|2020-12-18 17:28:30|||||||||1
1608312530000|2020-12-18 17:28:50|||||||||1
1608312560000|2020-12-18 17:29:20|36347.4|36327.4|36346.8|36326.8|36347.4|36327.4|36346.8|36326.8|5
1608312580000|2020-12-18 17:29:40|||||||||2
1608312600000|2020-12-18 17:30:00|36346.3|36326.3|36346.8|36326.8|36346.8|36326.8|36346.3|36326.3|3
1608312630000|2020-12-18 17:30:30|||||||||2
1608312640000|2020-12-18 17:30:40|||||||||2
1608312650000|2020-12-18 17:30:50|||||||||1
1608312660000|2020-12-18 17:31:00|36348.8|36328.8|36353.8|36333.8|36353.8|36333.8|36348.8|36328.8|12
1608312680000|2020-12-18 17:31:20|36351.8|36331.8|36350.7|36330.7|36351.8|36331.8|36348.8|36328.8|11
1608312690000|2020-12-18 17:31:30|36351.3|36331.3|36351.8|36331.8|36351.8|36331.8|36349.3|36329.3|0
1608312700000|2020-12-18 17:31:40|36349.3|36329.3|36349.9|36329.9|36351.8|36331.8|36349.3|36329.3|1
1608312710000|2020-12-18 17:31:50|36347.9|36327.9|36349.9|36329.9|36349.9|36329.9|36347.4|36327.4|0
1608312720000|2020-12-18 17:32:00|36351.8|36331.8|36351.8|36331.8|36351.8|36331.8|36349.9|36329.9|1
1608312730000|2020-12-18 17:32:10|||||||||2
1608312770000|2020-12-18 17:32:50|||||||||1
1608312780000|2020-12-18 17:33:00|36352.4|36332.4|36356.3|36336.3|36356.3|36336.3|36352.4|36332.4|10
1608312790000|2020-12-18 17:33:10|||||||||2
1608312830000|2020-12-18 17:33:50|||||||||1
1608312850000|2020-12-18 17:34:10|36358.2|36338.2|36361.8|36341.8|36361.8|36341.8|36358.2|36338.2|9
1608312860000|2020-12-18 17:34:20|36364.3|36344.3|36370.7|36350.7|36370.7|36350.7|36364.3|36344.3|9
1608312870000|2020-12-18 17:34:30|36371.3|36351.3|36371.8|36351.8|36371.8|36351.8|36371.3|36351.3|4
1608312880000|2020-12-18 17:34:40|36372.4|36352.4|36381.8|36361.8|36381.8|36361.8|36371.8|36351.8|35
1608312890000|2020-12-18 17:34:50|36376.8|36356.8|36376.8|36356.8|36376.8|36356.8|36376.8|36356.8|16
1608312900000|2020-12-18 17:35:00|36374.9|36354.9|36381.3|36361.3|36381.3|36361.3|36374.9|36354.9|42
1608312910000|2020-12-18 17:35:10|36379.3|36359.3|36381.8|36361.8|36381.8|36361.8|36379.3|36359.3|8
1608312920000|2020-12-18 17:35:20|36379.3|36359.3|36381.8|36361.8|36381.8|36361.8|36379.3|36359.3|5
1608312950000|2020-12-18 17:35:50|||||||||1
1608312960000|2020-12-18 17:36:00|36377.4|36357.4|36381.8|36361.8|36381.8|36361.8|36377.4|36357.4|9
1608312970000|2020-12-18 17:36:10|||||||||1
1608312980000|2020-12-18 17:36:20|36385.7|36365.7|36381.8|36361.8|36385.7|36365.7|36381.8|36361.8|7
1608312990000|2020-12-18 17:36:30|36382.4|36362.4|36386.3|36366.3|36386.3|36366.3|36381.8|36361.8|5
1608313000000|2020-12-18 17:36:40|36386.8|36366.8|36386.8|36366.8|36386.8|36366.8|36386.8|36366.8|17
1608313010000|2020-12-18 17:36:50|36391.3|36371.3|36391.3|36371.3|36391.3|36371.3|36391.3|36371.3|3
1608313020000|2020-12-18 17:37:00|36391.8|36371.8|36391.8|36371.8|36391.8|36371.8|36391.8|36371.8|9
1608313030000|2020-12-18 17:37:10|36392.4|36372.4|36391.8|36371.8|36392.4|36372.4|36391.8|36371.8|37
1608313040000|2020-12-18 17:37:20|36394.3|36374.3|36391.8|36371.8|36394.3|36374.3|36391.8|36371.8|9
1608313050000|2020-12-18 17:37:30|36392.9|36372.9|36392.4|36372.4|36396.8|36376.8|36392.4|36372.4|6
1608313060000|2020-12-18 17:37:40|36394.9|36374.9|36391.8|36371.8|36394.9|36374.9|36391.8|36371.8|3
1608313070000|2020-12-18 17:37:50|36392.4|36372.4|36394.3|36374.3|36396.3|36376.3|36391.8|36371.8|5
1608313080000|2020-12-18 17:38:00|36393.8|36373.8|36391.8|36371.8|36393.8|36373.8|36391.8|36371.8|0
1608313090000|2020-12-18 17:38:10|36392.4|36372.4|36391.8|36371.8|36392.4|36372.4|36391.8|36371.8|5
1608313100000|2020-12-18 17:38:20|36391.3|36371.3|36386.8|36366.8|36391.3|36371.3|36386.8|36366.8|13
1608313120000|2020-12-18 17:38:40|36384.9|36364.9|36384.3|36364.3|36384.9|36364.9|36384.3|36364.3|0
1608313130000|2020-12-18 17:38:50|36382.4|36362.4|36384.3|36364.3|36384.3|36364.3|36382.4|36362.4|11
1608313140000|2020-12-18 17:39:00|36384.9|36364.9|36384.9|36364.9|36384.9|36364.9|36384.9|36364.9|1
1608313150000|2020-12-18 17:39:10|36384.3|36364.3|36384.9|36364.9|36384.9|36364.9|36384.3|36364.3|3
1608313160000|2020-12-18 17:39:20|36382.9|36362.9|36381.8|36361.8|36382.9|36362.9|36381.8|36361.8|0
1608313170000|2020-12-18 17:39:30|||||||||3
1608313180000|2020-12-18 17:39:40|||||||||3
1608313190000|2020-12-18 17:39:50|36379.9|36359.9|36379.9|36359.9|36379.9|36359.9|36379.9|36359.9|3
1608313200000|2020-12-18 17:40:00|36381.8|36361.8|36381.8|36361.8|36381.8|36361.8|36381.8|36361.8|6
1608313210000|2020-12-18 17:40:10|36383.8|36363.8|36382.4|36362.4|36384.3|36364.3|36382.4|36362.4|3
1608313220000|2020-12-18 17:40:20|36382.9|36362.9|36387.4|36367.4|36387.4|36367.4|36382.9|36362.9|30
1608313230000|2020-12-18 17:40:30|36386.8|36366.8|36386.8|36366.8|36389.9|36369.9|36386.8|36366.8|15
1608313240000|2020-12-18 17:40:40|36387.4|36367.4|36386.8|36366.8|36387.4|36367.4|36386.8|36366.8|0
1608313250000|2020-12-18 17:40:50|36387.4|36367.4|36391.8|36371.8|36391.8|36371.8|36386.8|36366.8|22
1608313260000|2020-12-18 17:41:00|36387.9|36367.9|36391.8|36371.8|36391.8|36371.8|36387.4|36367.4|6
1608313270000|2020-12-18 17:41:10|||||||||4
1608313290000|2020-12-18 17:41:30|36395.7|36375.7|36401.8|36381.8|36401.8|36381.8|36395.7|36375.7|8
1608313300000|2020-12-18 17:41:40|36402.4|36382.4|36402.4|36382.4|36406.8|36386.8|36401.8|36381.8|36
1608313310000|2020-12-18 17:41:50|36401.8|36381.8|36401.8|36381.8|36401.8|36381.8|36401.8|36381.8|1
1608313320000|2020-12-18 17:42:00|36399.9|36379.9|36401.8|36381.8|36401.8|36381.8|36399.9|36379.9|4
1608313330000|2020-12-18 17:42:10|36402.4|36382.4|36402.4|36382.4|36402.4|36382.4|36402.4|36382.4|0
1608313340000|2020-12-18 17:42:20|36401.8|36381.8|36401.8|36381.8|36401.8|36381.8|36401.8|36381.8|3
1608313350000|2020-12-18 17:42:30|||||||||1
1608313360000|2020-12-18 17:42:40|36401.3|36381.3|36401.3|36381.3|36401.3|36381.3|36401.3|36381.3|0
1608313370000|2020-12-18 17:42:50|36396.8|36376.8|36396.8|36376.8|36396.8|36376.8|36396.8|36376.8|9
1608313380000|2020-12-18 17:43:00|||||||||1
1608313400000|2020-12-18 17:43:20|36394.3|36374.3|36394.3|36374.3|36394.3|36374.3|36394.3|36374.3|12
1608313420000|2020-12-18 17:43:40|36391.8|36371.8|36391.3|36371.3|36391.8|36371.8|36391.3|36371.3|7
1608313430000|2020-12-18 17:43:50|36393.2|36373.2|36389.3|36369.3|36393.8|36373.8|36389.3|36369.3|1
1608313440000|2020-12-18 17:44:00|36388.8|36368.8|36388.8|36368.8|36389.3|36369.3|36388.8|36368.8|4
1608313460000|2020-12-18 17:44:20|36391.8|36371.8|36391.8|36371.8|36391.8|36371.8|36391.8|36371.8|13
1608313470000|2020-12-18 17:44:30|||||||||8
1608313480000|2020-12-18 17:44:40|36392.4|36372.4|36396.8|36376.8|36396.8|36376.8|36392.4|36372.4|7
1608313500000|2020-12-18 17:45:00|36397.4|36377.4|36396.8|36376.8|36398.8|36378.8|36396.8|36376.8|4
1608313510000|2020-12-18 17:45:10|||||||||1
1608313520000|2020-12-18 17:45:20|||||||||3
1608313530000|2020-12-18 17:45:30|36391.8|36371.8|36391.8|36371.8|36391.8|36371.8|36391.8|36371.8|7
1608313540000|2020-12-18 17:45:40|||||||||1
1608313550000|2020-12-18 17:45:50|||||||||1
1608313600000|2020-12-18 17:46:40|36389.9|36369.9|36386.8|36366.8|36389.9|36369.9|36386.8|36366.8|16
1608313610000|2020-12-18 17:46:50|36388.8|36368.8|36391.3|36371.3|36391.3|36371.3|36388.8|36368.8|32
1608313620000|2020-12-18 17:47:00|36393.2|36373.2|36396.8|36376.8|36396.8|36376.8|36393.2|36373.2|12
1608313630000|2020-12-18 17:47:10|||||||||5
1608313640000|2020-12-18 17:47:20|||||||||3
1608313650000|2020-12-18 17:47:30|36391.8|36371.8|36391.8|36371.8|36391.8|36371.8|36391.8|36371.8|4
1608313660000|2020-12-18 17:47:40|36376.8|36356.8|36374.9|36354.9|36376.8|36356.8|36374.9|36354.9|17
1608313670000|2020-12-18 17:47:50|36372.9|36352.9|36372.4|36352.4|36372.9|36352.9|36372.4|36352.4|2
1608313680000|2020-12-18 17:48:00|36371.8|36351.8|36372.4|36352.4|36372.4|36352.4|36371.8|36351.8|3
1608313690000|2020-12-18 17:48:10|36371.8|36351.8|36371.8|36351.8|36371.8|36351.8|36369.9|36349.9|4
1608313700000|2020-12-18 17:48:20|36372.4|36352.4|36372.4|36352.4|36372.4|36352.4|36372.4|36352.4|1
1608313710000|2020-12-18 17:48:30|||||||||5
1608313720000|2020-12-18 17:48:40|36374.3|36354.3|36376.8|36356.8|36376.8|36356.8|36374.3|36354.3|3
1608313730000|2020-12-18 17:48:50|||||||||6
1608313740000|2020-12-18 17:49:00|||||||||5
1608313780000|2020-12-18 17:49:40|36371.8|36351.8|36371.8|36351.8|36371.8|36351.8|36371.8|36351.8|12
1608313790000|2020-12-18 17:49:50|36369.9|36349.9|36371.8|36351.8|36371.8|36351.8|36369.9|36349.9|3
1608313800000|2020-12-18 17:50:00|36369.3|36349.3|36369.9|36349.9|36371.8|36351.8|36366.8|36346.8|14
1608313810000|2020-12-18 17:50:10|36371.8|36351.8|36371.8|36351.8|36371.8|36351.8|36367.9|36347.9|4
1608313820000|2020-12-18 17:50:20|||||||||1
1608313840000|2020-12-18 17:50:40|||||||||4
1608313850000|2020-12-18 17:50:50|||||||||2
1608313920000|2020-12-18 17:52:00|36369.3|36349.3|36369.9|36349.9|36369.9|36349.9|36367.4|36347.4|14
1608313930000|2020-12-18 17:52:10|36371.8|36351.8|36366.8|36346.8|36371.8|36351.8|36366.8|36346.8|4
1608313940000|2020-12-18 17:52:20|||||||||3
1608313970000|2020-12-18 17:52:50|||||||||1
1608313980000|2020-12-18 17:53:00|36367.4|36347.4|36366.8|36346.8|36367.4|36347.4|36366.8|36346.8|15
1608313990000|2020-12-18 17:53:10|||||||||17
1608314000000|2020-12-18 17:53:20|36364.9|36344.9|36364.3|36344.3|36364.9|36344.9|36364.3|36344.3|3
1608314010000|2020-12-18 17:53:30|36366.8|36346.8|36366.8|36346.8|36366.8|36346.8|36366.8|36346.8|12
1608314020000|2020-12-18 17:53:40|36364.9|36344.9|36364.9|36344.9|36364.9|36344.9|36364.9|36344.9|6
1608314030000|2020-12-18 17:53:50|36364.3|36344.3|36364.3|36344.3|36364.3|36344.3|36364.3|36344.3|0
1608314040000|2020-12-18 17:54:00|36364.9|36344.9|36364.9|36344.9|36364.9|36344.9|36364.9|36344.9|0
1608314050000|2020-12-18 17:54:10|36364.3|36344.3|36361.8|36341.8|36364.3|36344.3|36361.8|36341.8|4
1608314060000|2020-12-18 17:54:20|36362.4|36342.4|36362.4|36342.4|36362.4|36342.4|36361.8|36341.8|115
1608314070000|2020-12-18 17:54:30|||||||||1
1608314080000|2020-12-18 17:54:40|36357.9|36337.9|36357.9|36337.9|36357.9|36337.9|36357.9|36337.9|1
1608314090000|2020-12-18 17:54:50|36359.9|36339.9|36359.9|36339.9|36359.9|36339.9|36359.9|36339.9|1
1608314100000|2020-12-18 17:55:00|36357.9|36337.9|36362.4|36342.4|36362.4|36342.4|36357.9|36337.9|3
1608314110000|2020-12-18 17:55:10|36357.9|36337.9|36357.9|36337.9|36357.9|36337.9|36357.9|36337.9|9
1608314140000|2020-12-18 17:55:40|36355.4|36335.4|36355.4|36335.4|36355.4|36335.4|36355.4|36335.4|3
1608314150000|2020-12-18 17:55:50|36357.4|36337.4|36357.9|36337.9|36357.9|36337.9|36357.4|36337.4|4
1608314160000|2020-12-18 17:56:00|36356|36336|36357.9|36337.9|36357.9|36337.9|36355.4|36335.4|8
1608314170000|2020-12-18 17:56:10|36359.9|36339.9|36357.9|36337.9|36359.9|36339.9|36357.9|36337.9|4
1608314190000|2020-12-18 17:56:30|36359.9|36339.9|36362.4|36342.4|36362.4|36342.4|36359.9|36339.9|6
1608314200000|2020-12-18 17:56:40|36364.9|36344.9|36367.4|36347.4|36367.4|36347.4|36364.9|36344.9|8
1608314210000|2020-12-18 17:56:50|36362.9|36342.9|36364.9|36344.9|36364.9|36344.9|36362.9|36342.9|13
1608314220000|2020-12-18 17:57:00|36366.8|36346.8|36366.8|36346.8|36369.9|36349.9|36362.9|36342.9|135
1608314230000|2020-12-18 17:57:10|36362.9|36342.9|36356.8|36336.8|36366.8|36346.8|36356.8|36336.8|7
1608314240000|2020-12-18 17:57:20|36357.4|36337.4|36361.3|36341.3|36361.3|36341.3|36357.4|36337.4|6
1608314250000|2020-12-18 17:57:30|36357.4|36337.4|36357.4|36337.4|36359.9|36339.9|36356.8|36336.8|8
1608314260000|2020-12-18 17:57:40|36359.3|36339.3|36357.4|36337.4|36359.9|36339.9|36357.4|36337.4|3
1608314270000|2020-12-18 17:57:50|36359.9|36339.9|36362.4|36342.4|36362.4|36342.4|36359.9|36339.9|4
1608314280000|2020-12-18 17:58:00|36361.8|36341.8|36361.8|36341.8|36366.3|36346.3|36361.8|36341.8|13
1608314290000|2020-12-18 17:58:10|36364.3|36344.3|36361.8|36341.8|36364.3|36344.3|36361.8|36341.8|13
1608314300000|2020-12-18 17:58:20|36359.9|36339.9|36361.8|36341.8|36361.8|36341.8|36359.9|36339.9|7
1608314310000|2020-12-18 17:58:30|36359.9|36339.9|36359.9|36339.9|36361.8|36341.8|36356.8|36336.8|27
1608314320000|2020-12-18 17:58:40|36357.9|36337.9|36354.3|36334.3|36357.9|36337.9|36354.3|36334.3|27
1608314330000|2020-12-18 17:58:50|36351.8|36331.8|36347.4|36327.4|36351.8|36331.8|36342.9|36322.9|61
1608314340000|2020-12-18 17:59:00|36346.8|36326.8|36351.3|36331.3|36351.3|36331.3|36344.3|36324.3|69
1608314350000|2020-12-18 17:59:10|36349.3|36329.3|36342.9|36322.9|36349.3|36329.3|36342.9|36322.9|96
1608314360000|2020-12-18 17:59:20|36344.9|36324.9|36341.8|36321.8|36344.9|36324.9|36339.9|36319.9|76
1608314370000|2020-12-18 17:59:30|36339.9|36319.9|36344.9|36324.9|36344.9|36324.9|36337.4|36317.4|94
1608314380000|2020-12-18 17:59:40|36346.8|36326.8|36340.4|36320.4|36346.8|36326.8|36340.4|36320.4|94
1608314390000|2020-12-18 17:59:50|36342.4|36322.4|36337.9|36317.9|36342.4|36322.4|36337.9|36317.9|77
1608314400000|2020-12-18 18:00:00|36341.8|36321.8|36337.4|36317.4|36341.8|36321.8|36337.4|36317.4|37
1608314410000|2020-12-18 18:00:10|36333.5|36313.5|36328.5|36308.5|36337.4|36317.4|36327.9|36307.9|106
1608314420000|2020-12-18 18:00:20|36327.4|36307.4|36327.4|36307.4|36327.4|36307.4|36323.5|36303.5|39
1608314430000|2020-12-18 18:00:30|36324.9|36304.9|36327.4|36307.4|36327.4|36307.4|36322.9|36302.9|12
1608314440000|2020-12-18 18:00:40|36327.9|36307.9|36327.9|36307.9|36327.9|36307.9|36327.9|36307.9|13
1608314450000|2020-12-18 18:00:50|||||||||10
1608314460000|2020-12-18 18:01:00|36329.9|36309.9|36332.9|36312.9|36332.9|36312.9|36327.9|36307.9|41
1608314470000|2020-12-18 18:01:10|||||||||4
1608314490000|2020-12-18 18:01:30|36334.9|36314.9|36334.9|36314.9|36337.4|36317.4|36334.9|36314.9|7
1608314500000|2020-12-18 18:01:40|36332.9|36312.9|36334.9|36314.9|36337.4|36317.4|36332.9|36312.9|5
1608314510000|2020-12-18 18:01:50|36337.4|36317.4|36337.4|36317.4|36337.4|36317.4|36337.4|36317.4|0
1608314520000|2020-12-18 18:02:00|36332.9|36312.9|36332.9|36312.9|36332.9|36312.9|36332.9|36312.9|7
1608314530000|2020-12-18 18:02:10|36334.9|36314.9|36332.9|36312.9|36334.9|36314.9|36332.9|36312.9|4
1608314560000|2020-12-18 18:02:40|36332.4|36312.4|36332.4|36312.4|36332.4|36312.4|36332.4|36312.4|18
1608314570000|2020-12-18 18:02:50|36331.8|36311.8|36332.4|36312.4|36332.4|36312.4|36330.4|36310.4|10
1608314600000|2020-12-18 18:03:20|36332.9|36312.9|36332.9|36312.9|36332.9|36312.9|36332.9|36312.9|0
1608314610000|2020-12-18 18:03:30|||||||||3
1608314620000|2020-12-18 18:03:40|36331|36311|36328.5|36308.5|36331|36311|36328.5|36308.5|7
1608314630000|2020-12-18 18:03:50|36327.9|36307.9|36327.9|36307.9|36327.9|36307.9|36327.9|36307.9|12
1608314640000|2020-12-18 18:04:00|36326|36306|36327.9|36307.9|36327.9|36307.9|36326|36306|3
1608314660000|2020-12-18 18:04:20|36329.9|36309.9|36327.9|36307.9|36329.9|36309.9|36327.9|36307.9|9
1608314670000|2020-12-18 18:04:30|36329.9|36309.9|36332.4|36312.4|36332.4|36312.4|36327.9|36307.9|5
1608314680000|2020-12-18 18:04:40|||||||||1
1608314690000|2020-12-18 18:04:50|36328.5|36308.5|36327.9|36307.9|36328.5|36308.5|36327.9|36307.9|11
1608314700000|2020-12-18 18:05:00|||||||||1
1608314720000|2020-12-18 18:05:20|||||||||1
1608314750000|2020-12-18 18:05:50|36329.9|36309.9|36332.4|36312.4|36332.4|36312.4|36329.9|36309.9|4
1608314770000|2020-12-18 18:06:10|||||||||1
1608314790000|2020-12-18 18:06:30|||||||||2
1608314820000|2020-12-18 18:07:00|36332.9|36312.9|36334.3|36314.3|36336.8|36316.8|36332.9|36312.9|44
1608314830000|2020-12-18 18:07:10|36332.4|36312.4|36332.4|36312.4|36332.4|36312.4|36332.4|36312.4|0
1608314860000|2020-12-18 18:07:40|||||||||4
1608314870000|2020-12-18 18:07:50|36332.9|36312.9|36332.9|36312.9|36332.9|36312.9|36332.9|36312.9|2
1608314880000|2020-12-18 18:08:00|||||||||2
1608314890000|2020-12-18 18:08:10|36334.9|36314.9|36334.9|36314.9|36334.9|36314.9|36334.9|36314.9|11
1608314920000|2020-12-18 18:08:40|36332.9|36312.9|36334.9|36314.9|36334.9|36314.9|36332.9|36312.9|2
1608314930000|2020-12-18 18:08:50|36332.9|36312.9|36332.9|36312.9|36332.9|36312.9|36332.9|36312.9|0
1608314940000|2020-12-18 18:09:00|36334.9|36314.9|36335.4|36315.4|36335.4|36315.4|36334.9|36314.9|0
1608314960000|2020-12-18 18:09:20|36337.4|36317.4|36339|36319|36339|36319|36337.4|36317.4|12
1608314970000|2020-12-18 18:09:30|36337.9|36317.9|36340.4|36320.4|36340.4|36320.4|36337.9|36317.9|1
1608314980000|2020-12-18 18:09:40|36341|36321|36340.4|36320.4|36341|36321|36340.4|36320.4|0
1608314990000|2020-12-18 18:09:50|36341|36321|36342.9|36322.9|36342.9|36322.9|36341|36321|0
1608315010000|2020-12-18 18:10:10|||||||||2
1608315020000|2020-12-18 18:10:20|||||||||2
1608315030000|2020-12-18 18:10:30|||||||||2
1608315040000|2020-12-18 18:10:40|||||||||4
1608315050000|2020-12-18 18:10:50|36344.9|36324.9|36345.4|36325.4|36347.4|36327.4|36344.9|36324.9|3
1608315060000|2020-12-18 18:11:00|36342.9|36322.9|36345.4|36325.4|36347.4|36327.4|36342.9|36322.9|1
1608315070000|2020-12-18 18:11:10|36343.5|36323.5|36336|36316|36343.5|36323.5|36336|36316|23
1608315080000|2020-12-18 18:11:20|36334|36314|36335.4|36315.4|36335.4|36315.4|36333.5|36313.5|3
1608315090000|2020-12-18 18:11:30|36336|36316|36335.4|36315.4|36336|36316|36333.5|36313.5|1
1608315100000|2020-12-18 18:11:40|36332.9|36312.9|36336|36316|36336|36316|36332.9|36312.9|1
1608315140000|2020-12-18 18:12:20|36337.9|36317.9|36337.9|36317.9|36337.9|36317.9|36337.4|36317.4|24
1608315160000|2020-12-18 18:12:40|||||||||2
1608315170000|2020-12-18 18:12:50|36336|36316|36336|36316|36336|36316|36336|36316|4
1608315180000|2020-12-18 18:13:00|36337.9|36317.9|36337.9|36317.9|36337.9|36317.9|36337.9|36317.9|5
1608315240000|2020-12-18 18:14:00|||||||||4
1608315250000|2020-12-18 18:14:10|||||||||1
1608315260000|2020-12-18 18:14:20|||||||||1
1608315270000|2020-12-18 18:14:30|||||||||7
1608315350000|2020-12-18 18:15:50|||||||||4
1608315370000|2020-12-18 18:16:10|36340.4|36320.4|36341|36321|36341|36321|36340.4|36320.4|3
1608315390000|2020-12-18 18:16:30|36342.9|36322.9|36342.9|36322.9|36342.9|36322.9|36342.9|36322.9|6
1608315400000|2020-12-18 18:16:40|||||||||1
1608315410000|2020-12-18 18:16:50|||||||||5
1608315440000|2020-12-18 18:17:20|36343.5|36323.5|36343.5|36323.5|36343.5|36323.5|36343.5|36323.5|9
1608315450000|2020-12-18 18:17:30|||||||||2
1608315460000|2020-12-18 18:17:40|36342.9|36322.9|36343.5|36323.5|36343.5|36323.5|36342.9|36322.9|0
1608315470000|2020-12-18 18:17:50|36345.4|36325.4|36342.9|36322.9|36345.4|36325.4|36342.9|36322.9|1
1608315500000|2020-12-18 18:18:20|36343.5|36323.5|36347.9|36327.9|36347.9|36327.9|36342.9|36322.9|3
1608315510000|2020-12-18 18:18:30|36344|36324|36342.9|36322.9|36344|36324|36342.9|36322.9|1
1608315530000|2020-12-18 18:18:50|||||||||4
1608315550000|2020-12-18 18:19:10|36343.5|36323.5|36343.5|36323.5|36343.5|36323.5|36343.5|36323.5|4
1608315560000|2020-12-18 18:19:20|36345.4|36325.4|36346|36326|36346|36326|36345.4|36325.4|0
1608315570000|2020-12-18 18:19:30|36345.4|36325.4|36342.9|36322.9|36345.4|36325.4|36342.9|36322.9|2
1608315580000|2020-12-18 18:19:40|36342.4|36322.4|36342.4|36322.4|36342.4|36322.4|36342.4|36322.4|2
1608315610000|2020-12-18 18:20:10|36339.9|36319.9|36342.4|36322.4|36342.9|36322.9|36339.9|36319.9|1
1608315620000|2020-12-18 18:20:20|36342.9|36322.9|36342.9|36322.9|36342.9|36322.9|36342.9|36322.9|10
1608315640000|2020-12-18 18:20:40|36345.4|36325.4|36345.4|36325.4|36345.4|36325.4|36345.4|36325.4|0
1608315650000|2020-12-18 18:20:50|36342.9|36322.9|36342.9|36322.9|36345.4|36325.4|36342.9|36322.9|1
1608315660000|2020-12-18 18:21:00|36341|36321|36341|36321|36341|36321|36341|36321|12
1608315670000|2020-12-18 18:21:10|||||||||4
1608315690000|2020-12-18 18:21:30|36339|36319|36339|36319|36339|36319|36339|36319|1
1608315700000|2020-12-18 18:21:40|36341|36321|36334|36314|36341|36321|36334|36314|4
1608315710000|2020-12-18 18:21:50|||||||||2
1608315720000|2020-12-18 18:22:00|36332.9|36312.9|36332.9|36312.9|36332.9|36312.9|36332.9|36312.9|7
1608315730000|2020-12-18 18:22:10|36330.4|36310.4|36330.4|36310.4|36330.4|36310.4|36330.4|36310.4|0
1608315770000|2020-12-18 18:22:50|36332.4|36312.4|36332.9|36312.9|36332.9|36312.9|36332.4|36312.4|6
1608315800000|2020-12-18 18:23:20|36331|36311|36330.4|36310.4|36331|36311|36330.4|36310.4|0
1608315820000|2020-12-18 18:23:40|||||||||1
1608315830000|2020-12-18 18:23:50|36328.5|36308.5|36328.5|36308.5|36328.5|36308.5|36326|36306|6
1608315840000|2020-12-18 18:24:00|||||||||3
1608315890000|2020-12-18 18:24:50|36327.9|36307.9|36327.9|36307.9|36327.9|36307.9|36327.9|36307.9|0
1608315950000|2020-12-18 18:25:50|36330.4|36310.4|36330.4|36310.4|36330.4|36310.4|36330.4|36310.4|0
1608315960000|2020-12-18 18:26:00|||||||||2
1608315980000|2020-12-18 18:26:20|36332.4|36312.4|36334.9|36314.9|36336.8|36316.8|36332.4|36312.4|6
1608315990000|2020-12-18 18:26:30|36334.3|36314.3|36336.8|36316.8|36336.8|36316.8|36334.3|36314.3|0
1608316020000|2020-12-18 18:27:00|36337.4|36317.4|36337.4|36317.4|36337.4|36317.4|36337.4|36317.4|0
1608316100000|2020-12-18 18:28:20|36337.9|36317.9|36337.9|36317.9|36337.9|36317.9|36337.9|36317.9|4
1608316110000|2020-12-18 18:28:30|||||||||1
1608316150000|2020-12-18 18:29:10|36342.4|36322.4|36342.4|36322.4|36342.4|36322.4|36342.4|36322.4|2
1608316160000|2020-12-18 18:29:20|36344.3|36324.3|36344.3|36324.3|36344.3|36324.3|36344.3|36324.3|17
1608316180000|2020-12-18 18:29:40|36346.8|36326.8|36342.4|36322.4|36346.8|36326.8|36342.4|36322.4|0
1608316190000|2020-12-18 18:29:50|||||||||1
1608316200000|2020-12-18 18:30:00|||||||||2
1608316210000|2020-12-18 18:30:10|36340.4|36320.4|36339.9|36319.9|36340.4|36320.4|36339.9|36319.9|4
1608316220000|2020-12-18 18:30:20|36340.4|36320.4|36340.4|36320.4|36340.4|36320.4|36340.4|36320.4|6
1608316230000|2020-12-18 18:30:30|36338.5|36318.5|36337.9|36317.9|36338.5|36318.5|36337.9|36317.9|3
1608316260000|2020-12-18 18:31:00|||||||||1
1608316310000|2020-12-18 18:31:50|36336|36316|36336|36316|36336|36316|36336|36316|6
1608316320000|2020-12-18 18:32:00|36335.4|36315.4|36337.9|36317.9|36337.9|36317.9|36335.4|36315.4|0
1608316330000|2020-12-18 18:32:10|36337.4|36317.4|36332.9|36312.9|36337.4|36317.4|36332.9|36312.9|3
1608316350000|2020-12-18 18:32:30|36335.4|36315.4|36335.4|36315.4|36335.4|36315.4|36335.4|36315.4|5
1608316360000|2020-12-18 18:32:40|36333.5|36313.5|36332.9|36312.9|36333.5|36313.5|36332.9|36312.9|0
1608316400000|2020-12-18 18:33:20|36337.9|36317.9|36337.9|36317.9|36337.9|36317.9|36337.9|36317.9|1
1608316420000|2020-12-18 18:33:40|||||||||3
1608316430000|2020-12-18 18:33:50|||||||||4
1608316450000|2020-12-18 18:34:10|36332.9|36312.9|36332.9|36312.9|36332.9|36312.9|36332.9|36312.9|7
1608316460000|2020-12-18 18:34:20|||||||||8
1608316480000|2020-12-18 18:34:40|||||||||1
1608316510000|2020-12-18 18:35:10|36334.9|36314.9|36339.9|36319.9|36340.4|36320.4|36334.9|36314.9|3
1608316520000|2020-12-18 18:35:20|36340.4|36320.4|36340.4|36320.4|36340.4|36320.4|36340.4|36320.4|0
1608316530000|2020-12-18 18:35:30|36339.9|36319.9|36337.9|36317.9|36339.9|36319.9|36337.9|36317.9|2
1608316540000|2020-12-18 18:35:40|36340.4|36320.4|36337.9|36317.9|36340.4|36320.4|36337.9|36317.9|0
1608316550000|2020-12-18 18:35:50|36340.4|36320.4|36340.4|36320.4|36340.4|36320.4|36340.4|36320.4|0
1608316560000|2020-12-18 18:36:00|36337.9|36317.9|36337.9|36317.9|36337.9|36317.9|36337.9|36317.9|0
1608316570000|2020-12-18 18:36:10|36340.4|36320.4|36340.4|36320.4|36340.4|36320.4|36340.4|36320.4|1
1608316600000|2020-12-18 18:36:40|36337.9|36317.9|36337.9|36317.9|36337.9|36317.9|36337.9|36317.9|0
1608316610000|2020-12-18 18:36:50|36340.4|36320.4|36337.9|36317.9|36340.4|36320.4|36337.9|36317.9|0
1608316640000|2020-12-18 18:37:20|36336|36316|36333.5|36313.5|36336|36316|36333.5|36313.5|5
1608316650000|2020-12-18 18:37:30|36336|36316|36336|36316|36336|36316|36336|36316|2
1608316670000|2020-12-18 18:37:50|36337.9|36317.9|36337.9|36317.9|36337.9|36317.9|36337.9|36317.9|0
1608316710000|2020-12-18 18:38:30|36335.4|36315.4|36335.4|36315.4|36337.9|36317.9|36335.4|36315.4|2
1608316720000|2020-12-18 18:38:40|36333.5|36313.5|36332.9|36312.9|36333.5|36313.5|36332.9|36312.9|0
1608316730000|2020-12-18 18:38:50|36334.9|36314.9|36334.9|36314.9|36337.4|36317.4|36332.9|36312.9|2
1608316740000|2020-12-18 18:39:00|36335.4|36315.4|36335.4|36315.4|36335.4|36315.4|36335.4|36315.4|1
1608316750000|2020-12-18 18:39:10|||||||||1
1608316760000|2020-12-18 18:39:20|36333.5|36313.5|36332.9|36312.9|36333.5|36313.5|36332.9|36312.9|0
1608316770000|2020-12-18 18:39:30|||||||||1
1608316780000|2020-12-18 18:39:40|||||||||2
1608316790000|2020-12-18 18:39:50|||||||||1
1608316800000|2020-12-18 18:40:00|36334.9|36314.9|36337.9|36317.9|36337.9|36317.9|36334.9|36314.9|5
1608316810000|2020-12-18 18:40:10|||||||||3
1608316820000|2020-12-18 18:40:20|||||||||2
1608316830000|2020-12-18 18:40:30|36340.4|36320.4|36342.9|36322.9|36342.9|36322.9|36340.4|36320.4|1
1608316840000|2020-12-18 18:40:40|36339.9|36319.9|36340.4|36320.4|36340.4|36320.4|36339.9|36319.9|4
1608316850000|2020-12-18 18:40:50|36342.4|36322.4|36342.9|36322.9|36342.9|36322.9|36342.4|36322.4|1
1608316870000|2020-12-18 18:41:10|||||||||4
1608316880000|2020-12-18 18:41:20|36344.9|36324.9|36344.9|36324.9|36344.9|36324.9|36344.9|36324.9|2
1608316890000|2020-12-18 18:41:30|||||||||1
1608316900000|2020-12-18 18:41:40|36346.8|36326.8|36346.8|36326.8|36346.8|36326.8|36346.8|36326.8|0
1608316910000|2020-12-18 18:41:50|||||||||1
1608316940000|2020-12-18 18:42:20|36347.4|36327.4|36349.9|36329.9|36349.9|36329.9|36347.4|36327.4|6
1608316960000|2020-12-18 18:42:40|36347.9|36327.9|36347.9|36327.9|36347.9|36327.9|36347.9|36327.9|5
1608316970000|2020-12-18 18:42:50|36351.8|36331.8|36348.5|36328.5|36351.8|36331.8|36347.9|36327.9|18
1608316980000|2020-12-18 18:43:00|36347.9|36327.9|36350.4|36330.4|36350.4|36330.4|36347.9|36327.9|2
1608316990000|2020-12-18 18:43:10|36348.5|36328.5|36345.4|36325.4|36348.5|36328.5|36345.4|36325.4|7
1608317000000|2020-12-18 18:43:20|||||||||2
1608317010000|2020-12-18 18:43:30|36343.5|36323.5|36342.9|36322.9|36343.5|36323.5|36342.9|36322.9|11
1608317020000|2020-12-18 18:43:40|||||||||1
1608317040000|2020-12-18 18:44:00|||||||||1
1608317060000|2020-12-18 18:44:20|||||||||3
1608317070000|2020-12-18 18:44:30|36339.9|36319.9|36339.9|36319.9|36339.9|36319.9|36339.9|36319.9|1
1608317080000|2020-12-18 18:44:40|36337.9|36317.9|36332.9|36312.9|36337.9|36317.9|36331|36311|8
1608317100000|2020-12-18 18:45:00|36329.9|36309.9|36332.9|36312.9|36332.9|36312.9|36329.9|36309.9|4
1608317110000|2020-12-18 18:45:10|36333|36313|36333|36313|36333|36313|36333|36313|2
1608317150000|2020-12-18 18:45:50|36330.5|36310.5|36330.5|36310.5|36330.5|36310.5|36330.5|36310.5|2
1608317160000|2020-12-18 18:46:00|36328|36308|36328|36308|36328|36308|36328|36308|0
1608317170000|2020-12-18 18:46:10|36329.9|36309.9|36333|36313|36333|36313|36329.9|36309.9|3
1608317180000|2020-12-18 18:46:20|||||||||2
1608317200000|2020-12-18 18:46:40|36332.4|36312.4|36330.5|36310.5|36332.4|36312.4|36330.5|36310.5|2
1608317220000|2020-12-18 18:47:00|36328|36308|36328|36308|36328|36308|36328|36308|14
1608317230000|2020-12-18 18:47:10|||||||||1
1608317270000|2020-12-18 18:47:50|||||||||5
1608317280000|2020-12-18 18:48:00|||||||||3
1608317290000|2020-12-18 18:48:10|||||||||1
1608317300000|2020-12-18 18:48:20|36323.5|36303.5|36323.5|36303.5|36323.5|36303.5|36323.5|36303.5|1
1608317320000|2020-12-18 18:48:40|36328|36308|36328|36308|36328|36308|36326|36306|9
1608317330000|2020-12-18 18:48:50|36323.5|36303.5|36325.5|36305.5|36325.5|36305.5|36323.5|36303.5|3
1608317340000|2020-12-18 18:49:00|36326|36306|36323.5|36303.5|36326|36306|36323.5|36303.5|0
1608317350000|2020-12-18 18:49:10|36319.6|36299.6|36320.5|36300.5|36323|36303|36318.5|36298.5|30
1608317360000|2020-12-18 18:49:20|36322.4|36302.4|36323|36303|36323|36303|36320.5|36300.5|0
1608317370000|2020-12-18 18:49:30|||||||||2
1608317380000|2020-12-18 18:49:40|||||||||1
1608317390000|2020-12-18 18:49:50|36321.9|36301.9|36318|36298|36321.9|36301.9|36318|36298|2
1608317400000|2020-12-18 18:50:00|||||||||6
1608317430000|2020-12-18 18:50:30|||||||||1
1608317460000|2020-12-18 18:51:00|||||||||7
1608317470000|2020-12-18 18:51:10|||||||||3
1608317520000|2020-12-18 18:52:00|36316|36296|36313|36293|36316|36296|36313|36293|4
1608317540000|2020-12-18 18:52:20|||||||||8
1608317550000|2020-12-18 18:52:30|36309.9|36289.9|36309.9|36289.9|36309.9|36289.9|36309.9|36289.9|1
1608317560000|2020-12-18 18:52:40|||||||||1
1608317570000|2020-12-18 18:52:50|||||||||1
1608317580000|2020-12-18 18:53:00|36311.9|36291.9|36312.4|36292.4|36312.4|36292.4|36311.9|36291.9|1
1608317590000|2020-12-18 18:53:10|36309.9|36289.9|36309.9|36289.9|36309.9|36289.9|36309.9|36289.9|0
1608317610000|2020-12-18 18:53:30|36311.9|36291.9|36308|36288|36311.9|36291.9|36308|36288|19
1608317640000|2020-12-18 18:54:00|||||||||2
1608317650000|2020-12-18 18:54:10|36313|36293|36313|36293|36313|36293|36313|36293|2
1608317660000|2020-12-18 18:54:20|36310.5|36290.5|36308|36288|36310.5|36290.5|36308|36288|1
1608317670000|2020-12-18 18:54:30|36311.9|36291.9|36313|36293|36313|36293|36311.9|36291.9|9
1608317680000|2020-12-18 18:54:40|||||||||5
1608317690000|2020-12-18 18:54:50|||||||||1
1608317710000|2020-12-18 18:55:10|36315.5|36295.5|36315.5|36295.5|36315.5|36295.5|36315.5|36295.5|2
1608317720000|2020-12-18 18:55:20|36317.4|36297.4|36317.4|36297.4|36317.4|36297.4|36317.4|36297.4|30
1608317730000|2020-12-18 18:55:30|36319.9|36299.9|36319.9|36299.9|36319.9|36299.9|36319.9|36299.9|2
1608317740000|2020-12-18 18:55:40|36322.4|36302.4|36322.4|36302.4|36322.4|36302.4|36322.4|36302.4|0
1608317750000|2020-12-18 18:55:50|36319.9|36299.9|36319.9|36299.9|36319.9|36299.9|36319.9|36299.9|3
1608317760000|2020-12-18 18:56:00|36318|36298|36322.4|36302.4|36322.4|36302.4|36318|36298|2
1608317770000|2020-12-18 18:56:10|36323|36303|36326|36306|36326|36306|36323|36303|3
1608317780000|2020-12-18 18:56:20|36328|36308|36333|36313|36333|36313|36328|36308|5
1608317790000|2020-12-18 18:56:30|36334.9|36314.9|36336|36316|36336|36316|36334.9|36314.9|3
1608317810000|2020-12-18 18:56:50|36338|36318|36336|36316|36338|36318|36336|36316|1
1608317820000|2020-12-18 18:57:00|36338|36318|36333|36313|36338|36318|36333|36313|1
1608317860000|2020-12-18 18:57:40|36338|36318|36338|36318|36338|36318|36338|36318|4
1608317870000|2020-12-18 18:57:50|||||||||16
1608317880000|2020-12-18 18:58:00|36336|36316|36338|36318|36338|36318|36336|36316|2
1608317890000|2020-12-18 18:58:10|36336|36316|36333|36313|36336|36316|36333|36313|9
1608317930000|2020-12-18 18:58:50|36331|36311|36328|36308|36331|36311|36328|36308|3
1608317940000|2020-12-18 18:59:00|||||||||5
1608317950000|2020-12-18 18:59:10|||||||||1
1608317960000|2020-12-18 18:59:20|36324.9|36304.9|36318|36298|36324.9|36304.9|36318|36298|16
1608317980000|2020-12-18 18:59:40|36321.9|36301.9|36327.4|36307.4|36327.4|36307.4|36321.9|36301.9|14
1608317990000|2020-12-18 18:59:50|||||||||1
1608318080000|2020-12-18 19:01:20|36324.9|36304.9|36328|36308|36328|36308|36323|36303|21
1608318090000|2020-12-18 19:01:30|||||||||1
1608318100000|2020-12-18 19:01:40|36325.5|36305.5|36323|36303|36325.5|36305.5|36323|36303|8
1608318110000|2020-12-18 19:01:50|36324.1|36304.1|36325.5|36305.5|36328|36308|36324.1|36304.1|4
1608318120000|2020-12-18 19:02:00|36323|36303|36323|36303|36323|36303|36323|36303|6
1608318130000|2020-12-18 19:02:10|36321|36301|36320.5|36300.5|36321|36301|36320.5|36300.5|2
1608318140000|2020-12-18 19:02:20|36318|36298|36318|36298|36318|36298|36318|36298|0
1608318150000|2020-12-18 19:02:30|||||||||5
1608318170000|2020-12-18 19:02:50|36316.9|36296.9|36316.9|36296.9|36316.9|36296.9|36316.9|36296.9|2
1608318180000|2020-12-18 19:03:00|36314.9|36294.9|36318|36298|36318|36298|36313|36293|4
1608318190000|2020-12-18 19:03:10|36323|36303|36323|36303|36323|36303|36323|36303|1
1608318230000|2020-12-18 19:03:50|||||||||1
1608318240000|2020-12-18 19:04:00|||||||||1
1608318260000|2020-12-18 19:04:20|36324.1|36304.1|36323|36303|36328|36308|36323|36303|5
1608318280000|2020-12-18 19:04:40|36323.5|36303.5|36325.5|36305.5|36327.4|36307.4|36323.5|36303.5|7
1608318290000|2020-12-18 19:04:50|36323|36303|36323|36303|36323|36303|36323|36303|0
1608318300000|2020-12-18 19:05:00|36326.9|36306.9|36328|36308|36328|36308|36325.5|36305.5|2
1608318350000|2020-12-18 19:05:50|||||||||1
1608318400000|2020-12-18 19:06:40|||||||||16
1608318410000|2020-12-18 19:06:50|36333|36313|36338|36318|36338|36318|36333|36313|4
1608318460000|2020-12-18 19:07:40|||||||||4
1608318470000|2020-12-18 19:07:50|36343|36323|36343|36323|36343|36323|36343|36323|3
1608318480000|2020-12-18 19:08:00|||||||||1
1608318490000|2020-12-18 19:08:10|36343.5|36323.5|36349.9|36329.9|36349.9|36329.9|36343.5|36323.5|17
1608318500000|2020-12-18 19:08:20|||||||||1
1608318520000|2020-12-18 19:08:40|36353|36333|36358|36338|36358|36338|36353|36333|28
1608318530000|2020-12-18 19:08:50|36359.9|36339.9|36363|36343|36363|36343|36358|36338|16
1608318540000|2020-12-18 19:09:00|36360.5|36340.5|36363|36343|36363|36343|36358.5|36338.5|3
1608318550000|2020-12-18 19:09:10|||||||||2
1608318580000|2020-12-18 19:09:40|36361.9|36341.9|36358|36338|36361.9|36341.9|36358|36338|16
1608318590000|2020-12-18 19:09:50|36361.9|36341.9|36363|36343|36363|36343|36361.9|36341.9|1
1608318600000|2020-12-18 19:10:00|||||||||1
1608318610000|2020-12-18 19:10:10|36361|36341|36361|36341|36361|36341|36361|36341|6
1608318630000|2020-12-18 19:10:30|36359.9|36339.9|36358|36338|36359.9|36339.9|36357.4|36337.4|4
1608318640000|2020-12-18 19:10:40|36354.9|36334.9|36354.9|36334.9|36354.9|36334.9|36354.9|36334.9|1
1608318650000|2020-12-18 19:10:50|36353|36333|36353|36333|36353|36333|36353|36333|5
1608318690000|2020-12-18 19:11:30|36349.1|36329.1|36343|36323|36349.1|36329.1|36343|36323|5
1608318700000|2020-12-18 19:11:40|36346.9|36326.9|36348|36328|36348|36328|36346.9|36326.9|3
1608318710000|2020-12-18 19:11:50|36345.5|36325.5|36343|36323|36345.5|36325.5|36343|36323|2
1608318740000|2020-12-18 19:12:20|||||||||2
1608318760000|2020-12-18 19:12:40|36340.5|36320.5|36340.5|36320.5|36343|36323|36340.5|36320.5|3
1608318770000|2020-12-18 19:12:50|36339.9|36319.9|36338|36318|36339.9|36319.9|36338|36318|0
1608318780000|2020-12-18 19:13:00|||||||||1
1608318790000|2020-12-18 19:13:10|||||||||1
1608318810000|2020-12-18 19:13:30|36341|36321|36341|36321|36341|36321|36341|36321|1
1608318820000|2020-12-18 19:13:40|36339.1|36319.1|36340.5|36320.5|36341|36321|36338|36318|4
1608318840000|2020-12-18 19:14:00|36342.4|36322.4|36343|36323|36343|36323|36342.4|36322.4|2
1608318870000|2020-12-18 19:14:30|||||||||1
1608318880000|2020-12-18 19:14:40|36341|36321|36343|36323|36343|36323|36341|36321|5
1608318900000|2020-12-18 19:15:00|36341|36321|36340.5|36320.5|36341|36321|36340.5|36320.5|1
1608318920000|2020-12-18 19:15:20|||||||||2
1608318930000|2020-12-18 19:15:30|36343|36323|36343|36323|36343|36323|36343|36323|3
1608318970000|2020-12-18 19:16:10|36342.4|36322.4|36338|36318|36342.4|36322.4|36338|36318|5
1608318990000|2020-12-18 19:16:30|||||||||1
1608319000000|2020-12-18 19:16:40|36339.9|36319.9|36343|36323|36343|36323|36339.9|36319.9|5
1608319060000|2020-12-18 19:17:40|||||||||2
1608319070000|2020-12-18 19:17:50|||||||||1
1608319080000|2020-12-18 19:18:00|36345.5|36325.5|36345.5|36325.5|36345.5|36325.5|36345.5|36325.5|4
1608319100000|2020-12-18 19:18:20|||||||||5
1608319110000|2020-12-18 19:18:30|36347.4|36327.4|36345.5|36325.5|36348|36328|36345.5|36325.5|1
1608319120000|2020-12-18 19:18:40|||||||||1
1608319130000|2020-12-18 19:18:50|||||||||4
1608319150000|2020-12-18 19:19:10|36347.4|36327.4|36348|36328|36348|36328|36347.4|36327.4|3
1608319160000|2020-12-18 19:19:20|36347.4|36327.4|36345.5|36325.5|36347.4|36327.4|36345.5|36325.5|1
1608319170000|2020-12-18 19:19:30|36348|36328|36348|36328|36348|36328|36348|36328|7
1608319180000|2020-12-18 19:19:40|36346|36326|36345.5|36325.5|36346|36326|36345.5|36325.5|0
1608319190000|2020-12-18 19:19:50|36343|36323|36345.5|36325.5|36345.5|36325.5|36343|36323|0
1608319200000|2020-12-18 19:20:00|36348|36328|36348|36328|36348|36328|36348|36328|0
1608319220000|2020-12-18 19:20:20|36345.5|36325.5|36345.5|36325.5|36345.5|36325.5|36345.5|36325.5|1
1608319230000|2020-12-18 19:20:30|36347.4|36327.4|36348|36328|36348|36328|36347.4|36327.4|1
1608319240000|2020-12-18 19:20:40|||||||||1
1608319250000|2020-12-18 19:20:50|36349.9|36329.9|36350.5|36330.5|36350.5|36330.5|36349.9|36329.9|2
1608319260000|2020-12-18 19:21:00|36353|36333|36353|36333|36353|36333|36353|36333|1
1608319270000|2020-12-18 19:21:10|36354.9|36334.9|36354.9|36334.9|36354.9|36334.9|36354.9|36334.9|1
1608319290000|2020-12-18 19:21:30|||||||||1
1608319300000|2020-12-18 19:21:40|36359.9|36339.9|36359.9|36339.9|36359.9|36339.9|36359.9|36339.9|3
1608319310000|2020-12-18 19:21:50|36358|36338|36361|36341|36363|36343|36358|36338|6
1608319320000|2020-12-18 19:22:00|36360.5|36340.5|36363|36343|36363|36343|36360.5|36340.5|1
1608319350000|2020-12-18 19:22:30|36360.5|36340.5|36363|36343|36363|36343|36360.5|36340.5|7
1608319370000|2020-12-18 19:22:50|||||||||2
1608319380000|2020-12-18 19:23:00|36366.9|36346.9|36368|36348|36368|36348|36366.9|36346.9|7
1608319390000|2020-12-18 19:23:10|||||||||2
1608319400000|2020-12-18 19:23:20|||||||||9
1608319410000|2020-12-18 19:23:30|||||||||1
1608319420000|2020-12-18 19:23:40|36366.9|36346.9|36368|36348|36368|36348|36363|36343|2
1608319430000|2020-12-18 19:23:50|||||||||9
1608319440000|2020-12-18 19:24:00|36366|36346|36368|36348|36368|36348|36366|36346|0
1608319470000|2020-12-18 19:24:30|36368.5|36348.5|36369.1|36349.1|36371|36351|36368.5|36348.5|7
1608319480000|2020-12-18 19:24:40|36371|36351|36368|36348|36371|36351|36368|36348|0
1608319500000|2020-12-18 19:25:00|36368.5|36348.5|36371|36351|36371|36351|36368.5|36348.5|0
1608319510000|2020-12-18 19:25:10|36368.5|36348.5|36371|36351|36371|36351|36368.5|36348.5|1
1608319520000|2020-12-18 19:25:20|36368.5|36348.5|36368.5|36348.5|36368.5|36348.5|36368.5|36348.5|0
1608319530000|2020-12-18 19:25:30|36371|36351|36371|36351|36371|36351|36371|36351|5
1608319540000|2020-12-18 19:25:40|36368.5|36348.5|36368.5|36348.5|36368.5|36348.5|36368.5|36348.5|0
1608319550000|2020-12-18 19:25:50|||||||||1
1608319580000|2020-12-18 19:26:20|||||||||2
1608319610000|2020-12-18 19:26:50|36368|36348|36368|36348|36368|36348|36368|36348|4
1608319620000|2020-12-18 19:27:00|||||||||1
1608319630000|2020-12-18 19:27:10|||||||||5
1608319640000|2020-12-18 19:27:20|36366|36346|36365.5|36345.5|36366|36346|36365.5|36345.5|2
1608319670000|2020-12-18 19:27:50|36363.5|36343.5|36363.5|36343.5|36363.5|36343.5|36363.5|36343.5|0
1608319700000|2020-12-18 19:28:20|||||||||3
1608319760000|2020-12-18 19:29:20|36365.5|36345.5|36363.5|36343.5|36365.5|36345.5|36363.5|36343.5|7
1608319770000|2020-12-18 19:29:30|36365.5|36345.5|36365.5|36345.5|36365.5|36345.5|36365.5|36345.5|3
1608319790000|2020-12-18 19:29:50|||||||||1
1608319800000|2020-12-18 19:30:00|36363.5|36343.5|36363.5|36343.5|36363.5|36343.5|36363.5|36343.5|2
1608319810000|2020-12-18 19:30:10|||||||||1
1608319820000|2020-12-18 19:30:20|36368|36348|36368|36348|36368|36348|36368|36348|5
1608319860000|2020-12-18 19:31:00|36365.5|36345.5|36368|36348|36368|36348|36365.5|36345.5|7
1608319900000|2020-12-18 19:31:40|||||||||1
1608319910000|2020-12-18 19:31:50|36367.4|36347.4|36365.5|36345.5|36367.4|36347.4|36365.5|36345.5|7
1608319940000|2020-12-18 19:32:20|36367.4|36347.4|36368|36348|36368|36348|36367.4|36347.4|0
1608319980000|2020-12-18 19:33:00|||||||||1
1608319990000|2020-12-18 19:33:10|36364.9|36344.9|36364.9|36344.9|36364.9|36344.9|36364.9|36344.9|0
1608320020000|2020-12-18 19:33:40|||||||||1
1608320040000|2020-12-18 19:34:00|||||||||2
1608320060000|2020-12-18 19:34:20|36363|36343|36358.5|36338.5|36363|36343|36358.5|36338.5|3
1608320080000|2020-12-18 19:34:40|||||||||1
1608320110000|2020-12-18 19:35:10|36358|36338|36358|36338|36358|36338|36358|36338|2
1608320140000|2020-12-18 19:35:40|||||||||1
1608320150000|2020-12-18 19:35:50|36363|36343|36363|36343|36363|36343|36363|36343|16
1608320200000|2020-12-18 19:36:40|||||||||1
1608320250000|2020-12-18 19:37:30|||||||||1
1608320320000|2020-12-18 19:38:40|36363.5|36343.5|36365.5|36345.5|36365.5|36345.5|36363.5|36343.5|1
1608320370000|2020-12-18 19:39:30|36363|36343|36363|36343|36363|36343|36363|36343|0
1608320390000|2020-12-18 19:39:50|||||||||2
1608320450000|2020-12-18 19:40:50|||||||||3
1608320500000|2020-12-18 19:41:40|||||||||2
1608320520000|2020-12-18 19:42:00|||||||||5
1608320530000|2020-12-18 19:42:10|||||||||1
1608320540000|2020-12-18 19:42:20|||||||||1
1608320570000|2020-12-18 19:42:50|||||||||5
1608320590000|2020-12-18 19:43:10|||||||||7
1608320600000|2020-12-18 19:43:20|36364.9|36344.9|36365.5|36345.5|36365.5|36345.5|36364.9|36344.9|0
1608320610000|2020-12-18 19:43:30|||||||||1
1608320620000|2020-12-18 19:43:40|36363|36343|36363|36343|36363|36343|36363|36343|1
1608320630000|2020-12-18 19:43:50|||||||||1
1608320640000|2020-12-18 19:44:00|||||||||1
1608320670000|2020-12-18 19:44:30|||||||||1
1608320680000|2020-12-18 19:44:40|36358|36338|36358|36338|36358|36338|36358|36338|2
1608320690000|2020-12-18 19:44:50|||||||||1
1608320720000|2020-12-18 19:45:20|||||||||1
1608320730000|2020-12-18 19:45:30|36355.5|36335.5|36355.5|36335.5|36355.5|36335.5|36355.5|36335.5|0
1608320750000|2020-12-18 19:45:50|36353.5|36333.5|36353|36333|36353.5|36333.5|36353|36333|0
1608320760000|2020-12-18 19:46:00|36358|36338|36358|36338|36358|36338|36358|36338|2
1608320770000|2020-12-18 19:46:10|36353|36333|36353|36333|36353|36333|36353|36333|1
1608320780000|2020-12-18 19:46:20|||||||||4
1608320790000|2020-12-18 19:46:30|36350.5|36330.5|36350.5|36330.5|36350.5|36330.5|36350.5|36330.5|2
1608320810000|2020-12-18 19:46:50|36348|36328|36350.5|36330.5|36350.5|36330.5|36348|36328|4
1608320830000|2020-12-18 19:47:10|||||||||1
1608320840000|2020-12-18 19:47:20|36348|36328|36348|36328|36348|36328|36348|36328|6
1608320850000|2020-12-18 19:47:30|||||||||2
1608320870000|2020-12-18 19:47:50|||||||||1
1608320890000|2020-12-18 19:48:10|36344.1|36324.1|36343|36323|36344.1|36324.1|36343|36323|2
1608320900000|2020-12-18 19:48:20|||||||||1
1608320920000|2020-12-18 19:48:40|36341|36321|36338|36318|36343|36323|36338|36318|4
1608320940000|2020-12-18 19:49:00|36338.5|36318.5|36343|36323|36343|36323|36338.5|36318.5|3
1608320960000|2020-12-18 19:49:20|||||||||2
1608321100000|2020-12-18 19:51:40|||||||||1
1608321110000|2020-12-18 19:51:50|||||||||2
1608321150000|2020-12-18 19:52:30|36338|36318|36338|36318|36338|36318|36338|36318|2
1608321170000|2020-12-18 19:52:50|36339.1|36319.1|36343|36323|36343|36323|36339.1|36319.1|1
1608321190000|2020-12-18 19:53:10|||||||||1
1608321200000|2020-12-18 19:53:20|36342.4|36322.4|36340.5|36320.5|36342.4|36322.4|36340.5|36320.5|0
1608321230000|2020-12-18 19:53:50|36343|36323|36331|36311|36343|36323|36331|36311|15
1608321250000|2020-12-18 19:54:10|36326.6|36306.6|36326.6|36306.6|36326.6|36306.6|36326.6|36306.6|1
1608321260000|2020-12-18 19:54:20|36328.5|36308.5|36323.5|36303.5|36328.5|36308.5|36323.5|36303.5|2
1608321270000|2020-12-18 19:54:30|||||||||1
1608321280000|2020-12-18 19:54:40|36323|36303|36323.5|36303.5|36323.5|36303.5|36321|36301|3
1608321290000|2020-12-18 19:54:50|36321|36301|36321|36301|36321|36301|36318.5|36298.5|40
1608321300000|2020-12-18 19:55:00|36323|36303|36323|36303|36323|36303|36318|36298|4
1608321330000|2020-12-18 19:55:30|36322.4|36302.4|36320.5|36300.5|36322.4|36302.4|36320.5|36300.5|2
1608321340000|2020-12-18 19:55:40|36323|36303|36320.5|36300.5|36323|36303|36320.5|36300.5|1
1608321350000|2020-12-18 19:55:50|36318|36298|36321|36301|36321|36301|36318|36298|2
1608321360000|2020-12-18 19:56:00|36323|36303|36323|36303|36323|36303|36323|36303|0
1608321370000|2020-12-18 19:56:10|||||||||1
1608321390000|2020-12-18 19:56:30|36320.5|36300.5|36320.5|36300.5|36320.5|36300.5|36320.5|36300.5|9
1608321410000|2020-12-18 19:56:50|36318|36298|36318|36298|36318|36298|36318|36298|12
1608321420000|2020-12-18 19:57:00|36316.9|36296.9|36313|36293|36316.9|36296.9|36313|36293|6
1608321430000|2020-12-18 19:57:10|||||||||2
1608321440000|2020-12-18 19:57:20|36311|36291|36310.5|36290.5|36311|36291|36310.5|36290.5|3
1608321450000|2020-12-18 19:57:30|||||||||1
1608321480000|2020-12-18 19:58:00|||||||||1
1608321490000|2020-12-18 19:58:10|||||||||1
1608321520000|2020-12-18 19:58:40|36309.9|36289.9|36308|36288|36309.9|36289.9|36308|36288|3
1608321540000|2020-12-18 19:59:00|||||||||7
1608321560000|2020-12-18 19:59:20|36307.4|36287.4|36305.5|36285.5|36307.4|36287.4|36305.5|36285.5|1
1608321570000|2020-12-18 19:59:30|36308|36288|36308|36288|36308|36288|36305.5|36285.5|12
1608321580000|2020-12-18 19:59:40|||||||||10
1608321590000|2020-12-18 19:59:50|36310.5|36290.5|36310.5|36290.5|36310.5|36290.5|36310.5|36290.5|4
1608321600000|2020-12-18 20:00:00|36312.4|36292.4|36315.5|36295.5|36315.5|36295.5|36312.4|36292.4|1
1608321610000|2020-12-18 20:00:10|36314.9|36294.9|36313|36293|36314.9|36294.9|36313|36293|1
1608321630000|2020-12-18 20:00:30|36310.5|36290.5|36313|36293|36313|36293|36310.5|36290.5|5
1608321650000|2020-12-18 20:00:50|||||||||1
1608321670000|2020-12-18 20:01:10|||||||||4
1608321690000|2020-12-18 20:01:30|36308|36288|36308|36288|36308|36288|36308|36288|2
1608321710000|2020-12-18 20:01:50|36306|36286|36306|36286|36306|36286|36306|36286|0
1608321720000|2020-12-18 20:02:00|36305.5|36285.5|36305.5|36285.5|36305.5|36285.5|36305.5|36285.5|3
1608321730000|2020-12-18 20:02:10|||||||||3
1608321740000|2020-12-18 20:02:20|36303|36283|36303|36283|36303|36283|36303|36283|0
1608321750000|2020-12-18 20:02:30|36300.5|36280.5|36300.5|36280.5|36300.5|36280.5|36300.5|36280.5|5
1608321760000|2020-12-18 20:02:40|36298|36278|36295.5|36275.5|36300.5|36280.5|36295.5|36275.5|2
1608321770000|2020-12-18 20:02:50|36297.4|36277.4|36298|36278|36298|36278|36297.4|36277.4|0
1608321780000|2020-12-18 20:03:00|36296|36276|36296|36276|36296|36276|36296|36276|1
1608321790000|2020-12-18 20:03:10|36295.5|36275.5|36295.5|36275.5|36295.5|36275.5|36295.5|36275.5|1
1608321810000|2020-12-18 20:03:30|36298|36278|36298|36278|36298|36278|36298|36278|1
1608321820000|2020-12-18 20:03:40|||||||||1
1608321830000|2020-12-18 20:03:50|||||||||1
1608321870000|2020-12-18 20:04:30|36295.5|36275.5|36295.5|36275.5|36295.5|36275.5|36295.5|36275.5|3
1608321880000|2020-12-18 20:04:40|36293.5|36273.5|36293|36273|36293.5|36273.5|36293|36273|2
1608321900000|2020-12-18 20:05:00|36295.5|36275.5|36295.5|36275.5|36295.5|36275.5|36295.5|36275.5|0
1608321920000|2020-12-18 20:05:20|36293|36273|36293|36273|36293|36273|36293|36273|0
1608321930000|2020-12-18 20:05:30|36295.5|36275.5|36295.5|36275.5|36298|36278|36295.5|36275.5|6
1608321940000|2020-12-18 20:05:40|36297.4|36277.4|36298|36278|36298|36278|36297.4|36277.4|0
1608321970000|2020-12-18 20:06:10|||||||||3
1608321980000|2020-12-18 20:06:20|||||||||1
1608321990000|2020-12-18 20:06:30|36294.1|36274.1|36293.5|36273.5|36294.1|36274.1|36293.5|36273.5|17
1608322000000|2020-12-18 20:06:40|36293|36273|36293|36273|36293|36273|36293|36273|2
1608322020000|2020-12-18 20:07:00|||||||||1
1608322030000|2020-12-18 20:07:10|||||||||1
1608322050000|2020-12-18 20:07:30|||||||||1
1608322060000|2020-12-18 20:07:40|||||||||3
1608322080000|2020-12-18 20:08:00|||||||||1
1608322090000|2020-12-18 20:08:10|||||||||1
1608322150000|2020-12-18 20:09:10|36298|36278|36298|36278|36298|36278|36298|36278|47
1608322160000|2020-12-18 20:09:20|||||||||1
1608322170000|2020-12-18 20:09:30|36299.9|36279.9|36300.5|36280.5|36300.5|36280.5|36299.9|36279.9|0
1608322200000|2020-12-18 20:10:00|36303|36283|36303|36283|36303|36283|36303|36283|4
1608322210000|2020-12-18 20:10:10|36302.4|36282.4|36303|36283|36303|36283|36300.5|36280.5|3
1608322220000|2020-12-18 20:10:20|||||||||1
1608322230000|2020-12-18 20:10:30|36301|36281|36303|36283|36303|36283|36301|36281|4
1608322240000|2020-12-18 20:10:40|36301.9|36281.9|36303|36283|36303|36283|36301.9|36281.9|2
1608322280000|2020-12-18 20:11:20|||||||||1
1608322380000|2020-12-18 20:13:00|36303.5|36283.5|36305.5|36285.5|36305.5|36285.5|36303.5|36283.5|3
1608322390000|2020-12-18 20:13:10|36303.5|36283.5|36303|36283|36303.5|36283.5|36303|36283|0
1608322430000|2020-12-18 20:13:50|36306|36286|36306|36286|36306|36286|36306|36286|3
1608322440000|2020-12-18 20:14:00|36308|36288|36308|36288|36308|36288|36308|36288|3
1608322450000|2020-12-18 20:14:10|36308.5|36288.5|36312.4|36292.4|36312.4|36292.4|36308.5|36288.5|3
1608322490000|2020-12-18 20:14:50|||||||||1
1608322510000|2020-12-18 20:15:10|36313|36293|36313|36293|36313|36293|36313|36293|9
1608322520000|2020-12-18 20:15:20|36314.9|36294.9|36314.9|36294.9|36314.9|36294.9|36314.9|36294.9|4
1608322560000|2020-12-18 20:16:00|||||||||1
1608322600000|2020-12-18 20:16:40|36315.5|36295.5|36315.5|36295.5|36315.5|36295.5|36315.5|36295.5|2
1608322620000|2020-12-18 20:17:00|36316|36296|36317.4|36297.4|36319.9|36299.9|36316|36296|2
1608322720000|2020-12-18 20:18:40|||||||||6
1608322730000|2020-12-18 20:18:50|36314.9|36294.9|36314.9|36294.9|36314.9|36294.9|36314.9|36294.9|2
1608322760000|2020-12-18 20:19:20|||||||||1
1608322780000|2020-12-18 20:19:40|||||||||1
1608322790000|2020-12-18 20:19:50|36315.5|36295.5|36315.5|36295.5|36315.5|36295.5|36315.5|36295.5|0
1608322820000|2020-12-18 20:20:20|36313.5|36293.5|36313|36293|36313.5|36293.5|36313|36293|0
1608322850000|2020-12-18 20:20:50|||||||||1
1608322860000|2020-12-18 20:21:00|||||||||1
1608322870000|2020-12-18 20:21:10|36317.4|36297.4|36317.4|36297.4|36317.4|36297.4|36317.4|36297.4|1
1608322880000|2020-12-18 20:21:20|36315.5|36295.5|36313|36293|36315.5|36295.5|36313|36293|1
1608322900000|2020-12-18 20:21:40|36312.4|36292.4|36312.4|36292.4|36312.4|36292.4|36312.4|36292.4|4
1608322910000|2020-12-18 20:21:50|36309.9|36289.9|36309.9|36289.9|36309.9|36289.9|36309.9|36289.9|2
1608322920000|2020-12-18 20:22:00|36308|36288|36308|36288|36308|36288|36308|36288|3
1608322930000|2020-12-18 20:22:10|36304.1|36284.1|36300.5|36280.5|36304.1|36284.1|36300.5|36280.5|7
1608322940000|2020-12-18 20:22:20|36302.4|36282.4|36300.5|36280.5|36302.4|36282.4|36300.5|36280.5|1
1608322990000|2020-12-18 20:23:10|36303|36283|36300.5|36280.5|36303|36283|36300.5|36280.5|0
1608323000000|2020-12-18 20:23:20|36298.5|36278.5|36303|36283|36303|36283|36298.5|36278.5|3
1608323020000|2020-12-18 20:23:40|||||||||1
1608323060000|2020-12-18 20:24:20|||||||||1
1608323070000|2020-12-18 20:24:30|||||||||1
1608323100000|2020-12-18 20:25:00|||||||||1
1608323120000|2020-12-18 20:25:20|||||||||14
1608323160000|2020-12-18 20:26:00|36301|36281|36303|36283|36303|36283|36298|36278|5
1608323170000|2020-12-18 20:26:10|36300.5|36280.5|36300.5|36280.5|36300.5|36280.5|36300.5|36280.5|1
1608323180000|2020-12-18 20:26:20|36299.9|36279.9|36299.9|36279.9|36301.9|36281.9|36298|36278|3
1608323190000|2020-12-18 20:26:30|36300.5|36280.5|36300.5|36280.5|36302.4|36282.4|36298.5|36278.5|4
1608323200000|2020-12-18 20:26:40|||||||||2
1608323210000|2020-12-18 20:26:50|36298.5|36278.5|36303|36283|36303|36283|36298.5|36278.5|3
1608323240000|2020-12-18 20:27:20|||||||||1
1608323280000|2020-12-18 20:28:00|||||||||1
1608323290000|2020-12-18 20:28:10|||||||||3
1608323320000|2020-12-18 20:28:40|36305.5|36285.5|36305.5|36285.5|36305.5|36285.5|36305.5|36285.5|4
1608323330000|2020-12-18 20:28:50|||||||||1
1608323380000|2020-12-18 20:29:40|36308|36288|36308|36288|36308|36288|36308|36288|0
1608323400000|2020-12-18 20:30:00|36306|36286|36308|36288|36308|36288|36305.5|36285.5|0
1608323410000|2020-12-18 20:30:10|36310.5|36290.5|36310.5|36290.5|36310.5|36290.5|36310.5|36290.5|4
1608323420000|2020-12-18 20:30:20|36309.9|36289.9|36308|36288|36313|36293|36308|36288|8
1608323430000|2020-12-18 20:30:30|||||||||3
1608323460000|2020-12-18 20:31:00|36305.5|36285.5|36308|36288|36308|36288|36305.5|36285.5|0
1608323490000|2020-12-18 20:31:30|||||||||1
1608323510000|2020-12-18 20:31:50|36310.5|36290.5|36308|36288|36310.5|36290.5|36308|36288|4
1608323520000|2020-12-18 20:32:00|||||||||2
1608323540000|2020-12-18 20:32:20|36307.4|36287.4|36305.5|36285.5|36307.4|36287.4|36305.5|36285.5|11
1608323560000|2020-12-18 20:32:40|36303.5|36283.5|36303|36283|36303.5|36283.5|36303|36283|1
1608323590000|2020-12-18 20:33:10|36300.5|36280.5|36300.5|36280.5|36303|36283|36300.5|36280.5|7
1608323600000|2020-12-18 20:33:20|36302.4|36282.4|36303|36283|36303|36283|36299.1|36279.1|3
1608323610000|2020-12-18 20:33:30|36302.4|36282.4|36300.5|36280.5|36302.4|36282.4|36300.5|36280.5|1
1608323620000|2020-12-18 20:33:40|36302.4|36282.4|36300.5|36280.5|36303|36283|36300.5|36280.5|1
1608323640000|2020-12-18 20:34:00|36303|36283|36300.5|36280.5|36303|36283|36300.5|36280.5|3
1608323650000|2020-12-18 20:34:10|36299.9|36279.9|36299.9|36279.9|36303|36283|36298.5|36278.5|6
1608323660000|2020-12-18 20:34:20|36300.5|36280.5|36303|36283|36303|36283|36300.5|36280.5|2
1608323670000|2020-12-18 20:34:30|36300.5|36280.5|36299.9|36279.9|36300.5|36280.5|36298|36278|2
1608323680000|2020-12-18 20:34:40|36300.5|36280.5|36303|36283|36303|36283|36300.5|36280.5|0
1608323690000|2020-12-18 20:34:50|36300.5|36280.5|36298|36278|36300.5|36280.5|36298|36278|1
1608323730000|2020-12-18 20:35:30|||||||||3
1608323770000|2020-12-18 20:36:10|||||||||4
1608323780000|2020-12-18 20:36:20|36299.9|36279.9|36300.5|36280.5|36300.5|36280.5|36299.9|36279.9|0
1608323790000|2020-12-18 20:36:30|36303|36283|36300.5|36280.5|36303|36283|36299.1|36279.1|2
1608323800000|2020-12-18 20:36:40|36303|36283|36298|36278|36303|36283|36298|36278|1
1608323810000|2020-12-18 20:36:50|36303|36283|36299.1|36279.1|36303|36283|36299.1|36279.1|1
1608323820000|2020-12-18 20:37:00|36298.5|36278.5|36298|36278|36301|36281|36298|36278|1
1608323830000|2020-12-18 20:37:10|||||||||1
1608323840000|2020-12-18 20:37:20|||||||||5
1608323850000|2020-12-18 20:37:30|36295.5|36275.5|36298|36278|36298|36278|36295.5|36275.5|1
1608323860000|2020-12-18 20:37:40|36297.4|36277.4|36295.5|36275.5|36297.4|36277.4|36295.5|36275.5|1
1608323870000|2020-12-18 20:37:50|36293.5|36273.5|36293|36273|36293.5|36273.5|36293|36273|1
1608323880000|2020-12-18 20:38:00|36290.5|36270.5|36290.5|36270.5|36290.5|36270.5|36290.5|36270.5|1
1608323890000|2020-12-18 20:38:10|36288.5|36268.5|36290.5|36270.5|36290.5|36270.5|36288.5|36268.5|1
1608323900000|2020-12-18 20:38:20|36288|36268|36288|36268|36288|36268|36288|36268|2
1608323910000|2020-12-18 20:38:30|36293|36273|36293|36273|36293|36273|36293|36273|1
1608323920000|2020-12-18 20:38:40|36291|36271|36288|36268|36291|36271|36288|36268|0
1608323930000|2020-12-18 20:38:50|36286|36266|36288|36268|36288|36268|36286|36266|4
1608323960000|2020-12-18 20:39:20|36285.5|36265.5|36285.5|36265.5|36285.5|36265.5|36285.5|36265.5|3
1608323970000|2020-12-18 20:39:30|36283.5|36263.5|36283|36263|36283.5|36263.5|36283|36263|5
1608323980000|2020-12-18 20:39:40|36283.5|36263.5|36288|36268|36288|36268|36283.5|36263.5|2
1608324000000|2020-12-18 20:40:00|36283|36263|36283|36263|36283|36263|36283|36263|4
1608324010000|2020-12-18 20:40:10|||||||||3
1608324020000|2020-12-18 20:40:20|36280.5|36260.5|36283|36263|36283|36263|36280.5|36260.5|2
1608324030000|2020-12-18 20:40:30|||||||||2
1608324040000|2020-12-18 20:40:40|36285.5|36265.5|36285.5|36265.5|36285.5|36265.5|36285.5|36265.5|0
1608324080000|2020-12-18 20:41:20|36287.4|36267.4|36293|36273|36293|36273|36287.4|36267.4|4
1608324090000|2020-12-18 20:41:30|36291|36271|36288|36268|36291|36271|36288|36268|0
1608324100000|2020-12-18 20:41:40|36290.5|36270.5|36293|36273|36293|36273|36290.5|36270.5|1
1608324110000|2020-12-18 20:41:50|36290.5|36270.5|36293|36273|36293|36273|36290.5|36270.5|0
1608324120000|2020-12-18 20:42:00|||||||||5
1608324130000|2020-12-18 20:42:10|36295.5|36275.5|36298|36278|36298|36278|36295.5|36275.5|0
1608324160000|2020-12-18 20:42:40|36294.1|36274.1|36294.1|36274.1|36294.1|36274.1|36294.1|36274.1|1
1608324170000|2020-12-18 20:42:50|36293.5|36273.5|36298|36278|36298|36278|36293.5|36273.5|2
1608324190000|2020-12-18 20:43:10|36300.5|36280.5|36300.5|36280.5|36300.5|36280.5|36300.5|36280.5|0
1608324200000|2020-12-18 20:43:20|36303|36283|36303|36283|36303|36283|36303|36283|0
1608324210000|2020-12-18 20:43:30|36305.5|36285.5|36305.5|36285.5|36307.4|36287.4|36305.5|36285.5|0
1608324220000|2020-12-18 20:43:40|36307.4|36287.4|36305.5|36285.5|36308|36288|36305.5|36285.5|1
1608324230000|2020-12-18 20:43:50|36307.4|36287.4|36303.5|36283.5|36308|36288|36303.5|36283.5|0
1608324240000|2020-12-18 20:44:00|36303|36283|36308|36288|36308|36288|36303|36283|1
1608324250000|2020-12-18 20:44:10|36308.5|36288.5|36310.5|36290.5|36310.5|36290.5|36308.5|36288.5|5
1608324260000|2020-12-18 20:44:20|36311|36291|36313|36293|36313|36293|36311|36291|0
1608324270000|2020-12-18 20:44:30|36314.9|36294.9|36315.5|36295.5|36315.5|36295.5|36313|36293|1
1608324280000|2020-12-18 20:44:40|36313|36293|36313|36293|36313|36293|36313|36293|0
1608324290000|2020-12-18 20:44:50|36314.9|36294.9|36315.5|36295.5|36315.5|36295.5|36314.9|36294.9|0
1608324300000|2020-12-18 20:45:00|36318|36298|36318|36298|36318|36298|36315.5|36295.5|1
1608324340000|2020-12-18 20:45:40|36315.5|36295.5|36315.5|36295.5|36315.5|36295.5|36315.5|36295.5|0
1608324350000|2020-12-18 20:45:50|36313.5|36293.5|36318|36298|36318|36298|36313|36293|2
1608324360000|2020-12-18 20:46:00|36314.9|36294.9|36314.9|36294.9|36314.9|36294.9|36314.9|36294.9|0
1608324370000|2020-12-18 20:46:10|36315.5|36295.5|36318|36298|36318|36298|36315.5|36295.5|0
1608324400000|2020-12-18 20:46:40|||||||||1
1608324410000|2020-12-18 20:46:50|||||||||9
1608324480000|2020-12-18 20:48:00|36322.4|36302.4|36322.4|36302.4|36322.4|36302.4|36322.4|36302.4|2
1608324490000|2020-12-18 20:48:10|36319.9|36299.9|36319.9|36299.9|36322.4|36302.4|36318|36298|2
1608324500000|2020-12-18 20:48:20|36321.9|36301.9|36323|36303|36323|36303|36321.9|36301.9|3
1608324520000|2020-12-18 20:48:40|36322.4|36302.4|36320.5|36300.5|36322.4|36302.4|36320.5|36300.5|2
1608324550000|2020-12-18 20:49:10|36321|36301|36323|36303|36323|36303|36320.5|36300.5|5
1608324560000|2020-12-18 20:49:20|36323.5|36303.5|36325.5|36305.5|36325.5|36305.5|36323.5|36303.5|5
1608324570000|2020-12-18 20:49:30|36328|36308|36328|36308|36328|36308|36328|36308|6
1608324580000|2020-12-18 20:49:40|36326|36306|36325.5|36305.5|36326|36306|36325.5|36305.5|0
1608324590000|2020-12-18 20:49:50|36323.5|36303.5|36318.5|36298.5|36323.5|36303.5|36318.5|36298.5|1
1608324600000|2020-12-18 20:50:00|36319.1|36299.1|36319.1|36299.1|36319.1|36299.1|36319.1|36299.1|4
1608324610000|2020-12-18 20:50:10|36318.5|36298.5|36318.5|36298.5|36318.5|36298.5|36318.5|36298.5|2
1608324620000|2020-12-18 20:50:20|36318|36298|36316|36296|36318|36298|36316|36296|2
1608324630000|2020-12-18 20:50:30|36314.1|36294.1|36313.5|36293.5|36317.4|36297.4|36313.5|36293.5|8
1608324660000|2020-12-18 20:51:00|36314.1|36294.1|36313.5|36293.5|36318|36298|36313.5|36293.5|2
1608324670000|2020-12-18 20:51:10|||||||||1
1608324680000|2020-12-18 20:51:20|36315.5|36295.5|36313.5|36293.5|36318|36298|36313.5|36293.5|1
1608324690000|2020-12-18 20:51:30|36315.5|36295.5|36313.5|36293.5|36315.5|36295.5|36313.5|36293.5|0
1608324700000|2020-12-18 20:51:40|||||||||4
1608324720000|2020-12-18 20:52:00|36311.6|36291.6|36311|36291|36313.5|36293.5|36311|36291|2
1608324740000|2020-12-18 20:52:20|36313.5|36293.5|36311.6|36291.6|36313.5|36293.5|36311|36291|1
1608324750000|2020-12-18 20:52:30|36313.5|36293.5|36313.5|36293.5|36313.5|36293.5|36313.5|36293.5|0
1608324760000|2020-12-18 20:52:40|36315.5|36295.5|36315.5|36295.5|36315.5|36295.5|36315.5|36295.5|2
1608324770000|2020-12-18 20:52:50|36318|36298|36318|36298|36318|36298|36318|36298|4
1608324780000|2020-12-18 20:53:00|36323|36303|36323|36303|36323|36303|36323|36303|4
1608324800000|2020-12-18 20:53:20|36324.9|36304.9|36329.9|36309.9|36329.9|36309.9|36324.9|36304.9|4
1608324810000|2020-12-18 20:53:30|36330.5|36310.5|36333|36313|36333|36313|36330.5|36310.5|1
1608324820000|2020-12-18 20:53:40|36335.5|36315.5|36338|36318|36338|36318|36333|36313|10
1608324830000|2020-12-18 20:53:50|36339.9|36319.9|36343|36323|36343|36323|36339.9|36319.9|4
1608324840000|2020-12-18 20:54:00|36344.9|36324.9|36343|36323|36344.9|36324.9|36343|36323|7
1608324850000|2020-12-18 20:54:10|||||||||2
1608324870000|2020-12-18 20:54:30|36344.9|36324.9|36343.5|36323.5|36345.5|36325.5|36343.5|36323.5|0
1608324880000|2020-12-18 20:54:40|36343|36323|36343|36323|36345.5|36325.5|36343|36323|0
1608324890000|2020-12-18 20:54:50|36344.9|36324.9|36345.5|36325.5|36345.5|36325.5|36344.9|36324.9|0
1608324900000|2020-12-18 20:55:00|36346|36326|36348|36328|36348|36328|36346|36326|5
1608324910000|2020-12-18 20:55:10|36349.1|36329.1|36353|36333|36355.5|36335.5|36349.1|36329.1|5
1608324920000|2020-12-18 20:55:20|36355.5|36335.5|36353|36333|36355.5|36335.5|36353|36333|1
1608324930000|2020-12-18 20:55:30|36354.1|36334.1|36358|36338|36358|36338|36354.1|36334.1|2
1608324950000|2020-12-18 20:55:50|36359.9|36339.9|36359.9|36339.9|36359.9|36339.9|36359.9|36339.9|4
1608324960000|2020-12-18 20:56:00|36361.9|36341.9|36367.4|36347.4|36367.4|36347.4|36359.9|36339.9|2
1608324970000|2020-12-18 20:56:10|36363.6|36343.6|36364.9|36344.9|36365.5|36345.5|36363|36343|5
1608324980000|2020-12-18 20:56:20|36368|36348|36365.5|36345.5|36368|36348|36365.5|36345.5|0
1608324990000|2020-12-18 20:56:30|36363|36343|36368|36348|36368|36348|36363|36343|1
1608325000000|2020-12-18 20:56:40|||||||||1
1608325020000|2020-12-18 20:57:00|36366.9|36346.9|36368|36348|36368|36348|36363|36343|3
1608325030000|2020-12-18 20:57:10|36365.5|36345.5|36368|36348|36368|36348|36363|36343|2
1608325040000|2020-12-18 20:57:20|36365.5|36345.5|36363|36343|36368|36348|36363|36343|2
1608325060000|2020-12-18 20:57:40|36358|36338|36358|36338|36358|36338|36358|36338|5
1608325070000|2020-12-18 20:57:50|||||||||4
1608325080000|2020-12-18 20:58:00|36356.1|36336.1|36357.4|36337.4|36357.4|36337.4|36353|36333|2
1608325090000|2020-12-18 20:58:10|36358|36338|36357.4|36337.4|36358|36338|36353|36333|5
1608325100000|2020-12-18 20:58:20|36353|36333|36353|36333|36353|36333|36353|36333|9
1608325110000|2020-12-18 20:58:30|36348|36328|36345.5|36325.5|36348|36328|36345.5|36325.5|10
1608325120000|2020-12-18 20:58:40|36343|36323|36340.5|36320.5|36343|36323|36340.5|36320.5|2
1608325130000|2020-12-18 20:58:50|36343|36323|36343|36323|36343|36323|36343|36323|0
1608325140000|2020-12-18 20:59:00|36340.5|36320.5|36340.5|36320.5|36340.5|36320.5|36340.5|36320.5|1
1608325150000|2020-12-18 20:59:10|36338.6|36318.6|36345.5|36325.5|36345.5|36325.5|36338.6|36318.6|10
1608325160000|2020-12-18 20:59:20|36343|36323|36348|36328|36348|36328|36343|36323|10
1608325170000|2020-12-18 20:59:30|36347.4|36327.4|36343|36323|36347.4|36327.4|36343|36323|9
1608325180000|2020-12-18 20:59:40|36343.6|36323.6|36348|36328|36348|36328|36343|36323|4
1608325190000|2020-12-18 20:59:50|36351.9|36331.9|36343.6|36323.6|36353|36333|36343.6|36323.6|7
1608325200000|2020-12-18 21:00:00|36341.1|36321.1|36353|36333|36353|36333|36339.1|36319.1|15
1608325210000|2020-12-18 21:00:10|36352.4|36332.4|36353|36333|36353|36333|36348|36328|4
1608325220000|2020-12-18 21:00:20|36351.9|36331.9|36353|36333|36353|36333|36348|36328|6
1608325230000|2020-12-18 21:00:30|36351.1|36331.1|36348|36328|36351.1|36331.1|36348|36328|1
1608325240000|2020-12-18 21:00:40|36351.1|36331.1|36348|36328|36351.1|36331.1|36348|36328|3
1608325250000|2020-12-18 21:00:50|36350.5|36330.5|36348.6|36328.6|36350.5|36330.5|36348.6|36328.6|1
1608325260000|2020-12-18 21:01:00|36348|36328|36351.1|36331.1|36351.1|36331.1|36348|36328|2
1608325270000|2020-12-18 21:01:10|36349.1|36329.1|36353|36333|36353|36333|36348|36328|4
1608325280000|2020-12-18 21:01:20|36351.1|36331.1|36348|36328|36351.1|36331.1|36348|36328|0
1608325290000|2020-12-18 21:01:30|36349.9|36329.9|36353|36333|36353|36333|36349.9|36329.9|0
1608325310000|2020-12-18 21:01:50|36350.5|36330.5|36351.9|36331.9|36351.9|36331.9|36348|36328|3
1608325320000|2020-12-18 21:02:00|36353|36333|36348|36328|36353|36333|36348|36328|1
1608325340000|2020-12-18 21:02:20|36350.5|36330.5|36350.5|36330.5|36350.5|36330.5|36350.5|36330.5|1
1608325350000|2020-12-18 21:02:30|||||||||1
1608325360000|2020-12-18 21:02:40|36353|36333|36363|36343|36363|36343|36353|36333|9
1608325370000|2020-12-18 21:02:50|36361.1|36341.1|36360.5|36340.5|36361.1|36341.1|36360.5|36340.5|0
1608325380000|2020-12-18 21:03:00|36365.5|36345.5|36365.5|36345.5|36365.5|36345.5|36365.5|36345.5|1
1608325390000|2020-12-18 21:03:10|36363.6|36343.6|36366.1|36346.1|36368|36348|36363|36343|4
1608325400000|2020-12-18 21:03:20|36364.1|36344.1|36364.1|36344.1|36364.1|36344.1|36364.1|36344.1|0
1608325410000|2020-12-18 21:03:30|36363|36343|36365.5|36345.5|36365.5|36345.5|36363|36343|0
1608325420000|2020-12-18 21:03:40|36368|36348|36368|36348|36368|36348|36366.1|36346.1|0
1608325430000|2020-12-18 21:03:50|||||||||4
1608325440000|2020-12-18 21:04:00|36370.5|36350.5|36368|36348|36370.5|36350.5|36368|36348|4
1608325460000|2020-12-18 21:04:20|36366.1|36346.1|36371.1|36351.1|36371.1|36351.1|36366.1|36346.1|2
1608325470000|2020-12-18 21:04:30|36369.9|36349.9|36368|36348|36371.1|36351.1|36368|36348|3
1608325480000|2020-12-18 21:04:40|36371.9|36351.9|36373|36353|36373|36353|36371.9|36351.9|5
1608325490000|2020-12-18 21:04:50|36368|36348|36373|36353|36375.5|36355.5|36368|36348|10
1608325500000|2020-12-18 21:05:00|||||||||1
1608325510000|2020-12-18 21:05:10|||||||||1
1608325520000|2020-12-18 21:05:20|36374.9|36354.9|36375.5|36355.5|36375.5|36355.5|36374.9|36354.9|1
1608325530000|2020-12-18 21:05:30|36374.9|36354.9|36378|36358|36378|36358|36373|36353|1
1608325540000|2020-12-18 21:05:40|36375.5|36355.5|36378|36358|36378|36358|36375.5|36355.5|0
1608325550000|2020-12-18 21:05:50|36373|36353|36373|36353|36373|36353|36373|36353|1
1608325580000|2020-12-18 21:06:20|36378|36358|36373.6|36353.6|36378|36358|36373.6|36353.6|4
1608325590000|2020-12-18 21:06:30|36373|36353|36378|36358|36378|36358|36373|36353|1
1608325600000|2020-12-18 21:06:40|36375.5|36355.5|36378|36358|36378|36358|36373|36353|7
1608325620000|2020-12-18 21:07:00|||||||||1
1608325630000|2020-12-18 21:07:10|36379.9|36359.9|36380.5|36360.5|36380.5|36360.5|36379.9|36359.9|3
1608325650000|2020-12-18 21:07:30|36383|36363|36383|36363|36383|36363|36383|36363|5
1608325660000|2020-12-18 21:07:40|||||||||2
1608325670000|2020-12-18 21:07:50|36380.5|36360.5|36380.5|36360.5|36380.5|36360.5|36380.5|36360.5|4
1608325720000|2020-12-18 21:08:40|36378|36358|36378|36358|36378|36358|36378|36358|2
1608325730000|2020-12-18 21:08:50|||||||||2
1608325740000|2020-12-18 21:09:00|36376.1|36356.1|36376.1|36356.1|36376.1|36356.1|36376.1|36356.1|2
1608325750000|2020-12-18 21:09:10|36375.5|36355.5|36373|36353|36375.5|36355.5|36373|36353|0
1608325770000|2020-12-18 21:09:30|36378|36358|36378|36358|36378|36358|36378|36358|2
1608325780000|2020-12-18 21:09:40|||||||||1
1608325790000|2020-12-18 21:09:50|36378.6|36358.6|36380|36360|36380.5|36360.5|36378.6|36358.6|2
1608325800000|2020-12-18 21:10:00|36380.5|36360.5|36383.6|36363.6|36383.6|36363.6|36380.5|36360.5|1
1608325810000|2020-12-18 21:10:10|36386.1|36366.1|36388|36368|36388|36368|36386.1|36366.1|13
1608325820000|2020-12-18 21:10:20|36390.5|36370.5|36390.5|36370.5|36390.5|36370.5|36390.5|36370.5|5
1608325830000|2020-12-18 21:10:30|36393|36373|36393|36373|36393|36373|36390.5|36370.5|4
1608325840000|2020-12-18 21:10:40|36390.5|36370.5|36388|36368|36390.5|36370.5|36388|36368|1
1608325950000|2020-12-18 21:12:30|36390|36370|36390.5|36370.5|36390.5|36370.5|36388|36368|5
1608325960000|2020-12-18 21:12:40|36392.5|36372.5|36392.5|36372.5|36392.5|36372.5|36392.5|36372.5|0
1608325980000|2020-12-18 21:13:00|||||||||2
1608326000000|2020-12-18 21:13:20|||||||||2
1608326020000|2020-12-18 21:13:40|36395.5|36375.5|36398|36378|36398|36378|36395.5|36375.5|2
1608326050000|2020-12-18 21:14:10|||||||||1
1608326070000|2020-12-18 21:14:30|||||||||2
1608326090000|2020-12-18 21:14:50|36400|36380|36400|36380|36400|36380|36400|36380|0
1608326100000|2020-12-18 21:15:00|36398|36378|36396.1|36376.1|36398|36378|36396.1|36376.1|3
1608326110000|2020-12-18 21:15:10|36395.5|36375.5|36395.5|36375.5|36395.5|36375.5|36395.5|36375.5|0
1608326120000|2020-12-18 21:15:20|||||||||2
1608326140000|2020-12-18 21:15:40|36393|36373|36393|36373|36393|36373|36393|36373|2
1608326150000|2020-12-18 21:15:50|||||||||6
1608326160000|2020-12-18 21:16:00|36395|36375|36395|36375|36395|36375|36395|36375|0
1608326170000|2020-12-18 21:16:10|36396.9|36376.9|36395|36375|36396.9|36376.9|36395|36375|2
1608326180000|2020-12-18 21:16:20|||||||||6
1608326210000|2020-12-18 21:16:50|36395.5|36375.5|36395.5|36375.5|36395.5|36375.5|36395.5|36375.5|8
1608326230000|2020-12-18 21:17:10|36393.6|36373.6|36393|36373|36393.6|36373.6|36393|36373|0
1608326250000|2020-12-18 21:17:30|36395.5|36375.5|36398|36378|36398|36378|36395.5|36375.5|1
1608326260000|2020-12-18 21:17:40|36395.5|36375.5|36395.5|36375.5|36395.5|36375.5|36395.5|36375.5|2
1608326270000|2020-12-18 21:17:50|||||||||1
1608326290000|2020-12-18 21:18:10|36393.6|36373.6|36395.5|36375.5|36395.5|36375.5|36393|36373|2
1608326400000|2020-12-18 21:20:00|36398|36378|36398|36378|36398|36378|36398|36378|4
1608326410000|2020-12-18 21:20:10|36395.5|36375.5|36398|36378|36398|36378|36395.5|36375.5|5
1608326420000|2020-12-18 21:20:20|36395.5|36375.5|36395.5|36375.5|36395.5|36375.5|36395.5|36375.5|5
1608326440000|2020-12-18 21:20:40|36398|36378|36398|36378|36398|36378|36398|36378|0
1608326450000|2020-12-18 21:20:50|||||||||11
1608326460000|2020-12-18 21:21:00|36395.5|36375.5|36398|36378|36398|36378|36395.5|36375.5|10
1608326550000|2020-12-18 21:22:30|36395.5|36375.5|36395.5|36375.5|36395.5|36375.5|36395.5|36375.5|1
1608326570000|2020-12-18 21:22:50|36395|36375|36395|36375|36395|36375|36395|36375|1
1608326650000|2020-12-18 21:24:10|36398|36378|36398|36378|36398|36378|36398|36378|1
1608326660000|2020-12-18 21:24:20|36395.5|36375.5|36398|36378|36398|36378|36395.5|36375.5|5
1608326670000|2020-12-18 21:24:30|||||||||1
1608326690000|2020-12-18 21:24:50|36397.5|36377.5|36395.5|36375.5|36397.5|36377.5|36395.5|36375.5|2
1608326700000|2020-12-18 21:25:00|36395|36375|36395|36375|36395|36375|36395|36375|3
1608326710000|2020-12-18 21:25:10|36393|36373|36393|36373|36393|36373|36393|36373|4
1608326730000|2020-12-18 21:25:30|||||||||1
1608326760000|2020-12-18 21:26:00|36390.5|36370.5|36390.5|36370.5|36390.5|36370.5|36390.5|36370.5|1
1608326770000|2020-12-18 21:26:10|||||||||1
1608326800000|2020-12-18 21:26:40|36395|36375|36395|36375|36395|36375|36395|36375|21
1608326810000|2020-12-18 21:26:50|36398|36378|36398|36378|36398|36378|36398|36378|1
1608326820000|2020-12-18 21:27:00|||||||||9
1608326830000|2020-12-18 21:27:10|36403|36383|36403|36383|36403|36383|36403|36383|25
1608326850000|2020-12-18 21:27:30|36400.5|36380.5|36400.5|36380.5|36400.5|36380.5|36400.5|36380.5|24
1608326870000|2020-12-18 21:27:50|||||||||3
1608326950000|2020-12-18 21:29:10|36398|36378|36398|36378|36398|36378|36398|36378|3
1608326960000|2020-12-18 21:29:20|36398.6|36378.6|36398|36378|36399.1|36379.1|36398|36378|7
1608326980000|2020-12-18 21:29:40|36398.6|36378.6|36398.6|36378.6|36398.6|36378.6|36398.6|36378.6|0
1608326990000|2020-12-18 21:29:50|36401.1|36381.1|36403|36383|36403|36383|36400.5|36380.5|4
1608327000000|2020-12-18 21:30:00|36403.6|36383.6|36410|36390|36410|36390|36403.6|36383.6|20
1608327020000|2020-12-18 21:30:20|36408|36388|36410|36390|36412.5|36392.5|36408|36388|3
1608327030000|2020-12-18 21:30:30|36411.9|36391.9|36412.5|36392.5|36412.5|36392.5|36411.9|36391.9|0
1608327040000|2020-12-18 21:30:40|36410|36390|36408|36388|36410|36390|36408|36388|2
1608327050000|2020-12-18 21:30:50|||||||||3
1608327060000|2020-12-18 21:31:00|36413|36393|36413|36393|36413|36393|36413|36393|1
1608327070000|2020-12-18 21:31:10|||||||||1
1608327080000|2020-12-18 21:31:20|||||||||1
1608327090000|2020-12-18 21:31:30|||||||||2
1608327100000|2020-12-18 21:31:40|36415|36395|36415.5|36395.5|36415.5|36395.5|36415|36395|4
1608327120000|2020-12-18 21:32:00|36413.6|36393.6|36418|36398|36418|36398|36413.6|36393.6|2
1608327130000|2020-12-18 21:32:10|||||||||4
1608327140000|2020-12-18 21:32:20|||||||||25
1608327150000|2020-12-18 21:32:30|||||||||2
1608327160000|2020-12-18 21:32:40|36420|36400|36423|36403|36423|36403|36420|36400|3
1608327170000|2020-12-18 21:32:50|||||||||2
1608327190000|2020-12-18 21:33:10|||||||||2
1608327210000|2020-12-18 21:33:30|36425.5|36405.5|36425.5|36405.5|36425.5|36405.5|36425.5|36405.5|1
1608327220000|2020-12-18 21:33:40|36426.1|36406.1|36428|36408|36428|36408|36426.1|36406.1|1
1608327230000|2020-12-18 21:33:50|36425.5|36405.5|36425.5|36405.5|36425.5|36405.5|36423|36403|6
1608327240000|2020-12-18 21:34:00|36423.6|36403.6|36423|36403|36423.6|36403.6|36423|36403|0
1608327250000|2020-12-18 21:34:10|36425.5|36405.5|36425.5|36405.5|36425.5|36405.5|36425.5|36405.5|2
1608327270000|2020-12-18 21:34:30|36425|36405|36423|36403|36425|36405|36423|36403|0
1608327280000|2020-12-18 21:34:40|||||||||1
1608327290000|2020-12-18 21:34:50|36425|36405|36425.5|36405.5|36425.5|36405.5|36425|36405|0
1608327300000|2020-12-18 21:35:00|36427.5|36407.5|36428|36408|36428|36408|36427.5|36407.5|0
1608327310000|2020-12-18 21:35:10|36423|36403|36423|36403|36423|36403|36423|36403|1
1608327330000|2020-12-18 21:35:30|||||||||1
1608327350000|2020-12-18 21:35:50|36423.6|36403.6|36425.5|36405.5|36425.5|36405.5|36423.6|36403.6|1
1608327360000|2020-12-18 21:36:00|36423.6|36403.6|36423|36403|36423.6|36403.6|36423|36403|1
1608327370000|2020-12-18 21:36:10|36425.5|36405.5|36425.5|36405.5|36425.5|36405.5|36425.5|36405.5|5
1608327400000|2020-12-18 21:36:40|36428|36408|36425.5|36405.5|36428|36408|36425.5|36405.5|1
1608327410000|2020-12-18 21:36:50|36427.5|36407.5|36428|36408|36428|36408|36427.5|36407.5|0
1608327420000|2020-12-18 21:37:00|36426.1|36406.1|36426.1|36406.1|36426.1|36406.1|36426.1|36406.1|1
1608327430000|2020-12-18 21:37:10|36425.5|36405.5|36423|36403|36425.5|36405.5|36423|36403|0
1608327440000|2020-12-18 21:37:20|36421.1|36401.1|36421.1|36401.1|36423|36403|36421.1|36401.1|7
1608327510000|2020-12-18 21:38:30|36423|36403|36420.5|36400.5|36423|36403|36420.5|36400.5|3
1608327520000|2020-12-18 21:38:40|36418|36398|36418|36398|36418|36398|36418|36398|1
1608327540000|2020-12-18 21:39:00|||||||||2
1608327580000|2020-12-18 21:39:40|||||||||1
1608327590000|2020-12-18 21:39:50|||||||||1
1608327600000|2020-12-18 21:40:00|36415.5|36395.5|36415.5|36395.5|36415.5|36395.5|36415.5|36395.5|2
1608327630000|2020-12-18 21:40:30|36413|36393|36413|36393|36413|36393|36413|36393|0
1608327640000|2020-12-18 21:40:40|||||||||1
1608327650000|2020-12-18 21:40:50|36415.5|36395.5|36418|36398|36418|36398|36415.5|36395.5|0
1608327660000|2020-12-18 21:41:00|36413|36393|36413|36393|36413|36393|36413|36393|2
1608327670000|2020-12-18 21:41:10|||||||||1
1608327710000|2020-12-18 21:41:50|||||||||1
1608327780000|2020-12-18 21:43:00|||||||||4
1608327890000|2020-12-18 21:44:50|36415.5|36395.5|36415.5|36395.5|36415.5|36395.5|36415.5|36395.5|6
1608327900000|2020-12-18 21:45:00|36418|36398|36435.5|36415.5|36435.5|36415.5|36418|36398|13
1608327930000|2020-12-18 21:45:30|36436.1|36416.1|36438|36418|36438|36418|36435.5|36415.5|6
1608327960000|2020-12-18 21:46:00|36435.5|36415.5|36433|36413|36435.5|36415.5|36433|36413|1
1608327970000|2020-12-18 21:46:10|36438|36418|36438|36418|36438|36418|36438|36418|2
1608327980000|2020-12-18 21:46:20|||||||||2
1608328000000|2020-12-18 21:46:40|36440.5|36420.5|36440.5|36420.5|36440.5|36420.5|36440.5|36420.5|1
1608328020000|2020-12-18 21:47:00|||||||||2
1608328030000|2020-12-18 21:47:10|||||||||2
1608328060000|2020-12-18 21:47:40|36443|36423|36443|36423|36443|36423|36443|36423|1
1608328070000|2020-12-18 21:47:50|||||||||3
1608328080000|2020-12-18 21:48:00|36443.6|36423.6|36445.5|36425.5|36445.5|36425.5|36443.6|36423.6|5
1608328090000|2020-12-18 21:48:10|||||||||1
1608328100000|2020-12-18 21:48:20|||||||||1
1608328120000|2020-12-18 21:48:40|||||||||2
1608328130000|2020-12-18 21:48:50|||||||||2
1608328140000|2020-12-18 21:49:00|36445|36425|36445|36425|36445|36425|36445|36425|3
1608328150000|2020-12-18 21:49:10|36446.9|36426.9|36448|36428|36448|36428|36446.9|36426.9|8
1608328160000|2020-12-18 21:49:20|36445.5|36425.5|36445.5|36425.5|36448|36428|36445.5|36425.5|5
1608328170000|2020-12-18 21:49:30|36443|36423|36443|36423|36443|36423|36443|36423|3
1608328180000|2020-12-18 21:49:40|36442.5|36422.5|36440.5|36420.5|36442.5|36422.5|36440.5|36420.5|7
1608328190000|2020-12-18 21:49:50|36440|36420|36440.5|36420.5|36440.5|36420.5|36438|36418|5
1608328200000|2020-12-18 21:50:00|36440|36420|36440.5|36420.5|36440.5|36420.5|36440|36420|10
1608328220000|2020-12-18 21:50:20|36442.5|36422.5|36442.5|36422.5|36442.5|36422.5|36442.5|36422.5|4
1608328240000|2020-12-18 21:50:40|36444.4|36424.4|36445|36425|36445|36425|36444.4|36424.4|1
1608328260000|2020-12-18 21:51:00|||||||||2
1608328270000|2020-12-18 21:51:10|||||||||1
1608328280000|2020-12-18 21:51:20|36446.1|36426.1|36443|36423|36446.1|36426.1|36443|36423|2
1608328310000|2020-12-18 21:51:50|36448|36428|36448|36428|36448|36428|36448|36428|5
1608328320000|2020-12-18 21:52:00|||||||||1
1608328330000|2020-12-18 21:52:10|36449.1|36429.1|36453|36433|36453|36433|36449.1|36429.1|9
1608328350000|2020-12-18 21:52:30|||||||||2
1608328380000|2020-12-18 21:53:00|36458|36438|36458|36438|36458|36438|36458|36438|7
1608328440000|2020-12-18 21:54:00|36463|36443|36463|36443|36463|36443|36463|36443|3
1608328450000|2020-12-18 21:54:10|||||||||2
1608328470000|2020-12-18 21:54:30|||||||||17
1608328480000|2020-12-18 21:54:40|||||||||5
1608328490000|2020-12-18 21:54:50|||||||||1
1608328500000|2020-12-18 21:55:00|36463.6|36443.6|36468.6|36448.6|36469.1|36449.1|36463.6|36443.6|21
1608328510000|2020-12-18 21:55:10|36469.1|36449.1|36468.6|36448.6|36469.1|36449.1|36468.6|36448.6|4
1608328520000|2020-12-18 21:55:20|||||||||1
1608328550000|2020-12-18 21:55:50|36468|36448|36462.2|36442.2|36468|36448|36462.2|36442.2|13
1608328560000|2020-12-18 21:56:00|||||||||3
1608328580000|2020-12-18 21:56:20|36463.6|36443.6|36458|36438|36463.6|36443.6|36458|36438|5
1608328590000|2020-12-18 21:56:30|36455.5|36435.5|36455.5|36435.5|36455.5|36435.5|36455.5|36435.5|1
1608328600000|2020-12-18 21:56:40|36455|36435|36453|36433|36455|36435|36453|36433|2
1608328610000|2020-12-18 21:56:50|36452.5|36432.5|36448|36428|36452.5|36432.5|36448|36428|1
1608328620000|2020-12-18 21:57:00|36445.5|36425.5|36445.5|36425.5|36445.5|36425.5|36445.5|36425.5|1
1608328630000|2020-12-18 21:57:10|||||||||2
1608328660000|2020-12-18 21:57:40|36448|36428|36443|36423|36448|36428|36443|36423|2
1608328690000|2020-12-18 21:58:10|36445.5|36425.5|36445.5|36425.5|36445.5|36425.5|36445.5|36425.5|4
1608328700000|2020-12-18 21:58:20|36448.6|36428.6|36448.6|36428.6|36448.6|36428.6|36448.6|36428.6|2
1608328720000|2020-12-18 21:58:40|36443.6|36423.6|36434.1|36414.1|36443.6|36423.6|36434.1|36414.1|7
1608328730000|2020-12-18 21:58:50|36433|36413|36430.5|36410.5|36433|36413|36430.5|36410.5|1
1608328740000|2020-12-18 21:59:00|36431.1|36411.1|36433|36413|36433|36413|36431.1|36411.1|4
1608328750000|2020-12-18 21:59:10|36431.1|36411.1|36428|36408|36431.1|36411.1|36428|36408|6
1608328770000|2020-12-18 21:59:30|||||||||7
1608328790000|2020-12-18 21:59:50|36428.6|36408.6|36433|36413|36433|36413|36428.6|36408.6|2
1608505200000|2020-12-20 23:00:00|36439.7|36419.7|36427.2|36407.2|36439.7|36419.7|36427.2|36407.2|6
1608505210000|2020-12-20 23:00:10|36425.3|36405.3|36413.4|36393.4|36425.3|36405.3|36413.4|36393.4|6
1608505220000|2020-12-20 23:00:20|36412.2|36392.2|36399.1|36379.1|36412.2|36392.2|36394.1|36374.1|16
1608505230000|2020-12-20 23:00:30|36394.1|36374.1|36389.1|36369.1|36398.5|36378.5|36389.1|36369.1|13
1608505240000|2020-12-20 23:00:40|36387.2|36367.2|36374.7|36354.7|36387.2|36367.2|36374.7|36354.7|10
1608505250000|2020-12-20 23:00:50|36371.6|36351.6|36364.1|36344.1|36371.6|36351.6|36364.1|36344.1|32
1608505260000|2020-12-20 23:01:00|36362.2|36342.2|36350.3|36330.3|36362.2|36342.2|36350.3|36330.3|20
1608505270000|2020-12-20 23:01:10|36354.1|36334.1|36349.1|36329.1|36354.1|36334.1|36349.1|36329.1|24
1608505280000|2020-12-20 23:01:20|36344.1|36324.1|36349.1|36329.1|36349.1|36329.1|36344.1|36324.1|18
1608505290000|2020-12-20 23:01:30|36344.1|36324.1|36347.9|36327.9|36347.9|36327.9|36344.1|36324.1|17
1608505300000|2020-12-20 23:01:40|36341.6|36321.6|36334.1|36314.1|36341.6|36321.6|36329.1|36309.1|20
1608505310000|2020-12-20 23:01:50|36331.6|36311.6|36313.5|36293.5|36331.6|36311.6|36311.6|36291.6|33
1608505320000|2020-12-20 23:02:00|36311.6|36291.6|36309.1|36289.1|36311.6|36291.6|36304.7|36284.7|29
1608505330000|2020-12-20 23:02:10|36307.2|36287.2|36301.6|36281.6|36307.2|36287.2|36301.6|36281.6|15
1608505340000|2020-12-20 23:02:20|36299.7|36279.7|36296.6|36276.6|36301.6|36281.6|36296.6|36276.6|4
1608505350000|2020-12-20 23:02:30|36297.2|36277.2|36309.1|36289.1|36309.1|36289.1|36297.2|36277.2|4
1608505360000|2020-12-20 23:02:40|36311.6|36291.6|36311.6|36291.6|36314.1|36294.1|36311.6|36291.6|7
1608505370000|2020-12-20 23:02:50|36306.6|36286.6|36299.1|36279.1|36306.6|36286.6|36299.1|36279.1|35
1608505380000|2020-12-20 23:03:00|36289.1|36269.1|36289.1|36269.1|36289.1|36269.1|36289.1|36269.1|8
1608505390000|2020-12-20 23:03:10|36294.1|36274.1|36296.6|36276.6|36296.6|36276.6|36294.1|36274.1|8
1608505400000|2020-12-20 23:03:20|36301.6|36281.6|36294.1|36274.1|36301.6|36281.6|36294.1|36274.1|13
1608505410000|2020-12-20 23:03:30|36296.6|36276.6|36296.6|36276.6|36296.6|36276.6|36296.6|36276.6|6
1608505420000|2020-12-20 23:03:40|36299.1|36279.1|36297.2|36277.2|36299.1|36279.1|36297.2|36277.2|3
1608505430000|2020-12-20 23:03:50|36296.6|36276.6|36279.1|36259.1|36296.6|36276.6|36279.1|36259.1|9
1608505440000|2020-12-20 23:04:00|36274.1|36254.1|36274.1|36254.1|36274.1|36254.1|36274.1|36254.1|5
1608505450000|2020-12-20 23:04:10|36276|36256|36271.6|36251.6|36276|36256|36271.6|36251.6|2
1608505460000|2020-12-20 23:04:20|36269.1|36249.1|36264.1|36244.1|36269.1|36249.1|36264.1|36244.1|7
1608505470000|2020-12-20 23:04:30|36262.2|36242.2|36267.2|36247.2|36268.5|36248.5|36261.6|36241.6|9
1608505480000|2020-12-20 23:04:40|36266.6|36246.6|36261.6|36241.6|36266.6|36246.6|36261.6|36241.6|4
1608505490000|2020-12-20 23:04:50|||||||||8
1608505500000|2020-12-20 23:05:00|36263.5|36243.5|36266.6|36246.6|36269.1|36249.1|36263.5|36243.5|10
1608505510000|2020-12-20 23:05:10|36269.1|36249.1|36256.6|36236.6|36269.1|36249.1|36256.6|36236.6|36
1608505520000|2020-12-20 23:05:20|36251.6|36231.6|36256.6|36236.6|36256.6|36236.6|36251.6|36231.6|3
1608505530000|2020-12-20 23:05:30|36254.1|36234.1|36252.2|36232.2|36259.1|36239.1|36252.2|36232.2|4
1608505540000|2020-12-20 23:05:40|36251.6|36231.6|36251.6|36231.6|36251.6|36231.6|36247.2|36227.2|3
1608505550000|2020-12-20 23:05:50|||||||||1
1608505560000|2020-12-20 23:06:00|||||||||1
1608505570000|2020-12-20 23:06:10|36252.2|36232.2|36268.5|36248.5|36268.5|36248.5|36252.2|36232.2|11
1608505580000|2020-12-20 23:06:20|36269.1|36249.1|36266.6|36246.6|36269.1|36249.1|36266.6|36246.6|6
1608505590000|2020-12-20 23:06:30|||||||||3
1608505600000|2020-12-20 23:06:40|36269.1|36249.1|36269.1|36249.1|36269.1|36249.1|36269.1|36249.1|1
1608505610000|2020-12-20 23:06:50|36271|36251|36269.7|36249.7|36271|36251|36269.7|36249.7|2
1608505620000|2020-12-20 23:07:00|36269.1|36249.1|36271.6|36251.6|36273.5|36253.5|36269.1|36249.1|5
1608505630000|2020-12-20 23:07:10|36274.1|36254.1|36269.1|36249.1|36274.1|36254.1|36269.1|36249.1|8
1608505640000|2020-12-20 23:07:20|36267.2|36247.2|36264.1|36244.1|36267.2|36247.2|36264.1|36244.1|19
1608505660000|2020-12-20 23:07:40|36265.3|36245.3|36276|36256|36276|36256|36265.3|36245.3|4
1608505680000|2020-12-20 23:08:00|36276.6|36256.6|36274.7|36254.7|36276.6|36256.6|36274.7|36254.7|12
1608505690000|2020-12-20 23:08:10|36274.1|36254.1|36274.1|36254.1|36274.1|36254.1|36274.1|36254.1|0
1608505700000|2020-12-20 23:08:20|36276.6|36256.6|36274.7|36254.7|36276.6|36256.6|36274.1|36254.1|2
1608505710000|2020-12-20 23:08:30|36274.1|36254.1|36274.1|36254.1|36274.1|36254.1|36274.1|36254.1|0
1608505720000|2020-12-20 23:08:40|36276|36256|36279.1|36259.1|36279.1|36259.1|36276|36256|0
1608505750000|2020-12-20 23:09:10|36276|36256|36276|36256|36276|36256|36276|36256|5
1608505760000|2020-12-20 23:09:20|36277.2|36257.2|36279.1|36259.1|36279.1|36259.1|36277.2|36257.2|2
1608505770000|2020-12-20 23:09:30|36281.6|36261.6|36289.8|36269.8|36289.8|36269.8|36281.6|36261.6|5
1608505780000|2020-12-20 23:09:40|36291.7|36271.7|36291.7|36271.7|36291.7|36271.7|36291.7|36271.7|4
1608505790000|2020-12-20 23:09:50|36293.5|36273.5|36293.5|36273.5|36293.5|36273.5|36293.5|36273.5|1
1608505800000|2020-12-20 23:10:00|36291.6|36271.6|36291.6|36271.6|36291.6|36271.6|36291.6|36271.6|2
1608505830000|2020-12-20 23:10:30|36286.6|36266.6|36286.6|36266.6|36286.6|36266.6|36286.6|36266.6|0
1608505840000|2020-12-20 23:10:40|36279.1|36259.1|36279.1|36259.1|36279.1|36259.1|36279.1|36259.1|2
1608505850000|2020-12-20 23:10:50|36278.5|36258.5|36276.6|36256.6|36278.5|36258.5|36276.6|36256.6|0
1608505860000|2020-12-20 23:11:00|36274.7|36254.7|36274.1|36254.1|36274.7|36254.7|36274.1|36254.1|0
1608505900000|2020-12-20 23:11:40|36276.6|36256.6|36276.6|36256.6|36276.6|36256.6|36276.6|36256.6|1
1608505910000|2020-12-20 23:11:50|36283.5|36263.5|36283.5|36263.5|36283.5|36263.5|36283.5|36263.5|1
1608505940000|2020-12-20 23:12:20|36286|36266|36286|36266|36286|36266|36286|36266|1
1608505970000|2020-12-20 23:12:50|36286.6|36266.6|36284.7|36264.7|36289.1|36269.1|36284.7|36264.7|4
1608505990000|2020-12-20 23:13:10|36284.1|36264.1|36281.6|36261.6|36284.1|36264.1|36281.6|36261.6|0
1608506000000|2020-12-20 23:13:20|||||||||2
1608506010000|2020-12-20 23:13:30|36284.1|36264.1|36288.5|36268.5|36288.5|36268.5|36284.1|36264.1|2
1608506020000|2020-12-20 23:13:40|36291|36271|36291|36271|36291|36271|36291|36271|1
1608506030000|2020-12-20 23:13:50|36291.6|36271.6|36291.6|36271.6|36291.6|36271.6|36291.6|36271.6|2
1608506060000|2020-12-20 23:14:20|||||||||1
1608506080000|2020-12-20 23:14:40|36293.5|36273.5|36294.1|36274.1|36294.1|36274.1|36293.5|36273.5|0
1608506090000|2020-12-20 23:14:50|36294.7|36274.7|36296.6|36276.6|36296.6|36276.6|36294.7|36274.7|2
1608506100000|2020-12-20 23:15:00|36294.1|36274.1|36293.5|36273.5|36296.6|36276.6|36293.5|36273.5|4
1608506110000|2020-12-20 23:15:10|36291.6|36271.6|36291.6|36271.6|36291.6|36271.6|36291.6|36271.6|7
1608506130000|2020-12-20 23:15:30|36289.1|36269.1|36289.1|36269.1|36289.1|36269.1|36289.1|36269.1|3
1608506140000|2020-12-20 23:15:40|36287.2|36267.2|36287.2|36267.2|36287.2|36267.2|36287.2|36267.2|3
1608506150000|2020-12-20 23:15:50|36284.7|36264.7|36284.7|36264.7|36284.7|36264.7|36284.7|36264.7|1
1608506160000|2020-12-20 23:16:00|||||||||1
1608506190000|2020-12-20 23:16:30|36286.6|36266.6|36286.6|36266.6|36286.6|36266.6|36286.6|36266.6|0
1608506240000|2020-12-20 23:17:20|36289.1|36269.1|36289.1|36269.1|36289.1|36269.1|36289.1|36269.1|0
1608506250000|2020-12-20 23:17:30|36291.6|36271.6|36291.6|36271.6|36291.6|36271.6|36291.6|36271.6|0
1608506260000|2020-12-20 23:17:40|||||||||2
1608506270000|2020-12-20 23:17:50|36292.2|36272.2|36294.1|36274.1|36294.1|36274.1|36292.2|36272.2|19
1608506280000|2020-12-20 23:18:00|||||||||3
1608506290000|2020-12-20 23:18:10|||||||||2
1608506300000|2020-12-20 23:18:20|36296|36276|36296.6|36276.6|36296.6|36276.6|36296|36276|0
1608506310000|2020-12-20 23:18:30|||||||||1
1608506330000|2020-12-20 23:18:50|36294.1|36274.1|36294.1|36274.1|36294.1|36274.1|36294.1|36274.1|4
1608506340000|2020-12-20 23:19:00|||||||||10
1608506360000|2020-12-20 23:19:20|||||||||1
1608506370000|2020-12-20 23:19:30|36296.6|36276.6|36296.6|36276.6|36296.6|36276.6|36296.6|36276.6|0
1608506380000|2020-12-20 23:19:40|36294.7|36274.7|36294.7|36274.7|36294.7|36274.7|36294.7|36274.7|0
1608506390000|2020-12-20 23:19:50|36294.1|36274.1|36294.1|36274.1|36294.1|36274.1|36294.1|36274.1|1
1608506400000|2020-12-20 23:20:00|36289.7|36269.7|36279.1|36259.1|36289.7|36269.7|36279.1|36259.1|11
1608506410000|2020-12-20 23:20:10|36276.6|36256.6|36276.6|36256.6|36276.6|36256.6|36276.6|36256.6|5
1608506430000|2020-12-20 23:20:30|36274.1|36254.1|36274.1|36254.1|36274.1|36254.1|36274.1|36254.1|0
1608506440000|2020-12-20 23:20:40|||||||||1
1608506450000|2020-12-20 23:20:50|36273.5|36253.5|36271.6|36251.6|36273.5|36253.5|36271.6|36251.6|1
1608506470000|2020-12-20 23:21:10|36272.2|36252.2|36272.2|36252.2|36272.2|36252.2|36272.2|36252.2|1
1608506490000|2020-12-20 23:21:30|||||||||1
1608506500000|2020-12-20 23:21:40|36272.8|36252.8|36278.5|36258.5|36278.5|36258.5|36272.8|36252.8|1
1608506550000|2020-12-20 23:22:30|36279.7|36259.7|36307.9|36287.9|36307.9|36287.9|36279.7|36259.7|5
1608506560000|2020-12-20 23:22:40|36308.5|36288.5|36336|36316|36336|36316|36308.5|36288.5|11
1608506570000|2020-12-20 23:22:50|36337.9|36317.9|36336.6|36316.6|36338.5|36318.5|36336|36316|5
1608506610000|2020-12-20 23:23:30|36334.7|36314.7|36336.6|36316.6|36336.6|36316.6|36334.7|36314.7|3
1608506620000|2020-12-20 23:23:40|36334.1|36314.1|36334.1|36314.1|36336.6|36316.6|36334.1|36314.1|3
1608506630000|2020-12-20 23:23:50|36336.6|36316.6|36329.1|36309.1|36336.6|36316.6|36329.1|36309.1|2
1608506640000|2020-12-20 23:24:00|36326.6|36306.6|36326.6|36306.6|36326.6|36306.6|36326.6|36306.6|4
1608506650000|2020-12-20 23:24:10|36327.2|36307.2|36331.6|36311.6|36331.6|36311.6|36327.2|36307.2|3
1608506660000|2020-12-20 23:24:20|36333.5|36313.5|36333.5|36313.5|36333.5|36313.5|36333.5|36313.5|1
1608506670000|2020-12-20 23:24:30|36335.4|36315.4|36341.6|36321.6|36341.6|36321.6|36335.4|36315.4|6
1608506680000|2020-12-20 23:24:40|36339.7|36319.7|36336.6|36316.6|36339.7|36319.7|36336.6|36316.6|2
1608506690000|2020-12-20 23:24:50|36334.1|36314.1|36334.1|36314.1|36334.1|36314.1|36334.1|36314.1|3
1608506700000|2020-12-20 23:25:00|36331.6|36311.6|36327.2|36307.2|36331.6|36311.6|36327.2|36307.2|0
1608506720000|2020-12-20 23:25:20|36324.7|36304.7|36324.7|36304.7|36324.7|36304.7|36324.7|36304.7|0
1608506730000|2020-12-20 23:25:30|36327.2|36307.2|36327.2|36307.2|36327.2|36307.2|36327.2|36307.2|1
1608506750000|2020-12-20 23:25:50|36326.6|36306.6|36326.6|36306.6|36326.6|36306.6|36326.6|36306.6|3
1608506770000|2020-12-20 23:26:10|36325.4|36305.4|36321.6|36301.6|36325.4|36305.4|36319.7|36299.7|1
1608506790000|2020-12-20 23:26:30|36319.7|36299.7|36319.1|36299.1|36319.7|36299.7|36319.1|36299.1|1
1608506800000|2020-12-20 23:26:40|36317.2|36297.2|36314.7|36294.7|36317.2|36297.2|36314.7|36294.7|6
1608506810000|2020-12-20 23:26:50|36312.2|36292.2|36311.6|36291.6|36312.2|36292.2|36311.6|36291.6|1
1608506820000|2020-12-20 23:27:00|36309.7|36289.7|36307.2|36287.2|36309.7|36289.7|36307.2|36287.2|7
1608506830000|2020-12-20 23:27:10|36306.6|36286.6|36309.1|36289.1|36309.1|36289.1|36306.6|36286.6|1
1608506840000|2020-12-20 23:27:20|36311.6|36291.6|36311.6|36291.6|36311.6|36291.6|36311.6|36291.6|1
1608506860000|2020-12-20 23:27:40|36313.5|36293.5|36321|36301|36321|36301|36313.5|36293.5|8
1608506870000|2020-12-20 23:27:50|36319.1|36299.1|36319.1|36299.1|36319.1|36299.1|36319.1|36299.1|0
1608506880000|2020-12-20 23:28:00|36321.6|36301.6|36319.1|36299.1|36321.6|36301.6|36319.1|36299.1|1
1608506890000|2020-12-20 23:28:10|36321|36301|36319.1|36299.1|36321|36301|36319.1|36299.1|1
1608506900000|2020-12-20 23:28:20|36316.6|36296.6|36314.1|36294.1|36316.6|36296.6|36314.1|36294.1|1
1608506920000|2020-12-20 23:28:40|36312.2|36292.2|36306.6|36286.6|36312.2|36292.2|36306.6|36286.6|2
1608506930000|2020-12-20 23:28:50|36304.1|36284.1|36304.1|36284.1|36304.1|36284.1|36304.1|36284.1|4
1608506940000|2020-12-20 23:29:00|36303.5|36283.5|36304.1|36284.1|36304.1|36284.1|36301.6|36281.6|0
1608506950000|2020-12-20 23:29:10|||||||||1
1608506960000|2020-12-20 23:29:20|36302.2|36282.2|36299.1|36279.1|36302.2|36282.2|36299.1|36279.1|7
1608506970000|2020-12-20 23:29:30|36301.6|36281.6|36301.6|36281.6|36301.6|36281.6|36301.6|36281.6|0
1608506980000|2020-12-20 23:29:40|36303.5|36283.5|36303.5|36283.5|36303.5|36283.5|36303.5|36283.5|1
1608507000000|2020-12-20 23:30:00|36308.5|36288.5|36311.6|36291.6|36311.6|36291.6|36308.5|36288.5|7
1608507010000|2020-12-20 23:30:10|36306.6|36286.6|36306.6|36286.6|36306.6|36286.6|36306.6|36286.6|2
1608507020000|2020-12-20 23:30:20|36296.6|36276.6|36296.6|36276.6|36296.6|36276.6|36294.7|36274.7|1
1608507030000|2020-12-20 23:30:30|36294.1|36274.1|36294.1|36274.1|36294.1|36274.1|36294.1|36274.1|0
1608507040000|2020-12-20 23:30:40|36296|36276|36296.6|36276.6|36296.6|36276.6|36296|36276|0
1608507050000|2020-12-20 23:30:50|36291.6|36271.6|36291.6|36271.6|36291.6|36271.6|36291.6|36271.6|2
1608507060000|2020-12-20 23:31:00|||||||||1
1608507080000|2020-12-20 23:31:20|36289.1|36269.1|36289.1|36269.1|36289.1|36269.1|36289.1|36269.1|0
1608507090000|2020-12-20 23:31:30|36291|36271|36291.6|36271.6|36291.6|36271.6|36291|36271|0
1608507120000|2020-12-20 23:32:00|||||||||1
1608507140000|2020-12-20 23:32:20|36293.5|36273.5|36286.6|36266.6|36293.5|36273.5|36286.6|36266.6|2
1608507150000|2020-12-20 23:32:30|36285.4|36265.4|36279.1|36259.1|36285.4|36265.4|36279.1|36259.1|13
1608507160000|2020-12-20 23:32:40|36281|36261|36279.1|36259.1|36281.6|36261.6|36279.1|36259.1|1
1608507170000|2020-12-20 23:32:50|||||||||1
1608507180000|2020-12-20 23:33:00|36279.7|36259.7|36281.6|36261.6|36281.6|36261.6|36279.7|36259.7|0
1608507200000|2020-12-20 23:33:20|||||||||3
1608507220000|2020-12-20 23:33:40|36277.8|36257.8|36277.8|36257.8|36277.8|36257.8|36277.8|36257.8|1
1608507230000|2020-12-20 23:33:50|36274.7|36254.7|36272.2|36252.2|36274.7|36254.7|36272.2|36252.2|1
1608507240000|2020-12-20 23:34:00|||||||||2
1608507270000|2020-12-20 23:34:30|36274.1|36254.1|36279.1|36259.1|36279.1|36259.1|36274.1|36254.1|12
1608507280000|2020-12-20 23:34:40|36281.6|36261.6|36281.6|36261.6|36281.6|36261.6|36281.6|36261.6|3
1608507290000|2020-12-20 23:34:50|36284.1|36264.1|36286.6|36266.6|36286.6|36266.6|36284.1|36264.1|0
1608507350000|2020-12-20 23:35:50|36288.5|36268.5|36288.5|36268.5|36288.5|36268.5|36288.5|36268.5|1
1608507370000|2020-12-20 23:36:10|36282.8|36262.8|36282.8|36262.8|36282.8|36262.8|36282.8|36262.8|1
1608507380000|2020-12-20 23:36:20|36280.9|36260.9|36276.6|36256.6|36280.9|36260.9|36276.6|36256.6|5
1608507390000|2020-12-20 23:36:30|36274.1|36254.1|36266.6|36246.6|36274.1|36254.1|36266.6|36246.6|1
1608507400000|2020-12-20 23:36:40|36269.1|36249.1|36269.1|36249.1|36269.1|36249.1|36269.1|36249.1|0
1608507410000|2020-12-20 23:36:50|36266.6|36246.6|36269.1|36249.1|36269.1|36249.1|36266.6|36246.6|0
1608507420000|2020-12-20 23:37:00|36268.5|36248.5|36269.1|36249.1|36269.1|36249.1|36266.6|36246.6|3
1608507430000|2020-12-20 23:37:10|||||||||1
1608507460000|2020-12-20 23:37:40|||||||||4
1608507480000|2020-12-20 23:38:00|36271.6|36251.6|36278.5|36258.5|36278.5|36258.5|36271.6|36251.6|1
1608507490000|2020-12-20 23:38:10|36281|36261|36281|36261|36281|36261|36281|36261|0
1608507510000|2020-12-20 23:38:30|36281.6|36261.6|36281.6|36261.6|36281.6|36261.6|36281.6|36261.6|0
1608507520000|2020-12-20 23:38:40|36276.6|36256.6|36276.6|36256.6|36276.6|36256.6|36276.6|36256.6|3
1608507530000|2020-12-20 23:38:50|||||||||1
1608507540000|2020-12-20 23:39:00|36274.7|36254.7|36274.7|36254.7|36274.7|36254.7|36274.7|36254.7|1
1608507550000|2020-12-20 23:39:10|36272.2|36252.2|36272.2|36252.2|36272.2|36252.2|36272.2|36252.2|1
1608507560000|2020-12-20 23:39:20|36271.6|36251.6|36271.6|36251.6|36271.6|36251.6|36271.6|36251.6|0
1608507590000|2020-12-20 23:39:50|36266.6|36246.6|36266.6|36246.6|36266.6|36246.6|36266.6|36246.6|5
1608507610000|2020-12-20 23:40:10|36261.6|36241.6|36261.6|36241.6|36261.6|36241.6|36261.6|36241.6|2
1608507620000|2020-12-20 23:40:20|36265.4|36245.4|36261.6|36241.6|36265.4|36245.4|36261.6|36241.6|0
1608507630000|2020-12-20 23:40:30|36263.5|36243.5|36264.1|36244.1|36264.1|36244.1|36263.5|36243.5|0
1608507640000|2020-12-20 23:40:40|36266.6|36246.6|36266.6|36246.6|36266.6|36246.6|36264.1|36244.1|1
1608507680000|2020-12-20 23:41:20|36264.7|36244.7|36264.1|36244.1|36264.7|36244.7|36264.1|36244.1|0
1608507690000|2020-12-20 23:41:30|36266.6|36246.6|36266.6|36246.6|36266.6|36246.6|36266.6|36246.6|1
1608507700000|2020-12-20 23:41:40|36264.7|36244.7|36264.1|36244.1|36264.7|36244.7|36264.1|36244.1|0
1608507720000|2020-12-20 23:42:00|36266|36246|36266.6|36246.6|36268.5|36248.5|36266|36246|2
1608507740000|2020-12-20 23:42:20|36268.5|36248.5|36269.1|36249.1|36269.1|36249.1|36268.5|36248.5|0
1608507770000|2020-12-20 23:42:50|||||||||1
1608507780000|2020-12-20 23:43:00|||||||||5
1608507800000|2020-12-20 23:43:20|36271.6|36251.6|36271.6|36251.6|36271.6|36251.6|36271.6|36251.6|0
1608507840000|2020-12-20 23:44:00|36269.1|36249.1|36269.1|36249.1|36269.1|36249.1|36269.1|36249.1|2
1608507880000|2020-12-20 23:44:40|36267.2|36247.2|36267.2|36247.2|36267.2|36247.2|36267.2|36247.2|3
1608507890000|2020-12-20 23:44:50|||||||||2
1608507900000|2020-12-20 23:45:00|36262.8|36242.8|36262.2|36242.2|36262.8|36242.8|36262.2|36242.2|4
1608507910000|2020-12-20 23:45:10|||||||||3
1608507920000|2020-12-20 23:45:20|36261.6|36241.6|36261.6|36241.6|36261.6|36241.6|36261.6|36241.6|1
1608507930000|2020-12-20 23:45:30|36263.5|36243.5|36263.5|36243.5|36263.5|36243.5|36263.5|36243.5|2
1608507940000|2020-12-20 23:45:40|36266|36246|36266|36246|36266|36246|36266|36246|1
1608507960000|2020-12-20 23:46:00|36266.6|36246.6|36271.6|36251.6|36271.6|36251.6|36266.6|36246.6|1
1608507970000|2020-12-20 23:46:10|||||||||1
1608507990000|2020-12-20 23:46:30|||||||||3
1608508000000|2020-12-20 23:46:40|36272.2|36252.2|36276.6|36256.6|36276.6|36256.6|36272.2|36252.2|2
1608508030000|2020-12-20 23:47:10|36279.1|36259.1|36279.1|36259.1|36279.1|36259.1|36279.1|36259.1|2
1608508040000|2020-12-20 23:47:20|36281.6|36261.6|36281.6|36261.6|36281.6|36261.6|36281.6|36261.6|3
1608508050000|2020-12-20 23:47:30|36283.5|36263.5|36284.1|36264.1|36284.1|36264.1|36283.5|36263.5|0
1608508060000|2020-12-20 23:47:40|||||||||1
1608508070000|2020-12-20 23:47:50|36286.6|36266.6|36286.6|36266.6|36286.6|36266.6|36286.6|36266.6|0
1608508080000|2020-12-20 23:48:00|36286|36266|36286.6|36266.6|36289.1|36269.1|36286|36266|3
1608508090000|2020-12-20 23:48:10|36289.1|36269.1|36289.1|36269.1|36289.1|36269.1|36289.1|36269.1|0
1608508100000|2020-12-20 23:48:20|36286.6|36266.6|36286.6|36266.6|36286.6|36266.6|36286.6|36266.6|1
1608508170000|2020-12-20 23:49:30|36289.1|36269.1|36289.1|36269.1|36289.1|36269.1|36289.1|36269.1|0
1608508180000|2020-12-20 23:49:40|36286.6|36266.6|36284.1|36264.1|36286.6|36266.6|36284.1|36264.1|2
1608508200000|2020-12-20 23:50:00|||||||||1
1608508230000|2020-12-20 23:50:30|36281.6|36261.6|36281.6|36261.6|36281.6|36261.6|36281.6|36261.6|1
1608508260000|2020-12-20 23:51:00|36284.1|36264.1|36284.1|36264.1|36284.1|36264.1|36284.1|36264.1|1
1608508300000|2020-12-20 23:51:40|||||||||3
1608508310000|2020-12-20 23:51:50|36286.6|36266.6|36286.6|36266.6|36286.6|36266.6|36286.6|36266.6|0
1608508370000|2020-12-20 23:52:50|36289.1|36269.1|36289.1|36269.1|36289.1|36269.1|36289.1|36269.1|2
1608508380000|2020-12-20 23:53:00|||||||||1
1608508400000|2020-12-20 23:53:20|36291|36271|36291|36271|36291|36271|36289.1|36269.1|0
1608508420000|2020-12-20 23:53:40|36289.1|36269.1|36289.1|36269.1|36289.1|36269.1|36289.1|36269.1|0
1608508480000|2020-12-20 23:54:40|||||||||2
1608508560000|2020-12-20 23:56:00|36287.2|36267.2|36289.1|36269.1|36289.1|36269.1|36287.2|36267.2|0
1608508570000|2020-12-20 23:56:10|36286.6|36266.6|36289.1|36269.1|36289.1|36269.1|36286.6|36266.6|0
1608508580000|2020-12-20 23:56:20|36287.2|36267.2|36286.6|36266.6|36289.1|36269.1|36286.6|36266.6|0
1608508600000|2020-12-20 23:56:40|36288.5|36268.5|36289.1|36269.1|36289.1|36269.1|36288.5|36268.5|0
1608508610000|2020-12-20 23:56:50|36287.2|36267.2|36289.1|36269.1|36289.1|36269.1|36287.2|36267.2|4
1608508620000|2020-12-20 23:57:00|||||||||10
1608508630000|2020-12-20 23:57:10|36289.7|36269.7|36291.6|36271.6|36291.6|36271.6|36289.7|36269.7|1
1608508650000|2020-12-20 23:57:30|||||||||3
1608508710000|2020-12-20 23:58:30|36293.5|36273.5|36304.1|36284.1|36304.1|36284.1|36293.5|36273.5|5
1608508720000|2020-12-20 23:58:40|||||||||3
1608508740000|2020-12-20 23:59:00|36304.7|36284.7|36306.6|36286.6|36306.6|36286.6|36304.7|36284.7|2
1608508760000|2020-12-20 23:59:20|36309.1|36289.1|36309.1|36289.1|36309.1|36289.1|36309.1|36289.1|1
1608508770000|2020-12-20 23:59:30|||||||||2
1608508800000|2020-12-21 00:00:00|36306.6|36286.6|36301.6|36281.6|36306.6|36286.6|36299.1|36279.1|8
1608508810000|2020-12-21 00:00:10|36299.7|36279.7|36304.1|36284.1|36304.1|36284.1|36299.1|36279.1|2
1608508820000|2020-12-21 00:00:20|36301.6|36281.6|36304.1|36284.1|36304.1|36284.1|36301.6|36281.6|0
1608508830000|2020-12-21 00:00:30|||||||||2
1608508840000|2020-12-21 00:00:40|36306|36286|36304.1|36284.1|36306|36286|36304.1|36284.1|1
1608508850000|2020-12-21 00:00:50|36306.6|36286.6|36304.7|36284.7|36306.6|36286.6|36304.7|36284.7|0
1608508860000|2020-12-21 00:01:00|36304.1|36284.1|36309.1|36289.1|36309.1|36289.1|36304.1|36284.1|2
1608508870000|2020-12-21 00:01:10|36311|36291|36314.1|36294.1|36314.1|36294.1|36311|36291|1
1608508880000|2020-12-21 00:01:20|||||||||1
1608508890000|2020-12-21 00:01:30|36316.6|36296.6|36316.6|36296.6|36316.6|36296.6|36314.1|36294.1|2
1608508900000|2020-12-21 00:01:40|36314.7|36294.7|36316.6|36296.6|36316.6|36296.6|36314.1|36294.1|0
1608508910000|2020-12-21 00:01:50|36314.7|36294.7|36314.7|36294.7|36316.6|36296.6|36314.1|36294.1|0
1608508920000|2020-12-21 00:02:00|36314.1|36294.1|36327.9|36307.9|36327.9|36307.9|36314.1|36294.1|34
1608508940000|2020-12-21 00:02:20|36330.4|36310.4|36330.4|36310.4|36330.4|36310.4|36330.4|36310.4|3
1608508950000|2020-12-21 00:02:30|36327.9|36307.9|36326.6|36306.6|36329.1|36309.1|36326.6|36306.6|8
1608508960000|2020-12-21 00:02:40|36324.7|36304.7|36324.1|36304.1|36324.7|36304.7|36324.1|36304.1|0
1608508970000|2020-12-21 00:02:50|||||||||1
1608508980000|2020-12-21 00:03:00|36322.2|36302.2|36321.6|36301.6|36322.2|36302.2|36320.3|36300.3|2
1608508990000|2020-12-21 00:03:10|36324.1|36304.1|36324.1|36304.1|36324.1|36304.1|36324.1|36304.1|0
1608509000000|2020-12-21 00:03:20|36326.6|36306.6|36336.6|36316.6|36336.6|36316.6|36326.6|36306.6|3
1608509010000|2020-12-21 00:03:30|||||||||1
1608509030000|2020-12-21 00:03:50|36331.6|36311.6|36331.6|36311.6|36331.6|36311.6|36331.6|36311.6|6
1608509040000|2020-12-21 00:04:00|36329.7|36309.7|36331.6|36311.6|36331.6|36311.6|36329.7|36309.7|2
1608509050000|2020-12-21 00:04:10|||||||||1
1608509060000|2020-12-21 00:04:20|36334.1|36314.1|36336.6|36316.6|36336.6|36316.6|36334.1|36314.1|1
1608509070000|2020-12-21 00:04:30|||||||||2
1608509080000|2020-12-21 00:04:40|||||||||3
1608509100000|2020-12-21 00:05:00|36338.5|36318.5|36339.1|36319.1|36339.1|36319.1|36338.5|36318.5|0
1608509110000|2020-12-21 00:05:10|36338.5|36318.5|36336.6|36316.6|36338.5|36318.5|36336.6|36316.6|1
1608509140000|2020-12-21 00:05:40|36334.1|36314.1|36324.1|36304.1|36334.1|36314.1|36324.1|36304.1|5
1608509160000|2020-12-21 00:06:00|36326|36306|36328.5|36308.5|36328.5|36308.5|36326|36306|2
1608509170000|2020-12-21 00:06:10|36326.6|36306.6|36326.6|36306.6|36326.6|36306.6|36326.6|36306.6|3
1608509190000|2020-12-21 00:06:30|36324.1|36304.1|36321.6|36301.6|36324.1|36304.1|36321.6|36301.6|5
1608509210000|2020-12-21 00:06:50|36319.7|36299.7|36319.1|36299.1|36321.6|36301.6|36319.1|36299.1|0
1608509220000|2020-12-21 00:07:00|36321.6|36301.6|36305.3|36285.3|36321.6|36301.6|36305.3|36285.3|8
1608509230000|2020-12-21 00:07:10|36304.1|36284.1|36304.1|36284.1|36304.1|36284.1|36304.1|36284.1|1
1608509240000|2020-12-21 00:07:20|36301.6|36281.6|36309.1|36289.1|36309.1|36289.1|36301.6|36281.6|3
1608509250000|2020-12-21 00:07:30|36311.6|36291.6|36311.6|36291.6|36311.6|36291.6|36311.6|36291.6|4
1608509270000|2020-12-21 00:07:50|36313.5|36293.5|36314.1|36294.1|36314.1|36294.1|36313.5|36293.5|2
1608509280000|2020-12-21 00:08:00|||||||||1
1608509290000|2020-12-21 00:08:10|36314.7|36294.7|36319.1|36299.1|36319.1|36299.1|36314.7|36294.7|0
1608509300000|2020-12-21 00:08:20|36321.6|36301.6|36326.6|36306.6|36326.6|36306.6|36321.6|36301.6|2
1608509310000|2020-12-21 00:08:30|36328.5|36308.5|36336.6|36316.6|36336.6|36316.6|36328.5|36308.5|7
1608509320000|2020-12-21 00:08:40|36334.7|36314.7|36331.6|36311.6|36336.6|36316.6|36331.6|36311.6|4
1608509330000|2020-12-21 00:08:50|36329.7|36309.7|36329.1|36309.1|36329.7|36309.7|36329.1|36309.1|3
1608509370000|2020-12-21 00:09:30|36326.6|36306.6|36326.6|36306.6|36326.6|36306.6|36326.6|36306.6|0
1608509400000|2020-12-21 00:10:00|36324.7|36304.7|36324.7|36304.7|36324.7|36304.7|36324.7|36304.7|0
1608509410000|2020-12-21 00:10:10|36326.6|36306.6|36326.6|36306.6|36326.6|36306.6|36326.6|36306.6|1
1608509420000|2020-12-21 00:10:20|36324.1|36304.1|36326.6|36306.6|36326.6|36306.6|36324.1|36304.1|0
1608509430000|2020-12-21 00:10:30|36324.1|36304.1|36324.1|36304.1|36324.1|36304.1|36324.1|36304.1|0
1608509440000|2020-12-21 00:10:40|36323.5|36303.5|36321.6|36301.6|36323.5|36303.5|36321.6|36301.6|0
1608509450000|2020-12-21 00:10:50|||||||||1
1608509460000|2020-12-21 00:11:00|36316.6|36296.6|36316.6|36296.6|36319.1|36299.1|36316.6|36296.6|1
1608509470000|2020-12-21 00:11:10|||||||||1
1608509480000|2020-12-21 00:11:20|||||||||2
1608509490000|2020-12-21 00:11:30|36314.7|36294.7|36314.7|36294.7|36314.7|36294.7|36314.7|36294.7|1
1608509520000|2020-12-21 00:12:00|36312.8|36292.8|36312.2|36292.2|36312.8|36292.8|36312.2|36292.2|0
1608509540000|2020-12-21 00:12:20|36311.6|36291.6|36311.6|36291.6|36311.6|36291.6|36311.6|36291.6|0
1608509550000|2020-12-21 00:12:30|||||||||1
1608509560000|2020-12-21 00:12:40|36312.2|36292.2|36312.2|36292.2|36312.2|36292.2|36312.2|36292.2|1
1608509580000|2020-12-21 00:13:00|||||||||1
1608509590000|2020-12-21 00:13:10|36310.3|36290.3|36306|36286|36310.3|36290.3|36304.1|36284.1|7
1608509600000|2020-12-21 00:13:20|36306.6|36286.6|36301.6|36281.6|36306.6|36286.6|36301.6|36281.6|1
1608509610000|2020-12-21 00:13:30|||||||||1
1608509620000|2020-12-21 00:13:40|36306.6|36286.6|36306.6|36286.6|36306.6|36286.6|36306.6|36286.6|0
1608509630000|2020-12-21 00:13:50|36301.6|36281.6|36301.6|36281.6|36301.6|36281.6|36301.6|36281.6|1
1608509640000|2020-12-21 00:14:00|||||||||5
1608509650000|2020-12-21 00:14:10|36299.7|36279.7|36299.7|36279.7|36299.7|36279.7|36299.7|36279.7|1
1608509660000|2020-12-21 00:14:20|36297.9|36277.9|36297.2|36277.2|36297.9|36277.9|36297.2|36277.2|1
1608509670000|2020-12-21 00:14:30|36301.6|36281.6|36301.6|36281.6|36301.6|36281.6|36301.6|36281.6|0
1608509690000|2020-12-21 00:14:50|36299.1|36279.1|36299.1|36279.1|36299.1|36279.1|36299.1|36279.1|4
1608509700000|2020-12-21 00:15:00|36298.5|36278.5|36298.5|36278.5|36298.5|36278.5|36298.5|36278.5|0
1608509720000|2020-12-21 00:15:20|36296.6|36276.6|36298.5|36278.5|36298.5|36278.5|36296.6|36276.6|2
1608509760000|2020-12-21 00:16:00|36299.1|36279.1|36291.6|36271.6|36299.1|36279.1|36291.6|36271.6|2
1608509770000|2020-12-21 00:16:10|36286.6|36266.6|36286|36266|36286.6|36266.6|36284.7|36264.7|10
1608509780000|2020-12-21 00:16:20|36286.6|36266.6|36281.6|36261.6|36286.6|36266.6|36281.6|36261.6|1
1608509790000|2020-12-21 00:16:30|36284.1|36264.1|36284.1|36264.1|36284.1|36264.1|36284.1|36264.1|0
1608509800000|2020-12-21 00:16:40|36284.7|36264.7|36281.6|36261.6|36286.6|36266.6|36281.6|36261.6|5
1608509810000|2020-12-21 00:16:50|||||||||8
1608509820000|2020-12-21 00:17:00|36284.1|36264.1|36279.1|36259.1|36284.1|36264.1|36279.1|36259.1|6
1608509830000|2020-12-21 00:17:10|36277.2|36257.2|36277.2|36257.2|36277.2|36257.2|36277.2|36257.2|2
1608509840000|2020-12-21 00:17:20|36279.1|36259.1|36276.6|36256.6|36279.1|36259.1|36276.6|36256.6|0
1608509850000|2020-12-21 00:17:30|36278.5|36258.5|36276.6|36256.6|36279.1|36259.1|36276.6|36256.6|1
1608509860000|2020-12-21 00:17:40|36274.1|36254.1|36271.6|36251.6|36274.1|36254.1|36271.6|36251.6|2
1608509870000|2020-12-21 00:17:50|36274.1|36254.1|36274.1|36254.1|36274.1|36254.1|36271.6|36251.6|3
1608509880000|2020-12-21 00:18:00|36271.6|36251.6|36271.6|36251.6|36271.6|36251.6|36269.7|36249.7|3
1608509890000|2020-12-21 00:18:10|36269.7|36249.7|36271.6|36251.6|36271.6|36251.6|36269.1|36249.1|0
1608509900000|2020-12-21 00:18:20|36274.1|36254.1|36274.1|36254.1|36274.1|36254.1|36274.1|36254.1|2
1608509930000|2020-12-21 00:18:50|36279.1|36259.1|36284.1|36264.1|36284.1|36264.1|36279.1|36259.1|5
1608509940000|2020-12-21 00:19:00|||||||||1
1608509950000|2020-12-21 00:19:10|36281.6|36261.6|36279.1|36259.1|36281.6|36261.6|36279.1|36259.1|1
1608509960000|2020-12-21 00:19:20|||||||||1
1608509970000|2020-12-21 00:19:30|36276.6|36256.6|36276.6|36256.6|36276.6|36256.6|36276.6|36256.6|1
1608509980000|2020-12-21 00:19:40|36274.7|36254.7|36274.7|36254.7|36274.7|36254.7|36274.7|36254.7|5
1608509990000|2020-12-21 00:19:50|36274.1|36254.1|36274.1|36254.1|36274.1|36254.1|36274.1|36254.1|1
1608510000000|2020-12-21 00:20:00|36274.7|36254.7|36276.6|36256.6|36276.6|36256.6|36274.7|36254.7|1
1608510020000|2020-12-21 00:20:20|36274.1|36254.1|36274.1|36254.1|36274.1|36254.1|36274.1|36254.1|1
1608510030000|2020-12-21 00:20:30|36273.5|36253.5|36274.1|36254.1|36274.1|36254.1|36271.6|36251.6|6
1608510040000|2020-12-21 00:20:40|36271.6|36251.6|36271.6|36251.6|36271.6|36251.6|36271.6|36251.6|4
1608510050000|2020-12-21 00:20:50|36272.2|36252.2|36269.1|36249.1|36274.1|36254.1|36269.1|36249.1|4
1608510060000|2020-12-21 00:21:00|36271|36251|36269.1|36249.1|36271|36251|36269.1|36249.1|3
1608510070000|2020-12-21 00:21:10|36268.5|36248.5|36266.6|36246.6|36268.5|36248.5|36266.6|36246.6|4
1608510080000|2020-12-21 00:21:20|36261.6|36241.6|36261.6|36241.6|36261.6|36241.6|36261.6|36241.6|3
1608510100000|2020-12-21 00:21:40|||||||||1
1608510120000|2020-12-21 00:22:00|36259.7|36239.7|36259.1|36239.1|36259.7|36239.7|36259.1|36239.1|0
1608510130000|2020-12-21 00:22:10|36258.5|36238.5|36258.5|36238.5|36258.5|36238.5|36258.5|36238.5|3
1608510150000|2020-12-21 00:22:30|36259.1|36239.1|36259.1|36239.1|36261.6|36241.6|36259.1|36239.1|1
1608510160000|2020-12-21 00:22:40|||||||||1
1608510180000|2020-12-21 00:23:00|36259.7|36239.7|36261.6|36241.6|36261.6|36241.6|36259.7|36239.7|3
1608510200000|2020-12-21 00:23:20|36263.5|36243.5|36264.1|36244.1|36264.1|36244.1|36263.5|36243.5|3
1608510210000|2020-12-21 00:23:30|||||||||3
1608510240000|2020-12-21 00:24:00|||||||||8
1608510250000|2020-12-21 00:24:10|36262.2|36242.2|36259.1|36239.1|36262.2|36242.2|36259.1|36239.1|4
1608510260000|2020-12-21 00:24:20|||||||||1
1608510270000|2020-12-21 00:24:30|36261|36241|36261.6|36241.6|36261.6|36241.6|36261|36241|2
1608510290000|2020-12-21 00:24:50|36264.1|36244.1|36264.1|36244.1|36264.1|36244.1|36264.1|36244.1|0
1608510330000|2020-12-21 00:25:30|36266.6|36246.6|36266.6|36246.6|36266.6|36246.6|36266.6|36246.6|2
1608510340000|2020-12-21 00:25:40|||||||||1
1608510360000|2020-12-21 00:26:00|36268.5|36248.5|36271.6|36251.6|36271.6|36251.6|36268.5|36248.5|1
1608510370000|2020-12-21 00:26:10|||||||||2
1608510390000|2020-12-21 00:26:30|36274.1|36254.1|36274.1|36254.1|36274.1|36254.1|36274.1|36254.1|0
1608510430000|2020-12-21 00:27:10|||||||||6
1608510480000|2020-12-21 00:28:00|36272.2|36252.2|36271.6|36251.6|36272.2|36252.2|36271.6|36251.6|2
1608510490000|2020-12-21 00:28:10|36266.6|36246.6|36266.6|36246.6|36266.6|36246.6|36266.6|36246.6|1
1608510500000|2020-12-21 00:28:20|||||||||1
1608510520000|2020-12-21 00:28:40|36264.7|36244.7|36261.6|36241.6|36264.7|36244.7|36261.6|36241.6|2
1608510540000|2020-12-21 00:29:00|36262.9|36242.9|36266.6|36246.6|36266.6|36246.6|36262.9|36242.9|5
1608510570000|2020-12-21 00:29:30|36262.9|36242.9|36261.6|36241.6|36264.1|36244.1|36261.6|36241.6|0
1608510590000|2020-12-21 00:29:50|36263.5|36243.5|36261.6|36241.6|36264.1|36244.1|36261.6|36241.6|2
1608510600000|2020-12-21 00:30:00|36259.1|36239.1|36261.6|36241.6|36261.6|36241.6|36259.1|36239.1|2
1608510610000|2020-12-21 00:30:10|36264.1|36244.1|36264.1|36244.1|36264.1|36244.1|36264.1|36244.1|0
1608510620000|2020-12-21 00:30:20|||||||||1
1608510630000|2020-12-21 00:30:30|36266.6|36246.6|36266.6|36246.6|36266.6|36246.6|36266.6|36246.6|1
1608510660000|2020-12-21 00:31:00|||||||||1
1608510670000|2020-12-21 00:31:10|36268.5|36248.5|36269.1|36249.1|36269.1|36249.1|36268.5|36248.5|1
1608510710000|2020-12-21 00:31:50|||||||||1
1608510720000|2020-12-21 00:32:00|||||||||1
1608510770000|2020-12-21 00:32:50|36271.6|36251.6|36266.6|36246.6|36271.6|36251.6|36266.6|36246.6|4
1608510780000|2020-12-21 00:33:00|36269.1|36249.1|36271.6|36251.6|36271.6|36251.6|36269.1|36249.1|5
1608510790000|2020-12-21 00:33:10|36269.7|36249.7|36266.6|36246.6|36269.7|36249.7|36266.6|36246.6|1
1608510800000|2020-12-21 00:33:20|36268.5|36248.5|36271.6|36251.6|36271.6|36251.6|36268.5|36248.5|0
1608510810000|2020-12-21 00:33:30|36273.5|36253.5|36273.5|36253.5|36273.5|36253.5|36273.5|36253.5|1
1608510820000|2020-12-21 00:33:40|||||||||9
1608510860000|2020-12-21 00:34:20|||||||||1
1608510870000|2020-12-21 00:34:30|36274.1|36254.1|36276.6|36256.6|36276.6|36256.6|36274.1|36254.1|3
1608510880000|2020-12-21 00:34:40|36278.5|36258.5|36281.6|36261.6|36281.6|36261.6|36278.5|36258.5|4
1608510900000|2020-12-21 00:35:00|36282.2|36262.2|36294.7|36274.7|36294.7|36274.7|36282.2|36262.2|4
1608510910000|2020-12-21 00:35:10|36298.5|36278.5|36296|36276|36298.5|36278.5|36296|36276|2
1608510920000|2020-12-21 00:35:20|36299.1|36279.1|36301.6|36281.6|36301.6|36281.6|36299.1|36279.1|1
1608510930000|2020-12-21 00:35:30|36303.5|36283.5|36304.1|36284.1|36304.1|36284.1|36303.5|36283.5|0
1608510940000|2020-12-21 00:35:40|36306.6|36286.6|36313.5|36293.5|36313.5|36293.5|36306.6|36286.6|17
1608510950000|2020-12-21 00:35:50|36314.7|36294.7|36311.6|36291.6|36314.7|36294.7|36311.6|36291.6|3
1608510960000|2020-12-21 00:36:00|36313.5|36293.5|36311.6|36291.6|36313.5|36293.5|36311.6|36291.6|5
1608510970000|2020-12-21 00:36:10|36309.1|36289.1|36306.6|36286.6|36311.6|36291.6|36306.6|36286.6|9
1608510980000|2020-12-21 00:36:20|36309.1|36289.1|36309.1|36289.1|36309.1|36289.1|36309.1|36289.1|1
1608511020000|2020-12-21 00:37:00|||||||||1
1608511030000|2020-12-21 00:37:10|36306.6|36286.6|36306.6|36286.6|36306.6|36286.6|36306.6|36286.6|0
1608511040000|2020-12-21 00:37:20|||||||||3
1608511070000|2020-12-21 00:37:50|36304.7|36284.7|36304.1|36284.1|36304.7|36284.7|36304.1|36284.1|2
1608511100000|2020-12-21 00:38:20|36309.1|36289.1|36309.1|36289.1|36309.1|36289.1|36309.1|36289.1|2
1608511150000|2020-12-21 00:39:10|36311.6|36291.6|36314.1|36294.1|36314.1|36294.1|36311.6|36291.6|2
1608511160000|2020-12-21 00:39:20|36319.1|36299.1|36319.1|36299.1|36319.1|36299.1|36319.1|36299.1|1
1608511170000|2020-12-21 00:39:30|36321|36301|36321|36301|36321|36301|36321|36301|1
1608511190000|2020-12-21 00:39:50|||||||||1
1608511210000|2020-12-21 00:40:10|36315.4|36295.4|36315.4|36295.4|36315.4|36295.4|36315.4|36295.4|6
1608511220000|2020-12-21 00:40:20|36312.2|36292.2|36312.2|36292.2|36312.2|36292.2|36312.2|36292.2|1
1608511230000|2020-12-21 00:40:30|36309.1|36289.1|36309.1|36289.1|36309.1|36289.1|36309.1|36289.1|0
1608511250000|2020-12-21 00:40:50|36307.2|36287.2|36307.2|36287.2|36307.2|36287.2|36307.2|36287.2|1
1608511260000|2020-12-21 00:41:00|36309.1|36289.1|36309.1|36289.1|36309.1|36289.1|36309.1|36289.1|0
1608511280000|2020-12-21 00:41:20|36306.6|36286.6|36306.6|36286.6|36306.6|36286.6|36306.6|36286.6|0
1608511310000|2020-12-21 00:41:50|36304.7|36284.7|36304.1|36284.1|36304.7|36284.7|36304.1|36284.1|0
1608511320000|2020-12-21 00:42:00|||||||||2
1608511330000|2020-12-21 00:42:10|36306.6|36286.6|36306.6|36286.6|36306.6|36286.6|36306.6|36286.6|5
1608511340000|2020-12-21 00:42:20|36308.5|36288.5|36306.6|36286.6|36308.5|36288.5|36306.6|36286.6|1
1608511350000|2020-12-21 00:42:30|36303.5|36283.5|36302.2|36282.2|36305.4|36285.4|36302.2|36282.2|5
1608511360000|2020-12-21 00:42:40|36301.6|36281.6|36301.6|36281.6|36301.6|36281.6|36301.6|36281.6|0
1608511380000|2020-12-21 00:43:00|36302.2|36282.2|36304.1|36284.1|36304.1|36284.1|36302.2|36282.2|0
1608511390000|2020-12-21 00:43:10|36306.6|36286.6|36306.6|36286.6|36306.6|36286.6|36306.6|36286.6|1
1608511400000|2020-12-21 00:43:20|36308.5|36288.5|36308.5|36288.5|36308.5|36288.5|36308.5|36288.5|2
1608511410000|2020-12-21 00:43:30|36306.6|36286.6|36306.6|36286.6|36306.6|36286.6|36306.6|36286.6|1
1608511420000|2020-12-21 00:43:40|36309.1|36289.1|36306.6|36286.6|36309.1|36289.1|36306.6|36286.6|0
1608511450000|2020-12-21 00:44:10|36308.5|36288.5|36308.5|36288.5|36308.5|36288.5|36308.5|36288.5|0
1608511460000|2020-12-21 00:44:20|36309.1|36289.1|36309.1|36289.1|36309.1|36289.1|36309.1|36289.1|0
1608511480000|2020-12-21 00:44:40|||||||||2
1608511490000|2020-12-21 00:44:50|36306.6|36286.6|36306.6|36286.6|36306.6|36286.6|36306.6|36286.6|1
1608511500000|2020-12-21 00:45:00|36307.3|36287.3|36307.3|36287.3|36307.3|36287.3|36307.3|36287.3|1
1608511510000|2020-12-21 00:45:10|36305.4|36285.4|36304.1|36284.1|36305.4|36285.4|36304.1|36284.1|1
1608511530000|2020-12-21 00:45:30|||||||||2
1608511540000|2020-12-21 00:45:40|36302.3|36282.3|36294.8|36274.8|36302.3|36282.3|36294.8|36274.8|4
1608511550000|2020-12-21 00:45:50|36292.9|36272.9|36289.1|36269.1|36292.9|36272.9|36289.1|36269.1|1
1608511580000|2020-12-21 00:46:20|36291.6|36271.6|36289.1|36269.1|36291.6|36271.6|36289.1|36269.1|1
1608511600000|2020-12-21 00:46:40|||||||||1
1608511610000|2020-12-21 00:46:50|||||||||1
1608511620000|2020-12-21 00:47:00|36291.6|36271.6|36291.6|36271.6|36291.6|36271.6|36291.6|36271.6|1
1608511630000|2020-12-21 00:47:10|36289.8|36269.8|36289.1|36269.1|36289.8|36269.8|36289.1|36269.1|0
1608511650000|2020-12-21 00:47:30|36287.3|36267.3|36286.6|36266.6|36287.3|36267.3|36286.6|36266.6|6
1608511660000|2020-12-21 00:47:40|36284.8|36264.8|36284.8|36264.8|36284.8|36264.8|36284.8|36264.8|1
1608511700000|2020-12-21 00:48:20|36286.6|36266.6|36287.3|36267.3|36287.3|36267.3|36286.6|36266.6|6
1608511730000|2020-12-21 00:48:50|36289.1|36269.1|36291.6|36271.6|36291.6|36271.6|36289.1|36269.1|1
1608511750000|2020-12-21 00:49:10|36293.5|36273.5|36293.5|36273.5|36293.5|36273.5|36291.6|36271.6|0
1608511760000|2020-12-21 00:49:20|36295.4|36275.4|36303.5|36283.5|36303.5|36283.5|36295.4|36275.4|5
1608511770000|2020-12-21 00:49:30|36304.1|36284.1|36304.8|36284.8|36306.6|36286.6|36304.1|36284.1|4
1608511780000|2020-12-21 00:49:40|36304.1|36284.1|36310.4|36290.4|36310.4|36290.4|36304.1|36284.1|1
1608511790000|2020-12-21 00:49:50|36309.8|36289.8|36307.9|36287.9|36309.8|36289.8|36307.9|36287.9|2
1608511800000|2020-12-21 00:50:00|36308.5|36288.5|36309.1|36289.1|36309.1|36289.1|36308.5|36288.5|3
1608511810000|2020-12-21 00:50:10|36311.6|36291.6|36311.6|36291.6|36311.6|36291.6|36311.6|36291.6|3
1608511820000|2020-12-21 00:50:20|||||||||1
1608511830000|2020-12-21 00:50:30|36309.1|36289.1|36309.1|36289.1|36309.1|36289.1|36309.1|36289.1|0
1608511840000|2020-12-21 00:50:40|||||||||3
1608511850000|2020-12-21 00:50:50|||||||||3
1608511910000|2020-12-21 00:51:50|||||||||6
1608511920000|2020-12-21 00:52:00|36311|36291|36311.6|36291.6|36311.6|36291.6|36311|36291|6
1608511960000|2020-12-21 00:52:40|||||||||1
1608511970000|2020-12-21 00:52:50|36309.1|36289.1|36309.1|36289.1|36309.1|36289.1|36309.1|36289.1|4
1608511980000|2020-12-21 00:53:00|||||||||3
1608511990000|2020-12-21 00:53:10|36308.5|36288.5|36306.6|36286.6|36308.5|36288.5|36306.6|36286.6|1
1608512020000|2020-12-21 00:53:40|36306|36286|36301.6|36281.6|36306|36286|36301.6|36281.6|0
1608512030000|2020-12-21 00:53:50|36299.1|36279.1|36299.1|36279.1|36299.1|36279.1|36299.1|36279.1|2
1608512040000|2020-12-21 00:54:00|36296.6|36276.6|36291.6|36271.6|36296.6|36276.6|36291.6|36271.6|1
1608512060000|2020-12-21 00:54:20|||||||||1
1608512070000|2020-12-21 00:54:30|36289.1|36269.1|36289.1|36269.1|36289.1|36269.1|36289.1|36269.1|1
1608512080000|2020-12-21 00:54:40|36291|36271|36289.1|36269.1|36291.6|36271.6|36289.1|36269.1|1
1608512100000|2020-12-21 00:55:00|36286.6|36266.6|36286.6|36266.6|36286.6|36266.6|36286.6|36266.6|0
1608512110000|2020-12-21 00:55:10|36284.8|36264.8|36282.3|36262.3|36284.8|36264.8|36282.3|36262.3|0
1608512130000|2020-12-21 00:55:30|36280.4|36260.4|36277.9|36257.9|36280.4|36260.4|36277.9|36257.9|1
1608512140000|2020-12-21 00:55:40|||||||||1
1608512150000|2020-12-21 00:55:50|36279.8|36259.8|36279.8|36259.8|36279.8|36259.8|36279.8|36259.8|2
1608512220000|2020-12-21 00:57:00|||||||||1
1608512230000|2020-12-21 00:57:10|36277.9|36257.9|36277.9|36257.9|36277.9|36257.9|36277.9|36257.9|1
1608512240000|2020-12-21 00:57:20|36272.9|36252.9|36267.9|36247.9|36272.9|36252.9|36267.9|36247.9|12
1608512260000|2020-12-21 00:57:40|36270.4|36250.4|36270.4|36250.4|36270.4|36250.4|36270.4|36250.4|6
1608512270000|2020-12-21 00:57:50|36268.5|36248.5|36270.4|36250.4|36270.4|36250.4|36268.5|36248.5|1
1608512300000|2020-12-21 00:58:20|36272.3|36252.3|36272.3|36252.3|36272.3|36252.3|36272.3|36252.3|1
1608512310000|2020-12-21 00:58:30|36274.1|36254.1|36279.1|36259.1|36279.1|36259.1|36274.1|36254.1|3
1608512320000|2020-12-21 00:58:40|36279.8|36259.8|36279.8|36259.8|36279.8|36259.8|36279.8|36259.8|1
1608512330000|2020-12-21 00:58:50|36279.1|36259.1|36279.1|36259.1|36279.1|36259.1|36279.1|36259.1|0
1608512340000|2020-12-21 00:59:00|36277.3|36257.3|36276.6|36256.6|36277.3|36257.3|36276.6|36256.6|1
1608512350000|2020-12-21 00:59:10|||||||||1
1608512360000|2020-12-21 00:59:20|36278.5|36258.5|36278.5|36258.5|36278.5|36258.5|36278.5|36258.5|0
1608512370000|2020-12-21 00:59:30|36279.1|36259.1|36276.6|36256.6|36279.1|36259.1|36276.6|36256.6|0
1608512380000|2020-12-21 00:59:40|36279.1|36259.1|36281.6|36261.6|36281.6|36261.6|36279.1|36259.1|2
1608512390000|2020-12-21 00:59:50|36279.8|36259.8|36279.1|36259.1|36279.8|36259.8|36279.1|36259.1|0
1608512400000|2020-12-21 01:00:00|36276.6|36256.6|36261.6|36241.6|36276.6|36256.6|36254.1|36234.1|55
1608512410000|2020-12-21 01:00:10|36263.5|36243.5|36247.3|36227.3|36281|36261|36247.3|36227.3|25
1608512420000|2020-12-21 01:00:20|36249.1|36229.1|36243.5|36223.5|36254.1|36234.1|36238.5|36218.5|56
1608512430000|2020-12-21 01:00:30|36239.8|36219.8|36229.1|36209.1|36239.8|36219.8|36215.4|36195.4|49
1608512440000|2020-12-21 01:00:40|36231|36211|36244.1|36224.1|36244.1|36224.1|36229.8|36209.8|18
1608512450000|2020-12-21 01:00:50|36246|36226|36225.4|36205.4|36246|36226|36225.4|36205.4|35
1608512460000|2020-12-21 01:01:00|36223.5|36203.5|36216.6|36196.6|36224.1|36204.1|36211.6|36191.6|33
1608512470000|2020-12-21 01:01:10|36212.9|36192.9|36153.5|36133.5|36212.9|36192.9|36136.6|36116.6|92
1608512480000|2020-12-21 01:01:20|36161.6|36141.6|36133.5|36113.5|36166.6|36146.6|36133.5|36113.5|56
1608512490000|2020-12-21 01:01:30|36141.6|36121.6|36146.6|36126.6|36174.1|36154.1|36141.6|36121.6|37
1608512500000|2020-12-21 01:01:40|36147.3|36127.3|36154.1|36134.1|36166.6|36146.6|36147.3|36127.3|27
1608512510000|2020-12-21 01:01:50|36152.3|36132.3|36141.6|36121.6|36153.5|36133.5|36119.8|36099.8|37
1608512520000|2020-12-21 01:02:00|36144.1|36124.1|36141.6|36121.6|36156.6|36136.6|36136.6|36116.6|32
1608512530000|2020-12-21 01:02:10|36143.5|36123.5|36146.6|36126.6|36151|36131|36143.5|36123.5|19
1608512540000|2020-12-21 01:02:20|36152.9|36132.9|36164.1|36144.1|36164.1|36144.1|36152.9|36132.9|11
1608512550000|2020-12-21 01:02:30|36167.9|36147.9|36205.4|36185.4|36205.4|36185.4|36166.6|36146.6|29
1608512560000|2020-12-21 01:02:40|36206.6|36186.6|36196.6|36176.6|36206.6|36186.6|36191.6|36171.6|29
1608512570000|2020-12-21 01:02:50|36201.6|36181.6|36238.5|36218.5|36238.5|36218.5|36201.6|36181.6|28
1608512580000|2020-12-21 01:03:00|36239.1|36219.1|36212.3|36192.3|36241.6|36221.6|36212.3|36192.3|37
1608512590000|2020-12-21 01:03:10|36211|36191|36216.6|36196.6|36216.6|36196.6|36209.1|36189.1|11
1608512600000|2020-12-21 01:03:20|36214.1|36194.1|36229.1|36209.1|36229.1|36209.1|36201.6|36181.6|45
1608512610000|2020-12-21 01:03:30|36226.6|36206.6|36217.3|36197.3|36226.6|36206.6|36216.6|36196.6|24
1608512620000|2020-12-21 01:03:40|36215.4|36195.4|36224.8|36204.8|36231|36211|36215.4|36195.4|26
1608512630000|2020-12-21 01:03:50|36221.6|36201.6|36206.6|36186.6|36221.6|36201.6|36204.1|36184.1|18
1608512640000|2020-12-21 01:04:00|36208.5|36188.5|36199.1|36179.1|36209.1|36189.1|36199.1|36179.1|9
1608512650000|2020-12-21 01:04:10|36194.1|36174.1|36211.6|36191.6|36214.1|36194.1|36192.3|36172.3|16
1608512660000|2020-12-21 01:04:20|36216|36196|36216.6|36196.6|36216.6|36196.6|36211.6|36191.6|6
1608512670000|2020-12-21 01:04:30|36219.1|36199.1|36234.1|36214.1|36234.1|36214.1|36219.1|36199.1|5
1608512680000|2020-12-21 01:04:40|36231.6|36211.6|36231.6|36211.6|36231.6|36211.6|36226.6|36206.6|16
1608512690000|2020-12-21 01:04:50|36229.8|36209.8|36251.6|36231.6|36258.5|36238.5|36229.8|36209.8|47
1608512700000|2020-12-21 01:05:00|36254.1|36234.1|36246.6|36226.6|36261.6|36241.6|36246.6|36226.6|11
1608512710000|2020-12-21 01:05:10|36244.1|36224.1|36239.1|36219.1|36244.1|36224.1|36236.6|36216.6|13
1608512720000|2020-12-21 01:05:20|36241.6|36221.6|36247.3|36227.3|36249.1|36229.1|36241.6|36221.6|18
1608512730000|2020-12-21 01:05:30|36249.1|36229.1|36249.1|36229.1|36256|36236|36249.1|36229.1|10
1608512740000|2020-12-21 01:05:40|36244.1|36224.1|36254.1|36234.1|36254.1|36234.1|36234.1|36214.1|24
1608512750000|2020-12-21 01:05:50|36256|36236|36274.8|36254.8|36276.6|36256.6|36256|36236|32
1608512760000|2020-12-21 01:06:00|36274.1|36254.1|36264.1|36244.1|36284.1|36264.1|36262.3|36242.3|26
1608512770000|2020-12-21 01:06:10|36266|36246|36281|36261|36281|36261|36257.3|36237.3|18
1608512780000|2020-12-21 01:06:20|36283.5|36263.5|36284.1|36264.1|36291|36271|36283.5|36263.5|31
1608512790000|2020-12-21 01:06:30|36279.8|36259.8|36279.1|36259.1|36279.8|36259.8|36269.1|36249.1|13
1608512800000|2020-12-21 01:06:40|36281.6|36261.6|36282.3|36262.3|36286.6|36266.6|36281.6|36261.6|13
1608512810000|2020-12-21 01:06:50|36280.4|36260.4|36274.1|36254.1|36280.4|36260.4|36269.1|36249.1|23
1608512820000|2020-12-21 01:07:00|36276.6|36256.6|36276.6|36256.6|36284.1|36264.1|36276.6|36256.6|12
1608512830000|2020-12-21 01:07:10|36274.1|36254.1|36283.5|36263.5|36283.5|36263.5|36274.1|36254.1|10
1608512840000|2020-12-21 01:07:20|36284.1|36264.1|36271.6|36251.6|36284.1|36264.1|36271.6|36251.6|21
1608512850000|2020-12-21 01:07:30|36272.3|36252.3|36284.1|36264.1|36286.6|36266.6|36272.3|36252.3|15
1608512860000|2020-12-21 01:07:40|36286.6|36266.6|36289.1|36269.1|36293.5|36273.5|36284.8|36264.8|9
1608512870000|2020-12-21 01:07:50|36285.4|36265.4|36276.6|36256.6|36285.4|36265.4|36276.6|36256.6|8
1608512880000|2020-12-21 01:08:00|36279.1|36259.1|36274.1|36254.1|36279.1|36259.1|36266.6|36246.6|17
1608512890000|2020-12-21 01:08:10|36276.6|36256.6|36279.1|36259.1|36284.1|36264.1|36276.6|36256.6|14
1608512900000|2020-12-21 01:08:20|36281|36261|36279.1|36259.1|36281|36261|36279.1|36259.1|11
1608512910000|2020-12-21 01:08:30|36281.6|36261.6|36288.5|36268.5|36291.6|36271.6|36279.8|36259.8|23
1608512920000|2020-12-21 01:08:40|36289.1|36269.1|36289.1|36269.1|36294.1|36274.1|36279.1|36259.1|17
1608512930000|2020-12-21 01:08:50|36286.6|36266.6|36289.1|36269.1|36294.1|36274.1|36286.6|36266.6|8
1608512940000|2020-12-21 01:09:00|36291|36271|36289.1|36269.1|36294.1|36274.1|36286.6|36266.6|26
1608512950000|2020-12-21 01:09:10|36285.4|36265.4|36284.1|36264.1|36286.6|36266.6|36279.1|36259.1|24
1608512960000|2020-12-21 01:09:20|36287.9|36267.9|36299.1|36279.1|36302.9|36282.9|36287.9|36267.9|23
1608512970000|2020-12-21 01:09:30|36302.3|36282.3|36289.1|36269.1|36304.1|36284.1|36289.1|36269.1|18
1608512980000|2020-12-21 01:09:40|36287.3|36267.3|36304.1|36284.1|36304.1|36284.1|36286.6|36266.6|20
1608512990000|2020-12-21 01:09:50|36309.1|36289.1|36306.6|36286.6|36309.1|36289.1|36304.1|36284.1|9
1608513000000|2020-12-21 01:10:00|36309.1|36289.1|36304.1|36284.1|36309.1|36289.1|36304.1|36284.1|25
1608513010000|2020-12-21 01:10:10|36306|36286|36306.6|36286.6|36309.1|36289.1|36304.1|36284.1|33
1608513020000|2020-12-21 01:10:20|36308.5|36288.5|36304.1|36284.1|36308.5|36288.5|36304.1|36284.1|2
1608513030000|2020-12-21 01:10:30|36300.4|36280.4|36294.1|36274.1|36300.4|36280.4|36294.1|36274.1|10
1608513040000|2020-12-21 01:10:40|36296.6|36276.6|36301|36281|36303.5|36283.5|36294.8|36274.8|9
1608513050000|2020-12-21 01:10:50|36299.1|36279.1|36294.1|36274.1|36299.1|36279.1|36289.1|36269.1|15
1608513060000|2020-12-21 01:11:00|36294.8|36274.8|36298.5|36278.5|36299.1|36279.1|36294.1|36274.1|5
1608513070000|2020-12-21 01:11:10|36299.1|36279.1|36296.6|36276.6|36299.1|36279.1|36291.6|36271.6|4
1608513080000|2020-12-21 01:11:20|36297.3|36277.3|36301.6|36281.6|36301.6|36281.6|36297.3|36277.3|9
1608513090000|2020-12-21 01:11:30|36299.8|36279.8|36301.6|36281.6|36301.6|36281.6|36299.8|36279.8|2
1608513100000|2020-12-21 01:11:40|36303.5|36283.5|36304.1|36284.1|36306|36286|36303.5|36283.5|6
1608513110000|2020-12-21 01:11:50|36306.6|36286.6|36301.6|36281.6|36306.6|36286.6|36301.6|36281.6|8
1608513120000|2020-12-21 01:12:00|36304.1|36284.1|36291.6|36271.6|36304.1|36284.1|36291.6|36271.6|5
1608513130000|2020-12-21 01:12:10|36289.1|36269.1|36276.6|36256.6|36289.1|36269.1|36276.6|36256.6|7
1608513140000|2020-12-21 01:12:20|36278.5|36258.5|36279.1|36259.1|36283.5|36263.5|36278.5|36258.5|7
1608513150000|2020-12-21 01:12:30|36276.6|36256.6|36269.1|36249.1|36276.6|36256.6|36264.1|36244.1|31
1608513160000|2020-12-21 01:12:40|36266.6|36246.6|36259.1|36239.1|36266.6|36246.6|36257.3|36237.3|40
1608513170000|2020-12-21 01:12:50|36256.6|36236.6|36261.6|36241.6|36261.6|36241.6|36254.1|36234.1|23
1608513180000|2020-12-21 01:13:00|36263.5|36243.5|36259.1|36239.1|36263.5|36243.5|36254.1|36234.1|11
1608513190000|2020-12-21 01:13:10|36256.6|36236.6|36246.6|36226.6|36256.6|36236.6|36246.6|36226.6|19
1608513200000|2020-12-21 01:13:20|36249.1|36229.1|36257.3|36237.3|36259.1|36239.1|36249.1|36229.1|15
1608513210000|2020-12-21 01:13:30|36256.6|36236.6|36264.1|36244.1|36264.1|36244.1|36250.4|36230.4|48
1608513220000|2020-12-21 01:13:40|36264.8|36244.8|36271.6|36251.6|36271.6|36251.6|36261.6|36241.6|36
1608513230000|2020-12-21 01:13:50|36273.5|36253.5|36274.1|36254.1|36274.1|36254.1|36272.9|36252.9|11
1608513240000|2020-12-21 01:14:00|36275.4|36255.4|36286.6|36266.6|36286.6|36266.6|36275.4|36255.4|23
1608513250000|2020-12-21 01:14:10|36289.1|36269.1|36266.6|36246.6|36289.1|36269.1|36264.1|36244.1|40
1608513260000|2020-12-21 01:14:20|36266|36246|36269.1|36249.1|36271.6|36251.6|36264.1|36244.1|7
1608513270000|2020-12-21 01:14:30|36271|36251|36281|36261|36284.1|36264.1|36271|36251|19
1608513280000|2020-12-21 01:14:40|36279.1|36259.1|36276.6|36256.6|36281.6|36261.6|36276.6|36256.6|5
1608513290000|2020-12-21 01:14:50|36279.1|36259.1|36281.6|36261.6|36281.6|36261.6|36277.3|36257.3|7
1608513300000|2020-12-21 01:15:00|36279.1|36259.1|36264.1|36244.1|36284.1|36264.1|36264.1|36244.1|5
1608513310000|2020-12-21 01:15:10|36266|36246|36254.1|36234.1|36266.6|36246.6|36254.1|36234.1|6
1608513320000|2020-12-21 01:15:20|36256|36236|36254.1|36234.1|36258.5|36238.5|36249.1|36229.1|17
1608513330000|2020-12-21 01:15:30|36250.4|36230.4|36246.6|36226.6|36250.4|36230.4|36246.6|36226.6|13
1608513340000|2020-12-21 01:15:40|36244.8|36224.8|36249.1|36229.1|36249.1|36229.1|36244.1|36224.1|8
1608513350000|2020-12-21 01:15:50|36251|36231|36251.6|36231.6|36253.5|36233.5|36249.1|36229.1|12
1608513360000|2020-12-21 01:16:00|36250.4|36230.4|36258.5|36238.5|36258.5|36238.5|36250.4|36230.4|4
1608513370000|2020-12-21 01:16:10|36259.1|36239.1|36264.1|36244.1|36264.1|36244.1|36259.1|36239.1|21
1608513380000|2020-12-21 01:16:20|36261.6|36241.6|36259.1|36239.1|36261.6|36241.6|36259.1|36239.1|5
1608513390000|2020-12-21 01:16:30|36262.3|36242.3|36259.1|36239.1|36266|36246|36259.1|36239.1|12
1608513400000|2020-12-21 01:16:40|36257.3|36237.3|36269.1|36249.1|36269.1|36249.1|36256.6|36236.6|18
1608513410000|2020-12-21 01:16:50|36271.6|36251.6|36279.1|36259.1|36279.1|36259.1|36271.6|36251.6|6
1608513420000|2020-12-21 01:17:00|36281.6|36261.6|36281.6|36261.6|36286.6|36266.6|36281.6|36261.6|10
1608513430000|2020-12-21 01:17:10|36279.8|36259.8|36274.1|36254.1|36279.8|36259.8|36274.1|36254.1|2
1608513440000|2020-12-21 01:17:20|36276|36256|36284.1|36264.1|36284.1|36264.1|36276|36256|8
1608513450000|2020-12-21 01:17:30|36286.6|36266.6|36279.1|36259.1|36288.5|36268.5|36279.1|36259.1|12
1608513460000|2020-12-21 01:17:40|36279.2|36259.2|36284.2|36264.2|36284.2|36264.2|36279.2|36259.2|3
1608513470000|2020-12-21 01:17:50|36281.7|36261.7|36286.7|36266.7|36286.7|36266.7|36281.7|36261.7|0
1608513480000|2020-12-21 01:18:00|36284.8|36264.8|36284.2|36264.2|36284.8|36264.8|36279.2|36259.2|11
1608513490000|2020-12-21 01:18:10|36286|36266|36289.8|36269.8|36291.7|36271.7|36286|36266|15
1608513500000|2020-12-21 01:18:20|36293.5|36273.5|36287.3|36267.3|36294.2|36274.2|36287.3|36267.3|5
1608513510000|2020-12-21 01:18:30|36286.7|36266.7|36272.3|36252.3|36286.7|36266.7|36272.3|36252.3|5
1608513520000|2020-12-21 01:18:40|36274.2|36254.2|36271.7|36251.7|36274.2|36254.2|36271.7|36251.7|0
1608513530000|2020-12-21 01:18:50|36271|36251|36266|36246|36271|36251|36266|36246|4
1608513540000|2020-12-21 01:19:00|36269.2|36249.2|36271.7|36251.7|36271.7|36251.7|36269.2|36249.2|7
1608513550000|2020-12-21 01:19:10|36274.2|36254.2|36281|36261|36281|36261|36274.2|36254.2|9
1608513560000|2020-12-21 01:19:20|36278.5|36258.5|36279.2|36259.2|36283.5|36263.5|36278.5|36258.5|2
1608513570000|2020-12-21 01:19:30|36281.7|36261.7|36284.2|36264.2|36284.2|36264.2|36281.7|36261.7|2
1608513580000|2020-12-21 01:19:40|36281.7|36261.7|36279.2|36259.2|36284.2|36264.2|36279.2|36259.2|3
1608513590000|2020-12-21 01:19:50|36276.7|36256.7|36279.2|36259.2|36279.2|36259.2|36274.2|36254.2|23
1608513600000|2020-12-21 01:20:00|36277.3|36257.3|36279.2|36259.2|36279.2|36259.2|36274.2|36254.2|20
1608513610000|2020-12-21 01:20:10|36276.7|36256.7|36279.2|36259.2|36279.2|36259.2|36274.2|36254.2|3
1608513620000|2020-12-21 01:20:20|36276|36256|36274.2|36254.2|36279.2|36259.2|36274.2|36254.2|22
1608513630000|2020-12-21 01:20:30|36278.5|36258.5|36279.2|36259.2|36279.2|36259.2|36276.7|36256.7|23
1608513640000|2020-12-21 01:20:40|36284.2|36264.2|36294.2|36274.2|36296|36276|36284.2|36264.2|29
1608513650000|2020-12-21 01:20:50|36292.3|36272.3|36289.2|36269.2|36292.3|36272.3|36285.4|36265.4|29
1608513660000|2020-12-21 01:21:00|36291|36271|36297.3|36277.3|36299.2|36279.2|36291|36271|6
1608513670000|2020-12-21 01:21:10|36299.2|36279.2|36299.2|36279.2|36301|36281|36299.2|36279.2|7
1608513680000|2020-12-21 01:21:20|36304.2|36284.2|36304.2|36284.2|36306.7|36286.7|36304.2|36284.2|16
1608513690000|2020-12-21 01:21:30|36301.7|36281.7|36304.8|36284.8|36304.8|36284.8|36301.7|36281.7|3
1608513700000|2020-12-21 01:21:40|36306.7|36286.7|36304.2|36284.2|36309.2|36289.2|36304.2|36284.2|6
1608513710000|2020-12-21 01:21:50|36304.8|36284.8|36299.8|36279.8|36304.8|36284.8|36299.8|36279.8|11
1608513720000|2020-12-21 01:22:00|36301.7|36281.7|36297.9|36277.9|36306.7|36286.7|36297.9|36277.9|18
1608513730000|2020-12-21 01:22:10|36299.8|36279.8|36294.2|36274.2|36299.8|36279.8|36294.2|36274.2|8
1608513740000|2020-12-21 01:22:20|36296|36276|36297.3|36277.3|36298.5|36278.5|36294.2|36274.2|15
1608513750000|2020-12-21 01:22:30|36296.7|36276.7|36303.5|36283.5|36303.5|36283.5|36294.2|36274.2|4
1608513760000|2020-12-21 01:22:40|36304.2|36284.2|36304.2|36284.2|36304.2|36284.2|36301.7|36281.7|14
1608513770000|2020-12-21 01:22:50|36304.8|36284.8|36304.2|36284.2|36308.5|36288.5|36304.2|36284.2|12
1608513780000|2020-12-21 01:23:00|36302.3|36282.3|36306.7|36286.7|36306.7|36286.7|36302.3|36282.3|5
1608513790000|2020-12-21 01:23:10|36308.5|36288.5|36308.5|36288.5|36308.5|36288.5|36308.5|36288.5|1
1608513800000|2020-12-21 01:23:20|36311|36291|36311|36291|36311|36291|36309.2|36289.2|22
1608513810000|2020-12-21 01:23:30|36313.5|36293.5|36308.5|36288.5|36313.5|36293.5|36308.5|36288.5|13
1608513820000|2020-12-21 01:23:40|36304.2|36284.2|36309.2|36289.2|36309.2|36289.2|36299.2|36279.2|14
1608513830000|2020-12-21 01:23:50|36311.7|36291.7|36309.2|36289.2|36314.2|36294.2|36309.2|36289.2|11
1608513840000|2020-12-21 01:24:00|36306.7|36286.7|36307.3|36287.3|36309.2|36289.2|36304.2|36284.2|10
1608513850000|2020-12-21 01:24:10|36308.5|36288.5|36304.2|36284.2|36309.2|36289.2|36304.2|36284.2|2
1608513860000|2020-12-21 01:24:20|36306.7|36286.7|36309.2|36289.2|36309.2|36289.2|36304.2|36284.2|9
1608513870000|2020-12-21 01:24:30|36311.7|36291.7|36316.7|36296.7|36316.7|36296.7|36311|36291|20
1608513880000|2020-12-21 01:24:40|36316|36296|36314.2|36294.2|36316.7|36296.7|36314.2|36294.2|4
1608513890000|2020-12-21 01:24:50|36319.2|36299.2|36319.2|36299.2|36319.2|36299.2|36314.2|36294.2|6
1608513900000|2020-12-21 01:25:00|36321|36301|36323.5|36303.5|36323.5|36303.5|36321|36301|8
1608513910000|2020-12-21 01:25:10|36324.2|36304.2|36329.2|36309.2|36329.2|36309.2|36324.2|36304.2|22
1608513920000|2020-12-21 01:25:20|36329.8|36309.8|36329.2|36309.2|36334.2|36314.2|36328.5|36308.5|27
1608513930000|2020-12-21 01:25:30|36327.3|36307.3|36319.2|36299.2|36329.2|36309.2|36319.2|36299.2|16
1608513940000|2020-12-21 01:25:40|36319.8|36299.8|36319.2|36299.2|36319.8|36299.8|36319.2|36299.2|7
1608513950000|2020-12-21 01:25:50|36319.8|36299.8|36319.2|36299.2|36319.8|36299.8|36319.2|36299.2|4
1608513960000|2020-12-21 01:26:00|36317.3|36297.3|36312.9|36292.9|36317.3|36297.3|36311|36291|2
1608513970000|2020-12-21 01:26:10|36312.3|36292.3|36309.2|36289.2|36312.3|36292.3|36307.3|36287.3|6
1608513980000|2020-12-21 01:26:20|36309.8|36289.8|36309.2|36289.2|36314.2|36294.2|36309.2|36289.2|5
1608513990000|2020-12-21 01:26:30|36311|36291|36309.2|36289.2|36314.2|36294.2|36309.2|36289.2|3
1608514000000|2020-12-21 01:26:40|36314.2|36294.2|36306.7|36286.7|36314.2|36294.2|36306.7|36286.7|9
1608514010000|2020-12-21 01:26:50|36309.2|36289.2|36307.3|36287.3|36311|36291|36307.3|36287.3|10
1608514020000|2020-12-21 01:27:00|36306.7|36286.7|36309.2|36289.2|36309.2|36289.2|36304.2|36284.2|4
1608514030000|2020-12-21 01:27:10|36314.2|36294.2|36314.2|36294.2|36314.2|36294.2|36314.2|36294.2|4
1608514040000|2020-12-21 01:27:20|36309.2|36289.2|36304.2|36284.2|36309.2|36289.2|36301.7|36281.7|11
1608514050000|2020-12-21 01:27:30|36303.5|36283.5|36304.2|36284.2|36304.2|36284.2|36301.7|36281.7|10
1608514060000|2020-12-21 01:27:40|36306.7|36286.7|36311.7|36291.7|36311.7|36291.7|36304.2|36284.2|17
1608514070000|2020-12-21 01:27:50|36313.5|36293.5|36314.2|36294.2|36314.2|36294.2|36313.5|36293.5|7
1608514080000|2020-12-21 01:28:00|36316|36296|36309.2|36289.2|36316.7|36296.7|36309.2|36289.2|10
1608514090000|2020-12-21 01:28:10|||||||||4
1608514100000|2020-12-21 01:28:20|36314.2|36294.2|36311.7|36291.7|36314.2|36294.2|36311.7|36291.7|12
1608514110000|2020-12-21 01:28:30|36313.5|36293.5|36309.2|36289.2|36314.2|36294.2|36309.2|36289.2|0
1608514120000|2020-12-21 01:28:40|||||||||1
1608514130000|2020-12-21 01:28:50|36306.7|36286.7|36306.7|36286.7|36308.5|36288.5|36306.7|36286.7|2
1608514140000|2020-12-21 01:29:00|36307.3|36287.3|36304.2|36284.2|36309.2|36289.2|36304.2|36284.2|4
1608514150000|2020-12-21 01:29:10|36304.8|36284.8|36301.7|36281.7|36304.8|36284.8|36301.7|36281.7|12
1608514160000|2020-12-21 01:29:20|36304.2|36284.2|36304.2|36284.2|36304.2|36284.2|36301.7|36281.7|2
1608514170000|2020-12-21 01:29:30|36300.4|36280.4|36301.7|36281.7|36301.7|36281.7|36299.2|36279.2|6
1608514180000|2020-12-21 01:29:40|36299.8|36279.8|36302.3|36282.3|36303.5|36283.5|36299.2|36279.2|5
1608514190000|2020-12-21 01:29:50|36301.7|36281.7|36299.2|36279.2|36301.7|36281.7|36299.2|36279.2|2
1608514200000|2020-12-21 01:30:00|36304.2|36284.2|36294.2|36274.2|36304.2|36284.2|36294.2|36274.2|10
1608514210000|2020-12-21 01:30:10|36292.3|36272.3|36287.3|36267.3|36292.3|36272.3|36287.3|36267.3|3
1608514220000|2020-12-21 01:30:20|36286.7|36266.7|36279.2|36259.2|36286.7|36266.7|36279.2|36259.2|7
1608514230000|2020-12-21 01:30:30|36276.7|36256.7|36274.2|36254.2|36279.2|36259.2|36274.2|36254.2|3
1608514240000|2020-12-21 01:30:40|36276.7|36256.7|36276.7|36256.7|36279.2|36259.2|36274.2|36254.2|3
1608514250000|2020-12-21 01:30:50|36279.2|36259.2|36277.3|36257.3|36288.5|36268.5|36277.3|36257.3|41
1608514260000|2020-12-21 01:31:00|36276.7|36256.7|36264.2|36244.2|36279.2|36259.2|36264.2|36244.2|25
1608514270000|2020-12-21 01:31:10|36266.7|36246.7|36269.2|36249.2|36269.2|36249.2|36262.3|36242.3|11
1608514280000|2020-12-21 01:31:20|36271|36251|36278.5|36258.5|36278.5|36258.5|36271|36251|1
1608514290000|2020-12-21 01:31:30|36279.2|36259.2|36284.2|36264.2|36286.7|36266.7|36279.2|36259.2|3
1608514300000|2020-12-21 01:31:40|36281.7|36261.7|36274.2|36254.2|36281.7|36261.7|36274.2|36254.2|11
1608514310000|2020-12-21 01:31:50|36276.7|36256.7|36274.2|36254.2|36276.7|36256.7|36274.2|36254.2|8
1608514320000|2020-12-21 01:32:00|||||||||1
1608514330000|2020-12-21 01:32:10|36279.2|36259.2|36284.2|36264.2|36284.2|36264.2|36279.2|36259.2|15
1608514340000|2020-12-21 01:32:20|36282.9|36262.9|36276.7|36256.7|36284.2|36264.2|36276.7|36256.7|8
1608514350000|2020-12-21 01:32:30|36272.3|36252.3|36269.2|36249.2|36272.3|36252.3|36269.2|36249.2|1
1608514360000|2020-12-21 01:32:40|36268.5|36248.5|36269.2|36249.2|36269.2|36249.2|36264.2|36244.2|12
1608514370000|2020-12-21 01:32:50|36266.7|36246.7|36261.7|36241.7|36266.7|36246.7|36261.7|36241.7|3
1608514380000|2020-12-21 01:33:00|36262.3|36242.3|36264.2|36244.2|36266.7|36246.7|36262.3|36242.3|4
1608514390000|2020-12-21 01:33:10|36261.7|36241.7|36261.7|36241.7|36264.2|36244.2|36261|36241|9
1608514400000|2020-12-21 01:33:20|36259.8|36239.8|36259.2|36239.2|36259.8|36239.8|36254.2|36234.2|4
1608514410000|2020-12-21 01:33:30|36254.2|36234.2|36261.7|36241.7|36264.2|36244.2|36254.2|36234.2|24
1608514420000|2020-12-21 01:33:40|36264.2|36244.2|36264.2|36244.2|36264.2|36244.2|36261.7|36241.7|0
1608514430000|2020-12-21 01:33:50|36261.7|36241.7|36261.7|36241.7|36264.2|36244.2|36261.7|36241.7|2
1608514440000|2020-12-21 01:34:00|36259.2|36239.2|36256.7|36236.7|36259.2|36239.2|36256.7|36236.7|8
1608514450000|2020-12-21 01:34:10|36259.2|36239.2|36256.7|36236.7|36259.2|36239.2|36256.7|36236.7|2
1608514460000|2020-12-21 01:34:20|36258.5|36238.5|36256.7|36236.7|36259.2|36239.2|36254.8|36234.8|1
1608514470000|2020-12-21 01:34:30|36254.8|36234.8|36254.2|36234.2|36254.8|36234.8|36254.2|36234.2|2
1608514480000|2020-12-21 01:34:40|36252.3|36232.3|36252.3|36232.3|36254.2|36234.2|36249.2|36229.2|9
1608514490000|2020-12-21 01:34:50|36254.2|36234.2|36254.2|36234.2|36254.2|36234.2|36254.2|36234.2|3
1608514500000|2020-12-21 01:35:00|36250.4|36230.4|36249.2|36229.2|36250.4|36230.4|36246.7|36226.7|16
1608514510000|2020-12-21 01:35:10|36251|36231|36253.5|36233.5|36253.5|36233.5|36251|36231|3
1608514520000|2020-12-21 01:35:20|||||||||1
1608514530000|2020-12-21 01:35:30|36251.7|36231.7|36244.2|36224.2|36251.7|36231.7|36244.2|36224.2|11
1608514540000|2020-12-21 01:35:40|36242.3|36222.3|36241.7|36221.7|36244.2|36224.2|36241.7|36221.7|12
1608514550000|2020-12-21 01:35:50|36241|36221|36239.2|36219.2|36241|36221|36239.2|36219.2|1
1608514560000|2020-12-21 01:36:00|36236.7|36216.7|36239.2|36219.2|36239.2|36219.2|36236.7|36216.7|4
1608514570000|2020-12-21 01:36:10|||||||||8
1608514580000|2020-12-21 01:36:20|36241.7|36221.7|36236.7|36216.7|36241.7|36221.7|36236.7|36216.7|3
1608514590000|2020-12-21 01:36:30|36234.2|36214.2|36234.2|36214.2|36234.2|36214.2|36231.7|36211.7|4
1608514600000|2020-12-21 01:36:40|36231.7|36211.7|36234.2|36214.2|36234.2|36214.2|36229.8|36209.8|2
1608514610000|2020-12-21 01:36:50|36231.7|36211.7|36234.2|36214.2|36234.2|36214.2|36229.2|36209.2|5
1608514620000|2020-12-21 01:37:00|36236|36216|36236.7|36216.7|36236.7|36216.7|36234.2|36214.2|0
1608514630000|2020-12-21 01:37:10|36237.3|36217.3|36239.2|36219.2|36241.7|36221.7|36237.3|36217.3|0
1608514640000|2020-12-21 01:37:20|36236.7|36216.7|36234.2|36214.2|36239.2|36219.2|36234.2|36214.2|10
1608514650000|2020-12-21 01:37:30|36232.3|36212.3|36234.2|36214.2|36234.2|36214.2|36231.7|36211.7|1
1608514660000|2020-12-21 01:37:40|36231.7|36211.7|36229.2|36209.2|36234.2|36214.2|36226.7|36206.7|6
1608514670000|2020-12-21 01:37:50|36228.5|36208.5|36224.2|36204.2|36229.2|36209.2|36224.2|36204.2|3
1608514680000|2020-12-21 01:38:00|36226.7|36206.7|36234.2|36214.2|36234.2|36214.2|36226.7|36206.7|15
1608514690000|2020-12-21 01:38:10|36232.3|36212.3|36234.2|36214.2|36234.2|36214.2|36229.2|36209.2|8
1608514700000|2020-12-21 01:38:20|36236.7|36216.7|36239.2|36219.2|36239.2|36219.2|36234.2|36214.2|3
1608514710000|2020-12-21 01:38:30|36237.3|36217.3|36236.7|36216.7|36239.2|36219.2|36234.2|36214.2|9
1608514720000|2020-12-21 01:38:40|36234.2|36214.2|36229.2|36209.2|36234.2|36214.2|36229.2|36209.2|5
1608514730000|2020-12-21 01:38:50|36224.2|36204.2|36219.8|36199.8|36224.2|36204.2|36219.8|36199.8|8
1608514740000|2020-12-21 01:39:00|36220.4|36200.4|36214.2|36194.2|36222.3|36202.3|36209.2|36189.2|32
1608514750000|2020-12-21 01:39:10|36216|36196|36219.2|36199.2|36219.2|36199.2|36214.2|36194.2|11
1608514760000|2020-12-21 01:39:20|36221|36201|36223.5|36203.5|36223.5|36203.5|36219.2|36199.2|3
1608514770000|2020-12-21 01:39:30|36221.7|36201.7|36221.7|36201.7|36221.7|36201.7|36219.2|36199.2|29
1608514780000|2020-12-21 01:39:40|36219.2|36199.2|36229.2|36209.2|36229.2|36209.2|36219.2|36199.2|6
1608514790000|2020-12-21 01:39:50|36234.2|36214.2|36239.2|36219.2|36239.2|36219.2|36234.2|36214.2|6
1608514800000|2020-12-21 01:40:00|36236.7|36216.7|36229.2|36209.2|36236.7|36216.7|36229.2|36209.2|11
1608514810000|2020-12-21 01:40:10|36231|36211|36236.7|36216.7|36236.7|36216.7|36229.2|36209.2|1
1608514820000|2020-12-21 01:40:20|36239.2|36219.2|36229.2|36209.2|36241.7|36221.7|36229.2|36209.2|10
1608514830000|2020-12-21 01:40:30|36226.7|36206.7|36224.8|36204.8|36226.7|36206.7|36224.8|36204.8|5
1608514840000|2020-12-21 01:40:40|36224.2|36204.2|36216.7|36196.7|36224.2|36204.2|36216.7|36196.7|13
1608514850000|2020-12-21 01:40:50|36214.8|36194.8|36214.2|36194.2|36219.2|36199.2|36214.2|36194.2|6
1608514860000|2020-12-21 01:41:00|36210.4|36190.4|36204.8|36184.8|36210.4|36190.4|36204.8|36184.8|15
1608514870000|2020-12-21 01:41:10|36208.5|36188.5|36214.2|36194.2|36214.2|36194.2|36208.5|36188.5|11
1608514880000|2020-12-21 01:41:20|36216|36196|36216.7|36196.7|36216.7|36196.7|36214.2|36194.2|5
1608514890000|2020-12-21 01:41:30|36214.8|36194.8|36209.2|36189.2|36214.8|36194.8|36209.2|36189.2|5
1608514900000|2020-12-21 01:41:40|36214.2|36194.2|36209.8|36189.8|36214.2|36194.2|36209.2|36189.2|10
1608514910000|2020-12-21 01:41:50|36209.2|36189.2|36196.7|36176.7|36209.2|36189.2|36196.7|36176.7|15
1608514920000|2020-12-21 01:42:00|36194.2|36174.2|36189.2|36169.2|36194.2|36174.2|36184.2|36164.2|30
1608514930000|2020-12-21 01:42:10|36186.7|36166.7|36183.5|36163.5|36186.7|36166.7|36179.2|36159.2|36
1608514940000|2020-12-21 01:42:20|36184.2|36164.2|36189.2|36169.2|36192.3|36172.3|36184.2|36164.2|11
1608514950000|2020-12-21 01:42:30|36186.7|36166.7|36189.2|36169.2|36191.7|36171.7|36186.7|36166.7|22
1608514960000|2020-12-21 01:42:40|36194.2|36174.2|36192.3|36172.3|36194.2|36174.2|36189.2|36169.2|11
1608514970000|2020-12-21 01:42:50|36191.7|36171.7|36189.2|36169.2|36194.2|36174.2|36189.2|36169.2|4
1608514980000|2020-12-21 01:43:00|36186.7|36166.7|36184.2|36164.2|36189.2|36169.2|36184.2|36164.2|6
1608514990000|2020-12-21 01:43:10|36179.2|36159.2|36164.2|36144.2|36179.2|36159.2|36154.2|36134.2|61
1608515000000|2020-12-21 01:43:20|36168.5|36148.5|36161.7|36141.7|36169.2|36149.2|36161.7|36141.7|15
1608515010000|2020-12-21 01:43:30|36163.5|36143.5|36156.7|36136.7|36164.2|36144.2|36152.3|36132.3|44
1608515020000|2020-12-21 01:43:40|36154.2|36134.2|36159.2|36139.2|36159.2|36139.2|36154.2|36134.2|13
1608515030000|2020-12-21 01:43:50|36161.7|36141.7|36161.7|36141.7|36164.2|36144.2|36159.8|36139.8|9
1608515040000|2020-12-21 01:44:00|36159.2|36139.2|36161|36141|36161.7|36141.7|36159.2|36139.2|5
1608515050000|2020-12-21 01:44:10|36161.7|36141.7|36172.3|36152.3|36172.3|36152.3|36159.2|36139.2|17
1608515060000|2020-12-21 01:44:20|36169.8|36149.8|36171.7|36151.7|36176|36156|36169.2|36149.2|11
1608515070000|2020-12-21 01:44:30|36169.2|36149.2|36159.2|36139.2|36169.2|36149.2|36159.2|36139.2|7
1608515080000|2020-12-21 01:44:40|36161|36141|36161.7|36141.7|36164.2|36144.2|36159.2|36139.2|8
1608515090000|2020-12-21 01:44:50|36162.3|36142.3|36156.7|36136.7|36164.2|36144.2|36156.7|36136.7|8
1608515100000|2020-12-21 01:45:00|36154.8|36134.8|36154.2|36134.2|36154.8|36134.8|36154.2|36134.2|3
1608515110000|2020-12-21 01:45:10|36151.7|36131.7|36161.7|36141.7|36161.7|36141.7|36151.7|36131.7|22
1608515120000|2020-12-21 01:45:20|36159.8|36139.8|36161.7|36141.7|36161.7|36141.7|36159.2|36139.2|9
1608515130000|2020-12-21 01:45:30|36163.5|36143.5|36164.2|36144.2|36166|36146|36163.5|36143.5|4
1608515140000|2020-12-21 01:45:40|36159.2|36139.2|36157.3|36137.3|36159.2|36139.2|36157.3|36137.3|11
1608515150000|2020-12-21 01:45:50|36154.8|36134.8|36139.2|36119.2|36154.8|36134.8|36136.7|36116.7|21
1608515160000|2020-12-21 01:46:00|36142.9|36122.9|36141.7|36121.7|36144.2|36124.2|36135.4|36115.4|23
1608515170000|2020-12-21 01:46:10|36141|36121|36149.2|36129.2|36150.4|36130.4|36139.2|36119.2|10
1608515180000|2020-12-21 01:46:20|36146.7|36126.7|36139.2|36119.2|36146.7|36126.7|36139.2|36119.2|10
1608515190000|2020-12-21 01:46:30|36138.5|36118.5|36134.2|36114.2|36138.5|36118.5|36134.2|36114.2|16
1608515200000|2020-12-21 01:46:40|36132.3|36112.3|36129.8|36109.8|36132.3|36112.3|36127.9|36107.9|11
1608515210000|2020-12-21 01:46:50|36131.7|36111.7|36136.7|36116.7|36139.2|36119.2|36131.7|36111.7|4
1608515220000|2020-12-21 01:47:00|36134.8|36114.8|36134.8|36114.8|36139.2|36119.2|36134.8|36114.8|8
1608515230000|2020-12-21 01:47:10|36132.9|36112.9|36132.9|36112.9|36134.8|36114.8|36130.4|36110.4|9
1608515240000|2020-12-21 01:47:20|36130.4|36110.4|36134.8|36114.8|36134.8|36114.8|36130.4|36110.4|0
1608515250000|2020-12-21 01:47:30|36132.9|36112.9|36134.8|36114.8|36134.8|36114.8|36130.4|36110.4|2
1608515260000|2020-12-21 01:47:40|36132.9|36112.9|36128.5|36108.5|36134.8|36114.8|36128.5|36108.5|16
1608515270000|2020-12-21 01:47:50|36127.9|36107.9|36112.9|36092.9|36127.9|36107.9|36112.9|36092.9|24
1608515280000|2020-12-21 01:48:00|36111|36091|36119.2|36099.2|36123.5|36103.5|36111|36091|24
1608515290000|2020-12-21 01:48:10|36118.5|36098.5|36114.2|36094.2|36119.2|36099.2|36111.7|36091.7|17
1608515300000|2020-12-21 01:48:20|36109.8|36089.8|36107.9|36087.9|36109.8|36089.8|36104.2|36084.2|25
1608515310000|2020-12-21 01:48:30|36109.8|36089.8|36109.8|36089.8|36109.8|36089.8|36107.9|36087.9|2
1608515320000|2020-12-21 01:48:40|36111.7|36091.7|36109.8|36089.8|36114.2|36094.2|36109.8|36089.8|25
1608515330000|2020-12-21 01:48:50|36112.3|36092.3|36114.2|36094.2|36114.2|36094.2|36110.4|36090.4|8
1608515340000|2020-12-21 01:49:00|36116.7|36096.7|36114.8|36094.8|36119.2|36099.2|36114.2|36094.2|7
1608515350000|2020-12-21 01:49:10|36114.2|36094.2|36114.2|36094.2|36119.2|36099.2|36114.2|36094.2|6
1608515360000|2020-12-21 01:49:20|||||||||3
1608515370000|2020-12-21 01:49:30|36111.7|36091.7|36112.9|36092.9|36119.2|36099.2|36111.7|36091.7|16
1608515380000|2020-12-21 01:49:40|36112.3|36092.3|36114.2|36094.2|36114.2|36094.2|36109.8|36089.8|6
1608515390000|2020-12-21 01:49:50|36112.3|36092.3|36101.7|36081.7|36112.3|36092.3|36101.7|36081.7|34
1608515400000|2020-12-21 01:50:00|36099.2|36079.2|36077.9|36057.9|36099.2|36079.2|36077.9|36057.9|33
1608515410000|2020-12-21 01:50:10|36077.3|36057.3|36089.2|36069.2|36091.7|36071.7|36074.2|36054.2|26
1608515420000|2020-12-21 01:50:20|36091.7|36071.7|36099.2|36079.2|36099.2|36079.2|36089.2|36069.2|15
1608515430000|2020-12-21 01:50:30|36101|36081|36106.7|36086.7|36106.7|36086.7|36099.2|36079.2|23
1608515440000|2020-12-21 01:50:40|36109.2|36089.2|36109.2|36089.2|36109.2|36089.2|36104.2|36084.2|18
1608515450000|2020-12-21 01:50:50|36104.8|36084.8|36101.7|36081.7|36109.2|36089.2|36101.7|36081.7|19
1608515460000|2020-12-21 01:51:00|36104.2|36084.2|36100.4|36080.4|36104.2|36084.2|36100.4|36080.4|5
1608515470000|2020-12-21 01:51:10|36099.2|36079.2|36104.2|36084.2|36106.7|36086.7|36099.2|36079.2|17
1608515480000|2020-12-21 01:51:20|36103.5|36083.5|36108.5|36088.5|36108.5|36088.5|36099.8|36079.8|10
1608515490000|2020-12-21 01:51:30|36109.2|36089.2|36104.2|36084.2|36109.2|36089.2|36104.2|36084.2|11
1608515500000|2020-12-21 01:51:40|36107.9|36087.9|36121.7|36101.7|36124.2|36104.2|36107.9|36087.9|37
1608515510000|2020-12-21 01:51:50|36119.2|36099.2|36119.2|36099.2|36121.7|36101.7|36116.7|36096.7|13
1608515520000|2020-12-21 01:52:00|36121.7|36101.7|36111.7|36091.7|36121.7|36101.7|36111.7|36091.7|24
1608515530000|2020-12-21 01:52:10|36113.5|36093.5|36111.7|36091.7|36114.2|36094.2|36109.2|36089.2|4
1608515540000|2020-12-21 01:52:20|36114.2|36094.2|36111.7|36091.7|36114.2|36094.2|36111.7|36091.7|5
1608515550000|2020-12-21 01:52:30|36113.5|36093.5|36106|36086|36119.2|36099.2|36104.2|36084.2|19
1608515560000|2020-12-21 01:52:40|36104.2|36084.2|36099.2|36079.2|36106.7|36086.7|36099.2|36079.2|7
1608515570000|2020-12-21 01:52:50|36102.9|36082.9|36099.2|36079.2|36106.7|36086.7|36099.2|36079.2|22
1608515580000|2020-12-21 01:53:00|36097.3|36077.3|36099.2|36079.2|36099.2|36079.2|36096.7|36076.7|5
1608515590000|2020-12-21 01:53:10|36104.2|36084.2|36106.7|36086.7|36109.2|36089.2|36104.2|36084.2|16
1608515600000|2020-12-21 01:53:20|36104.2|36084.2|36109.2|36089.2|36111.7|36091.7|36104.2|36084.2|13
1608515610000|2020-12-21 01:53:30|36114.2|36094.2|36116.7|36096.7|36119.2|36099.2|36114.2|36094.2|16
1608515620000|2020-12-21 01:53:40|36118.5|36098.5|36119.2|36099.2|36119.2|36099.2|36114.2|36094.2|7
1608515630000|2020-12-21 01:53:50|36121|36101|36119.2|36099.2|36121.7|36101.7|36119.2|36099.2|5
1608515640000|2020-12-21 01:54:00|36119.8|36099.8|36124.2|36104.2|36124.2|36104.2|36119.8|36099.8|5
1608515650000|2020-12-21 01:54:10|36129.8|36109.8|36139.8|36119.8|36141.7|36121.7|36129.8|36109.8|25
1608515660000|2020-12-21 01:54:20|36139.2|36119.2|36139.2|36119.2|36144.2|36124.2|36139.2|36119.2|21
1608515670000|2020-12-21 01:54:30|36136.7|36116.7|36134.2|36114.2|36139.2|36119.2|36134.2|36114.2|15
1608515680000|2020-12-21 01:54:40|36136.7|36116.7|36146.7|36126.7|36146.7|36126.7|36136.7|36116.7|13
1608515690000|2020-12-21 01:54:50|36147.3|36127.3|36146.1|36126.1|36149.2|36129.2|36139.2|36119.2|24
1608515700000|2020-12-21 01:55:00|36146.7|36126.7|36144.2|36124.2|36148.6|36128.6|36144.2|36124.2|14
1608515710000|2020-12-21 01:55:10|36146.7|36126.7|36168.6|36148.6|36168.6|36148.6|36146.7|36126.7|22
1608515720000|2020-12-21 01:55:20|36166.7|36146.7|36159.2|36139.2|36169.2|36149.2|36156.7|36136.7|20
1608515730000|2020-12-21 01:55:30|36157.3|36137.3|36154.2|36134.2|36157.3|36137.3|36152.3|36132.3|17
1608515740000|2020-12-21 01:55:40|36156.7|36136.7|36154.2|36134.2|36159.2|36139.2|36154.2|36134.2|12
1608515750000|2020-12-21 01:55:50|36151.7|36131.7|36149.2|36129.2|36154.2|36134.2|36149.2|36129.2|10
1608515760000|2020-12-21 01:56:00|36147.3|36127.3|36144.2|36124.2|36147.3|36127.3|36144.2|36124.2|1
1608515770000|2020-12-21 01:56:10|36142.3|36122.3|36149.2|36129.2|36149.2|36129.2|36141.7|36121.7|5
1608515780000|2020-12-21 01:56:20|36152.9|36132.9|36166.1|36146.1|36168.6|36148.6|36152.9|36132.9|26
1608515790000|2020-12-21 01:56:30|36164.2|36144.2|36169.2|36149.2|36169.2|36149.2|36164.2|36144.2|0
1608515800000|2020-12-21 01:56:40|36166.7|36146.7|36164.2|36144.2|36166.7|36146.7|36164.2|36144.2|4
1608515810000|2020-12-21 01:56:50|36161.7|36141.7|36159.2|36139.2|36161.7|36141.7|36159.2|36139.2|3
1608515820000|2020-12-21 01:57:00|36161.7|36141.7|36166.7|36146.7|36166.7|36146.7|36156.7|36136.7|5
1608515830000|2020-12-21 01:57:10|36166.1|36146.1|36169.2|36149.2|36169.2|36149.2|36164.2|36144.2|3
1608515840000|2020-12-21 01:57:20|36166.7|36146.7|36161.7|36141.7|36166.7|36146.7|36159.2|36139.2|8
1608515850000|2020-12-21 01:57:30|36164.2|36144.2|36159.2|36139.2|36164.2|36144.2|36154.2|36134.2|21
1608515860000|2020-12-21 01:57:40|36154.2|36134.2|36156.7|36136.7|36156.7|36136.7|36154.2|36134.2|16
1608515870000|2020-12-21 01:57:50|36156.1|36136.1|36154.2|36134.2|36156.1|36136.1|36154.2|36134.2|5
1608515880000|2020-12-21 01:58:00|36149.2|36129.2|36145.4|36125.4|36149.2|36129.2|36135.4|36115.4|27
1608515890000|2020-12-21 01:58:10|36143.6|36123.6|36141.7|36121.7|36148.6|36128.6|36141.7|36121.7|11
1608515900000|2020-12-21 01:58:20|36139.8|36119.8|36144.2|36124.2|36144.2|36124.2|36139.2|36119.2|3
1608515910000|2020-12-21 01:58:30|36141.7|36121.7|36140.4|36120.4|36142.3|36122.3|36139.2|36119.2|16
1608515920000|2020-12-21 01:58:40|36139.2|36119.2|36144.2|36124.2|36144.2|36124.2|36139.2|36119.2|5
1608515930000|2020-12-21 01:58:50|36143.6|36123.6|36144.2|36124.2|36144.2|36124.2|36141.7|36121.7|5
1608515940000|2020-12-21 01:59:00|36141.7|36121.7|36139.2|36119.2|36141.7|36121.7|36137.3|36117.3|30
1608515950000|2020-12-21 01:59:10|36137.3|36117.3|36134.2|36114.2|36137.3|36117.3|36134.2|36114.2|1
1608515960000|2020-12-21 01:59:20|36131.7|36111.7|36124.2|36104.2|36131.7|36111.7|36124.2|36104.2|11
1608515970000|2020-12-21 01:59:30|36122.3|36102.3|36124.8|36104.8|36124.8|36104.8|36122.3|36102.3|33
1608515980000|2020-12-21 01:59:40|36122.9|36102.9|36124.2|36104.2|36124.2|36104.2|36121.7|36101.7|3
1608515990000|2020-12-21 01:59:50|36123.6|36103.6|36129.2|36109.2|36129.2|36109.2|36119.2|36099.2|17
1608516000000|2020-12-21 02:00:00|36124.2|36104.2|36126.7|36106.7|36129.2|36109.2|36124.2|36104.2|12
1608516010000|2020-12-21 02:00:10|36129.2|36109.2|36129.2|36109.2|36129.2|36109.2|36124.2|36104.2|7
1608516020000|2020-12-21 02:00:20|36126.7|36106.7|36129.2|36109.2|36129.2|36109.2|36124.8|36104.8|3
1608516030000|2020-12-21 02:00:30|36130.4|36110.4|36139.2|36119.2|36139.2|36119.2|36130.4|36110.4|14
1608516040000|2020-12-21 02:00:40|||||||||2
1608516050000|2020-12-21 02:00:50|36136.7|36116.7|36141.1|36121.1|36141.1|36121.1|36134.2|36114.2|8
1608516060000|2020-12-21 02:01:00|36141.7|36121.7|36144.2|36124.2|36144.2|36124.2|36141.7|36121.7|3
1608516070000|2020-12-21 02:01:10|36146.7|36126.7|36149.2|36129.2|36149.2|36129.2|36146.7|36126.7|7
1608516080000|2020-12-21 02:01:20|36151.7|36131.7|36149.2|36129.2|36154.2|36134.2|36149.2|36129.2|11
1608516090000|2020-12-21 02:01:30|36151.1|36131.1|36154.2|36134.2|36156.1|36136.1|36151.1|36131.1|3
1608516100000|2020-12-21 02:01:40|36154.8|36134.8|36156.7|36136.7|36159.2|36139.2|36154.2|36134.2|1
1608516110000|2020-12-21 02:01:50|36158.6|36138.6|36159.2|36139.2|36163.6|36143.6|36158.6|36138.6|10
1608516120000|2020-12-21 02:02:00|36161.1|36141.1|36166.1|36146.1|36166.1|36146.1|36161.1|36141.1|10
1608516130000|2020-12-21 02:02:10|36166.7|36146.7|36159.2|36139.2|36166.7|36146.7|36159.2|36139.2|5
1608516140000|2020-12-21 02:02:20|36164.2|36144.2|36169.2|36149.2|36169.8|36149.8|36164.2|36144.2|26
1608516150000|2020-12-21 02:02:30|36165.4|36145.4|36154.8|36134.8|36166.7|36146.7|36154.8|36134.8|19
1608516160000|2020-12-21 02:02:40|36158.6|36138.6|36159.2|36139.2|36162.3|36142.3|36154.2|36134.2|21
1608516170000|2020-12-21 02:02:50|36156.7|36136.7|36159.2|36139.2|36164.2|36144.2|36156.7|36136.7|11
1608516180000|2020-12-21 02:03:00|36162.9|36142.9|36158.6|36138.6|36164.2|36144.2|36154.8|36134.8|24
1608516190000|2020-12-21 02:03:10|36159.2|36139.2|36159.2|36139.2|36159.2|36139.2|36154.2|36134.2|26
1608516200000|2020-12-21 02:03:20|36157.3|36137.3|36159.2|36139.2|36159.2|36139.2|36154.2|36134.2|8
1608516210000|2020-12-21 02:03:30|||||||||7
1608516220000|2020-12-21 02:03:40|36155.4|36135.4|36154.2|36134.2|36159.2|36139.2|36154.2|36134.2|17
1608516230000|2020-12-21 02:03:50|36152.3|36132.3|36151.7|36131.7|36152.3|36132.3|36151.7|36131.7|6
1608516240000|2020-12-21 02:04:00|36153.6|36133.6|36154.2|36134.2|36159.2|36139.2|36153.6|36133.6|47
1608516250000|2020-12-21 02:04:10|36156.7|36136.7|36156.7|36136.7|36159.2|36139.2|36154.2|36134.2|6
1608516260000|2020-12-21 02:04:20|36158.6|36138.6|36159.2|36139.2|36159.2|36139.2|36154.2|36134.2|5
1608516270000|2020-12-21 02:04:30|36161.7|36141.7|36159.2|36139.2|36167.3|36147.3|36159.2|36139.2|23
1608516280000|2020-12-21 02:04:40|36157.3|36137.3|36159.2|36139.2|36159.2|36139.2|36156.7|36136.7|4
1608516300000|2020-12-21 02:05:00|36161.7|36141.7|36156.7|36136.7|36161.7|36141.7|36154.8|36134.8|8
1608516310000|2020-12-21 02:05:10|36159.2|36139.2|36161.7|36141.7|36161.7|36141.7|36159.2|36139.2|6
1608516320000|2020-12-21 02:05:20|36164.2|36144.2|36164.2|36144.2|36164.2|36144.2|36159.2|36139.2|9
1608516330000|2020-12-21 02:05:30|36166.1|36146.1|36164.2|36144.2|36169.2|36149.2|36164.2|36144.2|13
1608516340000|2020-12-21 02:05:40|36163.6|36143.6|36163.6|36143.6|36163.6|36143.6|36161.1|36141.1|1
1608516350000|2020-12-21 02:05:50|36161.7|36141.7|36166.7|36146.7|36166.7|36146.7|36159.2|36139.2|8
1608516360000|2020-12-21 02:06:00|36168.6|36148.6|36169.2|36149.2|36171.7|36151.7|36168.6|36148.6|4
1608516370000|2020-12-21 02:06:10|36167.3|36147.3|36168.6|36148.6|36169.2|36149.2|36166.7|36146.7|1
1608516380000|2020-12-21 02:06:20|36169.2|36149.2|36159.2|36139.2|36169.2|36149.2|36159.2|36139.2|7
1608516390000|2020-12-21 02:06:30|||||||||3
1608516400000|2020-12-21 02:06:40|36157.3|36137.3|36154.2|36134.2|36157.3|36137.3|36152.3|36132.3|7
1608516410000|2020-12-21 02:06:50|36151.7|36131.7|36154.2|36134.2|36154.2|36134.2|36151.7|36131.7|1
1608516420000|2020-12-21 02:07:00|||||||||3
1608516430000|2020-12-21 02:07:10|36152.3|36132.3|36151.7|36131.7|36152.3|36132.3|36149.2|36129.2|8
1608516440000|2020-12-21 02:07:20|36154.2|36134.2|36151.7|36131.7|36156.7|36136.7|36151.7|36131.7|9
1608516450000|2020-12-21 02:07:30|36153.6|36133.6|36154.2|36134.2|36154.2|36134.2|36153.6|36133.6|5
1608516460000|2020-12-21 02:07:40|36155.4|36135.4|36156.7|36136.7|36156.7|36136.7|36155.4|36135.4|7
1608516470000|2020-12-21 02:07:50|36154.2|36134.2|36154.2|36134.2|36154.2|36134.2|36154.2|36134.2|1
1608516480000|2020-12-21 02:08:00|36151.7|36131.7|36144.2|36124.2|36154.2|36134.2|36144.2|36124.2|9
1608516490000|2020-12-21 02:08:10|36142.3|36122.3|36143.6|36123.6|36143.6|36123.6|36139.2|36119.2|12
1608516500000|2020-12-21 02:08:20|36139.8|36119.8|36144.2|36124.2|36144.2|36124.2|36139.2|36119.2|4
1608516510000|2020-12-21 02:08:30|36146.7|36126.7|36149.2|36129.2|36149.8|36129.8|36146.7|36126.7|8
1608516520000|2020-12-21 02:08:40|36146.7|36126.7|36144.2|36124.2|36149.2|36129.2|36144.2|36124.2|20
1608516530000|2020-12-21 02:08:50|36146.7|36126.7|36139.2|36119.2|36146.7|36126.7|36139.2|36119.2|13
1608516540000|2020-12-21 02:09:00|36141.1|36121.1|36132.3|36112.3|36141.7|36121.7|36132.3|36112.3|38
1608516550000|2020-12-21 02:09:10|36130.4|36110.4|36132.3|36112.3|36134.2|36114.2|36129.8|36109.8|16
1608516560000|2020-12-21 02:09:20|36129.8|36109.8|36129.8|36109.8|36129.8|36109.8|36129.8|36109.8|0
1608516570000|2020-12-21 02:09:30|||||||||3
1608516580000|2020-12-21 02:09:40|36131.7|36111.7|36132.9|36112.9|36133.6|36113.6|36129.2|36109.2|13
1608516590000|2020-12-21 02:09:50|36133.6|36113.6|36131.1|36111.1|36133.6|36113.6|36131.1|36111.1|3
1608516600000|2020-12-21 02:10:00|36132.9|36112.9|36134.2|36114.2|36136.1|36116.1|36130.4|36110.4|25
1608516610000|2020-12-21 02:10:10|36136.1|36116.1|36139.2|36119.2|36139.2|36119.2|36136.1|36116.1|5
1608516620000|2020-12-21 02:10:20|36137.3|36117.3|36137.3|36117.3|36139.2|36119.2|36137.3|36117.3|5
1608516630000|2020-12-21 02:10:30|36130.4|36110.4|36119.2|36099.2|36130.4|36110.4|36119.2|36099.2|23
1608516640000|2020-12-21 02:10:40|36117.3|36097.3|36119.2|36099.2|36119.2|36099.2|36116.7|36096.7|2
1608516650000|2020-12-21 02:10:50|36116.7|36096.7|36114.2|36094.2|36119.2|36099.2|36114.2|36094.2|4
1608516660000|2020-12-21 02:11:00|36119.2|36099.2|36116.7|36096.7|36119.2|36099.2|36114.2|36094.2|9
1608516670000|2020-12-21 02:11:10|36114.8|36094.8|36119.2|36099.2|36119.2|36099.2|36114.2|36094.2|7
1608516680000|2020-12-21 02:11:20|36116.7|36096.7|36099.2|36079.2|36116.7|36096.7|36099.2|36079.2|34
1608516690000|2020-12-21 02:11:30|36096.7|36076.7|36079.2|36059.2|36096.7|36076.7|36079.2|36059.2|6
1608516700000|2020-12-21 02:11:40|36072.9|36052.9|36076.1|36056.1|36076.7|36056.7|36070.4|36050.4|46
1608516710000|2020-12-21 02:11:50|36078.6|36058.6|36055.4|36035.4|36078.6|36058.6|36045.4|36025.4|65
1608516720000|2020-12-21 02:12:00|36053.5|36033.5|36055.4|36035.4|36060.4|36040.4|36050.4|36030.4|28
1608516730000|2020-12-21 02:12:10|36058.5|36038.5|36055.4|36035.4|36060.4|36040.4|36051|36031|29
1608516740000|2020-12-21 02:12:20|36054.8|36034.8|36046.6|36026.6|36057.9|36037.9|36046|36026|34
1608516750000|2020-12-21 02:12:30|36044.7|36024.7|36015.4|35995.4|36044.7|36024.7|36015.4|35995.4|64
1608516760000|2020-12-21 02:12:40|36011.6|35991.6|36012.9|35992.9|36024.8|36004.8|36011.6|35991.6|49
1608516770000|2020-12-21 02:12:50|36011|35991|36000.4|35980.4|36011|35991|36000.4|35980.4|32
1608516780000|2020-12-21 02:13:00|36004.2|35984.2|36030.4|36010.4|36032.9|36012.9|36004.2|35984.2|35
1608516790000|2020-12-21 02:13:10|36022.9|36002.9|36020.4|36000.4|36027.3|36007.3|36020.4|36000.4|27
1608516800000|2020-12-21 02:13:20|36024.2|36004.2|36031.1|36011.1|36031.1|36011.1|36020.4|36000.4|17
1608516810000|2020-12-21 02:13:30|36031.7|36011.7|36010.4|35990.4|36034.2|36014.2|36010.4|35990.4|30
1608516820000|2020-12-21 02:13:40|36013.5|35993.5|36010.4|35990.4|36015.4|35995.4|36007.9|35987.9|10
1608516830000|2020-12-21 02:13:50|36007.9|35987.9|36015.4|35995.4|36015.4|35995.4|36005.4|35985.4|7
1608516840000|2020-12-21 02:14:00|36013.5|35993.5|36012.9|35992.9|36022.3|36002.3|36011|35991|38
1608516850000|2020-12-21 02:14:10|36010.4|35990.4|36006|35986|36010.4|35990.4|36005.4|35985.4|12
1608516860000|2020-12-21 02:14:20|36005.4|35985.4|36015.4|35995.4|36015.4|35995.4|36005.4|35985.4|7
1608516870000|2020-12-21 02:14:30|36017.3|35997.3|36005.4|35985.4|36020.4|36000.4|36005.4|35985.4|33
1608516880000|2020-12-21 02:14:40|36002.9|35982.9|36000.4|35980.4|36005.4|35985.4|36000.4|35980.4|16
1608516890000|2020-12-21 02:14:50|35997.9|35977.9|35990.4|35970.4|36000.4|35980.4|35982.9|35962.9|64
1608516900000|2020-12-21 02:15:00|35992.9|35972.9|35995.4|35975.4|35995.4|35975.4|35992.9|35972.9|24
1608516910000|2020-12-21 02:15:10|35997.3|35977.3|35995.4|35975.4|35997.9|35977.9|35995.4|35975.4|3
1608516920000|2020-12-21 02:15:20|35997.9|35977.9|36002.9|35982.9|36002.9|35982.9|35997.9|35977.9|7
1608516930000|2020-12-21 02:15:30|36005.4|35985.4|36005.4|35985.4|36005.4|35985.4|36005.4|35985.4|2
1608516940000|2020-12-21 02:15:40|36007.3|35987.3|36010.4|35990.4|36010.4|35990.4|36007.3|35987.3|8
1608516950000|2020-12-21 02:15:50|36011|35991|36012.9|35992.9|36012.9|35992.9|36011|35991|3
1608516960000|2020-12-21 02:16:00|36017.3|35997.3|36017.9|35997.9|36017.9|35997.9|36015.4|35995.4|16
1608516970000|2020-12-21 02:16:10|36019.8|35999.8|36024.8|36004.8|36024.8|36004.8|36019.8|35999.8|7
1608516980000|2020-12-21 02:16:20|36027.3|36007.3|36027.9|36007.9|36027.9|36007.9|36024.8|36004.8|6
1608516990000|2020-12-21 02:16:30|36028.5|36008.5|36025.4|36005.4|36030.4|36010.4|36025.4|36005.4|13
1608517000000|2020-12-21 02:16:40|36021.6|36001.6|36022.9|36002.9|36025.4|36005.4|36021.6|36001.6|8
1608517010000|2020-12-21 02:16:50|36021|36001|36025.4|36005.4|36025.4|36005.4|36020.4|36000.4|3
1608517020000|2020-12-21 02:17:00|36020.4|36000.4|36020.4|36000.4|36020.4|36000.4|36020.4|36000.4|4
1608517030000|2020-12-21 02:17:10|||||||||1
1608517040000|2020-12-21 02:17:20|||||||||3
1608517050000|2020-12-21 02:17:30|36019.8|35999.8|36017.9|35997.9|36019.8|35999.8|36017.9|35997.9|1
1608517060000|2020-12-21 02:17:40|36020.4|36000.4|36020.4|36000.4|36020.4|36000.4|36020.4|36000.4|0
1608517070000|2020-12-21 02:17:50|36022.9|36002.9|36022.9|36002.9|36022.9|36002.9|36022.9|36002.9|6
1608517080000|2020-12-21 02:18:00|36021|36001|36025.4|36005.4|36025.4|36005.4|36020.4|36000.4|3
1608517090000|2020-12-21 02:18:10|36022.9|36002.9|36027.9|36007.9|36027.9|36007.9|36022.9|36002.9|2
1608517100000|2020-12-21 02:18:20|36029.8|36009.8|36034.8|36014.8|36034.8|36014.8|36029.8|36009.8|7
1608517110000|2020-12-21 02:18:30|36032.9|36012.9|36037.3|36017.3|36037.3|36017.3|36032.9|36012.9|3
1608517120000|2020-12-21 02:18:40|36035.4|36015.4|36035.4|36015.4|36035.4|36015.4|36035.4|36015.4|2
1608517130000|2020-12-21 02:18:50|36039.2|36019.2|36040.4|36020.4|36040.4|36020.4|36037.9|36017.9|3
1608517140000|2020-12-21 02:19:00|36041|36021|36040.4|36020.4|36045.4|36025.4|36040.4|36020.4|8
1608517150000|2020-12-21 02:19:10|36038.5|36018.5|36040.4|36020.4|36040.4|36020.4|36035.4|36015.4|5
1608517160000|2020-12-21 02:19:20|36037.9|36017.9|36037.3|36017.3|36040.4|36020.4|36036|36016|7
1608517170000|2020-12-21 02:19:30|36037.9|36017.9|36035.4|36015.4|36040.4|36020.4|36035.4|36015.4|6
1608517180000|2020-12-21 02:19:40|36037.9|36017.9|36040.4|36020.4|36040.4|36020.4|36036|36016|3
1608517200000|2020-12-21 02:20:00|36042.9|36022.9|36042.9|36022.9|36042.9|36022.9|36042.9|36022.9|3
1608517210000|2020-12-21 02:20:10|||||||||1
1608517220000|2020-12-21 02:20:20|36040.4|36020.4|36040.4|36020.4|36040.4|36020.4|36040.4|36020.4|1
1608517230000|2020-12-21 02:20:30|36042.9|36022.9|36040.4|36020.4|36042.9|36022.9|36040.4|36020.4|5
1608517250000|2020-12-21 02:20:50|36042.9|36022.9|36041|36021|36042.9|36022.9|36040.4|36020.4|1
1608517260000|2020-12-21 02:21:00|36043.5|36023.5|36041|36021|36043.5|36023.5|36041|36021|0
1608517270000|2020-12-21 02:21:10|36042.9|36022.9|36041|36021|36043.5|36023.5|36041|36021|5
1608517280000|2020-12-21 02:21:20|36043.5|36023.5|36042.9|36022.9|36045.4|36025.4|36040.4|36020.4|2
1608517290000|2020-12-21 02:21:30|36044.8|36024.8|36040.4|36020.4|36045.4|36025.4|36040.4|36020.4|1
1608517300000|2020-12-21 02:21:40|||||||||1
1608517310000|2020-12-21 02:21:50|||||||||2
1608517320000|2020-12-21 02:22:00|||||||||1
1608517340000|2020-12-21 02:22:20|36041.6|36021.6|36042.9|36022.9|36045.4|36025.4|36041.6|36021.6|5
1608517350000|2020-12-21 02:22:30|36040.4|36020.4|36040.4|36020.4|36040.4|36020.4|36040.4|36020.4|0
1608517360000|2020-12-21 02:22:40|36042.9|36022.9|36040.4|36020.4|36042.9|36022.9|36040.4|36020.4|1
1608517380000|2020-12-21 02:23:00|||||||||3
1608517390000|2020-12-21 02:23:10|36037.9|36017.9|36035.4|36015.4|36037.9|36017.9|36035.4|36015.4|1
1608517400000|2020-12-21 02:23:20|36031|36011|36031|36011|36031|36011|36031|36011|11
1608517410000|2020-12-21 02:23:30|36029.8|36009.8|36020.4|36000.4|36029.8|36009.8|36020.4|36000.4|8
1608517420000|2020-12-21 02:23:40|36012.9|35992.9|36005.4|35985.4|36012.9|35992.9|36005.4|35985.4|4
1608517430000|2020-12-21 02:23:50|36000.4|35980.4|36000.4|35980.4|36000.4|35980.4|36000.4|35980.4|9
1608517440000|2020-12-21 02:24:00|||||||||5
1608517450000|2020-12-21 02:24:10|35995.4|35975.4|36000.4|35980.4|36000.4|35980.4|35995.4|35975.4|3
1608517460000|2020-12-21 02:24:20|35999.2|35979.2|35995.4|35975.4|36000.4|35980.4|35995.4|35975.4|4
1608517470000|2020-12-21 02:24:30|35997.9|35977.9|35997.9|35977.9|35997.9|35977.9|35997.9|35977.9|3
1608517480000|2020-12-21 02:24:40|35996|35976|35997.9|35977.9|35997.9|35977.9|35995.4|35975.4|1
1608517490000|2020-12-21 02:24:50|35999.8|35979.8|36000.4|35980.4|36000.4|35980.4|35999.8|35979.8|0
1608517500000|2020-12-21 02:25:00|36002.9|35982.9|36007.9|35987.9|36007.9|35987.9|36002.9|35982.9|15
1608517510000|2020-12-21 02:25:10|36006|35986|36005.4|35985.4|36007.9|35987.9|36005.4|35985.4|13
1608517530000|2020-12-21 02:25:30|36002.9|35982.9|36002.9|35982.9|36002.9|35982.9|36002.9|35982.9|1
1608517540000|2020-12-21 02:25:40|36004.8|35984.8|36004.8|35984.8|36004.8|35984.8|36004.8|35984.8|2
1608517550000|2020-12-21 02:25:50|36002.9|35982.9|36002.9|35982.9|36002.9|35982.9|36002.9|35982.9|8
1608517560000|2020-12-21 02:26:00|36001|35981|36002.9|35982.9|36002.9|35982.9|36000.4|35980.4|2
1608517570000|2020-12-21 02:26:10|36002.3|35982.3|36005.4|35985.4|36005.4|35985.4|36002.3|35982.3|2
1608517580000|2020-12-21 02:26:20|||||||||2
1608517590000|2020-12-21 02:26:30|||||||||1
1608517610000|2020-12-21 02:26:50|36007.3|35987.3|36014.8|35994.8|36014.8|35994.8|36007.3|35987.3|3
1608517620000|2020-12-21 02:27:00|36016.7|35996.7|36017.9|35997.9|36017.9|35997.9|36016.7|35996.7|2
1608517630000|2020-12-21 02:27:10|36020.4|36000.4|36020.4|36000.4|36020.4|36000.4|36020.4|36000.4|2
1608517640000|2020-12-21 02:27:20|36022.9|36002.9|36020.4|36000.4|36022.9|36002.9|36020.4|36000.4|9
1608517650000|2020-12-21 02:27:30|36017.9|35997.9|36017.9|35997.9|36017.9|35997.9|36017.9|35997.9|0
1608517670000|2020-12-21 02:27:50|36016|35996|36015.4|35995.4|36016|35996|36015.4|35995.4|0
1608517680000|2020-12-21 02:28:00|36012.9|35992.9|36010.4|35990.4|36012.9|35992.9|36010.4|35990.4|6
1608517690000|2020-12-21 02:28:10|||||||||2
1608517700000|2020-12-21 02:28:20|36007.9|35987.9|36010.4|35990.4|36010.4|35990.4|36007.9|35987.9|4
1608517720000|2020-12-21 02:28:40|36012.9|35992.9|36014.8|35994.8|36014.8|35994.8|36012.9|35992.9|3
1608517730000|2020-12-21 02:28:50|||||||||2
1608517740000|2020-12-21 02:29:00|36015.4|35995.4|36017.9|35997.9|36017.9|35997.9|36015.4|35995.4|2
1608517750000|2020-12-21 02:29:10|||||||||5
1608517760000|2020-12-21 02:29:20|36020.4|36000.4|36020.4|36000.4|36020.4|36000.4|36020.4|36000.4|0
1608517780000|2020-12-21 02:29:40|36022.3|36002.3|36020.4|36000.4|36022.3|36002.3|36020.4|36000.4|5
1608517800000|2020-12-21 02:30:00|36017.9|35997.9|35956|35936|36017.9|35997.9|35954.1|35934.1|135
1608517810000|2020-12-21 02:30:10|35956.6|35936.6|35981.6|35961.6|35981.6|35961.6|35956.6|35936.6|44
1608517820000|2020-12-21 02:30:20|35983.5|35963.5|35987.9|35967.9|35990.4|35970.4|35983.5|35963.5|20
1608517830000|2020-12-21 02:30:30|35989.8|35969.8|36005.4|35985.4|36005.4|35985.4|35985.4|35965.4|40
1608517840000|2020-12-21 02:30:40|36004.8|35984.8|36001|35981|36005.4|35985.4|36001|35981|35
1608517850000|2020-12-21 02:30:50|35999.1|35979.1|35995.4|35975.4|36001|35981|35990.4|35970.4|27
1608517860000|2020-12-21 02:31:00|35997.9|35977.9|35995.4|35975.4|35997.9|35977.9|35990.4|35970.4|13
1608517870000|2020-12-21 02:31:10|35997.9|35977.9|36007.3|35987.3|36007.3|35987.3|35995.4|35975.4|37
1608517880000|2020-12-21 02:31:20|36009.8|35989.8|36000.4|35980.4|36009.8|35989.8|36000.4|35980.4|12
1608517890000|2020-12-21 02:31:30|36002.9|35982.9|36005.4|35985.4|36005.4|35985.4|36000.4|35980.4|3
1608517900000|2020-12-21 02:31:40|36000.4|35980.4|36015.4|35995.4|36015.4|35995.4|36000.4|35980.4|10
1608517910000|2020-12-21 02:31:50|36010.4|35990.4|36015.4|35995.4|36017.3|35997.3|36006.6|35986.6|47
1608517920000|2020-12-21 02:32:00|36017.9|35997.9|36020.4|36000.4|36024.8|36004.8|36015.4|35995.4|23
1608517930000|2020-12-21 02:32:10|36019.8|35999.8|35995.4|35975.4|36022.9|36002.9|35995.4|35975.4|57
1608517940000|2020-12-21 02:32:20|35993.5|35973.5|35992.9|35972.9|35995.4|35975.4|35987.9|35967.9|14
1608517950000|2020-12-21 02:32:30|35991.6|35971.6|35975.4|35955.4|35995.4|35975.4|35975.4|35955.4|64
1608517960000|2020-12-21 02:32:40|35970.4|35950.4|35990.4|35970.4|35990.4|35970.4|35970.4|35950.4|54
1608517970000|2020-12-21 02:32:50|35992.9|35972.9|36002.9|35982.9|36002.9|35982.9|35992.9|35972.9|2
1608517980000|2020-12-21 02:33:00|36004.8|35984.8|36012.9|35992.9|36015.4|35995.4|36004.8|35984.8|15
1608517990000|2020-12-21 02:33:10|36014.8|35994.8|36026|36006|36030.4|36010.4|36014.8|35994.8|26
1608518000000|2020-12-21 02:33:20|36025.4|36005.4|36020.4|36000.4|36025.4|36005.4|36017.3|35997.3|18
1608518010000|2020-12-21 02:33:30|36025.4|36005.4|36030.4|36010.4|36032.9|36012.9|36025.4|36005.4|14
1608518020000|2020-12-21 02:33:40|36032.9|36012.9|36030.4|36010.4|36032.9|36012.9|36027.9|36007.9|7
1608518030000|2020-12-21 02:33:50|36032.9|36012.9|36035.4|36015.4|36035.4|36015.4|36030.4|36010.4|10
1608518040000|2020-12-21 02:34:00|36032.9|36012.9|36025.4|36005.4|36035.4|36015.4|36025.4|36005.4|11
1608518050000|2020-12-21 02:34:10|36029.2|36009.2|36037.9|36017.9|36037.9|36017.9|36027.9|36007.9|27
1608518060000|2020-12-21 02:34:20|36036|36016|36037.9|36017.9|36040.4|36020.4|36035.4|36015.4|14
1608518070000|2020-12-21 02:34:30|36037.3|36017.3|36035.4|36015.4|36037.9|36017.9|36035.4|36015.4|1
1608518080000|2020-12-21 02:34:40|36031.6|36011.6|36032.3|36012.3|36032.3|36012.3|36025.4|36005.4|11
1608518090000|2020-12-21 02:34:50|36034.8|36014.8|36040.4|36020.4|36040.4|36020.4|36029.8|36009.8|39
1608518100000|2020-12-21 02:35:00|36042.9|36022.9|36042.9|36022.9|36042.9|36022.9|36040.4|36020.4|0
1608518110000|2020-12-21 02:35:10|36040.4|36020.4|36037.9|36017.9|36040.4|36020.4|36037.9|36017.9|2
1608518120000|2020-12-21 02:35:20|36040.4|36020.4|36040.4|36020.4|36042.9|36022.9|36038.5|36018.5|5
1608518130000|2020-12-21 02:35:30|36039.8|36019.8|36041|36021|36042.9|36022.9|36037.9|36017.9|10
1608518140000|2020-12-21 02:35:40|36040.4|36020.4|36040.4|36020.4|36045.4|36025.4|36040.4|36020.4|24
1608518150000|2020-12-21 02:35:50|36037.9|36017.9|36037.9|36017.9|36040.4|36020.4|36037.9|36017.9|1
1608518160000|2020-12-21 02:36:00|36040.4|36020.4|36042.3|36022.3|36042.3|36022.3|36037.3|36017.3|16
1608518170000|2020-12-21 02:36:10|36040.4|36020.4|36040.4|36020.4|36040.4|36020.4|36035.4|36015.4|48
1608518180000|2020-12-21 02:36:20|36038.5|36018.5|36031|36011|36038.5|36018.5|36031|36011|26
1608518190000|2020-12-21 02:36:30|36033.5|36013.5|36030.4|36010.4|36033.5|36013.5|36030.4|36010.4|38
1608518200000|2020-12-21 02:36:40|36025.4|36005.4|36020.4|36000.4|36030.4|36010.4|36020.4|36000.4|12
1608518210000|2020-12-21 02:36:50|36025.4|36005.4|36046|36026|36047.9|36027.9|36025.4|36005.4|58
1608518220000|2020-12-21 02:37:00|36045.4|36025.4|36040.4|36020.4|36045.4|36025.4|36035.4|36015.4|23
1608518230000|2020-12-21 02:37:10|||||||||3
1608518240000|2020-12-21 02:37:20|36038.5|36018.5|36030.4|36010.4|36038.5|36018.5|36030.4|36010.4|11
1608518250000|2020-12-21 02:37:30|36029.2|36009.2|36027.3|36007.3|36030.4|36010.4|36021|36001|18
1608518260000|2020-12-21 02:37:40|36025.4|36005.4|36035.4|36015.4|36037.9|36017.9|36025.4|36005.4|11
1608518270000|2020-12-21 02:37:50|36032.9|36012.9|36027.9|36007.9|36032.9|36012.9|36025.4|36005.4|26
1608518280000|2020-12-21 02:38:00|36026|36006|36032.9|36012.9|36032.9|36012.9|36025.4|36005.4|25
1608518290000|2020-12-21 02:38:10|36030.4|36010.4|36035.4|36015.4|36035.4|36015.4|36030.4|36010.4|5
1608518300000|2020-12-21 02:38:20|36032.9|36012.9|36026|36006|36034.8|36014.8|36026|36006|6
1608518310000|2020-12-21 02:38:30|36025.4|36005.4|36025.4|36005.4|36025.4|36005.4|36022.9|36002.9|4
1608518320000|2020-12-21 02:38:40|36021.6|36001.6|36018.5|35998.5|36022.3|36002.3|36017.9|35997.9|13
1608518330000|2020-12-21 02:38:50|36017.9|35997.9|36010.4|35990.4|36018.5|35998.5|36010.4|35990.4|9
1608518340000|2020-12-21 02:39:00|36012.3|35992.3|36005.4|35985.4|36015.4|35995.4|36005.4|35985.4|25
1608518350000|2020-12-21 02:39:10|36007.3|35987.3|36015.4|35995.4|36015.4|35995.4|36007.3|35987.3|7
1608518360000|2020-12-21 02:39:20|36011.6|35991.6|36007.9|35987.9|36011.6|35991.6|36007.9|35987.9|15
1608518370000|2020-12-21 02:39:30|36010.4|35990.4|36013.5|35993.5|36015.4|35995.4|36010.4|35990.4|6
1608518380000|2020-12-21 02:39:40|36010.4|35990.4|36015.4|35995.4|36019.8|35999.8|36010.4|35990.4|6
1608518390000|2020-12-21 02:39:50|36016|35996|36010.4|35990.4|36020.4|36000.4|36010.4|35990.4|4
1608518400000|2020-12-21 02:40:00|36006.6|35986.6|35995.4|35975.4|36006.6|35986.6|35990.4|35970.4|23
1608518410000|2020-12-21 02:40:10|35998.5|35978.5|36002.9|35982.9|36005.4|35985.4|35998.5|35978.5|12
1608518420000|2020-12-21 02:40:20|36002.3|35982.3|36022.3|36002.3|36022.3|36002.3|36000.4|35980.4|37
1608518430000|2020-12-21 02:40:30|36022.9|36002.9|36020.4|36000.4|36022.9|36002.9|36020.4|36000.4|24
1608518440000|2020-12-21 02:40:40|36021.6|36001.6|36027.9|36007.9|36027.9|36007.9|36021.6|36001.6|10
1608518450000|2020-12-21 02:40:50|36027.3|36007.3|36030.4|36010.4|36030.4|36010.4|36025.4|36005.4|8
1608518460000|2020-12-21 02:41:00|36032.9|36012.9|36031|36011|36032.9|36012.9|36030.4|36010.4|3
1608518470000|2020-12-21 02:41:10|36030.4|36010.4|36030.4|36010.4|36032.9|36012.9|36030.4|36010.4|2
1608518480000|2020-12-21 02:41:20|36027.9|36007.9|36030.4|36010.4|36030.4|36010.4|36026|36006|3
1608518490000|2020-12-21 02:41:30|36028.5|36008.5|36030.4|36010.4|36030.4|36010.4|36025.4|36005.4|1
1608518500000|2020-12-21 02:41:40|36027.9|36007.9|36027.9|36007.9|36030.4|36010.4|36025.4|36005.4|5
1608518510000|2020-12-21 02:41:50|36030.4|36010.4|36032.9|36012.9|36034.8|36014.8|36030.4|36010.4|3
1608518520000|2020-12-21 02:42:00|36034.8|36014.8|36030.4|36010.4|36034.8|36014.8|36030.4|36010.4|1
1608518530000|2020-12-21 02:42:10|36035.4|36015.4|36035.4|36015.4|36035.4|36015.4|36030.4|36010.4|11
1608518540000|2020-12-21 02:42:20|36032.9|36012.9|36035.4|36015.4|36035.4|36015.4|36031|36011|22
1608518550000|2020-12-21 02:42:30|36037.9|36017.9|36043.5|36023.5|36044.8|36024.8|36037.9|36017.9|9
1608518560000|2020-12-21 02:42:40|36042.9|36022.9|36040.4|36020.4|36042.9|36022.9|36040.4|36020.4|2
1608518570000|2020-12-21 02:42:50|36042.3|36022.3|36045.4|36025.4|36045.4|36025.4|36042.3|36022.3|4
1608518580000|2020-12-21 02:43:00|36047.9|36027.9|36047.9|36027.9|36047.9|36027.9|36045.4|36025.4|11
1608518590000|2020-12-21 02:43:10|36049.8|36029.8|36049.8|36029.8|36049.8|36029.8|36049.8|36029.8|4
1608518600000|2020-12-21 02:43:20|36047.9|36027.9|36047.9|36027.9|36050.4|36030.4|36047.9|36027.9|6
1608518610000|2020-12-21 02:43:30|36049.8|36029.8|36047.9|36027.9|36050.4|36030.4|36045.4|36025.4|7
1608518620000|2020-12-21 02:43:40|36050.4|36030.4|36047.9|36027.9|36050.4|36030.4|36045.4|36025.4|2
1608518630000|2020-12-21 02:43:50|36050.4|36030.4|36045.4|36025.4|36050.4|36030.4|36045.4|36025.4|4
1608518640000|2020-12-21 02:44:00|36043.5|36023.5|36037.9|36017.9|36043.5|36023.5|36037.9|36017.9|5
1608518650000|2020-12-21 02:44:10|36036|36016|36035.4|36015.4|36036|36016|36033.5|36013.5|4
1608518660000|2020-12-21 02:44:20|36036|36016|36042.9|36022.9|36045.4|36025.4|36036|36016|7
1608518670000|2020-12-21 02:44:30|36045.4|36025.4|36047.9|36027.9|36049.8|36029.8|36045.4|36025.4|2
1608518680000|2020-12-21 02:44:40|36049.8|36029.8|36055.4|36035.4|36055.4|36035.4|36049.8|36029.8|24
1608518690000|2020-12-21 02:44:50|36052.9|36032.9|36055.4|36035.4|36055.4|36035.4|36052.9|36032.9|3
1608518700000|2020-12-21 02:45:00|36056.6|36036.6|36062.3|36042.3|36062.3|36042.3|36055.4|36035.4|17
1608518710000|2020-12-21 02:45:10|36064.2|36044.2|36057.3|36037.3|36064.2|36044.2|36055.4|36035.4|31
1608518720000|2020-12-21 02:45:20|36055.4|36035.4|36055.4|36035.4|36060.4|36040.4|36055.4|36035.4|2
1608518730000|2020-12-21 02:45:30|36052.9|36032.9|36057.9|36037.9|36057.9|36037.9|36052.9|36032.9|1
1608518740000|2020-12-21 02:45:40|36059.8|36039.8|36066|36046|36066|36046|36059.8|36039.8|1
1608518750000|2020-12-21 02:45:50|36067.9|36047.9|36067.9|36047.9|36068.5|36048.5|36066|36046|0
1608518760000|2020-12-21 02:46:00|36068.5|36048.5|36070.4|36050.4|36070.4|36050.4|36067.9|36047.9|1
1608518770000|2020-12-21 02:46:10|36067.9|36047.9|36070.4|36050.4|36070.4|36050.4|36067.9|36047.9|2
1608518780000|2020-12-21 02:46:20|36065.4|36045.4|36057.9|36037.9|36065.4|36045.4|36057.9|36037.9|6
1608518790000|2020-12-21 02:46:30|36058.5|36038.5|36060.4|36040.4|36060.4|36040.4|36058.5|36038.5|5
1608518800000|2020-12-21 02:46:40|36058.5|36038.5|36055.4|36035.4|36058.5|36038.5|36055.4|36035.4|4
1608518810000|2020-12-21 02:46:50|36052.9|36032.9|36059.8|36039.8|36059.8|36039.8|36052.9|36032.9|1
1608518820000|2020-12-21 02:47:00|36062.3|36042.3|36060.4|36040.4|36062.9|36042.9|36060.4|36040.4|1
1608518830000|2020-12-21 02:47:10|36057.9|36037.9|36057.9|36037.9|36057.9|36037.9|36057.9|36037.9|0
1608518840000|2020-12-21 02:47:20|36059.8|36039.8|36062.9|36042.9|36064.8|36044.8|36059.8|36039.8|4
1608518850000|2020-12-21 02:47:30|36061|36041|36055.4|36035.4|36061|36041|36055.4|36035.4|9
1608518860000|2020-12-21 02:47:40|36057.3|36037.3|36070.4|36050.4|36070.4|36050.4|36057.3|36037.3|34
1608518870000|2020-12-21 02:47:50|36064.1|36044.1|36060.4|36040.4|36065.4|36045.4|36060.4|36040.4|4
1608518880000|2020-12-21 02:48:00|36065.4|36045.4|36075.4|36055.4|36075.4|36055.4|36065.4|36045.4|17
1608518890000|2020-12-21 02:48:10|36073.5|36053.5|36070.4|36050.4|36075.4|36055.4|36070.4|36050.4|5
1608518900000|2020-12-21 02:48:20|36068.5|36048.5|36067.9|36047.9|36070.4|36050.4|36067.9|36047.9|3
1608518910000|2020-12-21 02:48:30|36070.4|36050.4|36074.8|36054.8|36074.8|36054.8|36070.4|36050.4|1
1608518920000|2020-12-21 02:48:40|36078.6|36058.6|36074.8|36054.8|36078.6|36058.6|36074.8|36054.8|16
1608518930000|2020-12-21 02:48:50|36074.2|36054.2|36072.3|36052.3|36074.2|36054.2|36072.3|36052.3|1
1608518940000|2020-12-21 02:49:00|36072.9|36052.9|36079.8|36059.8|36079.8|36059.8|36072.9|36052.9|10
1608518950000|2020-12-21 02:49:10|36077.3|36057.3|36070.4|36050.4|36077.3|36057.3|36068.5|36048.5|8
1608518960000|2020-12-21 02:49:20|36067.9|36047.9|36070.4|36050.4|36070.4|36050.4|36065.4|36045.4|5
1608518970000|2020-12-21 02:49:30|36067.9|36047.9|36070.4|36050.4|36070.4|36050.4|36067.9|36047.9|4
1608518980000|2020-12-21 02:49:40|||||||||1
1608518990000|2020-12-21 02:49:50|36072.9|36052.9|36077.3|36057.3|36077.3|36057.3|36072.9|36052.9|2
1608519000000|2020-12-21 02:50:00|36080.4|36060.4|36080.4|36060.4|36080.4|36060.4|36077.9|36057.9|10
1608519010000|2020-12-21 02:50:10|36078.5|36058.5|36075.4|36055.4|36078.5|36058.5|36075.4|36055.4|6
1608519020000|2020-12-21 02:50:20|36076.6|36056.6|36085.4|36065.4|36090.4|36070.4|36076.6|36056.6|25
1608519030000|2020-12-21 02:50:30|36087.3|36067.3|36086|36066|36087.9|36067.9|36086|36066|2
1608519040000|2020-12-21 02:50:40|36090.4|36070.4|36087.9|36067.9|36090.4|36070.4|36087.9|36067.9|27
1608519050000|2020-12-21 02:50:50|36090.4|36070.4|36080.4|36060.4|36090.4|36070.4|36080.4|36060.4|12
1608519060000|2020-12-21 02:51:00|36082.9|36062.9|36092.3|36072.3|36092.3|36072.3|36082.9|36062.9|14
1608519070000|2020-12-21 02:51:10|36091|36071|36092.9|36072.9|36095.4|36075.4|36090.4|36070.4|6
1608519080000|2020-12-21 02:51:20|36092.3|36072.3|36092.9|36072.9|36095.4|36075.4|36090.4|36070.4|8
1608519090000|2020-12-21 02:51:30|36095.4|36075.4|36097.3|36077.3|36099.8|36079.8|36092.9|36072.9|2
1608519100000|2020-12-21 02:51:40|36099.8|36079.8|36102.9|36082.9|36104.2|36084.2|36099.8|36079.8|14
1608519110000|2020-12-21 02:51:50|36101|36081|36100.4|36080.4|36102.9|36082.9|36100.4|36080.4|1
1608519120000|2020-12-21 02:52:00|36099.8|36079.8|36100.4|36080.4|36102.9|36082.9|36099.8|36079.8|11
1608519130000|2020-12-21 02:52:10|36099.8|36079.8|36090.4|36070.4|36099.8|36079.8|36090.4|36070.4|9
1608519140000|2020-12-21 02:52:20|36092.3|36072.3|36097.9|36077.9|36097.9|36077.9|36092.3|36072.3|7
1608519150000|2020-12-21 02:52:30|36096|36076|36090.4|36070.4|36096|36076|36090.4|36070.4|2
1608519160000|2020-12-21 02:52:40|36095.4|36075.4|36090.4|36070.4|36095.4|36075.4|36090.4|36070.4|2
1608519170000|2020-12-21 02:52:50|36092.3|36072.3|36095.4|36075.4|36095.4|36075.4|36092.3|36072.3|1
1608519180000|2020-12-21 02:53:00|36093.5|36073.5|36092.9|36072.9|36093.5|36073.5|36092.9|36072.9|1
1608519190000|2020-12-21 02:53:10|36090.4|36070.4|36092.9|36072.9|36092.9|36072.9|36090.4|36070.4|2
1608519200000|2020-12-21 02:53:20|36095.4|36075.4|36095.4|36075.4|36095.4|36075.4|36090.4|36070.4|1
1608519210000|2020-12-21 02:53:30|36097.3|36077.3|36099.8|36079.8|36099.8|36079.8|36097.3|36077.3|3
1608519220000|2020-12-21 02:53:40|36099.2|36079.2|36095.4|36075.4|36099.2|36079.2|36095.4|36075.4|6
1608519230000|2020-12-21 02:53:50|36093.5|36073.5|36091|36071|36095.4|36075.4|36088.5|36068.5|11
1608519240000|2020-12-21 02:54:00|36090.4|36070.4|36100.4|36080.4|36100.4|36080.4|36090.4|36070.4|16
1608519250000|2020-12-21 02:54:10|36102.3|36082.3|36100.4|36080.4|36104.2|36084.2|36098.5|36078.5|6
1608519260000|2020-12-21 02:54:20|36097.9|36077.9|36092.9|36072.9|36097.9|36077.9|36092.9|36072.9|1
1608519270000|2020-12-21 02:54:30|36091|36071|36091|36071|36091|36071|36091|36071|10
1608519280000|2020-12-21 02:54:40|36092.9|36072.9|36090.4|36070.4|36092.9|36072.9|36090.4|36070.4|4
1608519290000|2020-12-21 02:54:50|36088.5|36068.5|36087.9|36067.9|36090.4|36070.4|36087.9|36067.9|6
1608519300000|2020-12-21 02:55:00|36086|36066|36081|36061|36086|36066|36081|36061|15
1608519310000|2020-12-21 02:55:10|36080.4|36060.4|36075.4|36055.4|36080.4|36060.4|36073.5|36053.5|9
1608519320000|2020-12-21 02:55:20|36076|36056|36080.4|36060.4|36082.3|36062.3|36076|36056|5
1608519330000|2020-12-21 02:55:30|36082.9|36062.9|36082.3|36062.3|36082.9|36062.9|36080.4|36060.4|5
1608519340000|2020-12-21 02:55:40|36081|36061|36078.5|36058.5|36081|36061|36078.5|36058.5|3
1608519350000|2020-12-21 02:55:50|36080.4|36060.4|36075.4|36055.4|36080.4|36060.4|36075.4|36055.4|1
1608519360000|2020-12-21 02:56:00|36077.9|36057.9|36071|36051|36077.9|36057.9|36071|36051|15
1608519370000|2020-12-21 02:56:10|36070.4|36050.4|36067.9|36047.9|36070.4|36050.4|36067.9|36047.9|2
1608519380000|2020-12-21 02:56:20|36070.4|36050.4|36067.9|36047.9|36070.4|36050.4|36062.9|36042.9|15
1608519390000|2020-12-21 02:56:30|36070.4|36050.4|36075.4|36055.4|36077.3|36057.3|36070.4|36050.4|7
1608519400000|2020-12-21 02:56:40|36077.9|36057.9|36077.9|36057.9|36077.9|36057.9|36076|36056|1
1608519410000|2020-12-21 02:56:50|36075.4|36055.4|36075.4|36055.4|36077.9|36057.9|36075.4|36055.4|3
1608519420000|2020-12-21 02:57:00|36077.9|36057.9|36075.4|36055.4|36077.9|36057.9|36075.4|36055.4|1
1608519430000|2020-12-21 02:57:10|36072.9|36052.9|36075.4|36055.4|36075.4|36055.4|36072.9|36052.9|2
1608519440000|2020-12-21 02:57:20|||||||||1
1608519450000|2020-12-21 02:57:30|36077.9|36057.9|36075.4|36055.4|36080.4|36060.4|36075.4|36055.4|6
1608519460000|2020-12-21 02:57:40|36077.9|36057.9|36080.4|36060.4|36080.4|36060.4|36077.9|36057.9|4
1608519470000|2020-12-21 02:57:50|36081|36061|36080.4|36060.4|36082.9|36062.9|36080.4|36060.4|1
1608519480000|2020-12-21 02:58:00|36082.9|36062.9|36080.4|36060.4|36082.9|36062.9|36080.4|36060.4|5
1608519490000|2020-12-21 02:58:10|36079.8|36059.8|36077.9|36057.9|36080.4|36060.4|36077.9|36057.9|1
1608519520000|2020-12-21 02:58:40|36072.9|36052.9|36075.4|36055.4|36075.4|36055.4|36072.9|36052.9|9
1608519530000|2020-12-21 02:58:50|36077.3|36057.3|36082.3|36062.3|36082.3|36062.3|36077.3|36057.3|1
1608519540000|2020-12-21 02:59:00|36084.2|36064.2|36085.4|36065.4|36087.9|36067.9|36084.2|36064.2|7
1608519550000|2020-12-21 02:59:10|36082.9|36062.9|36082.9|36062.9|36082.9|36062.9|36082.9|36062.9|1
1608519560000|2020-12-21 02:59:20|36083.5|36063.5|36080.4|36060.4|36083.5|36063.5|36080.4|36060.4|2
1608519570000|2020-12-21 02:59:30|36078.5|36058.5|36078.5|36058.5|36078.5|36058.5|36078.5|36058.5|2
1608519580000|2020-12-21 02:59:40|36076.6|36056.6|36076|36056|36076.6|36056.6|36076|36056|6
1608519590000|2020-12-21 02:59:50|36077.9|36057.9|36082.9|36062.9|36082.9|36062.9|36077.9|36057.9|4
1608519600000|2020-12-21 03:00:00|36085.4|36065.4|36080.4|36060.4|36085.4|36065.4|36080.4|36060.4|10
1608519610000|2020-12-21 03:00:10|36075.4|36055.4|36057.9|36037.9|36075.4|36055.4|36057.9|36037.9|33
1608519620000|2020-12-21 03:00:20|36059.8|36039.8|36060.4|36040.4|36060.4|36040.4|36059.8|36039.8|0
1608519630000|2020-12-21 03:00:30|36062.9|36042.9|36067.3|36047.3|36067.3|36047.3|36062.9|36042.9|2
1608519640000|2020-12-21 03:00:40|36069.8|36049.8|36069.8|36049.8|36069.8|36049.8|36069.8|36049.8|1
1608519650000|2020-12-21 03:00:50|36071.7|36051.7|36071.7|36051.7|36071.7|36051.7|36071.7|36051.7|1
1608519660000|2020-12-21 03:01:00|36072.3|36052.3|36077.9|36057.9|36077.9|36057.9|36069.8|36049.8|6
1608519670000|2020-12-21 03:01:10|36080.4|36060.4|36070.4|36050.4|36080.4|36060.4|36070.4|36050.4|4
1608519680000|2020-12-21 03:01:20|36068.5|36048.5|36067.9|36047.9|36068.5|36048.5|36067.9|36047.9|2
1608519690000|2020-12-21 03:01:30|36065.4|36045.4|36060.4|36040.4|36065.4|36045.4|36060.4|36040.4|4
1608519700000|2020-12-21 03:01:40|36058.5|36038.5|36055.4|36035.4|36060.4|36040.4|36055.4|36035.4|9
1608519710000|2020-12-21 03:01:50|36057.3|36037.3|36060.4|36040.4|36060.4|36040.4|36056|36036|14
1608519720000|2020-12-21 03:02:00|36057.9|36037.9|36055.4|36035.4|36057.9|36037.9|36055.4|36035.4|1
1608519730000|2020-12-21 03:02:10|36052.9|36032.9|36050.4|36030.4|36055.4|36035.4|36050.4|36030.4|12
1608519740000|2020-12-21 03:02:20|36051.6|36031.6|36055.4|36035.4|36059.8|36039.8|36050.4|36030.4|10
1608519750000|2020-12-21 03:02:30|36052.9|36032.9|36047.9|36027.9|36055.4|36035.4|36047.9|36027.9|11
1608519760000|2020-12-21 03:02:40|36046|36026|36035.4|36015.4|36046|36026|36035.4|36015.4|59
1608519770000|2020-12-21 03:02:50|36040.4|36020.4|36035.4|36015.4|36040.4|36020.4|36035.4|36015.4|15
1608519780000|2020-12-21 03:03:00|36030.4|36010.4|36030.4|36010.4|36030.4|36010.4|36027.9|36007.9|17
1608519790000|2020-12-21 03:03:10|36032.9|36012.9|36035.4|36015.4|36037.9|36017.9|36032.9|36012.9|3
1608519800000|2020-12-21 03:03:20|36037.9|36017.9|36037.9|36017.9|36037.9|36017.9|36037.9|36017.9|7
1608519810000|2020-12-21 03:03:30|36039.8|36019.8|36045.4|36025.4|36045.4|36025.4|36039.8|36019.8|3
1608519830000|2020-12-21 03:03:50|36043.5|36023.5|36042.9|36022.9|36043.5|36023.5|36042.9|36022.9|6
1608519840000|2020-12-21 03:04:00|36041|36021|36037.9|36017.9|36041|36021|36037.9|36017.9|2
1608519850000|2020-12-21 03:04:10|36040.4|36020.4|36042.9|36022.9|36044.8|36024.8|36037.9|36017.9|8
1608519860000|2020-12-21 03:04:20|36044.8|36024.8|36040.4|36020.4|36044.8|36024.8|36040.4|36020.4|14
1608519870000|2020-12-21 03:04:30|36038.5|36018.5|36042.3|36022.3|36042.3|36022.3|36038.5|36018.5|5
1608519880000|2020-12-21 03:04:40|36040.4|36020.4|36042.9|36022.9|36042.9|36022.9|36039.8|36019.8|0
1608519890000|2020-12-21 03:04:50|36040.4|36020.4|36040.4|36020.4|36040.4|36020.4|36040.4|36020.4|6
1608519900000|2020-12-21 03:05:00|36038.5|36018.5|36040.4|36020.4|36040.4|36020.4|36037.9|36017.9|9
1608519910000|2020-12-21 03:05:10|36042.9|36022.9|36042.9|36022.9|36042.9|36022.9|36042.9|36022.9|1
1608519920000|2020-12-21 03:05:20|36045.4|36025.4|36050.4|36030.4|36050.4|36030.4|36045.4|36025.4|10
1608519930000|2020-12-21 03:05:30|36049.8|36029.8|36050.4|36030.4|36050.4|36030.4|36049.8|36029.8|0
1608519940000|2020-12-21 03:05:40|36049.8|36029.8|36045.4|36025.4|36050.4|36030.4|36045.4|36025.4|5
1608519950000|2020-12-21 03:05:50|36047.3|36027.3|36045.4|36025.4|36050.4|36030.4|36045.4|36025.4|0
1608519960000|2020-12-21 03:06:00|36047.3|36027.3|36042.9|36022.9|36047.9|36027.9|36042.9|36022.9|4
1608519970000|2020-12-21 03:06:10|36043.5|36023.5|36045.4|36025.4|36045.4|36025.4|36042.9|36022.9|4
1608519980000|2020-12-21 03:06:20|36047.9|36027.9|36047.9|36027.9|36047.9|36027.9|36047.9|36027.9|0
1608519990000|2020-12-21 03:06:30|36046|36026|36047.9|36027.9|36047.9|36027.9|36045.4|36025.4|4
1608520000000|2020-12-21 03:06:40|36046|36026|36047.9|36027.9|36047.9|36027.9|36046|36026|1
1608520010000|2020-12-21 03:06:50|36045.4|36025.4|36047.9|36027.9|36050.4|36030.4|36045.4|36025.4|2
1608520020000|2020-12-21 03:07:00|36049.8|36029.8|36050.4|36030.4|36052.9|36032.9|36049.8|36029.8|10
1608520030000|2020-12-21 03:07:10|36052.3|36032.3|36052.9|36032.9|36052.9|36032.9|36050.4|36030.4|1
1608520040000|2020-12-21 03:07:20|36055.4|36035.4|36050.4|36030.4|36055.4|36035.4|36050.4|36030.4|1
1608520050000|2020-12-21 03:07:30|36052.3|36032.3|36052.9|36032.9|36055.4|36035.4|36052.3|36032.3|1
1608520060000|2020-12-21 03:07:40|36055.4|36035.4|36055.4|36035.4|36055.4|36035.4|36055.4|36035.4|0
1608520070000|2020-12-21 03:07:50|36057.9|36037.9|36064.8|36044.8|36064.8|36044.8|36057.9|36037.9|11
1608520080000|2020-12-21 03:08:00|36062.3|36042.3|36062.3|36042.3|36064.8|36044.8|36062.3|36042.3|6
1608520090000|2020-12-21 03:08:10|36064.2|36044.2|36070.4|36050.4|36070.4|36050.4|36064.2|36044.2|10
1608520100000|2020-12-21 03:08:20|36075.4|36055.4|36072.9|36052.9|36075.4|36055.4|36072.9|36052.9|9
1608520110000|2020-12-21 03:08:30|36070.4|36050.4|36075.4|36055.4|36076|36056|36070.4|36050.4|15
1608520120000|2020-12-21 03:08:40|36073.5|36053.5|36075.4|36055.4|36075.4|36055.4|36073.5|36053.5|4
1608520130000|2020-12-21 03:08:50|36076|36056|36075.4|36055.4|36077.9|36057.9|36075.4|36055.4|3
1608520140000|2020-12-21 03:09:00|36077.3|36057.3|36071|36051|36077.9|36057.9|36071|36051|7
1608520150000|2020-12-21 03:09:10|36070.4|36050.4|36080.4|36060.4|36080.4|36060.4|36070.4|36050.4|16
1608520160000|2020-12-21 03:09:20|36077.9|36057.9|36077.9|36057.9|36080.4|36060.4|36077.9|36057.9|8
1608520170000|2020-12-21 03:09:30|36079.8|36059.8|36078.5|36058.5|36080.4|36060.4|36076.7|36056.7|9
1608520180000|2020-12-21 03:09:40|36080.4|36060.4|36080.4|36060.4|36080.4|36060.4|36079.8|36059.8|10
1608520190000|2020-12-21 03:09:50|||||||||7
1608520200000|2020-12-21 03:10:00|36077.9|36057.9|36080.4|36060.4|36080.4|36060.4|36077.9|36057.9|4
1608520210000|2020-12-21 03:10:10|36078.5|36058.5|36080.4|36060.4|36080.4|36060.4|36076|36056|5
1608520220000|2020-12-21 03:10:20|36082.3|36062.3|36080.4|36060.4|36082.9|36062.9|36080.4|36060.4|7
1608520230000|2020-12-21 03:10:30|36078.5|36058.5|36077.9|36057.9|36080.4|36060.4|36077.9|36057.9|7
1608520240000|2020-12-21 03:10:40|36075.4|36055.4|36075.4|36055.4|36075.4|36055.4|36070.4|36050.4|7
1608520250000|2020-12-21 03:10:50|36072.9|36052.9|36075.4|36055.4|36075.4|36055.4|36072.9|36052.9|6
1608520260000|2020-12-21 03:11:00|36077.3|36057.3|36077.3|36057.3|36077.3|36057.3|36077.3|36057.3|1
1608520270000|2020-12-21 03:11:10|36079.2|36059.2|36080.4|36060.4|36080.4|36060.4|36077.9|36057.9|0
1608520280000|2020-12-21 03:11:20|36082.3|36062.3|36082.3|36062.3|36082.3|36062.3|36082.3|36062.3|0
1608520290000|2020-12-21 03:11:30|36085.4|36065.4|36087.9|36067.9|36087.9|36067.9|36085.4|36065.4|6
1608520300000|2020-12-21 03:11:40|36089.8|36069.8|36085.4|36065.4|36090.4|36070.4|36085.4|36065.4|0
1608520310000|2020-12-21 03:11:50|36087.3|36067.3|36087.3|36067.3|36087.3|36067.3|36085.4|36065.4|0
1608520320000|2020-12-21 03:12:00|36087.9|36067.9|36104.8|36084.8|36104.8|36084.8|36085.4|36065.4|36
1608520330000|2020-12-21 03:12:10|36107.9|36087.9|36115.4|36095.4|36120.4|36100.4|36107.9|36087.9|25
1608520340000|2020-12-21 03:12:20|36120.4|36100.4|36124.8|36104.8|36124.8|36104.8|36120.4|36100.4|29
1608520350000|2020-12-21 03:12:30|36129.2|36109.2|36125.4|36105.4|36131|36111|36125.4|36105.4|28
1608520360000|2020-12-21 03:12:40|36124.8|36104.8|36120.4|36100.4|36124.8|36104.8|36120.4|36100.4|5
1608520370000|2020-12-21 03:12:50|36119.2|36099.2|36120.4|36100.4|36120.4|36100.4|36119.2|36099.2|7
1608520380000|2020-12-21 03:13:00|36124.2|36104.2|36120.4|36100.4|36124.8|36104.8|36120.4|36100.4|17
1608520390000|2020-12-21 03:13:10|36118.5|36098.5|36117.3|36097.3|36118.5|36098.5|36115.4|36095.4|3
1608520400000|2020-12-21 03:13:20|36115.4|36095.4|36115.4|36095.4|36120.4|36100.4|36115.4|36095.4|5
1608520410000|2020-12-21 03:13:30|36113.5|36093.5|36111|36091|36113.5|36093.5|36111|36091|2
1608520420000|2020-12-21 03:13:40|36108.5|36088.5|36112.9|36092.9|36112.9|36092.9|36108.5|36088.5|7
1608520430000|2020-12-21 03:13:50|36111|36091|36110.4|36090.4|36112.3|36092.3|36110.4|36090.4|0
1608520440000|2020-12-21 03:14:00|||||||||4
1608520450000|2020-12-21 03:14:10|36108.5|36088.5|36105.4|36085.4|36108.5|36088.5|36105.4|36085.4|6
1608520460000|2020-12-21 03:14:20|36110.4|36090.4|36110.4|36090.4|36110.4|36090.4|36110.4|36090.4|5
1608520470000|2020-12-21 03:14:30|36107.9|36087.9|36110.4|36090.4|36110.4|36090.4|36107.9|36087.9|1
1608520480000|2020-12-21 03:14:40|36107.9|36087.9|36110.4|36090.4|36110.4|36090.4|36107.9|36087.9|3
1608520490000|2020-12-21 03:14:50|36112.9|36092.9|36112.9|36092.9|36115.4|36095.4|36112.9|36092.9|2
1608520500000|2020-12-21 03:15:00|36115.4|36095.4|36110.4|36090.4|36115.4|36095.4|36110.4|36090.4|2
1608520510000|2020-12-21 03:15:10|36107.9|36087.9|36112.9|36092.9|36112.9|36092.9|36107.9|36087.9|1
1608520520000|2020-12-21 03:15:20|36114.8|36094.8|36120.4|36100.4|36120.4|36100.4|36114.8|36094.8|2
1608520530000|2020-12-21 03:15:30|36117.9|36097.9|36120.4|36100.4|36120.4|36100.4|36115.4|36095.4|15
1608520540000|2020-12-21 03:15:40|36122.9|36102.9|36122.9|36102.9|36125.4|36105.4|36122.9|36102.9|5
1608520550000|2020-12-21 03:15:50|36124.8|36104.8|36127.3|36107.3|36127.3|36107.3|36124.8|36104.8|1
1608520560000|2020-12-21 03:16:00|36129.2|36109.2|36127.9|36107.9|36130.4|36110.4|36127.9|36107.9|7
1608520570000|2020-12-21 03:16:10|36126|36106|36120.4|36100.4|36126|36106|36120.4|36100.4|7
1608520580000|2020-12-21 03:16:20|36118.5|36098.5|36120.4|36100.4|36120.4|36100.4|36118.5|36098.5|1
1608520590000|2020-12-21 03:16:30|36117.9|36097.9|36122.9|36102.9|36122.9|36102.9|36117.9|36097.9|1
1608520600000|2020-12-21 03:16:40|36125.4|36105.4|36120.4|36100.4|36127.9|36107.9|36120.4|36100.4|8
1608520610000|2020-12-21 03:16:50|36122.9|36102.9|36125.4|36105.4|36130.4|36110.4|36122.9|36102.9|21
1608520620000|2020-12-21 03:17:00|36122.9|36102.9|36125.4|36105.4|36125.4|36105.4|36122.9|36102.9|2
1608520630000|2020-12-21 03:17:10|36123.5|36103.5|36121|36101|36127.9|36107.9|36121|36101|9
1608520650000|2020-12-21 03:17:30|36117.9|36097.9|36122.9|36102.9|36122.9|36102.9|36117.9|36097.9|3
1608520660000|2020-12-21 03:17:40|36121|36101|36120.4|36100.4|36125.4|36105.4|36120.4|36100.4|15
1608520670000|2020-12-21 03:17:50|36119.8|36099.8|36115.4|36095.4|36119.8|36099.8|36115.4|36095.4|6
1608520690000|2020-12-21 03:18:10|||||||||7
1608520700000|2020-12-21 03:18:20|36117.9|36097.9|36117.9|36097.9|36117.9|36097.9|36117.9|36097.9|3
1608520710000|2020-12-21 03:18:30|36115.4|36095.4|36115.4|36095.4|36117.9|36097.9|36115.4|36095.4|4
1608520720000|2020-12-21 03:18:40|36120.4|36100.4|36120.4|36100.4|36120.4|36100.4|36120.4|36100.4|3
1608520730000|2020-12-21 03:18:50|36118.5|36098.5|36117.9|36097.9|36118.5|36098.5|36117.9|36097.9|2
1608520740000|2020-12-21 03:19:00|36120.4|36100.4|36122.9|36102.9|36125.4|36105.4|36120.4|36100.4|21
1608520750000|2020-12-21 03:19:10|36124.8|36104.8|36127.3|36107.3|36129.8|36109.8|36124.8|36104.8|21
1608520760000|2020-12-21 03:19:20|36129.8|36109.8|36130.4|36110.4|36132.3|36112.3|36129.8|36109.8|4
1608520770000|2020-12-21 03:19:30|36132.3|36112.3|36137.3|36117.3|36137.3|36117.3|36130.4|36110.4|14
1608520780000|2020-12-21 03:19:40|36137.9|36117.9|36130.4|36110.4|36137.9|36117.9|36130.4|36110.4|16
1608520790000|2020-12-21 03:19:50|36127.9|36107.9|36132.9|36112.9|36132.9|36112.9|36127.9|36107.9|8
1608520800000|2020-12-21 03:20:00|36131|36111|36130.4|36110.4|36131|36111|36130.4|36110.4|4
1608520810000|2020-12-21 03:20:10|36128.5|36108.5|36126|36106|36128.5|36108.5|36122.9|36102.9|6
1608520820000|2020-12-21 03:20:20|36125.4|36105.4|36132.9|36112.9|36135.4|36115.4|36125.4|36105.4|8
1608520830000|2020-12-21 03:20:30|36133.5|36113.5|36135.4|36115.4|36135.4|36115.4|36130.4|36110.4|16
1608520840000|2020-12-21 03:20:40|36134.8|36114.8|36132.3|36112.3|36134.8|36114.8|36132.3|36112.3|0
1608520850000|2020-12-21 03:20:50|36132.9|36112.9|36130.4|36110.4|36134.8|36114.8|36130.4|36110.4|2
1608520860000|2020-12-21 03:21:00|||||||||3
1608520870000|2020-12-21 03:21:10|||||||||1
1608520880000|2020-12-21 03:21:20|36129.8|36109.8|36121|36101|36129.8|36109.8|36121|36101|3
1608520890000|2020-12-21 03:21:30|36123.5|36103.5|36120.4|36100.4|36125.4|36105.4|36120.4|36100.4|2
1608520900000|2020-12-21 03:21:40|36122.9|36102.9|36125.4|36105.4|36125.4|36105.4|36122.9|36102.9|8
1608520910000|2020-12-21 03:21:50|36124.8|36104.8|36134.2|36114.2|36134.2|36114.2|36124.8|36104.8|6
1608520920000|2020-12-21 03:22:00|36131.7|36111.7|36125.4|36105.4|36132.3|36112.3|36125.4|36105.4|14
1608520930000|2020-12-21 03:22:10|36120.4|36100.4|36120.4|36100.4|36120.4|36100.4|36120.4|36100.4|6
1608520940000|2020-12-21 03:22:20|36118.5|36098.5|36112.3|36092.3|36118.5|36098.5|36110.4|36090.4|5
1608520950000|2020-12-21 03:22:30|36112.9|36092.9|36111|36091|36112.9|36092.9|36110.4|36090.4|0
1608520960000|2020-12-21 03:22:40|36110.4|36090.4|36108.5|36088.5|36110.4|36090.4|36106|36086|5
1608520970000|2020-12-21 03:22:50|36106|36086|36105.4|36085.4|36106|36086|36103.5|36083.5|6
1608520980000|2020-12-21 03:23:00|36100.4|36080.4|36102.9|36082.9|36105.4|36085.4|36100.4|36080.4|12
1608520990000|2020-12-21 03:23:10|36100.4|36080.4|36102.9|36082.9|36102.9|36082.9|36100.4|36080.4|3
1608521000000|2020-12-21 03:23:20|36100.4|36080.4|36095.4|36075.4|36100.4|36080.4|36095.4|36075.4|11
1608521010000|2020-12-21 03:23:30|36093.5|36073.5|36095.4|36075.4|36095.4|36075.4|36090.4|36070.4|2
1608521020000|2020-12-21 03:23:40|36093.5|36073.5|36092.9|36072.9|36095.4|36075.4|36090.4|36070.4|2
1608521030000|2020-12-21 03:23:50|36095.4|36075.4|36088.5|36068.5|36095.4|36075.4|36088.5|36068.5|3
1608521040000|2020-12-21 03:24:00|36090.4|36070.4|36083.5|36063.5|36090.4|36070.4|36081|36061|14
1608521050000|2020-12-21 03:24:10|36081|36061|36085.4|36065.4|36085.4|36065.4|36081|36061|5
1608521060000|2020-12-21 03:24:20|36087.3|36067.3|36092.9|36072.9|36092.9|36072.9|36087.3|36067.3|9
1608521070000|2020-12-21 03:24:30|36095.4|36075.4|36095.4|36075.4|36095.4|36075.4|36095.4|36075.4|2
1608521090000|2020-12-21 03:24:50|36097.9|36077.9|36097.9|36077.9|36097.9|36077.9|36097.9|36077.9|0
1608521100000|2020-12-21 03:25:00|36095.4|36075.4|36095.4|36075.4|36095.4|36075.4|36095.4|36075.4|0
1608521110000|2020-12-21 03:25:10|36092.9|36072.9|36095.4|36075.4|36095.4|36075.4|36092.9|36072.9|0
1608521120000|2020-12-21 03:25:20|36094.8|36074.8|36102.9|36082.9|36109.8|36089.8|36084.2|36064.2|36
1608521140000|2020-12-21 03:25:40|36104.8|36084.8|36110.4|36090.4|36110.4|36090.4|36104.8|36084.8|6
1608521150000|2020-12-21 03:25:50|36112.3|36092.3|36112.9|36092.9|36114.2|36094.2|36110.4|36090.4|3
1608521160000|2020-12-21 03:26:00|36114.8|36094.8|36117.9|36097.9|36117.9|36097.9|36114.8|36094.8|3
1608521170000|2020-12-21 03:26:10|36116|36096|36110.4|36090.4|36116|36096|36110.4|36090.4|18
1608521180000|2020-12-21 03:26:20|36111|36091|36113.5|36093.5|36115.4|36095.4|36110.4|36090.4|2
1608521190000|2020-12-21 03:26:30|36112.9|36092.9|36112.9|36092.9|36115.4|36095.4|36112.9|36092.9|4
1608521200000|2020-12-21 03:26:40|36110.4|36090.4|36106|36086|36110.4|36090.4|36106|36086|3
1608521210000|2020-12-21 03:26:50|36108.5|36088.5|36110.4|36090.4|36110.4|36090.4|36108.5|36088.5|12
1608521220000|2020-12-21 03:27:00|36112.9|36092.9|36115.4|36095.4|36117.9|36097.9|36110.4|36090.4|17
1608521230000|2020-12-21 03:27:10|36112.9|36092.9|36115.4|36095.4|36115.4|36095.4|36112.9|36092.9|4
1608521250000|2020-12-21 03:27:30|36119.2|36099.2|36127.9|36107.9|36130.4|36110.4|36119.2|36099.2|41
1608521260000|2020-12-21 03:27:40|36125.4|36105.4|36125.4|36105.4|36125.4|36105.4|36125.4|36105.4|1
1608521270000|2020-12-21 03:27:50|||||||||1
1608521280000|2020-12-21 03:28:00|36127.3|36107.3|36125.4|36105.4|36127.9|36107.9|36125.4|36105.4|0
1608521290000|2020-12-21 03:28:10|36122.9|36102.9|36122.9|36102.9|36122.9|36102.9|36122.9|36102.9|1
1608521300000|2020-12-21 03:28:20|36122.3|36102.3|36122.9|36102.9|36122.9|36102.9|36120.4|36100.4|9
1608521310000|2020-12-21 03:28:30|36124.8|36104.8|36125.4|36105.4|36125.4|36105.4|36124.8|36104.8|1
1608521320000|2020-12-21 03:28:40|||||||||4
1608521330000|2020-12-21 03:28:50|36120.4|36100.4|36122.9|36102.9|36122.9|36102.9|36118.5|36098.5|11
1608521340000|2020-12-21 03:29:00|36125.4|36105.4|36122.9|36102.9|36125.4|36105.4|36120.4|36100.4|6
1608521350000|2020-12-21 03:29:10|36121|36101|36117.9|36097.9|36121|36101|36117.9|36097.9|3
1608521360000|2020-12-21 03:29:20|36115.4|36095.4|36115.4|36095.4|36117.9|36097.9|36110.4|36090.4|4
1608521370000|2020-12-21 03:29:30|36117.3|36097.3|36115.4|36095.4|36120.4|36100.4|36115.4|36095.4|4
1608521380000|2020-12-21 03:29:40|36117.3|36097.3|36117.9|36097.9|36120.4|36100.4|36115.4|36095.4|5
1608521390000|2020-12-21 03:29:50|36118.5|36098.5|36117.9|36097.9|36120.4|36100.4|36115.4|36095.4|9
1608521400000|2020-12-21 03:30:00|36120.4|36100.4|36115.4|36095.4|36120.4|36100.4|36115.4|36095.4|4
1608521410000|2020-12-21 03:30:10|36112.9|36092.9|36112.9|36092.9|36112.9|36092.9|36112.9|36092.9|4
1608521420000|2020-12-21 03:30:20|36114.8|36094.8|36115.4|36095.4|36115.4|36095.4|36114.8|36094.8|2
1608521430000|2020-12-21 03:30:30|||||||||3
1608521440000|2020-12-21 03:30:40|36117.3|36097.3|36115.4|36095.4|36117.9|36097.9|36115.4|36095.4|0
1608521450000|2020-12-21 03:30:50|36116|36096|36115.4|36095.4|36117.9|36097.9|36115.4|36095.4|4
1608521460000|2020-12-21 03:31:00|36116|36096|36115.4|36095.4|36117.9|36097.9|36115.4|36095.4|7
1608521480000|2020-12-21 03:31:20|||||||||1
1608521490000|2020-12-21 03:31:30|36117.9|36097.9|36115.4|36095.4|36117.9|36097.9|36115.4|36095.4|5
1608521500000|2020-12-21 03:31:40|36113.5|36093.5|36115.4|36095.4|36115.4|36095.4|36112.9|36092.9|0
1608521510000|2020-12-21 03:31:50|36117.9|36097.9|36117.9|36097.9|36117.9|36097.9|36117.9|36097.9|0
1608521520000|2020-12-21 03:32:00|36120.4|36100.4|36120.4|36100.4|36122.3|36102.3|36120.4|36100.4|7
1608521540000|2020-12-21 03:32:20|36121|36101|36125.4|36105.4|36125.4|36105.4|36121|36101|3
1608521560000|2020-12-21 03:32:40|||||||||1
1608521580000|2020-12-21 03:33:00|||||||||1
1608521590000|2020-12-21 03:33:10|36127.3|36107.3|36125.4|36105.4|36127.9|36107.9|36125.4|36105.4|1
1608521600000|2020-12-21 03:33:20|36127.3|36107.3|36130.4|36110.4|36130.4|36110.4|36127.3|36107.3|0
1608521610000|2020-12-21 03:33:30|36127.9|36107.9|36126|36106|36127.9|36107.9|36126|36106|1
1608521620000|2020-12-21 03:33:40|36125.4|36105.4|36127.9|36107.9|36130.4|36110.4|36125.4|36105.4|1
1608521630000|2020-12-21 03:33:50|36128.5|36108.5|36127.9|36107.9|36130.4|36110.4|36127.9|36107.9|0
1608521640000|2020-12-21 03:34:00|36128.5|36108.5|36126|36106|36130.4|36110.4|36126|36106|2
1608521650000|2020-12-21 03:34:10|36125.4|36105.4|36125.4|36105.4|36125.4|36105.4|36125.4|36105.4|0
1608521660000|2020-12-21 03:34:20|||||||||5
1608521670000|2020-12-21 03:34:30|36127.3|36107.3|36129.8|36109.8|36129.8|36109.8|36127.3|36107.3|6
1608521680000|2020-12-21 03:34:40|36130.4|36110.4|36130.4|36110.4|36130.4|36110.4|36130.4|36110.4|0
1608521700000|2020-12-21 03:35:00|36127.9|36107.9|36130.4|36110.4|36130.4|36110.4|36127.9|36107.9|2
1608521740000|2020-12-21 03:35:40|||||||||1
1608521750000|2020-12-21 03:35:50|36127.9|36107.9|36130.4|36110.4|36130.4|36110.4|36127.9|36107.9|6
1608521790000|2020-12-21 03:36:30|36127.9|36107.9|36127.3|36107.3|36127.9|36107.9|36125.4|36105.4|1
1608521800000|2020-12-21 03:36:40|36127.9|36107.9|36127.9|36107.9|36127.9|36107.9|36127.9|36107.9|0
1608521810000|2020-12-21 03:36:50|36130.4|36110.4|36127.9|36107.9|36130.4|36110.4|36127.9|36107.9|0
1608521830000|2020-12-21 03:37:10|36126|36106|36125.4|36105.4|36126|36106|36125.4|36105.4|0
1608521840000|2020-12-21 03:37:20|36123.5|36103.5|36125.4|36105.4|36125.4|36105.4|36122.9|36102.9|5
1608521850000|2020-12-21 03:37:30|36122.9|36102.9|36122.9|36102.9|36122.9|36102.9|36122.9|36102.9|2
1608521860000|2020-12-21 03:37:40|36123.5|36103.5|36122.9|36102.9|36123.5|36103.5|36122.9|36102.9|1
1608521880000|2020-12-21 03:38:00|36124.8|36104.8|36122.9|36102.9|36125.4|36105.4|36122.9|36102.9|0
1608521920000|2020-12-21 03:38:40|36122.3|36102.3|36120.4|36100.4|36122.3|36102.3|36120.4|36100.4|2
1608521930000|2020-12-21 03:38:50|36118.5|36098.5|36120.4|36100.4|36120.4|36100.4|36117.9|36097.9|1
1608521940000|2020-12-21 03:39:00|36117.9|36097.9|36117.9|36097.9|36117.9|36097.9|36117.9|36097.9|0
1608521970000|2020-12-21 03:39:30|36117.3|36097.3|36115.4|36095.4|36117.3|36097.3|36112.9|36092.9|3
1608521990000|2020-12-21 03:39:50|36112.9|36092.9|36112.9|36092.9|36112.9|36092.9|36110.4|36090.4|2
1608522000000|2020-12-21 03:40:00|36115.4|36095.4|36112.9|36092.9|36115.4|36095.4|36112.9|36092.9|2
1608522010000|2020-12-21 03:40:10|36114.8|36094.8|36112.9|36092.9|36114.8|36094.8|36112.9|36092.9|1
1608522030000|2020-12-21 03:40:30|36115.4|36095.4|36112.9|36092.9|36115.4|36095.4|36112.9|36092.9|0
1608522060000|2020-12-21 03:41:00|36110.4|36090.4|36112.9|36092.9|36114.8|36094.8|36110.4|36090.4|11
1608522070000|2020-12-21 03:41:10|36111|36091|36112.9|36092.9|36112.9|36092.9|36111|36091|2
1608522080000|2020-12-21 03:41:20|36110.4|36090.4|36110.4|36090.4|36110.4|36090.4|36110.4|36090.4|0
1608522090000|2020-12-21 03:41:30|||||||||1
1608522120000|2020-12-21 03:42:00|||||||||4
1608522130000|2020-12-21 03:42:10|36107.9|36087.9|36107.9|36087.9|36107.9|36087.9|36107.9|36087.9|5
1608522140000|2020-12-21 03:42:20|36109.8|36089.8|36105.4|36085.4|36109.8|36089.8|36105.4|36085.4|4
1608522150000|2020-12-21 03:42:30|||||||||1
1608522190000|2020-12-21 03:43:10|||||||||1
1608522200000|2020-12-21 03:43:20|||||||||1
1608522210000|2020-12-21 03:43:30|||||||||3
1608522220000|2020-12-21 03:43:40|36107.3|36087.3|36107.9|36087.9|36107.9|36087.9|36107.3|36087.3|1
1608522250000|2020-12-21 03:44:10|36110.4|36090.4|36110.4|36090.4|36110.4|36090.4|36110.4|36090.4|1
1608522270000|2020-12-21 03:44:30|||||||||2
1608522280000|2020-12-21 03:44:40|36111.1|36091.1|36112.9|36092.9|36112.9|36092.9|36111.1|36091.1|1
1608522300000|2020-12-21 03:45:00|36114.8|36094.8|36112.9|36092.9|36115.4|36095.4|36112.9|36092.9|0
1608522310000|2020-12-21 03:45:10|36110.4|36090.4|36111.1|36091.1|36111.1|36091.1|36110.4|36090.4|0
1608522320000|2020-12-21 03:45:20|36112.9|36092.9|36111.1|36091.1|36112.9|36092.9|36110.4|36090.4|0
1608522330000|2020-12-21 03:45:30|36112.9|36092.9|36112.9|36092.9|36112.9|36092.9|36112.9|36092.9|0
1608522350000|2020-12-21 03:45:50|36110.4|36090.4|36110.4|36090.4|36110.4|36090.4|36110.4|36090.4|0
1608522390000|2020-12-21 03:46:30|36112.9|36092.9|36112.9|36092.9|36112.9|36092.9|36112.9|36092.9|0
1608522400000|2020-12-21 03:46:40|36111.1|36091.1|36110.4|36090.4|36111.1|36091.1|36110.4|36090.4|0
1608522430000|2020-12-21 03:47:10|36112.9|36092.9|36112.9|36092.9|36112.9|36092.9|36112.9|36092.9|0
1608522450000|2020-12-21 03:47:30|36111.1|36091.1|36110.4|36090.4|36111.1|36091.1|36110.4|36090.4|0
1608522480000|2020-12-21 03:48:00|36111.7|36091.7|36115.4|36095.4|36115.4|36095.4|36111.7|36091.7|1
1608522490000|2020-12-21 03:48:10|||||||||1
1608522520000|2020-12-21 03:48:40|||||||||3
1608522550000|2020-12-21 03:49:10|||||||||2
1608522560000|2020-12-21 03:49:20|36113.6|36093.6|36112.9|36092.9|36113.6|36093.6|36112.9|36092.9|0
1608522580000|2020-12-21 03:49:40|36110.4|36090.4|36110.4|36090.4|36110.4|36090.4|36110.4|36090.4|2
1608522600000|2020-12-21 03:50:00|36107.9|36087.9|36107.9|36087.9|36107.9|36087.9|36107.9|36087.9|4
1608522620000|2020-12-21 03:50:20|36105.4|36085.4|36101.1|36081.1|36105.4|36085.4|36101.1|36081.1|6
1608522630000|2020-12-21 03:50:30|||||||||1
1608522640000|2020-12-21 03:50:40|36102.9|36082.9|36102.9|36082.9|36102.9|36082.9|36102.9|36082.9|1
1608522650000|2020-12-21 03:50:50|36104.8|36084.8|36105.4|36085.4|36105.4|36085.4|36104.8|36084.8|0
1608522660000|2020-12-21 03:51:00|36104.2|36084.2|36100.4|36080.4|36104.2|36084.2|36100.4|36080.4|1
1608522670000|2020-12-21 03:51:10|||||||||2
1608522680000|2020-12-21 03:51:20|||||||||5
1608522690000|2020-12-21 03:51:30|36098.6|36078.6|36098.6|36078.6|36098.6|36078.6|36098.6|36078.6|0
1608522700000|2020-12-21 03:51:40|36097.9|36077.9|36097.9|36077.9|36097.9|36077.9|36097.9|36077.9|1
1608522710000|2020-12-21 03:51:50|36100.4|36080.4|36100.4|36080.4|36100.4|36080.4|36100.4|36080.4|1
1608522730000|2020-12-21 03:52:10|36097.9|36077.9|36100.4|36080.4|36100.4|36080.4|36097.9|36077.9|1
1608522740000|2020-12-21 03:52:20|36097.9|36077.9|36100.4|36080.4|36100.4|36080.4|36097.9|36077.9|3
1608522760000|2020-12-21 03:52:40|36098.6|36078.6|36100.4|36080.4|36100.4|36080.4|36097.9|36077.9|0
1608522790000|2020-12-21 03:53:10|||||||||5
1608522800000|2020-12-21 03:53:20|36102.3|36082.3|36102.3|36082.3|36102.3|36082.3|36102.3|36082.3|0
1608522810000|2020-12-21 03:53:30|36102.9|36082.9|36102.9|36082.9|36102.9|36082.9|36102.9|36082.9|0
1608522830000|2020-12-21 03:53:50|36104.8|36084.8|36105.4|36085.4|36105.4|36085.4|36102.9|36082.9|0
1608522840000|2020-12-21 03:54:00|36107.9|36087.9|36105.4|36085.4|36107.9|36087.9|36105.4|36085.4|7
1608522860000|2020-12-21 03:54:20|36103.6|36083.6|36102.9|36082.9|36103.6|36083.6|36102.9|36082.9|1
1608522920000|2020-12-21 03:55:20|||||||||1
1608522960000|2020-12-21 03:56:00|36103.6|36083.6|36105.4|36085.4|36105.4|36085.4|36103.6|36083.6|1
1608522980000|2020-12-21 03:56:20|36100.4|36080.4|36100.4|36080.4|36100.4|36080.4|36100.4|36080.4|0
1608522990000|2020-12-21 03:56:30|36102.9|36082.9|36102.9|36082.9|36102.9|36082.9|36102.9|36082.9|0
1608523000000|2020-12-21 03:56:40|36101.1|36081.1|36100.4|36080.4|36101.1|36081.1|36100.4|36080.4|0
1608523020000|2020-12-21 03:57:00|||||||||4
1608523070000|2020-12-21 03:57:50|||||||||2
1608523080000|2020-12-21 03:58:00|||||||||5
1608523090000|2020-12-21 03:58:10|36097.9|36077.9|36097.9|36077.9|36097.9|36077.9|36097.9|36077.9|9
1608523150000|2020-12-21 03:59:10|36092.9|36072.9|36090.4|36070.4|36092.9|36072.9|36090.4|36070.4|4
1608523170000|2020-12-21 03:59:30|36092.9|36072.9|36092.9|36072.9|36092.9|36072.9|36092.9|36072.9|2
1608523180000|2020-12-21 03:59:40|36094.8|36074.8|36095.4|36075.4|36095.4|36075.4|36094.8|36074.8|0
1608523200000|2020-12-21 04:00:00|||||||||1
1608523220000|2020-12-21 04:00:20|36090.4|36070.4|36090.4|36070.4|36090.4|36070.4|36090.4|36070.4|1
1608523230000|2020-12-21 04:00:30|36085.4|36065.4|36085.4|36065.4|36085.4|36065.4|36085.4|36065.4|7
1608523240000|2020-12-21 04:00:40|||||||||1
1608523260000|2020-12-21 04:01:00|36082.9|36062.9|36082.9|36062.9|36082.9|36062.9|36082.9|36062.9|4
1608523270000|2020-12-21 04:01:10|36085.4|36065.4|36085.4|36065.4|36085.4|36065.4|36085.4|36065.4|0
1608523280000|2020-12-21 04:01:20|||||||||3
1608523290000|2020-12-21 04:01:30|36087.3|36067.3|36087.3|36067.3|36087.3|36067.3|36087.3|36067.3|0
1608523300000|2020-12-21 04:01:40|36085.4|36065.4|36085.4|36065.4|36085.4|36065.4|36085.4|36065.4|1
1608523310000|2020-12-21 04:01:50|||||||||11
1608523320000|2020-12-21 04:02:00|36082.9|36062.9|36085.4|36065.4|36085.4|36065.4|36082.9|36062.9|0
1608523330000|2020-12-21 04:02:10|36087.9|36067.9|36087.9|36067.9|36087.9|36067.9|36087.9|36067.9|0
1608523340000|2020-12-21 04:02:20|36086.1|36066.1|36085.4|36065.4|36086.1|36066.1|36085.4|36065.4|0
1608523350000|2020-12-21 04:02:30|36087.9|36067.9|36085.4|36065.4|36087.9|36067.9|36085.4|36065.4|2
1608523360000|2020-12-21 04:02:40|36087.9|36067.9|36087.9|36067.9|36087.9|36067.9|36087.9|36067.9|1
1608523370000|2020-12-21 04:02:50|36085.4|36065.4|36085.4|36065.4|36087.9|36067.9|36085.4|36065.4|5
1608523390000|2020-12-21 04:03:10|||||||||1
1608523410000|2020-12-21 04:03:30|||||||||1
1608523430000|2020-12-21 04:03:50|36082.9|36062.9|36080.4|36060.4|36082.9|36062.9|36080.4|36060.4|0
1608523450000|2020-12-21 04:04:10|||||||||2
1608523480000|2020-12-21 04:04:40|36081.1|36061.1|36080.4|36060.4|36082.9|36062.9|36080.4|36060.4|1
1608523490000|2020-12-21 04:04:50|36082.9|36062.9|36080.4|36060.4|36082.9|36062.9|36080.4|36060.4|0
1608523510000|2020-12-21 04:05:10|36082.9|36062.9|36082.9|36062.9|36082.9|36062.9|36080.4|36060.4|2
1608523530000|2020-12-21 04:05:30|36081.1|36061.1|36082.9|36062.9|36082.9|36062.9|36081.1|36061.1|0
1608523540000|2020-12-21 04:05:40|36080.4|36060.4|36080.4|36060.4|36080.4|36060.4|36080.4|36060.4|0
1608523550000|2020-12-21 04:05:50|36082.9|36062.9|36082.9|36062.9|36082.9|36062.9|36082.9|36062.9|0
1608523560000|2020-12-21 04:06:00|36084.8|36064.8|36085.4|36065.4|36085.4|36065.4|36080.4|36060.4|10
1608523570000|2020-12-21 04:06:10|36082.9|36062.9|36084.8|36064.8|36084.8|36064.8|36080.4|36060.4|1
1608523580000|2020-12-21 04:06:20|36085.4|36065.4|36081.1|36061.1|36085.4|36065.4|36081.1|36061.1|1
1608523590000|2020-12-21 04:06:30|36080.4|36060.4|36080.4|36060.4|36080.4|36060.4|36080.4|36060.4|0
1608523610000|2020-12-21 04:06:50|36085.4|36065.4|36085.4|36065.4|36085.4|36065.4|36085.4|36065.4|1
1608523630000|2020-12-21 04:07:10|||||||||5
1608523670000|2020-12-21 04:07:50|||||||||1
1608523690000|2020-12-21 04:08:10|36083.6|36063.6|36083.6|36063.6|36083.6|36063.6|36083.6|36063.6|1
1608523710000|2020-12-21 04:08:30|36085.4|36065.4|36085.4|36065.4|36085.4|36065.4|36085.4|36065.4|1
1608523740000|2020-12-21 04:09:00|36087.9|36067.9|36087.9|36067.9|36087.9|36067.9|36087.9|36067.9|0
1608523810000|2020-12-21 04:10:10|36090.4|36070.4|36090.4|36070.4|36090.4|36070.4|36090.4|36070.4|1
1608523840000|2020-12-21 04:10:40|||||||||1
1608523870000|2020-12-21 04:11:10|36095.4|36075.4|36092.9|36072.9|36095.4|36075.4|36092.9|36072.9|14
1608523890000|2020-12-21 04:11:30|36095.4|36075.4|36095.4|36075.4|36095.4|36075.4|36095.4|36075.4|1
1608523910000|2020-12-21 04:11:50|36092.9|36072.9|36092.9|36072.9|36092.9|36072.9|36092.9|36072.9|0
1608523920000|2020-12-21 04:12:00|36095.4|36075.4|36095.4|36075.4|36095.4|36075.4|36095.4|36075.4|1
1608523940000|2020-12-21 04:12:20|36090.4|36070.4|36090.4|36070.4|36090.4|36070.4|36090.4|36070.4|5
1608523960000|2020-12-21 04:12:40|36099.2|36079.2|36095.4|36075.4|36099.2|36079.2|36095.4|36075.4|6
1608523990000|2020-12-21 04:13:10|36092.9|36072.9|36092.9|36072.9|36092.9|36072.9|36092.9|36072.9|3
1608524000000|2020-12-21 04:13:20|36094.8|36074.8|36095.4|36075.4|36095.4|36075.4|36094.8|36074.8|0
1608524040000|2020-12-21 04:14:00|||||||||15
1608524070000|2020-12-21 04:14:30|36090.4|36070.4|36090.4|36070.4|36090.4|36070.4|36090.4|36070.4|2
1608524090000|2020-12-21 04:14:50|36084.8|36064.8|36082.9|36062.9|36084.8|36064.8|36082.3|36062.3|2
1608524100000|2020-12-21 04:15:00|36081.1|36061.1|36082.9|36062.9|36082.9|36062.9|36080.4|36060.4|1
1608524110000|2020-12-21 04:15:10|36081.1|36061.1|36082.9|36062.9|36082.9|36062.9|36081.1|36061.1|2
1608524120000|2020-12-21 04:15:20|36077.9|36057.9|36070.4|36050.4|36077.9|36057.9|36070.4|36050.4|2
1608524130000|2020-12-21 04:15:30|36068.6|36048.6|36060.4|36040.4|36070.4|36050.4|36058.6|36038.6|23
1608524140000|2020-12-21 04:15:40|36056.1|36036.1|36055.4|36035.4|36056.1|36036.1|36055.4|36035.4|1
1608524160000|2020-12-21 04:16:00|36052.9|36032.9|36052.9|36032.9|36052.9|36032.9|36052.9|36032.9|8
1608524170000|2020-12-21 04:16:10|36053.6|36033.6|36055.4|36035.4|36055.4|36035.4|36050.4|36030.4|6
1608524180000|2020-12-21 04:16:20|36056.1|36036.1|36055.4|36035.4|36056.1|36036.1|36055.4|36035.4|8
1608524190000|2020-12-21 04:16:30|||||||||3
1608524230000|2020-12-21 04:17:10|36057.9|36037.9|36057.9|36037.9|36057.9|36037.9|36057.9|36037.9|3
1608524260000|2020-12-21 04:17:40|||||||||1
1608524280000|2020-12-21 04:18:00|36059.8|36039.8|36060.4|36040.4|36060.4|36040.4|36059.8|36039.8|2
1608524290000|2020-12-21 04:18:10|36062.9|36042.9|36062.9|36042.9|36062.9|36042.9|36062.9|36042.9|1
1608524310000|2020-12-21 04:18:30|36065.4|36045.4|36065.4|36045.4|36065.4|36045.4|36065.4|36045.4|1
1608524320000|2020-12-21 04:18:40|36066.1|36046.1|36067.9|36047.9|36067.9|36047.9|36066.1|36046.1|0
1608524330000|2020-12-21 04:18:50|||||||||1
1608524340000|2020-12-21 04:19:00|36069.8|36049.8|36067.9|36047.9|36070.4|36050.4|36067.9|36047.9|0
1608524360000|2020-12-21 04:19:20|36069.8|36049.8|36070.4|36050.4|36070.4|36050.4|36069.8|36049.8|0
1608524370000|2020-12-21 04:19:30|36067.9|36047.9|36067.9|36047.9|36067.9|36047.9|36067.9|36047.9|4
1608524380000|2020-12-21 04:19:40|36065.4|36045.4|36067.9|36047.9|36067.9|36047.9|36065.4|36045.4|0
1608524400000|2020-12-21 04:20:00|36066.1|36046.1|36066.1|36046.1|36066.1|36046.1|36066.1|36046.1|0
1608524410000|2020-12-21 04:20:10|36065.4|36045.4|36065.4|36045.4|36065.4|36045.4|36065.4|36045.4|0
1608524440000|2020-12-21 04:20:40|36066.1|36046.1|36065.4|36045.4|36066.1|36046.1|36065.4|36045.4|4
1608524450000|2020-12-21 04:20:50|36065.5|36045.5|36065.5|36045.5|36065.5|36045.5|36065.5|36045.5|0
1608524490000|2020-12-21 04:21:30|36063.6|36043.6|36063|36043|36063.6|36043.6|36061.1|36041.1|2
1608524500000|2020-12-21 04:21:40|36061.1|36041.1|36060.5|36040.5|36061.1|36041.1|36060.5|36040.5|0
1608524510000|2020-12-21 04:21:50|||||||||1
1608524520000|2020-12-21 04:22:00|36061.1|36041.1|36063|36043|36065.5|36045.5|36061.1|36041.1|4
1608524530000|2020-12-21 04:22:10|36065.5|36045.5|36065.5|36045.5|36065.5|36045.5|36060.5|36040.5|3
1608524540000|2020-12-21 04:22:20|36061.7|36041.7|36062.3|36042.3|36062.3|36042.3|36060.5|36040.5|4
1608524550000|2020-12-21 04:22:30|36063|36043|36060.5|36040.5|36063|36043|36060.5|36040.5|0
1608524590000|2020-12-21 04:23:10|36058|36038|36058|36038|36058|36038|36055.5|36035.5|0
1608524600000|2020-12-21 04:23:20|36060.5|36040.5|36060.5|36040.5|36060.5|36040.5|36060.5|36040.5|1
1608524610000|2020-12-21 04:23:30|36058|36038|36060.5|36040.5|36060.5|36040.5|36058|36038|0
1608524640000|2020-12-21 04:24:00|36063|36043|36063|36043|36063|36043|36063|36043|5
1608524650000|2020-12-21 04:24:10|36064.8|36044.8|36065.5|36045.5|36065.5|36045.5|36064.8|36044.8|0
1608524660000|2020-12-21 04:24:20|||||||||1
1608524690000|2020-12-21 04:24:50|36063|36043|36063|36043|36063|36043|36063|36043|1
1608524740000|2020-12-21 04:25:40|||||||||1
1608524770000|2020-12-21 04:26:10|36063.6|36043.6|36061.1|36041.1|36063.6|36043.6|36061.1|36041.1|4
1608524780000|2020-12-21 04:26:20|36063|36043|36063|36043|36063|36043|36063|36043|1
1608524800000|2020-12-21 04:26:40|36064.8|36044.8|36065.5|36045.5|36065.5|36045.5|36064.8|36044.8|1
1608524810000|2020-12-21 04:26:50|||||||||1
1608524840000|2020-12-21 04:27:20|||||||||4
1608524850000|2020-12-21 04:27:30|36067.3|36047.3|36068|36048|36068|36048|36065.5|36045.5|0
1608524910000|2020-12-21 04:28:30|36065.5|36045.5|36065.5|36045.5|36065.5|36045.5|36065.5|36045.5|1
1608524920000|2020-12-21 04:28:40|||||||||1
1608524950000|2020-12-21 04:29:10|||||||||1
1608524970000|2020-12-21 04:29:30|36068|36048|36065.5|36045.5|36068|36048|36065.5|36045.5|0
1608525000000|2020-12-21 04:30:00|36068|36048|36068|36048|36069.8|36049.8|36068|36048|2
1608525010000|2020-12-21 04:30:10|36069.8|36049.8|36068|36048|36069.8|36049.8|36068|36048|3
1608525020000|2020-12-21 04:30:20|36067.3|36047.3|36065.5|36045.5|36067.3|36047.3|36065.5|36045.5|0
1608525030000|2020-12-21 04:30:30|||||||||3
1608525050000|2020-12-21 04:30:50|36061.1|36041.1|36060.5|36040.5|36061.1|36041.1|36060.5|36040.5|2
1608525060000|2020-12-21 04:31:00|||||||||1
1608525070000|2020-12-21 04:31:10|36058.6|36038.6|36055.5|36035.5|36058.6|36038.6|36055.5|36035.5|5
1608525090000|2020-12-21 04:31:30|||||||||1
1608525100000|2020-12-21 04:31:40|36053.6|36033.6|36055.5|36035.5|36055.5|36035.5|36053.6|36033.6|1
1608525110000|2020-12-21 04:31:50|||||||||4
1608525120000|2020-12-21 04:32:00|36053|36033|36053|36033|36053|36033|36053|36033|1
1608525140000|2020-12-21 04:32:20|36051.1|36031.1|36046.1|36026.1|36053|36033|36046.1|36026.1|13
1608525150000|2020-12-21 04:32:30|36044.2|36024.2|36041.1|36021.1|36044.2|36024.2|36041.1|36021.1|6
1608525160000|2020-12-21 04:32:40|||||||||1
1608525170000|2020-12-21 04:32:50|36040.5|36020.5|36040.5|36020.5|36040.5|36020.5|36040.5|36020.5|5
1608525200000|2020-12-21 04:33:20|||||||||1
1608525210000|2020-12-21 04:33:30|36038|36018|36038|36018|36038|36018|36038|36018|9
1608525220000|2020-12-21 04:33:40|36040.5|36020.5|36040.5|36020.5|36040.5|36020.5|36040.5|36020.5|0
1608525230000|2020-12-21 04:33:50|36039.8|36019.8|36040.5|36020.5|36040.5|36020.5|36038|36018|1
1608525260000|2020-12-21 04:34:20|36042.3|36022.3|36043|36023|36043|36023|36042.3|36022.3|4
1608525270000|2020-12-21 04:34:30|36044.8|36024.8|36045.5|36025.5|36045.5|36025.5|36044.8|36024.8|1
1608525300000|2020-12-21 04:35:00|36050.5|36030.5|36050.5|36030.5|36050.5|36030.5|36050.5|36030.5|3
1608525320000|2020-12-21 04:35:20|36052.3|36032.3|36050.5|36030.5|36053|36033|36050.5|36030.5|6
1608525350000|2020-12-21 04:35:50|||||||||1
1608525370000|2020-12-21 04:36:10|36053|36033|36053|36033|36053|36033|36053|36033|4
1608525390000|2020-12-21 04:36:30|||||||||1
1608525400000|2020-12-21 04:36:40|||||||||1
1608525410000|2020-12-21 04:36:50|||||||||1
1608525420000|2020-12-21 04:37:00|36053.6|36033.6|36053.6|36033.6|36053.6|36033.6|36053.6|36033.6|1
1608525430000|2020-12-21 04:37:10|36053|36033|36053|36033|36055.5|36035.5|36053|36033|0
1608525440000|2020-12-21 04:37:20|36055.5|36035.5|36058|36038|36058|36038|36055.5|36035.5|1
1608525490000|2020-12-21 04:38:10|36057.3|36037.3|36057.3|36037.3|36057.3|36037.3|36057.3|36037.3|1
1608525510000|2020-12-21 04:38:30|36053.6|36033.6|36055.5|36035.5|36055.5|36035.5|36053.6|36033.6|1
1608525590000|2020-12-21 04:39:50|36054.8|36034.8|36053|36033|36054.8|36034.8|36053|36033|4
1608525600000|2020-12-21 04:40:00|36050.5|36030.5|36050.5|36030.5|36050.5|36030.5|36050.5|36030.5|1
1608525610000|2020-12-21 04:40:10|36048|36028|36050.5|36030.5|36050.5|36030.5|36048|36028|4
1608525650000|2020-12-21 04:40:50|36052.3|36032.3|36056.1|36036.1|36056.1|36036.1|36052.3|36032.3|24
1608525660000|2020-12-21 04:41:00|||||||||1
1608525700000|2020-12-21 04:41:40|||||||||2
1608525720000|2020-12-21 04:42:00|36058|36038|36058|36038|36058|36038|36058|36038|0
1608525740000|2020-12-21 04:42:20|36060.5|36040.5|36060.5|36040.5|36060.5|36040.5|36060.5|36040.5|0
1608525790000|2020-12-21 04:43:10|36055.5|36035.5|36058|36038|36058|36038|36055.5|36035.5|5
1608525800000|2020-12-21 04:43:20|36055.5|36035.5|36055.5|36035.5|36058|36038|36055.5|36035.5|0
1608525960000|2020-12-21 04:46:00|||||||||1
1608525970000|2020-12-21 04:46:10|||||||||1
1608525980000|2020-12-21 04:46:20|36058|36038|36058|36038|36058|36038|36058|36038|0
1608526000000|2020-12-21 04:46:40|36057.3|36037.3|36055.5|36035.5|36057.3|36037.3|36055.5|36035.5|2
1608526010000|2020-12-21 04:46:50|||||||||1
1608526020000|2020-12-21 04:47:00|||||||||1
1608526040000|2020-12-21 04:47:20|||||||||1
1608526080000|2020-12-21 04:48:00|36056.1|36036.1|36055.5|36035.5|36056.1|36036.1|36055.5|36035.5|1
1608526090000|2020-12-21 04:48:10|36056.1|36036.1|36058|36038|36058|36038|36056.1|36036.1|1
1608526100000|2020-12-21 04:48:20|||||||||3
1608526120000|2020-12-21 04:48:40|||||||||1
1608526130000|2020-12-21 04:48:50|||||||||2
1608526140000|2020-12-21 04:49:00|||||||||1
1608526180000|2020-12-21 04:49:40|||||||||1
1608526210000|2020-12-21 04:50:10|||||||||1
1608526230000|2020-12-21 04:50:30|||||||||3
1608526250000|2020-12-21 04:50:50|||||||||1
1608526300000|2020-12-21 04:51:40|36055.5|36035.5|36055.5|36035.5|36055.5|36035.5|36055.5|36035.5|1
1608526310000|2020-12-21 04:51:50|36053.6|36033.6|36053.6|36033.6|36053.6|36033.6|36053.6|36033.6|0
1608526320000|2020-12-21 04:52:00|||||||||1
1608526330000|2020-12-21 04:52:10|36055.5|36035.5|36055.5|36035.5|36055.5|36035.5|36055.5|36035.5|0
1608526340000|2020-12-21 04:52:20|36058|36038|36058|36038|36058|36038|36058|36038|1
1608526380000|2020-12-21 04:53:00|||||||||2
1608526410000|2020-12-21 04:53:30|36058.6|36038.6|36060.5|36040.5|36063|36043|36058.6|36038.6|7
1608526440000|2020-12-21 04:54:00|36062.3|36042.3|36060.5|36040.5|36062.3|36042.3|36060.5|36040.5|2
1608526450000|2020-12-21 04:54:10|36062.3|36042.3|36063|36043|36063|36043|36062.3|36042.3|0
1608526490000|2020-12-21 04:54:50|36060.5|36040.5|36060.5|36040.5|36060.5|36040.5|36060.5|36040.5|0
1608526500000|2020-12-21 04:55:00|36061.1|36041.1|36063|36043|36063|36043|36061.1|36041.1|2
1608526510000|2020-12-21 04:55:10|36060.5|36040.5|36063|36043|36063|36043|36060.5|36040.5|4
1608526520000|2020-12-21 04:55:20|36065.5|36045.5|36065.5|36045.5|36065.5|36045.5|36065.5|36045.5|0
1608526570000|2020-12-21 04:56:10|||||||||6
1608526580000|2020-12-21 04:56:20|36067.3|36047.3|36067.3|36047.3|36067.3|36047.3|36067.3|36047.3|1
1608526590000|2020-12-21 04:56:30|36068|36048|36068|36048|36068|36048|36068|36048|0
1608526600000|2020-12-21 04:56:40|36065.5|36045.5|36065.5|36045.5|36065.5|36045.5|36065.5|36045.5|4
1608526610000|2020-12-21 04:56:50|36073|36053|36073|36053|36073|36053|36073|36053|3
1608526620000|2020-12-21 04:57:00|36070.5|36050.5|36070.5|36050.5|36071.7|36051.7|36070.5|36050.5|5
1608526630000|2020-12-21 04:57:10|36068.6|36048.6|36070.5|36050.5|36070.5|36050.5|36068|36048|4
1608526660000|2020-12-21 04:57:40|36068|36048|36068|36048|36068|36048|36068|36048|3
1608526670000|2020-12-21 04:57:50|36065.5|36045.5|36065.5|36045.5|36068|36048|36065.5|36045.5|1
1608526680000|2020-12-21 04:58:00|||||||||2
1608526690000|2020-12-21 04:58:10|36068|36048|36066.1|36046.1|36068|36048|36066.1|36046.1|0
1608526700000|2020-12-21 04:58:20|36065.5|36045.5|36063.6|36043.6|36065.5|36045.5|36063.6|36043.6|1
1608526710000|2020-12-21 04:58:30|36065.5|36045.5|36065.5|36045.5|36065.5|36045.5|36065.5|36045.5|0
1608526720000|2020-12-21 04:58:40|36063.6|36043.6|36063.6|36043.6|36063.6|36043.6|36061.1|36041.1|1
1608526730000|2020-12-21 04:58:50|36065.5|36045.5|36065.5|36045.5|36065.5|36045.5|36065.5|36045.5|0
1608526740000|2020-12-21 04:59:00|||||||||1
1608526750000|2020-12-21 04:59:10|36066.1|36046.1|36066.1|36046.1|36066.1|36046.1|36066.1|36046.1|0
1608526760000|2020-12-21 04:59:20|36065.5|36045.5|36065.5|36045.5|36065.5|36045.5|36065.5|36045.5|2
1608526780000|2020-12-21 04:59:40|36067.3|36047.3|36065.5|36045.5|36068.6|36048.6|36065.5|36045.5|2
1608526790000|2020-12-21 04:59:50|36068|36048|36070.5|36050.5|36070.5|36050.5|36068|36048|1
1608526800000|2020-12-21 05:00:00|36072.3|36052.3|36070.5|36050.5|36075.5|36055.5|36070.5|36050.5|4
1608526820000|2020-12-21 05:00:20|36068.6|36048.6|36068.6|36048.6|36068.6|36048.6|36068.6|36048.6|3
1608526830000|2020-12-21 05:00:30|36066.1|36046.1|36063.6|36043.6|36066.1|36046.1|36063.6|36043.6|7
1608526840000|2020-12-21 05:00:40|36065.5|36045.5|36066.1|36046.1|36066.1|36046.1|36065.5|36045.5|1
1608526850000|2020-12-21 05:00:50|36061.7|36041.7|36061.7|36041.7|36061.7|36041.7|36061.7|36041.7|1
1608526860000|2020-12-21 05:01:00|36064.2|36044.2|36064.2|36044.2|36064.2|36044.2|36064.2|36044.2|0
1608526870000|2020-12-21 05:01:10|36066.1|36046.1|36066.1|36046.1|36066.1|36046.1|36066.1|36046.1|0
1608526890000|2020-12-21 05:01:30|36064.2|36044.2|36060.5|36040.5|36066.1|36046.1|36060.5|36040.5|14
1608526920000|2020-12-21 05:02:00|36063|36043|36063|36043|36063|36043|36063|36043|0
1608526930000|2020-12-21 05:02:10|36065.5|36045.5|36065.5|36045.5|36068|36048|36065.5|36045.5|3
1608526950000|2020-12-21 05:02:30|||||||||1
1608526960000|2020-12-21 05:02:40|36064.8|36044.8|36063|36043|36064.8|36044.8|36063|36043|1
1608526970000|2020-12-21 05:02:50|36064.8|36044.8|36065.5|36045.5|36065.5|36045.5|36064.8|36044.8|0
1608526980000|2020-12-21 05:03:00|36068|36048|36068|36048|36068|36048|36068|36048|2
1608527000000|2020-12-21 05:03:20|||||||||1
1608527010000|2020-12-21 05:03:30|36069.9|36049.9|36072.4|36052.4|36072.4|36052.4|36069.9|36049.9|1
1608527020000|2020-12-21 05:03:40|36073|36053|36073|36053|36073|36053|36073|36053|0
1608527030000|2020-12-21 05:03:50|36075.5|36055.5|36075.5|36055.5|36075.5|36055.5|36075.5|36055.5|2
1608527040000|2020-12-21 05:04:00|36074.2|36054.2|36075.5|36055.5|36075.5|36055.5|36073|36053|7
1608527050000|2020-12-21 05:04:10|||||||||2
1608527060000|2020-12-21 05:04:20|||||||||4
1608527070000|2020-12-21 05:04:30|36076.1|36056.1|36078|36058|36078|36058|36076.1|36056.1|1
1608527080000|2020-12-21 05:04:40|||||||||1
1608527130000|2020-12-21 05:05:30|36080.5|36060.5|36078|36058|36080.5|36060.5|36078|36058|1
1608527150000|2020-12-21 05:05:50|||||||||1
1608527160000|2020-12-21 05:06:00|36080.5|36060.5|36080.5|36060.5|36080.5|36060.5|36080.5|36060.5|1
1608527170000|2020-12-21 05:06:10|36078|36058|36078|36058|36078|36058|36078|36058|0
1608527180000|2020-12-21 05:06:20|||||||||1
1608527190000|2020-12-21 05:06:30|36076.1|36056.1|36076.1|36056.1|36076.1|36056.1|36076.1|36056.1|1
1608527200000|2020-12-21 05:06:40|36078|36058|36075.5|36055.5|36080.5|36060.5|36075.5|36055.5|0
1608527210000|2020-12-21 05:06:50|36077.4|36057.4|36078|36058|36078|36058|36075.5|36055.5|0
1608527230000|2020-12-21 05:07:10|36080.5|36060.5|36080.5|36060.5|36080.5|36060.5|36080.5|36060.5|1
1608527240000|2020-12-21 05:07:20|36078|36058|36080.5|36060.5|36080.5|36060.5|36078|36058|1
1608527250000|2020-12-21 05:07:30|||||||||5
1608527260000|2020-12-21 05:07:40|36078|36058|36078|36058|36080.5|36060.5|36078|36058|3
1608527270000|2020-12-21 05:07:50|36079.9|36059.9|36080.5|36060.5|36080.5|36060.5|36079.9|36059.9|0
1608527280000|2020-12-21 05:08:00|||||||||1
1608527290000|2020-12-21 05:08:10|36078|36058|36080.5|36060.5|36080.5|36060.5|36078|36058|0
1608527300000|2020-12-21 05:08:20|36078|36058|36078|36058|36078|36058|36075.5|36055.5|1
1608527310000|2020-12-21 05:08:30|36080.5|36060.5|36080.5|36060.5|36080.5|36060.5|36080.5|36060.5|5
1608527330000|2020-12-21 05:08:50|||||||||5
1608527340000|2020-12-21 05:09:00|36078|36058|36080.5|36060.5|36080.5|36060.5|36078|36058|1
1608527350000|2020-12-21 05:09:10|||||||||1
1608527380000|2020-12-21 05:09:40|||||||||2
1608527390000|2020-12-21 05:09:50|||||||||1
1608527400000|2020-12-21 05:10:00|36083|36063|36083|36063|36083|36063|36083|36063|3
1608527410000|2020-12-21 05:10:10|36083.6|36063.6|36090.5|36070.5|36090.5|36070.5|36083.6|36063.6|3
1608527420000|2020-12-21 05:10:20|36091.1|36071.1|36090.5|36070.5|36095.5|36075.5|36090.5|36070.5|2
1608527430000|2020-12-21 05:10:30|36093|36073|36093|36073|36095.5|36075.5|36090.5|36070.5|3
1608527440000|2020-12-21 05:10:40|36091.1|36071.1|36095.5|36075.5|36095.5|36075.5|36090.5|36070.5|2
1608527450000|2020-12-21 05:10:50|36093.6|36073.6|36090.5|36070.5|36093.6|36073.6|36090.5|36070.5|3
1608527460000|2020-12-21 05:11:00|||||||||1
1608527470000|2020-12-21 05:11:10|36088|36068|36085.5|36065.5|36088|36068|36085.5|36065.5|3
1608527510000|2020-12-21 05:11:50|36083|36063|36083|36063|36083|36063|36083|36063|1
1608527530000|2020-12-21 05:12:10|36084.9|36064.9|36085.5|36065.5|36085.5|36065.5|36084.9|36064.9|2
1608527550000|2020-12-21 05:12:30|||||||||9
1608527560000|2020-12-21 05:12:40|36083|36063|36083|36063|36083|36063|36080.5|36060.5|2
1608527580000|2020-12-21 05:13:00|36080.5|36060.5|36080.5|36060.5|36080.5|36060.5|36080.5|36060.5|0
1608527600000|2020-12-21 05:13:20|36084.2|36064.2|36085.5|36065.5|36085.5|36065.5|36084.2|36064.2|7
1608527610000|2020-12-21 05:13:30|36088|36068|36088|36068|36088|36068|36085.5|36065.5|10
1608527620000|2020-12-21 05:13:40|36086.1|36066.1|36085.5|36065.5|36088|36068|36085.5|36065.5|1
1608527650000|2020-12-21 05:14:10|||||||||1
1608527680000|2020-12-21 05:14:40|36084.9|36064.9|36083|36063|36084.9|36064.9|36083|36063|0
1608527690000|2020-12-21 05:14:50|||||||||2
1608527700000|2020-12-21 05:15:00|36085.5|36065.5|36085.5|36065.5|36085.5|36065.5|36085.5|36065.5|0
1608527710000|2020-12-21 05:15:10|36083|36063|36080.5|36060.5|36083|36063|36080.5|36060.5|3
1608527730000|2020-12-21 05:15:30|||||||||3
1608527740000|2020-12-21 05:15:40|36078|36058|36075.5|36055.5|36078|36058|36075.5|36055.5|2
1608527760000|2020-12-21 05:16:00|36078|36058|36078|36058|36078|36058|36078|36058|6
1608527770000|2020-12-21 05:16:10|36079.9|36059.9|36080.5|36060.5|36080.5|36060.5|36079.9|36059.9|2
1608527780000|2020-12-21 05:16:20|36078|36058|36075.5|36055.5|36080.5|36060.5|36075.5|36055.5|2
1608527790000|2020-12-21 05:16:30|36078|36058|36080.5|36060.5|36080.5|36060.5|36078|36058|1
1608527800000|2020-12-21 05:16:40|36079.9|36059.9|36078|36058|36079.9|36059.9|36078|36058|0
1608527810000|2020-12-21 05:16:50|36080.5|36060.5|36078|36058|36080.5|36060.5|36078|36058|0
1608527820000|2020-12-21 05:17:00|36079.9|36059.9|36080.5|36060.5|36080.5|36060.5|36079.9|36059.9|0
1608527850000|2020-12-21 05:17:30|36079.2|36059.2|36075.5|36055.5|36079.2|36059.2|36075.5|36055.5|4
1608527860000|2020-12-21 05:17:40|36078|36058|36080.5|36060.5|36080.5|36060.5|36078|36058|3
1608527900000|2020-12-21 05:18:20|||||||||4
1608527910000|2020-12-21 05:18:30|36082.4|36062.4|36083|36063|36083|36063|36082.4|36062.4|0
1608527920000|2020-12-21 05:18:40|36080.5|36060.5|36080.5|36060.5|36080.5|36060.5|36080.5|36060.5|0
1608527930000|2020-12-21 05:18:50|36082.4|36062.4|36080.5|36060.5|36083|36063|36080.5|36060.5|4
1608527940000|2020-12-21 05:19:00|36083|36063|36083.6|36063.6|36084.9|36064.9|36083|36063|2
1608527950000|2020-12-21 05:19:10|36083|36063|36085.5|36065.5|36085.5|36065.5|36083|36063|0
1608527960000|2020-12-21 05:19:20|36086.1|36066.1|36088|36068|36088|36068|36086.1|36066.1|3
1608527970000|2020-12-21 05:19:30|36085.5|36065.5|36085.5|36065.5|36085.5|36065.5|36085.5|36065.5|0
1608527980000|2020-12-21 05:19:40|||||||||1
1608527990000|2020-12-21 05:19:50|36083.6|36063.6|36083.6|36063.6|36083.6|36063.6|36083.6|36063.6|0
1608528000000|2020-12-21 05:20:00|36085.5|36065.5|36085.5|36065.5|36085.5|36065.5|36085.5|36065.5|2
1608528010000|2020-12-21 05:20:10|36083.6|36063.6|36083|36063|36083.6|36063.6|36083|36063|0
1608528020000|2020-12-21 05:20:20|36080.5|36060.5|36080.5|36060.5|36080.5|36060.5|36080.5|36060.5|4
1608528030000|2020-12-21 05:20:30|36076.7|36056.7|36063|36043|36076.7|36056.7|36060.5|36040.5|10
1608528040000|2020-12-21 05:20:40|36065.5|36045.5|36060.5|36040.5|36065.5|36045.5|36060.5|36040.5|2
1608528050000|2020-12-21 05:20:50|36063|36043|36060.5|36040.5|36063|36043|36060.5|36040.5|0
1608528060000|2020-12-21 05:21:00|36058|36038|36058.6|36038.6|36058.6|36038.6|36055.5|36035.5|9
1608528070000|2020-12-21 05:21:10|36062.4|36042.4|36060.5|36040.5|36065.5|36045.5|36060.5|36040.5|10
1608528080000|2020-12-21 05:21:20|36058.6|36038.6|36060.5|36040.5|36060.5|36040.5|36055.5|36035.5|3
1608528090000|2020-12-21 05:21:30|36059.9|36039.9|36058|36038|36059.9|36039.9|36056.1|36036.1|2
1608528100000|2020-12-21 05:21:40|36057.4|36037.4|36058|36038|36058|36038|36055.5|36035.5|0
1608528120000|2020-12-21 05:22:00|36059.9|36039.9|36060.5|36040.5|36060.5|36040.5|36055.5|36035.5|1
1608528130000|2020-12-21 05:22:10|||||||||1
1608528140000|2020-12-21 05:22:20|36058.6|36038.6|36058|36038|36058.6|36038.6|36056.1|36036.1|1
1608528150000|2020-12-21 05:22:30|36057.4|36037.4|36060.5|36040.5|36060.5|36040.5|36055.5|36035.5|3
1608528160000|2020-12-21 05:22:40|36055.5|36035.5|36058|36038|36060.5|36040.5|36055.5|36035.5|9
1608528180000|2020-12-21 05:23:00|36059.9|36039.9|36060.5|36040.5|36062.4|36042.4|36059.9|36039.9|0
1608528200000|2020-12-21 05:23:20|36058|36038|36058|36038|36058|36038|36058|36038|5
1608528210000|2020-12-21 05:23:30|36060.5|36040.5|36060.5|36040.5|36060.5|36040.5|36060.5|36040.5|1
1608528230000|2020-12-21 05:23:50|36059.9|36039.9|36058|36038|36059.9|36039.9|36058|36038|0
1608528240000|2020-12-21 05:24:00|36058.6|36038.6|36060.5|36040.5|36060.5|36040.5|36058.6|36038.6|0
1608528250000|2020-12-21 05:24:10|36058|36038|36055.5|36035.5|36058|36038|36055.5|36035.5|1
1608528260000|2020-12-21 05:24:20|36058|36038|36058|36038|36058|36038|36058|36038|0
1608528270000|2020-12-21 05:24:30|36060.5|36040.5|36055.5|36035.5|36060.5|36040.5|36055.5|36035.5|5
1608528280000|2020-12-21 05:24:40|36053|36033|36053|36033|36053|36033|36053|36033|0
1608528290000|2020-12-21 05:24:50|||||||||1
1608528300000|2020-12-21 05:25:00|36055.5|36035.5|36053.6|36033.6|36055.5|36035.5|36053.6|36033.6|1
1608528310000|2020-12-21 05:25:10|36055.5|36035.5|36053.6|36033.6|36055.5|36035.5|36053.6|36033.6|0
1608528320000|2020-12-21 05:25:20|36055.5|36035.5|36053.6|36033.6|36055.5|36035.5|36053.6|36033.6|0
1608528340000|2020-12-21 05:25:40|36055.5|36035.5|36055.5|36035.5|36055.5|36035.5|36055.5|36035.5|0
1608528350000|2020-12-21 05:25:50|36053|36033|36053|36033|36053|36033|36053|36033|1
1608528360000|2020-12-21 05:26:00|36053.6|36033.6|36053.6|36033.6|36053.6|36033.6|36053.6|36033.6|0
1608528370000|2020-12-21 05:26:10|36055.5|36035.5|36058|36038|36058|36038|36055.5|36035.5|1
1608528380000|2020-12-21 05:26:20|36059.9|36039.9|36060.5|36040.5|36060.5|36040.5|36055.5|36035.5|2
1608528390000|2020-12-21 05:26:30|36059.9|36039.9|36058|36038|36059.9|36039.9|36058|36038|1
1608528400000|2020-12-21 05:26:40|36057.4|36037.4|36058|36038|36058|36038|36055.5|36035.5|0
1608528420000|2020-12-21 05:27:00|36058.6|36038.6|36060.5|36040.5|36060.5|36040.5|36058.6|36038.6|0
1608528430000|2020-12-21 05:27:10|36061.1|36041.1|36060.5|36040.5|36063|36043|36060.5|36040.5|6
1608528440000|2020-12-21 05:27:20|36058|36038|36058|36038|36058|36038|36058|36038|3
1608528460000|2020-12-21 05:27:40|36056.1|36036.1|36055.5|36035.5|36056.1|36036.1|36055.5|36035.5|1
1608528470000|2020-12-21 05:27:50|36056.1|36036.1|36058|36038|36060.5|36040.5|36056.1|36036.1|2
1608528480000|2020-12-21 05:28:00|36060.5|36040.5|36060.5|36040.5|36060.5|36040.5|36060.5|36040.5|0
1608528490000|2020-12-21 05:28:10|||||||||1
1608528540000|2020-12-21 05:29:00|||||||||2
1608528550000|2020-12-21 05:29:10|36058|36038|36055.5|36035.5|36058|36038|36055.5|36035.5|0
1608528560000|2020-12-21 05:29:20|36060.5|36040.5|36060.5|36040.5|36060.5|36040.5|36058|36038|2
1608528590000|2020-12-21 05:29:50|36059.9|36039.9|36060.5|36040.5|36060.5|36040.5|36058|36038|1
1608528600000|2020-12-21 05:30:00|36058|36038|36063|36043|36065.5|36045.5|36056.1|36036.1|93
1608528610000|2020-12-21 05:30:10|36060.5|36040.5|36062.4|36042.4|36065.5|36045.5|36056.1|36036.1|25
1608528620000|2020-12-21 05:30:20|36060.5|36040.5|36064.2|36044.2|36065.5|36045.5|36051.1|36031.1|28
1608528630000|2020-12-21 05:30:30|36065.5|36045.5|36070.5|36050.5|36080.5|36060.5|36065.5|36045.5|26
1608528640000|2020-12-21 05:30:40|36068.6|36048.6|36065.5|36045.5|36068.6|36048.6|36060.5|36040.5|5
1608528650000|2020-12-21 05:30:50|36064.9|36044.9|36068|36048|36070.5|36050.5|36063|36043|12
1608528660000|2020-12-21 05:31:00|36065.5|36045.5|36073|36053|36073|36053|36063|36043|13
1608528670000|2020-12-21 05:31:10|36075.5|36055.5|36080.5|36060.5|36084.9|36064.9|36075.5|36055.5|18
1608528680000|2020-12-21 05:31:20|36078.6|36058.6|36078|36058|36078.6|36058.6|36078|36058|0
1608528690000|2020-12-21 05:31:30|36080.5|36060.5|36083|36063|36083|36063|36080.5|36060.5|10
1608528700000|2020-12-21 05:31:40|36085.5|36065.5|36088|36068|36093|36073|36085.5|36065.5|8
1608528710000|2020-12-21 05:31:50|36085.5|36065.5|36090.5|36070.5|36090.5|36070.5|36085.5|36065.5|10
1608528720000|2020-12-21 05:32:00|36092.4|36072.4|36080.5|36060.5|36092.4|36072.4|36080.5|36060.5|12
1608528730000|2020-12-21 05:32:10|36078.6|36058.6|36083.6|36063.6|36083.6|36063.6|36075.5|36055.5|11
1608528740000|2020-12-21 05:32:20|36085.5|36065.5|36085.5|36065.5|36085.5|36065.5|36085.5|36065.5|2
1608528750000|2020-12-21 05:32:30|36088|36068|36090.5|36070.5|36090.5|36070.5|36088|36068|3
1608528760000|2020-12-21 05:32:40|36089.9|36069.9|36089.9|36069.9|36093|36073|36087.4|36067.4|3
1608528770000|2020-12-21 05:32:50|36091.1|36071.1|36096.7|36076.7|36096.7|36076.7|36091.1|36071.1|3
1608528780000|2020-12-21 05:33:00|36098.6|36078.6|36098.6|36078.6|36103|36083|36098.6|36078.6|7
1608528790000|2020-12-21 05:33:10|36100.5|36080.5|36100.5|36080.5|36105.5|36085.5|36100.5|36080.5|13
1608528800000|2020-12-21 05:33:20|36099.9|36079.9|36102.4|36082.4|36102.4|36082.4|36098|36078|7
1608528810000|2020-12-21 05:33:30|36103|36083|36100.5|36080.5|36103|36083|36100.5|36080.5|4
1608528820000|2020-12-21 05:33:40|36098|36078|36095.5|36075.5|36098|36078|36095.5|36075.5|2
1608528830000|2020-12-21 05:33:50|36090.5|36070.5|36090.5|36070.5|36090.5|36070.5|36090.5|36070.5|6
1608528840000|2020-12-21 05:34:00|36088.6|36068.6|36088|36068|36090.5|36070.5|36088|36068|9
1608528850000|2020-12-21 05:34:10|36085.5|36065.5|36087.4|36067.4|36089.9|36069.9|36085.5|36065.5|8
1608528860000|2020-12-21 05:34:20|36089.9|36069.9|36085.5|36065.5|36089.9|36069.9|36085.5|36065.5|11
1608528870000|2020-12-21 05:34:30|36083|36063|36080.5|36060.5|36085.5|36065.5|36080.5|36060.5|6
1608528880000|2020-12-21 05:34:40|36083|36063|36088|36068|36088|36068|36083|36063|14
1608528890000|2020-12-21 05:34:50|36085.5|36065.5|36083|36063|36085.5|36065.5|36083|36063|1
1608528900000|2020-12-21 05:35:00|36081.1|36061.1|36076.1|36056.1|36081.1|36061.1|36076.1|36056.1|6
1608528910000|2020-12-21 05:35:10|36075.5|36055.5|36083|36063|36083|36063|36075.5|36055.5|8
1608528920000|2020-12-21 05:35:20|36084.9|36064.9|36084.9|36064.9|36084.9|36064.9|36084.9|36064.9|4
1608528930000|2020-12-21 05:35:30|36085.5|36065.5|36090.5|36070.5|36090.5|36070.5|36085.5|36065.5|7
1608528940000|2020-12-21 05:35:40|36092.4|36072.4|36095.5|36075.5|36095.5|36075.5|36092.4|36072.4|7
1608528950000|2020-12-21 05:35:50|36097.4|36077.4|36095.5|36075.5|36097.4|36077.4|36095.5|36075.5|5
1608528960000|2020-12-21 05:36:00|36097.4|36077.4|36094.9|36074.9|36099.9|36079.9|36094.9|36074.9|1
1608528970000|2020-12-21 05:36:10|36095.5|36075.5|36095.5|36075.5|36097.4|36077.4|36094.9|36074.9|6
1608528980000|2020-12-21 05:36:20|36093|36073|36093.6|36073.6|36093.6|36073.6|36093|36073|0
1608528990000|2020-12-21 05:36:30|36095.5|36075.5|36100.5|36080.5|36100.5|36080.5|36095.5|36075.5|2
1608529000000|2020-12-21 05:36:40|||||||||5
1608529010000|2020-12-21 05:36:50|36105.5|36085.5|36103|36083|36105.5|36085.5|36103|36083|9
1608529020000|2020-12-21 05:37:00|36105.5|36085.5|36105.5|36085.5|36110.5|36090.5|36105.5|36085.5|4
1608529030000|2020-12-21 05:37:10|36106.7|36086.7|36110.5|36090.5|36110.5|36090.5|36106.7|36086.7|10
1608529040000|2020-12-21 05:37:20|36108|36088|36105.5|36085.5|36108|36088|36105.5|36085.5|1
1608529050000|2020-12-21 05:37:30|36103|36083|36103|36083|36103|36083|36103|36083|2
1608529060000|2020-12-21 05:37:40|36101.1|36081.1|36095.5|36075.5|36101.1|36081.1|36095.5|36075.5|11
1608529070000|2020-12-21 05:37:50|36100.5|36080.5|36095.5|36075.5|36100.5|36080.5|36095.5|36075.5|7
1608529080000|2020-12-21 05:38:00|36093|36073|36095.5|36075.5|36095.5|36075.5|36093|36073|6
1608529090000|2020-12-21 05:38:10|36093.6|36073.6|36095.5|36075.5|36095.5|36075.5|36093|36073|1
1608529100000|2020-12-21 05:38:20|36092.4|36072.4|36093|36073|36093|36073|36091.1|36071.1|2
1608529110000|2020-12-21 05:38:30|36094.9|36074.9|36095.5|36075.5|36095.5|36075.5|36093|36073|0
1608529120000|2020-12-21 05:38:40|36094.9|36074.9|36093|36073|36095.5|36075.5|36093|36073|0
1608529130000|2020-12-21 05:38:50|36095.5|36075.5|36101.1|36081.1|36101.1|36081.1|36095.5|36075.5|9
1608529140000|2020-12-21 05:39:00|36103|36083|36103|36083|36103.6|36083.6|36103|36083|7
1608529150000|2020-12-21 05:39:10|36100.5|36080.5|36098|36078|36100.5|36080.5|36098|36078|2
1608529160000|2020-12-21 05:39:20|36099.9|36079.9|36100.5|36080.5|36104.9|36084.9|36099.9|36079.9|3
1608529170000|2020-12-21 05:39:30|||||||||2
1608529180000|2020-12-21 05:39:40|36095.5|36075.5|36095.5|36075.5|36095.5|36075.5|36095.5|36075.5|6
1608529190000|2020-12-21 05:39:50|36093|36073|36098|36078|36098|36078|36093|36073|2
1608529200000|2020-12-21 05:40:00|36097.4|36077.4|36095.5|36075.5|36097.4|36077.4|36093|36073|0
1608529210000|2020-12-21 05:40:10|36093.6|36073.6|36090.5|36070.5|36095.5|36075.5|36090.5|36070.5|4
1608529220000|2020-12-21 05:40:20|36088.6|36068.6|36090.5|36070.5|36090.5|36070.5|36088|36068|14
1608529230000|2020-12-21 05:40:30|36088.6|36068.6|36093|36073|36093|36073|36088|36068|4
1608529240000|2020-12-21 05:40:40|36090.5|36070.5|36081.1|36061.1|36090.5|36070.5|36081.1|36061.1|5
1608529250000|2020-12-21 05:40:50|36085.5|36065.5|36085.5|36065.5|36089.9|36069.9|36085.5|36065.5|8
1608529260000|2020-12-21 05:41:00|36083.6|36063.6|36085.5|36065.5|36085.5|36065.5|36083|36063|1
1608529270000|2020-12-21 05:41:10|||||||||7
1608529280000|2020-12-21 05:41:20|36087.4|36067.4|36088|36068|36088|36068|36087.4|36067.4|0
1608529290000|2020-12-21 05:41:30|36089.9|36069.9|36085.5|36065.5|36090.5|36070.5|36085.5|36065.5|6
1608529300000|2020-12-21 05:41:40|36081.1|36061.1|36080.5|36060.5|36081.1|36061.1|36080.5|36060.5|4
1608529310000|2020-12-21 05:41:50|36083|36063|36080.5|36060.5|36085.5|36065.5|36080.5|36060.5|4
1608529320000|2020-12-21 05:42:00|36083|36063|36080.5|36060.5|36083|36063|36080.5|36060.5|7
1608529330000|2020-12-21 05:42:10|||||||||3
1608529340000|2020-12-21 05:42:20|36078.6|36058.6|36060.5|36040.5|36078.6|36058.6|36058|36038|44
1608529350000|2020-12-21 05:42:30|36062.4|36042.4|36067.4|36047.4|36067.4|36047.4|36062.4|36042.4|12
1608529360000|2020-12-21 05:42:40|36065.5|36045.5|36070.5|36050.5|36070.5|36050.5|36065.5|36045.5|3
1608529370000|2020-12-21 05:42:50|36072.4|36052.4|36073|36053|36073|36053|36070.5|36050.5|2
1608529380000|2020-12-21 05:43:00|36075.5|36055.5|36075.5|36055.5|36075.5|36055.5|36075.5|36055.5|0
1608529390000|2020-12-21 05:43:10|36070.5|36050.5|36075.5|36055.5|36075.5|36055.5|36070.5|36050.5|3
1608529400000|2020-12-21 05:43:20|36073.6|36053.6|36070.5|36050.5|36075.5|36055.5|36070.5|36050.5|0
1608529410000|2020-12-21 05:43:30|||||||||1
1608529420000|2020-12-21 05:43:40|36068.6|36048.6|36068|36048|36068.6|36048.6|36068|36048|1
1608529430000|2020-12-21 05:43:50|||||||||1
1608529440000|2020-12-21 05:44:00|36069.9|36049.9|36070.5|36050.5|36070.5|36050.5|36068|36048|2
1608529450000|2020-12-21 05:44:10|36068|36048|36070.5|36050.5|36070.5|36050.5|36068|36048|7
1608529460000|2020-12-21 05:44:20|36072.4|36052.4|36072.4|36052.4|36072.4|36052.4|36072.4|36052.4|2
1608529480000|2020-12-21 05:44:40|36074.9|36054.9|36079.9|36059.9|36079.9|36059.9|36074.9|36054.9|1
1608529490000|2020-12-21 05:44:50|36080.5|36060.5|36088|36068|36088|36068|36080.5|36060.5|14
1608529500000|2020-12-21 05:45:00|36090.5|36070.5|36088|36068|36090.5|36070.5|36085.5|36065.5|7
1608529510000|2020-12-21 05:45:10|36086.1|36066.1|36085.5|36065.5|36090.5|36070.5|36085.5|36065.5|3
1608529520000|2020-12-21 05:45:20|36083|36063|36083|36063|36083|36063|36083|36063|0
1608529530000|2020-12-21 05:45:30|36084.9|36064.9|36080.5|36060.5|36085.5|36065.5|36080.5|36060.5|0
1608529540000|2020-12-21 05:45:40|36082.4|36062.4|36084.9|36064.9|36084.9|36064.9|36082.4|36062.4|1
1608529550000|2020-12-21 05:45:50|36083|36063|36088|36068|36088|36068|36083|36063|4
1608529560000|2020-12-21 05:46:00|36085.5|36065.5|36088|36068|36090.5|36070.5|36085.5|36065.5|2
1608529570000|2020-12-21 05:46:10|36090.5|36070.5|36095.5|36075.5|36098|36078|36090.5|36070.5|10
1608529580000|2020-12-21 05:46:20|36098|36078|36098|36078|36100.5|36080.5|36095.5|36075.5|0
1608529590000|2020-12-21 05:46:30|36095.5|36075.5|36098|36078|36098|36078|36095.5|36075.5|4
1608529600000|2020-12-21 05:46:40|36095.5|36075.5|36095.5|36075.5|36100.5|36080.5|36095.5|36075.5|1
1608529610000|2020-12-21 05:46:50|36098|36078|36100.5|36080.5|36100.5|36080.5|36096.1|36076.1|0
1608529630000|2020-12-21 05:47:10|36099.9|36079.9|36102.4|36082.4|36102.4|36082.4|36098|36078|5
1608529640000|2020-12-21 05:47:20|36104.9|36084.9|36108|36088|36108|36088|36102.4|36082.4|3
1608529650000|2020-12-21 05:47:30|36107.4|36087.4|36105.5|36085.5|36109.9|36089.9|36105.5|36085.5|4
1608529660000|2020-12-21 05:47:40|36101.1|36081.1|36100.5|36080.5|36103|36083|36100.5|36080.5|8
1608529670000|2020-12-21 05:47:50|36099.9|36079.9|36100.5|36080.5|36105.5|36085.5|36098|36078|14
1608529680000|2020-12-21 05:48:00|36098|36078|36100.5|36080.5|36100.5|36080.5|36098|36078|8
1608529690000|2020-12-21 05:48:10|36101.1|36081.1|36100.5|36080.5|36105.5|36085.5|36100.5|36080.5|1
1608529710000|2020-12-21 05:48:30|36103|36083|36103|36083|36103|36083|36103|36083|2
1608529720000|2020-12-21 05:48:40|36103.6|36083.6|36100.5|36080.5|36105.5|36085.5|36100.5|36080.5|2
1608529730000|2020-12-21 05:48:50|36103|36083|36105.5|36085.5|36105.5|36085.5|36103|36083|6
1608529750000|2020-12-21 05:49:10|||||||||2
1608529760000|2020-12-21 05:49:20|||||||||2
1608529770000|2020-12-21 05:49:30|||||||||1
1608529780000|2020-12-21 05:49:40|36110.5|36090.5|36108|36088|36110.5|36090.5|36108|36088|4
1608529790000|2020-12-21 05:49:50|36106.1|36086.1|36105.5|36085.5|36106.1|36086.1|36105.5|36085.5|1
1608529800000|2020-12-21 05:50:00|||||||||5
1608529810000|2020-12-21 05:50:10|36108|36088|36105.5|36085.5|36108|36088|36105.5|36085.5|6
1608529820000|2020-12-21 05:50:20|36104.9|36084.9|36103|36083|36105.5|36085.5|36100.5|36080.5|5
1608529830000|2020-12-21 05:50:30|36105.5|36085.5|36103|36083|36105.5|36085.5|36100.5|36080.5|1
1608529840000|2020-12-21 05:50:40|36104.9|36084.9|36105.5|36085.5|36105.5|36085.5|36104.9|36084.9|3
1608529850000|2020-12-21 05:50:50|36103|36083|36105.5|36085.5|36105.5|36085.5|36103|36083|2
1608529860000|2020-12-21 05:51:00|36107.4|36087.4|36110.5|36090.5|36110.5|36090.5|36105.5|36085.5|3
1608529870000|2020-12-21 05:51:10|36106.1|36086.1|36105.5|36085.5|36106.1|36086.1|36105.5|36085.5|2
1608529880000|2020-12-21 05:51:20|36108|36088|36108|36088|36110.5|36090.5|36105.5|36085.5|4
1608529890000|2020-12-21 05:51:30|36110.5|36090.5|36110.5|36090.5|36113|36093|36110.5|36090.5|3
1608529900000|2020-12-21 05:51:40|36113|36093|36115.5|36095.5|36115.5|36095.5|36110.5|36090.5|1
1608529910000|2020-12-21 05:51:50|36120.5|36100.5|36123|36103|36125.5|36105.5|36120.5|36100.5|10
1608529920000|2020-12-21 05:52:00|36124.9|36104.9|36125.5|36105.5|36128|36108|36124.9|36104.9|3
1608529930000|2020-12-21 05:52:10|36126.1|36106.1|36118|36098|36128|36108|36118|36098|7
1608529940000|2020-12-21 05:52:20|36120.5|36100.5|36118|36098|36120.5|36100.5|36115.5|36095.5|3
1608529950000|2020-12-21 05:52:30|36120.5|36100.5|36120.5|36100.5|36120.5|36100.5|36120.5|36100.5|0
1608529960000|2020-12-21 05:52:40|36125.5|36105.5|36125.5|36105.5|36125.5|36105.5|36125.5|36105.5|1
1608529970000|2020-12-21 05:52:50|36127.4|36107.4|36130.5|36110.5|36130.5|36110.5|36125.5|36105.5|6
1608529980000|2020-12-21 05:53:00|36128|36108|36134.9|36114.9|36134.9|36114.9|36127.4|36107.4|13
1608529990000|2020-12-21 05:53:10|36134.3|36114.3|36130.5|36110.5|36134.3|36114.3|36130.5|36110.5|6
1608530000000|2020-12-21 05:53:20|36135.5|36115.5|36135.5|36115.5|36135.5|36115.5|36130.5|36110.5|12
1608530010000|2020-12-21 05:53:30|36130.5|36110.5|36130.5|36110.5|36130.5|36110.5|36130.5|36110.5|1
1608530020000|2020-12-21 05:53:40|36135.5|36115.5|36130.5|36110.5|36135.5|36115.5|36130.5|36110.5|4
1608530030000|2020-12-21 05:53:50|36133|36113|36135.5|36115.5|36135.5|36115.5|36133|36113|2
1608530040000|2020-12-21 05:54:00|36131.1|36111.1|36128|36108|36131.1|36111.1|36128|36108|3
1608530050000|2020-12-21 05:54:10|36129.9|36109.9|36130.5|36110.5|36131.1|36111.1|36128|36108|12
1608530060000|2020-12-21 05:54:20|36128|36108|36132.4|36112.4|36134.9|36114.9|36128|36108|8
1608530070000|2020-12-21 05:54:30|36133|36113|36133.6|36113.6|36135.5|36115.5|36130.5|36110.5|6
1608530080000|2020-12-21 05:54:40|36133|36113|36130.5|36110.5|36135.5|36115.5|36130.5|36110.5|5
1608530090000|2020-12-21 05:54:50|36128|36108|36130.5|36110.5|36130.5|36110.5|36128|36108|3
1608530100000|2020-12-21 05:55:00|36135.5|36115.5|36143|36123|36143|36123|36135.5|36115.5|28
1608530110000|2020-12-21 05:55:10|36140.5|36120.5|36145.5|36125.5|36145.5|36125.5|36140.5|36120.5|14
1608530120000|2020-12-21 05:55:20|||||||||6
1608530130000|2020-12-21 05:55:30|||||||||50
1608530140000|2020-12-21 05:55:40|36150.5|36130.5|36155.5|36135.5|36155.5|36135.5|36150.5|36130.5|17
1608530150000|2020-12-21 05:55:50|36151.7|36131.7|36150.5|36130.5|36155.5|36135.5|36150.5|36130.5|22
1608530160000|2020-12-21 05:56:00|36146.7|36126.7|36150.5|36130.5|36150.5|36130.5|36145.5|36125.5|13
1608530170000|2020-12-21 05:56:10|36148|36128|36150.5|36130.5|36150.5|36130.5|36146.1|36126.1|3
1608530180000|2020-12-21 05:56:20|36145.5|36125.5|36150.5|36130.5|36150.5|36130.5|36145.5|36125.5|5
1608530190000|2020-12-21 05:56:30|36155.5|36135.5|36158|36138|36158|36138|36155.5|36135.5|14
1608530200000|2020-12-21 05:56:40|36157.4|36137.4|36157.4|36137.4|36158|36138|36155.5|36135.5|3
1608530210000|2020-12-21 05:56:50|36159.9|36139.9|36179.9|36159.9|36179.9|36159.9|36158|36138|31
1608530220000|2020-12-21 05:57:00|36176.1|36156.1|36180.5|36160.5|36180.5|36160.5|36175.5|36155.5|11
1608530230000|2020-12-21 05:57:10|36178|36158|36172.4|36152.4|36180.5|36160.5|36170.5|36150.5|33
1608530240000|2020-12-21 05:57:20|36171.1|36151.1|36185.5|36165.5|36188|36168|36170.5|36150.5|41
1608530250000|2020-12-21 05:57:30|36190.5|36170.5|36194.9|36174.9|36194.9|36174.9|36183|36163|29
1608530260000|2020-12-21 05:57:40|36195.5|36175.5|36185.5|36165.5|36195.5|36175.5|36185.5|36165.5|13
1608530270000|2020-12-21 05:57:50|36183.6|36163.6|36178|36158|36185.5|36165.5|36178|36158|13
1608530280000|2020-12-21 05:58:00|36179.9|36159.9|36171.1|36151.1|36180.5|36160.5|36171.1|36151.1|6
1608530290000|2020-12-21 05:58:10|36173.6|36153.6|36175.5|36155.5|36175.5|36155.5|36173.6|36153.6|2
1608530300000|2020-12-21 05:58:20|36178|36158|36180.5|36160.5|36180.5|36160.5|36175.5|36155.5|3
1608530310000|2020-12-21 05:58:30|36183|36163|36180.5|36160.5|36183|36163|36180.5|36160.5|8
1608530320000|2020-12-21 05:58:40|36178|36158|36178|36158|36178|36158|36178|36158|12
1608530330000|2020-12-21 05:58:50|36176.8|36156.8|36175.5|36155.5|36178|36158|36171.1|36151.1|7
1608530340000|2020-12-21 05:59:00|36173|36153|36175.5|36155.5|36175.5|36155.5|36173|36153|11
1608530350000|2020-12-21 05:59:10|36180.5|36160.5|36185.5|36165.5|36187.4|36167.4|36180.5|36160.5|5
1608530360000|2020-12-21 05:59:20|36187.4|36167.4|36193|36173|36193|36173|36187.4|36167.4|7
1608530370000|2020-12-21 05:59:30|36195.5|36175.5|36200.5|36180.5|36203|36183|36195.5|36175.5|26
1608530380000|2020-12-21 05:59:40|36198.6|36178.6|36198|36178|36198.6|36178.6|36198|36178|3
1608530390000|2020-12-21 05:59:50|36195.5|36175.5|36195.5|36175.5|36195.5|36175.5|36193|36173|5
1608530400000|2020-12-21 06:00:00|36193.6|36173.6|36185.5|36165.5|36195.5|36175.5|36184.9|36164.9|17
1608530410000|2020-12-21 06:00:10|36182.4|36162.4|36180.5|36160.5|36185.5|36165.5|36180.5|36160.5|20
1608530420000|2020-12-21 06:00:20|36182.4|36162.4|36187.4|36167.4|36187.4|36167.4|36182.4|36162.4|3
1608530430000|2020-12-21 06:00:30|36189.3|36169.3|36189.9|36169.9|36189.9|36169.9|36187.4|36167.4|1
1608530440000|2020-12-21 06:00:40|36190.5|36170.5|36190.5|36170.5|36195.5|36175.5|36190.5|36170.5|8
1608530450000|2020-12-21 06:00:50|36186.1|36166.1|36183|36163|36186.1|36166.1|36183|36163|2
1608530460000|2020-12-21 06:01:00|36180.5|36160.5|36178|36158|36180.5|36160.5|36175.5|36155.5|16
1608530470000|2020-12-21 06:01:10|36175.5|36155.5|36175.5|36155.5|36180.5|36160.5|36175.5|36155.5|11
1608530480000|2020-12-21 06:01:20|36173|36153|36175.5|36155.5|36175.5|36155.5|36173|36153|3
1608530490000|2020-12-21 06:01:30|36176.1|36156.1|36176.1|36156.1|36179.3|36159.3|36175.5|36155.5|8
1608530500000|2020-12-21 06:01:40|36175.5|36155.5|36170.5|36150.5|36175.5|36155.5|36168|36148|16
1608530510000|2020-12-21 06:01:50|36165.5|36145.5|36169.9|36149.9|36169.9|36149.9|36160.5|36140.5|29
1608530520000|2020-12-21 06:02:00|36168|36148|36153.6|36133.6|36168|36148|36153.6|36133.6|12
1608530530000|2020-12-21 06:02:10|36155.5|36135.5|36155.5|36135.5|36160.5|36140.5|36155.5|36135.5|19
1608530540000|2020-12-21 06:02:20|36153|36133|36155.5|36135.5|36157.4|36137.4|36153|36133|8
1608530550000|2020-12-21 06:02:30|36158|36138|36160.5|36140.5|36160.5|36140.5|36155.5|36135.5|3
1608530560000|2020-12-21 06:02:40|36158.6|36138.6|36155.5|36135.5|36158.6|36138.6|36155.5|36135.5|3
1608530570000|2020-12-21 06:02:50|36153|36133|36155.5|36135.5|36155.5|36135.5|36153|36133|7
1608530580000|2020-12-21 06:03:00|36158|36138|36155.5|36135.5|36158|36138|36153|36133|5
1608530590000|2020-12-21 06:03:10|36157.4|36137.4|36155.5|36135.5|36158.6|36138.6|36155.5|36135.5|7
1608530600000|2020-12-21 06:03:20|36158|36138|36155.5|36135.5|36160.5|36140.5|36155.5|36135.5|8
1608530610000|2020-12-21 06:03:30|36158|36138|36153|36133|36160.5|36140.5|36153|36133|13
1608530620000|2020-12-21 06:03:40|36151.1|36131.1|36150.5|36130.5|36155.5|36135.5|36150.5|36130.5|9
1608530630000|2020-12-21 06:03:50|36152.4|36132.4|36150.5|36130.5|36152.4|36132.4|36150.5|36130.5|1
1608530640000|2020-12-21 06:04:00|36151.7|36131.7|36158|36138|36158|36138|36151.7|36131.7|3
1608530650000|2020-12-21 06:04:10|36159.9|36139.9|36155.5|36135.5|36160.5|36140.5|36155.5|36135.5|7
1608530660000|2020-12-21 06:04:20|36157.4|36137.4|36155.5|36135.5|36157.4|36137.4|36154.9|36134.9|3
1608530670000|2020-12-21 06:04:30|36153|36133|36148.6|36128.6|36153|36133|36148.6|36128.6|6
1608530680000|2020-12-21 06:04:40|36150.5|36130.5|36147.4|36127.4|36150.5|36130.5|36145.5|36125.5|7
1608530690000|2020-12-21 06:04:50|36149.9|36129.9|36148|36128|36150.5|36130.5|36148|36128|0
1608530700000|2020-12-21 06:05:00|36146.1|36126.1|36150.5|36130.5|36150.5|36130.5|36145.5|36125.5|5
1608530710000|2020-12-21 06:05:10|36148|36128|36148|36128|36148|36128|36148|36128|2
1608530720000|2020-12-21 06:05:20|36150.5|36130.5|36155.5|36135.5|36155.5|36135.5|36150.5|36130.5|2
1608530730000|2020-12-21 06:05:30|36160.5|36140.5|36160.5|36140.5|36160.5|36140.5|36160.5|36140.5|3
1608530740000|2020-12-21 06:05:40|||||||||4
1608530750000|2020-12-21 06:05:50|36162.4|36142.4|36165.5|36145.5|36165.5|36145.5|36162.4|36142.4|1
1608530760000|2020-12-21 06:06:00|36163|36143|36165.5|36145.5|36165.5|36145.5|36163|36143|2
1608530770000|2020-12-21 06:06:10|36167.4|36147.4|36173|36153|36173|36153|36167.4|36147.4|3
1608530780000|2020-12-21 06:06:20|36174.9|36154.9|36183|36163|36183|36163|36174.9|36154.9|4
1608530790000|2020-12-21 06:06:30|36181.1|36161.1|36183.6|36163.6|36185.5|36165.5|36180.5|36160.5|3
1608530800000|2020-12-21 06:06:40|36183|36163|36185.5|36165.5|36185.5|36165.5|36180.5|36160.5|3
1608530810000|2020-12-21 06:06:50|36183|36163|36183|36163|36183|36163|36180.5|36160.5|3
1608530820000|2020-12-21 06:07:00|36181.1|36161.1|36185.5|36165.5|36185.5|36165.5|36180.5|36160.5|4
1608530830000|2020-12-21 06:07:10|36181.1|36161.1|36180.5|36160.5|36185.5|36165.5|36180.5|36160.5|3
1608530840000|2020-12-21 06:07:20|36183|36163|36178.6|36158.6|36183|36163|36178.6|36158.6|8
1608530850000|2020-12-21 06:07:30|36180.5|36160.5|36180.5|36160.5|36180.5|36160.5|36177.4|36157.4|3
1608530860000|2020-12-21 06:07:40|36182.4|36162.4|36185.5|36165.5|36185.5|36165.5|36180.5|36160.5|4
1608530870000|2020-12-21 06:07:50|36180.5|36160.5|36183|36163|36183|36163|36180.5|36160.5|8
1608530880000|2020-12-21 06:08:00|36184.9|36164.9|36175.5|36155.5|36184.9|36164.9|36175.5|36155.5|8
1608530890000|2020-12-21 06:08:10|36173.6|36153.6|36175.5|36155.5|36175.5|36155.5|36173|36153|2
1608530900000|2020-12-21 06:08:20|36173.6|36153.6|36170.5|36150.5|36174.9|36154.9|36170.5|36150.5|1
1608530910000|2020-12-21 06:08:30|36168|36148|36165.5|36145.5|36170.5|36150.5|36165.5|36145.5|8
1608530920000|2020-12-21 06:08:40|36167.4|36147.4|36165.5|36145.5|36170.5|36150.5|36165.5|36145.5|0
1608530930000|2020-12-21 06:08:50|36170.5|36150.5|36170.5|36150.5|36170.5|36150.5|36170.5|36150.5|3
1608530940000|2020-12-21 06:09:00|36169.9|36149.9|36170.5|36150.5|36170.5|36150.5|36168|36148|4
1608530950000|2020-12-21 06:09:10|36172.4|36152.4|36184.9|36164.9|36184.9|36164.9|36170.5|36150.5|14
1608530960000|2020-12-21 06:09:20|36186.8|36166.8|36200.5|36180.5|36200.5|36180.5|36186.8|36166.8|6
1608530970000|2020-12-21 06:09:30|36198|36178|36193|36173|36198|36178|36191.1|36171.1|6
1608530980000|2020-12-21 06:09:40|36191.1|36171.1|36197.4|36177.4|36197.4|36177.4|36190.5|36170.5|11
1608530990000|2020-12-21 06:09:50|36195.5|36175.5|36195.5|36175.5|36200.5|36180.5|36195.5|36175.5|12
1608531000000|2020-12-21 06:10:00|36200.5|36180.5|36200.5|36180.5|36200.5|36180.5|36200.5|36180.5|2
1608531010000|2020-12-21 06:10:10|36195.5|36175.5|36195.5|36175.5|36195.5|36175.5|36195.5|36175.5|3
1608531020000|2020-12-21 06:10:20|36193.6|36173.6|36193|36173|36193.6|36173.6|36190.5|36170.5|6
1608531030000|2020-12-21 06:10:30|36194.9|36174.9|36195.5|36175.5|36195.5|36175.5|36193|36173|3
1608531040000|2020-12-21 06:10:40|36194.9|36174.9|36190.5|36170.5|36194.9|36174.9|36190.5|36170.5|1
1608531050000|2020-12-21 06:10:50|36193|36173|36195.5|36175.5|36195.5|36175.5|36191.1|36171.1|0
1608531060000|2020-12-21 06:11:00|36193.6|36173.6|36193|36173|36195.5|36175.5|36190.5|36170.5|11
1608531070000|2020-12-21 06:11:10|36195.5|36175.5|36195.5|36175.5|36195.5|36175.5|36195.5|36175.5|0
1608531080000|2020-12-21 06:11:20|36193|36173|36190.5|36170.5|36195.5|36175.5|36190.5|36170.5|11
1608531090000|2020-12-21 06:11:30|36192.4|36172.4|36190.5|36170.5|36195.5|36175.5|36190.5|36170.5|2
1608531110000|2020-12-21 06:11:50|||||||||1
1608531120000|2020-12-21 06:12:00|36188.6|36168.6|36188|36168|36189.9|36169.9|36185.5|36165.5|7
1608531130000|2020-12-21 06:12:10|36185.5|36165.5|36190.5|36170.5|36190.5|36170.5|36185.5|36165.5|2
1608531140000|2020-12-21 06:12:20|36188|36168|36190.5|36170.5|36190.5|36170.5|36188|36168|4
1608531150000|2020-12-21 06:12:30|36188|36168|36185.5|36165.5|36188|36168|36185.5|36165.5|6
1608531160000|2020-12-21 06:12:40|36183.6|36163.6|36182.4|36162.4|36183.6|36163.6|36180.5|36160.5|3
1608531170000|2020-12-21 06:12:50|36181.1|36161.1|36180.5|36160.5|36181.1|36161.1|36180.5|36160.5|6
1608531180000|2020-12-21 06:13:00|36179.9|36159.9|36178|36158|36180.5|36160.5|36175.5|36155.5|8
1608531190000|2020-12-21 06:13:10|36179.9|36159.9|36180.5|36160.5|36180.5|36160.5|36179.9|36159.9|5
1608531200000|2020-12-21 06:13:20|36182.4|36162.4|36189.9|36169.9|36193.6|36173.6|36182.4|36162.4|9
1608531210000|2020-12-21 06:13:30|36191.8|36171.8|36188|36168|36194.9|36174.9|36188|36168|3
1608531220000|2020-12-21 06:13:40|36190.5|36170.5|36200.5|36180.5|36200.5|36180.5|36190.5|36170.5|7
1608531230000|2020-12-21 06:13:50|||||||||1
1608531240000|2020-12-21 06:14:00|36203|36183|36205.5|36185.5|36205.5|36185.5|36203|36183|12
1608531250000|2020-12-21 06:14:10|36208|36188|36210.5|36190.5|36214.9|36194.9|36208|36188|16
1608531260000|2020-12-21 06:14:20|||||||||8
1608531270000|2020-12-21 06:14:30|36212.4|36192.4|36210.5|36190.5|36215.5|36195.5|36210.5|36190.5|16
1608531280000|2020-12-21 06:14:40|36208.6|36188.6|36205.5|36185.5|36210.5|36190.5|36205.5|36185.5|4
1608531290000|2020-12-21 06:14:50|36207.4|36187.4|36213|36193|36213|36193|36207.4|36187.4|11
1608531300000|2020-12-21 06:15:00|36214.9|36194.9|36215.5|36195.5|36215.5|36195.5|36214.9|36194.9|7
1608531310000|2020-12-21 06:15:10|36218|36198|36215.5|36195.5|36218|36198|36212.4|36192.4|11
1608531320000|2020-12-21 06:15:20|36212.4|36192.4|36215.5|36195.5|36215.5|36195.5|36212.4|36192.4|6
1608531330000|2020-12-21 06:15:30|36220.5|36200.5|36230.5|36210.5|36230.5|36210.5|36220.5|36200.5|16
1608531340000|2020-12-21 06:15:40|36225.5|36205.5|36228.6|36208.6|36233|36213|36225.5|36205.5|31
1608531350000|2020-12-21 06:15:50|36230.5|36210.5|36235.5|36215.5|36235.5|36215.5|36230.5|36210.5|7
1608531360000|2020-12-21 06:16:00|36238|36218|36235.5|36215.5|36240.5|36220.5|36235.5|36215.5|30
1608531370000|2020-12-21 06:16:10|36233|36213|36235.5|36215.5|36235.5|36215.5|36230.5|36210.5|14
1608531380000|2020-12-21 06:16:20|36238|36218|36244.9|36224.9|36244.9|36224.9|36238|36218|20
1608531390000|2020-12-21 06:16:30|36245.5|36225.5|36250.5|36230.5|36253.6|36233.6|36245.5|36225.5|25
1608531400000|2020-12-21 06:16:40|36248.6|36228.6|36246.1|36226.1|36250.5|36230.5|36246.1|36226.1|16
1608531410000|2020-12-21 06:16:50|36244.2|36224.2|36255.5|36235.5|36255.5|36235.5|36243.6|36223.6|33
1608531420000|2020-12-21 06:17:00|||||||||17
1608531430000|2020-12-21 06:17:10|36257.4|36237.4|36259.9|36239.9|36259.9|36239.9|36254.9|36234.9|38
1608531440000|2020-12-21 06:17:20|36259.3|36239.3|36260.5|36240.5|36263|36243|36255.5|36235.5|20
1608531450000|2020-12-21 06:17:30|36258|36238|36260.5|36240.5|36260.5|36240.5|36258|36238|14
1608531460000|2020-12-21 06:17:40|36264.9|36244.9|36265.5|36245.5|36268|36248|36263.6|36243.6|40
1608531470000|2020-12-21 06:17:50|36270.5|36250.5|36273|36253|36273|36253|36260.5|36240.5|22
1608531480000|2020-12-21 06:18:00|36273.6|36253.6|36275.5|36255.5|36282.4|36262.4|36273.6|36253.6|18
1608531490000|2020-12-21 06:18:10|36274.9|36254.9|36271.1|36251.1|36275.5|36255.5|36271.1|36251.1|6
1608531500000|2020-12-21 06:18:20|36275.5|36255.5|36270.5|36250.5|36275.5|36255.5|36270.5|36250.5|9
1608531510000|2020-12-21 06:18:30|36275.5|36255.5|36270.5|36250.5|36275.5|36255.5|36270.5|36250.5|15
1608531520000|2020-12-21 06:18:40|36271.1|36251.1|36273|36253|36273|36253|36271.1|36251.1|22
1608531530000|2020-12-21 06:18:50|36275.5|36255.5|36280.5|36260.5|36280.5|36260.5|36275.5|36255.5|11
1608531540000|2020-12-21 06:19:00|36278.6|36258.6|36280.5|36260.5|36280.5|36260.5|36275.5|36255.5|21
1608531550000|2020-12-21 06:19:10|36282.4|36262.4|36285.5|36265.5|36285.5|36265.5|36280.5|36260.5|10
1608531560000|2020-12-21 06:19:20|36288|36268|36283|36263|36290.5|36270.5|36283|36263|10
1608531570000|2020-12-21 06:19:30|36280.5|36260.5|36280.5|36260.5|36283.6|36263.6|36278|36258|17
1608531580000|2020-12-21 06:19:40|36278|36258|36278|36258|36280.5|36260.5|36275.5|36255.5|23
1608531590000|2020-12-21 06:19:50|36276.1|36256.1|36273|36253|36276.1|36256.1|36270.5|36250.5|32
1608531600000|2020-12-21 06:20:00|36274.9|36254.9|36280.5|36260.5|36285.5|36265.5|36274.9|36254.9|27
1608531610000|2020-12-21 06:20:10|36278.6|36258.6|36275.5|36255.5|36280.5|36260.5|36275.5|36255.5|4
1608531620000|2020-12-21 06:20:20|36273.6|36253.6|36273|36253|36275.5|36255.5|36273|36253|6
1608531630000|2020-12-21 06:20:30|36275.5|36255.5|36277.4|36257.4|36280.5|36260.5|36275.5|36255.5|15
1608531640000|2020-12-21 06:20:40|36278|36258|36271.1|36251.1|36280.5|36260.5|36271.1|36251.1|6
1608531650000|2020-12-21 06:20:50|36270.5|36250.5|36268|36248|36270.5|36250.5|36268|36248|16
1608531660000|2020-12-21 06:21:00|36270.5|36250.5|36265.5|36245.5|36270.5|36250.5|36265.5|36245.5|4
1608531670000|2020-12-21 06:21:10|36263.6|36243.6|36255.5|36235.5|36263.6|36243.6|36255.5|36235.5|8
1608531680000|2020-12-21 06:21:20|36253.6|36233.6|36250.5|36230.5|36253.6|36233.6|36245.5|36225.5|28
1608531690000|2020-12-21 06:21:30|36253|36233|36255.5|36235.5|36260.5|36240.5|36253|36233|19
1608531700000|2020-12-21 06:21:40|36250.5|36230.5|36245.5|36225.5|36250.5|36230.5|36243|36223|4
1608531710000|2020-12-21 06:21:50|36248|36228|36245.5|36225.5|36250.5|36230.5|36240.5|36220.5|33
1608531720000|2020-12-21 06:22:00|36247.4|36227.4|36248|36228|36248|36228|36243|36223|18
1608531730000|2020-12-21 06:22:10|36250.5|36230.5|36240.5|36220.5|36250.5|36230.5|36240.5|36220.5|7
1608531740000|2020-12-21 06:22:20|36236.1|36216.1|36240.5|36220.5|36240.5|36220.5|36236.1|36216.1|16
1608531750000|2020-12-21 06:22:30|36238.6|36218.6|36238.6|36218.6|36240.5|36220.5|36236.1|36216.1|15
1608531760000|2020-12-21 06:22:40|36236.1|36216.1|36230.5|36210.5|36236.1|36216.1|36230.5|36210.5|9
1608531770000|2020-12-21 06:22:50|36233|36213|36233|36213|36233|36213|36233|36213|6
1608531780000|2020-12-21 06:23:00|36232.4|36212.4|36228|36208|36232.4|36212.4|36228|36208|11
1608531790000|2020-12-21 06:23:10|36225.5|36205.5|36228|36208|36230.5|36210.5|36225.5|36205.5|8
1608531800000|2020-12-21 06:23:20|36225.5|36205.5|36228|36208|36232.4|36212.4|36225.5|36205.5|14
1608531810000|2020-12-21 06:23:30|36226.1|36206.1|36206.1|36186.1|36226.1|36206.1|36206.1|36186.1|18
1608531820000|2020-12-21 06:23:40|36205.5|36185.5|36194.2|36174.2|36205.5|36185.5|36194.2|36174.2|19
1608531830000|2020-12-21 06:23:50|36195.5|36175.5|36200.5|36180.5|36200.5|36180.5|36195.5|36175.5|10
1608531840000|2020-12-21 06:24:00|36203|36183|36193|36173|36203|36183|36191.1|36171.1|24
1608531850000|2020-12-21 06:24:10|36190.5|36170.5|36200.5|36180.5|36200.5|36180.5|36190.5|36170.5|8
1608531860000|2020-12-21 06:24:20|36198.6|36178.6|36201.1|36181.1|36201.1|36181.1|36198.6|36178.6|6
1608531870000|2020-12-21 06:24:30|36200.5|36180.5|36203|36183|36203|36183|36196.1|36176.1|6
1608531880000|2020-12-21 06:24:40|36205.5|36185.5|36210.5|36190.5|36210.5|36190.5|36205.5|36185.5|22
1608531890000|2020-12-21 06:24:50|36212.4|36192.4|36210.5|36190.5|36213|36193|36208|36188|7
1608531900000|2020-12-21 06:25:00|36212.4|36192.4|36210.5|36190.5|36213|36193|36210.5|36190.5|1
1608531910000|2020-12-21 06:25:10|36208|36188|36210.5|36190.5|36210.5|36190.5|36208|36188|6
1608531920000|2020-12-21 06:25:20|36212.4|36192.4|36205.5|36185.5|36213|36193|36205.5|36185.5|17
1608531930000|2020-12-21 06:25:30|36204.9|36184.9|36200.5|36180.5|36205.5|36185.5|36200.5|36180.5|7
1608531940000|2020-12-21 06:25:40|36198|36178|36198|36178|36200.5|36180.5|36198|36178|2
1608531950000|2020-12-21 06:25:50|36195.5|36175.5|36192.4|36172.4|36195.5|36175.5|36192.4|36172.4|4
1608531960000|2020-12-21 06:26:00|36189.9|36169.9|36190.5|36170.5|36190.5|36170.5|36187.4|36167.4|6
1608531970000|2020-12-21 06:26:10|||||||||6
1608531980000|2020-12-21 06:26:20|36188|36168|36190.5|36170.5|36190.5|36170.5|36188|36168|2
1608531990000|2020-12-21 06:26:30|36192.4|36172.4|36193|36173|36193|36173|36192.4|36172.4|4
1608532000000|2020-12-21 06:26:40|36192.4|36172.4|36195.5|36175.5|36195.5|36175.5|36190.5|36170.5|5
1608532010000|2020-12-21 06:26:50|36198|36178|36203|36183|36203|36183|36198|36178|1
1608532020000|2020-12-21 06:27:00|36204.9|36184.9|36205.5|36185.5|36205.5|36185.5|36203|36183|7
1608532030000|2020-12-21 06:27:10|36203|36183|36200.5|36180.5|36203|36183|36200.5|36180.5|7
1608532040000|2020-12-21 06:27:20|36202.4|36182.4|36202.4|36182.4|36202.4|36182.4|36202.4|36182.4|2
1608532050000|2020-12-21 06:27:30|36200.5|36180.5|36205.5|36185.5|36205.5|36185.5|36200.5|36180.5|6
1608532060000|2020-12-21 06:27:40|||||||||2
1608532070000|2020-12-21 06:27:50|36207.4|36187.4|36205.5|36185.5|36208|36188|36205.5|36185.5|3
1608532080000|2020-12-21 06:28:00|36203|36183|36195.5|36175.5|36203|36183|36195.5|36175.5|8
1608532090000|2020-12-21 06:28:10|36190.5|36170.5|36185.5|36165.5|36190.5|36170.5|36185.5|36165.5|8
1608532100000|2020-12-21 06:28:20|36188|36168|36185.5|36165.5|36188|36168|36185.5|36165.5|10
1608532110000|2020-12-21 06:28:30|36184.9|36164.9|36180.5|36160.5|36184.9|36164.9|36175.5|36155.5|9
1608532120000|2020-12-21 06:28:40|36183|36163|36180.5|36160.5|36183|36163|36180.5|36160.5|1
1608532130000|2020-12-21 06:28:50|||||||||5
1608532140000|2020-12-21 06:29:00|36182.4|36162.4|36185.5|36165.5|36187.4|36167.4|36180.5|36160.5|14
1608532150000|2020-12-21 06:29:10|36188|36168|36190.5|36170.5|36190.5|36170.5|36185.5|36165.5|12
1608532160000|2020-12-21 06:29:20|||||||||6
1608532170000|2020-12-21 06:29:30|36188|36168|36188|36168|36190.5|36170.5|36188|36168|1
1608532180000|2020-12-21 06:29:40|36188.6|36168.6|36188|36168|36190.5|36170.5|36187.4|36167.4|1
1608532200000|2020-12-21 06:30:00|36190.5|36170.5|36195.5|36175.5|36195.5|36175.5|36190.5|36170.5|2
1608532210000|2020-12-21 06:30:10|36193.6|36173.6|36193|36173|36193.6|36173.6|36190.5|36170.5|3
1608532220000|2020-12-21 06:30:20|36195.5|36175.5|36195.5|36175.5|36195.5|36175.5|36195.5|36175.5|0
1608532230000|2020-12-21 06:30:30|36198|36178|36195.5|36175.5|36198|36178|36195.5|36175.5|1
1608532240000|2020-12-21 06:30:40|36197.4|36177.4|36195.5|36175.5|36198|36178|36195.5|36175.5|9
1608532250000|2020-12-21 06:30:50|36193|36173|36188|36168|36193|36173|36188|36168|11
1608532260000|2020-12-21 06:31:00|36187.4|36167.4|36180.5|36160.5|36187.4|36167.4|36180.5|36160.5|7
1608532270000|2020-12-21 06:31:10|36185.5|36165.5|36180.5|36160.5|36185.5|36165.5|36180.5|36160.5|2
1608532280000|2020-12-21 06:31:20|36185.5|36165.5|36180.5|36160.5|36185.5|36165.5|36180.5|36160.5|3
1608532290000|2020-12-21 06:31:30|36178|36158|36180.5|36160.5|36180.5|36160.5|36178|36158|14
1608532300000|2020-12-21 06:31:40|36182.4|36162.4|36180.5|36160.5|36183|36163|36180.5|36160.5|2
1608532310000|2020-12-21 06:31:50|36182.4|36162.4|36183|36163|36185.5|36165.5|36180.5|36160.5|0
1608532320000|2020-12-21 06:32:00|36180.5|36160.5|36176.1|36156.1|36180.5|36160.5|36176.1|36156.1|6
1608532330000|2020-12-21 06:32:10|36174.2|36154.2|36170.5|36150.5|36174.2|36154.2|36168|36148|8
1608532340000|2020-12-21 06:32:20|36167.4|36147.4|36163|36143|36168|36148|36163|36143|8
1608532350000|2020-12-21 06:32:30|36165.5|36145.5|36160.5|36140.5|36168|36148|36160.5|36140.5|6
1608532360000|2020-12-21 06:32:40|36165.5|36145.5|36165.5|36145.5|36165.5|36145.5|36160.5|36140.5|11
1608532370000|2020-12-21 06:32:50|||||||||10
1608532380000|2020-12-21 06:33:00|36168|36148|36170.5|36150.5|36170.5|36150.5|36168|36148|2
1608532390000|2020-12-21 06:33:10|36171.1|36151.1|36178|36158|36178|36158|36171.1|36151.1|19
1608532400000|2020-12-21 06:33:20|||||||||1
1608532410000|2020-12-21 06:33:30|36179.9|36159.9|36183|36163|36183|36163|36179.9|36159.9|1
1608532420000|2020-12-21 06:33:40|36180.5|36160.5|36180.5|36160.5|36183|36163|36180.5|36160.5|0
1608532430000|2020-12-21 06:33:50|36178|36158|36184.9|36164.9|36184.9|36164.9|36178|36158|4
1608532440000|2020-12-21 06:34:00|36181.1|36161.1|36184.9|36164.9|36185.5|36165.5|36180.5|36160.5|4
1608532450000|2020-12-21 06:34:10|36185.5|36165.5|36185.5|36165.5|36185.5|36165.5|36180.5|36160.5|6
1608532460000|2020-12-21 06:34:20|36183|36163|36182.4|36162.4|36183|36163|36182.4|36162.4|2
1608532470000|2020-12-21 06:34:30|36183|36163|36188|36168|36188|36168|36181.1|36161.1|6
1608532480000|2020-12-21 06:34:40|36185.5|36165.5|36190.5|36170.5|36190.5|36170.5|36185.5|36165.5|0
1608532490000|2020-12-21 06:34:50|36188.6|36168.6|36190.5|36170.5|36190.5|36170.5|36188|36168|2
1608532510000|2020-12-21 06:35:10|36194.3|36174.3|36194.9|36174.9|36195.5|36175.5|36193|36173|10
1608532520000|2020-12-21 06:35:20|36195.5|36175.5|36185.5|36165.5|36195.5|36175.5|36185.5|36165.5|10
1608532530000|2020-12-21 06:35:30|36186.7|36166.7|36185.5|36165.5|36190.5|36170.5|36185.5|36165.5|3
1608532540000|2020-12-21 06:35:40|36183|36163|36185.5|36165.5|36185.5|36165.5|36183|36163|3
1608532550000|2020-12-21 06:35:50|36183|36163|36188|36168|36188.6|36168.6|36183|36163|2
1608532560000|2020-12-21 06:36:00|36189.9|36169.9|36190.5|36170.5|36190.5|36170.5|36189.9|36169.9|6
1608532570000|2020-12-21 06:36:10|36193|36173|36190.5|36170.5|36193|36173|36190.5|36170.5|2
1608532580000|2020-12-21 06:36:20|36189.9|36169.9|36190.5|36170.5|36190.5|36170.5|36189.9|36169.9|24
1608532590000|2020-12-21 06:36:30|36188|36168|36190.5|36170.5|36190.5|36170.5|36188|36168|2
1608532600000|2020-12-21 06:36:40|||||||||2
1608532610000|2020-12-21 06:36:50|36195.5|36175.5|36195.5|36175.5|36195.5|36175.5|36195.5|36175.5|5
1608532620000|2020-12-21 06:37:00|36193.6|36173.6|36190.5|36170.5|36193.6|36173.6|36190.5|36170.5|4
1608532640000|2020-12-21 06:37:20|36193|36173|36193|36173|36193|36173|36190.5|36170.5|11
1608532650000|2020-12-21 06:37:30|36194.9|36174.9|36195.5|36175.5|36195.5|36175.5|36190.5|36170.5|5
1608532660000|2020-12-21 06:37:40|36197.4|36177.4|36195.5|36175.5|36197.4|36177.4|36195.5|36175.5|1
1608532670000|2020-12-21 06:37:50|36198|36178|36198|36178|36198|36178|36198|36178|1
1608532680000|2020-12-21 06:38:00|||||||||2
1608532690000|2020-12-21 06:38:10|36199.9|36179.9|36200.5|36180.5|36200.5|36180.5|36199.9|36179.9|5
1608532700000|2020-12-21 06:38:20|36198.6|36178.6|36198.6|36178.6|36198.6|36178.6|36198.6|36178.6|1
1608532710000|2020-12-21 06:38:30|36200.5|36180.5|36200.5|36180.5|36200.5|36180.5|36198|36178|4
1608532720000|2020-12-21 06:38:40|36196.7|36176.7|36196.7|36176.7|36196.7|36176.7|36196.7|36176.7|2
1608532730000|2020-12-21 06:38:50|36195.5|36175.5|36200.5|36180.5|36200.5|36180.5|36195.5|36175.5|3
1608532740000|2020-12-21 06:39:00|36202.4|36182.4|36205.5|36185.5|36205.5|36185.5|36202.4|36182.4|1
1608532750000|2020-12-21 06:39:10|36207.4|36187.4|36205.5|36185.5|36209.3|36189.3|36205.5|36185.5|17
1608532760000|2020-12-21 06:39:20|36203.6|36183.6|36207.4|36187.4|36207.4|36187.4|36203.6|36183.6|8
1608532770000|2020-12-21 06:39:30|36208|36188|36210.5|36190.5|36210.5|36190.5|36208|36188|9
1608532780000|2020-12-21 06:39:40|36208.6|36188.6|36208|36188|36208.6|36188.6|36205.5|36185.5|10
1608532790000|2020-12-21 06:39:50|36206.1|36186.1|36210.5|36190.5|36210.5|36190.5|36205.5|36185.5|13
1608532800000|2020-12-21 06:40:00|36206.7|36186.7|36208|36188|36208|36188|36205.5|36185.5|6
1608532810000|2020-12-21 06:40:10|36205.5|36185.5|36210.5|36190.5|36210.5|36190.5|36205.5|36185.5|11
1608532820000|2020-12-21 06:40:20|36212.4|36192.4|36210.5|36190.5|36213|36193|36210.5|36190.5|2
1608532830000|2020-12-21 06:40:30|36214.3|36194.3|36210.5|36190.5|36214.3|36194.3|36210.5|36190.5|9
1608532850000|2020-12-21 06:40:50|36215.5|36195.5|36215.5|36195.5|36215.5|36195.5|36215.5|36195.5|18
1608532860000|2020-12-21 06:41:00|36216.7|36196.7|36225.5|36205.5|36225.5|36205.5|36215.5|36195.5|13
1608532870000|2020-12-21 06:41:10|36229.3|36209.3|36220.5|36200.5|36230.5|36210.5|36220.5|36200.5|34
1608532880000|2020-12-21 06:41:20|36223|36203|36220.5|36200.5|36225.5|36205.5|36220.5|36200.5|8
1608532890000|2020-12-21 06:41:30|36216.7|36196.7|36215.5|36195.5|36216.7|36196.7|36215.5|36195.5|7
1608532920000|2020-12-21 06:42:00|36214.3|36194.3|36195.5|36175.5|36214.3|36194.3|36195.5|36175.5|7
1608532930000|2020-12-21 06:42:10|36193.6|36173.6|36194.9|36174.9|36195.5|36175.5|36190.5|36170.5|8
1608532940000|2020-12-21 06:42:20|36193|36173|36190.5|36170.5|36195.5|36175.5|36190.5|36170.5|5
1608532950000|2020-12-21 06:42:30|36193.6|36173.6|36200.5|36180.5|36200.5|36180.5|36193.6|36173.6|1
1608532960000|2020-12-21 06:42:40|36202.4|36182.4|36203.6|36183.6|36205.5|36185.5|36202.4|36182.4|4
1608532970000|2020-12-21 06:42:50|36203|36183|36200.5|36180.5|36205.5|36185.5|36200.5|36180.5|7
1608532980000|2020-12-21 06:43:00|36202.4|36182.4|36205.5|36185.5|36205.5|36185.5|36200.5|36180.5|12
1608532990000|2020-12-21 06:43:10|||||||||1
1608533000000|2020-12-21 06:43:20|||||||||4
1608533010000|2020-12-21 06:43:30|36208|36188|36210.5|36190.5|36210.5|36190.5|36208|36188|6
1608533020000|2020-12-21 06:43:40|36208|36188|36205.5|36185.5|36210.5|36190.5|36205.5|36185.5|8
1608533030000|2020-12-21 06:43:50|36203.6|36183.6|36205.5|36185.5|36205.5|36185.5|36201.1|36181.1|8
1608533040000|2020-12-21 06:44:00|36208|36188|36213|36193|36213|36193|36208|36188|6
1608533050000|2020-12-21 06:44:10|36210.5|36190.5|36210.5|36190.5|36210.5|36190.5|36205.5|36185.5|5
1608533060000|2020-12-21 06:44:20|||||||||2
1608533070000|2020-12-21 06:44:30|36212.4|36192.4|36215.5|36195.5|36215.5|36195.5|36212.4|36192.4|0
1608533080000|2020-12-21 06:44:40|36217.4|36197.4|36220.5|36200.5|36220.5|36200.5|36217.4|36197.4|4
1608533090000|2020-12-21 06:44:50|36225.5|36205.5|36223|36203|36225.5|36205.5|36220.5|36200.5|5
1608533100000|2020-12-21 06:45:00|36221.1|36201.1|36210.5|36190.5|36221.1|36201.1|36210.5|36190.5|4
1608533110000|2020-12-21 06:45:10|36209.9|36189.9|36205.5|36185.5|36209.9|36189.9|36203|36183|7
1608533120000|2020-12-21 06:45:20|||||||||2
1608533130000|2020-12-21 06:45:30|36203.6|36183.6|36203|36183|36204.9|36184.9|36203|36183|7
1608533140000|2020-12-21 06:45:40|36203.6|36183.6|36205.5|36185.5|36205.5|36185.5|36200.5|36180.5|14
1608533150000|2020-12-21 06:45:50|36207.4|36187.4|36210.5|36190.5|36210.5|36190.5|36205.5|36185.5|6
1608533160000|2020-12-21 06:46:00|36215.5|36195.5|36220.5|36200.5|36220.5|36200.5|36215.5|36195.5|5
1608533170000|2020-12-21 06:46:10|36218.6|36198.6|36220.5|36200.5|36220.5|36200.5|36215.5|36195.5|2
1608533180000|2020-12-21 06:46:20|36222.4|36202.4|36225.5|36205.5|36225.5|36205.5|36222.4|36202.4|9
1608533190000|2020-12-21 06:46:30|||||||||3
1608533200000|2020-12-21 06:46:40|36227.4|36207.4|36210.5|36190.5|36227.4|36207.4|36209.9|36189.9|34
1608533210000|2020-12-21 06:46:50|36213|36193|36220.5|36200.5|36220.5|36200.5|36213|36193|16
1608533220000|2020-12-21 06:47:00|36216.7|36196.7|36215.5|36195.5|36216.7|36196.7|36210.5|36190.5|8
1608533230000|2020-12-21 06:47:10|36218|36198|36224.9|36204.9|36224.9|36204.9|36218|36198|17
1608533240000|2020-12-21 06:47:20|36227.4|36207.4|36230.5|36210.5|36235.5|36215.5|36227.4|36207.4|8
1608533250000|2020-12-21 06:47:30|36235.5|36215.5|36233|36213|36235.5|36215.5|36230.5|36210.5|5
1608533260000|2020-12-21 06:47:40|36232.4|36212.4|36230.5|36210.5|36232.4|36212.4|36230.5|36210.5|5
1608533270000|2020-12-21 06:47:50|36234.3|36214.3|36238.6|36218.6|36238.6|36218.6|36234.3|36214.3|6
1608533280000|2020-12-21 06:48:00|36238|36218|36238|36218|36240.5|36220.5|36238|36218|7
1608533290000|2020-12-21 06:48:10|36237.4|36217.4|36240.5|36220.5|36240.5|36220.5|36235.5|36215.5|6
1608533300000|2020-12-21 06:48:20|36241.1|36221.1|36244.3|36224.3|36245.5|36225.5|36240.5|36220.5|18
1608533310000|2020-12-21 06:48:30|||||||||2
1608533320000|2020-12-21 06:48:40|36244.9|36224.9|36247.4|36227.4|36247.4|36227.4|36244.9|36224.9|4
1608533330000|2020-12-21 06:48:50|36249.3|36229.3|36247.4|36227.4|36249.3|36229.3|36245.5|36225.5|6
1608533340000|2020-12-21 06:49:00|36249.3|36229.3|36253|36233|36253|36233|36245.5|36225.5|7
1608533350000|2020-12-21 06:49:10|36255.5|36235.5|36258|36238|36260.5|36240.5|36255.5|36235.5|5
1608533360000|2020-12-21 06:49:20|36260.5|36240.5|36260.5|36240.5|36260.5|36240.5|36256.1|36236.1|1
1608533370000|2020-12-21 06:49:30|36261.1|36241.1|36260.5|36240.5|36263|36243|36260.5|36240.5|2
1608533380000|2020-12-21 06:49:40|36261.7|36241.7|36260.5|36240.5|36265.5|36245.5|36258|36238|4
1608533390000|2020-12-21 06:49:50|36258|36238|36257.4|36237.4|36260.5|36240.5|36255.5|36235.5|9
1608533400000|2020-12-21 06:50:00|36258|36238|36255.5|36235.5|36258|36238|36253|36233|1
1608533410000|2020-12-21 06:50:10|36253|36233|36255.5|36235.5|36255.5|36235.5|36253|36233|3
1608533420000|2020-12-21 06:50:20|36253.6|36233.6|36255.5|36235.5|36255.5|36235.5|36251.7|36231.7|7
1608533430000|2020-12-21 06:50:30|36256.1|36236.1|36253.6|36233.6|36256.1|36236.1|36253.6|36233.6|17
1608533440000|2020-12-21 06:50:40|36255.5|36235.5|36255.5|36235.5|36255.5|36235.5|36253|36233|4
1608533450000|2020-12-21 06:50:50|36257.4|36237.4|36257.4|36237.4|36257.4|36237.4|36257.4|36237.4|10
1608533460000|2020-12-21 06:51:00|36258|36238|36260.5|36240.5|36260.5|36240.5|36255.5|36235.5|7
1608533470000|2020-12-21 06:51:10|36263|36243|36265.5|36245.5|36265.5|36245.5|36263|36243|4
1608533480000|2020-12-21 06:51:20|36266.1|36246.1|36265.5|36245.5|36266.1|36246.1|36263|36243|3
1608533490000|2020-12-21 06:51:30|36263|36243|36265.5|36245.5|36265.5|36245.5|36260.5|36240.5|4
1608533500000|2020-12-21 06:51:40|36260.5|36240.5|36260.5|36240.5|36260.5|36240.5|36260.5|36240.5|6
1608533510000|2020-12-21 06:51:50|36258|36238|36255.5|36235.5|36260.5|36240.5|36255.5|36235.5|9
1608533520000|2020-12-21 06:52:00|36256.7|36236.7|36260.5|36240.5|36260.5|36240.5|36256.7|36236.7|2
1608533530000|2020-12-21 06:52:10|36262.4|36242.4|36262.4|36242.4|36262.4|36242.4|36262.4|36242.4|1
1608533540000|2020-12-21 06:52:20|36260.5|36240.5|36269.9|36249.9|36269.9|36249.9|36260.5|36240.5|12
1608533550000|2020-12-21 06:52:30|36269.3|36249.3|36265.5|36245.5|36269.3|36249.3|36265.5|36245.5|14
1608533560000|2020-12-21 06:52:40|36263.6|36243.6|36265.5|36245.5|36265.5|36245.5|36263|36243|3
1608533570000|2020-12-21 06:52:50|36263|36243|36263|36243|36263|36243|36263|36243|0
1608533580000|2020-12-21 06:53:00|36264.9|36244.9|36263|36243|36265.5|36245.5|36260.5|36240.5|8
1608533590000|2020-12-21 06:53:10|36260.5|36240.5|36260.5|36240.5|36260.5|36240.5|36260.5|36240.5|2
1608533600000|2020-12-21 06:53:20|36258|36238|36258|36238|36258|36238|36258|36238|2
1608533610000|2020-12-21 06:53:30|36256.1|36236.1|36256.1|36236.1|36256.1|36236.1|36256.1|36236.1|3
1608533620000|2020-12-21 06:53:40|36258|36238|36258|36238|36260.5|36240.5|36258|36238|8
1608533630000|2020-12-21 06:53:50|36259.9|36239.9|36260.5|36240.5|36260.5|36240.5|36259.9|36239.9|7
1608533640000|2020-12-21 06:54:00|36258|36238|36258|36238|36258|36238|36258|36238|1
1608533650000|2020-12-21 06:54:10|36255.5|36235.5|36250.5|36230.5|36255.5|36235.5|36250.5|36230.5|8
1608533660000|2020-12-21 06:54:20|36249.3|36229.3|36250.5|36230.5|36250.5|36230.5|36247.4|36227.4|8
1608533670000|2020-12-21 06:54:30|36248.6|36228.6|36248|36228|36250.5|36230.5|36248|36228|9
1608533680000|2020-12-21 06:54:40|36249.9|36229.9|36250.5|36230.5|36253|36233|36249.9|36229.9|13
1608533690000|2020-12-21 06:54:50|36248|36228|36248|36228|36248|36228|36248|36228|3
1608533700000|2020-12-21 06:55:00|36245.5|36225.5|36240.5|36220.5|36245.5|36225.5|36240.5|36220.5|10
1608533710000|2020-12-21 06:55:10|36236.1|36216.1|36240.5|36220.5|36240.5|36220.5|36235.5|36215.5|11
1608533720000|2020-12-21 06:55:20|36238|36218|36240.5|36220.5|36240.5|36220.5|36238|36218|22
1608533730000|2020-12-21 06:55:30|||||||||6
1608533740000|2020-12-21 06:55:40|36238|36218|36235.5|36215.5|36240.5|36220.5|36235.5|36215.5|5
1608533750000|2020-12-21 06:55:50|36237.4|36217.4|36235.5|36215.5|36240.5|36220.5|36235.5|36215.5|8
1608533760000|2020-12-21 06:56:00|36239.3|36219.3|36235.5|36215.5|36239.3|36219.3|36235.5|36215.5|5
1608533770000|2020-12-21 06:56:10|36233|36213|36233|36213|36235.5|36215.5|36233|36213|2
1608533780000|2020-12-21 06:56:20|36234.9|36214.9|36238|36218|36238|36218|36234.9|36214.9|9
1608533790000|2020-12-21 06:56:30|36240.5|36220.5|36235.5|36215.5|36240.5|36220.5|36235.5|36215.5|23
1608533800000|2020-12-21 06:56:40|36233|36213|36230.5|36210.5|36235.5|36215.5|36228.6|36208.6|17
1608533810000|2020-12-21 06:56:50|36232.4|36212.4|36235.5|36215.5|36239.3|36219.3|36232.4|36212.4|27
1608533820000|2020-12-21 06:57:00|36237.4|36217.4|36233|36213|36240.5|36220.5|36233|36213|12
1608533830000|2020-12-21 06:57:10|36232.4|36212.4|36230.5|36210.5|36233|36213|36225.5|36205.5|10
1608533840000|2020-12-21 06:57:20|||||||||1
1608533850000|2020-12-21 06:57:30|||||||||3
1608533860000|2020-12-21 06:57:40|36232.4|36212.4|36237.4|36217.4|36237.4|36217.4|36232.4|36212.4|14
1608533870000|2020-12-21 06:57:50|36235.5|36215.5|36235.5|36215.5|36235.5|36215.5|36235.5|36215.5|13
1608533880000|2020-12-21 06:58:00|36238|36218|36238|36218|36239.3|36219.3|36235.5|36215.5|21
1608533890000|2020-12-21 06:58:10|36236.1|36216.1|36235.5|36215.5|36236.1|36216.1|36235.5|36215.5|0
1608533900000|2020-12-21 06:58:20|36236.8|36216.8|36240.5|36220.5|36240.5|36220.5|36236.8|36216.8|21
1608533910000|2020-12-21 06:58:30|||||||||16
1608533920000|2020-12-21 06:58:40|36235.5|36215.5|36235.5|36215.5|36240.5|36220.5|36235.5|36215.5|13
1608533930000|2020-12-21 06:58:50|36233.6|36213.6|36228|36208|36235.5|36215.5|36228|36208|5
1608533940000|2020-12-21 06:59:00|36226.1|36206.1|36210.5|36190.5|36226.1|36206.1|36210.5|36190.5|14
1608533950000|2020-12-21 06:59:10|36208.6|36188.6|36200.5|36180.5|36208.6|36188.6|36198|36178|15
1608533960000|2020-12-21 06:59:20|36198.6|36178.6|36195.5|36175.5|36200.5|36180.5|36193.6|36173.6|32
1608533970000|2020-12-21 06:59:30|36193.6|36173.6|36185.5|36165.5|36193.6|36173.6|36181.8|36161.8|14
1608533980000|2020-12-21 06:59:40|36189.3|36169.3|36193.6|36173.6|36194.9|36174.9|36189.3|36169.3|30
1608533990000|2020-12-21 06:59:50|36195.5|36175.5|36203|36183|36203|36183|36195.5|36175.5|4
1608534000000|2020-12-21 07:00:00|36203.6|36183.6|36198|36178|36205.5|36185.5|36198|36178|11
1608534010000|2020-12-21 07:00:10|36195.5|36175.5|36185.5|36165.5|36195.5|36175.5|36185.5|36165.5|7
1608534020000|2020-12-21 07:00:20|36187.4|36167.4|36188|36168|36188|36168|36187.4|36167.4|2
1608534030000|2020-12-21 07:00:30|36185.5|36165.5|36185.5|36165.5|36190.5|36170.5|36185.5|36165.5|5
1608534040000|2020-12-21 07:00:40|36188|36168|36188|36168|36190.5|36170.5|36185.5|36165.5|4
1608534060000|2020-12-21 07:01:00|36187.4|36167.4|36178.6|36158.6|36187.4|36167.4|36178.6|36158.6|20
1608534070000|2020-12-21 07:01:10|36176.1|36156.1|36175.5|36155.5|36176.1|36156.1|36170.5|36150.5|7
1608534080000|2020-12-21 07:01:20|36176.1|36156.1|36178|36158|36178|36158|36175.5|36155.5|4
1608534090000|2020-12-21 07:01:30|36176.1|36156.1|36178|36158|36178|36158|36173|36153|3
1608534100000|2020-12-21 07:01:40|36173|36153|36175.5|36155.5|36175.5|36155.5|36173|36153|16
1608534110000|2020-12-21 07:01:50|36173|36153|36175.5|36155.5|36175.5|36155.5|36170.5|36150.5|1
1608534120000|2020-12-21 07:02:00|36173|36153|36154.9|36134.9|36173|36153|36154.9|36134.9|22
1608534130000|2020-12-21 07:02:10|36155.5|36135.5|36155.5|36135.5|36155.5|36135.5|36155.5|36135.5|1
1608534140000|2020-12-21 07:02:20|36151.8|36131.8|36148|36128|36151.8|36131.8|36148|36128|5
1608534150000|2020-12-21 07:02:30|36147.4|36127.4|36150.5|36130.5|36150.5|36130.5|36147.4|36127.4|3
1608534160000|2020-12-21 07:02:40|||||||||5
1608534170000|2020-12-21 07:02:50|36153|36133|36155.5|36135.5|36159.9|36139.9|36153|36133|3
1608534180000|2020-12-21 07:03:00|36151.1|36131.1|36150.5|36130.5|36151.1|36131.1|36150.5|36130.5|4
1608534190000|2020-12-21 07:03:10|36148.6|36128.6|36148.6|36128.6|36148.6|36128.6|36148.6|36128.6|4
1608534200000|2020-12-21 07:03:20|||||||||1
1608534210000|2020-12-21 07:03:30|36150.5|36130.5|36149.9|36129.9|36150.5|36130.5|36149.9|36129.9|2
1608534220000|2020-12-21 07:03:40|36143|36123|36143|36123|36143|36123|36143|36123|3
1608534230000|2020-12-21 07:03:50|36141.1|36121.1|36143|36123|36143|36123|36141.1|36121.1|2
1608534240000|2020-12-21 07:04:00|36145.5|36125.5|36150.5|36130.5|36150.5|36130.5|36145.5|36125.5|23
1608534250000|2020-12-21 07:04:10|36152.4|36132.4|36150.5|36130.5|36152.4|36132.4|36150.5|36130.5|2
1608534260000|2020-12-21 07:04:20|36155.5|36135.5|36155.5|36135.5|36155.5|36135.5|36153|36133|1
1608534270000|2020-12-21 07:04:30|36153.6|36133.6|36150.5|36130.5|36153.6|36133.6|36150.5|36130.5|2
1608534280000|2020-12-21 07:04:40|36152.4|36132.4|36150.5|36130.5|36153|36133|36150.5|36130.5|0
1608534290000|2020-12-21 07:04:50|36151.1|36131.1|36153|36133|36155.5|36135.5|36150.5|36130.5|2
1608534300000|2020-12-21 07:05:00|36150.5|36130.5|36148|36128|36150.5|36130.5|36148|36128|4
1608534310000|2020-12-21 07:05:10|36146.1|36126.1|36144.9|36124.9|36146.1|36126.1|36144.9|36124.9|1
1608534320000|2020-12-21 07:05:20|36145.5|36125.5|36145.5|36125.5|36145.5|36125.5|36145.5|36125.5|5
1608534340000|2020-12-21 07:05:40|36147.4|36127.4|36148|36128|36148|36128|36145.5|36125.5|3
1608534350000|2020-12-21 07:05:50|36149.9|36129.9|36150.5|36130.5|36150.5|36130.5|36149.9|36129.9|4
1608534360000|2020-12-21 07:06:00|36151.1|36131.1|36158|36138|36158|36138|36151.1|36131.1|11
1608534370000|2020-12-21 07:06:10|36155.5|36135.5|36155.5|36135.5|36155.5|36135.5|36155.5|36135.5|0
1608534380000|2020-12-21 07:06:20|36158|36138|36153|36133|36158|36138|36153|36133|3
1608534390000|2020-12-21 07:06:30|36151.1|36131.1|36148|36128|36151.1|36131.1|36148|36128|2
1608534400000|2020-12-21 07:06:40|36146.1|36126.1|36145.5|36125.5|36146.1|36126.1|36145.5|36125.5|6
1608534410000|2020-12-21 07:06:50|36149.3|36129.3|36149.3|36129.3|36149.3|36129.3|36149.3|36129.3|1
1608534420000|2020-12-21 07:07:00|36150.5|36130.5|36158|36138|36158|36138|36150.5|36130.5|13
1608534430000|2020-12-21 07:07:10|36159.9|36139.9|36163|36143|36163|36143|36159.9|36139.9|1
1608534440000|2020-12-21 07:07:20|36164.9|36144.9|36165.5|36145.5|36165.5|36145.5|36164.9|36144.9|0
1608534460000|2020-12-21 07:07:40|36170.5|36150.5|36170.5|36150.5|36173|36153|36170.5|36150.5|5
1608534470000|2020-12-21 07:07:50|36171.1|36151.1|36171.1|36151.1|36175.5|36155.5|36170.5|36150.5|17
1608534480000|2020-12-21 07:08:00|36170.5|36150.5|36168|36148|36170.5|36150.5|36168|36148|2
1608534490000|2020-12-21 07:08:10|36165.5|36145.5|36165.5|36145.5|36165.5|36145.5|36165.5|36145.5|4
1608534500000|2020-12-21 07:08:20|36163.6|36143.6|36155.5|36135.5|36163.6|36143.6|36155.5|36135.5|4
1608534510000|2020-12-21 07:08:30|36153|36133|36153|36133|36153|36133|36153|36133|1
1608534520000|2020-12-21 07:08:40|36151.1|36131.1|36155.5|36135.5|36155.5|36135.5|36150.5|36130.5|4
1608534530000|2020-12-21 07:08:50|36153|36133|36153|36133|36153|36133|36153|36133|2
1608534540000|2020-12-21 07:09:00|36152.4|36132.4|36148|36128|36152.4|36132.4|36148|36128|5
1608534550000|2020-12-21 07:09:10|36146.1|36126.1|36145.5|36125.5|36148.6|36128.6|36145.5|36125.5|3
1608534560000|2020-12-21 07:09:20|36140.5|36120.5|36140.5|36120.5|36140.5|36120.5|36140.5|36120.5|6
1608534570000|2020-12-21 07:09:30|36138|36118|36140.5|36120.5|36140.5|36120.5|36138|36118|5
1608534590000|2020-12-21 07:09:50|36144.9|36124.9|36128.6|36108.6|36145.5|36125.5|36128.6|36108.6|18
1608534600000|2020-12-21 07:10:00|36130.5|36110.5|36130.5|36110.5|36130.5|36110.5|36130.5|36110.5|2
1608534610000|2020-12-21 07:10:10|36132.4|36112.4|36134.9|36114.9|36134.9|36114.9|36132.4|36112.4|4
1608534620000|2020-12-21 07:10:20|36137.4|36117.4|36138|36118|36138|36118|36135.5|36115.5|2
1608534630000|2020-12-21 07:10:30|36139.3|36119.3|36150.5|36130.5|36150.5|36130.5|36139.3|36119.3|2
1608534640000|2020-12-21 07:10:40|36155.5|36135.5|36153|36133|36155.5|36135.5|36153|36133|1
1608534650000|2020-12-21 07:10:50|36154.9|36134.9|36158|36138|36158|36138|36154.9|36134.9|0
1608534660000|2020-12-21 07:11:00|36157.4|36137.4|36155.5|36135.5|36157.4|36137.4|36153|36133|2
1608534670000|2020-12-21 07:11:10|36157.4|36137.4|36158|36138|36158|36138|36157.4|36137.4|1
1608534680000|2020-12-21 07:11:20|36156.1|36136.1|36155.5|36135.5|36156.1|36136.1|36155.5|36135.5|3
1608534690000|2020-12-21 07:11:30|36157.4|36137.4|36157.4|36137.4|36157.4|36137.4|36157.4|36137.4|2
1608534700000|2020-12-21 07:11:40|36158|36138|36155.5|36135.5|36158|36138|36155.5|36135.5|0
1608534710000|2020-12-21 07:11:50|36158|36138|36158|36138|36158|36138|36158|36138|1
1608534720000|2020-12-21 07:12:00|36160.5|36140.5|36158.6|36138.6|36160.5|36140.5|36158|36138|8
1608534730000|2020-12-21 07:12:10|36158|36138|36158|36138|36158|36138|36158|36138|2
1608534750000|2020-12-21 07:12:30|36159.9|36139.9|36164.9|36144.9|36164.9|36144.9|36159.9|36139.9|0
1608534760000|2020-12-21 07:12:40|36162.4|36142.4|36158.6|36138.6|36162.4|36142.4|36158.6|36138.6|6
1608534770000|2020-12-21 07:12:50|||||||||2
1608534780000|2020-12-21 07:13:00|||||||||1
1608534790000|2020-12-21 07:13:10|36160.5|36140.5|36160.5|36140.5|36160.5|36140.5|36160.5|36140.5|4
1608534800000|2020-12-21 07:13:20|36158|36138|36155.5|36135.5|36158|36138|36155.5|36135.5|0
1608534810000|2020-12-21 07:13:30|36153.6|36133.6|36153|36133|36155.5|36135.5|36150.5|36130.5|0
1608534820000|2020-12-21 07:13:40|36150.5|36130.5|36150.5|36130.5|36150.5|36130.5|36150.5|36130.5|0
1608534830000|2020-12-21 07:13:50|36153|36133|36150.5|36130.5|36153|36133|36150.5|36130.5|0
1608534840000|2020-12-21 07:14:00|36148|36128|36150.5|36130.5|36153|36133|36148|36128|4
1608534850000|2020-12-21 07:14:10|36153|36133|36153|36133|36153|36133|36150.5|36130.5|0
1608534870000|2020-12-21 07:14:30|36152.4|36132.4|36153|36133|36153|36133|36150.5|36130.5|5
1608534900000|2020-12-21 07:15:00|||||||||1
1608534910000|2020-12-21 07:15:10|36155.5|36135.5|36160.5|36140.5|36160.5|36140.5|36155.5|36135.5|2
1608534920000|2020-12-21 07:15:20|36165.5|36145.5|36165.5|36145.5|36165.5|36145.5|36165.5|36145.5|8
1608534930000|2020-12-21 07:15:30|36163|36143|36167.4|36147.4|36167.4|36147.4|36163|36143|1
1608534940000|2020-12-21 07:15:40|36165.5|36145.5|36165.5|36145.5|36165.5|36145.5|36165.5|36145.5|2
1608534950000|2020-12-21 07:15:50|36167.4|36147.4|36167.4|36147.4|36167.4|36147.4|36167.4|36147.4|0
1608534960000|2020-12-21 07:16:00|36165.5|36145.5|36165.5|36145.5|36165.5|36145.5|36165.5|36145.5|2
1608534970000|2020-12-21 07:16:10|36164.9|36144.9|36160.5|36140.5|36164.9|36144.9|36160.5|36140.5|0
1608534980000|2020-12-21 07:16:20|36158|36138|36150.5|36130.5|36158|36138|36150.5|36130.5|3
1608534990000|2020-12-21 07:16:30|36153|36133|36155.5|36135.5|36155.5|36135.5|36153|36133|0
1608535000000|2020-12-21 07:16:40|36154.3|36134.3|36150.5|36130.5|36155.5|36135.5|36150.5|36130.5|2
1608535010000|2020-12-21 07:16:50|||||||||1
1608535020000|2020-12-21 07:17:00|36145.5|36125.5|36130.5|36110.5|36145.5|36125.5|36130.5|36110.5|7
1608535030000|2020-12-21 07:17:10|36128.6|36108.6|36130.5|36110.5|36130.5|36110.5|36128.6|36108.6|1
1608535040000|2020-12-21 07:17:20|36137.4|36117.4|36138|36118|36138|36118|36137.4|36117.4|6
1608535050000|2020-12-21 07:17:30|36140.5|36120.5|36140.5|36120.5|36140.5|36120.5|36140.5|36120.5|3
1608535060000|2020-12-21 07:17:40|36142.4|36122.4|36145.5|36125.5|36145.5|36125.5|36142.4|36122.4|2
1608535070000|2020-12-21 07:17:50|36148|36128|36145.5|36125.5|36150.5|36130.5|36145.5|36125.5|1
1608535080000|2020-12-21 07:18:00|36143|36123|36143|36123|36143|36123|36143|36123|2
1608535090000|2020-12-21 07:18:10|36142.4|36122.4|36140.5|36120.5|36142.4|36122.4|36140.5|36120.5|1
1608535100000|2020-12-21 07:18:20|36138.6|36118.6|36135.5|36115.5|36138.6|36118.6|36135.5|36115.5|3
1608535110000|2020-12-21 07:18:30|36133.6|36113.6|36135.5|36115.5|36135.5|36115.5|36133.6|36113.6|4
1608535120000|2020-12-21 07:18:40|36133.6|36113.6|36133|36113|36133.6|36113.6|36133|36113|0
1608535130000|2020-12-21 07:18:50|36130.5|36110.5|36133|36113|36133|36113|36130.5|36110.5|2
1608535140000|2020-12-21 07:19:00|36135.5|36115.5|36140.5|36120.5|36140.5|36120.5|36135.5|36115.5|3
1608535150000|2020-12-21 07:19:10|36143|36123|36143|36123|36143|36123|36143|36123|2
1608535160000|2020-12-21 07:19:20|36141.1|36121.1|36143|36123|36143|36123|36141.1|36121.1|1
1608535170000|2020-12-21 07:19:30|36140.5|36120.5|36140.5|36120.5|36140.5|36120.5|36138|36118|0
1608535180000|2020-12-21 07:19:40|36138|36118|36138|36118|36138|36118|36138|36118|0
1608535190000|2020-12-21 07:19:50|36135.5|36115.5|36135.5|36115.5|36135.5|36115.5|36135.5|36115.5|3
1608535200000|2020-12-21 07:20:00|36133.6|36113.6|36133|36113|36133.6|36113.6|36130.5|36110.5|8
1608535210000|2020-12-21 07:20:10|36131.1|36111.1|36130.5|36110.5|36131.1|36111.1|36130.5|36110.5|0
1608535220000|2020-12-21 07:20:20|36133|36113|36135.5|36115.5|36135.5|36115.5|36133|36113|1
1608535230000|2020-12-21 07:20:30|||||||||1
1608535240000|2020-12-21 07:20:40|36133.6|36113.6|36133.6|36113.6|36133.6|36113.6|36133.6|36113.6|3
1608535260000|2020-12-21 07:21:00|36133|36113|36133|36113|36133|36113|36130.5|36110.5|3
1608535270000|2020-12-21 07:21:10|36131.1|36111.1|36128.6|36108.6|36131.1|36111.1|36128|36108|3
1608535280000|2020-12-21 07:21:20|36128|36108|36125.5|36105.5|36128|36108|36125.5|36105.5|6
1608535290000|2020-12-21 07:21:30|36127.4|36107.4|36123|36103|36127.4|36107.4|36123|36103|19
1608535300000|2020-12-21 07:21:40|36122.4|36102.4|36110.5|36090.5|36122.4|36102.4|36108|36088|18
1608535310000|2020-12-21 07:21:50|36108|36088|36110.5|36090.5|36110.5|36090.5|36108|36088|13
1608535320000|2020-12-21 07:22:00|||||||||8
1608535330000|2020-12-21 07:22:10|36112.4|36092.4|36110.5|36090.5|36112.4|36092.4|36110.5|36090.5|1
1608535350000|2020-12-21 07:22:30|||||||||3
1608535360000|2020-12-21 07:22:40|36108.6|36088.6|36100.5|36080.5|36108.6|36088.6|36100.5|36080.5|2
1608535370000|2020-12-21 07:22:50|36098.6|36078.6|36098|36078|36098.6|36078.6|36098|36078|1
1608535380000|2020-12-21 07:23:00|36095.5|36075.5|36095.5|36075.5|36098|36078|36095.5|36075.5|6
1608535390000|2020-12-21 07:23:10|36093|36073|36093.6|36073.6|36095.5|36075.5|36093|36073|2
1608535400000|2020-12-21 07:23:20|36093|36073|36095.5|36075.5|36095.5|36075.5|36093|36073|2
1608535410000|2020-12-21 07:23:30|36093|36073|36095.5|36075.5|36095.5|36075.5|36093|36073|4
1608535420000|2020-12-21 07:23:40|||||||||5
1608535430000|2020-12-21 07:23:50|36096.1|36076.1|36098|36078|36098|36078|36096.1|36076.1|4
1608535440000|2020-12-21 07:24:00|36100.5|36080.5|36100.5|36080.5|36100.5|36080.5|36100.5|36080.5|1
1608535450000|2020-12-21 07:24:10|36098|36078|36098|36078|36102.4|36082.4|36098|36078|5
1608535460000|2020-12-21 07:24:20|36100.5|36080.5|36100.5|36080.5|36100.5|36080.5|36100.5|36080.5|0
1608535470000|2020-12-21 07:24:30|36102.4|36082.4|36100.5|36080.5|36103|36083|36098|36078|2
1608535480000|2020-12-21 07:24:40|36095.5|36075.5|36095.5|36075.5|36095.5|36075.5|36095.5|36075.5|0
1608535490000|2020-12-21 07:24:50|36093.6|36073.6|36085.5|36065.5|36093.6|36073.6|36085.5|36065.5|6
1608535500000|2020-12-21 07:25:00|36083|36063|36085.5|36065.5|36085.5|36065.5|36083|36063|6
1608535510000|2020-12-21 07:25:10|36087.4|36067.4|36085.5|36065.5|36088|36068|36085.5|36065.5|2
1608535530000|2020-12-21 07:25:30|36088|36068|36085.5|36065.5|36090.5|36070.5|36085.5|36065.5|3
1608535540000|2020-12-21 07:25:40|36088|36068|36090.5|36070.5|36090.5|36070.5|36088|36068|0
1608535550000|2020-12-21 07:25:50|36091.1|36071.1|36095.5|36075.5|36095.5|36075.5|36091.1|36071.1|4
1608535560000|2020-12-21 07:26:00|36093.6|36073.6|36091.8|36071.8|36093.6|36073.6|36091.8|36071.8|3
1608535570000|2020-12-21 07:26:10|36091.1|36071.1|36088.6|36068.6|36091.1|36071.1|36088.6|36068.6|0
1608535580000|2020-12-21 07:26:20|36090.5|36070.5|36090.5|36070.5|36090.5|36070.5|36090.5|36070.5|0
1608535590000|2020-12-21 07:26:30|36085.5|36065.5|36085.5|36065.5|36085.5|36065.5|36085.5|36065.5|2
1608535600000|2020-12-21 07:26:40|36090.5|36070.5|36090.5|36070.5|36090.5|36070.5|36090.5|36070.5|1
1608535610000|2020-12-21 07:26:50|36088|36068|36085.5|36065.5|36088|36068|36085.5|36065.5|2
1608535620000|2020-12-21 07:27:00|||||||||1
1608535640000|2020-12-21 07:27:20|36083|36063|36083.6|36063.6|36085.5|36065.5|36083|36063|7
1608535650000|2020-12-21 07:27:30|36083|36063|36085.5|36065.5|36085.5|36065.5|36080.5|36060.5|4
1608535670000|2020-12-21 07:27:50|36083.6|36063.6|36085.5|36065.5|36085.5|36065.5|36083|36063|3
1608535680000|2020-12-21 07:28:00|36083|36063|36083|36063|36083|36063|36083|36063|2
1608535690000|2020-12-21 07:28:10|36082.4|36062.4|36083|36063|36083|36063|36082.4|36062.4|0
1608535700000|2020-12-21 07:28:20|36082.4|36062.4|36075.5|36055.5|36082.4|36062.4|36075.5|36055.5|10
1608535710000|2020-12-21 07:28:30|36068.6|36048.6|36065.5|36045.5|36068.6|36048.6|36063|36043|22
1608535720000|2020-12-21 07:28:40|36061.8|36041.8|36065.5|36045.5|36065.5|36045.5|36061.1|36041.1|13
1608535730000|2020-12-21 07:28:50|||||||||1
1608535740000|2020-12-21 07:29:00|36064.3|36044.3|36065.5|36045.5|36065.5|36045.5|36060.5|36040.5|10
1608535750000|2020-12-21 07:29:10|36063.6|36043.6|36068|36048|36068|36048|36063.6|36043.6|3
1608535760000|2020-12-21 07:29:20|36066.1|36046.1|36065.5|36045.5|36066.1|36046.1|36065.5|36045.5|0
1608535770000|2020-12-21 07:29:30|36068|36048|36065.5|36045.5|36068|36048|36065.5|36045.5|1
1608535780000|2020-12-21 07:29:40|||||||||1
1608535790000|2020-12-21 07:29:50|36063.6|36043.6|36060.5|36040.5|36063.6|36043.6|36060.5|36040.5|4
1608535800000|2020-12-21 07:30:00|36059.9|36039.9|36072.4|36052.4|36072.4|36052.4|36059.9|36039.9|14
1608535810000|2020-12-21 07:30:10|36073|36053|36069.9|36049.9|36073|36053|36069.9|36049.9|4
1608535820000|2020-12-21 07:30:20|36068|36048|36065.5|36045.5|36068|36048|36065.5|36045.5|8
1608535830000|2020-12-21 07:30:30|36068|36048|36074.9|36054.9|36074.9|36054.9|36068|36048|5
1608535840000|2020-12-21 07:30:40|36075.5|36055.5|36078|36058|36078|36058|36075.5|36055.5|10
1608535860000|2020-12-21 07:31:00|36075.5|36055.5|36075.5|36055.5|36075.5|36055.5|36075.5|36055.5|5
1608535870000|2020-12-21 07:31:10|36073|36053|36068|36048|36073|36053|36068|36048|2
1608535880000|2020-12-21 07:31:20|36068.6|36048.6|36068|36048|36070.5|36050.5|36068|36048|3
1608535890000|2020-12-21 07:31:30|||||||||2
1608535900000|2020-12-21 07:31:40|36065.5|36045.5|36055.5|36035.5|36067.4|36047.4|36055.5|36035.5|4
1608535910000|2020-12-21 07:31:50|36060.5|36040.5|36060.5|36040.5|36060.5|36040.5|36058|36038|5
1608535920000|2020-12-21 07:32:00|36057.4|36037.4|36045.5|36025.5|36058|36038|36045.5|36025.5|17
1608535930000|2020-12-21 07:32:10|36043.6|36023.6|36045.5|36025.5|36045.5|36025.5|36040.5|36020.5|16
1608535940000|2020-12-21 07:32:20|36048|36028|36055.5|36035.5|36055.5|36035.5|36048|36028|7
1608535950000|2020-12-21 07:32:30|36058|36038|36055.5|36035.5|36060.5|36040.5|36055.5|36035.5|6
1608535960000|2020-12-21 07:32:40|36053|36033|36055.5|36035.5|36055.5|36035.5|36053|36033|3
1608535970000|2020-12-21 07:32:50|36053.6|36033.6|36052.4|36032.4|36055.5|36035.5|36050.5|36030.5|1
1608535980000|2020-12-21 07:33:00|36053|36033|36052.4|36032.4|36053|36033|36050.5|36030.5|1
1608535990000|2020-12-21 07:33:10|36053|36033|36062.4|36042.4|36062.4|36042.4|36050.5|36030.5|20
1608536000000|2020-12-21 07:33:20|36065.5|36045.5|36065.5|36045.5|36068|36048|36065.5|36045.5|2
1608536010000|2020-12-21 07:33:30|36063.6|36043.6|36058|36038|36063.6|36043.6|36055.5|36035.5|5
1608536020000|2020-12-21 07:33:40|36055.5|36035.5|36055.5|36035.5|36055.5|36035.5|36055.5|36035.5|3
1608536030000|2020-12-21 07:33:50|36058|36038|36058|36038|36058.6|36038.6|36058|36038|1
1608536040000|2020-12-21 07:34:00|36059.9|36039.9|36058|36038|36060.5|36040.5|36058|36038|1
1608536050000|2020-12-21 07:34:10|36060.5|36040.5|36055.5|36035.5|36060.5|36040.5|36055.5|36035.5|2
1608536060000|2020-12-21 07:34:20|36058|36038|36055.5|36035.5|36058|36038|36055.5|36035.5|4
1608536070000|2020-12-21 07:34:30|||||||||3
1608536080000|2020-12-21 07:34:40|36051.8|36031.8|36053.6|36033.6|36053.6|36033.6|36051.8|36031.8|2
1608536090000|2020-12-21 07:34:50|36051.8|36031.8|36045.5|36025.5|36051.8|36031.8|36045.5|36025.5|7
1608536100000|2020-12-21 07:35:00|36043.6|36023.6|36033|36013|36043.6|36023.6|36033|36013|16
1608536110000|2020-12-21 07:35:10|36035.5|36015.5|36035.5|36015.5|36035.5|36015.5|36033|36013|5
1608536120000|2020-12-21 07:35:20|36038|36018|36038|36018|36038|36018|36035.5|36015.5|1
1608536130000|2020-12-21 07:35:30|36035.5|36015.5|36035.5|36015.5|36035.5|36015.5|36033|36013|5
1608536140000|2020-12-21 07:35:40|36033|36013|36030.5|36010.5|36033|36013|36030.5|36010.5|3
1608536150000|2020-12-21 07:35:50|36032.4|36012.4|36035.5|36015.5|36035.5|36015.5|36032.4|36012.4|4
1608536160000|2020-12-21 07:36:00|36031.8|36011.8|36023|36003|36031.8|36011.8|36023|36003|38
1608536170000|2020-12-21 07:36:10|36023.6|36003.6|36020.5|36000.5|36023.6|36003.6|36018.6|35998.6|8
1608536180000|2020-12-21 07:36:20|36022.4|36002.4|36020.5|36000.5|36023|36003|36020.5|36000.5|5
1608536190000|2020-12-21 07:36:30|36018.6|35998.6|36020.5|36000.5|36020.5|36000.5|36018|35998|4
1608536200000|2020-12-21 07:36:40|36018|35998|36025.5|36005.5|36028|36008|36018|35998|8
1608536210000|2020-12-21 07:36:50|36029.3|36009.3|36030.5|36010.5|36030.5|36010.5|36029.3|36009.3|4
1608536220000|2020-12-21 07:37:00|36025.5|36005.5|36025.5|36005.5|36025.5|36005.5|36023.6|36003.6|6
1608536230000|2020-12-21 07:37:10|36023|36003|36025.5|36005.5|36025.5|36005.5|36020.5|36000.5|3
1608536240000|2020-12-21 07:37:20|36023.6|36003.6|36020.5|36000.5|36023.6|36003.6|36020.5|36000.5|3
1608536250000|2020-12-21 07:37:30|36018.6|35998.6|36018|35998|36020.5|36000.5|36018|35998|6
1608536260000|2020-12-21 07:37:40|36015.5|35995.5|36020.5|36000.5|36023|36003|36015.5|35995.5|6
1608536270000|2020-12-21 07:37:50|36025.5|36005.5|36027.4|36007.4|36027.4|36007.4|36025.5|36005.5|6
1608536280000|2020-12-21 07:38:00|36025.5|36005.5|36030.5|36010.5|36030.5|36010.5|36025.5|36005.5|8
1608536290000|2020-12-21 07:38:10|36035.5|36015.5|36035.5|36015.5|36038|36018|36035.5|36015.5|3
1608536300000|2020-12-21 07:38:20|36038|36018|36038|36018|36038|36018|36038|36018|1
1608536310000|2020-12-21 07:38:30|36035.5|36015.5|36033|36013|36035.5|36015.5|36033|36013|2
1608536320000|2020-12-21 07:38:40|36032.4|36012.4|36033|36013|36033|36013|36030.5|36010.5|3
1608536330000|2020-12-21 07:38:50|||||||||1
1608536340000|2020-12-21 07:39:00|36034.9|36014.9|36035.5|36015.5|36035.5|36015.5|36031.2|36011.2|3
1608536350000|2020-12-21 07:39:10|36038|36018|36040.5|36020.5|36042.4|36022.4|36038|36018|5
1608536360000|2020-12-21 07:39:20|36045.5|36025.5|36053|36033|36053|36033|36045.5|36025.5|5
1608536370000|2020-12-21 07:39:30|36055.5|36035.5|36050.5|36030.5|36055.5|36035.5|36050.5|36030.5|10
1608536380000|2020-12-21 07:39:40|36048|36028|36055.5|36035.5|36055.5|36035.5|36048|36028|5
1608536390000|2020-12-21 07:39:50|36053|36033|36060.5|36040.5|36060.5|36040.5|36053|36033|2
1608536400000|2020-12-21 07:40:00|36058|36038|36060.5|36040.5|36060.5|36040.5|36055.5|36035.5|13
1608536410000|2020-12-21 07:40:10|36058|36038|36058|36038|36060.5|36040.5|36055.5|36035.5|4
1608536420000|2020-12-21 07:40:20|36059.9|36039.9|36060.5|36040.5|36060.5|36040.5|36059.9|36039.9|1
1608536430000|2020-12-21 07:40:30|36058|36038|36058|36038|36058|36038|36058|36038|3
1608536440000|2020-12-21 07:40:40|36060.5|36040.5|36060.5|36040.5|36060.5|36040.5|36060.5|36040.5|5
1608536450000|2020-12-21 07:40:50|36062.4|36042.4|36056.2|36036.2|36063|36043|36056.2|36036.2|3
1608536460000|2020-12-21 07:41:00|36055.5|36035.5|36048|36028|36055.5|36035.5|36048|36028|4
1608536470000|2020-12-21 07:41:10|36048.7|36028.7|36047.4|36027.4|36048.7|36028.7|36045.5|36025.5|2
1608536480000|2020-12-21 07:41:20|36046.2|36026.2|36048|36028|36050.5|36030.5|36045.5|36025.5|3
1608536490000|2020-12-21 07:41:30|36049.9|36029.9|36055.5|36035.5|36055.5|36035.5|36046.2|36026.2|5
1608536500000|2020-12-21 07:41:40|36053|36033|36053|36033|36053|36033|36053|36033|2
1608536510000|2020-12-21 07:41:50|36051.2|36031.2|36050.5|36030.5|36051.2|36031.2|36050.5|36030.5|2
1608536520000|2020-12-21 07:42:00|36053|36033|36050.5|36030.5|36053|36033|36050.5|36030.5|3
1608536530000|2020-12-21 07:42:10|36055.5|36035.5|36050.5|36030.5|36055.5|36035.5|36050.5|36030.5|2
1608536560000|2020-12-21 07:42:40|36053|36033|36055.5|36035.5|36055.5|36035.5|36050.5|36030.5|5
1608536570000|2020-12-21 07:42:50|36059.9|36039.9|36060.5|36040.5|36060.5|36040.5|36058|36038|1
1608536580000|2020-12-21 07:43:00|36062.4|36042.4|36065.5|36045.5|36065.5|36045.5|36062.4|36042.4|4
1608536590000|2020-12-21 07:43:10|36068|36048|36068|36048|36068|36048|36068|36048|1
1608536600000|2020-12-21 07:43:20|36066.2|36046.2|36063|36043|36066.2|36046.2|36063|36043|2
1608536610000|2020-12-21 07:43:30|36065.5|36045.5|36063|36043|36065.5|36045.5|36060.5|36040.5|6
1608536620000|2020-12-21 07:43:40|36064.9|36044.9|36063|36043|36065.5|36045.5|36063|36043|2
1608536630000|2020-12-21 07:43:50|36060.5|36040.5|36060.5|36040.5|36063|36043|36060.5|36040.5|1
1608536640000|2020-12-21 07:44:00|36058.7|36038.7|36060.5|36040.5|36060.5|36040.5|36055.5|36035.5|5
1608536650000|2020-12-21 07:44:10|36062.4|36042.4|36060.5|36040.5|36062.4|36042.4|36060.5|36040.5|0
1608536660000|2020-12-21 07:44:20|||||||||2
1608536670000|2020-12-21 07:44:30|36058|36038|36053.7|36033.7|36058|36038|36053.7|36033.7|5
1608536680000|2020-12-21 07:44:40|36055.5|36035.5|36050.5|36030.5|36055.5|36035.5|36050.5|36030.5|2
1608536690000|2020-12-21 07:44:50|36046.8|36026.8|36045.5|36025.5|36046.8|36026.8|36045.5|36025.5|23
1608536700000|2020-12-21 07:45:00|||||||||4
1608536710000|2020-12-21 07:45:10|36043|36023|36033.7|36013.7|36043|36023|36033.7|36013.7|6
1608536720000|2020-12-21 07:45:20|36031.2|36011.2|36025.5|36005.5|36031.2|36011.2|36020.5|36000.5|20
1608536730000|2020-12-21 07:45:30|||||||||3
1608536740000|2020-12-21 07:45:40|36027.4|36007.4|36025.5|36005.5|36028|36008|36025.5|36005.5|2
1608536750000|2020-12-21 07:45:50|36023|36003|36018|35998|36023|36003|36018|35998|3
1608536760000|2020-12-21 07:46:00|36016.2|35996.2|36015.5|35995.5|36020.5|36000.5|36015.5|35995.5|4
1608536770000|2020-12-21 07:46:10|36018|35998|36018.7|35998.7|36020.5|36000.5|36018|35998|4
1608536780000|2020-12-21 07:46:20|36020.5|36000.5|36020.5|36000.5|36020.5|36000.5|36018|35998|9
1608536790000|2020-12-21 07:46:30|36022.4|36002.4|36022.4|36002.4|36023|36003|36020.5|36000.5|6
1608536800000|2020-12-21 07:46:40|36023|36003|36023|36003|36023|36003|36020.5|36000.5|3
1608536810000|2020-12-21 07:46:50|36021.2|36001.2|36023|36003|36023|36003|36020.5|36000.5|2
1608536820000|2020-12-21 07:47:00|36021.2|36001.2|36020.5|36000.5|36025.5|36005.5|36020.5|36000.5|3
1608536830000|2020-12-21 07:47:10|36016.8|35996.8|35988.7|35968.7|36016.8|35996.8|35985.5|35965.5|52
1608536840000|2020-12-21 07:47:20|35988|35968|35978|35958|35993|35973|35975.5|35955.5|61
1608536850000|2020-12-21 07:47:30|35971.2|35951.2|35983|35963|35983|35963|35971.2|35951.2|19
1608536860000|2020-12-21 07:47:40|35985.5|35965.5|35988|35968|35990.5|35970.5|35985.5|35965.5|15
1608536870000|2020-12-21 07:47:50|35990.5|35970.5|35990.5|35970.5|35990.5|35970.5|35990.5|35970.5|4
1608536880000|2020-12-21 07:48:00|35993|35973|35994.9|35974.9|35994.9|35974.9|35993|35973|7
1608536890000|2020-12-21 07:48:10|35995.5|35975.5|36003|35983|36003|35983|35995.5|35975.5|6
1608536900000|2020-12-21 07:48:20|36005.5|35985.5|36004.9|35984.9|36005.5|35985.5|36003|35983|3
1608536910000|2020-12-21 07:48:30|36005.5|35985.5|36008|35988|36008|35988|36003.7|35983.7|1
1608536920000|2020-12-21 07:48:40|36009.9|35989.9|36013|35993|36015.5|35995.5|36009.9|35989.9|2
1608536930000|2020-12-21 07:48:50|36012.4|35992.4|35995.5|35975.5|36012.4|35992.4|35995.5|35975.5|5
1608536940000|2020-12-21 07:49:00|35997.4|35977.4|36000.5|35980.5|36000.5|35980.5|35997.4|35977.4|6
1608536950000|2020-12-21 07:49:10|36003|35983|36003|35983|36003|35983|36003|35983|6
1608536960000|2020-12-21 07:49:20|36000.5|35980.5|36003|35983|36003|35983|36000.5|35980.5|2
1608536970000|2020-12-21 07:49:30|36001.2|35981.2|36000.5|35980.5|36001.2|35981.2|35998|35978|1
1608536980000|2020-12-21 07:49:40|36002.4|35982.4|36003|35983|36003|35983|36002.4|35982.4|1
1608537000000|2020-12-21 07:50:00|36006.8|35986.8|36008|35988|36008|35988|36005.5|35985.5|5
1608537010000|2020-12-21 07:50:10|36010.5|35990.5|36003|35983|36010.5|35990.5|36003|35983|2
1608537020000|2020-12-21 07:50:20|36005.5|35985.5|36003|35983|36005.5|35985.5|36003|35983|2
1608537030000|2020-12-21 07:50:30|||||||||1
1608537040000|2020-12-21 07:50:40|36000.5|35980.5|36000.5|35980.5|36000.5|35980.5|36000.5|35980.5|2
1608537050000|2020-12-21 07:50:50|36002.4|35982.4|36002.4|35982.4|36002.4|35982.4|36002.4|35982.4|1
1608537060000|2020-12-21 07:51:00|36004.3|35984.3|36015.5|35995.5|36015.5|35995.5|36004.3|35984.3|4
1608537070000|2020-12-21 07:51:10|36020.5|36000.5|36020.5|36000.5|36020.5|36000.5|36018|35998|26
1608537080000|2020-12-21 07:51:20|36022.4|36002.4|36018|35998|36022.4|36002.4|36018|35998|5
1608537090000|2020-12-21 07:51:30|36020.5|36000.5|36014.3|35994.3|36020.5|36000.5|36014.3|35994.3|4
1608537110000|2020-12-21 07:51:50|36011.8|35991.8|35998|35978|36011.8|35991.8|35998|35978|16
1608537120000|2020-12-21 07:52:00|35995.5|35975.5|35998|35978|35998|35978|35995.5|35975.5|2
1608537130000|2020-12-21 07:52:10|35995.5|35975.5|35988.7|35968.7|35995.5|35975.5|35988.7|35968.7|4
1608537140000|2020-12-21 07:52:20|35988|35968|35986.2|35966.2|35988|35968|35984.3|35964.3|4
1608537150000|2020-12-21 07:52:30|35981.2|35961.2|35978.7|35958.7|35981.2|35961.2|35978.7|35958.7|6
1608537160000|2020-12-21 07:52:40|35981.2|35961.2|35982.4|35962.4|35982.4|35962.4|35978|35958|11
1608537170000|2020-12-21 07:52:50|35985.5|35965.5|35988|35968|35988|35968|35985.5|35965.5|2
1608537180000|2020-12-21 07:53:00|35992.4|35972.4|35988|35968|35993.7|35973.7|35988|35968|8
1608537190000|2020-12-21 07:53:10|35989.9|35969.9|36000.5|35980.5|36003|35983|35988|35968|6
1608537200000|2020-12-21 07:53:20|36003|35983|36005.5|35985.5|36005.5|35985.5|36003|35983|3
1608537210000|2020-12-21 07:53:30|36007.4|35987.4|36005.5|35985.5|36008|35988|36005.5|35985.5|3
1608537220000|2020-12-21 07:53:40|36008|35988|36010.5|35990.5|36014.3|35994.3|36008|35988|27
1608537230000|2020-12-21 07:53:50|36008|35988|36008|35988|36010.5|35990.5|36005.5|35985.5|21
1608537240000|2020-12-21 07:54:00|36012.4|35992.4|36009.9|35989.9|36012.4|35992.4|36009.9|35989.9|2
1608537250000|2020-12-21 07:54:10|36012.4|35992.4|36012.4|35992.4|36012.4|35992.4|36012.4|35992.4|4
1608537260000|2020-12-21 07:54:20|36014.9|35994.9|36017.4|35997.4|36017.4|35997.4|36014.9|35994.9|1
1608537270000|2020-12-21 07:54:30|36020.5|36000.5|36020.5|36000.5|36020.5|36000.5|36020.5|36000.5|2
1608537280000|2020-12-21 07:54:40|36015.5|35995.5|36015.5|35995.5|36015.5|35995.5|36013.7|35993.7|4
1608537290000|2020-12-21 07:54:50|36017.4|35997.4|36020.5|36000.5|36020.5|36000.5|36017.4|35997.4|2
1608537300000|2020-12-21 07:55:00|36024.9|36004.9|36020.5|36000.5|36025.5|36005.5|36020.5|36000.5|11
1608537310000|2020-12-21 07:55:10|36022.4|36002.4|36022.4|36002.4|36022.4|36002.4|36022.4|36002.4|5
1608537320000|2020-12-21 07:55:20|36023|36003|36026.2|36006.2|36026.2|36006.2|36023|36003|1
1608537330000|2020-12-21 07:55:30|36028|36008|36030.5|36010.5|36030.5|36010.5|36028|36008|1
1608537340000|2020-12-21 07:55:40|36035.5|36015.5|36038.7|36018.7|36038.7|36018.7|36035.5|36015.5|4
1608537350000|2020-12-21 07:55:50|36040.5|36020.5|36040.5|36020.5|36040.5|36020.5|36038.7|36018.7|1
1608537360000|2020-12-21 07:56:00|36041.2|36021.2|36028.7|36008.7|36045.5|36025.5|36028.7|36008.7|22
1608537370000|2020-12-21 07:56:10|36029.9|36009.9|36033|36013|36033|36013|36028|36008|9
1608537380000|2020-12-21 07:56:20|36035.5|36015.5|36033|36013|36035.5|36015.5|36033|36013|3
1608537390000|2020-12-21 07:56:30|36035.5|36015.5|36035.5|36015.5|36035.5|36015.5|36033|36013|7
1608537400000|2020-12-21 07:56:40|36033|36013|36033|36013|36035.5|36015.5|36033|36013|3
1608537410000|2020-12-21 07:56:50|36034.9|36014.9|36035.5|36015.5|36035.5|36015.5|36033|36013|3
1608537420000|2020-12-21 07:57:00|36039.9|36019.9|36035.5|36015.5|36039.9|36019.9|36035.5|36015.5|9
1608537430000|2020-12-21 07:57:10|36033|36013|36030.5|36010.5|36033|36013|36030.5|36010.5|1
1608537440000|2020-12-21 07:57:20|36028.7|36008.7|36028.7|36008.7|36028.7|36008.7|36028.7|36008.7|7
1608537450000|2020-12-21 07:57:30|36030.5|36010.5|36028|36008|36030.5|36010.5|36028|36008|3
1608537460000|2020-12-21 07:57:40|36030.5|36010.5|36030.5|36010.5|36030.5|36010.5|36027.4|36007.4|8
1608537470000|2020-12-21 07:57:50|36033|36013|36038|36018|36038|36018|36030.5|36010.5|11
1608537480000|2020-12-21 07:58:00|36036.2|36016.2|36030.5|36010.5|36038|36018|36030.5|36010.5|19
1608537490000|2020-12-21 07:58:10|36028|36008|36030.5|36010.5|36030.5|36010.5|36028|36008|9
1608537500000|2020-12-21 07:58:20|36035.5|36015.5|36040.5|36020.5|36040.5|36020.5|36035.5|36015.5|11
1608537510000|2020-12-21 07:58:30|||||||||1
1608537520000|2020-12-21 07:58:40|36038.7|36018.7|36040.5|36020.5|36040.5|36020.5|36038.7|36018.7|0
1608537530000|2020-12-21 07:58:50|36038.7|36018.7|36040.5|36020.5|36040.5|36020.5|36036.2|36016.2|1
1608537540000|2020-12-21 07:59:00|36038.7|36018.7|36043|36023|36043|36023|36038.7|36018.7|6
1608537550000|2020-12-21 07:59:10|36044.9|36024.9|36048|36028|36050.5|36030.5|36044.9|36024.9|7
1608537560000|2020-12-21 07:59:20|36050.5|36030.5|36060.5|36040.5|36063|36043|36050.5|36030.5|20
1608537570000|2020-12-21 07:59:30|36062.4|36042.4|36060.5|36040.5|36064.9|36044.9|36060.5|36040.5|3
1608537580000|2020-12-21 07:59:40|36058|36038|36053|36033|36058|36038|36053|36033|2
1608537590000|2020-12-21 07:59:50|36054.9|36034.9|36060.5|36040.5|36060.5|36040.5|36054.9|36034.9|16
1608537600000|2020-12-21 08:00:00|36068|36048|36030.5|36010.5|36068|36048|36030.5|36010.5|25
1608537610000|2020-12-21 08:00:10|36028.7|36008.7|35990.5|35970.5|36028.7|36008.7|35990.5|35970.5|20
1608537620000|2020-12-21 08:00:20|35988|35968|35981.2|35961.2|35995.5|35975.5|35979.3|35959.3|29
1608537630000|2020-12-21 08:00:30|35983|35963|35953|35933|35983|35963|35950.5|35930.5|47
1608537640000|2020-12-21 08:00:40|35950.5|35930.5|35973|35953|35973|35953|35950.5|35930.5|20
1608537650000|2020-12-21 08:00:50|35975.5|35955.5|35993|35973|35993|35973|35975.5|35955.5|7
1608537660000|2020-12-21 08:01:00|35990.5|35970.5|35970.5|35950.5|35990.5|35970.5|35970.5|35950.5|10
1608537670000|2020-12-21 08:01:10|35968.7|35948.7|35963|35943|35968.7|35948.7|35960.5|35940.5|14
1608537680000|2020-12-21 08:01:20|35965.5|35945.5|35958|35938|35965.5|35945.5|35953.7|35933.7|8
1608537690000|2020-12-21 08:01:30|35955.5|35935.5|35963|35943|35965.5|35945.5|35955.5|35935.5|6
1608537700000|2020-12-21 08:01:40|35965.5|35945.5|35973|35953|35973|35953|35963|35943|7
1608537710000|2020-12-21 08:01:50|35975.5|35955.5|35970.5|35950.5|35978|35958|35970.5|35950.5|8
1608537720000|2020-12-21 08:02:00|35968|35948|35958|35938|35968|35948|35951.2|35931.2|14
1608537730000|2020-12-21 08:02:10|35956.2|35936.2|35950.5|35930.5|35956.2|35936.2|35947.4|35927.4|8
1608537740000|2020-12-21 08:02:20|35951.2|35931.2|35953.7|35933.7|35953.7|35933.7|35948.7|35928.7|7
1608537750000|2020-12-21 08:02:30|35953|35933|35958|35938|35958|35938|35953|35933|21
1608537760000|2020-12-21 08:02:40|35959.9|35939.9|35973|35953|35975.5|35955.5|35959.9|35939.9|9
1608537770000|2020-12-21 08:02:50|35975.5|35955.5|35968|35948|35975.5|35955.5|35968|35948|3
1608537780000|2020-12-21 08:03:00|35966.2|35946.2|35970.5|35950.5|35972.4|35952.4|35965.5|35945.5|8
1608537790000|2020-12-21 08:03:10|35973|35953|35973|35953|35973|35953|35970.5|35950.5|6
1608537800000|2020-12-21 08:03:20|35963.7|35943.7|35969.9|35949.9|35969.9|35949.9|35958|35938|11
1608537810000|2020-12-21 08:03:30|35967.4|35947.4|35970.5|35950.5|35970.5|35950.5|35967.4|35947.4|3
1608537820000|2020-12-21 08:03:40|35971.2|35951.2|35971.2|35951.2|35971.2|35951.2|35971.2|35951.2|3
1608537830000|2020-12-21 08:03:50|35970.5|35950.5|35978|35958|35978|35958|35970.5|35950.5|22
1608537840000|2020-12-21 08:04:00|35975.5|35955.5|35978|35958|35980.5|35960.5|35973.7|35953.7|10
1608537850000|2020-12-21 08:04:10|35979.9|35959.9|35978|35958|35983|35963|35978|35958|2
1608537860000|2020-12-21 08:04:20|35980.5|35960.5|35983|35963|35983|35963|35978|35958|6
1608537870000|2020-12-21 08:04:30|35980.5|35960.5|35983|35963|35985.5|35965.5|35980.5|35960.5|7
1608537880000|2020-12-21 08:04:40|35980.5|35960.5|35983|35963|35983|35963|35980.5|35960.5|6
1608537890000|2020-12-21 08:04:50|35985.5|35965.5|35985.5|35965.5|35985.5|35965.5|35983|35963|1
1608537900000|2020-12-21 08:05:00|35980.5|35960.5|35970.5|35950.5|35980.5|35960.5|35970.5|35950.5|23
1608537910000|2020-12-21 08:05:10|35972.4|35952.4|35975.5|35955.5|35977.4|35957.4|35970.5|35950.5|10
1608537920000|2020-12-21 08:05:20|35970.5|35950.5|35975.5|35955.5|35975.5|35955.5|35970.5|35950.5|4
1608537930000|2020-12-21 08:05:30|35973|35953|35975.5|35955.5|35975.5|35955.5|35973|35953|2
1608537940000|2020-12-21 08:05:40|35971.2|35951.2|35971.2|35951.2|35971.2|35951.2|35971.2|35951.2|1
1608537950000|2020-12-21 08:05:50|35970.5|35950.5|35968.7|35948.7|35970.5|35950.5|35968.7|35948.7|4
1608537960000|2020-12-21 08:06:00|35968|35948|35970.5|35950.5|35970.5|35950.5|35963.7|35943.7|9
1608537970000|2020-12-21 08:06:10|35972.4|35952.4|35968|35948|35975.5|35955.5|35968|35948|5
1608537980000|2020-12-21 08:06:20|35965.5|35945.5|35963|35943|35965.5|35945.5|35963|35943|3
1608537990000|2020-12-21 08:06:30|35960.5|35940.5|35955.5|35935.5|35960.5|35940.5|35953|35933|14
1608538000000|2020-12-21 08:06:40|35953.7|35933.7|35965.5|35945.5|35968.7|35948.7|35953|35933|5
1608538010000|2020-12-21 08:06:50|35963|35943|35963|35943|35965.5|35945.5|35958|35938|13
1608538020000|2020-12-21 08:07:00|35960.5|35940.5|35953|35933|35960.5|35940.5|35950.5|35930.5|4
1608538030000|2020-12-21 08:07:10|35950.5|35930.5|35938.7|35918.7|35950.5|35930.5|35935.5|35915.5|13
1608538040000|2020-12-21 08:07:20|35940.5|35920.5|35940.5|35920.5|35944.9|35924.9|35940.5|35920.5|10
1608538050000|2020-12-21 08:07:30|35938|35918|35940.5|35920.5|35940.5|35920.5|35938|35918|5
1608538060000|2020-12-21 08:07:40|35938|35918|35938|35918|35938|35918|35938|35918|10
1608538070000|2020-12-21 08:07:50|35936.2|35916.2|35945.5|35925.5|35945.5|35925.5|35935.5|35915.5|14
1608538080000|2020-12-21 08:08:00|35943.7|35923.7|35943|35923|35945.5|35925.5|35941.2|35921.2|10
1608538090000|2020-12-21 08:08:10|35945.5|35925.5|35943|35923|35948|35928|35943|35923|4
1608538100000|2020-12-21 08:08:20|35944.9|35924.9|35945.5|35925.5|35945.5|35925.5|35940.5|35920.5|4
1608538110000|2020-12-21 08:08:30|35943|35923|35945.5|35925.5|35950.5|35930.5|35937.4|35917.4|10
1608538120000|2020-12-21 08:08:40|35947.4|35927.4|35955.5|35935.5|35955.5|35935.5|35944.9|35924.9|9
1608538130000|2020-12-21 08:08:50|35958|35938|35960.5|35940.5|35960.5|35940.5|35958|35938|3
1608538140000|2020-12-21 08:09:00|35963|35943|35960.5|35940.5|35963|35943|35958|35938|10
1608538150000|2020-12-21 08:09:10|35962.4|35942.4|35963|35943|35963|35943|35958|35938|15
1608538160000|2020-12-21 08:09:20|35965.5|35945.5|35973|35953|35975.5|35955.5|35965.5|35945.5|2
1608538170000|2020-12-21 08:09:30|35970.5|35950.5|35975.5|35955.5|35975.5|35955.5|35970.5|35950.5|5
1608538180000|2020-12-21 08:09:40|35973|35953|35965.5|35945.5|35973|35953|35965.5|35945.5|6
1608538190000|2020-12-21 08:09:50|35968|35948|35975.5|35955.5|35975.5|35955.5|35968|35948|7
1608538200000|2020-12-21 08:10:00|35978|35958|35978|35958|35978|35958|35973.7|35953.7|5
1608538210000|2020-12-21 08:10:10|35980.5|35960.5|35985.5|35965.5|35985.5|35965.5|35980.5|35960.5|21
1608538220000|2020-12-21 08:10:20|35988|35968|35997.4|35977.4|35998|35978|35988|35968|11
1608538230000|2020-12-21 08:10:30|35998|35978|36005.5|35985.5|36010.5|35990.5|35998|35978|17
1608538240000|2020-12-21 08:10:40|36008|35988|36005.5|35985.5|36010.5|35990.5|36005.5|35985.5|5
1608538250000|2020-12-21 08:10:50|36008|35988|36019.9|35999.9|36019.9|35999.9|36008|35988|7
1608538260000|2020-12-21 08:11:00|36020.5|36000.5|36037.4|36017.4|36037.4|36017.4|36020.5|36000.5|34
1608538270000|2020-12-21 08:11:10|36038|36018|36030.5|36010.5|36038|36018|36030.5|36010.5|8
1608538280000|2020-12-21 08:11:20|36028|36008|36028|36008|36030.5|36010.5|36025.5|36005.5|5
1608538290000|2020-12-21 08:11:30|36029.9|36009.9|36025.5|36005.5|36030.5|36010.5|36023|36003|5
1608538300000|2020-12-21 08:11:40|36028|36008|36025.5|36005.5|36028|36008|36023|36003|6
1608538310000|2020-12-21 08:11:50|36026.2|36006.2|36030.5|36010.5|36030.5|36010.5|36025.5|36005.5|5
1608538320000|2020-12-21 08:12:00|36028.7|36008.7|36033|36013|36036.2|36016.2|36025.5|36005.5|19
1608538330000|2020-12-21 08:12:10|36035.5|36015.5|36035.5|36015.5|36039.3|36019.3|36033|36013|7
1608538340000|2020-12-21 08:12:20|36037.4|36017.4|36039.9|36019.9|36039.9|36019.9|36037.4|36017.4|3
1608538350000|2020-12-21 08:12:30|36043|36023|36055.5|36035.5|36055.5|36035.5|36043|36023|7
1608538360000|2020-12-21 08:12:40|||||||||3
1608538370000|2020-12-21 08:12:50|36054.9|36034.9|36057.4|36037.4|36057.4|36037.4|36053|36033|50
1608538380000|2020-12-21 08:13:00|36055.5|36035.5|36055.5|36035.5|36058|36038|36055.5|36035.5|5
1608538390000|2020-12-21 08:13:10|36053|36033|36058|36038|36058|36038|36053|36033|6
1608538400000|2020-12-21 08:13:20|36059.9|36039.9|36062.4|36042.4|36062.4|36042.4|36059.9|36039.9|7
1608538410000|2020-12-21 08:13:30|36060.5|36040.5|36053|36033|36060.5|36040.5|36053|36033|5
1608538420000|2020-12-21 08:13:40|36058|36038|36055.5|36035.5|36058|36038|36055.5|36035.5|8
1608538430000|2020-12-21 08:13:50|36058|36038|36058|36038|36058|36038|36058|36038|2
1608538440000|2020-12-21 08:14:00|36059.9|36039.9|36074.3|36054.3|36074.3|36054.3|36059.9|36039.9|28
1608538450000|2020-12-21 08:14:10|36074.9|36054.9|36063|36043|36074.9|36054.9|36055.5|36035.5|10
1608538460000|2020-12-21 08:14:20|36060.5|36040.5|36065.5|36045.5|36067.4|36047.4|36060.5|36040.5|3
1608538470000|2020-12-21 08:14:30|36064.9|36044.9|36060.5|36040.5|36065.5|36045.5|36060.5|36040.5|1
1608538480000|2020-12-21 08:14:40|36058|36038|36063.7|36043.7|36063.7|36043.7|36058|36038|8
1608538490000|2020-12-21 08:14:50|36063|36043|36067.4|36047.4|36067.4|36047.4|36063|36043|12
1608538500000|2020-12-21 08:15:00|36065.5|36045.5|36068|36048|36069.9|36049.9|36065.5|36045.5|4
1608538510000|2020-12-21 08:15:10|36070.5|36050.5|36065.5|36045.5|36070.5|36050.5|36065.5|36045.5|5
1608538520000|2020-12-21 08:15:20|36060.5|36040.5|36055.5|36035.5|36060.5|36040.5|36055.5|36035.5|7
1608538530000|2020-12-21 08:15:30|||||||||2
1608538540000|2020-12-21 08:15:40|36053.7|36033.7|36053|36033|36055.5|36035.5|36053|36033|1
1608538550000|2020-12-21 08:15:50|36055.5|36035.5|36056.2|36036.2|36058|36038|36055.5|36035.5|1
1608538560000|2020-12-21 08:16:00|36055.5|36035.5|36055.5|36035.5|36055.5|36035.5|36055.5|36035.5|1
1608538570000|2020-12-21 08:16:10|36045.5|36025.5|36028|36008|36045.5|36025.5|36028|36008|5
1608538580000|2020-12-21 08:16:20|36030.5|36010.5|36028|36008|36030.5|36010.5|36028|36008|9
1608538590000|2020-12-21 08:16:30|36025.5|36005.5|36025.5|36005.5|36027.4|36007.4|36025.5|36005.5|4
1608538600000|2020-12-21 08:16:40|36028|36008|36034.9|36014.9|36034.9|36014.9|36028|36008|0
1608538610000|2020-12-21 08:16:50|36033|36013|36038|36018|36038|36018|36033|36013|0
1608538620000|2020-12-21 08:17:00|36039.9|36019.9|36040.5|36020.5|36043|36023|36039.9|36019.9|10
1608538630000|2020-12-21 08:17:10|36043|36023|36044.9|36024.9|36045.5|36025.5|36040.5|36020.5|1
1608538640000|2020-12-21 08:17:20|36043|36023|36049.9|36029.9|36049.9|36029.9|36043|36023|16
1608538650000|2020-12-21 08:17:30|36051.8|36031.8|36058|36038|36058|36038|36051.8|36031.8|2
1608538660000|2020-12-21 08:17:40|36060.5|36040.5|36063|36043|36063|36043|36060.5|36040.5|1
1608538670000|2020-12-21 08:17:50|36065.5|36045.5|36068|36048|36070.5|36050.5|36065.5|36045.5|8
1608538680000|2020-12-21 08:18:00|36065.5|36045.5|36063|36043|36065.5|36045.5|36063|36043|2
1608538690000|2020-12-21 08:18:10|36060.5|36040.5|36055.5|36035.5|36060.5|36040.5|36053.7|36033.7|4
1608538700000|2020-12-21 08:18:20|36053.7|36033.7|36050.5|36030.5|36053.7|36033.7|36048|36028|2
1608538710000|2020-12-21 08:18:30|36053|36033|36053|36033|36054.9|36034.9|36050.5|36030.5|3
1608538720000|2020-12-21 08:18:40|36051.2|36031.2|36045.5|36025.5|36051.2|36031.2|36045.5|36025.5|6
1608538730000|2020-12-21 08:18:50|36043|36023|36045.5|36025.5|36045.5|36025.5|36043|36023|9
1608538740000|2020-12-21 08:19:00|36048|36028|36050.5|36030.5|36050.5|36030.5|36046.2|36026.2|2
1608538750000|2020-12-21 08:19:10|36048.7|36028.7|36048|36028|36050.5|36030.5|36048|36028|1
1608538760000|2020-12-21 08:19:20|36050.5|36030.5|36048|36028|36050.5|36030.5|36045.5|36025.5|10
1608538770000|2020-12-21 08:19:30|36045.5|36025.5|36051.2|36031.2|36053|36033|36045.5|36025.5|5
1608538780000|2020-12-21 08:19:40|36050.5|36030.5|36070.5|36050.5|36070.5|36050.5|36050.5|36030.5|4
1608538800000|2020-12-21 08:20:00|36068|36048|36063|36043|36068|36048|36063|36043|7
1608538810000|2020-12-21 08:20:10|36065.5|36045.5|36063|36043|36065.5|36045.5|36063|36043|5
1608538820000|2020-12-21 08:20:20|36061.2|36041.2|36058|36038|36061.2|36041.2|36058|36038|4
1608538830000|2020-12-21 08:20:30|36060.5|36040.5|36062.4|36042.4|36062.4|36042.4|36060.5|36040.5|1
1608538840000|2020-12-21 08:20:40|36064.9|36044.9|36063|36043|36065.5|36045.5|36063|36043|1
1608538850000|2020-12-21 08:20:50|36060.5|36040.5|36058|36038|36060.5|36040.5|36056.8|36036.8|8
1608538860000|2020-12-21 08:21:00|36055.5|36035.5|36055.5|36035.5|36058|36038|36055.5|36035.5|4
1608538870000|2020-12-21 08:21:10|36058|36038|36065.5|36045.5|36065.5|36045.5|36058|36038|2
1608538880000|2020-12-21 08:21:20|36067.4|36047.4|36063|36043|36067.4|36047.4|36063|36043|7
1608538890000|2020-12-21 08:21:30|36064.9|36044.9|36068|36048|36068|36048|36064.9|36044.9|3
1608538900000|2020-12-21 08:21:40|36065.5|36045.5|36070.5|36050.5|36070.5|36050.5|36065.5|36045.5|2
1608538910000|2020-12-21 08:21:50|36068|36048|36068|36048|36068|36048|36068|36048|0
1608538920000|2020-12-21 08:22:00|36066.2|36046.2|36065.5|36045.5|36066.2|36046.2|36065.5|36045.5|1
1608538930000|2020-12-21 08:22:10|36063|36043|36065.5|36045.5|36065.5|36045.5|36063|36043|4
1608538940000|2020-12-21 08:22:20|36064.3|36044.3|36048|36028|36064.3|36044.3|36048|36028|5
1608538950000|2020-12-21 08:22:30|36050.5|36030.5|36048|36028|36053|36033|36048|36028|0
1608538960000|2020-12-21 08:22:40|36045.5|36025.5|36038.7|36018.7|36045.5|36025.5|36038.7|36018.7|0
1608538970000|2020-12-21 08:22:50|36036.8|36016.8|36042.4|36022.4|36042.4|36022.4|36036.8|36016.8|2
1608538980000|2020-12-21 08:23:00|36044.3|36024.3|36053|36033|36053|36033|36044.3|36024.3|1
1608538990000|2020-12-21 08:23:10|36054.9|36034.9|36053|36033|36054.9|36034.9|36053|36033|3
1608539000000|2020-12-21 08:23:20|36055.5|36035.5|36055.5|36035.5|36055.5|36035.5|36055.5|36035.5|4
1608539010000|2020-12-21 08:23:30|36053.7|36033.7|36055.5|36035.5|36058|36038|36053.7|36033.7|1
1608539020000|2020-12-21 08:23:40|36053|36033|36053|36033|36053|36033|36053|36033|1
1608539030000|2020-12-21 08:23:50|36054.9|36034.9|36057.4|36037.4|36058|36038|36054.9|36034.9|1
1608539040000|2020-12-21 08:24:00|36059.9|36039.9|36058|36038|36059.9|36039.9|36055.5|36035.5|3
1608539050000|2020-12-21 08:24:10|36055.5|36035.5|36058|36038|36058|36038|36055.5|36035.5|0
1608539060000|2020-12-21 08:24:20|36055.5|36035.5|36050.5|36030.5|36055.5|36035.5|36048|36028|3
1608539070000|2020-12-21 08:24:30|36052.4|36032.4|36048|36028|36053|36033|36048|36028|1
1608539080000|2020-12-21 08:24:40|36050.5|36030.5|36045.5|36025.5|36050.5|36030.5|36045.5|36025.5|0
1608539090000|2020-12-21 08:24:50|36043.7|36023.7|36050.5|36030.5|36050.5|36030.5|36043.7|36023.7|3
1608539100000|2020-12-21 08:25:00|36048.7|36028.7|36045.5|36025.5|36048.7|36028.7|36043.7|36023.7|3
1608539110000|2020-12-21 08:25:10|36043|36023|36045.5|36025.5|36045.5|36025.5|36040.5|36020.5|6
1608539120000|2020-12-21 08:25:20|36043|36023|36043|36023|36043|36023|36043|36023|0
1608539150000|2020-12-21 08:25:50|36040.5|36020.5|36043|36023|36043|36023|36040.5|36020.5|2
1608539160000|2020-12-21 08:26:00|36045.5|36025.5|36045.5|36025.5|36049.9|36029.9|36045.5|36025.5|2
1608539190000|2020-12-21 08:26:30|36043.7|36023.7|36038.7|36018.7|36043.7|36023.7|36038.7|36018.7|0
1608539200000|2020-12-21 08:26:40|36039.9|36019.9|36049.9|36029.9|36049.9|36029.9|36039.9|36019.9|3
1608539210000|2020-12-21 08:26:50|36047.4|36027.4|36043|36023|36047.4|36027.4|36043|36023|2
1608539220000|2020-12-21 08:27:00|36040.5|36020.5|36033|36013|36040.5|36020.5|36028|36008|12
1608539230000|2020-12-21 08:27:10|36034.9|36014.9|36040.5|36020.5|36040.5|36020.5|36034.9|36014.9|3
1608539240000|2020-12-21 08:27:20|36038.7|36018.7|36038|36018|36038.7|36018.7|36038|36018|0
1608539250000|2020-12-21 08:27:30|36035.5|36015.5|36030.5|36010.5|36035.5|36015.5|36030.5|36010.5|0
1608539260000|2020-12-21 08:27:40|36030.6|36010.6|36030.6|36010.6|36030.6|36010.6|36028.1|36008.1|6
1608539280000|2020-12-21 08:28:00|36028.1|36008.1|36035.6|36015.6|36035.6|36015.6|36028.1|36008.1|5
1608539290000|2020-12-21 08:28:10|36033.7|36013.7|36030.6|36010.6|36040.6|36020.6|36030.6|36010.6|2
1608539310000|2020-12-21 08:28:30|36032.4|36012.4|36044.9|36024.9|36044.9|36024.9|36030.6|36010.6|8
1608539320000|2020-12-21 08:28:40|36047.4|36027.4|36050.6|36030.6|36053.1|36033.1|36045.6|36025.6|10
1608539330000|2020-12-21 08:28:50|36053.1|36033.1|36055.6|36035.6|36055.6|36035.6|36050.6|36030.6|3
1608539340000|2020-12-21 08:29:00|36053.1|36033.1|36058.1|36038.1|36058.1|36038.1|36053.1|36033.1|1
1608539350000|2020-12-21 08:29:10|36059.9|36039.9|36057.4|36037.4|36060.6|36040.6|36057.4|36037.4|9
1608539360000|2020-12-21 08:29:20|36055.6|36035.6|36045.6|36025.6|36055.6|36035.6|36045.6|36025.6|5
1608539370000|2020-12-21 08:29:30|36043.1|36023.1|36043.1|36023.1|36045.6|36025.6|36043.1|36023.1|2
1608539380000|2020-12-21 08:29:40|36040.6|36020.6|36040.6|36020.6|36040.6|36020.6|36040.6|36020.6|1
1608539390000|2020-12-21 08:29:50|36039.9|36019.9|36035.6|36015.6|36039.9|36019.9|36035.6|36015.6|0
1608539400000|2020-12-21 08:30:00|36033.7|36013.7|36030.6|36010.6|36033.7|36013.7|36028.1|36008.1|5
1608539410000|2020-12-21 08:30:10|36029.9|36009.9|36032.4|36012.4|36032.4|36012.4|36026.2|36006.2|8
1608539420000|2020-12-21 08:30:20|36035.6|36015.6|36048.1|36028.1|36048.1|36028.1|36035.6|36015.6|8
1608539430000|2020-12-21 08:30:30|36045.6|36025.6|36050.6|36030.6|36050.6|36030.6|36045.6|36025.6|5
1608539440000|2020-12-21 08:30:40|36053.1|36033.1|36053.1|36033.1|36053.1|36033.1|36053.1|36033.1|0
1608539450000|2020-12-21 08:30:50|36055.6|36035.6|36055.6|36035.6|36055.6|36035.6|36055.6|36035.6|2
1608539460000|2020-12-21 08:31:00|36056.2|36036.2|36060.6|36040.6|36060.6|36040.6|36055.6|36035.6|10
1608539470000|2020-12-21 08:31:10|36058.7|36038.7|36053.1|36033.1|36058.7|36038.7|36050.6|36030.6|9
1608539480000|2020-12-21 08:31:20|36060.6|36040.6|36058.1|36038.1|36063.1|36043.1|36058.1|36038.1|20
1608539490000|2020-12-21 08:31:30|36058.7|36038.7|36060.6|36040.6|36063.1|36043.1|36058.7|36038.7|11
1608539500000|2020-12-21 08:31:40|36063.1|36043.1|36060.6|36040.6|36064.9|36044.9|36060.6|36040.6|3
1608539510000|2020-12-21 08:31:50|36061.2|36041.2|36060.6|36040.6|36061.2|36041.2|36060.6|36040.6|6
1608539530000|2020-12-21 08:32:10|36062.4|36042.4|36060.6|36040.6|36063.1|36043.1|36060.6|36040.6|2
1608539540000|2020-12-21 08:32:20|36062.4|36042.4|36058.1|36038.1|36062.4|36042.4|36058.1|36038.1|4
1608539550000|2020-12-21 08:32:30|36060.6|36040.6|36063.1|36043.1|36063.1|36043.1|36060.6|36040.6|5
1608539560000|2020-12-21 08:32:40|36060.6|36040.6|36065.6|36045.6|36065.6|36045.6|36060.6|36040.6|2
1608539580000|2020-12-21 08:33:00|36076.8|36056.8|36076.8|36056.8|36076.8|36056.8|36076.8|36056.8|13
1608539590000|2020-12-21 08:33:10|36075.6|36055.6|36076.8|36056.8|36080.6|36060.6|36075.6|36055.6|6
1608539600000|2020-12-21 08:33:20|36075.6|36055.6|36075.6|36055.6|36078.1|36058.1|36075.6|36055.6|3
1608539610000|2020-12-21 08:33:30|36080.6|36060.6|36080.6|36060.6|36080.6|36060.6|36080.6|36060.6|3
1608539620000|2020-12-21 08:33:40|36079.9|36059.9|36078.1|36058.1|36080.6|36060.6|36075.6|36055.6|9
1608539630000|2020-12-21 08:33:50|36076.2|36056.2|36065.6|36045.6|36079.3|36059.3|36065.6|36045.6|27
1608539640000|2020-12-21 08:34:00|36068.1|36048.1|36068.1|36048.1|36068.1|36048.1|36065.6|36045.6|8
1608539650000|2020-12-21 08:34:10|36065.6|36045.6|36060.6|36040.6|36065.6|36045.6|36060.6|36040.6|4
1608539660000|2020-12-21 08:34:20|36055.6|36035.6|36045.6|36025.6|36055.6|36035.6|36045.6|36025.6|20
1608539670000|2020-12-21 08:34:30|36041.2|36021.2|36045.6|36025.6|36045.6|36025.6|36040.6|36020.6|17
1608539680000|2020-12-21 08:34:40|||||||||1
1608539690000|2020-12-21 08:34:50|36043.1|36023.1|36043.1|36023.1|36043.1|36023.1|36043.1|36023.1|7
1608539700000|2020-12-21 08:35:00|36041.2|36021.2|36033.1|36013.1|36041.2|36021.2|36033.1|36013.1|5
1608539710000|2020-12-21 08:35:10|36035.6|36015.6|36036.2|36016.2|36036.2|36016.2|36035.6|36015.6|2
1608539720000|2020-12-21 08:35:20|36040.6|36020.6|36040.6|36020.6|36043.1|36023.1|36040.6|36020.6|3
1608539730000|2020-12-21 08:35:30|36042.4|36022.4|36053.1|36033.1|36053.1|36033.1|36042.4|36022.4|5
1608539740000|2020-12-21 08:35:40|36054.9|36034.9|36068.1|36048.1|36068.1|36048.1|36054.9|36034.9|5
1608539750000|2020-12-21 08:35:50|36070.6|36050.6|36070.6|36050.6|36072.4|36052.4|36070.6|36050.6|8
1608539760000|2020-12-21 08:36:00|36068.7|36048.7|36070.6|36050.6|36070.6|36050.6|36068.1|36048.1|1
1608539770000|2020-12-21 08:36:10|36074.9|36054.9|36080.6|36060.6|36080.6|36060.6|36074.9|36054.9|4
1608539780000|2020-12-21 08:36:20|36075.6|36055.6|36079.9|36059.9|36080.6|36060.6|36075.6|36055.6|4
1608539790000|2020-12-21 08:36:30|36080.6|36060.6|36075.6|36055.6|36080.6|36060.6|36073.1|36053.1|9
1608539800000|2020-12-21 08:36:40|36078.1|36058.1|36075.6|36055.6|36078.1|36058.1|36075.6|36055.6|4
1608539810000|2020-12-21 08:36:50|36080.6|36060.6|36075.6|36055.6|36080.6|36060.6|36075.6|36055.6|4
1608539820000|2020-12-21 08:37:00|36076.2|36056.2|36075.6|36055.6|36078.1|36058.1|36075.6|36055.6|7
1608539830000|2020-12-21 08:37:10|36073.7|36053.7|36068.1|36048.1|36073.7|36053.7|36068.1|36048.1|2
1608539840000|2020-12-21 08:37:20|36069.9|36049.9|36075.6|36055.6|36080.6|36060.6|36069.9|36049.9|2
1608539850000|2020-12-21 08:37:30|36073.7|36053.7|36073.1|36053.1|36073.7|36053.7|36070.6|36050.6|0
1608539860000|2020-12-21 08:37:40|36071.2|36051.2|36065.6|36045.6|36073.1|36053.1|36065.6|36045.6|0
1608539870000|2020-12-21 08:37:50|36067.4|36047.4|36070.6|36050.6|36071.2|36051.2|36067.4|36047.4|3
1608539880000|2020-12-21 08:38:00|36073.1|36053.1|36078.1|36058.1|36078.1|36058.1|36073.1|36053.1|1
1608539890000|2020-12-21 08:38:10|36075.6|36055.6|36075.6|36055.6|36080.6|36060.6|36075.6|36055.6|6
1608539900000|2020-12-21 08:38:20|36077.4|36057.4|36080.6|36060.6|36080.6|36060.6|36075.6|36055.6|2
1608539910000|2020-12-21 08:38:30|36078.7|36058.7|36075.6|36055.6|36078.7|36058.7|36075.6|36055.6|1
1608539920000|2020-12-21 08:38:40|36080.6|36060.6|36070.6|36050.6|36080.6|36060.6|36070.6|36050.6|7
1608539930000|2020-12-21 08:38:50|36073.1|36053.1|36073.1|36053.1|36075.6|36055.6|36070.6|36050.6|4
1608539940000|2020-12-21 08:39:00|36071.2|36051.2|36073.1|36053.1|36075.6|36055.6|36070.6|36050.6|2
1608539950000|2020-12-21 08:39:10|36074.9|36054.9|36075.6|36055.6|36075.6|36055.6|36074.9|36054.9|2
1608539960000|2020-12-21 08:39:20|36074.9|36054.9|36073.1|36053.1|36074.9|36054.9|36073.1|36053.1|4
1608539970000|2020-12-21 08:39:30|36070.6|36050.6|36063.1|36043.1|36070.6|36050.6|36063.1|36043.1|2
1608539980000|2020-12-21 08:39:40|36062.4|36042.4|36073.1|36053.1|36075.6|36055.6|36060.6|36040.6|7
1608539990000|2020-12-21 08:39:50|36073.7|36053.7|36079.9|36059.9|36079.9|36059.9|36073.1|36053.1|18
1608540000000|2020-12-21 08:40:00|36081.8|36061.8|36077.4|36057.4|36081.8|36061.8|36077.4|36057.4|9
1608540010000|2020-12-21 08:40:10|36080.6|36060.6|36078.1|36058.1|36080.6|36060.6|36078.1|36058.1|5
1608540020000|2020-12-21 08:40:20|36077.4|36057.4|36080.6|36060.6|36080.6|36060.6|36075.6|36055.6|4
1608540040000|2020-12-21 08:40:40|36079.9|36059.9|36070.6|36050.6|36079.9|36059.9|36070.6|36050.6|8
1608540050000|2020-12-21 08:40:50|36071.8|36051.8|36077.4|36057.4|36077.4|36057.4|36071.8|36051.8|11
1608540060000|2020-12-21 08:41:00|36078.1|36058.1|36075.6|36055.6|36078.1|36058.1|36075.6|36055.6|4
1608540070000|2020-12-21 08:41:10|36073.7|36053.7|36075.6|36055.6|36075.6|36055.6|36073.7|36053.7|3
1608540080000|2020-12-21 08:41:20|36074.9|36054.9|36075.6|36055.6|36075.6|36055.6|36071.2|36051.2|1
1608540090000|2020-12-21 08:41:30|36071.2|36051.2|36070.6|36050.6|36071.2|36051.2|36070.6|36050.6|1
1608540100000|2020-12-21 08:41:40|36073.1|36053.1|36068.1|36048.1|36073.1|36053.1|36068.1|36048.1|0
1608540110000|2020-12-21 08:41:50|36066.2|36046.2|36066.2|36046.2|36066.2|36046.2|36066.2|36046.2|1
1608540120000|2020-12-21 08:42:00|36065.6|36045.6|36065.6|36045.6|36065.6|36045.6|36065.6|36045.6|3
1608540130000|2020-12-21 08:42:10|36063.1|36043.1|36065.6|36045.6|36065.6|36045.6|36063.1|36043.1|1
1608540140000|2020-12-21 08:42:20|36064.3|36044.3|36058.1|36038.1|36064.3|36044.3|36058.1|36038.1|4
1608540150000|2020-12-21 08:42:30|36056.2|36036.2|36058.1|36038.1|36058.1|36038.1|36056.2|36036.2|13
1608540160000|2020-12-21 08:42:40|36060.6|36040.6|36060.6|36040.6|36060.6|36040.6|36058.1|36038.1|1
1608540170000|2020-12-21 08:42:50|36063.1|36043.1|36055.6|36035.6|36063.1|36043.1|36055.6|36035.6|6
1608540180000|2020-12-21 08:43:00|36058.1|36038.1|36058.1|36038.1|36058.1|36038.1|36058.1|36038.1|4
1608540190000|2020-12-21 08:43:10|36056.2|36036.2|36060.6|36040.6|36060.6|36040.6|36055.6|36035.6|2
1608540200000|2020-12-21 08:43:20|36058.1|36038.1|36058.1|36038.1|36058.1|36038.1|36058.1|36038.1|3
1608540210000|2020-12-21 08:43:30|36060.6|36040.6|36060.6|36040.6|36060.6|36040.6|36060.6|36040.6|2
1608540220000|2020-12-21 08:43:40|36062.4|36042.4|36063.1|36043.1|36065.6|36045.6|36060.6|36040.6|9
1608540230000|2020-12-21 08:43:50|36064.9|36044.9|36065.6|36045.6|36065.6|36045.6|36064.9|36044.9|1
1608540240000|2020-12-21 08:44:00|||||||||3
1608540250000|2020-12-21 08:44:10|36068.1|36048.1|36073.1|36053.1|36073.1|36053.1|36068.1|36048.1|4
1608540260000|2020-12-21 08:44:20|36070.6|36050.6|36068.1|36048.1|36070.6|36050.6|36068.1|36048.1|6
1608540270000|2020-12-21 08:44:30|36070.6|36050.6|36065.6|36045.6|36070.6|36050.6|36065.6|36045.6|4
1608540280000|2020-12-21 08:44:40|36067.4|36047.4|36068.1|36048.1|36068.1|36048.1|36067.4|36047.4|1
1608540290000|2020-12-21 08:44:50|36070.6|36050.6|36076.2|36056.2|36078.1|36058.1|36070.6|36050.6|4
1608540300000|2020-12-21 08:45:00|36075.6|36055.6|36078.1|36058.1|36080.6|36060.6|36075.6|36055.6|16
1608540310000|2020-12-21 08:45:10|36076.2|36056.2|36077.4|36057.4|36078.1|36058.1|36073.1|36053.1|28
1608540320000|2020-12-21 08:45:20|36078.7|36058.7|36075.6|36055.6|36078.7|36058.7|36075.6|36055.6|2
1608540330000|2020-12-21 08:45:30|36073.1|36053.1|36070.6|36050.6|36075.6|36055.6|36070.6|36050.6|6
1608540340000|2020-12-21 08:45:40|36065.6|36045.6|36068.1|36048.1|36068.1|36048.1|36065.6|36045.6|1
1608540350000|2020-12-21 08:45:50|36070.6|36050.6|36073.1|36053.1|36073.1|36053.1|36070.6|36050.6|1
1608540360000|2020-12-21 08:46:00|36074.9|36054.9|36078.1|36058.1|36078.1|36058.1|36074.9|36054.9|1
1608540370000|2020-12-21 08:46:10|36080.6|36060.6|36080.6|36060.6|36080.6|36060.6|36080.6|36060.6|0
1608540380000|2020-12-21 08:46:20|36076.8|36056.8|36075.6|36055.6|36078.1|36058.1|36075.6|36055.6|3
1608540400000|2020-12-21 08:46:40|36073.1|36053.1|36073.1|36053.1|36075.6|36055.6|36070.6|36050.6|4
1608540410000|2020-12-21 08:46:50|36070.6|36050.6|36070.6|36050.6|36075.6|36055.6|36070.6|36050.6|4
1608540420000|2020-12-21 08:47:00|36072.4|36052.4|36073.1|36053.1|36075.6|36055.6|36072.4|36052.4|8
1608540430000|2020-12-21 08:47:10|36075.6|36055.6|36075.6|36055.6|36075.6|36055.6|36070.6|36050.6|3
1608540440000|2020-12-21 08:47:20|36073.7|36053.7|36075.6|36055.6|36075.6|36055.6|36073.7|36053.7|1
1608540450000|2020-12-21 08:47:30|36073.7|36053.7|36070.6|36050.6|36073.7|36053.7|36070.6|36050.6|0
1608540460000|2020-12-21 08:47:40|36071.2|36051.2|36071.2|36051.2|36075.6|36055.6|36070.6|36050.6|2
1608540470000|2020-12-21 08:47:50|36072.4|36052.4|36075.6|36055.6|36075.6|36055.6|36072.4|36052.4|0
1608540480000|2020-12-21 08:48:00|36079.3|36059.3|36083.1|36063.1|36083.1|36063.1|36079.3|36059.3|7
1608540490000|2020-12-21 08:48:10|36081.2|36061.2|36081.8|36061.8|36083.7|36063.7|36081.2|36061.2|108
1608540500000|2020-12-21 08:48:20|36083.7|36063.7|36084.3|36064.3|36086.2|36066.2|36081.8|36061.8|1
1608540510000|2020-12-21 08:48:30|36082.4|36062.4|36081.8|36061.8|36082.4|36062.4|36081.8|36061.8|2
1608540520000|2020-12-21 08:48:40|36079.3|36059.3|36079.3|36059.3|36079.3|36059.3|36079.3|36059.3|0
1608540530000|2020-12-21 08:48:50|36077.4|36057.4|36081.2|36061.2|36081.2|36061.2|36074.9|36054.9|3
1608540540000|2020-12-21 08:49:00|36083.7|36063.7|36086.8|36066.8|36086.8|36066.8|36081.2|36061.2|8
1608540550000|2020-12-21 08:49:10|36084.3|36064.3|36084.3|36064.3|36084.3|36064.3|36084.3|36064.3|0
1608540560000|2020-12-21 08:49:20|36081.8|36061.8|36081.8|36061.8|36081.8|36061.8|36081.8|36061.8|1
1608540570000|2020-12-21 08:49:30|36084.3|36064.3|36086.2|36066.2|36086.2|36066.2|36081.8|36061.8|1
1608540580000|2020-12-21 08:49:40|36086.8|36066.8|36086.8|36066.8|36086.8|36066.8|36086.8|36066.8|0
1608540590000|2020-12-21 08:49:50|36082.4|36062.4|36081.8|36061.8|36082.4|36062.4|36081.8|36061.8|3
1608540600000|2020-12-21 08:50:00|36086.8|36066.8|36084.3|36064.3|36086.8|36066.8|36081.8|36061.8|4
1608540610000|2020-12-21 08:50:10|36086.8|36066.8|36084.3|36064.3|36086.8|36066.8|36084.3|36064.3|0
1608540620000|2020-12-21 08:50:20|36083.7|36063.7|36081.8|36061.8|36084.3|36064.3|36081.8|36061.8|0
1608540630000|2020-12-21 08:50:30|||||||||8
1608540640000|2020-12-21 08:50:40|36084.3|36064.3|36084.3|36064.3|36084.3|36064.3|36084.3|36064.3|6
1608540650000|2020-12-21 08:50:50|36081.8|36061.8|36081.8|36061.8|36083.7|36063.7|36081.8|36061.8|0
1608540660000|2020-12-21 08:51:00|36086.8|36066.8|36084.3|36064.3|36086.8|36066.8|36082.4|36062.4|4
1608540670000|2020-12-21 08:51:10|36081.8|36061.8|36071.8|36051.8|36081.8|36061.8|36071.8|36051.8|3
1608540680000|2020-12-21 08:51:20|||||||||1
1608540690000|2020-12-21 08:51:30|36074.3|36054.3|36076.8|36056.8|36076.8|36056.8|36074.3|36054.3|1
1608540700000|2020-12-21 08:51:40|36078.7|36058.7|36076.8|36056.8|36079.3|36059.3|36076.8|36056.8|0
1608540710000|2020-12-21 08:51:50|||||||||1
1608540720000|2020-12-21 08:52:00|||||||||1
1608540730000|2020-12-21 08:52:10|36074.3|36054.3|36071.8|36051.8|36074.3|36054.3|36071.8|36051.8|1
1608540740000|2020-12-21 08:52:20|36071.2|36051.2|36074.3|36054.3|36074.3|36054.3|36071.2|36051.2|4
1608540750000|2020-12-21 08:52:30|36071.8|36051.8|36074.3|36054.3|36074.3|36054.3|36071.8|36051.8|0
1608540760000|2020-12-21 08:52:40|36076.8|36056.8|36076.8|36056.8|36076.8|36056.8|36074.3|36054.3|0
1608540770000|2020-12-21 08:52:50|36074.9|36054.9|36071.8|36051.8|36074.9|36054.9|36071.8|36051.8|1
1608540780000|2020-12-21 08:53:00|36076.8|36056.8|36076.8|36056.8|36076.8|36056.8|36076.8|36056.8|3
1608540790000|2020-12-21 08:53:10|36081.8|36061.8|36081.8|36061.8|36086.8|36066.8|36081.8|36061.8|3
1608540800000|2020-12-21 08:53:20|36083.7|36063.7|36084.3|36064.3|36084.3|36064.3|36081.8|36061.8|0
1608540810000|2020-12-21 08:53:30|36081.8|36061.8|36081.8|36061.8|36081.8|36061.8|36081.8|36061.8|0
1608540830000|2020-12-21 08:53:50|36079.3|36059.3|36081.8|36061.8|36086.8|36066.8|36076.8|36056.8|10
1608540840000|2020-12-21 08:54:00|||||||||2
1608540850000|2020-12-21 08:54:10|36076.8|36056.8|36076.8|36056.8|36079.3|36059.3|36076.8|36056.8|3
1608540860000|2020-12-21 08:54:20|36071.8|36051.8|36069.3|36049.3|36071.8|36051.8|36069.3|36049.3|3
1608540870000|2020-12-21 08:54:30|36071.8|36051.8|36059.3|36039.3|36071.8|36051.8|36059.3|36039.3|3
1608540880000|2020-12-21 08:54:40|36058.7|36038.7|36061.8|36041.8|36061.8|36041.8|36056.8|36036.8|6
1608540890000|2020-12-21 08:54:50|36062.4|36042.4|36061.8|36041.8|36064.3|36044.3|36061.8|36041.8|19
1608540900000|2020-12-21 08:55:00|36062.4|36042.4|36069.3|36049.3|36069.3|36049.3|36062.4|36042.4|9
1608540910000|2020-12-21 08:55:10|36071.2|36051.2|36064.3|36044.3|36071.2|36051.2|36064.3|36044.3|4
1608540920000|2020-12-21 08:55:20|36061.8|36041.8|36064.3|36044.3|36066.8|36046.8|36061.8|36041.8|3
1608540930000|2020-12-21 08:55:30|36062.4|36042.4|36061.8|36041.8|36064.3|36044.3|36059.3|36039.3|0
1608540940000|2020-12-21 08:55:40|36059.3|36039.3|36059.3|36039.3|36061.8|36041.8|36059.3|36039.3|0
1608540950000|2020-12-21 08:55:50|36061.8|36041.8|36059.3|36039.3|36061.8|36041.8|36059.3|36039.3|2
1608540960000|2020-12-21 08:56:00|36061.8|36041.8|36064.3|36044.3|36064.3|36044.3|36059.3|36039.3|4
1608540970000|2020-12-21 08:56:10|36066.2|36046.2|36066.8|36046.8|36066.8|36046.8|36066.2|36046.2|0
1608540980000|2020-12-21 08:56:20|36068.7|36048.7|36071.8|36051.8|36071.8|36051.8|36068.7|36048.7|2
1608541000000|2020-12-21 08:56:40|36069.3|36049.3|36069.3|36049.3|36071.8|36051.8|36066.8|36046.8|3
1608541010000|2020-12-21 08:56:50|36066.8|36046.8|36064.9|36044.9|36066.8|36046.8|36064.9|36044.9|5
1608541020000|2020-12-21 08:57:00|36066.8|36046.8|36061.8|36041.8|36066.8|36046.8|36061.8|36041.8|3
1608541030000|2020-12-21 08:57:10|36063.7|36043.7|36061.8|36041.8|36064.3|36044.3|36061.8|36041.8|2
1608541040000|2020-12-21 08:57:20|||||||||1
1608541050000|2020-12-21 08:57:30|||||||||1
1608541060000|2020-12-21 08:57:40|36059.3|36039.3|36056.8|36036.8|36061.8|36041.8|36056.8|36036.8|2
1608541070000|2020-12-21 08:57:50|36059.3|36039.3|36056.8|36036.8|36061.8|36041.8|36056.8|36036.8|1
1608541080000|2020-12-21 08:58:00|||||||||11
1608541090000|2020-12-21 08:58:10|36061.8|36041.8|36046.8|36026.8|36061.8|36041.8|36034.3|36014.3|41
1608541100000|2020-12-21 08:58:20|36044.3|36024.3|36044.3|36024.3|36044.3|36024.3|36044.3|36024.3|5
1608541110000|2020-12-21 08:58:30|36046.8|36026.8|36043|36023|36046.8|36026.8|36041.8|36021.8|266
1608541120000|2020-12-21 08:58:40|36042.4|36022.4|36038|36018|36042.4|36022.4|36038|36018|4
1608541130000|2020-12-21 08:58:50|36035.5|36015.5|36030.5|36010.5|36035.5|36015.5|36026.2|36006.2|27
1608541140000|2020-12-21 08:59:00|36032.4|36012.4|36033|36013|36035.5|36015.5|36032.4|36012.4|4
1608541150000|2020-12-21 08:59:10|36030.5|36010.5|36025.6|36005.6|36030.5|36010.5|36025.6|36005.6|4
1608541160000|2020-12-21 08:59:20|36028.1|36008.1|36028.1|36008.1|36028.1|36008.1|36025.6|36005.6|2
1608541170000|2020-12-21 08:59:30|||||||||2
1608541180000|2020-12-21 08:59:40|36030.6|36010.6|36028.1|36008.1|36030.6|36010.6|36028.1|36008.1|0
1608541190000|2020-12-21 08:59:50|36030.6|36010.6|36033.1|36013.1|36033.1|36013.1|36028.1|36008.1|2
1608541200000|2020-12-21 09:00:00|||||||||13
1608541210000|2020-12-21 09:00:10|36031.2|36011.2|36030.6|36010.6|36031.2|36011.2|36030.6|36010.6|5
1608541220000|2020-12-21 09:00:20|36033.1|36013.1|36033.1|36013.1|36033.1|36013.1|36028.1|36008.1|3
1608541230000|2020-12-21 09:00:30|36034.9|36014.9|36040.6|36020.6|36040.6|36020.6|36034.9|36014.9|3
1608541240000|2020-12-21 09:00:40|36043.1|36023.1|36040.6|36020.6|36043.1|36023.1|36040.6|36020.6|3
1608541260000|2020-12-21 09:01:00|36038.1|36018.1|36035.6|36015.6|36038.1|36018.1|36035.6|36015.6|1
1608541270000|2020-12-21 09:01:10|36038.1|36018.1|36038.1|36018.1|36038.1|36018.1|36035.6|36015.6|4
1608541280000|2020-12-21 09:01:20|||||||||2
1608541310000|2020-12-21 09:01:50|36036.2|36016.2|36035.6|36015.6|36036.2|36016.2|36035.6|36015.6|0
1608541320000|2020-12-21 09:02:00|36033.7|36013.7|36033.1|36013.1|36033.7|36013.7|36033.1|36013.1|6
1608541330000|2020-12-21 09:02:10|36030.6|36010.6|36028.7|36008.7|36033.1|36013.1|36028.7|36008.7|11
1608541340000|2020-12-21 09:02:20|36031.2|36011.2|36028.7|36008.7|36031.2|36011.2|36028.7|36008.7|2
1608541350000|2020-12-21 09:02:30|||||||||1
1608541360000|2020-12-21 09:02:40|36018.7|35998.7|36020.6|36000.6|36020.6|36000.6|36018.1|35998.1|1
1608541370000|2020-12-21 09:02:50|36018.7|35998.7|36018.1|35998.1|36018.7|35998.7|36018.1|35998.1|0
1608541380000|2020-12-21 09:03:00|36019.9|35999.9|36018.1|35998.1|36020.6|36000.6|36018.1|35998.1|3
1608541390000|2020-12-21 09:03:10|36015.6|35995.6|36018.1|35998.1|36018.1|35998.1|36013.7|35993.7|5
1608541400000|2020-12-21 09:03:20|36016.2|35996.2|36013.1|35993.1|36016.2|35996.2|36010.6|35990.6|11
1608541410000|2020-12-21 09:03:30|||||||||1
1608541420000|2020-12-21 09:03:40|||||||||1
1608541430000|2020-12-21 09:03:50|36018.1|35998.1|36025.6|36005.6|36025.6|36005.6|36018.1|35998.1|7
1608541440000|2020-12-21 09:04:00|36023.1|36003.1|36028.1|36008.1|36028.1|36008.1|36023.1|36003.1|5
1608541460000|2020-12-21 09:04:20|36030.6|36010.6|36028.1|36008.1|36033.1|36013.1|36028.1|36008.1|5
1608541470000|2020-12-21 09:04:30|36030.6|36010.6|36033.1|36013.1|36033.1|36013.1|36030.6|36010.6|1
1608541480000|2020-12-21 09:04:40|36030.6|36010.6|36033.1|36013.1|36033.1|36013.1|36030.6|36010.6|0
1608541490000|2020-12-21 09:04:50|36030.6|36010.6|36028.1|36008.1|36030.6|36010.6|36028.1|36008.1|0
1608541500000|2020-12-21 09:05:00|36026.2|36006.2|36028.1|36008.1|36028.1|36008.1|36025.6|36005.6|4
1608541510000|2020-12-21 09:05:10|36028.7|36008.7|36032.4|36012.4|36032.4|36012.4|36028.7|36008.7|3
1608541520000|2020-12-21 09:05:20|36029.9|36009.9|36034.9|36014.9|36034.9|36014.9|36029.9|36009.9|5
1608541530000|2020-12-21 09:05:30|36036.8|36016.8|36043.1|36023.1|36043.1|36023.1|36036.8|36016.8|3
1608541540000|2020-12-21 09:05:40|36043.7|36023.7|36043.1|36023.1|36043.7|36023.7|36043.1|36023.1|4
1608541550000|2020-12-21 09:05:50|36045.6|36025.6|36048.1|36028.1|36048.1|36028.1|36043.7|36023.7|4
1608541560000|2020-12-21 09:06:00|36050.6|36030.6|36050.6|36030.6|36050.6|36030.6|36050.6|36030.6|3
1608541570000|2020-12-21 09:06:10|36055.6|36035.6|36059.9|36039.9|36059.9|36039.9|36055.6|36035.6|6
1608541580000|2020-12-21 09:06:20|36061.8|36041.8|36064.9|36044.9|36064.9|36044.9|36061.8|36041.8|8
1608541590000|2020-12-21 09:06:30|36065.6|36045.6|36065.6|36045.6|36065.6|36045.6|36065.6|36045.6|3
1608541600000|2020-12-21 09:06:40|36067.4|36047.4|36070.6|36050.6|36070.6|36050.6|36067.4|36047.4|1
1608541620000|2020-12-21 09:07:00|36068.1|36048.1|36068.1|36048.1|36068.1|36048.1|36068.1|36048.1|7
1608541630000|2020-12-21 09:07:10|36070.6|36050.6|36071.2|36051.2|36072.4|36052.4|36068.1|36048.1|4
1608541640000|2020-12-21 09:07:20|36073.1|36053.1|36073.1|36053.1|36073.1|36053.1|36071.2|36051.2|2
1608541650000|2020-12-21 09:07:30|36071.2|36051.2|36071.2|36051.2|36071.2|36051.2|36071.2|36051.2|2
1608541660000|2020-12-21 09:07:40|36070.6|36050.6|36068.1|36048.1|36070.6|36050.6|36068.1|36048.1|0
1608541680000|2020-12-21 09:08:00|36064.3|36044.3|36058.1|36038.1|36064.3|36044.3|36058.1|36038.1|7
1608541700000|2020-12-21 09:08:20|36053.1|36033.1|36053.1|36033.1|36053.1|36033.1|36053.1|36033.1|3
1608541710000|2020-12-21 09:08:30|36050.6|36030.6|36050.6|36030.6|36050.6|36030.6|36050.6|36030.6|2
1608541720000|2020-12-21 09:08:40|36053.1|36033.1|36053.1|36033.1|36053.1|36033.1|36053.1|36033.1|7
1608541730000|2020-12-21 09:08:50|36055.6|36035.6|36055.6|36035.6|36055.6|36035.6|36055.6|36035.6|3
1608541740000|2020-12-21 09:09:00|36058.1|36038.1|36055.6|36035.6|36058.1|36038.1|36055.6|36035.6|1
1608541750000|2020-12-21 09:09:10|36057.4|36037.4|36057.4|36037.4|36058.1|36038.1|36057.4|36037.4|2
1608541760000|2020-12-21 09:09:20|36058.1|36038.1|36058.1|36038.1|36058.1|36038.1|36055.6|36035.6|4
1608541770000|2020-12-21 09:09:30|36057.4|36037.4|36053.1|36033.1|36058.1|36038.1|36053.1|36033.1|7
1608541780000|2020-12-21 09:09:40|36058.1|36038.1|36058.1|36038.1|36058.1|36038.1|36058.1|36038.1|1
1608541790000|2020-12-21 09:09:50|||||||||1
1608541800000|2020-12-21 09:10:00|36058.7|36038.7|36058.1|36038.1|36060.6|36040.6|36058.1|36038.1|2
1608541810000|2020-12-21 09:10:10|36056.2|36036.2|36055.6|36035.6|36058.1|36038.1|36055.6|36035.6|8
1608541820000|2020-12-21 09:10:20|36056.2|36036.2|36055.6|36035.6|36056.2|36036.2|36053.1|36033.1|4
1608541830000|2020-12-21 09:10:30|36053.1|36033.1|36058.1|36038.1|36058.1|36038.1|36053.1|36033.1|0
1608541840000|2020-12-21 09:10:40|36055.6|36035.6|36051.2|36031.2|36058.1|36038.1|36051.2|36031.2|2
1608541850000|2020-12-21 09:10:50|36052.4|36032.4|36048.7|36028.7|36052.4|36032.4|36048.7|36028.7|2
1608541860000|2020-12-21 09:11:00|36049.3|36029.3|36048.7|36028.7|36051.2|36031.2|36048.7|36028.7|3
1608541870000|2020-12-21 09:11:10|36048.1|36028.1|36048.1|36028.1|36048.1|36028.1|36048.1|36028.1|1
1608541880000|2020-12-21 09:11:20|36044.9|36024.9|36043.1|36023.1|36044.9|36024.9|36043.1|36023.1|3
1608541890000|2020-12-21 09:11:30|||||||||1
1608541900000|2020-12-21 09:11:40|36038.1|36018.1|36036.2|36016.2|36038.1|36018.1|36036.2|36016.2|7
1608541910000|2020-12-21 09:11:50|36038.1|36018.1|36035.6|36015.6|36038.1|36018.1|36035.6|36015.6|2
1608541920000|2020-12-21 09:12:00|36037.4|36017.4|36033.7|36013.7|36038.1|36018.1|36033.7|36013.7|6
1608541930000|2020-12-21 09:12:10|36033.1|36013.1|36033.1|36013.1|36033.1|36013.1|36033.1|36013.1|2
1608541940000|2020-12-21 09:12:20|36030.6|36010.6|36030.6|36010.6|36030.6|36010.6|36030.6|36010.6|8
1608541950000|2020-12-21 09:12:30|36028.1|36008.1|36028.1|36008.1|36030.6|36010.6|36028.1|36008.1|7
1608541960000|2020-12-21 09:12:40|36024.3|36004.3|36015.6|35995.6|36024.3|36004.3|36015.6|35995.6|8
1608541970000|2020-12-21 09:12:50|36013.7|35993.7|36011.2|35991.2|36013.7|35993.7|36011.2|35991.2|11
1608541980000|2020-12-21 09:13:00|36008.1|35988.1|36003.1|35983.1|36010.6|35990.6|36003.1|35983.1|10
1608541990000|2020-12-21 09:13:10|36000.6|35980.6|35998.1|35978.1|36003.1|35983.1|35998.1|35978.1|7
1608542000000|2020-12-21 09:13:20|35995.6|35975.6|35998.1|35978.1|36000.6|35980.6|35995.6|35975.6|13
1608542010000|2020-12-21 09:13:30|35998.7|35978.7|35998.1|35978.1|35998.7|35978.7|35998.1|35978.1|6
1608542020000|2020-12-21 09:13:40|||||||||1
1608542030000|2020-12-21 09:13:50|35993.1|35973.1|35990.6|35970.6|35993.1|35973.1|35990.6|35970.6|6
1608542040000|2020-12-21 09:14:00|||||||||4
1608542050000|2020-12-21 09:14:10|||||||||4
1608542060000|2020-12-21 09:14:20|35986.8|35966.8|35985.6|35965.6|35986.8|35966.8|35985.6|35965.6|10
1608542070000|2020-12-21 09:14:30|35987.4|35967.4|35990.6|35970.6|35993.1|35973.1|35987.4|35967.4|7
1608542080000|2020-12-21 09:14:40|35988.1|35968.1|35988.1|35968.1|35988.1|35968.1|35986.2|35966.2|4
1608542090000|2020-12-21 09:14:50|35986.2|35966.2|35988.1|35968.1|35988.1|35968.1|35985.6|35965.6|4
1608542100000|2020-12-21 09:15:00|35990.6|35970.6|35988.1|35968.1|35990.6|35970.6|35988.1|35968.1|3
1608542110000|2020-12-21 09:15:10|35990.6|35970.6|35988.1|35968.1|35990.6|35970.6|35988.1|35968.1|2
1608542120000|2020-12-21 09:15:20|||||||||3
1608542130000|2020-12-21 09:15:30|35986.2|35966.2|35985.6|35965.6|35986.2|35966.2|35985.6|35965.6|2
1608542140000|2020-12-21 09:15:40|35988.1|35968.1|35990.6|35970.6|35990.6|35970.6|35988.1|35968.1|11
1608542150000|2020-12-21 09:15:50|35992.4|35972.4|36003.1|35983.1|36003.1|35983.1|35992.4|35972.4|3
1608542160000|2020-12-21 09:16:00|35999.3|35979.3|36003.1|35983.1|36003.1|35983.1|35998.1|35978.1|17
1608542170000|2020-12-21 09:16:10|36004.9|35984.9|36003.1|35983.1|36004.9|35984.9|36003.1|35983.1|7
1608542180000|2020-12-21 09:16:20|36004.9|35984.9|36005.6|35985.6|36005.6|35985.6|36004.9|35984.9|0
1608542190000|2020-12-21 09:16:30|36007.4|35987.4|36009.9|35989.9|36009.9|35989.9|36007.4|35987.4|3
1608542200000|2020-12-21 09:16:40|36008.1|35988.1|36010.6|35990.6|36010.6|35990.6|36008.1|35988.1|2
1608542210000|2020-12-21 09:16:50|36008.7|35988.7|36009.9|35989.9|36010.6|35990.6|36006.2|35986.2|1
1608542220000|2020-12-21 09:17:00|36011.8|35991.8|36013.1|35993.1|36013.1|35993.1|36011.8|35991.8|4
1608542230000|2020-12-21 09:17:10|36015.6|35995.6|36020.6|36000.6|36020.6|36000.6|36013.1|35993.1|5
1608542240000|2020-12-21 09:17:20|36018.1|35998.1|36018.1|35998.1|36018.1|35998.1|36018.1|35998.1|0
1608542250000|2020-12-21 09:17:30|36019.9|35999.9|36020.6|36000.6|36020.6|36000.6|36019.9|35999.9|1
1608542260000|2020-12-21 09:17:40|36023.1|36003.1|36023.1|36003.1|36023.1|36003.1|36023.1|36003.1|1
1608542270000|2020-12-21 09:17:50|36024.9|36004.9|36028.1|36008.1|36028.1|36008.1|36023.1|36003.1|1
1608542280000|2020-12-21 09:18:00|||||||||1
1608542290000|2020-12-21 09:18:10|36028.7|36008.7|36033.1|36013.1|36033.1|36013.1|36028.1|36008.1|14
1608542300000|2020-12-21 09:18:20|||||||||2
1608542310000|2020-12-21 09:18:30|36034.9|36014.9|36033.1|36013.1|36034.9|36014.9|36033.1|36013.1|2
1608542320000|2020-12-21 09:18:40|36031.2|36011.2|36033.1|36013.1|36033.1|36013.1|36031.2|36011.2|15
1608542330000|2020-12-21 09:18:50|||||||||4
1608542340000|2020-12-21 09:19:00|36036.8|36016.8|36038.1|36018.1|36038.1|36018.1|36036.8|36016.8|1
1608542370000|2020-12-21 09:19:30|||||||||2
1608542380000|2020-12-21 09:19:40|36043.1|36023.1|36043.1|36023.1|36043.1|36023.1|36043.1|36023.1|5
1608542390000|2020-12-21 09:19:50|36045.6|36025.6|36045.6|36025.6|36045.6|36025.6|36045.6|36025.6|5
1608542400000|2020-12-21 09:20:00|36043.7|36023.7|36045.6|36025.6|36045.6|36025.6|36043.1|36023.1|1
1608542410000|2020-12-21 09:20:10|36048.1|36028.1|36043.1|36023.1|36048.1|36028.1|36043.1|36023.1|4
1608542420000|2020-12-21 09:20:20|36044.9|36024.9|36045.6|36025.6|36045.6|36025.6|36043.1|36023.1|0
1608542430000|2020-12-21 09:20:30|36047.4|36027.4|36048.1|36028.1|36048.1|36028.1|36047.4|36027.4|0
1608542440000|2020-12-21 09:20:40|||||||||2
1608542450000|2020-12-21 09:20:50|36050.6|36030.6|36058.1|36038.1|36058.1|36038.1|36050.6|36030.6|2
1608542460000|2020-12-21 09:21:00|36058.7|36038.7|36058.1|36038.1|36060.6|36040.6|36058.1|36038.1|6
1608542470000|2020-12-21 09:21:10|36059.9|36039.9|36058.1|36038.1|36063.1|36043.1|36058.1|36038.1|1
1608542480000|2020-12-21 09:21:20|36060.6|36040.6|36058.1|36038.1|36060.6|36040.6|36058.1|36038.1|7
1608542490000|2020-12-21 09:21:30|36060.6|36040.6|36060.6|36040.6|36060.6|36040.6|36060.6|36040.6|6
1608542500000|2020-12-21 09:21:40|36058.1|36038.1|36058.1|36038.1|36058.1|36038.1|36058.1|36038.1|2
1608542510000|2020-12-21 09:21:50|36055.6|36035.6|36055.6|36035.6|36055.6|36035.6|36053.1|36033.1|0
1608542520000|2020-12-21 09:22:00|36058.1|36038.1|36063.1|36043.1|36063.1|36043.1|36058.1|36038.1|1
1608542530000|2020-12-21 09:22:10|36060.6|36040.6|36063.1|36043.1|36063.1|36043.1|36058.7|36038.7|1
1608542540000|2020-12-21 09:22:20|36065.6|36045.6|36065.6|36045.6|36065.6|36045.6|36063.1|36043.1|1
1608542550000|2020-12-21 09:22:30|36063.7|36043.7|36068.1|36048.1|36068.1|36048.1|36063.1|36043.1|1
1608542560000|2020-12-21 09:22:40|36066.2|36046.2|36065.6|36045.6|36068.1|36048.1|36065.6|36045.6|3
1608542570000|2020-12-21 09:22:50|36063.7|36043.7|36063.1|36043.1|36063.7|36043.7|36063.1|36043.1|0
1608542580000|2020-12-21 09:23:00|36068.1|36048.1|36065.6|36045.6|36068.1|36048.1|36063.1|36043.1|14
1608542590000|2020-12-21 09:23:10|36067.4|36047.4|36063.1|36043.1|36068.1|36048.1|36063.1|36043.1|7
1608542600000|2020-12-21 09:23:20|||||||||8
1608542610000|2020-12-21 09:23:30|36064.9|36044.9|36063.1|36043.1|36067.4|36047.4|36063.1|36043.1|1
1608542640000|2020-12-21 09:24:00|36068.1|36048.1|36068.1|36048.1|36068.1|36048.1|36063.1|36043.1|10
1608542650000|2020-12-21 09:24:10|36069.9|36049.9|36069.9|36049.9|36069.9|36049.9|36069.9|36049.9|3
1608542660000|2020-12-21 09:24:20|36070.6|36050.6|36073.1|36053.1|36073.1|36053.1|36070.6|36050.6|8
1608542670000|2020-12-21 09:24:30|36075.6|36055.6|36073.1|36053.1|36078.1|36058.1|36073.1|36053.1|6
1608542680000|2020-12-21 09:24:40|36075.6|36055.6|36073.1|36053.1|36075.6|36055.6|36069.9|36049.9|12
1608542690000|2020-12-21 09:24:50|36072.4|36052.4|36069.9|36049.9|36072.4|36052.4|36069.9|36049.9|2
1608542700000|2020-12-21 09:25:00|36068.1|36048.1|36063.1|36043.1|36068.1|36048.1|36063.1|36043.1|1
1608542710000|2020-12-21 09:25:10|36060.6|36040.6|36060.6|36040.6|36060.6|36040.6|36060.6|36040.6|6
1608542720000|2020-12-21 09:25:20|36063.1|36043.1|36064.9|36044.9|36064.9|36044.9|36063.1|36043.1|2
1608542730000|2020-12-21 09:25:30|36066.8|36046.8|36063.1|36043.1|36067.4|36047.4|36063.1|36043.1|0
1608542740000|2020-12-21 09:25:40|36064.9|36044.9|36068.1|36048.1|36068.1|36048.1|36064.9|36044.9|5
1608542750000|2020-12-21 09:25:50|36069.9|36049.9|36070.6|36050.6|36070.6|36050.6|36069.9|36049.9|3
1608542760000|2020-12-21 09:26:00|36068.1|36048.1|36063.1|36043.1|36068.1|36048.1|36061.2|36041.2|8
1608542770000|2020-12-21 09:26:10|36058.1|36038.1|36060.6|36040.6|36060.6|36040.6|36058.1|36038.1|6
1608542790000|2020-12-21 09:26:30|36059.9|36039.9|36059.9|36039.9|36059.9|36039.9|36059.9|36039.9|0
1608542800000|2020-12-21 09:26:40|36058.1|36038.1|36056.2|36036.2|36058.1|36038.1|36056.2|36036.2|10
1608542810000|2020-12-21 09:26:50|36058.1|36038.1|36055.6|36035.6|36058.1|36038.1|36055.6|36035.6|4
1608542820000|2020-12-21 09:27:00|36053.1|36033.1|36055.6|36035.6|36055.6|36035.6|36052.4|36032.4|7
1608542830000|2020-12-21 09:27:10|36057.4|36037.4|36062.4|36042.4|36062.4|36042.4|36057.4|36037.4|6
1608542840000|2020-12-21 09:27:20|36065.6|36045.6|36067.4|36047.4|36067.4|36047.4|36065.6|36045.6|9
1608542850000|2020-12-21 09:27:30|36065.6|36045.6|36068.1|36048.1|36068.1|36048.1|36065.6|36045.6|3
1608542860000|2020-12-21 09:27:40|||||||||2
1608542870000|2020-12-21 09:27:50|36069.9|36049.9|36071.8|36051.8|36071.8|36051.8|36069.9|36049.9|1
1608542880000|2020-12-21 09:28:00|36069.9|36049.9|36068.1|36048.1|36069.9|36049.9|36068.1|36048.1|0
1608542890000|2020-12-21 09:28:10|||||||||5
1608542900000|2020-12-21 09:28:20|||||||||1
1608542910000|2020-12-21 09:28:30|36069.3|36049.3|36071.2|36051.2|36071.2|36051.2|36069.3|36049.3|3
1608542920000|2020-12-21 09:28:40|36069.3|36049.3|36070.6|36050.6|36070.6|36050.6|36068.1|36048.1|0
1608542930000|2020-12-21 09:28:50|36068.7|36048.7|36073.1|36053.1|36073.1|36053.1|36068.1|36048.1|1
1608542940000|2020-12-21 09:29:00|36069.3|36049.3|36068.1|36048.1|36069.3|36049.3|36068.1|36048.1|2
1608542950000|2020-12-21 09:29:10|36063.1|36043.1|36063.1|36043.1|36063.1|36043.1|36063.1|36043.1|1
1608542960000|2020-12-21 09:29:20|36061.2|36041.2|36053.1|36033.1|36061.2|36041.2|36053.1|36033.1|3
1608542970000|2020-12-21 09:29:30|||||||||1
1608542980000|2020-12-21 09:29:40|36058.1|36038.1|36058.1|36038.1|36058.1|36038.1|36058.1|36038.1|6
1608542990000|2020-12-21 09:29:50|||||||||2
1608543000000|2020-12-21 09:30:00|36054.9|36034.9|36053.1|36033.1|36054.9|36034.9|36053.1|36033.1|2
1608543010000|2020-12-21 09:30:10|36051.2|36031.2|36050.6|36030.6|36053.1|36033.1|36050.6|36030.6|4
1608543020000|2020-12-21 09:30:20|36048.1|36028.1|36044.9|36024.9|36048.1|36028.1|36044.3|36024.3|2
1608543030000|2020-12-21 09:30:30|36042.4|36022.4|36043.1|36023.1|36044.9|36024.9|36039.9|36019.9|1
1608543040000|2020-12-21 09:30:40|||||||||6
1608543050000|2020-12-21 09:30:50|36041.2|36021.2|36038.1|36018.1|36041.2|36021.2|36038.1|36018.1|1
1608543060000|2020-12-21 09:31:00|36033.1|36013.1|36025.6|36005.6|36033.1|36013.1|36025.6|36005.6|11
1608543070000|2020-12-21 09:31:10|36023.7|36003.7|36024.9|36004.9|36028.1|36008.1|36023.7|36003.7|8
1608543080000|2020-12-21 09:31:20|36028.1|36008.1|36029.9|36009.9|36029.9|36009.9|36028.1|36008.1|1
1608543090000|2020-12-21 09:31:30|36031.8|36011.8|36032.4|36012.4|36032.4|36012.4|36031.8|36011.8|0
1608543100000|2020-12-21 09:31:40|36033.1|36013.1|36033.1|36013.1|36033.1|36013.1|36033.1|36013.1|3
1608543110000|2020-12-21 09:31:50|36034.9|36014.9|36035.6|36015.6|36035.6|36015.6|36034.9|36014.9|0
1608543130000|2020-12-21 09:32:10|36037.4|36017.4|36039.9|36019.9|36039.9|36019.9|36037.4|36017.4|0
1608543140000|2020-12-21 09:32:20|36038.1|36018.1|36023.1|36003.1|36038.1|36018.1|36020.6|36000.6|11
1608543150000|2020-12-21 09:32:30|36024.9|36004.9|36025.6|36005.6|36025.6|36005.6|36023.1|36003.1|3
1608543160000|2020-12-21 09:32:40|36028.1|36008.1|36029.9|36009.9|36029.9|36009.9|36028.1|36008.1|6
1608543170000|2020-12-21 09:32:50|36031.8|36011.8|36029.9|36009.9|36031.8|36011.8|36029.9|36009.9|9
1608543180000|2020-12-21 09:33:00|36033.1|36013.1|36033.1|36013.1|36033.1|36013.1|36033.1|36013.1|2
1608543190000|2020-12-21 09:33:10|36034.9|36014.9|36034.9|36014.9|36034.9|36014.9|36034.9|36014.9|2
1608543200000|2020-12-21 09:33:20|36033.1|36013.1|36034.9|36014.9|36034.9|36014.9|36033.1|36013.1|0
1608543210000|2020-12-21 09:33:30|36033.1|36013.1|36033.1|36013.1|36033.1|36013.1|36033.1|36013.1|2
1608543220000|2020-12-21 09:33:40|36031.2|36011.2|36028.7|36008.7|36031.2|36011.2|36028.7|36008.7|4
1608543230000|2020-12-21 09:33:50|36031.2|36011.2|36031.2|36011.2|36031.2|36011.2|36031.2|36011.2|1
1608543240000|2020-12-21 09:34:00|36033.1|36013.1|36034.9|36014.9|36034.9|36014.9|36033.1|36013.1|0
1608543260000|2020-12-21 09:34:20|36033.1|36013.1|36034.9|36014.9|36034.9|36014.9|36033.1|36013.1|0
1608543270000|2020-12-21 09:34:30|36033.1|36013.1|36033.1|36013.1|36034.9|36014.9|36033.1|36013.1|0
1608543280000|2020-12-21 09:34:40|36029.9|36009.9|36030.6|36010.6|36030.6|36010.6|36029.9|36009.9|3
1608543290000|2020-12-21 09:34:50|36032.4|36012.4|36033.1|36013.1|36033.1|36013.1|36032.4|36012.4|1
1608543310000|2020-12-21 09:35:10|36034.9|36014.9|36033.1|36013.1|36034.9|36014.9|36033.1|36013.1|0
1608543320000|2020-12-21 09:35:20|36030.6|36010.6|36025.6|36005.6|36030.6|36010.6|36025.6|36005.6|2
1608543330000|2020-12-21 09:35:30|36023.1|36003.1|36025.6|36005.6|36025.6|36005.6|36023.1|36003.1|1
1608543340000|2020-12-21 09:35:40|36023.1|36003.1|36018.1|35998.1|36023.1|36003.1|36015.6|35995.6|5
1608543350000|2020-12-21 09:35:50|36017.4|35997.4|36015.6|35995.6|36017.4|35997.4|36015.6|35995.6|1
1608543360000|2020-12-21 09:36:00|36013.7|35993.7|36013.1|35993.1|36013.7|35993.7|36013.1|35993.1|1
1608543370000|2020-12-21 09:36:10|36008.1|35988.1|36010.6|35990.6|36010.6|35990.6|36008.1|35988.1|2
1608543380000|2020-12-21 09:36:20|36008.7|35988.7|36001.2|35981.2|36008.7|35988.7|36001.2|35981.2|15
1608543390000|2020-12-21 09:36:30|36003.1|35983.1|36003.1|35983.1|36003.1|35983.1|35998.1|35978.1|1
1608543400000|2020-12-21 09:36:40|||||||||1
1608543410000|2020-12-21 09:36:50|35994.3|35974.3|35988.1|35968.1|35994.3|35974.3|35988.1|35968.1|31
1608543420000|2020-12-21 09:37:00|35989.9|35969.9|35990.6|35970.6|35990.6|35970.6|35988.1|35968.1|9
1608543430000|2020-12-21 09:37:10|35988.7|35968.7|35993.1|35973.1|35993.1|35973.1|35988.1|35968.1|1
1608543440000|2020-12-21 09:37:20|35993.7|35973.7|35995.6|35975.6|35995.6|35975.6|35993.1|35973.1|0
1608543450000|2020-12-21 09:37:30|35996.2|35976.2|36003.1|35983.1|36003.1|35983.1|35996.2|35976.2|1
1608543460000|2020-12-21 09:37:40|36000.6|35980.6|36003.1|35983.1|36003.1|35983.1|36000.6|35980.6|4
1608543470000|2020-12-21 09:37:50|36001.2|35981.2|36000.6|35980.6|36003.1|35983.1|36000.6|35980.6|1
1608543480000|2020-12-21 09:38:00|35998.7|35978.7|35998.1|35978.1|35998.7|35978.7|35998.1|35978.1|1
1608543490000|2020-12-21 09:38:10|35996.2|35976.2|35993.1|35973.1|35998.1|35978.1|35993.1|35973.1|6
1608543500000|2020-12-21 09:38:20|35990.6|35970.6|35990.6|35970.6|35993.1|35973.1|35990.6|35970.6|4
1608543510000|2020-12-21 09:38:30|35988.1|35968.1|35983.1|35963.1|35988.1|35968.1|35983.1|35963.1|10
1608543520000|2020-12-21 09:38:40|35978.1|35958.1|35973.7|35953.7|35978.1|35958.1|35973.7|35953.7|3
1608543530000|2020-12-21 09:38:50|35972.4|35952.4|35978.1|35958.1|35978.1|35958.1|35968.7|35948.7|10
1608543540000|2020-12-21 09:39:00|35979.9|35959.9|35983.1|35963.1|35983.1|35963.1|35977.4|35957.4|21
1608543550000|2020-12-21 09:39:10|35982.4|35962.4|35980.6|35960.6|35983.1|35963.1|35980.6|35960.6|4
1608543560000|2020-12-21 09:39:20|35978.1|35958.1|35983.1|35963.1|35983.1|35963.1|35978.1|35958.1|3
1608543570000|2020-12-21 09:39:30|35983.7|35963.7|35983.1|35963.1|35985.6|35965.6|35983.1|35963.1|0
1608543590000|2020-12-21 09:39:50|35985.6|35965.6|35988.1|35968.1|35988.1|35968.1|35985.6|35965.6|10
1608543600000|2020-12-21 09:40:00|35986.8|35966.8|35983.1|35963.1|35986.8|35966.8|35983.1|35963.1|18
1608543610000|2020-12-21 09:40:10|35980.6|35960.6|35980.6|35960.6|35980.6|35960.6|35980.6|35960.6|2
1608543620000|2020-12-21 09:40:20|35978.1|35958.1|35978.1|35958.1|35978.1|35958.1|35978.1|35958.1|1
1608543630000|2020-12-21 09:40:30|35976.2|35956.2|35983.1|35963.1|35984.9|35964.9|35973.7|35953.7|7
1608543650000|2020-12-21 09:40:50|35981.2|35961.2|35976.2|35956.2|35981.2|35961.2|35976.2|35956.2|8
1608543660000|2020-12-21 09:41:00|35975.6|35955.6|35970.6|35950.6|35975.6|35955.6|35970.6|35950.6|4
1608543670000|2020-12-21 09:41:10|35971.2|35951.2|35973.1|35953.1|35973.1|35953.1|35971.2|35951.2|1
1608543680000|2020-12-21 09:41:20|35970.6|35950.6|35973.1|35953.1|35973.1|35953.1|35970.6|35950.6|4
1608543690000|2020-12-21 09:41:30|35974.9|35954.9|35973.1|35953.1|35975.6|35955.6|35973.1|35953.1|12
1608543700000|2020-12-21 09:41:40|35971.2|35951.2|35978.1|35958.1|35978.1|35958.1|35971.2|35951.2|3
1608543710000|2020-12-21 09:41:50|35975.6|35955.6|35973.1|35953.1|35975.6|35955.6|35970.6|35950.6|5
1608543720000|2020-12-21 09:42:00|35969.3|35949.3|35968.1|35948.1|35970.6|35950.6|35966.2|35946.2|6
1608543730000|2020-12-21 09:42:10|35965.6|35945.6|35968.1|35948.1|35968.1|35948.1|35965.6|35945.6|4
1608543740000|2020-12-21 09:42:20|35970.6|35950.6|35970.6|35950.6|35970.6|35950.6|35970.6|35950.6|7
1608543750000|2020-12-21 09:42:30|35965.6|35945.6|35963.1|35943.1|35965.6|35945.6|35963.1|35943.1|9
1608543760000|2020-12-21 09:42:40|||||||||7
1608543770000|2020-12-21 09:42:50|35959.3|35939.3|35958.1|35938.1|35959.3|35939.3|35958.1|35938.1|2
1608543780000|2020-12-21 09:43:00|35955.6|35935.6|35958.1|35938.1|35958.1|35938.1|35955.6|35935.6|8
1608543790000|2020-12-21 09:43:10|35955.6|35935.6|35953.1|35933.1|35955.6|35935.6|35953.1|35933.1|11
1608543800000|2020-12-21 09:43:20|35951.2|35931.2|35951.2|35931.2|35951.2|35931.2|35951.2|35931.2|6
1608543810000|2020-12-21 09:43:30|||||||||2
1608543820000|2020-12-21 09:43:40|35953.1|35933.1|35953.1|35933.1|35953.1|35933.1|35953.1|35933.1|3
1608543830000|2020-12-21 09:43:50|35950.6|35930.6|35953.1|35933.1|35953.1|35933.1|35950.6|35930.6|1
1608543840000|2020-12-21 09:44:00|35948.1|35928.1|35945.6|35925.6|35948.1|35928.1|35945.6|35925.6|16
1608543850000|2020-12-21 09:44:10|35943.7|35923.7|35945.6|35925.6|35948.1|35928.1|35943.1|35923.1|1
1608543860000|2020-12-21 09:44:20|35943.1|35923.1|35938.1|35918.1|35948.1|35928.1|35938.1|35918.1|10
1608543870000|2020-12-21 09:44:30|35935.6|35915.6|35938.7|35918.7|35940.6|35920.6|35935.6|35915.6|14
1608543880000|2020-12-21 09:44:40|35938.1|35918.1|35943.1|35923.1|35943.1|35923.1|35938.1|35918.1|6
1608543890000|2020-12-21 09:44:50|35944.9|35924.9|35933.7|35913.7|35948.1|35928.1|35933.7|35913.7|9
1608543900000|2020-12-21 09:45:00|35933.1|35913.1|35933.1|35913.1|35933.1|35913.1|35930.6|35910.6|19
1608543910000|2020-12-21 09:45:10|35931.2|35911.2|35918.1|35898.1|35933.1|35913.1|35915.6|35895.6|24
1608543920000|2020-12-21 09:45:20|35919.9|35899.9|35908.1|35888.1|35920.6|35900.6|35908.1|35888.1|14
1608543930000|2020-12-21 09:45:30|35913.1|35893.1|35913.1|35893.1|35913.1|35893.1|35908.1|35888.1|6
1608543940000|2020-12-21 09:45:40|35911.2|35891.2|35901.8|35881.8|35911.2|35891.2|35901.8|35881.8|19
1608543950000|2020-12-21 09:45:50|35899.9|35879.9|35893.7|35873.7|35899.9|35879.9|35893.7|35873.7|26
1608543960000|2020-12-21 09:46:00|35893.1|35873.1|35873.7|35853.7|35893.1|35873.1|35868.7|35848.7|80
1608543970000|2020-12-21 09:46:10|35873.1|35853.1|35863.7|35843.7|35873.1|35853.1|35861.8|35841.8|38
1608543980000|2020-12-21 09:46:20|35865.6|35845.6|35803.1|35783.1|35865.6|35845.6|35799.9|35779.9|56
1608543990000|2020-12-21 09:46:30|35798.7|35778.7|35793.7|35773.7|35799.3|35779.3|35791.2|35771.2|42
1608544000000|2020-12-21 09:46:40|35793.1|35773.1|35803.1|35783.1|35808.1|35788.1|35793.1|35773.1|23
1608544010000|2020-12-21 09:46:50|35800.6|35780.6|35818.1|35798.1|35823.1|35803.1|35798.1|35778.1|30
1608544020000|2020-12-21 09:47:00|35815.6|35795.6|35775|35755|35815.6|35795.6|35775|35755|64
1608544030000|2020-12-21 09:47:10|35775.6|35755.6|35768.1|35748.1|35780|35760|35763.1|35743.1|68
1608544040000|2020-12-21 09:47:20|35765.6|35745.6|35767.5|35747.5|35775.6|35755.6|35763.7|35743.7|40
1608544050000|2020-12-21 09:47:30|35768.1|35748.1|35758.7|35738.7|35768.1|35748.1|35758.7|35738.7|13
1608544060000|2020-12-21 09:47:40|35761.2|35741.2|35770.6|35750.6|35773.1|35753.1|35758.7|35738.7|28
1608544070000|2020-12-21 09:47:50|35768.1|35748.1|35763.7|35743.7|35768.1|35748.1|35755.6|35735.6|17
1608544080000|2020-12-21 09:48:00|35765.6|35745.6|35741.8|35721.8|35768.1|35748.1|35739.3|35719.3|47
1608544090000|2020-12-21 09:48:10|35743.7|35723.7|35706.2|35686.2|35743.7|35723.7|35701.8|35681.8|87
1608544100000|2020-12-21 09:48:20|35704.3|35684.3|35701.2|35681.2|35706.2|35686.2|35691.8|35671.8|24
1608544110000|2020-12-21 09:48:30|35696.8|35676.8|35698.7|35678.7|35698.7|35678.7|35683.7|35663.7|58
1608544120000|2020-12-21 09:48:40|35699.3|35679.3|35709.3|35689.3|35709.3|35689.3|35691.8|35671.8|31
1608544130000|2020-12-21 09:48:50|35711.8|35691.8|35714.3|35694.3|35714.3|35694.3|35709.3|35689.3|12
1608544140000|2020-12-21 09:49:00|35716.8|35696.8|35741.8|35721.8|35743.7|35723.7|35716.8|35696.8|42
1608544150000|2020-12-21 09:49:10|35754.3|35734.3|35761.8|35741.8|35761.8|35741.8|35751.8|35731.8|11
1608544160000|2020-12-21 09:49:20|35759.3|35739.3|35771.8|35751.8|35771.8|35751.8|35759.3|35739.3|20
1608544170000|2020-12-21 09:49:30|35773.7|35753.7|35777.4|35757.4|35779.3|35759.3|35773.7|35753.7|10
1608544180000|2020-12-21 09:49:40|35776.8|35756.8|35759.3|35739.3|35776.8|35756.8|35759.3|35739.3|9
1608544190000|2020-12-21 09:49:50|35755.6|35735.6|35754.3|35734.3|35755.6|35735.6|35749.3|35729.3|21
1608544200000|2020-12-21 09:50:00|35752.4|35732.4|35749.3|35729.3|35754.3|35734.3|35742.4|35722.4|14
1608544210000|2020-12-21 09:50:10|35747.4|35727.4|35749.3|35729.3|35751.2|35731.2|35746.8|35726.8|17
1608544220000|2020-12-21 09:50:20|35751.8|35731.8|35759.3|35739.3|35759.3|35739.3|35751.8|35731.8|7
1608544230000|2020-12-21 09:50:30|35757.4|35737.4|35759.3|35739.3|35759.3|35739.3|35754.3|35734.3|6
1608544240000|2020-12-21 09:50:40|35756.8|35736.8|35751.8|35731.8|35756.8|35736.8|35751.8|35731.8|5
1608544250000|2020-12-21 09:50:50|35749.3|35729.3|35769.3|35749.3|35769.3|35749.3|35749.3|35729.3|13
1608544260000|2020-12-21 09:51:00|35771.2|35751.2|35771.8|35751.8|35776.8|35756.8|35769.3|35749.3|5
1608544270000|2020-12-21 09:51:10|35773.7|35753.7|35784.3|35764.3|35784.3|35764.3|35769.3|35749.3|9
1608544280000|2020-12-21 09:51:20|35786.2|35766.2|35784.3|35764.3|35789.3|35769.3|35784.3|35764.3|11
1608544290000|2020-12-21 09:51:30|35781.8|35761.8|35796.8|35776.8|35796.8|35776.8|35781.8|35761.8|9
1608544300000|2020-12-21 09:51:40|35799.3|35779.3|35794.3|35774.3|35799.3|35779.3|35791.8|35771.8|11
1608544310000|2020-12-21 09:51:50|35789.3|35769.3|35784.3|35764.3|35791.8|35771.8|35784.3|35764.3|13
1608544320000|2020-12-21 09:52:00|35786.8|35766.8|35786.8|35766.8|35786.8|35766.8|35784.3|35764.3|19
1608544330000|2020-12-21 09:52:10|35789.3|35769.3|35801.8|35781.8|35801.8|35781.8|35789.3|35769.3|39
1608544340000|2020-12-21 09:52:20|35803.7|35783.7|35799.3|35779.3|35814.3|35794.3|35799.3|35779.3|13
1608544350000|2020-12-21 09:52:30|35799.9|35779.9|35801.8|35781.8|35801.8|35781.8|35799.9|35779.9|5
1608544360000|2020-12-21 09:52:40|35799.9|35779.9|35801.8|35781.8|35801.8|35781.8|35798.7|35778.7|5
1608544370000|2020-12-21 09:52:50|35799.3|35779.3|35788.1|35768.1|35799.3|35779.3|35788.1|35768.1|5
1608544380000|2020-12-21 09:53:00|35787.4|35767.4|35783.7|35763.7|35787.4|35767.4|35781.2|35761.2|13
1608544390000|2020-12-21 09:53:10|35781.2|35761.2|35779.3|35759.3|35783.7|35763.7|35779.3|35759.3|1
1608544400000|2020-12-21 09:53:20|35776.8|35756.8|35774.3|35754.3|35778.7|35758.7|35774.3|35754.3|9
1608544410000|2020-12-21 09:53:30|35773.7|35753.7|35749.3|35729.3|35773.7|35753.7|35749.3|35729.3|16
1608544420000|2020-12-21 09:53:40|35753.7|35733.7|35757.4|35737.4|35757.4|35737.4|35753.7|35733.7|7
1608544430000|2020-12-21 09:53:50|35759.3|35739.3|35769.3|35749.3|35769.3|35749.3|35757.4|35737.4|16
1608544440000|2020-12-21 09:54:00|35768.7|35748.7|35761.8|35741.8|35768.7|35748.7|35758.1|35738.1|13
1608544450000|2020-12-21 09:54:10|35761.2|35741.2|35744.3|35724.3|35761.8|35741.8|35744.3|35724.3|14
1608544460000|2020-12-21 09:54:20|35746.8|35726.8|35749.3|35729.3|35751.2|35731.2|35744.3|35724.3|9
1608544470000|2020-12-21 09:54:30|35751.8|35731.8|35749.3|35729.3|35751.8|35731.8|35749.3|35729.3|17
1608544480000|2020-12-21 09:54:40|35747.4|35727.4|35744.3|35724.3|35747.4|35727.4|35741.8|35721.8|4
1608544490000|2020-12-21 09:54:50|35746.2|35726.2|35754.3|35734.3|35754.3|35734.3|35746.2|35726.2|5
1608544500000|2020-12-21 09:55:00|35751.8|35731.8|35754.3|35734.3|35754.3|35734.3|35751.8|35731.8|3
1608544510000|2020-12-21 09:55:10|35756.2|35736.2|35751.8|35731.8|35756.8|35736.8|35751.8|35731.8|6
1608544520000|2020-12-21 09:55:20|35749.9|35729.9|35744.3|35724.3|35749.9|35729.9|35744.3|35724.3|2
1608544530000|2020-12-21 09:55:30|35742.4|35722.4|35727.4|35707.4|35742.4|35722.4|35727.4|35707.4|10
1608544540000|2020-12-21 09:55:40|35722.4|35702.4|35714.9|35694.9|35724.3|35704.3|35714.9|35694.9|11
1608544550000|2020-12-21 09:55:50|35709.9|35689.9|35701.8|35681.8|35709.9|35689.9|35699.9|35679.9|25
1608544560000|2020-12-21 09:56:00|35699.9|35679.9|35716.2|35696.2|35716.2|35696.2|35699.3|35679.3|18
1608544570000|2020-12-21 09:56:10|35714.3|35694.3|35711.8|35691.8|35716.8|35696.8|35707.4|35687.4|26
1608544580000|2020-12-21 09:56:20|35709.9|35689.9|35706.8|35686.8|35711.8|35691.8|35706.8|35686.8|12
1608544590000|2020-12-21 09:56:30|35704.3|35684.3|35701.8|35681.8|35704.3|35684.3|35701.8|35681.8|7
1608544600000|2020-12-21 09:56:40|35699.9|35679.9|35695.6|35675.6|35702.4|35682.4|35695.6|35675.6|14
1608544610000|2020-12-21 09:56:50|35694.9|35674.9|35691.8|35671.8|35694.9|35674.9|35689.3|35669.3|36
1608544620000|2020-12-21 09:57:00|35689.9|35669.9|35689.3|35669.3|35693.7|35673.7|35686.8|35666.8|31
1608544630000|2020-12-21 09:57:10|35691.2|35671.2|35694.3|35674.3|35694.3|35674.3|35691.2|35671.2|26
1608544640000|2020-12-21 09:57:20|35692.4|35672.4|35691.8|35671.8|35694.3|35674.3|35689.3|35669.3|14
1608544650000|2020-12-21 09:57:30|35686.8|35666.8|35689.3|35669.3|35689.3|35669.3|35684.3|35664.3|22
1608544660000|2020-12-21 09:57:40|35686.2|35666.2|35691.8|35671.8|35691.8|35671.8|35686.2|35666.2|4
1608544670000|2020-12-21 09:57:50|35693.7|35673.7|35701.8|35681.8|35701.8|35681.8|35693.7|35673.7|13
1608544680000|2020-12-21 09:58:00|35703.7|35683.7|35704.3|35684.3|35706.8|35686.8|35702.4|35682.4|9
1608544690000|2020-12-21 09:58:10|35706.8|35686.8|35709.9|35689.9|35711.8|35691.8|35706.8|35686.8|11
1608544700000|2020-12-21 09:58:20|35709.3|35689.3|35714.3|35694.3|35714.3|35694.3|35709.3|35689.3|10
1608544710000|2020-12-21 09:58:30|35716.2|35696.2|35714.3|35694.3|35721.8|35701.8|35714.3|35694.3|17
1608544720000|2020-12-21 09:58:40|35711.8|35691.8|35714.9|35694.9|35714.9|35694.9|35711.8|35691.8|7
1608544730000|2020-12-21 09:58:50|35714.3|35694.3|35711.8|35691.8|35714.3|35694.3|35711.8|35691.8|9
1608544740000|2020-12-21 09:59:00|35704.3|35684.3|35706.2|35686.2|35706.2|35686.2|35701.8|35681.8|25
1608544750000|2020-12-21 09:59:10|35706.8|35686.8|35709.3|35689.3|35709.3|35689.3|35706.8|35686.8|6
1608544760000|2020-12-21 09:59:20|35711.2|35691.2|35716.8|35696.8|35716.8|35696.8|35711.2|35691.2|9
1608544770000|2020-12-21 09:59:30|35718.7|35698.7|35718.7|35698.7|35719.3|35699.3|35714.9|35694.9|3
1608544780000|2020-12-21 09:59:40|35719.3|35699.3|35719.3|35699.3|35721.8|35701.8|35719.3|35699.3|18
1608544790000|2020-12-21 09:59:50|35721.8|35701.8|35721.8|35701.8|35723.1|35703.1|35719.3|35699.3|12
1608544800000|2020-12-21 10:00:00|35723.7|35703.7|35711.8|35691.8|35724.3|35704.3|35711.8|35691.8|8
1608544810000|2020-12-21 10:00:10|35709.9|35689.9|35707.4|35687.4|35709.9|35689.9|35707.4|35687.4|5
1608544820000|2020-12-21 10:00:20|35709.3|35689.3|35709.3|35689.3|35711.8|35691.8|35704.9|35684.9|8
1608544830000|2020-12-21 10:00:30|35707.4|35687.4|35699.9|35679.9|35708.7|35688.7|35699.9|35679.9|12
1608544840000|2020-12-21 10:00:40|35698.1|35678.1|35697.4|35677.4|35698.1|35678.1|35697.4|35677.4|4
1608544850000|2020-12-21 10:00:50|35694.9|35674.9|35689.3|35669.3|35694.9|35674.9|35686.8|35666.8|14
1608544860000|2020-12-21 10:01:00|35691.2|35671.2|35694.9|35674.9|35696.8|35676.8|35691.2|35671.2|15
1608544870000|2020-12-21 10:01:10|35694.3|35674.3|35697.4|35677.4|35699.3|35679.3|35694.3|35674.3|4
1608544880000|2020-12-21 10:01:20|35696.8|35676.8|35692.4|35672.4|35701.8|35681.8|35692.4|35672.4|19
1608544890000|2020-12-21 10:01:30|35691.8|35671.8|35689.3|35669.3|35691.8|35671.8|35689.3|35669.3|6
1608544900000|2020-12-21 10:01:40|35684.3|35664.3|35681.8|35661.8|35684.3|35664.3|35681.8|35661.8|2
1608544910000|2020-12-21 10:01:50|35682.4|35662.4|35649.3|35629.3|35684.3|35664.3|35649.3|35629.3|46
1608544920000|2020-12-21 10:02:00|35654.3|35634.3|35612.4|35592.4|35659.3|35639.3|35612.4|35592.4|77
1608544930000|2020-12-21 10:02:10|35617.4|35597.4|35609.3|35589.3|35617.4|35597.4|35609.3|35589.3|50
1608544940000|2020-12-21 10:02:20|35606.8|35586.8|35619.3|35599.3|35619.3|35599.3|35606.8|35586.8|76
1608544950000|2020-12-21 10:02:30|35606.8|35586.8|35609.3|35589.3|35609.3|35589.3|35594.9|35574.9|23
1608544960000|2020-12-21 10:02:40|35609.9|35589.9|35624.3|35604.3|35628.7|35608.7|35609.3|35589.3|40
1608544970000|2020-12-21 10:02:50|35621.8|35601.8|35619.3|35599.3|35621.8|35601.8|35616.8|35596.8|18
1608544980000|2020-12-21 10:03:00|35621.2|35601.2|35616.8|35596.8|35639.3|35619.3|35614.3|35594.3|32
1608544990000|2020-12-21 10:03:10|35614.3|35594.3|35619.3|35599.3|35619.3|35599.3|35614.3|35594.3|11
1608545000000|2020-12-21 10:03:20|35621.8|35601.8|35636.8|35616.8|35639.3|35619.3|35621.8|35601.8|12
1608545010000|2020-12-21 10:03:30|35640.6|35620.6|35644.3|35624.3|35646.8|35626.8|35639.3|35619.3|21
1608545020000|2020-12-21 10:03:40|35641.8|35621.8|35636.8|35616.8|35641.8|35621.8|35636.8|35616.8|9
1608545030000|2020-12-21 10:03:50|35639.3|35619.3|35629.3|35609.3|35641.8|35621.8|35629.3|35609.3|7
1608545040000|2020-12-21 10:04:00|35626.8|35606.8|35628.1|35608.1|35628.1|35608.1|35614.3|35594.3|25
1608545050000|2020-12-21 10:04:10|35626.2|35606.2|35629.3|35609.3|35629.3|35609.3|35624.3|35604.3|17
1608545060000|2020-12-21 10:04:20|35626.8|35606.8|35621.8|35601.8|35626.8|35606.8|35616.8|35596.8|18
1608545070000|2020-12-21 10:04:30|35626.8|35606.8|35621.8|35601.8|35634.3|35614.3|35621.8|35601.8|15
1608545080000|2020-12-21 10:04:40|35619.3|35599.3|35624.3|35604.3|35624.3|35604.3|35614.3|35594.3|24
1608545090000|2020-12-21 10:04:50|35626.2|35606.2|35634.3|35614.3|35634.3|35614.3|35626.2|35606.2|12
1608545100000|2020-12-21 10:05:00|35631.8|35611.8|35624.3|35604.3|35631.8|35611.8|35624.3|35604.3|27
1608545110000|2020-12-21 10:05:10|35622.5|35602.5|35631.8|35611.8|35631.8|35611.8|35614.3|35594.3|19
1608545120000|2020-12-21 10:05:20|35634.3|35614.3|35639.3|35619.3|35639.3|35619.3|35634.3|35614.3|6
1608545130000|2020-12-21 10:05:30|35641.8|35621.8|35639.3|35619.3|35644.3|35624.3|35639.3|35619.3|19
1608545140000|2020-12-21 10:05:40|35636.8|35616.8|35644.3|35624.3|35646.8|35626.8|35636.8|35616.8|15
1608545150000|2020-12-21 10:05:50|35641.8|35621.8|35634.3|35614.3|35641.8|35621.8|35629.3|35609.3|22
1608545160000|2020-12-21 10:06:00|35631.8|35611.8|35636.8|35616.8|35636.8|35616.8|35624.3|35604.3|22
1608545170000|2020-12-21 10:06:10|35638.7|35618.7|35631.8|35611.8|35639.3|35619.3|35629.3|35609.3|19
1608545180000|2020-12-21 10:06:20|35632.5|35612.5|35627.5|35607.5|35632.5|35612.5|35615.6|35595.6|21
1608545190000|2020-12-21 10:06:30|35626.8|35606.8|35629.3|35609.3|35631.8|35611.8|35624.3|35604.3|17
1608545200000|2020-12-21 10:06:40|35626.8|35606.8|35598.7|35578.7|35626.8|35606.8|35598.7|35578.7|38
1608545210000|2020-12-21 10:06:50|35596.8|35576.8|35589.3|35569.3|35596.8|35576.8|35589.3|35569.3|34
1608545220000|2020-12-21 10:07:00|35591.2|35571.2|35571.8|35551.8|35593.7|35573.7|35566.8|35546.8|66
1608545230000|2020-12-21 10:07:10|35574.3|35554.3|35566.8|35546.8|35579.3|35559.3|35564.3|35544.3|81
1608545240000|2020-12-21 10:07:20|35565|35545|35561.8|35541.8|35566.8|35546.8|35555|35535|49
1608545250000|2020-12-21 10:07:30|35562.5|35542.5|35559.3|35539.3|35569.3|35549.3|35556.8|35536.8|17
1608545260000|2020-12-21 10:07:40|35556.8|35536.8|35563.7|35543.7|35563.7|35543.7|35555|35535|22
1608545270000|2020-12-21 10:07:50|35564.3|35544.3|35554.3|35534.3|35567.5|35547.5|35552.5|35532.5|44
1608545280000|2020-12-21 10:08:00|35559.3|35539.3|35569.3|35549.3|35576.2|35556.2|35557.5|35537.5|29
1608545290000|2020-12-21 10:08:10|35567.5|35547.5|35569.3|35549.3|35574.3|35554.3|35567.5|35547.5|7
1608545300000|2020-12-21 10:08:20|35571.2|35551.2|35566.8|35546.8|35574.3|35554.3|35565|35545|15
1608545310000|2020-12-21 10:08:30|35569.3|35549.3|35574.3|35554.3|35576.8|35556.8|35569.3|35549.3|10
1608545320000|2020-12-21 10:08:40|35576.8|35556.8|35571.8|35551.8|35576.8|35556.8|35571.8|35551.8|8
1608545330000|2020-12-21 10:08:50|35573.7|35553.7|35579.3|35559.3|35579.3|35559.3|35571.8|35551.8|12
1608545340000|2020-12-21 10:09:00|35576.8|35556.8|35564.3|35544.3|35579.3|35559.3|35559.3|35539.3|31
1608545350000|2020-12-21 10:09:10|35560|35540|35559.3|35539.3|35564.3|35544.3|35554.3|35534.3|34
1608545360000|2020-12-21 10:09:20|35554.3|35534.3|35554.3|35534.3|35556.8|35536.8|35549.3|35529.3|43
1608545370000|2020-12-21 10:09:30|35556.8|35536.8|35554.3|35534.3|35559.3|35539.3|35554.3|35534.3|27
1608545380000|2020-12-21 10:09:40|35552.5|35532.5|35552.5|35532.5|35554.3|35534.3|35552.5|35532.5|12
1608545390000|2020-12-21 10:09:50|35553.1|35533.1|35549.3|35529.3|35555|35535|35549.3|35529.3|56
1608545400000|2020-12-21 10:10:00|35554.3|35534.3|35549.3|35529.3|35554.3|35534.3|35549.3|35529.3|33
1608545410000|2020-12-21 10:10:10|35553.7|35533.7|35554.3|35534.3|35556.8|35536.8|35552.5|35532.5|33
1608545420000|2020-12-21 10:10:20|35552.5|35532.5|35549.3|35529.3|35554.3|35534.3|35549.3|35529.3|29
1608545430000|2020-12-21 10:10:30|35548.1|35528.1|35551.8|35531.8|35551.8|35531.8|35544.3|35524.3|22
1608545440000|2020-12-21 10:10:40|35553.7|35533.7|35556.8|35536.8|35559.3|35539.3|35552.5|35532.5|22
1608545450000|2020-12-21 10:10:50|35557.5|35537.5|35571.8|35551.8|35571.8|35551.8|35556.8|35536.8|17
1608545460000|2020-12-21 10:11:00|35574.3|35554.3|35599.3|35579.3|35599.3|35579.3|35574.3|35554.3|25
1608545470000|2020-12-21 10:11:10|35604.3|35584.3|35594.3|35574.3|35604.3|35584.3|35592.5|35572.5|17
1608545480000|2020-12-21 10:11:20|35591.8|35571.8|35586.8|35566.8|35591.8|35571.8|35586.8|35566.8|16
1608545490000|2020-12-21 10:11:30|35585|35565|35579.3|35559.3|35585|35565|35574.3|35554.3|23
1608545500000|2020-12-21 10:11:40|35581.2|35561.2|35577.5|35557.5|35582.5|35562.5|35574.3|35554.3|10
1608545510000|2020-12-21 10:11:50|35576.8|35556.8|35580|35560|35581.8|35561.8|35576.8|35556.8|6
1608545520000|2020-12-21 10:12:00|35579.3|35559.3|35569.3|35549.3|35579.3|35559.3|35569.3|35549.3|24
1608545530000|2020-12-21 10:12:10|35571.8|35551.8|35576.8|35556.8|35576.8|35556.8|35569.3|35549.3|6
1608545540000|2020-12-21 10:12:20|35574.3|35554.3|35569.3|35549.3|35574.3|35554.3|35566.8|35546.8|9
1608545550000|2020-12-21 10:12:30|35571.8|35551.8|35574.3|35554.3|35574.3|35554.3|35571.8|35551.8|10
1608545560000|2020-12-21 10:12:40|35576.8|35556.8|35576.8|35556.8|35577.5|35557.5|35574.3|35554.3|5
1608545570000|2020-12-21 10:12:50|35575|35555|35575|35555|35581.8|35561.8|35574.3|35554.3|6
1608545580000|2020-12-21 10:13:00|35574.3|35554.3|35566.8|35546.8|35574.3|35554.3|35566.8|35546.8|25
1608545590000|2020-12-21 10:13:10|35568.7|35548.7|35571.8|35551.8|35571.8|35551.8|35568.7|35548.7|9
1608545600000|2020-12-21 10:13:20|35570|35550|35561.8|35541.8|35571.8|35551.8|35559.3|35539.3|42
1608545610000|2020-12-21 10:13:30|35559.3|35539.3|35559.3|35539.3|35561.8|35541.8|35554.3|35534.3|5
1608545620000|2020-12-21 10:13:40|35561.2|35541.2|35561.2|35541.2|35561.2|35541.2|35561.2|35541.2|1
1608545630000|2020-12-21 10:13:50|35563.1|35543.1|35561.2|35541.2|35564.3|35544.3|35559.3|35539.3|9
1608545640000|2020-12-21 10:14:00|35561.8|35541.8|35568.7|35548.7|35569.3|35549.3|35561.8|35541.8|5
1608545650000|2020-12-21 10:14:10|35569.3|35549.3|35569.3|35549.3|35569.3|35549.3|35564.3|35544.3|7
1608545660000|2020-12-21 10:14:20|35566.8|35546.8|35567.5|35547.5|35569.3|35549.3|35564.3|35544.3|4
1608545670000|2020-12-21 10:14:30|35566.8|35546.8|35564.3|35544.3|35569.3|35549.3|35561.8|35541.8|5
1608545680000|2020-12-21 10:14:40|35560|35540|35559.3|35539.3|35562.5|35542.5|35551.8|35531.8|19
1608545690000|2020-12-21 10:14:50|35555.6|35535.6|35564.3|35544.3|35565|35545|35554.3|35534.3|21
1608545700000|2020-12-21 10:15:00|35565|35545|35559.3|35539.3|35565|35545|35559.3|35539.3|15
1608545710000|2020-12-21 10:15:10|35561.8|35541.8|35564.3|35544.3|35566.8|35546.8|35559.3|35539.3|9
1608545720000|2020-12-21 10:15:20|35562.5|35542.5|35567.5|35547.5|35567.5|35547.5|35561.2|35541.2|11
1608545730000|2020-12-21 10:15:30|35571.2|35551.2|35582.5|35562.5|35582.5|35562.5|35569.3|35549.3|10
1608545740000|2020-12-21 10:15:40|35584.3|35564.3|35579.3|35559.3|35584.3|35564.3|35579.3|35559.3|4
1608545750000|2020-12-21 10:15:50|35581.8|35561.8|35584.3|35564.3|35587.5|35567.5|35581.8|35561.8|6
1608545760000|2020-12-21 10:16:00|35586.2|35566.2|35586.2|35566.2|35586.2|35566.2|35580|35560|10
1608545770000|2020-12-21 10:16:10|35584.3|35564.3|35586.8|35566.8|35588.7|35568.7|35584.3|35564.3|6
1608545780000|2020-12-21 10:16:20|35585|35565|35591.8|35571.8|35591.8|35571.8|35584.3|35564.3|8
1608545790000|2020-12-21 10:16:30|35594.3|35574.3|35606.8|35586.8|35606.8|35586.8|35594.3|35574.3|22
1608545800000|2020-12-21 10:16:40|35605|35585|35609.3|35589.3|35609.3|35589.3|35601.8|35581.8|51
1608545810000|2020-12-21 10:16:50|35604.3|35584.3|35604.3|35584.3|35604.3|35584.3|35599.3|35579.3|14
1608545820000|2020-12-21 10:17:00|35606.2|35586.2|35579.3|35559.3|35606.8|35586.8|35579.3|35559.3|16
1608545830000|2020-12-21 10:17:10|35581.8|35561.8|35579.3|35559.3|35586.2|35566.2|35579.3|35559.3|24
1608545840000|2020-12-21 10:17:20|35577.5|35557.5|35576.8|35556.8|35577.5|35557.5|35571.8|35551.8|11
1608545850000|2020-12-21 10:17:30|35574.3|35554.3|35581.8|35561.8|35581.8|35561.8|35569.3|35549.3|22
1608545860000|2020-12-21 10:17:40|35584.3|35564.3|35586.8|35566.8|35588.7|35568.7|35581.8|35561.8|2
1608545870000|2020-12-21 10:17:50|35584.3|35564.3|35577.5|35557.5|35584.3|35564.3|35577.5|35557.5|10
1608545880000|2020-12-21 10:18:00|35574.3|35554.3|35579.3|35559.3|35579.3|35559.3|35574.3|35554.3|7
1608545890000|2020-12-21 10:18:10|35576.8|35556.8|35584.3|35564.3|35584.3|35564.3|35576.8|35556.8|6
1608545900000|2020-12-21 10:18:20|35582.5|35562.5|35575|35555|35582.5|35562.5|35574.3|35554.3|11
1608545910000|2020-12-21 10:18:30|35576.8|35556.8|35584.3|35564.3|35584.3|35564.3|35574.3|35554.3|3
1608545920000|2020-12-21 10:18:40|35581.8|35561.8|35594.3|35574.3|35596.8|35576.8|35579.3|35559.3|12
1608545930000|2020-12-21 10:18:50|35599.3|35579.3|35596.8|35576.8|35599.3|35579.3|35591.8|35571.8|21
1608545940000|2020-12-21 10:19:00|35598.7|35578.7|35599.3|35579.3|35604.3|35584.3|35598.7|35578.7|11
1608545950000|2020-12-21 10:19:10|35601.2|35581.2|35594.3|35574.3|35601.2|35581.2|35591.8|35571.8|6
1608545960000|2020-12-21 10:19:20|35591.8|35571.8|35596.2|35576.2|35596.2|35576.2|35591.8|35571.8|20
1608545970000|2020-12-21 10:19:30|35598.7|35578.7|35594.3|35574.3|35601.2|35581.2|35594.3|35574.3|5
1608545980000|2020-12-21 10:19:40|35591.8|35571.8|35591.8|35571.8|35591.8|35571.8|35589.3|35569.3|4
1608545990000|2020-12-21 10:19:50|35590|35570|35584.3|35564.3|35590|35570|35584.3|35564.3|10
1608546000000|2020-12-21 10:20:00|35581.8|35561.8|35581.8|35561.8|35584.3|35564.3|35579.3|35559.3|11
1608546010000|2020-12-21 10:20:10|35584.3|35564.3|35571.2|35551.2|35584.3|35564.3|35571.2|35551.2|13
1608546020000|2020-12-21 10:20:20|35569.3|35549.3|35564.3|35544.3|35569.3|35549.3|35561.8|35541.8|23
1608546030000|2020-12-21 10:20:30|35561.8|35541.8|35561.8|35541.8|35563.7|35543.7|35555.6|35535.6|17
1608546040000|2020-12-21 10:20:40|35564.3|35544.3|35564.3|35544.3|35566.8|35546.8|35561.8|35541.8|7
1608546050000|2020-12-21 10:20:50|35566.2|35546.2|35571.2|35551.2|35571.2|35551.2|35566.2|35546.2|2
1608546060000|2020-12-21 10:21:00|35571.8|35551.8|35574.3|35554.3|35574.3|35554.3|35571.8|35551.8|7
1608546070000|2020-12-21 10:21:10|35571.8|35551.8|35572.5|35552.5|35573.7|35553.7|35569.3|35549.3|6
1608546080000|2020-12-21 10:21:20|35571.8|35551.8|35574.3|35554.3|35574.3|35554.3|35569.3|35549.3|3
1608546090000|2020-12-21 10:21:30|35576.2|35556.2|35574.3|35554.3|35576.8|35556.8|35574.3|35554.3|3
1608546100000|2020-12-21 10:21:40|35571.8|35551.8|35570|35550|35574.3|35554.3|35569.3|35549.3|5
1608546110000|2020-12-21 10:21:50|35571.2|35551.2|35574.3|35554.3|35574.3|35554.3|35569.3|35549.3|11
1608546120000|2020-12-21 10:22:00|35572.5|35552.5|35564.3|35544.3|35572.5|35552.5|35563.7|35543.7|7
1608546130000|2020-12-21 10:22:10|35566.2|35546.2|35566.8|35546.8|35569.3|35549.3|35566.2|35546.2|7
1608546140000|2020-12-21 10:22:20|35569.3|35549.3|35560.6|35540.6|35569.3|35549.3|35560.6|35540.6|6
1608546150000|2020-12-21 10:22:30|35558.7|35538.7|35556.8|35536.8|35558.7|35538.7|35554.3|35534.3|19
1608546160000|2020-12-21 10:22:40|35554.3|35534.3|35554.3|35534.3|35554.3|35534.3|35549.3|35529.3|10
1608546170000|2020-12-21 10:22:50|35551.8|35531.8|35554.3|35534.3|35554.3|35534.3|35549.3|35529.3|19
1608546180000|2020-12-21 10:23:00|35556.2|35536.2|35551.2|35531.2|35556.8|35536.8|35551.2|35531.2|10
1608546190000|2020-12-21 10:23:10|35549.3|35529.3|35549.3|35529.3|35549.3|35529.3|35549.3|35529.3|6
1608546200000|2020-12-21 10:23:20|35551.8|35531.8|35542.5|35522.5|35551.8|35531.8|35542.5|35522.5|10
1608546210000|2020-12-21 10:23:30|35540|35520|35534.3|35514.3|35540|35520|35534.3|35514.3|19
1608546220000|2020-12-21 10:23:40|35536.8|35516.8|35534.3|35514.3|35536.8|35516.8|35529.3|35509.3|14
1608546230000|2020-12-21 10:23:50|35536.8|35516.8|35534.3|35514.3|35538.7|35518.7|35533.7|35513.7|19
1608546240000|2020-12-21 10:24:00|35536.2|35516.2|35529.3|35509.3|35536.2|35516.2|35529.3|35509.3|20
1608546250000|2020-12-21 10:24:10|35519.3|35499.3|35521.8|35501.8|35525|35505|35519.3|35499.3|54
1608546260000|2020-12-21 10:24:20|35519.3|35499.3|35517.5|35497.5|35519.3|35499.3|35515|35495|35
1608546270000|2020-12-21 10:24:30|35515|35495|35509.3|35489.3|35515|35495|35509.3|35489.3|33
1608546280000|2020-12-21 10:24:40|35512.5|35492.5|35509.3|35489.3|35514.3|35494.3|35509.3|35489.3|64
1608546290000|2020-12-21 10:24:50|35512.5|35492.5|35509.3|35489.3|35514.3|35494.3|35509.3|35489.3|7
1608546300000|2020-12-21 10:25:00|35514.3|35494.3|35533.1|35513.1|35539.3|35519.3|35509.3|35489.3|72
1608546310000|2020-12-21 10:25:10|35535.6|35515.6|35535.6|35515.6|35538.1|35518.1|35528.1|35508.1|32
1608546320000|2020-12-21 10:25:20|35538.1|35518.1|35540.6|35520.6|35542.5|35522.5|35535.6|35515.6|38
1608546330000|2020-12-21 10:25:30|35538.7|35518.7|35528.1|35508.1|35538.7|35518.7|35525.6|35505.6|23
1608546340000|2020-12-21 10:25:40|35530.6|35510.6|35518.7|35498.7|35530.6|35510.6|35518.7|35498.7|35
1608546350000|2020-12-21 10:25:50|35518.1|35498.1|35503.7|35483.7|35518.1|35498.1|35503.7|35483.7|34
1608546360000|2020-12-21 10:26:00|35506.2|35486.2|35513.1|35493.1|35513.1|35493.1|35503.7|35483.7|25
1608546370000|2020-12-21 10:26:10|35515|35495|35515.6|35495.6|35520.6|35500.6|35515|35495|13
1608546380000|2020-12-21 10:26:20|35518.1|35498.1|35518.1|35498.1|35520.6|35500.6|35515.6|35495.6|11
1608546390000|2020-12-21 10:26:30|35520.6|35500.6|35522.5|35502.5|35522.5|35502.5|35520.6|35500.6|29
1608546400000|2020-12-21 10:26:40|35525.6|35505.6|35520|35500|35525.6|35505.6|35516.2|35496.2|12
1608546410000|2020-12-21 10:26:50|35518.7|35498.7|35532.5|35512.5|35537.5|35517.5|35515.6|35495.6|36
1608546420000|2020-12-21 10:27:00|35530.6|35510.6|35525.6|35505.6|35530.6|35510.6|35523.1|35503.1|18
1608546430000|2020-12-21 10:27:10|35527.5|35507.5|35525.6|35505.6|35527.5|35507.5|35523.1|35503.1|11
1608546440000|2020-12-21 10:27:20|35528.1|35508.1|35520.6|35500.6|35533.7|35513.7|35520.6|35500.6|8
1608546450000|2020-12-21 10:27:30|35523.1|35503.1|35520.6|35500.6|35525.6|35505.6|35520.6|35500.6|7
1608546460000|2020-12-21 10:27:40|35522.5|35502.5|35525|35505|35525|35505|35522.5|35502.5|23
1608546470000|2020-12-21 10:27:50|35524.3|35504.3|35525.6|35505.6|35525.6|35505.6|35522.5|35502.5|10
1608546480000|2020-12-21 10:28:00|35523.1|35503.1|35520.6|35500.6|35525.6|35505.6|35520.6|35500.6|21
1608546490000|2020-12-21 10:28:10|35518.7|35498.7|35515.6|35495.6|35521.2|35501.2|35510.6|35490.6|40
1608546500000|2020-12-21 10:28:20|35513.7|35493.7|35517.5|35497.5|35517.5|35497.5|35513.7|35493.7|10
1608546510000|2020-12-21 10:28:30|35518.7|35498.7|35522.5|35502.5|35525.6|35505.6|35518.7|35498.7|19
1608546520000|2020-12-21 10:28:40|35520.6|35500.6|35520.6|35500.6|35525.6|35505.6|35518.7|35498.7|32
1608546530000|2020-12-21 10:28:50|35518.7|35498.7|35517.5|35497.5|35520.6|35500.6|35515.6|35495.6|37
1608546540000|2020-12-21 10:29:00|35520|35500|35533.1|35513.1|35533.1|35513.1|35517.5|35497.5|54
1608546550000|2020-12-21 10:29:10|35532.5|35512.5|35533.1|35513.1|35535|35515|35528.1|35508.1|10
1608546560000|2020-12-21 10:29:20|35531.2|35511.2|35530.6|35510.6|35531.2|35511.2|35526.2|35506.2|14
1608546570000|2020-12-21 10:29:30|35528.1|35508.1|35533.1|35513.1|35533.1|35513.1|35528.1|35508.1|5
1608546580000|2020-12-21 10:29:40|35531.2|35511.2|35535.6|35515.6|35535.6|35515.6|35530.6|35510.6|10
1608546590000|2020-12-21 10:29:50|35530.6|35510.6|35530.6|35510.6|35531.2|35511.2|35528.1|35508.1|20
1608546600000|2020-12-21 10:30:00|35533.1|35513.1|35518.1|35498.1|35533.1|35513.1|35515.6|35495.6|18
1608546610000|2020-12-21 10:30:10|35516.2|35496.2|35535.6|35515.6|35535.6|35515.6|35515.6|35495.6|18
1608546620000|2020-12-21 10:30:20|35533.7|35513.7|35528.1|35508.1|35535.6|35515.6|35528.1|35508.1|12
1608546630000|2020-12-21 10:30:30|35526.2|35506.2|35519.3|35499.3|35530.6|35510.6|35519.3|35499.3|49
1608546640000|2020-12-21 10:30:40|35521.8|35501.8|35524.3|35504.3|35524.3|35504.3|35519.3|35499.3|2
1608546650000|2020-12-21 10:30:50|35521.8|35501.8|35524.3|35504.3|35524.3|35504.3|35519.3|35499.3|17
1608546660000|2020-12-21 10:31:00|35519.3|35499.3|35524.3|35504.3|35524.3|35504.3|35519.3|35499.3|22
1608546670000|2020-12-21 10:31:10|35521.8|35501.8|35517.5|35497.5|35524.3|35504.3|35517.5|35497.5|16
1608546680000|2020-12-21 10:31:20|35519.3|35499.3|35524.3|35504.3|35524.3|35504.3|35519.3|35499.3|10
1608546690000|2020-12-21 10:31:30|35520.6|35500.6|35523.7|35503.7|35524.3|35504.3|35519.3|35499.3|8
1608546700000|2020-12-21 10:31:40|35521.8|35501.8|35521.8|35501.8|35524.3|35504.3|35519.3|35499.3|7
1608546710000|2020-12-21 10:31:50|35519.3|35499.3|35519.3|35499.3|35519.3|35499.3|35519.3|35499.3|47
1608546720000|2020-12-21 10:32:00|35521.8|35501.8|35514.3|35494.3|35524.3|35504.3|35514.3|35494.3|29
1608546730000|2020-12-21 10:32:10|35512.5|35492.5|35510|35490|35512.5|35492.5|35510|35490|6
1608546740000|2020-12-21 10:32:20|35511.8|35491.8|35505|35485|35515|35495|35505|35485|15
1608546750000|2020-12-21 10:32:30|35504.3|35484.3|35509.3|35489.3|35509.3|35489.3|35504.3|35484.3|10
1608546760000|2020-12-21 10:32:40|35504.3|35484.3|35504.3|35484.3|35504.3|35484.3|35504.3|35484.3|1
1608546770000|2020-12-21 10:32:50|35505|35485|35510|35490|35510|35490|35505|35485|4
1608546780000|2020-12-21 10:33:00|35511.8|35491.8|35515|35495|35515|35495|35511.8|35491.8|6
1608546790000|2020-12-21 10:33:10|35512.5|35492.5|35517.5|35497.5|35517.5|35497.5|35510|35490|10
1608546800000|2020-12-21 10:33:20|35521.2|35501.2|35522.5|35502.5|35525|35505|35521.2|35501.2|12
1608546810000|2020-12-21 10:33:30|35525|35505|35518.1|35498.1|35525|35505|35515.6|35495.6|4
1608546820000|2020-12-21 10:33:40|35520.6|35500.6|35503.1|35483.1|35520.6|35500.6|35502.5|35482.5|14
1608546830000|2020-12-21 10:33:50|35502.5|35482.5|35503.1|35483.1|35503.1|35483.1|35496.8|35476.8|28
1608546840000|2020-12-21 10:34:00|35505.6|35485.6|35505|35485|35510.6|35490.6|35503.1|35483.1|18
1608546850000|2020-12-21 10:34:10|35505.6|35485.6|35520.6|35500.6|35520.6|35500.6|35505.6|35485.6|18
1608546860000|2020-12-21 10:34:20|35525.6|35505.6|35523.1|35503.1|35525.6|35505.6|35520.6|35500.6|5
1608546870000|2020-12-21 10:34:30|35522.5|35502.5|35520.6|35500.6|35522.5|35502.5|35518.7|35498.7|5
1608546880000|2020-12-21 10:34:40|35522.5|35502.5|35520.6|35500.6|35525.6|35505.6|35520.6|35500.6|7
1608546890000|2020-12-21 10:34:50|35525.6|35505.6|35520.6|35500.6|35525.6|35505.6|35520.6|35500.6|11
1608546900000|2020-12-21 10:35:00|35523.1|35503.1|35522.5|35502.5|35523.1|35503.1|35520.6|35500.6|13
1608546910000|2020-12-21 10:35:10|35520.6|35500.6|35537.5|35517.5|35538.1|35518.1|35520.6|35500.6|30
1608546920000|2020-12-21 10:35:20|35538.1|35518.1|35540.6|35520.6|35542.5|35522.5|35538.1|35518.1|11
1608546930000|2020-12-21 10:35:30|35543.1|35523.1|35540.6|35520.6|35545|35525|35540.6|35520.6|2
1608546940000|2020-12-21 10:35:40|35535.6|35515.6|35515.6|35495.6|35535.6|35515.6|35515.6|35495.6|32
1608546950000|2020-12-21 10:35:50|35518.1|35498.1|35525.6|35505.6|35525.6|35505.6|35515.6|35495.6|16
1608546960000|2020-12-21 10:36:00|35523.1|35503.1|35523.1|35503.1|35523.1|35503.1|35523.1|35503.1|33
1608546970000|2020-12-21 10:36:10|35525|35505|35522.5|35502.5|35525.6|35505.6|35520.6|35500.6|6
1608546980000|2020-12-21 10:36:20|35523.1|35503.1|35525|35505|35525.6|35505.6|35520.6|35500.6|6
1608546990000|2020-12-21 10:36:30|35525.6|35505.6|35525.6|35505.6|35525.6|35505.6|35520.6|35500.6|11
1608547000000|2020-12-21 10:36:40|35523.7|35503.7|35525.6|35505.6|35525.6|35505.6|35523.1|35503.1|16
1608547010000|2020-12-21 10:36:50|35525|35505|35520.6|35500.6|35525|35505|35520.6|35500.6|19
1608547020000|2020-12-21 10:37:00|35518.1|35498.1|35515.6|35495.6|35518.1|35498.1|35515.6|35495.6|12
1608547030000|2020-12-21 10:37:10|35518.1|35498.1|35518.1|35498.1|35518.1|35498.1|35515.6|35495.6|6
1608547040000|2020-12-21 10:37:20|35520.6|35500.6|35523.1|35503.1|35523.1|35503.1|35520.6|35500.6|1
1608547050000|2020-12-21 10:37:30|35525.6|35505.6|35528.1|35508.1|35528.1|35508.1|35520.6|35500.6|35
1608547060000|2020-12-21 10:37:40|35530|35510|35547.5|35527.5|35547.5|35527.5|35530|35510|11
1608547070000|2020-12-21 10:37:50|35545.6|35525.6|35538.1|35518.1|35550.6|35530.6|35535.6|35515.6|57
1608547080000|2020-12-21 10:38:00|35536.2|35516.2|35533.7|35513.7|35540.6|35520.6|35533.7|35513.7|17
1608547090000|2020-12-21 10:38:10|35535.6|35515.6|35540.6|35520.6|35540.6|35520.6|35535.6|35515.6|14
1608547100000|2020-12-21 10:38:20|35541.2|35521.2|35543.1|35523.1|35545|35525|35540.6|35520.6|6
1608547110000|2020-12-21 10:38:30|35545.6|35525.6|35545.6|35525.6|35545.6|35525.6|35545.6|35525.6|1
1608547120000|2020-12-21 10:38:40|35540.6|35520.6|35543.1|35523.1|35543.1|35523.1|35540.6|35520.6|7
1608547130000|2020-12-21 10:38:50|35542.5|35522.5|35541.2|35521.2|35546.2|35526.2|35541.2|35521.2|10
1608547140000|2020-12-21 10:39:00|35541.8|35521.8|35545.6|35525.6|35545.6|35525.6|35541.2|35521.2|7
1608547150000|2020-12-21 10:39:10|35548.1|35528.1|35548.1|35528.1|35550.6|35530.6|35545.6|35525.6|4
1608547160000|2020-12-21 10:39:20|35545.6|35525.6|35550.6|35530.6|35550.6|35530.6|35545.6|35525.6|7
1608547170000|2020-12-21 10:39:30|35548.7|35528.7|35560|35540|35560|35540|35538.1|35518.1|41
1608547180000|2020-12-21 10:39:40|35558.1|35538.1|35558.7|35538.7|35558.7|35538.7|35555.6|35535.6|29
1608547190000|2020-12-21 10:39:50|35558.1|35538.1|35573.1|35553.1|35573.7|35553.7|35555.6|35535.6|44
1608547200000|2020-12-21 10:40:00|35572.5|35552.5|35570.6|35550.6|35572.5|35552.5|35560.6|35540.6|42
1608547210000|2020-12-21 10:40:10|35568.7|35548.7|35565.6|35545.6|35568.7|35548.7|35562.5|35542.5|33
1608547220000|2020-12-21 10:40:20|35562.5|35542.5|35568.7|35548.7|35568.7|35548.7|35560.6|35540.6|43
1608547230000|2020-12-21 10:40:30|35573.7|35553.7|35576.8|35556.8|35576.8|35556.8|35572.5|35552.5|159
1608547240000|2020-12-21 10:40:40|35576.2|35556.2|35579.3|35559.3|35581.2|35561.2|35576.2|35556.2|23
1608547250000|2020-12-21 10:40:50|35581.8|35561.8|35594.3|35574.3|35594.3|35574.3|35581.8|35561.8|34
1608547260000|2020-12-21 10:41:00|35592.5|35572.5|35594.3|35574.3|35594.3|35574.3|35584.3|35564.3|9
1608547270000|2020-12-21 10:41:10|35596.2|35576.2|35599.3|35579.3|35599.3|35579.3|35596.2|35576.2|12
1608547280000|2020-12-21 10:41:20|35586.8|35566.8|35586.8|35566.8|35589.3|35569.3|35586.8|35566.8|21
1608547290000|2020-12-21 10:41:30|35584.3|35564.3|35579.3|35559.3|35584.3|35564.3|35579.3|35559.3|4
1608547300000|2020-12-21 10:41:40|35576.8|35556.8|35574.3|35554.3|35579.3|35559.3|35574.3|35554.3|6
1608547310000|2020-12-21 10:41:50|35576.8|35556.8|35576.2|35556.2|35576.8|35556.8|35574.3|35554.3|13
1608547320000|2020-12-21 10:42:00|35576.8|35556.8|35571.8|35551.8|35576.8|35556.8|35571.8|35551.8|1
1608547330000|2020-12-21 10:42:10|35569.3|35549.3|35571.8|35551.8|35571.8|35551.8|35569.3|35549.3|1
1608547340000|2020-12-21 10:42:20|35570|35550|35574.3|35554.3|35574.3|35554.3|35569.3|35549.3|12
1608547350000|2020-12-21 10:42:30|35576.8|35556.8|35592.5|35572.5|35592.5|35572.5|35576.8|35556.8|6
1608547360000|2020-12-21 10:42:40|35594.3|35574.3|35596.2|35576.2|35596.8|35576.8|35594.3|35574.3|10
1608547370000|2020-12-21 10:42:50|35598.7|35578.7|35604.3|35584.3|35604.3|35584.3|35598.7|35578.7|6
1608547380000|2020-12-21 10:43:00|35601.8|35581.8|35604.3|35584.3|35605|35585|35601.8|35581.8|3
1608547390000|2020-12-21 10:43:10|35606.8|35586.8|35609.3|35589.3|35611.2|35591.2|35606.8|35586.8|15
1608547400000|2020-12-21 10:43:20|35607.5|35587.5|35609.3|35589.3|35609.3|35589.3|35606.8|35586.8|5
1608547410000|2020-12-21 10:43:30|35610|35590|35606.8|35586.8|35613.7|35593.7|35606.8|35586.8|17
1608547420000|2020-12-21 10:43:40|35605|35585|35611.8|35591.8|35611.8|35591.8|35604.3|35584.3|3
1608547430000|2020-12-21 10:43:50|35610|35590|35616.8|35596.8|35616.8|35596.8|35609.3|35589.3|45
1608547440000|2020-12-21 10:44:00|35619.3|35599.3|35615|35595|35623.7|35603.7|35615|35595|42
1608547450000|2020-12-21 10:44:10|35613.1|35593.1|35618.7|35598.7|35618.7|35598.7|35609.3|35589.3|16
1608547460000|2020-12-21 10:44:20|35619.3|35599.3|35616.8|35596.8|35619.3|35599.3|35615|35595|5
1608547470000|2020-12-21 10:44:30|35614.3|35594.3|35619.3|35599.3|35619.3|35599.3|35614.3|35594.3|1
1608547480000|2020-12-21 10:44:40|35621.2|35601.2|35621.8|35601.8|35621.8|35601.8|35619.3|35599.3|16
1608547490000|2020-12-21 10:44:50|35624.3|35604.3|35624.3|35604.3|35624.3|35604.3|35624.3|35604.3|1
1608547500000|2020-12-21 10:45:00|35620.6|35600.6|35619.3|35599.3|35624.3|35604.3|35619.3|35599.3|15
1608547510000|2020-12-21 10:45:10|||||||||22
1608547520000|2020-12-21 10:45:20|35615.6|35595.6|35614.3|35594.3|35615.6|35595.6|35614.3|35594.3|7
1608547530000|2020-12-21 10:45:30|35616.2|35596.2|35616.8|35596.8|35616.8|35596.8|35614.3|35594.3|7
1608547540000|2020-12-21 10:45:40|35619.3|35599.3|35624.3|35604.3|35624.3|35604.3|35619.3|35599.3|14
1608547550000|2020-12-21 10:45:50|35620.6|35600.6|35624.3|35604.3|35624.3|35604.3|35620.6|35600.6|18
1608547560000|2020-12-21 10:46:00|35620.6|35600.6|35609.3|35589.3|35624.3|35604.3|35609.3|35589.3|16
1608547570000|2020-12-21 10:46:10|35607.5|35587.5|35589.3|35569.3|35607.5|35587.5|35589.3|35569.3|4
1608547580000|2020-12-21 10:46:20|35584.3|35564.3|35584.3|35564.3|35589.3|35569.3|35584.3|35564.3|16
1608547590000|2020-12-21 10:46:30|35582.5|35562.5|35584.3|35564.3|35586.2|35566.2|35579.3|35559.3|5
1608547600000|2020-12-21 10:46:40|35586.2|35566.2|35579.3|35559.3|35587.5|35567.5|35577.5|35557.5|2
1608547610000|2020-12-21 10:46:50|35582.5|35562.5|35581.8|35561.8|35584.3|35564.3|35579.3|35559.3|10
1608547620000|2020-12-21 10:47:00|35584.3|35564.3|35589.3|35569.3|35589.3|35569.3|35584.3|35564.3|3
1608547630000|2020-12-21 10:47:10|35586.8|35566.8|35589.3|35569.3|35589.3|35569.3|35586.8|35566.8|3
1608547640000|2020-12-21 10:47:20|35591.2|35571.2|35590|35570|35594.4|35574.4|35590|35570|5
1608547650000|2020-12-21 10:47:30|35589.4|35569.4|35589.4|35569.4|35589.4|35569.4|35585|35565|3
1608547660000|2020-12-21 10:47:40|35591.9|35571.9|35594.4|35574.4|35596.2|35576.2|35591.9|35571.9|9
1608547670000|2020-12-21 10:47:50|35592.5|35572.5|35590|35570|35592.5|35572.5|35590|35570|2
1608547680000|2020-12-21 10:48:00|35585.6|35565.6|35585|35565|35585.6|35565.6|35585|35565|7
1608547690000|2020-12-21 10:48:10|35586.9|35566.9|35584.4|35564.4|35587.5|35567.5|35584.4|35564.4|22
1608547700000|2020-12-21 10:48:20|||||||||1
1608547710000|2020-12-21 10:48:30|35585|35565|35589.4|35569.4|35589.4|35569.4|35585|35565|6
1608547720000|2020-12-21 10:48:40|35591.2|35571.2|35596.9|35576.9|35599.4|35579.4|35591.2|35571.2|8
1608547730000|2020-12-21 10:48:50|35599.4|35579.4|35601.9|35581.9|35604.4|35584.4|35599.4|35579.4|0
1608547740000|2020-12-21 10:49:00|35604.4|35584.4|35604.4|35584.4|35606.2|35586.2|35601.9|35581.9|0
1608547750000|2020-12-21 10:49:10|35606.2|35586.2|35604.4|35584.4|35606.9|35586.9|35604.4|35584.4|0
1608547760000|2020-12-21 10:49:20|35602.5|35582.5|35603.7|35583.7|35604.4|35584.4|35601.2|35581.2|1
1608547770000|2020-12-21 10:49:30|35604.4|35584.4|35604.4|35584.4|35606.9|35586.9|35604.4|35584.4|10
1608547780000|2020-12-21 10:49:40|35606.2|35586.2|35614.4|35594.4|35614.4|35594.4|35604.4|35584.4|8
1608547790000|2020-12-21 10:49:50|35618.7|35598.7|35619.4|35599.4|35623.7|35603.7|35618.7|35598.7|21
1608547800000|2020-12-21 10:50:00|35620|35600|35624.4|35604.4|35624.4|35604.4|35619.4|35599.4|4
1608547810000|2020-12-21 10:50:10|35621.9|35601.9|35624.4|35604.4|35624.4|35604.4|35619.4|35599.4|4
1608547820000|2020-12-21 10:50:20|||||||||17
1608547830000|2020-12-21 10:50:30|35619.4|35599.4|35619.4|35599.4|35622.5|35602.5|35619.4|35599.4|5
1608547840000|2020-12-21 10:50:40|35617.5|35597.5|35611.9|35591.9|35619.4|35599.4|35611.9|35591.9|3
1608547850000|2020-12-21 10:50:50|35610|35590|35609.4|35589.4|35610|35590|35606.9|35586.9|1
1608547860000|2020-12-21 10:51:00|35604.4|35584.4|35606.2|35586.2|35609.4|35589.4|35601.9|35581.9|6
1608547870000|2020-12-21 10:51:10|35604.4|35584.4|35606.9|35586.9|35606.9|35586.9|35604.4|35584.4|1
1608547880000|2020-12-21 10:51:20|35606.2|35586.2|35603.7|35583.7|35606.9|35586.9|35603.7|35583.7|2
1608547890000|2020-12-21 10:51:30|35604.4|35584.4|35606.2|35586.2|35606.9|35586.9|35604.4|35584.4|4
1608547900000|2020-12-21 10:51:40|35604.4|35584.4|35601.9|35581.9|35604.4|35584.4|35601.9|35581.9|0
1608547910000|2020-12-21 10:51:50|35599.4|35579.4|35601.9|35581.9|35604.4|35584.4|35599.4|35579.4|1
1608547920000|2020-12-21 10:52:00|35600|35580|35599.4|35579.4|35600|35580|35599.4|35579.4|1
1608547930000|2020-12-21 10:52:10|35596.9|35576.9|35606.2|35586.2|35606.2|35586.2|35596.9|35576.9|8
1608547940000|2020-12-21 10:52:20|35604.4|35584.4|35606.9|35586.9|35606.9|35586.9|35604.4|35584.4|9
1608547950000|2020-12-21 10:52:30|35604.4|35584.4|35594.4|35574.4|35604.4|35584.4|35594.4|35574.4|15
1608547960000|2020-12-21 10:52:40|35592.5|35572.5|35581.9|35561.9|35592.5|35572.5|35574.4|35554.4|30
1608547970000|2020-12-21 10:52:50|35587.5|35567.5|35575|35555|35593.7|35573.7|35575|35555|19
1608547980000|2020-12-21 10:53:00|35572.5|35552.5|35574.4|35554.4|35579.4|35559.4|35572.5|35552.5|10
1608547990000|2020-12-21 10:53:10|35576.9|35556.9|35569.4|35549.4|35579.4|35559.4|35569.4|35549.4|9
1608548000000|2020-12-21 10:53:20|35574.4|35554.4|35584.4|35564.4|35584.4|35564.4|35566.9|35546.9|19
1608548010000|2020-12-21 10:53:30|35589.4|35569.4|35604.4|35584.4|35608.1|35588.1|35589.4|35569.4|13
1608548020000|2020-12-21 10:53:40|35603.7|35583.7|35601.9|35581.9|35606.9|35586.9|35599.4|35579.4|7
1608548030000|2020-12-21 10:53:50|35604.4|35584.4|35609.4|35589.4|35609.4|35589.4|35602.5|35582.5|2
1608548040000|2020-12-21 10:54:00|35611.2|35591.2|35615|35595|35616.9|35596.9|35611.2|35591.2|7
1608548050000|2020-12-21 10:54:10|35614.4|35594.4|35609.4|35589.4|35614.4|35594.4|35609.4|35589.4|4
1608548060000|2020-12-21 10:54:20|35607.5|35587.5|35606.9|35586.9|35611.2|35591.2|35606.9|35586.9|7
1608548070000|2020-12-21 10:54:30|35609.4|35589.4|35604.4|35584.4|35609.4|35589.4|35604.4|35584.4|1
1608548080000|2020-12-21 10:54:40|35605|35585|35609.4|35589.4|35611.2|35591.2|35604.4|35584.4|7
1608548090000|2020-12-21 10:54:50|35611.2|35591.2|35609.4|35589.4|35611.9|35591.9|35609.4|35589.4|3
1608548100000|2020-12-21 10:55:00|35613.1|35593.1|35614.4|35594.4|35614.4|35594.4|35609.4|35589.4|6
1608548110000|2020-12-21 10:55:10|35611.9|35591.9|35609.4|35589.4|35614.4|35594.4|35609.4|35589.4|2
1608548120000|2020-12-21 10:55:20|35611.9|35591.9|35614.4|35594.4|35614.4|35594.4|35611.9|35591.9|6
1608548130000|2020-12-21 10:55:30|35616.2|35596.2|35610|35590|35616.2|35596.2|35610|35590|4
1608548140000|2020-12-21 10:55:40|35609.4|35589.4|35618.7|35598.7|35618.7|35598.7|35606.9|35586.9|6
1608548150000|2020-12-21 10:55:50|35618.1|35598.1|35619.4|35599.4|35619.4|35599.4|35614.4|35594.4|14
1608548160000|2020-12-21 10:56:00|35621.9|35601.9|35619.4|35599.4|35621.9|35601.9|35619.4|35599.4|20
1608548170000|2020-12-21 10:56:10|35616.9|35596.9|35626.2|35606.2|35626.2|35606.2|35614.4|35594.4|24
1608548180000|2020-12-21 10:56:20|35626.9|35606.9|35624.4|35604.4|35629.4|35609.4|35624.4|35604.4|7
1608548190000|2020-12-21 10:56:30|35622.5|35602.5|35621.9|35601.9|35622.5|35602.5|35616.9|35596.9|8
1608548200000|2020-12-21 10:56:40|35620|35600|35609.4|35589.4|35620|35600|35606.9|35586.9|7
1608548210000|2020-12-21 10:56:50|35606.9|35586.9|35594.4|35574.4|35606.9|35586.9|35594.4|35574.4|8
1608548220000|2020-12-21 10:57:00|35596.2|35576.2|35584.4|35564.4|35596.2|35576.2|35584.4|35564.4|17
1608548230000|2020-12-21 10:57:10|35586.9|35566.9|35581.9|35561.9|35586.9|35566.9|35579.4|35559.4|5
1608548240000|2020-12-21 10:57:20|35579.4|35559.4|35567.5|35547.5|35579.4|35559.4|35565|35545|24
1608548250000|2020-12-21 10:57:30|35565.6|35545.6|35564.4|35544.4|35565.6|35545.6|35561.9|35541.9|3
1608548260000|2020-12-21 10:57:40|35566.2|35546.2|35576.9|35556.9|35576.9|35556.9|35566.2|35546.2|9
1608548270000|2020-12-21 10:57:50|35574.4|35554.4|35611.9|35591.9|35611.9|35591.9|35574.4|35554.4|14
1608548280000|2020-12-21 10:58:00|35609.4|35589.4|35622.5|35602.5|35624.4|35604.4|35609.4|35589.4|9
1608548290000|2020-12-21 10:58:10|35628.7|35608.7|35629.4|35609.4|35631.2|35611.2|35619.4|35599.4|15
1608548300000|2020-12-21 10:58:20|35627.5|35607.5|35624.4|35604.4|35627.5|35607.5|35616.9|35596.9|6
1608548310000|2020-12-21 10:58:30|35626.9|35606.9|35631.2|35611.2|35631.9|35611.9|35624.4|35604.4|9
1608548320000|2020-12-21 10:58:40|35633.7|35613.7|35634.4|35614.4|35636.2|35616.2|35631.9|35611.9|12
1608548330000|2020-12-21 10:58:50|35633.7|35613.7|35629.4|35609.4|35633.7|35613.7|35624.4|35604.4|9
1608548340000|2020-12-21 10:59:00|35631.9|35611.9|35634.4|35614.4|35641.2|35621.2|35631.9|35611.9|14
1608548350000|2020-12-21 10:59:10|35632.5|35612.5|35636.2|35616.2|35636.2|35616.2|35629.4|35609.4|8
1608548360000|2020-12-21 10:59:20|35638.1|35618.1|35631.9|35611.9|35639.4|35619.4|35631.9|35611.9|10
1608548370000|2020-12-21 10:59:30|35634.4|35614.4|35594.4|35574.4|35634.4|35614.4|35594.4|35574.4|23
1608548380000|2020-12-21 10:59:40|35592.5|35572.5|35584.4|35564.4|35592.5|35572.5|35565|35545|87
1608548390000|2020-12-21 10:59:50|35582.5|35562.5|35581.9|35561.9|35584.4|35564.4|35569.4|35549.4|14
1608548400000|2020-12-21 11:00:00|35586.2|35566.2|35586.9|35566.9|35586.9|35566.9|35576.9|35556.9|23
1608548410000|2020-12-21 11:00:10|35589.4|35569.4|35581.9|35561.9|35596.2|35576.2|35579.4|35559.4|15
1608548420000|2020-12-21 11:00:20|35584.4|35564.4|35596.9|35576.9|35596.9|35576.9|35584.4|35564.4|6
1608548430000|2020-12-21 11:00:30|35594.4|35574.4|35584.4|35564.4|35594.4|35574.4|35581.9|35561.9|6
1608548440000|2020-12-21 11:00:40|35587.5|35567.5|35615.6|35595.6|35615.6|35595.6|35587.5|35567.5|15
1608548450000|2020-12-21 11:00:50|35613.7|35593.7|35611.9|35591.9|35616.2|35596.2|35609.4|35589.4|3
1608548460000|2020-12-21 11:01:00|35609.4|35589.4|35612.5|35592.5|35614.4|35594.4|35601.9|35581.9|6
1608548470000|2020-12-21 11:01:10|35614.4|35594.4|35616.9|35596.9|35619.4|35599.4|35611.9|35591.9|4
1608548480000|2020-12-21 11:01:20|35614.4|35594.4|35619.4|35599.4|35619.4|35599.4|35614.4|35594.4|9
1608548490000|2020-12-21 11:01:30|35623.1|35603.1|35629.4|35609.4|35629.4|35609.4|35623.1|35603.1|21
1608548500000|2020-12-21 11:01:40|35631.2|35611.2|35631.9|35611.9|35631.9|35611.9|35626.9|35606.9|11
1608548510000|2020-12-21 11:01:50|35630|35610|35639.4|35619.4|35639.4|35619.4|35629.4|35609.4|12
1608548520000|2020-12-21 11:02:00|35637.5|35617.5|35646.2|35626.2|35648.7|35628.7|35636.9|35616.9|16
1608548530000|2020-12-21 11:02:10|35644.4|35624.4|35641.9|35621.9|35646.2|35626.2|35641.2|35621.2|19
1608548540000|2020-12-21 11:02:20|35644.4|35624.4|35648.7|35628.7|35648.7|35628.7|35641.9|35621.9|10
1608548550000|2020-12-21 11:02:30|35651.2|35631.2|35659.4|35639.4|35659.4|35639.4|35651.2|35631.2|15
1608548560000|2020-12-21 11:02:40|35660|35640|35654.4|35634.4|35660|35640|35650.6|35630.6|13
1608548570000|2020-12-21 11:02:50|35649.4|35629.4|35651.9|35631.9|35654.4|35634.4|35649.4|35629.4|4
1608548580000|2020-12-21 11:03:00|35650|35630|35629.4|35609.4|35650|35630|35626.9|35606.9|25
1608548590000|2020-12-21 11:03:10|35627.5|35607.5|35620|35600|35629.4|35609.4|35620|35600|7
1608548600000|2020-12-21 11:03:20|35619.4|35599.4|35603.7|35583.7|35619.4|35599.4|35599.4|35579.4|13
1608548610000|2020-12-21 11:03:30|35601.9|35581.9|35594.4|35574.4|35604.4|35584.4|35590.6|35570.6|22
1608548620000|2020-12-21 11:03:40|35591.9|35571.9|35599.4|35579.4|35599.4|35579.4|35591.9|35571.9|22
1608548630000|2020-12-21 11:03:50|35604.4|35584.4|35599.4|35579.4|35604.4|35584.4|35594.4|35574.4|16
1608548640000|2020-12-21 11:04:00|35603.7|35583.7|35616.9|35596.9|35616.9|35596.9|35603.7|35583.7|7
1608548650000|2020-12-21 11:04:10|35621.9|35601.9|35619.4|35599.4|35624.4|35604.4|35619.4|35599.4|6
1608548660000|2020-12-21 11:04:20|35617.5|35597.5|35629.4|35609.4|35629.4|35609.4|35616.9|35596.9|6
1608548670000|2020-12-21 11:04:30|35631.2|35611.2|35627.5|35607.5|35631.9|35611.9|35625|35605|2
1608548680000|2020-12-21 11:04:40|35629.4|35609.4|35624.4|35604.4|35631.9|35611.9|35624.4|35604.4|8
1608548690000|2020-12-21 11:04:50|35626.9|35606.9|35615|35595|35626.9|35606.9|35615|35595|9
1608548700000|2020-12-21 11:05:00|35616.9|35596.9|35604.4|35584.4|35624.4|35604.4|35601.9|35581.9|13
1608548710000|2020-12-21 11:05:10|35602.5|35582.5|35604.4|35584.4|35604.4|35584.4|35599.4|35579.4|4
1608548720000|2020-12-21 11:05:20|35606.2|35586.2|35604.4|35584.4|35606.9|35586.9|35601.9|35581.9|14
1608548730000|2020-12-21 11:05:30|35606.9|35586.9|35601.9|35581.9|35606.9|35586.9|35597.5|35577.5|4
1608548740000|2020-12-21 11:05:40|35600|35580|35599.4|35579.4|35600|35580|35599.4|35579.4|5
1608548750000|2020-12-21 11:05:50|35596.9|35576.9|35596.9|35576.9|35596.9|35576.9|35594.4|35574.4|3
1608548760000|2020-12-21 11:06:00|35598.7|35578.7|35599.4|35579.4|35599.4|35579.4|35598.7|35578.7|3
1608548770000|2020-12-21 11:06:10|35601.2|35581.2|35611.2|35591.2|35611.9|35591.9|35601.2|35581.2|14
1608548780000|2020-12-21 11:06:20|35614.4|35594.4|35614.4|35594.4|35614.4|35594.4|35611.9|35591.9|3
1608548790000|2020-12-21 11:06:30|35611.9|35591.9|35624.4|35604.4|35624.4|35604.4|35611.9|35591.9|13
1608548800000|2020-12-21 11:06:40|35631.9|35611.9|35636.9|35616.9|35636.9|35616.9|35631.9|35611.9|12
1608548810000|2020-12-21 11:06:50|35639.4|35619.4|35636.9|35616.9|35641.9|35621.9|35636.9|35616.9|4
1608548820000|2020-12-21 11:07:00|35635|35615|35634.4|35614.4|35635|35615|35630|35610|10
1608548830000|2020-12-21 11:07:10|35636.9|35616.9|35638.1|35618.1|35644.4|35624.4|35636.9|35616.9|13
1608548840000|2020-12-21 11:07:20|35637.5|35617.5|35631.9|35611.9|35637.5|35617.5|35631.9|35611.9|5
1608548850000|2020-12-21 11:07:30|35630|35610|35644.4|35624.4|35644.4|35624.4|35622.5|35602.5|10
1608548860000|2020-12-21 11:07:40|35646.2|35626.2|35646.9|35626.9|35649.4|35629.4|35646.2|35626.2|4
1608548870000|2020-12-21 11:07:50|35649.4|35629.4|35646.9|35626.9|35649.4|35629.4|35644.4|35624.4|7
1608548880000|2020-12-21 11:08:00|35644.4|35624.4|35656.9|35636.9|35659.4|35639.4|35644.4|35624.4|15
1608548890000|2020-12-21 11:08:10|35658.7|35638.7|35657.5|35637.5|35659.4|35639.4|35655|35635|4
1608548900000|2020-12-21 11:08:20|35658.7|35638.7|35651.9|35631.9|35659.4|35639.4|35651.9|35631.9|8
1608548910000|2020-12-21 11:08:30|35654.4|35634.4|35656.9|35636.9|35658.7|35638.7|35651.9|35631.9|9
1608548920000|2020-12-21 11:08:40|35655|35635|35659.4|35639.4|35659.4|35639.4|35654.4|35634.4|6
1608548930000|2020-12-21 11:08:50|35661.9|35641.9|35659.4|35639.4|35661.9|35641.9|35659.4|35639.4|4
1608548940000|2020-12-21 11:09:00|35656.9|35636.9|35651.9|35631.9|35656.9|35636.9|35649.4|35629.4|17
1608548960000|2020-12-21 11:09:20|35651.2|35631.2|35646.9|35626.9|35651.9|35631.9|35646.9|35626.9|9
1608548970000|2020-12-21 11:09:30|35644.4|35624.4|35648.7|35628.7|35648.7|35628.7|35643.7|35623.7|8
1608548980000|2020-12-21 11:09:40|35649.4|35629.4|35657.5|35637.5|35657.5|35637.5|35649.4|35629.4|7
1608548990000|2020-12-21 11:09:50|35659.4|35639.4|35657.5|35637.5|35660|35640|35657.5|35637.5|4
1608549000000|2020-12-21 11:10:00|35661.9|35641.9|35657.5|35637.5|35661.9|35641.9|35656.9|35636.9|5
1608549010000|2020-12-21 11:10:10|35654.4|35634.4|35661.2|35641.2|35661.2|35641.2|35654.4|35634.4|5
1608549020000|2020-12-21 11:10:20|35659.4|35639.4|35656.9|35636.9|35661.9|35641.9|35656.9|35636.9|7
1608549030000|2020-12-21 11:10:30|35654.4|35634.4|35646.9|35626.9|35654.4|35634.4|35646.9|35626.9|3
1608549040000|2020-12-21 11:10:40|35649.4|35629.4|35651.2|35631.2|35651.2|35631.2|35646.9|35626.9|8
1608549050000|2020-12-21 11:10:50|35649.4|35629.4|35646.9|35626.9|35649.4|35629.4|35646.9|35626.9|3
1608549060000|2020-12-21 11:11:00|35648.7|35628.7|35654.4|35634.4|35654.4|35634.4|35645|35625|12
1608549070000|2020-12-21 11:11:10|35651.9|35631.9|35656.9|35636.9|35659.4|35639.4|35651.9|35631.9|8
1608549080000|2020-12-21 11:11:20|35659.4|35639.4|35664.4|35644.4|35664.4|35644.4|35659.4|35639.4|2
1608549090000|2020-12-21 11:11:30|||||||||1
1608549100000|2020-12-21 11:11:40|35661.9|35641.9|35661.9|35641.9|35666.9|35646.9|35661.9|35641.9|6
1608549110000|2020-12-21 11:11:50|35664.4|35644.4|35674.4|35654.4|35674.4|35654.4|35662.5|35642.5|19
1608549120000|2020-12-21 11:12:00|35676.2|35656.2|35684.4|35664.4|35686.9|35666.9|35676.2|35656.2|17
1608549130000|2020-12-21 11:12:10|35686.2|35666.2|35681.9|35661.9|35686.9|35666.9|35679.4|35659.4|5
1608549140000|2020-12-21 11:12:20|35683.7|35663.7|35689.4|35669.4|35689.4|35669.4|35683.7|35663.7|3
1608549150000|2020-12-21 11:12:30|35693.7|35673.7|35704.4|35684.4|35704.4|35684.4|35693.7|35673.7|18
1608549160000|2020-12-21 11:12:40|35706.2|35686.2|35711.9|35691.9|35711.9|35691.9|35704.4|35684.4|17
1608549170000|2020-12-21 11:12:50|35710|35690|35719.4|35699.4|35723.1|35703.1|35709.4|35689.4|19
1608549180000|2020-12-21 11:13:00|35724.4|35704.4|35719.4|35699.4|35724.4|35704.4|35719.4|35699.4|10
1608549190000|2020-12-21 11:13:10|35721.2|35701.2|35715.6|35695.6|35721.2|35701.2|35715.6|35695.6|20
1608549200000|2020-12-21 11:13:20|35714.4|35694.4|35716.9|35696.9|35719.4|35699.4|35714.4|35694.4|17
1608549210000|2020-12-21 11:13:30|35717.5|35697.5|35714.4|35694.4|35717.5|35697.5|35714.4|35694.4|2
1608549220000|2020-12-21 11:13:40|35716.2|35696.2|35714.4|35694.4|35719.4|35699.4|35714.4|35694.4|1
1608549230000|2020-12-21 11:13:50|35716.9|35696.9|35699.4|35679.4|35719.4|35699.4|35699.4|35679.4|13
1608549240000|2020-12-21 11:14:00|35701.9|35681.9|35704.4|35684.4|35706.9|35686.9|35701.9|35681.9|5
1608549250000|2020-12-21 11:14:10|35706.9|35686.9|35711.9|35691.9|35711.9|35691.9|35706.9|35686.9|20
1608549260000|2020-12-21 11:14:20|35707.5|35687.5|35704.4|35684.4|35707.5|35687.5|35704.4|35684.4|6
1608549270000|2020-12-21 11:14:30|35706.9|35686.9|35699.4|35679.4|35706.9|35686.9|35699.4|35679.4|4
1608549280000|2020-12-21 11:14:40|35700|35680|35704.4|35684.4|35704.4|35684.4|35699.4|35679.4|5
1608549290000|2020-12-21 11:14:50|35701.9|35681.9|35699.4|35679.4|35704.4|35684.4|35699.4|35679.4|1
1608549300000|2020-12-21 11:15:00|35701.9|35681.9|35709.4|35689.4|35709.4|35689.4|35701.9|35681.9|3
1608549310000|2020-12-21 11:15:10|35706.9|35686.9|35704.4|35684.4|35709.4|35689.4|35704.4|35684.4|10
1608549320000|2020-12-21 11:15:20|35705|35685|35707.5|35687.5|35707.5|35687.5|35705|35685|3
1608549330000|2020-12-21 11:15:30|35709.4|35689.4|35719.4|35699.4|35719.4|35699.4|35709.4|35689.4|4
1608549340000|2020-12-21 11:15:40|35721.9|35701.9|35721.9|35701.9|35721.9|35701.9|35721.9|35701.9|7
1608549350000|2020-12-21 11:15:50|35720|35700|35716.9|35696.9|35720|35700|35714.4|35694.4|4
1608549360000|2020-12-21 11:16:00|35714.4|35694.4|35721.9|35701.9|35721.9|35701.9|35714.4|35694.4|2
1608549370000|2020-12-21 11:16:10|35719.4|35699.4|35714.4|35694.4|35721.9|35701.9|35714.4|35694.4|8
1608549380000|2020-12-21 11:16:20|35716.9|35696.9|35716.9|35696.9|35720.6|35700.6|35714.4|35694.4|1
1608549390000|2020-12-21 11:16:30|35714.4|35694.4|35701.9|35681.9|35714.4|35694.4|35701.9|35681.9|12
1608549400000|2020-12-21 11:16:40|35700|35680|35704.4|35684.4|35704.4|35684.4|35700|35680|1
1608549410000|2020-12-21 11:16:50|35699.4|35679.4|35699.4|35679.4|35699.4|35679.4|35699.4|35679.4|5
1608549420000|2020-12-21 11:17:00|35700|35680|35706.9|35686.9|35706.9|35686.9|35700|35680|10
1608549430000|2020-12-21 11:17:10|35704.4|35684.4|35701.9|35681.9|35706.9|35686.9|35701.9|35681.9|0
1608549440000|2020-12-21 11:17:20|35704.4|35684.4|35704.4|35684.4|35706.9|35686.9|35704.4|35684.4|5
1608549450000|2020-12-21 11:17:30|35702.5|35682.5|35701.9|35681.9|35704.4|35684.4|35699.4|35679.4|2
1608549460000|2020-12-21 11:17:40|35700|35680|35696.9|35676.9|35700|35680|35694.4|35674.4|5
1608549470000|2020-12-21 11:17:50|35694.4|35674.4|35696.9|35676.9|35696.9|35676.9|35694.4|35674.4|8
1608549480000|2020-12-21 11:18:00|35695|35675|35696.9|35676.9|35699.4|35679.4|35694.4|35674.4|4
1608549490000|2020-12-21 11:18:10|35699.4|35679.4|35699.4|35679.4|35699.4|35679.4|35696.9|35676.9|2
1608549500000|2020-12-21 11:18:20|35701.9|35681.9|35706.9|35686.9|35706.9|35686.9|35701.9|35681.9|9
1608549510000|2020-12-21 11:18:30|35709.4|35689.4|35710|35690|35711.9|35691.9|35709.4|35689.4|10
1608549520000|2020-12-21 11:18:40|35711.9|35691.9|35714.4|35694.4|35714.4|35694.4|35709.4|35689.4|1
1608549530000|2020-12-21 11:18:50|35716.2|35696.2|35716.9|35696.9|35716.9|35696.9|35714.4|35694.4|2
1608549540000|2020-12-21 11:19:00|35714.4|35694.4|35719.4|35699.4|35719.4|35699.4|35714.4|35694.4|1
1608549550000|2020-12-21 11:19:10|35717.5|35697.5|35714.4|35694.4|35719.4|35699.4|35714.4|35694.4|10
1608549560000|2020-12-21 11:19:20|35712.5|35692.5|35704.4|35684.4|35712.5|35692.5|35704.4|35684.4|9
1608549570000|2020-12-21 11:19:30|35702.5|35682.5|35704.4|35684.4|35704.4|35684.4|35701.9|35681.9|1
1608549580000|2020-12-21 11:19:40|35702.5|35682.5|35699.4|35679.4|35702.5|35682.5|35699.4|35679.4|2
1608549590000|2020-12-21 11:19:50|||||||||1
1608549600000|2020-12-21 11:20:00|35697.5|35677.5|35703.7|35683.7|35703.7|35683.7|35697.5|35677.5|20
1608549610000|2020-12-21 11:20:10|35707.5|35687.5|35705.6|35685.6|35708.1|35688.1|35705.6|35685.6|5
1608549620000|2020-12-21 11:20:20|35708.1|35688.1|35708.1|35688.1|35708.1|35688.1|35705.6|35685.6|0
1608549630000|2020-12-21 11:20:30|35705.6|35685.6|35704.4|35684.4|35708.1|35688.1|35703.7|35683.7|3
1608549640000|2020-12-21 11:20:40|35702.5|35682.5|35699.4|35679.4|35704.4|35684.4|35699.4|35679.4|2
1608549650000|2020-12-21 11:20:50|35696.9|35676.9|35701.9|35681.9|35701.9|35681.9|35696.9|35676.9|5
1608549660000|2020-12-21 11:21:00|35701.2|35681.2|35700|35680|35704.4|35684.4|35699.4|35679.4|5
1608549670000|2020-12-21 11:21:10|35701.9|35681.9|35704.4|35684.4|35708.7|35688.7|35701.9|35681.9|3
1608549680000|2020-12-21 11:21:20|35706.2|35686.2|35704.4|35684.4|35706.2|35686.2|35702.5|35682.5|1
1608549690000|2020-12-21 11:21:30|35702.5|35682.5|35706.2|35686.2|35706.2|35686.2|35701.9|35681.9|6
1608549700000|2020-12-21 11:21:40|35704.4|35684.4|35704.4|35684.4|35704.4|35684.4|35704.4|35684.4|2
1608549720000|2020-12-21 11:22:00|35702.5|35682.5|35701.9|35681.9|35702.5|35682.5|35699.4|35679.4|1
1608549730000|2020-12-21 11:22:10|35703.7|35683.7|35702.5|35682.5|35704.4|35684.4|35702.5|35682.5|1
1608549740000|2020-12-21 11:22:20|35704.4|35684.4|35706.2|35686.2|35706.2|35686.2|35701.9|35681.9|1
1608549750000|2020-12-21 11:22:30|35706.9|35686.9|35704.4|35684.4|35709.4|35689.4|35704.4|35684.4|2
1608549760000|2020-12-21 11:22:40|35702.5|35682.5|35706.2|35686.2|35706.2|35686.2|35702.5|35682.5|1
1608549770000|2020-12-21 11:22:50|35704.4|35684.4|35697.5|35677.5|35706.9|35686.9|35697.5|35677.5|3
1608549780000|2020-12-21 11:23:00|35699.4|35679.4|35691.9|35671.9|35699.4|35679.4|35691.9|35671.9|3
1608549790000|2020-12-21 11:23:10|||||||||2
1608549800000|2020-12-21 11:23:20|35694.4|35674.4|35699.4|35679.4|35699.4|35679.4|35691.9|35671.9|3
1608549810000|2020-12-21 11:23:30|35701.2|35681.2|35704.4|35684.4|35704.4|35684.4|35701.2|35681.2|2
1608549820000|2020-12-21 11:23:40|35706.9|35686.9|35704.4|35684.4|35706.9|35686.9|35704.4|35684.4|0
1608549830000|2020-12-21 11:23:50|35706.9|35686.9|35706.9|35686.9|35706.9|35686.9|35704.4|35684.4|2
1608549840000|2020-12-21 11:24:00|||||||||6
1608549850000|2020-12-21 11:24:10|35705|35685|35706.9|35686.9|35706.9|35686.9|35703.7|35683.7|2
1608549860000|2020-12-21 11:24:20|35704.4|35684.4|35704.4|35684.4|35709.4|35689.4|35704.4|35684.4|0
1608549870000|2020-12-21 11:24:30|35706.9|35686.9|35704.4|35684.4|35706.9|35686.9|35704.4|35684.4|1
1608549880000|2020-12-21 11:24:40|35702.5|35682.5|35700.6|35680.6|35702.5|35682.5|35700.6|35680.6|0
1608549890000|2020-12-21 11:24:50|35700|35680|35706.9|35686.9|35706.9|35686.9|35700|35680|0
1608549900000|2020-12-21 11:25:00|35704.4|35684.4|35706.9|35686.9|35706.9|35686.9|35704.4|35684.4|11
1608549910000|2020-12-21 11:25:10|35704.4|35684.4|35704.4|35684.4|35704.4|35684.4|35704.4|35684.4|1
1608549920000|2020-12-21 11:25:20|35699.4|35679.4|35699.4|35679.4|35699.4|35679.4|35699.4|35679.4|2
1608549930000|2020-12-21 11:25:30|35697.5|35677.5|35696.9|35676.9|35697.5|35677.5|35696.9|35676.9|3
1608549940000|2020-12-21 11:25:40|35699.4|35679.4|35701.9|35681.9|35704.4|35684.4|35699.4|35679.4|2
1608549950000|2020-12-21 11:25:50|35702.5|35682.5|35704.4|35684.4|35704.4|35684.4|35700|35680|3
1608549960000|2020-12-21 11:26:00|35706.2|35686.2|35714.4|35694.4|35716.2|35696.2|35706.2|35686.2|25
1608549980000|2020-12-21 11:26:20|35712.5|35692.5|35711.9|35691.9|35714.4|35694.4|35711.9|35691.9|4
1608549990000|2020-12-21 11:26:30|35713.7|35693.7|35711.9|35691.9|35714.4|35694.4|35711.9|35691.9|5
1608550000000|2020-12-21 11:26:40|35713.7|35693.7|35704.4|35684.4|35714.4|35694.4|35704.4|35684.4|6
1608550010000|2020-12-21 11:26:50|35706.9|35686.9|35709.4|35689.4|35709.4|35689.4|35706.9|35686.9|4
1608550020000|2020-12-21 11:27:00|35710|35690|35710|35690|35710|35690|35710|35690|5
1608550030000|2020-12-21 11:27:10|35711.9|35691.9|35709.4|35689.4|35716.9|35696.9|35707.5|35687.5|12
1608550040000|2020-12-21 11:27:20|35706.9|35686.9|35704.4|35684.4|35708.7|35688.7|35704.4|35684.4|1
1608550050000|2020-12-21 11:27:30|35702.5|35682.5|35699.4|35679.4|35702.5|35682.5|35699.4|35679.4|7
1608550060000|2020-12-21 11:27:40|35697.5|35677.5|35699.4|35679.4|35699.4|35679.4|35696.9|35676.9|0
1608550070000|2020-12-21 11:27:50|35701.2|35681.2|35696.2|35676.2|35701.2|35681.2|35696.2|35676.2|2
1608550080000|2020-12-21 11:28:00|35698.1|35678.1|35700|35680|35700|35680|35698.1|35678.1|2
1608550090000|2020-12-21 11:28:10|35698.1|35678.1|35699.4|35679.4|35699.4|35679.4|35694.4|35674.4|2
1608550100000|2020-12-21 11:28:20|35697.5|35677.5|35699.4|35679.4|35699.4|35679.4|35696.9|35676.9|4
1608550120000|2020-12-21 11:28:40|35701.9|35681.9|35701.9|35681.9|35701.9|35681.9|35701.9|35681.9|7
1608550140000|2020-12-21 11:29:00|35704.4|35684.4|35714.4|35694.4|35714.4|35694.4|35704.4|35684.4|10
1608550150000|2020-12-21 11:29:10|35712.5|35692.5|35716.2|35696.2|35716.2|35696.2|35711.9|35691.9|6
1608550160000|2020-12-21 11:29:20|35718.1|35698.1|35709.4|35689.4|35718.1|35698.1|35709.4|35689.4|5
1608550170000|2020-12-21 11:29:30|35707.5|35687.5|35706.9|35686.9|35709.4|35689.4|35704.4|35684.4|3
1608550180000|2020-12-21 11:29:40|35704.4|35684.4|35709.4|35689.4|35709.4|35689.4|35704.4|35684.4|1
1608550190000|2020-12-21 11:29:50|35711.2|35691.2|35714.4|35694.4|35714.4|35694.4|35709.4|35689.4|5
1608550200000|2020-12-21 11:30:00|35719.4|35699.4|35722.5|35702.5|35722.5|35702.5|35719.4|35699.4|19
1608550210000|2020-12-21 11:30:10|35719.4|35699.4|35719.4|35699.4|35719.4|35699.4|35716.9|35696.9|3
1608550220000|2020-12-21 11:30:20|35721.2|35701.2|35721.9|35701.9|35721.9|35701.9|35721.2|35701.2|3
1608550230000|2020-12-21 11:30:30|35719.4|35699.4|35721.9|35701.9|35721.9|35701.9|35719.4|35699.4|0
1608550240000|2020-12-21 11:30:40|35720|35700|35716.9|35696.9|35720|35700|35716.9|35696.9|4
1608550250000|2020-12-21 11:30:50|35715|35695|35719.4|35699.4|35719.4|35699.4|35715|35695|4
1608550260000|2020-12-21 11:31:00|35716.9|35696.9|35711.9|35691.9|35719.4|35699.4|35711.9|35691.9|3
1608550270000|2020-12-21 11:31:10|35713.7|35693.7|35711.9|35691.9|35714.4|35694.4|35711.9|35691.9|0
1608550280000|2020-12-21 11:31:20|35713.7|35693.7|35711.9|35691.9|35714.4|35694.4|35711.9|35691.9|1
1608550290000|2020-12-21 11:31:30|35714.4|35694.4|35719.4|35699.4|35719.4|35699.4|35712.5|35692.5|4
1608550300000|2020-12-21 11:31:40|35717.5|35697.5|35719.4|35699.4|35719.4|35699.4|35716.9|35696.9|2
1608550310000|2020-12-21 11:31:50|35716.9|35696.9|35714.4|35694.4|35716.9|35696.9|35714.4|35694.4|3
1608550320000|2020-12-21 11:32:00|35716.9|35696.9|35717.5|35697.5|35719.4|35699.4|35714.4|35694.4|5
1608550330000|2020-12-21 11:32:10|35716.9|35696.9|35719.4|35699.4|35719.4|35699.4|35714.4|35694.4|2
1608550340000|2020-12-21 11:32:20|35716.9|35696.9|35714.4|35694.4|35716.9|35696.9|35711.9|35691.9|4
1608550350000|2020-12-21 11:32:30|35716.2|35696.2|35716.2|35696.2|35716.2|35696.2|35716.2|35696.2|6
1608550360000|2020-12-21 11:32:40|35718.1|35698.1|35714.4|35694.4|35718.7|35698.7|35714.4|35694.4|2
1608550370000|2020-12-21 11:32:50|35718.7|35698.7|35714.4|35694.4|35718.7|35698.7|35714.4|35694.4|4
1608550380000|2020-12-21 11:33:00|35716.2|35696.2|35718.7|35698.7|35718.7|35698.7|35714.4|35694.4|0
1608550390000|2020-12-21 11:33:10|35719.4|35699.4|35719.4|35699.4|35719.4|35699.4|35719.4|35699.4|0
1608550400000|2020-12-21 11:33:20|35721.9|35701.9|35721.9|35701.9|35721.9|35701.9|35721.9|35701.9|11
1608550410000|2020-12-21 11:33:30|35720|35700|35724.4|35704.4|35724.4|35704.4|35720|35700|4
1608550420000|2020-12-21 11:33:40|||||||||6
1608550430000|2020-12-21 11:33:50|35719.4|35699.4|35719.4|35699.4|35719.4|35699.4|35719.4|35699.4|7
1608550440000|2020-12-21 11:34:00|35720|35700|35719.4|35699.4|35721.9|35701.9|35719.4|35699.4|1
1608550450000|2020-12-21 11:34:10|35720|35700|35719.4|35699.4|35721.9|35701.9|35719.4|35699.4|3
1608550470000|2020-12-21 11:34:30|35716.9|35696.9|35714.4|35694.4|35719.4|35699.4|35711.9|35691.9|12
1608550480000|2020-12-21 11:34:40|35716.2|35696.2|35716.9|35696.9|35716.9|35696.9|35716.2|35696.2|7
1608550490000|2020-12-21 11:34:50|35718.7|35698.7|35719.4|35699.4|35721.2|35701.2|35716.9|35696.9|5
1608550500000|2020-12-21 11:35:00|35721.2|35701.2|35719.4|35699.4|35724.4|35704.4|35719.4|35699.4|37
1608550510000|2020-12-21 11:35:10|35721.9|35701.9|35719.4|35699.4|35721.9|35701.9|35719.4|35699.4|1
1608550520000|2020-12-21 11:35:20|35724.4|35704.4|35719.4|35699.4|35724.4|35704.4|35719.4|35699.4|29
1608550530000|2020-12-21 11:35:30|35723.1|35703.1|35724.4|35704.4|35725|35705|35723.1|35703.1|22
1608550540000|2020-12-21 11:35:40|||||||||3
1608550550000|2020-12-21 11:35:50|35725|35705|35724.4|35704.4|35725|35705|35724.4|35704.4|32
1608550560000|2020-12-21 11:36:00|35735.6|35715.6|35739.4|35719.4|35749.4|35729.4|35735.6|35715.6|23
1608550570000|2020-12-21 11:36:10|35744.4|35724.4|35749.4|35729.4|35751.9|35731.9|35744.4|35724.4|11
1608550580000|2020-12-21 11:36:20|35751.3|35731.3|35745|35725|35754.4|35734.4|35745|35725|11
1608550590000|2020-12-21 11:36:30|35747.5|35727.5|35747.5|35727.5|35747.5|35727.5|35745|35725|3
1608550600000|2020-12-21 11:36:40|35749.4|35729.4|35752.5|35732.5|35754.4|35734.4|35749.4|35729.4|4
1608550610000|2020-12-21 11:36:50|35751.9|35731.9|35749.4|35729.4|35751.9|35731.9|35749.4|35729.4|1
1608550620000|2020-12-21 11:37:00|35751.3|35731.3|35749.4|35729.4|35751.9|35731.9|35749.4|35729.4|6
1608550630000|2020-12-21 11:37:10|35753.1|35733.1|35754.4|35734.4|35754.4|35734.4|35753.1|35733.1|14
1608550640000|2020-12-21 11:37:20|35749.4|35729.4|35749.4|35729.4|35749.4|35729.4|35749.4|35729.4|9
1608550650000|2020-12-21 11:37:30|35744.4|35724.4|35743.8|35723.8|35744.4|35724.4|35741.9|35721.9|2
1608550660000|2020-12-21 11:37:40|35744.4|35724.4|35736.9|35716.9|35744.4|35724.4|35736.9|35716.9|17
1608550670000|2020-12-21 11:37:50|35733.1|35713.1|35729.4|35709.4|35733.1|35713.1|35729.4|35709.4|19
1608550680000|2020-12-21 11:38:00|35731.9|35711.9|35719.4|35699.4|35733.8|35713.8|35714.4|35694.4|44
1608550690000|2020-12-21 11:38:10|35723.1|35703.1|35724.4|35704.4|35729.4|35709.4|35723.1|35703.1|42
1608550700000|2020-12-21 11:38:20|35720.6|35700.6|35716.9|35696.9|35720.6|35700.6|35714.4|35694.4|21
1608550710000|2020-12-21 11:38:30|35718.8|35698.8|35716.9|35696.9|35719.4|35699.4|35716.9|35696.9|12
1608550720000|2020-12-21 11:38:40|35715|35695|35714.4|35694.4|35715|35695|35714.4|35694.4|5
1608550730000|2020-12-21 11:38:50|35712.5|35692.5|35701.9|35681.9|35714.4|35694.4|35701.9|35681.9|44
1608550740000|2020-12-21 11:39:00|35700|35680|35699.4|35679.4|35700|35680|35699.4|35679.4|6
1608550750000|2020-12-21 11:39:10|35704.4|35684.4|35704.4|35684.4|35704.4|35684.4|35704.4|35684.4|1
1608550760000|2020-12-21 11:39:20|35706.3|35686.3|35716.9|35696.9|35716.9|35696.9|35706.3|35686.3|11
1608550770000|2020-12-21 11:39:30|35718.8|35698.8|35719.4|35699.4|35719.4|35699.4|35718.8|35698.8|13
1608550780000|2020-12-21 11:39:40|35721.9|35701.9|35726.9|35706.9|35726.9|35706.9|35721.9|35701.9|5
1608550790000|2020-12-21 11:39:50|35729.4|35709.4|35734.4|35714.4|35734.4|35714.4|35729.4|35709.4|10
1608550800000|2020-12-21 11:40:00|35732.5|35712.5|35726.9|35706.9|35732.5|35712.5|35726.9|35706.9|4
1608550810000|2020-12-21 11:40:10|35725|35705|35719.4|35699.4|35725|35705|35719.4|35699.4|8
1608550820000|2020-12-21 11:40:20|35721.3|35701.3|35721.9|35701.9|35721.9|35701.9|35719.4|35699.4|2
1608550830000|2020-12-21 11:40:30|35720|35700|35721.9|35701.9|35721.9|35701.9|35719.4|35699.4|0
1608550840000|2020-12-21 11:40:40|35724.4|35704.4|35714.4|35694.4|35724.4|35704.4|35714.4|35694.4|5
1608550850000|2020-12-21 11:40:50|35716.9|35696.9|35719.4|35699.4|35719.4|35699.4|35714.4|35694.4|2
1608550860000|2020-12-21 11:41:00|35727.5|35707.5|35734.4|35714.4|35736.9|35716.9|35727.5|35707.5|17
1608550870000|2020-12-21 11:41:10|||||||||1
1608550880000|2020-12-21 11:41:20|35735|35715|35739.4|35719.4|35739.4|35719.4|35735|35715|1
1608550890000|2020-12-21 11:41:30|||||||||3
1608550900000|2020-12-21 11:41:40|35741.3|35721.3|35754.4|35734.4|35754.4|35734.4|35741.3|35721.3|6
1608550910000|2020-12-21 11:41:50|35756.3|35736.3|35764.4|35744.4|35764.4|35744.4|35756.3|35736.3|15
1608550920000|2020-12-21 11:42:00|35761.9|35741.9|35769.4|35749.4|35773.8|35753.8|35761.9|35741.9|10
1608550930000|2020-12-21 11:42:10|35771.3|35751.3|35771.9|35751.9|35772.5|35752.5|35769.4|35749.4|10
1608550940000|2020-12-21 11:42:20|35772.5|35752.5|35779.4|35759.4|35779.4|35759.4|35770|35750|6
1608550950000|2020-12-21 11:42:30|35784.4|35764.4|35791.9|35771.9|35791.9|35771.9|35784.4|35764.4|12
1608550960000|2020-12-21 11:42:40|35794.4|35774.4|35799.4|35779.4|35799.4|35779.4|35791.9|35771.9|7
1608550970000|2020-12-21 11:42:50|35804.4|35784.4|35804.4|35784.4|35804.4|35784.4|35799.4|35779.4|7
1608550980000|2020-12-21 11:43:00|35801.9|35781.9|35804.4|35784.4|35804.4|35784.4|35801.9|35781.9|13
1608550990000|2020-12-21 11:43:10|35801.9|35781.9|35794.4|35774.4|35801.9|35781.9|35791.9|35771.9|4
1608551000000|2020-12-21 11:43:20|35792.5|35772.5|35784.4|35764.4|35792.5|35772.5|35784.4|35764.4|6
1608551010000|2020-12-21 11:43:30|35786.3|35766.3|35771.9|35751.9|35786.3|35766.3|35771.9|35751.9|12
1608551020000|2020-12-21 11:43:40|35774.4|35754.4|35779.4|35759.4|35779.4|35759.4|35774.4|35754.4|4
1608551030000|2020-12-21 11:43:50|35781.9|35761.9|35785|35765|35789.4|35769.4|35781.9|35761.9|7
1608551040000|2020-12-21 11:44:00|35784.4|35764.4|35779.4|35759.4|35789.4|35769.4|35779.4|35759.4|9
1608551050000|2020-12-21 11:44:10|35776.9|35756.9|35774.4|35754.4|35779.4|35759.4|35774.4|35754.4|9
1608551060000|2020-12-21 11:44:20|35772.5|35752.5|35771.9|35751.9|35772.5|35752.5|35770|35750|2
1608551070000|2020-12-21 11:44:30|35774.4|35754.4|35771.9|35751.9|35776.3|35756.3|35771.9|35751.9|8
1608551080000|2020-12-21 11:44:40|35774.4|35754.4|35772.5|35752.5|35775.6|35755.6|35771.9|35751.9|15
1608551090000|2020-12-21 11:44:50|35771.9|35751.9|35776.3|35756.3|35776.3|35756.3|35771.9|35751.9|1
1608551100000|2020-12-21 11:45:00|35776.9|35756.9|35769.4|35749.4|35778.8|35758.8|35769.4|35749.4|17
1608551110000|2020-12-21 11:45:10|35771.3|35751.3|35769.4|35749.4|35774.4|35754.4|35769.4|35749.4|2
1608551120000|2020-12-21 11:45:20|35766.9|35746.9|35764.4|35744.4|35766.9|35746.9|35764.4|35744.4|9
1608551130000|2020-12-21 11:45:30|35766.3|35746.3|35764.4|35744.4|35766.9|35746.9|35764.4|35744.4|4
1608551140000|2020-12-21 11:45:40|35771.3|35751.3|35771.3|35751.3|35771.3|35751.3|35771.3|35751.3|4
1608551150000|2020-12-21 11:45:50|35773.1|35753.1|35776.9|35756.9|35784.4|35764.4|35773.1|35753.1|7
1608551160000|2020-12-21 11:46:00|35774.4|35754.4|35764.4|35744.4|35774.4|35754.4|35764.4|35744.4|4
1608551170000|2020-12-21 11:46:10|35761.9|35741.9|35759.4|35739.4|35764.4|35744.4|35759.4|35739.4|4
1608551180000|2020-12-21 11:46:20|35757.5|35737.5|35755.6|35735.6|35757.5|35737.5|35755.6|35735.6|11
1608551190000|2020-12-21 11:46:30|35755|35735|35759.4|35739.4|35759.4|35739.4|35754.4|35734.4|9
1608551200000|2020-12-21 11:46:40|35757.5|35737.5|35761.3|35741.3|35761.9|35741.9|35757.5|35737.5|5
1608551210000|2020-12-21 11:46:50|35764.4|35744.4|35766.9|35746.9|35766.9|35746.9|35764.4|35744.4|1
1608551220000|2020-12-21 11:47:00|35764.4|35744.4|35764.4|35744.4|35764.4|35744.4|35764.4|35744.4|2
1608551230000|2020-12-21 11:47:10|35761.9|35741.9|35764.4|35744.4|35764.4|35744.4|35761.9|35741.9|4
1608551240000|2020-12-21 11:47:20|35766.9|35746.9|35764.4|35744.4|35766.9|35746.9|35764.4|35744.4|8
1608551250000|2020-12-21 11:47:30|35759.4|35739.4|35759.4|35739.4|35764.4|35744.4|35759.4|35739.4|7
1608551260000|2020-12-21 11:47:40|35764.4|35744.4|35764.4|35744.4|35764.4|35744.4|35759.4|35739.4|4
1608551270000|2020-12-21 11:47:50|35762.5|35742.5|35774.4|35754.4|35774.4|35754.4|35762.5|35742.5|8
1608551280000|2020-12-21 11:48:00|35771.9|35751.9|35771.9|35751.9|35774.4|35754.4|35771.3|35751.3|5
1608551290000|2020-12-21 11:48:10|35774.4|35754.4|35767.5|35747.5|35774.4|35754.4|35767.5|35747.5|3
1608551300000|2020-12-21 11:48:20|35769.4|35749.4|35776.9|35756.9|35776.9|35756.9|35769.4|35749.4|3
1608551320000|2020-12-21 11:48:40|35775|35755|35774.4|35754.4|35776.9|35756.9|35774.4|35754.4|1
1608551330000|2020-12-21 11:48:50|35776.3|35756.3|35776.9|35756.9|35776.9|35756.9|35776.3|35756.3|2
1608551340000|2020-12-21 11:49:00|35779.4|35759.4|35781.3|35761.3|35781.3|35761.3|35775.6|35755.6|10
1608551350000|2020-12-21 11:49:10|35785|35765|35785.6|35765.6|35785.6|35765.6|35781.3|35761.3|2
1608551360000|2020-12-21 11:49:20|35783.8|35763.8|35776.9|35756.9|35783.8|35763.8|35776.9|35756.9|5
1608551370000|2020-12-21 11:49:30|35774.4|35754.4|35776.3|35756.3|35776.9|35756.9|35774.4|35754.4|3
1608551380000|2020-12-21 11:49:40|35776.9|35756.9|35771.3|35751.3|35776.9|35756.9|35768.8|35748.8|4
1608551390000|2020-12-21 11:49:50|35769.4|35749.4|35774.4|35754.4|35774.4|35754.4|35769.4|35749.4|2
1608551400000|2020-12-21 11:50:00|35776.9|35756.9|35774.4|35754.4|35776.9|35756.9|35774.4|35754.4|4
1608551410000|2020-12-21 11:50:10|35769.4|35749.4|35770|35750|35774.4|35754.4|35769.4|35749.4|8
1608551420000|2020-12-21 11:50:20|35771.9|35751.9|35769.4|35749.4|35771.9|35751.9|35769.4|35749.4|1
1608551430000|2020-12-21 11:50:30|35766.9|35746.9|35759.4|35739.4|35766.9|35746.9|35759.4|35739.4|4
1608551440000|2020-12-21 11:50:40|35756.9|35736.9|35746.9|35726.9|35756.9|35736.9|35744.4|35724.4|6
1608551450000|2020-12-21 11:50:50|35747.5|35727.5|35746.3|35726.3|35749.4|35729.4|35744.4|35724.4|6
1608551460000|2020-12-21 11:51:00|35746.9|35726.9|35751.3|35731.3|35753.8|35733.8|35746.9|35726.9|5
1608551470000|2020-12-21 11:51:10|35749.4|35729.4|35749.4|35729.4|35754.4|35734.4|35749.4|35729.4|3
1608551480000|2020-12-21 11:51:20|35750|35730|35749.4|35729.4|35754.4|35734.4|35749.4|35729.4|3
1608551490000|2020-12-21 11:51:30|35751.9|35731.9|35754.4|35734.4|35756.9|35736.9|35751.9|35731.9|5
1608551500000|2020-12-21 11:51:40|||||||||1
1608551510000|2020-12-21 11:51:50|35751.9|35731.9|35756.9|35736.9|35756.9|35736.9|35751.9|35731.9|2
1608551520000|2020-12-21 11:52:00|35759.4|35739.4|35766.9|35746.9|35766.9|35746.9|35759.4|35739.4|6
1608551530000|2020-12-21 11:52:10|35768.8|35748.8|35769.4|35749.4|35771.3|35751.3|35768.8|35748.8|9
1608551540000|2020-12-21 11:52:20|35766.9|35746.9|35759.4|35739.4|35766.9|35746.9|35759.4|35739.4|5
1608551550000|2020-12-21 11:52:30|35756.9|35736.9|35759.4|35739.4|35759.4|35739.4|35756.9|35736.9|0
1608551560000|2020-12-21 11:52:40|35756.9|35736.9|35756.9|35736.9|35758.8|35738.8|35756.9|35736.9|0
1608551570000|2020-12-21 11:52:50|35754.4|35734.4|35754.4|35734.4|35754.4|35734.4|35754.4|35734.4|3
1608551580000|2020-12-21 11:53:00|35752.5|35732.5|35751.9|35731.9|35752.5|35732.5|35751.9|35731.9|1
1608551590000|2020-12-21 11:53:10|35754.4|35734.4|35751.9|35731.9|35754.4|35734.4|35749.4|35729.4|7
1608551600000|2020-12-21 11:53:20|35749.4|35729.4|35744.4|35724.4|35749.4|35729.4|35744.4|35724.4|3
1608551610000|2020-12-21 11:53:30|35742.5|35722.5|35739.4|35719.4|35742.5|35722.5|35737.5|35717.5|9
1608551620000|2020-12-21 11:53:40|35737.5|35717.5|35736.3|35716.3|35739.4|35719.4|35734.4|35714.4|5
1608551630000|2020-12-21 11:53:50|35738.8|35718.8|35734.4|35714.4|35739.4|35719.4|35734.4|35714.4|7
1608551640000|2020-12-21 11:54:00|35735|35715|35734.4|35714.4|35736.9|35716.9|35734.4|35714.4|3
1608551650000|2020-12-21 11:54:10|35729.4|35709.4|35729.4|35709.4|35729.4|35709.4|35726.9|35706.9|2
1608551660000|2020-12-21 11:54:20|35731.9|35711.9|35734.4|35714.4|35736.3|35716.3|35731.9|35711.9|3
1608551670000|2020-12-21 11:54:30|35736.3|35716.3|35739.4|35719.4|35739.4|35719.4|35734.4|35714.4|3
1608551680000|2020-12-21 11:54:40|35734.4|35714.4|35736.9|35716.9|35741.9|35721.9|35734.4|35714.4|6
1608551690000|2020-12-21 11:54:50|35739.4|35719.4|35741.9|35721.9|35741.9|35721.9|35739.4|35719.4|2
1608551700000|2020-12-21 11:55:00|35743.8|35723.8|35744.4|35724.4|35744.4|35724.4|35743.8|35723.8|3
1608551710000|2020-12-21 11:55:10|35746.3|35726.3|35744.4|35724.4|35749.4|35729.4|35744.4|35724.4|2
1608551720000|2020-12-21 11:55:20|35746.9|35726.9|35749.4|35729.4|35749.4|35729.4|35744.4|35724.4|2
1608551730000|2020-12-21 11:55:30|35747.5|35727.5|35744.4|35724.4|35749.4|35729.4|35744.4|35724.4|6
1608551740000|2020-12-21 11:55:40|35745|35725|35746.9|35726.9|35749.4|35729.4|35744.4|35724.4|1
1608551750000|2020-12-21 11:55:50|35744.4|35724.4|35744.4|35724.4|35746.9|35726.9|35744.4|35724.4|4
1608551760000|2020-12-21 11:56:00|35741.9|35721.9|35747.5|35727.5|35747.5|35727.5|35740|35720|9
1608551770000|2020-12-21 11:56:10|35748.8|35728.8|35751.3|35731.3|35751.3|35731.3|35746.9|35726.9|1
1608551780000|2020-12-21 11:56:20|35753.8|35733.8|35754.4|35734.4|35756.3|35736.3|35752.5|35732.5|9
1608551790000|2020-12-21 11:56:30|35751.9|35731.9|35754.4|35734.4|35754.4|35734.4|35749.4|35729.4|3
1608551800000|2020-12-21 11:56:40|35756.3|35736.3|35754.4|35734.4|35756.9|35736.9|35754.4|35734.4|5
1608551810000|2020-12-21 11:56:50|35756.9|35736.9|35756.9|35736.9|35759.4|35739.4|35754.4|35734.4|1
1608551820000|2020-12-21 11:57:00|35754.4|35734.4|35774.4|35754.4|35776.3|35756.3|35754.4|35734.4|10
1608551830000|2020-12-21 11:57:10|35779.4|35759.4|35779.4|35759.4|35779.4|35759.4|35774.4|35754.4|6
1608551840000|2020-12-21 11:57:20|35775.6|35755.6|35774.4|35754.4|35779.4|35759.4|35774.4|35754.4|4
1608551850000|2020-12-21 11:57:30|35769.4|35749.4|35774.4|35754.4|35774.4|35754.4|35769.4|35749.4|6
1608551860000|2020-12-21 11:57:40|35769.4|35749.4|35774.4|35754.4|35774.4|35754.4|35769.4|35749.4|4
1608551870000|2020-12-21 11:57:50|35771.9|35751.9|35771.9|35751.9|35774.4|35754.4|35771.9|35751.9|1
1608551880000|2020-12-21 11:58:00|35769.4|35749.4|35766.9|35746.9|35769.4|35749.4|35766.9|35746.9|2
1608551890000|2020-12-21 11:58:10|35767.5|35747.5|35769.4|35749.4|35769.4|35749.4|35766.9|35746.9|2
1608551900000|2020-12-21 11:58:20|||||||||1
1608551910000|2020-12-21 11:58:30|35771.3|35751.3|35776.9|35756.9|35776.9|35756.9|35771.3|35751.3|2
1608551920000|2020-12-21 11:58:40|35774.4|35754.4|35781.3|35761.3|35781.3|35761.3|35774.4|35754.4|6
1608551930000|2020-12-21 11:58:50|35783.1|35763.1|35783.8|35763.8|35785.6|35765.6|35783.1|35763.1|3
1608551940000|2020-12-21 11:59:00|35785.6|35765.6|35785.6|35765.6|35785.6|35765.6|35783.8|35763.8|2
1608551950000|2020-12-21 11:59:10|35783.8|35763.8|35787.5|35767.5|35787.5|35767.5|35783.8|35763.8|12
1608551960000|2020-12-21 11:59:20|35785.6|35765.6|35783.8|35763.8|35788.1|35768.1|35783.8|35763.8|5
1608551970000|2020-12-21 11:59:30|35784.4|35764.4|35779.4|35759.4|35784.4|35764.4|35779.4|35759.4|3
1608551980000|2020-12-21 11:59:40|35776.9|35756.9|35780|35760|35780|35760|35776.9|35756.9|11
1608551990000|2020-12-21 11:59:50|35779.4|35759.4|35784.4|35764.4|35784.4|35764.4|35779.4|35759.4|1
1608552000000|2020-12-21 12:00:00|35788.8|35768.8|35803.8|35783.8|35804.4|35784.4|35788.8|35768.8|25
1608552010000|2020-12-21 12:00:10|35801.9|35781.9|35804.4|35784.4|35806.3|35786.3|35799.4|35779.4|19
1608552020000|2020-12-21 12:00:20|35808.8|35788.8|35811.9|35791.9|35814.4|35794.4|35799.4|35779.4|17
1608552030000|2020-12-21 12:00:30|35828.1|35808.1|35824.4|35804.4|35834.4|35814.4|35824.4|35804.4|32
1608552040000|2020-12-21 12:00:40|35821.9|35801.9|35826.3|35806.3|35826.3|35806.3|35814.4|35794.4|32
1608552050000|2020-12-21 12:00:50|35824.4|35804.4|35826.3|35806.3|35826.3|35806.3|35821.9|35801.9|30
1608552060000|2020-12-21 12:01:00|35824.4|35804.4|35819.4|35799.4|35824.4|35804.4|35819.4|35799.4|8
1608552070000|2020-12-21 12:01:10|35820|35800|35821.9|35801.9|35824.4|35804.4|35819.4|35799.4|10
1608552080000|2020-12-21 12:01:20|35823.8|35803.8|35824.4|35804.4|35824.4|35804.4|35821.9|35801.9|3
1608552090000|2020-12-21 12:01:30|35822.5|35802.5|35819.4|35799.4|35824.4|35804.4|35819.4|35799.4|12
1608552100000|2020-12-21 12:01:40|35816.9|35796.9|35809.4|35789.4|35816.9|35796.9|35809.4|35789.4|7
1608552110000|2020-12-21 12:01:50|35806.9|35786.9|35814.4|35794.4|35814.4|35794.4|35806.9|35786.9|8
1608552120000|2020-12-21 12:02:00|35815|35795|35815.6|35795.6|35819.4|35799.4|35814.4|35794.4|8
1608552130000|2020-12-21 12:02:10|35814.4|35794.4|35816.9|35796.9|35819.4|35799.4|35814.4|35794.4|5
1608552140000|2020-12-21 12:02:20|35818.8|35798.8|35819.4|35799.4|35819.4|35799.4|35814.4|35794.4|2
1608552150000|2020-12-21 12:02:30|35815|35795|35819.4|35799.4|35819.4|35799.4|35814.4|35794.4|5
1608552160000|2020-12-21 12:02:40|35814.4|35794.4|35811.9|35791.9|35814.4|35794.4|35809.4|35789.4|13
1608552170000|2020-12-21 12:02:50|35813.8|35793.8|35811.9|35791.9|35814.4|35794.4|35809.4|35789.4|6
1608552180000|2020-12-21 12:03:00|35810|35790|35814.4|35794.4|35814.4|35794.4|35809.4|35789.4|0
1608552190000|2020-12-21 12:03:10|35812.5|35792.5|35828.1|35808.1|35828.1|35808.1|35812.5|35792.5|8
1608552200000|2020-12-21 12:03:20|35826.3|35806.3|35828.8|35808.8|35828.8|35808.8|35823.8|35803.8|9
1608552210000|2020-12-21 12:03:30|35831.9|35811.9|35826.9|35806.9|35834.4|35814.4|35826.9|35806.9|11
1608552220000|2020-12-21 12:03:40|35824.4|35804.4|35826.9|35806.9|35826.9|35806.9|35824.4|35804.4|1
1608552230000|2020-12-21 12:03:50|35829.4|35809.4|35829.4|35809.4|35829.4|35809.4|35829.4|35809.4|3
1608552240000|2020-12-21 12:04:00|35827.5|35807.5|35829.4|35809.4|35829.4|35809.4|35826.9|35806.9|6
1608552250000|2020-12-21 12:04:10|35826.9|35806.9|35823.8|35803.8|35826.9|35806.9|35820|35800|9
1608552260000|2020-12-21 12:04:20|35824.4|35804.4|35829.4|35809.4|35829.4|35809.4|35824.4|35804.4|15
1608552270000|2020-12-21 12:04:30|35831.3|35811.3|35828.8|35808.8|35831.3|35811.3|35826.9|35806.9|3
1608552280000|2020-12-21 12:04:40|35829.4|35809.4|35831.9|35811.9|35831.9|35811.9|35829.4|35809.4|0
1608552290000|2020-12-21 12:04:50|35832.5|35812.5|35839.4|35819.4|35840|35820|35832.5|35812.5|14
1608552300000|2020-12-21 12:05:00|35844.4|35824.4|35844.4|35824.4|35849.4|35829.4|35844.4|35824.4|21
1608552310000|2020-12-21 12:05:10|35842.5|35822.5|35836.9|35816.9|35842.5|35822.5|35829.4|35809.4|11
1608552320000|2020-12-21 12:05:20|35839.4|35819.4|35839.4|35819.4|35839.4|35819.4|35839.4|35819.4|0
1608552330000|2020-12-21 12:05:30|35841.3|35821.3|35839.4|35819.4|35841.9|35821.9|35839.4|35819.4|11
1608552340000|2020-12-21 12:05:40|35837.5|35817.5|35836.9|35816.9|35844.4|35824.4|35836.3|35816.3|11
1608552350000|2020-12-21 12:05:50|35834.4|35814.4|35831.9|35811.9|35834.4|35814.4|35831.9|35811.9|2
1608552360000|2020-12-21 12:06:00|35830|35810|35829.4|35809.4|35833.8|35813.8|35829.4|35809.4|9
1608552370000|2020-12-21 12:06:10|35826.9|35806.9|35824.4|35804.4|35826.9|35806.9|35819.4|35799.4|17
1608552380000|2020-12-21 12:06:20|35828.1|35808.1|35834.4|35814.4|35834.4|35814.4|35824.4|35804.4|9
1608552390000|2020-12-21 12:06:30|35836.9|35816.9|35836.9|35816.9|35836.9|35816.9|35836.9|35816.9|3
1608552400000|2020-12-21 12:06:40|35838.8|35818.8|35836.9|35816.9|35839.4|35819.4|35834.4|35814.4|7
1608552410000|2020-12-21 12:06:50|35835|35815|35841.9|35821.9|35841.9|35821.9|35834.4|35814.4|34
1608552420000|2020-12-21 12:07:00|35839.4|35819.4|35841.9|35821.9|35841.9|35821.9|35839.4|35819.4|5
1608552430000|2020-12-21 12:07:10|35844.4|35824.4|35844.4|35824.4|35844.4|35824.4|35844.4|35824.4|5
1608552440000|2020-12-21 12:07:20|35841.9|35821.9|35858.1|35838.1|35858.1|35838.1|35841.9|35821.9|23
1608552450000|2020-12-21 12:07:30|35856.3|35836.3|35854.4|35834.4|35858.8|35838.8|35853.8|35833.8|13
1608552460000|2020-12-21 12:07:40|35859.4|35839.4|35849.4|35829.4|35859.4|35839.4|35849.4|35829.4|7
1608552470000|2020-12-21 12:07:50|35845.6|35825.6|35849.4|35829.4|35849.4|35829.4|35845|35825|6
1608552480000|2020-12-21 12:08:00|35847.5|35827.5|35844.4|35824.4|35847.5|35827.5|35844.4|35824.4|13
1608552490000|2020-12-21 12:08:10|35846.3|35826.3|35849.4|35829.4|35851.9|35831.9|35846.3|35826.3|5
1608552500000|2020-12-21 12:08:20|||||||||2
1608552510000|2020-12-21 12:08:30|35846.9|35826.9|35844.4|35824.4|35846.9|35826.9|35844.4|35824.4|4
1608552520000|2020-12-21 12:08:40|35840|35820|35836.9|35816.9|35844.4|35824.4|35836.9|35816.9|14
1608552530000|2020-12-21 12:08:50|35834.4|35814.4|35841.9|35821.9|35841.9|35821.9|35831.9|35811.9|15
1608552540000|2020-12-21 12:09:00|35839.4|35819.4|35834.4|35814.4|35839.4|35819.4|35829.4|35809.4|4
1608552550000|2020-12-21 12:09:10|35831.9|35811.9|35829.4|35809.4|35834.4|35814.4|35826.9|35806.9|8
1608552560000|2020-12-21 12:09:20|35831.9|35811.9|35843.8|35823.8|35843.8|35823.8|35831.9|35811.9|10
1608552570000|2020-12-21 12:09:30|35841.9|35821.9|35839.4|35819.4|35844.4|35824.4|35839.4|35819.4|1
1608552580000|2020-12-21 12:09:40|35836.9|35816.9|35836.9|35816.9|35836.9|35816.9|35834.4|35814.4|1
1608552590000|2020-12-21 12:09:50|35834.4|35814.4|35839.4|35819.4|35839.4|35819.4|35834.4|35814.4|3
1608552600000|2020-12-21 12:10:00|35841.9|35821.9|35839.4|35819.4|35841.9|35821.9|35839.4|35819.4|6
1608552610000|2020-12-21 12:10:10|35835.6|35815.6|35834.4|35814.4|35836.3|35816.3|35834.4|35814.4|5
1608552620000|2020-12-21 12:10:20|35836.9|35816.9|35836.9|35816.9|35836.9|35816.9|35834.4|35814.4|3
1608552630000|2020-12-21 12:10:30|35838.8|35818.8|35846.3|35826.3|35846.3|35826.3|35838.8|35818.8|5
1608552640000|2020-12-21 12:10:40|35845|35825|35839.4|35819.4|35845|35825|35839.4|35819.4|1
1608552650000|2020-12-21 12:10:50|35840|35820|35838.8|35818.8|35840|35820|35838.8|35818.8|6
1608552660000|2020-12-21 12:11:00|35836.9|35816.9|35834.4|35814.4|35836.9|35816.9|35831.9|35811.9|2
1608552670000|2020-12-21 12:11:10|35831.9|35811.9|35831.9|35811.9|35834.4|35814.4|35831.9|35811.9|7
1608552680000|2020-12-21 12:11:20|35829.4|35809.4|35831.9|35811.9|35834.4|35814.4|35829.4|35809.4|1
1608552690000|2020-12-21 12:11:30|35833.8|35813.8|35829.4|35809.4|35834.4|35814.4|35829.4|35809.4|3
1608552700000|2020-12-21 12:11:40|35826.3|35806.3|35829.4|35809.4|35829.4|35809.4|35824.4|35804.4|9
1608552710000|2020-12-21 12:11:50|35827.5|35807.5|35826.9|35806.9|35829.4|35809.4|35824.4|35804.4|2
1608552720000|2020-12-21 12:12:00|35828.8|35808.8|35827.5|35807.5|35829.4|35809.4|35824.4|35804.4|1
1608552730000|2020-12-21 12:12:10|35829.4|35809.4|35836.9|35816.9|35836.9|35816.9|35829.4|35809.4|9
1608552740000|2020-12-21 12:12:20|35838.8|35818.8|35839.4|35819.4|35839.4|35819.4|35838.8|35818.8|5
1608552750000|2020-12-21 12:12:30|35836.9|35816.9|35839.4|35819.4|35839.4|35819.4|35834.4|35814.4|6
1608552760000|2020-12-21 12:12:40|35841.3|35821.3|35841.9|35821.9|35841.9|35821.9|35838.8|35818.8|0
1608552770000|2020-12-21 12:12:50|35844.4|35824.4|35846.3|35826.3|35846.3|35826.3|35844.4|35824.4|7
1608552780000|2020-12-21 12:13:00|35846.9|35826.9|35849.4|35829.4|35849.4|35829.4|35844.4|35824.4|10
1608552790000|2020-12-21 12:13:10|35844.4|35824.4|35841.9|35821.9|35844.4|35824.4|35841.9|35821.9|9
1608552800000|2020-12-21 12:13:20|35839.4|35819.4|35834.4|35814.4|35839.4|35819.4|35831.9|35811.9|7
1608552810000|2020-12-21 12:13:30|35836.9|35816.9|35826.9|35806.9|35836.9|35816.9|35826.9|35806.9|15
1608552820000|2020-12-21 12:13:40|35828.8|35808.8|35824.4|35804.4|35829.4|35809.4|35824.4|35804.4|1
1608552830000|2020-12-21 12:13:50|35826.9|35806.9|35826.9|35806.9|35826.9|35806.9|35826.9|35806.9|4
1608552840000|2020-12-21 12:14:00|35827.5|35807.5|35824.4|35804.4|35827.5|35807.5|35824.4|35804.4|3
1608552850000|2020-12-21 12:14:10|35827.5|35807.5|35824.4|35804.4|35827.5|35807.5|35824.4|35804.4|14
1608552860000|2020-12-21 12:14:20|35822.5|35802.5|35825|35805|35825|35805|35820.6|35800.6|5
1608552870000|2020-12-21 12:14:30|35824.4|35804.4|35824.4|35804.4|35824.4|35804.4|35822.5|35802.5|4
1608552880000|2020-12-21 12:14:40|35822.5|35802.5|35820|35800|35824.4|35804.4|35820|35800|12
1608552890000|2020-12-21 12:14:50|35820.6|35800.6|35824.4|35804.4|35824.4|35804.4|35820|35800|4
1608552900000|2020-12-21 12:15:00|35825|35805|35801.3|35781.3|35825|35805|35799.4|35779.4|37
1608552910000|2020-12-21 12:15:10|35799.4|35779.4|35804.4|35784.4|35804.4|35784.4|35799.4|35779.4|22
1608552920000|2020-12-21 12:15:20|35800|35780|35804.4|35784.4|35804.4|35784.4|35799.4|35779.4|6
1608552930000|2020-12-21 12:15:30|||||||||13
1608552940000|2020-12-21 12:15:40|35806.3|35786.3|35804.4|35784.4|35807.5|35787.5|35804.4|35784.4|5
1608552950000|2020-12-21 12:15:50|35802.5|35782.5|35806.9|35786.9|35806.9|35786.9|35802.5|35782.5|3
1608552960000|2020-12-21 12:16:00|35809.4|35789.4|35811.9|35791.9|35813.8|35793.8|35809.4|35789.4|5
1608552970000|2020-12-21 12:16:10|35813.8|35793.8|35802.5|35782.5|35814.4|35794.4|35801.9|35781.9|6
1608552980000|2020-12-21 12:16:20|35801.9|35781.9|35799.4|35779.4|35801.9|35781.9|35799.4|35779.4|0
1608552990000|2020-12-21 12:16:30|||||||||6
1608553000000|2020-12-21 12:16:40|35796.9|35776.9|35784.4|35764.4|35798.8|35778.8|35784.4|35764.4|5
1608553010000|2020-12-21 12:16:50|35789.4|35769.4|35789.4|35769.4|35789.4|35769.4|35784.4|35764.4|5
1608553020000|2020-12-21 12:17:00|35791.9|35771.9|35794.4|35774.4|35794.4|35774.4|35791.9|35771.9|6
1608553030000|2020-12-21 12:17:10|35796.9|35776.9|35794.4|35774.4|35796.9|35776.9|35791.9|35771.9|15
1608553040000|2020-12-21 12:17:20|35793.8|35773.8|35794.4|35774.4|35794.4|35774.4|35789.4|35769.4|1
1608553050000|2020-12-21 12:17:30|35796.9|35776.9|35794.4|35774.4|35796.9|35776.9|35794.4|35774.4|1
1608553060000|2020-12-21 12:17:40|35791.9|35771.9|35786.9|35766.9|35793.8|35773.8|35786.9|35766.9|3
1608553070000|2020-12-21 12:17:50|35784.4|35764.4|35791.9|35771.9|35791.9|35771.9|35784.4|35764.4|2
1608553080000|2020-12-21 12:18:00|35791.3|35771.3|35784.4|35764.4|35791.3|35771.3|35784.4|35764.4|8
1608553090000|2020-12-21 12:18:10|35781.9|35761.9|35783.8|35763.8|35783.8|35763.8|35779.4|35759.4|11
1608553100000|2020-12-21 12:18:20|35784.4|35764.4|35789.4|35769.4|35789.4|35769.4|35781.9|35761.9|3
1608553110000|2020-12-21 12:18:30|35786.9|35766.9|35784.4|35764.4|35786.9|35766.9|35784.4|35764.4|7
1608553120000|2020-12-21 12:18:40|35780|35760|35772.5|35752.5|35780|35760|35772.5|35752.5|12
1608553130000|2020-12-21 12:18:50|35771.9|35751.9|35771.3|35751.3|35773.8|35753.8|35770|35750|5
1608553140000|2020-12-21 12:19:00|35773.8|35753.8|35773.8|35753.8|35773.8|35753.8|35771.3|35751.3|2
1608553150000|2020-12-21 12:19:10|35771.3|35751.3|35769.4|35749.4|35771.3|35751.3|35769.4|35749.4|5
1608553160000|2020-12-21 12:19:20|35767.5|35747.5|35765|35745|35769.4|35749.4|35765|35745|1
1608553170000|2020-12-21 12:19:30|35769.4|35749.4|35769.4|35749.4|35769.4|35749.4|35765|35745|7
1608553180000|2020-12-21 12:19:40|35771.9|35751.9|35774.4|35754.4|35774.4|35754.4|35771.9|35751.9|9
1608553190000|2020-12-21 12:19:50|35773.8|35753.8|35774.4|35754.4|35774.4|35754.4|35769.4|35749.4|9
1608553200000|2020-12-21 12:20:00|35772.5|35752.5|35772.5|35752.5|35774.4|35754.4|35769.4|35749.4|10
1608553210000|2020-12-21 12:20:10|35774.4|35754.4|35769.4|35749.4|35774.4|35754.4|35769.4|35749.4|4
1608553220000|2020-12-21 12:20:20|35766.3|35746.3|35774.4|35754.4|35774.4|35754.4|35764.4|35744.4|8
1608553230000|2020-12-21 12:20:30|35771.3|35751.3|35774.4|35754.4|35774.4|35754.4|35771.3|35751.3|1
1608553240000|2020-12-21 12:20:40|35771.3|35751.3|35769.4|35749.4|35771.3|35751.3|35769.4|35749.4|1
1608553250000|2020-12-21 12:20:50|35771.3|35751.3|35771.3|35751.3|35771.3|35751.3|35769.4|35749.4|2
1608553260000|2020-12-21 12:21:00|35771.9|35751.9|35771.3|35751.3|35771.9|35751.9|35766.9|35746.9|8
1608553270000|2020-12-21 12:21:10|35769.4|35749.4|35771.3|35751.3|35771.3|35751.3|35769.4|35749.4|1
1608553280000|2020-12-21 12:21:20|35773.1|35753.1|35769.4|35749.4|35774.4|35754.4|35769.4|35749.4|1
1608553290000|2020-12-21 12:21:30|35766.9|35746.9|35765|35745|35766.9|35746.9|35765|35745|2
1608553300000|2020-12-21 12:21:40|35767.5|35747.5|35769.4|35749.4|35769.4|35749.4|35766.9|35746.9|1
1608553310000|2020-12-21 12:21:50|35771.3|35751.3|35769.4|35749.4|35771.9|35751.9|35769.4|35749.4|8
1608553320000|2020-12-21 12:22:00|35771.3|35751.3|35771.9|35751.9|35774.4|35754.4|35769.4|35749.4|4
1608553330000|2020-12-21 12:22:10|35773.8|35753.8|35774.4|35754.4|35774.4|35754.4|35773.8|35753.8|1
1608553350000|2020-12-21 12:22:30|35779.4|35759.4|35775|35755|35779.4|35759.4|35772.5|35752.5|5
1608553360000|2020-12-21 12:22:40|35774.4|35754.4|35776.9|35756.9|35776.9|35756.9|35774.4|35754.4|4
1608553370000|2020-12-21 12:22:50|35775|35755|35774.4|35754.4|35775|35755|35774.4|35754.4|1
1608553380000|2020-12-21 12:23:00|||||||||1
1608553390000|2020-12-21 12:23:10|35781.9|35761.9|35784.4|35764.4|35784.4|35764.4|35781.9|35761.9|2
1608553400000|2020-12-21 12:23:20|35785|35765|35798.1|35778.1|35798.1|35778.1|35785|35765|2
1608553410000|2020-12-21 12:23:30|35798.8|35778.8|35782.5|35762.5|35798.8|35778.8|35782.5|35762.5|17
1608553420000|2020-12-21 12:23:40|35780|35760|35779.4|35759.4|35780|35760|35779.4|35759.4|3
1608553430000|2020-12-21 12:23:50|35776.9|35756.9|35776.9|35756.9|35776.9|35756.9|35776.9|35756.9|2
1608553440000|2020-12-21 12:24:00|35775|35755|35777.5|35757.5|35777.5|35757.5|35775|35755|4
1608553450000|2020-12-21 12:24:10|35775|35755|35774.4|35754.4|35777.5|35757.5|35774.4|35754.4|7
1608553460000|2020-12-21 12:24:20|35771.9|35751.9|35761.9|35741.9|35771.9|35751.9|35761.9|35741.9|4
1608553470000|2020-12-21 12:24:30|35759.4|35739.4|35754.4|35734.4|35759.4|35739.4|35752.5|35732.5|11
1608553480000|2020-12-21 12:24:40|35752.5|35732.5|35756.3|35736.3|35756.3|35736.3|35749.4|35729.4|50
1608553490000|2020-12-21 12:24:50|35754.4|35734.4|35757.5|35737.5|35759.4|35739.4|35754.4|35734.4|2
1608553500000|2020-12-21 12:25:00|35756.9|35736.9|35761.3|35741.3|35761.9|35741.9|35756.9|35736.9|3
1608553510000|2020-12-21 12:25:10|35760|35740|35772.5|35752.5|35774.4|35754.4|35759.4|35739.4|12
1608553520000|2020-12-21 12:25:20|35774.4|35754.4|35769.4|35749.4|35774.4|35754.4|35769.4|35749.4|1
1608553530000|2020-12-21 12:25:30|35766.9|35746.9|35769.4|35749.4|35769.4|35749.4|35766.9|35746.9|0
1608553540000|2020-12-21 12:25:40|35767.5|35747.5|35755|35735|35769.4|35749.4|35753.2|35733.2|11
1608553550000|2020-12-21 12:25:50|35755.7|35735.7|35751.3|35731.3|35755.7|35735.7|35751.3|35731.3|2
1608553560000|2020-12-21 12:26:00|35753.8|35733.8|35751.3|35731.3|35755.7|35735.7|35751.3|35731.3|3
1608553570000|2020-12-21 12:26:10|35750|35730|35750|35730|35750|35730|35750|35730|13
1608553580000|2020-12-21 12:26:20|35750.7|35730.7|35750|35730|35752.5|35732.5|35750|35730|7
1608553590000|2020-12-21 12:26:30|35744.4|35724.4|35748.2|35728.2|35748.2|35728.2|35739.4|35719.4|38
1608553600000|2020-12-21 12:26:40|35749.4|35729.4|35749.4|35729.4|35751.9|35731.9|35749.4|35729.4|4
1608553610000|2020-12-21 12:26:50|35747.5|35727.5|35745|35725|35747.5|35727.5|35742.5|35722.5|0
1608553620000|2020-12-21 12:27:00|35743.2|35723.2|35741.9|35721.9|35743.2|35723.2|35741.9|35721.9|5
1608553630000|2020-12-21 12:27:10|35740|35720|35731.9|35711.9|35740|35720|35731.9|35711.9|14
1608553640000|2020-12-21 12:27:20|35736.9|35716.9|35741.9|35721.9|35743.8|35723.8|35736.9|35716.9|9
1608553650000|2020-12-21 12:27:30|35743.8|35723.8|35745|35725|35746.9|35726.9|35741.9|35721.9|9
1608553660000|2020-12-21 12:27:40|35746.9|35726.9|35751.9|35731.9|35751.9|35731.9|35746.9|35726.9|6
1608553670000|2020-12-21 12:27:50|35751.3|35731.3|35754.4|35734.4|35754.4|35734.4|35749.4|35729.4|5
1608553680000|2020-12-21 12:28:00|35756.9|35736.9|35752.5|35732.5|35756.9|35736.9|35752.5|35732.5|13
1608553690000|2020-12-21 12:28:10|35754.4|35734.4|35764.4|35744.4|35764.4|35744.4|35754.4|35734.4|25
1608553700000|2020-12-21 12:28:20|35766.3|35746.3|35764.4|35744.4|35774.4|35754.4|35764.4|35744.4|10
1608553710000|2020-12-21 12:28:30|35761.9|35741.9|35749.4|35729.4|35761.9|35741.9|35749.4|35729.4|5
1608553720000|2020-12-21 12:28:40|35746.9|35726.9|35749.4|35729.4|35749.4|35729.4|35746.9|35726.9|3
1608553730000|2020-12-21 12:28:50|35751.3|35731.3|35764.4|35744.4|35764.4|35744.4|35751.3|35731.3|14
1608553740000|2020-12-21 12:29:00|35770.7|35750.7|35781.9|35761.9|35788.8|35768.8|35768.8|35748.8|15
1608553750000|2020-12-21 12:29:10|35783.8|35763.8|35781.9|35761.9|35790.7|35770.7|35780|35760|27
1608553760000|2020-12-21 12:29:20|35784.4|35764.4|35786.9|35766.9|35786.9|35766.9|35781.9|35761.9|2
1608553770000|2020-12-21 12:29:30|35784.4|35764.4|35779.4|35759.4|35784.4|35764.4|35779.4|35759.4|26
1608553780000|2020-12-21 12:29:40|35784.4|35764.4|35789.4|35769.4|35789.4|35769.4|35784.4|35764.4|6
1608553790000|2020-12-21 12:29:50|35791.3|35771.3|35779.4|35759.4|35791.3|35771.3|35779.4|35759.4|22
1608553800000|2020-12-21 12:30:00|35784.4|35764.4|35782.5|35762.5|35784.4|35764.4|35779.4|35759.4|12
1608553810000|2020-12-21 12:30:10|35779.4|35759.4|35760|35740|35779.4|35759.4|35760|35740|15
1608553820000|2020-12-21 12:30:20|35759.4|35739.4|35754.4|35734.4|35759.4|35739.4|35749.4|35729.4|14
1608553830000|2020-12-21 12:30:30|35750.7|35730.7|35745|35725|35750.7|35730.7|35743.2|35723.2|13
1608553840000|2020-12-21 12:30:40|35742.5|35722.5|35736.9|35716.9|35744.4|35724.4|35734.4|35714.4|10
1608553850000|2020-12-21 12:30:50|35735|35715|35739.4|35719.4|35739.4|35719.4|35734.4|35714.4|19
1608553860000|2020-12-21 12:31:00|35743.8|35723.8|35739.4|35719.4|35746.3|35726.3|35739.4|35719.4|19
1608553870000|2020-12-21 12:31:10|35737.5|35717.5|35721.3|35701.3|35739.4|35719.4|35721.3|35701.3|48
1608553880000|2020-12-21 12:31:20|35724.4|35704.4|35724.4|35704.4|35724.4|35704.4|35719.4|35699.4|14
1608553890000|2020-12-21 12:31:30|35721.9|35701.9|35719.4|35699.4|35721.9|35701.9|35717.5|35697.5|21
1608553900000|2020-12-21 12:31:40|35718.8|35698.8|35719.4|35699.4|35719.4|35699.4|35714.4|35694.4|12
1608553910000|2020-12-21 12:31:50|35717.5|35697.5|35716.9|35696.9|35724.4|35704.4|35716.9|35696.9|16
1608553920000|2020-12-21 12:32:00|35719.4|35699.4|35709.4|35689.4|35719.4|35699.4|35709.4|35689.4|21
1608553930000|2020-12-21 12:32:10|35706.9|35686.9|35721.9|35701.9|35721.9|35701.9|35704.4|35684.4|22
1608553940000|2020-12-21 12:32:20|35720|35700|35710.7|35690.7|35720|35700|35710|35690|14
1608553950000|2020-12-21 12:32:30|35710|35690|35709.4|35689.4|35712.5|35692.5|35709.4|35689.4|8
1608553960000|2020-12-21 12:32:40|35711.9|35691.9|35704.4|35684.4|35716.3|35696.3|35704.4|35684.4|40
1608553970000|2020-12-21 12:32:50|35701.9|35681.9|35704.4|35684.4|35709.4|35689.4|35701.9|35681.9|21
1608553980000|2020-12-21 12:33:00|35701.9|35681.9|35702.5|35682.5|35704.4|35684.4|35699.4|35679.4|15
1608553990000|2020-12-21 12:33:10|35704.4|35684.4|35699.4|35679.4|35704.4|35684.4|35699.4|35679.4|5
1608554000000|2020-12-21 12:33:20|35700|35680|35699.4|35679.4|35704.4|35684.4|35692.5|35672.5|22
1608554010000|2020-12-21 12:33:30|35704.4|35684.4|35694.4|35674.4|35706.3|35686.3|35689.4|35669.4|21
1608554020000|2020-12-21 12:33:40|35696.9|35676.9|35674.4|35654.4|35696.9|35676.9|35674.4|35654.4|14
1608554030000|2020-12-21 12:33:50|35672.5|35652.5|35669.4|35649.4|35674.4|35654.4|35669.4|35649.4|22
1608554040000|2020-12-21 12:34:00|35670.7|35650.7|35669.4|35649.4|35674.4|35654.4|35669.4|35649.4|22
1608554050000|2020-12-21 12:34:10|35666.9|35646.9|35661.3|35641.3|35666.9|35646.9|35661.3|35641.3|39
1608554060000|2020-12-21 12:34:20|35660.7|35640.7|35668.8|35648.8|35668.8|35648.8|35658.2|35638.2|25
1608554070000|2020-12-21 12:34:30|35664.4|35644.4|35664.4|35644.4|35669.4|35649.4|35662.5|35642.5|17
1608554080000|2020-12-21 12:34:40|35662.5|35642.5|35659.4|35639.4|35662.5|35642.5|35655|35635|12
1608554090000|2020-12-21 12:34:50|35661.9|35641.9|35666.9|35646.9|35669.4|35649.4|35661.9|35641.9|15
1608554100000|2020-12-21 12:35:00|35668.8|35648.8|35669.4|35649.4|35674.4|35654.4|35665|35645|24
1608554110000|2020-12-21 12:35:10|35667.5|35647.5|35693.2|35673.2|35695|35675|35666.9|35646.9|17
1608554120000|2020-12-21 12:35:20|35695|35675|35708.8|35688.8|35714.4|35694.4|35695|35675|20
1608554130000|2020-12-21 12:35:30|35706.9|35686.9|35709.4|35689.4|35709.4|35689.4|35704.4|35684.4|15
1608554140000|2020-12-21 12:35:40|35711.9|35691.9|35706.9|35686.9|35713.8|35693.8|35706.3|35686.3|17
1608554150000|2020-12-21 12:35:50|35704.4|35684.4|35701.9|35681.9|35706.3|35686.3|35701.9|35681.9|23
1608554160000|2020-12-21 12:36:00|35699.4|35679.4|35699.4|35679.4|35699.4|35679.4|35694.4|35674.4|20
1608554170000|2020-12-21 12:36:10|35692.5|35672.5|35684.4|35664.4|35692.5|35672.5|35682.5|35662.5|16
1608554180000|2020-12-21 12:36:20|35682.5|35662.5|35691.3|35671.3|35691.3|35671.3|35681.9|35661.9|2
1608554190000|2020-12-21 12:36:30|35693.8|35673.8|35689.4|35669.4|35699.4|35679.4|35689.4|35669.4|12
1608554200000|2020-12-21 12:36:40|35691.9|35671.9|35696.3|35676.3|35696.3|35676.3|35691.9|35671.9|3
1608554210000|2020-12-21 12:36:50|35698.8|35678.8|35699.4|35679.4|35701.9|35681.9|35696.9|35676.9|4
1608554220000|2020-12-21 12:37:00|35701.9|35681.9|35705|35685|35705|35685|35701.9|35681.9|11
1608554230000|2020-12-21 12:37:10|35706.9|35686.9|35705|35685|35711.3|35691.3|35705|35685|14
1608554240000|2020-12-21 12:37:20|35706.9|35686.9|35706.9|35686.9|35706.9|35686.9|35702.5|35682.5|4
1608554250000|2020-12-21 12:37:30|35705|35685|35709.4|35689.4|35709.4|35689.4|35705|35685|8
1608554270000|2020-12-21 12:37:50|35713.2|35693.2|35713.2|35693.2|35713.2|35693.2|35713.2|35693.2|5
1608554280000|2020-12-21 12:38:00|35713.8|35693.8|35714.4|35694.4|35714.4|35694.4|35711.3|35691.3|4
1608554290000|2020-12-21 12:38:10|35716.9|35696.9|35723.2|35703.2|35723.2|35703.2|35714.4|35694.4|6
1608554300000|2020-12-21 12:38:20|35723.8|35703.8|35726.3|35706.3|35726.3|35706.3|35719.4|35699.4|8
1608554310000|2020-12-21 12:38:30|35726.9|35706.9|35728.8|35708.8|35728.8|35708.8|35726.9|35706.9|13
1608554320000|2020-12-21 12:38:40|35729.4|35709.4|35729.4|35709.4|35733.8|35713.8|35729.4|35709.4|11
1608554330000|2020-12-21 12:38:50|35727.5|35707.5|35724.4|35704.4|35727.5|35707.5|35724.4|35704.4|5
1608554340000|2020-12-21 12:39:00|35721.9|35701.9|35726.9|35706.9|35726.9|35706.9|35721.9|35701.9|7
1608554350000|2020-12-21 12:39:10|35729.4|35709.4|35734.4|35714.4|35734.4|35714.4|35729.4|35709.4|3
1608554360000|2020-12-21 12:39:20|35731.9|35711.9|35734.4|35714.4|35734.4|35714.4|35731.9|35711.9|2
1608554370000|2020-12-21 12:39:30|35731.9|35711.9|35734.4|35714.4|35734.4|35714.4|35731.9|35711.9|0
1608554380000|2020-12-21 12:39:40|35732.5|35712.5|35734.4|35714.4|35734.4|35714.4|35729.4|35709.4|3
1608554390000|2020-12-21 12:39:50|35730|35710|35734.4|35714.4|35734.4|35714.4|35729.4|35709.4|3
1608554400000|2020-12-21 12:40:00|35736.3|35716.3|35739.4|35719.4|35739.4|35719.4|35736.3|35716.3|9
1608554410000|2020-12-21 12:40:10|35744.4|35724.4|35751.9|35731.9|35751.9|35731.9|35744.4|35724.4|7
1608554420000|2020-12-21 12:40:20|35752.5|35732.5|35754.4|35734.4|35754.4|35734.4|35752.5|35732.5|6
1608554430000|2020-12-21 12:40:30|35756.3|35736.3|35761.3|35741.3|35764.4|35744.4|35754.4|35734.4|18
1608554440000|2020-12-21 12:40:40|35761.9|35741.9|35762.5|35742.5|35764.4|35744.4|35759.4|35739.4|3
1608554450000|2020-12-21 12:40:50|35764.4|35744.4|35761.9|35741.9|35768.2|35748.2|35761.9|35741.9|14
1608554460000|2020-12-21 12:41:00|35764.4|35744.4|35754.4|35734.4|35769.4|35749.4|35754.4|35734.4|32
1608554470000|2020-12-21 12:41:10|35756.3|35736.3|35754.4|35734.4|35759.4|35739.4|35754.4|35734.4|3
1608554480000|2020-12-21 12:41:20|35749.4|35729.4|35761.9|35741.9|35761.9|35741.9|35749.4|35729.4|12
1608554490000|2020-12-21 12:41:30|35759.4|35739.4|35759.4|35739.4|35761.9|35741.9|35759.4|35739.4|1
1608554500000|2020-12-21 12:41:40|35760|35740|35762.5|35742.5|35762.5|35742.5|35760|35740|3
1608554510000|2020-12-21 12:41:50|35761.9|35741.9|35756.9|35736.9|35761.9|35741.9|35756.9|35736.9|8
1608554520000|2020-12-21 12:42:00|35758.8|35738.8|35761.9|35741.9|35761.9|35741.9|35758.8|35738.8|1
1608554530000|2020-12-21 12:42:10|35761.3|35741.3|35759.4|35739.4|35761.3|35741.3|35759.4|35739.4|3
1608554540000|2020-12-21 12:42:20|35761.3|35741.3|35759.4|35739.4|35761.3|35741.3|35759.4|35739.4|4
1608554550000|2020-12-21 12:42:30|35754.4|35734.4|35749.4|35729.4|35754.4|35734.4|35749.4|35729.4|10
1608554560000|2020-12-21 12:42:40|35751.9|35731.9|35754.4|35734.4|35754.4|35734.4|35751.9|35731.9|11
1608554570000|2020-12-21 12:42:50|||||||||3
1608554580000|2020-12-21 12:43:00|35756.3|35736.3|35761.9|35741.9|35761.9|35741.9|35756.3|35736.3|7
1608554590000|2020-12-21 12:43:10|35760|35740|35754.4|35734.4|35760|35740|35754.4|35734.4|2
1608554600000|2020-12-21 12:43:20|35756.3|35736.3|35756.9|35736.9|35759.4|35739.4|35754.4|35734.4|4
1608554610000|2020-12-21 12:43:30|35759.4|35739.4|35754.4|35734.4|35759.4|35739.4|35754.4|35734.4|5
1608554620000|2020-12-21 12:43:40|35751.9|35731.9|35749.4|35729.4|35754.4|35734.4|35749.4|35729.4|6
1608554630000|2020-12-21 12:43:50|35746.9|35726.9|35746.9|35726.9|35746.9|35726.9|35746.9|35726.9|2
1608554640000|2020-12-21 12:44:00|35749.4|35729.4|35754.4|35734.4|35754.4|35734.4|35749.4|35729.4|5
1608554650000|2020-12-21 12:44:10|35756.3|35736.3|35754.4|35734.4|35759.4|35739.4|35754.4|35734.4|4
1608554660000|2020-12-21 12:44:20|35752.5|35732.5|35754.4|35734.4|35754.4|35734.4|35751.9|35731.9|1
1608554670000|2020-12-21 12:44:30|35749.4|35729.4|35749.4|35729.4|35754.4|35734.4|35749.4|35729.4|3
1608554690000|2020-12-21 12:44:50|35751.9|35731.9|35749.4|35729.4|35754.4|35734.4|35749.4|35729.4|2
1608554700000|2020-12-21 12:45:00|35751.3|35731.3|35754.4|35734.4|35754.4|35734.4|35751.3|35731.3|7
1608554710000|2020-12-21 12:45:10|35756.9|35736.9|35764.4|35744.4|35764.4|35744.4|35756.9|35736.9|2
1608554720000|2020-12-21 12:45:20|35760|35740|35759.4|35739.4|35760|35740|35754.4|35734.4|1
1608554730000|2020-12-21 12:45:30|35761.9|35741.9|35761.9|35741.9|35761.9|35741.9|35759.4|35739.4|0
1608554740000|2020-12-21 12:45:40|35763.8|35743.8|35761.9|35741.9|35764.4|35744.4|35761.9|35741.9|8
1608554750000|2020-12-21 12:45:50|35759.4|35739.4|35761.3|35741.3|35763.8|35743.8|35759.4|35739.4|5
1608554760000|2020-12-21 12:46:00|35763.2|35743.2|35764.4|35744.4|35764.4|35744.4|35763.2|35743.2|3
1608554770000|2020-12-21 12:46:10|35766.3|35746.3|35764.4|35744.4|35768.8|35748.8|35764.4|35744.4|3
1608554780000|2020-12-21 12:46:20|35766.3|35746.3|35766.3|35746.3|35766.3|35746.3|35766.3|35746.3|3
1608554790000|2020-12-21 12:46:30|35768.8|35748.8|35766.3|35746.3|35768.8|35748.8|35766.3|35746.3|1
1608554800000|2020-12-21 12:46:40|35768.2|35748.2|35768.8|35748.8|35768.8|35748.8|35766.3|35746.3|1
1608554810000|2020-12-21 12:46:50|35770.7|35750.7|35768.8|35748.8|35770.7|35750.7|35768.8|35748.8|0
1608554820000|2020-12-21 12:47:00|35770.7|35750.7|35768.8|35748.8|35772.5|35752.5|35768.8|35748.8|4
1608554830000|2020-12-21 12:47:10|35770.7|35750.7|35768.8|35748.8|35770.7|35750.7|35768.8|35748.8|0
1608554840000|2020-12-21 12:47:20|35770.7|35750.7|35773.8|35753.8|35773.8|35753.8|35770.7|35750.7|1
1608554850000|2020-12-21 12:47:30|35774.4|35754.4|35776.9|35756.9|35776.9|35756.9|35772.5|35752.5|5
1608554860000|2020-12-21 12:47:40|35774.4|35754.4|35774.4|35754.4|35776.9|35756.9|35774.4|35754.4|0
1608554870000|2020-12-21 12:47:50|35775|35755|35776.9|35756.9|35776.9|35756.9|35775|35755|0
1608554880000|2020-12-21 12:48:00|35774.4|35754.4|35776.9|35756.9|35776.9|35756.9|35774.4|35754.4|9
1608554890000|2020-12-21 12:48:10|35776.3|35756.3|35774.4|35754.4|35776.9|35756.9|35774.4|35754.4|6
1608554900000|2020-12-21 12:48:20|35771.9|35751.9|35771.9|35751.9|35774.4|35754.4|35771.9|35751.9|3
1608554910000|2020-12-21 12:48:30|35774.4|35754.4|35771.9|35751.9|35774.4|35754.4|35771.9|35751.9|9
1608554920000|2020-12-21 12:48:40|35772.5|35752.5|35769.4|35749.4|35774.4|35754.4|35769.4|35749.4|3
1608554930000|2020-12-21 12:48:50|35770|35750|35769.4|35749.4|35771.9|35751.9|35769.4|35749.4|1
1608554940000|2020-12-21 12:49:00|35770|35750|35769.4|35749.4|35774.4|35754.4|35769.4|35749.4|10
1608554950000|2020-12-21 12:49:10|35767.5|35747.5|35769.4|35749.4|35769.4|35749.4|35766.9|35746.9|3
1608554960000|2020-12-21 12:49:20|35765|35745|35757.5|35737.5|35765|35745|35757.5|35737.5|12
1608554970000|2020-12-21 12:49:30|35755|35735|35759.4|35739.4|35759.4|35739.4|35755|35735|3
1608554980000|2020-12-21 12:49:40|35761.3|35741.3|35759.4|35739.4|35761.9|35741.9|35759.4|35739.4|4
1608554990000|2020-12-21 12:49:50|||||||||2
1608555000000|2020-12-21 12:50:00|35761.3|35741.3|35764.4|35744.4|35764.4|35744.4|35761.3|35741.3|24
1608555010000|2020-12-21 12:50:10|35769.4|35749.4|35772.5|35752.5|35774.4|35754.4|35769.4|35749.4|11
1608555020000|2020-12-21 12:50:20|35771.9|35751.9|35781.9|35761.9|35781.9|35761.9|35771.9|35751.9|9
1608555030000|2020-12-21 12:50:30|35784.4|35764.4|35786.9|35766.9|35786.9|35766.9|35784.4|35764.4|6
1608555040000|2020-12-21 12:50:40|35789.4|35769.4|35789.4|35769.4|35789.4|35769.4|35789.4|35769.4|2
1608555050000|2020-12-21 12:50:50|35794.4|35774.4|35798.8|35778.8|35798.8|35778.8|35794.4|35774.4|7
1608555060000|2020-12-21 12:51:00|35799.4|35779.4|35791.9|35771.9|35799.4|35779.4|35791.9|35771.9|13
1608555070000|2020-12-21 12:51:10|35790|35770|35794.4|35774.4|35794.4|35774.4|35789.4|35769.4|1
1608555080000|2020-12-21 12:51:20|35793.8|35773.8|35786.9|35766.9|35793.8|35773.8|35786.9|35766.9|1
1608555090000|2020-12-21 12:51:30|35788.8|35768.8|35786.9|35766.9|35791.9|35771.9|35786.9|35766.9|23
1608555100000|2020-12-21 12:51:40|35785|35765|35784.4|35764.4|35785|35765|35781.9|35761.9|3
1608555110000|2020-12-21 12:51:50|35786.3|35766.3|35786.3|35766.3|35786.3|35766.3|35786.3|35766.3|2
1608555120000|2020-12-21 12:52:00|35786.9|35766.9|35784.4|35764.4|35789.4|35769.4|35784.4|35764.4|1
1608555140000|2020-12-21 12:52:20|35782.5|35762.5|35778.8|35758.8|35783.8|35763.8|35774.4|35754.4|6
1608555150000|2020-12-21 12:52:30|35779.4|35759.4|35780.7|35760.7|35783.2|35763.2|35778.8|35758.8|194
1608555160000|2020-12-21 12:52:40|35778.8|35758.8|35775.7|35755.7|35780.7|35760.7|35775.7|35755.7|2
1608555170000|2020-12-21 12:52:50|35768.2|35748.2|35765.7|35745.7|35768.2|35748.2|35763.8|35743.8|8
1608555180000|2020-12-21 12:53:00|35768.2|35748.2|35768.2|35748.2|35768.2|35748.2|35763.8|35743.8|17
1608555190000|2020-12-21 12:53:10|35771.3|35751.3|35773.2|35753.2|35775.7|35755.7|35771.3|35751.3|4
1608555200000|2020-12-21 12:53:20|35770.7|35750.7|35770.7|35750.7|35770.7|35750.7|35770.7|35750.7|0
1608555210000|2020-12-21 12:53:30|35773.2|35753.2|35770.7|35750.7|35773.2|35753.2|35768.2|35748.2|11
1608555220000|2020-12-21 12:53:40|35773.2|35753.2|35775.7|35755.7|35775.7|35755.7|35773.2|35753.2|2
1608555230000|2020-12-21 12:53:50|35777.5|35757.5|35776.3|35756.3|35778.2|35758.2|35773.2|35753.2|4
1608555240000|2020-12-21 12:54:00|35775.7|35755.7|35780.7|35760.7|35780.7|35760.7|35773.2|35753.2|6
1608555250000|2020-12-21 12:54:10|35785.7|35765.7|35773.8|35753.8|35785.7|35765.7|35773.8|35753.8|12
1608555260000|2020-12-21 12:54:20|35773.2|35753.2|35773.2|35753.2|35773.2|35753.2|35773.2|35753.2|0
1608555270000|2020-12-21 12:54:30|35770.7|35750.7|35770.7|35750.7|35773.2|35753.2|35770.7|35750.7|15
1608555290000|2020-12-21 12:54:50|35763.2|35743.2|35760.7|35740.7|35763.2|35743.2|35760.7|35740.7|2
1608555300000|2020-12-21 12:55:00|35761.3|35741.3|35755.7|35735.7|35761.3|35741.3|35755.7|35735.7|8
1608555310000|2020-12-21 12:55:10|35757.5|35737.5|35755.7|35735.7|35758.2|35738.2|35753.2|35733.2|2
1608555320000|2020-12-21 12:55:20|35761.9|35741.9|35773.2|35753.2|35773.2|35753.2|35761.9|35741.9|22
1608555330000|2020-12-21 12:55:30|35783.2|35763.2|35788.2|35768.2|35791.3|35771.3|35783.2|35763.2|18
1608555340000|2020-12-21 12:55:40|35790|35770|35790.7|35770.7|35790.7|35770.7|35788.2|35768.2|2
1608555350000|2020-12-21 12:55:50|35788.2|35768.2|35790.7|35770.7|35793.2|35773.2|35788.2|35768.2|8
1608555360000|2020-12-21 12:56:00|35792.5|35772.5|35790.7|35770.7|35793.8|35773.8|35790.7|35770.7|9
1608555370000|2020-12-21 12:56:10|35791.3|35771.3|35788.2|35768.2|35793.2|35773.2|35788.2|35768.2|1
1608555380000|2020-12-21 12:56:20|35790.7|35770.7|35790.7|35770.7|35790.7|35770.7|35790.7|35770.7|7
1608555390000|2020-12-21 12:56:30|35788.8|35768.8|35793.2|35773.2|35795.7|35775.7|35788.8|35768.8|22
1608555400000|2020-12-21 12:56:40|35790.7|35770.7|35793.2|35773.2|35793.2|35773.2|35790.7|35770.7|2
1608555410000|2020-12-21 12:56:50|35791.3|35771.3|35793.2|35773.2|35793.2|35773.2|35786.3|35766.3|13
1608555420000|2020-12-21 12:57:00|35792.5|35772.5|35793.2|35773.2|35793.2|35773.2|35788.2|35768.2|8
1608555430000|2020-12-21 12:57:10|35795.7|35775.7|35793.8|35773.8|35795.7|35775.7|35793.2|35773.2|6
1608555440000|2020-12-21 12:57:20|35793.2|35773.2|35796.9|35776.9|35796.9|35776.9|35793.2|35773.2|6
1608555450000|2020-12-21 12:57:30|35797.5|35777.5|35793.2|35773.2|35798.2|35778.2|35793.2|35773.2|7
1608555460000|2020-12-21 12:57:40|35790.7|35770.7|35790.7|35770.7|35790.7|35770.7|35788.2|35768.2|4
1608555470000|2020-12-21 12:57:50|35788.2|35768.2|35788.2|35768.2|35790.7|35770.7|35788.2|35768.2|1
1608555480000|2020-12-21 12:58:00|35790.7|35770.7|35793.2|35773.2|35793.2|35773.2|35790.7|35770.7|24
1608555490000|2020-12-21 12:58:10|35790.7|35770.7|35790.7|35770.7|35793.2|35773.2|35790.7|35770.7|2
1608555500000|2020-12-21 12:58:20|35792.5|35772.5|35790.7|35770.7|35793.2|35773.2|35790.7|35770.7|5
1608555510000|2020-12-21 12:58:30|35788.2|35768.2|35783.2|35763.2|35788.2|35768.2|35783.2|35763.2|31
1608555520000|2020-12-21 12:58:40|35780.7|35760.7|35780.7|35760.7|35780.7|35760.7|35780.7|35760.7|8
1608555530000|2020-12-21 12:58:50|35773.2|35753.2|35773.2|35753.2|35773.2|35753.2|35770.7|35750.7|3
1608555540000|2020-12-21 12:59:00|35772.5|35752.5|35743.2|35723.2|35772.5|35752.5|35743.2|35723.2|57
1608555550000|2020-12-21 12:59:10|35741.3|35721.3|35753.2|35733.2|35753.2|35733.2|35733.2|35713.2|23
1608555560000|2020-12-21 12:59:20|35748.2|35728.2|35738.2|35718.2|35748.2|35728.2|35738.2|35718.2|27
1608555570000|2020-12-21 12:59:30|35741.9|35721.9|35733.2|35713.2|35741.9|35721.9|35733.2|35713.2|22
1608555580000|2020-12-21 12:59:40|||||||||1
1608555590000|2020-12-21 12:59:50|35735|35715|35745.7|35725.7|35745.7|35725.7|35735|35715|7
1608555600000|2020-12-21 13:00:00|35748.2|35728.2|35680.7|35660.7|35753.2|35733.2|35680.7|35660.7|77
1608555610000|2020-12-21 13:00:10|35676.3|35656.3|35660.7|35640.7|35683.2|35663.2|35660.7|35640.7|91
1608555620000|2020-12-21 13:00:20|35658.8|35638.8|35680.7|35660.7|35680.7|35660.7|35656.3|35636.3|29
1608555630000|2020-12-21 13:00:30|35683.2|35663.2|35670.7|35650.7|35683.2|35663.2|35670.7|35650.7|40
1608555640000|2020-12-21 13:00:40|35668.2|35648.2|35683.2|35663.2|35687.5|35667.5|35668.2|35648.2|45
1608555650000|2020-12-21 13:00:50|35680.7|35660.7|35690.7|35670.7|35693.2|35673.2|35678.8|35658.8|33
1608555660000|2020-12-21 13:01:00|35692.5|35672.5|35673.2|35653.2|35693.2|35673.2|35666.3|35646.3|47
1608555670000|2020-12-21 13:01:10|35675.7|35655.7|35688.2|35668.2|35693.2|35673.2|35675.7|35655.7|27
1608555680000|2020-12-21 13:01:20|35688.8|35668.8|35698.2|35678.2|35701.3|35681.3|35688.8|35668.8|31
1608555690000|2020-12-21 13:01:30|35699.4|35679.4|35703.2|35683.2|35708.2|35688.2|35699.4|35679.4|26
1608555700000|2020-12-21 13:01:40|35710.7|35690.7|35743.2|35723.2|35743.2|35723.2|35710.7|35690.7|32
1608555710000|2020-12-21 13:01:50|35748.2|35728.2|35758.2|35738.2|35759.4|35739.4|35748.2|35728.2|40
1608555720000|2020-12-21 13:02:00|35760|35740|35763.2|35743.2|35768.2|35748.2|35758.2|35738.2|41
1608555730000|2020-12-21 13:02:10|35761.3|35741.3|35745.7|35725.7|35761.3|35741.3|35740|35720|16
1608555740000|2020-12-21 13:02:20|35748.2|35728.2|35773.2|35753.2|35773.2|35753.2|35743.2|35723.2|17
1608555750000|2020-12-21 13:02:30|35770.7|35750.7|35765.7|35745.7|35773.2|35753.2|35757.5|35737.5|27
1608555760000|2020-12-21 13:02:40|35763.8|35743.8|35789.4|35769.4|35789.4|35769.4|35763.8|35743.8|16
1608555770000|2020-12-21 13:02:50|35790|35770|35775.7|35755.7|35790.7|35770.7|35775.7|35755.7|14
1608555780000|2020-12-21 13:03:00|35773.2|35753.2|35795|35775|35798.2|35778.2|35773.2|35753.2|30
1608555790000|2020-12-21 13:03:10|35795.7|35775.7|35802.5|35782.5|35802.5|35782.5|35793.2|35773.2|17
1608555800000|2020-12-21 13:03:20|35800|35780|35805.7|35785.7|35806.9|35786.9|35798.2|35778.2|27
1608555810000|2020-12-21 13:03:30|35807.5|35787.5|35823.2|35803.2|35823.2|35803.2|35805.7|35785.7|44
1608555820000|2020-12-21 13:03:40|35820.7|35800.7|35811.3|35791.3|35820.7|35800.7|35808.2|35788.2|34
1608555830000|2020-12-21 13:03:50|35808.8|35788.8|35815.7|35795.7|35815.7|35795.7|35805.7|35785.7|14
1608555840000|2020-12-21 13:04:00|35817.5|35797.5|35808.2|35788.2|35817.5|35797.5|35803.2|35783.2|26
1608555850000|2020-12-21 13:04:10|35810|35790|35783.2|35763.2|35810|35790|35783.2|35763.2|28
1608555860000|2020-12-21 13:04:20|35781.3|35761.3|35780.7|35760.7|35785.7|35765.7|35775.7|35755.7|20
1608555870000|2020-12-21 13:04:30|35785.7|35765.7|35793.2|35773.2|35793.2|35773.2|35785.7|35765.7|12
1608555880000|2020-12-21 13:04:40|35788.2|35768.2|35790.7|35770.7|35793.2|35773.2|35781.3|35761.3|18
1608555890000|2020-12-21 13:04:50|35797.5|35777.5|35793.2|35773.2|35801.9|35781.9|35790.7|35770.7|27
1608555900000|2020-12-21 13:05:00|35795.7|35775.7|35791.3|35771.3|35798.2|35778.2|35791.3|35771.3|25
1608555910000|2020-12-21 13:05:10|35793.8|35773.8|35810.7|35790.7|35810.7|35790.7|35791.3|35771.3|24
1608555920000|2020-12-21 13:05:20|35817.5|35797.5|35803.2|35783.2|35820.7|35800.7|35803.2|35783.2|27
1608555930000|2020-12-21 13:05:30|35802.5|35782.5|35805.7|35785.7|35805.7|35785.7|35800.7|35780.7|10
1608555940000|2020-12-21 13:05:40|35807.5|35787.5|35818.2|35798.2|35818.2|35798.2|35805.7|35785.7|37
1608555950000|2020-12-21 13:05:50|35813.2|35793.2|35803.8|35783.8|35815.7|35795.7|35803.8|35783.8|19
1608555960000|2020-12-21 13:06:00|35801.9|35781.9|35781.3|35761.3|35803.8|35783.8|35781.3|35761.3|50
1608555970000|2020-12-21 13:06:10|35783.2|35763.2|35787.5|35767.5|35787.5|35767.5|35775.7|35755.7|12
1608555980000|2020-12-21 13:06:20|35788.2|35768.2|35805.7|35785.7|35805.7|35785.7|35788.2|35768.2|9
1608555990000|2020-12-21 13:06:30|35803.8|35783.8|35805.7|35785.7|35808.8|35788.8|35803.2|35783.2|27
1608556000000|2020-12-21 13:06:40|35816.3|35796.3|35823.8|35803.8|35828.2|35808.2|35816.3|35796.3|44
1608556010000|2020-12-21 13:06:50|35828.2|35808.2|35825.7|35805.7|35828.2|35808.2|35823.2|35803.2|15
1608556020000|2020-12-21 13:07:00|35827.5|35807.5|35808.2|35788.2|35827.5|35807.5|35805.7|35785.7|29
1608556030000|2020-12-21 13:07:10|35810.7|35790.7|35813.2|35793.2|35813.2|35793.2|35810.7|35790.7|13
1608556040000|2020-12-21 13:07:20|35810.7|35790.7|35808.2|35788.2|35818.2|35798.2|35808.2|35788.2|18
1608556050000|2020-12-21 13:07:30|35808.8|35788.8|35803.2|35783.2|35808.8|35788.8|35800.7|35780.7|10
1608556060000|2020-12-21 13:07:40|35804.4|35784.4|35795.7|35775.7|35805.7|35785.7|35795.7|35775.7|10
1608556070000|2020-12-21 13:07:50|35793.2|35773.2|35775.7|35755.7|35793.2|35773.2|35773.2|35753.2|26
1608556080000|2020-12-21 13:08:00|35773.2|35753.2|35775.7|35755.7|35778.2|35758.2|35772.5|35752.5|12
1608556090000|2020-12-21 13:08:10|35773.8|35753.8|35773.2|35753.2|35783.2|35763.2|35773.2|35753.2|13
1608556100000|2020-12-21 13:08:20|35770.7|35750.7|35777.5|35757.5|35777.5|35757.5|35768.2|35748.2|10
1608556110000|2020-12-21 13:08:30|35775.7|35755.7|35780.7|35760.7|35780.7|35760.7|35773.8|35753.8|14
1608556120000|2020-12-21 13:08:40|35782.5|35762.5|35773.2|35753.2|35785|35765|35773.2|35753.2|19
1608556130000|2020-12-21 13:08:50|35768.8|35748.8|35755.7|35735.7|35768.8|35748.8|35753.2|35733.2|10
1608556140000|2020-12-21 13:09:00|35753.2|35733.2|35743.2|35723.2|35753.2|35733.2|35733.2|35713.2|138
1608556150000|2020-12-21 13:09:10|35740.7|35720.7|35739.4|35719.4|35747.5|35727.5|35734.4|35714.4|48
1608556160000|2020-12-21 13:09:20|35736.9|35716.9|35724.4|35704.4|35739.4|35719.4|35721.9|35701.9|30
1608556170000|2020-12-21 13:09:30|35723.8|35703.8|35724.4|35704.4|35729.4|35709.4|35723.8|35703.8|53
1608556180000|2020-12-21 13:09:40|35722.6|35702.6|35699.4|35679.4|35722.6|35702.6|35694.4|35674.4|66
1608556190000|2020-12-21 13:09:50|35704.4|35684.4|35691.9|35671.9|35704.4|35684.4|35680.7|35660.7|57
1608556200000|2020-12-21 13:10:00|35696.9|35676.9|35679.4|35659.4|35698.8|35678.8|35674.4|35654.4|76
1608556210000|2020-12-21 13:10:10|35681.3|35661.3|35682.6|35662.6|35689.4|35669.4|35679.4|35659.4|46
1608556220000|2020-12-21 13:10:20|35684.4|35664.4|35701.3|35681.3|35701.3|35681.3|35684.4|35664.4|33
1608556230000|2020-12-21 13:10:30|35702.6|35682.6|35686.9|35666.9|35702.6|35682.6|35686.9|35666.9|42
1608556240000|2020-12-21 13:10:40|35686.3|35666.3|35738.8|35718.8|35738.8|35718.8|35684.4|35664.4|67
1608556250000|2020-12-21 13:10:50|35733.8|35713.8|35711.9|35691.9|35733.8|35713.8|35709.4|35689.4|68
1608556260000|2020-12-21 13:11:00|35709.4|35689.4|35699.4|35679.4|35721.3|35701.3|35699.4|35679.4|42
1608556270000|2020-12-21 13:11:10|35697.6|35677.6|35699.4|35679.4|35699.4|35679.4|35696.9|35676.9|12
1608556280000|2020-12-21 13:11:20|35703.2|35683.2|35699.4|35679.4|35711.9|35691.9|35696.9|35676.9|16
1608556290000|2020-12-21 13:11:30|35704.4|35684.4|35718.8|35698.8|35720.7|35700.7|35701.9|35681.9|15
1608556300000|2020-12-21 13:11:40|35720.7|35700.7|35724.4|35704.4|35724.4|35704.4|35718.8|35698.8|4
1608556310000|2020-12-21 13:11:50|35721.9|35701.9|35714.4|35694.4|35721.9|35701.9|35711.9|35691.9|15
1608556320000|2020-12-21 13:12:00|35713.8|35693.8|35721.9|35701.9|35721.9|35701.9|35709.4|35689.4|14
1608556330000|2020-12-21 13:12:10|35723.8|35703.8|35700.1|35680.1|35729.4|35709.4|35700.1|35680.1|23
1608556340000|2020-12-21 13:12:20|35699.4|35679.4|35679.4|35659.4|35699.4|35679.4|35679.4|35659.4|22
1608556350000|2020-12-21 13:12:30|35674.4|35654.4|35654.4|35634.4|35679.4|35659.4|35652.6|35632.6|61
1608556360000|2020-12-21 13:12:40|35652.6|35632.6|35656.9|35636.9|35661.9|35641.9|35646.9|35626.9|71
1608556370000|2020-12-21 13:12:50|35658.8|35638.8|35666.9|35646.9|35666.9|35646.9|35654.4|35634.4|18
1608556380000|2020-12-21 13:13:00|35668.8|35648.8|35676.9|35656.9|35676.9|35656.9|35664.4|35644.4|45
1608556390000|2020-12-21 13:13:10|35674.4|35654.4|35666.9|35646.9|35676.9|35656.9|35664.4|35644.4|16
1608556400000|2020-12-21 13:13:20|35665.1|35645.1|35662.6|35642.6|35666.9|35646.9|35656.9|35636.9|30
1608556410000|2020-12-21 13:13:30|35664.4|35644.4|35654.4|35634.4|35664.4|35644.4|35649.4|35629.4|29
1608556420000|2020-12-21 13:13:40|35652.6|35632.6|35654.4|35634.4|35654.4|35634.4|35639.4|35619.4|39
1608556430000|2020-12-21 13:13:50|35656.3|35636.3|35631.9|35611.9|35659.4|35639.4|35631.9|35611.9|29
1608556440000|2020-12-21 13:14:00|35631.3|35611.3|35624.4|35604.4|35631.3|35611.3|35614.4|35594.4|73
1608556450000|2020-12-21 13:14:10|35622.6|35602.6|35609.4|35589.4|35624.4|35604.4|35599.4|35579.4|65
1608556460000|2020-12-21 13:14:20|35614.4|35594.4|35621.3|35601.3|35626.9|35606.9|35614.4|35594.4|42
1608556470000|2020-12-21 13:14:30|35621.9|35601.9|35599.4|35579.4|35624.4|35604.4|35595.1|35575.1|32
1608556480000|2020-12-21 13:14:40|35597.6|35577.6|35611.9|35591.9|35626.3|35606.3|35596.9|35576.9|63
1608556490000|2020-12-21 13:14:50|35606.9|35586.9|35604.4|35584.4|35614.4|35594.4|35599.4|35579.4|32
1608556500000|2020-12-21 13:15:00|35606.3|35586.3|35599.4|35579.4|35608.2|35588.2|35592.6|35572.6|38
1608556510000|2020-12-21 13:15:10|35604.4|35584.4|35624.4|35604.4|35626.3|35606.3|35604.4|35584.4|20
1608556520000|2020-12-21 13:15:20|35626.3|35606.3|35619.4|35599.4|35629.4|35609.4|35619.4|35599.4|24
1608556530000|2020-12-21 13:15:30|35624.4|35604.4|35616.9|35596.9|35624.4|35604.4|35611.9|35591.9|67
1608556540000|2020-12-21 13:15:40|35619.4|35599.4|35624.4|35604.4|35634.4|35614.4|35619.4|35599.4|19
1608556550000|2020-12-21 13:15:50|35621.9|35601.9|35639.4|35619.4|35639.4|35619.4|35621.9|35601.9|27
1608556560000|2020-12-21 13:16:00|35636.9|35616.9|35631.9|35611.9|35636.9|35616.9|35620.7|35600.7|36
1608556570000|2020-12-21 13:16:10|35634.4|35614.4|35633.8|35613.8|35635.7|35615.7|35621.9|35601.9|24
1608556580000|2020-12-21 13:16:20|35631.9|35611.9|35629.4|35609.4|35631.9|35611.9|35621.9|35601.9|23
1608556590000|2020-12-21 13:16:30|35626.9|35606.9|35614.4|35594.4|35631.3|35611.3|35611.9|35591.9|30
1608556600000|2020-12-21 13:16:40|35613.8|35593.8|35611.9|35591.9|35614.4|35594.4|35609.4|35589.4|48
1608556610000|2020-12-21 13:16:50|35614.4|35594.4|35616.9|35596.9|35616.9|35596.9|35609.4|35589.4|10
1608556620000|2020-12-21 13:17:00|35614.4|35594.4|35639.4|35619.4|35639.4|35619.4|35611.9|35591.9|37
1608556630000|2020-12-21 13:17:10|35637.6|35617.6|35641.9|35621.9|35641.9|35621.9|35630.1|35610.1|29
1608556640000|2020-12-21 13:17:20|35641.3|35621.3|35634.4|35614.4|35641.3|35621.3|35629.4|35609.4|37
1608556650000|2020-12-21 13:17:30|35631.9|35611.9|35625.1|35605.1|35635.1|35615.1|35624.4|35604.4|17
1608556660000|2020-12-21 13:17:40|35624.4|35604.4|35639.4|35619.4|35639.4|35619.4|35624.4|35604.4|12
1608556670000|2020-12-21 13:17:50|35648.2|35628.2|35656.9|35636.9|35667.6|35647.6|35646.9|35626.9|48
1608556680000|2020-12-21 13:18:00|35654.4|35634.4|35632.6|35612.6|35654.4|35634.4|35632.6|35612.6|14
1608556690000|2020-12-21 13:18:10|35634.4|35614.4|35635.1|35615.1|35648.8|35628.8|35630.7|35610.7|33
1608556700000|2020-12-21 13:18:20|35634.4|35614.4|35634.4|35614.4|35641.9|35621.9|35634.4|35614.4|15
1608556710000|2020-12-21 13:18:30|35639.4|35619.4|35639.4|35619.4|35639.4|35619.4|35634.4|35614.4|6
1608556720000|2020-12-21 13:18:40|35641.3|35621.3|35639.4|35619.4|35644.4|35624.4|35639.4|35619.4|9
1608556730000|2020-12-21 13:18:50|35637.6|35617.6|35634.4|35614.4|35637.6|35617.6|35634.4|35614.4|3
1608556740000|2020-12-21 13:19:00|35631.9|35611.9|35626.3|35606.3|35634.4|35614.4|35626.3|35606.3|21
1608556750000|2020-12-21 13:19:10|35624.4|35604.4|35624.4|35604.4|35629.4|35609.4|35624.4|35604.4|3
1608556760000|2020-12-21 13:19:20|35623.8|35603.8|35626.3|35606.3|35629.4|35609.4|35622.6|35602.6|22
1608556770000|2020-12-21 13:19:30|35627.6|35607.6|35626.9|35606.9|35631.3|35611.3|35624.4|35604.4|8
1608556780000|2020-12-21 13:19:40|35626.3|35606.3|35629.4|35609.4|35629.4|35609.4|35621.9|35601.9|7
1608556790000|2020-12-21 13:19:50|35630.1|35610.1|35626.9|35606.9|35634.4|35614.4|35626.9|35606.9|10
1608556800000|2020-12-21 13:20:00|35628.8|35608.8|35611.9|35591.9|35628.8|35608.8|35611.9|35591.9|28
1608556810000|2020-12-21 13:20:10|35613.8|35593.8|35617.6|35597.6|35617.6|35597.6|35613.8|35593.8|15
1608556820000|2020-12-21 13:20:20|35615.1|35595.1|35610.1|35590.1|35617.6|35597.6|35607.6|35587.6|40
1608556830000|2020-12-21 13:20:30|35614.4|35594.4|35619.4|35599.4|35619.4|35599.4|35614.4|35594.4|17
1608556840000|2020-12-21 13:20:40|35614.4|35594.4|35611.9|35591.9|35621.9|35601.9|35610.1|35590.1|26
1608556850000|2020-12-21 13:20:50|35613.8|35593.8|35606.9|35586.9|35614.4|35594.4|35605.1|35585.1|18
1608556860000|2020-12-21 13:21:00|35605.1|35585.1|35614.4|35594.4|35618.8|35598.8|35599.4|35579.4|35
1608556870000|2020-12-21 13:21:10|35616.3|35596.3|35649.4|35629.4|35649.4|35629.4|35614.4|35594.4|34
1608556880000|2020-12-21 13:21:20|35651.3|35631.3|35649.4|35629.4|35651.3|35631.3|35637.6|35617.6|23
1608556890000|2020-12-21 13:21:30|35654.4|35634.4|35651.3|35631.3|35654.4|35634.4|35649.4|35629.4|28
1608556900000|2020-12-21 13:21:40|35653.8|35633.8|35645.1|35625.1|35654.4|35634.4|35645.1|35625.1|4
1608556910000|2020-12-21 13:21:50|35641.9|35621.9|35644.4|35624.4|35644.4|35624.4|35641.9|35621.9|14
1608556920000|2020-12-21 13:22:00|35646.3|35626.3|35649.4|35629.4|35649.4|35629.4|35644.4|35624.4|4
1608556930000|2020-12-21 13:22:10|35648.8|35628.8|35652.6|35632.6|35654.4|35634.4|35648.8|35628.8|12
1608556940000|2020-12-21 13:22:20|35650.1|35630.1|35658.8|35638.8|35658.8|35638.8|35649.4|35629.4|14
1608556950000|2020-12-21 13:22:30|35659.4|35639.4|35659.4|35639.4|35659.4|35639.4|35656.9|35636.9|11
1608556960000|2020-12-21 13:22:40|35658.2|35638.2|35661.3|35641.3|35661.3|35641.3|35654.4|35634.4|11
1608556970000|2020-12-21 13:22:50|35659.4|35639.4|35666.9|35646.9|35668.8|35648.8|35659.4|35639.4|13
1608556980000|2020-12-21 13:23:00|35666.3|35646.3|35671.9|35651.9|35671.9|35651.9|35659.4|35639.4|24
1608556990000|2020-12-21 13:23:10|35669.4|35649.4|35666.9|35646.9|35669.4|35649.4|35662.6|35642.6|6
1608557000000|2020-12-21 13:23:20|35666.3|35646.3|35664.4|35644.4|35671.3|35651.3|35664.4|35644.4|13
1608557010000|2020-12-21 13:23:30|35666.9|35646.9|35671.9|35651.9|35672.6|35652.6|35666.9|35646.9|9
1608557020000|2020-12-21 13:23:40|35673.8|35653.8|35666.9|35646.9|35673.8|35653.8|35666.9|35646.9|4
1608557030000|2020-12-21 13:23:50|35667.6|35647.6|35671.9|35651.9|35676.9|35656.9|35667.6|35647.6|13
1608557040000|2020-12-21 13:24:00|35669.4|35649.4|35663.8|35643.8|35669.4|35649.4|35663.8|35643.8|7
1608557050000|2020-12-21 13:24:10|35661.9|35641.9|35654.4|35634.4|35661.9|35641.9|35651.9|35631.9|8
1608557060000|2020-12-21 13:24:20|35653.8|35633.8|35654.4|35634.4|35656.9|35636.9|35651.9|35631.9|14
1608557070000|2020-12-21 13:24:30|35656.9|35636.9|35664.4|35644.4|35664.4|35644.4|35656.9|35636.9|18
1608557080000|2020-12-21 13:24:40|35666.3|35646.3|35673.8|35653.8|35675.7|35655.7|35664.4|35644.4|12
1608557090000|2020-12-21 13:24:50|35671.9|35651.9|35669.4|35649.4|35673.8|35653.8|35668.8|35648.8|13
1608557100000|2020-12-21 13:25:00|35668.8|35648.8|35646.9|35626.9|35669.4|35649.4|35646.9|35626.9|19
1608557110000|2020-12-21 13:25:10|35645.7|35625.7|35639.4|35619.4|35645.7|35625.7|35637.6|35617.6|36
1608557120000|2020-12-21 13:25:20|35637.6|35617.6|35629.4|35609.4|35637.6|35617.6|35629.4|35609.4|7
1608557130000|2020-12-21 13:25:30|35633.2|35613.2|35636.9|35616.9|35636.9|35616.9|35633.2|35613.2|9
1608557140000|2020-12-21 13:25:40|35639.4|35619.4|35641.3|35621.3|35641.3|35621.3|35634.4|35614.4|11
1608557150000|2020-12-21 13:25:50|35641.9|35621.9|35651.9|35631.9|35651.9|35631.9|35641.9|35621.9|17
1608557160000|2020-12-21 13:26:00|35649.4|35629.4|35651.3|35631.3|35651.3|35631.3|35644.4|35624.4|9
1608557170000|2020-12-21 13:26:10|35651.9|35631.9|35659.4|35639.4|35661.9|35641.9|35651.9|35631.9|9
1608557180000|2020-12-21 13:26:20|35661.3|35641.3|35656.9|35636.9|35661.3|35641.3|35651.9|35631.9|10
1608557190000|2020-12-21 13:26:30|35659.4|35639.4|35659.4|35639.4|35661.9|35641.9|35657.6|35637.6|9
1608557200000|2020-12-21 13:26:40|||||||||1
1608557210000|2020-12-21 13:26:50|35656.9|35636.9|35659.4|35639.4|35659.4|35639.4|35656.9|35636.9|0
1608557220000|2020-12-21 13:27:00|35656.3|35636.3|35656.3|35636.3|35659.4|35639.4|35654.4|35634.4|21
1608557230000|2020-12-21 13:27:10|35659.4|35639.4|35656.9|35636.9|35659.4|35639.4|35654.4|35634.4|1
1608557240000|2020-12-21 13:27:20|35658.8|35638.8|35653.8|35633.8|35659.4|35639.4|35652.6|35632.6|5
1608557250000|2020-12-21 13:27:30|35654.4|35634.4|35656.3|35636.3|35656.9|35636.9|35654.4|35634.4|6
1608557260000|2020-12-21 13:27:40|35656.9|35636.9|35659.4|35639.4|35659.4|35639.4|35654.4|35634.4|10
1608557270000|2020-12-21 13:27:50|35661.9|35641.9|35664.4|35644.4|35664.4|35644.4|35659.4|35639.4|4
1608557280000|2020-12-21 13:28:00|35662.6|35642.6|35666.3|35646.3|35666.9|35646.9|35662.6|35642.6|10
1608557290000|2020-12-21 13:28:10|35664.4|35644.4|35664.4|35644.4|35666.3|35646.3|35664.4|35644.4|1
1608557300000|2020-12-21 13:28:20|35666.3|35646.3|35666.3|35646.3|35666.3|35646.3|35666.3|35646.3|2
1608557310000|2020-12-21 13:28:30|35668.8|35648.8|35668.8|35648.8|35669.4|35649.4|35664.4|35644.4|3
1608557320000|2020-12-21 13:28:40|35669.4|35649.4|35669.4|35649.4|35671.3|35651.3|35669.4|35649.4|5
1608557330000|2020-12-21 13:28:50|35666.9|35646.9|35660.1|35640.1|35666.9|35646.9|35660.1|35640.1|20
1608557340000|2020-12-21 13:29:00|35661.9|35641.9|35661.9|35641.9|35661.9|35641.9|35659.4|35639.4|5
1608557360000|2020-12-21 13:29:20|35663.8|35643.8|35673.8|35653.8|35673.8|35653.8|35663.8|35643.8|12
1608557370000|2020-12-21 13:29:30|35670.1|35650.1|35666.9|35646.9|35671.3|35651.3|35666.9|35646.9|9
1608557380000|2020-12-21 13:29:40|||||||||2
1608557390000|2020-12-21 13:29:50|35665.1|35645.1|35669.4|35649.4|35671.3|35651.3|35664.4|35644.4|8
1608557400000|2020-12-21 13:30:00|35671.9|35651.9|35664.4|35644.4|35671.9|35651.9|35664.4|35644.4|12
1608557410000|2020-12-21 13:30:10|35661.9|35641.9|35659.4|35639.4|35664.4|35644.4|35659.4|35639.4|3
1608557420000|2020-12-21 13:30:20|35656.9|35636.9|35655.1|35635.1|35659.4|35639.4|35655.1|35635.1|15
1608557430000|2020-12-21 13:30:30|35654.4|35634.4|35644.4|35624.4|35654.4|35634.4|35641.9|35621.9|30
1608557440000|2020-12-21 13:30:40|35646.3|35626.3|35639.4|35619.4|35646.3|35626.3|35639.4|35619.4|38
1608557450000|2020-12-21 13:30:50|35638.2|35618.2|35629.4|35609.4|35638.2|35618.2|35629.4|35609.4|6
1608557460000|2020-12-21 13:31:00|35633.8|35613.8|35638.8|35618.8|35638.8|35618.8|35632.6|35612.6|16
1608557470000|2020-12-21 13:31:10|35634.4|35614.4|35624.4|35604.4|35634.4|35614.4|35624.4|35604.4|10
1608557480000|2020-12-21 13:31:20|35626.9|35606.9|35629.4|35609.4|35631.9|35611.9|35624.4|35604.4|18
1608557490000|2020-12-21 13:31:30|35626.9|35606.9|35629.4|35609.4|35634.4|35614.4|35626.9|35606.9|19
1608557500000|2020-12-21 13:31:40|35631.9|35611.9|35642.6|35622.6|35644.4|35624.4|35631.9|35611.9|20
1608557510000|2020-12-21 13:31:50|35641.9|35621.9|35639.4|35619.4|35641.9|35621.9|35639.4|35619.4|4
1608557520000|2020-12-21 13:32:00|35636.9|35616.9|35629.4|35609.4|35636.9|35616.9|35624.4|35604.4|16
1608557530000|2020-12-21 13:32:10|35624.4|35604.4|35626.9|35606.9|35629.4|35609.4|35624.4|35604.4|30
1608557540000|2020-12-21 13:32:20|35624.4|35604.4|35626.3|35606.3|35626.3|35606.3|35624.4|35604.4|7
1608557550000|2020-12-21 13:32:30|35629.4|35609.4|35629.4|35609.4|35629.4|35609.4|35624.4|35604.4|8
1608557560000|2020-12-21 13:32:40|35624.4|35604.4|35616.9|35596.9|35624.4|35604.4|35616.9|35596.9|15
1608557570000|2020-12-21 13:32:50|35619.4|35599.4|35628.8|35608.8|35628.8|35608.8|35616.9|35596.9|16
1608557580000|2020-12-21 13:33:00|35631.9|35611.9|35634.4|35614.4|35636.9|35616.9|35631.9|35611.9|11
1608557590000|2020-12-21 13:33:10|35629.4|35609.4|35626.9|35606.9|35629.4|35609.4|35626.9|35606.9|16
1608557600000|2020-12-21 13:33:20|35629.4|35609.4|35631.9|35611.9|35636.9|35616.9|35629.4|35609.4|10
1608557610000|2020-12-21 13:33:30|35629.4|35609.4|35634.4|35614.4|35634.4|35614.4|35626.9|35606.9|7
1608557620000|2020-12-21 13:33:40|35636.3|35616.3|35641.9|35621.9|35646.3|35626.3|35636.3|35616.3|6
1608557630000|2020-12-21 13:33:50|35640.1|35620.1|35654.4|35634.4|35654.4|35634.4|35639.4|35619.4|36
1608557640000|2020-12-21 13:34:00|35656.3|35636.3|35656.9|35636.9|35658.8|35638.8|35654.4|35634.4|5
1608557650000|2020-12-21 13:34:10|35658.8|35638.8|35659.4|35639.4|35664.4|35644.4|35658.8|35638.8|7
1608557660000|2020-12-21 13:34:20|35657.6|35637.6|35654.4|35634.4|35657.6|35637.6|35654.4|35634.4|5
1608557670000|2020-12-21 13:34:30|35651.9|35631.9|35646.9|35626.9|35651.9|35631.9|35646.9|35626.9|9
1608557680000|2020-12-21 13:34:40|35649.4|35629.4|35664.4|35644.4|35666.9|35646.9|35649.4|35629.4|27
1608557690000|2020-12-21 13:34:50|35666.3|35646.3|35659.4|35639.4|35666.9|35646.9|35659.4|35639.4|4
1608557700000|2020-12-21 13:35:00|35661.9|35641.9|35647.6|35627.6|35661.9|35641.9|35647.6|35627.6|4
1608557710000|2020-12-21 13:35:10|35645.7|35625.7|35637.6|35617.6|35645.7|35625.7|35637.6|35617.6|8
1608557720000|2020-12-21 13:35:20|35639.4|35619.4|35629.4|35609.4|35639.4|35619.4|35629.4|35609.4|11
1608557730000|2020-12-21 13:35:30|35626.9|35606.9|35629.4|35609.4|35631.9|35611.9|35626.9|35606.9|23
1608557740000|2020-12-21 13:35:40|35625.7|35605.7|35619.4|35599.4|35625.7|35605.7|35615.1|35595.1|19
1608557750000|2020-12-21 13:35:50|35620.1|35600.1|35629.4|35609.4|35629.4|35609.4|35620.1|35600.1|12
1608557760000|2020-12-21 13:36:00|35627.6|35607.6|35605.1|35585.1|35629.4|35609.4|35605.1|35585.1|14
1608557770000|2020-12-21 13:36:10|35609.4|35589.4|35609.4|35589.4|35609.4|35589.4|35606.9|35586.9|11
1608557780000|2020-12-21 13:36:20|35610.1|35590.1|35614.4|35594.4|35615.1|35595.1|35610.1|35590.1|17
1608557790000|2020-12-21 13:36:30|35609.4|35589.4|35619.4|35599.4|35619.4|35599.4|35609.4|35589.4|10
1608557800000|2020-12-21 13:36:40|35621.3|35601.3|35617.6|35597.6|35621.3|35601.3|35617.6|35597.6|25
1608557810000|2020-12-21 13:36:50|35619.4|35599.4|35619.4|35599.4|35624.4|35604.4|35619.4|35599.4|8
1608557820000|2020-12-21 13:37:00|35616.9|35596.9|35619.4|35599.4|35619.4|35599.4|35614.4|35594.4|15
1608557830000|2020-12-21 13:37:10|35624.4|35604.4|35624.4|35604.4|35624.4|35604.4|35621.9|35601.9|9
1608557840000|2020-12-21 13:37:20|35628.8|35608.8|35624.4|35604.4|35628.8|35608.8|35624.4|35604.4|4
1608557850000|2020-12-21 13:37:30|35625.1|35605.1|35629.4|35609.4|35629.4|35609.4|35624.4|35604.4|13
1608557860000|2020-12-21 13:37:40|35631.3|35611.3|35634.4|35614.4|35635.1|35615.1|35631.3|35611.3|10
1608557870000|2020-12-21 13:37:50|35636.3|35616.3|35639.4|35619.4|35639.4|35619.4|35634.4|35614.4|12
1608557880000|2020-12-21 13:38:00|35636.9|35616.9|35652.6|35632.6|35652.6|35632.6|35636.9|35616.9|16
1608557890000|2020-12-21 13:38:10|35653.8|35633.8|35648.8|35628.8|35654.4|35634.4|35646.3|35626.3|13
1608557900000|2020-12-21 13:38:20|35646.9|35626.9|35647.6|35627.6|35649.4|35629.4|35643.8|35623.8|13
1608557910000|2020-12-21 13:38:30|35646.9|35626.9|35654.4|35634.4|35654.4|35634.4|35646.9|35626.9|9
1608557920000|2020-12-21 13:38:40|35656.9|35636.9|35659.4|35639.4|35659.4|35639.4|35654.4|35634.4|9
1608557930000|2020-12-21 13:38:50|35661.3|35641.3|35659.4|35639.4|35661.9|35641.9|35659.4|35639.4|8
1608557940000|2020-12-21 13:39:00|35661.3|35641.3|35661.9|35641.9|35661.9|35641.9|35659.4|35639.4|12
1608557950000|2020-12-21 13:39:10|35661.3|35641.3|35659.4|35639.4|35661.3|35641.3|35659.4|35639.4|4
1608557960000|2020-12-21 13:39:20|35661.3|35641.3|35666.9|35646.9|35666.9|35646.9|35661.3|35641.3|18
1608557970000|2020-12-21 13:39:30|35668.8|35648.8|35666.9|35646.9|35668.8|35648.8|35666.9|35646.9|6
1608557980000|2020-12-21 13:39:40|35665.1|35645.1|35664.4|35644.4|35665.1|35645.1|35664.4|35644.4|7
1608557990000|2020-12-21 13:39:50|35665.1|35645.1|35666.9|35646.9|35669.4|35649.4|35665.1|35645.1|5
1608558000000|2020-12-21 13:40:00|35665.1|35645.1|35669.4|35649.4|35671.3|35651.3|35664.4|35644.4|6
1608558010000|2020-12-21 13:40:10|35667.6|35647.6|35656.9|35636.9|35667.6|35647.6|35656.9|35636.9|3
1608558020000|2020-12-21 13:40:20|35655.1|35635.1|35652.6|35632.6|35655.1|35635.1|35652.6|35632.6|5
1608558030000|2020-12-21 13:40:30|35650.7|35630.7|35660.1|35640.1|35660.1|35640.1|35650.1|35630.1|6
1608558040000|2020-12-21 13:40:40|35659.4|35639.4|35656.9|35636.9|35661.9|35641.9|35656.9|35636.9|9
1608558050000|2020-12-21 13:40:50|35654.4|35634.4|35658.8|35638.8|35658.8|35638.8|35654.4|35634.4|5
1608558060000|2020-12-21 13:41:00|35659.4|35639.4|35664.4|35644.4|35664.4|35644.4|35659.4|35639.4|9
1608558070000|2020-12-21 13:41:10|35666.9|35646.9|35664.4|35644.4|35666.9|35646.9|35664.4|35644.4|9
1608558080000|2020-12-21 13:41:20|35659.4|35639.4|35659.4|35639.4|35659.4|35639.4|35659.4|35639.4|9
1608558090000|2020-12-21 13:41:30|35661.9|35641.9|35661.3|35641.3|35661.9|35641.9|35659.4|35639.4|4
1608558100000|2020-12-21 13:41:40|35660.1|35640.1|35664.4|35644.4|35666.9|35646.9|35659.4|35639.4|2
1608558110000|2020-12-21 13:41:50|35666.9|35646.9|35666.9|35646.9|35669.4|35649.4|35666.9|35646.9|7
1608558120000|2020-12-21 13:42:00|35666.3|35646.3|35659.4|35639.4|35666.3|35646.3|35659.4|35639.4|5
1608558130000|2020-12-21 13:42:10|35657.6|35637.6|35661.3|35641.3|35661.3|35641.3|35656.9|35636.9|2
1608558140000|2020-12-21 13:42:20|35663.8|35643.8|35666.3|35646.3|35666.3|35646.3|35663.8|35643.8|2
1608558150000|2020-12-21 13:42:30|35668.8|35648.8|35670.7|35650.7|35670.7|35650.7|35664.4|35644.4|5
1608558160000|2020-12-21 13:42:40|35668.8|35648.8|35669.4|35649.4|35673.2|35653.2|35668.8|35648.8|11
1608558170000|2020-12-21 13:42:50|35668.8|35648.8|35664.4|35644.4|35668.8|35648.8|35661.9|35641.9|11
1608558180000|2020-12-21 13:43:00|35666.3|35646.3|35649.4|35629.4|35668.8|35648.8|35644.4|35624.4|23
1608558190000|2020-12-21 13:43:10|35651.9|35631.9|35659.4|35639.4|35659.4|35639.4|35649.4|35629.4|11
1608558200000|2020-12-21 13:43:20|35661.3|35641.3|35661.3|35641.3|35661.3|35641.3|35661.3|35641.3|2
1608558210000|2020-12-21 13:43:30|35663.2|35643.2|35668.8|35648.8|35673.2|35653.2|35663.2|35643.2|17
1608558220000|2020-12-21 13:43:40|35666.3|35646.3|35664.4|35644.4|35666.9|35646.9|35664.4|35644.4|2
1608558230000|2020-12-21 13:43:50|35666.9|35646.9|35666.9|35646.9|35666.9|35646.9|35666.9|35646.9|2
1608558240000|2020-12-21 13:44:00|35665.1|35645.1|35661.9|35641.9|35665.1|35645.1|35659.4|35639.4|6
1608558250000|2020-12-21 13:44:10|35664.4|35644.4|35664.4|35644.4|35664.4|35644.4|35664.4|35644.4|5
1608558260000|2020-12-21 13:44:20|35666.3|35646.3|35673.2|35653.2|35673.2|35653.2|35666.3|35646.3|17
1608558270000|2020-12-21 13:44:30|35668.8|35648.8|35673.2|35653.2|35673.2|35653.2|35668.8|35648.8|12
1608558280000|2020-12-21 13:44:40|35668.8|35648.8|35668.8|35648.8|35673.2|35653.2|35668.8|35648.8|12
1608558290000|2020-12-21 13:44:50|35670.7|35650.7|35668.8|35648.8|35673.2|35653.2|35668.8|35648.8|4
1608558300000|2020-12-21 13:45:00|35669.4|35649.4|35673.2|35653.2|35673.2|35653.2|35668.8|35648.8|11
1608558310000|2020-12-21 13:45:10|35673.8|35653.8|35671.3|35651.3|35675.1|35655.1|35671.3|35651.3|16
1608558320000|2020-12-21 13:45:20|35668.8|35648.8|35671.3|35651.3|35671.3|35651.3|35668.8|35648.8|6
1608558330000|2020-12-21 13:45:30|35668.8|35648.8|35673.2|35653.2|35673.2|35653.2|35666.9|35646.9|8
1608558340000|2020-12-21 13:45:40|35671.3|35651.3|35661.3|35641.3|35671.3|35651.3|35658.8|35638.8|6
1608558350000|2020-12-21 13:45:50|35658.8|35638.8|35661.9|35641.9|35661.9|35641.9|35658.8|35638.8|0
1608558360000|2020-12-21 13:46:00|35663.8|35643.8|35661.9|35641.9|35663.8|35643.8|35659.4|35639.4|4
1608558370000|2020-12-21 13:46:10|35659.4|35639.4|35659.4|35639.4|35659.4|35639.4|35659.4|35639.4|0
1608558380000|2020-12-21 13:46:20|35661.9|35641.9|35669.4|35649.4|35671.9|35651.9|35659.4|35639.4|6
1608558390000|2020-12-21 13:46:30|35666.9|35646.9|35669.4|35649.4|35669.4|35649.4|35666.9|35646.9|3
1608558400000|2020-12-21 13:46:40|35666.9|35646.9|35669.4|35649.4|35669.4|35649.4|35666.9|35646.9|5
1608558410000|2020-12-21 13:46:50|35667.6|35647.6|35669.4|35649.4|35669.4|35649.4|35666.9|35646.9|0
1608558420000|2020-12-21 13:47:00|35671.3|35651.3|35674.4|35654.4|35674.4|35654.4|35669.4|35649.4|8
1608558430000|2020-12-21 13:47:10|35669.4|35649.4|35666.9|35646.9|35674.4|35654.4|35664.4|35644.4|12
1608558440000|2020-12-21 13:47:20|35665.1|35645.1|35661.3|35641.3|35665.1|35645.1|35661.3|35641.3|6
1608558450000|2020-12-21 13:47:30|35664.4|35644.4|35670.7|35650.7|35670.7|35650.7|35661.3|35641.3|12
1608558460000|2020-12-21 13:47:40|35668.8|35648.8|35668.8|35648.8|35668.8|35648.8|35668.8|35648.8|0
1608558470000|2020-12-21 13:47:50|35666.9|35646.9|35666.9|35646.9|35666.9|35646.9|35666.9|35646.9|1
1608558480000|2020-12-21 13:48:00|35668.8|35648.8|35669.4|35649.4|35669.4|35649.4|35666.9|35646.9|2
1608558490000|2020-12-21 13:48:10|35666.9|35646.9|35669.4|35649.4|35669.4|35649.4|35664.4|35644.4|4
1608558500000|2020-12-21 13:48:20|35671.9|35651.9|35671.9|35651.9|35671.9|35651.9|35671.9|35651.9|1
1608558510000|2020-12-21 13:48:30|35670.1|35650.1|35671.9|35651.9|35671.9|35651.9|35669.4|35649.4|3
1608558520000|2020-12-21 13:48:40|35669.4|35649.4|35671.3|35651.3|35671.3|35651.3|35668.8|35648.8|8
1608558530000|2020-12-21 13:48:50|35673.8|35653.8|35673.8|35653.8|35673.8|35653.8|35673.8|35653.8|3
1608558540000|2020-12-21 13:49:00|35675.7|35655.7|35673.8|35653.8|35675.7|35655.7|35673.8|35653.8|2
1608558550000|2020-12-21 13:49:10|35675.7|35655.7|35673.8|35653.8|35678.2|35658.2|35673.8|35653.8|9
1608558560000|2020-12-21 13:49:20|35675.7|35655.7|35673.8|35653.8|35678.2|35658.2|35673.8|35653.8|9
1608558570000|2020-12-21 13:49:30|35675.7|35655.7|35671.3|35651.3|35675.7|35655.7|35671.3|35651.3|26
1608558580000|2020-12-21 13:49:40|35669.4|35649.4|35661.9|35641.9|35669.4|35649.4|35661.9|35641.9|1
1608558590000|2020-12-21 13:49:50|35659.4|35639.4|35661.9|35641.9|35661.9|35641.9|35659.4|35639.4|3
1608558600000|2020-12-21 13:50:00|35659.4|35639.4|35659.4|35639.4|35664.4|35644.4|35657.6|35637.6|10
1608558610000|2020-12-21 13:50:10|35661.3|35641.3|35661.3|35641.3|35661.3|35641.3|35661.3|35641.3|12
1608558620000|2020-12-21 13:50:20|35663.2|35643.2|35670.1|35650.1|35673.8|35653.8|35661.3|35641.3|10
1608558630000|2020-12-21 13:50:30|35669.4|35649.4|35664.4|35644.4|35674.4|35654.4|35664.4|35644.4|14
1608558640000|2020-12-21 13:50:40|35666.9|35646.9|35669.4|35649.4|35669.4|35649.4|35664.4|35644.4|11
1608558650000|2020-12-21 13:50:50|35671.3|35651.3|35669.4|35649.4|35671.3|35651.3|35669.4|35649.4|5
1608558660000|2020-12-21 13:51:00|35671.9|35651.9|35671.9|35651.9|35671.9|35651.9|35669.4|35649.4|4
1608558670000|2020-12-21 13:51:10|35670.1|35650.1|35671.9|35651.9|35671.9|35651.9|35669.4|35649.4|1
1608558680000|2020-12-21 13:51:20|35673.8|35653.8|35674.4|35654.4|35674.4|35654.4|35673.8|35653.8|0
1608558690000|2020-12-21 13:51:30|35672.6|35652.6|35674.4|35654.4|35674.4|35654.4|35671.9|35651.9|2
1608558700000|2020-12-21 13:51:40|35671.3|35651.3|35670.1|35650.1|35674.4|35654.4|35670.1|35650.1|3
1608558710000|2020-12-21 13:51:50|35669.4|35649.4|35666.9|35646.9|35669.4|35649.4|35666.9|35646.9|5
1608558720000|2020-12-21 13:52:00|35664.4|35644.4|35664.4|35644.4|35664.4|35644.4|35661.9|35641.9|12
1608558730000|2020-12-21 13:52:10|35662.6|35642.6|35661.9|35641.9|35662.6|35642.6|35661.3|35641.3|6
1608558740000|2020-12-21 13:52:20|35659.4|35639.4|35655.1|35635.1|35661.9|35641.9|35654.4|35634.4|9
1608558750000|2020-12-21 13:52:30|35654.4|35634.4|35651.3|35631.3|35654.4|35634.4|35649.4|35629.4|5
1608558760000|2020-12-21 13:52:40|35653.8|35633.8|35653.8|35633.8|35653.8|35633.8|35651.3|35631.3|0
1608558770000|2020-12-21 13:52:50|35656.9|35636.9|35655.1|35635.1|35656.9|35636.9|35655.1|35635.1|3
1608558780000|2020-12-21 13:53:00|35654.4|35634.4|35660.7|35640.7|35660.7|35640.7|35654.4|35634.4|9
1608558790000|2020-12-21 13:53:10|35663.2|35643.2|35663.8|35643.8|35663.8|35643.8|35660.7|35640.7|0
1608558800000|2020-12-21 13:53:20|||||||||1
1608558810000|2020-12-21 13:53:30|35663.2|35643.2|35661.3|35641.3|35663.2|35643.2|35659.4|35639.4|3
1608558820000|2020-12-21 13:53:40|35661.9|35641.9|35659.4|35639.4|35661.9|35641.9|35659.4|35639.4|3
1608558830000|2020-12-21 13:53:50|35661.3|35641.3|35656.9|35636.9|35661.9|35641.9|35656.9|35636.9|0
1608558840000|2020-12-21 13:54:00|35659.4|35639.4|35659.4|35639.4|35659.4|35639.4|35656.9|35636.9|6
1608558850000|2020-12-21 13:54:10|35661.3|35641.3|35661.9|35641.9|35661.9|35641.9|35659.4|35639.4|3
1608558870000|2020-12-21 13:54:30|35659.4|35639.4|35659.4|35639.4|35659.4|35639.4|35656.9|35636.9|9
1608558880000|2020-12-21 13:54:40|35658.8|35638.8|35659.4|35639.4|35659.4|35639.4|35654.4|35634.4|2
1608558890000|2020-12-21 13:54:50|35661.9|35641.9|35659.4|35639.4|35661.9|35641.9|35659.4|35639.4|9
1608558900000|2020-12-21 13:55:00|35655.7|35635.7|35654.4|35634.4|35656.9|35636.9|35654.4|35634.4|12
1608558910000|2020-12-21 13:55:10|35651.9|35631.9|35649.4|35629.4|35654.4|35634.4|35647.6|35627.6|16
1608558920000|2020-12-21 13:55:20|35651.9|35631.9|35652.6|35632.6|35652.6|35632.6|35651.9|35631.9|1
1608558930000|2020-12-21 13:55:30|35654.4|35634.4|35651.9|35631.9|35656.9|35636.9|35651.9|35631.9|9
1608558940000|2020-12-21 13:55:40|35654.4|35634.4|35663.8|35643.8|35663.8|35643.8|35651.9|35631.9|12
1608558950000|2020-12-21 13:55:50|35664.4|35644.4|35661.9|35641.9|35666.9|35646.9|35661.9|35641.9|11
1608558960000|2020-12-21 13:56:00|35663.8|35643.8|35659.4|35639.4|35664.4|35644.4|35657.6|35637.6|8
1608558970000|2020-12-21 13:56:10|35654.4|35634.4|35656.9|35636.9|35659.4|35639.4|35654.4|35634.4|6
1608558980000|2020-12-21 13:56:20|35658.8|35638.8|35656.9|35636.9|35659.4|35639.4|35656.9|35636.9|0
1608558990000|2020-12-21 13:56:30|35658.8|35638.8|35659.4|35639.4|35664.4|35644.4|35658.8|35638.8|9
1608559000000|2020-12-21 13:56:40|35661.9|35641.9|35661.9|35641.9|35661.9|35641.9|35659.4|35639.4|2
1608559010000|2020-12-21 13:56:50|35663.8|35643.8|35664.4|35644.4|35666.3|35646.3|35663.8|35643.8|4
1608559020000|2020-12-21 13:57:00|35666.9|35646.9|35664.4|35644.4|35666.9|35646.9|35664.4|35644.4|2
1608559030000|2020-12-21 13:57:10|35666.9|35646.9|35664.4|35644.4|35666.9|35646.9|35664.4|35644.4|5
1608559050000|2020-12-21 13:57:30|35668.8|35648.8|35669.4|35649.4|35669.4|35649.4|35666.9|35646.9|3
1608559060000|2020-12-21 13:57:40|35671.9|35651.9|35669.4|35649.4|35674.4|35654.4|35669.4|35649.4|10
1608559070000|2020-12-21 13:57:50|35671.9|35651.9|35674.4|35654.4|35674.4|35654.4|35671.9|35651.9|0
1608559080000|2020-12-21 13:58:00|35669.4|35649.4|35674.4|35654.4|35674.4|35654.4|35669.4|35649.4|16
1608559090000|2020-12-21 13:58:10|35676.3|35656.3|35671.3|35651.3|35676.3|35656.3|35671.3|35651.3|5
1608559100000|2020-12-21 13:58:20|35668.8|35648.8|35669.4|35649.4|35671.9|35651.9|35668.8|35648.8|6
1608559110000|2020-12-21 13:58:30|35665.1|35645.1|35666.3|35646.3|35669.4|35649.4|35664.4|35644.4|5
1608559120000|2020-12-21 13:58:40|35666.9|35646.9|35656.9|35636.9|35666.9|35646.9|35656.9|35636.9|7
1608559130000|2020-12-21 13:58:50|35659.4|35639.4|35659.4|35639.4|35659.4|35639.4|35656.9|35636.9|4
1608559140000|2020-12-21 13:59:00|35661.9|35641.9|35664.4|35644.4|35666.9|35646.9|35661.9|35641.9|10
1608559150000|2020-12-21 13:59:10|35662.6|35642.6|35659.4|35639.4|35662.6|35642.6|35659.4|35639.4|2
1608559160000|2020-12-21 13:59:20|35657.6|35637.6|35659.5|35639.5|35659.5|35639.5|35656.9|35636.9|9
1608559170000|2020-12-21 13:59:30|35662|35642|35659.5|35639.5|35664.5|35644.5|35659.5|35639.5|11
1608559180000|2020-12-21 13:59:40|35657.6|35637.6|35652.6|35632.6|35657.6|35637.6|35652.6|35632.6|8
1608559190000|2020-12-21 13:59:50|35650.1|35630.1|35650.1|35630.1|35652.6|35632.6|35650.1|35630.1|3
1608559200000|2020-12-21 14:00:00|35653.8|35633.8|35645.1|35625.1|35654.5|35634.5|35640.7|35620.7|18
1608559210000|2020-12-21 14:00:10|35644.5|35624.5|35644.5|35624.5|35647|35627|35639.5|35619.5|24
1608559220000|2020-12-21 14:00:20|35643.2|35623.2|35642|35622|35643.2|35623.2|35639.5|35619.5|7
1608559230000|2020-12-21 14:00:30|35643.8|35623.8|35644.5|35624.5|35644.5|35624.5|35639.5|35619.5|11
1608559240000|2020-12-21 14:00:40|35647|35627|35649.5|35629.5|35649.5|35629.5|35647|35627|6
1608559250000|2020-12-21 14:00:50|35647|35627|35646.3|35626.3|35649.5|35629.5|35646.3|35626.3|6
1608559260000|2020-12-21 14:01:00|35644.5|35624.5|35632|35612|35644.5|35624.5|35632|35612|33
1608559270000|2020-12-21 14:01:10|35630.1|35610.1|35629.5|35609.5|35630.1|35610.1|35627.6|35607.6|12
1608559280000|2020-12-21 14:01:20|35631.3|35611.3|35629.5|35609.5|35631.3|35611.3|35626.3|35606.3|12
1608559290000|2020-12-21 14:01:30|35631.3|35611.3|35627|35607|35633.8|35613.8|35627|35607|5
1608559300000|2020-12-21 14:01:40|35626.3|35606.3|35631.3|35611.3|35631.3|35611.3|35626.3|35606.3|6
1608559310000|2020-12-21 14:01:50|35633.2|35613.2|35640.7|35620.7|35640.7|35620.7|35633.2|35613.2|25
1608559320000|2020-12-21 14:02:00|35643.2|35623.2|35644.5|35624.5|35644.5|35624.5|35639.5|35619.5|6
1608559330000|2020-12-21 14:02:10|35647|35627|35649.5|35629.5|35649.5|35629.5|35644.5|35624.5|7
1608559340000|2020-12-21 14:02:20|35651.3|35631.3|35651.3|35631.3|35658.2|35638.2|35651.3|35631.3|12
1608559350000|2020-12-21 14:02:30|35648.8|35628.8|35653.8|35633.8|35653.8|35633.8|35647|35627|5
1608559360000|2020-12-21 14:02:40|35655.7|35635.7|35647|35627|35656.3|35636.3|35647|35627|6
1608559370000|2020-12-21 14:02:50|35649.5|35629.5|35649.5|35629.5|35649.5|35629.5|35644.5|35624.5|10
1608559380000|2020-12-21 14:03:00|35647|35627|35644.5|35624.5|35647|35627|35644.5|35624.5|9
1608559390000|2020-12-21 14:03:10|35642|35622|35637|35617|35642|35622|35637|35617|9
1608559400000|2020-12-21 14:03:20|35638.8|35618.8|35639.5|35619.5|35641.3|35621.3|35637|35617|4
1608559410000|2020-12-21 14:03:30|35637.6|35617.6|35632|35612|35637.6|35617.6|35629.5|35609.5|4
1608559420000|2020-12-21 14:03:40|35629.5|35609.5|35638.8|35618.8|35638.8|35618.8|35629.5|35609.5|1
1608559430000|2020-12-21 14:03:50|35637|35617|35637|35617|35639.5|35619.5|35637|35617|2
1608559440000|2020-12-21 14:04:00|35634.5|35614.5|35641.3|35621.3|35641.3|35621.3|35632|35612|44
1608559450000|2020-12-21 14:04:10|35639.5|35619.5|35644.5|35624.5|35644.5|35624.5|35639.5|35619.5|3
1608559460000|2020-12-21 14:04:20|35642.6|35622.6|35637|35617|35642.6|35622.6|35637|35617|6
1608559470000|2020-12-21 14:04:30|35636.3|35616.3|35624.5|35604.5|35636.3|35616.3|35624.5|35604.5|12
1608559480000|2020-12-21 14:04:40|35626.3|35606.3|35629.5|35609.5|35629.5|35609.5|35626.3|35606.3|4
1608559490000|2020-12-21 14:04:50|35632|35612|35629.5|35609.5|35632|35612|35629.5|35609.5|5
1608559500000|2020-12-21 14:05:00|35627.6|35607.6|35614.5|35594.5|35627.6|35607.6|35612.6|35592.6|30
1608559510000|2020-12-21 14:05:10|35615.1|35595.1|35619.5|35599.5|35622|35602|35609.5|35589.5|17
1608559520000|2020-12-21 14:05:20|35614.5|35594.5|35614.5|35594.5|35614.5|35594.5|35614.5|35594.5|12
1608559530000|2020-12-21 14:05:30|35617|35597|35609.5|35589.5|35617|35597|35604.5|35584.5|12
1608559540000|2020-12-21 14:05:40|35604.5|35584.5|35604.5|35584.5|35609.5|35589.5|35602.6|35582.6|62
1608559550000|2020-12-21 14:05:50|35602|35582|35604.5|35584.5|35604.5|35584.5|35599.5|35579.5|16
1608559560000|2020-12-21 14:06:00|35607|35587|35604.5|35584.5|35607|35587|35599.5|35579.5|20
1608559570000|2020-12-21 14:06:10|35608.8|35588.8|35624.5|35604.5|35624.5|35604.5|35608.8|35588.8|22
1608559580000|2020-12-21 14:06:20|35626.3|35606.3|35629.5|35609.5|35629.5|35609.5|35626.3|35606.3|13
1608559590000|2020-12-21 14:06:30|35627.6|35607.6|35627|35607|35629.5|35609.5|35627|35607|6
1608559600000|2020-12-21 14:06:40|35628.8|35608.8|35629.5|35609.5|35632|35612|35627.6|35607.6|5
1608559610000|2020-12-21 14:06:50|35632|35612|35627|35607|35632|35612|35627|35607|4
1608559620000|2020-12-21 14:07:00|35625.7|35605.7|35627|35607|35627|35607|35625.7|35605.7|1
1608559630000|2020-12-21 14:07:10|35624.5|35604.5|35627|35607|35627|35607|35622.6|35602.6|4
1608559640000|2020-12-21 14:07:20|35624.5|35604.5|35624.5|35604.5|35624.5|35604.5|35624.5|35604.5|0
1608559650000|2020-12-21 14:07:30|35622|35602|35617.6|35597.6|35623.8|35603.8|35617.6|35597.6|10
1608559660000|2020-12-21 14:07:40|35622|35602|35622|35602|35622|35602|35619.5|35599.5|2
1608559670000|2020-12-21 14:07:50|35626.3|35606.3|35627|35607|35629.5|35609.5|35626.3|35606.3|5
1608559680000|2020-12-21 14:08:00|35627.6|35607.6|35629.5|35609.5|35632|35612|35627.6|35607.6|10
1608559690000|2020-12-21 14:08:10|35627.6|35607.6|35627|35607|35627.6|35607.6|35627|35607|1
1608559700000|2020-12-21 14:08:20|35625.1|35605.1|35620.7|35600.7|35625.1|35605.1|35620.7|35600.7|1
1608559710000|2020-12-21 14:08:30|35620.1|35600.1|35622|35602|35624.5|35604.5|35619.5|35599.5|3
1608559720000|2020-12-21 14:08:40|35619.5|35599.5|35615.1|35595.1|35619.5|35599.5|35615.1|35595.1|6
1608559730000|2020-12-21 14:08:50|35617|35597|35617.6|35597.6|35617.6|35597.6|35615.1|35595.1|2
1608559740000|2020-12-21 14:09:00|35615.1|35595.1|35613.8|35593.8|35619.5|35599.5|35610.1|35590.1|10
1608559750000|2020-12-21 14:09:10|35614.5|35594.5|35609.5|35589.5|35614.5|35594.5|35609.5|35589.5|1
1608559760000|2020-12-21 14:09:20|35612|35592|35604.5|35584.5|35612|35592|35604.5|35584.5|14
1608559770000|2020-12-21 14:09:30|||||||||7
1608559780000|2020-12-21 14:09:40|35607|35587|35605.1|35585.1|35607|35587|35605.1|35585.1|5
1608559790000|2020-12-21 14:09:50|35604.5|35584.5|35620.1|35600.1|35626.3|35606.3|35604.5|35584.5|21
1608559800000|2020-12-21 14:10:00|35619.5|35599.5|35614.5|35594.5|35623.8|35603.8|35614.5|35594.5|15
1608559810000|2020-12-21 14:10:10|35612.6|35592.6|35604.5|35584.5|35613.8|35593.8|35604.5|35584.5|23
1608559820000|2020-12-21 14:10:20|35607|35587|35607|35587|35607|35587|35604.5|35584.5|4
1608559830000|2020-12-21 14:10:30|35605.1|35585.1|35604.5|35584.5|35612|35592|35602|35582|20
1608559840000|2020-12-21 14:10:40|35602|35582|35599.5|35579.5|35604.5|35584.5|35599.5|35579.5|10
1608559850000|2020-12-21 14:10:50|35602|35582|35602|35582|35604.5|35584.5|35602|35582|1
1608559860000|2020-12-21 14:11:00|35603.8|35583.8|35591.3|35571.3|35604.5|35584.5|35589.5|35569.5|26
1608559870000|2020-12-21 14:11:10|35592|35572|35606.3|35586.3|35606.3|35586.3|35592|35572|22
1608559880000|2020-12-21 14:11:20|35604.5|35584.5|35604.5|35584.5|35604.5|35584.5|35599.5|35579.5|23
1608559890000|2020-12-21 14:11:30|35605.1|35585.1|35604.5|35584.5|35614.5|35594.5|35604.5|35584.5|34
1608559900000|2020-12-21 14:11:40|35602|35582|35592|35572|35602|35582|35592|35572|13
1608559910000|2020-12-21 14:11:50|35594.5|35574.5|35592|35572|35597|35577|35592|35572|3
1608559920000|2020-12-21 14:12:00|35593.8|35573.8|35587|35567|35594.5|35574.5|35587|35567|29
1608559930000|2020-12-21 14:12:10|35589.5|35569.5|35589.5|35569.5|35589.5|35569.5|35584.5|35564.5|15
1608559940000|2020-12-21 14:12:20|35592|35572|35589.5|35569.5|35592|35572|35589.5|35569.5|17
1608559950000|2020-12-21 14:12:30|35587.6|35567.6|35580.7|35560.7|35587.6|35567.6|35580.7|35560.7|31
1608559960000|2020-12-21 14:12:40|35583.2|35563.2|35579.5|35559.5|35585.1|35565.1|35574.5|35554.5|37
1608559970000|2020-12-21 14:12:50|35577|35557|35587|35567|35587|35567|35574.5|35554.5|39
1608559980000|2020-12-21 14:13:00|35589.5|35569.5|35587|35567|35593.2|35573.2|35585.1|35565.1|16
1608559990000|2020-12-21 14:13:10|35584.5|35564.5|35584.5|35564.5|35584.5|35564.5|35579.5|35559.5|8
1608560000000|2020-12-21 14:13:20|35586.3|35566.3|35592|35572|35592|35572|35584.5|35564.5|4
1608560010000|2020-12-21 14:13:30|35593.8|35573.8|35589.5|35569.5|35594.5|35574.5|35589.5|35569.5|10
1608560020000|2020-12-21 14:13:40|35587|35567|35582|35562|35589.5|35569.5|35582|35562|8
1608560030000|2020-12-21 14:13:50|35580.1|35560.1|35582|35562|35584.5|35564.5|35579.5|35559.5|12
1608560040000|2020-12-21 14:14:00|35584.5|35564.5|35577|35557|35584.5|35564.5|35574.5|35554.5|28
1608560050000|2020-12-21 14:14:10|35578.8|35558.8|35579.5|35559.5|35579.5|35559.5|35574.5|35554.5|19
1608560060000|2020-12-21 14:14:20|35577.6|35557.6|35579.5|35559.5|35579.5|35559.5|35574.5|35554.5|10
1608560070000|2020-12-21 14:14:30|35582|35562|35579.5|35559.5|35582|35562|35577|35557|6
1608560080000|2020-12-21 14:14:40|35577|35557|35574.5|35554.5|35579.5|35559.5|35574.5|35554.5|11
1608560090000|2020-12-21 14:14:50|35576.3|35556.3|35582|35562|35582|35562|35575.1|35555.1|6
1608560100000|2020-12-21 14:15:00|35584.5|35564.5|35579.5|35559.5|35584.5|35564.5|35579.5|35559.5|35
1608560110000|2020-12-21 14:15:10|35577|35557|35579.5|35559.5|35579.5|35559.5|35574.5|35554.5|15
1608560120000|2020-12-21 14:15:20|35577|35557|35577|35557|35579.5|35559.5|35577|35557|31
1608560130000|2020-12-21 14:15:30|35578.8|35558.8|35572|35552|35578.8|35558.8|35567|35547|19
1608560140000|2020-12-21 14:15:40|35570.1|35550.1|35565.1|35545.1|35570.1|35550.1|35564.5|35544.5|27
1608560150000|2020-12-21 14:15:50|35564.5|35544.5|35569.5|35549.5|35569.5|35549.5|35564.5|35544.5|15
1608560160000|2020-12-21 14:16:00|35567.6|35547.6|35572|35552|35572|35552|35567|35547|13
1608560170000|2020-12-21 14:16:10|35574.5|35554.5|35587|35567|35587|35567|35574.5|35554.5|27
1608560180000|2020-12-21 14:16:20|35585.1|35565.1|35589.5|35569.5|35594.5|35574.5|35584.5|35564.5|10
1608560190000|2020-12-21 14:16:30|35592|35572|35607|35587|35607|35587|35592|35572|21
1608560200000|2020-12-21 14:16:40|35604.5|35584.5|35612|35592|35614.5|35594.5|35604.5|35584.5|24
1608560210000|2020-12-21 14:16:50|35609.5|35589.5|35610.1|35590.1|35619.5|35599.5|35609.5|35589.5|22
1608560220000|2020-12-21 14:17:00|35609.5|35589.5|35617|35597|35617|35597|35609.5|35589.5|6
1608560230000|2020-12-21 14:17:10|35615.1|35595.1|35612|35592|35615.1|35595.1|35609.5|35589.5|5
1608560240000|2020-12-21 14:17:20|35614.5|35594.5|35604.5|35584.5|35614.5|35594.5|35602|35582|15
1608560250000|2020-12-21 14:17:30|35600.1|35580.1|35609.5|35589.5|35609.5|35589.5|35599.5|35579.5|13
1608560260000|2020-12-21 14:17:40|35607|35587|35604.5|35584.5|35609.5|35589.5|35604.5|35584.5|8
1608560270000|2020-12-21 14:17:50|35605.1|35585.1|35602.6|35582.6|35606.3|35586.3|35602.6|35582.6|15
1608560280000|2020-12-21 14:18:00|35602|35582|35599.5|35579.5|35602|35582|35597|35577|6
1608560290000|2020-12-21 14:18:10|35601.3|35581.3|35603.8|35583.8|35603.8|35583.8|35601.3|35581.3|13
1608560300000|2020-12-21 14:18:20|35611.3|35591.3|35614.5|35594.5|35617|35597|35609.5|35589.5|10
1608560310000|2020-12-21 14:18:30|35617|35597|35624.5|35604.5|35624.5|35604.5|35615.1|35595.1|9
1608560320000|2020-12-21 14:18:40|35622|35602|35627|35607|35627|35607|35622|35602|42
1608560330000|2020-12-21 14:18:50|35629.5|35609.5|35632|35612|35632|35612|35627|35607|4
1608560340000|2020-12-21 14:19:00|35633.8|35613.8|35645.1|35625.1|35645.1|35625.1|35633.8|35613.8|28
1608560350000|2020-12-21 14:19:10|35644.5|35624.5|35654.5|35634.5|35654.5|35634.5|35644.5|35624.5|18
1608560360000|2020-12-21 14:19:20|35658.2|35638.2|35663.2|35643.2|35664.5|35644.5|35658.2|35638.2|19
1608560370000|2020-12-21 14:19:30|35664.5|35644.5|35659.5|35639.5|35664.5|35644.5|35659.5|35639.5|27
1608560380000|2020-12-21 14:19:40|35664.5|35644.5|35659.5|35639.5|35664.5|35644.5|35659.5|35639.5|14
1608560390000|2020-12-21 14:19:50|35657|35637|35654.5|35634.5|35659.5|35639.5|35654.5|35634.5|12
1608560400000|2020-12-21 14:20:00|35652.6|35632.6|35654.5|35634.5|35657|35637|35652|35632|13
1608560410000|2020-12-21 14:20:10|35652|35632|35649.5|35629.5|35654.5|35634.5|35649.5|35629.5|26
1608560420000|2020-12-21 14:20:20|35647|35627|35644.5|35624.5|35647|35627|35644.5|35624.5|2
1608560430000|2020-12-21 14:20:30|35642|35622|35652|35632|35652|35632|35642|35622|17
1608560440000|2020-12-21 14:20:40|35649.5|35629.5|35644.5|35624.5|35649.5|35629.5|35644.5|35624.5|5
1608560450000|2020-12-21 14:20:50|35643.8|35623.8|35637|35617|35643.8|35623.8|35637|35617|4
1608560460000|2020-12-21 14:21:00|35637.6|35617.6|35632|35612|35639.5|35619.5|35632|35612|7
1608560470000|2020-12-21 14:21:10|35633.8|35613.8|35634.5|35614.5|35634.5|35614.5|35632.6|35612.6|10
1608560480000|2020-12-21 14:21:20|35632.6|35612.6|35632|35612|35632.6|35612.6|35632|35612|2
1608560490000|2020-12-21 14:21:30|35634.5|35614.5|35634.5|35614.5|35634.5|35614.5|35634.5|35614.5|2
1608560500000|2020-12-21 14:21:40|35636.3|35616.3|35634.5|35614.5|35637|35617|35634.5|35614.5|7
1608560510000|2020-12-21 14:21:50|35639.5|35619.5|35639.5|35619.5|35639.5|35619.5|35639.5|35619.5|4
1608560520000|2020-12-21 14:22:00|35641.3|35621.3|35643.8|35623.8|35643.8|35623.8|35641.3|35621.3|9
1608560530000|2020-12-21 14:22:10|35641.3|35621.3|35639.5|35619.5|35644.5|35624.5|35639.5|35619.5|4
1608560540000|2020-12-21 14:22:20|35642|35622|35642|35622|35644.5|35624.5|35639.5|35619.5|11
1608560550000|2020-12-21 14:22:30|35639.5|35619.5|35639.5|35619.5|35642|35622|35639.5|35619.5|6
1608560560000|2020-12-21 14:22:40|35638.8|35618.8|35642|35622|35642|35622|35638.8|35618.8|10
1608560570000|2020-12-21 14:22:50|35643.8|35623.8|35644.5|35624.5|35647|35627|35643.8|35623.8|6
1608560580000|2020-12-21 14:23:00|35647|35627|35658.8|35638.8|35660.7|35640.7|35647|35627|16
1608560590000|2020-12-21 14:23:10|35659.5|35639.5|35659.5|35639.5|35659.5|35639.5|35657|35637|16
1608560600000|2020-12-21 14:23:20|35661.3|35641.3|35663.8|35643.8|35663.8|35643.8|35661.3|35641.3|5
1608560610000|2020-12-21 14:23:30|35664.5|35644.5|35664.5|35644.5|35664.5|35644.5|35664.5|35644.5|7
1608560620000|2020-12-21 14:23:40|35660.7|35640.7|35659.5|35639.5|35664.5|35644.5|35659.5|35639.5|15
1608560630000|2020-12-21 14:23:50|35663.8|35643.8|35664.5|35644.5|35664.5|35644.5|35662|35642|25
1608560640000|2020-12-21 14:24:00|||||||||2
1608560650000|2020-12-21 14:24:10|35662.6|35642.6|35669.5|35649.5|35672|35652|35662.6|35642.6|33
1608560660000|2020-12-21 14:24:20|35664.5|35644.5|35664.5|35644.5|35669.5|35649.5|35662|35642|30
1608560670000|2020-12-21 14:24:30|35662|35642|35664.5|35644.5|35664.5|35644.5|35662|35642|8
1608560680000|2020-12-21 14:24:40|35666.3|35646.3|35668.8|35648.8|35668.8|35648.8|35664.5|35644.5|14
1608560690000|2020-12-21 14:24:50|35669.5|35649.5|35669.5|35649.5|35669.5|35649.5|35669.5|35649.5|5
1608560700000|2020-12-21 14:25:00|35673.2|35653.2|35673.8|35653.8|35675.7|35655.7|35673.2|35653.2|12
1608560710000|2020-12-21 14:25:10|35677.6|35657.6|35673.8|35653.8|35678.2|35658.2|35673.8|35653.8|19
1608560720000|2020-12-21 14:25:20|35678.2|35658.2|35678.8|35658.8|35678.8|35658.8|35673.8|35653.8|16
1608560730000|2020-12-21 14:25:30|35676.3|35656.3|35669.5|35649.5|35676.3|35656.3|35669.5|35649.5|18
1608560740000|2020-12-21 14:25:40|35672|35652|35672|35652|35672|35652|35672|35652|17
1608560750000|2020-12-21 14:25:50|35670.1|35650.1|35667|35647|35670.1|35650.1|35667|35647|9
1608560760000|2020-12-21 14:26:00|35665.1|35645.1|35674.5|35654.5|35679.5|35659.5|35664.5|35644.5|5
1608560770000|2020-12-21 14:26:10|35672.6|35652.6|35674.5|35654.5|35674.5|35654.5|35672.6|35652.6|12
1608560780000|2020-12-21 14:26:20|35672.6|35652.6|35672|35652|35672.6|35652.6|35672|35652|12
1608560790000|2020-12-21 14:26:30|35669.5|35649.5|35674.5|35654.5|35674.5|35654.5|35666.3|35646.3|13
1608560800000|2020-12-21 14:26:40|35676.3|35656.3|35672|35652|35677|35657|35669.5|35649.5|12
1608560810000|2020-12-21 14:26:50|35669.5|35649.5|35669.5|35649.5|35669.5|35649.5|35667|35647|2
1608560820000|2020-12-21 14:27:00|35671.3|35651.3|35664.5|35644.5|35671.3|35651.3|35664.5|35644.5|11
1608560830000|2020-12-21 14:27:10|35666.3|35646.3|35662|35642|35666.3|35646.3|35662|35642|2
1608560840000|2020-12-21 14:27:20|35663.8|35643.8|35664.5|35644.5|35665.7|35645.7|35663.8|35643.8|5
1608560850000|2020-12-21 14:27:30|35662.6|35642.6|35666.3|35646.3|35666.3|35646.3|35662|35642|4
1608560860000|2020-12-21 14:27:40|35668.2|35648.2|35670.7|35650.7|35670.7|35650.7|35668.2|35648.2|9
1608560870000|2020-12-21 14:27:50|35668.8|35648.8|35673.8|35653.8|35673.8|35653.8|35668.8|35648.8|4
1608560880000|2020-12-21 14:28:00|35672|35652|35674.5|35654.5|35678.8|35658.8|35672|35652|11
1608560890000|2020-12-21 14:28:10|35676.3|35656.3|35672.6|35652.6|35678.2|35658.2|35672|35652|3
1608560900000|2020-12-21 14:28:20|35674.5|35654.5|35674.5|35654.5|35674.5|35654.5|35674.5|35654.5|2
1608560910000|2020-12-21 14:28:30|35672.6|35652.6|35674.5|35654.5|35674.5|35654.5|35669.5|35649.5|12
1608560920000|2020-12-21 14:28:40|35672|35652|35674.5|35654.5|35674.5|35654.5|35672|35652|5
1608560940000|2020-12-21 14:29:00|35676.3|35656.3|35680.7|35660.7|35680.7|35660.7|35676.3|35656.3|11
1608560950000|2020-12-21 14:29:10|35678.8|35658.8|35683.2|35663.2|35683.2|35663.2|35678.8|35658.8|2
1608560960000|2020-12-21 14:29:20|35681.3|35661.3|35683.2|35663.2|35683.2|35663.2|35680.7|35660.7|4
1608560970000|2020-12-21 14:29:30|35681.3|35661.3|35680.7|35660.7|35683.2|35663.2|35678.8|35658.8|2
1608560980000|2020-12-21 14:29:40|35678.8|35658.8|35683.2|35663.2|35683.2|35663.2|35678.8|35658.8|5
1608560990000|2020-12-21 14:29:50|35683.8|35663.8|35683.8|35663.8|35685.7|35665.7|35683.8|35663.8|10
1608561000000|2020-12-21 14:30:00|35683.2|35663.2|35688.2|35668.2|35692|35672|35683.2|35663.2|34
1608561010000|2020-12-21 14:30:10|35690.1|35670.1|35703.2|35683.2|35703.2|35683.2|35690.1|35670.1|36
1608561020000|2020-12-21 14:30:20|35700.7|35680.7|35700.1|35680.1|35703.2|35683.2|35698.2|35678.2|14
1608561030000|2020-12-21 14:30:30|35700.7|35680.7|35708.8|35688.8|35715.7|35695.7|35700.7|35680.7|26
1608561040000|2020-12-21 14:30:40|35710.7|35690.7|35713.2|35693.2|35713.2|35693.2|35708.2|35688.2|24
1608561050000|2020-12-21 14:30:50|35715.1|35695.1|35718.2|35698.2|35720.1|35700.1|35715.1|35695.1|38
1608561060000|2020-12-21 14:31:00|35720.1|35700.1|35728.2|35708.2|35730.7|35710.7|35720.1|35700.1|43
1608561070000|2020-12-21 14:31:10|35726.3|35706.3|35735.1|35715.1|35735.1|35715.1|35725.7|35705.7|21
1608561080000|2020-12-21 14:31:20|35735.7|35715.7|35738.2|35718.2|35743.2|35723.2|35731.3|35711.3|41
1608561090000|2020-12-21 14:31:30|35736.3|35716.3|35738.2|35718.2|35740.1|35720.1|35735.7|35715.7|12
1608561100000|2020-12-21 14:31:40|35736.3|35716.3|35738.2|35718.2|35740.7|35720.7|35736.3|35716.3|5
1608561110000|2020-12-21 14:31:50|35740.1|35720.1|35733.2|35713.2|35743.2|35723.2|35733.2|35713.2|9
1608561120000|2020-12-21 14:32:00|35735.1|35715.1|35733.2|35713.2|35737.6|35717.6|35733.2|35713.2|20
1608561130000|2020-12-21 14:32:10|35730.7|35710.7|35743.2|35723.2|35743.2|35723.2|35730.7|35710.7|16
1608561140000|2020-12-21 14:32:20|35738.8|35718.8|35743.2|35723.2|35743.2|35723.2|35738.2|35718.2|8
1608561150000|2020-12-21 14:32:30|35742.6|35722.6|35733.2|35713.2|35743.2|35723.2|35730.7|35710.7|8
1608561160000|2020-12-21 14:32:40|35735.1|35715.1|35723.2|35703.2|35738.2|35718.2|35723.2|35703.2|25
1608561170000|2020-12-21 14:32:50|35725.7|35705.7|35737.6|35717.6|35737.6|35717.6|35725.7|35705.7|23
1608561180000|2020-12-21 14:33:00|35735.7|35715.7|35745.7|35725.7|35745.7|35725.7|35735.7|35715.7|28
1608561190000|2020-12-21 14:33:10|35743.2|35723.2|35745.7|35725.7|35750.7|35730.7|35743.2|35723.2|27
1608561200000|2020-12-21 14:33:20|35743.2|35723.2|35728.2|35708.2|35745.7|35725.7|35728.2|35708.2|39
1608561210000|2020-12-21 14:33:30|35725.7|35705.7|35722|35702|35725.7|35705.7|35722|35702|13
1608561220000|2020-12-21 14:33:40|35721.3|35701.3|35725.1|35705.1|35725.1|35705.1|35718.8|35698.8|8
1608561230000|2020-12-21 14:33:50|35723.2|35703.2|35728.2|35708.2|35728.2|35708.2|35723.2|35703.2|3
1608561240000|2020-12-21 14:34:00|35725.7|35705.7|35735.7|35715.7|35735.7|35715.7|35725.7|35705.7|26
1608561250000|2020-12-21 14:34:10|35733.2|35713.2|35743.2|35723.2|35743.2|35723.2|35733.2|35713.2|15
1608561260000|2020-12-21 14:34:20|35745.7|35725.7|35743.2|35723.2|35748.2|35728.2|35743.2|35723.2|14
1608561270000|2020-12-21 14:34:30|35740.7|35720.7|35733.8|35713.8|35740.7|35720.7|35731.3|35711.3|4
1608561280000|2020-12-21 14:34:40|35732|35712|35728.2|35708.2|35733.2|35713.2|35728.2|35708.2|11
1608561290000|2020-12-21 14:34:50|35725.7|35705.7|35725.7|35705.7|35725.7|35705.7|35723.2|35703.2|10
1608561300000|2020-12-21 14:35:00|35729.5|35709.5|35733.2|35713.2|35739.5|35719.5|35729.5|35709.5|16
1608561310000|2020-12-21 14:35:10|35730.7|35710.7|35733.2|35713.2|35733.2|35713.2|35728.2|35708.2|7
1608561320000|2020-12-21 14:35:20|35731.3|35711.3|35738.2|35718.2|35738.2|35718.2|35731.3|35711.3|5
1608561330000|2020-12-21 14:35:30|35740.1|35720.1|35740.7|35720.7|35748.2|35728.2|35740.1|35720.1|16
1608561340000|2020-12-21 14:35:40|35738.2|35718.2|35741.3|35721.3|35741.3|35721.3|35738.2|35718.2|8
1608561350000|2020-12-21 14:35:50|35740.7|35720.7|35738.8|35718.8|35740.7|35720.7|35736.3|35716.3|10
1608561360000|2020-12-21 14:36:00|35738.2|35718.2|35743.2|35723.2|35745.7|35725.7|35738.2|35718.2|13
1608561370000|2020-12-21 14:36:10|35740.7|35720.7|35743.2|35723.2|35743.2|35723.2|35740.7|35720.7|4
1608561380000|2020-12-21 14:36:20|35745.7|35725.7|35758.2|35738.2|35758.2|35738.2|35745.7|35725.7|22
1608561390000|2020-12-21 14:36:30|35761.3|35741.3|35758.2|35738.2|35762.6|35742.6|35756.3|35736.3|12
1608561400000|2020-12-21 14:36:40|35756.3|35736.3|35748.2|35728.2|35756.3|35736.3|35748.2|35728.2|11
1608561410000|2020-12-21 14:36:50|35750.7|35730.7|35753.2|35733.2|35753.2|35733.2|35750.7|35730.7|6
1608561420000|2020-12-21 14:37:00|35751.3|35731.3|35746.3|35726.3|35753.2|35733.2|35746.3|35726.3|12
1608561430000|2020-12-21 14:37:10|35748.2|35728.2|35743.2|35723.2|35748.2|35728.2|35740.7|35720.7|17
1608561440000|2020-12-21 14:37:20|35738.2|35718.2|35733.2|35713.2|35740.7|35720.7|35733.2|35713.2|16
1608561450000|2020-12-21 14:37:30|35735.7|35715.7|35741.3|35721.3|35741.3|35721.3|35735.7|35715.7|25
1608561460000|2020-12-21 14:37:40|35738.8|35718.8|35736.3|35716.3|35743.2|35723.2|35736.3|35716.3|7
1608561470000|2020-12-21 14:37:50|35738.2|35718.2|35733.2|35713.2|35738.2|35718.2|35733.2|35713.2|24
1608561480000|2020-12-21 14:38:00|35731.3|35711.3|35723.2|35703.2|35731.3|35711.3|35718.2|35698.2|20
1608561490000|2020-12-21 14:38:10|35720.7|35700.7|35715.7|35695.7|35728.2|35708.2|35713.2|35693.2|17
1608561500000|2020-12-21 14:38:20|35717.6|35697.6|35715.7|35695.7|35720.7|35700.7|35715.7|35695.7|2
1608561510000|2020-12-21 14:38:30|35718.2|35698.2|35713.2|35693.2|35720.7|35700.7|35710.7|35690.7|19
1608561520000|2020-12-21 14:38:40|35710.7|35690.7|35708.2|35688.2|35713.2|35693.2|35708.2|35688.2|20
1608561530000|2020-12-21 14:38:50|35705.7|35685.7|35710.7|35690.7|35710.7|35690.7|35705.7|35685.7|27
1608561540000|2020-12-21 14:39:00|35712.6|35692.6|35713.2|35693.2|35715.7|35695.7|35712.6|35692.6|21
1608561550000|2020-12-21 14:39:10|35713.8|35693.8|35720.1|35700.1|35720.1|35700.1|35713.2|35693.2|14
1608561560000|2020-12-21 14:39:20|35722|35702|35723.2|35703.2|35723.2|35703.2|35718.2|35698.2|13
1608561570000|2020-12-21 14:39:30|35726.3|35706.3|35733.2|35713.2|35733.2|35713.2|35723.2|35703.2|12
1608561580000|2020-12-21 14:39:40|35731.3|35711.3|35728.2|35708.2|35731.3|35711.3|35728.2|35708.2|4
1608561590000|2020-12-21 14:39:50|35726.3|35706.3|35728.2|35708.2|35728.2|35708.2|35723.2|35703.2|3
1608561600000|2020-12-21 14:40:00|35728.8|35708.8|35738.2|35718.2|35738.2|35718.2|35728.8|35708.8|13
1608561610000|2020-12-21 14:40:10|35740.1|35720.1|35752.6|35732.6|35752.6|35732.6|35738.8|35718.8|19
1608561620000|2020-12-21 14:40:20|35750.1|35730.1|35755.1|35735.1|35755.1|35735.1|35748.2|35728.2|19
1608561630000|2020-12-21 14:40:30|35755.7|35735.7|35753.2|35733.2|35755.7|35735.7|35748.2|35728.2|13
1608561640000|2020-12-21 14:40:40|35749.5|35729.5|35748.2|35728.2|35753.2|35733.2|35745.7|35725.7|30
1608561650000|2020-12-21 14:40:50|35750.1|35730.1|35750.7|35730.7|35753.2|35733.2|35750.1|35730.1|15
1608561660000|2020-12-21 14:41:00|35748.8|35728.8|35738.2|35718.2|35748.8|35728.8|35738.2|35718.2|9
1608561670000|2020-12-21 14:41:10|||||||||2
1608561680000|2020-12-21 14:41:20|35736.3|35716.3|35738.2|35718.2|35738.2|35718.2|35735.7|35715.7|11
1608561690000|2020-12-21 14:41:30|35735.7|35715.7|35745.7|35725.7|35745.7|35725.7|35735.7|35715.7|1
1608561700000|2020-12-21 14:41:40|35745.1|35725.1|35748.2|35728.2|35750.1|35730.1|35745.1|35725.1|5
1608561710000|2020-12-21 14:41:50|35750.1|35730.1|35743.2|35723.2|35750.1|35730.1|35742.6|35722.6|3
1608561720000|2020-12-21 14:42:00|35742.6|35722.6|35743.2|35723.2|35745.7|35725.7|35740.7|35720.7|4
1608561730000|2020-12-21 14:42:10|35745.1|35725.1|35745.7|35725.7|35748.2|35728.2|35745.1|35725.1|5
1608561740000|2020-12-21 14:42:20|35745.1|35725.1|35740.1|35720.1|35745.7|35725.7|35740.1|35720.1|4
1608561750000|2020-12-21 14:42:30|35740.7|35720.7|35738.2|35718.2|35740.7|35720.7|35738.2|35718.2|1
1608561760000|2020-12-21 14:42:40|35736.3|35716.3|35735.7|35715.7|35736.3|35716.3|35735.7|35715.7|1
1608561770000|2020-12-21 14:42:50|35735.1|35715.1|35732.6|35712.6|35738.2|35718.2|35730.7|35710.7|3
1608561780000|2020-12-21 14:43:00|35730.7|35710.7|35728.8|35708.8|35733.2|35713.2|35728.8|35708.8|3
1608561790000|2020-12-21 14:43:10|35730.7|35710.7|35728.2|35708.2|35733.2|35713.2|35728.2|35708.2|5
1608561800000|2020-12-21 14:43:20|35730.7|35710.7|35728.2|35708.2|35730.7|35710.7|35728.2|35708.2|3
1608561810000|2020-12-21 14:43:30|35730.7|35710.7|35730.1|35710.1|35732.6|35712.6|35728.2|35708.2|2
1608561820000|2020-12-21 14:43:40|35728.2|35708.2|35730.7|35710.7|35732.6|35712.6|35728.2|35708.2|4
1608561830000|2020-12-21 14:43:50|35728.2|35708.2|35730.7|35710.7|35730.7|35710.7|35728.2|35708.2|1
1608561840000|2020-12-21 14:44:00|35728.8|35708.8|35718.2|35698.2|35730.7|35710.7|35718.2|35698.2|22
1608561850000|2020-12-21 14:44:10|35718.8|35698.8|35713.2|35693.2|35720.7|35700.7|35713.2|35693.2|18
1608561860000|2020-12-21 14:44:20|35710.7|35690.7|35700.7|35680.7|35713.2|35693.2|35700.7|35680.7|14
1608561870000|2020-12-21 14:44:30|35698.2|35678.2|35693.2|35673.2|35698.2|35678.2|35688.8|35668.8|20
1608561880000|2020-12-21 14:44:40|35690.7|35670.7|35700.1|35680.1|35700.1|35680.1|35690.7|35670.7|22
1608561890000|2020-12-21 14:44:50|35698.2|35678.2|35702.6|35682.6|35702.6|35682.6|35698.2|35678.2|8
1608561900000|2020-12-21 14:45:00|35700.1|35680.1|35698.2|35678.2|35701.3|35681.3|35695.1|35675.1|14
1608561910000|2020-12-21 14:45:10|35700.7|35680.7|35703.2|35683.2|35703.2|35683.2|35698.2|35678.2|11
1608561920000|2020-12-21 14:45:20|35701.3|35681.3|35703.2|35683.2|35705.7|35685.7|35698.2|35678.2|12
1608561930000|2020-12-21 14:45:30|35705.7|35685.7|35708.2|35688.2|35708.2|35688.2|35703.2|35683.2|12
1608561940000|2020-12-21 14:45:40|35710.1|35690.1|35713.2|35693.2|35713.2|35693.2|35708.8|35688.8|16
1608561950000|2020-12-21 14:45:50|35713.8|35693.8|35718.2|35698.2|35718.2|35698.2|35713.2|35693.2|3
1608561960000|2020-12-21 14:46:00|35720.7|35700.7|35715.7|35695.7|35722.6|35702.6|35713.2|35693.2|7
1608561970000|2020-12-21 14:46:10|35713.8|35693.8|35713.2|35693.2|35716.3|35696.3|35713.2|35693.2|3
1608561980000|2020-12-21 14:46:20|35715.1|35695.1|35715.7|35695.7|35715.7|35695.7|35713.2|35693.2|9
1608561990000|2020-12-21 14:46:30|35715.1|35695.1|35725.1|35705.1|35725.1|35705.1|35713.2|35693.2|9
1608562000000|2020-12-21 14:46:40|35728.8|35708.8|35732.6|35712.6|35732.6|35712.6|35727.6|35707.6|7
1608562010000|2020-12-21 14:46:50|35730.7|35710.7|35728.2|35708.2|35733.2|35713.2|35728.2|35708.2|5
1608562020000|2020-12-21 14:47:00|35725.7|35705.7|35730.7|35710.7|35730.7|35710.7|35725.7|35705.7|10
1608562030000|2020-12-21 14:47:10|35728.2|35708.2|35730.7|35710.7|35730.7|35710.7|35723.2|35703.2|3
1608562040000|2020-12-21 14:47:20|35732.6|35712.6|35738.2|35718.2|35738.2|35718.2|35732.6|35712.6|19
1608562050000|2020-12-21 14:47:30|35736.3|35716.3|35737.6|35717.6|35738.2|35718.2|35736.3|35716.3|3
1608562060000|2020-12-21 14:47:40|35738.2|35718.2|35738.2|35718.2|35740.1|35720.1|35735.7|35715.7|2
1608562070000|2020-12-21 14:47:50|35736.3|35716.3|35748.2|35728.2|35748.2|35728.2|35735.7|35715.7|17
1608562080000|2020-12-21 14:48:00|35745.7|35725.7|35741.3|35721.3|35748.2|35728.2|35740.7|35720.7|12
1608562090000|2020-12-21 14:48:10|35740.7|35720.7|35723.2|35703.2|35743.2|35723.2|35722|35702|18
1608562100000|2020-12-21 14:48:20|35723.8|35703.8|35728.2|35708.2|35728.2|35708.2|35718.2|35698.2|20
1608562110000|2020-12-21 14:48:30|35725.1|35705.1|35725.7|35705.7|35728.2|35708.2|35723.2|35703.2|33
1608562120000|2020-12-21 14:48:40|35727.6|35707.6|35728.2|35708.2|35728.8|35708.8|35727.6|35707.6|13
1608562130000|2020-12-21 14:48:50|35726.3|35706.3|35723.2|35703.2|35728.2|35708.2|35721.3|35701.3|6
1608562140000|2020-12-21 14:49:00|35721.3|35701.3|35723.2|35703.2|35726.3|35706.3|35716.3|35696.3|9
1608562150000|2020-12-21 14:49:10|35721.3|35701.3|35725.7|35705.7|35725.7|35705.7|35720.7|35700.7|10
1608562160000|2020-12-21 14:49:20|35727.6|35707.6|35728.2|35708.2|35728.2|35708.2|35723.2|35703.2|3
1608562170000|2020-12-21 14:49:30|35725.7|35705.7|35721.3|35701.3|35725.7|35705.7|35721.3|35701.3|5
1608562180000|2020-12-21 14:49:40|35720.7|35700.7|35725.7|35705.7|35725.7|35705.7|35720.7|35700.7|11
1608562190000|2020-12-21 14:49:50|35728.2|35708.2|35735.7|35715.7|35735.7|35715.7|35728.2|35708.2|9
1608562200000|2020-12-21 14:50:00|35733.2|35713.2|35728.2|35708.2|35733.2|35713.2|35727|35707|8
1608562210000|2020-12-21 14:50:10|35730.7|35710.7|35735.1|35715.1|35735.1|35715.1|35730.7|35710.7|6
1608562230000|2020-12-21 14:50:30|35733.2|35713.2|35728.2|35708.2|35733.2|35713.2|35728.2|35708.2|9
1608562240000|2020-12-21 14:50:40|35725.7|35705.7|35725.7|35705.7|35725.7|35705.7|35725.7|35705.7|2
1608562250000|2020-12-21 14:50:50|35727.6|35707.6|35738.2|35718.2|35738.2|35718.2|35725.7|35705.7|11
1608562260000|2020-12-21 14:51:00|35740.1|35720.1|35745.7|35725.7|35747.6|35727.6|35740.1|35720.1|8
1608562270000|2020-12-21 14:51:10|35748.2|35728.2|35742.6|35722.6|35748.2|35728.2|35742.6|35722.6|20
1608562280000|2020-12-21 14:51:20|35740.7|35720.7|35738.8|35718.8|35740.7|35720.7|35738.8|35718.8|2
1608562290000|2020-12-21 14:51:30|35738.2|35718.2|35735.7|35715.7|35738.2|35718.2|35733.2|35713.2|1
1608562300000|2020-12-21 14:51:40|35733.2|35713.2|35735.7|35715.7|35735.7|35715.7|35733.2|35713.2|7
1608562310000|2020-12-21 14:51:50|35733.2|35713.2|35730.7|35710.7|35733.2|35713.2|35730.7|35710.7|3
1608562320000|2020-12-21 14:52:00|35732.6|35712.6|35735.7|35715.7|35738.2|35718.2|35732.6|35712.6|3
1608562330000|2020-12-21 14:52:10|35738.2|35718.2|35738.2|35718.2|35740.1|35720.1|35738.2|35718.2|7
1608562340000|2020-12-21 14:52:20|35735.7|35715.7|35740.7|35720.7|35740.7|35720.7|35735.7|35715.7|19
1608562350000|2020-12-21 14:52:30|35738.2|35718.2|35743.2|35723.2|35743.2|35723.2|35738.2|35718.2|3
1608562360000|2020-12-21 14:52:40|35745.1|35725.1|35755.7|35735.7|35755.7|35735.7|35745.1|35725.1|9
1608562370000|2020-12-21 14:52:50|35757.6|35737.6|35774.5|35754.5|35777|35757|35757.6|35737.6|26
1608562380000|2020-12-21 14:53:00|35772.6|35752.6|35772.6|35752.6|35777|35757|35772.6|35752.6|21
1608562390000|2020-12-21 14:53:10|35774.5|35754.5|35772.6|35752.6|35777|35757|35772.6|35752.6|10
1608562400000|2020-12-21 14:53:20|35770.1|35750.1|35766.3|35746.3|35771.3|35751.3|35766.3|35746.3|17
1608562410000|2020-12-21 14:53:30|35765.7|35745.7|35768.2|35748.2|35768.2|35748.2|35763.2|35743.2|9
1608562420000|2020-12-21 14:53:40|35766.3|35746.3|35768.2|35748.2|35768.2|35748.2|35763.2|35743.2|5
1608562430000|2020-12-21 14:53:50|35766.3|35746.3|35768.2|35748.2|35770.7|35750.7|35763.2|35743.2|6
1608562440000|2020-12-21 14:54:00|35768.8|35748.8|35772.6|35752.6|35772.6|35752.6|35768.2|35748.2|22
1608562450000|2020-12-21 14:54:10|35777|35757|35783.8|35763.8|35788.2|35768.2|35777|35757|43
1608562460000|2020-12-21 14:54:20|35783.2|35763.2|35788.2|35768.2|35793.2|35773.2|35783.2|35763.2|21
1608562470000|2020-12-21 14:54:30|35790.1|35770.1|35786.4|35766.4|35790.7|35770.7|35786.4|35766.4|8
1608562480000|2020-12-21 14:54:40|35788.2|35768.2|35780.7|35760.7|35788.2|35768.2|35780.7|35760.7|18
1608562490000|2020-12-21 14:54:50|35778.2|35758.2|35773.2|35753.2|35778.2|35758.2|35773.2|35753.2|10
1608562500000|2020-12-21 14:55:00|35771.4|35751.4|35781.4|35761.4|35781.4|35761.4|35770.7|35750.7|24
1608562510000|2020-12-21 14:55:10|35780.7|35760.7|35785.1|35765.1|35785.1|35765.1|35780.7|35760.7|4
1608562520000|2020-12-21 14:55:20|35783.2|35763.2|35815.7|35795.7|35815.7|35795.7|35783.2|35763.2|37
1608562530000|2020-12-21 14:55:30|35817.6|35797.6|35821.4|35801.4|35822.6|35802.6|35815.7|35795.7|17
1608562540000|2020-12-21 14:55:40|35820.7|35800.7|35820.7|35800.7|35827|35807|35820.7|35800.7|21
1608562550000|2020-12-21 14:55:50|35823.2|35803.2|35813.2|35793.2|35827.6|35807.6|35813.2|35793.2|21
1608562560000|2020-12-21 14:56:00|35811.4|35791.4|35818.9|35798.9|35823.2|35803.2|35808.2|35788.2|16
1608562570000|2020-12-21 14:56:10|35818.2|35798.2|35818.2|35798.2|35820.7|35800.7|35815.7|35795.7|9
1608562580000|2020-12-21 14:56:20|35820.1|35800.1|35825.1|35805.1|35825.7|35805.7|35820.1|35800.1|20
1608562590000|2020-12-21 14:56:30|35825.7|35805.7|35828.2|35808.2|35835.7|35815.7|35823.2|35803.2|50
1608562600000|2020-12-21 14:56:40|35828.9|35808.9|35833.9|35813.9|35837.6|35817.6|35828.9|35808.9|15
1608562610000|2020-12-21 14:56:50|35835.7|35815.7|35825.1|35805.1|35835.7|35815.7|35823.2|35803.2|15
1608562620000|2020-12-21 14:57:00|35825.7|35805.7|35813.2|35793.2|35828.2|35808.2|35813.2|35793.2|17
1608562630000|2020-12-21 14:57:10|35810.7|35790.7|35805.7|35785.7|35810.7|35790.7|35805.7|35785.7|14
1608562640000|2020-12-21 14:57:20|35808.2|35788.2|35803.2|35783.2|35808.2|35788.2|35803.2|35783.2|4
1608562650000|2020-12-21 14:57:30|35803.9|35783.9|35788.2|35768.2|35803.9|35783.9|35788.2|35768.2|19
1608562660000|2020-12-21 14:57:40|35785.7|35765.7|35788.2|35768.2|35788.2|35768.2|35785.7|35765.7|14
1608562670000|2020-12-21 14:57:50|35785.7|35765.7|35788.2|35768.2|35788.2|35768.2|35785.7|35765.7|7
1608562680000|2020-12-21 14:58:00|35788.9|35768.9|35793.2|35773.2|35793.2|35773.2|35788.9|35768.9|13
1608562690000|2020-12-21 14:58:10|35795.1|35775.1|35798.2|35778.2|35798.2|35778.2|35793.2|35773.2|8
1608562700000|2020-12-21 14:58:20|35800.1|35780.1|35793.2|35773.2|35800.1|35780.1|35793.2|35773.2|24
1608562710000|2020-12-21 14:58:30|35795.1|35775.1|35793.2|35773.2|35795.7|35775.7|35793.2|35773.2|26
1608562720000|2020-12-21 14:58:40|35791.4|35771.4|35793.2|35773.2|35793.2|35773.2|35791.4|35771.4|9
1608562730000|2020-12-21 14:58:50|35792.6|35772.6|35793.2|35773.2|35793.2|35773.2|35788.2|35768.2|4
1608562740000|2020-12-21 14:59:00|35797|35777|35798.2|35778.2|35798.2|35778.2|35794.5|35774.5|85
1608562750000|2020-12-21 14:59:10|35795.7|35775.7|35798.2|35778.2|35802|35782|35795.7|35775.7|30
1608562760000|2020-12-21 14:59:20|35798.9|35778.9|35798.2|35778.2|35798.9|35778.9|35798.2|35778.2|4
1608562770000|2020-12-21 14:59:30|||||||||19
1608562780000|2020-12-21 14:59:40|35799.5|35779.5|35800.7|35780.7|35803.2|35783.2|35799.5|35779.5|18
1608562790000|2020-12-21 14:59:50|35803.2|35783.2|35803.2|35783.2|35803.2|35783.2|35800.7|35780.7|8
1608562800000|2020-12-21 15:00:00|35800.7|35780.7|35798.2|35778.2|35803.2|35783.2|35798.2|35778.2|20
1608562810000|2020-12-21 15:00:10|35800.7|35780.7|35798.2|35778.2|35803.2|35783.2|35798.2|35778.2|1
1608562820000|2020-12-21 15:00:20|35790.7|35770.7|35778.2|35758.2|35790.7|35770.7|35778.2|35758.2|56
1608562830000|2020-12-21 15:00:30|35780.1|35760.1|35778.2|35758.2|35783.2|35763.2|35773.2|35753.2|18
1608562840000|2020-12-21 15:00:40|35776.4|35756.4|35780.7|35760.7|35782.6|35762.6|35773.2|35753.2|20
1608562850000|2020-12-21 15:00:50|35780.1|35760.1|35775.7|35755.7|35780.1|35760.1|35773.2|35753.2|22
1608562860000|2020-12-21 15:01:00|35776.4|35756.4|35773.2|35753.2|35777.6|35757.6|35770.7|35750.7|14
1608562870000|2020-12-21 15:01:10|35770.7|35750.7|35763.2|35743.2|35773.2|35753.2|35763.2|35743.2|11
1608562880000|2020-12-21 15:01:20|35765.7|35745.7|35765.7|35745.7|35768.2|35748.2|35763.2|35743.2|14
1608562890000|2020-12-21 15:01:30|35768.2|35748.2|35768.2|35748.2|35768.2|35748.2|35765.7|35745.7|3
1608562900000|2020-12-21 15:01:40|35770.7|35750.7|35773.2|35753.2|35773.2|35753.2|35768.2|35748.2|10
1608562910000|2020-12-21 15:01:50|35775.1|35755.1|35776.4|35756.4|35776.4|35756.4|35773.2|35753.2|14
1608562920000|2020-12-21 15:02:00|35775.7|35755.7|35778.2|35758.2|35778.2|35758.2|35773.2|35753.2|19
1608562930000|2020-12-21 15:02:10|35776.4|35756.4|35775.7|35755.7|35777|35757|35770.7|35750.7|29
1608562940000|2020-12-21 15:02:20|35773.2|35753.2|35770.7|35750.7|35773.2|35753.2|35770.7|35750.7|3
1608562950000|2020-12-21 15:02:30|35768.2|35748.2|35768.2|35748.2|35770.7|35750.7|35763.2|35743.2|17
1608562960000|2020-12-21 15:02:40|35770.7|35750.7|35753.2|35733.2|35770.7|35750.7|35753.2|35733.2|5
1608562970000|2020-12-21 15:02:50|35755.1|35735.1|35745.7|35725.7|35755.7|35735.7|35745.7|35725.7|25
1608562980000|2020-12-21 15:03:00|35743.2|35723.2|35753.2|35733.2|35753.2|35733.2|35743.2|35723.2|23
1608562990000|2020-12-21 15:03:10|35755.1|35735.1|35757.6|35737.6|35757.6|35737.6|35755.1|35735.1|4
1608563000000|2020-12-21 15:03:20|35755.7|35735.7|35755.7|35735.7|35758.2|35738.2|35753.2|35733.2|4
1608563010000|2020-12-21 15:03:30|35753.2|35733.2|35750.7|35730.7|35753.2|35733.2|35748.2|35728.2|16
1608563020000|2020-12-21 15:03:40|35748.9|35728.9|35738.2|35718.2|35748.9|35728.9|35735.7|35715.7|13
1608563030000|2020-12-21 15:03:50|35734.5|35714.5|35738.2|35718.2|35738.2|35718.2|35733.2|35713.2|28
1608563040000|2020-12-21 15:04:00|35742|35722|35740.7|35720.7|35743.2|35723.2|35738.2|35718.2|14
1608563050000|2020-12-21 15:04:10|35740.1|35720.1|35738.2|35718.2|35740.1|35720.1|35738.2|35718.2|3
1608563060000|2020-12-21 15:04:20|35737.6|35717.6|35735.7|35715.7|35737.6|35717.6|35733.9|35713.9|2
1608563070000|2020-12-21 15:04:30|35738.2|35718.2|35737.6|35717.6|35740.7|35720.7|35736.4|35716.4|10
1608563080000|2020-12-21 15:04:40|35738.2|35718.2|35730.7|35710.7|35738.2|35718.2|35728.2|35708.2|8
1608563090000|2020-12-21 15:04:50|35728.2|35708.2|35732.6|35712.6|35738.2|35718.2|35728.2|35708.2|24
1608563100000|2020-12-21 15:05:00|35733.2|35713.2|35733.2|35713.2|35735.1|35715.1|35731.4|35711.4|6
1608563110000|2020-12-21 15:05:10|35731.4|35711.4|35730.1|35710.1|35733.2|35713.2|35728.2|35708.2|13
1608563120000|2020-12-21 15:05:20|35728.9|35708.9|35723.9|35703.9|35732|35712|35723.9|35703.9|15
1608563130000|2020-12-21 15:05:30|35725.7|35705.7|35716.4|35696.4|35725.7|35705.7|35713.2|35693.2|23
1608563140000|2020-12-21 15:05:40|35714.5|35694.5|35723.2|35703.2|35723.2|35703.2|35714.5|35694.5|32
1608563150000|2020-12-21 15:05:50|35720.1|35700.1|35718.2|35698.2|35720.1|35700.1|35716.4|35696.4|9
1608563160000|2020-12-21 15:06:00|35716.4|35696.4|35716.4|35696.4|35718.2|35698.2|35713.2|35693.2|8
1608563170000|2020-12-21 15:06:10|35713.2|35693.2|35720.1|35700.1|35720.1|35700.1|35713.2|35693.2|14
1608563180000|2020-12-21 15:06:20|35722|35702|35723.2|35703.2|35723.2|35703.2|35718.2|35698.2|9
1608563190000|2020-12-21 15:06:30|35725.7|35705.7|35718.2|35698.2|35725.7|35705.7|35718.2|35698.2|14
1608563200000|2020-12-21 15:06:40|35716.4|35696.4|35713.2|35693.2|35716.4|35696.4|35713.2|35693.2|5
1608563210000|2020-12-21 15:06:50|35715.7|35695.7|35711.4|35691.4|35715.7|35695.7|35708.2|35688.2|14
1608563220000|2020-12-21 15:07:00|35710.7|35690.7|35719.5|35699.5|35719.5|35699.5|35708.2|35688.2|13
1608563230000|2020-12-21 15:07:10|35722|35702|35723.2|35703.2|35723.2|35703.2|35718.2|35698.2|9
1608563240000|2020-12-21 15:07:20|35725.7|35705.7|35728.2|35708.2|35728.2|35708.2|35723.2|35703.2|8
1608563250000|2020-12-21 15:07:30|35733.2|35713.2|35743.2|35723.2|35745.1|35725.1|35733.2|35713.2|17
1608563260000|2020-12-21 15:07:40|35745.7|35725.7|35750.1|35730.1|35750.1|35730.1|35743.2|35723.2|35
1608563270000|2020-12-21 15:07:50|35748.2|35728.2|35748.2|35728.2|35753.2|35733.2|35748.2|35728.2|14
1608563280000|2020-12-21 15:08:00|35747.6|35727.6|35745.7|35725.7|35747.6|35727.6|35743.2|35723.2|3
1608563290000|2020-12-21 15:08:10|35743.9|35723.9|35751.4|35731.4|35752.6|35732.6|35743.2|35723.2|10
1608563300000|2020-12-21 15:08:20|35750.7|35730.7|35750.7|35730.7|35753.2|35733.2|35750.7|35730.7|7
1608563310000|2020-12-21 15:08:30|35753.2|35733.2|35755.1|35735.1|35755.1|35735.1|35753.2|35733.2|5
1608563320000|2020-12-21 15:08:40|35753.9|35733.9|35751.4|35731.4|35753.9|35733.9|35748.9|35728.9|2
1608563330000|2020-12-21 15:08:50|35748.9|35728.9|35751.4|35731.4|35753.2|35733.2|35748.2|35728.2|2
1608563340000|2020-12-21 15:09:00|35750.7|35730.7|35740.7|35720.7|35750.7|35730.7|35740.7|35720.7|16
1608563350000|2020-12-21 15:09:10|35740.1|35720.1|35750.1|35730.1|35750.1|35730.1|35738.2|35718.2|6
1608563360000|2020-12-21 15:09:20|35752|35732|35733.2|35713.2|35752.6|35732.6|35733.2|35713.2|4
1608563370000|2020-12-21 15:09:30|35735.1|35715.1|35735.7|35715.7|35735.7|35715.7|35730.7|35710.7|4
1608563380000|2020-12-21 15:09:40|35733.9|35713.9|35730.7|35710.7|35733.9|35713.9|35730.7|35710.7|4
1608563390000|2020-12-21 15:09:50|35733.2|35713.2|35728.2|35708.2|35733.2|35713.2|35728.2|35708.2|5
1608563400000|2020-12-21 15:10:00|35725.7|35705.7|35728.2|35708.2|35728.2|35708.2|35723.2|35703.2|6
1608563410000|2020-12-21 15:10:10|35725.7|35705.7|35723.2|35703.2|35728.2|35708.2|35723.2|35703.2|2
1608563420000|2020-12-21 15:10:20|35721.4|35701.4|35718.2|35698.2|35723.2|35703.2|35718.2|35698.2|12
1608563430000|2020-12-21 15:10:30|35722.6|35702.6|35718.2|35698.2|35722.6|35702.6|35718.2|35698.2|22
1608563440000|2020-12-21 15:10:40|35720.7|35700.7|35720.7|35700.7|35720.7|35700.7|35718.2|35698.2|10
1608563450000|2020-12-21 15:10:50|35718.9|35698.9|35718.2|35698.2|35722.6|35702.6|35718.2|35698.2|2
1608563460000|2020-12-21 15:11:00|35720.1|35700.1|35718.2|35698.2|35723.2|35703.2|35718.2|35698.2|9
1608563470000|2020-12-21 15:11:10|35716.4|35696.4|35713.9|35693.9|35716.4|35696.4|35713.9|35693.9|11
1608563480000|2020-12-21 15:11:20|35715.7|35695.7|35718.2|35698.2|35718.2|35698.2|35715.7|35695.7|9
1608563490000|2020-12-21 15:11:30|35718.9|35698.9|35713.9|35693.9|35720.7|35700.7|35713.9|35693.9|10
1608563500000|2020-12-21 15:11:40|35713.2|35693.2|35708.2|35688.2|35715.7|35695.7|35708.2|35688.2|17
1608563510000|2020-12-21 15:11:50|35710.1|35690.1|35715.1|35695.1|35717|35697|35710.1|35690.1|12
1608563520000|2020-12-21 15:12:00|35718.2|35698.2|35715.7|35695.7|35718.2|35698.2|35713.2|35693.2|4
1608563530000|2020-12-21 15:12:10|35710.7|35690.7|35715.1|35695.1|35715.1|35695.1|35708.2|35688.2|15
1608563540000|2020-12-21 15:12:20|35717|35697|35720.1|35700.1|35720.1|35700.1|35715.1|35695.1|26
1608563550000|2020-12-21 15:12:30|35720.7|35700.7|35733.2|35713.2|35733.2|35713.2|35720.7|35700.7|6
1608563560000|2020-12-21 15:12:40|35738.2|35718.2|35735.7|35715.7|35740.7|35720.7|35735.7|35715.7|5
1608563570000|2020-12-21 15:12:50|35738.2|35718.2|35738.2|35718.2|35738.2|35718.2|35735.7|35715.7|2
1608563580000|2020-12-21 15:13:00|35735.7|35715.7|35735.7|35715.7|35738.2|35718.2|35735.7|35715.7|3
1608563590000|2020-12-21 15:13:10|35738.2|35718.2|35738.2|35718.2|35740.1|35720.1|35738.2|35718.2|8
1608563600000|2020-12-21 15:13:20|35735.7|35715.7|35735.7|35715.7|35738.2|35718.2|35735.7|35715.7|6
1608563610000|2020-12-21 15:13:30|35737.6|35717.6|35735.7|35715.7|35738.2|35718.2|35735.7|35715.7|3
1608563620000|2020-12-21 15:13:40|35733.9|35713.9|35733.2|35713.2|35733.9|35713.9|35733.2|35713.2|3
1608563630000|2020-12-21 15:13:50|35730.7|35710.7|35728.2|35708.2|35730.7|35710.7|35728.2|35708.2|5
1608563640000|2020-12-21 15:14:00|35727.6|35707.6|35718.2|35698.2|35727.6|35707.6|35715.7|35695.7|8
1608563650000|2020-12-21 15:14:10|35701.4|35681.4|35688.2|35668.2|35701.4|35681.4|35688.2|35668.2|40
1608563660000|2020-12-21 15:14:20|35690.7|35670.7|35693.2|35673.2|35695.7|35675.7|35688.2|35668.2|8
1608563670000|2020-12-21 15:14:30|35691.4|35671.4|35695.7|35675.7|35695.7|35675.7|35691.4|35671.4|5
1608563680000|2020-12-21 15:14:40|35693.2|35673.2|35695.7|35675.7|35695.7|35675.7|35693.2|35673.2|8
1608563690000|2020-12-21 15:14:50|35693.2|35673.2|35702.6|35682.6|35702.6|35682.6|35693.2|35673.2|18
1608563700000|2020-12-21 15:15:00|35700.7|35680.7|35690.7|35670.7|35700.7|35680.7|35690.7|35670.7|6
1608563710000|2020-12-21 15:15:10|35688.2|35668.2|35693.2|35673.2|35693.2|35673.2|35688.2|35668.2|8
1608563720000|2020-12-21 15:15:20|35691.4|35671.4|35681.4|35661.4|35695.7|35675.7|35680.7|35660.7|40
1608563730000|2020-12-21 15:15:30|35680.7|35660.7|35683.2|35663.2|35688.2|35668.2|35680.7|35660.7|23
1608563740000|2020-12-21 15:15:40|35679.5|35659.5|35673.2|35653.2|35679.5|35659.5|35670.7|35650.7|20
1608563750000|2020-12-21 15:15:50|35675.7|35655.7|35665.7|35645.7|35677.6|35657.6|35665.1|35645.1|42
1608563760000|2020-12-21 15:16:00|35663.9|35643.9|35663.2|35643.2|35668.2|35648.2|35660.7|35640.7|15
1608563770000|2020-12-21 15:16:10|35663.9|35643.9|35656.4|35636.4|35663.9|35643.9|35656.4|35636.4|31
1608563780000|2020-12-21 15:16:20|35657|35637|35653.2|35633.2|35658.2|35638.2|35653.2|35633.2|19
1608563790000|2020-12-21 15:16:30|35658.2|35638.2|35662.6|35642.6|35662.6|35642.6|35658.2|35638.2|33
1608563800000|2020-12-21 15:16:40|35665.1|35645.1|35675.7|35655.7|35678.2|35658.2|35665.1|35645.1|33
1608563810000|2020-12-21 15:16:50|35677.6|35657.6|35678.2|35658.2|35678.2|35658.2|35673.2|35653.2|8
1608563820000|2020-12-21 15:17:00|35673.2|35653.2|35678.2|35658.2|35678.2|35658.2|35673.2|35653.2|12
1608563830000|2020-12-21 15:17:10|35685.1|35665.1|35688.2|35668.2|35688.2|35668.2|35685.1|35665.1|19
1608563840000|2020-12-21 15:17:20|35685.7|35665.7|35673.2|35653.2|35685.7|35665.7|35673.2|35653.2|13
1608563850000|2020-12-21 15:17:30|35671.4|35651.4|35663.2|35643.2|35671.4|35651.4|35663.2|35643.2|4
1608563860000|2020-12-21 15:17:40|35661.4|35641.4|35668.2|35648.2|35672.6|35652.6|35658.2|35638.2|6
1608563870000|2020-12-21 15:17:50|35666.4|35646.4|35665.7|35645.7|35668.2|35648.2|35663.2|35643.2|14
1608563880000|2020-12-21 15:18:00|35663.9|35643.9|35660.7|35640.7|35668.2|35648.2|35660.7|35640.7|8
1608563890000|2020-12-21 15:18:10|35658.9|35638.9|35648.9|35628.9|35663.2|35643.2|35648.9|35628.9|19
1608563900000|2020-12-21 15:18:20|35647|35627|35640.7|35620.7|35648.9|35628.9|35640.7|35620.7|14
1608563910000|2020-12-21 15:18:30|35638.9|35618.9|35643.2|35623.2|35643.2|35623.2|35638.2|35618.2|21
1608563920000|2020-12-21 15:18:40|35640.7|35620.7|35643.2|35623.2|35643.2|35623.2|35638.2|35618.2|7
1608563930000|2020-12-21 15:18:50|35640.7|35620.7|35643.2|35623.2|35643.2|35623.2|35640.7|35620.7|11
1608563940000|2020-12-21 15:19:00|35645.7|35625.7|35650.7|35630.7|35650.7|35630.7|35643.2|35623.2|12
1608563950000|2020-12-21 15:19:10|35648.9|35628.9|35653.2|35633.2|35655.7|35635.7|35648.9|35628.9|16
1608563960000|2020-12-21 15:19:20|35651.4|35631.4|35653.9|35633.9|35653.9|35633.9|35651.4|35631.4|21
1608563970000|2020-12-21 15:19:30|35653.2|35633.2|35655.7|35635.7|35658.2|35638.2|35653.2|35633.2|17
1608563980000|2020-12-21 15:19:40|35654.5|35634.5|35658.2|35638.2|35658.2|35638.2|35653.2|35633.2|22
1608563990000|2020-12-21 15:19:50|35655.7|35635.7|35658.2|35638.2|35658.2|35638.2|35655.7|35635.7|26
1608564000000|2020-12-21 15:20:00|35660.7|35640.7|35660.7|35640.7|35662.6|35642.6|35658.2|35638.2|23
1608564010000|2020-12-21 15:20:10|35663.2|35643.2|35658.2|35638.2|35663.2|35643.2|35658.2|35638.2|0
1608564020000|2020-12-21 15:20:20|35658.9|35638.9|35663.2|35643.2|35663.2|35643.2|35658.9|35638.9|7
1608564030000|2020-12-21 15:20:30|35665.7|35645.7|35665.7|35645.7|35665.7|35645.7|35665.7|35645.7|4
1608564040000|2020-12-21 15:20:40|35663.2|35643.2|35663.2|35643.2|35663.2|35643.2|35663.2|35643.2|3
1608564060000|2020-12-21 15:21:00|35665.7|35645.7|35660.7|35640.7|35668.2|35648.2|35660.7|35640.7|23
1608564070000|2020-12-21 15:21:10|35658.9|35638.9|35658.2|35638.2|35658.9|35638.9|35655.7|35635.7|7
1608564080000|2020-12-21 15:21:20|35658.9|35638.9|35658.2|35638.2|35658.9|35638.9|35658.2|35638.2|16
1608564090000|2020-12-21 15:21:30|35655.7|35635.7|35648.9|35628.9|35655.7|35635.7|35648.9|35628.9|30
1608564100000|2020-12-21 15:21:40|35643.9|35623.9|35638.2|35618.2|35643.9|35623.9|35633.2|35613.2|49
1608564110000|2020-12-21 15:21:50|35635.7|35615.7|35628.2|35608.2|35635.7|35615.7|35628.2|35608.2|22
1608564120000|2020-12-21 15:22:00|35630.1|35610.1|35633.2|35613.2|35633.2|35613.2|35628.2|35608.2|20
1608564130000|2020-12-21 15:22:10|35635.7|35615.7|35643.2|35623.2|35643.2|35623.2|35633.2|35613.2|14
1608564140000|2020-12-21 15:22:20|35645.7|35625.7|35640.7|35620.7|35648.2|35628.2|35640.7|35620.7|9
1608564150000|2020-12-21 15:22:30|35641.4|35621.4|35638.2|35618.2|35643.2|35623.2|35638.2|35618.2|6
1608564160000|2020-12-21 15:22:40|35643.2|35623.2|35643.2|35623.2|35645.7|35625.7|35643.2|35623.2|4
1608564170000|2020-12-21 15:22:50|||||||||11
1608564180000|2020-12-21 15:23:00|35645.1|35625.1|35648.2|35628.2|35648.2|35628.2|35645.1|35625.1|13
1608564190000|2020-12-21 15:23:10|35645.7|35625.7|35645.7|35625.7|35648.2|35628.2|35643.2|35623.2|20
1608564200000|2020-12-21 15:23:20|35646.4|35626.4|35658.2|35638.2|35658.2|35638.2|35646.4|35626.4|7
1608564210000|2020-12-21 15:23:30|35660.1|35640.1|35663.2|35643.2|35667.6|35647.6|35660.1|35640.1|14
1608564220000|2020-12-21 15:23:40|35661.4|35641.4|35656.4|35636.4|35663.2|35643.2|35656.4|35636.4|8
1608564240000|2020-12-21 15:24:00|35658.2|35638.2|35650.7|35630.7|35658.2|35638.2|35650.7|35630.7|8
1608564250000|2020-12-21 15:24:10|35648.9|35628.9|35648.2|35628.2|35648.9|35628.9|35643.2|35623.2|8
1608564260000|2020-12-21 15:24:20|35645.7|35625.7|35648.2|35628.2|35648.2|35628.2|35645.7|35625.7|2
1608564270000|2020-12-21 15:24:30|35650.1|35630.1|35648.2|35628.2|35653.2|35633.2|35648.2|35628.2|12
1608564280000|2020-12-21 15:24:40|35645.7|35625.7|35640.7|35620.7|35648.2|35628.2|35640.7|35620.7|26
1608564290000|2020-12-21 15:24:50|35638.9|35618.9|35628.2|35608.2|35638.9|35618.9|35623.2|35603.2|23
1608564300000|2020-12-21 15:25:00|35623.2|35603.2|35623.2|35603.2|35628.2|35608.2|35623.2|35603.2|20
1608564310000|2020-12-21 15:25:10|35625.7|35605.7|35623.2|35603.2|35626.4|35606.4|35623.2|35603.2|21
1608564320000|2020-12-21 15:25:20|35625.7|35605.7|35630.7|35610.7|35630.7|35610.7|35623.2|35603.2|12
1608564330000|2020-12-21 15:25:30|35628.9|35608.9|35633.2|35613.2|35633.2|35613.2|35628.2|35608.2|10
1608564340000|2020-12-21 15:25:40|35630.7|35610.7|35633.2|35613.2|35633.2|35613.2|35630.7|35610.7|14
1608564350000|2020-12-21 15:25:50|35635.1|35615.1|35647.6|35627.6|35647.6|35627.6|35635.1|35615.1|16
1608564360000|2020-12-21 15:26:00|35645.7|35625.7|35647.6|35627.6|35647.6|35627.6|35645.7|35625.7|9
1608564370000|2020-12-21 15:26:10|35645.7|35625.7|35647.6|35627.6|35647.6|35627.6|35643.2|35623.2|9
1608564380000|2020-12-21 15:26:20|35643.2|35623.2|35636.4|35616.4|35645.7|35625.7|35636.4|35616.4|15
1608564390000|2020-12-21 15:26:30|35634.5|35614.5|35623.2|35603.2|35634.5|35614.5|35623.2|35603.2|10
1608564400000|2020-12-21 15:26:40|35622.6|35602.6|35618.2|35598.2|35623.2|35603.2|35618.2|35598.2|5
1608564410000|2020-12-21 15:26:50|35620.1|35600.1|35638.2|35618.2|35643.2|35623.2|35620.1|35600.1|23
1608564420000|2020-12-21 15:27:00|35640.7|35620.7|35643.2|35623.2|35643.2|35623.2|35638.2|35618.2|19
1608564430000|2020-12-21 15:27:10|35640.7|35620.7|35638.2|35618.2|35640.7|35620.7|35638.2|35618.2|2
1608564440000|2020-12-21 15:27:20|35635.7|35615.7|35638.2|35618.2|35638.2|35618.2|35635.7|35615.7|4
1608564460000|2020-12-21 15:27:40|35636.4|35616.4|35635.7|35615.7|35638.2|35618.2|35633.2|35613.2|15
1608564470000|2020-12-21 15:27:50|35638.2|35618.2|35638.2|35618.2|35638.2|35618.2|35638.2|35618.2|6
1608564480000|2020-12-21 15:28:00|35640.1|35620.1|35638.2|35618.2|35642.6|35622.6|35638.2|35618.2|6
1608564490000|2020-12-21 15:28:10|35640.1|35620.1|35645.7|35625.7|35645.7|35625.7|35640.1|35620.1|16
1608564500000|2020-12-21 15:28:20|35643.9|35623.9|35645.7|35625.7|35645.7|35625.7|35643.2|35623.2|6
1608564510000|2020-12-21 15:28:30|35643.2|35623.2|35645.7|35625.7|35646.4|35626.4|35643.2|35623.2|9
1608564520000|2020-12-21 15:28:40|35643.9|35623.9|35648.2|35628.2|35648.2|35628.2|35643.2|35623.2|0
1608564530000|2020-12-21 15:28:50|35650.1|35630.1|35648.2|35628.2|35650.1|35630.1|35648.2|35628.2|2
1608564540000|2020-12-21 15:29:00|35650.1|35630.1|35645.7|35625.7|35653.2|35633.2|35645.7|35625.7|11
1608564550000|2020-12-21 15:29:10|35643.9|35623.9|35645.7|35625.7|35645.7|35625.7|35643.2|35623.2|4
1608564560000|2020-12-21 15:29:20|35648.2|35628.2|35648.2|35628.2|35650.7|35630.7|35648.2|35628.2|3
1608564570000|2020-12-21 15:29:30|35645.7|35625.7|35645.7|35625.7|35645.7|35625.7|35645.7|35625.7|4
1608564580000|2020-12-21 15:29:40|35643.9|35623.9|35643.2|35623.2|35648.2|35628.2|35643.2|35623.2|4
1608564590000|2020-12-21 15:29:50|35648.2|35628.2|35650.7|35630.7|35650.7|35630.7|35645.7|35625.7|14
1608564600000|2020-12-21 15:30:00|35652.6|35632.6|35648.2|35628.2|35653.2|35633.2|35648.2|35628.2|14
1608564610000|2020-12-21 15:30:10|35645.7|35625.7|35637|35617|35645.7|35625.7|35635.1|35615.1|15
1608564620000|2020-12-21 15:30:20|35638.9|35618.9|35653.2|35633.2|35653.2|35633.2|35638.9|35618.9|14
1608564630000|2020-12-21 15:30:30|35648.9|35628.9|35660.7|35640.7|35660.7|35640.7|35648.9|35628.9|9
1608564640000|2020-12-21 15:30:40|35663.2|35643.2|35663.2|35643.2|35663.2|35643.2|35660.7|35640.7|3
1608564650000|2020-12-21 15:30:50|35665.7|35645.7|35663.2|35643.2|35668.2|35648.2|35663.2|35643.2|9
1608564660000|2020-12-21 15:31:00|35667.6|35647.6|35668.2|35648.2|35668.2|35648.2|35663.2|35643.2|18
1608564670000|2020-12-21 15:31:10|35666.4|35646.4|35666.4|35646.4|35668.2|35648.2|35663.9|35643.9|2
1608564680000|2020-12-21 15:31:20|35663.9|35643.9|35665.7|35645.7|35668.2|35648.2|35663.9|35643.9|2
1608564690000|2020-12-21 15:31:30|35666.4|35646.4|35668.2|35648.2|35668.2|35648.2|35663.9|35643.9|8
1608564700000|2020-12-21 15:31:40|35666.4|35646.4|35666.4|35646.4|35666.4|35646.4|35666.4|35646.4|3
1608564710000|2020-12-21 15:31:50|35668.2|35648.2|35666.4|35646.4|35668.2|35648.2|35663.9|35643.9|16
1608564720000|2020-12-21 15:32:00|35663.9|35643.9|35673.2|35653.2|35673.2|35653.2|35663.9|35643.9|6
1608564730000|2020-12-21 15:32:10|35672.6|35652.6|35666.4|35646.4|35672.6|35652.6|35664.5|35644.5|5
1608564740000|2020-12-21 15:32:20|35668.2|35648.2|35666.4|35646.4|35668.2|35648.2|35665.7|35645.7|1
1608564750000|2020-12-21 15:32:30|35668.2|35648.2|35668.2|35648.2|35668.2|35648.2|35668.2|35648.2|0
1608564760000|2020-12-21 15:32:40|35666.4|35646.4|35668.2|35648.2|35668.2|35648.2|35666.4|35646.4|1
1608564770000|2020-12-21 15:32:50|35670.1|35650.1|35675.7|35655.7|35675.7|35655.7|35670.1|35650.1|16
1608564780000|2020-12-21 15:33:00|35673.9|35653.9|35673.2|35653.2|35675.1|35655.1|35673.2|35653.2|8
1608564790000|2020-12-21 15:33:10|35675.1|35655.1|35685.7|35665.7|35685.7|35665.7|35675.1|35655.1|12
1608564800000|2020-12-21 15:33:20|35687|35667|35690.7|35670.7|35690.7|35670.7|35687|35667|6
1608564810000|2020-12-21 15:33:30|35688.2|35668.2|35688.2|35668.2|35693.2|35673.2|35688.2|35668.2|4
1608564820000|2020-12-21 15:33:40|35690.7|35670.7|35688.2|35668.2|35690.7|35670.7|35688.2|35668.2|12
1608564830000|2020-12-21 15:33:50|35690.7|35670.7|35688.2|35668.2|35693.2|35673.2|35688.2|35668.2|4
1608564840000|2020-12-21 15:34:00|35683.2|35663.2|35683.2|35663.2|35685.1|35665.1|35683.2|35663.2|13
1608564850000|2020-12-21 15:34:10|35685.1|35665.1|35688.2|35668.2|35688.2|35668.2|35683.2|35663.2|8
1608564860000|2020-12-21 15:34:20|35692|35672|35690.1|35670.1|35692|35672|35688.2|35668.2|9
1608564870000|2020-12-21 15:34:30|35688.2|35668.2|35685.1|35665.1|35688.2|35668.2|35682.6|35662.6|3
1608564880000|2020-12-21 15:34:40|35680.7|35660.7|35678.2|35658.2|35683.2|35663.2|35678.2|35658.2|2
1608564890000|2020-12-21 15:34:50|35680.1|35660.1|35678.2|35658.2|35680.7|35660.7|35678.2|35658.2|1
1608564900000|2020-12-21 15:35:00|35680.7|35660.7|35673.2|35653.2|35680.7|35660.7|35673.2|35653.2|28
1608564910000|2020-12-21 15:35:10|35670.7|35650.7|35670.7|35650.7|35670.7|35650.7|35670.7|35650.7|4
1608564920000|2020-12-21 15:35:20|35673.2|35653.2|35667|35647|35673.2|35653.2|35667|35647|7
1608564930000|2020-12-21 15:35:30|35663.9|35643.9|35661.4|35641.4|35663.9|35643.9|35658.9|35638.9|8
1608564940000|2020-12-21 15:35:40|35663.2|35643.2|35660.7|35640.7|35665.7|35645.7|35660.7|35640.7|2
1608564950000|2020-12-21 15:35:50|35658.9|35638.9|35663.2|35643.2|35663.2|35643.2|35658.9|35638.9|2
1608564960000|2020-12-21 15:36:00|35661.4|35641.4|35660.7|35640.7|35661.4|35641.4|35658.9|35638.9|8
1608564970000|2020-12-21 15:36:10|35661.4|35641.4|35663.2|35643.2|35663.9|35643.9|35658.9|35638.9|10
1608564980000|2020-12-21 15:36:20|35665.7|35645.7|35666.4|35646.4|35666.4|35646.4|35665.7|35645.7|12
1608564990000|2020-12-21 15:36:30|35668.2|35648.2|35665.7|35645.7|35668.2|35648.2|35663.9|35643.9|11
1608565000000|2020-12-21 15:36:40|35663.9|35643.9|35663.2|35643.2|35663.9|35643.9|35663.2|35643.2|1
1608565010000|2020-12-21 15:36:50|35662.6|35642.6|35658.9|35638.9|35662.6|35642.6|35658.9|35638.9|17
1608565020000|2020-12-21 15:37:00|35654.5|35634.5|35644.5|35624.5|35654.5|35634.5|35644.5|35624.5|22
1608565030000|2020-12-21 15:37:10|35646.4|35626.4|35648.9|35628.9|35648.9|35628.9|35644.5|35624.5|9
1608565040000|2020-12-21 15:37:20|35645.1|35625.1|35643.9|35623.9|35648.2|35628.2|35643.9|35623.9|13
1608565050000|2020-12-21 15:37:30|35645.7|35625.7|35646.4|35626.4|35648.2|35628.2|35644.5|35624.5|7
1608565060000|2020-12-21 15:37:40|35648.2|35628.2|35652.6|35632.6|35652.6|35632.6|35643.9|35623.9|11
1608565070000|2020-12-21 15:37:50|35654.5|35634.5|35645.1|35625.1|35654.5|35634.5|35645.1|35625.1|6
1608565080000|2020-12-21 15:38:00|35644.5|35624.5|35648.2|35628.2|35650.1|35630.1|35641.4|35621.4|19
1608565090000|2020-12-21 15:38:10|35648.9|35628.9|35650.1|35630.1|35650.1|35630.1|35646.4|35626.4|2
1608565100000|2020-12-21 15:38:20|35648.2|35628.2|35648.2|35628.2|35652|35632|35648.2|35628.2|1
1608565110000|2020-12-21 15:38:30|35647.6|35627.6|35648.2|35628.2|35648.2|35628.2|35647.6|35627.6|7
1608565120000|2020-12-21 15:38:40|35650.1|35630.1|35652.6|35632.6|35652.6|35632.6|35648.2|35628.2|3
1608565130000|2020-12-21 15:38:50|35653.2|35633.2|35653.9|35633.9|35653.9|35633.9|35653.2|35633.2|17
1608565140000|2020-12-21 15:39:00|35652|35632|35653.9|35633.9|35653.9|35633.9|35651.4|35631.4|4
1608565150000|2020-12-21 15:39:10|35651.4|35631.4|35650.7|35630.7|35653.9|35633.9|35648.9|35628.9|5
1608565160000|2020-12-21 15:39:20|35653.2|35633.2|35653.9|35633.9|35653.9|35633.9|35651.4|35631.4|0
1608565170000|2020-12-21 15:39:30|35652|35632|35653.9|35633.9|35653.9|35633.9|35652|35632|3
1608565180000|2020-12-21 15:39:40|35658.9|35638.9|35658.9|35638.9|35659.5|35639.5|35658.9|35638.9|4
1608565190000|2020-12-21 15:39:50|35659.5|35639.5|35668.9|35648.9|35668.9|35648.9|35659.5|35639.5|28
1608565200000|2020-12-21 15:40:00|35666.4|35646.4|35666.4|35646.4|35666.4|35646.4|35666.4|35646.4|5
1608565210000|2020-12-21 15:40:10|35668.2|35648.2|35668.9|35648.9|35668.9|35648.9|35666.4|35646.4|4
1608565220000|2020-12-21 15:40:20|35670.7|35650.7|35668.9|35648.9|35671.4|35651.4|35668.9|35648.9|9
1608565230000|2020-12-21 15:40:30|35667|35647|35663.9|35643.9|35667|35647|35659.5|35639.5|8
1608565240000|2020-12-21 15:40:40|35660.1|35640.1|35663.2|35643.2|35663.2|35643.2|35658.9|35638.9|3
1608565250000|2020-12-21 15:40:50|35660.7|35640.7|35658.2|35638.2|35663.2|35643.2|35655.7|35635.7|3
1608565260000|2020-12-21 15:41:00|35660.1|35640.1|35658.2|35638.2|35661.4|35641.4|35658.2|35638.2|8
1608565270000|2020-12-21 15:41:10|35660.7|35640.7|35663.2|35643.2|35663.2|35643.2|35658.2|35638.2|16
1608565280000|2020-12-21 15:41:20|35665.1|35645.1|35665.7|35645.7|35668.2|35648.2|35665.1|35645.1|6
1608565290000|2020-12-21 15:41:30|35663.2|35643.2|35663.2|35643.2|35663.2|35643.2|35663.2|35643.2|1
1608565300000|2020-12-21 15:41:40|35661.4|35641.4|35661.4|35641.4|35661.4|35641.4|35661.4|35641.4|0
1608565310000|2020-12-21 15:41:50|35663.2|35643.2|35656.4|35636.4|35663.2|35643.2|35656.4|35636.4|12
1608565320000|2020-12-21 15:42:00|35655.7|35635.7|35665.1|35645.1|35665.1|35645.1|35655.7|35635.7|3
1608565330000|2020-12-21 15:42:10|35663.2|35643.2|35668.2|35648.2|35668.2|35648.2|35663.2|35643.2|5
1608565340000|2020-12-21 15:42:20|||||||||1
1608565350000|2020-12-21 15:42:30|35670.1|35650.1|35668.2|35648.2|35670.7|35650.7|35668.2|35648.2|5
1608565360000|2020-12-21 15:42:40|35665.7|35645.7|35665.7|35645.7|35668.2|35648.2|35665.7|35645.7|3
1608565370000|2020-12-21 15:42:50|35663.2|35643.2|35660.1|35640.1|35663.2|35643.2|35658.2|35638.2|17
1608565380000|2020-12-21 15:43:00|35660.7|35640.7|35663.2|35643.2|35663.2|35643.2|35658.2|35638.2|5
1608565390000|2020-12-21 15:43:10|35665.7|35645.7|35663.2|35643.2|35665.7|35645.7|35663.2|35643.2|1
1608565400000|2020-12-21 15:43:20|35665.7|35645.7|35668.2|35648.2|35668.2|35648.2|35665.7|35645.7|3
1608565410000|2020-12-21 15:43:30|35665.7|35645.7|35668.2|35648.2|35668.2|35648.2|35665.7|35645.7|5
1608565420000|2020-12-21 15:43:40|35667.6|35647.6|35668.2|35648.2|35668.2|35648.2|35663.9|35643.9|2
1608565430000|2020-12-21 15:43:50|||||||||1
1608565440000|2020-12-21 15:44:00|35665.7|35645.7|35663.2|35643.2|35665.7|35645.7|35660.7|35640.7|4
1608565450000|2020-12-21 15:44:10|35658.2|35638.2|35660.7|35640.7|35660.7|35640.7|35658.2|35638.2|3
1608565460000|2020-12-21 15:44:20|35661.4|35641.4|35663.2|35643.2|35663.2|35643.2|35661.4|35641.4|10
1608565470000|2020-12-21 15:44:30|35665.1|35645.1|35665.7|35645.7|35665.7|35645.7|35663.2|35643.2|11
1608565480000|2020-12-21 15:44:40|35663.2|35643.2|35665.1|35645.1|35665.1|35645.1|35663.2|35643.2|2
1608565490000|2020-12-21 15:44:50|35665.7|35645.7|35663.2|35643.2|35668.2|35648.2|35663.2|35643.2|1
1608565500000|2020-12-21 15:45:00|35661.4|35641.4|35663.2|35643.2|35663.2|35643.2|35658.2|35638.2|13
1608565510000|2020-12-21 15:45:10|35665.7|35645.7|35658.2|35638.2|35665.7|35645.7|35658.2|35638.2|1
1608565520000|2020-12-21 15:45:20|35655.7|35635.7|35655.7|35635.7|35655.7|35635.7|35655.7|35635.7|7
1608565530000|2020-12-21 15:45:30|35653.2|35633.2|35650.7|35630.7|35655.7|35635.7|35650.7|35630.7|8
1608565540000|2020-12-21 15:45:40|35648.9|35628.9|35650.7|35630.7|35653.2|35633.2|35648.2|35628.2|4
1608565550000|2020-12-21 15:45:50|35652.6|35632.6|35653.2|35633.2|35653.2|35633.2|35652.6|35632.6|0
1608565560000|2020-12-21 15:46:00|35651.4|35631.4|35650.7|35630.7|35651.4|35631.4|35648.2|35628.2|2
1608565570000|2020-12-21 15:46:10|35648.9|35628.9|35638.2|35618.2|35648.9|35628.9|35638.2|35618.2|8
1608565580000|2020-12-21 15:46:20|35634.5|35614.5|35638.2|35618.2|35638.2|35618.2|35633.2|35613.2|8
1608565590000|2020-12-21 15:46:30|35635.1|35615.1|35638.2|35618.2|35638.2|35618.2|35635.1|35615.1|2
1608565600000|2020-12-21 15:46:40|35636.4|35616.4|35640.1|35620.1|35640.1|35620.1|35636.4|35616.4|3
1608565610000|2020-12-21 15:46:50|35641.4|35621.4|35643.2|35623.2|35643.2|35623.2|35641.4|35621.4|4
1608565620000|2020-12-21 15:47:00|35641.4|35621.4|35638.2|35618.2|35643.2|35623.2|35638.2|35618.2|3
1608565630000|2020-12-21 15:47:10|35636.4|35616.4|35633.9|35613.9|35638.2|35618.2|35633.2|35613.2|6
1608565640000|2020-12-21 15:47:20|35635.7|35615.7|35640.1|35620.1|35640.1|35620.1|35633.9|35613.9|14
1608565650000|2020-12-21 15:47:30|35642.6|35622.6|35654.5|35634.5|35654.5|35634.5|35642.6|35622.6|6
1608565660000|2020-12-21 15:47:40|35652.6|35632.6|35653.2|35633.2|35657.6|35637.6|35652.6|35632.6|6
1608565670000|2020-12-21 15:47:50|35651.4|35631.4|35655.7|35635.7|35655.7|35635.7|35650.7|35630.7|4
1608565680000|2020-12-21 15:48:00|35653.2|35633.2|35663.2|35643.2|35663.2|35643.2|35653.2|35633.2|6
1608565690000|2020-12-21 15:48:10|35660.7|35640.7|35660.7|35640.7|35663.2|35643.2|35658.2|35638.2|1
1608565700000|2020-12-21 15:48:20|35662.6|35642.6|35660.7|35640.7|35663.2|35643.2|35660.7|35640.7|0
1608565710000|2020-12-21 15:48:30|35662.6|35642.6|35656.4|35636.4|35663.2|35643.2|35656.4|35636.4|4
1608565720000|2020-12-21 15:48:40|35658.2|35638.2|35653.2|35633.2|35658.2|35638.2|35653.2|35633.2|7
1608565730000|2020-12-21 15:48:50|35655.1|35635.1|35655.7|35635.7|35655.7|35635.7|35655.1|35635.1|0
1608565740000|2020-12-21 15:49:00|35653.9|35633.9|35651.4|35631.4|35658.2|35638.2|35651.4|35631.4|4
1608565750000|2020-12-21 15:49:10|35652.6|35632.6|35653.2|35633.2|35653.2|35633.2|35650.7|35630.7|3
1608565760000|2020-12-21 15:49:20|35650.7|35630.7|35648.2|35628.2|35650.7|35630.7|35648.2|35628.2|1
1608565770000|2020-12-21 15:49:30|35650.1|35630.1|35650.7|35630.7|35651.4|35631.4|35648.2|35628.2|12
1608565780000|2020-12-21 15:49:40|35650.1|35630.1|35653.2|35633.2|35653.2|35633.2|35648.2|35628.2|10
1608565790000|2020-12-21 15:49:50|||||||||4
1608565800000|2020-12-21 15:50:00|35655.7|35635.7|35655.7|35635.7|35655.7|35635.7|35655.7|35635.7|6
1608565810000|2020-12-21 15:50:10|35657.6|35637.6|35665.7|35645.7|35665.7|35645.7|35657.6|35637.6|21
1608565820000|2020-12-21 15:50:20|35663.9|35643.9|35665.7|35645.7|35670.7|35650.7|35663.2|35643.2|7
1608565830000|2020-12-21 15:50:30|35668.2|35648.2|35665.7|35645.7|35668.2|35648.2|35665.7|35645.7|4
1608565840000|2020-12-21 15:50:40|35663.9|35643.9|35658.2|35638.2|35663.9|35643.9|35658.2|35638.2|3
1608565860000|2020-12-21 15:51:00|35656.4|35636.4|35655.7|35635.7|35656.4|35636.4|35655.7|35635.7|5
1608565870000|2020-12-21 15:51:10|35653.2|35633.2|35653.2|35633.2|35653.2|35633.2|35653.2|35633.2|0
1608565880000|2020-12-21 15:51:20|35651.4|35631.4|35643.9|35623.9|35653.2|35633.2|35643.9|35623.9|22
1608565890000|2020-12-21 15:51:30|35643.2|35623.2|35648.2|35628.2|35648.2|35628.2|35643.2|35623.2|2
1608565900000|2020-12-21 15:51:40|35647.6|35627.6|35643.9|35623.9|35647.6|35627.6|35641.4|35621.4|2
1608565910000|2020-12-21 15:51:50|35641.4|35621.4|35643.2|35623.2|35643.2|35623.2|35638.9|35618.9|3
1608565920000|2020-12-21 15:52:00|35642.6|35622.6|35635.7|35615.7|35643.2|35623.2|35635.7|35615.7|10
1608565930000|2020-12-21 15:52:10|35638.2|35618.2|35638.2|35618.2|35638.2|35618.2|35633.2|35613.2|20
1608565940000|2020-12-21 15:52:20|35640.7|35620.7|35643.2|35623.2|35643.2|35623.2|35638.2|35618.2|3
1608565950000|2020-12-21 15:52:30|35641.4|35621.4|35643.2|35623.2|35643.2|35623.2|35640.7|35620.7|3
1608565960000|2020-12-21 15:52:40|35645.7|35625.7|35648.2|35628.2|35648.2|35628.2|35645.7|35625.7|1
1608565970000|2020-12-21 15:52:50|35650.1|35630.1|35652.6|35632.6|35652.6|35632.6|35648.2|35628.2|2
1608565980000|2020-12-21 15:53:00|35653.2|35633.2|35653.2|35633.2|35653.2|35633.2|35653.2|35633.2|11
1608565990000|2020-12-21 15:53:10|35655.1|35635.1|35663.2|35643.2|35663.2|35643.2|35655.1|35635.1|4
1608566000000|2020-12-21 15:53:20|35668.2|35648.2|35668.2|35648.2|35668.2|35648.2|35666.4|35646.4|12
1608566010000|2020-12-21 15:53:30|35669.5|35649.5|35680.7|35660.7|35683.2|35663.2|35669.5|35649.5|27
1608566020000|2020-12-21 15:53:40|35682.6|35662.6|35680.8|35660.8|35683.2|35663.2|35678.2|35658.2|5
1608566030000|2020-12-21 15:53:50|35678.9|35658.9|35683.3|35663.3|35683.3|35663.3|35678.3|35658.3|2
1608566040000|2020-12-21 15:54:00|35685.1|35665.1|35695.8|35675.8|35695.8|35675.8|35685.1|35665.1|18
1608566050000|2020-12-21 15:54:10|35698.3|35678.3|35693.3|35673.3|35698.3|35678.3|35693.3|35673.3|7
1608566060000|2020-12-21 15:54:20|||||||||5
1608566070000|2020-12-21 15:54:30|35688.9|35668.9|35685.8|35665.8|35688.9|35668.9|35685.8|35665.8|9
1608566080000|2020-12-21 15:54:40|35688.3|35668.3|35688.3|35668.3|35688.3|35668.3|35688.3|35668.3|8
1608566090000|2020-12-21 15:54:50|35686.4|35666.4|35690.1|35670.1|35690.1|35670.1|35683.3|35663.3|13
1608566100000|2020-12-21 15:55:00|35693.3|35673.3|35693.3|35673.3|35693.3|35673.3|35691.4|35671.4|15
1608566110000|2020-12-21 15:55:10|35695.1|35675.1|35698.3|35678.3|35698.3|35678.3|35693.3|35673.3|4
1608566120000|2020-12-21 15:55:20|35696.4|35676.4|35698.3|35678.3|35698.3|35678.3|35693.3|35673.3|7
1608566130000|2020-12-21 15:55:30|35695.8|35675.8|35690.8|35670.8|35695.8|35675.8|35690.8|35670.8|4
1608566140000|2020-12-21 15:55:40|||||||||5
1608566150000|2020-12-21 15:55:50|35692.6|35672.6|35695.8|35675.8|35695.8|35675.8|35691.4|35671.4|8
1608566160000|2020-12-21 15:56:00|35693.3|35673.3|35695.8|35675.8|35698.3|35678.3|35693.3|35673.3|7
1608566170000|2020-12-21 15:56:10|35693.3|35673.3|35693.3|35673.3|35693.3|35673.3|35693.3|35673.3|1
1608566180000|2020-12-21 15:56:20|35695.8|35675.8|35695.8|35675.8|35695.8|35675.8|35695.8|35675.8|2
1608566190000|2020-12-21 15:56:30|35698.3|35678.3|35698.3|35678.3|35698.3|35678.3|35695.8|35675.8|6
1608566200000|2020-12-21 15:56:40|35697.6|35677.6|35693.3|35673.3|35697.6|35677.6|35693.3|35673.3|12
1608566210000|2020-12-21 15:56:50|35690.8|35670.8|35688.3|35668.3|35690.8|35670.8|35685.8|35665.8|10
1608566220000|2020-12-21 15:57:00|35690.1|35670.1|35690.1|35670.1|35690.1|35670.1|35688.3|35668.3|10
1608566230000|2020-12-21 15:57:10|35690.8|35670.8|35685.1|35665.1|35690.8|35670.8|35683.3|35663.3|4
1608566240000|2020-12-21 15:57:20|35683.3|35663.3|35685.8|35665.8|35685.8|35665.8|35683.3|35663.3|1
1608566250000|2020-12-21 15:57:30|35683.9|35663.9|35683.3|35663.3|35685.8|35665.8|35683.3|35663.3|3
1608566260000|2020-12-21 15:57:40|35683.9|35663.9|35683.3|35663.3|35685.8|35665.8|35683.3|35663.3|4
1608566270000|2020-12-21 15:57:50|35680.8|35660.8|35680.8|35660.8|35680.8|35660.8|35678.3|35658.3|6
1608566280000|2020-12-21 15:58:00|35683.3|35663.3|35683.3|35663.3|35685.8|35665.8|35683.3|35663.3|37
1608566290000|2020-12-21 15:58:10|||||||||1
1608566300000|2020-12-21 15:58:20|35681.4|35661.4|35683.3|35663.3|35683.3|35663.3|35680.8|35660.8|9
1608566310000|2020-12-21 15:58:30|||||||||4
1608566320000|2020-12-21 15:58:40|35680.8|35660.8|35683.3|35663.3|35683.3|35663.3|35680.8|35660.8|21
1608566330000|2020-12-21 15:58:50|35680.8|35660.8|35678.3|35658.3|35682.6|35662.6|35674.5|35654.5|37
1608566340000|2020-12-21 15:59:00|35680.8|35660.8|35680.8|35660.8|35680.8|35660.8|35680.8|35660.8|47
1608566350000|2020-12-21 15:59:10|35678.3|35658.3|35680.8|35660.8|35683.3|35663.3|35678.3|35658.3|5
1608566360000|2020-12-21 15:59:20|35678.9|35658.9|35678.3|35658.3|35683.3|35663.3|35678.3|35658.3|8
1608566370000|2020-12-21 15:59:30|||||||||1
1608566390000|2020-12-21 15:59:50|35674.5|35654.5|35663.3|35643.3|35674.5|35654.5|35663.3|35643.3|27
1608566400000|2020-12-21 16:00:00|35664.5|35644.5|35660.8|35640.8|35668.3|35648.3|35660.8|35640.8|12
1608566410000|2020-12-21 16:00:10|35658.3|35638.3|35663.3|35643.3|35663.3|35643.3|35656.4|35636.4|5
1608566420000|2020-12-21 16:00:20|35662.6|35642.6|35658.3|35638.3|35662.6|35642.6|35658.3|35638.3|7
1608566430000|2020-12-21 16:00:30|35656.4|35636.4|35656.4|35636.4|35658.3|35638.3|35656.4|35636.4|3
1608566440000|2020-12-21 16:00:40|35655.1|35635.1|35650.8|35630.8|35655.1|35635.1|35646.4|35626.4|13
1608566450000|2020-12-21 16:00:50|35648.9|35628.9|35648.3|35628.3|35648.9|35628.9|35643.9|35623.9|6
1608566460000|2020-12-21 16:01:00|35646.4|35626.4|35645.8|35625.8|35648.3|35628.3|35643.3|35623.3|21
1608566470000|2020-12-21 16:01:10|35643.3|35623.3|35648.3|35628.3|35648.3|35628.3|35643.3|35623.3|3
1608566480000|2020-12-21 16:01:20|35650.8|35630.8|35658.3|35638.3|35658.3|35638.3|35650.8|35630.8|5
1608566490000|2020-12-21 16:01:30|35656.4|35636.4|35660.8|35640.8|35660.8|35640.8|35656.4|35636.4|6
1608566500000|2020-12-21 16:01:40|35662.6|35642.6|35663.3|35643.3|35663.3|35643.3|35658.3|35638.3|5
1608566510000|2020-12-21 16:01:50|35661.4|35641.4|35663.3|35643.3|35663.3|35643.3|35658.3|35638.3|1
1608566520000|2020-12-21 16:02:00|35661.4|35641.4|35663.3|35643.3|35663.3|35643.3|35660.8|35640.8|8
1608566530000|2020-12-21 16:02:10|35665.8|35645.8|35665.8|35645.8|35668.3|35648.3|35663.3|35643.3|7
1608566540000|2020-12-21 16:02:20|35663.3|35643.3|35670.8|35650.8|35670.8|35650.8|35663.3|35643.3|7
1608566550000|2020-12-21 16:02:30|35668.9|35648.9|35673.3|35653.3|35673.3|35653.3|35668.3|35648.3|4
1608566560000|2020-12-21 16:02:40|35675.8|35655.8|35677.6|35657.6|35680.1|35660.1|35675.8|35655.8|7
1608566570000|2020-12-21 16:02:50|35679.5|35659.5|35682.6|35662.6|35682.6|35662.6|35679.5|35659.5|2
1608566580000|2020-12-21 16:03:00|35678.3|35658.3|35685.8|35665.8|35685.8|35665.8|35678.3|35658.3|3
1608566590000|2020-12-21 16:03:10|35687.6|35667.6|35688.3|35668.3|35690.8|35670.8|35687.6|35667.6|11
1608566600000|2020-12-21 16:03:20|35690.1|35670.1|35688.3|35668.3|35693.3|35673.3|35688.3|35668.3|7
1608566610000|2020-12-21 16:03:30|35690.8|35670.8|35690.8|35670.8|35693.3|35673.3|35688.3|35668.3|1
1608566620000|2020-12-21 16:03:40|35690.1|35670.1|35688.3|35668.3|35693.3|35673.3|35688.3|35668.3|4
1608566630000|2020-12-21 16:03:50|35690.8|35670.8|35683.3|35663.3|35690.8|35670.8|35680.8|35660.8|17
1608566640000|2020-12-21 16:04:00|35685.8|35665.8|35673.3|35653.3|35688.3|35668.3|35673.3|35653.3|70
1608566650000|2020-12-21 16:04:10|35671.4|35651.4|35668.9|35648.9|35671.4|35651.4|35666.4|35646.4|9
1608566660000|2020-12-21 16:04:20|35655.8|35635.8|35655.8|35635.8|35657.6|35637.6|35650.8|35630.8|41
1608566670000|2020-12-21 16:04:30|35657.6|35637.6|35650.8|35630.8|35658.3|35638.3|35650.8|35630.8|38
1608566680000|2020-12-21 16:04:40|35652.6|35632.6|35653.3|35633.3|35653.3|35633.3|35650.1|35630.1|7
1608566690000|2020-12-21 16:04:50|35657|35637|35658.3|35638.3|35658.3|35638.3|35657|35637|6
1608566700000|2020-12-21 16:05:00|35660.8|35640.8|35668.3|35648.3|35668.3|35648.3|35660.8|35640.8|11
1608566710000|2020-12-21 16:05:10|35670.8|35650.8|35675.8|35655.8|35675.8|35655.8|35670.8|35650.8|2
1608566720000|2020-12-21 16:05:20|35673.3|35653.3|35676.4|35656.4|35676.4|35656.4|35673.3|35653.3|4
1608566740000|2020-12-21 16:05:40|35673.9|35653.9|35668.9|35648.9|35673.9|35653.9|35668.9|35648.9|10
1608566750000|2020-12-21 16:05:50|||||||||3
1608566760000|2020-12-21 16:06:00|35670.8|35650.8|35673.9|35653.9|35673.9|35653.9|35668.9|35648.9|5
1608566770000|2020-12-21 16:06:10|||||||||3
1608566780000|2020-12-21 16:06:20|35670.8|35650.8|35673.9|35653.9|35673.9|35653.9|35670.8|35650.8|1
1608566800000|2020-12-21 16:06:40|35675.8|35655.8|35675.8|35655.8|35675.8|35655.8|35675.8|35655.8|6
1608566810000|2020-12-21 16:06:50|35673.9|35653.9|35675.8|35655.8|35678.3|35658.3|35673.9|35653.9|4
1608566820000|2020-12-21 16:07:00|35678.3|35658.3|35671.4|35651.4|35678.3|35658.3|35671.4|35651.4|8
1608566830000|2020-12-21 16:07:10|35668.9|35648.9|35656.4|35636.4|35668.9|35648.9|35656.4|35636.4|11
1608566840000|2020-12-21 16:07:20|35657|35637|35651.4|35631.4|35658.9|35638.9|35651.4|35631.4|32
1608566850000|2020-12-21 16:07:30|35648.9|35628.9|35636.4|35616.4|35648.9|35628.9|35633.9|35613.9|47
1608566860000|2020-12-21 16:07:40|35638.3|35618.3|35637|35617|35639.5|35619.5|35635.8|35615.8|10
1608566870000|2020-12-21 16:07:50|35636.4|35616.4|35633.9|35613.9|35636.4|35616.4|35633.9|35613.9|6
1608566880000|2020-12-21 16:08:00|35627.6|35607.6|35633.9|35613.9|35633.9|35613.9|35622|35602|31
1608566890000|2020-12-21 16:08:10|35632|35612|35628.9|35608.9|35632|35612|35628.9|35608.9|5
1608566900000|2020-12-21 16:08:20|35626.4|35606.4|35628.9|35608.9|35628.9|35608.9|35626.4|35606.4|13
1608566910000|2020-12-21 16:08:30|35626.4|35606.4|35628.9|35608.9|35628.9|35608.9|35626.4|35606.4|2
1608566920000|2020-12-21 16:08:40|35630.8|35610.8|35628.9|35608.9|35633.3|35613.3|35628.9|35608.9|11
1608566930000|2020-12-21 16:08:50|35626.4|35606.4|35628.9|35608.9|35628.9|35608.9|35626.4|35606.4|7
1608566940000|2020-12-21 16:09:00|35623.9|35603.9|35623.9|35603.9|35623.9|35603.9|35618.9|35598.9|12
1608566960000|2020-12-21 16:09:20|35630.8|35610.8|35631.4|35611.4|35631.4|35611.4|35628.9|35608.9|6
1608566970000|2020-12-21 16:09:30|35633.9|35613.9|35633.9|35613.9|35636.4|35616.4|35633.9|35613.9|6
1608566980000|2020-12-21 16:09:40|35635.8|35615.8|35633.9|35613.9|35637.6|35617.6|35633.9|35613.9|1
1608566990000|2020-12-21 16:09:50|35635.8|35615.8|35637.6|35617.6|35637.6|35617.6|35633.9|35613.9|6
1608567000000|2020-12-21 16:10:00|35635.8|35615.8|35635.8|35615.8|35637.6|35617.6|35635.8|35615.8|12
1608567010000|2020-12-21 16:10:10|35637.6|35617.6|35635.8|35615.8|35637.6|35617.6|35633.9|35613.9|4
1608567020000|2020-12-21 16:10:20|35637.6|35617.6|35637.6|35617.6|35637.6|35617.6|35637.6|35617.6|0
1608567030000|2020-12-21 16:10:30|35638.3|35618.3|35634.5|35614.5|35638.3|35618.3|35634.5|35614.5|7
1608567040000|2020-12-21 16:10:40|35638.3|35618.3|35636.4|35616.4|35638.3|35618.3|35636.4|35616.4|4
1608567050000|2020-12-21 16:10:50|35634.5|35614.5|35638.3|35618.3|35638.3|35618.3|35634.5|35614.5|2
1608567060000|2020-12-21 16:11:00|35636.4|35616.4|35634.5|35614.5|35638.3|35618.3|35634.5|35614.5|10
1608567070000|2020-12-21 16:11:10|35636.4|35616.4|35642.6|35622.6|35642.6|35622.6|35634.5|35614.5|7
1608567080000|2020-12-21 16:11:20|35640.8|35620.8|35640.8|35620.8|35640.8|35620.8|35638.9|35618.9|1
1608567090000|2020-12-21 16:11:30|35638.9|35618.9|35638.9|35618.9|35638.9|35618.9|35636.4|35616.4|17
1608567100000|2020-12-21 16:11:40|35637|35617|35638.9|35618.9|35638.9|35618.9|35637|35617|2
1608567110000|2020-12-21 16:11:50|35640.8|35620.8|35638.9|35618.9|35640.8|35620.8|35638.9|35618.9|3
1608567120000|2020-12-21 16:12:00|35640.8|35620.8|35638.9|35618.9|35643.3|35623.3|35638.9|35618.9|4
1608567130000|2020-12-21 16:12:10|35642.6|35622.6|35638.9|35618.9|35643.3|35623.3|35638.9|35618.9|7
1608567140000|2020-12-21 16:12:20|35638.3|35618.3|35638.3|35618.3|35638.3|35618.3|35638.3|35618.3|6
1608567150000|2020-12-21 16:12:30|||||||||1
1608567160000|2020-12-21 16:12:40|35638.9|35618.9|35639.5|35619.5|35639.5|35619.5|35638.9|35618.9|1
1608567170000|2020-12-21 16:12:50|35641.4|35621.4|35641.4|35621.4|35641.4|35621.4|35641.4|35621.4|2
1608567180000|2020-12-21 16:13:00|35643.3|35623.3|35647.6|35627.6|35647.6|35627.6|35643.3|35623.3|2
1608567210000|2020-12-21 16:13:30|35648.9|35628.9|35648.9|35628.9|35651.4|35631.4|35648.9|35628.9|39
1608567220000|2020-12-21 16:13:40|35647|35627|35648.9|35628.9|35648.9|35628.9|35646.4|35626.4|4
1608567230000|2020-12-21 16:13:50|35646.4|35626.4|35648.9|35628.9|35648.9|35628.9|35646.4|35626.4|1
1608567240000|2020-12-21 16:14:00|35646.4|35626.4|35648.9|35628.9|35648.9|35628.9|35646.4|35626.4|5
1608567250000|2020-12-21 16:14:10|35643.9|35623.9|35643.9|35623.9|35648.9|35628.9|35643.9|35623.9|14
1608567260000|2020-12-21 16:14:20|35642|35622|35638.9|35618.9|35643.9|35623.9|35638.9|35618.9|3
1608567270000|2020-12-21 16:14:30|35635.2|35615.2|35634.5|35614.5|35637|35617|35634.5|35614.5|1
1608567280000|2020-12-21 16:14:40|35638.9|35618.9|35638.9|35618.9|35638.9|35618.9|35634.5|35614.5|10
1608567290000|2020-12-21 16:14:50|35639.5|35619.5|35643.9|35623.9|35643.9|35623.9|35638.9|35618.9|4
1608567300000|2020-12-21 16:15:00|35641.4|35621.4|35641.4|35621.4|35641.4|35621.4|35641.4|35621.4|4
1608567310000|2020-12-21 16:15:10|35643.3|35623.3|35643.9|35623.9|35644.5|35624.5|35643.3|35623.3|2
1608567320000|2020-12-21 16:15:20|35645.8|35625.8|35643.9|35623.9|35646.4|35626.4|35643.9|35623.9|1
1608567330000|2020-12-21 16:15:30|35642|35622|35638.3|35618.3|35642|35622|35638.3|35618.3|23
1608567340000|2020-12-21 16:15:40|35636.4|35616.4|35635.8|35615.8|35636.4|35616.4|35635.8|35615.8|3
1608567350000|2020-12-21 16:15:50|||||||||3
1608567360000|2020-12-21 16:16:00|35633.9|35613.9|35628.3|35608.3|35633.9|35613.9|35623.9|35603.9|29
1608567370000|2020-12-21 16:16:10|35625.8|35605.8|35623.3|35603.3|35628.3|35608.3|35623.3|35603.3|17
1608567380000|2020-12-21 16:16:20|35628.3|35608.3|35623.3|35603.3|35628.3|35608.3|35623.3|35603.3|2
1608567390000|2020-12-21 16:16:30|||||||||1
1608567400000|2020-12-21 16:16:40|||||||||1
1608567420000|2020-12-21 16:17:00|35620.8|35600.8|35619.5|35599.5|35623.3|35603.3|35619.5|35599.5|5
1608567430000|2020-12-21 16:17:10|35621.4|35601.4|35621.4|35601.4|35623.3|35603.3|35621.4|35601.4|9
1608567440000|2020-12-21 16:17:20|35623.3|35603.3|35625.1|35605.1|35625.1|35605.1|35618.9|35598.9|14
1608567450000|2020-12-21 16:17:30|35625.8|35605.8|35628.3|35608.3|35628.3|35608.3|35625.8|35605.8|1
1608567460000|2020-12-21 16:17:40|35630.8|35610.8|35628.3|35608.3|35630.8|35610.8|35628.3|35608.3|11
1608567470000|2020-12-21 16:17:50|35630.8|35610.8|35630.8|35610.8|35630.8|35610.8|35630.8|35610.8|2
1608567480000|2020-12-21 16:18:00|35632.6|35612.6|35633.3|35613.3|35633.3|35613.3|35632.6|35612.6|1
1608567490000|2020-12-21 16:18:10|35635.1|35615.1|35638.3|35618.3|35638.3|35618.3|35635.1|35615.1|6
1608567500000|2020-12-21 16:18:20|||||||||1
1608567510000|2020-12-21 16:18:30|35642.6|35622.6|35640.1|35620.1|35642.6|35622.6|35640.1|35620.1|1
1608567520000|2020-12-21 16:18:40|35638.3|35618.3|35640.1|35620.1|35640.1|35620.1|35638.3|35618.3|3
1608567530000|2020-12-21 16:18:50|35638.3|35618.3|35635.8|35615.8|35638.3|35618.3|35635.8|35615.8|8
1608567540000|2020-12-21 16:19:00|35633.3|35613.3|35633.3|35613.3|35633.3|35613.3|35630.8|35610.8|5
1608567560000|2020-12-21 16:19:20|35630.8|35610.8|35630.8|35610.8|35630.8|35610.8|35630.8|35610.8|6
1608567570000|2020-12-21 16:19:30|35628.9|35608.9|35625.8|35605.8|35628.9|35608.9|35625.8|35605.8|5
1608567580000|2020-12-21 16:19:40|35627.6|35607.6|35625.8|35605.8|35628.3|35608.3|35623.9|35603.9|4
1608567590000|2020-12-21 16:19:50|35627.6|35607.6|35628.3|35608.3|35628.3|35608.3|35627.6|35607.6|0
1608567600000|2020-12-21 16:20:00|35630.8|35610.8|35633.3|35613.3|35633.3|35613.3|35628.3|35608.3|15
1608567610000|2020-12-21 16:20:10|35635.1|35615.1|35630.8|35610.8|35635.1|35615.1|35630.8|35610.8|5
1608567620000|2020-12-21 16:20:20|35633.3|35613.3|35633.3|35613.3|35633.3|35613.3|35630.8|35610.8|1
1608567630000|2020-12-21 16:20:30|35631.4|35611.4|35633.3|35613.3|35633.3|35613.3|35630.8|35610.8|0
1608567640000|2020-12-21 16:20:40|35631.4|35611.4|35630.8|35610.8|35633.3|35613.3|35630.8|35610.8|2
1608567650000|2020-12-21 16:20:50|||||||||2
1608567660000|2020-12-21 16:21:00|35628.9|35608.9|35630.8|35610.8|35633.3|35613.3|35628.3|35608.3|4
1608567670000|2020-12-21 16:21:10|35633.3|35613.3|35630.1|35610.1|35633.3|35613.3|35628.3|35608.3|4
1608567680000|2020-12-21 16:21:20|35630.8|35610.8|35633.3|35613.3|35633.3|35613.3|35630.8|35610.8|0
1608567700000|2020-12-21 16:21:40|35635.1|35615.1|35635.8|35615.8|35635.8|35615.8|35633.3|35613.3|13
1608567710000|2020-12-21 16:21:50|35637.6|35617.6|35635.8|35615.8|35637.6|35617.6|35635.8|35615.8|3
1608567720000|2020-12-21 16:22:00|35638.3|35618.3|35638.3|35618.3|35638.3|35618.3|35638.3|35618.3|0
1608567730000|2020-12-21 16:22:10|35637.6|35617.6|35633.3|35613.3|35637.6|35617.6|35633.3|35613.3|5
1608567740000|2020-12-21 16:22:20|35635.1|35615.1|35633.3|35613.3|35638.3|35618.3|35633.3|35613.3|6
1608567750000|2020-12-21 16:22:30|35631.4|35611.4|35631.4|35611.4|35631.4|35611.4|35631.4|35611.4|6
1608567760000|2020-12-21 16:22:40|35629.5|35609.5|35629.5|35609.5|35629.5|35609.5|35629.5|35609.5|1
1608567770000|2020-12-21 16:22:50|35628.9|35608.9|35628.9|35608.9|35628.9|35608.9|35626.4|35606.4|10
1608567780000|2020-12-21 16:23:00|35627|35607|35628.9|35608.9|35628.9|35608.9|35627|35607|3
1608567790000|2020-12-21 16:23:10|35628.3|35608.3|35630.8|35610.8|35630.8|35610.8|35628.3|35608.3|5
1608567800000|2020-12-21 16:23:20|||||||||1
1608567810000|2020-12-21 16:23:30|35628.3|35608.3|35628.3|35608.3|35628.3|35608.3|35626.4|35606.4|8
1608567820000|2020-12-21 16:23:40|35626.4|35606.4|35623.9|35603.9|35628.3|35608.3|35623.9|35603.9|9
1608567830000|2020-12-21 16:23:50|35624.5|35604.5|35638.9|35618.9|35639.5|35619.5|35624.5|35604.5|26
1608567840000|2020-12-21 16:24:00|35641.4|35621.4|35648.3|35628.3|35648.3|35628.3|35637|35617|29
1608567850000|2020-12-21 16:24:10|35653.3|35633.3|35653.3|35633.3|35655.8|35635.8|35653.3|35633.3|11
1608567860000|2020-12-21 16:24:20|35650.8|35630.8|35650.8|35630.8|35650.8|35630.8|35648.3|35628.3|4
1608567870000|2020-12-21 16:24:30|35648.3|35628.3|35648.3|35628.3|35648.3|35628.3|35648.3|35628.3|0
1608567880000|2020-12-21 16:24:40|35645.8|35625.8|35643.3|35623.3|35648.3|35628.3|35643.3|35623.3|5
1608567890000|2020-12-21 16:24:50|35648.3|35628.3|35648.3|35628.3|35648.3|35628.3|35648.3|35628.3|4
1608567900000|2020-12-21 16:25:00|35650.1|35630.1|35650.8|35630.8|35650.8|35630.8|35650.1|35630.1|1
1608567910000|2020-12-21 16:25:10|||||||||4
1608567920000|2020-12-21 16:25:20|35648.9|35628.9|35647|35627|35648.9|35628.9|35647|35627|2
1608567930000|2020-12-21 16:25:30|35646.4|35626.4|35653.3|35633.3|35653.3|35633.3|35646.4|35626.4|4
1608567950000|2020-12-21 16:25:50|||||||||9
1608567960000|2020-12-21 16:26:00|35658.3|35638.3|35663.9|35643.9|35665.8|35645.8|35658.3|35638.3|10
1608567970000|2020-12-21 16:26:10|35663.3|35643.3|35665.1|35645.1|35665.8|35645.8|35663.3|35643.3|8
1608567980000|2020-12-21 16:26:20|35667|35647|35665.8|35645.8|35667.6|35647.6|35665.1|35645.1|6
1608567990000|2020-12-21 16:26:30|35665.1|35645.1|35668.3|35648.3|35668.3|35648.3|35665.1|35645.1|5
1608568000000|2020-12-21 16:26:40|35670.1|35650.1|35670.8|35650.8|35670.8|35650.8|35670.1|35650.1|7
1608568010000|2020-12-21 16:26:50|35668.9|35648.9|35668.3|35648.3|35670.8|35650.8|35668.3|35648.3|6
1608568020000|2020-12-21 16:27:00|35665.8|35645.8|35668.3|35648.3|35668.3|35648.3|35665.8|35645.8|6
1608568030000|2020-12-21 16:27:10|35670.8|35650.8|35668.3|35648.3|35670.8|35650.8|35668.3|35648.3|2
1608568040000|2020-12-21 16:27:20|35668.9|35648.9|35677.6|35657.6|35677.6|35657.6|35668.9|35648.9|4
1608568050000|2020-12-21 16:27:30|35675.1|35655.1|35677.6|35657.6|35677.6|35657.6|35673.3|35653.3|2
1608568060000|2020-12-21 16:27:40|35678.3|35658.3|35679.5|35659.5|35679.5|35659.5|35677.6|35657.6|3
1608568070000|2020-12-21 16:27:50|35677.6|35657.6|35679.5|35659.5|35679.5|35659.5|35677.6|35657.6|1
1608568080000|2020-12-21 16:28:00|35680.1|35660.1|35682.6|35662.6|35682.6|35662.6|35680.1|35660.1|2
1608568090000|2020-12-21 16:28:10|35682|35662|35678.3|35658.3|35682|35662|35678.3|35658.3|8
1608568100000|2020-12-21 16:28:20|||||||||6
1608568110000|2020-12-21 16:28:30|35676.4|35656.4|35675.8|35655.8|35678.3|35658.3|35675.1|35655.1|0
1608568120000|2020-12-21 16:28:40|35673.3|35653.3|35673.3|35653.3|35673.3|35653.3|35673.3|35653.3|0
1608568130000|2020-12-21 16:28:50|35668.3|35648.3|35668.3|35648.3|35668.3|35648.3|35668.3|35648.3|13
1608568140000|2020-12-21 16:29:00|35665.8|35645.8|35668.3|35648.3|35668.3|35648.3|35663.3|35643.3|2
1608568150000|2020-12-21 16:29:10|35672|35652|35675.1|35655.1|35675.1|35655.1|35672|35652|7
1608568160000|2020-12-21 16:29:20|35677.6|35657.6|35677.6|35657.6|35677.6|35657.6|35677.6|35657.6|0
1608568170000|2020-12-21 16:29:30|||||||||1
1608568180000|2020-12-21 16:29:40|35678.3|35658.3|35683.3|35663.3|35685.1|35665.1|35678.3|35658.3|16
1608568190000|2020-12-21 16:29:50|35687|35667|35692.6|35672.6|35692.6|35672.6|35683.3|35663.3|17
1608568200000|2020-12-21 16:30:00|35694.5|35674.5|35693.3|35673.3|35696.4|35676.4|35692.6|35672.6|6
1608568210000|2020-12-21 16:30:10|35695.8|35675.8|35688.3|35668.3|35695.8|35675.8|35688.3|35668.3|27
1608568220000|2020-12-21 16:30:20|35685.8|35665.8|35680.8|35660.8|35685.8|35665.8|35680.8|35660.8|6
1608568230000|2020-12-21 16:30:30|35683.3|35663.3|35682.6|35662.6|35683.3|35663.3|35680.8|35660.8|7
1608568240000|2020-12-21 16:30:40|35683.3|35663.3|35683.3|35663.3|35683.3|35663.3|35678.3|35658.3|1
1608568250000|2020-12-21 16:30:50|||||||||1
1608568260000|2020-12-21 16:31:00|||||||||1
1608568270000|2020-12-21 16:31:10|35685.1|35665.1|35685.8|35665.8|35685.8|35665.8|35685.1|35665.1|3
1608568280000|2020-12-21 16:31:20|35683.3|35663.3|35683.3|35663.3|35683.3|35663.3|35683.3|35663.3|4
1608568290000|2020-12-21 16:31:30|35678.3|35658.3|35678.3|35658.3|35678.3|35658.3|35678.3|35658.3|15
1608568300000|2020-12-21 16:31:40|35675.8|35655.8|35675.8|35655.8|35675.8|35655.8|35673.9|35653.9|6
1608568310000|2020-12-21 16:31:50|35673.3|35653.3|35673.3|35653.3|35673.3|35653.3|35673.3|35653.3|0
1608568320000|2020-12-21 16:32:00|35678.3|35658.3|35675.8|35655.8|35678.3|35658.3|35673.3|35653.3|6
1608568330000|2020-12-21 16:32:10|35673.3|35653.3|35673.9|35653.9|35675.8|35655.8|35673.3|35653.3|3
1608568340000|2020-12-21 16:32:20|35673.3|35653.3|35673.9|35653.9|35678.3|35658.3|35673.3|35653.3|6
1608568350000|2020-12-21 16:32:30|35673.3|35653.3|35673.3|35653.3|35675.8|35655.8|35673.3|35653.3|0
1608568360000|2020-12-21 16:32:40|35675.1|35655.1|35673.3|35653.3|35678.3|35658.3|35673.3|35653.3|3
1608568370000|2020-12-21 16:32:50|||||||||4
1608568390000|2020-12-21 16:33:10|35668.3|35648.3|35663.3|35643.3|35668.3|35648.3|35660.8|35640.8|10
1608568400000|2020-12-21 16:33:20|35665.8|35645.8|35663.3|35643.3|35665.8|35645.8|35663.3|35643.3|6
1608568410000|2020-12-21 16:33:30|35667|35647|35668.3|35648.3|35668.3|35648.3|35663.3|35643.3|4
1608568420000|2020-12-21 16:33:40|35670.8|35650.8|35670.8|35650.8|35670.8|35650.8|35670.8|35650.8|4
1608568430000|2020-12-21 16:33:50|35668.3|35648.3|35668.3|35648.3|35668.3|35648.3|35668.3|35648.3|0
1608568440000|2020-12-21 16:34:00|35670.1|35650.1|35673.3|35653.3|35673.3|35653.3|35670.1|35650.1|1
1608568450000|2020-12-21 16:34:10|35671.4|35651.4|35670.8|35650.8|35671.4|35651.4|35670.1|35650.1|1
1608568460000|2020-12-21 16:34:20|35668.3|35648.3|35663.3|35643.3|35670.8|35650.8|35663.3|35643.3|1
1608568470000|2020-12-21 16:34:30|35665.8|35645.8|35663.3|35643.3|35665.8|35645.8|35663.3|35643.3|5
1608568490000|2020-12-21 16:34:50|35661.4|35641.4|35655.8|35635.8|35662|35642|35655.8|35635.8|4
1608568500000|2020-12-21 16:35:00|35657.6|35637.6|35653.3|35633.3|35658.3|35638.3|35653.3|35633.3|29
1608568510000|2020-12-21 16:35:10|35651.4|35631.4|35653.3|35633.3|35653.3|35633.3|35650.8|35630.8|7
1608568530000|2020-12-21 16:35:30|||||||||8
1608568540000|2020-12-21 16:35:40|35658.3|35638.3|35660.8|35640.8|35660.8|35640.8|35658.3|35638.3|5
1608568560000|2020-12-21 16:36:00|35658.3|35638.3|35660.8|35640.8|35660.8|35640.8|35658.3|35638.3|3
1608568570000|2020-12-21 16:36:10|35662|35642|35663.3|35643.3|35663.3|35643.3|35658.3|35638.3|12
1608568580000|2020-12-21 16:36:20|||||||||3
1608568590000|2020-12-21 16:36:30|35660.1|35640.1|35660.1|35640.1|35660.1|35640.1|35660.1|35640.1|5
1608568600000|2020-12-21 16:36:40|35660.8|35640.8|35663.3|35643.3|35663.3|35643.3|35660.1|35640.1|6
1608568610000|2020-12-21 16:36:50|||||||||3
1608568620000|2020-12-21 16:37:00|||||||||1
1608568630000|2020-12-21 16:37:10|35665.8|35645.8|35666.4|35646.4|35666.4|35646.4|35665.8|35645.8|3
1608568640000|2020-12-21 16:37:20|35668.3|35648.3|35668.3|35648.3|35668.3|35648.3|35668.3|35648.3|0
1608568660000|2020-12-21 16:37:40|35665.1|35645.1|35668.3|35648.3|35668.3|35648.3|35663.3|35643.3|8
1608568670000|2020-12-21 16:37:50|||||||||1
1608568680000|2020-12-21 16:38:00|35670.1|35650.1|35668.3|35648.3|35670.1|35650.1|35668.3|35648.3|6
1608568690000|2020-12-21 16:38:10|35670.1|35650.1|35670.8|35650.8|35670.8|35650.8|35668.3|35648.3|1
1608568700000|2020-12-21 16:38:20|35670.1|35650.1|35668.9|35648.9|35670.1|35650.1|35668.3|35648.3|1
1608568710000|2020-12-21 16:38:30|35668.3|35648.3|35668.3|35648.3|35668.3|35648.3|35668.3|35648.3|12
1608568720000|2020-12-21 16:38:40|35666.4|35646.4|35665.8|35645.8|35666.4|35646.4|35665.8|35645.8|1
1608568730000|2020-12-21 16:38:50|35666.4|35646.4|35665.8|35645.8|35666.4|35646.4|35663.9|35643.9|2
1608568740000|2020-12-21 16:39:00|35668.3|35648.3|35668.3|35648.3|35668.3|35648.3|35668.3|35648.3|1
1608568750000|2020-12-21 16:39:10|35663.3|35643.3|35668.3|35648.3|35668.3|35648.3|35663.3|35643.3|4
1608568760000|2020-12-21 16:39:20|35670.1|35650.1|35670.1|35650.1|35670.1|35650.1|35668.3|35648.3|2
1608568770000|2020-12-21 16:39:30|35672|35652|35672.6|35652.6|35672.6|35652.6|35670.8|35650.8|2
1608568780000|2020-12-21 16:39:40|||||||||6
1608568800000|2020-12-21 16:40:00|35675.1|35655.1|35675.1|35655.1|35677.6|35657.6|35675.1|35655.1|7
1608568810000|2020-12-21 16:40:10|35675.8|35655.8|35675.1|35655.1|35677.6|35657.6|35675.1|35655.1|5
1608568820000|2020-12-21 16:40:20|35673.3|35653.3|35673.3|35653.3|35678.3|35658.3|35673.3|35653.3|7
1608568830000|2020-12-21 16:40:30|35675.8|35655.8|35678.3|35658.3|35678.3|35658.3|35675.8|35655.8|1
1608568840000|2020-12-21 16:40:40|35676.4|35656.4|35675.8|35655.8|35678.3|35658.3|35673.3|35653.3|3
1608568850000|2020-12-21 16:40:50|35673.3|35653.3|35678.3|35658.3|35678.3|35658.3|35673.3|35653.3|1
1608568860000|2020-12-21 16:41:00|35675.8|35655.8|35675.8|35655.8|35678.3|35658.3|35675.8|35655.8|11
1608568870000|2020-12-21 16:41:10|35678.3|35658.3|35675.8|35655.8|35678.3|35658.3|35673.3|35653.3|2
1608568880000|2020-12-21 16:41:20|35676.4|35656.4|35668.3|35648.3|35676.4|35656.4|35668.3|35648.3|4
1608568890000|2020-12-21 16:41:30|35670.1|35650.1|35668.3|35648.3|35670.8|35650.8|35668.3|35648.3|0
1608568900000|2020-12-21 16:41:40|35670.1|35650.1|35670.8|35650.8|35670.8|35650.8|35670.1|35650.1|0
1608568910000|2020-12-21 16:41:50|35670.1|35650.1|35670.1|35650.1|35670.8|35650.8|35668.3|35648.3|1
1608568920000|2020-12-21 16:42:00|35672|35652|35673.3|35653.3|35673.3|35653.3|35670.8|35650.8|2
1608568930000|2020-12-21 16:42:10|35671.4|35651.4|35673.3|35653.3|35673.3|35653.3|35668.3|35648.3|2
1608568940000|2020-12-21 16:42:20|||||||||2
1608568950000|2020-12-21 16:42:30|||||||||3
1608568960000|2020-12-21 16:42:40|||||||||1
1608568970000|2020-12-21 16:42:50|||||||||3
1608568980000|2020-12-21 16:43:00|35675.1|35655.1|35673.3|35653.3|35675.8|35655.8|35673.3|35653.3|3
1608568990000|2020-12-21 16:43:10|35675.1|35655.1|35673.3|35653.3|35675.1|35655.1|35673.3|35653.3|1
1608569010000|2020-12-21 16:43:30|35673.9|35653.9|35670.8|35650.8|35678.3|35658.3|35670.8|35650.8|13
1608569020000|2020-12-21 16:43:40|35673.3|35653.3|35670.8|35650.8|35673.3|35653.3|35670.8|35650.8|1
1608569030000|2020-12-21 16:43:50|35665.8|35645.8|35660.8|35640.8|35665.8|35645.8|35660.8|35640.8|3
1608569040000|2020-12-21 16:44:00|35663.3|35643.3|35653.3|35633.3|35663.3|35643.3|35653.3|35633.3|14
1608569050000|2020-12-21 16:44:10|35655.1|35635.1|35660.8|35640.8|35660.8|35640.8|35655.1|35635.1|12
1608569060000|2020-12-21 16:44:20|35663.3|35643.3|35663.3|35643.3|35665.1|35645.1|35663.3|35643.3|3
1608569070000|2020-12-21 16:44:30|35661.4|35641.4|35660.8|35640.8|35661.4|35641.4|35660.8|35640.8|17
1608569080000|2020-12-21 16:44:40|||||||||1
1608569090000|2020-12-21 16:44:50|35661.4|35641.4|35663.3|35643.3|35663.3|35643.3|35661.4|35641.4|0
1608569100000|2020-12-21 16:45:00|35659.5|35639.5|35655.8|35635.8|35662.6|35642.6|35653.9|35633.9|36
1608569110000|2020-12-21 16:45:10|35653.9|35633.9|35653.3|35633.3|35653.9|35633.9|35648.3|35628.3|22
1608569120000|2020-12-21 16:45:20|35649.5|35629.5|35652.6|35632.6|35656.4|35636.4|35643.9|35623.9|38
1608569130000|2020-12-21 16:45:30|35654.5|35634.5|35658.3|35638.3|35659.5|35639.5|35654.5|35634.5|24
1608569140000|2020-12-21 16:45:40|35655.8|35635.8|35653.3|35633.3|35657.6|35637.6|35653.3|35633.3|16
1608569150000|2020-12-21 16:45:50|35653.9|35633.9|35655.8|35635.8|35655.8|35635.8|35653.9|35633.9|15
1608569160000|2020-12-21 16:46:00|35653.9|35633.9|35660.1|35640.1|35660.1|35640.1|35653.9|35633.9|28
1608569170000|2020-12-21 16:46:10|35658.3|35638.3|35660.1|35640.1|35660.1|35640.1|35658.3|35638.3|5
1608569180000|2020-12-21 16:46:20|35658.3|35638.3|35658.3|35638.3|35658.3|35638.3|35653.9|35633.9|19
1608569190000|2020-12-21 16:46:30|||||||||5
1608569200000|2020-12-21 16:46:40|35663.9|35643.9|35665.8|35645.8|35667.6|35647.6|35663.3|35643.3|4
1608569210000|2020-12-21 16:46:50|35665.1|35645.1|35656.4|35636.4|35665.1|35645.1|35653.9|35633.9|18
1608569220000|2020-12-21 16:47:00|35653.9|35633.9|35655.8|35635.8|35656.4|35636.4|35653.3|35633.3|6
1608569230000|2020-12-21 16:47:10|35658.3|35638.3|35658.3|35638.3|35658.3|35638.3|35653.3|35633.3|15
1608569240000|2020-12-21 16:47:20|35656.4|35636.4|35655.8|35635.8|35660.8|35640.8|35653.3|35633.3|22
1608569250000|2020-12-21 16:47:30|35653.3|35633.3|35651.4|35631.4|35653.3|35633.3|35651.4|35631.4|10
1608569260000|2020-12-21 16:47:40|35653.3|35633.3|35657.6|35637.6|35657.6|35637.6|35653.3|35633.3|12
1608569270000|2020-12-21 16:47:50|35660.1|35640.1|35660.8|35640.8|35660.8|35640.8|35658.3|35638.3|8
1608569280000|2020-12-21 16:48:00|35660.1|35640.1|35653.9|35633.9|35660.8|35640.8|35652|35632|8
1608569290000|2020-12-21 16:48:10|35656.4|35636.4|35648.3|35628.3|35658.3|35638.3|35643.3|35623.3|44
1608569300000|2020-12-21 16:48:20|35647.6|35627.6|35648.3|35628.3|35648.3|35628.3|35643.3|35623.3|24
1608569310000|2020-12-21 16:48:30|35646.4|35626.4|35643.3|35623.3|35648.3|35628.3|35641.4|35621.4|18
1608569320000|2020-12-21 16:48:40|35641.4|35621.4|35628.3|35608.3|35641.4|35621.4|35628.3|35608.3|45
1608569330000|2020-12-21 16:48:50|35630.1|35610.1|35628.3|35608.3|35630.1|35610.1|35626.4|35606.4|16
1608569340000|2020-12-21 16:49:00|35630.1|35610.1|35633.3|35613.3|35633.9|35613.9|35630.1|35610.1|20
1608569350000|2020-12-21 16:49:10|35631.4|35611.4|35635.8|35615.8|35635.8|35615.8|35631.4|35611.4|23
1608569360000|2020-12-21 16:49:20|35638.3|35618.3|35638.3|35618.3|35641.4|35621.4|35638.3|35618.3|19
1608569370000|2020-12-21 16:49:30|35640.8|35620.8|35638.3|35618.3|35640.8|35620.8|35633.3|35613.3|14
1608569380000|2020-12-21 16:49:40|35640.1|35620.1|35640.8|35620.8|35640.8|35620.8|35638.3|35618.3|14
1608569390000|2020-12-21 16:49:50|35642.6|35622.6|35642.6|35622.6|35643.3|35623.3|35642.6|35622.6|12
1608569400000|2020-12-21 16:50:00|35643.3|35623.3|35643.3|35623.3|35648.3|35628.3|35640.8|35620.8|13
1608569410000|2020-12-21 16:50:10|35643.9|35623.9|35643.3|35623.3|35645.8|35625.8|35643.3|35623.3|4
1608569420000|2020-12-21 16:50:20|35645.8|35625.8|35648.3|35628.3|35648.3|35628.3|35645.8|35625.8|26
1608569430000|2020-12-21 16:50:30|35650.1|35630.1|35663.9|35643.9|35663.9|35643.9|35650.1|35630.1|25
1608569440000|2020-12-21 16:50:40|35667.6|35647.6|35673.3|35653.3|35673.3|35653.3|35667.6|35647.6|8
1608569450000|2020-12-21 16:50:50|35675.1|35655.1|35675.1|35655.1|35675.1|35655.1|35675.1|35655.1|5
1608569460000|2020-12-21 16:51:00|35673.3|35653.3|35678.3|35658.3|35678.3|35658.3|35673.3|35653.3|18
1608569470000|2020-12-21 16:51:10|35676.4|35656.4|35673.3|35653.3|35676.4|35656.4|35673.3|35653.3|3
1608569480000|2020-12-21 16:51:20|35675.8|35655.8|35675.8|35655.8|35675.8|35655.8|35675.8|35655.8|6
1608569490000|2020-12-21 16:51:30|35677.6|35657.6|35678.3|35658.3|35678.3|35658.3|35673.3|35653.3|12
1608569500000|2020-12-21 16:51:40|35675.8|35655.8|35678.3|35658.3|35678.3|35658.3|35675.8|35655.8|2
1608569510000|2020-12-21 16:51:50|35673.3|35653.3|35673.3|35653.3|35675.8|35655.8|35670.8|35650.8|4
1608569530000|2020-12-21 16:52:10|35670.8|35650.8|35670.8|35650.8|35670.8|35650.8|35670.8|35650.8|3
1608569540000|2020-12-21 16:52:20|35670.1|35650.1|35673.3|35653.3|35673.3|35653.3|35668.9|35648.9|7
1608569550000|2020-12-21 16:52:30|||||||||8
1608569560000|2020-12-21 16:52:40|||||||||1
1608569570000|2020-12-21 16:52:50|35675.1|35655.1|35678.3|35658.3|35678.3|35658.3|35673.3|35653.3|8
1608569580000|2020-12-21 16:53:00|||||||||2
1608569590000|2020-12-21 16:53:10|35680.8|35660.8|35678.3|35658.3|35680.8|35660.8|35678.3|35658.3|9
1608569600000|2020-12-21 16:53:20|35680.8|35660.8|35678.3|35658.3|35683.3|35663.3|35678.3|35658.3|8
1608569620000|2020-12-21 16:53:40|||||||||1
1608569630000|2020-12-21 16:53:50|35680.1|35660.1|35680.8|35660.8|35683.3|35663.3|35680.1|35660.1|24
1608569640000|2020-12-21 16:54:00|35683.3|35663.3|35678.3|35658.3|35683.3|35663.3|35678.3|35658.3|2
1608569650000|2020-12-21 16:54:10|||||||||1
1608569680000|2020-12-21 16:54:40|35675.8|35655.8|35673.3|35653.3|35678.3|35658.3|35673.3|35653.3|20
1608569690000|2020-12-21 16:54:50|35670.8|35650.8|35668.3|35648.3|35670.8|35650.8|35668.3|35648.3|4
1608569700000|2020-12-21 16:55:00|35666.4|35646.4|35668.3|35648.3|35668.3|35648.3|35665.8|35645.8|12
1608569710000|2020-12-21 16:55:10|35673.3|35653.3|35673.3|35653.3|35673.3|35653.3|35673.3|35653.3|1
1608569720000|2020-12-21 16:55:20|35671.4|35651.4|35673.3|35653.3|35673.3|35653.3|35670.8|35650.8|8
1608569730000|2020-12-21 16:55:30|35671.4|35651.4|35670.8|35650.8|35671.4|35651.4|35668.3|35648.3|1
1608569740000|2020-12-21 16:55:40|||||||||1
1608569750000|2020-12-21 16:55:50|35668.9|35648.9|35668.3|35648.3|35670.8|35650.8|35668.3|35648.3|5
1608569760000|2020-12-21 16:56:00|35670.8|35650.8|35670.8|35650.8|35673.3|35653.3|35668.3|35648.3|6
1608569770000|2020-12-21 16:56:10|35672.6|35652.6|35673.3|35653.3|35673.3|35653.3|35670.8|35650.8|4
1608569780000|2020-12-21 16:56:20|35671.4|35651.4|35670.8|35650.8|35673.3|35653.3|35670.8|35650.8|5
1608569790000|2020-12-21 16:56:30|35673.3|35653.3|35673.3|35653.3|35673.3|35653.3|35673.3|35653.3|4
1608569800000|2020-12-21 16:56:40|35672.6|35652.6|35673.3|35653.3|35673.3|35653.3|35668.3|35648.3|14
1608569810000|2020-12-21 16:56:50|35671.4|35651.4|35678.3|35658.3|35678.3|35658.3|35670.8|35650.8|11
1608569820000|2020-12-21 16:57:00|35675.8|35655.8|35678.3|35658.3|35680.8|35660.8|35675.8|35655.8|4
1608569830000|2020-12-21 16:57:10|35683.3|35663.3|35692|35672|35692|35672|35683.3|35663.3|51
1608569840000|2020-12-21 16:57:20|35701.4|35681.4|35703.3|35683.3|35708.3|35688.3|35701.4|35681.4|36
1608569850000|2020-12-21 16:57:30|35701.4|35681.4|35697.6|35677.6|35701.4|35681.4|35693.3|35673.3|25
1608569860000|2020-12-21 16:57:40|35698.3|35678.3|35693.3|35673.3|35698.3|35678.3|35693.3|35673.3|2
1608569870000|2020-12-21 16:57:50|||||||||3
1608569880000|2020-12-21 16:58:00|35688.3|35668.3|35688.3|35668.3|35693.3|35673.3|35688.3|35668.3|9
1608569890000|2020-12-21 16:58:10|||||||||4
1608569900000|2020-12-21 16:58:20|35690.8|35670.8|35690.8|35670.8|35690.8|35670.8|35690.8|35670.8|2
1608569910000|2020-12-21 16:58:30|35693.3|35673.3|35693.3|35673.3|35693.3|35673.3|35690.8|35670.8|3
1608569930000|2020-12-21 16:58:50|35690.8|35670.8|35688.3|35668.3|35693.3|35673.3|35688.3|35668.3|8
1608569940000|2020-12-21 16:59:00|35685.8|35665.8|35688.3|35668.3|35688.3|35668.3|35685.8|35665.8|4
1608569960000|2020-12-21 16:59:20|35683.3|35663.3|35685.8|35665.8|35688.3|35668.3|35683.3|35663.3|10
1608569970000|2020-12-21 16:59:30|35687.7|35667.7|35683.3|35663.3|35688.3|35668.3|35683.3|35663.3|2
1608569980000|2020-12-21 16:59:40|35681.4|35661.4|35678.3|35658.3|35681.4|35661.4|35678.3|35658.3|12
1608569990000|2020-12-21 16:59:50|35680.8|35660.8|35678.3|35658.3|35683.3|35663.3|35678.3|35658.3|9
1608570000000|2020-12-21 17:00:00|35683.3|35663.3|35687.7|35667.7|35687.7|35667.7|35680.8|35660.8|7
1608570010000|2020-12-21 17:00:10|35689.5|35669.5|35689.5|35669.5|35689.5|35669.5|35689.5|35669.5|1
1608570020000|2020-12-21 17:00:20|35690.2|35670.2|35693.3|35673.3|35695.8|35675.8|35690.2|35670.2|2
1608570030000|2020-12-21 17:00:30|35695.8|35675.8|35695.8|35675.8|35695.8|35675.8|35695.8|35675.8|0
1608570040000|2020-12-21 17:00:40|35693.3|35673.3|35698.3|35678.3|35698.3|35678.3|35693.3|35673.3|6
1608570050000|2020-12-21 17:00:50|35700.2|35680.2|35705.2|35685.2|35705.2|35685.2|35700.2|35680.2|9
1608570060000|2020-12-21 17:01:00|35707|35687|35708.3|35688.3|35708.3|35688.3|35707|35687|7
1608570070000|2020-12-21 17:01:10|||||||||6
1608570080000|2020-12-21 17:01:20|35710.8|35690.8|35710.8|35690.8|35710.8|35690.8|35708.3|35688.3|3
1608570090000|2020-12-21 17:01:30|35713.3|35693.3|35713.3|35693.3|35713.3|35693.3|35713.3|35693.3|2
1608570100000|2020-12-21 17:01:40|||||||||2
1608570110000|2020-12-21 17:01:50|||||||||5
1608570120000|2020-12-21 17:02:00|35718.3|35698.3|35718.3|35698.3|35718.3|35698.3|35718.3|35698.3|10
1608570130000|2020-12-21 17:02:10|35723.3|35703.3|35728.3|35708.3|35728.3|35708.3|35723.3|35703.3|16
1608570140000|2020-12-21 17:02:20|35730.2|35710.2|35733.3|35713.3|35735.2|35715.2|35730.2|35710.2|9
1608570150000|2020-12-21 17:02:30|35738.3|35718.3|35740.2|35720.2|35743.3|35723.3|35738.3|35718.3|10
1608570160000|2020-12-21 17:02:40|35741.4|35721.4|35738.3|35718.3|35743.3|35723.3|35738.3|35718.3|3
1608570170000|2020-12-21 17:02:50|35739.5|35719.5|35743.3|35723.3|35743.3|35723.3|35739.5|35719.5|15
1608570180000|2020-12-21 17:03:00|35745.2|35725.2|35743.3|35723.3|35747.7|35727.7|35743.3|35723.3|8
1608570190000|2020-12-21 17:03:10|35748.3|35728.3|35743.3|35723.3|35748.3|35728.3|35743.3|35723.3|22
1608570200000|2020-12-21 17:03:20|||||||||1
1608570210000|2020-12-21 17:03:30|35740.8|35720.8|35743.3|35723.3|35743.3|35723.3|35740.8|35720.8|6
1608570220000|2020-12-21 17:03:40|35743.9|35723.9|35743.3|35723.3|35748.3|35728.3|35743.3|35723.3|10
1608570230000|2020-12-21 17:03:50|35740.8|35720.8|35738.3|35718.3|35740.8|35720.8|35738.3|35718.3|3
1608570240000|2020-12-21 17:04:00|35736.4|35716.4|35740.8|35720.8|35740.8|35720.8|35735.8|35715.8|29
1608570250000|2020-12-21 17:04:10|35741.4|35721.4|35743.3|35723.3|35743.3|35723.3|35738.3|35718.3|4
1608570260000|2020-12-21 17:04:20|||||||||5
1608570270000|2020-12-21 17:04:30|35743.9|35723.9|35748.3|35728.3|35748.3|35728.3|35743.9|35723.9|6
1608570280000|2020-12-21 17:04:40|||||||||1
1608570290000|2020-12-21 17:04:50|35752.7|35732.7|35752.7|35732.7|35752.7|35732.7|35752.7|35732.7|9
1608570300000|2020-12-21 17:05:00|35750.8|35730.8|35748.9|35728.9|35750.8|35730.8|35748.9|35728.9|4
1608570310000|2020-12-21 17:05:10|35748.3|35728.3|35757.7|35737.7|35757.7|35737.7|35748.3|35728.3|33
1608570320000|2020-12-21 17:05:20|||||||||31
1608570330000|2020-12-21 17:05:30|35755.2|35735.2|35758.3|35738.3|35758.3|35738.3|35753.3|35733.3|12
1608570340000|2020-12-21 17:05:40|||||||||1
1608570350000|2020-12-21 17:05:50|35753.3|35733.3|35758.3|35738.3|35758.3|35738.3|35753.3|35733.3|12
1608570370000|2020-12-21 17:06:10|||||||||7
1608570380000|2020-12-21 17:06:20|35754.5|35734.5|35758.3|35738.3|35758.3|35738.3|35753.3|35733.3|8
1608570390000|2020-12-21 17:06:30|||||||||4
1608570400000|2020-12-21 17:06:40|35756.4|35736.4|35760.2|35740.2|35760.2|35740.2|35753.3|35733.3|11
1608570410000|2020-12-21 17:06:50|35760.8|35740.8|35760.8|35740.8|35760.8|35740.8|35758.3|35738.3|4
1608570420000|2020-12-21 17:07:00|35762.7|35742.7|35763.3|35743.3|35763.3|35743.3|35762.7|35742.7|1
1608570430000|2020-12-21 17:07:10|35760.8|35740.8|35763.3|35743.3|35763.3|35743.3|35760.8|35740.8|2
1608570450000|2020-12-21 17:07:30|||||||||5
1608570460000|2020-12-21 17:07:40|35761.4|35741.4|35763.3|35743.3|35765.2|35745.2|35761.4|35741.4|18
1608570470000|2020-12-21 17:07:50|35767|35747|35767.7|35747.7|35767.7|35747.7|35767|35747|2
1608570480000|2020-12-21 17:08:00|35765.2|35745.2|35763.3|35743.3|35765.2|35745.2|35763.3|35743.3|2
1608570490000|2020-12-21 17:08:10|35765.2|35745.2|35763.3|35743.3|35767.7|35747.7|35763.3|35743.3|1
1608570500000|2020-12-21 17:08:20|35767.7|35747.7|35763.3|35743.3|35767.7|35747.7|35763.3|35743.3|6
1608570510000|2020-12-21 17:08:30|35767.7|35747.7|35768.3|35748.3|35770.2|35750.2|35767.7|35747.7|4
1608570520000|2020-12-21 17:08:40|35768.9|35748.9|35768.9|35748.9|35768.9|35748.9|35768.9|35748.9|8
1608570530000|2020-12-21 17:08:50|35768.3|35748.3|35772.7|35752.7|35773.3|35753.3|35768.3|35748.3|6
1608570540000|2020-12-21 17:09:00|35773.3|35753.3|35773.3|35753.3|35773.3|35753.3|35773.3|35753.3|26
1608570550000|2020-12-21 17:09:10|35772|35752|35768.3|35748.3|35772|35752|35766.4|35746.4|4
1608570560000|2020-12-21 17:09:20|||||||||2
1608570570000|2020-12-21 17:09:30|35770.8|35750.8|35770.2|35750.2|35770.8|35750.8|35768.3|35748.3|8
1608570580000|2020-12-21 17:09:40|35768.3|35748.3|35772.7|35752.7|35772.7|35752.7|35768.3|35748.3|3
1608570590000|2020-12-21 17:09:50|||||||||1
1608570600000|2020-12-21 17:10:00|35773.3|35753.3|35778.3|35758.3|35778.3|35758.3|35773.3|35753.3|13
1608570610000|2020-12-21 17:10:10|35780.8|35760.8|35780.8|35760.8|35780.8|35760.8|35780.8|35760.8|6
1608570620000|2020-12-21 17:10:20|35782.7|35762.7|35783.3|35763.3|35783.3|35763.3|35782.7|35762.7|13
1608570630000|2020-12-21 17:10:30|35785.8|35765.8|35788.3|35768.3|35788.3|35768.3|35785.8|35765.8|4
1608570640000|2020-12-21 17:10:40|||||||||4
1608570650000|2020-12-21 17:10:50|35793.3|35773.3|35795.8|35775.8|35795.8|35775.8|35793.3|35773.3|9
1608570660000|2020-12-21 17:11:00|35795.2|35775.2|35793.3|35773.3|35795.2|35775.2|35793.3|35773.3|4
1608570670000|2020-12-21 17:11:10|35795.2|35775.2|35793.3|35773.3|35797.7|35777.7|35793.3|35773.3|5
1608570680000|2020-12-21 17:11:20|||||||||11
1608570690000|2020-12-21 17:11:30|35791.4|35771.4|35790.8|35770.8|35791.4|35771.4|35788.9|35768.9|2
1608570700000|2020-12-21 17:11:40|35793.3|35773.3|35792.7|35772.7|35793.3|35773.3|35792.7|35772.7|4
1608570710000|2020-12-21 17:11:50|35793.3|35773.3|35793.3|35773.3|35795.2|35775.2|35793.3|35773.3|3
1608570720000|2020-12-21 17:12:00|35790.2|35770.2|35797.7|35777.7|35797.7|35777.7|35790.2|35770.2|11
1608570730000|2020-12-21 17:12:10|35799.6|35779.6|35797.7|35777.7|35799.6|35779.6|35797.7|35777.7|14
1608570740000|2020-12-21 17:12:20|35798.3|35778.3|35795.8|35775.8|35798.3|35778.3|35793.9|35773.9|19
1608570750000|2020-12-21 17:12:30|35793.9|35773.9|35795.2|35775.2|35797.7|35777.7|35793.3|35773.3|5
1608570760000|2020-12-21 17:12:40|35793.3|35773.3|35797.7|35777.7|35797.7|35777.7|35793.3|35773.3|19
1608570770000|2020-12-21 17:12:50|35798.3|35778.3|35801.4|35781.4|35801.4|35781.4|35798.3|35778.3|17
1608570780000|2020-12-21 17:13:00|35803.3|35783.3|35803.3|35783.3|35803.3|35783.3|35803.3|35783.3|10
1608570790000|2020-12-21 17:13:10|35800.8|35780.8|35803.3|35783.3|35803.3|35783.3|35800.8|35780.8|9
1608570810000|2020-12-21 17:13:30|35798.3|35778.3|35803.3|35783.3|35803.3|35783.3|35798.3|35778.3|13
1608570820000|2020-12-21 17:13:40|||||||||15
1608570830000|2020-12-21 17:13:50|35804.6|35784.6|35806.4|35786.4|35806.4|35786.4|35803.9|35783.9|2
1608570860000|2020-12-21 17:14:20|||||||||2
1608570870000|2020-12-21 17:14:30|||||||||5
1608570880000|2020-12-21 17:14:40|35805.8|35785.8|35803.3|35783.3|35805.8|35785.8|35803.3|35783.3|3
1608570890000|2020-12-21 17:14:50|35807|35787|35808.3|35788.3|35808.3|35788.3|35807|35787|7
1608570900000|2020-12-21 17:15:00|35803.3|35783.3|35803.3|35783.3|35803.3|35783.3|35801.4|35781.4|13
1608570910000|2020-12-21 17:15:10|35801.4|35781.4|35803.3|35783.3|35803.3|35783.3|35800.8|35780.8|4
1608570920000|2020-12-21 17:15:20|||||||||1
1608570930000|2020-12-21 17:15:30|35805.8|35785.8|35805.8|35785.8|35805.8|35785.8|35805.8|35785.8|9
1608570940000|2020-12-21 17:15:40|35803.9|35783.9|35808.3|35788.3|35808.3|35788.3|35803.9|35783.9|16
1608570950000|2020-12-21 17:15:50|35808.9|35788.9|35810.8|35790.8|35813.3|35793.3|35808.3|35788.3|8
1608570960000|2020-12-21 17:16:00|35812.7|35792.7|35810.8|35790.8|35813.3|35793.3|35808.3|35788.3|10
1608570970000|2020-12-21 17:16:10|35813.3|35793.3|35810.2|35790.2|35813.3|35793.3|35808.3|35788.3|2
1608570980000|2020-12-21 17:16:20|35808.9|35788.9|35805.8|35785.8|35808.9|35788.9|35805.8|35785.8|6
1608570990000|2020-12-21 17:16:30|35805.2|35785.2|35803.3|35783.3|35805.2|35785.2|35803.3|35783.3|3
1608571000000|2020-12-21 17:16:40|35801.4|35781.4|35798.9|35778.9|35801.4|35781.4|35798.9|35778.9|1
1608571010000|2020-12-21 17:16:50|35797.1|35777.1|35797.1|35777.1|35797.1|35777.1|35797.1|35777.1|9
1608571020000|2020-12-21 17:17:00|35798.9|35778.9|35793.3|35773.3|35798.9|35778.9|35793.3|35773.3|4
1608571030000|2020-12-21 17:17:10|35791.4|35771.4|35793.3|35773.3|35793.3|35773.3|35790.8|35770.8|3
1608571040000|2020-12-21 17:17:20|||||||||2
1608571050000|2020-12-21 17:17:30|35790.8|35770.8|35788.3|35768.3|35790.8|35770.8|35788.3|35768.3|9
1608571060000|2020-12-21 17:17:40|35784.6|35764.6|35778.3|35758.3|35784.6|35764.6|35778.3|35758.3|8
1608571070000|2020-12-21 17:17:50|||||||||8
1608571080000|2020-12-21 17:18:00|35776.4|35756.4|35773.9|35753.9|35778.3|35758.3|35773.9|35753.9|8
1608571090000|2020-12-21 17:18:10|35772.1|35752.1|35773.3|35753.3|35773.3|35753.3|35772.1|35752.1|2
1608571100000|2020-12-21 17:18:20|35773.9|35753.9|35768.3|35748.3|35773.9|35753.9|35768.3|35748.3|11
1608571110000|2020-12-21 17:18:30|35766.4|35746.4|35768.3|35748.3|35768.3|35748.3|35766.4|35746.4|13
1608571120000|2020-12-21 17:18:40|35766.4|35746.4|35765.8|35745.8|35766.4|35746.4|35765.8|35745.8|0
1608571130000|2020-12-21 17:18:50|35763.3|35743.3|35763.3|35743.3|35763.3|35743.3|35763.3|35743.3|2
1608571140000|2020-12-21 17:19:00|35765.8|35745.8|35765.8|35745.8|35767.7|35747.7|35765.8|35745.8|4
1608571150000|2020-12-21 17:19:10|35763.3|35743.3|35768.3|35748.3|35768.3|35748.3|35763.3|35743.3|1
1608571180000|2020-12-21 17:19:40|35765.2|35745.2|35765.2|35745.2|35765.2|35745.2|35765.2|35745.2|8
1608571190000|2020-12-21 17:19:50|35763.9|35743.9|35765.8|35745.8|35768.3|35748.3|35763.3|35743.3|5
1608571200000|2020-12-21 17:20:00|35767.7|35747.7|35768.3|35748.3|35768.3|35748.3|35767.7|35747.7|1
1608571210000|2020-12-21 17:20:10|||||||||20
1608571220000|2020-12-21 17:20:20|35772|35752|35768.3|35748.3|35772|35752|35768.3|35748.3|5
1608571230000|2020-12-21 17:20:30|35770.2|35750.2|35768.3|35748.3|35770.2|35750.2|35768.3|35748.3|3
1608571240000|2020-12-21 17:20:40|35770.8|35750.8|35770.8|35750.8|35770.8|35750.8|35770.8|35750.8|3
1608571250000|2020-12-21 17:20:50|35772.7|35752.7|35773.3|35753.3|35773.3|35753.3|35772.7|35752.7|8
1608571260000|2020-12-21 17:21:00|35770.8|35750.8|35773.3|35753.3|35773.3|35753.3|35770.8|35750.8|3
1608571270000|2020-12-21 17:21:10|35768.9|35748.9|35773.3|35753.3|35773.3|35753.3|35768.9|35748.9|2
1608571280000|2020-12-21 17:21:20|35775.2|35755.2|35778.3|35758.3|35778.3|35758.3|35775.2|35755.2|12
1608571290000|2020-12-21 17:21:30|35783.3|35763.3|35788.3|35768.3|35788.3|35768.3|35783.3|35763.3|14
1608571300000|2020-12-21 17:21:40|||||||||5
1608571310000|2020-12-21 17:21:50|35790.2|35770.2|35790.8|35770.8|35790.8|35770.8|35790.2|35770.2|11
1608571320000|2020-12-21 17:22:00|35788.9|35768.9|35788.3|35768.3|35788.9|35768.9|35788.3|35768.3|1
1608571330000|2020-12-21 17:22:10|||||||||1
1608571350000|2020-12-21 17:22:30|||||||||1
1608571360000|2020-12-21 17:22:40|35792|35772|35793.3|35773.3|35793.3|35773.3|35792|35772|9
1608571370000|2020-12-21 17:22:50|35788.3|35768.3|35788.3|35768.3|35788.3|35768.3|35788.3|35768.3|4
1608571380000|2020-12-21 17:23:00|||||||||1
1608571400000|2020-12-21 17:23:20|35786.4|35766.4|35778.9|35758.9|35786.4|35766.4|35778.9|35758.9|10
1608571410000|2020-12-21 17:23:30|35783.3|35763.3|35783.3|35763.3|35783.3|35763.3|35780.8|35760.8|3
1608571420000|2020-12-21 17:23:40|35781.4|35761.4|35783.3|35763.3|35783.3|35763.3|35780.8|35760.8|0
1608571430000|2020-12-21 17:23:50|35785.2|35765.2|35785.2|35765.2|35785.2|35765.2|35785.2|35765.2|1
1608571440000|2020-12-21 17:24:00|35785.8|35765.8|35790.2|35770.2|35790.2|35770.2|35785.8|35765.8|3
1608571450000|2020-12-21 17:24:10|35788.3|35768.3|35790.2|35770.2|35790.2|35770.2|35787.7|35767.7|1
1608571470000|2020-12-21 17:24:30|35788.3|35768.3|35790.2|35770.2|35790.2|35770.2|35788.3|35768.3|0
1608571480000|2020-12-21 17:24:40|35788.3|35768.3|35787.7|35767.7|35789.5|35769.5|35787.7|35767.7|4
1608571490000|2020-12-21 17:24:50|35788.3|35768.3|35788.3|35768.3|35788.3|35768.3|35788.3|35768.3|2
1608571500000|2020-12-21 17:25:00|35786.4|35766.4|35785.8|35765.8|35786.4|35766.4|35785.8|35765.8|2
1608571510000|2020-12-21 17:25:10|35788.3|35768.3|35788.3|35768.3|35788.3|35768.3|35788.3|35768.3|0
1608571520000|2020-12-21 17:25:20|||||||||4
1608571540000|2020-12-21 17:25:40|||||||||4
1608571550000|2020-12-21 17:25:50|35785.8|35765.8|35783.3|35763.3|35785.8|35765.8|35780.8|35760.8|3
1608571560000|2020-12-21 17:26:00|35782.7|35762.7|35783.3|35763.3|35783.3|35763.3|35780.8|35760.8|1
1608571570000|2020-12-21 17:26:10|35780.8|35760.8|35778.3|35758.3|35780.8|35760.8|35778.3|35758.3|1
1608571590000|2020-12-21 17:26:30|35780.8|35760.8|35783.3|35763.3|35783.3|35763.3|35780.8|35760.8|4
1608571600000|2020-12-21 17:26:40|35781.4|35761.4|35778.3|35758.3|35781.4|35761.4|35778.3|35758.3|1
1608571610000|2020-12-21 17:26:50|35780.8|35760.8|35783.3|35763.3|35783.3|35763.3|35780.8|35760.8|1
1608571620000|2020-12-21 17:27:00|35782|35762|35780.8|35760.8|35782|35762|35778.3|35758.3|2
1608571630000|2020-12-21 17:27:10|35778.9|35758.9|35778.3|35758.3|35778.9|35758.9|35778.3|35758.3|0
1608571670000|2020-12-21 17:27:50|||||||||12
1608571680000|2020-12-21 17:28:00|35776.4|35756.4|35775.8|35755.8|35778.3|35758.3|35775.8|35755.8|5
1608571690000|2020-12-21 17:28:10|35773.3|35753.3|35773.3|35753.3|35773.3|35753.3|35773.3|35753.3|6
1608571710000|2020-12-21 17:28:30|||||||||1
1608571720000|2020-12-21 17:28:40|||||||||5
1608571730000|2020-12-21 17:28:50|||||||||3
1608571740000|2020-12-21 17:29:00|35775.2|35755.2|35775.2|35755.2|35775.2|35755.2|35775.2|35755.2|4
1608571750000|2020-12-21 17:29:10|35773.3|35753.3|35773.3|35753.3|35773.3|35753.3|35773.3|35753.3|1
1608571760000|2020-12-21 17:29:20|35775.8|35755.8|35775.8|35755.8|35775.8|35755.8|35775.8|35755.8|0
1608571770000|2020-12-21 17:29:30|35779.5|35759.5|35780.2|35760.2|35780.2|35760.2|35777.7|35757.7|3
1608571780000|2020-12-21 17:29:40|35777.7|35757.7|35777.7|35757.7|35777.7|35757.7|35777.7|35757.7|11
1608571790000|2020-12-21 17:29:50|||||||||3
1608571800000|2020-12-21 17:30:00|35778.3|35758.3|35785.8|35765.8|35787.7|35767.7|35778.3|35758.3|11
1608571810000|2020-12-21 17:30:10|35783.9|35763.9|35783.3|35763.3|35783.9|35763.9|35783.3|35763.3|1
1608571820000|2020-12-21 17:30:20|35781.4|35761.4|35781.4|35761.4|35781.4|35761.4|35781.4|35761.4|9
1608571830000|2020-12-21 17:30:30|35782.7|35762.7|35778.3|35758.3|35783.3|35763.3|35778.3|35758.3|5
1608571840000|2020-12-21 17:30:40|||||||||3
1608571850000|2020-12-21 17:30:50|35773.3|35753.3|35773.3|35753.3|35773.3|35753.3|35773.3|35753.3|3
1608571860000|2020-12-21 17:31:00|35770.8|35750.8|35770.8|35750.8|35773.3|35753.3|35768.3|35748.3|4
1608571870000|2020-12-21 17:31:10|35773.3|35753.3|35773.3|35753.3|35773.3|35753.3|35768.3|35748.3|2
1608571880000|2020-12-21 17:31:20|35775.2|35755.2|35775.8|35755.8|35775.8|35755.8|35775.2|35755.2|2
1608571890000|2020-12-21 17:31:30|35778.3|35758.3|35778.3|35758.3|35778.3|35758.3|35778.3|35758.3|1
1608571900000|2020-12-21 17:31:40|35775.8|35755.8|35775.8|35755.8|35775.8|35755.8|35775.8|35755.8|2
1608571920000|2020-12-21 17:32:00|35777.7|35757.7|35776.4|35756.4|35778.3|35758.3|35776.4|35756.4|3
1608571930000|2020-12-21 17:32:10|35775.8|35755.8|35775.8|35755.8|35778.3|35758.3|35773.3|35753.3|3
1608571940000|2020-12-21 17:32:20|35777.7|35757.7|35778.3|35758.3|35778.3|35758.3|35777.7|35757.7|0
1608571950000|2020-12-21 17:32:30|||||||||1
1608571980000|2020-12-21 17:33:00|35776.4|35756.4|35776.4|35756.4|35776.4|35756.4|35776.4|35756.4|5
1608571990000|2020-12-21 17:33:10|35773.9|35753.9|35778.3|35758.3|35778.3|35758.3|35773.9|35753.9|3
1608572000000|2020-12-21 17:33:20|35777|35757|35778.3|35758.3|35778.3|35758.3|35773.3|35753.3|12
1608572010000|2020-12-21 17:33:30|35776.4|35756.4|35778.3|35758.3|35778.3|35758.3|35776.4|35756.4|0
1608572020000|2020-12-21 17:33:40|||||||||1
1608572030000|2020-12-21 17:33:50|35776.4|35756.4|35776.4|35756.4|35776.4|35756.4|35776.4|35756.4|1
1608572040000|2020-12-21 17:34:00|35774.6|35754.6|35773.3|35753.3|35778.3|35758.3|35773.3|35753.3|3
1608572050000|2020-12-21 17:34:10|||||||||6
1608572060000|2020-12-21 17:34:20|35769.6|35749.6|35763.9|35743.9|35769.6|35749.6|35763.9|35743.9|7
1608572080000|2020-12-21 17:34:40|35764.6|35744.6|35763.9|35743.9|35764.6|35744.6|35763.9|35743.9|2
1608572090000|2020-12-21 17:34:50|||||||||7
1608572100000|2020-12-21 17:35:00|35762.1|35742.1|35763.3|35743.3|35763.3|35743.3|35758.3|35738.3|11
1608572110000|2020-12-21 17:35:10|||||||||4
1608572120000|2020-12-21 17:35:20|35765.2|35745.2|35765.8|35745.8|35765.8|35745.8|35763.3|35743.3|1
1608572140000|2020-12-21 17:35:40|35765.2|35745.2|35768.3|35748.3|35768.3|35748.3|35763.3|35743.3|3
1608572150000|2020-12-21 17:35:50|35771.4|35751.4|35771.4|35751.4|35771.4|35751.4|35771.4|35751.4|0
1608572160000|2020-12-21 17:36:00|35773.3|35753.3|35770.8|35750.8|35773.3|35753.3|35770.8|35750.8|2
1608572170000|2020-12-21 17:36:10|35768.9|35748.9|35771.4|35751.4|35771.4|35751.4|35768.3|35748.3|1
1608572180000|2020-12-21 17:36:20|35773.3|35753.3|35771.4|35751.4|35773.3|35753.3|35768.9|35748.9|2
1608572190000|2020-12-21 17:36:30|35773.3|35753.3|35773.3|35753.3|35773.3|35753.3|35773.3|35753.3|0
1608572200000|2020-12-21 17:36:40|35771.4|35751.4|35773.3|35753.3|35773.3|35753.3|35771.4|35751.4|1
1608572210000|2020-12-21 17:36:50|||||||||9
1608572250000|2020-12-21 17:37:30|35771.4|35751.4|35771.4|35751.4|35771.4|35751.4|35768.9|35748.9|12
1608572260000|2020-12-21 17:37:40|35768.9|35748.9|35773.3|35753.3|35773.3|35753.3|35768.9|35748.9|1
1608572270000|2020-12-21 17:37:50|35770.8|35750.8|35773.3|35753.3|35773.3|35753.3|35770.8|35750.8|1
1608572300000|2020-12-21 17:38:20|35773.9|35753.9|35775.8|35755.8|35775.8|35755.8|35773.3|35753.3|5
1608572320000|2020-12-21 17:38:40|35773.3|35753.3|35773.9|35753.9|35773.9|35753.9|35773.3|35753.3|0
1608572330000|2020-12-21 17:38:50|||||||||2
1608572340000|2020-12-21 17:39:00|35773.3|35753.3|35773.3|35753.3|35773.3|35753.3|35773.3|35753.3|7
1608572350000|2020-12-21 17:39:10|35771.4|35751.4|35771.4|35751.4|35773.3|35753.3|35770.8|35750.8|5
1608572360000|2020-12-21 17:39:20|35770.8|35750.8|35773.3|35753.3|35773.3|35753.3|35770.8|35750.8|3
1608572370000|2020-12-21 17:39:30|35770.8|35750.8|35768.3|35748.3|35770.8|35750.8|35768.3|35748.3|2
1608572380000|2020-12-21 17:39:40|35770.2|35750.2|35773.3|35753.3|35773.3|35753.3|35768.3|35748.3|3
1608572400000|2020-12-21 17:40:00|||||||||1
1608572430000|2020-12-21 17:40:30|||||||||2
1608572440000|2020-12-21 17:40:40|||||||||4
1608572450000|2020-12-21 17:40:50|35773.9|35753.9|35773.9|35753.9|35773.9|35753.9|35773.9|35753.9|1
1608572470000|2020-12-21 17:41:10|35778.9|35758.9|35783.3|35763.3|35783.3|35763.3|35778.9|35758.9|10
1608572480000|2020-12-21 17:41:20|35787|35767|35783.3|35763.3|35787|35767|35783.3|35763.3|3
1608572490000|2020-12-21 17:41:30|35783.9|35763.9|35788.3|35768.3|35788.3|35768.3|35783.9|35763.9|2
1608572500000|2020-12-21 17:41:40|||||||||1
1608572510000|2020-12-21 17:41:50|||||||||1
1608572520000|2020-12-21 17:42:00|35787.7|35767.7|35785.8|35765.8|35787.7|35767.7|35785.2|35765.2|3
1608572530000|2020-12-21 17:42:10|35783.9|35763.9|35785.8|35765.8|35785.8|35765.8|35783.3|35763.3|2
1608572540000|2020-12-21 17:42:20|35783.3|35763.3|35783.3|35763.3|35785.8|35765.8|35783.3|35763.3|1
1608572570000|2020-12-21 17:42:50|35786.4|35766.4|35788.3|35768.3|35788.3|35768.3|35783.3|35763.3|9
1608572580000|2020-12-21 17:43:00|35783.3|35763.3|35783.3|35763.3|35783.3|35763.3|35783.3|35763.3|10
1608572590000|2020-12-21 17:43:10|||||||||8
1608572600000|2020-12-21 17:43:20|35778.9|35758.9|35778.3|35758.3|35778.9|35758.9|35773.3|35753.3|14
1608572630000|2020-12-21 17:43:50|||||||||1
1608572640000|2020-12-21 17:44:00|35775.8|35755.8|35773.3|35753.3|35775.8|35755.8|35773.3|35753.3|10
1608572650000|2020-12-21 17:44:10|||||||||1
1608572660000|2020-12-21 17:44:20|35770.8|35750.8|35773.3|35753.3|35773.3|35753.3|35768.9|35748.9|10
1608572670000|2020-12-21 17:44:30|||||||||4
1608572690000|2020-12-21 17:44:50|35771.4|35751.4|35768.3|35748.3|35773.3|35753.3|35768.3|35748.3|3
1608572700000|2020-12-21 17:45:00|35770.2|35750.2|35770.8|35750.8|35770.8|35750.8|35768.3|35748.3|6
1608572710000|2020-12-21 17:45:10|35768.9|35748.9|35770.8|35750.8|35770.8|35750.8|35768.3|35748.3|3
1608572720000|2020-12-21 17:45:20|35768.3|35748.3|35768.3|35748.3|35768.3|35748.3|35768.3|35748.3|1
1608572730000|2020-12-21 17:45:30|35765.8|35745.8|35763.3|35743.3|35765.8|35745.8|35763.3|35743.3|4
1608572740000|2020-12-21 17:45:40|35761.4|35741.4|35760.8|35740.8|35761.4|35741.4|35760.8|35740.8|2
1608572750000|2020-12-21 17:45:50|35763.3|35743.3|35763.3|35743.3|35763.3|35743.3|35763.3|35743.3|15
1608572760000|2020-12-21 17:46:00|35762.7|35742.7|35758.3|35738.3|35762.7|35742.7|35758.3|35738.3|2
1608572770000|2020-12-21 17:46:10|||||||||1
1608572780000|2020-12-21 17:46:20|||||||||18
1608572790000|2020-12-21 17:46:30|||||||||4
1608572800000|2020-12-21 17:46:40|35760.2|35740.2|35763.3|35743.3|35763.3|35743.3|35760.2|35740.2|12
1608572810000|2020-12-21 17:46:50|35762|35742|35758.3|35738.3|35763.3|35743.3|35758.3|35738.3|14
1608572820000|2020-12-21 17:47:00|||||||||2
1608572840000|2020-12-21 17:47:20|35760.8|35740.8|35758.3|35738.3|35763.3|35743.3|35758.3|35738.3|4
1608572850000|2020-12-21 17:47:30|||||||||2
1608572860000|2020-12-21 17:47:40|35755.8|35735.8|35756.4|35736.4|35758.3|35738.3|35755.8|35735.8|13
1608572870000|2020-12-21 17:47:50|35755.2|35735.2|35753.3|35733.3|35755.8|35735.8|35753.3|35733.3|1
1608572880000|2020-12-21 17:48:00|35751.4|35731.4|35753.3|35733.3|35753.3|35733.3|35750.8|35730.8|12
1608572890000|2020-12-21 17:48:10|35755.8|35735.8|35755.8|35735.8|35755.8|35735.8|35755.8|35735.8|5
1608572900000|2020-12-21 17:48:20|35762.7|35742.7|35762.7|35742.7|35762.7|35742.7|35762.7|35742.7|12
1608572910000|2020-12-21 17:48:30|35766.4|35746.4|35768.3|35748.3|35768.3|35748.3|35766.4|35746.4|8
1608572920000|2020-12-21 17:48:40|35773.3|35753.3|35770.8|35750.8|35773.3|35753.3|35770.8|35750.8|6
1608572930000|2020-12-21 17:48:50|35768.9|35748.9|35768.3|35748.3|35768.9|35748.9|35768.3|35748.3|0
1608572940000|2020-12-21 17:49:00|||||||||1
1608572950000|2020-12-21 17:49:10|35769.6|35749.6|35773.3|35753.3|35773.3|35753.3|35769.6|35749.6|12
1608572960000|2020-12-21 17:49:20|||||||||8
1608572970000|2020-12-21 17:49:30|35770.8|35750.8|35770.8|35750.8|35773.3|35753.3|35768.3|35748.3|9
1608572980000|2020-12-21 17:49:40|35772.7|35752.7|35768.3|35748.3|35773.3|35753.3|35768.3|35748.3|1
1608572990000|2020-12-21 17:49:50|||||||||4
1608573010000|2020-12-21 17:50:10|35766.4|35746.4|35765.8|35745.8|35766.4|35746.4|35765.8|35745.8|7
1608573020000|2020-12-21 17:50:20|35767.7|35747.7|35768.3|35748.3|35768.3|35748.3|35767.7|35747.7|2
1608573030000|2020-12-21 17:50:30|35766.4|35746.4|35768.3|35748.3|35768.3|35748.3|35766.4|35746.4|7
1608573040000|2020-12-21 17:50:40|||||||||1
1608573050000|2020-12-21 17:50:50|||||||||3
1608573070000|2020-12-21 17:51:10|||||||||6
1608573080000|2020-12-21 17:51:20|||||||||14
1608573090000|2020-12-21 17:51:30|||||||||1
1608573100000|2020-12-21 17:51:40|35777|35757|35783.3|35763.3|35785.2|35765.2|35777|35757|19
1608573110000|2020-12-21 17:51:50|35785.2|35765.2|35787.7|35767.7|35787.7|35767.7|35785.2|35765.2|3
1608573120000|2020-12-21 17:52:00|35788.3|35768.3|35788.3|35768.3|35788.3|35768.3|35788.3|35768.3|4
1608573130000|2020-12-21 17:52:10|35790.8|35770.8|35790.8|35770.8|35790.8|35770.8|35790.8|35770.8|10
1608573140000|2020-12-21 17:52:20|35793.3|35773.3|35793.3|35773.3|35793.3|35773.3|35790.8|35770.8|7
1608573150000|2020-12-21 17:52:30|35795.2|35775.2|35795.2|35775.2|35795.2|35775.2|35795.2|35775.2|17
1608573160000|2020-12-21 17:52:40|35795.8|35775.8|35798.3|35778.3|35798.3|35778.3|35795.8|35775.8|6
1608573170000|2020-12-21 17:52:50|35798.9|35778.9|35800.8|35780.8|35800.8|35780.8|35798.9|35778.9|13
1608573180000|2020-12-21 17:53:00|35802.7|35782.7|35800.8|35780.8|35802.7|35782.7|35800.8|35780.8|1
1608573190000|2020-12-21 17:53:10|35798.3|35778.3|35798.3|35778.3|35798.3|35778.3|35798.3|35778.3|1
1608573200000|2020-12-21 17:53:20|35797|35777|35788.3|35768.3|35797|35777|35788.3|35768.3|3
1608573210000|2020-12-21 17:53:30|35786.4|35766.4|35783.9|35763.9|35786.4|35766.4|35781.4|35761.4|8
1608573230000|2020-12-21 17:53:50|35782.1|35762.1|35778.9|35758.9|35782.1|35762.1|35778.9|35758.9|4
1608573240000|2020-12-21 17:54:00|35780.8|35760.8|35778.3|35758.3|35783.3|35763.3|35778.3|35758.3|9
1608573250000|2020-12-21 17:54:10|35780.8|35760.8|35780.8|35760.8|35783.3|35763.3|35780.8|35760.8|2
1608573260000|2020-12-21 17:54:20|35778.9|35758.9|35780.8|35760.8|35780.8|35760.8|35778.3|35758.3|0
1608573270000|2020-12-21 17:54:30|35778.3|35758.3|35778.3|35758.3|35778.3|35758.3|35778.3|35758.3|0
1608573280000|2020-12-21 17:54:40|35780.8|35760.8|35778.3|35758.3|35780.8|35760.8|35778.3|35758.3|1
1608573290000|2020-12-21 17:54:50|35775.8|35755.8|35778.3|35758.3|35778.3|35758.3|35775.8|35755.8|1
1608573300000|2020-12-21 17:55:00|35780.8|35760.8|35778.3|35758.3|35783.3|35763.3|35774.6|35754.6|35
1608573310000|2020-12-21 17:55:10|35773.3|35753.3|35773.3|35753.3|35773.3|35753.3|35773.3|35753.3|18
1608573320000|2020-12-21 17:55:20|35775.2|35755.2|35778.3|35758.3|35778.3|35758.3|35775.2|35755.2|7
1608573330000|2020-12-21 17:55:30|35780.2|35760.2|35778.3|35758.3|35783.3|35763.3|35778.3|35758.3|7
1608573340000|2020-12-21 17:55:40|35776.4|35756.4|35776.4|35756.4|35776.4|35756.4|35773.9|35753.9|10
1608573350000|2020-12-21 17:55:50|35775.8|35755.8|35773.3|35753.3|35775.8|35755.8|35773.3|35753.3|1
1608573360000|2020-12-21 17:56:00|||||||||2
1608573370000|2020-12-21 17:56:10|35770.8|35750.8|35770.2|35750.2|35773.3|35753.3|35770.2|35750.2|0
1608573380000|2020-12-21 17:56:20|35768.3|35748.3|35766.4|35746.4|35768.3|35748.3|35766.4|35746.4|6
1608573390000|2020-12-21 17:56:30|35765.8|35745.8|35765.2|35745.2|35768.3|35748.3|35765.2|35745.2|6
1608573400000|2020-12-21 17:56:40|35765.8|35745.8|35763.3|35743.3|35765.8|35745.8|35760.8|35740.8|18
1608573410000|2020-12-21 17:56:50|||||||||2
1608573420000|2020-12-21 17:57:00|35770.2|35750.2|35778.3|35758.3|35778.3|35758.3|35770.2|35750.2|4
1608573430000|2020-12-21 17:57:10|35782|35762|35788.3|35768.3|35788.9|35768.9|35782|35762|12
1608573440000|2020-12-21 17:57:20|35790.8|35770.8|35790.8|35770.8|35790.8|35770.8|35788.3|35768.3|5
1608573450000|2020-12-21 17:57:30|35790.2|35770.2|35788.3|35768.3|35790.2|35770.2|35788.3|35768.3|1
1608573460000|2020-12-21 17:57:40|35787.7|35767.7|35783.3|35763.3|35787.7|35767.7|35778.3|35758.3|20
1608573470000|2020-12-21 17:57:50|35785.2|35765.2|35788.3|35768.3|35788.3|35768.3|35785.2|35765.2|10
1608573480000|2020-12-21 17:58:00|35786.4|35766.4|35783.3|35763.3|35786.4|35766.4|35781.4|35761.4|14
1608573490000|2020-12-21 17:58:10|35785.2|35765.2|35788.3|35768.3|35788.3|35768.3|35783.3|35763.3|9
1608573500000|2020-12-21 17:58:20|||||||||17
1608573510000|2020-12-21 17:58:30|35791.4|35771.4|35798.3|35778.3|35798.3|35778.3|35791.4|35771.4|39
1608573520000|2020-12-21 17:58:40|35796.4|35776.4|35798.3|35778.3|35798.3|35778.3|35795.8|35775.8|17
1608573530000|2020-12-21 17:58:50|35797.7|35777.7|35803.3|35783.3|35807.7|35787.7|35797.7|35777.7|34
1608573540000|2020-12-21 17:59:00|35799.6|35779.6|35793.3|35773.3|35803.3|35783.3|35786.4|35766.4|108
1608573550000|2020-12-21 17:59:10|35796.4|35776.4|35799.6|35779.6|35800.2|35780.2|35796.4|35776.4|89
1608573560000|2020-12-21 17:59:20|35798.9|35778.9|35798.3|35778.3|35801.4|35781.4|35798.3|35778.3|87
1608573570000|2020-12-21 17:59:30|35800.2|35780.2|35798.9|35778.9|35803.3|35783.3|35798.3|35778.3|102
1608573580000|2020-12-21 17:59:40|35798.3|35778.3|35803.3|35783.3|35803.3|35783.3|35798.3|35778.3|85
1608573590000|2020-12-21 17:59:50|35802.7|35782.7|35797.7|35777.7|35803.3|35783.3|35797.7|35777.7|108
1608573600000|2020-12-21 18:00:00|35793.3|35773.3|35786.4|35766.4|35793.3|35773.3|35783.3|35763.3|78
1608573610000|2020-12-21 18:00:10|35784.6|35764.6|35788.9|35768.9|35788.9|35768.9|35784.6|35764.6|21
1608573620000|2020-12-21 18:00:20|35786.4|35766.4|35788.9|35768.9|35792.1|35772.1|35786.4|35766.4|22
1608573630000|2020-12-21 18:00:30|35791.4|35771.4|35793.3|35773.3|35793.3|35773.3|35788.3|35768.3|15
1608573640000|2020-12-21 18:00:40|35796.4|35776.4|35807|35787|35807|35787|35796.4|35776.4|20
1608573650000|2020-12-21 18:00:50|35805.2|35785.2|35803.3|35783.3|35805.2|35785.2|35803.3|35783.3|13
1608573660000|2020-12-21 18:01:00|35801.4|35781.4|35798.9|35778.9|35801.4|35781.4|35798.9|35778.9|26
1608573670000|2020-12-21 18:01:10|35794.6|35774.6|35791.4|35771.4|35794.6|35774.6|35789.6|35769.6|12
1608573680000|2020-12-21 18:01:20|35789.6|35769.6|35787.1|35767.1|35789.6|35769.6|35787.1|35767.1|1
1608573690000|2020-12-21 18:01:30|35788.9|35768.9|35789.6|35769.6|35789.6|35769.6|35788.9|35768.9|8
1608573700000|2020-12-21 18:01:40|35791.4|35771.4|35789.6|35769.6|35793.9|35773.9|35789.6|35769.6|3
1608573710000|2020-12-21 18:01:50|35791.4|35771.4|35791.4|35771.4|35791.4|35771.4|35789.6|35769.6|1
1608573720000|2020-12-21 18:02:00|35793.3|35773.3|35789.6|35769.6|35793.3|35773.3|35789.6|35769.6|4
1608573730000|2020-12-21 18:02:10|35791.4|35771.4|35789.6|35769.6|35793.9|35773.9|35789.6|35769.6|5
1608573740000|2020-12-21 18:02:20|35790.2|35770.2|35793.9|35773.9|35793.9|35773.9|35790.2|35770.2|2
1608573750000|2020-12-21 18:02:30|||||||||1
1608573760000|2020-12-21 18:02:40|35794.6|35774.6|35794.6|35774.6|35794.6|35774.6|35794.6|35774.6|16
1608573770000|2020-12-21 18:02:50|35797.1|35777.1|35794.6|35774.6|35797.1|35777.1|35793.3|35773.3|21
1608573780000|2020-12-21 18:03:00|35798.3|35778.3|35798.9|35778.9|35798.9|35778.9|35798.3|35778.3|18
1608573790000|2020-12-21 18:03:10|35800.8|35780.8|35803.3|35783.3|35803.3|35783.3|35798.9|35778.9|3
1608573800000|2020-12-21 18:03:20|35802.7|35782.7|35800.8|35780.8|35802.7|35782.7|35798.3|35778.3|2
1608573810000|2020-12-21 18:03:30|35798.3|35778.3|35798.3|35778.3|35798.3|35778.3|35798.3|35778.3|2
1608573820000|2020-12-21 18:03:40|||||||||1
1608573830000|2020-12-21 18:03:50|35795.8|35775.8|35795.8|35775.8|35797.7|35777.7|35795.8|35775.8|2
1608573850000|2020-12-21 18:04:10|35793.9|35773.9|35793.9|35773.9|35793.9|35773.9|35793.9|35773.9|1
1608573860000|2020-12-21 18:04:20|35793.3|35773.3|35793.3|35773.3|35793.3|35773.3|35793.3|35773.3|2
1608573870000|2020-12-21 18:04:30|35791.4|35771.4|35793.3|35773.3|35793.3|35773.3|35791.4|35771.4|0
1608573880000|2020-12-21 18:04:40|35792.7|35772.7|35790.8|35770.8|35793.3|35773.3|35790.8|35770.8|5
1608573890000|2020-12-21 18:04:50|35788.9|35768.9|35790.8|35770.8|35790.8|35770.8|35788.3|35768.3|1
1608573900000|2020-12-21 18:05:00|35793.3|35773.3|35793.3|35773.3|35793.3|35773.3|35788.3|35768.3|3
1608573910000|2020-12-21 18:05:10|35790.8|35770.8|35788.3|35768.3|35790.8|35770.8|35788.3|35768.3|2
1608573920000|2020-12-21 18:05:20|35790.8|35770.8|35793.3|35773.3|35793.3|35773.3|35790.8|35770.8|1
1608573930000|2020-12-21 18:05:30|35790.8|35770.8|35793.3|35773.3|35793.3|35773.3|35788.3|35768.3|1
1608573950000|2020-12-21 18:05:50|35795.8|35775.8|35793.3|35773.3|35795.8|35775.8|35793.3|35773.3|10
1608573960000|2020-12-21 18:06:00|35795.2|35775.2|35795.8|35775.8|35795.8|35775.8|35795.2|35775.2|0
1608573970000|2020-12-21 18:06:10|35793.3|35773.3|35793.3|35773.3|35793.3|35773.3|35793.3|35773.3|1
1608573980000|2020-12-21 18:06:20|35791.4|35771.4|35793.3|35773.3|35793.3|35773.3|35791.4|35771.4|5
1608573990000|2020-12-21 18:06:30|35795.2|35775.2|35795.2|35775.2|35795.2|35775.2|35795.2|35775.2|1
1608574000000|2020-12-21 18:06:40|||||||||1
1608574010000|2020-12-21 18:06:50|35793.3|35773.3|35795.8|35775.8|35795.8|35775.8|35793.3|35773.3|4
1608574020000|2020-12-21 18:07:00|35798.3|35778.3|35798.3|35778.3|35798.3|35778.3|35798.3|35778.3|0
1608574030000|2020-12-21 18:07:10|||||||||5
1608574040000|2020-12-21 18:07:20|35800.8|35780.8|35800.8|35780.8|35800.8|35780.8|35800.8|35780.8|1
1608574050000|2020-12-21 18:07:30|35802.7|35782.7|35803.3|35783.3|35803.3|35783.3|35802.7|35782.7|9
1608574080000|2020-12-21 18:08:00|35805.2|35785.2|35807.1|35787.1|35807.1|35787.1|35805.2|35785.2|25
1608574090000|2020-12-21 18:08:10|35805.2|35785.2|35805.2|35785.2|35805.2|35785.2|35805.2|35785.2|0
1608574100000|2020-12-21 18:08:20|35803.3|35783.3|35803.3|35783.3|35803.3|35783.3|35803.3|35783.3|0
1608574110000|2020-12-21 18:08:30|35805.2|35785.2|35805.8|35785.8|35808.3|35788.3|35803.3|35783.3|4
1608574120000|2020-12-21 18:08:40|35807.7|35787.7|35805.8|35785.8|35808.3|35788.3|35803.3|35783.3|113
1608574130000|2020-12-21 18:08:50|35803.3|35783.3|35808.3|35788.3|35808.3|35788.3|35803.3|35783.3|0
1608574140000|2020-12-21 18:09:00|35806.4|35786.4|35805.8|35785.8|35806.4|35786.4|35803.3|35783.3|1
1608574150000|2020-12-21 18:09:10|35807.7|35787.7|35806.4|35786.4|35807.7|35787.7|35803.3|35783.3|0
1608574160000|2020-12-21 18:09:20|35805.8|35785.8|35808.3|35788.3|35808.3|35788.3|35805.8|35785.8|0
1608574170000|2020-12-21 18:09:30|||||||||23
1608574180000|2020-12-21 18:09:40|35810.8|35790.8|35813.3|35793.3|35813.3|35793.3|35810.8|35790.8|5
1608574190000|2020-12-21 18:09:50|35811.4|35791.4|35813.3|35793.3|35813.3|35793.3|35808.3|35788.3|3
1608574200000|2020-12-21 18:10:00|35812.1|35792.1|35808.3|35788.3|35812.1|35792.1|35808.3|35788.3|1
1608574210000|2020-12-21 18:10:10|35806.4|35786.4|35803.3|35783.3|35808.3|35788.3|35803.3|35783.3|58
1608574220000|2020-12-21 18:10:20|35805.8|35785.8|35808.3|35788.3|35808.3|35788.3|35805.8|35785.8|2
1608574240000|2020-12-21 18:10:40|35806.4|35786.4|35808.3|35788.3|35808.3|35788.3|35806.4|35786.4|0
1608574250000|2020-12-21 18:10:50|35805.8|35785.8|35808.3|35788.3|35808.3|35788.3|35805.8|35785.8|3
1608574260000|2020-12-21 18:11:00|35805.8|35785.8|35805.2|35785.2|35805.8|35785.8|35803.3|35783.3|1
1608574270000|2020-12-21 18:11:10|35808.3|35788.3|35805.8|35785.8|35808.3|35788.3|35803.3|35783.3|2
1608574280000|2020-12-21 18:11:20|35808.3|35788.3|35803.3|35783.3|35808.3|35788.3|35803.3|35783.3|2
1608574300000|2020-12-21 18:11:40|||||||||1
1608574310000|2020-12-21 18:11:50|||||||||7
1608574320000|2020-12-21 18:12:00|35803.9|35783.9|35808.3|35788.3|35808.3|35788.3|35803.9|35783.9|0
1608574330000|2020-12-21 18:12:10|||||||||3
1608574340000|2020-12-21 18:12:20|35808.9|35788.9|35808.9|35788.9|35808.9|35788.9|35808.9|35788.9|1
1608574350000|2020-12-21 18:12:30|35811.4|35791.4|35811.4|35791.4|35811.4|35791.4|35811.4|35791.4|4
1608574360000|2020-12-21 18:12:40|35813.9|35793.9|35813.9|35793.9|35813.9|35793.9|35813.9|35793.9|8
1608574370000|2020-12-21 18:12:50|35815.8|35795.8|35813.3|35793.3|35816.4|35796.4|35813.3|35793.3|4
1608574380000|2020-12-21 18:13:00|35810.8|35790.8|35808.9|35788.9|35810.8|35790.8|35808.9|35788.9|4
1608574390000|2020-12-21 18:13:10|35808.3|35788.3|35808.3|35788.3|35808.3|35788.3|35808.3|35788.3|9
1608574400000|2020-12-21 18:13:20|35806.4|35786.4|35808.3|35788.3|35808.3|35788.3|35806.4|35786.4|14
1608574410000|2020-12-21 18:13:30|35810.2|35790.2|35808.3|35788.3|35812.7|35792.7|35808.3|35788.3|2
1608574420000|2020-12-21 18:13:40|35810.2|35790.2|35808.3|35788.3|35810.2|35790.2|35808.3|35788.3|6
1608574430000|2020-12-21 18:13:50|||||||||1
1608574450000|2020-12-21 18:14:10|35805.8|35785.8|35803.3|35783.3|35805.8|35785.8|35803.3|35783.3|7
1608574460000|2020-12-21 18:14:20|||||||||1
1608574470000|2020-12-21 18:14:30|35798.3|35778.3|35795.8|35775.8|35798.3|35778.3|35795.8|35775.8|22
1608574480000|2020-12-21 18:14:40|35798.3|35778.3|35798.3|35778.3|35798.3|35778.3|35798.3|35778.3|2
1608574490000|2020-12-21 18:14:50|35803.3|35783.3|35803.3|35783.3|35803.3|35783.3|35803.3|35783.3|7
1608574500000|2020-12-21 18:15:00|35808.3|35788.3|35803.3|35783.3|35808.3|35788.3|35803.3|35783.3|11
1608574510000|2020-12-21 18:15:10|35802.7|35782.7|35800.8|35780.8|35803.3|35783.3|35800.8|35780.8|10
1608574520000|2020-12-21 18:15:20|35799|35779|35798.3|35778.3|35799|35779|35798.3|35778.3|2
1608574530000|2020-12-21 18:15:30|||||||||1
1608574560000|2020-12-21 18:16:00|||||||||1
1608574580000|2020-12-21 18:16:20|35799|35779|35800.8|35780.8|35800.8|35780.8|35798.3|35778.3|9
1608574590000|2020-12-21 18:16:30|35803.3|35783.3|35803.3|35783.3|35803.3|35783.3|35803.3|35783.3|6
1608574600000|2020-12-21 18:16:40|35801.5|35781.5|35801.5|35781.5|35801.5|35781.5|35801.5|35781.5|7
1608574610000|2020-12-21 18:16:50|35803.3|35783.3|35803.3|35783.3|35803.3|35783.3|35803.3|35783.3|5
1608574620000|2020-12-21 18:17:00|35805.8|35785.8|35805.8|35785.8|35805.8|35785.8|35804|35784|5
1608574630000|2020-12-21 18:17:10|35803.3|35783.3|35805.8|35785.8|35807.7|35787.7|35803.3|35783.3|2
1608574640000|2020-12-21 18:17:20|35807.7|35787.7|35807.7|35787.7|35807.7|35787.7|35807.7|35787.7|1
1608574650000|2020-12-21 18:17:30|35805.2|35785.2|35808.3|35788.3|35808.3|35788.3|35805.2|35785.2|1
1608574660000|2020-12-21 18:17:40|35807.7|35787.7|35806.5|35786.5|35807.7|35787.7|35803.3|35783.3|2
1608574670000|2020-12-21 18:17:50|35808.3|35788.3|35806.5|35786.5|35808.3|35788.3|35806.5|35786.5|0
1608574680000|2020-12-21 18:18:00|35808.3|35788.3|35808.3|35788.3|35808.3|35788.3|35808.3|35788.3|0
1608574690000|2020-12-21 18:18:10|35810.2|35790.2|35810.2|35790.2|35810.2|35790.2|35810.2|35790.2|4
1608574700000|2020-12-21 18:18:20|35808.3|35788.3|35808.3|35788.3|35808.3|35788.3|35808.3|35788.3|0
1608574710000|2020-12-21 18:18:30|35810.2|35790.2|35810.2|35790.2|35810.2|35790.2|35810.2|35790.2|1
1608574720000|2020-12-21 18:18:40|35808.3|35788.3|35810.2|35790.2|35810.2|35790.2|35808.3|35788.3|0
1608574740000|2020-12-21 18:19:00|35808.3|35788.3|35805.8|35785.8|35808.3|35788.3|35805.8|35785.8|4
1608574750000|2020-12-21 18:19:10|35807.7|35787.7|35808.3|35788.3|35808.3|35788.3|35807.7|35787.7|0
1608574770000|2020-12-21 18:19:30|35806.5|35786.5|35805.2|35785.2|35806.5|35786.5|35805.2|35785.2|3
1608574780000|2020-12-21 18:19:40|||||||||1
1608574790000|2020-12-21 18:19:50|||||||||1
1608574800000|2020-12-21 18:20:00|35801.5|35781.5|35799|35779|35801.5|35781.5|35799|35779|4
1608574810000|2020-12-21 18:20:10|||||||||3
1608574820000|2020-12-21 18:20:20|35798.3|35778.3|35798.3|35778.3|35798.3|35778.3|35798.3|35778.3|2
1608574830000|2020-12-21 18:20:30|||||||||2
1608574850000|2020-12-21 18:20:50|35795.8|35775.8|35795.8|35775.8|35795.8|35775.8|35795.8|35775.8|4
1608574860000|2020-12-21 18:21:00|||||||||4
1608574870000|2020-12-21 18:21:10|35798.3|35778.3|35798.3|35778.3|35798.3|35778.3|35798.3|35778.3|0
1608574880000|2020-12-21 18:21:20|35793.3|35773.3|35795.8|35775.8|35795.8|35775.8|35793.3|35773.3|11
1608574900000|2020-12-21 18:21:40|35794|35774|35793.3|35773.3|35794|35774|35793.3|35773.3|0
1608574910000|2020-12-21 18:21:50|35790.8|35770.8|35788.3|35768.3|35793.3|35773.3|35788.3|35768.3|7
1608574920000|2020-12-21 18:22:00|35791.5|35771.5|35791.5|35771.5|35791.5|35771.5|35791.5|35771.5|2
1608574930000|2020-12-21 18:22:10|35790.8|35770.8|35788.3|35768.3|35790.8|35770.8|35788.3|35768.3|0
1608574940000|2020-12-21 18:22:20|35790.2|35770.2|35790.8|35770.8|35790.8|35770.8|35790.2|35770.2|0
1608574950000|2020-12-21 18:22:30|35792.7|35772.7|35793.3|35773.3|35793.3|35773.3|35792.7|35772.7|0
1608574960000|2020-12-21 18:22:40|||||||||3
1608574970000|2020-12-21 18:22:50|||||||||1
1608574980000|2020-12-21 18:23:00|35790.8|35770.8|35793.3|35773.3|35793.3|35773.3|35790.8|35770.8|2
1608575010000|2020-12-21 18:23:30|||||||||3
1608575020000|2020-12-21 18:23:40|35794|35774|35794|35774|35794|35774|35794|35774|0
1608575030000|2020-12-21 18:23:50|35795.8|35775.8|35799|35779|35799|35779|35795.8|35775.8|3
1608575040000|2020-12-21 18:24:00|35801.5|35781.5|35803.3|35783.3|35804|35784|35801.5|35781.5|1
1608575060000|2020-12-21 18:24:20|35805.8|35785.8|35803.3|35783.3|35805.8|35785.8|35803.3|35783.3|0
1608575070000|2020-12-21 18:24:30|35805.8|35785.8|35803.3|35783.3|35805.8|35785.8|35803.3|35783.3|1
1608575090000|2020-12-21 18:24:50|35805.2|35785.2|35805.8|35785.8|35805.8|35785.8|35803.3|35783.3|0
1608575100000|2020-12-21 18:25:00|35805.2|35785.2|35803.3|35783.3|35805.2|35785.2|35803.3|35783.3|6
1608575110000|2020-12-21 18:25:10|||||||||4
1608575120000|2020-12-21 18:25:20|35801.5|35781.5|35798.3|35778.3|35801.5|35781.5|35798.3|35778.3|3
1608575130000|2020-12-21 18:25:30|35800.8|35780.8|35803.3|35783.3|35803.3|35783.3|35798.3|35778.3|0
1608575140000|2020-12-21 18:25:40|35805.2|35785.2|35805.2|35785.2|35805.2|35785.2|35805.2|35785.2|4
1608575150000|2020-12-21 18:25:50|35804|35784|35803.3|35783.3|35805.8|35785.8|35803.3|35783.3|0
1608575160000|2020-12-21 18:26:00|35805.2|35785.2|35807.7|35787.7|35807.7|35787.7|35805.2|35785.2|5
1608575170000|2020-12-21 18:26:10|35810.2|35790.2|35815.2|35795.2|35815.2|35795.2|35807.7|35787.7|3
1608575180000|2020-12-21 18:26:20|35813.3|35793.3|35820.2|35800.2|35820.2|35800.2|35813.3|35793.3|2
1608575190000|2020-12-21 18:26:30|35821.5|35801.5|35821.5|35801.5|35821.5|35801.5|35821.5|35801.5|10
1608575200000|2020-12-21 18:26:40|35820.8|35800.8|35823.3|35803.3|35823.3|35803.3|35820.8|35800.8|1
1608575210000|2020-12-21 18:26:50|35825.8|35805.8|35825.8|35805.8|35825.8|35805.8|35825.8|35805.8|5
1608575220000|2020-12-21 18:27:00|35828.3|35808.3|35825.8|35805.8|35828.3|35808.3|35825.2|35805.2|2
1608575230000|2020-12-21 18:27:10|35826.5|35806.5|35826.5|35806.5|35828.3|35808.3|35826.5|35806.5|1
1608575240000|2020-12-21 18:27:20|35824.6|35804.6|35823.3|35803.3|35824.6|35804.6|35823.3|35803.3|0
1608575250000|2020-12-21 18:27:30|35821.5|35801.5|35820.8|35800.8|35823.3|35803.3|35820.8|35800.8|6
1608575260000|2020-12-21 18:27:40|35821.5|35801.5|35823.3|35803.3|35823.3|35803.3|35821.5|35801.5|0
1608575270000|2020-12-21 18:27:50|35821.5|35801.5|35820.8|35800.8|35821.5|35801.5|35820.8|35800.8|1
1608575280000|2020-12-21 18:28:00|35819|35799|35823.3|35803.3|35823.3|35803.3|35819|35799|2
1608575310000|2020-12-21 18:28:30|35822.7|35802.7|35820.8|35800.8|35822.7|35802.7|35820.8|35800.8|3
1608575320000|2020-12-21 18:28:40|35821.5|35801.5|35820.8|35800.8|35823.3|35803.3|35820.8|35800.8|1
1608575330000|2020-12-21 18:28:50|35822.7|35802.7|35821.5|35801.5|35823.3|35803.3|35821.5|35801.5|0
1608575340000|2020-12-21 18:29:00|35820.8|35800.8|35823.3|35803.3|35823.3|35803.3|35820.8|35800.8|7
1608575350000|2020-12-21 18:29:10|35825.8|35805.8|35825.8|35805.8|35825.8|35805.8|35823.3|35803.3|0
1608575360000|2020-12-21 18:29:20|||||||||2
1608575370000|2020-12-21 18:29:30|35827.7|35807.7|35828.3|35808.3|35828.3|35808.3|35827.7|35807.7|5
1608575380000|2020-12-21 18:29:40|35829|35809|35829|35809|35829|35809|35829|35809|0
1608575390000|2020-12-21 18:29:50|35828.3|35808.3|35830.8|35810.8|35833.3|35813.3|35828.3|35808.3|4
1608575400000|2020-12-21 18:30:00|35832.7|35812.7|35833.3|35813.3|35833.3|35813.3|35830.8|35810.8|3
1608575410000|2020-12-21 18:30:10|||||||||14
1608575420000|2020-12-21 18:30:20|35835.2|35815.2|35835.2|35815.2|35835.2|35815.2|35835.2|35815.2|1
1608575430000|2020-12-21 18:30:30|35833.3|35813.3|35833.3|35813.3|35838.3|35818.3|35833.3|35813.3|7
1608575440000|2020-12-21 18:30:40|||||||||6
1608575450000|2020-12-21 18:30:50|35835.8|35815.8|35835.8|35815.8|35835.8|35815.8|35835.8|35815.8|3
1608575460000|2020-12-21 18:31:00|35834|35814|35833.3|35813.3|35835.8|35815.8|35833.3|35813.3|4
1608575470000|2020-12-21 18:31:10|35835.2|35815.2|35838.3|35818.3|35838.3|35818.3|35835.2|35815.2|8
1608575490000|2020-12-21 18:31:30|35841.5|35821.5|35838.3|35818.3|35841.5|35821.5|35838.3|35818.3|10
1608575500000|2020-12-21 18:31:40|35840.2|35820.2|35840.8|35820.8|35843.3|35823.3|35838.3|35818.3|2
1608575510000|2020-12-21 18:31:50|35838.3|35818.3|35843.3|35823.3|35843.3|35823.3|35838.3|35818.3|1
1608575520000|2020-12-21 18:32:00|35841.5|35821.5|35840.8|35820.8|35843.3|35823.3|35840.8|35820.8|4
1608575530000|2020-12-21 18:32:10|35843.3|35823.3|35843.3|35823.3|35843.3|35823.3|35843.3|35823.3|0
1608575540000|2020-12-21 18:32:20|35846.5|35826.5|35846.5|35826.5|35849.6|35829.6|35846.5|35826.5|25
1608575550000|2020-12-21 18:32:30|35848.3|35828.3|35846.5|35826.5|35848.3|35828.3|35846.5|35826.5|10
1608575560000|2020-12-21 18:32:40|||||||||2
1608575570000|2020-12-21 18:32:50|35845.8|35825.8|35838.3|35818.3|35845.8|35825.8|35834|35814|10
1608575580000|2020-12-21 18:33:00|35836.5|35816.5|35835.8|35815.8|35838.3|35818.3|35835.8|35815.8|2
1608575590000|2020-12-21 18:33:10|35836.5|35816.5|35838.3|35818.3|35838.3|35818.3|35834|35814|6
1608575610000|2020-12-21 18:33:30|35835.8|35815.8|35833.3|35813.3|35835.8|35815.8|35833.3|35813.3|3
1608575620000|2020-12-21 18:33:40|35835.2|35815.2|35833.3|35813.3|35835.8|35815.8|35833.3|35813.3|13
1608575630000|2020-12-21 18:33:50|35834|35814|35835.8|35815.8|35835.8|35815.8|35834|35814|3
1608575640000|2020-12-21 18:34:00|35838.3|35818.3|35840.2|35820.2|35840.2|35820.2|35838.3|35818.3|2
1608575650000|2020-12-21 18:34:10|35842.7|35822.7|35840.2|35820.2|35842.7|35822.7|35840.2|35820.2|5
1608575670000|2020-12-21 18:34:30|35838.3|35818.3|35835.8|35815.8|35838.3|35818.3|35835.8|35815.8|6
1608575680000|2020-12-21 18:34:40|35837.7|35817.7|35838.3|35818.3|35838.3|35818.3|35835.8|35815.8|0
1608575690000|2020-12-21 18:34:50|35836.5|35816.5|35835.8|35815.8|35836.5|35816.5|35835.8|35815.8|1
1608575700000|2020-12-21 18:35:00|35836.5|35816.5|35835.8|35815.8|35838.3|35818.3|35835.8|35815.8|1
1608575720000|2020-12-21 18:35:20|35838.3|35818.3|35838.3|35818.3|35838.3|35818.3|35838.3|35818.3|1
1608575730000|2020-12-21 18:35:30|35836.5|35816.5|35836.5|35816.5|35836.5|35816.5|35836.5|35816.5|1
1608575740000|2020-12-21 18:35:40|35837.7|35817.7|35838.3|35818.3|35838.3|35818.3|35837.7|35817.7|0
1608575760000|2020-12-21 18:36:00|35840.8|35820.8|35840.8|35820.8|35840.8|35820.8|35840.8|35820.8|4
1608575770000|2020-12-21 18:36:10|35838.3|35818.3|35840.8|35820.8|35840.8|35820.8|35838.3|35818.3|1
1608575780000|2020-12-21 18:36:20|35839|35819|35838.3|35818.3|35839|35819|35838.3|35818.3|1
1608575790000|2020-12-21 18:36:30|||||||||4
1608575800000|2020-12-21 18:36:40|35839|35819|35843.3|35823.3|35843.3|35823.3|35839|35819|2
1608575810000|2020-12-21 18:36:50|35840.8|35820.8|35839|35819|35840.8|35820.8|35839|35819|1
1608575820000|2020-12-21 18:37:00|35838.3|35818.3|35843.3|35823.3|35843.3|35823.3|35838.3|35818.3|0
1608575830000|2020-12-21 18:37:10|35842.7|35822.7|35840.8|35820.8|35842.7|35822.7|35840.8|35820.8|1
1608575840000|2020-12-21 18:37:20|35843.3|35823.3|35843.3|35823.3|35843.3|35823.3|35843.3|35823.3|0
1608575850000|2020-12-21 18:37:30|35838.3|35818.3|35840.8|35820.8|35840.8|35820.8|35838.3|35818.3|2
1608575870000|2020-12-21 18:37:50|35842.7|35822.7|35840.8|35820.8|35843.3|35823.3|35840.8|35820.8|0
1608575880000|2020-12-21 18:38:00|35842.7|35822.7|35843.3|35823.3|35843.3|35823.3|35842.7|35822.7|0
1608575890000|2020-12-21 18:38:10|35844|35824|35845.8|35825.8|35848.3|35828.3|35844|35824|16
1608575900000|2020-12-21 18:38:20|35843.3|35823.3|35843.3|35823.3|35845.8|35825.8|35843.3|35823.3|2
1608575910000|2020-12-21 18:38:30|35845.8|35825.8|35845.8|35825.8|35845.8|35825.8|35843.3|35823.3|1
1608575920000|2020-12-21 18:38:40|35843.3|35823.3|35843.3|35823.3|35843.3|35823.3|35843.3|35823.3|0
1608575930000|2020-12-21 18:38:50|||||||||3
1608575940000|2020-12-21 18:39:00|||||||||3
1608575950000|2020-12-21 18:39:10|35841.5|35821.5|35838.3|35818.3|35841.5|35821.5|35838.3|35818.3|0
1608575980000|2020-12-21 18:39:40|35837.7|35817.7|35838.3|35818.3|35838.3|35818.3|35835.8|35815.8|7
1608575990000|2020-12-21 18:39:50|35836.5|35816.5|35833.3|35813.3|35836.5|35816.5|35833.3|35813.3|1
1608576000000|2020-12-21 18:40:00|35834|35814|35838.3|35818.3|35838.3|35818.3|35834|35814|5
1608576010000|2020-12-21 18:40:10|35839|35819|35838.3|35818.3|35839|35819|35835.8|35815.8|2
1608576020000|2020-12-21 18:40:20|35836.5|35816.5|35840.8|35820.8|35840.8|35820.8|35835.8|35815.8|3
1608576040000|2020-12-21 18:40:40|35838.3|35818.3|35835.8|35815.8|35838.3|35818.3|35835.8|35815.8|7
1608576050000|2020-12-21 18:40:50|35834|35814|35835.8|35815.8|35835.8|35815.8|35834|35814|2
1608576060000|2020-12-21 18:41:00|35838.3|35818.3|35835.8|35815.8|35838.3|35818.3|35834.6|35814.6|2
1608576070000|2020-12-21 18:41:10|35837.7|35817.7|35835.8|35815.8|35838.3|35818.3|35835.2|35815.2|3
1608576080000|2020-12-21 18:41:20|35838.3|35818.3|35838.3|35818.3|35838.3|35818.3|35838.3|35818.3|0
1608576090000|2020-12-21 18:41:30|35833.3|35813.3|35835.8|35815.8|35835.8|35815.8|35833.3|35813.3|2
1608576100000|2020-12-21 18:41:40|35834|35814|35833.3|35813.3|35834|35814|35833.3|35813.3|0
1608576110000|2020-12-21 18:41:50|||||||||1
1608576130000|2020-12-21 18:42:10|35837.7|35817.7|35838.3|35818.3|35838.3|35818.3|35837.7|35817.7|3
1608576140000|2020-12-21 18:42:20|35833.3|35813.3|35824|35804|35833.3|35813.3|35822.1|35802.1|37
1608576160000|2020-12-21 18:42:40|||||||||3
1608576170000|2020-12-21 18:42:50|35825.2|35805.2|35828.3|35808.3|35828.3|35808.3|35823.3|35803.3|10
1608576180000|2020-12-21 18:43:00|35825.8|35805.8|35824|35804|35825.8|35805.8|35824|35804|4
1608576190000|2020-12-21 18:43:10|35822.1|35802.1|35824|35804|35824|35804|35822.1|35802.1|1
1608576200000|2020-12-21 18:43:20|35825.8|35805.8|35821.5|35801.5|35825.8|35805.8|35821.5|35801.5|2
1608576210000|2020-12-21 18:43:30|35823.3|35803.3|35821.5|35801.5|35823.3|35803.3|35821.5|35801.5|1
1608576220000|2020-12-21 18:43:40|35819.6|35799.6|35819|35799|35819.6|35799.6|35819|35799|0
1608576230000|2020-12-21 18:43:50|35823.3|35803.3|35823.3|35803.3|35823.3|35803.3|35823.3|35803.3|3
1608576250000|2020-12-21 18:44:10|35824|35804|35828.3|35808.3|35828.3|35808.3|35824|35804|3
1608576260000|2020-12-21 18:44:20|||||||||2
1608576270000|2020-12-21 18:44:30|35825.8|35805.8|35825.8|35805.8|35825.8|35805.8|35825.8|35805.8|2
1608576280000|2020-12-21 18:44:40|35827.7|35807.7|35828.3|35808.3|35828.3|35808.3|35827.7|35807.7|6
1608576290000|2020-12-21 18:44:50|35830.8|35810.8|35830.8|35810.8|35830.8|35810.8|35830.8|35810.8|2
1608576300000|2020-12-21 18:45:00|35829|35809|35828.3|35808.3|35830.8|35810.8|35828.3|35808.3|4
1608576320000|2020-12-21 18:45:20|35825.8|35805.8|35825.8|35805.8|35828.3|35808.3|35825.8|35805.8|1
1608576330000|2020-12-21 18:45:30|35826.5|35806.5|35824|35804|35828.3|35808.3|35824|35804|2
1608576340000|2020-12-21 18:45:40|35825.8|35805.8|35828.3|35808.3|35828.3|35808.3|35825.8|35805.8|2
1608576360000|2020-12-21 18:46:00|||||||||1
1608576370000|2020-12-21 18:46:10|35825.8|35805.8|35825.8|35805.8|35825.8|35805.8|35825.8|35805.8|2
1608576410000|2020-12-21 18:46:50|35827.7|35807.7|35825.8|35805.8|35827.7|35807.7|35825.8|35805.8|4
1608576420000|2020-12-21 18:47:00|||||||||1
1608576430000|2020-12-21 18:47:10|35824|35804|35825.8|35805.8|35825.8|35805.8|35823.3|35803.3|0
1608576440000|2020-12-21 18:47:20|35825.2|35805.2|35823.3|35803.3|35828.3|35808.3|35823.3|35803.3|4
1608576450000|2020-12-21 18:47:30|35818.3|35798.3|35808.3|35788.3|35818.3|35798.3|35805.8|35785.8|21
1608576460000|2020-12-21 18:47:40|35805.8|35785.8|35808.3|35788.3|35808.3|35788.3|35805.8|35785.8|2
1608576480000|2020-12-21 18:48:00|||||||||3
1608576490000|2020-12-21 18:48:10|35810.2|35790.2|35810.8|35790.8|35813.3|35793.3|35808.3|35788.3|4
1608576500000|2020-12-21 18:48:20|35813.3|35793.3|35810.8|35790.8|35813.3|35793.3|35810.8|35790.8|0
1608576520000|2020-12-21 18:48:40|35809|35789|35808.3|35788.3|35809|35789|35808.3|35788.3|6
1608576530000|2020-12-21 18:48:50|||||||||1
1608576540000|2020-12-21 18:49:00|35804|35784|35808.3|35788.3|35808.3|35788.3|35804|35784|4
1608576560000|2020-12-21 18:49:20|35803.3|35783.3|35803.3|35783.3|35803.3|35783.3|35803.3|35783.3|2
1608576570000|2020-12-21 18:49:30|||||||||11
1608576580000|2020-12-21 18:49:40|35802.7|35782.7|35803.3|35783.3|35803.3|35783.3|35802.7|35782.7|1
1608576590000|2020-12-21 18:49:50|35805.8|35785.8|35803.3|35783.3|35805.8|35785.8|35803.3|35783.3|12
1608576600000|2020-12-21 18:50:00|35796.5|35776.5|35802.7|35782.7|35802.7|35782.7|35796.5|35776.5|6
1608576610000|2020-12-21 18:50:10|35805.2|35785.2|35805.2|35785.2|35805.2|35785.2|35805.2|35785.2|15
1608576620000|2020-12-21 18:50:20|35807.7|35787.7|35813.3|35793.3|35815.8|35795.8|35807.7|35787.7|3
1608576630000|2020-12-21 18:50:30|35812.7|35792.7|35810.8|35790.8|35813.3|35793.3|35810.8|35790.8|5
1608576640000|2020-12-21 18:50:40|35810.2|35790.2|35803.3|35783.3|35810.2|35790.2|35803.3|35783.3|9
1608576650000|2020-12-21 18:50:50|35800.8|35780.8|35800.8|35780.8|35800.8|35780.8|35800.8|35780.8|4
1608576680000|2020-12-21 18:51:20|35803.3|35783.3|35808.3|35788.3|35810.8|35790.8|35803.3|35783.3|7
1608576690000|2020-12-21 18:51:30|35809|35789|35813.3|35793.3|35813.3|35793.3|35809|35789|4
1608576700000|2020-12-21 18:51:40|35815.2|35795.2|35815.8|35795.8|35815.8|35795.8|35815.2|35795.2|0
1608576710000|2020-12-21 18:51:50|35814|35794|35813.3|35793.3|35814|35794|35813.3|35793.3|2
1608576720000|2020-12-21 18:52:00|35815.8|35795.8|35813.3|35793.3|35815.8|35795.8|35813.3|35793.3|0
1608576740000|2020-12-21 18:52:20|||||||||2
1608576750000|2020-12-21 18:52:30|||||||||1
1608576770000|2020-12-21 18:52:50|||||||||2
1608576780000|2020-12-21 18:53:00|35815.2|35795.2|35815.8|35795.8|35815.8|35795.8|35813.3|35793.3|2
1608576790000|2020-12-21 18:53:10|35814|35794|35813.3|35793.3|35814|35794|35813.3|35793.3|0
1608576820000|2020-12-21 18:53:40|35815.8|35795.8|35815.8|35795.8|35815.8|35795.8|35815.8|35795.8|0
1608576830000|2020-12-21 18:53:50|35817.7|35797.7|35818.3|35798.3|35818.3|35798.3|35817.7|35797.7|0
1608576840000|2020-12-21 18:54:00|||||||||4
1608576850000|2020-12-21 18:54:10|35820.8|35800.8|35820.8|35800.8|35820.8|35800.8|35820.8|35800.8|0
1608576860000|2020-12-21 18:54:20|35818.3|35798.3|35818.3|35798.3|35818.3|35798.3|35818.3|35798.3|4
1608576870000|2020-12-21 18:54:30|||||||||2
1608576890000|2020-12-21 18:54:50|||||||||21
1608576910000|2020-12-21 18:55:10|35820.8|35800.8|35822.7|35802.7|35822.7|35802.7|35820.8|35800.8|0
1608576920000|2020-12-21 18:55:20|35823.3|35803.3|35818.3|35798.3|35823.3|35803.3|35818.3|35798.3|3
1608576930000|2020-12-21 18:55:30|35821.5|35801.5|35823.3|35803.3|35823.3|35803.3|35820.8|35800.8|3
1608576940000|2020-12-21 18:55:40|35818.3|35798.3|35818.3|35798.3|35818.3|35798.3|35818.3|35798.3|4
1608576950000|2020-12-21 18:55:50|35817.7|35797.7|35815.8|35795.8|35817.7|35797.7|35815.8|35795.8|6
1608576960000|2020-12-21 18:56:00|35818.3|35798.3|35818.3|35798.3|35818.3|35798.3|35815.8|35795.8|2
1608576970000|2020-12-21 18:56:10|35816.5|35796.5|35815.2|35795.2|35818.3|35798.3|35813.3|35793.3|2
1608576980000|2020-12-21 18:56:20|35815.8|35795.8|35818.3|35798.3|35818.3|35798.3|35815.8|35795.8|0
1608576990000|2020-12-21 18:56:30|35817.7|35797.7|35815.8|35795.8|35817.7|35797.7|35813.3|35793.3|0
1608577000000|2020-12-21 18:56:40|35813.3|35793.3|35813.3|35793.3|35813.3|35793.3|35813.3|35793.3|0
1608577010000|2020-12-21 18:56:50|35814|35794|35815.8|35795.8|35815.8|35795.8|35814|35794|0
1608577020000|2020-12-21 18:57:00|35813.3|35793.3|35815.8|35795.8|35818.3|35798.3|35813.3|35793.3|4
1608577030000|2020-12-21 18:57:10|35813.3|35793.3|35813.3|35793.3|35813.3|35793.3|35813.3|35793.3|0
1608577050000|2020-12-21 18:57:30|||||||||4
1608577060000|2020-12-21 18:57:40|||||||||1
1608577070000|2020-12-21 18:57:50|35811.5|35791.5|35810.8|35790.8|35811.5|35791.5|35810.8|35790.8|3
1608577080000|2020-12-21 18:58:00|35809|35789|35810.8|35790.8|35810.8|35790.8|35809|35789|5
1608577120000|2020-12-21 18:58:40|35798.3|35778.3|35793.3|35773.3|35798.3|35778.3|35793.3|35773.3|13
1608577130000|2020-12-21 18:58:50|35795.8|35775.8|35795.8|35775.8|35795.8|35775.8|35793.3|35773.3|8
1608577140000|2020-12-21 18:59:00|35794|35774|35796.5|35776.5|35798.3|35778.3|35793.3|35773.3|4
1608577150000|2020-12-21 18:59:10|35795.8|35775.8|35793.3|35773.3|35795.8|35775.8|35793.3|35773.3|1
1608577160000|2020-12-21 18:59:20|35786.5|35766.5|35786.5|35766.5|35788.3|35768.3|35786.5|35766.5|6
1608577170000|2020-12-21 18:59:30|35785.8|35765.8|35785.8|35765.8|35786.5|35766.5|35785.8|35765.8|1
1608577180000|2020-12-21 18:59:40|35784|35764|35781.5|35761.5|35785.8|35765.8|35781.5|35761.5|5
1608577190000|2020-12-21 18:59:50|35783.3|35763.3|35778.3|35758.3|35783.3|35763.3|35778.3|35758.3|8
1608577200000|2020-12-21 19:00:00|35776.5|35756.5|35778.3|35758.3|35778.3|35758.3|35773.3|35753.3|3
1608577220000|2020-12-21 19:00:20|||||||||1
1608577240000|2020-12-21 19:00:40|||||||||2
1608577260000|2020-12-21 19:01:00|35779|35759|35779|35759|35779|35759|35779|35759|4
1608577290000|2020-12-21 19:01:30|35780.8|35760.8|35780.8|35760.8|35780.8|35760.8|35780.8|35760.8|3
1608577320000|2020-12-21 19:02:00|35782.7|35762.7|35782.7|35762.7|35785.2|35765.2|35782.7|35762.7|8
1608577350000|2020-12-21 19:02:30|35780.8|35760.8|35780.2|35760.2|35780.8|35760.8|35780.2|35760.2|5
1608577360000|2020-12-21 19:02:40|35782.7|35762.7|35782.7|35762.7|35782.7|35762.7|35782.7|35762.7|0
1608577390000|2020-12-21 19:03:10|35780.2|35760.2|35780.2|35760.2|35780.2|35760.2|35780.2|35760.2|1
1608577410000|2020-12-21 19:03:30|35783.3|35763.3|35783.3|35763.3|35783.3|35763.3|35783.3|35763.3|6
1608577420000|2020-12-21 19:03:40|35781.5|35761.5|35778.3|35758.3|35781.5|35761.5|35778.3|35758.3|3
1608577430000|2020-12-21 19:03:50|||||||||1
1608577440000|2020-12-21 19:04:00|35779|35759|35781.5|35761.5|35781.5|35761.5|35779|35759|1
1608577470000|2020-12-21 19:04:30|35779.6|35759.6|35780.2|35760.2|35780.2|35760.2|35779.6|35759.6|1
1608577480000|2020-12-21 19:04:40|35780.8|35760.8|35780.8|35760.8|35780.8|35760.8|35780.8|35760.8|0
1608577500000|2020-12-21 19:05:00|35779|35759|35778.3|35758.3|35779|35759|35778.3|35758.3|0
1608577510000|2020-12-21 19:05:10|35783.3|35763.3|35783.3|35763.3|35783.3|35763.3|35783.3|35763.3|1
1608577540000|2020-12-21 19:05:40|35778.3|35758.3|35778.3|35758.3|35778.3|35758.3|35778.3|35758.3|2
1608577550000|2020-12-21 19:05:50|35780.8|35760.8|35780.8|35760.8|35780.8|35760.8|35780.8|35760.8|1
1608577560000|2020-12-21 19:06:00|35778.3|35758.3|35778.3|35758.3|35778.3|35758.3|35778.3|35758.3|0
1608577590000|2020-12-21 19:06:30|||||||||1
1608577600000|2020-12-21 19:06:40|35777.7|35757.7|35777.7|35757.7|35777.7|35757.7|35777.7|35757.7|2
1608577610000|2020-12-21 19:06:50|35778.3|35758.3|35778.3|35758.3|35778.3|35758.3|35775.8|35755.8|3
1608577630000|2020-12-21 19:07:10|||||||||3
1608577640000|2020-12-21 19:07:20|35781.5|35761.5|35783.3|35763.3|35783.3|35763.3|35781.5|35761.5|1
1608577660000|2020-12-21 19:07:40|35778.3|35758.3|35778.3|35758.3|35778.3|35758.3|35778.3|35758.3|1
1608577670000|2020-12-21 19:07:50|35783.3|35763.3|35783.3|35763.3|35783.3|35763.3|35783.3|35763.3|1
1608577680000|2020-12-21 19:08:00|35779.6|35759.6|35778.3|35758.3|35780.2|35760.2|35778.3|35758.3|4
1608577690000|2020-12-21 19:08:10|35779|35759|35778.3|35758.3|35780.8|35760.8|35778.3|35758.3|4
1608577700000|2020-12-21 19:08:20|||||||||2
1608577710000|2020-12-21 19:08:30|||||||||1
1608577720000|2020-12-21 19:08:40|35776.5|35756.5|35774|35754|35776.5|35756.5|35773.3|35753.3|1
1608577730000|2020-12-21 19:08:50|35773.3|35753.3|35775.8|35755.8|35775.8|35755.8|35773.3|35753.3|1
1608577740000|2020-12-21 19:09:00|35777.7|35757.7|35773.3|35753.3|35777.7|35757.7|35773.3|35753.3|1
1608577760000|2020-12-21 19:09:20|35777.7|35757.7|35780.8|35760.8|35780.8|35760.8|35775.8|35755.8|12
1608577770000|2020-12-21 19:09:30|35779|35759|35790.2|35770.2|35790.2|35770.2|35778.3|35758.3|67
1608577780000|2020-12-21 19:09:40|35792.7|35772.7|35792.7|35772.7|35792.7|35772.7|35790.2|35770.2|1
1608577790000|2020-12-21 19:09:50|35795.8|35775.8|35798.3|35778.3|35798.3|35778.3|35795.8|35775.8|1
1608577800000|2020-12-21 19:10:00|35802.1|35782.1|35808.3|35788.3|35808.3|35788.3|35802.1|35782.1|15
1608577810000|2020-12-21 19:10:10|||||||||1
1608577820000|2020-12-21 19:10:20|35805.8|35785.8|35805.8|35785.8|35805.8|35785.8|35805.8|35785.8|3
1608577830000|2020-12-21 19:10:30|35808.3|35788.3|35808.3|35788.3|35808.3|35788.3|35808.3|35788.3|0
1608577840000|2020-12-21 19:10:40|35805.8|35785.8|35803.3|35783.3|35808.3|35788.3|35803.3|35783.3|8
1608577850000|2020-12-21 19:10:50|35805.8|35785.8|35803.3|35783.3|35805.8|35785.8|35803.3|35783.3|1
1608577860000|2020-12-21 19:11:00|35805.2|35785.2|35805.8|35785.8|35805.8|35785.8|35805.2|35785.2|0
1608577870000|2020-12-21 19:11:10|35804|35784|35803.3|35783.3|35808.3|35788.3|35803.3|35783.3|3
1608577880000|2020-12-21 19:11:20|||||||||2
1608577900000|2020-12-21 19:11:40|35801.5|35781.5|35801.5|35781.5|35801.5|35781.5|35801.5|35781.5|2
1608577910000|2020-12-21 19:11:50|35799|35779|35798.3|35778.3|35803.3|35783.3|35798.3|35778.3|3
1608577920000|2020-12-21 19:12:00|35802.1|35782.1|35798.3|35778.3|35803.3|35783.3|35798.3|35778.3|3
1608577930000|2020-12-21 19:12:10|||||||||7
1608577940000|2020-12-21 19:12:20|35796.5|35776.5|35795.8|35775.8|35796.5|35776.5|35795.8|35775.8|2
1608577950000|2020-12-21 19:12:30|35790.8|35770.8|35790.8|35770.8|35790.8|35770.8|35790.8|35770.8|2
1608577960000|2020-12-21 19:12:40|||||||||1
1608577970000|2020-12-21 19:12:50|35788.3|35768.3|35790.2|35770.2|35790.2|35770.2|35788.3|35768.3|5
1608577980000|2020-12-21 19:13:00|35790.8|35770.8|35788.3|35768.3|35790.8|35770.8|35788.3|35768.3|4
1608577990000|2020-12-21 19:13:10|||||||||3
1608578010000|2020-12-21 19:13:30|35789|35769|35790.8|35770.8|35790.8|35770.8|35789|35769|2
1608578030000|2020-12-21 19:13:50|||||||||2
1608578090000|2020-12-21 19:14:50|||||||||1
1608578110000|2020-12-21 19:15:10|35793.3|35773.3|35793.3|35773.3|35793.3|35773.3|35793.3|35773.3|0
1608578130000|2020-12-21 19:15:30|35795.8|35775.8|35795.8|35775.8|35795.8|35775.8|35795.8|35775.8|1
1608578140000|2020-12-21 19:15:40|||||||||1
1608578150000|2020-12-21 19:15:50|35796.5|35776.5|35795.8|35775.8|35798.3|35778.3|35795.8|35775.8|1
1608578160000|2020-12-21 19:16:00|35798.3|35778.3|35795.8|35775.8|35798.3|35778.3|35795.8|35775.8|3
1608578170000|2020-12-21 19:16:10|35797.7|35777.7|35798.3|35778.3|35800.2|35780.2|35795.8|35775.8|11
1608578180000|2020-12-21 19:16:20|35795.8|35775.8|35798.3|35778.3|35798.3|35778.3|35795.8|35775.8|0
1608578190000|2020-12-21 19:16:30|35796.5|35776.5|35795.8|35775.8|35796.5|35776.5|35795.8|35775.8|1
1608578210000|2020-12-21 19:16:50|35794|35774|35793.3|35773.3|35794|35774|35793.3|35773.3|0
1608578220000|2020-12-21 19:17:00|35794|35774|35795.8|35775.8|35798.3|35778.3|35794|35774|1
1608578230000|2020-12-21 19:17:10|35798.3|35778.3|35798.3|35778.3|35798.3|35778.3|35798.3|35778.3|0
1608578250000|2020-12-21 19:17:30|||||||||1
1608578260000|2020-12-21 19:17:40|35800.2|35780.2|35805.2|35785.2|35805.2|35785.2|35800.2|35780.2|2
1608578270000|2020-12-21 19:17:50|35805.8|35785.8|35805.8|35785.8|35805.8|35785.8|35805.8|35785.8|2
1608578280000|2020-12-21 19:18:00|||||||||1
1608578290000|2020-12-21 19:18:10|35807.7|35787.7|35807.7|35787.7|35807.7|35787.7|35807.7|35787.7|1
1608578340000|2020-12-21 19:19:00|35805.8|35785.8|35808.3|35788.3|35808.3|35788.3|35805.8|35785.8|0
1608578370000|2020-12-21 19:19:30|35805.8|35785.8|35805.8|35785.8|35805.8|35785.8|35805.8|35785.8|0
1608578380000|2020-12-21 19:19:40|35808.3|35788.3|35808.3|35788.3|35808.3|35788.3|35808.3|35788.3|0
1608578400000|2020-12-21 19:20:00|35806.5|35786.5|35805.8|35785.8|35806.5|35786.5|35803.3|35783.3|4
1608578410000|2020-12-21 19:20:10|35807.7|35787.7|35808.3|35788.3|35808.3|35788.3|35807.7|35787.7|0
1608578420000|2020-12-21 19:20:20|35806.5|35786.5|35808.3|35788.3|35808.3|35788.3|35806.5|35786.5|6
1608578430000|2020-12-21 19:20:30|35812.7|35792.7|35812.7|35792.7|35812.7|35792.7|35812.7|35792.7|8
1608578440000|2020-12-21 19:20:40|35813.3|35793.3|35813.3|35793.3|35813.3|35793.3|35813.3|35793.3|0
1608578450000|2020-12-21 19:20:50|35811.5|35791.5|35811.5|35791.5|35811.5|35791.5|35811.5|35791.5|3
1608578460000|2020-12-21 19:21:00|||||||||1
1608578470000|2020-12-21 19:21:10|35813.4|35793.4|35813.4|35793.4|35813.4|35793.4|35813.4|35793.4|1
1608578490000|2020-12-21 19:21:30|||||||||1
1608578500000|2020-12-21 19:21:40|35815.9|35795.9|35815.9|35795.9|35815.9|35795.9|35815.9|35795.9|13
1608578520000|2020-12-21 19:22:00|35817.7|35797.7|35818.4|35798.4|35818.4|35798.4|35817.7|35797.7|0
1608578550000|2020-12-21 19:22:30|35820.9|35800.9|35820.9|35800.9|35820.9|35800.9|35820.9|35800.9|2
1608578560000|2020-12-21 19:22:40|35822.7|35802.7|35823.4|35803.4|35823.4|35803.4|35822.7|35802.7|3
1608578570000|2020-12-21 19:22:50|||||||||1
1608578580000|2020-12-21 19:23:00|35825.9|35805.9|35825.9|35805.9|35825.9|35805.9|35825.9|35805.9|1
1608578590000|2020-12-21 19:23:10|35830.9|35810.9|35829|35809|35830.9|35810.9|35828.4|35808.4|6
1608578600000|2020-12-21 19:23:20|35830.2|35810.2|35830.9|35810.9|35830.9|35810.9|35830.2|35810.2|0
1608578620000|2020-12-21 19:23:40|35829|35809|35828.4|35808.4|35829|35809|35828.4|35808.4|0
1608578630000|2020-12-21 19:23:50|35829.6|35809.6|35833.4|35813.4|35833.4|35813.4|35829.6|35809.6|3
1608578650000|2020-12-21 19:24:10|35835.2|35815.2|35838.4|35818.4|35838.4|35818.4|35835.2|35815.2|6
1608578660000|2020-12-21 19:24:20|||||||||1
1608578670000|2020-12-21 19:24:30|35840.2|35820.2|35840.2|35820.2|35840.2|35820.2|35840.2|35820.2|4
1608578680000|2020-12-21 19:24:40|35840.9|35820.9|35841.5|35821.5|35843.4|35823.4|35840.9|35820.9|2
1608578690000|2020-12-21 19:24:50|35843.4|35823.4|35843.4|35823.4|35843.4|35823.4|35843.4|35823.4|2
1608578700000|2020-12-21 19:25:00|||||||||1
1608578710000|2020-12-21 19:25:10|35841.5|35821.5|35843.4|35823.4|35843.4|35823.4|35841.5|35821.5|1
1608578730000|2020-12-21 19:25:30|35845.2|35825.2|35843.4|35823.4|35845.9|35825.9|35843.4|35823.4|1
1608578740000|2020-12-21 19:25:40|35846.5|35826.5|35846.5|35826.5|35846.5|35826.5|35846.5|35826.5|1
1608578750000|2020-12-21 19:25:50|35843.4|35823.4|35843.4|35823.4|35843.4|35823.4|35843.4|35823.4|0
1608578760000|2020-12-21 19:26:00|35844|35824|35846.5|35826.5|35846.5|35826.5|35844|35824|1
1608578790000|2020-12-21 19:26:30|35843.4|35823.4|35848.4|35828.4|35848.4|35828.4|35843.4|35823.4|6
1608578800000|2020-12-21 19:26:40|35843.4|35823.4|35843.4|35823.4|35845.9|35825.9|35843.4|35823.4|1
1608578810000|2020-12-21 19:26:50|||||||||1
1608578830000|2020-12-21 19:27:10|||||||||3
1608578850000|2020-12-21 19:27:30|35845.2|35825.2|35844|35824|35845.9|35825.9|35844|35824|3
1608578860000|2020-12-21 19:27:40|35843.4|35823.4|35843.4|35823.4|35843.4|35823.4|35843.4|35823.4|2
1608578870000|2020-12-21 19:27:50|35841.5|35821.5|35840.9|35820.9|35841.5|35821.5|35840.9|35820.9|5
1608578890000|2020-12-21 19:28:10|35842.7|35822.7|35840.9|35820.9|35842.7|35822.7|35840.9|35820.9|0
1608578900000|2020-12-21 19:28:20|35839|35819|35839|35819|35839|35819|35839|35819|5
1608578920000|2020-12-21 19:28:40|35838.4|35818.4|35838.4|35818.4|35838.4|35818.4|35838.4|35818.4|2
1608578930000|2020-12-21 19:28:50|||||||||1
1608578940000|2020-12-21 19:29:00|35845.9|35825.9|35845.9|35825.9|35848.4|35828.4|35845.9|35825.9|26
1608578950000|2020-12-21 19:29:10|||||||||1
1608578970000|2020-12-21 19:29:30|35847.7|35827.7|35848.4|35828.4|35848.4|35828.4|35847.7|35827.7|1
1608579000000|2020-12-21 19:30:00|||||||||5
1608579010000|2020-12-21 19:30:10|||||||||2
1608579030000|2020-12-21 19:30:30|35849.6|35829.6|35851.5|35831.5|35853.4|35833.4|35849.6|35829.6|3
1608579040000|2020-12-21 19:30:40|35853.4|35833.4|35853.4|35833.4|35853.4|35833.4|35853.4|35833.4|1
1608579050000|2020-12-21 19:30:50|35855.2|35835.2|35857.1|35837.1|35857.1|35837.1|35855.2|35835.2|6
1608579060000|2020-12-21 19:31:00|35853.4|35833.4|35853.4|35833.4|35853.4|35833.4|35853.4|35833.4|2
1608579070000|2020-12-21 19:31:10|35856.5|35836.5|35856.5|35836.5|35856.5|35836.5|35856.5|35836.5|2
1608579080000|2020-12-21 19:31:20|35858.4|35838.4|35854.6|35834.6|35858.4|35838.4|35854.6|35834.6|0
1608579090000|2020-12-21 19:31:30|35853.4|35833.4|35843.4|35823.4|35853.4|35833.4|35843.4|35823.4|4
1608579110000|2020-12-21 19:31:50|35845.9|35825.9|35843.4|35823.4|35845.9|35825.9|35843.4|35823.4|1
1608579120000|2020-12-21 19:32:00|||||||||3
1608579130000|2020-12-21 19:32:10|35840.9|35820.9|35840.9|35820.9|35840.9|35820.9|35840.9|35820.9|2
1608579140000|2020-12-21 19:32:20|||||||||1
1608579150000|2020-12-21 19:32:30|35842.7|35822.7|35845.9|35825.9|35845.9|35825.9|35842.7|35822.7|1
1608579180000|2020-12-21 19:33:00|35844|35824|35843.4|35823.4|35844|35824|35843.4|35823.4|2
1608579200000|2020-12-21 19:33:20|||||||||2
1608579210000|2020-12-21 19:33:30|35841.5|35821.5|35840.9|35820.9|35841.5|35821.5|35840.9|35820.9|2
1608579220000|2020-12-21 19:33:40|||||||||4
1608579230000|2020-12-21 19:33:50|35841.5|35821.5|35841.5|35821.5|35841.5|35821.5|35841.5|35821.5|0
1608579240000|2020-12-21 19:34:00|35843.4|35823.4|35841.5|35821.5|35844|35824|35841.5|35821.5|0
1608579250000|2020-12-21 19:34:10|35843.4|35823.4|35843.4|35823.4|35843.4|35823.4|35843.4|35823.4|0
1608579260000|2020-12-21 19:34:20|35841.5|35821.5|35840.9|35820.9|35841.5|35821.5|35840.9|35820.9|0
1608579300000|2020-12-21 19:35:00|35842.7|35822.7|35840.9|35820.9|35843.4|35823.4|35840.9|35820.9|0
1608579310000|2020-12-21 19:35:10|35843.4|35823.4|35843.4|35823.4|35843.4|35823.4|35843.4|35823.4|1
1608579320000|2020-12-21 19:35:20|35845.2|35825.2|35845.9|35825.9|35845.9|35825.9|35845.2|35825.2|0
1608579360000|2020-12-21 19:36:00|35847.7|35827.7|35848.4|35828.4|35848.4|35828.4|35847.7|35827.7|0
1608579370000|2020-12-21 19:36:10|35850.9|35830.9|35853.4|35833.4|35853.4|35833.4|35850.9|35830.9|4
1608579390000|2020-12-21 19:36:30|35854|35834|35855.9|35835.9|35855.9|35835.9|35854|35834|1
1608579400000|2020-12-21 19:36:40|35857.7|35837.7|35860.2|35840.2|35860.2|35840.2|35857.7|35837.7|5
1608579410000|2020-12-21 19:36:50|35863.4|35843.4|35865.9|35845.9|35865.9|35845.9|35863.4|35843.4|7
1608579420000|2020-12-21 19:37:00|35867.7|35847.7|35865.2|35845.2|35867.7|35847.7|35865.2|35845.2|1
1608579430000|2020-12-21 19:37:10|35867.1|35847.1|35865.2|35845.2|35867.7|35847.7|35865.2|35845.2|1
1608579450000|2020-12-21 19:37:30|35868.4|35848.4|35865.9|35845.9|35868.4|35848.4|35865.9|35845.9|2
1608579460000|2020-12-21 19:37:40|35867.7|35847.7|35868.4|35848.4|35868.4|35848.4|35867.7|35847.7|0
1608579470000|2020-12-21 19:37:50|||||||||7
1608579480000|2020-12-21 19:38:00|||||||||1
1608579490000|2020-12-21 19:38:10|35870.9|35850.9|35870.9|35850.9|35870.9|35850.9|35870.9|35850.9|0
1608579500000|2020-12-21 19:38:20|35868.4|35848.4|35865.9|35845.9|35868.4|35848.4|35865.9|35845.9|3
1608579510000|2020-12-21 19:38:30|||||||||1
1608579530000|2020-12-21 19:38:50|35863.4|35843.4|35863.4|35843.4|35863.4|35843.4|35860.9|35840.9|5
1608579540000|2020-12-21 19:39:00|||||||||3
1608579570000|2020-12-21 19:39:30|35864.6|35844.6|35868.4|35848.4|35868.4|35848.4|35864.6|35844.6|1
1608579580000|2020-12-21 19:39:40|35870.9|35850.9|35868.4|35848.4|35870.9|35850.9|35868.4|35848.4|4
1608579590000|2020-12-21 19:39:50|||||||||1
1608579600000|2020-12-21 19:40:00|35870.2|35850.2|35868.4|35848.4|35870.2|35850.2|35868.4|35848.4|0
1608579640000|2020-12-21 19:40:40|35865.9|35845.9|35865.9|35845.9|35865.9|35845.9|35865.9|35845.9|0
1608579650000|2020-12-21 19:40:50|35868.4|35848.4|35868.4|35848.4|35868.4|35848.4|35868.4|35848.4|2
1608579670000|2020-12-21 19:41:10|35873.4|35853.4|35873.4|35853.4|35873.4|35853.4|35873.4|35853.4|6
1608579680000|2020-12-21 19:41:20|||||||||1
1608579690000|2020-12-21 19:41:30|||||||||1
1608579700000|2020-12-21 19:41:40|||||||||19
1608579710000|2020-12-21 19:41:50|35870.9|35850.9|35870.9|35850.9|35870.9|35850.9|35870.9|35850.9|0
1608579720000|2020-12-21 19:42:00|35868.4|35848.4|35863.4|35843.4|35868.4|35848.4|35863.4|35843.4|2
1608579730000|2020-12-21 19:42:10|35861.5|35841.5|35862.7|35842.7|35863.4|35843.4|35860.9|35840.9|0
1608579740000|2020-12-21 19:42:20|35863.4|35843.4|35863.4|35843.4|35863.4|35843.4|35863.4|35843.4|0
1608579750000|2020-12-21 19:42:30|35861.5|35841.5|35863.4|35843.4|35863.4|35843.4|35861.5|35841.5|1
1608579760000|2020-12-21 19:42:40|35861.5|35841.5|35863.4|35843.4|35863.4|35843.4|35861.5|35841.5|1
1608579770000|2020-12-21 19:42:50|35865.9|35845.9|35868.4|35848.4|35868.4|35848.4|35865.9|35845.9|2
1608579780000|2020-12-21 19:43:00|35865.2|35845.2|35863.4|35843.4|35865.2|35845.2|35863.4|35843.4|4
1608579830000|2020-12-21 19:43:50|35859.6|35839.6|35858.4|35838.4|35859.6|35839.6|35858.4|35838.4|2
1608579850000|2020-12-21 19:44:10|35855.9|35835.9|35855.9|35835.9|35855.9|35835.9|35855.9|35835.9|2
1608579860000|2020-12-21 19:44:20|35854|35834|35850.9|35830.9|35854|35834|35850.9|35830.9|4
1608579870000|2020-12-21 19:44:30|35853.4|35833.4|35853.4|35833.4|35853.4|35833.4|35853.4|35833.4|2
1608579910000|2020-12-21 19:45:10|35855.9|35835.9|35855.9|35835.9|35855.9|35835.9|35855.9|35835.9|1
1608579920000|2020-12-21 19:45:20|||||||||1
1608579940000|2020-12-21 19:45:40|35854|35834|35855.9|35835.9|35855.9|35835.9|35853.4|35833.4|1
1608579970000|2020-12-21 19:46:10|35854|35834|35853.4|35833.4|35854|35834|35853.4|35833.4|2
1608579990000|2020-12-21 19:46:30|35855.2|35835.2|35855.2|35835.2|35855.2|35835.2|35855.2|35835.2|2
1608580000000|2020-12-21 19:46:40|35855.9|35835.9|35853.4|35833.4|35855.9|35835.9|35853.4|35833.4|0
1608580010000|2020-12-21 19:46:50|35855.9|35835.9|35855.9|35835.9|35855.9|35835.9|35855.9|35835.9|1
1608580060000|2020-12-21 19:47:40|35854|35834|35853.4|35833.4|35855.9|35835.9|35853.4|35833.4|1
1608580070000|2020-12-21 19:47:50|||||||||4
1608580110000|2020-12-21 19:48:30|||||||||3
1608580130000|2020-12-21 19:48:50|||||||||4
1608580140000|2020-12-21 19:49:00|35854|35834|35855.9|35835.9|35855.9|35835.9|35854|35834|2
1608580150000|2020-12-21 19:49:10|35856.5|35836.5|35853.4|35833.4|35856.5|35836.5|35853.4|35833.4|4
1608580160000|2020-12-21 19:49:20|35854.6|35834.6|35858.4|35838.4|35858.4|35838.4|35854.6|35834.6|1
1608580180000|2020-12-21 19:49:40|35855.9|35835.9|35855.9|35835.9|35855.9|35835.9|35855.9|35835.9|2
1608580190000|2020-12-21 19:49:50|35854|35834|35853.4|35833.4|35854|35834|35853.4|35833.4|0
1608580200000|2020-12-21 19:50:00|35857.1|35837.1|35854|35834|35858.4|35838.4|35853.4|35833.4|2
1608580210000|2020-12-21 19:50:10|35853.4|35833.4|35858.4|35838.4|35858.4|35838.4|35853.4|35833.4|1
1608580220000|2020-12-21 19:50:20|35856.5|35836.5|35856.5|35836.5|35856.5|35836.5|35856.5|35836.5|0
1608580230000|2020-12-21 19:50:30|35855.9|35835.9|35855.9|35835.9|35855.9|35835.9|35855.9|35835.9|0
1608580240000|2020-12-21 19:50:40|35858.4|35838.4|35860.9|35840.9|35860.9|35840.9|35858.4|35838.4|7
1608580260000|2020-12-21 19:51:00|||||||||1
1608580270000|2020-12-21 19:51:10|||||||||1
1608580300000|2020-12-21 19:51:40|35859|35839|35858.4|35838.4|35859|35839|35858.4|35838.4|0
1608580310000|2020-12-21 19:51:50|35860.9|35840.9|35860.9|35840.9|35860.9|35840.9|35860.9|35840.9|0
1608580320000|2020-12-21 19:52:00|35861.5|35841.5|35863.4|35843.4|35863.4|35843.4|35861.5|35841.5|1
1608580330000|2020-12-21 19:52:10|||||||||2
1608580340000|2020-12-21 19:52:20|||||||||1
1608580350000|2020-12-21 19:52:30|||||||||1
1608580390000|2020-12-21 19:53:10|35861.5|35841.5|35858.4|35838.4|35861.5|35841.5|35858.4|35838.4|0
1608580400000|2020-12-21 19:53:20|35860.9|35840.9|35860.9|35840.9|35860.9|35840.9|35860.9|35840.9|0
1608580430000|2020-12-21 19:53:50|35863.4|35843.4|35863.4|35843.4|35863.4|35843.4|35863.4|35843.4|3
1608580440000|2020-12-21 19:54:00|35867.7|35847.7|35867.7|35847.7|35867.7|35847.7|35867.7|35847.7|1
1608580450000|2020-12-21 19:54:10|35868.4|35848.4|35863.4|35843.4|35868.4|35848.4|35863.4|35843.4|3
1608580460000|2020-12-21 19:54:20|35865.9|35845.9|35865.9|35845.9|35865.9|35845.9|35865.9|35845.9|0
1608580470000|2020-12-21 19:54:30|35867.7|35847.7|35868.4|35848.4|35868.4|35848.4|35867.7|35847.7|0
1608580480000|2020-12-21 19:54:40|||||||||4
1608580490000|2020-12-21 19:54:50|35867.7|35847.7|35865.9|35845.9|35867.7|35847.7|35865.9|35845.9|0
1608580500000|2020-12-21 19:55:00|35868.4|35848.4|35868.4|35848.4|35868.4|35848.4|35868.4|35848.4|0
1608580540000|2020-12-21 19:55:40|35870.9|35850.9|35868.4|35848.4|35870.9|35850.9|35868.4|35848.4|3
1608580550000|2020-12-21 19:55:50|35870.9|35850.9|35870.9|35850.9|35870.9|35850.9|35870.9|35850.9|1
1608580560000|2020-12-21 19:56:00|35873.4|35853.4|35873.4|35853.4|35873.4|35853.4|35873.4|35853.4|1
1608580580000|2020-12-21 19:56:20|35875.2|35855.2|35875.9|35855.9|35875.9|35855.9|35875.2|35855.2|0
1608580590000|2020-12-21 19:56:30|35874|35854|35873.4|35853.4|35874|35854|35873.4|35853.4|0
1608580600000|2020-12-21 19:56:40|||||||||1
1608580620000|2020-12-21 19:57:00|||||||||3
1608580650000|2020-12-21 19:57:30|35875.9|35855.9|35875.9|35855.9|35875.9|35855.9|35875.9|35855.9|3
1608580660000|2020-12-21 19:57:40|35874|35854|35873.4|35853.4|35874|35854|35873.4|35853.4|0
1608580670000|2020-12-21 19:57:50|35875.9|35855.9|35873.4|35853.4|35875.9|35855.9|35873.4|35853.4|0
1608580680000|2020-12-21 19:58:00|35875.2|35855.2|35875.9|35855.9|35875.9|35855.9|35873.4|35853.4|2
1608580690000|2020-12-21 19:58:10|35873.4|35853.4|35875.9|35855.9|35875.9|35855.9|35873.4|35853.4|3
1608580710000|2020-12-21 19:58:30|35873.4|35853.4|35873.4|35853.4|35873.4|35853.4|35873.4|35853.4|1
1608580720000|2020-12-21 19:58:40|35872.7|35852.7|35868.4|35848.4|35872.7|35852.7|35868.4|35848.4|9
1608580740000|2020-12-21 19:59:00|35871.5|35851.5|35868.4|35848.4|35873.4|35853.4|35868.4|35848.4|2
1608580750000|2020-12-21 19:59:10|||||||||11
1608580760000|2020-12-21 19:59:20|35866.5|35846.5|35866.5|35846.5|35866.5|35846.5|35866.5|35846.5|2
1608580770000|2020-12-21 19:59:30|35868.4|35848.4|35868.4|35848.4|35868.4|35848.4|35866.5|35846.5|2
1608580790000|2020-12-21 19:59:50|35870.2|35850.2|35870.9|35850.9|35870.9|35850.9|35870.2|35850.2|4
1608580800000|2020-12-21 20:00:00|35869|35849|35873.4|35853.4|35873.4|35853.4|35869|35849|8
1608580810000|2020-12-21 20:00:10|35875.2|35855.2|35875.9|35855.9|35875.9|35855.9|35875.2|35855.2|4
1608580820000|2020-12-21 20:00:20|35874|35854|35878.4|35858.4|35878.4|35858.4|35873.4|35853.4|0
1608580850000|2020-12-21 20:00:50|||||||||1
1608580860000|2020-12-21 20:01:00|35876.5|35856.5|35875.2|35855.2|35876.5|35856.5|35873.4|35853.4|6
1608580870000|2020-12-21 20:01:10|35878.4|35858.4|35873.4|35853.4|35878.4|35858.4|35873.4|35853.4|1
1608580880000|2020-12-21 20:01:20|||||||||1
1608580890000|2020-12-21 20:01:30|||||||||2
1608580900000|2020-12-21 20:01:40|||||||||1
1608580910000|2020-12-21 20:01:50|35870.9|35850.9|35872.7|35852.7|35872.7|35852.7|35870.9|35850.9|0
1608580920000|2020-12-21 20:02:00|35873.4|35853.4|35875.2|35855.2|35875.2|35855.2|35873.4|35853.4|3
1608580930000|2020-12-21 20:02:10|35875.9|35855.9|35873.4|35853.4|35875.9|35855.9|35873.4|35853.4|0
1608580940000|2020-12-21 20:02:20|35875.2|35855.2|35875.2|35855.2|35875.2|35855.2|35875.2|35855.2|0
1608580950000|2020-12-21 20:02:30|35875.9|35855.9|35874|35854|35875.9|35855.9|35874|35854|0
1608580960000|2020-12-21 20:02:40|35873.4|35853.4|35873.4|35853.4|35873.4|35853.4|35873.4|35853.4|0
1608580970000|2020-12-21 20:02:50|35870.9|35850.9|35870.9|35850.9|35870.9|35850.9|35870.9|35850.9|2
1608580980000|2020-12-21 20:03:00|35869|35849|35869|35849|35869|35849|35869|35849|0
1608580990000|2020-12-21 20:03:10|35868.4|35848.4|35873.4|35853.4|35873.4|35853.4|35868.4|35848.4|1
1608581000000|2020-12-21 20:03:20|35870.9|35850.9|35868.4|35848.4|35870.9|35850.9|35868.4|35848.4|0
1608581010000|2020-12-21 20:03:30|||||||||1
1608581090000|2020-12-21 20:04:50|||||||||1
1608581110000|2020-12-21 20:05:10|||||||||2
1608581160000|2020-12-21 20:06:00|||||||||2
1608581190000|2020-12-21 20:06:30|35865.9|35845.9|35865.9|35845.9|35865.9|35845.9|35865.9|35845.9|1
1608581210000|2020-12-21 20:06:50|35864|35844|35863.4|35843.4|35864|35844|35863.4|35843.4|1
1608581260000|2020-12-21 20:07:40|35859.6|35839.6|35859.6|35839.6|35859.6|35839.6|35859.6|35839.6|10
1608581270000|2020-12-21 20:07:50|35858.4|35838.4|35860.9|35840.9|35860.9|35840.9|35858.4|35838.4|0
1608581280000|2020-12-21 20:08:00|35859|35839|35860.9|35840.9|35863.4|35843.4|35859|35839|2
1608581290000|2020-12-21 20:08:10|35859|35839|35858.4|35838.4|35859|35839|35858.4|35838.4|0
1608581300000|2020-12-21 20:08:20|||||||||8
1608581310000|2020-12-21 20:08:30|35853.4|35833.4|35849|35829|35853.4|35833.4|35849|35829|18
1608581320000|2020-12-21 20:08:40|35851.5|35831.5|35849|35829|35851.5|35831.5|35849|35829|0
1608581340000|2020-12-21 20:09:00|||||||||2
1608581370000|2020-12-21 20:09:30|35853.4|35833.4|35853.4|35833.4|35853.4|35833.4|35853.4|35833.4|7
1608581380000|2020-12-21 20:09:40|35849|35829|35848.4|35828.4|35850.9|35830.9|35848.4|35828.4|2
1608581390000|2020-12-21 20:09:50|||||||||2
1608581410000|2020-12-21 20:10:10|||||||||2
1608581420000|2020-12-21 20:10:20|35847.1|35827.1|35845.9|35825.9|35847.1|35827.1|35843.4|35823.4|1
1608581440000|2020-12-21 20:10:40|35844|35824|35843.4|35823.4|35844|35824|35843.4|35823.4|0
1608581450000|2020-12-21 20:10:50|||||||||2
1608581460000|2020-12-21 20:11:00|35838.4|35818.4|35843.4|35823.4|35843.4|35823.4|35838.4|35818.4|2
1608581470000|2020-12-21 20:11:10|||||||||1
1608581510000|2020-12-21 20:11:50|35840.9|35820.9|35840.9|35820.9|35840.9|35820.9|35840.9|35820.9|0
1608581520000|2020-12-21 20:12:00|35840.2|35820.2|35838.4|35818.4|35840.2|35820.2|35838.4|35818.4|0
1608581530000|2020-12-21 20:12:10|35840.9|35820.9|35838.4|35818.4|35840.9|35820.9|35838.4|35818.4|10
1608581540000|2020-12-21 20:12:20|35835.9|35815.9|35838.4|35818.4|35838.4|35818.4|35835.9|35815.9|2
1608581550000|2020-12-21 20:12:30|35836.5|35816.5|35835.9|35815.9|35836.5|35816.5|35835.9|35815.9|0
1608581560000|2020-12-21 20:12:40|35833.4|35813.4|35833.4|35813.4|35833.4|35813.4|35833.4|35813.4|1
1608581570000|2020-12-21 20:12:50|35831.5|35811.5|35831.5|35811.5|35831.5|35811.5|35831.5|35811.5|1
1608581580000|2020-12-21 20:13:00|35833.4|35813.4|35830.2|35810.2|35833.4|35813.4|35828.4|35808.4|5
1608581590000|2020-12-21 20:13:10|35830.9|35810.9|35833.4|35813.4|35833.4|35813.4|35828.4|35808.4|12
1608581600000|2020-12-21 20:13:20|35830.9|35810.9|35830.9|35810.9|35830.9|35810.9|35830.9|35810.9|1
1608581620000|2020-12-21 20:13:40|35829|35809|35828.4|35808.4|35829|35809|35828.4|35808.4|0
1608581630000|2020-12-21 20:13:50|35833.4|35813.4|35833.4|35813.4|35835.2|35815.2|35833.4|35813.4|5
1608581640000|2020-12-21 20:14:00|35835.2|35815.2|35835.9|35815.9|35835.9|35815.9|35833.4|35813.4|1
1608581660000|2020-12-21 20:14:20|35834|35814|35833.4|35813.4|35834|35814|35833.4|35813.4|0
1608581670000|2020-12-21 20:14:30|35835.2|35815.2|35836.5|35816.5|35838.4|35818.4|35835.2|35815.2|1
1608581680000|2020-12-21 20:14:40|35835.9|35815.9|35835.9|35815.9|35835.9|35815.9|35835.9|35815.9|0
1608581710000|2020-12-21 20:15:10|||||||||2
1608581730000|2020-12-21 20:15:30|||||||||2
1608581740000|2020-12-21 20:15:40|||||||||2
1608581750000|2020-12-21 20:15:50|35832.1|35812.1|35833.4|35813.4|35833.4|35813.4|35830.9|35810.9|5
1608581760000|2020-12-21 20:16:00|||||||||1
1608581770000|2020-12-21 20:16:10|35835.9|35815.9|35833.4|35813.4|35835.9|35815.9|35833.4|35813.4|5
1608581820000|2020-12-21 20:17:00|35832.7|35812.7|35830.2|35810.2|35832.7|35812.7|35830.2|35810.2|4
1608581830000|2020-12-21 20:17:10|35831.5|35811.5|35833.4|35813.4|35833.4|35813.4|35831.5|35811.5|2
1608581840000|2020-12-21 20:17:20|35832.1|35812.1|35828.4|35808.4|35832.1|35812.1|35828.4|35808.4|1
1608581850000|2020-12-21 20:17:30|35833.4|35813.4|35828.4|35808.4|35833.4|35813.4|35828.4|35808.4|1
1608581890000|2020-12-21 20:18:10|||||||||2
1608581900000|2020-12-21 20:18:20|35830.2|35810.2|35829.6|35809.6|35831.5|35811.5|35829.6|35809.6|4
1608581910000|2020-12-21 20:18:30|35828.4|35808.4|35831.5|35811.5|35833.4|35813.4|35828.4|35808.4|2
1608581920000|2020-12-21 20:18:40|35833.4|35813.4|35833.4|35813.4|35833.4|35813.4|35831.5|35811.5|0
1608581930000|2020-12-21 20:18:50|||||||||1
1608581970000|2020-12-21 20:19:30|||||||||1
1608582030000|2020-12-21 20:20:30|||||||||1
1608582040000|2020-12-21 20:20:40|||||||||1
1608582050000|2020-12-21 20:20:50|||||||||1
1608582080000|2020-12-21 20:21:20|35831.5|35811.5|35831.5|35811.5|35831.5|35811.5|35831.5|35811.5|2
1608582100000|2020-12-21 20:21:40|35833.4|35813.4|35833.4|35813.4|35833.4|35813.4|35833.4|35813.4|0
1608582120000|2020-12-21 20:22:00|35830.9|35810.9|35828.4|35808.4|35830.9|35810.9|35828.4|35808.4|1
1608582130000|2020-12-21 20:22:10|35829|35809|35830.9|35810.9|35830.9|35810.9|35829|35809|2
1608582140000|2020-12-21 20:22:20|35833.4|35813.4|35830.9|35810.9|35833.4|35813.4|35830.9|35810.9|2
1608582150000|2020-12-21 20:22:30|35833.4|35813.4|35833.4|35813.4|35833.4|35813.4|35833.4|35813.4|0
1608582180000|2020-12-21 20:23:00|35831.5|35811.5|35830.9|35810.9|35831.5|35811.5|35830.9|35810.9|1
1608582190000|2020-12-21 20:23:10|35828.4|35808.4|35828.4|35808.4|35830.9|35810.9|35828.4|35808.4|1
1608582200000|2020-12-21 20:23:20|35830.9|35810.9|35830.9|35810.9|35833.4|35813.4|35830.9|35810.9|3
1608582230000|2020-12-21 20:23:50|35829|35809|35828.4|35808.4|35829|35809|35828.4|35808.4|0
1608582240000|2020-12-21 20:24:00|35830.2|35810.2|35830.2|35810.2|35830.2|35810.2|35830.2|35810.2|1
1608582250000|2020-12-21 20:24:10|35833.4|35813.4|35830.9|35810.9|35833.4|35813.4|35830.9|35810.9|0
1608582270000|2020-12-21 20:24:30|35828.4|35808.4|35828.4|35808.4|35828.4|35808.4|35828.4|35808.4|0
1608582280000|2020-12-21 20:24:40|35830.9|35810.9|35830.9|35810.9|35830.9|35810.9|35830.9|35810.9|3
1608582290000|2020-12-21 20:24:50|35833.4|35813.4|35830.9|35810.9|35833.4|35813.4|35830.9|35810.9|1
1608582300000|2020-12-21 20:25:00|35828.4|35808.4|35828.4|35808.4|35828.4|35808.4|35828.4|35808.4|1
1608582320000|2020-12-21 20:25:20|35830.9|35810.9|35833.4|35813.4|35833.4|35813.4|35830.9|35810.9|2
1608582360000|2020-12-21 20:26:00|||||||||1
1608582400000|2020-12-21 20:26:40|35834|35814|35835.9|35815.9|35835.9|35815.9|35834|35814|2
1608582410000|2020-12-21 20:26:50|||||||||1
1608582430000|2020-12-21 20:27:10|35838.4|35818.4|35838.4|35818.4|35838.4|35818.4|35838.4|35818.4|1
1608582440000|2020-12-21 20:27:20|35833.4|35813.4|35838.4|35818.4|35838.4|35818.4|35833.4|35813.4|2
1608582450000|2020-12-21 20:27:30|35837.7|35817.7|35835.9|35815.9|35837.7|35817.7|35835.9|35815.9|2
1608582480000|2020-12-21 20:28:00|35838.4|35818.4|35838.4|35818.4|35838.4|35818.4|35838.4|35818.4|2
1608582490000|2020-12-21 20:28:10|35836.5|35816.5|35835.9|35815.9|35836.5|35816.5|35835.9|35815.9|0
1608582520000|2020-12-21 20:28:40|||||||||2
1608582550000|2020-12-21 20:29:10|35838.4|35818.4|35838.4|35818.4|35838.4|35818.4|35838.4|35818.4|1
1608582560000|2020-12-21 20:29:20|||||||||1
1608582570000|2020-12-21 20:29:30|35836.5|35816.5|35838.4|35818.4|35838.4|35818.4|35835.9|35815.9|0
1608582600000|2020-12-21 20:30:00|35833.4|35813.4|35835.9|35815.9|35838.4|35818.4|35833.4|35813.4|4
1608582610000|2020-12-21 20:30:10|35834|35814|35833.4|35813.4|35834|35814|35833.4|35813.4|0
1608582630000|2020-12-21 20:30:30|||||||||4
1608582660000|2020-12-21 20:31:00|35831.5|35811.5|35833.4|35813.4|35833.4|35813.4|35831.5|35811.5|1
1608582670000|2020-12-21 20:31:10|35831.5|35811.5|35831.5|35811.5|35831.5|35811.5|35831.5|35811.5|1
1608582680000|2020-12-21 20:31:20|35833.4|35813.4|35830.9|35810.9|35833.4|35813.4|35830.9|35810.9|1
1608582690000|2020-12-21 20:31:30|35832.7|35812.7|35833.4|35813.4|35833.4|35813.4|35832.7|35812.7|0
1608582710000|2020-12-21 20:31:50|35832.7|35812.7|35829|35809|35832.7|35812.7|35829|35809|1
1608582740000|2020-12-21 20:32:20|35827.2|35807.2|35827.2|35807.2|35827.2|35807.2|35827.2|35807.2|14
1608582750000|2020-12-21 20:32:30|35826.5|35806.5|35818.4|35798.4|35826.5|35806.5|35818.4|35798.4|9
1608582760000|2020-12-21 20:32:40|35816.5|35796.5|35815.9|35795.9|35816.5|35796.5|35815.9|35795.9|1
1608582770000|2020-12-21 20:32:50|35812.7|35792.7|35810.9|35790.9|35812.7|35792.7|35810.9|35790.9|1
1608582780000|2020-12-21 20:33:00|35808.4|35788.4|35808.4|35788.4|35808.4|35788.4|35808.4|35788.4|6
1608582790000|2020-12-21 20:33:10|35803.4|35783.4|35803.4|35783.4|35803.4|35783.4|35803.4|35783.4|1
1608582800000|2020-12-21 20:33:20|35805.2|35785.2|35808.4|35788.4|35808.4|35788.4|35805.2|35785.2|1
1608582810000|2020-12-21 20:33:30|35806.5|35786.5|35803.4|35783.4|35808.4|35788.4|35803.4|35783.4|1
1608582840000|2020-12-21 20:34:00|||||||||4
1608582850000|2020-12-21 20:34:10|35805.3|35785.3|35803.4|35783.4|35808.4|35788.4|35803.4|35783.4|2
1608582860000|2020-12-21 20:34:20|||||||||4
1608582880000|2020-12-21 20:34:40|35801.5|35781.5|35800.9|35780.9|35801.5|35781.5|35800.9|35780.9|4
1608582890000|2020-12-21 20:34:50|35803.4|35783.4|35800.9|35780.9|35803.4|35783.4|35800.9|35780.9|0
1608582910000|2020-12-21 20:35:10|35803.4|35783.4|35803.4|35783.4|35803.4|35783.4|35803.4|35783.4|4
1608582920000|2020-12-21 20:35:20|35800.9|35780.9|35798.4|35778.4|35800.9|35780.9|35798.4|35778.4|9
1608582940000|2020-12-21 20:35:40|35800.9|35780.9|35795.9|35775.9|35800.9|35780.9|35795.9|35775.9|3
1608582960000|2020-12-21 20:36:00|35794|35774|35795.9|35775.9|35797.8|35777.8|35794|35774|2
1608582970000|2020-12-21 20:36:10|35798.4|35778.4|35795.9|35775.9|35798.4|35778.4|35793.4|35773.4|1
1608582980000|2020-12-21 20:36:20|35796.5|35776.5|35798.4|35778.4|35798.4|35778.4|35796.5|35776.5|0
1608582990000|2020-12-21 20:36:30|35796.5|35776.5|35793.4|35773.4|35798.4|35778.4|35793.4|35773.4|0
1608583000000|2020-12-21 20:36:40|35795.3|35775.3|35795.9|35775.9|35795.9|35775.9|35795.3|35775.3|1
1608583010000|2020-12-21 20:36:50|35794|35774|35793.4|35773.4|35794|35774|35793.4|35773.4|0
1608583020000|2020-12-21 20:37:00|||||||||1
1608583030000|2020-12-21 20:37:10|35795.9|35775.9|35795.9|35775.9|35795.9|35775.9|35795.9|35775.9|2
1608583040000|2020-12-21 20:37:20|35793.4|35773.4|35793.4|35773.4|35793.4|35773.4|35793.4|35773.4|0
1608583060000|2020-12-21 20:37:40|35795.9|35775.9|35795.9|35775.9|35795.9|35775.9|35795.9|35775.9|0
1608583080000|2020-12-21 20:38:00|35798.4|35778.4|35795.9|35775.9|35798.4|35778.4|35795.9|35775.9|2
1608583090000|2020-12-21 20:38:10|35796.5|35776.5|35798.4|35778.4|35798.4|35778.4|35796.5|35776.5|0
1608583110000|2020-12-21 20:38:30|||||||||2
1608583120000|2020-12-21 20:38:40|||||||||1
1608583150000|2020-12-21 20:39:10|35802.8|35782.8|35802.8|35782.8|35802.8|35782.8|35802.8|35782.8|2
1608583160000|2020-12-21 20:39:20|35805.3|35785.3|35805.3|35785.3|35805.3|35785.3|35805.3|35785.3|1
1608583170000|2020-12-21 20:39:30|35802.8|35782.8|35807.8|35787.8|35807.8|35787.8|35800.9|35780.9|8
1608583180000|2020-12-21 20:39:40|35808.4|35788.4|35808.4|35788.4|35808.4|35788.4|35805.3|35785.3|4
1608583190000|2020-12-21 20:39:50|35810.3|35790.3|35810.9|35790.9|35810.9|35790.9|35808.4|35788.4|4
1608583200000|2020-12-21 20:40:00|35812.8|35792.8|35818.4|35798.4|35820.9|35800.9|35812.8|35792.8|10
1608583210000|2020-12-21 20:40:10|35820.3|35800.3|35820.3|35800.3|35823.4|35803.4|35818.4|35798.4|1
1608583220000|2020-12-21 20:40:20|35818.4|35798.4|35818.4|35798.4|35818.4|35798.4|35818.4|35798.4|11
1608583230000|2020-12-21 20:40:30|||||||||1
1608583240000|2020-12-21 20:40:40|35820.3|35800.3|35818.4|35798.4|35820.3|35800.3|35818.4|35798.4|0
1608583260000|2020-12-21 20:41:00|35820.3|35800.3|35820.9|35800.9|35820.9|35800.9|35820.3|35800.3|0
1608583280000|2020-12-21 20:41:20|35819|35799|35818.4|35798.4|35819|35799|35818.4|35798.4|0
1608583290000|2020-12-21 20:41:30|35820.9|35800.9|35820.9|35800.9|35820.9|35800.9|35820.9|35800.9|1
1608583300000|2020-12-21 20:41:40|||||||||1
1608583310000|2020-12-21 20:41:50|||||||||1
1608583320000|2020-12-21 20:42:00|||||||||5
1608583330000|2020-12-21 20:42:10|||||||||23
1608583340000|2020-12-21 20:42:20|35823.4|35803.4|35823.4|35803.4|35823.4|35803.4|35823.4|35803.4|3
1608583400000|2020-12-21 20:43:20|35825.9|35805.9|35825.9|35805.9|35826.5|35806.5|35825.9|35805.9|12
1608583410000|2020-12-21 20:43:30|35828.4|35808.4|35828.4|35808.4|35828.4|35808.4|35825.9|35805.9|1
1608583430000|2020-12-21 20:43:50|||||||||1
1608583440000|2020-12-21 20:44:00|35823.4|35803.4|35823.4|35803.4|35825.9|35805.9|35823.4|35803.4|3
1608583460000|2020-12-21 20:44:20|||||||||1
1608583480000|2020-12-21 20:44:40|||||||||7
1608583510000|2020-12-21 20:45:10|35820.9|35800.9|35820.9|35800.9|35820.9|35800.9|35820.9|35800.9|7
1608583530000|2020-12-21 20:45:30|35823.4|35803.4|35820.9|35800.9|35823.4|35803.4|35820.9|35800.9|7
1608583540000|2020-12-21 20:45:40|35818.4|35798.4|35818.4|35798.4|35818.4|35798.4|35818.4|35798.4|0
1608583550000|2020-12-21 20:45:50|35820.9|35800.9|35823.4|35803.4|35823.4|35803.4|35820.9|35800.9|1
1608583560000|2020-12-21 20:46:00|||||||||10
1608583570000|2020-12-21 20:46:10|35825.3|35805.3|35823.4|35803.4|35825.9|35805.9|35823.4|35803.4|1
1608583590000|2020-12-21 20:46:30|35825.3|35805.3|35825.9|35805.9|35825.9|35805.9|35825.3|35805.3|1
1608583600000|2020-12-21 20:46:40|35827.8|35807.8|35828.4|35808.4|35828.4|35808.4|35827.8|35807.8|1
1608583610000|2020-12-21 20:46:50|||||||||3
1608583620000|2020-12-21 20:47:00|35830.3|35810.3|35828.4|35808.4|35830.3|35810.3|35828.4|35808.4|0
1608583680000|2020-12-21 20:48:00|||||||||1
1608583740000|2020-12-21 20:49:00|35824|35804|35823.4|35803.4|35824|35804|35823.4|35803.4|1
1608583770000|2020-12-21 20:49:30|||||||||3
1608583800000|2020-12-21 20:50:00|35822.8|35802.8|35818.4|35798.4|35822.8|35802.8|35818.4|35798.4|13
1608583820000|2020-12-21 20:50:20|||||||||4
1608583830000|2020-12-21 20:50:30|35823.4|35803.4|35820.9|35800.9|35823.4|35803.4|35818.4|35798.4|0
1608583840000|2020-12-21 20:50:40|35822.8|35802.8|35821.5|35801.5|35823.4|35803.4|35821.5|35801.5|0
1608583860000|2020-12-21 20:51:00|35820.9|35800.9|35820.9|35800.9|35820.9|35800.9|35818.4|35798.4|0
1608583870000|2020-12-21 20:51:10|35823.4|35803.4|35823.4|35803.4|35823.4|35803.4|35823.4|35803.4|2
1608583880000|2020-12-21 20:51:20|||||||||3
1608583890000|2020-12-21 20:51:30|35818.4|35798.4|35818.4|35798.4|35818.4|35798.4|35818.4|35798.4|3
1608583900000|2020-12-21 20:51:40|||||||||7
1608583920000|2020-12-21 20:52:00|35816.5|35796.5|35815.9|35795.9|35816.5|35796.5|35815.9|35795.9|0
1608583940000|2020-12-21 20:52:20|35817.8|35797.8|35817.8|35797.8|35817.8|35797.8|35817.8|35797.8|3
1608583950000|2020-12-21 20:52:30|35818.4|35798.4|35815.9|35795.9|35818.4|35798.4|35815.9|35795.9|1
1608583960000|2020-12-21 20:52:40|35813.4|35793.4|35813.4|35793.4|35813.4|35793.4|35813.4|35793.4|0
1608583970000|2020-12-21 20:52:50|||||||||1
1608583980000|2020-12-21 20:53:00|||||||||1
1608583990000|2020-12-21 20:53:10|35811.5|35791.5|35813.4|35793.4|35813.4|35793.4|35810.9|35790.9|1
1608584000000|2020-12-21 20:53:20|35810.9|35790.9|35813.4|35793.4|35813.4|35793.4|35808.4|35788.4|2
1608584010000|2020-12-21 20:53:30|35808.4|35788.4|35803.4|35783.4|35808.4|35788.4|35803.4|35783.4|14
1608584020000|2020-12-21 20:53:40|||||||||2
1608584040000|2020-12-21 20:54:00|||||||||1
1608584050000|2020-12-21 20:54:10|35801.5|35781.5|35800.9|35780.9|35801.5|35781.5|35800.9|35780.9|1
1608584060000|2020-12-21 20:54:20|35802.8|35782.8|35808.4|35788.4|35808.4|35788.4|35802.8|35782.8|3
1608584070000|2020-12-21 20:54:30|35810.9|35790.9|35813.4|35793.4|35813.4|35793.4|35808.4|35788.4|2
1608584080000|2020-12-21 20:54:40|||||||||1
1608584100000|2020-12-21 20:55:00|||||||||2
1608584110000|2020-12-21 20:55:10|35817.8|35797.8|35818.4|35798.4|35820.3|35800.3|35817.8|35797.8|1
1608584120000|2020-12-21 20:55:20|35820.3|35800.3|35819|35799|35820.9|35800.9|35819|35799|0
1608584130000|2020-12-21 20:55:30|35818.4|35798.4|35823.4|35803.4|35823.4|35803.4|35818.4|35798.4|1
1608584140000|2020-12-21 20:55:40|35825.3|35805.3|35828.4|35808.4|35828.4|35808.4|35825.3|35805.3|3
1608584150000|2020-12-21 20:55:50|35830.3|35810.3|35830.3|35810.3|35830.3|35810.3|35827.8|35807.8|4
1608584160000|2020-12-21 20:56:00|35827.8|35807.8|35828.4|35808.4|35828.4|35808.4|35825.9|35805.9|2
1608584170000|2020-12-21 20:56:10|35829|35809|35828.4|35808.4|35829|35809|35828.4|35808.4|3
1608584180000|2020-12-21 20:56:20|||||||||1
1608584190000|2020-12-21 20:56:30|||||||||1
1608584200000|2020-12-21 20:56:40|35830.9|35810.9|35830.9|35810.9|35830.9|35810.9|35830.9|35810.9|0
1608584210000|2020-12-21 20:56:50|35829|35809|35828.4|35808.4|35829|35809|35828.4|35808.4|1
1608584230000|2020-12-21 20:57:10|35830.3|35810.3|35830.9|35810.9|35833.4|35813.4|35830.3|35810.3|2
1608584240000|2020-12-21 20:57:20|35831.5|35811.5|35833.4|35813.4|35833.4|35813.4|35830.9|35810.9|1
1608584250000|2020-12-21 20:57:30|35832.8|35812.8|35830.9|35810.9|35832.8|35812.8|35830.9|35810.9|2
1608584260000|2020-12-21 20:57:40|35829|35809|35829|35809|35829|35809|35829|35809|0
1608584270000|2020-12-21 20:57:50|35828.4|35808.4|35828.4|35808.4|35828.4|35808.4|35828.4|35808.4|2
1608584280000|2020-12-21 20:58:00|35830.3|35810.3|35833.4|35813.4|35833.4|35813.4|35830.3|35810.3|0
1608584290000|2020-12-21 20:58:10|||||||||1
1608584300000|2020-12-21 20:58:20|35835.9|35815.9|35835.9|35815.9|35835.9|35815.9|35835.9|35815.9|1
1608584310000|2020-12-21 20:58:30|35834|35814|35835.9|35815.9|35835.9|35815.9|35833.4|35813.4|0
1608584320000|2020-12-21 20:58:40|35833.4|35813.4|35833.4|35813.4|35833.4|35813.4|35833.4|35813.4|0
1608584330000|2020-12-21 20:58:50|35835.3|35815.3|35833.4|35813.4|35835.9|35815.9|35833.4|35813.4|2
1608584340000|2020-12-21 20:59:00|||||||||3
1608584350000|2020-12-21 20:59:10|35831.5|35811.5|35833.4|35813.4|35835.3|35815.3|35830.9|35810.9|2
1608584360000|2020-12-21 20:59:20|35835.3|35815.3|35838.4|35818.4|35838.4|35818.4|35835.3|35815.3|3
1608584370000|2020-12-21 20:59:30|35840.3|35820.3|35843.4|35823.4|35843.4|35823.4|35840.3|35820.3|2
1608584380000|2020-12-21 20:59:40|35838.4|35818.4|35843.4|35823.4|35843.4|35823.4|35838.4|35818.4|17
1608584390000|2020-12-21 20:59:50|35841.5|35821.5|35843.4|35823.4|35843.4|35823.4|35838.4|35818.4|10
1608584400000|2020-12-21 21:00:00|35840.3|35820.3|35838.4|35818.4|35843.4|35823.4|35838.4|35818.4|19
1608584410000|2020-12-21 21:00:10|35835.3|35815.3|35832.8|35812.8|35835.3|35815.3|35832.8|35812.8|9
1608584420000|2020-12-21 21:00:20|35832.1|35812.1|35830.3|35810.3|35832.1|35812.1|35830.3|35810.3|2
1608584430000|2020-12-21 21:00:30|35833.4|35813.4|35828.4|35808.4|35833.4|35813.4|35828.4|35808.4|8
1608584440000|2020-12-21 21:00:40|35833.4|35813.4|35828.4|35808.4|35833.4|35813.4|35828.4|35808.4|1
1608584450000|2020-12-21 21:00:50|35833.4|35813.4|35830.9|35810.9|35833.4|35813.4|35830.9|35810.9|3
1608584460000|2020-12-21 21:01:00|35830.3|35810.3|35833.4|35813.4|35833.4|35813.4|35828.4|35808.4|2
1608584470000|2020-12-21 21:01:10|35830.9|35810.9|35828.4|35808.4|35830.9|35810.9|35828.4|35808.4|1
1608584480000|2020-12-21 21:01:20|35830.3|35810.3|35832.8|35812.8|35832.8|35812.8|35830.3|35810.3|1
1608584490000|2020-12-21 21:01:30|35833.4|35813.4|35831.5|35811.5|35833.4|35813.4|35831.5|35811.5|1
1608584500000|2020-12-21 21:01:40|35832.8|35812.8|35833.4|35813.4|35833.4|35813.4|35832.8|35812.8|0
1608584510000|2020-12-21 21:01:50|||||||||2
1608584530000|2020-12-21 21:02:10|35834.7|35814.7|35838.4|35818.4|35838.4|35818.4|35834.7|35814.7|2
1608584540000|2020-12-21 21:02:20|35840.3|35820.3|35840.3|35820.3|35840.3|35820.3|35840.3|35820.3|3
1608584560000|2020-12-21 21:02:40|35842.8|35822.8|35838.4|35818.4|35842.8|35822.8|35838.4|35818.4|1
1608584570000|2020-12-21 21:02:50|35835.9|35815.9|35835.9|35815.9|35835.9|35815.9|35835.9|35815.9|2
1608584580000|2020-12-21 21:03:00|35837.8|35817.8|35837.8|35817.8|35837.8|35817.8|35837.8|35817.8|0
1608584590000|2020-12-21 21:03:10|35838.4|35818.4|35838.4|35818.4|35838.4|35818.4|35838.4|35818.4|2
1608584600000|2020-12-21 21:03:20|35837.8|35817.8|35834|35814|35837.8|35817.8|35834|35814|6
1608584630000|2020-12-21 21:03:50|||||||||1
1608584640000|2020-12-21 21:04:00|35830.9|35810.9|35830.9|35810.9|35830.9|35810.9|35830.9|35810.9|9
1608584650000|2020-12-21 21:04:10|35833.4|35813.4|35833.4|35813.4|35833.4|35813.4|35833.4|35813.4|4
1608584660000|2020-12-21 21:04:20|35832.1|35812.1|35828.4|35808.4|35832.1|35812.1|35828.4|35808.4|1
1608584690000|2020-12-21 21:04:50|||||||||2
1608584700000|2020-12-21 21:05:00|35830.3|35810.3|35828.4|35808.4|35830.3|35810.3|35828.4|35808.4|5
1608584740000|2020-12-21 21:05:40|35825.9|35805.9|35825.9|35805.9|35825.9|35805.9|35825.9|35805.9|1
1608584750000|2020-12-21 21:05:50|||||||||3
1608584770000|2020-12-21 21:06:10|35823.4|35803.4|35823.4|35803.4|35823.4|35803.4|35823.4|35803.4|1
1608584790000|2020-12-21 21:06:30|35820.9|35800.9|35820.9|35800.9|35823.4|35803.4|35818.4|35798.4|2
1608584800000|2020-12-21 21:06:40|35819|35799|35820.9|35800.9|35820.9|35800.9|35819|35799|1
1608584810000|2020-12-21 21:06:50|35822.8|35802.8|35823.4|35803.4|35823.4|35803.4|35822.8|35802.8|0
1608584830000|2020-12-21 21:07:10|35825.3|35805.3|35825.3|35805.3|35825.3|35805.3|35825.3|35805.3|0
1608584880000|2020-12-21 21:08:00|35827.8|35807.8|35827.8|35807.8|35827.8|35807.8|35827.8|35807.8|6
1608584890000|2020-12-21 21:08:10|35830.3|35810.3|35827.8|35807.8|35830.3|35810.3|35827.8|35807.8|1
1608584900000|2020-12-21 21:08:20|35828.4|35808.4|35828.4|35808.4|35829|35809|35828.4|35808.4|0
1608584930000|2020-12-21 21:08:50|35829|35809|35833.4|35813.4|35833.4|35813.4|35828.4|35808.4|4
1608584940000|2020-12-21 21:09:00|||||||||1
1608584950000|2020-12-21 21:09:10|||||||||1
1608584960000|2020-12-21 21:09:20|35835.3|35815.3|35835.9|35815.9|35835.9|35815.9|35833.4|35813.4|1
1608584970000|2020-12-21 21:09:30|||||||||2
1608584980000|2020-12-21 21:09:40|35834|35814|35833.4|35813.4|35834|35814|35833.4|35813.4|0
1608584990000|2020-12-21 21:09:50|35835.9|35815.9|35835.9|35815.9|35835.9|35815.9|35835.9|35815.9|5
1608585000000|2020-12-21 21:10:00|35833.4|35813.4|35838.4|35818.4|35838.4|35818.4|35833.4|35813.4|8
1608585010000|2020-12-21 21:10:10|35835.9|35815.9|35835.9|35815.9|35835.9|35815.9|35835.9|35815.9|2
1608585060000|2020-12-21 21:11:00|35834|35814|35833.4|35813.4|35834|35814|35833.4|35813.4|0
1608585140000|2020-12-21 21:12:20|||||||||4
1608585150000|2020-12-21 21:12:30|35830.9|35810.9|35828.4|35808.4|35830.9|35810.9|35828.4|35808.4|0
1608585220000|2020-12-21 21:13:40|35830.9|35810.9|35828.4|35808.4|35830.9|35810.9|35828.4|35808.4|3
1608585230000|2020-12-21 21:13:50|35829.7|35809.7|35833.4|35813.4|35833.4|35813.4|35829.7|35809.7|0
1608585270000|2020-12-21 21:14:30|35835.9|35815.9|35835.9|35815.9|35835.9|35815.9|35835.9|35815.9|0
1608585300000|2020-12-21 21:15:00|35833.4|35813.4|35833.4|35813.4|35833.4|35813.4|35833.4|35813.4|2
1608585310000|2020-12-21 21:15:10|35835.9|35815.9|35835.9|35815.9|35835.9|35815.9|35835.9|35815.9|11
1608585400000|2020-12-21 21:16:40|||||||||1
1608585410000|2020-12-21 21:16:50|||||||||1
1608585550000|2020-12-21 21:19:10|35837.8|35817.8|35837.8|35817.8|35837.8|35817.8|35837.8|35817.8|2
1608585590000|2020-12-21 21:19:50|||||||||5
1608585600000|2020-12-21 21:20:00|35835.9|35815.9|35835.3|35815.3|35835.9|35815.9|35835.3|35815.3|3
1608585680000|2020-12-21 21:21:20|||||||||2
1608585730000|2020-12-21 21:22:10|35833.4|35813.4|35833.4|35813.4|35833.4|35813.4|35833.4|35813.4|9
1608585750000|2020-12-21 21:22:30|35830.9|35810.9|35830.9|35810.9|35830.9|35810.9|35830.9|35810.9|0
1608585900000|2020-12-21 21:25:00|||||||||1
1608585950000|2020-12-21 21:25:50|35828.4|35808.4|35828.4|35808.4|35828.4|35808.4|35828.4|35808.4|2
1608585970000|2020-12-21 21:26:10|||||||||1
1608586060000|2020-12-21 21:27:40|35826.5|35806.5|35828.4|35808.4|35828.4|35808.4|35826.5|35806.5|1
1608586110000|2020-12-21 21:28:30|||||||||1
1608586140000|2020-12-21 21:29:00|35826.5|35806.5|35824|35804|35826.5|35806.5|35824|35804|1
1608586150000|2020-12-21 21:29:10|35825.9|35805.9|35825.9|35805.9|35829|35809|35825.9|35805.9|4
1608586170000|2020-12-21 21:29:30|35827.8|35807.8|35828.4|35808.4|35828.4|35808.4|35827.8|35807.8|0
1608586190000|2020-12-21 21:29:50|||||||||1
1608586200000|2020-12-21 21:30:00|35826.5|35806.5|35828.4|35808.4|35830.9|35810.9|35825.9|35805.9|5
1608586210000|2020-12-21 21:30:10|35830.3|35810.3|35830.9|35810.9|35830.9|35810.9|35830.3|35810.3|0
1608586220000|2020-12-21 21:30:20|35833.4|35813.4|35833.4|35813.4|35833.4|35813.4|35833.4|35813.4|0
1608586230000|2020-12-21 21:30:30|35832.8|35812.8|35830.9|35810.9|35832.8|35812.8|35830.9|35810.9|2
1608586240000|2020-12-21 21:30:40|35829|35809|35828.4|35808.4|35829|35809|35828.4|35808.4|0
1608586250000|2020-12-21 21:30:50|35830.9|35810.9|35830.9|35810.9|35830.9|35810.9|35830.9|35810.9|0
1608586260000|2020-12-21 21:31:00|35833.4|35813.4|35833.4|35813.4|35833.4|35813.4|35833.4|35813.4|1
1608586270000|2020-12-21 21:31:10|||||||||1
1608586280000|2020-12-21 21:31:20|35832.8|35812.8|35830.9|35810.9|35832.8|35812.8|35830.9|35810.9|1
1608586300000|2020-12-21 21:31:40|35833.4|35813.4|35833.4|35813.4|35833.4|35813.4|35833.4|35813.4|0
1608586310000|2020-12-21 21:31:50|35830.9|35810.9|35828.4|35808.4|35830.9|35810.9|35828.4|35808.4|1
1608586370000|2020-12-21 21:32:50|35832.1|35812.1|35832.1|35812.1|35832.1|35812.1|35832.1|35812.1|2
1608586380000|2020-12-21 21:33:00|35833.4|35813.4|35833.4|35813.4|35833.4|35813.4|35833.4|35813.4|0
1608586450000|2020-12-21 21:34:10|||||||||10
1608586460000|2020-12-21 21:34:20|35837.1|35817.1|35837.1|35817.1|35837.1|35817.1|35837.1|35817.1|5
1608586470000|2020-12-21 21:34:30|35838.4|35818.4|35838.4|35818.4|35838.4|35818.4|35838.4|35818.4|5
1608586500000|2020-12-21 21:35:00|||||||||2
1608586510000|2020-12-21 21:35:10|35843.4|35823.4|35843.4|35823.4|35843.4|35823.4|35843.4|35823.4|1
1608586540000|2020-12-21 21:35:40|35838.4|35818.4|35838.4|35818.4|35838.4|35818.4|35838.4|35818.4|1
1608586590000|2020-12-21 21:36:30|35840.3|35820.3|35840.9|35820.9|35840.9|35820.9|35838.4|35818.4|1
1608586620000|2020-12-21 21:37:00|35838.4|35818.4|35838.4|35818.4|35838.4|35818.4|35838.4|35818.4|0
1608586640000|2020-12-21 21:37:20|||||||||1
1608586780000|2020-12-21 21:39:40|||||||||2
1608586870000|2020-12-21 21:41:10|||||||||1
1608586880000|2020-12-21 21:41:20|35842.1|35822.1|35842.1|35822.1|35842.1|35822.1|35842.1|35822.1|5
1608586890000|2020-12-21 21:41:30|35842.8|35822.8|35842.8|35822.8|35842.8|35822.8|35842.8|35822.8|0
1608586900000|2020-12-21 21:41:40|35843.4|35823.4|35843.4|35823.4|35843.4|35823.4|35843.4|35823.4|2
1608586920000|2020-12-21 21:42:00|||||||||2
1608586940000|2020-12-21 21:42:20|||||||||2
1608586980000|2020-12-21 21:43:00|||||||||1
1608587000000|2020-12-21 21:43:20|||||||||2
1608587040000|2020-12-21 21:44:00|||||||||1
1608587060000|2020-12-21 21:44:20|||||||||2
1608587100000|2020-12-21 21:45:00|35848.4|35828.4|35848.4|35828.4|35848.4|35828.4|35848.4|35828.4|25
1608587160000|2020-12-21 21:46:00|||||||||1
1608587170000|2020-12-21 21:46:10|35850.9|35830.9|35850.9|35830.9|35850.9|35830.9|35850.9|35830.9|0
1608587300000|2020-12-21 21:48:20|||||||||1
1608587320000|2020-12-21 21:48:40|35848.4|35828.4|35852.8|35832.8|35852.8|35832.8|35848.4|35828.4|3
1608587330000|2020-12-21 21:48:50|35850.3|35830.3|35850.3|35830.3|35850.3|35830.3|35850.3|35830.3|1
1608587340000|2020-12-21 21:49:00|35848.4|35828.4|35848.4|35828.4|35848.4|35828.4|35848.4|35828.4|1
1608587350000|2020-12-21 21:49:10|35850.3|35830.3|35852.8|35832.8|35852.8|35832.8|35850.3|35830.3|3
1608587360000|2020-12-21 21:49:20|||||||||1
1608587400000|2020-12-21 21:50:00|35853.4|35833.4|35853.4|35833.4|35853.4|35833.4|35853.4|35833.4|4
1608587420000|2020-12-21 21:50:20|||||||||1
1608587440000|2020-12-21 21:50:40|||||||||2
1608587490000|2020-12-21 21:51:30|||||||||1
1608587550000|2020-12-21 21:52:30|35850.9|35830.9|35850.9|35830.9|35850.9|35830.9|35850.9|35830.9|1
1608587580000|2020-12-21 21:53:00|35849.1|35829.1|35849.1|35829.1|35849.1|35829.1|35849.1|35829.1|1
1608587590000|2020-12-21 21:53:10|||||||||1
1608587620000|2020-12-21 21:53:40|||||||||1
1608587660000|2020-12-21 21:54:20|||||||||1
1608587670000|2020-12-21 21:54:30|35848.4|35828.4|35848.4|35828.4|35848.4|35828.4|35848.4|35828.4|0
1608587690000|2020-12-21 21:54:50|||||||||1
1608587700000|2020-12-21 21:55:00|35844.7|35824.7|35841.6|35821.6|35844.7|35824.7|35841.6|35821.6|6
1608587710000|2020-12-21 21:55:10|35839.7|35819.7|35839.1|35819.1|35839.7|35819.7|35839.1|35819.1|5
1608587760000|2020-12-21 21:56:00|35837.8|35817.8|35835.9|35815.9|35837.8|35817.8|35835.9|35815.9|1
1608587780000|2020-12-21 21:56:20|||||||||5
1608587800000|2020-12-21 21:56:40|||||||||1
1608587820000|2020-12-21 21:57:00|35838.4|35818.4|35838.4|35818.4|35838.4|35818.4|35835.9|35815.9|6
1608587840000|2020-12-21 21:57:20|35833.4|35813.4|35838.4|35818.4|35838.4|35818.4|35833.4|35813.4|5
1608587850000|2020-12-21 21:57:30|35837.2|35817.2|35833.4|35813.4|35837.2|35817.2|35833.4|35813.4|1
1608587860000|2020-12-21 21:57:40|||||||||2
1608587870000|2020-12-21 21:57:50|||||||||1
1608587900000|2020-12-21 21:58:20|35834.1|35814.1|35835.9|35815.9|35835.9|35815.9|35834.1|35814.1|4
1608587910000|2020-12-21 21:58:30|35837.8|35817.8|35833.4|35813.4|35838.4|35818.4|35833.4|35813.4|5
1608587920000|2020-12-21 21:58:40|35832.2|35812.2|35828.4|35808.4|35832.2|35812.2|35828.4|35808.4|2
1608587940000|2020-12-21 21:59:00|||||||||1
1608587950000|2020-12-21 21:59:10|35825.9|35805.9|35828.4|35808.4|35828.4|35808.4|35825.9|35805.9|0
1608587970000|2020-12-21 21:59:30|35830.3|35810.3|35828.4|35808.4|35830.3|35810.3|35825.9|35805.9|3
1608587990000|2020-12-21 21:59:50|35826.6|35806.6|35830.3|35810.3|35830.9|35810.9|35825.9|35805.9|2
1608591600000|2020-12-21 23:00:00|35827.2|35807.2|35838.5|35818.5|35838.5|35818.5|35827.2|35807.2|15
1608591610000|2020-12-21 23:00:10|35841|35821|35855.3|35835.3|35855.3|35835.3|35841|35821|4
1608591620000|2020-12-21 23:00:20|35861|35841|35861|35841|35861|35841|35861|35841|12
1608591630000|2020-12-21 23:00:30|35859.1|35839.1|35851|35831|35859.1|35839.1|35851|35831|5
1608591640000|2020-12-21 23:00:40|||||||||1
1608591650000|2020-12-21 23:00:50|||||||||1
1608591670000|2020-12-21 23:01:10|35852.8|35832.8|35853.5|35833.5|35853.5|35833.5|35852.8|35832.8|3
1608591680000|2020-12-21 23:01:20|35858.5|35838.5|35858.5|35838.5|35858.5|35838.5|35858.5|35838.5|4
1608591690000|2020-12-21 23:01:30|||||||||3
1608591700000|2020-12-21 23:01:40|35860.3|35840.3|35860.3|35840.3|35860.3|35840.3|35860.3|35840.3|0
1608591710000|2020-12-21 23:01:50|35861|35841|35863.5|35843.5|35863.5|35843.5|35861|35841|2
1608591720000|2020-12-21 23:02:00|35866|35846|35867.8|35847.8|35868.5|35848.5|35866|35846|5
1608591740000|2020-12-21 23:02:20|35868.5|35848.5|35867.8|35847.8|35868.5|35848.5|35867.8|35847.8|1
1608591750000|2020-12-21 23:02:30|35868.5|35848.5|35867.8|35847.8|35868.5|35848.5|35867.8|35847.8|3
1608591780000|2020-12-21 23:03:00|||||||||4
1608591790000|2020-12-21 23:03:10|35868.5|35848.5|35868.5|35848.5|35868.5|35848.5|35868.5|35848.5|0
1608591800000|2020-12-21 23:03:20|||||||||1
1608591850000|2020-12-21 23:04:10|35867.8|35847.8|35868.5|35848.5|35868.5|35848.5|35867.8|35847.8|3
1608591870000|2020-12-21 23:04:30|35867.8|35847.8|35867.8|35847.8|35867.8|35847.8|35867.8|35847.8|1
1608591900000|2020-12-21 23:05:00|||||||||2
1608591910000|2020-12-21 23:05:10|35868.5|35848.5|35868.5|35848.5|35868.5|35848.5|35868.5|35848.5|8
1608591920000|2020-12-21 23:05:20|||||||||1
1608591970000|2020-12-21 23:06:10|||||||||1
1608592000000|2020-12-21 23:06:40|35867.8|35847.8|35868.5|35848.5|35868.5|35848.5|35866|35846|1
1608592010000|2020-12-21 23:06:50|35871|35851|35871|35851|35871|35851|35871|35851|3
1608592020000|2020-12-21 23:07:00|35873.5|35853.5|35878.5|35858.5|35878.5|35858.5|35873.5|35853.5|8
1608592030000|2020-12-21 23:07:10|35883.5|35863.5|35883.5|35863.5|35883.5|35863.5|35883.5|35863.5|7
1608592040000|2020-12-21 23:07:20|35886|35866|35883.5|35863.5|35886|35866|35883.5|35863.5|5
1608592050000|2020-12-21 23:07:30|35885.3|35865.3|35885.3|35865.3|35885.3|35865.3|35885.3|35865.3|1
1608592060000|2020-12-21 23:07:40|||||||||1
1608592070000|2020-12-21 23:07:50|35883.5|35863.5|35886|35866|35886|35866|35883.5|35863.5|4
1608592080000|2020-12-21 23:08:00|35886.6|35866.6|35886|35866|35886.6|35866.6|35886|35866|2
1608592090000|2020-12-21 23:08:10|35883.5|35863.5|35883.5|35863.5|35883.5|35863.5|35883.5|35863.5|0
1608592100000|2020-12-21 23:08:20|35885.3|35865.3|35888.5|35868.5|35888.5|35868.5|35885.3|35865.3|1
1608592110000|2020-12-21 23:08:30|||||||||2
1608592120000|2020-12-21 23:08:40|||||||||1
1608592130000|2020-12-21 23:08:50|35887.8|35867.8|35887.8|35867.8|35887.8|35867.8|35886|35866|5
1608592140000|2020-12-21 23:09:00|35888.5|35868.5|35886|35866|35888.5|35868.5|35886|35866|1
1608592160000|2020-12-21 23:09:20|||||||||1
1608592180000|2020-12-21 23:09:40|35886.6|35866.6|35886|35866|35888.5|35868.5|35886|35866|2
1608592190000|2020-12-21 23:09:50|35888.5|35868.5|35883.5|35863.5|35888.5|35868.5|35883.5|35863.5|8
1608592200000|2020-12-21 23:10:00|35881|35861|35876|35856|35881|35861|35876|35856|4
1608592210000|2020-12-21 23:10:10|35878.5|35858.5|35878.5|35858.5|35878.5|35858.5|35878.5|35858.5|9
1608592220000|2020-12-21 23:10:20|35879.7|35859.7|35888.5|35868.5|35888.5|35868.5|35879.7|35859.7|7
1608592250000|2020-12-21 23:10:50|35891|35871|35891|35871|35891|35871|35891|35871|4
1608592260000|2020-12-21 23:11:00|35893.5|35873.5|35893.5|35873.5|35893.5|35873.5|35893.5|35873.5|0
1608592270000|2020-12-21 23:11:10|||||||||1
1608592280000|2020-12-21 23:11:20|35891|35871|35891|35871|35891|35871|35891|35871|1
1608592290000|2020-12-21 23:11:30|35888.5|35868.5|35893.5|35873.5|35893.5|35873.5|35888.5|35868.5|4
1608592300000|2020-12-21 23:11:40|35891.6|35871.6|35891.6|35871.6|35891.6|35871.6|35891.6|35871.6|1
1608592310000|2020-12-21 23:11:50|35891|35871|35888.5|35868.5|35891|35871|35888.5|35868.5|0
1608592320000|2020-12-21 23:12:00|||||||||2
1608592330000|2020-12-21 23:12:10|35887.8|35867.8|35883.5|35863.5|35887.8|35867.8|35883.5|35863.5|0
1608592380000|2020-12-21 23:13:00|35882.2|35862.2|35873.5|35853.5|35882.2|35862.2|35873.5|35853.5|7
1608592390000|2020-12-21 23:13:10|||||||||1
1608592400000|2020-12-21 23:13:20|35871.6|35851.6|35871.6|35851.6|35871.6|35851.6|35871.6|35851.6|0
1608592420000|2020-12-21 23:13:40|35871|35851|35871|35851|35871|35851|35871|35851|2
1608592440000|2020-12-21 23:14:00|35872.8|35852.8|35883.5|35863.5|35883.5|35863.5|35872.8|35852.8|1
1608592480000|2020-12-21 23:14:40|||||||||3
1608592520000|2020-12-21 23:15:20|35882.2|35862.2|35878.5|35858.5|35882.2|35862.2|35878.5|35858.5|2
1608592610000|2020-12-21 23:16:50|||||||||4
1608592620000|2020-12-21 23:17:00|||||||||1
1608592630000|2020-12-21 23:17:10|35880.3|35860.3|35881|35861|35881|35861|35880.3|35860.3|0
1608592660000|2020-12-21 23:17:40|35883.5|35863.5|35883.5|35863.5|35883.5|35863.5|35883.5|35863.5|1
1608592680000|2020-12-21 23:18:00|35884.7|35864.7|35888.5|35868.5|35888.5|35868.5|35884.7|35864.7|2
1608592690000|2020-12-21 23:18:10|35889.1|35869.1|35891|35871|35891|35871|35889.1|35869.1|0
1608592720000|2020-12-21 23:18:40|35892.8|35872.8|35898.5|35878.5|35898.5|35878.5|35892.8|35872.8|14
1608592730000|2020-12-21 23:18:50|||||||||1
1608592740000|2020-12-21 23:19:00|||||||||2
1608592750000|2020-12-21 23:19:10|35902.2|35882.2|35902.8|35882.8|35902.8|35882.8|35902.2|35882.2|4
1608592760000|2020-12-21 23:19:20|35903.5|35883.5|35903.5|35883.5|35903.5|35883.5|35903.5|35883.5|5
1608592770000|2020-12-21 23:19:30|||||||||1
1608592780000|2020-12-21 23:19:40|35901|35881|35899.1|35879.1|35901|35881|35899.1|35879.1|0
1608592800000|2020-12-21 23:20:00|35901|35881|35898.5|35878.5|35901|35881|35898.5|35878.5|4
1608592810000|2020-12-21 23:20:10|35893.5|35873.5|35893.5|35873.5|35893.5|35873.5|35893.5|35873.5|0
1608592820000|2020-12-21 23:20:20|35891|35871|35886|35866|35891|35871|35886|35866|2
1608592830000|2020-12-21 23:20:30|35886.6|35866.6|35888.5|35868.5|35888.5|35868.5|35886.6|35866.6|3
1608592920000|2020-12-21 23:22:00|||||||||2
1608592930000|2020-12-21 23:22:10|35886|35866|35886|35866|35886|35866|35886|35866|0
1608592950000|2020-12-21 23:22:30|35883.5|35863.5|35883.5|35863.5|35883.5|35863.5|35883.5|35863.5|0
1608592960000|2020-12-21 23:22:40|35881|35861|35881|35861|35881|35861|35881|35861|0
1608592980000|2020-12-21 23:23:00|35881.6|35861.6|35878.5|35858.5|35883.5|35863.5|35878.5|35858.5|3
1608593000000|2020-12-21 23:23:20|35876|35856|35876|35856|35876|35856|35876|35856|2
1608593010000|2020-12-21 23:23:30|35877.8|35857.8|35876|35856|35878.5|35858.5|35876|35856|1
1608593030000|2020-12-21 23:23:50|35878.5|35858.5|35876|35856|35878.5|35858.5|35876|35856|2
1608593090000|2020-12-21 23:24:50|||||||||1
1608593100000|2020-12-21 23:25:00|35873.5|35853.5|35873.5|35853.5|35873.5|35853.5|35873.5|35853.5|6
1608593120000|2020-12-21 23:25:20|||||||||1
1608593130000|2020-12-21 23:25:30|||||||||1
1608593140000|2020-12-21 23:25:40|||||||||2
1608593150000|2020-12-21 23:25:50|35871|35851|35871|35851|35871|35851|35871|35851|3
1608593170000|2020-12-21 23:26:10|||||||||1
1608593180000|2020-12-21 23:26:20|||||||||1
1608593230000|2020-12-21 23:27:10|35872.2|35852.2|35876|35856|35876|35856|35872.2|35852.2|2
1608593240000|2020-12-21 23:27:20|||||||||1
1608593260000|2020-12-21 23:27:40|||||||||2
1608593280000|2020-12-21 23:28:00|35875.3|35855.3|35869.1|35849.1|35875.3|35855.3|35869.1|35849.1|2
1608593290000|2020-12-21 23:28:10|35871|35851|35866|35846|35871|35851|35866|35846|1
1608593300000|2020-12-21 23:28:20|35863.5|35843.5|35861|35841|35863.5|35843.5|35861|35841|6
1608593320000|2020-12-21 23:28:40|||||||||1
1608593350000|2020-12-21 23:29:10|||||||||5
1608593370000|2020-12-21 23:29:30|35866|35846|35866|35846|35866|35846|35866|35846|0
1608593410000|2020-12-21 23:30:10|||||||||5
1608593420000|2020-12-21 23:30:20|35863.5|35843.5|35861.6|35841.6|35863.5|35843.5|35859.7|35839.7|2
1608593430000|2020-12-21 23:30:30|35863.5|35843.5|35863.5|35843.5|35863.5|35843.5|35863.5|35843.5|0
1608593440000|2020-12-21 23:30:40|35866|35846|35866|35846|35866|35846|35866|35846|1
1608593450000|2020-12-21 23:30:50|35867.8|35847.8|35868.5|35848.5|35868.5|35848.5|35867.8|35847.8|0
1608593460000|2020-12-21 23:31:00|35870.3|35850.3|35870.3|35850.3|35870.3|35850.3|35870.3|35850.3|1
1608593470000|2020-12-21 23:31:10|35871|35851|35871|35851|35871|35851|35871|35851|0
1608593480000|2020-12-21 23:31:20|||||||||1
1608593520000|2020-12-21 23:32:00|||||||||1
1608593530000|2020-12-21 23:32:10|||||||||2
1608593540000|2020-12-21 23:32:20|||||||||1
1608593550000|2020-12-21 23:32:30|||||||||5
1608593590000|2020-12-21 23:33:10|35872.8|35852.8|35872.8|35852.8|35872.8|35852.8|35872.8|35852.8|0
1608593600000|2020-12-21 23:33:20|35869.1|35849.1|35869.1|35849.1|35869.1|35849.1|35869.1|35849.1|4
1608593610000|2020-12-21 23:33:30|35866|35846|35866|35846|35866|35846|35866|35846|1
1608593670000|2020-12-21 23:34:30|35865.3|35845.3|35863.5|35843.5|35865.3|35845.3|35863.5|35843.5|1
1608593680000|2020-12-21 23:34:40|35865.3|35845.3|35866|35846|35866|35846|35865.3|35845.3|0
1608593690000|2020-12-21 23:34:50|35863.5|35843.5|35863.5|35843.5|35863.5|35843.5|35863.5|35843.5|0
1608593740000|2020-12-21 23:35:40|35866|35846|35866|35846|35866|35846|35866|35846|0
1608593750000|2020-12-21 23:35:50|35868.5|35848.5|35868.5|35848.5|35871|35851|35868.5|35848.5|2
1608593790000|2020-12-21 23:36:30|35866|35846|35866|35846|35866|35846|35866|35846|2
1608593800000|2020-12-21 23:36:40|35863.5|35843.5|35863.5|35843.5|35863.5|35843.5|35863.5|35843.5|1
1608593830000|2020-12-21 23:37:10|35864.1|35844.1|35864.1|35844.1|35864.1|35844.1|35864.1|35844.1|5
1608593890000|2020-12-21 23:38:10|35866|35846|35866|35846|35866|35846|35866|35846|1
1608593990000|2020-12-21 23:39:50|||||||||2
1608594010000|2020-12-21 23:40:10|||||||||1
1608594030000|2020-12-21 23:40:30|||||||||1
1608594050000|2020-12-21 23:40:50|||||||||1
1608594060000|2020-12-21 23:41:00|||||||||1
1608594080000|2020-12-21 23:41:20|35866.6|35846.6|35868.5|35848.5|35868.5|35848.5|35866.6|35846.6|0
1608594100000|2020-12-21 23:41:40|||||||||2
1608594110000|2020-12-21 23:41:50|||||||||7
1608594120000|2020-12-21 23:42:00|35871|35851|35871|35851|35871|35851|35871|35851|3
1608594130000|2020-12-21 23:42:10|35871.6|35851.6|35873.5|35853.5|35873.5|35853.5|35871.6|35851.6|1
1608594140000|2020-12-21 23:42:20|||||||||1
1608594150000|2020-12-21 23:42:30|35878.5|35858.5|35878.5|35858.5|35878.5|35858.5|35878.5|35858.5|0
1608594170000|2020-12-21 23:42:50|35876|35856|35876|35856|35876|35856|35876|35856|1
1608594180000|2020-12-21 23:43:00|35873.5|35853.5|35873.5|35853.5|35873.5|35853.5|35873.5|35853.5|0
1608594190000|2020-12-21 23:43:10|||||||||1
1608594230000|2020-12-21 23:43:50|||||||||1
1608594240000|2020-12-21 23:44:00|35871|35851|35871|35851|35871|35851|35871|35851|0
1608594250000|2020-12-21 23:44:10|||||||||2
1608594310000|2020-12-21 23:45:10|35868.5|35848.5|35868.5|35848.5|35868.5|35848.5|35868.5|35848.5|0
1608594330000|2020-12-21 23:45:30|35867.8|35847.8|35871|35851|35871|35851|35866|35846|2
1608594360000|2020-12-21 23:46:00|35866.6|35846.6|35868.5|35848.5|35868.5|35848.5|35866|35846|4
1608594370000|2020-12-21 23:46:10|35871|35851|35871|35851|35871|35851|35871|35851|1
1608594390000|2020-12-21 23:46:30|||||||||1
1608594410000|2020-12-21 23:46:50|35868.5|35848.5|35868.5|35848.5|35868.5|35848.5|35868.5|35848.5|0
1608594420000|2020-12-21 23:47:00|35871|35851|35871|35851|35871|35851|35871|35851|1
1608594440000|2020-12-21 23:47:20|35868.5|35848.5|35866.6|35846.6|35868.5|35848.5|35866|35846|15
1608594450000|2020-12-21 23:47:30|35866|35846|35863.5|35843.5|35866|35846|35863.5|35843.5|2
1608594480000|2020-12-21 23:48:00|||||||||2
1608594490000|2020-12-21 23:48:10|35866|35846|35866|35846|35866|35846|35866|35846|3
1608594510000|2020-12-21 23:48:30|35864.1|35844.1|35866|35846|35866.6|35846.6|35864.1|35844.1|6
1608594560000|2020-12-21 23:49:20|35868.5|35848.5|35866|35846|35868.5|35848.5|35866|35846|1
1608594570000|2020-12-21 23:49:30|35867.8|35847.8|35866.6|35846.6|35867.8|35847.8|35866.6|35846.6|2
1608594580000|2020-12-21 23:49:40|35867.8|35847.8|35866|35846|35867.8|35847.8|35866|35846|1
1608594590000|2020-12-21 23:49:50|35865.3|35845.3|35866|35846|35866|35846|35865.3|35845.3|1
1608594610000|2020-12-21 23:50:10|35864.1|35844.1|35866.6|35846.6|35866.6|35846.6|35864.1|35844.1|2
1608594620000|2020-12-21 23:50:20|35866|35846|35866|35846|35866|35846|35863.5|35843.5|3
1608594630000|2020-12-21 23:50:30|35864.1|35844.1|35863.5|35843.5|35864.1|35844.1|35863.5|35843.5|0
1608594650000|2020-12-21 23:50:50|35866|35846|35863.5|35843.5|35866|35846|35863.5|35843.5|0
1608594670000|2020-12-21 23:51:10|35866|35846|35866|35846|35868.5|35848.5|35866|35846|3
1608594680000|2020-12-21 23:51:20|35868.5|35848.5|35866|35846|35868.5|35848.5|35866|35846|4
1608594710000|2020-12-21 23:51:50|||||||||1
1608594840000|2020-12-21 23:54:00|35864.1|35844.1|35864.1|35844.1|35866|35846|35864.1|35844.1|2
1608594850000|2020-12-21 23:54:10|35863.5|35843.5|35863.5|35843.5|35863.5|35843.5|35863.5|35843.5|0
1608594870000|2020-12-21 23:54:30|||||||||1
1608594880000|2020-12-21 23:54:40|||||||||1
1608594900000|2020-12-21 23:55:00|35866|35846|35866.6|35846.6|35866.6|35846.6|35866|35846|7
1608594910000|2020-12-21 23:55:10|35866|35846|35866|35846|35866.6|35846.6|35866|35846|2
1608594920000|2020-12-21 23:55:20|||||||||1
1608594960000|2020-12-21 23:56:00|||||||||2
1608594970000|2020-12-21 23:56:10|35864.1|35844.1|35864.1|35844.1|35864.1|35844.1|35864.1|35844.1|1
1608594980000|2020-12-21 23:56:20|35861.6|35841.6|35861|35841|35863.5|35843.5|35861|35841|3
1608595020000|2020-12-21 23:57:00|35859.1|35839.1|35858.5|35838.5|35859.1|35839.1|35856|35836|9
1608595030000|2020-12-21 23:57:10|35857.8|35837.8|35857.8|35837.8|35857.8|35837.8|35857.8|35837.8|1
1608595040000|2020-12-21 23:57:20|35858.5|35838.5|35858.5|35838.5|35858.5|35838.5|35858.5|35838.5|0
1608595060000|2020-12-21 23:57:40|35856.6|35836.6|35856|35836|35856.6|35836.6|35856|35836|0
1608595090000|2020-12-21 23:58:10|35858.5|35838.5|35856|35836|35858.5|35838.5|35856|35836|1
1608595110000|2020-12-21 23:58:30|||||||||1
1608595120000|2020-12-21 23:58:40|35858.5|35838.5|35858.5|35838.5|35858.5|35838.5|35858.5|35838.5|0
1608595130000|2020-12-21 23:58:50|||||||||4
1608595150000|2020-12-21 23:59:10|35863.5|35843.5|35866|35846|35866|35846|35863.5|35843.5|1
1608595160000|2020-12-21 23:59:20|35868.5|35848.5|35863.5|35843.5|35868.5|35848.5|35863.5|35843.5|1
1608595200000|2020-12-22 00:00:00|35864.1|35844.1|35863.5|35843.5|35866|35846|35863.5|35843.5|10
1608595210000|2020-12-22 00:00:10|||||||||2
1608595220000|2020-12-22 00:00:20|35858.5|35838.5|35858.5|35838.5|35858.5|35838.5|35858.5|35838.5|2
1608595230000|2020-12-22 00:00:30|35856|35836|35858.5|35838.5|35858.5|35838.5|35856|35836|0
1608595250000|2020-12-22 00:00:50|35861|35841|35861|35841|35861|35841|35861|35841|0
1608595260000|2020-12-22 00:01:00|35862.8|35842.8|35861|35841|35862.8|35842.8|35858.5|35838.5|0
1608595270000|2020-12-22 00:01:10|35858.5|35838.5|35856|35836|35858.5|35838.5|35856|35836|0
1608595280000|2020-12-22 00:01:20|35854.1|35834.1|35853.5|35833.5|35854.1|35834.1|35853.5|35833.5|0
1608595320000|2020-12-22 00:02:00|35856|35836|35856|35836|35856|35836|35856|35836|3
1608595330000|2020-12-22 00:02:10|35857.8|35837.8|35858.5|35838.5|35858.5|35838.5|35857.8|35837.8|0
1608595340000|2020-12-22 00:02:20|||||||||1
1608595350000|2020-12-22 00:02:30|35861.6|35841.6|35861.6|35841.6|35861.6|35841.6|35861.6|35841.6|3
1608595360000|2020-12-22 00:02:40|35862.3|35842.3|35863.5|35843.5|35864.1|35844.1|35862.3|35842.3|3
1608595370000|2020-12-22 00:02:50|35865.3|35845.3|35866|35846|35866|35846|35863.5|35843.5|4
1608595380000|2020-12-22 00:03:00|35868.5|35848.5|35868.5|35848.5|35868.5|35848.5|35868.5|35848.5|1
1608595390000|2020-12-22 00:03:10|35871|35851|35871|35851|35871|35851|35871|35851|0
1608595400000|2020-12-22 00:03:20|||||||||1
1608595410000|2020-12-22 00:03:30|||||||||1
1608595420000|2020-12-22 00:03:40|35873.5|35853.5|35873.5|35853.5|35873.5|35853.5|35873.5|35853.5|0
1608595440000|2020-12-22 00:04:00|35872.8|35852.8|35869.1|35849.1|35872.8|35852.8|35869.1|35849.1|2
1608595460000|2020-12-22 00:04:20|35871|35851|35871|35851|35871|35851|35871|35851|1
1608595470000|2020-12-22 00:04:30|35873.5|35853.5|35873.5|35853.5|35873.5|35853.5|35873.5|35853.5|1
1608595490000|2020-12-22 00:04:50|35872.8|35852.8|35871|35851|35872.8|35852.8|35871|35851|1
1608595550000|2020-12-22 00:05:50|35869.1|35849.1|35871|35851|35871|35851|35869.1|35849.1|1
1608595590000|2020-12-22 00:06:30|||||||||1
1608595610000|2020-12-22 00:06:50|35873.5|35853.5|35873.5|35853.5|35873.5|35853.5|35873.5|35853.5|0
1608595620000|2020-12-22 00:07:00|35871|35851|35873.5|35853.5|35873.5|35853.5|35871|35851|0
1608595670000|2020-12-22 00:07:50|||||||||2
1608595680000|2020-12-22 00:08:00|||||||||1
1608595690000|2020-12-22 00:08:10|35876|35856|35876|35856|35876|35856|35873.5|35853.5|2
1608595700000|2020-12-22 00:08:20|35876.6|35856.6|35876.6|35856.6|35876.6|35856.6|35876.6|35856.6|0
1608595720000|2020-12-22 00:08:40|35878.5|35858.5|35876|35856|35878.5|35858.5|35876|35856|2
1608595740000|2020-12-22 00:09:00|35874.1|35854.1|35876|35856|35876|35856|35873.5|35853.5|1
1608595750000|2020-12-22 00:09:10|35878.5|35858.5|35878.5|35858.5|35878.5|35858.5|35878.5|35858.5|0
1608595760000|2020-12-22 00:09:20|35876.6|35856.6|35876|35856|35876.6|35856.6|35876|35856|2
1608595770000|2020-12-22 00:09:30|35874.1|35854.1|35873.5|35853.5|35874.1|35854.1|35873.5|35853.5|0
1608595790000|2020-12-22 00:09:50|35876|35856|35876|35856|35876|35856|35876|35856|0
1608595800000|2020-12-22 00:10:00|35873.5|35853.5|35873.5|35853.5|35876|35856|35873.5|35853.5|0
1608595810000|2020-12-22 00:10:10|35878.5|35858.5|35878.5|35858.5|35878.5|35858.5|35878.5|35858.5|4
1608595840000|2020-12-22 00:10:40|35881|35861|35883.5|35863.5|35883.5|35863.5|35881|35861|9
1608595850000|2020-12-22 00:10:50|35885.4|35865.4|35883.5|35863.5|35886|35866|35883.5|35863.5|1
1608595880000|2020-12-22 00:11:20|35884.1|35864.1|35883.5|35863.5|35886|35866|35883.5|35863.5|3
1608595890000|2020-12-22 00:11:30|35886|35866|35886|35866|35886|35866|35886|35866|2
1608595900000|2020-12-22 00:11:40|35883.5|35863.5|35883.5|35863.5|35886|35866|35883.5|35863.5|1
1608595910000|2020-12-22 00:11:50|35886|35866|35888.5|35868.5|35888.5|35868.5|35883.5|35863.5|3
1608595920000|2020-12-22 00:12:00|||||||||2
1608595940000|2020-12-22 00:12:20|35891|35871|35891|35871|35891|35871|35891|35871|0
1608595970000|2020-12-22 00:12:50|35893.5|35873.5|35893.5|35873.5|35893.5|35873.5|35893.5|35873.5|5
1608595980000|2020-12-22 00:13:00|35896|35876|35896|35876|35896|35876|35896|35876|0
1608595990000|2020-12-22 00:13:10|35898.5|35878.5|35903.5|35883.5|35903.5|35883.5|35898.5|35878.5|2
1608596000000|2020-12-22 00:13:20|35901.6|35881.6|35901|35881|35901.6|35881.6|35901|35881|0
1608596010000|2020-12-22 00:13:30|||||||||2
1608596020000|2020-12-22 00:13:40|35903.5|35883.5|35901|35881|35903.5|35883.5|35901|35881|1
1608596030000|2020-12-22 00:13:50|35898.5|35878.5|35901|35881|35902.9|35882.9|35898.5|35878.5|34
1608596040000|2020-12-22 00:14:00|35902.9|35882.9|35901|35881|35902.9|35882.9|35901|35881|1
1608596050000|2020-12-22 00:14:10|35900.4|35880.4|35898.5|35878.5|35900.4|35880.4|35898.5|35878.5|1
1608596090000|2020-12-22 00:14:50|||||||||2
1608596110000|2020-12-22 00:15:10|35896.6|35876.6|35893.5|35873.5|35898.5|35878.5|35893.5|35873.5|3
1608596140000|2020-12-22 00:15:40|||||||||4
1608596150000|2020-12-22 00:15:50|||||||||2
1608596170000|2020-12-22 00:16:10|35891.6|35871.6|35891|35871|35891.6|35871.6|35891|35871|1
1608596200000|2020-12-22 00:16:40|35893.5|35873.5|35893.5|35873.5|35893.5|35873.5|35893.5|35873.5|3
1608596240000|2020-12-22 00:17:20|||||||||1
1608596250000|2020-12-22 00:17:30|35891.6|35871.6|35891|35871|35891.6|35871.6|35891|35871|0
1608596260000|2020-12-22 00:17:40|35892.9|35872.9|35888.5|35868.5|35893.5|35873.5|35888.5|35868.5|5
1608596280000|2020-12-22 00:18:00|||||||||2
1608596330000|2020-12-22 00:18:50|35886.6|35866.6|35886.6|35866.6|35886.6|35866.6|35886.6|35866.6|2
1608596340000|2020-12-22 00:19:00|35886|35866|35881.6|35861.6|35886|35866|35881.6|35861.6|0
1608596350000|2020-12-22 00:19:10|35884.1|35864.1|35884.1|35864.1|35884.1|35864.1|35884.1|35864.1|0
1608596360000|2020-12-22 00:19:20|||||||||1
1608596380000|2020-12-22 00:19:40|35886|35866|35886|35866|35886|35866|35886|35866|2
1608596420000|2020-12-22 00:20:20|35883.5|35863.5|35886|35866|35886|35866|35883.5|35863.5|3
1608596430000|2020-12-22 00:20:30|35888.5|35868.5|35888.5|35868.5|35888.5|35868.5|35888.5|35868.5|0
1608596450000|2020-12-22 00:20:50|||||||||1
1608596460000|2020-12-22 00:21:00|35883.5|35863.5|35886|35866|35886|35866|35883.5|35863.5|1
1608596470000|2020-12-22 00:21:10|35883.5|35863.5|35883.5|35863.5|35883.5|35863.5|35883.5|35863.5|1
1608596490000|2020-12-22 00:21:30|||||||||2
1608596510000|2020-12-22 00:21:50|35881|35861|35881|35861|35881|35861|35881|35861|0
1608596520000|2020-12-22 00:22:00|35879.1|35859.1|35879.1|35859.1|35879.1|35859.1|35879.1|35859.1|13
1608596530000|2020-12-22 00:22:10|35878.5|35858.5|35878.5|35858.5|35878.5|35858.5|35878.5|35858.5|0
1608596600000|2020-12-22 00:23:20|35874.8|35854.8|35873.5|35853.5|35874.8|35854.8|35871.6|35851.6|2
1608596610000|2020-12-22 00:23:30|35871.6|35851.6|35873.5|35853.5|35873.5|35853.5|35871|35851|0
1608596620000|2020-12-22 00:23:40|35871.6|35851.6|35873.5|35853.5|35873.5|35853.5|35871|35851|0
1608596630000|2020-12-22 00:23:50|35871|35851|35871|35851|35871|35851|35871|35851|1
1608596650000|2020-12-22 00:24:10|35871.6|35851.6|35873.5|35853.5|35873.5|35853.5|35871.6|35851.6|0
1608596670000|2020-12-22 00:24:30|35872.9|35852.9|35868.5|35848.5|35872.9|35852.9|35868.5|35848.5|2
1608596680000|2020-12-22 00:24:40|||||||||1
1608596700000|2020-12-22 00:25:00|||||||||1
1608596710000|2020-12-22 00:25:10|||||||||2
1608596720000|2020-12-22 00:25:20|||||||||1
1608596750000|2020-12-22 00:25:50|35867.9|35847.9|35866|35846|35867.9|35847.9|35866|35846|1
1608596830000|2020-12-22 00:27:10|||||||||1
1608596840000|2020-12-22 00:27:20|35868.5|35848.5|35868.5|35848.5|35868.5|35848.5|35868.5|35848.5|0
1608596870000|2020-12-22 00:27:50|35867.2|35847.2|35863.5|35843.5|35867.2|35847.2|35863.5|35843.5|2
1608596880000|2020-12-22 00:28:00|||||||||2
1608596890000|2020-12-22 00:28:10|35858.5|35838.5|35858.5|35838.5|35858.5|35838.5|35858.5|35838.5|3
1608596940000|2020-12-22 00:29:00|||||||||1
1608596980000|2020-12-22 00:29:40|35856.6|35836.6|35856|35836|35856.6|35836.6|35856|35836|4
1608597030000|2020-12-22 00:30:30|||||||||1
1608597050000|2020-12-22 00:30:50|35857.9|35837.9|35858.5|35838.5|35858.5|35838.5|35857.9|35837.9|5
1608597060000|2020-12-22 00:31:00|||||||||2
1608597070000|2020-12-22 00:31:10|35861|35841|35861|35841|35861|35841|35861|35841|1
1608597080000|2020-12-22 00:31:20|35859.1|35839.1|35858.5|35838.5|35859.1|35839.1|35858.5|35838.5|0
1608597090000|2020-12-22 00:31:30|||||||||2
1608597110000|2020-12-22 00:31:50|35856.6|35836.6|35858.5|35838.5|35858.5|35838.5|35856|35836|2
1608597120000|2020-12-22 00:32:00|35859.1|35839.1|35858.5|35838.5|35859.1|35839.1|35858.5|35838.5|1
1608597130000|2020-12-22 00:32:10|35856|35836|35856|35836|35858.5|35838.5|35856|35836|6
1608597150000|2020-12-22 00:32:30|35853.5|35833.5|35853.5|35833.5|35853.5|35833.5|35853.5|35833.5|1
1608597160000|2020-12-22 00:32:40|||||||||1
1608597170000|2020-12-22 00:32:50|||||||||7
1608597200000|2020-12-22 00:33:20|||||||||2
1608597210000|2020-12-22 00:33:30|||||||||6
1608597230000|2020-12-22 00:33:50|35848.5|35828.5|35848.5|35828.5|35848.5|35828.5|35848.5|35828.5|2
1608597260000|2020-12-22 00:34:20|35847.2|35827.2|35848.5|35828.5|35848.5|35828.5|35843.5|35823.5|2
1608597270000|2020-12-22 00:34:30|35846|35826|35848.5|35828.5|35848.5|35828.5|35846|35826|1
1608597290000|2020-12-22 00:34:50|35851|35831|35851|35831|35851|35831|35851|35831|6
1608597300000|2020-12-22 00:35:00|35849.1|35829.1|35848.5|35828.5|35849.1|35829.1|35848.5|35828.5|0
1608597330000|2020-12-22 00:35:30|||||||||1
1608597340000|2020-12-22 00:35:40|||||||||4
1608597350000|2020-12-22 00:35:50|||||||||1
1608597360000|2020-12-22 00:36:00|35846|35826|35843.5|35823.5|35846|35826|35843.5|35823.5|0
1608597380000|2020-12-22 00:36:20|||||||||3
1608597390000|2020-12-22 00:36:30|35845.4|35825.4|35843.5|35823.5|35846|35826|35843.5|35823.5|2
1608597400000|2020-12-22 00:36:40|35841.6|35821.6|35843.5|35823.5|35843.5|35823.5|35841.6|35821.6|1
1608597410000|2020-12-22 00:36:50|35844.1|35824.1|35843.5|35823.5|35846|35826|35843.5|35823.5|0
1608597430000|2020-12-22 00:37:10|35846|35826|35848.5|35828.5|35848.5|35828.5|35846|35826|5
1608597440000|2020-12-22 00:37:20|35849.1|35829.1|35851|35831|35851|35831|35849.1|35829.1|0
1608597460000|2020-12-22 00:37:40|||||||||5
1608597530000|2020-12-22 00:38:50|35850.4|35830.4|35848.5|35828.5|35850.4|35830.4|35848.5|35828.5|5
1608597540000|2020-12-22 00:39:00|||||||||1
1608597610000|2020-12-22 00:40:10|35851|35831|35853.5|35833.5|35853.5|35833.5|35848.5|35828.5|3
1608597620000|2020-12-22 00:40:20|||||||||2
1608597630000|2020-12-22 00:40:30|35855.4|35835.4|35855.4|35835.4|35855.4|35835.4|35855.4|35835.4|0
1608597650000|2020-12-22 00:40:50|35853.5|35833.5|35853.5|35833.5|35856|35836|35853.5|35833.5|4
1608597680000|2020-12-22 00:41:20|||||||||1
1608597700000|2020-12-22 00:41:40|35851|35831|35851|35831|35851|35831|35851|35831|0
1608597710000|2020-12-22 00:41:50|||||||||1
1608597740000|2020-12-22 00:42:20|||||||||2
1608597820000|2020-12-22 00:43:40|35849.1|35829.1|35848.5|35828.5|35849.1|35829.1|35848.5|35828.5|0
1608597850000|2020-12-22 00:44:10|35846|35826|35846|35826|35846|35826|35846|35826|0
1608597890000|2020-12-22 00:44:50|||||||||1
1608597900000|2020-12-22 00:45:00|35844.1|35824.1|35844.1|35824.1|35844.1|35824.1|35844.1|35824.1|3
1608597930000|2020-12-22 00:45:30|||||||||1
1608597940000|2020-12-22 00:45:40|35843.5|35823.5|35838.5|35818.5|35843.5|35823.5|35838.5|35818.5|3
1608597950000|2020-12-22 00:45:50|||||||||12
1608597960000|2020-12-22 00:46:00|35833.5|35813.5|35833.5|35813.5|35833.5|35813.5|35833.5|35813.5|6
1608597970000|2020-12-22 00:46:10|||||||||1
1608597980000|2020-12-22 00:46:20|35832.9|35812.9|35832.9|35812.9|35833.5|35813.5|35831|35811|14
1608597990000|2020-12-22 00:46:30|35831|35811|35831|35811|35833.5|35813.5|35831|35811|1
1608598000000|2020-12-22 00:46:40|35833.5|35813.5|35828.5|35808.5|35833.5|35813.5|35828.5|35808.5|3
1608598010000|2020-12-22 00:46:50|35831|35811|35831|35811|35831|35811|35828.5|35808.5|2
1608598020000|2020-12-22 00:47:00|35833.5|35813.5|35833.5|35813.5|35833.5|35813.5|35831|35811|1
1608598030000|2020-12-22 00:47:10|35831|35811|35828.5|35808.5|35831|35811|35828.5|35808.5|6
1608598040000|2020-12-22 00:47:20|35830.4|35810.4|35828.5|35808.5|35831|35811|35828.5|35808.5|4
1608598050000|2020-12-22 00:47:30|||||||||11
1608598060000|2020-12-22 00:47:40|||||||||3
1608598070000|2020-12-22 00:47:50|||||||||2
1608598080000|2020-12-22 00:48:00|||||||||1
1608598090000|2020-12-22 00:48:10|35829.8|35809.8|35828.5|35808.5|35831|35811|35828.5|35808.5|3
1608598100000|2020-12-22 00:48:20|35830.4|35810.4|35828.5|35808.5|35833.5|35813.5|35828.5|35808.5|3
1608598110000|2020-12-22 00:48:30|||||||||5
1608598120000|2020-12-22 00:48:40|||||||||3
1608598130000|2020-12-22 00:48:50|||||||||2
1608598160000|2020-12-22 00:49:20|||||||||14
1608598170000|2020-12-22 00:49:30|35831|35811|35831|35811|35833.5|35813.5|35831|35811|2
1608598180000|2020-12-22 00:49:40|35829.1|35809.1|35831|35811|35831|35811|35828.5|35808.5|0
1608598190000|2020-12-22 00:49:50|35828.5|35808.5|35828.5|35808.5|35828.5|35808.5|35828.5|35808.5|15
1608598250000|2020-12-22 00:50:50|35823.5|35803.5|35823.5|35803.5|35823.5|35803.5|35823.5|35803.5|9
1608598260000|2020-12-22 00:51:00|||||||||3
1608598280000|2020-12-22 00:51:20|35818.5|35798.5|35818.5|35798.5|35818.5|35798.5|35818.5|35798.5|3
1608598300000|2020-12-22 00:51:40|||||||||3
1608598310000|2020-12-22 00:51:50|35816.6|35796.6|35813.5|35793.5|35816.6|35796.6|35813.5|35793.5|9
1608598320000|2020-12-22 00:52:00|35811|35791|35813.5|35793.5|35813.5|35793.5|35811|35791|0
1608598350000|2020-12-22 00:52:30|35815.4|35795.4|35816|35796|35816|35796|35815.4|35795.4|3
1608598360000|2020-12-22 00:52:40|35817.9|35797.9|35818.5|35798.5|35818.5|35798.5|35817.9|35797.9|1
1608598370000|2020-12-22 00:52:50|||||||||4
1608598380000|2020-12-22 00:53:00|35816.7|35796.7|35816|35796|35818.5|35798.5|35816|35796|1
1608598400000|2020-12-22 00:53:20|35813.5|35793.5|35808.5|35788.5|35813.5|35793.5|35808.5|35788.5|9
1608598410000|2020-12-22 00:53:30|35806|35786|35803.5|35783.5|35806|35786|35803.5|35783.5|1
1608598420000|2020-12-22 00:53:40|||||||||8
1608598430000|2020-12-22 00:53:50|35798.5|35778.5|35798.5|35778.5|35798.5|35778.5|35798.5|35778.5|5
1608598440000|2020-12-22 00:54:00|35796|35776|35798.5|35778.5|35798.5|35778.5|35796|35776|5
1608598450000|2020-12-22 00:54:10|||||||||9
1608598460000|2020-12-22 00:54:20|35801|35781|35796.7|35776.7|35801|35781|35796.7|35776.7|3
1608598470000|2020-12-22 00:54:30|35796|35776|35796|35776|35796|35776|35796|35776|3
1608598480000|2020-12-22 00:54:40|35791|35771|35791|35771|35791|35771|35791|35771|4
1608598490000|2020-12-22 00:54:50|35791.7|35771.7|35788.5|35768.5|35793.5|35773.5|35788.5|35768.5|1
1608598500000|2020-12-22 00:55:00|35791|35771|35788.5|35768.5|35791|35771|35788.5|35768.5|4
1608598510000|2020-12-22 00:55:10|35792.2|35772.2|35793.5|35773.5|35793.5|35773.5|35792.2|35772.2|3
1608598520000|2020-12-22 00:55:20|||||||||3
1608598530000|2020-12-22 00:55:30|35798.5|35778.5|35803.5|35783.5|35803.5|35783.5|35798.5|35778.5|11
1608598550000|2020-12-22 00:55:50|||||||||6
1608598560000|2020-12-22 00:56:00|35801|35781|35801|35781|35801|35781|35801|35781|1
1608598570000|2020-12-22 00:56:10|35803.5|35783.5|35803.5|35783.5|35803.5|35783.5|35803.5|35783.5|0
1608598580000|2020-12-22 00:56:20|||||||||3
1608598590000|2020-12-22 00:56:30|35808.5|35788.5|35808.5|35788.5|35808.5|35788.5|35808.5|35788.5|1
1608598600000|2020-12-22 00:56:40|||||||||1
1608598610000|2020-12-22 00:56:50|35806|35786|35807.9|35787.9|35807.9|35787.9|35803.5|35783.5|1
1608598620000|2020-12-22 00:57:00|35808.5|35788.5|35808.5|35788.5|35808.5|35788.5|35803.5|35783.5|2
1608598630000|2020-12-22 00:57:10|35803.5|35783.5|35803.5|35783.5|35803.5|35783.5|35803.5|35783.5|9
1608598640000|2020-12-22 00:57:20|35802.9|35782.9|35801|35781|35803.5|35783.5|35801|35781|5
1608598650000|2020-12-22 00:57:30|35803.5|35783.5|35803.5|35783.5|35803.5|35783.5|35803.5|35783.5|0
1608598670000|2020-12-22 00:57:50|35801|35781|35801|35781|35801|35781|35801|35781|0
1608598700000|2020-12-22 00:58:20|35801.7|35781.7|35803.5|35783.5|35803.5|35783.5|35801.7|35781.7|2
1608598710000|2020-12-22 00:58:30|||||||||4
1608598740000|2020-12-22 00:59:00|35806|35786|35808.5|35788.5|35808.5|35788.5|35806|35786|3
1608598750000|2020-12-22 00:59:10|35806.7|35786.7|35808.5|35788.5|35808.5|35788.5|35803.5|35783.5|0
1608598760000|2020-12-22 00:59:20|35803.5|35783.5|35806|35786|35806|35786|35803.5|35783.5|4
1608598780000|2020-12-22 00:59:40|35803.5|35783.5|35803.5|35783.5|35805.4|35785.4|35803.5|35783.5|2
1608598790000|2020-12-22 00:59:50|35806|35786|35806|35786|35806|35786|35806|35786|1
1608598800000|2020-12-22 01:00:00|35803.5|35783.5|35773.5|35753.5|35808.5|35788.5|35763.5|35743.5|117
1608598810000|2020-12-22 01:00:10|35778.5|35758.5|35788.5|35768.5|35791|35771|35778.5|35758.5|47
1608598820000|2020-12-22 01:00:20|35791|35771|35803.5|35783.5|35803.5|35783.5|35788.5|35768.5|25
1608598830000|2020-12-22 01:00:30|35802.2|35782.2|35796.7|35776.7|35811|35791|35796.7|35776.7|32
1608598840000|2020-12-22 01:00:40|35798.5|35778.5|35788.5|35768.5|35798.5|35778.5|35786|35766|25
1608598850000|2020-12-22 01:00:50|35790.4|35770.4|35803.5|35783.5|35803.5|35783.5|35790.4|35770.4|8
1608598860000|2020-12-22 01:01:00|35801.7|35781.7|35779.2|35759.2|35801.7|35781.7|35779.2|35759.2|14
1608598870000|2020-12-22 01:01:10|35776.7|35756.7|35781|35761|35783.5|35763.5|35773.5|35753.5|20
1608598880000|2020-12-22 01:01:20|35778.5|35758.5|35796|35776|35796|35776|35778.5|35758.5|19
1608598890000|2020-12-22 01:01:30|35798.5|35778.5|35800.4|35780.4|35803.5|35783.5|35793.5|35773.5|27
1608598900000|2020-12-22 01:01:40|35798.5|35778.5|35801.7|35781.7|35803.5|35783.5|35789.8|35769.8|21
1608598910000|2020-12-22 01:01:50|35801|35781|35813.5|35793.5|35813.5|35793.5|35798.5|35778.5|14
1608598920000|2020-12-22 01:02:00|35815.4|35795.4|35818.5|35798.5|35821|35801|35813.5|35793.5|27
1608598930000|2020-12-22 01:02:10|35816|35796|35816|35796|35821|35801|35816|35796|6
1608598940000|2020-12-22 01:02:20|35815.4|35795.4|35813.5|35793.5|35821|35801|35813.5|35793.5|9
1608598950000|2020-12-22 01:02:30|35809.2|35789.2|35813.5|35793.5|35813.5|35793.5|35809.2|35789.2|9
1608598960000|2020-12-22 01:02:40|35811|35791|35822.9|35802.9|35822.9|35802.9|35811|35791|12
1608598970000|2020-12-22 01:02:50|35823.5|35803.5|35821|35801|35823.5|35803.5|35818.5|35798.5|7
1608598980000|2020-12-22 01:03:00|35823.5|35803.5|35823.5|35803.5|35823.5|35803.5|35823.5|35803.5|6
1608598990000|2020-12-22 01:03:10|35825.4|35805.4|35823.5|35803.5|35826|35806|35821|35801|10
1608599000000|2020-12-22 01:03:20|35821|35801|35808.5|35788.5|35821|35801|35806|35786|7
1608599010000|2020-12-22 01:03:30|35807.9|35787.9|35808.5|35788.5|35813.5|35793.5|35806|35786|11
1608599020000|2020-12-22 01:03:40|35806|35786|35808.5|35788.5|35808.5|35788.5|35806|35786|4
1608599030000|2020-12-22 01:03:50|35806|35786|35801|35781|35806|35786|35801|35781|1
1608599040000|2020-12-22 01:04:00|35803.5|35783.5|35801|35781|35807.9|35787.9|35801|35781|8
1608599050000|2020-12-22 01:04:10|35798.5|35778.5|35783.5|35763.5|35798.5|35778.5|35783.5|35763.5|12
1608599060000|2020-12-22 01:04:20|35784.8|35764.8|35783.5|35763.5|35788.5|35768.5|35781.7|35761.7|7
1608599070000|2020-12-22 01:04:30|35785.4|35765.4|35788.5|35768.5|35788.5|35768.5|35783.5|35763.5|10
1608599080000|2020-12-22 01:04:40|35793.5|35773.5|35796|35776|35798.5|35778.5|35793.5|35773.5|2
1608599090000|2020-12-22 01:04:50|35798.5|35778.5|35798.5|35778.5|35801|35781|35796|35776|3
1608599100000|2020-12-22 01:05:00|35796.7|35776.7|35789.2|35769.2|35796.7|35776.7|35789.2|35769.2|12
1608599110000|2020-12-22 01:05:10|35791|35771|35792.9|35772.9|35792.9|35772.9|35791|35771|1
1608599120000|2020-12-22 01:05:20|35791|35771|35786|35766|35791|35771|35786|35766|8
1608599130000|2020-12-22 01:05:30|35783.5|35763.5|35771|35751|35783.5|35763.5|35771|35751|13
1608599140000|2020-12-22 01:05:40|||||||||4
1608599150000|2020-12-22 01:05:50|35776|35756|35778.5|35758.5|35778.5|35758.5|35776|35756|25
1608599160000|2020-12-22 01:06:00|35783.5|35763.5|35783.5|35763.5|35783.5|35763.5|35783.5|35763.5|4
1608599170000|2020-12-22 01:06:10|35788.5|35768.5|35783.5|35763.5|35788.5|35768.5|35783.5|35763.5|11
1608599180000|2020-12-22 01:06:20|35774.2|35754.2|35773.5|35753.5|35774.2|35754.2|35771|35751|16
1608599190000|2020-12-22 01:06:30|35771|35751|35768.5|35748.5|35776|35756|35768.5|35748.5|8
1608599200000|2020-12-22 01:06:40|35764.2|35744.2|35768.5|35748.5|35768.5|35748.5|35764.2|35744.2|15
1608599210000|2020-12-22 01:06:50|35769.2|35749.2|35783.5|35763.5|35783.5|35763.5|35769.2|35749.2|15
1608599220000|2020-12-22 01:07:00|35781.7|35761.7|35786|35766|35786|35766|35781.7|35761.7|3
1608599230000|2020-12-22 01:07:10|35784.2|35764.2|35781|35761|35784.2|35764.2|35781|35761|3
1608599240000|2020-12-22 01:07:20|35780.4|35760.4|35778.5|35758.5|35780.4|35760.4|35778.5|35758.5|9
1608599250000|2020-12-22 01:07:30|35776|35756|35778.5|35758.5|35778.5|35758.5|35773.5|35753.5|12
1608599260000|2020-12-22 01:07:40|35774.8|35754.8|35778.5|35758.5|35778.5|35758.5|35773.5|35753.5|12
1608599270000|2020-12-22 01:07:50|35783.5|35763.5|35786|35766|35786|35766|35783.5|35763.5|11
1608599280000|2020-12-22 01:08:00|35787.3|35767.3|35783.5|35763.5|35789.2|35769.2|35783.5|35763.5|6
1608599290000|2020-12-22 01:08:10|35788.5|35768.5|35788.5|35768.5|35788.5|35768.5|35786|35766|14
1608599300000|2020-12-22 01:08:20|35783.5|35763.5|35788.5|35768.5|35788.5|35768.5|35783.5|35763.5|5
1608599310000|2020-12-22 01:08:30|35789.2|35769.2|35791|35771|35791|35771|35789.2|35769.2|4
1608599320000|2020-12-22 01:08:40|35792.9|35772.9|35793.5|35773.5|35796|35776|35792.9|35772.9|11
1608599330000|2020-12-22 01:08:50|35789.8|35769.8|35789.2|35769.2|35791.7|35771.7|35789.2|35769.2|10
1608599340000|2020-12-22 01:09:00|35791.7|35771.7|35796|35776|35797.9|35777.9|35789.2|35769.2|11
1608599350000|2020-12-22 01:09:10|35798.5|35778.5|35803.5|35783.5|35803.5|35783.5|35798.5|35778.5|3
1608599360000|2020-12-22 01:09:20|35806|35786|35813.5|35793.5|35813.5|35793.5|35806|35786|6
1608599370000|2020-12-22 01:09:30|35816|35796|35811|35791|35818.5|35798.5|35811|35791|5
1608599380000|2020-12-22 01:09:40|35808.5|35788.5|35808.5|35788.5|35811|35791|35808.5|35788.5|9
1608599390000|2020-12-22 01:09:50|35803.5|35783.5|35806|35786|35806|35786|35803.5|35783.5|4
1608599400000|2020-12-22 01:10:00|35803.5|35783.5|35798.5|35778.5|35808.5|35788.5|35798.5|35778.5|5
1608599410000|2020-12-22 01:10:10|35793.5|35773.5|35776|35756|35793.5|35773.5|35776|35756|22
1608599420000|2020-12-22 01:10:20|35777.9|35757.9|35769.2|35749.2|35778.5|35758.5|35769.2|35749.2|7
1608599430000|2020-12-22 01:10:30|35772.9|35752.9|35771.7|35751.7|35773.5|35753.5|35771.7|35751.7|24
1608599440000|2020-12-22 01:10:40|35765.4|35745.4|35763.5|35743.5|35765.4|35745.4|35759.8|35739.8|14
1608599450000|2020-12-22 01:10:50|35766|35746|35763.5|35743.5|35766|35746|35763.5|35743.5|2
1608599460000|2020-12-22 01:11:00|35759.8|35739.8|35763.5|35743.5|35763.5|35743.5|35758.5|35738.5|18
1608599470000|2020-12-22 01:11:10|35765.4|35745.4|35773.5|35753.5|35773.5|35753.5|35765.4|35745.4|5
1608599480000|2020-12-22 01:11:20|35776|35756|35778.5|35758.5|35778.5|35758.5|35773.5|35753.5|2
1608599490000|2020-12-22 01:11:30|35779.2|35759.2|35778.5|35758.5|35781|35761|35778.5|35758.5|1
1608599500000|2020-12-22 01:11:40|35781|35761|35783.5|35763.5|35783.5|35763.5|35781|35761|3
1608599510000|2020-12-22 01:11:50|35781.7|35761.7|35783.5|35763.5|35783.5|35763.5|35778.5|35758.5|2
1608599520000|2020-12-22 01:12:00|||||||||2
1608599530000|2020-12-22 01:12:10|35787.9|35767.9|35788.5|35768.5|35788.5|35768.5|35783.5|35763.5|5
1608599540000|2020-12-22 01:12:20|35791|35771|35793.5|35773.5|35793.5|35773.5|35790.4|35770.4|4
1608599550000|2020-12-22 01:12:30|35791|35771|35793.5|35773.5|35793.5|35773.5|35788.5|35768.5|5
1608599560000|2020-12-22 01:12:40|35798.5|35778.5|35801|35781|35801|35781|35798.5|35778.5|3
1608599570000|2020-12-22 01:12:50|35798.5|35778.5|35796|35776|35801|35781|35796|35776|1
1608599580000|2020-12-22 01:13:00|35797.9|35777.9|35798.5|35778.5|35798.5|35778.5|35796|35776|6
1608599590000|2020-12-22 01:13:10|35800.4|35780.4|35798.5|35778.5|35800.4|35780.4|35796|35776|7
1608599600000|2020-12-22 01:13:20|35801|35781|35801|35781|35801.7|35781.7|35798.5|35778.5|6
1608599610000|2020-12-22 01:13:30|35799.2|35779.2|35798.5|35778.5|35802.9|35782.9|35798.5|35778.5|2
1608599620000|2020-12-22 01:13:40|35799.2|35779.2|35803.5|35783.5|35803.5|35783.5|35799.2|35779.2|4
1608599630000|2020-12-22 01:13:50|||||||||3
1608599640000|2020-12-22 01:14:00|35802.2|35782.2|35798.5|35778.5|35802.2|35782.2|35798.5|35778.5|3
1608599650000|2020-12-22 01:14:10|||||||||5
1608599660000|2020-12-22 01:14:20|35796.7|35776.7|35793.5|35773.5|35796.7|35776.7|35793.5|35773.5|3
1608599670000|2020-12-22 01:14:30|35791|35771|35788.5|35768.5|35791|35771|35783.5|35763.5|6
1608599680000|2020-12-22 01:14:40|35786.7|35766.7|35783.5|35763.5|35793.5|35773.5|35783.5|35763.5|17
1608599690000|2020-12-22 01:14:50|35784.2|35764.2|35783.5|35763.5|35786|35766|35783.5|35763.5|1
1608599700000|2020-12-22 01:15:00|35785.4|35765.4|35783.5|35763.5|35786|35766|35783.5|35763.5|6
1608599710000|2020-12-22 01:15:10|35782.9|35762.9|35783.5|35763.5|35783.5|35763.5|35781|35761|5
1608599720000|2020-12-22 01:15:20|35781.7|35761.7|35781.7|35761.7|35781.7|35761.7|35781.7|35761.7|0
1608599730000|2020-12-22 01:15:30|35781|35761|35783.5|35763.5|35783.5|35763.5|35778.5|35758.5|4
1608599740000|2020-12-22 01:15:40|35781|35761|35783.5|35763.5|35783.5|35763.5|35781|35761|1
1608599750000|2020-12-22 01:15:50|35786|35766|35786|35766|35786|35766|35786|35766|6
1608599760000|2020-12-22 01:16:00|35788.5|35768.5|35788.5|35768.5|35788.5|35768.5|35788.5|35768.5|6
1608599770000|2020-12-22 01:16:10|35792.9|35772.9|35783.5|35763.5|35792.9|35772.9|35783.5|35763.5|8
1608599780000|2020-12-22 01:16:20|35781|35761|35791|35771|35791|35771|35781|35761|5
1608599790000|2020-12-22 01:16:30|35792.9|35772.9|35793.5|35773.5|35793.5|35773.5|35791|35771|0
1608599800000|2020-12-22 01:16:40|35791|35771|35793.5|35773.5|35793.5|35773.5|35791|35771|1
1608599810000|2020-12-22 01:16:50|35795.4|35775.4|35796|35776|35796|35776|35793.5|35773.5|2
1608599820000|2020-12-22 01:17:00|35795.4|35775.4|35793.5|35773.5|35795.4|35775.4|35793.5|35773.5|5
1608599830000|2020-12-22 01:17:10|35791|35771|35791|35771|35791|35771|35791|35771|5
1608599850000|2020-12-22 01:17:30|35788.5|35768.5|35788.5|35768.5|35791|35771|35788.5|35768.5|0
1608599860000|2020-12-22 01:17:40|35791|35771|35798.5|35778.5|35798.5|35778.5|35791|35771|10
1608599870000|2020-12-22 01:17:50|35796|35776|35802.9|35782.9|35802.9|35782.9|35796|35776|5
1608599880000|2020-12-22 01:18:00|35801|35781|35798.5|35778.5|35801|35781|35798.5|35778.5|7
1608599890000|2020-12-22 01:18:10|35803.5|35783.5|35805.4|35785.4|35805.4|35785.4|35801|35781|3
1608599900000|2020-12-22 01:18:20|35802.9|35782.9|35808.5|35788.5|35808.5|35788.5|35802.9|35782.9|10
1608599910000|2020-12-22 01:18:30|35807.9|35787.9|35808.5|35788.5|35813.5|35793.5|35806|35786|5
1608599920000|2020-12-22 01:18:40|35811|35791|35813.5|35793.5|35813.5|35793.5|35811|35791|4
1608599930000|2020-12-22 01:18:50|35818.5|35798.5|35823.5|35803.5|35823.5|35803.5|35818.5|35798.5|6
1608599940000|2020-12-22 01:19:00|35826|35806|35823.5|35803.5|35826|35806|35823.5|35803.5|8
1608599950000|2020-12-22 01:19:10|35821|35801|35823.5|35803.5|35823.5|35803.5|35821|35801|5
1608599960000|2020-12-22 01:19:20|35825.4|35805.4|35826|35806|35826|35806|35823.5|35803.5|5
1608599970000|2020-12-22 01:19:30|35824.2|35804.2|35818.5|35798.5|35824.2|35804.2|35818.5|35798.5|1
1608599980000|2020-12-22 01:19:40|35816|35796|35816|35796|35816|35796|35816|35796|5
1608599990000|2020-12-22 01:19:50|35818.5|35798.5|35818.5|35798.5|35818.5|35798.5|35816|35796|1
1608600000000|2020-12-22 01:20:00|35821|35801|35823.5|35803.5|35823.5|35803.5|35821|35801|6
1608600010000|2020-12-22 01:20:10|35826|35806|35824.2|35804.2|35828.5|35808.5|35823.5|35803.5|3
1608600020000|2020-12-22 01:20:20|35823.5|35803.5|35823.5|35803.5|35823.5|35803.5|35823.5|35803.5|1
1608600030000|2020-12-22 01:20:30|35822.9|35802.9|35816|35796|35822.9|35802.9|35816|35796|5
1608600040000|2020-12-22 01:20:40|35818.5|35798.5|35816|35796|35818.5|35798.5|35816|35796|3
1608600050000|2020-12-22 01:20:50|35818.5|35798.5|35816|35796|35818.5|35798.5|35816|35796|3
1608600060000|2020-12-22 01:21:00|35813.5|35793.5|35813.5|35793.5|35813.5|35793.5|35813.5|35793.5|0
1608600070000|2020-12-22 01:21:10|||||||||12
1608600080000|2020-12-22 01:21:20|35811|35791|35809.2|35789.2|35811|35791|35809.2|35789.2|4
1608600090000|2020-12-22 01:21:30|35808.5|35788.5|35809.2|35789.2|35809.2|35789.2|35806.7|35786.7|2
1608600100000|2020-12-22 01:21:40|35811|35791|35808.5|35788.5|35813.5|35793.5|35808.5|35788.5|4
1608600110000|2020-12-22 01:21:50|35811|35791|35829.1|35809.1|35829.7|35809.7|35808.5|35788.5|24
1608600120000|2020-12-22 01:22:00|35829.7|35809.7|35832.9|35812.9|35832.9|35812.9|35827.2|35807.2|6
1608600130000|2020-12-22 01:22:10|35833.5|35813.5|35833.5|35813.5|35838.5|35818.5|35833.5|35813.5|15
1608600140000|2020-12-22 01:22:20|35831|35811|35831|35811|35831|35811|35831|35811|1
1608600150000|2020-12-22 01:22:30|35828.5|35808.5|35828.5|35808.5|35833.5|35813.5|35828.5|35808.5|6
1608600170000|2020-12-22 01:22:50|35832.9|35812.9|35848.5|35828.5|35848.5|35828.5|35832.9|35812.9|26
1608600180000|2020-12-22 01:23:00|35844.2|35824.2|35843.5|35823.5|35844.2|35824.2|35843.5|35823.5|6
1608600190000|2020-12-22 01:23:10|35845.4|35825.4|35841.7|35821.7|35845.4|35825.4|35841.7|35821.7|2
1608600200000|2020-12-22 01:23:20|35843.5|35823.5|35848.5|35828.5|35851|35831|35841.7|35821.7|8
1608600210000|2020-12-22 01:23:30|35846.7|35826.7|35848.5|35828.5|35848.5|35828.5|35846.7|35826.7|3
1608600220000|2020-12-22 01:23:40|35845.4|35825.4|35841.7|35821.7|35848.5|35828.5|35841.7|35821.7|11
1608600230000|2020-12-22 01:23:50|35843.5|35823.5|35841|35821|35843.5|35823.5|35839.2|35819.2|1
1608600240000|2020-12-22 01:24:00|35841.7|35821.7|35846|35826|35846|35826|35839.2|35819.2|13
1608600250000|2020-12-22 01:24:10|35843.5|35823.5|35846|35826|35846|35826|35843.5|35823.5|1
1608600260000|2020-12-22 01:24:20|35843.5|35823.5|35843.5|35823.5|35843.5|35823.5|35841.7|35821.7|1
1608600270000|2020-12-22 01:24:30|35841.7|35821.7|35836|35816|35841.7|35821.7|35836|35816|8
1608600280000|2020-12-22 01:24:40|35838.5|35818.5|35836|35816|35838.5|35818.5|35836|35816|2
1608600290000|2020-12-22 01:24:50|35833.5|35813.5|35833.5|35813.5|35833.5|35813.5|35833.5|35813.5|0
1608600300000|2020-12-22 01:25:00|35836|35816|35833.5|35813.5|35836|35816|35833.5|35813.5|9
1608600310000|2020-12-22 01:25:10|35838.5|35818.5|35838.5|35818.5|35838.5|35818.5|35833.5|35813.5|5
1608600320000|2020-12-22 01:25:20|35836|35816|35838.5|35818.5|35838.5|35818.5|35836|35816|2
1608600330000|2020-12-22 01:25:30|35836|35816|35833.5|35813.5|35838.5|35818.5|35833.5|35813.5|5
1608600340000|2020-12-22 01:25:40|35836|35816|35843.5|35823.5|35843.5|35823.5|35833.5|35813.5|8
1608600350000|2020-12-22 01:25:50|35845.4|35825.4|35843.5|35823.5|35845.4|35825.4|35843.5|35823.5|4
1608600360000|2020-12-22 01:26:00|||||||||5
1608600370000|2020-12-22 01:26:10|35846|35826|35848.5|35828.5|35848.5|35828.5|35846|35826|1
1608600380000|2020-12-22 01:26:20|35846.7|35826.7|35846|35826|35848.5|35828.5|35843.5|35823.5|10
1608600390000|2020-12-22 01:26:30|35848.5|35828.5|35863.5|35843.5|35863.5|35843.5|35846|35826|35
1608600400000|2020-12-22 01:26:40|35865.4|35845.4|35863.5|35843.5|35865.4|35845.4|35858.5|35838.5|10
1608600410000|2020-12-22 01:26:50|35866|35846|35868.5|35848.5|35868.5|35848.5|35863.5|35843.5|24
1608600420000|2020-12-22 01:27:00|35873.5|35853.5|35873.5|35853.5|35878.5|35858.5|35873.5|35853.5|18
1608600430000|2020-12-22 01:27:10|35871|35851|35863.5|35843.5|35871|35851|35861.7|35841.7|7
1608600440000|2020-12-22 01:27:20|35866|35846|35868.5|35848.5|35870.4|35850.4|35866|35846|7
1608600450000|2020-12-22 01:27:30|35872.9|35852.9|35873.5|35853.5|35875.4|35855.4|35872.9|35852.9|6
1608600460000|2020-12-22 01:27:40|35875.4|35855.4|35877.9|35857.9|35878.5|35858.5|35873.5|35853.5|16
1608600470000|2020-12-22 01:27:50|35876|35856|35866.7|35846.7|35876|35856|35866.7|35846.7|5
1608600480000|2020-12-22 01:28:00|35868.5|35848.5|35868.5|35848.5|35868.5|35848.5|35864.2|35844.2|13
1608600490000|2020-12-22 01:28:10|35866|35846|35868.5|35848.5|35868.5|35848.5|35863.5|35843.5|5
1608600500000|2020-12-22 01:28:20|35866|35846|35866.7|35846.7|35868.5|35848.5|35866|35846|3
1608600510000|2020-12-22 01:28:30|35866|35846|35873.5|35853.5|35873.5|35853.5|35863.5|35843.5|10
1608600520000|2020-12-22 01:28:40|35871|35851|35876|35856|35876|35856|35871|35851|8
1608600530000|2020-12-22 01:28:50|35874.2|35854.2|35876|35856|35876|35856|35873.5|35853.5|3
1608600540000|2020-12-22 01:29:00|35878.5|35858.5|35873.5|35853.5|35878.5|35858.5|35873.5|35853.5|3
1608600550000|2020-12-22 01:29:10|35871|35851|35873.5|35853.5|35873.5|35853.5|35871|35851|19
1608600560000|2020-12-22 01:29:20|35871|35851|35873.5|35853.5|35878.5|35858.5|35871|35851|2
1608600570000|2020-12-22 01:29:30|35871|35851|35868.5|35848.5|35871|35851|35868.5|35848.5|2
1608600580000|2020-12-22 01:29:40|35870.4|35850.4|35868.5|35848.5|35871|35851|35868.5|35848.5|2
1608600590000|2020-12-22 01:29:50|35873.5|35853.5|35873.5|35853.5|35873.5|35853.5|35873.5|35853.5|2
1608600600000|2020-12-22 01:30:00|35870.4|35850.4|35866|35846|35873.5|35853.5|35863.5|35843.5|12
1608600610000|2020-12-22 01:30:10|35864.2|35844.2|35858.5|35838.5|35864.2|35844.2|35856.7|35836.7|6
1608600620000|2020-12-22 01:30:20|35861|35841|35866|35846|35866|35846|35861|35841|4
1608600630000|2020-12-22 01:30:30|35864.2|35844.2|35868.5|35848.5|35868.5|35848.5|35863.5|35843.5|2
1608600640000|2020-12-22 01:30:40|35866|35846|35868.5|35848.5|35868.5|35848.5|35866|35846|3
1608600650000|2020-12-22 01:30:50|||||||||1
1608600660000|2020-12-22 01:31:00|35866|35846|35868.5|35848.5|35868.5|35848.5|35866|35846|3
1608600670000|2020-12-22 01:31:10|||||||||1
1608600680000|2020-12-22 01:31:20|35870.4|35850.4|35868.5|35848.5|35870.4|35850.4|35868.5|35848.5|2
1608600700000|2020-12-22 01:31:40|35871|35851|35868.5|35848.5|35871|35851|35868.5|35848.5|0
1608600710000|2020-12-22 01:31:50|35871|35851|35871|35851|35871|35851|35868.5|35848.5|1
1608600720000|2020-12-22 01:32:00|35873.5|35853.5|35875.4|35855.4|35875.4|35855.4|35873.5|35853.5|12
1608600730000|2020-12-22 01:32:10|35876|35856|35876.7|35856.7|35878.5|35858.5|35876|35856|1
1608600740000|2020-12-22 01:32:20|35876|35856|35868.5|35848.5|35876|35856|35868.5|35848.5|3
1608600750000|2020-12-22 01:32:30|35866|35846|35868.5|35848.5|35868.5|35848.5|35863.5|35843.5|2
1608600760000|2020-12-22 01:32:40|35866.7|35846.7|35861|35841|35868.5|35848.5|35859.2|35839.2|12
1608600770000|2020-12-22 01:32:50|35859.2|35839.2|35858.5|35838.5|35863.5|35843.5|35858.5|35838.5|5
1608600780000|2020-12-22 01:33:00|35856.7|35836.7|35853.5|35833.5|35856.7|35836.7|35848.5|35828.5|10
1608600790000|2020-12-22 01:33:10|35855.4|35835.4|35853.5|35833.5|35856|35836|35853.5|35833.5|3
1608600800000|2020-12-22 01:33:20|35855.4|35835.4|35853.5|35833.5|35856|35836|35853.5|35833.5|0
1608600810000|2020-12-22 01:33:30|35856|35836|35853.5|35833.5|35856|35836|35853.5|35833.5|13
1608600820000|2020-12-22 01:33:40|35856|35836|35857.9|35837.9|35857.9|35837.9|35853.5|35833.5|1
1608600830000|2020-12-22 01:33:50|35855.4|35835.4|35851|35831|35856|35836|35851|35831|7
1608600840000|2020-12-22 01:34:00|35852.9|35832.9|35851|35831|35853.5|35833.5|35851|35831|4
1608600850000|2020-12-22 01:34:10|35853.5|35833.5|35856|35836|35856|35836|35851|35831|5
1608600860000|2020-12-22 01:34:20|35853.5|35833.5|35858.5|35838.5|35858.5|35838.5|35853.5|35833.5|3
1608600870000|2020-12-22 01:34:30|35859.2|35839.2|35863.5|35843.5|35867.2|35847.2|35859.2|35839.2|7
1608600880000|2020-12-22 01:34:40|35861|35841|35861|35841|35861|35841|35861|35841|2
1608600900000|2020-12-22 01:35:00|35859.2|35839.2|35858.5|35838.5|35859.2|35839.2|35858.5|35838.5|1
1608600910000|2020-12-22 01:35:10|35860.4|35840.4|35854.2|35834.2|35861|35841|35854.2|35834.2|2
1608600920000|2020-12-22 01:35:20|35853.5|35833.5|35851|35831|35853.5|35833.5|35848.5|35828.5|4
1608600930000|2020-12-22 01:35:30|35849.2|35829.2|35850.4|35830.4|35853.5|35833.5|35848.5|35828.5|1
1608600940000|2020-12-22 01:35:40|35849.2|35829.2|35848.5|35828.5|35853.5|35833.5|35848.5|35828.5|1
1608600950000|2020-12-22 01:35:50|||||||||1
1608600960000|2020-12-22 01:36:00|35846|35826|35846|35826|35848.5|35828.5|35846|35826|0
1608600970000|2020-12-22 01:36:10|35847.9|35827.9|35846|35826|35848.5|35828.5|35846|35826|0
1608600980000|2020-12-22 01:36:20|35845.4|35825.4|35843.5|35823.5|35845.4|35825.4|35841|35821|8
1608600990000|2020-12-22 01:36:30|35841.7|35821.7|35840.4|35820.4|35843.5|35823.5|35838.5|35818.5|1
1608601000000|2020-12-22 01:36:40|35841|35821|35843.5|35823.5|35843.5|35823.5|35838.5|35818.5|5
1608601010000|2020-12-22 01:36:50|35841.7|35821.7|35843.5|35823.5|35843.5|35823.5|35841|35821|0
1608601020000|2020-12-22 01:37:00|35841|35821|35841|35821|35843.5|35823.5|35838.5|35818.5|3
1608601030000|2020-12-22 01:37:10|35842.9|35822.9|35841|35821|35843.5|35823.5|35841|35821|0
1608601040000|2020-12-22 01:37:20|35838.5|35818.5|35838.5|35818.5|35838.5|35818.5|35838.5|35818.5|1
1608601050000|2020-12-22 01:37:30|35843.5|35823.5|35843.5|35823.5|35843.5|35823.5|35841|35821|6
1608601060000|2020-12-22 01:37:40|35841.7|35821.7|35838.5|35818.5|35843.5|35823.5|35838.5|35818.5|7
1608601070000|2020-12-22 01:37:50|||||||||10
1608601080000|2020-12-22 01:38:00|35836|35816|35838.5|35818.5|35838.5|35818.5|35836|35816|8
1608601090000|2020-12-22 01:38:10|35841|35821|35838.5|35818.5|35843.5|35823.5|35838.5|35818.5|2
1608601100000|2020-12-22 01:38:20|35834.8|35814.8|35831.7|35811.7|35834.8|35814.8|35828.5|35808.5|5
1608601110000|2020-12-22 01:38:30|35831|35811|35836|35816|35836|35816|35831|35811|3
1608601120000|2020-12-22 01:38:40|35838.5|35818.5|35838.5|35818.5|35838.5|35818.5|35838.5|35818.5|0
1608601130000|2020-12-22 01:38:50|35836.7|35816.7|35836|35816|35836.7|35816.7|35836|35816|1
1608601140000|2020-12-22 01:39:00|35834.2|35814.2|35826.7|35806.7|35836|35816|35826.7|35806.7|7
1608601150000|2020-12-22 01:39:10|35828.5|35808.5|35828.5|35808.5|35831|35811|35828.5|35808.5|6
1608601160000|2020-12-22 01:39:20|35832.9|35812.9|35832.9|35812.9|35832.9|35812.9|35832.9|35812.9|3
1608601170000|2020-12-22 01:39:30|35833.5|35813.5|35833.5|35813.5|35833.5|35813.5|35831|35811|3
1608601180000|2020-12-22 01:39:40|35836|35816|35838.5|35818.5|35841|35821|35836|35816|9
1608601190000|2020-12-22 01:39:50|35841|35821|35838.5|35818.5|35841|35821|35838.5|35818.5|0
1608601200000|2020-12-22 01:40:00|35833.5|35813.5|35824.2|35804.2|35833.5|35813.5|35824.2|35804.2|9
1608601210000|2020-12-22 01:40:10|35824.8|35804.8|35824.2|35804.2|35826.7|35806.7|35824.2|35804.2|3
1608601220000|2020-12-22 01:40:20|35822.3|35802.3|35821.7|35801.7|35822.3|35802.3|35819.2|35799.2|4
1608601230000|2020-12-22 01:40:30|35823.5|35803.5|35828.5|35808.5|35828.5|35808.5|35821|35801|8
1608601240000|2020-12-22 01:40:40|35826|35806|35823.5|35803.5|35826|35806|35823.5|35803.5|1
1608601250000|2020-12-22 01:40:50|35824.2|35804.2|35828.5|35808.5|35828.5|35808.5|35824.2|35804.2|1
1608601260000|2020-12-22 01:41:00|35830.4|35810.4|35831|35811|35833.5|35813.5|35828.5|35808.5|6
1608601270000|2020-12-22 01:41:10|35832.9|35812.9|35831|35811|35833.5|35813.5|35831|35811|1
1608601280000|2020-12-22 01:41:20|35833.5|35813.5|35831|35811|35833.5|35813.5|35831|35811|3
1608601290000|2020-12-22 01:41:30|35830.4|35810.4|35830.4|35810.4|35830.4|35810.4|35830.4|35810.4|0
1608601300000|2020-12-22 01:41:40|35831|35811|35828.5|35808.5|35831|35811|35828.5|35808.5|1
1608601310000|2020-12-22 01:41:50|35830.4|35810.4|35828.5|35808.5|35831|35811|35828.5|35808.5|0
1608601320000|2020-12-22 01:42:00|35831|35811|35833.5|35813.5|35833.5|35813.5|35828.5|35808.5|3
1608601330000|2020-12-22 01:42:10|35835.4|35815.4|35835.4|35815.4|35835.4|35815.4|35835.4|35815.4|6
1608601340000|2020-12-22 01:42:20|35833.5|35813.5|35838.5|35818.5|35838.5|35818.5|35833.5|35813.5|5
1608601350000|2020-12-22 01:42:30|35836.7|35816.7|35838.5|35818.5|35838.5|35818.5|35836.7|35816.7|2
1608601370000|2020-12-22 01:42:50|35833.5|35813.5|35835.4|35815.4|35835.4|35815.4|35833.5|35813.5|2
1608601380000|2020-12-22 01:43:00|35836|35816|35833.5|35813.5|35836.7|35816.7|35833.5|35813.5|4
1608601390000|2020-12-22 01:43:10|35832.3|35812.3|35832.3|35812.3|35832.3|35812.3|35832.3|35812.3|3
1608601400000|2020-12-22 01:43:20|35827.3|35807.3|35828.5|35808.5|35828.5|35808.5|35827.3|35807.3|3
1608601410000|2020-12-22 01:43:30|||||||||4
1608601420000|2020-12-22 01:43:40|35831|35811|35831|35811|35831|35811|35828.5|35808.5|2
1608601430000|2020-12-22 01:43:50|35829.2|35809.2|35833.5|35813.5|35835.4|35815.4|35828.5|35808.5|5
1608601440000|2020-12-22 01:44:00|35836|35816|35838.5|35818.5|35838.5|35818.5|35836|35816|1
1608601450000|2020-12-22 01:44:10|35834.8|35814.8|35836|35816|35838.5|35818.5|35833.5|35813.5|8
1608601460000|2020-12-22 01:44:20|35833.5|35813.5|35833.5|35813.5|35836|35816|35833.5|35813.5|1
1608601470000|2020-12-22 01:44:30|35835.4|35815.4|35836|35816|35836|35816|35835.4|35815.4|1
1608601480000|2020-12-22 01:44:40|35838.5|35818.5|35836|35816|35838.5|35818.5|35833.5|35813.5|0
1608601490000|2020-12-22 01:44:50|35835.4|35815.4|35833.5|35813.5|35835.4|35815.4|35833.5|35813.5|2
1608601500000|2020-12-22 01:45:00|35832.9|35812.9|35828.5|35808.5|35833.5|35813.5|35828.5|35808.5|12
1608601510000|2020-12-22 01:45:10|35831|35811|35836|35816|35836|35816|35831|35811|6
1608601520000|2020-12-22 01:45:20|35833.5|35813.5|35835.4|35815.4|35838.5|35818.5|35833.5|35813.5|3
1608601530000|2020-12-22 01:45:30|35836|35816|35838.5|35818.5|35838.5|35818.5|35836|35816|0
1608601540000|2020-12-22 01:45:40|35840.4|35820.4|35838.5|35818.5|35842.3|35822.3|35838.5|35818.5|5
1608601560000|2020-12-22 01:46:00|35840.4|35820.4|35838.5|35818.5|35841|35821|35836|35816|2
1608601570000|2020-12-22 01:46:10|35836.7|35816.7|35833.5|35813.5|35838.5|35818.5|35833.5|35813.5|2
1608601580000|2020-12-22 01:46:20|35831|35811|35831|35811|35831|35811|35831|35811|0
1608601590000|2020-12-22 01:46:30|35826.7|35806.7|35824.2|35804.2|35826.7|35806.7|35824.2|35804.2|7
1608601600000|2020-12-22 01:46:40|35821|35801|35820.4|35800.4|35823.5|35803.5|35820.4|35800.4|5
1608601610000|2020-12-22 01:46:50|35821|35801|35821|35801|35823.5|35803.5|35818.5|35798.5|5
1608601620000|2020-12-22 01:47:00|35818.5|35798.5|35821|35801|35821|35801|35818.5|35798.5|3
1608601630000|2020-12-22 01:47:10|35821.7|35801.7|35818.5|35798.5|35821.7|35801.7|35818.5|35798.5|1
1608601640000|2020-12-22 01:47:20|35816.7|35796.7|35814.2|35794.2|35816.7|35796.7|35814.2|35794.2|12
1608601650000|2020-12-22 01:47:30|35813.5|35793.5|35809.2|35789.2|35813.5|35793.5|35809.2|35789.2|12
1608601660000|2020-12-22 01:47:40|35809.8|35789.8|35811.7|35791.7|35811.7|35791.7|35809.2|35789.2|6
1608601670000|2020-12-22 01:47:50|35813.5|35793.5|35813.5|35793.5|35814.2|35794.2|35811|35791|2
1608601680000|2020-12-22 01:48:00|35811.7|35791.7|35813.5|35793.5|35813.5|35793.5|35811|35791|3
1608601690000|2020-12-22 01:48:10|35811.7|35791.7|35811.7|35791.7|35813.5|35793.5|35811|35791|1
1608601700000|2020-12-22 01:48:20|35811|35791|35811|35791|35811|35791|35811|35791|0
1608601710000|2020-12-22 01:48:30|35813.5|35793.5|35813.5|35793.5|35813.5|35793.5|35813.5|35793.5|1
1608601720000|2020-12-22 01:48:40|35811|35791|35808.5|35788.5|35811|35791|35808.5|35788.5|0
1608601730000|2020-12-22 01:48:50|35809.2|35789.2|35808.5|35788.5|35809.2|35789.2|35808.5|35788.5|3
1608601740000|2020-12-22 01:49:00|35812.3|35792.3|35816|35796|35816|35796|35812.3|35792.3|1
1608601750000|2020-12-22 01:49:10|35818.5|35798.5|35818.5|35798.5|35818.5|35798.5|35818.5|35798.5|5
1608601760000|2020-12-22 01:49:20|35816.7|35796.7|35816|35796|35818.5|35798.5|35816|35796|2
1608601770000|2020-12-22 01:49:30|||||||||1
1608601780000|2020-12-22 01:49:40|35817.9|35797.9|35818.5|35798.5|35818.5|35798.5|35817.9|35797.9|0
1608601800000|2020-12-22 01:50:00|35817.9|35797.9|35818.5|35798.5|35818.5|35798.5|35817.9|35797.9|0
1608601810000|2020-12-22 01:50:10|35820.4|35800.4|35821|35801|35821|35801|35818.5|35798.5|3
1608601820000|2020-12-22 01:50:20|35820.4|35800.4|35818.5|35798.5|35821|35801|35818.5|35798.5|2
1608601830000|2020-12-22 01:50:30|35816.7|35796.7|35818.5|35798.5|35818.5|35798.5|35813.5|35793.5|3
1608601840000|2020-12-22 01:50:40|||||||||1
1608601850000|2020-12-22 01:50:50|35820.4|35800.4|35818.5|35798.5|35821|35801|35818.5|35798.5|1
1608601870000|2020-12-22 01:51:10|35821|35801|35820.4|35800.4|35823.5|35803.5|35820.4|35800.4|6
1608601880000|2020-12-22 01:51:20|35821|35801|35823.5|35803.5|35823.5|35803.5|35821|35801|12
1608601890000|2020-12-22 01:51:30|||||||||2
1608601900000|2020-12-22 01:51:40|35826|35806|35823.5|35803.5|35826|35806|35823.5|35803.5|0
1608601910000|2020-12-22 01:51:50|35824.2|35804.2|35827.9|35807.9|35827.9|35807.9|35824.2|35804.2|3
1608601920000|2020-12-22 01:52:00|35828.5|35808.5|35828.5|35808.5|35828.5|35808.5|35828.5|35808.5|4
1608601930000|2020-12-22 01:52:10|35830.4|35810.4|35831|35811|35831|35811|35830.4|35810.4|0
1608601940000|2020-12-22 01:52:20|35829.2|35809.2|35828.5|35808.5|35829.2|35809.2|35828.5|35808.5|0
1608601950000|2020-12-22 01:52:30|||||||||5
1608601960000|2020-12-22 01:52:40|35830.4|35810.4|35828.5|35808.5|35831|35811|35828.5|35808.5|0
1608601980000|2020-12-22 01:53:00|35830.4|35810.4|35830.4|35810.4|35830.4|35810.4|35829.2|35809.2|2
1608601990000|2020-12-22 01:53:10|35829.2|35809.2|35828.5|35808.5|35829.2|35809.2|35828.5|35808.5|0
1608602000000|2020-12-22 01:53:20|35826|35806|35823.5|35803.5|35826|35806|35823.5|35803.5|2
1608602010000|2020-12-22 01:53:30|35821|35801|35823.5|35803.5|35823.5|35803.5|35821|35801|0
1608602020000|2020-12-22 01:53:40|35819.2|35799.2|35823.5|35803.5|35823.5|35803.5|35819.2|35799.2|3
1608602030000|2020-12-22 01:53:50|35821.7|35801.7|35823.5|35803.5|35823.5|35803.5|35821|35801|1
1608602040000|2020-12-22 01:54:00|35821|35801|35816.7|35796.7|35822.9|35802.9|35816.7|35796.7|3
1608602050000|2020-12-22 01:54:10|35814.2|35794.2|35816|35796|35816|35796|35813.5|35793.5|0
1608602060000|2020-12-22 01:54:20|35814.2|35794.2|35816|35796|35816|35796|35814.2|35794.2|0
1608602070000|2020-12-22 01:54:30|35811|35791|35811|35791|35811|35791|35811|35791|3
1608602080000|2020-12-22 01:54:40|35813.5|35793.5|35813.5|35793.5|35813.5|35793.5|35813.5|35793.5|4
1608602090000|2020-12-22 01:54:50|35810.4|35790.4|35808.5|35788.5|35811|35791|35808.5|35788.5|3
1608602100000|2020-12-22 01:55:00|35804.2|35784.2|35798.5|35778.5|35804.2|35784.2|35798.5|35778.5|5
1608602110000|2020-12-22 01:55:10|35803.5|35783.5|35801|35781|35803.5|35783.5|35798.5|35778.5|9
1608602120000|2020-12-22 01:55:20|35800.4|35780.4|35801|35781|35801|35781|35796.7|35776.7|8
1608602130000|2020-12-22 01:55:30|35798.5|35778.5|35803.5|35783.5|35804.2|35784.2|35798.5|35778.5|4
1608602140000|2020-12-22 01:55:40|||||||||1
1608602150000|2020-12-22 01:55:50|35801.7|35781.7|35803.5|35783.5|35803.5|35783.5|35801.7|35781.7|2
1608602160000|2020-12-22 01:56:00|35798.5|35778.5|35796.7|35776.7|35798.5|35778.5|35796.7|35776.7|3
1608602170000|2020-12-22 01:56:10|||||||||5
1608602180000|2020-12-22 01:56:20|35794.2|35774.2|35793.5|35773.5|35794.2|35774.2|35791.7|35771.7|4
1608602190000|2020-12-22 01:56:30|35789.2|35769.2|35790.4|35770.4|35793.5|35773.5|35788.5|35768.5|16
1608602200000|2020-12-22 01:56:40|35789.2|35769.2|35791.7|35771.7|35793.5|35773.5|35788.5|35768.5|4
1608602210000|2020-12-22 01:56:50|35793.5|35773.5|35793.5|35773.5|35793.5|35773.5|35791.7|35771.7|2
1608602220000|2020-12-22 01:57:00|35789.2|35769.2|35793.5|35773.5|35793.5|35773.5|35788.5|35768.5|3
1608602230000|2020-12-22 01:57:10|35791.7|35771.7|35789.2|35769.2|35791.7|35771.7|35789.2|35769.2|2
1608602240000|2020-12-22 01:57:20|35791|35771|35793.5|35773.5|35796|35776|35791|35771|10
1608602250000|2020-12-22 01:57:30|35796|35776|35798.5|35778.5|35798.5|35778.5|35796|35776|8
1608602260000|2020-12-22 01:57:40|35796.7|35776.7|35799.2|35779.2|35799.2|35779.2|35796.7|35776.7|4
1608602270000|2020-12-22 01:57:50|35801|35781|35801|35781|35801|35781|35801|35781|3
1608602280000|2020-12-22 01:58:00|35799.2|35779.2|35798.5|35778.5|35803.5|35783.5|35798.5|35778.5|5
1608602290000|2020-12-22 01:58:10|35797.9|35777.9|35798.5|35778.5|35798.5|35778.5|35796|35776|1
1608602310000|2020-12-22 01:58:30|35796|35776|35796|35776|35796|35776|35796|35776|1
1608602320000|2020-12-22 01:58:40|35797.9|35777.9|35802.3|35782.3|35802.3|35782.3|35797.9|35777.9|3
1608602330000|2020-12-22 01:58:50|35800.4|35780.4|35801|35781|35802.9|35782.9|35800.4|35780.4|0
1608602340000|2020-12-22 01:59:00|35799.2|35779.2|35798.5|35778.5|35801.7|35781.7|35798.5|35778.5|1
1608602350000|2020-12-22 01:59:10|35803.5|35783.5|35801|35781|35803.5|35783.5|35801|35781|1
1608602360000|2020-12-22 01:59:20|35803.5|35783.5|35806|35786|35806|35786|35803.5|35783.5|7
1608602370000|2020-12-22 01:59:30|35808.5|35788.5|35807.9|35787.9|35808.5|35788.5|35806|35786|0
1608602380000|2020-12-22 01:59:40|35808.5|35788.5|35808.5|35788.5|35808.5|35788.5|35806|35786|1
1608602390000|2020-12-22 01:59:50|||||||||1
1608602400000|2020-12-22 02:00:00|35804.2|35784.2|35803.5|35783.5|35804.2|35784.2|35801|35781|11
1608602410000|2020-12-22 02:00:10|35801|35781|35801|35781|35801|35781|35799.2|35779.2|1
1608602420000|2020-12-22 02:00:20|35798.5|35778.5|35806|35786|35806|35786|35798.5|35778.5|5
1608602430000|2020-12-22 02:00:30|35808.5|35788.5|35811|35791|35811|35791|35806|35786|2
1608602440000|2020-12-22 02:00:40|35812.9|35792.9|35813.5|35793.5|35813.5|35793.5|35811|35791|4
1608602460000|2020-12-22 02:01:00|35811|35791|35813.5|35793.5|35813.5|35793.5|35808.5|35788.5|2
1608602470000|2020-12-22 02:01:10|35809.8|35789.8|35811|35791|35813.5|35793.5|35809.8|35789.8|2
1608602480000|2020-12-22 02:01:20|35813.5|35793.5|35813.5|35793.5|35816|35796|35813.5|35793.5|9
1608602490000|2020-12-22 02:01:30|35811|35791|35811|35791|35811|35791|35811|35791|6
1608602500000|2020-12-22 02:01:40|35808.5|35788.5|35808.5|35788.5|35809.2|35789.2|35804.2|35784.2|5
1608602510000|2020-12-22 02:01:50|35810.4|35790.4|35810.4|35790.4|35810.4|35790.4|35810.4|35790.4|4
1608602520000|2020-12-22 02:02:00|35808.5|35788.5|35811|35791|35811|35791|35808.5|35788.5|0
1608602540000|2020-12-22 02:02:20|35808.5|35788.5|35812.9|35792.9|35812.9|35792.9|35808.5|35788.5|8
1608602550000|2020-12-22 02:02:30|35811|35791|35816|35796|35816|35796|35810.4|35790.4|2
1608602560000|2020-12-22 02:02:40|35817.9|35797.9|35820.4|35800.4|35820.4|35800.4|35817.9|35797.9|3
1608602570000|2020-12-22 02:02:50|35822.3|35802.3|35822.9|35802.9|35822.9|35802.9|35820.4|35800.4|5
1608602580000|2020-12-22 02:03:00|35823.5|35803.5|35823.5|35803.5|35826|35806|35823.5|35803.5|9
1608602590000|2020-12-22 02:03:10|35826|35806|35828.5|35808.5|35828.5|35808.5|35826|35806|1
1608602600000|2020-12-22 02:03:20|35830.4|35810.4|35833.5|35813.5|35833.5|35813.5|35830.4|35810.4|7
1608602610000|2020-12-22 02:03:30|35837.9|35817.9|35846|35826|35846|35826|35836|35816|18
1608602620000|2020-12-22 02:03:40|35843.5|35823.5|35848.5|35828.5|35853.5|35833.5|35843.5|35823.5|11
1608602630000|2020-12-22 02:03:50|35851|35831|35848.5|35828.5|35851|35831|35848.5|35828.5|6
1608602640000|2020-12-22 02:04:00|35851|35831|35853.5|35833.5|35853.5|35833.5|35848.5|35828.5|21
1608602650000|2020-12-22 02:04:10|35855.4|35835.4|35855.4|35835.4|35857.9|35837.9|35855.4|35835.4|8
1608602660000|2020-12-22 02:04:20|35857.9|35837.9|35855.4|35835.4|35857.9|35837.9|35855.4|35835.4|0
1608602670000|2020-12-22 02:04:30|35857.3|35837.3|35868.5|35848.5|35868.5|35848.5|35857.3|35837.3|6
1608602680000|2020-12-22 02:04:40|35863.5|35843.5|35871.7|35851.7|35871.7|35851.7|35863.5|35843.5|6
1608602690000|2020-12-22 02:04:50|35868.5|35848.5|35868.5|35848.5|35868.5|35848.5|35868.5|35848.5|5
1608602700000|2020-12-22 02:05:00|35869.2|35849.2|35868.5|35848.5|35869.8|35849.8|35868.5|35848.5|13
1608602710000|2020-12-22 02:05:10|35866.7|35846.7|35866|35846|35868.5|35848.5|35863.5|35843.5|11
1608602720000|2020-12-22 02:05:20|35867.9|35847.9|35868.5|35848.5|35872.9|35852.9|35867.9|35847.9|6
1608602730000|2020-12-22 02:05:30|35870.4|35850.4|35868.5|35848.5|35872.9|35852.9|35868.5|35848.5|4
1608602740000|2020-12-22 02:05:40|35866|35846|35863.5|35843.5|35866|35846|35863.5|35843.5|0
1608602750000|2020-12-22 02:05:50|35865.4|35845.4|35866|35846|35866|35846|35865.4|35845.4|1
1608602760000|2020-12-22 02:06:00|35864.2|35844.2|35863.5|35843.5|35864.2|35844.2|35863.5|35843.5|0
1608602770000|2020-12-22 02:06:10|||||||||4
1608602790000|2020-12-22 02:06:30|35862.9|35842.9|35862.9|35842.9|35862.9|35842.9|35862.9|35842.9|8
1608602800000|2020-12-22 02:06:40|35863.5|35843.5|35859.2|35839.2|35863.5|35843.5|35858.5|35838.5|4
1608602810000|2020-12-22 02:06:50|35861|35841|35860.4|35840.4|35863.5|35843.5|35858.5|35838.5|2
1608602820000|2020-12-22 02:07:00|35861|35841|35858.5|35838.5|35861|35841|35858.5|35838.5|3
1608602830000|2020-12-22 02:07:10|35863.5|35843.5|35858.5|35838.5|35863.5|35843.5|35858.5|35838.5|3
1608602840000|2020-12-22 02:07:20|35856|35836|35853.5|35833.5|35856|35836|35853.5|35833.5|4
1608602850000|2020-12-22 02:07:30|35856|35836|35851|35831|35856|35836|35851|35831|3
1608602860000|2020-12-22 02:07:40|35849.2|35829.2|35856|35836|35856|35836|35849.2|35829.2|17
1608602870000|2020-12-22 02:07:50|35857.9|35837.9|35861|35841|35861|35841|35857.9|35837.9|0
1608602880000|2020-12-22 02:08:00|35863.5|35843.5|35863.5|35843.5|35863.5|35843.5|35861.7|35841.7|0
1608602890000|2020-12-22 02:08:10|35866|35846|35863.5|35843.5|35868.5|35848.5|35863.5|35843.5|7
1608602900000|2020-12-22 02:08:20|35861|35841|35858.5|35838.5|35861|35841|35858.5|35838.5|11
1608602910000|2020-12-22 02:08:30|||||||||2
1608602920000|2020-12-22 02:08:40|35856|35836|35856|35836|35858.5|35838.5|35856|35836|2
1608602930000|2020-12-22 02:08:50|||||||||2
1608602940000|2020-12-22 02:09:00|35858.5|35838.5|35858.5|35838.5|35858.5|35838.5|35858.5|35838.5|3
1608602950000|2020-12-22 02:09:10|35860.4|35840.4|35858.5|35838.5|35860.4|35840.4|35858.5|35838.5|2
1608602960000|2020-12-22 02:09:20|35860.4|35840.4|35861|35841|35861|35841|35859.2|35839.2|0
1608602970000|2020-12-22 02:09:30|35858.5|35838.5|35858.5|35838.5|35861|35841|35858.5|35838.5|0
1608602980000|2020-12-22 02:09:40|35856|35836|35858.5|35838.5|35858.5|35838.5|35856|35836|2
1608602990000|2020-12-22 02:09:50|35856|35836|35856|35836|35856|35836|35856|35836|1
1608603000000|2020-12-22 02:10:00|35853.5|35833.5|35858.5|35838.5|35858.5|35838.5|35853.5|35833.5|5
1608603010000|2020-12-22 02:10:10|35861|35841|35868.5|35848.5|35868.5|35848.5|35861|35841|3
1608603020000|2020-12-22 02:10:20|35871|35851|35868.5|35848.5|35871|35851|35868.5|35848.5|1
1608603030000|2020-12-22 02:10:30|35871|35851|35868.5|35848.5|35871|35851|35868.5|35848.5|5
1608603040000|2020-12-22 02:10:40|35863.5|35843.5|35868.5|35848.5|35871|35851|35863.5|35843.5|9
1608603050000|2020-12-22 02:10:50|35871|35851|35868.5|35848.5|35873.5|35853.5|35868.5|35848.5|2
1608603060000|2020-12-22 02:11:00|35866.7|35846.7|35866|35846|35868.5|35848.5|35866|35846|2
1608603070000|2020-12-22 02:11:10|35865.4|35845.4|35865.4|35845.4|35865.4|35845.4|35865.4|35845.4|1
1608603080000|2020-12-22 02:11:20|35866|35846|35871|35851|35872.9|35852.9|35866|35846|6
1608603090000|2020-12-22 02:11:30|35868.5|35848.5|35871|35851|35873.5|35853.5|35868.5|35848.5|1
1608603100000|2020-12-22 02:11:40|35873.5|35853.5|35868.5|35848.5|35873.5|35853.5|35868.5|35848.5|2
1608603120000|2020-12-22 02:12:00|35863.5|35843.5|35861|35841|35863.5|35843.5|35861|35841|15
1608603130000|2020-12-22 02:12:10|35861.7|35841.7|35861|35841|35863.5|35843.5|35861|35841|0
1608603140000|2020-12-22 02:12:20|35861.7|35841.7|35863.5|35843.5|35868.5|35848.5|35861|35841|10
1608603150000|2020-12-22 02:12:30|35865.4|35845.4|35868.5|35848.5|35868.5|35848.5|35865.4|35845.4|1
1608603160000|2020-12-22 02:12:40|35866.7|35846.7|35863.5|35843.5|35866.7|35846.7|35863.5|35843.5|1
1608603180000|2020-12-22 02:13:00|35862.9|35842.9|35863.5|35843.5|35863.5|35843.5|35861|35841|2
1608603190000|2020-12-22 02:13:10|35861|35841|35863.5|35843.5|35863.5|35843.5|35861|35841|1
1608603200000|2020-12-22 02:13:20|35861|35841|35863.5|35843.5|35863.5|35843.5|35861|35841|3
1608603210000|2020-12-22 02:13:30|35866|35846|35860.4|35840.4|35866|35846|35860.4|35840.4|3
1608603220000|2020-12-22 02:13:40|35858.5|35838.5|35866|35846|35866|35846|35858.5|35838.5|10
1608603230000|2020-12-22 02:13:50|35864.2|35844.2|35863.5|35843.5|35864.2|35844.2|35863.5|35843.5|1
1608603240000|2020-12-22 02:14:00|35866.7|35846.7|35863.5|35843.5|35868.5|35848.5|35862.3|35842.3|4
1608603260000|2020-12-22 02:14:20|35865.4|35845.4|35859.2|35839.2|35865.4|35845.4|35859.2|35839.2|2
1608603270000|2020-12-22 02:14:30|||||||||1
1608603280000|2020-12-22 02:14:40|35861.7|35841.7|35863.5|35843.5|35863.5|35843.5|35861.7|35841.7|4
1608603290000|2020-12-22 02:14:50|35866|35846|35862.9|35842.9|35866|35846|35861|35841|1
1608603300000|2020-12-22 02:15:00|35863.5|35843.5|35861|35841|35863.5|35843.5|35861|35841|0
1608603320000|2020-12-22 02:15:20|35858.5|35838.5|35858.5|35838.5|35858.5|35838.5|35858.5|35838.5|1
1608603330000|2020-12-22 02:15:30|35858.6|35838.6|35853.6|35833.6|35858.6|35838.6|35853.6|35833.6|1
1608603340000|2020-12-22 02:15:40|35851.7|35831.7|35851.1|35831.1|35851.7|35831.7|35851.1|35831.1|1
1608603350000|2020-12-22 02:15:50|||||||||1
1608603360000|2020-12-22 02:16:00|35846.1|35826.1|35846.1|35826.1|35846.1|35826.1|35846.1|35826.1|3
1608603370000|2020-12-22 02:16:10|35843.6|35823.6|35841.7|35821.7|35843.6|35823.6|35841.7|35821.7|1
1608603420000|2020-12-22 02:17:00|35836.1|35816.1|35831.1|35811.1|35836.1|35816.1|35828.6|35808.6|6
1608603430000|2020-12-22 02:17:10|35832.9|35812.9|35830.4|35810.4|35832.9|35812.9|35828.6|35808.6|2
1608603440000|2020-12-22 02:17:20|35829.2|35809.2|35828.6|35808.6|35829.2|35809.2|35828.6|35808.6|1
1608603450000|2020-12-22 02:17:30|||||||||10
1608603470000|2020-12-22 02:17:50|35830.4|35810.4|35831.1|35811.1|35831.1|35811.1|35830.4|35810.4|3
1608603500000|2020-12-22 02:18:20|35832.9|35812.9|35831.1|35811.1|35833.6|35813.6|35831.1|35811.1|0
1608603510000|2020-12-22 02:18:30|35833.6|35813.6|35828.6|35808.6|35833.6|35813.6|35828.6|35808.6|1
1608603520000|2020-12-22 02:18:40|||||||||1
1608603530000|2020-12-22 02:18:50|||||||||4
1608603540000|2020-12-22 02:19:00|35827.9|35807.9|35823.6|35803.6|35827.9|35807.9|35823.6|35803.6|3
1608603550000|2020-12-22 02:19:10|35820.4|35800.4|35820.4|35800.4|35820.4|35800.4|35820.4|35800.4|1
1608603560000|2020-12-22 02:19:20|35822.9|35802.9|35818.6|35798.6|35823.6|35803.6|35818.6|35798.6|3
1608603570000|2020-12-22 02:19:30|35821.1|35801.1|35823.6|35803.6|35823.6|35803.6|35821.1|35801.1|1
1608603590000|2020-12-22 02:19:50|35818.6|35798.6|35818.6|35798.6|35818.6|35798.6|35818.6|35798.6|8
1608603600000|2020-12-22 02:20:00|35823.6|35803.6|35823.6|35803.6|35823.6|35803.6|35823.6|35803.6|15
1608603610000|2020-12-22 02:20:10|35825.4|35805.4|35827.9|35807.9|35827.9|35807.9|35825.4|35805.4|2
1608603620000|2020-12-22 02:20:20|35828.6|35808.6|35823.6|35803.6|35828.6|35808.6|35823.6|35803.6|3
1608603630000|2020-12-22 02:20:30|35826.1|35806.1|35823.6|35803.6|35826.1|35806.1|35823.6|35803.6|2
1608603640000|2020-12-22 02:20:40|35828.6|35808.6|35828.6|35808.6|35828.6|35808.6|35828.6|35808.6|3
1608603650000|2020-12-22 02:20:50|35823.6|35803.6|35826.1|35806.1|35826.1|35806.1|35823.6|35803.6|5
1608603660000|2020-12-22 02:21:00|35827.9|35807.9|35823.6|35803.6|35828.6|35808.6|35823.6|35803.6|7
1608603690000|2020-12-22 02:21:30|35825.4|35805.4|35823.6|35803.6|35825.4|35805.4|35823.6|35803.6|1
1608603700000|2020-12-22 02:21:40|35826.7|35806.7|35826.1|35806.1|35826.7|35806.7|35826.1|35806.1|1
1608603720000|2020-12-22 02:22:00|35825.4|35805.4|35823.6|35803.6|35825.4|35805.4|35823.6|35803.6|0
1608603730000|2020-12-22 02:22:10|35826.1|35806.1|35826.1|35806.1|35826.1|35806.1|35826.1|35806.1|3
1608603740000|2020-12-22 02:22:20|35828.6|35808.6|35828.6|35808.6|35828.6|35808.6|35828.6|35808.6|1
1608603750000|2020-12-22 02:22:30|35833.6|35813.6|35831.1|35811.1|35833.6|35813.6|35831.1|35811.1|6
1608603780000|2020-12-22 02:23:00|35829.2|35809.2|35828.6|35808.6|35829.2|35809.2|35828.6|35808.6|0
1608603790000|2020-12-22 02:23:10|35830.4|35810.4|35831.1|35811.1|35831.1|35811.1|35830.4|35810.4|3
1608603800000|2020-12-22 02:23:20|35832.9|35812.9|35828.6|35808.6|35833.6|35813.6|35828.6|35808.6|6
1608603810000|2020-12-22 02:23:30|35830.4|35810.4|35833.6|35813.6|35833.6|35813.6|35830.4|35810.4|5
1608603820000|2020-12-22 02:23:40|35831.7|35811.7|35833.6|35813.6|35833.6|35813.6|35831.1|35811.1|4
1608603840000|2020-12-22 02:24:00|35835.4|35815.4|35836.1|35816.1|35836.1|35816.1|35835.4|35815.4|0
1608603860000|2020-12-22 02:24:20|35833.6|35813.6|35833.6|35813.6|35833.6|35813.6|35833.6|35813.6|3
1608603870000|2020-12-22 02:24:30|||||||||8
1608603880000|2020-12-22 02:24:40|35835.4|35815.4|35833.6|35813.6|35835.4|35815.4|35833.6|35813.6|6
1608603900000|2020-12-22 02:25:00|||||||||1
1608603920000|2020-12-22 02:25:20|35831.1|35811.1|35833.6|35813.6|35833.6|35813.6|35831.1|35811.1|0
1608603930000|2020-12-22 02:25:30|35831.1|35811.1|35833.6|35813.6|35833.6|35813.6|35831.1|35811.1|0
1608603940000|2020-12-22 02:25:40|||||||||1
1608603950000|2020-12-22 02:25:50|35831.1|35811.1|35831.1|35811.1|35831.1|35811.1|35831.1|35811.1|1
1608604010000|2020-12-22 02:26:50|||||||||2
1608604030000|2020-12-22 02:27:10|35828.6|35808.6|35828.6|35808.6|35828.6|35808.6|35828.6|35808.6|5
1608604050000|2020-12-22 02:27:30|35830.4|35810.4|35830.4|35810.4|35830.4|35810.4|35830.4|35810.4|0
1608604070000|2020-12-22 02:27:50|35831.7|35811.7|35833.6|35813.6|35833.6|35813.6|35831.7|35811.7|2
1608604080000|2020-12-22 02:28:00|||||||||3
1608604090000|2020-12-22 02:28:10|35838.6|35818.6|35838.6|35818.6|35838.6|35818.6|35838.6|35818.6|0
1608604100000|2020-12-22 02:28:20|||||||||1
1608604130000|2020-12-22 02:28:50|35840.4|35820.4|35838.6|35818.6|35840.4|35820.4|35838.6|35818.6|1
1608604140000|2020-12-22 02:29:00|||||||||7
1608604150000|2020-12-22 02:29:10|35836.1|35816.1|35836.1|35816.1|35836.1|35816.1|35836.1|35816.1|0
1608604180000|2020-12-22 02:29:40|35834.2|35814.2|35836.1|35816.1|35836.1|35816.1|35834.2|35814.2|1
1608604190000|2020-12-22 02:29:50|35835.4|35815.4|35835.4|35815.4|35835.4|35815.4|35833.6|35813.6|1
1608604200000|2020-12-22 02:30:00|35836.1|35816.1|35853.6|35833.6|35853.6|35833.6|35834.2|35814.2|18
1608604210000|2020-12-22 02:30:10|35855.4|35835.4|35856.1|35836.1|35856.1|35836.1|35853.6|35833.6|0
1608604220000|2020-12-22 02:30:20|35857.9|35837.9|35858.6|35838.6|35858.6|35838.6|35856.1|35836.1|3
1608604230000|2020-12-22 02:30:30|35856.1|35836.1|35858.6|35838.6|35858.6|35838.6|35856.1|35836.1|6
1608604240000|2020-12-22 02:30:40|35859.2|35839.2|35858.6|35838.6|35863.6|35843.6|35858.6|35838.6|3
1608604250000|2020-12-22 02:30:50|35861.1|35841.1|35858.6|35838.6|35861.1|35841.1|35858.6|35838.6|0
1608604260000|2020-12-22 02:31:00|35860.4|35840.4|35865.4|35845.4|35868.6|35848.6|35860.4|35840.4|18
1608604270000|2020-12-22 02:31:10|35866.1|35846.1|35863.6|35843.6|35866.1|35846.1|35863.6|35843.6|1
1608604280000|2020-12-22 02:31:20|||||||||3
1608604300000|2020-12-22 02:31:40|||||||||1
1608604310000|2020-12-22 02:31:50|35859.8|35839.8|35858.6|35838.6|35859.8|35839.8|35858.6|35838.6|4
1608604320000|2020-12-22 02:32:00|||||||||4
1608604330000|2020-12-22 02:32:10|35857.3|35837.3|35858.6|35838.6|35858.6|35838.6|35856.1|35836.1|3
1608604340000|2020-12-22 02:32:20|35863.6|35843.6|35866.1|35846.1|35866.1|35846.1|35863.6|35843.6|5
1608604350000|2020-12-22 02:32:30|35868.6|35848.6|35871.1|35851.1|35871.1|35851.1|35868.6|35848.6|10
1608604360000|2020-12-22 02:32:40|||||||||1
1608604370000|2020-12-22 02:32:50|35869.2|35849.2|35868.6|35848.6|35869.2|35849.2|35868.6|35848.6|0
1608604390000|2020-12-22 02:33:10|35864.2|35844.2|35864.2|35844.2|35864.2|35844.2|35864.2|35844.2|2
1608604400000|2020-12-22 02:33:20|35863.6|35843.6|35863.6|35843.6|35863.6|35843.6|35863.6|35843.6|4
1608604420000|2020-12-22 02:33:40|||||||||1
1608604440000|2020-12-22 02:34:00|35868.6|35848.6|35873.6|35853.6|35873.6|35853.6|35868.6|35848.6|11
1608604450000|2020-12-22 02:34:10|35878.6|35858.6|35881.1|35861.1|35881.1|35861.1|35878.6|35858.6|5
1608604460000|2020-12-22 02:34:20|35882.9|35862.9|35883.6|35863.6|35883.6|35863.6|35881.1|35861.1|13
1608604470000|2020-12-22 02:34:30|35886.1|35866.1|35881.1|35861.1|35886.1|35866.1|35881.1|35861.1|4
1608604480000|2020-12-22 02:34:40|35883.6|35863.6|35881.1|35861.1|35883.6|35863.6|35881.1|35861.1|2
1608604490000|2020-12-22 02:34:50|35883.6|35863.6|35878.6|35858.6|35883.6|35863.6|35878.6|35858.6|3
1608604510000|2020-12-22 02:35:10|35880.4|35860.4|35886.1|35866.1|35888.6|35868.6|35878.6|35858.6|15
1608604520000|2020-12-22 02:35:20|35884.2|35864.2|35898.6|35878.6|35903.6|35883.6|35883.6|35863.6|19
1608604530000|2020-12-22 02:35:30|35896.1|35876.1|35898.6|35878.6|35898.6|35878.6|35893.6|35873.6|9
1608604540000|2020-12-22 02:35:40|35899.2|35879.2|35903.6|35883.6|35903.6|35883.6|35899.2|35879.2|6
1608604550000|2020-12-22 02:35:50|35904.8|35884.8|35908.6|35888.6|35908.6|35888.6|35904.8|35884.8|6
1608604560000|2020-12-22 02:36:00|35913.6|35893.6|35913.6|35893.6|35915.4|35895.4|35913.6|35893.6|36
1608604570000|2020-12-22 02:36:10|35917.3|35897.3|35913.6|35893.6|35918.6|35898.6|35913.6|35893.6|12
1608604580000|2020-12-22 02:36:20|35911.7|35891.7|35923.6|35903.6|35923.6|35903.6|35911.7|35891.7|21
1608604590000|2020-12-22 02:36:30|||||||||13
1608604600000|2020-12-22 02:36:40|35921.7|35901.7|35918.6|35898.6|35923.6|35903.6|35918.6|35898.6|8
1608604610000|2020-12-22 02:36:50|35922.3|35902.3|35923.6|35903.6|35923.6|35903.6|35922.3|35902.3|12
1608604620000|2020-12-22 02:37:00|35925.4|35905.4|35916.7|35896.7|35925.4|35905.4|35916.7|35896.7|6
1608604630000|2020-12-22 02:37:10|35914.2|35894.2|35913.6|35893.6|35918.6|35898.6|35913.6|35893.6|4
1608604640000|2020-12-22 02:37:20|35916.1|35896.1|35921.1|35901.1|35923.6|35903.6|35916.1|35896.1|11
1608604650000|2020-12-22 02:37:30|35920.4|35900.4|35921.1|35901.1|35923.6|35903.6|35919.8|35899.8|9
1608604660000|2020-12-22 02:37:40|35922.9|35902.9|35923.6|35903.6|35923.6|35903.6|35918.6|35898.6|14
1608604670000|2020-12-22 02:37:50|35925.4|35905.4|35921.7|35901.7|35926.1|35906.1|35921.7|35901.7|5
1608604680000|2020-12-22 02:38:00|35918.6|35898.6|35918.6|35898.6|35918.6|35898.6|35918.6|35898.6|2
1608604690000|2020-12-22 02:38:10|35916.1|35896.1|35916.1|35896.1|35916.1|35896.1|35913.6|35893.6|3
1608604700000|2020-12-22 02:38:20|35918.6|35898.6|35923.6|35903.6|35923.6|35903.6|35916.1|35896.1|11
1608604710000|2020-12-22 02:38:30|||||||||15
1608604730000|2020-12-22 02:38:50|35928.6|35908.6|35928.6|35908.6|35931.1|35911.1|35928.6|35908.6|24
1608604740000|2020-12-22 02:39:00|35923.6|35903.6|35922.9|35902.9|35923.6|35903.6|35920.4|35900.4|14
1608604750000|2020-12-22 02:39:10|35923.6|35903.6|35916.1|35896.1|35923.6|35903.6|35914.2|35894.2|6
1608604760000|2020-12-22 02:39:20|35914.2|35894.2|35911.1|35891.1|35914.2|35894.2|35909.8|35889.8|6
1608604770000|2020-12-22 02:39:30|35912.9|35892.9|35911.1|35891.1|35912.9|35892.9|35911.1|35891.1|1
1608604780000|2020-12-22 02:39:40|35910.4|35890.4|35906.1|35886.1|35910.4|35890.4|35903.6|35883.6|5
1608604790000|2020-12-22 02:39:50|35907.9|35887.9|35903.6|35883.6|35908.6|35888.6|35903.6|35883.6|5
1608604800000|2020-12-22 02:40:00|||||||||4
1608604810000|2020-12-22 02:40:10|35901.1|35881.1|35901.1|35881.1|35902.9|35882.9|35901.1|35881.1|0
1608604820000|2020-12-22 02:40:20|35902.9|35882.9|35898.6|35878.6|35903.6|35883.6|35898.6|35878.6|5
1608604830000|2020-12-22 02:40:30|||||||||2
1608604840000|2020-12-22 02:40:40|35896.7|35876.7|35893.6|35873.6|35896.7|35876.7|35893.6|35873.6|7
1608604850000|2020-12-22 02:40:50|35889.8|35869.8|35893.6|35873.6|35893.6|35873.6|35889.8|35869.8|4
1608604860000|2020-12-22 02:41:00|35892.9|35872.9|35888.6|35868.6|35893.6|35873.6|35888.6|35868.6|16
1608604870000|2020-12-22 02:41:10|35883.6|35863.6|35888.6|35868.6|35888.6|35868.6|35883.6|35863.6|6
1608604890000|2020-12-22 02:41:30|35889.8|35869.8|35896.1|35876.1|35896.1|35876.1|35888.6|35868.6|7
1608604900000|2020-12-22 02:41:40|35893.6|35873.6|35896.1|35876.1|35896.1|35876.1|35893.6|35873.6|4
1608604910000|2020-12-22 02:41:50|35897.9|35877.9|35898.6|35878.6|35898.6|35878.6|35893.6|35873.6|4
1608604920000|2020-12-22 02:42:00|35896.1|35876.1|35893.6|35873.6|35896.1|35876.1|35893.6|35873.6|1
1608604930000|2020-12-22 02:42:10|||||||||2
1608604950000|2020-12-22 02:42:30|35891.7|35871.7|35893.6|35873.6|35893.6|35873.6|35891.7|35871.7|8
1608604960000|2020-12-22 02:42:40|35891.1|35871.1|35891.1|35871.1|35891.1|35871.1|35891.1|35871.1|1
1608604970000|2020-12-22 02:42:50|35889.2|35869.2|35893.6|35873.6|35893.6|35873.6|35888.6|35868.6|9
1608604980000|2020-12-22 02:43:00|35890.4|35870.4|35888.6|35868.6|35890.4|35870.4|35888.6|35868.6|0
1608605000000|2020-12-22 02:43:20|||||||||2
1608605010000|2020-12-22 02:43:30|35884.8|35864.8|35886.1|35866.1|35886.7|35866.7|35883.6|35863.6|7
1608605020000|2020-12-22 02:43:40|35885.4|35865.4|35888.6|35868.6|35888.6|35868.6|35883.6|35863.6|4
1608605030000|2020-12-22 02:43:50|||||||||1
1608605040000|2020-12-22 02:44:00|35884.8|35864.8|35886.1|35866.1|35887.9|35867.9|35883.6|35863.6|5
1608605050000|2020-12-22 02:44:10|35888.6|35868.6|35886.7|35866.7|35888.6|35868.6|35886.7|35866.7|0
1608605060000|2020-12-22 02:44:20|35883.6|35863.6|35888.6|35868.6|35888.6|35868.6|35883.6|35863.6|0
1608605070000|2020-12-22 02:44:30|35886.7|35866.7|35883.6|35863.6|35886.7|35866.7|35883.6|35863.6|3
1608605080000|2020-12-22 02:44:40|35885.4|35865.4|35888.6|35868.6|35888.6|35868.6|35885.4|35865.4|3
1608605090000|2020-12-22 02:44:50|35890.4|35870.4|35888.6|35868.6|35892.3|35872.3|35888.6|35868.6|1
1608605100000|2020-12-22 02:45:00|35886.1|35866.1|35879.2|35859.2|35886.1|35866.1|35879.2|35859.2|44
1608605110000|2020-12-22 02:45:10|35878.6|35858.6|35883.6|35863.6|35883.6|35863.6|35878.6|35858.6|0
1608605120000|2020-12-22 02:45:20|35881.7|35861.7|35881.1|35861.1|35881.7|35861.7|35881.1|35861.1|19
1608605130000|2020-12-22 02:45:30|35878.6|35858.6|35876.1|35856.1|35878.6|35858.6|35876.1|35856.1|20
1608605140000|2020-12-22 02:45:40|35873.6|35853.6|35876.1|35856.1|35876.1|35856.1|35873.6|35853.6|4
1608605150000|2020-12-22 02:45:50|35873.6|35853.6|35876.7|35856.7|35876.7|35856.7|35873.6|35853.6|5
1608605160000|2020-12-22 02:46:00|35874.2|35854.2|35874.2|35854.2|35874.2|35854.2|35874.2|35854.2|2
1608605170000|2020-12-22 02:46:10|35876.1|35856.1|35874.2|35854.2|35878.6|35858.6|35874.2|35854.2|15
1608605180000|2020-12-22 02:46:20|35873.6|35853.6|35883.6|35863.6|35883.6|35863.6|35873.6|35853.6|12
1608605190000|2020-12-22 02:46:30|35885.4|35865.4|35888.6|35868.6|35888.6|35868.6|35883.6|35863.6|2
1608605200000|2020-12-22 02:46:40|||||||||2
1608605210000|2020-12-22 02:46:50|35887.9|35867.9|35891.1|35871.1|35891.7|35871.7|35886.1|35866.1|5
1608605220000|2020-12-22 02:47:00|35888.6|35868.6|35891.1|35871.1|35893.6|35873.6|35888.6|35868.6|8
1608605230000|2020-12-22 02:47:10|35893.6|35873.6|35893.6|35873.6|35893.6|35873.6|35888.6|35868.6|12
1608605240000|2020-12-22 02:47:20|||||||||2
1608605250000|2020-12-22 02:47:30|35896.1|35876.1|35894.2|35874.2|35898.6|35878.6|35893.6|35873.6|8
1608605260000|2020-12-22 02:47:40|35893.6|35873.6|35898.6|35878.6|35898.6|35878.6|35893.6|35873.6|3
1608605270000|2020-12-22 02:47:50|35901.1|35881.1|35901.1|35881.1|35901.1|35881.1|35900.4|35880.4|6
1608605280000|2020-12-22 02:48:00|35902.9|35882.9|35903.6|35883.6|35903.6|35883.6|35901.1|35881.1|9
1608605290000|2020-12-22 02:48:10|35906.1|35886.1|35906.1|35886.1|35908.6|35888.6|35903.6|35883.6|7
1608605300000|2020-12-22 02:48:20|35905.4|35885.4|35908.6|35888.6|35908.6|35888.6|35903.6|35883.6|0
1608605310000|2020-12-22 02:48:30|||||||||17
1608605320000|2020-12-22 02:48:40|35906.1|35886.1|35908.6|35888.6|35908.6|35888.6|35905.4|35885.4|5
1608605330000|2020-12-22 02:48:50|||||||||3
1608605340000|2020-12-22 02:49:00|35910.4|35890.4|35907.9|35887.9|35911.1|35891.1|35907.9|35887.9|15
1608605350000|2020-12-22 02:49:10|35908.6|35888.6|35908.6|35888.6|35908.6|35888.6|35904.2|35884.2|7
1608605360000|2020-12-22 02:49:20|35909.2|35889.2|35918.6|35898.6|35918.6|35898.6|35908.6|35888.6|19
1608605370000|2020-12-22 02:49:30|35917.9|35897.9|35916.1|35896.1|35917.9|35897.9|35916.1|35896.1|3
1608605380000|2020-12-22 02:49:40|35918.6|35898.6|35918.6|35898.6|35918.6|35898.6|35918.6|35898.6|4
1608605390000|2020-12-22 02:49:50|35926.1|35906.1|35928.6|35908.6|35928.6|35908.6|35923.6|35903.6|15
1608605400000|2020-12-22 02:50:00|35926.1|35906.1|35921.1|35901.1|35926.1|35906.1|35918.6|35898.6|8
1608605410000|2020-12-22 02:50:10|35918.6|35898.6|35921.1|35901.1|35921.1|35901.1|35918.6|35898.6|2
1608605420000|2020-12-22 02:50:20|35919.2|35899.2|35921.1|35901.1|35921.7|35901.7|35919.2|35899.2|4
1608605430000|2020-12-22 02:50:30|35923.6|35903.6|35923.6|35903.6|35923.6|35903.6|35918.6|35898.6|2
1608605440000|2020-12-22 02:50:40|35921.1|35901.1|35918.6|35898.6|35921.1|35901.1|35918.6|35898.6|1
1608605450000|2020-12-22 02:50:50|35919.2|35899.2|35923.6|35903.6|35923.6|35903.6|35918.6|35898.6|6
1608605460000|2020-12-22 02:51:00|35926.1|35906.1|35932.9|35912.9|35932.9|35912.9|35924.2|35904.2|19
1608605470000|2020-12-22 02:51:10|35931.1|35911.1|35933.6|35913.6|35933.6|35913.6|35928.6|35908.6|10
1608605480000|2020-12-22 02:51:20|35931.1|35911.1|35931.1|35911.1|35933.6|35913.6|35928.6|35908.6|7
1608605490000|2020-12-22 02:51:30|35929.2|35909.2|35928.6|35908.6|35931.1|35911.1|35928.6|35908.6|4
1608605500000|2020-12-22 02:51:40|35929.2|35909.2|35931.1|35911.1|35931.1|35911.1|35929.2|35909.2|2
1608605510000|2020-12-22 02:51:50|35930.4|35910.4|35928.6|35908.6|35933.6|35913.6|35928.6|35908.6|3
1608605520000|2020-12-22 02:52:00|35930.4|35910.4|35928.6|35908.6|35931.1|35911.1|35928.6|35908.6|0
1608605530000|2020-12-22 02:52:10|35931.7|35911.7|35931.1|35911.1|35933.6|35913.6|35928.6|35908.6|5
1608605540000|2020-12-22 02:52:20|35930.4|35910.4|35931.1|35911.1|35931.1|35911.1|35928.6|35908.6|0
1608605550000|2020-12-22 02:52:30|35931.7|35911.7|35931.7|35911.7|35933.6|35913.6|35931.7|35911.7|0
1608605560000|2020-12-22 02:52:40|35931.1|35911.1|35928.6|35908.6|35931.1|35911.1|35928.6|35908.6|0
1608605570000|2020-12-22 02:52:50|35931.1|35911.1|35928.6|35908.6|35933.6|35913.6|35928.6|35908.6|1
1608605580000|2020-12-22 02:53:00|35931.1|35911.1|35928.6|35908.6|35931.1|35911.1|35928.6|35908.6|10
1608605590000|2020-12-22 02:53:10|35931.1|35911.1|35936.1|35916.1|35936.1|35916.1|35931.1|35911.1|8
1608605600000|2020-12-22 02:53:20|35944.2|35924.2|35946.1|35926.1|35946.7|35926.7|35943.6|35923.6|11
1608605610000|2020-12-22 02:53:30|35948.6|35928.6|35931.1|35911.1|35948.6|35928.6|35931.1|35911.1|7
1608605620000|2020-12-22 02:53:40|35933.6|35913.6|35933.6|35913.6|35933.6|35913.6|35932.9|35912.9|4
1608605640000|2020-12-22 02:54:00|35935.4|35915.4|35938.6|35918.6|35942.9|35922.9|35935.4|35915.4|8
1608605650000|2020-12-22 02:54:10|35936.1|35916.1|35938.6|35918.6|35941.1|35921.1|35936.1|35916.1|3
1608605660000|2020-12-22 02:54:20|35941.1|35921.1|35938.6|35918.6|35943.6|35923.6|35938.6|35918.6|22
1608605670000|2020-12-22 02:54:30|35943.6|35923.6|35939.2|35919.2|35943.6|35923.6|35938.6|35918.6|3
1608605680000|2020-12-22 02:54:40|35938.6|35918.6|35943.6|35923.6|35943.6|35923.6|35938.6|35918.6|5
1608605690000|2020-12-22 02:54:50|35945.4|35925.4|35943.6|35923.6|35946.1|35926.1|35943.6|35923.6|5
1608605700000|2020-12-22 02:55:00|35942.9|35922.9|35938.6|35918.6|35942.9|35922.9|35938.6|35918.6|6
1608605710000|2020-12-22 02:55:10|35936.7|35916.7|35936.1|35916.1|35936.7|35916.7|35936.1|35916.1|14
1608605730000|2020-12-22 02:55:30|35934.2|35914.2|35931.1|35911.1|35936.1|35916.1|35931.1|35911.1|7
1608605740000|2020-12-22 02:55:40|35928.6|35908.6|35928.6|35908.6|35928.6|35908.6|35923.6|35903.6|9
1608605750000|2020-12-22 02:55:50|||||||||3
1608605760000|2020-12-22 02:56:00|35932.9|35912.9|35938.6|35918.6|35938.6|35918.6|35932.9|35912.9|7
1608605770000|2020-12-22 02:56:10|35939.2|35919.2|35943.6|35923.6|35943.6|35923.6|35938.6|35918.6|5
1608605780000|2020-12-22 02:56:20|35946.1|35926.1|35946.1|35926.1|35946.1|35926.1|35946.1|35926.1|3
1608605790000|2020-12-22 02:56:30|35943.6|35923.6|35943.6|35923.6|35948.6|35928.6|35943.6|35923.6|15
1608605800000|2020-12-22 02:56:40|35946.7|35926.7|35948.6|35928.6|35948.6|35928.6|35943.6|35923.6|22
1608605810000|2020-12-22 02:56:50|35946.1|35926.1|35948.6|35928.6|35948.6|35928.6|35946.1|35926.1|7
1608605830000|2020-12-22 02:57:10|35947.9|35927.9|35948.6|35928.6|35951.1|35931.1|35947.9|35927.9|13
1608605840000|2020-12-22 02:57:20|||||||||4
1608605850000|2020-12-22 02:57:30|35949.2|35929.2|35948.6|35928.6|35951.1|35931.1|35948.6|35928.6|4
1608605860000|2020-12-22 02:57:40|35946.7|35926.7|35946.7|35926.7|35946.7|35926.7|35946.7|35926.7|1
1608605870000|2020-12-22 02:57:50|35946.1|35926.1|35941.1|35921.1|35948.6|35928.6|35938.6|35918.6|18
1608605880000|2020-12-22 02:58:00|35938.6|35918.6|35938.6|35918.6|35938.6|35918.6|35936.7|35916.7|2
1608605890000|2020-12-22 02:58:10|35936.1|35916.1|35938.6|35918.6|35938.6|35918.6|35934.2|35914.2|3
1608605900000|2020-12-22 02:58:20|35936.1|35916.1|35933.6|35913.6|35936.1|35916.1|35933.6|35913.6|0
1608605910000|2020-12-22 02:58:30|35935.4|35915.4|35933.6|35913.6|35936.1|35916.1|35933.6|35913.6|3
1608605920000|2020-12-22 02:58:40|35935.4|35915.4|35933.6|35913.6|35936.1|35916.1|35933.6|35913.6|0
1608605930000|2020-12-22 02:58:50|35936.1|35916.1|35938.6|35918.6|35938.6|35918.6|35936.1|35916.1|5
1608605940000|2020-12-22 02:59:00|||||||||2
1608605950000|2020-12-22 02:59:10|35941.1|35921.1|35938.6|35918.6|35941.1|35921.1|35938.6|35918.6|13
1608605960000|2020-12-22 02:59:20|35936.7|35916.7|35936.1|35916.1|35938.6|35918.6|35933.6|35913.6|5
1608605970000|2020-12-22 02:59:30|35937.9|35917.9|35933.6|35913.6|35938.6|35918.6|35933.6|35913.6|1
1608605980000|2020-12-22 02:59:40|35934.2|35914.2|35933.6|35913.6|35938.6|35918.6|35933.6|35913.6|0
1608605990000|2020-12-22 02:59:50|||||||||2
1608606000000|2020-12-22 03:00:00|35932.9|35912.9|35928.6|35908.6|35933.6|35913.6|35928.6|35908.6|6
1608606010000|2020-12-22 03:00:10|35927.3|35907.3|35926.1|35906.1|35927.3|35907.3|35926.1|35906.1|13
1608606020000|2020-12-22 03:00:20|35927.9|35907.9|35926.1|35906.1|35928.6|35908.6|35923.6|35903.6|1
1608606030000|2020-12-22 03:00:30|35924.2|35904.2|35923.6|35903.6|35924.2|35904.2|35923.6|35903.6|1
1608606040000|2020-12-22 03:00:40|35924.2|35904.2|35926.1|35906.1|35926.1|35906.1|35923.6|35903.6|3
1608606050000|2020-12-22 03:00:50|35924.2|35904.2|35928.6|35908.6|35928.6|35908.6|35923.6|35903.6|2
1608606060000|2020-12-22 03:01:00|35926.1|35906.1|35921.1|35901.1|35928.6|35908.6|35921.1|35901.1|3
1608606070000|2020-12-22 03:01:10|35922.9|35902.9|35923.6|35903.6|35923.6|35903.6|35921.1|35901.1|2
1608606080000|2020-12-22 03:01:20|35921.1|35901.1|35923.6|35903.6|35923.6|35903.6|35918.6|35898.6|2
1608606090000|2020-12-22 03:01:30|35920.4|35900.4|35918.6|35898.6|35923.6|35903.6|35918.6|35898.6|7
1608606100000|2020-12-22 03:01:40|35921.1|35901.1|35918.6|35898.6|35921.1|35901.1|35918.6|35898.6|7
1608606110000|2020-12-22 03:01:50|35916.7|35896.7|35916.1|35896.1|35918.6|35898.6|35916.1|35896.1|11
1608606120000|2020-12-22 03:02:00|35917.9|35897.9|35914.2|35894.2|35918.6|35898.6|35914.2|35894.2|7
1608606130000|2020-12-22 03:02:10|35916.1|35896.1|35913.6|35893.6|35918.6|35898.6|35913.6|35893.6|3
1608606140000|2020-12-22 03:02:20|35916.1|35896.1|35918.6|35898.6|35918.6|35898.6|35916.1|35896.1|1
1608606150000|2020-12-22 03:02:30|35916.1|35896.1|35916.1|35896.1|35916.1|35896.1|35913.6|35893.6|12
1608606160000|2020-12-22 03:02:40|35913.6|35893.6|35913.6|35893.6|35913.6|35893.6|35913.6|35893.6|4
1608606170000|2020-12-22 03:02:50|35911.7|35891.7|35908.6|35888.6|35911.7|35891.7|35905.4|35885.4|9
1608606200000|2020-12-22 03:03:20|35911.7|35891.7|35909.2|35889.2|35911.7|35891.7|35909.2|35889.2|7
1608606210000|2020-12-22 03:03:30|35918.6|35898.6|35916.7|35896.7|35923.6|35903.6|35914.9|35894.9|17
1608606220000|2020-12-22 03:03:40|35918.6|35898.6|35918.6|35898.6|35918.6|35898.6|35918.6|35898.6|0
1608606240000|2020-12-22 03:04:00|35917.3|35897.3|35916.1|35896.1|35917.3|35897.3|35913.6|35893.6|9
1608606250000|2020-12-22 03:04:10|35916.7|35896.7|35918.6|35898.6|35918.6|35898.6|35913.6|35893.6|3
1608606260000|2020-12-22 03:04:20|35916.1|35896.1|35918.6|35898.6|35918.6|35898.6|35916.1|35896.1|13
1608606270000|2020-12-22 03:04:30|35921.1|35901.1|35923.6|35903.6|35923.6|35903.6|35918.6|35898.6|3
1608606280000|2020-12-22 03:04:40|35922.9|35902.9|35921.7|35901.7|35923.6|35903.6|35921.7|35901.7|5
1608606290000|2020-12-22 03:04:50|35922.9|35902.9|35918.6|35898.6|35923.6|35903.6|35918.6|35898.6|3
1608606300000|2020-12-22 03:05:00|35917.3|35897.3|35911.1|35891.1|35917.3|35897.3|35908.6|35888.6|11
1608606310000|2020-12-22 03:05:10|35908.6|35888.6|35911.1|35891.1|35913.6|35893.6|35908.6|35888.6|2
1608606320000|2020-12-22 03:05:20|35912.9|35892.9|35911.1|35891.1|35913.6|35893.6|35908.6|35888.6|4
1608606330000|2020-12-22 03:05:30|35909.2|35889.2|35913.6|35893.6|35913.6|35893.6|35909.2|35889.2|2
1608606350000|2020-12-22 03:05:50|35908.6|35888.6|35913.6|35893.6|35913.6|35893.6|35908.6|35888.6|5
1608606360000|2020-12-22 03:06:00|35912.9|35892.9|35913.6|35893.6|35913.6|35893.6|35911.1|35891.1|1
1608606370000|2020-12-22 03:06:10|35911.7|35891.7|35911.1|35891.1|35911.7|35891.7|35911.1|35891.1|2
1608606380000|2020-12-22 03:06:20|35908.6|35888.6|35908.6|35888.6|35908.6|35888.6|35908.6|35888.6|8
1608606390000|2020-12-22 03:06:30|||||||||1
1608606400000|2020-12-22 03:06:40|35906.7|35886.7|35913.6|35893.6|35913.6|35893.6|35906.1|35886.1|12
1608606410000|2020-12-22 03:06:50|||||||||3
1608606420000|2020-12-22 03:07:00|35911.7|35891.7|35913.6|35893.6|35913.6|35893.6|35908.6|35888.6|7
1608606430000|2020-12-22 03:07:10|35911.7|35891.7|35906.7|35886.7|35913.6|35893.6|35906.7|35886.7|5
1608606440000|2020-12-22 03:07:20|35908.6|35888.6|35904.2|35884.2|35908.6|35888.6|35904.2|35884.2|2
1608606450000|2020-12-22 03:07:30|35901.7|35881.7|35898.6|35878.6|35901.7|35881.7|35895.4|35875.4|18
1608606460000|2020-12-22 03:07:40|35901.1|35881.1|35902.9|35882.9|35902.9|35882.9|35898.6|35878.6|2
1608606470000|2020-12-22 03:07:50|35898.6|35878.6|35898.6|35878.6|35901.1|35881.1|35898.6|35878.6|5
1608606480000|2020-12-22 03:08:00|35899.2|35879.2|35906.1|35886.1|35907.3|35887.3|35899.2|35879.2|11
1608606490000|2020-12-22 03:08:10|35904.2|35884.2|35906.1|35886.1|35906.1|35886.1|35901.1|35881.1|11
1608606500000|2020-12-22 03:08:20|35905.4|35885.4|35906.1|35886.1|35906.1|35886.1|35903.6|35883.6|1
1608606510000|2020-12-22 03:08:30|35903.6|35883.6|35901.1|35881.1|35903.6|35883.6|35901.1|35881.1|13
1608606520000|2020-12-22 03:08:40|35899.2|35879.2|35898.6|35878.6|35899.2|35879.2|35898.6|35878.6|2
1608606530000|2020-12-22 03:08:50|35899.2|35879.2|35898.6|35878.6|35901.1|35881.1|35898.6|35878.6|24
1608606540000|2020-12-22 03:09:00|35896.1|35876.1|35898.6|35878.6|35898.6|35878.6|35896.1|35876.1|3
1608606550000|2020-12-22 03:09:10|35893.6|35873.6|35893.6|35873.6|35898.6|35878.6|35893.6|35873.6|9
1608606560000|2020-12-22 03:09:20|35894.2|35874.2|35896.1|35876.1|35898.6|35878.6|35894.2|35874.2|10
1608606570000|2020-12-22 03:09:30|35897.9|35877.9|35898.6|35878.6|35898.6|35878.6|35896.1|35876.1|0
1608606580000|2020-12-22 03:09:40|35900.4|35880.4|35906.1|35886.1|35906.1|35886.1|35900.4|35880.4|8
1608606590000|2020-12-22 03:09:50|35903.6|35883.6|35901.1|35881.1|35903.6|35883.6|35898.6|35878.6|5
1608606600000|2020-12-22 03:10:00|35903.6|35883.6|35901.1|35881.1|35903.6|35883.6|35901.1|35881.1|0
1608606610000|2020-12-22 03:10:10|35902.9|35882.9|35898.6|35878.6|35903.6|35883.6|35898.6|35878.6|4
1608606620000|2020-12-22 03:10:20|35895.4|35875.4|35888.6|35868.6|35895.4|35875.4|35886.1|35866.1|4
1608606630000|2020-12-22 03:10:30|35890.4|35870.4|35888.6|35868.6|35890.4|35870.4|35884.2|35864.2|12
1608606640000|2020-12-22 03:10:40|35886.7|35866.7|35888.6|35868.6|35888.6|35868.6|35886.7|35866.7|0
1608606660000|2020-12-22 03:11:00|35886.1|35866.1|35886.7|35866.7|35888.6|35868.6|35883.6|35863.6|4
1608606670000|2020-12-22 03:11:10|35886.1|35866.1|35883.6|35863.6|35888.6|35868.6|35883.6|35863.6|1
1608606680000|2020-12-22 03:11:20|35888.6|35868.6|35888.6|35868.6|35891.1|35871.1|35888.6|35868.6|5
1608606690000|2020-12-22 03:11:30|||||||||2
1608606700000|2020-12-22 03:11:40|35887.9|35867.9|35886.1|35866.1|35887.9|35867.9|35886.1|35866.1|2
1608606710000|2020-12-22 03:11:50|35887.9|35867.9|35888.6|35868.6|35888.6|35868.6|35887.9|35867.9|0
1608606720000|2020-12-22 03:12:00|35887.3|35867.3|35888.6|35868.6|35888.6|35868.6|35886.1|35866.1|2
1608606730000|2020-12-22 03:12:10|35883.6|35863.6|35886.1|35866.1|35886.1|35866.1|35883.6|35863.6|2
1608606740000|2020-12-22 03:12:20|35888.6|35868.6|35888.6|35868.6|35891.1|35871.1|35888.6|35868.6|1
1608606750000|2020-12-22 03:12:30|35890.4|35870.4|35888.6|35868.6|35891.1|35871.1|35888.6|35868.6|2
1608606760000|2020-12-22 03:12:40|35887.9|35867.9|35886.1|35866.1|35887.9|35867.9|35886.1|35866.1|1
1608606770000|2020-12-22 03:12:50|35887.9|35867.9|35886.1|35866.1|35888.6|35868.6|35886.1|35866.1|1
1608606790000|2020-12-22 03:13:10|35883.6|35863.6|35883.6|35863.6|35883.6|35863.6|35883.6|35863.6|0
1608606800000|2020-12-22 03:13:20|35886.1|35866.1|35881.1|35861.1|35886.1|35866.1|35881.1|35861.1|11
1608606810000|2020-12-22 03:13:30|35878.6|35858.6|35883.6|35863.6|35883.6|35863.6|35878.6|35858.6|2
1608606820000|2020-12-22 03:13:40|35881.7|35861.7|35883.6|35863.6|35883.6|35863.6|35881.1|35861.1|1
1608606830000|2020-12-22 03:13:50|35888.6|35868.6|35888.6|35868.6|35888.6|35868.6|35883.6|35863.6|2
1608606840000|2020-12-22 03:14:00|35887.9|35867.9|35883.6|35863.6|35888.6|35868.6|35883.6|35863.6|3
1608606850000|2020-12-22 03:14:10|35881.7|35861.7|35881.1|35861.1|35881.7|35861.7|35881.1|35861.1|1
1608606860000|2020-12-22 03:14:20|35883.6|35863.6|35881.1|35861.1|35883.6|35863.6|35881.1|35861.1|1
1608606870000|2020-12-22 03:14:30|35882.9|35862.9|35886.1|35866.1|35886.1|35866.1|35882.9|35862.9|0
1608606880000|2020-12-22 03:14:40|35884.2|35864.2|35886.1|35866.1|35886.1|35866.1|35883.6|35863.6|0
1608606890000|2020-12-22 03:14:50|35883.6|35863.6|35883.6|35863.6|35886.1|35866.1|35883.6|35863.6|1
1608606900000|2020-12-22 03:15:00|35881.1|35861.1|35883.6|35863.6|35883.6|35863.6|35881.1|35861.1|0
1608606910000|2020-12-22 03:15:10|35881.1|35861.1|35883.6|35863.6|35883.6|35863.6|35881.1|35861.1|2
1608606920000|2020-12-22 03:15:20|35886.1|35866.1|35883.6|35863.6|35886.1|35866.1|35883.6|35863.6|4
1608606930000|2020-12-22 03:15:30|35884.2|35864.2|35883.6|35863.6|35886.1|35866.1|35883.6|35863.6|4
1608606940000|2020-12-22 03:15:40|35881.1|35861.1|35881.1|35861.1|35881.1|35861.1|35881.1|35861.1|0
1608606950000|2020-12-22 03:15:50|35882.9|35862.9|35883.6|35863.6|35883.6|35863.6|35882.9|35862.9|2
1608606970000|2020-12-22 03:16:10|35885.4|35865.4|35886.1|35866.1|35886.1|35866.1|35885.4|35865.4|0
1608606980000|2020-12-22 03:16:20|35884.2|35864.2|35883.6|35863.6|35886.1|35866.1|35883.6|35863.6|1
1608606990000|2020-12-22 03:16:30|||||||||1
1608607000000|2020-12-22 03:16:40|35886.7|35866.7|35888.6|35868.6|35888.6|35868.6|35886.1|35866.1|1
1608607020000|2020-12-22 03:17:00|35886.1|35866.1|35883.6|35863.6|35886.1|35866.1|35883.6|35863.6|0
1608607030000|2020-12-22 03:17:10|||||||||3
1608607040000|2020-12-22 03:17:20|35881.1|35861.1|35881.1|35861.1|35881.1|35861.1|35879.2|35859.2|4
1608607050000|2020-12-22 03:17:30|35881.7|35861.7|35871.1|35851.1|35883.6|35863.6|35871.1|35851.1|23
1608607060000|2020-12-22 03:17:40|35872.9|35852.9|35868.6|35848.6|35873.6|35853.6|35868.6|35848.6|1
1608607070000|2020-12-22 03:17:50|35866.7|35846.7|35865.4|35845.4|35866.7|35846.7|35861.1|35841.1|25
1608607080000|2020-12-22 03:18:00|35863.6|35843.6|35863.6|35843.6|35867.9|35847.9|35863.6|35843.6|7
1608607090000|2020-12-22 03:18:10|||||||||3
1608607100000|2020-12-22 03:18:20|35861.1|35841.1|35861.1|35841.1|35861.1|35841.1|35858.6|35838.6|2
1608607110000|2020-12-22 03:18:30|35856.1|35836.1|35849.2|35829.2|35856.1|35836.1|35849.2|35829.2|16
1608607120000|2020-12-22 03:18:40|35851.1|35831.1|35843.6|35823.6|35851.1|35831.1|35843.6|35823.6|16
1608607130000|2020-12-22 03:18:50|35846.1|35826.1|35843.6|35823.6|35846.1|35826.1|35842.9|35822.9|3
1608607140000|2020-12-22 03:19:00|35848.6|35828.6|35848.6|35828.6|35852.9|35832.9|35848.6|35828.6|13
1608607150000|2020-12-22 03:19:10|35852.3|35832.3|35851.1|35831.1|35853.6|35833.6|35851.1|35831.1|1
1608607160000|2020-12-22 03:19:20|35853.6|35833.6|35853.6|35833.6|35853.6|35833.6|35853.6|35833.6|0
1608607170000|2020-12-22 03:19:30|35855.4|35835.4|35853.6|35833.6|35856.1|35836.1|35853.6|35833.6|0
1608607190000|2020-12-22 03:19:50|35849.2|35829.2|35848.6|35828.6|35849.2|35829.2|35848.6|35828.6|4
1608607200000|2020-12-22 03:20:00|35846.1|35826.1|35848.6|35828.6|35848.6|35828.6|35846.1|35826.1|3
1608607210000|2020-12-22 03:20:10|35843.6|35823.6|35843.6|35823.6|35843.6|35823.6|35843.6|35823.6|3
1608607220000|2020-12-22 03:20:20|35845.4|35825.4|35848.6|35828.6|35848.6|35828.6|35843.6|35823.6|2
1608607230000|2020-12-22 03:20:30|35850.4|35830.4|35851.1|35831.1|35851.1|35831.1|35850.4|35830.4|2
1608607240000|2020-12-22 03:20:40|35851.7|35831.7|35853.6|35833.6|35853.6|35833.6|35851.7|35831.7|5
1608607250000|2020-12-22 03:20:50|||||||||1
1608607260000|2020-12-22 03:21:00|35856.1|35836.1|35852.9|35832.9|35856.1|35836.1|35852.9|35832.9|3
1608607270000|2020-12-22 03:21:10|35848.6|35828.6|35841.1|35821.1|35848.6|35828.6|35841.1|35821.1|4
1608607280000|2020-12-22 03:21:20|35838.6|35818.6|35828.6|35808.6|35838.6|35818.6|35828.6|35808.6|9
1608607290000|2020-12-22 03:21:30|35830.4|35810.4|35830.4|35810.4|35833.6|35813.6|35828.6|35808.6|5
1608607300000|2020-12-22 03:21:40|35831.1|35811.1|35828.6|35808.6|35831.1|35811.1|35828.6|35808.6|0
1608607310000|2020-12-22 03:21:50|35833.6|35813.6|35833.6|35813.6|35833.6|35813.6|35828.6|35808.6|2
1608607330000|2020-12-22 03:22:10|35831.1|35811.1|35831.1|35811.1|35833.6|35813.6|35828.6|35808.6|11
1608607340000|2020-12-22 03:22:20|35833.6|35813.6|35828.6|35808.6|35833.6|35813.6|35828.6|35808.6|8
1608607350000|2020-12-22 03:22:30|35823.6|35803.6|35823.6|35803.6|35823.6|35803.6|35821.1|35801.1|6
1608607360000|2020-12-22 03:22:40|||||||||1
1608607370000|2020-12-22 03:22:50|35828.6|35808.6|35836.1|35816.1|35836.1|35816.1|35828.6|35808.6|11
1608607380000|2020-12-22 03:23:00|35833.6|35813.6|35836.1|35816.1|35838.6|35818.6|35833.6|35813.6|4
1608607390000|2020-12-22 03:23:10|35837.9|35817.9|35833.6|35813.6|35838.6|35818.6|35831.1|35811.1|4
1608607400000|2020-12-22 03:23:20|35831.1|35811.1|35828.6|35808.6|35831.1|35811.1|35828.6|35808.6|7
1608607410000|2020-12-22 03:23:30|35824.2|35804.2|35821.7|35801.7|35824.2|35804.2|35821.7|35801.7|6
1608607420000|2020-12-22 03:23:40|35823.6|35803.6|35813.6|35793.6|35823.6|35803.6|35813.6|35793.6|8
1608607430000|2020-12-22 03:23:50|35815.4|35795.4|35813.6|35793.6|35815.4|35795.4|35813.6|35793.6|8
1608607440000|2020-12-22 03:24:00|35811.1|35791.1|35803.6|35783.6|35811.1|35791.1|35803.6|35783.6|21
1608607450000|2020-12-22 03:24:10|35807.3|35787.3|35816.1|35796.1|35816.1|35796.1|35807.3|35787.3|11
1608607460000|2020-12-22 03:24:20|35817.9|35797.9|35823.6|35803.6|35823.6|35803.6|35817.9|35797.9|14
1608607470000|2020-12-22 03:24:30|35824.2|35804.2|35823.6|35803.6|35824.2|35804.2|35821.1|35801.1|0
1608607480000|2020-12-22 03:24:40|35821.1|35801.1|35821.1|35801.1|35821.1|35801.1|35821.1|35801.1|5
1608607490000|2020-12-22 03:24:50|35821.7|35801.7|35823.6|35803.6|35823.6|35803.6|35821.7|35801.7|8
1608607500000|2020-12-22 03:25:00|35826.1|35806.1|35828.6|35808.6|35828.6|35808.6|35823.6|35803.6|4
1608607510000|2020-12-22 03:25:10|35830.4|35810.4|35832.9|35812.9|35832.9|35812.9|35830.4|35810.4|1
1608607520000|2020-12-22 03:25:20|35833.6|35813.6|35838.6|35818.6|35838.6|35818.6|35833.6|35813.6|7
1608607530000|2020-12-22 03:25:30|35841.1|35821.1|35838.6|35818.6|35841.1|35821.1|35838.6|35818.6|1
1608607540000|2020-12-22 03:25:40|35841.1|35821.1|35838.6|35818.6|35841.1|35821.1|35836.7|35816.7|2
1608607550000|2020-12-22 03:25:50|35836.1|35816.1|35838.6|35818.6|35838.6|35818.6|35836.1|35816.1|6
1608607560000|2020-12-22 03:26:00|35837.9|35817.9|35838.6|35818.6|35838.6|35818.6|35836.1|35816.1|3
1608607570000|2020-12-22 03:26:10|35841.1|35821.1|35841.1|35821.1|35841.1|35821.1|35841.1|35821.1|11
1608607580000|2020-12-22 03:26:20|35842.4|35822.4|35848.6|35828.6|35848.6|35828.6|35842.4|35822.4|5
1608607590000|2020-12-22 03:26:30|35843.6|35823.6|35846.1|35826.1|35848.6|35828.6|35843.6|35823.6|12
1608607600000|2020-12-22 03:26:40|35843.6|35823.6|35848.6|35828.6|35848.6|35828.6|35843.6|35823.6|0
1608607610000|2020-12-22 03:26:50|||||||||1
1608607620000|2020-12-22 03:27:00|||||||||2
1608607630000|2020-12-22 03:27:10|35846.1|35826.1|35848.6|35828.6|35851.1|35831.1|35846.1|35826.1|6
1608607640000|2020-12-22 03:27:20|35851.1|35831.1|35848.6|35828.6|35851.1|35831.1|35848.6|35828.6|11
1608607650000|2020-12-22 03:27:30|35846.1|35826.1|35846.1|35826.1|35848.6|35828.6|35843.6|35823.6|4
1608607660000|2020-12-22 03:27:40|35848.6|35828.6|35843.6|35823.6|35848.6|35828.6|35843.6|35823.6|0
1608607670000|2020-12-22 03:27:50|35848.6|35828.6|35846.1|35826.1|35848.6|35828.6|35846.1|35826.1|2
1608607680000|2020-12-22 03:28:00|35843.6|35823.6|35843.6|35823.6|35843.6|35823.6|35843.6|35823.6|0
1608607690000|2020-12-22 03:28:10|35841.1|35821.1|35844.2|35824.2|35844.2|35824.2|35841.1|35821.1|4
1608607700000|2020-12-22 03:28:20|35848.6|35828.6|35851.1|35831.1|35851.1|35831.1|35848.6|35828.6|8
1608607710000|2020-12-22 03:28:30|35848.6|35828.6|35848.6|35828.6|35853.6|35833.6|35848.6|35828.6|7
1608607720000|2020-12-22 03:28:40|35849.2|35829.2|35851.1|35831.1|35853.6|35833.6|35848.6|35828.6|16
1608607730000|2020-12-22 03:28:50|35853.6|35833.6|35853.6|35833.6|35853.6|35833.6|35853.6|35833.6|1
1608607740000|2020-12-22 03:29:00|35851.1|35831.1|35848.6|35828.6|35853.6|35833.6|35848.6|35828.6|6
1608607750000|2020-12-22 03:29:10|35846.1|35826.1|35848.6|35828.6|35848.6|35828.6|35846.1|35826.1|1
1608607760000|2020-12-22 03:29:20|35846.7|35826.7|35846.1|35826.1|35846.7|35826.7|35846.1|35826.1|0
1608607770000|2020-12-22 03:29:30|35848.6|35828.6|35853.6|35833.6|35853.6|35833.6|35848.6|35828.6|6
1608607780000|2020-12-22 03:29:40|35851.1|35831.1|35853.6|35833.6|35853.6|35833.6|35848.6|35828.6|2
1608607790000|2020-12-22 03:29:50|35856.1|35836.1|35858.6|35838.6|35862.9|35842.9|35856.1|35836.1|25
1608607800000|2020-12-22 03:30:00|35860.4|35840.4|35858.6|35838.6|35863.6|35843.6|35858.6|35838.6|5
1608607810000|2020-12-22 03:30:10|35861.1|35841.1|35861.1|35841.1|35863.6|35843.6|35858.6|35838.6|4
1608607820000|2020-12-22 03:30:20|35860.4|35840.4|35858.6|35838.6|35860.4|35840.4|35858.6|35838.6|0
1608607830000|2020-12-22 03:30:30|35860.4|35840.4|35858.6|35838.6|35863.6|35843.6|35858.6|35838.6|4
1608607860000|2020-12-22 03:31:00|35856.1|35836.1|35853.6|35833.6|35856.1|35836.1|35853.6|35833.6|4
1608607870000|2020-12-22 03:31:10|||||||||3
1608607880000|2020-12-22 03:31:20|35851.7|35831.7|35853.6|35833.6|35853.6|35833.6|35851.1|35831.1|0
1608607890000|2020-12-22 03:31:30|35851.1|35831.1|35848.6|35828.6|35851.1|35831.1|35848.6|35828.6|1
1608607900000|2020-12-22 03:31:40|||||||||1
1608607920000|2020-12-22 03:32:00|||||||||4
1608607930000|2020-12-22 03:32:10|||||||||1
1608607950000|2020-12-22 03:32:30|||||||||6
1608607960000|2020-12-22 03:32:40|||||||||7
1608607970000|2020-12-22 03:32:50|35845.4|35825.4|35848.6|35828.6|35848.6|35828.6|35843.6|35823.6|5
1608607980000|2020-12-22 03:33:00|35850.4|35830.4|35848.6|35828.6|35850.4|35830.4|35846.1|35826.1|11
1608608000000|2020-12-22 03:33:20|||||||||1
1608608010000|2020-12-22 03:33:30|35850.4|35830.4|35850.4|35830.4|35850.4|35830.4|35850.4|35830.4|0
1608608020000|2020-12-22 03:33:40|35848.6|35828.6|35848.6|35828.6|35848.6|35828.6|35848.6|35828.6|0
1608608040000|2020-12-22 03:34:00|35850.4|35830.4|35848.6|35828.6|35851.1|35831.1|35848.6|35828.6|0
1608608050000|2020-12-22 03:34:10|35853.6|35833.6|35853.6|35833.6|35853.6|35833.6|35853.6|35833.6|5
1608608060000|2020-12-22 03:34:20|35848.6|35828.6|35848.6|35828.6|35848.6|35828.6|35848.6|35828.6|1
1608608070000|2020-12-22 03:34:30|35851.1|35831.1|35851.1|35831.1|35851.1|35831.1|35851.1|35831.1|2
1608608080000|2020-12-22 03:34:40|35848.6|35828.6|35850.4|35830.4|35852.3|35832.3|35848.6|35828.6|1
1608608100000|2020-12-22 03:35:00|35851.1|35831.1|35848.6|35828.6|35851.1|35831.1|35848.6|35828.6|0
1608608110000|2020-12-22 03:35:10|||||||||4
1608608130000|2020-12-22 03:35:30|||||||||1
1608608140000|2020-12-22 03:35:40|35846.1|35826.1|35846.1|35826.1|35846.1|35826.1|35846.1|35826.1|0
1608608150000|2020-12-22 03:35:50|35847.9|35827.9|35847.9|35827.9|35847.9|35827.9|35847.9|35827.9|1
1608608160000|2020-12-22 03:36:00|35848.6|35828.6|35843.6|35823.6|35848.6|35828.6|35843.6|35823.6|1
1608608170000|2020-12-22 03:36:10|35838.6|35818.6|35838.6|35818.6|35838.6|35818.6|35838.6|35818.6|6
1608608180000|2020-12-22 03:36:20|||||||||1
1608608190000|2020-12-22 03:36:30|35837.9|35817.9|35837.9|35817.9|35837.9|35817.9|35837.9|35817.9|2
1608608200000|2020-12-22 03:36:40|35838.6|35818.6|35838.6|35818.6|35838.6|35818.6|35838.6|35818.6|3
1608608210000|2020-12-22 03:36:50|35836.7|35816.7|35833.6|35813.6|35836.7|35816.7|35833.6|35813.6|6
1608608220000|2020-12-22 03:37:00|35834.2|35814.2|35834.2|35814.2|35834.2|35814.2|35834.2|35814.2|2
1608608230000|2020-12-22 03:37:10|||||||||6
1608608250000|2020-12-22 03:37:30|35836.7|35816.7|35838.6|35818.6|35838.6|35818.6|35836.7|35816.7|1
1608608260000|2020-12-22 03:37:40|35837.9|35817.9|35838.6|35818.6|35838.6|35818.6|35834.2|35814.2|3
1608608290000|2020-12-22 03:38:10|35839.2|35819.2|35838.6|35818.6|35841.1|35821.1|35838.6|35818.6|5
1608608300000|2020-12-22 03:38:20|35841.1|35821.1|35841.1|35821.1|35841.1|35821.1|35841.1|35821.1|1
1608608310000|2020-12-22 03:38:30|35838.6|35818.6|35838.6|35818.6|35838.6|35818.6|35838.6|35818.6|0
1608608320000|2020-12-22 03:38:40|35841.1|35821.1|35841.1|35821.1|35842.9|35822.9|35841.1|35821.1|1
1608608340000|2020-12-22 03:39:00|35839.2|35819.2|35838.6|35818.6|35839.2|35819.2|35838.6|35818.6|0
1608608350000|2020-12-22 03:39:10|35836.7|35816.7|35836.7|35816.7|35836.7|35816.7|35836.7|35816.7|1
1608608360000|2020-12-22 03:39:20|35838.6|35818.6|35838.6|35818.6|35838.6|35818.6|35836.7|35816.7|3
1608608370000|2020-12-22 03:39:30|35837.9|35817.9|35838.6|35818.6|35838.6|35818.6|35837.9|35817.9|10
1608608400000|2020-12-22 03:40:00|35834.9|35814.9|35838.6|35818.6|35838.6|35818.6|35834.9|35814.9|3
1608608430000|2020-12-22 03:40:30|35839.2|35819.2|35838.6|35818.6|35841.1|35821.1|35838.6|35818.6|4
1608608440000|2020-12-22 03:40:40|35840.4|35820.4|35841.1|35821.1|35841.1|35821.1|35838.6|35818.6|1
1608608450000|2020-12-22 03:40:50|35843.6|35823.6|35843.6|35823.6|35843.6|35823.6|35843.6|35823.6|2
1608608490000|2020-12-22 03:41:30|35844.2|35824.2|35848.6|35828.6|35848.6|35828.6|35844.2|35824.2|1
1608608500000|2020-12-22 03:41:40|35851.1|35831.1|35853.6|35833.6|35853.6|35833.6|35851.1|35831.1|0
1608608520000|2020-12-22 03:42:00|35851.1|35831.1|35851.1|35831.1|35851.1|35831.1|35848.6|35828.6|3
1608608530000|2020-12-22 03:42:10|35852.9|35832.9|35851.1|35831.1|35853.6|35833.6|35851.1|35831.1|1
1608608570000|2020-12-22 03:42:50|35853.6|35833.6|35853.6|35833.6|35853.6|35833.6|35853.6|35833.6|0
1608608580000|2020-12-22 03:43:00|35851.7|35831.7|35851.1|35831.1|35851.7|35831.7|35851.1|35831.1|0
1608608590000|2020-12-22 03:43:10|35850.4|35830.4|35848.6|35828.6|35850.4|35830.4|35848.6|35828.6|0
1608608610000|2020-12-22 03:43:30|35850.4|35830.4|35851.1|35831.1|35851.1|35831.1|35850.4|35830.4|2
1608608630000|2020-12-22 03:43:50|35851.7|35831.7|35851.1|35831.1|35853.6|35833.6|35851.1|35831.1|0
1608608650000|2020-12-22 03:44:10|35853.6|35833.6|35853.6|35833.6|35853.6|35833.6|35853.6|35833.6|0
1608608660000|2020-12-22 03:44:20|35851.7|35831.7|35851.1|35831.1|35851.7|35831.7|35851.1|35831.1|0
1608608670000|2020-12-22 03:44:30|35849.2|35829.2|35849.2|35829.2|35849.2|35829.2|35849.2|35829.2|0
1608608680000|2020-12-22 03:44:40|35851.1|35831.1|35853.6|35833.6|35853.6|35833.6|35851.1|35831.1|2
1608608690000|2020-12-22 03:44:50|||||||||2
1608608700000|2020-12-22 03:45:00|35851.1|35831.1|35851.1|35831.1|35851.1|35831.1|35851.1|35831.1|0
1608608730000|2020-12-22 03:45:30|35851.7|35831.7|35853.6|35833.6|35853.6|35833.6|35851.7|35831.7|0
1608608750000|2020-12-22 03:45:50|35849.9|35829.9|35848.6|35828.6|35851.1|35831.1|35848.6|35828.6|4
1608608760000|2020-12-22 03:46:00|35851.1|35831.1|35851.1|35831.1|35851.1|35831.1|35849.2|35829.2|0
1608608770000|2020-12-22 03:46:10|35853|35833|35853.6|35833.6|35853.6|35833.6|35853|35833|0
1608608780000|2020-12-22 03:46:20|35853|35833|35851.1|35831.1|35853|35833|35851.1|35831.1|1
1608608800000|2020-12-22 03:46:40|35849.2|35829.2|35851.1|35831.1|35851.1|35831.1|35848.6|35828.6|0
1608608810000|2020-12-22 03:46:50|35849.2|35829.2|35848.6|35828.6|35849.2|35829.2|35848.6|35828.6|0
1608608840000|2020-12-22 03:47:20|||||||||1
1608608860000|2020-12-22 03:47:40|35848|35828|35846.1|35826.1|35848|35828|35846.1|35826.1|1
1608608880000|2020-12-22 03:48:00|35845.5|35825.5|35841.1|35821.1|35845.5|35825.5|35841.1|35821.1|3
1608608890000|2020-12-22 03:48:10|||||||||3
1608608900000|2020-12-22 03:48:20|35843|35823|35843.6|35823.6|35843.6|35823.6|35843|35823|1
1608608930000|2020-12-22 03:48:50|||||||||1
1608608960000|2020-12-22 03:49:20|||||||||1
1608609000000|2020-12-22 03:50:00|||||||||1
1608609010000|2020-12-22 03:50:10|35841.1|35821.1|35841.1|35821.1|35841.1|35821.1|35841.1|35821.1|0
1608609020000|2020-12-22 03:50:20|35843.6|35823.6|35841.1|35821.1|35843.6|35823.6|35841.1|35821.1|0
1608609030000|2020-12-22 03:50:30|35843|35823|35843|35823|35843|35823|35843|35823|0
1608609040000|2020-12-22 03:50:40|35843.6|35823.6|35843.6|35823.6|35843.6|35823.6|35843.6|35823.6|0
1608609050000|2020-12-22 03:50:50|35841.7|35821.7|35843|35823|35843|35823|35841.1|35821.1|0
1608609060000|2020-12-22 03:51:00|35843.6|35823.6|35843.6|35823.6|35843.6|35823.6|35843.6|35823.6|0
1608609080000|2020-12-22 03:51:20|||||||||2
1608609090000|2020-12-22 03:51:30|35845.5|35825.5|35846.1|35826.1|35846.1|35826.1|35845.5|35825.5|0
1608609110000|2020-12-22 03:51:50|35845.5|35825.5|35843.6|35823.6|35845.5|35825.5|35843.6|35823.6|1
1608609250000|2020-12-22 03:54:10|35841.1|35821.1|35843.6|35823.6|35843.6|35823.6|35841.1|35821.1|2
1608609280000|2020-12-22 03:54:40|35841.1|35821.1|35841.1|35821.1|35841.1|35821.1|35841.1|35821.1|0
1608609300000|2020-12-22 03:55:00|35843|35823|35843.6|35823.6|35843.6|35823.6|35843|35823|0
1608609310000|2020-12-22 03:55:10|35841.1|35821.1|35841.1|35821.1|35841.1|35821.1|35841.1|35821.1|0
1608609370000|2020-12-22 03:56:10|35838.6|35818.6|35841.1|35821.1|35843.6|35823.6|35838.6|35818.6|2
1608609390000|2020-12-22 03:56:30|35840.5|35820.5|35841.1|35821.1|35841.1|35821.1|35838.6|35818.6|0
1608609400000|2020-12-22 03:56:40|35840.5|35820.5|35841.1|35821.1|35841.1|35821.1|35838.6|35818.6|0
1608609420000|2020-12-22 03:57:00|35843.6|35823.6|35843.6|35823.6|35843.6|35823.6|35843.6|35823.6|3
1608609440000|2020-12-22 03:57:20|35841.7|35821.7|35838.6|35818.6|35841.7|35821.7|35838.6|35818.6|0
1608609510000|2020-12-22 03:58:30|35841.1|35821.1|35843.6|35823.6|35843.6|35823.6|35841.1|35821.1|2
1608609520000|2020-12-22 03:58:40|35841.1|35821.1|35841.1|35821.1|35841.1|35821.1|35838.6|35818.6|1
1608609530000|2020-12-22 03:58:50|35839.2|35819.2|35839.2|35819.2|35839.2|35819.2|35839.2|35819.2|0
1608609540000|2020-12-22 03:59:00|35838.6|35818.6|35838.6|35818.6|35841.1|35821.1|35838.6|35818.6|1
1608609550000|2020-12-22 03:59:10|||||||||1
1608609570000|2020-12-22 03:59:30|35843.6|35823.6|35841.1|35821.1|35843.6|35823.6|35841.1|35821.1|1
1608609580000|2020-12-22 03:59:40|35843.6|35823.6|35843.6|35823.6|35843.6|35823.6|35843.6|35823.6|0
1608609590000|2020-12-22 03:59:50|35838.6|35818.6|35839.2|35819.2|35841.1|35821.1|35838.6|35818.6|1
1608609600000|2020-12-22 04:00:00|35838.6|35818.6|35841.1|35821.1|35841.1|35821.1|35838.6|35818.6|0
1608609620000|2020-12-22 04:00:20|35838.6|35818.6|35838.6|35818.6|35840.5|35820.5|35838.6|35818.6|2
1608609630000|2020-12-22 04:00:30|35840.5|35820.5|35841.1|35821.1|35841.1|35821.1|35840.5|35820.5|0
1608609640000|2020-12-22 04:00:40|35838.6|35818.6|35838.6|35818.6|35841.1|35821.1|35838.6|35818.6|2
1608609650000|2020-12-22 04:00:50|35841.1|35821.1|35841.1|35821.1|35841.1|35821.1|35841.1|35821.1|1
1608609660000|2020-12-22 04:01:00|35838.6|35818.6|35843.6|35823.6|35843.6|35823.6|35838.6|35818.6|1
1608609670000|2020-12-22 04:01:10|35838.6|35818.6|35841.1|35821.1|35841.1|35821.1|35838.6|35818.6|1
1608609680000|2020-12-22 04:01:20|35838.6|35818.6|35838.6|35818.6|35838.6|35818.6|35838.6|35818.6|0
1608609690000|2020-12-22 04:01:30|35843.6|35823.6|35843.6|35823.6|35843.6|35823.6|35843.6|35823.6|1
1608609700000|2020-12-22 04:01:40|35839.2|35819.2|35838.6|35818.6|35839.2|35819.2|35838.6|35818.6|1
1608609710000|2020-12-22 04:01:50|||||||||7
1608609720000|2020-12-22 04:02:00|35834.9|35814.9|35833.6|35813.6|35834.9|35814.9|35833.6|35813.6|3
1608609750000|2020-12-22 04:02:30|35828.6|35808.6|35828.6|35808.6|35828.6|35808.6|35828.6|35808.6|8
1608609780000|2020-12-22 04:03:00|35833|35813|35828.6|35808.6|35833.6|35813.6|35828.6|35808.6|5
1608609790000|2020-12-22 04:03:10|35826.1|35806.1|35826.1|35806.1|35826.1|35806.1|35826.1|35806.1|2
1608609800000|2020-12-22 04:03:20|35823.6|35803.6|35823.6|35803.6|35826.1|35806.1|35823.6|35803.6|8
1608609820000|2020-12-22 04:03:40|35823|35803|35821.7|35801.7|35823.6|35803.6|35821.1|35801.1|6
1608609830000|2020-12-22 04:03:50|35821.1|35801.1|35823.6|35803.6|35823.6|35803.6|35818.6|35798.6|3
1608609850000|2020-12-22 04:04:10|35821.7|35801.7|35821.7|35801.7|35821.7|35801.7|35821.7|35801.7|0
1608609860000|2020-12-22 04:04:20|35818.6|35798.6|35818.6|35798.6|35818.6|35798.6|35818.6|35798.6|0
1608609870000|2020-12-22 04:04:30|35819.2|35799.2|35818.6|35798.6|35821.1|35801.1|35818.6|35798.6|2
1608609880000|2020-12-22 04:04:40|35819.2|35799.2|35821.1|35801.1|35821.1|35801.1|35819.2|35799.2|4
1608609890000|2020-12-22 04:04:50|35823.6|35803.6|35823.6|35803.6|35823.6|35803.6|35821.1|35801.1|0
1608609910000|2020-12-22 04:05:10|35821.1|35801.1|35823.6|35803.6|35823.6|35803.6|35821.1|35801.1|0
1608609930000|2020-12-22 04:05:30|35821.1|35801.1|35818.6|35798.6|35821.1|35801.1|35818.6|35798.6|0
1608609940000|2020-12-22 04:05:40|35816.7|35796.7|35818.6|35798.6|35818.6|35798.6|35816.7|35796.7|2
1608609950000|2020-12-22 04:05:50|35816.1|35796.1|35816.1|35796.1|35816.1|35796.1|35816.1|35796.1|3
1608609960000|2020-12-22 04:06:00|35814.2|35794.2|35816.1|35796.1|35817.3|35797.3|35814.2|35794.2|6
1608609970000|2020-12-22 04:06:10|35818.6|35798.6|35818.6|35798.6|35818.6|35798.6|35818.6|35798.6|0
1608610000000|2020-12-22 04:06:40|||||||||1
1608610020000|2020-12-22 04:07:00|35816.7|35796.7|35816.7|35796.7|35816.7|35796.7|35816.7|35796.7|1
1608610030000|2020-12-22 04:07:10|35814.2|35794.2|35816.1|35796.1|35816.1|35796.1|35813.6|35793.6|0
1608610040000|2020-12-22 04:07:20|35814.2|35794.2|35813.6|35793.6|35814.2|35794.2|35813.6|35793.6|0
1608610070000|2020-12-22 04:07:50|35817.3|35797.3|35816.7|35796.7|35818.6|35798.6|35816.7|35796.7|3
1608610080000|2020-12-22 04:08:00|35816.1|35796.1|35816.1|35796.1|35816.1|35796.1|35816.1|35796.1|0
1608610090000|2020-12-22 04:08:10|35818.6|35798.6|35818.6|35798.6|35818.6|35798.6|35818.6|35798.6|6
1608610100000|2020-12-22 04:08:20|||||||||1
1608610120000|2020-12-22 04:08:40|||||||||1
1608610140000|2020-12-22 04:09:00|||||||||1
1608610240000|2020-12-22 04:10:40|||||||||2
1608610300000|2020-12-22 04:11:40|||||||||1
1608610320000|2020-12-22 04:12:00|||||||||7
1608610360000|2020-12-22 04:12:40|35816.1|35796.1|35816.1|35796.1|35816.1|35796.1|35816.1|35796.1|2
1608610370000|2020-12-22 04:12:50|35814.3|35794.3|35811.8|35791.8|35814.3|35794.3|35811.8|35791.8|3
1608610380000|2020-12-22 04:13:00|35809.9|35789.9|35811.1|35791.1|35811.1|35791.1|35809.9|35789.9|0
1608610390000|2020-12-22 04:13:10|35809.3|35789.3|35809.3|35789.3|35809.3|35789.3|35809.3|35789.3|1
1608610470000|2020-12-22 04:14:30|35813.6|35793.6|35813.6|35793.6|35813.6|35793.6|35813.6|35793.6|2
1608610480000|2020-12-22 04:14:40|35808.6|35788.6|35809.3|35789.3|35813.6|35793.6|35808.6|35788.6|4
1608610490000|2020-12-22 04:14:50|35810.5|35790.5|35813.6|35793.6|35813.6|35793.6|35810.5|35790.5|0
1608610520000|2020-12-22 04:15:20|35814.3|35794.3|35813.6|35793.6|35814.3|35794.3|35813.6|35793.6|2
1608610530000|2020-12-22 04:15:30|35816.1|35796.1|35813.6|35793.6|35816.1|35796.1|35813.6|35793.6|1
1608610540000|2020-12-22 04:15:40|35814.3|35794.3|35816.1|35796.1|35816.1|35796.1|35814.3|35794.3|0
1608610550000|2020-12-22 04:15:50|35818|35798|35813.6|35793.6|35818.6|35798.6|35813.6|35793.6|3
1608610560000|2020-12-22 04:16:00|35816.1|35796.1|35813.6|35793.6|35816.1|35796.1|35813.6|35793.6|0
1608610580000|2020-12-22 04:16:20|35818|35798|35816.1|35796.1|35818|35798|35816.1|35796.1|1
1608610610000|2020-12-22 04:16:50|35813.6|35793.6|35813.6|35793.6|35813.6|35793.6|35813.6|35793.6|0
1608610630000|2020-12-22 04:17:10|||||||||1
1608610650000|2020-12-22 04:17:30|||||||||5
1608610660000|2020-12-22 04:17:40|35809.9|35789.9|35808.6|35788.6|35809.9|35789.9|35808.6|35788.6|5
1608610670000|2020-12-22 04:17:50|||||||||1
1608610680000|2020-12-22 04:18:00|||||||||1
1608610700000|2020-12-22 04:18:20|35803.6|35783.6|35803.6|35783.6|35803.6|35783.6|35801.8|35781.8|3
1608610710000|2020-12-22 04:18:30|35801.1|35781.1|35801.1|35781.1|35803.6|35783.6|35801.1|35781.1|2
1608610720000|2020-12-22 04:18:40|35801.8|35781.8|35798.6|35778.6|35803.6|35783.6|35798.6|35778.6|12
1608610730000|2020-12-22 04:18:50|||||||||1
1608610740000|2020-12-22 04:19:00|35796.8|35776.8|35796.8|35776.8|35798.6|35778.6|35796.1|35776.1|11
1608610750000|2020-12-22 04:19:10|35796.1|35776.1|35793.6|35773.6|35798.6|35778.6|35793.6|35773.6|1
1608610760000|2020-12-22 04:19:20|||||||||1
1608610770000|2020-12-22 04:19:30|35796.1|35776.1|35798.6|35778.6|35798.6|35778.6|35793.6|35773.6|4
1608610810000|2020-12-22 04:20:10|35796.1|35776.1|35798.6|35778.6|35798.6|35778.6|35796.1|35776.1|1
1608610830000|2020-12-22 04:20:30|||||||||5
1608610880000|2020-12-22 04:21:20|||||||||3
1608610910000|2020-12-22 04:21:50|35796.1|35776.1|35793.6|35773.6|35796.1|35776.1|35793.6|35773.6|3
1608610930000|2020-12-22 04:22:10|||||||||1
1608610950000|2020-12-22 04:22:30|35791.8|35771.8|35791.1|35771.1|35793.6|35773.6|35791.1|35771.1|7
1608610960000|2020-12-22 04:22:40|35793|35773|35793.6|35773.6|35793.6|35773.6|35793|35773|0
1608610970000|2020-12-22 04:22:50|35795.5|35775.5|35795.5|35775.5|35795.5|35775.5|35795.5|35775.5|3
1608610980000|2020-12-22 04:23:00|35798|35778|35798|35778|35798|35778|35798|35778|4
1608610990000|2020-12-22 04:23:10|35796.1|35776.1|35796.1|35776.1|35798.6|35778.6|35796.1|35776.1|1
1608611000000|2020-12-22 04:23:20|35794.3|35774.3|35793.6|35773.6|35796.1|35776.1|35793.6|35773.6|3
1608611010000|2020-12-22 04:23:30|35798.6|35778.6|35798.6|35778.6|35798.6|35778.6|35798.6|35778.6|5
1608611030000|2020-12-22 04:23:50|35800.5|35780.5|35800.5|35780.5|35800.5|35780.5|35800.5|35780.5|1
1608611040000|2020-12-22 04:24:00|35801.1|35781.1|35803.6|35783.6|35803.6|35783.6|35801.1|35781.1|0
1608611050000|2020-12-22 04:24:10|||||||||5
1608611070000|2020-12-22 04:24:30|35801.1|35781.1|35806.1|35786.1|35806.1|35786.1|35801.1|35781.1|2
1608611080000|2020-12-22 04:24:40|35806.8|35786.8|35811.1|35791.1|35811.1|35791.1|35806.8|35786.8|1
1608611090000|2020-12-22 04:24:50|||||||||6
1608611110000|2020-12-22 04:25:10|35809.3|35789.3|35813.6|35793.6|35813.6|35793.6|35808.6|35788.6|1
1608611120000|2020-12-22 04:25:20|||||||||2
1608611140000|2020-12-22 04:25:40|35816.1|35796.1|35813.6|35793.6|35816.1|35796.1|35813.6|35793.6|2
1608611190000|2020-12-22 04:26:30|35814.3|35794.3|35816.1|35796.1|35816.1|35796.1|35814.3|35794.3|2
1608611200000|2020-12-22 04:26:40|35818|35798|35813.6|35793.6|35818.6|35798.6|35813.6|35793.6|10
1608611220000|2020-12-22 04:27:00|35811.1|35791.1|35811.1|35791.1|35811.1|35791.1|35811.1|35791.1|0
1608611250000|2020-12-22 04:27:30|35813.6|35793.6|35811.1|35791.1|35813.6|35793.6|35811.1|35791.1|5
1608611260000|2020-12-22 04:27:40|35813|35793|35813.6|35793.6|35813.6|35793.6|35813|35793|0
1608611280000|2020-12-22 04:28:00|35808.6|35788.6|35811.1|35791.1|35811.1|35791.1|35808.6|35788.6|10
1608611290000|2020-12-22 04:28:10|35813|35793|35811.1|35791.1|35813.6|35793.6|35808.6|35788.6|2
1608611310000|2020-12-22 04:28:30|35809.3|35789.3|35808.6|35788.6|35809.3|35789.3|35808.6|35788.6|1
1608611320000|2020-12-22 04:28:40|||||||||1
1608611330000|2020-12-22 04:28:50|35806.1|35786.1|35806.1|35786.1|35806.1|35786.1|35806.1|35786.1|0
1608611340000|2020-12-22 04:29:00|35808.6|35788.6|35806.1|35786.1|35808.6|35788.6|35806.1|35786.1|0
1608611350000|2020-12-22 04:29:10|35808|35788|35808.6|35788.6|35808.6|35788.6|35806.1|35786.1|0
1608611360000|2020-12-22 04:29:20|35808|35788|35806.1|35786.1|35808|35788|35806.1|35786.1|3
1608611370000|2020-12-22 04:29:30|35808.6|35788.6|35808.6|35788.6|35808.6|35788.6|35808.6|35788.6|8
1608611420000|2020-12-22 04:30:20|||||||||2
1608611430000|2020-12-22 04:30:30|35813|35793|35813|35793|35813|35793|35813|35793|1
1608611450000|2020-12-22 04:30:50|35815.5|35795.5|35815.5|35795.5|35815.5|35795.5|35815.5|35795.5|0
1608611460000|2020-12-22 04:31:00|35814.8|35794.8|35813|35793|35814.8|35794.8|35813|35793|0
1608611470000|2020-12-22 04:31:10|35813.6|35793.6|35813.6|35793.6|35813.6|35793.6|35813.6|35793.6|3
1608611480000|2020-12-22 04:31:20|35813|35793|35811.1|35791.1|35813|35793|35811.1|35791.1|1
1608611510000|2020-12-22 04:31:50|35808.6|35788.6|35808.6|35788.6|35808.6|35788.6|35808.6|35788.6|0
1608611530000|2020-12-22 04:32:10|||||||||1
1608611550000|2020-12-22 04:32:30|||||||||1
1608611580000|2020-12-22 04:33:00|35803.6|35783.6|35803.6|35783.6|35803.6|35783.6|35803.6|35783.6|4
1608611600000|2020-12-22 04:33:20|||||||||1
1608611610000|2020-12-22 04:33:30|35803|35783|35803.6|35783.6|35803.6|35783.6|35803|35783|2
1608611620000|2020-12-22 04:33:40|35798.6|35778.6|35798.6|35778.6|35798.6|35778.6|35798.6|35778.6|4
1608611640000|2020-12-22 04:34:00|35801.1|35781.1|35803.6|35783.6|35803.6|35783.6|35801.1|35781.1|3
1608611650000|2020-12-22 04:34:10|35801.1|35781.1|35798.6|35778.6|35801.1|35781.1|35798.6|35778.6|0
1608611660000|2020-12-22 04:34:20|||||||||4
1608611670000|2020-12-22 04:34:30|35796.8|35776.8|35796.1|35776.1|35796.8|35776.8|35796.1|35776.1|14
1608611680000|2020-12-22 04:34:40|35798.6|35778.6|35796.1|35776.1|35798.6|35778.6|35796.1|35776.1|3
1608611690000|2020-12-22 04:34:50|35798|35778|35796.1|35776.1|35798.6|35778.6|35796.1|35776.1|1
1608611700000|2020-12-22 04:35:00|35798.6|35778.6|35798.6|35778.6|35798.6|35778.6|35798.6|35778.6|1
1608611720000|2020-12-22 04:35:20|||||||||1
1608611750000|2020-12-22 04:35:50|||||||||1
1608611760000|2020-12-22 04:36:00|35800.5|35780.5|35798.6|35778.6|35800.5|35780.5|35798.6|35778.6|1
1608611770000|2020-12-22 04:36:10|35798|35778|35794.3|35774.3|35798|35778|35794.3|35774.3|2
1608611780000|2020-12-22 04:36:20|||||||||2
1608611790000|2020-12-22 04:36:30|35796.1|35776.1|35793.6|35773.6|35796.1|35776.1|35793.6|35773.6|3
1608611800000|2020-12-22 04:36:40|35796.1|35776.1|35793.6|35773.6|35796.1|35776.1|35793.6|35773.6|0
1608611840000|2020-12-22 04:37:20|35796.1|35776.1|35793.6|35773.6|35798|35778|35793.6|35773.6|3
1608611850000|2020-12-22 04:37:30|35791.1|35771.1|35791.1|35771.1|35791.1|35771.1|35791.1|35771.1|0
1608611870000|2020-12-22 04:37:50|35793.6|35773.6|35796.1|35776.1|35796.1|35776.1|35793.6|35773.6|4
1608611880000|2020-12-22 04:38:00|35794.3|35774.3|35798.6|35778.6|35798.6|35778.6|35794.3|35774.3|3
1608611900000|2020-12-22 04:38:20|35801.1|35781.1|35801.1|35781.1|35801.1|35781.1|35801.1|35781.1|1
1608611920000|2020-12-22 04:38:40|||||||||1
1608611940000|2020-12-22 04:39:00|35803.6|35783.6|35803.6|35783.6|35803.6|35783.6|35803.6|35783.6|5
1608611960000|2020-12-22 04:39:20|35805.5|35785.5|35806.1|35786.1|35806.1|35786.1|35805.5|35785.5|0
1608611970000|2020-12-22 04:39:30|35803.6|35783.6|35803.6|35783.6|35803.6|35783.6|35803.6|35783.6|0
1608611980000|2020-12-22 04:39:40|35808|35788|35808.6|35788.6|35808.6|35788.6|35808|35788|0
1608611990000|2020-12-22 04:39:50|35804.3|35784.3|35804.3|35784.3|35804.3|35784.3|35804.3|35784.3|1
1608612000000|2020-12-22 04:40:00|35804.9|35784.9|35806.1|35786.1|35806.8|35786.8|35803.6|35783.6|6
1608612010000|2020-12-22 04:40:10|35803.6|35783.6|35806.1|35786.1|35806.1|35786.1|35803.6|35783.6|0
1608612020000|2020-12-22 04:40:20|35808.6|35788.6|35806.1|35786.1|35808.6|35788.6|35806.1|35786.1|0
1608612030000|2020-12-22 04:40:30|35808|35788|35808.6|35788.6|35808.6|35788.6|35808|35788|0
1608612040000|2020-12-22 04:40:40|35806.8|35786.8|35806.1|35786.1|35806.8|35786.8|35803.6|35783.6|2
1608612060000|2020-12-22 04:41:00|35803.6|35783.6|35803.6|35783.6|35803.6|35783.6|35803.6|35783.6|0
1608612100000|2020-12-22 04:41:40|35804.3|35784.3|35806.1|35786.1|35808|35788|35804.3|35784.3|2
1608612110000|2020-12-22 04:41:50|35803.6|35783.6|35803.6|35783.6|35803.6|35783.6|35803.6|35783.6|0
1608612120000|2020-12-22 04:42:00|35806.1|35786.1|35806.1|35786.1|35806.1|35786.1|35803.6|35783.6|2
1608612130000|2020-12-22 04:42:10|35803.6|35783.6|35803.6|35783.6|35806.1|35786.1|35803.6|35783.6|2
1608612160000|2020-12-22 04:42:40|35808.6|35788.6|35808.6|35788.6|35808.6|35788.6|35808.6|35788.6|1
1608612170000|2020-12-22 04:42:50|35806.8|35786.8|35806.1|35786.1|35806.8|35786.8|35806.1|35786.1|1
1608612180000|2020-12-22 04:43:00|35803.6|35783.6|35803.6|35783.6|35806.1|35786.1|35803.6|35783.6|1
1608612220000|2020-12-22 04:43:40|35801.1|35781.1|35798.6|35778.6|35801.1|35781.1|35798.6|35778.6|5
1608612230000|2020-12-22 04:43:50|35796.8|35776.8|35798.6|35778.6|35798.6|35778.6|35796.1|35776.1|1
1608612250000|2020-12-22 04:44:10|||||||||1
1608612260000|2020-12-22 04:44:20|35793.6|35773.6|35793.6|35773.6|35793.6|35773.6|35793.6|35773.6|0
1608612290000|2020-12-22 04:44:50|||||||||1
1608612300000|2020-12-22 04:45:00|||||||||1
1608612310000|2020-12-22 04:45:10|35791.1|35771.1|35793|35773|35793|35773|35791.1|35771.1|1
1608612320000|2020-12-22 04:45:20|35791.1|35771.1|35788.6|35768.6|35791.1|35771.1|35788.6|35768.6|9
1608612330000|2020-12-22 04:45:30|35788|35768|35786.1|35766.1|35788|35768|35786.1|35766.1|0
1608612340000|2020-12-22 04:45:40|35788|35768|35786.1|35766.1|35788|35768|35786.1|35766.1|1
1608612350000|2020-12-22 04:45:50|35783.6|35763.6|35783.6|35763.6|35783.6|35763.6|35783.6|35763.6|1
1608612360000|2020-12-22 04:46:00|35781.8|35761.8|35781.1|35761.1|35781.8|35761.8|35781.1|35761.1|5
1608612370000|2020-12-22 04:46:10|35783.6|35763.6|35786.1|35766.1|35786.1|35766.1|35783.6|35763.6|2
1608612380000|2020-12-22 04:46:20|35784.3|35764.3|35783.6|35763.6|35784.3|35764.3|35783.6|35763.6|0
1608612390000|2020-12-22 04:46:30|35784.3|35764.3|35786.1|35766.1|35786.1|35766.1|35784.3|35764.3|2
1608612410000|2020-12-22 04:46:50|35785.5|35765.5|35786.1|35766.1|35786.1|35766.1|35783.6|35763.6|2
1608612420000|2020-12-22 04:47:00|35784.3|35764.3|35783.6|35763.6|35784.3|35764.3|35783.6|35763.6|0
1608612430000|2020-12-22 04:47:10|||||||||2
1608612440000|2020-12-22 04:47:20|||||||||2
1608612450000|2020-12-22 04:47:30|35781.8|35761.8|35778.6|35758.6|35781.8|35761.8|35778.6|35758.6|12
1608612460000|2020-12-22 04:47:40|35778|35758|35774.3|35754.3|35778|35758|35773.6|35753.6|1
1608612470000|2020-12-22 04:47:50|35773.6|35753.6|35773.6|35753.6|35778.6|35758.6|35773.6|35753.6|13
1608612480000|2020-12-22 04:48:00|||||||||5
1608612490000|2020-12-22 04:48:10|35774.9|35754.9|35776.1|35756.1|35776.1|35756.1|35773.6|35753.6|2
1608612500000|2020-12-22 04:48:20|35776.8|35756.8|35778.6|35758.6|35778.6|35758.6|35776.8|35756.8|1
1608612510000|2020-12-22 04:48:30|35778|35758|35776.1|35756.1|35778|35758|35775.5|35755.5|0
1608612520000|2020-12-22 04:48:40|35773.6|35753.6|35773.6|35753.6|35773.6|35753.6|35773.6|35753.6|0
1608612540000|2020-12-22 04:49:00|35778.6|35758.6|35778.6|35758.6|35778.6|35758.6|35778.6|35758.6|3
1608612570000|2020-12-22 04:49:30|35776.8|35756.8|35778.6|35758.6|35778.6|35758.6|35776.1|35756.1|0
1608612580000|2020-12-22 04:49:40|35776.1|35756.1|35778.6|35758.6|35778.6|35758.6|35773.6|35753.6|2
1608612590000|2020-12-22 04:49:50|||||||||7
1608612600000|2020-12-22 04:50:00|35776.8|35756.8|35778.6|35758.6|35778.6|35758.6|35776.1|35756.1|7
1608612610000|2020-12-22 04:50:10|35776.1|35756.1|35776.8|35756.8|35778.6|35758.6|35776.1|35756.1|0
1608612620000|2020-12-22 04:50:20|35778|35758|35778.6|35758.6|35778.6|35758.6|35776.8|35756.8|1
1608612630000|2020-12-22 04:50:30|35776.1|35756.1|35776.1|35756.1|35776.1|35756.1|35776.1|35756.1|0
1608612650000|2020-12-22 04:50:50|35778|35758|35778.6|35758.6|35778.6|35758.6|35778|35758|0
1608612660000|2020-12-22 04:51:00|35776.1|35756.1|35776.1|35756.1|35776.1|35756.1|35776.1|35756.1|1
1608612670000|2020-12-22 04:51:10|35778|35758|35778.6|35758.6|35778.6|35758.6|35776.1|35756.1|0
1608612680000|2020-12-22 04:51:20|35780.5|35760.5|35780.5|35760.5|35780.5|35760.5|35780.5|35760.5|1
1608612700000|2020-12-22 04:51:40|35778.6|35758.6|35778.6|35758.6|35778.6|35758.6|35778.6|35758.6|4
1608612740000|2020-12-22 04:52:20|||||||||2
1608612760000|2020-12-22 04:52:40|||||||||2
1608612770000|2020-12-22 04:52:50|35778|35758|35776.1|35756.1|35778|35758|35776.1|35756.1|0
1608612780000|2020-12-22 04:53:00|35778|35758|35778.6|35758.6|35778.6|35758.6|35778|35758|0
1608612810000|2020-12-22 04:53:30|35781.1|35761.1|35778.6|35758.6|35781.1|35761.1|35778.6|35758.6|7
1608612820000|2020-12-22 04:53:40|35781.1|35761.1|35781.1|35761.1|35781.1|35761.1|35781.1|35761.1|0
1608612840000|2020-12-22 04:54:00|35783|35763|35783.6|35763.6|35783.6|35763.6|35783|35763|0
1608612860000|2020-12-22 04:54:20|35781.1|35761.1|35781.1|35761.1|35781.1|35761.1|35780.5|35760.5|3
1608612870000|2020-12-22 04:54:30|35779.3|35759.3|35781.1|35761.1|35781.1|35761.1|35778.6|35758.6|0
1608612900000|2020-12-22 04:55:00|35778.6|35758.6|35778.6|35758.6|35781.1|35761.1|35778.6|35758.6|1
1608612910000|2020-12-22 04:55:10|35781.1|35761.1|35781.1|35761.1|35783|35763|35781.1|35761.1|2
1608612920000|2020-12-22 04:55:20|35783.6|35763.6|35783.6|35763.6|35783.6|35763.6|35783.6|35763.6|0
1608612990000|2020-12-22 04:56:30|||||||||1
1608613000000|2020-12-22 04:56:40|||||||||1
1608613010000|2020-12-22 04:56:50|||||||||2
1608613020000|2020-12-22 04:57:00|35784.3|35764.3|35786.1|35766.1|35786.1|35766.1|35784.3|35764.3|1
1608613030000|2020-12-22 04:57:10|||||||||1
1608613080000|2020-12-22 04:58:00|35784.3|35764.3|35783.6|35763.6|35784.3|35764.3|35783.6|35763.6|3
1608613110000|2020-12-22 04:58:30|||||||||1
1608613130000|2020-12-22 04:58:50|||||||||4
1608613140000|2020-12-22 04:59:00|35781.8|35761.8|35781.8|35761.8|35781.8|35761.8|35781.8|35761.8|1
1608613150000|2020-12-22 04:59:10|35781.1|35761.1|35778.6|35758.6|35781.1|35761.1|35778.6|35758.6|0
1608613190000|2020-12-22 04:59:50|||||||||1
1608613200000|2020-12-22 05:00:00|35776.8|35756.8|35773.6|35753.6|35776.8|35756.8|35773.6|35753.6|19
1608613210000|2020-12-22 05:00:10|35778.6|35758.6|35778.6|35758.6|35778.6|35758.6|35778.6|35758.6|3
1608613250000|2020-12-22 05:00:50|35775.5|35755.5|35771.1|35751.1|35775.5|35755.5|35768.6|35748.6|7
1608613260000|2020-12-22 05:01:00|35768.6|35748.6|35741.8|35721.8|35768.6|35748.6|35741.8|35721.8|78
1608613270000|2020-12-22 05:01:10|35743.6|35723.6|35743.6|35723.6|35748.6|35728.6|35743.6|35723.6|5
1608613280000|2020-12-22 05:01:20|35741.1|35721.1|35741.1|35721.1|35743.6|35723.6|35741.1|35721.1|4
1608613290000|2020-12-22 05:01:30|35739.3|35719.3|35738.6|35718.6|35741.1|35721.1|35738.6|35718.6|3
1608613300000|2020-12-22 05:01:40|35739.9|35719.9|35743.6|35723.6|35746.1|35726.1|35739.9|35719.9|4
1608613310000|2020-12-22 05:01:50|35746.1|35726.1|35743.6|35723.6|35746.1|35726.1|35743.6|35723.6|2
1608613320000|2020-12-22 05:02:00|35744.3|35724.3|35737.4|35717.4|35746.1|35726.1|35734.9|35714.9|17
1608613330000|2020-12-22 05:02:10|35734.9|35714.9|35734.9|35714.9|35739.3|35719.3|35734.9|35714.9|4
1608613340000|2020-12-22 05:02:20|35733.6|35713.6|35733.6|35713.6|35733.6|35713.6|35733.6|35713.6|9
1608613350000|2020-12-22 05:02:30|||||||||2
1608613360000|2020-12-22 05:02:40|35736.1|35716.1|35736.1|35716.1|35736.1|35716.1|35736.1|35716.1|3
1608613370000|2020-12-22 05:02:50|35738.6|35718.6|35741.1|35721.1|35741.1|35721.1|35738.6|35718.6|4
1608613380000|2020-12-22 05:03:00|35743.6|35723.6|35743.6|35723.6|35743.6|35723.6|35743.6|35723.6|1
1608613390000|2020-12-22 05:03:10|35746.1|35726.1|35746.1|35726.1|35746.1|35726.1|35746.1|35726.1|1
1608613400000|2020-12-22 05:03:20|35748.6|35728.6|35753.6|35733.6|35753.6|35733.6|35748.6|35728.6|2
1608613410000|2020-12-22 05:03:30|35757.3|35737.3|35761.1|35741.1|35763.6|35743.6|35757.3|35737.3|3
1608613420000|2020-12-22 05:03:40|35760.5|35740.5|35761.1|35741.1|35763.6|35743.6|35758.6|35738.6|2
1608613430000|2020-12-22 05:03:50|35763|35743|35758.6|35738.6|35763|35743|35758.6|35738.6|4
1608613440000|2020-12-22 05:04:00|35756.1|35736.1|35758.6|35738.6|35758.6|35738.6|35756.1|35736.1|1
1608613450000|2020-12-22 05:04:10|35756.8|35736.8|35749.3|35729.3|35756.8|35736.8|35749.3|35729.3|4
1608613460000|2020-12-22 05:04:20|35747.4|35727.4|35748.6|35728.6|35748.6|35728.6|35743.6|35723.6|6
1608613470000|2020-12-22 05:04:30|35746.8|35726.8|35746.1|35726.1|35751.1|35731.1|35746.1|35726.1|3
1608613480000|2020-12-22 05:04:40|||||||||3
1608613490000|2020-12-22 05:04:50|35748.6|35728.6|35748.6|35728.6|35748.6|35728.6|35748.6|35728.6|0
1608613500000|2020-12-22 05:05:00|35743.6|35723.6|35743.6|35723.6|35743.6|35723.6|35743.6|35723.6|0
1608613510000|2020-12-22 05:05:10|35741.1|35721.1|35741.1|35721.1|35741.1|35721.1|35741.1|35721.1|6
1608613520000|2020-12-22 05:05:20|35743|35723|35743.6|35723.6|35743.6|35723.6|35743|35723|1
1608613530000|2020-12-22 05:05:30|||||||||2
1608613540000|2020-12-22 05:05:40|35743|35723|35743.6|35723.6|35743.6|35723.6|35741.1|35721.1|6
1608613550000|2020-12-22 05:05:50|35745.5|35725.5|35743.6|35723.6|35746.1|35726.1|35743.6|35723.6|1
1608613560000|2020-12-22 05:06:00|35746.1|35726.1|35746.1|35726.1|35746.1|35726.1|35746.1|35726.1|1
1608613570000|2020-12-22 05:06:10|35748.6|35728.6|35748.6|35728.6|35748.6|35728.6|35748.6|35728.6|0
1608613580000|2020-12-22 05:06:20|35748|35728|35743.6|35723.6|35748|35728|35743.6|35723.6|2
1608613590000|2020-12-22 05:06:30|35746.1|35726.1|35748.6|35728.6|35748.6|35728.6|35746.1|35726.1|1
1608613610000|2020-12-22 05:06:50|35743.6|35723.6|35746.1|35726.1|35746.1|35726.1|35743.6|35723.6|3
1608613620000|2020-12-22 05:07:00|35745.5|35725.5|35746.1|35726.1|35748.6|35728.6|35743.6|35723.6|1
1608613630000|2020-12-22 05:07:10|35748|35728|35748.6|35728.6|35748.6|35728.6|35748|35728|0
1608613640000|2020-12-22 05:07:20|35743.6|35723.6|35746.1|35726.1|35748.6|35728.6|35743.6|35723.6|4
1608613650000|2020-12-22 05:07:30|35743.6|35723.6|35748.6|35728.6|35748.6|35728.6|35743.6|35723.6|1
1608613660000|2020-12-22 05:07:40|||||||||3
1608613670000|2020-12-22 05:07:50|35746.8|35726.8|35748.6|35728.6|35748.6|35728.6|35743.6|35723.6|1
1608613680000|2020-12-22 05:08:00|35751.1|35731.1|35748.6|35728.6|35751.1|35731.1|35748.6|35728.6|8
1608613690000|2020-12-22 05:08:10|35753.6|35733.6|35753.6|35733.6|35753.6|35733.6|35751.1|35731.1|8
1608613700000|2020-12-22 05:08:20|||||||||6
1608613710000|2020-12-22 05:08:30|35751.1|35731.1|35753.6|35733.6|35753.6|35733.6|35751.1|35731.1|1
1608613720000|2020-12-22 05:08:40|||||||||2
1608613730000|2020-12-22 05:08:50|35751.1|35731.1|35753.6|35733.6|35753.6|35733.6|35751.1|35731.1|5
1608613740000|2020-12-22 05:09:00|35751.8|35731.8|35753.6|35733.6|35753.6|35733.6|35751.1|35731.1|0
1608613760000|2020-12-22 05:09:20|||||||||2
1608613770000|2020-12-22 05:09:30|35756.1|35736.1|35760.5|35740.5|35760.5|35740.5|35756.1|35736.1|0
1608613780000|2020-12-22 05:09:40|35761.1|35741.1|35758.6|35738.6|35761.1|35741.1|35758.6|35738.6|0
1608613790000|2020-12-22 05:09:50|35761.1|35741.1|35763.6|35743.6|35763.6|35743.6|35761.1|35741.1|2
1608613800000|2020-12-22 05:10:00|||||||||1
1608613820000|2020-12-22 05:10:20|||||||||3
1608613830000|2020-12-22 05:10:30|35761.8|35741.8|35759.3|35739.3|35763.6|35743.6|35759.3|35739.3|3
1608613850000|2020-12-22 05:10:50|||||||||1
1608613860000|2020-12-22 05:11:00|35758.6|35738.6|35758.6|35738.6|35758.6|35738.6|35758.6|35738.6|0
1608613870000|2020-12-22 05:11:10|35758|35738|35753.6|35733.6|35758|35738|35748.6|35728.6|7
1608613880000|2020-12-22 05:11:20|||||||||1
1608613890000|2020-12-22 05:11:30|35749.3|35729.3|35749.3|35729.3|35749.3|35729.3|35749.3|35729.3|2
1608613900000|2020-12-22 05:11:40|35748.6|35728.6|35753.6|35733.6|35753.6|35733.6|35748.6|35728.6|2
1608613920000|2020-12-22 05:12:00|35749.3|35729.3|35751.1|35731.1|35751.1|35731.1|35749.3|35729.3|2
1608613940000|2020-12-22 05:12:20|35749.3|35729.3|35748.6|35728.6|35753.6|35733.6|35748.6|35728.6|2
1608613950000|2020-12-22 05:12:30|35750.5|35730.5|35753.6|35733.6|35753.6|35733.6|35750.5|35730.5|11
1608613960000|2020-12-22 05:12:40|35756.1|35736.1|35756.1|35736.1|35756.1|35736.1|35756.1|35736.1|1
1608613970000|2020-12-22 05:12:50|35754.3|35734.3|35753.6|35733.6|35754.3|35734.3|35753.6|35733.6|0
1608613980000|2020-12-22 05:13:00|35756.1|35736.1|35756.1|35736.1|35756.1|35736.1|35756.1|35736.1|1
1608613990000|2020-12-22 05:13:10|35758|35738|35753.6|35733.6|35758.6|35738.6|35753.6|35733.6|4
1608614000000|2020-12-22 05:13:20|35754.9|35734.9|35753.6|35733.6|35758.6|35738.6|35753.6|35733.6|3
1608614020000|2020-12-22 05:13:40|||||||||3
1608614030000|2020-12-22 05:13:50|35755.5|35735.5|35761.1|35741.1|35761.1|35741.1|35755.5|35735.5|10
1608614040000|2020-12-22 05:14:00|35760.5|35740.5|35761.1|35741.1|35761.1|35741.1|35758.6|35738.6|0
1608614060000|2020-12-22 05:14:20|35758.6|35738.6|35758.6|35738.6|35759.3|35739.3|35758.6|35738.6|1
1608614070000|2020-12-22 05:14:30|35756.8|35736.8|35756.1|35736.1|35756.8|35736.8|35756.1|35736.1|1
1608614080000|2020-12-22 05:14:40|35758|35738|35758.6|35738.6|35760.5|35740.5|35758|35738|13
1608614100000|2020-12-22 05:15:00|35756.8|35736.8|35756.1|35736.1|35756.8|35736.8|35756.1|35736.1|0
1608614110000|2020-12-22 05:15:10|35753.6|35733.6|35751.8|35731.8|35753.6|35733.6|35749.3|35729.3|3
1608614120000|2020-12-22 05:15:20|35753.6|35733.6|35753.6|35733.6|35753.6|35733.6|35748.6|35728.6|2
1608614130000|2020-12-22 05:15:30|35753|35733|35748.6|35728.6|35753|35733|35748.6|35728.6|1
1608614160000|2020-12-22 05:16:00|35746.8|35726.8|35733.6|35713.6|35746.8|35726.8|35733.6|35713.6|24
1608614170000|2020-12-22 05:16:10|35733|35713|35735.5|35715.5|35735.5|35715.5|35733|35713|4
1608614180000|2020-12-22 05:16:20|35737.3|35717.3|35737.3|35717.3|35737.3|35717.3|35737.3|35717.3|0
1608614190000|2020-12-22 05:16:30|35738.6|35718.6|35738.6|35718.6|35738.6|35718.6|35738.6|35718.6|0
1608614200000|2020-12-22 05:16:40|35739.3|35719.3|35741.1|35721.1|35741.1|35721.1|35739.3|35719.3|0
1608614210000|2020-12-22 05:16:50|35739.3|35719.3|35741.1|35721.1|35741.1|35721.1|35739.3|35719.3|0
1608614220000|2020-12-22 05:17:00|35739.3|35719.3|35738.6|35718.6|35739.3|35719.3|35738.6|35718.6|6
1608614240000|2020-12-22 05:17:20|35738|35718|35736.1|35716.1|35738|35718|35733.6|35713.6|9
1608614260000|2020-12-22 05:17:40|35738.6|35718.6|35738.6|35718.6|35738.6|35718.6|35738.6|35718.6|1
1608614270000|2020-12-22 05:17:50|35740.5|35720.5|35741.1|35721.1|35741.1|35721.1|35740.5|35720.5|1
1608614290000|2020-12-22 05:18:10|35738.6|35718.6|35736.8|35716.8|35738.6|35718.6|35736.8|35716.8|1
1608614300000|2020-12-22 05:18:20|35734.9|35714.9|35736.1|35716.1|35738.6|35718.6|35734.9|35714.9|2
1608614310000|2020-12-22 05:18:30|35735.5|35715.5|35728.6|35708.6|35735.5|35715.5|35723.6|35703.6|6
1608614320000|2020-12-22 05:18:40|35726.1|35706.1|35728|35708|35728.6|35708.6|35726.1|35706.1|7
1608614330000|2020-12-22 05:18:50|35728.6|35708.6|35723.6|35703.6|35728.6|35708.6|35723.6|35703.6|2
1608614340000|2020-12-22 05:19:00|35725.5|35705.5|35723.6|35703.6|35726.1|35706.1|35723.6|35703.6|1
1608614350000|2020-12-22 05:19:10|35721.8|35701.8|35723.6|35703.6|35723.6|35703.6|35721.8|35701.8|3
1608614370000|2020-12-22 05:19:30|35718.6|35698.6|35713.6|35693.6|35718.6|35698.6|35711.1|35691.1|22
1608614380000|2020-12-22 05:19:40|||||||||2
1608614390000|2020-12-22 05:19:50|35718|35698|35715.5|35695.5|35718.6|35698.6|35715.5|35695.5|26
1608614400000|2020-12-22 05:20:00|35713.6|35693.6|35698.6|35678.6|35713.6|35693.6|35698.6|35678.6|9
1608614410000|2020-12-22 05:20:10|35701.1|35681.1|35703.6|35683.6|35703.6|35683.6|35701.1|35681.1|3
1608614420000|2020-12-22 05:20:20|35705.5|35685.5|35700.5|35680.5|35705.5|35685.5|35700.5|35680.5|18
1608614430000|2020-12-22 05:20:30|35703.6|35683.6|35703.6|35683.6|35703.6|35683.6|35703.6|35683.6|5
1608614440000|2020-12-22 05:20:40|35705.5|35685.5|35703.6|35683.6|35706.1|35686.1|35703.6|35683.6|1
1608614450000|2020-12-22 05:20:50|35706.1|35686.1|35706.1|35686.1|35706.1|35686.1|35706.1|35686.1|0
1608614460000|2020-12-22 05:21:00|35708.6|35688.6|35701.1|35681.1|35708.6|35688.6|35701.1|35681.1|3
1608614470000|2020-12-22 05:21:10|35703.6|35683.6|35703.6|35683.6|35703.6|35683.6|35701.1|35681.1|0
1608614480000|2020-12-22 05:21:20|35703|35683|35703.6|35683.6|35703.6|35683.6|35698.6|35678.6|2
1608614490000|2020-12-22 05:21:30|||||||||2
1608614500000|2020-12-22 05:21:40|35701.8|35681.8|35703|35683|35703.6|35683.6|35701.1|35681.1|1
1608614510000|2020-12-22 05:21:50|35702.3|35682.3|35703.6|35683.6|35703.6|35683.6|35698.6|35678.6|3
1608614520000|2020-12-22 05:22:00|35701.8|35681.8|35698.6|35678.6|35703.6|35683.6|35698.6|35678.6|1
1608614530000|2020-12-22 05:22:10|35701.1|35681.1|35698.6|35678.6|35703.6|35683.6|35698.6|35678.6|2
1608614540000|2020-12-22 05:22:20|35701.1|35681.1|35703.6|35683.6|35703.6|35683.6|35698.6|35678.6|2
1608614550000|2020-12-22 05:22:30|35701.8|35681.8|35703.6|35683.6|35703.6|35683.6|35701.1|35681.1|2
1608614560000|2020-12-22 05:22:40|||||||||5
1608614580000|2020-12-22 05:23:00|35701.8|35681.8|35703.6|35683.6|35703.6|35683.6|35698.6|35678.6|5
1608614590000|2020-12-22 05:23:10|35698.6|35678.6|35698.6|35678.6|35703|35683|35698.6|35678.6|6
1608614600000|2020-12-22 05:23:20|35696.8|35676.8|35694.3|35674.3|35698.6|35678.6|35694.3|35674.3|7
1608614610000|2020-12-22 05:23:30|35693.6|35673.6|35693.6|35673.6|35693.6|35673.6|35693.6|35673.6|6
1608614620000|2020-12-22 05:23:40|35695.5|35675.5|35693.6|35673.6|35695.5|35675.5|35693.6|35673.6|1
1608614630000|2020-12-22 05:23:50|35688.6|35668.6|35691.1|35671.1|35692.4|35672.4|35688.6|35668.6|11
1608614640000|2020-12-22 05:24:00|35693|35673|35690.5|35670.5|35693.6|35673.6|35685.5|35665.5|21
1608614650000|2020-12-22 05:24:10|35688.6|35668.6|35691.1|35671.1|35691.1|35671.1|35688.6|35668.6|15
1608614660000|2020-12-22 05:24:20|35688.6|35668.6|35691.1|35671.1|35691.1|35671.1|35688.6|35668.6|3
1608614670000|2020-12-22 05:24:30|35693.6|35673.6|35688.6|35668.6|35693.6|35673.6|35688.6|35668.6|10
1608614680000|2020-12-22 05:24:40|35686.1|35666.1|35686.1|35666.1|35688.6|35668.6|35686.1|35666.1|0
1608614690000|2020-12-22 05:24:50|35684.3|35664.3|35686.1|35666.1|35686.1|35666.1|35684.3|35664.3|3
1608614700000|2020-12-22 05:25:00|35688|35668|35688.6|35668.6|35688.6|35668.6|35683.6|35663.6|1
1608614710000|2020-12-22 05:25:10|35692.4|35672.4|35693.6|35673.6|35693.6|35673.6|35692.4|35672.4|4
1608614720000|2020-12-22 05:25:20|35696.1|35676.1|35696.1|35676.1|35698.6|35678.6|35693.6|35673.6|2
1608614730000|2020-12-22 05:25:30|35698|35678|35693.6|35673.6|35698.6|35678.6|35691.1|35671.1|2
1608614740000|2020-12-22 05:25:40|35691.1|35671.1|35686.1|35666.1|35691.1|35671.1|35686.1|35666.1|5
1608614750000|2020-12-22 05:25:50|35684.3|35664.3|35683.6|35663.6|35688.6|35668.6|35683.6|35663.6|20
1608614760000|2020-12-22 05:26:00|||||||||7
1608614770000|2020-12-22 05:26:10|35687.4|35667.4|35686.1|35666.1|35688.6|35668.6|35683.6|35663.6|2
1608614780000|2020-12-22 05:26:20|35688.6|35668.6|35688.6|35668.6|35688.6|35668.6|35686.1|35666.1|0
1608614790000|2020-12-22 05:26:30|35683.6|35663.6|35685.5|35665.5|35688.6|35668.6|35683.6|35663.6|5
1608614800000|2020-12-22 05:26:40|35684.3|35664.3|35684.3|35664.3|35686.1|35666.1|35683.6|35663.6|6
1608614810000|2020-12-22 05:26:50|35683.6|35663.6|35688.6|35668.6|35688.6|35668.6|35683.6|35663.6|1
1608614820000|2020-12-22 05:27:00|35686.1|35666.1|35686.1|35666.1|35686.1|35666.1|35683.6|35663.6|3
1608614830000|2020-12-22 05:27:10|35683.6|35663.6|35683.6|35663.6|35686.1|35666.1|35683.6|35663.6|0
1608614840000|2020-12-22 05:27:20|35678.6|35658.6|35674.3|35654.3|35678.6|35658.6|35674.3|35654.3|22
1608614850000|2020-12-22 05:27:30|35672.4|35652.4|35669.3|35649.3|35674.3|35654.3|35669.3|35649.3|9
1608614860000|2020-12-22 05:27:40|35673.6|35653.6|35673|35653|35673.6|35653.6|35671.1|35651.1|6
1608614870000|2020-12-22 05:27:50|35673.6|35653.6|35678.6|35658.6|35678.6|35658.6|35671.1|35651.1|18
1608614880000|2020-12-22 05:28:00|||||||||1
1608614890000|2020-12-22 05:28:10|35669.9|35649.9|35666.1|35646.1|35669.9|35649.9|35666.1|35646.1|12
1608614900000|2020-12-22 05:28:20|35668.6|35648.6|35668.6|35648.6|35668.6|35648.6|35668.6|35648.6|6
1608614910000|2020-12-22 05:28:30|35670.5|35650.5|35673|35653|35673|35653|35668.6|35648.6|0
1608614920000|2020-12-22 05:28:40|35673.6|35653.6|35678.6|35658.6|35678.6|35658.6|35673.6|35653.6|3
1608614930000|2020-12-22 05:28:50|35682.4|35662.4|35681.1|35661.1|35683.6|35663.6|35681.1|35661.1|2
1608614940000|2020-12-22 05:29:00|35688|35668|35686.1|35666.1|35688|35668|35683.6|35663.6|4
1608614950000|2020-12-22 05:29:10|35688.6|35668.6|35686.1|35666.1|35688.6|35668.6|35686.1|35666.1|4
1608614970000|2020-12-22 05:29:30|35683.6|35663.6|35683.6|35663.6|35683.6|35663.6|35683.6|35663.6|1
1608614980000|2020-12-22 05:29:40|35680.5|35660.5|35683.6|35663.6|35683.6|35663.6|35680.5|35660.5|4
1608614990000|2020-12-22 05:29:50|35686.1|35666.1|35691.1|35671.1|35691.1|35671.1|35686.1|35666.1|2
1608615000000|2020-12-22 05:30:00|35693|35673|35678.6|35658.6|35701.1|35681.1|35674.9|35654.9|89
1608615010000|2020-12-22 05:30:10|35677.4|35657.4|35673.6|35653.6|35683.6|35663.6|35668.6|35648.6|48
1608615020000|2020-12-22 05:30:20|35678.6|35658.6|35668.6|35648.6|35690.5|35670.5|35668.6|35648.6|29
1608615030000|2020-12-22 05:30:30|35664.3|35644.3|35661.1|35641.1|35671.1|35651.1|35658.6|35638.6|51
1608615040000|2020-12-22 05:30:40|35663|35643|35656.1|35636.1|35663|35643|35649.3|35629.3|20
1608615050000|2020-12-22 05:30:50|35658.6|35638.6|35653.6|35633.6|35668|35648|35651.8|35631.8|26
1608615060000|2020-12-22 05:31:00|35655.5|35635.5|35658.6|35638.6|35658.6|35638.6|35653.6|35633.6|21
1608615070000|2020-12-22 05:31:10|35655.5|35635.5|35671.1|35651.1|35671.1|35651.1|35655.5|35635.5|15
1608615080000|2020-12-22 05:31:20|35673|35653|35675.5|35655.5|35676.8|35656.8|35673|35653|13
1608615090000|2020-12-22 05:31:30|35678.6|35658.6|35678.6|35658.6|35683.6|35663.6|35678|35658|18
1608615100000|2020-12-22 05:31:40|35681.1|35661.1|35673|35653|35681.1|35661.1|35669.3|35649.3|19
1608615110000|2020-12-22 05:31:50|35673.6|35653.6|35685.5|35665.5|35688|35668|35673.6|35653.6|14
1608615120000|2020-12-22 05:32:00|35687.4|35667.4|35676.1|35656.1|35688.6|35668.6|35673.6|35653.6|14
1608615130000|2020-12-22 05:32:10|35678.6|35658.6|35671.1|35651.1|35678.6|35658.6|35670.5|35650.5|11
1608615140000|2020-12-22 05:32:20|35673.6|35653.6|35666.1|35646.1|35673.6|35653.6|35666.1|35646.1|9
1608615150000|2020-12-22 05:32:30|35664.3|35644.3|35668.6|35648.6|35668.6|35648.6|35661.1|35641.1|7
1608615160000|2020-12-22 05:32:40|35670.5|35650.5|35673.6|35653.6|35673.6|35653.6|35670.5|35650.5|1
1608615170000|2020-12-22 05:32:50|35676.1|35656.1|35678.6|35658.6|35678.6|35658.6|35676.1|35656.1|15
1608615180000|2020-12-22 05:33:00|35681.1|35661.1|35678|35658|35681.1|35661.1|35676.1|35656.1|14
1608615190000|2020-12-22 05:33:10|35680.5|35660.5|35683.6|35663.6|35683.6|35663.6|35676.1|35656.1|27
1608615200000|2020-12-22 05:33:20|35681.1|35661.1|35689.3|35669.3|35689.3|35669.3|35681.1|35661.1|4
1608615210000|2020-12-22 05:33:30|35693.6|35673.6|35703.6|35683.6|35705.5|35685.5|35693.6|35673.6|15
1608615220000|2020-12-22 05:33:40|35701.1|35681.1|35698.6|35678.6|35703.6|35683.6|35698.6|35678.6|14
1608615230000|2020-12-22 05:33:50|35703.6|35683.6|35704.3|35684.3|35704.3|35684.3|35699.3|35679.3|9
1608615240000|2020-12-22 05:34:00|35703.6|35683.6|35706.1|35686.1|35708.6|35688.6|35703.6|35683.6|8
1608615250000|2020-12-22 05:34:10|35708|35688|35708.6|35688.6|35708.6|35688.6|35703.6|35683.6|3
1608615260000|2020-12-22 05:34:20|35710.5|35690.5|35713.6|35693.6|35713.6|35693.6|35708.6|35688.6|7
1608615270000|2020-12-22 05:34:30|35716.1|35696.1|35713.6|35693.6|35716.1|35696.1|35713.6|35693.6|5
1608615280000|2020-12-22 05:34:40|35711.1|35691.1|35711.8|35691.8|35713.6|35693.6|35708.6|35688.6|8
1608615290000|2020-12-22 05:34:50|35711.1|35691.1|35716.1|35696.1|35716.1|35696.1|35711.1|35691.1|6
1608615300000|2020-12-22 05:35:00|35718|35698|35713.6|35693.6|35718.6|35698.6|35713.6|35693.6|7
1608615310000|2020-12-22 05:35:10|35711.1|35691.1|35708.6|35688.6|35713.6|35693.6|35708.6|35688.6|7
1608615320000|2020-12-22 05:35:20|35711.8|35691.8|35713.6|35693.6|35713.6|35693.6|35711.1|35691.1|4
1608615330000|2020-12-22 05:35:30|35716.1|35696.1|35713.6|35693.6|35716.1|35696.1|35713.6|35693.6|7
1608615340000|2020-12-22 05:35:40|35713|35693|35715.5|35695.5|35715.5|35695.5|35713|35693|10
1608615350000|2020-12-22 05:35:50|35716.1|35696.1|35723|35703|35724.9|35704.9|35716.1|35696.1|16
1608615360000|2020-12-22 05:36:00|35725.5|35705.5|35723|35703|35725.5|35705.5|35723|35703|5
1608615370000|2020-12-22 05:36:10|35723.6|35703.6|35721.1|35701.1|35723.6|35703.6|35718.6|35698.6|10
1608615380000|2020-12-22 05:36:20|35719.3|35699.3|35713.6|35693.6|35720.5|35700.5|35709.3|35689.3|15
1608615390000|2020-12-22 05:36:30|35716.1|35696.1|35718.6|35698.6|35718.6|35698.6|35716.1|35696.1|9
1608615400000|2020-12-22 05:36:40|35713.6|35693.6|35716.1|35696.1|35718.6|35698.6|35713.6|35693.6|4
1608615410000|2020-12-22 05:36:50|35718|35698|35716.1|35696.1|35718.6|35698.6|35713.6|35693.6|2
1608615420000|2020-12-22 05:37:00|35713.6|35693.6|35711.1|35691.1|35713.6|35693.6|35709.3|35689.3|5
1608615430000|2020-12-22 05:37:10|35713.6|35693.6|35711.8|35691.8|35713.6|35693.6|35711.8|35691.8|11
1608615440000|2020-12-22 05:37:20|35713.6|35693.6|35711.1|35691.1|35713.6|35693.6|35711.1|35691.1|3
1608615450000|2020-12-22 05:37:30|35713|35693|35706.1|35686.1|35713.6|35693.6|35701.1|35681.1|19
1608615460000|2020-12-22 05:37:40|35708|35688|35706.1|35686.1|35708.6|35688.6|35703.6|35683.6|1
1608615470000|2020-12-22 05:37:50|35703.6|35683.6|35698.6|35678.6|35703.6|35683.6|35698.6|35678.6|6
1608615480000|2020-12-22 05:38:00|35702.4|35682.4|35701.1|35681.1|35703.6|35683.6|35698.6|35678.6|9
1608615490000|2020-12-22 05:38:10|35701.8|35681.8|35698.6|35678.6|35703.6|35683.6|35698.6|35678.6|7
1608615500000|2020-12-22 05:38:20|35694.3|35674.3|35678.6|35658.6|35694.3|35674.3|35678.6|35658.6|8
1608615510000|2020-12-22 05:38:30|35676.8|35656.8|35678.6|35658.6|35678.6|35658.6|35673.6|35653.6|11
1608615520000|2020-12-22 05:38:40|35676.1|35656.1|35671.8|35651.8|35678.6|35658.6|35669.3|35649.3|7
1608615530000|2020-12-22 05:38:50|35671.1|35651.1|35673.6|35653.6|35673.6|35653.6|35671.1|35651.1|8
1608615540000|2020-12-22 05:39:00|35676.1|35656.1|35669.3|35649.3|35678.6|35658.6|35669.3|35649.3|8
1608615550000|2020-12-22 05:39:10|35673.6|35653.6|35678.6|35658.6|35681.1|35661.1|35673.6|35653.6|9
1608615560000|2020-12-22 05:39:20|35673.6|35653.6|35673.6|35653.6|35678.6|35658.6|35673.6|35653.6|8
1608615570000|2020-12-22 05:39:30|35673|35653|35673.6|35653.6|35673.6|35653.6|35671.1|35651.1|5
1608615580000|2020-12-22 05:39:40|35675.5|35655.5|35680.5|35660.5|35680.5|35660.5|35675.5|35655.5|11
1608615590000|2020-12-22 05:39:50|35681.1|35661.1|35681.1|35661.1|35681.1|35661.1|35676.8|35656.8|3
1608615600000|2020-12-22 05:40:00|35679.3|35659.3|35676.1|35656.1|35679.3|35659.3|35676.1|35656.1|3
1608615610000|2020-12-22 05:40:10|35678.6|35658.6|35668.6|35648.6|35678.6|35658.6|35668.6|35648.6|5
1608615620000|2020-12-22 05:40:20|35666.8|35646.8|35658.6|35638.6|35666.8|35646.8|35658.6|35638.6|13
1608615630000|2020-12-22 05:40:30|35654.9|35634.9|35658.6|35638.6|35658.6|35638.6|35654.3|35634.3|13
1608615640000|2020-12-22 05:40:40|35659.3|35639.3|35666.1|35646.1|35668.6|35648.6|35659.3|35639.3|14
1608615650000|2020-12-22 05:40:50|35668|35648|35674.3|35654.3|35676.1|35656.1|35668|35648|4
1608615660000|2020-12-22 05:41:00|35676.8|35656.8|35674.3|35654.3|35676.8|35656.8|35674.3|35654.3|1
1608615670000|2020-12-22 05:41:10|35673.6|35653.6|35670.5|35650.5|35673.6|35653.6|35670.5|35650.5|8
1608615680000|2020-12-22 05:41:20|35668.6|35648.6|35668.6|35648.6|35668.6|35648.6|35668.6|35648.6|1
1608615690000|2020-12-22 05:41:30|35667.4|35647.4|35666.1|35646.1|35667.4|35647.4|35663.6|35643.6|2
1608615700000|2020-12-22 05:41:40|35668.6|35648.6|35663.6|35643.6|35668.6|35648.6|35663.6|35643.6|17
1608615710000|2020-12-22 05:41:50|35661.8|35641.8|35663.6|35643.6|35663.6|35643.6|35658.6|35638.6|6
1608615720000|2020-12-22 05:42:00|35666.1|35646.1|35671.1|35651.1|35671.1|35651.1|35663.6|35643.6|8
1608615730000|2020-12-22 05:42:10|35673|35653|35673.6|35653.6|35676.1|35656.1|35673|35653|9
1608615740000|2020-12-22 05:42:20|35671.8|35651.8|35668.6|35648.6|35671.8|35651.8|35668.6|35648.6|4
1608615750000|2020-12-22 05:42:30|35670.5|35650.5|35668.6|35648.6|35670.5|35650.5|35668.6|35648.6|1
1608615760000|2020-12-22 05:42:40|35670.5|35650.5|35676.2|35656.2|35676.2|35656.2|35668.6|35648.6|10
1608615770000|2020-12-22 05:42:50|35673.7|35653.7|35676.2|35656.2|35678.7|35658.7|35673.7|35653.7|4
1608615780000|2020-12-22 05:43:00|35673.7|35653.7|35673.7|35653.7|35673.7|35653.7|35671.2|35651.2|5
1608615790000|2020-12-22 05:43:10|35675.5|35655.5|35675.5|35655.5|35675.5|35655.5|35668.7|35648.7|10
1608615800000|2020-12-22 05:43:20|35676.2|35656.2|35688|35668|35688|35668|35668.7|35648.7|28
1608615810000|2020-12-22 05:43:30|35692.4|35672.4|35693.7|35673.7|35693.7|35673.7|35688.7|35668.7|7
1608615820000|2020-12-22 05:43:40|35688.7|35668.7|35693.7|35673.7|35698.7|35678.7|35688.7|35668.7|5
1608615830000|2020-12-22 05:43:50|35691.8|35671.8|35696.2|35676.2|35696.2|35676.2|35691.8|35671.8|8
1608615840000|2020-12-22 05:44:00|35696.8|35676.8|35693.7|35673.7|35698.7|35678.7|35693.7|35673.7|31
1608615850000|2020-12-22 05:44:10|35693|35673|35690.5|35670.5|35693.7|35673.7|35688.7|35668.7|12
1608615860000|2020-12-22 05:44:20|35688.7|35668.7|35678.7|35658.7|35688.7|35668.7|35678.7|35658.7|9
1608615870000|2020-12-22 05:44:30|35676.8|35656.8|35678.7|35658.7|35678.7|35658.7|35673.7|35653.7|6
1608615880000|2020-12-22 05:44:40|||||||||4
1608615890000|2020-12-22 05:44:50|35680.5|35660.5|35678.7|35658.7|35683|35663|35676.8|35656.8|8
1608615900000|2020-12-22 05:45:00|35676.2|35656.2|35678.7|35658.7|35678.7|35658.7|35676.2|35656.2|6
1608615910000|2020-12-22 05:45:10|35676.8|35656.8|35670.5|35650.5|35676.8|35656.8|35670.5|35650.5|6
1608615920000|2020-12-22 05:45:20|35668.7|35648.7|35668.7|35648.7|35668.7|35648.7|35665.5|35645.5|17
1608615930000|2020-12-22 05:45:30|35666.2|35646.2|35656.8|35636.8|35666.2|35646.2|35656.8|35636.8|17
1608615940000|2020-12-22 05:45:40|35658.7|35638.7|35658.7|35638.7|35658.7|35638.7|35656.8|35636.8|2
1608615950000|2020-12-22 05:45:50|35656.8|35636.8|35654.3|35634.3|35656.8|35636.8|35654.3|35634.3|5
1608615960000|2020-12-22 05:46:00|35652.4|35632.4|35653.7|35633.7|35653.7|35633.7|35646.2|35626.2|19
1608615970000|2020-12-22 05:46:10|35648.7|35628.7|35649.3|35629.3|35653.7|35633.7|35648.7|35628.7|7
1608615980000|2020-12-22 05:46:20|35650.5|35630.5|35656.2|35636.2|35658.7|35638.7|35648.7|35628.7|7
1608615990000|2020-12-22 05:46:30|35653.7|35633.7|35653.7|35633.7|35658.7|35638.7|35653.7|35633.7|6
1608616000000|2020-12-22 05:46:40|35651.8|35631.8|35656.2|35636.2|35656.2|35636.2|35648.7|35628.7|8
1608616010000|2020-12-22 05:46:50|35655.5|35635.5|35658.7|35638.7|35658.7|35638.7|35653.7|35633.7|6
1608616020000|2020-12-22 05:47:00|35656.8|35636.8|35653.7|35633.7|35658|35638|35651.8|35631.8|16
1608616030000|2020-12-22 05:47:10|35648.7|35628.7|35653.7|35633.7|35653.7|35633.7|35648.7|35628.7|18
1608616040000|2020-12-22 05:47:20|35653|35633|35653.7|35633.7|35653.7|35633.7|35650.5|35630.5|17
1608616050000|2020-12-22 05:47:30|35651.2|35631.2|35651.2|35631.2|35653.7|35633.7|35648.7|35628.7|7
1608616060000|2020-12-22 05:47:40|35650.5|35630.5|35663.7|35643.7|35665.5|35645.5|35648.7|35628.7|24
1608616070000|2020-12-22 05:47:50|35666.2|35646.2|35666.8|35646.8|35666.8|35646.8|35663.7|35643.7|0
1608616080000|2020-12-22 05:48:00|35664.9|35644.9|35661.2|35641.2|35664.9|35644.9|35661.2|35641.2|6
1608616090000|2020-12-22 05:48:10|35660.5|35640.5|35654.3|35634.3|35660.5|35640.5|35654.3|35634.3|10
1608616100000|2020-12-22 05:48:20|35656.2|35636.2|35656.8|35636.8|35658.7|35638.7|35656.2|35636.2|9
1608616110000|2020-12-22 05:48:30|35657.4|35637.4|35661.2|35641.2|35663.7|35643.7|35657.4|35637.4|5
1608616120000|2020-12-22 05:48:40|35663|35643|35654.3|35634.3|35663.7|35643.7|35654.3|35634.3|12
1608616130000|2020-12-22 05:48:50|35653.7|35633.7|35653.7|35633.7|35653.7|35633.7|35653.7|35633.7|11
1608616140000|2020-12-22 05:49:00|35655.5|35635.5|35663.7|35643.7|35663.7|35643.7|35653.7|35633.7|11
1608616150000|2020-12-22 05:49:10|35665.5|35645.5|35663.7|35643.7|35668|35648|35663.7|35643.7|6
1608616160000|2020-12-22 05:49:20|35666.2|35646.2|35668.7|35648.7|35668.7|35648.7|35666.2|35646.2|3
1608616170000|2020-12-22 05:49:30|35664.9|35644.9|35668.7|35648.7|35668.7|35648.7|35663.7|35643.7|10
1608616180000|2020-12-22 05:49:40|35666.8|35646.8|35660.5|35640.5|35666.8|35646.8|35660.5|35640.5|6
1608616190000|2020-12-22 05:49:50|35658.7|35638.7|35658.7|35638.7|35659.3|35639.3|35653.7|35633.7|13
1608616200000|2020-12-22 05:50:00|35661.2|35641.2|35656.2|35636.2|35661.2|35641.2|35656.2|35636.2|2
1608616210000|2020-12-22 05:50:10|35658|35638|35653.7|35633.7|35658.7|35638.7|35653.7|35633.7|7
1608616220000|2020-12-22 05:50:20|35658.7|35638.7|35648.7|35628.7|35658.7|35638.7|35648.7|35628.7|21
1608616230000|2020-12-22 05:50:30|35646.8|35626.8|35646.8|35626.8|35646.8|35626.8|35646.8|35626.8|3
1608616240000|2020-12-22 05:50:40|35644.3|35624.3|35642.4|35622.4|35644.3|35624.3|35642.4|35622.4|12
1608616250000|2020-12-22 05:50:50|35639.9|35619.9|35641.8|35621.8|35641.8|35621.8|35639.3|35619.3|10
1608616260000|2020-12-22 05:51:00|35639.9|35619.9|35645.5|35625.5|35648|35628|35639.3|35619.3|16
1608616270000|2020-12-22 05:51:10|35643.7|35623.7|35644.3|35624.3|35646.2|35626.2|35639.3|35619.3|6
1608616280000|2020-12-22 05:51:20|35646.2|35626.2|35644.3|35624.3|35648|35628|35644.3|35624.3|5
1608616290000|2020-12-22 05:51:30|35642.4|35622.4|35641.8|35621.8|35644.3|35624.3|35639.3|35619.3|13
1608616300000|2020-12-22 05:51:40|35643.1|35623.1|35651.2|35631.2|35651.2|35631.2|35643.1|35623.1|14
1608616310000|2020-12-22 05:51:50|35649.3|35629.3|35643.7|35623.7|35649.3|35629.3|35641.2|35621.2|10
1608616320000|2020-12-22 05:52:00|35641.8|35621.8|35638.7|35618.7|35643.7|35623.7|35638.7|35618.7|7
1608616330000|2020-12-22 05:52:10|35640.5|35620.5|35644.3|35624.3|35646.2|35626.2|35640.5|35620.5|15
1608616340000|2020-12-22 05:52:20|35643.7|35623.7|35646.8|35626.8|35646.8|35626.8|35643.7|35623.7|3
1608616350000|2020-12-22 05:52:30|35648.7|35628.7|35651.2|35631.2|35653|35633|35648.7|35628.7|17
1608616360000|2020-12-22 05:52:40|35649.3|35629.3|35653|35633|35655.5|35635.5|35648.7|35628.7|8
1608616370000|2020-12-22 05:52:50|35651.2|35631.2|35653|35633|35653|35633|35648.7|35628.7|3
1608616380000|2020-12-22 05:53:00|35654.9|35634.9|35661.8|35641.8|35661.8|35641.8|35654.9|35634.9|4
1608616390000|2020-12-22 05:53:10|35663.7|35643.7|35663.7|35643.7|35663.7|35643.7|35663.7|35643.7|2
1608616400000|2020-12-22 05:53:20|35665.5|35645.5|35661.8|35641.8|35665.5|35645.5|35661.8|35641.8|3
1608616410000|2020-12-22 05:53:30|35663.7|35643.7|35666.2|35646.2|35666.2|35646.2|35663.7|35643.7|3
1608616420000|2020-12-22 05:53:40|35664.3|35644.3|35668.7|35648.7|35668.7|35648.7|35663.7|35643.7|3
1608616430000|2020-12-22 05:53:50|35671.2|35651.2|35673|35653|35673|35653|35670.5|35650.5|4
1608616440000|2020-12-22 05:54:00|35670.5|35650.5|35673.7|35653.7|35673.7|35653.7|35668.7|35648.7|1
1608616450000|2020-12-22 05:54:10|35675.5|35655.5|35678.7|35658.7|35680.5|35660.5|35673.7|35653.7|6
1608616460000|2020-12-22 05:54:20|35680.5|35660.5|35678.7|35658.7|35683|35663|35678.7|35658.7|6
1608616470000|2020-12-22 05:54:30|35676.8|35656.8|35676.8|35656.8|35676.8|35656.8|35676.8|35656.8|0
1608616480000|2020-12-22 05:54:40|35678.7|35658.7|35678.7|35658.7|35678.7|35658.7|35676.2|35656.2|1
1608616490000|2020-12-22 05:54:50|35677.4|35657.4|35676.2|35656.2|35677.4|35657.4|35673.7|35653.7|4
1608616500000|2020-12-22 05:55:00|35673.7|35653.7|35673.7|35653.7|35676.2|35656.2|35673.7|35653.7|2
1608616510000|2020-12-22 05:55:10|35676.2|35656.2|35673.7|35653.7|35678|35658|35673.7|35653.7|2
1608616520000|2020-12-22 05:55:20|||||||||6
1608616530000|2020-12-22 05:55:30|35673|35653|35673.7|35653.7|35673.7|35653.7|35671.2|35651.2|1
1608616540000|2020-12-22 05:55:40|35675.5|35655.5|35675.5|35655.5|35675.5|35655.5|35675.5|35655.5|3
1608616560000|2020-12-22 05:56:00|35673.7|35653.7|35673.7|35653.7|35676.2|35656.2|35673.7|35653.7|2
1608616570000|2020-12-22 05:56:10|35673|35653|35668.7|35648.7|35673|35653|35668.7|35648.7|9
1608616580000|2020-12-22 05:56:20|35668|35648|35663.7|35643.7|35668|35648|35663.7|35643.7|6
1608616590000|2020-12-22 05:56:30|35659.3|35639.3|35658.7|35638.7|35663.7|35643.7|35658.7|35638.7|7
1608616600000|2020-12-22 05:56:40|35663.7|35643.7|35658.7|35638.7|35663.7|35643.7|35658.7|35638.7|7
1608616610000|2020-12-22 05:56:50|35656.8|35636.8|35656.2|35636.2|35656.8|35636.8|35656.2|35636.2|2
1608616620000|2020-12-22 05:57:00|35653.7|35633.7|35651.2|35631.2|35653.7|35633.7|35651.2|35631.2|5
1608616630000|2020-12-22 05:57:10|35653.7|35633.7|35646.2|35626.2|35653.7|35633.7|35646.2|35626.2|3
1608616640000|2020-12-22 05:57:20|35644.3|35624.3|35638.7|35618.7|35644.3|35624.3|35634.3|35614.3|25
1608616650000|2020-12-22 05:57:30|35638|35618|35633.7|35613.7|35638|35618|35629.9|35609.9|26
1608616660000|2020-12-22 05:57:40|35631.8|35611.8|35633.7|35613.7|35633.7|35613.7|35629.3|35609.3|15
1608616670000|2020-12-22 05:57:50|35635.5|35615.5|35633.7|35613.7|35638|35618|35633.7|35613.7|5
1608616680000|2020-12-22 05:58:00|35635.5|35615.5|35636.2|35616.2|35636.2|35616.2|35633.7|35613.7|5
1608616690000|2020-12-22 05:58:10|35634.3|35614.3|35636.2|35616.2|35638|35618|35633.7|35613.7|9
1608616700000|2020-12-22 05:58:20|35638|35618|35631.8|35611.8|35638|35618|35631.8|35611.8|4
1608616710000|2020-12-22 05:58:30|35633.7|35613.7|35628.7|35608.7|35633.7|35613.7|35628.7|35608.7|16
1608616720000|2020-12-22 05:58:40|35628|35608|35623.7|35603.7|35628|35608|35618.7|35598.7|17
1608616730000|2020-12-22 05:58:50|35618.7|35598.7|35623.7|35603.7|35623.7|35603.7|35618.7|35598.7|9
1608616740000|2020-12-22 05:59:00|35626.2|35606.2|35628.7|35608.7|35628.7|35608.7|35626.2|35606.2|5
1608616750000|2020-12-22 05:59:10|35631.2|35611.2|35633|35613|35633|35613|35629.3|35609.3|4
1608616760000|2020-12-22 05:59:20|35631.2|35611.2|35633.7|35613.7|35636.2|35616.2|35628.7|35608.7|6
1608616770000|2020-12-22 05:59:30|35631.2|35611.2|35628.7|35608.7|35631.2|35611.2|35628.7|35608.7|2
1608616780000|2020-12-22 05:59:40|35626.8|35606.8|35628.7|35608.7|35628.7|35608.7|35626.2|35606.2|1
1608616790000|2020-12-22 05:59:50|35626.2|35606.2|35628.7|35608.7|35628.7|35608.7|35624.3|35604.3|1
1608616800000|2020-12-22 06:00:00|35631.2|35611.2|35631.2|35611.2|35633.7|35613.7|35626.8|35606.8|33
1608616810000|2020-12-22 06:00:10|35628.7|35608.7|35623.7|35603.7|35631.2|35611.2|35623.7|35603.7|7
1608616820000|2020-12-22 06:00:20|35621.2|35601.2|35619.3|35599.3|35621.8|35601.8|35619.3|35599.3|9
1608616830000|2020-12-22 06:00:30|35613.7|35593.7|35613.7|35593.7|35616.8|35596.8|35613.7|35593.7|5
1608616840000|2020-12-22 06:00:40|35609.3|35589.3|35608|35588|35609.3|35589.3|35603.7|35583.7|18
1608616850000|2020-12-22 06:00:50|35605.5|35585.5|35598.7|35578.7|35608.7|35588.7|35598.7|35578.7|14
1608616860000|2020-12-22 06:01:00|35599.3|35579.3|35596.8|35576.8|35599.3|35579.3|35596.8|35576.8|15
1608616870000|2020-12-22 06:01:10|35594.3|35574.3|35605.5|35585.5|35605.5|35585.5|35593.7|35573.7|19
1608616880000|2020-12-22 06:01:20|35606.2|35586.2|35616.2|35596.2|35616.2|35596.2|35606.2|35586.2|9
1608616890000|2020-12-22 06:01:30|35618.7|35598.7|35618.7|35598.7|35618.7|35598.7|35613.7|35593.7|5
1608616900000|2020-12-22 06:01:40|35625.5|35605.5|35625.5|35605.5|35625.5|35605.5|35625.5|35605.5|2
1608616910000|2020-12-22 06:01:50|35623.7|35603.7|35623.7|35603.7|35625.5|35605.5|35623.7|35603.7|3
1608616920000|2020-12-22 06:02:00|35628.7|35608.7|35618.7|35598.7|35628.7|35608.7|35618.7|35598.7|15
1608616930000|2020-12-22 06:02:10|35623.7|35603.7|35620.5|35600.5|35623.7|35603.7|35618.7|35598.7|4
1608616940000|2020-12-22 06:02:20|35618.7|35598.7|35618.7|35598.7|35618.7|35598.7|35616.2|35596.2|4
1608616950000|2020-12-22 06:02:30|35621.2|35601.2|35621.2|35601.2|35621.2|35601.2|35621.2|35601.2|5
1608616960000|2020-12-22 06:02:40|35623.7|35603.7|35628.7|35608.7|35630.5|35610.5|35623.7|35603.7|21
1608616970000|2020-12-22 06:02:50|35631.2|35611.2|35633.7|35613.7|35633.7|35613.7|35631.2|35611.2|1
1608616980000|2020-12-22 06:03:00|35631.8|35611.8|35628.7|35608.7|35633.7|35613.7|35628.7|35608.7|15
1608616990000|2020-12-22 06:03:10|35626.2|35606.2|35626.2|35606.2|35626.2|35606.2|35626.2|35606.2|1
1608617000000|2020-12-22 06:03:20|35624.3|35604.3|35626.2|35606.2|35626.2|35606.2|35624.3|35604.3|1
1608617010000|2020-12-22 06:03:30|35625.5|35605.5|35624.3|35604.3|35625.5|35605.5|35623.7|35603.7|2
1608617020000|2020-12-22 06:03:40|35623.7|35603.7|35623.7|35603.7|35623.7|35603.7|35623.7|35603.7|2
1608617030000|2020-12-22 06:03:50|35621.2|35601.2|35613.7|35593.7|35621.8|35601.8|35613.7|35593.7|29
1608617040000|2020-12-22 06:04:00|35611.8|35591.8|35603.7|35583.7|35611.8|35591.8|35603.7|35583.7|6
1608617050000|2020-12-22 06:04:10|35606.2|35586.2|35613.7|35593.7|35613.7|35593.7|35606.2|35586.2|6
1608617060000|2020-12-22 06:04:20|35614.3|35594.3|35614.3|35594.3|35616.2|35596.2|35614.3|35594.3|2
1608617070000|2020-12-22 06:04:30|35605.6|35585.6|35598.7|35578.7|35606.2|35586.2|35598.7|35578.7|27
1608617080000|2020-12-22 06:04:40|35598|35578|35584.3|35564.3|35598.7|35578.7|35584.3|35564.3|19
1608617090000|2020-12-22 06:04:50|35586.8|35566.8|35571.8|35551.8|35586.8|35566.8|35568.7|35548.7|70
1608617100000|2020-12-22 06:05:00|35573.7|35553.7|35581.2|35561.2|35582.4|35562.4|35568.7|35548.7|27
1608617110000|2020-12-22 06:05:10|35583|35563|35592.4|35572.4|35593|35573|35583|35563|9
1608617120000|2020-12-22 06:05:20|35591.2|35571.2|35586.2|35566.2|35591.2|35571.2|35583.7|35563.7|9
1608617130000|2020-12-22 06:05:30|35584.3|35564.3|35578.7|35558.7|35584.3|35564.3|35576.2|35556.2|26
1608617140000|2020-12-22 06:05:40|35580.5|35560.5|35586.2|35566.2|35586.2|35566.2|35580.5|35560.5|4
1608617150000|2020-12-22 06:05:50|35583.7|35563.7|35571.2|35551.2|35583.7|35563.7|35571.2|35551.2|14
1608617160000|2020-12-22 06:06:00|35569.3|35549.3|35566.2|35546.2|35571.2|35551.2|35566.2|35546.2|21
1608617170000|2020-12-22 06:06:10|35563.7|35543.7|35564.3|35544.3|35564.3|35544.3|35561.2|35541.2|18
1608617180000|2020-12-22 06:06:20|35563.7|35543.7|35558.7|35538.7|35563.7|35543.7|35554.3|35534.3|21
1608617190000|2020-12-22 06:06:30|35556.8|35536.8|35558.7|35538.7|35563.7|35543.7|35556.8|35536.8|10
1608617200000|2020-12-22 06:06:40|35552.5|35532.5|35550|35530|35552.5|35532.5|35548.1|35528.1|18
1608617210000|2020-12-22 06:06:50|35549.3|35529.3|35551.2|35531.2|35555.5|35535.5|35549.3|35529.3|20
1608617220000|2020-12-22 06:07:00|35553|35533|35548.7|35528.7|35553.7|35533.7|35546.8|35526.8|13
1608617230000|2020-12-22 06:07:10|35550.5|35530.5|35565.5|35545.5|35565.5|35545.5|35550.5|35530.5|22
1608617240000|2020-12-22 06:07:20|35563.7|35543.7|35573.7|35553.7|35573.7|35553.7|35563.7|35543.7|14
1608617250000|2020-12-22 06:07:30|35571.8|35551.8|35538.7|35518.7|35571.8|35551.8|35538.7|35518.7|24
1608617260000|2020-12-22 06:07:40|35536.8|35516.8|35538.7|35518.7|35538.7|35518.7|35534.3|35514.3|9
1608617270000|2020-12-22 06:07:50|35536.8|35516.8|35524.3|35504.3|35536.8|35516.8|35524.3|35504.3|31
1608617280000|2020-12-22 06:08:00|35522.5|35502.5|35523.7|35503.7|35526.8|35506.8|35522.5|35502.5|34
1608617290000|2020-12-22 06:08:10|35526.2|35506.2|35524.3|35504.3|35526.8|35506.8|35524.3|35504.3|13
1608617300000|2020-12-22 06:08:20|35525|35505|35523.7|35503.7|35525.5|35505.5|35523.7|35503.7|8
1608617310000|2020-12-22 06:08:30|35519.3|35499.3|35486.2|35466.2|35520.5|35500.5|35478.7|35458.7|54
1608617320000|2020-12-22 06:08:40|35483.7|35463.7|35493.7|35473.7|35493.7|35473.7|35483.7|35463.7|38
1608617330000|2020-12-22 06:08:50|35495.5|35475.5|35488.7|35468.7|35498.7|35478.7|35488.7|35468.7|30
1608617340000|2020-12-22 06:09:00|35490.5|35470.5|35489.3|35469.3|35493.7|35473.7|35478.7|35458.7|39
1608617350000|2020-12-22 06:09:10|35488.7|35468.7|35493.7|35473.7|35495.5|35475.5|35488.7|35468.7|34
1608617360000|2020-12-22 06:09:20|35491.8|35471.8|35505.5|35485.5|35505.5|35485.5|35491.8|35471.8|31
1608617370000|2020-12-22 06:09:30|35506.2|35486.2|35501.8|35481.8|35508.7|35488.7|35501.8|35481.8|13
1608617380000|2020-12-22 06:09:40|35503.7|35483.7|35503.7|35483.7|35508.7|35488.7|35503.7|35483.7|4
1608617390000|2020-12-22 06:09:50|35497.5|35477.5|35483.1|35463.1|35497.5|35477.5|35483.1|35463.1|38
1608617400000|2020-12-22 06:10:00|35481.2|35461.2|35486.8|35466.8|35487.5|35467.5|35480.6|35460.6|22
1608617410000|2020-12-22 06:10:10|35487.5|35467.5|35488.7|35468.7|35490.5|35470.5|35486.2|35466.2|25
1608617420000|2020-12-22 06:10:20|35484.3|35464.3|35478.7|35458.7|35484.3|35464.3|35473.7|35453.7|19
1608617430000|2020-12-22 06:10:30|35476.2|35456.2|35470|35450|35478.7|35458.7|35467.5|35447.5|80
1608617440000|2020-12-22 06:10:40|35470.6|35450.6|35507.5|35487.5|35507.5|35487.5|35470.6|35450.6|43
1608617450000|2020-12-22 06:10:50|35510|35490|35505|35485|35510|35490|35502.5|35482.5|34
1608617460000|2020-12-22 06:11:00|35507.5|35487.5|35515|35495|35516.8|35496.8|35502.5|35482.5|36
1608617470000|2020-12-22 06:11:10|35520|35500|35510|35490|35520|35500|35510|35490|12
1608617480000|2020-12-22 06:11:20|35511.8|35491.8|35521.8|35501.8|35521.8|35501.8|35510|35490|13
1608617490000|2020-12-22 06:11:30|35520|35500|35535|35515|35536.8|35516.8|35520|35500|37
1608617500000|2020-12-22 06:11:40|35537.5|35517.5|35532.5|35512.5|35540|35520|35530.6|35510.6|16
1608617510000|2020-12-22 06:11:50|35535|35515|35522.5|35502.5|35535|35515|35522.5|35502.5|12
1608617520000|2020-12-22 06:12:00|35525|35505|35525|35505|35527.5|35507.5|35520|35500|17
1608617530000|2020-12-22 06:12:10|35526.8|35506.8|35540|35520|35540|35520|35525|35505|15
1608617540000|2020-12-22 06:12:20|35542.5|35522.5|35545|35525|35545|35525|35540|35520|11
1608617550000|2020-12-22 06:12:30|35546.8|35526.8|35545|35525|35550|35530|35545|35525|5
1608617560000|2020-12-22 06:12:40|35547.5|35527.5|35550|35530|35550|35530|35547.5|35527.5|6
1608617570000|2020-12-22 06:12:50|35552.5|35532.5|35549.3|35529.3|35552.5|35532.5|35545|35525|8
1608617580000|2020-12-22 06:13:00|35550|35530|35541.8|35521.8|35550|35530|35540|35520|13
1608617590000|2020-12-22 06:13:10|35540|35520|35545|35525|35545|35525|35540|35520|8
1608617600000|2020-12-22 06:13:20|35542.5|35522.5|35535|35515|35542.5|35522.5|35535|35515|12
1608617610000|2020-12-22 06:13:30|35530|35510|35530|35510|35534.3|35514.3|35530|35510|10
1608617620000|2020-12-22 06:13:40|35529.3|35509.3|35525.6|35505.6|35529.3|35509.3|35525.6|35505.6|24
1608617630000|2020-12-22 06:13:50|35529.3|35509.3|35540|35520|35540|35520|35529.3|35509.3|6
1608617640000|2020-12-22 06:14:00|35541.8|35521.8|35545|35525|35545|35525|35541.8|35521.8|8
1608617650000|2020-12-22 06:14:10|35543.1|35523.1|35542.5|35522.5|35545|35525|35542.5|35522.5|8
1608617660000|2020-12-22 06:14:20|35540|35520|35545|35525|35545|35525|35537.5|35517.5|4
1608617670000|2020-12-22 06:14:30|35550|35530|35555|35535|35556.8|35536.8|35550|35530|14
1608617680000|2020-12-22 06:14:40|35556.8|35536.8|35562.5|35542.5|35565.6|35545.6|35556.8|35536.8|13
1608617690000|2020-12-22 06:14:50|35564.3|35544.3|35562.5|35542.5|35565|35545|35562.5|35542.5|1
1608617700000|2020-12-22 06:15:00|35560|35540|35555|35535|35560|35540|35555|35535|10
1608617710000|2020-12-22 06:15:10|35552.5|35532.5|35550|35530|35554.3|35534.3|35550|35530|8
1608617720000|2020-12-22 06:15:20|35552.5|35532.5|35565|35545|35565|35545|35550|35530|40
1608617730000|2020-12-22 06:15:30|||||||||4
1608617740000|2020-12-22 06:15:40|35564.3|35544.3|35560|35540|35564.3|35544.3|35555|35535|8
1608617750000|2020-12-22 06:15:50|35557.5|35537.5|35557.5|35537.5|35560|35540|35557.5|35537.5|1
1608617760000|2020-12-22 06:16:00|35555|35535|35555|35535|35555|35535|35555|35535|3
1608617770000|2020-12-22 06:16:10|35552.5|35532.5|35537.5|35517.5|35552.5|35532.5|35537.5|35517.5|9
1608617780000|2020-12-22 06:16:20|35539.3|35519.3|35544.3|35524.3|35544.3|35524.3|35539.3|35519.3|13
1608617790000|2020-12-22 06:16:30|35546.2|35526.2|35548.7|35528.7|35548.7|35528.7|35546.2|35526.2|2
1608617800000|2020-12-22 06:16:40|35546.8|35526.8|35550|35530|35550|35530|35546.8|35526.8|1
1608617810000|2020-12-22 06:16:50|35547.5|35527.5|35545|35525|35547.5|35527.5|35545|35525|3
1608617820000|2020-12-22 06:17:00|35543.1|35523.1|35546.8|35526.8|35546.8|35526.8|35542.5|35522.5|6
1608617830000|2020-12-22 06:17:10|35545|35525|35550|35530|35550|35530|35545|35525|1
1608617840000|2020-12-22 06:17:20|||||||||1
1608617850000|2020-12-22 06:17:30|35551.8|35531.8|35555|35535|35557.5|35537.5|35551.8|35531.8|3
1608617860000|2020-12-22 06:17:40|35557.5|35537.5|35555|35535|35557.5|35537.5|35555|35535|1
1608617870000|2020-12-22 06:17:50|35555.6|35535.6|35560|35540|35560|35540|35555.6|35535.6|3
1608617880000|2020-12-22 06:18:00|35561.8|35541.8|35565|35545|35569.3|35549.3|35561.8|35541.8|4
1608617890000|2020-12-22 06:18:10|35567.5|35547.5|35565|35545|35567.5|35547.5|35565|35545|6
1608617900000|2020-12-22 06:18:20|35563.1|35543.1|35557.5|35537.5|35563.1|35543.1|35557.5|35537.5|2
1608617910000|2020-12-22 06:18:30|35555|35535|35554.3|35534.3|35555|35535|35550|35530|12
1608617920000|2020-12-22 06:18:40|35555|35535|35557.5|35537.5|35557.5|35537.5|35550|35530|6
1608617930000|2020-12-22 06:18:50|35560|35540|35562.5|35542.5|35562.5|35542.5|35560|35540|1
1608617940000|2020-12-22 06:19:00|35564.3|35544.3|35563.1|35543.1|35567.5|35547.5|35563.1|35543.1|6
1608617950000|2020-12-22 06:19:10|35561.3|35541.3|35557.5|35537.5|35565|35545|35557.5|35537.5|6
1608617960000|2020-12-22 06:19:20|35558.1|35538.1|35555|35535|35560|35540|35555|35535|5
1608617970000|2020-12-22 06:19:30|35556.8|35536.8|35562.5|35542.5|35562.5|35542.5|35556.8|35536.8|5
1608617980000|2020-12-22 06:19:40|35565|35545|35566.8|35546.8|35566.8|35546.8|35565|35545|12
1608617990000|2020-12-22 06:19:50|||||||||1
1608618000000|2020-12-22 06:20:00|35565|35545|35562.5|35542.5|35565|35545|35560|35540|7
1608618010000|2020-12-22 06:20:10|35560|35540|35555|35535|35560|35540|35552.5|35532.5|9
1608618020000|2020-12-22 06:20:20|35550|35530|35545|35525|35552.5|35532.5|35545|35525|10
1608618030000|2020-12-22 06:20:30|35540|35520|35540|35520|35545|35525|35540|35520|15
1608618040000|2020-12-22 06:20:40|35542.5|35522.5|35545|35525|35545|35525|35542.5|35522.5|10
1608618050000|2020-12-22 06:20:50|35547.5|35527.5|35555|35535|35556.8|35536.8|35547.5|35527.5|4
1608618060000|2020-12-22 06:21:00|35557.5|35537.5|35562.5|35542.5|35562.5|35542.5|35555|35535|7
1608618070000|2020-12-22 06:21:10|35563.1|35543.1|35570|35550|35575|35555|35563.1|35543.1|8
1608618080000|2020-12-22 06:21:20|35567.5|35547.5|35570|35550|35570|35550|35567.5|35547.5|22
1608618090000|2020-12-22 06:21:30|35566.3|35546.3|35570|35550|35572.5|35552.5|35566.3|35546.3|4
1608618100000|2020-12-22 06:21:40|35571.8|35551.8|35567.5|35547.5|35572.5|35552.5|35567.5|35547.5|6
1608618110000|2020-12-22 06:21:50|35565|35545|35567.5|35547.5|35567.5|35547.5|35565|35545|4
1608618120000|2020-12-22 06:22:00|35570|35550|35575|35555|35579.3|35559.3|35570|35550|12
1608618130000|2020-12-22 06:22:10|35572.5|35552.5|35572.5|35552.5|35575|35555|35568.1|35548.1|5
1608618140000|2020-12-22 06:22:20|35571.8|35551.8|35572.5|35552.5|35575|35555|35571.8|35551.8|10
1608618150000|2020-12-22 06:22:30|35570|35550|35570|35550|35575|35555|35570|35550|3
1608618160000|2020-12-22 06:22:40|35570.6|35550.6|35585|35565|35586.8|35566.8|35570.6|35550.6|35
1608618170000|2020-12-22 06:22:50|35587.5|35567.5|35580|35560|35587.5|35567.5|35580|35560|6
1608618180000|2020-12-22 06:23:00|35578.1|35558.1|35577.5|35557.5|35578.1|35558.1|35577.5|35557.5|1
1608618190000|2020-12-22 06:23:10|35575|35555|35570.6|35550.6|35576.8|35556.8|35570.6|35550.6|4
1608618200000|2020-12-22 06:23:20|35570|35550|35567.5|35547.5|35570|35550|35567.5|35547.5|0
1608618210000|2020-12-22 06:23:30|35565|35545|35560|35540|35565|35545|35560|35540|5
1608618220000|2020-12-22 06:23:40|35562.5|35542.5|35560|35540|35562.5|35542.5|35558.1|35538.1|2
1608618230000|2020-12-22 06:23:50|35558.1|35538.1|35562.5|35542.5|35562.5|35542.5|35558.1|35538.1|2
1608618240000|2020-12-22 06:24:00|35560|35540|35565|35545|35565|35545|35560|35540|4
1608618250000|2020-12-22 06:24:10|35567.5|35547.5|35570|35550|35570|35550|35565|35545|4
1608618260000|2020-12-22 06:24:20|35575|35555|35575|35555|35577.5|35557.5|35575|35555|5
1608618270000|2020-12-22 06:24:30|||||||||1
1608618280000|2020-12-22 06:24:40|35570.6|35550.6|35570|35550|35575|35555|35568.1|35548.1|6
1608618290000|2020-12-22 06:24:50|35571.8|35551.8|35572.5|35552.5|35572.5|35552.5|35570|35550|3
1608618300000|2020-12-22 06:25:00|35570.6|35550.6|35577.5|35557.5|35577.5|35557.5|35570|35550|45
1608618310000|2020-12-22 06:25:10|35580|35560|35580|35560|35580|35560|35577.5|35557.5|3
1608618320000|2020-12-22 06:25:20|35581.8|35561.8|35582.5|35562.5|35582.5|35562.5|35580.6|35560.6|4
1608618330000|2020-12-22 06:25:30|35580|35560|35585|35565|35585|35565|35580|35560|1
1608618340000|2020-12-22 06:25:40|35583.1|35563.1|35575.6|35555.6|35583.1|35563.1|35575|35555|4
1608618350000|2020-12-22 06:25:50|35572.5|35552.5|35575|35555|35575|35555|35572.5|35552.5|3
1608618360000|2020-12-22 06:26:00|35579.3|35559.3|35575|35555|35580|35560|35575|35555|12
1608618370000|2020-12-22 06:26:10|35572.5|35552.5|35570|35550|35572.5|35552.5|35570|35550|3
1608618380000|2020-12-22 06:26:20|35568.1|35548.1|35577.5|35557.5|35577.5|35557.5|35568.1|35548.1|26
1608618390000|2020-12-22 06:26:30|35580|35560|35582.5|35562.5|35582.5|35562.5|35580|35560|3
1608618400000|2020-12-22 06:26:40|35584.3|35564.3|35585|35565|35585|35565|35584.3|35564.3|0
1608618410000|2020-12-22 06:26:50|35590|35570|35590|35570|35590|35570|35590|35570|10
1608618420000|2020-12-22 06:27:00|35588.1|35568.1|35595|35575|35599.3|35579.3|35587.5|35567.5|14
1608618430000|2020-12-22 06:27:10|35592.5|35572.5|35587.5|35567.5|35592.5|35572.5|35585|35565|7
1608618440000|2020-12-22 06:27:20|35589.3|35569.3|35585.6|35565.6|35590|35570|35585.6|35565.6|1
1608618450000|2020-12-22 06:27:30|35585|35565|35582.5|35562.5|35585|35565|35580|35560|16
1608618460000|2020-12-22 06:27:40|35580|35560|35577.5|35557.5|35580.6|35560.6|35575.6|35555.6|8
1608618470000|2020-12-22 06:27:50|35579.3|35559.3|35577.5|35557.5|35580|35560|35577.5|35557.5|1
1608618480000|2020-12-22 06:28:00|35580|35560|35592.5|35572.5|35592.5|35572.5|35580|35560|10
1608618490000|2020-12-22 06:28:10|35590.6|35570.6|35590|35570|35590.6|35570.6|35590|35570|2
1608618500000|2020-12-22 06:28:20|35588.1|35568.1|35590|35570|35590|35570|35585|35565|2
1608618510000|2020-12-22 06:28:30|35589.3|35569.3|35587.5|35567.5|35589.3|35569.3|35587.5|35567.5|2
1608618520000|2020-12-22 06:28:40|35590|35570|35590|35570|35590|35570|35590|35570|10
1608618530000|2020-12-22 06:28:50|35592.5|35572.5|35597.5|35577.5|35597.5|35577.5|35592.5|35572.5|8
1608618540000|2020-12-22 06:29:00|35595|35575|35600|35580|35600|35580|35595|35575|1
1608618550000|2020-12-22 06:29:10|35602.5|35582.5|35605|35585|35605|35585|35602.5|35582.5|3
1608618560000|2020-12-22 06:29:20|35602.5|35582.5|35605|35585|35605|35585|35600|35580|20
1608618570000|2020-12-22 06:29:30|35603.1|35583.1|35605|35585|35605|35585|35602.5|35582.5|5
1608618580000|2020-12-22 06:29:40|35600.6|35580.6|35608.7|35588.7|35608.7|35588.7|35600.6|35580.6|17
1608618590000|2020-12-22 06:29:50|35606.8|35586.8|35605|35585|35610|35590|35605|35585|6
1608618600000|2020-12-22 06:30:00|35600.6|35580.6|35592.5|35572.5|35600.6|35580.6|35592.5|35572.5|6
1608618610000|2020-12-22 06:30:10|35587.5|35567.5|35587.5|35567.5|35590|35570|35587.5|35567.5|12
1608618620000|2020-12-22 06:30:20|35590|35570|35590|35570|35590|35570|35585|35565|2
1608618630000|2020-12-22 06:30:30|35585|35565|35590|35570|35593.7|35573.7|35585|35565|10
1608618640000|2020-12-22 06:30:40|35589.3|35569.3|35585|35565|35590|35570|35585|35565|1
1608618660000|2020-12-22 06:31:00|35582.5|35562.5|35582.5|35562.5|35582.5|35562.5|35582.5|35562.5|2
1608618670000|2020-12-22 06:31:10|35584.3|35564.3|35582.5|35562.5|35585|35565|35580|35560|4
1608618680000|2020-12-22 06:31:20|35580|35560|35577.5|35557.5|35580|35560|35577.5|35557.5|3
1608618690000|2020-12-22 06:31:30|35575|35555|35577.5|35557.5|35577.5|35557.5|35572.5|35552.5|6
1608618700000|2020-12-22 06:31:40|35579.3|35559.3|35580|35560|35580|35560|35579.3|35559.3|1
1608618710000|2020-12-22 06:31:50|35582.5|35562.5|35580|35560|35582.5|35562.5|35580|35560|1
1608618720000|2020-12-22 06:32:00|35577.5|35557.5|35577.5|35557.5|35577.5|35557.5|35577.5|35557.5|0
1608618730000|2020-12-22 06:32:10|35579.3|35559.3|35580|35560|35580|35560|35579.3|35559.3|4
1608618740000|2020-12-22 06:32:20|35582.5|35562.5|35582.5|35562.5|35582.5|35562.5|35582.5|35562.5|3
1608618750000|2020-12-22 06:32:30|35580.6|35560.6|35575|35555|35580.6|35560.6|35572.5|35552.5|6
1608618760000|2020-12-22 06:32:40|35573.1|35553.1|35570|35550|35575|35555|35570|35550|0
1608618770000|2020-12-22 06:32:50|35572.5|35552.5|35571.8|35551.8|35572.5|35552.5|35570|35550|8
1608618780000|2020-12-22 06:33:00|35572.5|35552.5|35575|35555|35575|35555|35570|35550|6
1608618790000|2020-12-22 06:33:10|35572.5|35552.5|35567.5|35547.5|35572.5|35552.5|35567.5|35547.5|3
1608618800000|2020-12-22 06:33:20|35569.3|35549.3|35570|35550|35570|35550|35569.3|35549.3|1
1608618810000|2020-12-22 06:33:30|35571.8|35551.8|35572.5|35552.5|35572.5|35552.5|35571.8|35551.8|3
1608618820000|2020-12-22 06:33:40|35575|35555|35580|35560|35580|35560|35575|35555|9
1608618830000|2020-12-22 06:33:50|35578.1|35558.1|35577.5|35557.5|35578.1|35558.1|35577.5|35557.5|0
1608618840000|2020-12-22 06:34:00|35578.1|35558.1|35580|35560|35580|35560|35577.5|35557.5|2
1608618850000|2020-12-22 06:34:10|||||||||2
1608618860000|2020-12-22 06:34:20|35578.7|35558.7|35575|35555|35578.7|35558.7|35575|35555|2
1608618870000|2020-12-22 06:34:30|35573.1|35553.1|35570|35550|35575|35555|35570|35550|8
1608618880000|2020-12-22 06:34:40|35571.8|35551.8|35572.5|35552.5|35575|35555|35571.8|35551.8|9
1608618890000|2020-12-22 06:34:50|35577.5|35557.5|35580|35560|35580|35560|35577.5|35557.5|4
1608618900000|2020-12-22 06:35:00|35582.5|35562.5|35582.5|35562.5|35582.5|35562.5|35582.5|35562.5|2
1608618910000|2020-12-22 06:35:10|35580.6|35560.6|35580|35560|35585|35565|35580|35560|2
1608618920000|2020-12-22 06:35:20|35576.3|35556.3|35575|35555|35580|35560|35575|35555|13
1608618930000|2020-12-22 06:35:30|35573.1|35553.1|35570|35550|35573.1|35553.1|35570|35550|2
1608618940000|2020-12-22 06:35:40|35569.3|35549.3|35565.6|35545.6|35569.3|35549.3|35565.6|35545.6|3
1608618950000|2020-12-22 06:35:50|35565|35545|35562.5|35542.5|35565|35545|35562.5|35542.5|9
1608618960000|2020-12-22 06:36:00|35560|35540|35560|35540|35560|35540|35560|35540|0
1608618970000|2020-12-22 06:36:10|35555|35535|35559.3|35539.3|35560|35540|35555|35535|8
1608618980000|2020-12-22 06:36:20|35560|35540|35561.8|35541.8|35561.8|35541.8|35560|35540|2
1608618990000|2020-12-22 06:36:30|35562.5|35542.5|35562.5|35542.5|35562.5|35542.5|35560|35540|0
1608619000000|2020-12-22 06:36:40|35560.6|35540.6|35552.5|35532.5|35560.6|35540.6|35552.5|35532.5|17
1608619010000|2020-12-22 06:36:50|35550.6|35530.6|35550|35530|35550.6|35530.6|35550|35530|2
1608619020000|2020-12-22 06:37:00|35550.6|35530.6|35555|35535|35555|35535|35550.6|35530.6|10
1608619030000|2020-12-22 06:37:10|35557.5|35537.5|35555|35535|35557.5|35537.5|35555|35535|3
1608619040000|2020-12-22 06:37:20|35552.5|35532.5|35546.3|35526.3|35552.5|35532.5|35546.3|35526.3|8
1608619050000|2020-12-22 06:37:30|35545.6|35525.6|35545|35525|35548.1|35528.1|35541.3|35521.3|4
1608619060000|2020-12-22 06:37:40|35540|35520|35535.6|35515.6|35542.5|35522.5|35535|35515|18
1608619070000|2020-12-22 06:37:50|35535|35515|35550|35530|35550|35530|35535|35515|4
1608619080000|2020-12-22 06:38:00|35551.8|35531.8|35542.5|35522.5|35552.5|35532.5|35542.5|35522.5|9
1608619090000|2020-12-22 06:38:10|35545|35525|35540|35520|35545|35525|35540|35520|7
1608619100000|2020-12-22 06:38:20|35537.5|35517.5|35535|35515|35537.5|35517.5|35535|35515|1
1608619110000|2020-12-22 06:38:30|35537.5|35517.5|35540|35520|35542.5|35522.5|35537.5|35517.5|1
1608619120000|2020-12-22 06:38:40|||||||||1
1608619130000|2020-12-22 06:38:50|35535|35515|35530|35510|35535|35515|35530|35510|20
1608619140000|2020-12-22 06:39:00|35530.6|35510.6|35536.8|35516.8|35537.5|35517.5|35530.6|35510.6|11
1608619150000|2020-12-22 06:39:10|35535|35515|35522.5|35502.5|35537.5|35517.5|35522.5|35502.5|5
1608619160000|2020-12-22 06:39:20|35525|35505|35525|35505|35525|35505|35520|35500|27
1608619170000|2020-12-22 06:39:30|35522.5|35502.5|35525|35505|35525|35505|35520.6|35500.6|6
1608619180000|2020-12-22 06:39:40|35527.5|35507.5|35527.5|35507.5|35529.3|35509.3|35525|35505|12
1608619190000|2020-12-22 06:39:50|35530|35510|35520|35500|35530|35510|35520|35500|24
1608619200000|2020-12-22 06:40:00|35518.7|35498.7|35515|35495|35520|35500|35515|35495|8
1608619210000|2020-12-22 06:40:10|35511.8|35491.8|35501.3|35481.3|35511.8|35491.8|35501.3|35481.3|29
1608619220000|2020-12-22 06:40:20|35500|35480|35505|35485|35505|35485|35500|35480|15
1608619230000|2020-12-22 06:40:30|35500|35480|35500|35480|35500|35480|35498.1|35478.1|9
1608619240000|2020-12-22 06:40:40|35501.8|35481.8|35500|35480|35501.8|35481.8|35497.5|35477.5|10
1608619250000|2020-12-22 06:40:50|35495|35475|35490|35470|35495|35475|35490|35470|24
1608619260000|2020-12-22 06:41:00|35491.8|35471.8|35500|35480|35500|35480|35491.8|35471.8|11
1608619270000|2020-12-22 06:41:10|35503.1|35483.1|35509.3|35489.3|35509.3|35489.3|35503.1|35483.1|10
1608619280000|2020-12-22 06:41:20|35511.2|35491.2|35510|35490|35512.5|35492.5|35510|35490|5
1608619290000|2020-12-22 06:41:30|35505|35485|35500|35480|35505|35485|35500|35480|2
1608619300000|2020-12-22 06:41:40|35498.1|35478.1|35501.8|35481.8|35501.8|35481.8|35497.5|35477.5|11
1608619310000|2020-12-22 06:41:50|35500|35480|35497.5|35477.5|35501.8|35481.8|35497.5|35477.5|17
1608619320000|2020-12-22 06:42:00|35495.6|35475.6|35490|35470|35495.6|35475.6|35485|35465|19
1608619330000|2020-12-22 06:42:10|35489.3|35469.3|35482.5|35462.5|35489.3|35469.3|35482.5|35462.5|10
1608619340000|2020-12-22 06:42:20|35485|35465|35485|35465|35490|35470|35482.5|35462.5|14
1608619350000|2020-12-22 06:42:30|35482.5|35462.5|35468.1|35448.1|35482.5|35462.5|35468.1|35448.1|31
1608619360000|2020-12-22 06:42:40|35470|35450|35455|35435|35470|35450|35455|35435|38
1608619370000|2020-12-22 06:42:50|35443.1|35423.1|35445|35425|35445|35425|35440|35420|50
1608619380000|2020-12-22 06:43:00|35446.8|35426.8|35440|35420|35446.8|35426.8|35430.6|35410.6|53
1608619390000|2020-12-22 06:43:10|35438.1|35418.1|35437.5|35417.5|35450|35430|35435|35415|39
1608619400000|2020-12-22 06:43:20|35430.6|35410.6|35415|35395|35430.6|35410.6|35415|35395|40
1608619410000|2020-12-22 06:43:30|35413.1|35393.1|35410|35390|35415|35395|35405|35385|73
1608619420000|2020-12-22 06:43:40|35407.5|35387.5|35395|35375|35407.5|35387.5|35388.1|35368.1|40
1608619430000|2020-12-22 06:43:50|35404.3|35384.3|35415|35395|35417.5|35397.5|35404.3|35384.3|27
1608619440000|2020-12-22 06:44:00|35412.5|35392.5|35406.3|35386.3|35424.3|35404.3|35406.3|35386.3|39
1608619450000|2020-12-22 06:44:10|35407.5|35387.5|35400.6|35380.6|35410|35390|35400.6|35380.6|13
1608619460000|2020-12-22 06:44:20|35400|35380|35410|35390|35415|35395|35400|35380|27
1608619470000|2020-12-22 06:44:30|35408.1|35388.1|35395|35375|35408.1|35388.1|35395|35375|19
1608619480000|2020-12-22 06:44:40|35396.8|35376.8|35385|35365|35397.5|35377.5|35385|35365|23
1608619490000|2020-12-22 06:44:50|35383.1|35363.1|35357.5|35337.5|35389.3|35369.3|35357.5|35337.5|82
1608619500000|2020-12-22 06:45:00|35355.6|35335.6|35355|35335|35364.3|35344.3|35352.5|35332.5|39
1608619510000|2020-12-22 06:45:10|35361.8|35341.8|35380|35360|35382.5|35362.5|35361.8|35341.8|23
1608619520000|2020-12-22 06:45:20|35379.3|35359.3|35360|35340|35379.3|35359.3|35360|35340|22
1608619530000|2020-12-22 06:45:30|35362.5|35342.5|35390|35370|35390|35370|35362.5|35342.5|19
1608619540000|2020-12-22 06:45:40|35385.6|35365.6|35377.5|35357.5|35390|35370|35377.5|35357.5|17
1608619550000|2020-12-22 06:45:50|35370|35350|35362.5|35342.5|35370|35350|35360|35340|18
1608619560000|2020-12-22 06:46:00|35365|35345|35365|35345|35375|35355|35365|35345|24
1608619570000|2020-12-22 06:46:10|35368.7|35348.7|35375|35355|35377.5|35357.5|35368.7|35348.7|19
1608619580000|2020-12-22 06:46:20|35375.6|35355.6|35365|35345|35375.6|35355.6|35365|35345|11
1608619590000|2020-12-22 06:46:30|35366.3|35346.3|35380|35360|35380|35360|35366.3|35346.3|25
1608619600000|2020-12-22 06:46:40|35378.1|35358.1|35390|35370|35390|35370|35378.1|35358.1|32
1608619610000|2020-12-22 06:46:50|35387.5|35367.5|35388.1|35368.1|35390|35370|35385|35365|12
1608619620000|2020-12-22 06:47:00|35387.5|35367.5|35392.5|35372.5|35392.5|35372.5|35383.1|35363.1|19
1608619630000|2020-12-22 06:47:10|35395|35375|35406.2|35386.2|35406.2|35386.2|35392.5|35372.5|15
1608619640000|2020-12-22 06:47:20|35404.3|35384.3|35405|35385|35405|35385|35397.5|35377.5|28
1608619650000|2020-12-22 06:47:30|35410|35390|35415.6|35395.6|35415.6|35395.6|35405|35385|18
1608619660000|2020-12-22 06:47:40|35415|35395|35400|35380|35415|35395|35400|35380|21
1608619670000|2020-12-22 06:47:50|35399.3|35379.3|35385|35365|35399.3|35379.3|35385|35365|7
1608619680000|2020-12-22 06:48:00|35380|35360|35376.8|35356.8|35380|35360|35371.8|35351.8|23
1608619690000|2020-12-22 06:48:10|35380|35360|35390|35370|35392.5|35372.5|35380|35360|15
1608619700000|2020-12-22 06:48:20|35392.5|35372.5|35400|35380|35402.5|35382.5|35392.5|35372.5|10
1608619710000|2020-12-22 06:48:30|35397.5|35377.5|35405|35385|35405|35385|35397.5|35377.5|19
1608619720000|2020-12-22 06:48:40|35400|35380|35397.5|35377.5|35405|35385|35397.5|35377.5|8
1608619730000|2020-12-22 06:48:50|35395|35375|35395|35375|35397.5|35377.5|35390|35370|7
1608619740000|2020-12-22 06:49:00|35397.5|35377.5|35397.5|35377.5|35397.5|35377.5|35393.1|35373.1|6
1608619750000|2020-12-22 06:49:10|35395|35375|35400|35380|35400|35380|35395|35375|11
1608619760000|2020-12-22 06:49:20|35397.5|35377.5|35391.3|35371.3|35400|35380|35391.3|35371.3|8
1608619770000|2020-12-22 06:49:30|35390|35370|35400|35380|35400|35380|35390|35370|8
1608619780000|2020-12-22 06:49:40|35401.8|35381.8|35400|35380|35402.5|35382.5|35400|35380|4
1608619790000|2020-12-22 06:49:50|35398.1|35378.1|35385|35365|35398.1|35378.1|35385|35365|35
1608619800000|2020-12-22 06:50:00|35386.8|35366.8|35385|35365|35390|35370|35385|35365|10
1608619810000|2020-12-22 06:50:10|35383.1|35363.1|35385|35365|35385|35365|35375|35355|15
1608619820000|2020-12-22 06:50:20|35389.3|35369.3|35390|35370|35394.3|35374.3|35389.3|35369.3|15
1608619830000|2020-12-22 06:50:30|35386.3|35366.3|35380|35360|35386.3|35366.3|35380|35360|6
1608619840000|2020-12-22 06:50:40|35377.5|35357.5|35380|35360|35380|35360|35375|35355|14
1608619850000|2020-12-22 06:50:50|35385|35365|35396.8|35376.8|35399.3|35379.3|35385|35365|13
1608619860000|2020-12-22 06:51:00|35395|35375|35397.5|35377.5|35400|35380|35395|35375|11
1608619870000|2020-12-22 06:51:10|35395|35375|35395|35375|35397.5|35377.5|35392.5|35372.5|11
1608619880000|2020-12-22 06:51:20|35390|35370|35385|35365|35390.6|35370.6|35385|35365|12
1608619890000|2020-12-22 06:51:30|35387.5|35367.5|35400|35380|35400|35380|35387.5|35367.5|11
1608619900000|2020-12-22 06:51:40|35397.5|35377.5|35400|35380|35400|35380|35397.5|35377.5|3
1608619910000|2020-12-22 06:51:50|35398.1|35378.1|35392.5|35372.5|35400|35380|35392.5|35372.5|22
1608619920000|2020-12-22 06:52:00|35388.1|35368.1|35395|35375|35395|35375|35387.5|35367.5|14
1608619930000|2020-12-22 06:52:10|35398.7|35378.7|35395|35375|35407.5|35387.5|35395|35375|20
1608619940000|2020-12-22 06:52:20|35396.3|35376.3|35390|35370|35400|35380|35390|35370|13
1608619950000|2020-12-22 06:52:30|35395|35375|35395|35375|35395|35375|35390|35370|8
1608619960000|2020-12-22 06:52:40|35392.5|35372.5|35388.1|35368.1|35392.5|35372.5|35388.1|35368.1|6
1608619970000|2020-12-22 06:52:50|35387.5|35367.5|35385|35365|35387.5|35367.5|35385|35365|2
1608619980000|2020-12-22 06:53:00|35383.1|35363.1|35372.5|35352.5|35385|35365|35372.5|35352.5|11
1608619990000|2020-12-22 06:53:10|35370.6|35350.6|35362.5|35342.5|35370.6|35350.6|35361.8|35341.8|16
1608620000000|2020-12-22 06:53:20|35365|35345|35370|35350|35370|35350|35356.8|35336.8|39
1608620010000|2020-12-22 06:53:30|35367.5|35347.5|35365|35345|35367.5|35347.5|35361.8|35341.8|12
1608620020000|2020-12-22 06:53:40|35364.3|35344.3|35376.8|35356.8|35376.8|35356.8|35364.3|35344.3|16
1608620030000|2020-12-22 06:53:50|35377.5|35357.5|35382.5|35362.5|35385|35365|35375.6|35355.6|8
1608620040000|2020-12-22 06:54:00|35385|35365|35385|35365|35390|35370|35385|35365|9
1608620050000|2020-12-22 06:54:10|35384.3|35364.3|35375|35355|35384.3|35364.3|35375|35355|1
1608620060000|2020-12-22 06:54:20|35377.5|35357.5|35370|35350|35380|35360|35370|35350|24
1608620070000|2020-12-22 06:54:30|35368.7|35348.7|35365|35345|35370|35350|35365|35345|18
1608620080000|2020-12-22 06:54:40|35362.5|35342.5|35358.1|35338.1|35362.5|35342.5|35358.1|35338.1|8
1608620090000|2020-12-22 06:54:50|35357.5|35337.5|35340|35320|35357.5|35337.5|35331.8|35311.8|61
1608620100000|2020-12-22 06:55:00|35339.3|35319.3|35350.6|35330.6|35354.3|35334.3|35339.3|35319.3|19
1608620110000|2020-12-22 06:55:10|35350|35330|35345|35325|35350|35330|35340.6|35320.6|12
1608620120000|2020-12-22 06:55:20|35350|35330|35347.5|35327.5|35350|35330|35347.5|35327.5|18
1608620130000|2020-12-22 06:55:30|35345.6|35325.6|35345|35325|35350|35330|35345|35325|12
1608620140000|2020-12-22 06:55:40|35345.6|35325.6|35350|35330|35350|35330|35345|35325|14
1608620150000|2020-12-22 06:55:50|35350.6|35330.6|35365|35345|35365|35345|35350|35330|24
1608620160000|2020-12-22 06:56:00|35361.3|35341.3|35363.7|35343.7|35363.7|35343.7|35358.1|35338.1|15
1608620170000|2020-12-22 06:56:10|35364.3|35344.3|35337.5|35317.5|35366.8|35346.8|35337.5|35317.5|25
1608620180000|2020-12-22 06:56:20|35336.8|35316.8|35340.6|35320.6|35340.6|35320.6|35332.5|35312.5|18
1608620190000|2020-12-22 06:56:30|35345|35325|35342.5|35322.5|35345|35325|35340|35320|8
1608620200000|2020-12-22 06:56:40|35345|35325|35349.3|35329.3|35351.8|35331.8|35345|35325|10
1608620210000|2020-12-22 06:56:50|35347.5|35327.5|35357.5|35337.5|35360|35340|35347.5|35327.5|10
1608620220000|2020-12-22 06:57:00|35359.3|35339.3|35359.3|35339.3|35361.2|35341.2|35352.5|35332.5|17
1608620230000|2020-12-22 06:57:10|35363|35343|35365|35345|35366.8|35346.8|35363|35343|11
1608620240000|2020-12-22 06:57:20|35361.3|35341.3|35365|35345|35365|35345|35360.6|35340.6|8
1608620250000|2020-12-22 06:57:30|35363.1|35343.1|35360.6|35340.6|35365|35345|35360.6|35340.6|4
1608620260000|2020-12-22 06:57:40|||||||||12
1608620270000|2020-12-22 06:57:50|35353|35333|35351.8|35331.8|35353|35333|35350|35330|83
1608620280000|2020-12-22 06:58:00|35355.5|35335.5|35355|35335|35357.5|35337.5|35355|35335|5
1608620290000|2020-12-22 06:58:10|||||||||4
1608620300000|2020-12-22 06:58:20|35353.1|35333.1|35350|35330|35353.1|35333.1|35350|35330|7
1608620310000|2020-12-22 06:58:30|35355|35335|35347.5|35327.5|35355|35335|35347.5|35327.5|20
1608620320000|2020-12-22 06:58:40|35345|35325|35345|35325|35345|35325|35345|35325|5
1608620330000|2020-12-22 06:58:50|35346.8|35326.8|35345|35325|35348.1|35328.1|35345|35325|8
1608620340000|2020-12-22 06:59:00|35347.5|35327.5|35345|35325|35350|35330|35345|35325|5
1608620350000|2020-12-22 06:59:10|35342.5|35322.5|35342.5|35322.5|35342.5|35322.5|35342.5|35322.5|3
1608620360000|2020-12-22 06:59:20|35341.8|35321.8|35335|35315|35342.5|35322.5|35335|35315|4
1608620370000|2020-12-22 06:59:30|35333.1|35313.1|35335|35315|35335|35315|35332.5|35312.5|5
1608620380000|2020-12-22 06:59:40|35332.5|35312.5|35337.5|35317.5|35337.5|35317.5|35332.5|35312.5|1
1608620390000|2020-12-22 06:59:50|35335.6|35315.6|35335.6|35315.6|35335.6|35315.6|35333.1|35313.1|3
1608620400000|2020-12-22 07:00:00|35339.3|35319.3|35350|35330|35350|35330|35339.3|35319.3|6
1608620410000|2020-12-22 07:00:10|35347.5|35327.5|35342.5|35322.5|35347.5|35327.5|35340.6|35320.6|11
1608620420000|2020-12-22 07:00:20|||||||||2
1608620430000|2020-12-22 07:00:30|35347.5|35327.5|35345|35325|35347.5|35327.5|35345|35325|8
1608620440000|2020-12-22 07:00:40|||||||||3
1608620450000|2020-12-22 07:00:50|35342.5|35322.5|35343.1|35323.1|35345|35325|35342.5|35322.5|3
1608620460000|2020-12-22 07:01:00|35342.5|35322.5|35340|35320|35342.5|35322.5|35337.5|35317.5|10
1608620470000|2020-12-22 07:01:10|35339.3|35319.3|35340|35320|35340|35320|35339.3|35319.3|4
1608620480000|2020-12-22 07:01:20|35342.5|35322.5|35347.5|35327.5|35347.5|35327.5|35342.5|35322.5|5
1608620490000|2020-12-22 07:01:30|35350|35330|35350|35330|35350|35330|35350|35330|4
1608620500000|2020-12-22 07:01:40|35348.1|35328.1|35340.6|35320.6|35350|35330|35340.6|35320.6|8
1608620510000|2020-12-22 07:01:50|||||||||1
1608620520000|2020-12-22 07:02:00|35340|35320|35345|35325|35345|35325|35340|35320|7
1608620540000|2020-12-22 07:02:20|35350|35330|35352.5|35332.5|35354.3|35334.3|35350|35330|16
1608620550000|2020-12-22 07:02:30|35350|35330|35345|35325|35350|35330|35345|35325|5
1608620560000|2020-12-22 07:02:40|35343.7|35323.7|35340|35320|35343.7|35323.7|35338.1|35318.1|8
1608620570000|2020-12-22 07:02:50|35342.5|35322.5|35342.5|35322.5|35342.5|35322.5|35342.5|35322.5|2
1608620580000|2020-12-22 07:03:00|35340.6|35320.6|35342.5|35322.5|35342.5|35322.5|35340|35320|0
1608620590000|2020-12-22 07:03:10|35344.3|35324.3|35345|35325|35345|35325|35344.3|35324.3|5
1608620600000|2020-12-22 07:03:20|35342.5|35322.5|35342.5|35322.5|35345|35325|35342.5|35322.5|2
1608620610000|2020-12-22 07:03:30|35345|35325|35342.5|35322.5|35345|35325|35342.5|35322.5|1
1608620620000|2020-12-22 07:03:40|35344.3|35324.3|35345|35325|35345|35325|35344.3|35324.3|3
1608620630000|2020-12-22 07:03:50|||||||||2
1608620640000|2020-12-22 07:04:00|35347.5|35327.5|35345|35325|35350|35330|35345|35325|8
1608620650000|2020-12-22 07:04:10|35347.5|35327.5|35345|35325|35350|35330|35345|35325|4
1608620660000|2020-12-22 07:04:20|35347.5|35327.5|35349.3|35329.3|35350|35330|35345|35325|6
1608620670000|2020-12-22 07:04:30|35350|35330|35350|35330|35350|35330|35350|35330|2
1608620680000|2020-12-22 07:04:40|||||||||11
1608620690000|2020-12-22 07:04:50|||||||||1
1608620700000|2020-12-22 07:05:00|35346.3|35326.3|35350|35330|35350|35330|35345|35325|9
1608620710000|2020-12-22 07:05:10|35345|35325|35345|35325|35350|35330|35345|35325|18
1608620720000|2020-12-22 07:05:20|35343.1|35323.1|35340|35320|35343.1|35323.1|35340|35320|10
1608620730000|2020-12-22 07:05:30|35339.3|35319.3|35340|35320|35340|35320|35335|35315|9
1608620740000|2020-12-22 07:05:40|||||||||1
1608620750000|2020-12-22 07:05:50|35343.7|35323.7|35345.6|35325.6|35345.6|35325.6|35343.7|35323.7|9
1608620760000|2020-12-22 07:06:00|35345|35325|35345|35325|35350|35330|35345|35325|5
1608620780000|2020-12-22 07:06:20|35345.6|35325.6|35349.3|35329.3|35349.3|35329.3|35345.6|35325.6|5
1608620790000|2020-12-22 07:06:30|35350|35330|35345|35325|35350|35330|35343.1|35323.1|9
1608620800000|2020-12-22 07:06:40|35346.8|35326.8|35345|35325|35347.5|35327.5|35345|35325|2
1608620810000|2020-12-22 07:06:50|35347.5|35327.5|35350|35330|35350|35330|35347.5|35327.5|3
1608620820000|2020-12-22 07:07:00|35347.5|35327.5|35346.8|35326.8|35347.5|35327.5|35345|35325|2
1608620830000|2020-12-22 07:07:10|35345|35325|35345|35325|35347.5|35327.5|35345|35325|1
1608620840000|2020-12-22 07:07:20|35351.8|35331.8|35351.8|35331.8|35353.7|35333.7|35351.8|35331.8|5
1608620860000|2020-12-22 07:07:40|35350.6|35330.6|35350|35330|35350.6|35330.6|35350|35330|10
1608620870000|2020-12-22 07:07:50|35351.8|35331.8|35350.6|35330.6|35353.1|35333.1|35350.6|35330.6|11
1608620880000|2020-12-22 07:08:00|35350|35330|35352.5|35332.5|35354.3|35334.3|35350|35330|10
1608620890000|2020-12-22 07:08:10|35350.6|35330.6|35350|35330|35350.6|35330.6|35350|35330|2
1608620900000|2020-12-22 07:08:20|35349.3|35329.3|35350|35330|35350|35330|35349.3|35329.3|15
1608620910000|2020-12-22 07:08:30|||||||||4
1608620920000|2020-12-22 07:08:40|35351.8|35331.8|35354.3|35334.3|35356.8|35336.8|35351.8|35331.8|26
1608620930000|2020-12-22 07:08:50|35355|35335|35365|35345|35365|35345|35350|35330|30
1608620940000|2020-12-22 07:09:00|35360|35340|35370|35350|35370|35350|35360|35340|16
1608620950000|2020-12-22 07:09:10|35372.5|35352.5|35372.5|35352.5|35375|35355|35370|35350|6
1608620960000|2020-12-22 07:09:20|35370.6|35350.6|35370|35350|35375|35355|35370|35350|5
1608620970000|2020-12-22 07:09:30|35366.8|35346.8|35370|35350|35370|35350|35366.8|35346.8|5
1608620980000|2020-12-22 07:09:40|35370.6|35350.6|35372.5|35352.5|35372.5|35352.5|35370.6|35350.6|6
1608620990000|2020-12-22 07:09:50|35370.6|35350.6|35370|35350|35370.6|35350.6|35370|35350|5
1608621000000|2020-12-22 07:10:00|35368.1|35348.1|35365|35345|35370|35350|35365|35345|7
1608621010000|2020-12-22 07:10:10|35362.5|35342.5|35362.5|35342.5|35362.5|35342.5|35362.5|35342.5|2
1608621020000|2020-12-22 07:10:20|35364.3|35344.3|35365|35345|35365|35345|35364.3|35344.3|2
1608621030000|2020-12-22 07:10:30|||||||||22
1608621040000|2020-12-22 07:10:40|35366.8|35346.8|35372.5|35352.5|35372.5|35352.5|35366.8|35346.8|4
1608621050000|2020-12-22 07:10:50|35375|35355|35377.5|35357.5|35377.5|35357.5|35375|35355|11
1608621060000|2020-12-22 07:11:00|35379.3|35359.3|35379.3|35359.3|35383|35363|35377.5|35357.5|16
1608621070000|2020-12-22 07:11:10|35380|35360|35382.5|35362.5|35382.5|35362.5|35380|35360|8
1608621080000|2020-12-22 07:11:20|35384.3|35364.3|35385|35365|35387.5|35367.5|35384.3|35364.3|9
1608621090000|2020-12-22 07:11:30|35383.1|35363.1|35380|35360|35383.1|35363.1|35380|35360|9
1608621100000|2020-12-22 07:11:40|35378.1|35358.1|35380|35360|35380|35360|35378.1|35358.1|3
1608621110000|2020-12-22 07:11:50|||||||||2
1608621120000|2020-12-22 07:12:00|||||||||5
1608621130000|2020-12-22 07:12:10|35382.5|35362.5|35382.5|35362.5|35384.3|35364.3|35380|35360|4
1608621140000|2020-12-22 07:12:20|35380|35360|35380|35360|35385|35365|35380|35360|3
1608621150000|2020-12-22 07:12:30|||||||||4
1608621160000|2020-12-22 07:12:40|||||||||2
1608621170000|2020-12-22 07:12:50|35378.1|35358.1|35377.5|35357.5|35378.1|35358.1|35377.5|35357.5|0
1608621180000|2020-12-22 07:13:00|35376.8|35356.8|35379.3|35359.3|35379.3|35359.3|35376.8|35356.8|3
1608621190000|2020-12-22 07:13:10|35377.5|35357.5|35376.8|35356.8|35377.5|35357.5|35376.8|35356.8|0
1608621200000|2020-12-22 07:13:20|35377.5|35357.5|35375|35355|35379.3|35359.3|35375|35355|4
1608621210000|2020-12-22 07:13:30|35373.1|35353.1|35370|35350|35373.1|35353.1|35370|35350|4
1608621220000|2020-12-22 07:13:40|35375|35355|35375|35355|35375|35355|35370|35350|26
1608621230000|2020-12-22 07:13:50|35376.8|35356.8|35380|35360|35380|35360|35376.8|35356.8|6
1608621240000|2020-12-22 07:14:00|35384.3|35364.3|35390|35370|35392.5|35372.5|35384.3|35364.3|20
1608621250000|2020-12-22 07:14:10|||||||||6
1608621260000|2020-12-22 07:14:20|35387.5|35367.5|35387.5|35367.5|35387.5|35367.5|35387.5|35367.5|2
1608621270000|2020-12-22 07:14:30|35390|35370|35390|35370|35390|35370|35390|35370|7
1608621280000|2020-12-22 07:14:40|||||||||10
1608621290000|2020-12-22 07:14:50|35395|35375|35399.3|35379.3|35399.3|35379.3|35395|35375|19
1608621300000|2020-12-22 07:15:00|||||||||5
1608621310000|2020-12-22 07:15:10|35400|35380|35400|35380|35400|35380|35400|35380|3
1608621320000|2020-12-22 07:15:20|35396.3|35376.3|35399.3|35379.3|35399.3|35379.3|35395|35375|2
1608621330000|2020-12-22 07:15:30|35400|35380|35400|35380|35400|35380|35395|35375|4
1608621340000|2020-12-22 07:15:40|35397.5|35377.5|35397.5|35377.5|35398.7|35378.7|35395|35375|5
1608621350000|2020-12-22 07:15:50|35395|35375|35395|35375|35395|35375|35395|35375|1
1608621360000|2020-12-22 07:16:00|35395.6|35375.6|35393.1|35373.1|35395.6|35375.6|35393.1|35373.1|17
1608621370000|2020-12-22 07:16:10|35392.5|35372.5|35390|35370|35392.5|35372.5|35390|35370|1
1608621380000|2020-12-22 07:16:20|35391.8|35371.8|35390.6|35370.6|35391.8|35371.8|35388.1|35368.1|7
1608621390000|2020-12-22 07:16:30|35388.1|35368.1|35390|35370|35392.5|35372.5|35388.1|35368.1|0
1608621400000|2020-12-22 07:16:40|35392.5|35372.5|35390|35370|35392.5|35372.5|35390|35370|2
1608621410000|2020-12-22 07:16:50|35388.1|35368.1|35387.5|35367.5|35390|35370|35387.5|35367.5|2
1608621420000|2020-12-22 07:17:00|35389.3|35369.3|35397.5|35377.5|35397.5|35377.5|35389.3|35369.3|4
1608621430000|2020-12-22 07:17:10|35399.3|35379.3|35400|35380|35400|35380|35399.3|35379.3|1
1608621440000|2020-12-22 07:17:20|35405|35385|35406.8|35386.8|35409.3|35389.3|35405|35385|18
1608621450000|2020-12-22 07:17:30|35408.7|35388.7|35406.8|35386.8|35409.3|35389.3|35406.8|35386.8|1
1608621460000|2020-12-22 07:17:40|35405|35385|35405|35385|35407.5|35387.5|35405|35385|0
1608621470000|2020-12-22 07:17:50|35402.5|35382.5|35400|35380|35405|35385|35400|35380|5
1608621480000|2020-12-22 07:18:00|35402.5|35382.5|35400|35380|35405|35385|35400|35380|5
1608621490000|2020-12-22 07:18:10|35397.5|35377.5|35400|35380|35400|35380|35397.5|35377.5|4
1608621500000|2020-12-22 07:18:20|35402.5|35382.5|35400|35380|35402.5|35382.5|35400|35380|1
1608621510000|2020-12-22 07:18:30|35391.3|35371.3|35385|35365|35391.3|35371.3|35385|35365|29
1608621520000|2020-12-22 07:18:40|35383.1|35363.1|35375.6|35355.6|35383.1|35363.1|35375.6|35355.6|14
1608621530000|2020-12-22 07:18:50|35375|35355|35375|35355|35375|35355|35375|35355|12
1608621540000|2020-12-22 07:19:00|35373.7|35353.7|35367.5|35347.5|35373.7|35353.7|35367.5|35347.5|17
1608621550000|2020-12-22 07:19:10|35366.8|35346.8|35370|35350|35370|35350|35366.8|35346.8|6
1608621560000|2020-12-22 07:19:20|35371.8|35351.8|35371.8|35351.8|35371.8|35351.8|35371.8|35351.8|1
1608621570000|2020-12-22 07:19:30|35372.5|35352.5|35370|35350|35374.3|35354.3|35370|35350|10
1608621580000|2020-12-22 07:19:40|35370.6|35350.6|35375|35355|35375|35355|35370|35350|5
1608621590000|2020-12-22 07:19:50|||||||||7
1608621600000|2020-12-22 07:20:00|||||||||3
1608621610000|2020-12-22 07:20:10|||||||||9
1608621620000|2020-12-22 07:20:20|||||||||3
1608621630000|2020-12-22 07:20:30|35380|35360|35380|35360|35380|35360|35380|35360|4
1608621640000|2020-12-22 07:20:40|35385|35365|35386.8|35366.8|35388.7|35368.7|35385|35365|3
1608621650000|2020-12-22 07:20:50|35387.5|35367.5|35390|35370|35392.5|35372.5|35387.5|35367.5|4
1608621660000|2020-12-22 07:21:00|35390.6|35370.6|35395|35375|35395|35375|35390.6|35370.6|2
1608621670000|2020-12-22 07:21:10|35397.5|35377.5|35397.5|35377.5|35397.5|35377.5|35397.5|35377.5|0
1608621680000|2020-12-22 07:21:20|||||||||5
1608621690000|2020-12-22 07:21:30|35395|35375|35395|35375|35395|35375|35395|35375|6
1608621700000|2020-12-22 07:21:40|35396.8|35376.8|35395.6|35375.6|35397.5|35377.5|35395.6|35375.6|1
1608621710000|2020-12-22 07:21:50|35395|35375|35403.7|35383.7|35403.7|35383.7|35393.1|35373.1|5
1608621720000|2020-12-22 07:22:00|35401.8|35381.8|35395|35375|35401.8|35381.8|35395|35375|1
1608621730000|2020-12-22 07:22:10|35395.6|35375.6|35395|35375|35395.6|35375.6|35395|35375|2
1608621740000|2020-12-22 07:22:20|35400|35380|35400|35380|35400|35380|35395|35375|4
1608621750000|2020-12-22 07:22:30|35395|35375|35395|35375|35395|35375|35395|35375|1
1608621760000|2020-12-22 07:22:40|35397.5|35377.5|35395|35375|35397.5|35377.5|35395|35375|0
1608621770000|2020-12-22 07:22:50|35393.1|35373.1|35395|35375|35395|35375|35392.5|35372.5|4
1608621780000|2020-12-22 07:23:00|35392.5|35372.5|35392.5|35372.5|35392.5|35372.5|35392.5|35372.5|1
1608621790000|2020-12-22 07:23:10|35390|35370|35385|35365|35390|35370|35385|35365|5
1608621800000|2020-12-22 07:23:20|35387.5|35367.5|35387.5|35367.5|35387.5|35367.5|35387.5|35367.5|2
1608621810000|2020-12-22 07:23:30|35390|35370|35393.7|35373.7|35393.7|35373.7|35390|35370|2
1608621820000|2020-12-22 07:23:40|35395|35375|35397.5|35377.5|35397.5|35377.5|35395|35375|2
1608621830000|2020-12-22 07:23:50|35395.6|35375.6|35400|35380|35400|35380|35395|35375|0
1608621840000|2020-12-22 07:24:00|35402.5|35382.5|35411.8|35391.8|35411.8|35391.8|35402.5|35382.5|10
1608621850000|2020-12-22 07:24:10|35410|35390|35410|35390|35412.5|35392.5|35407.5|35387.5|8
1608621860000|2020-12-22 07:24:20|||||||||5
1608621870000|2020-12-22 07:24:30|35415|35395|35415|35395|35415|35395|35415|35395|9
1608621880000|2020-12-22 07:24:40|35410|35390|35412.5|35392.5|35412.5|35392.5|35410|35390|4
1608621890000|2020-12-22 07:24:50|35415|35395|35415|35395|35415|35395|35415|35395|0
1608621900000|2020-12-22 07:25:00|35413.1|35393.1|35410|35390|35415|35395|35410|35390|17
1608621910000|2020-12-22 07:25:10|||||||||1
1608621920000|2020-12-22 07:25:20|35405|35385|35410|35390|35410|35390|35405|35385|2
1608621930000|2020-12-22 07:25:30|35405.6|35385.6|35405|35385|35407.5|35387.5|35405|35385|3
1608621940000|2020-12-22 07:25:40|35397.5|35377.5|35396.8|35376.8|35397.5|35377.5|35396.8|35376.8|1
1608621950000|2020-12-22 07:25:50|35397.5|35377.5|35400|35380|35404.3|35384.3|35397.5|35377.5|2
1608621970000|2020-12-22 07:26:10|35390|35370|35385|35365|35390|35370|35385|35365|5
1608621980000|2020-12-22 07:26:20|35382.5|35362.5|35382.5|35362.5|35382.5|35362.5|35382.5|35362.5|0
1608622000000|2020-12-22 07:26:40|35385|35365|35387.5|35367.5|35387.5|35367.5|35385|35365|2
1608622010000|2020-12-22 07:26:50|35390|35370|35392.5|35372.5|35392.5|35372.5|35390|35370|4
1608622020000|2020-12-22 07:27:00|35395|35375|35402.5|35382.5|35402.5|35382.5|35395|35375|1
1608622030000|2020-12-22 07:27:10|35405|35385|35407.5|35387.5|35407.5|35387.5|35405|35385|0
1608622040000|2020-12-22 07:27:20|||||||||1
1608622050000|2020-12-22 07:27:30|35410|35390|35410|35390|35410|35390|35410|35390|3
1608622060000|2020-12-22 07:27:40|35405|35385|35402.5|35382.5|35405|35385|35400.6|35380.6|4
1608622070000|2020-12-22 07:27:50|35405|35385|35405|35385|35405|35385|35405|35385|1
1608622080000|2020-12-22 07:28:00|35406.8|35386.8|35405|35385|35407.5|35387.5|35405|35385|3
1608622100000|2020-12-22 07:28:20|35405.6|35385.6|35405|35385|35405.6|35385.6|35405|35385|3
1608622110000|2020-12-22 07:28:30|35403.1|35383.1|35407.5|35387.5|35407.5|35387.5|35400.6|35380.6|12
1608622120000|2020-12-22 07:28:40|35409.3|35389.3|35402.5|35382.5|35410|35390|35402.5|35382.5|1
1608622130000|2020-12-22 07:28:50|35400.6|35380.6|35397.5|35377.5|35400.6|35380.6|35397.5|35377.5|0
1608622140000|2020-12-22 07:29:00|35395|35375|35392.5|35372.5|35395|35375|35392.5|35372.5|1
1608622150000|2020-12-22 07:29:10|35390|35370|35390|35370|35392.5|35372.5|35390|35370|4
1608622160000|2020-12-22 07:29:20|35392.5|35372.5|35392.5|35372.5|35392.5|35372.5|35392.5|35372.5|2
1608622170000|2020-12-22 07:29:30|35390|35370|35390|35370|35390|35370|35390|35370|0
1608622180000|2020-12-22 07:29:40|35392.5|35372.5|35392.5|35372.5|35392.5|35372.5|35390|35370|1
1608622200000|2020-12-22 07:30:00|35390.6|35370.6|35390|35370|35395|35375|35390|35370|8
1608622210000|2020-12-22 07:30:10|35392.5|35372.5|35395|35375|35395|35375|35392.5|35372.5|2
1608622220000|2020-12-22 07:30:20|35392.5|35372.5|35395|35375|35395|35375|35392.5|35372.5|7
1608622230000|2020-12-22 07:30:30|35392.5|35372.5|35390.6|35370.6|35394.3|35374.3|35390.6|35370.6|2
1608622240000|2020-12-22 07:30:40|35390|35370|35390|35370|35395|35375|35390|35370|6
1608622250000|2020-12-22 07:30:50|35387.5|35367.5|35390|35370|35390|35370|35387.5|35367.5|3
1608622260000|2020-12-22 07:31:00|35398.1|35378.1|35406.9|35386.9|35406.9|35386.9|35398.1|35378.1|6
1608622270000|2020-12-22 07:31:10|35405|35385|35405|35385|35405|35385|35405|35385|6
1608622280000|2020-12-22 07:31:20|35403.1|35383.1|35401.9|35381.9|35403.1|35383.1|35400|35380|2
1608622290000|2020-12-22 07:31:30|35402.5|35382.5|35400.6|35380.6|35405|35385|35400|35380|2
1608622300000|2020-12-22 07:31:40|35400|35380|35405|35385|35405|35385|35400|35380|3
1608622310000|2020-12-22 07:31:50|35403.1|35383.1|35402.5|35382.5|35403.1|35383.1|35402.5|35382.5|2
1608622320000|2020-12-22 07:32:00|35400|35380|35397.5|35377.5|35400|35380|35397.5|35377.5|8
1608622330000|2020-12-22 07:32:10|35395|35375|35395|35375|35395|35375|35395|35375|3
1608622340000|2020-12-22 07:32:20|35392.5|35372.5|35392.5|35372.5|35392.5|35372.5|35392.5|35372.5|4
1608622350000|2020-12-22 07:32:30|35390|35370|35390|35370|35390|35370|35390|35370|4
1608622360000|2020-12-22 07:32:40|35387.5|35367.5|35381.9|35361.9|35387.5|35367.5|35381.9|35361.9|13
1608622370000|2020-12-22 07:32:50|35380|35360|35381.9|35361.9|35381.9|35361.9|35380|35360|6
1608622380000|2020-12-22 07:33:00|35383.7|35363.7|35385|35365|35386.9|35366.9|35383.7|35363.7|7
1608622400000|2020-12-22 07:33:20|35383.1|35363.1|35380|35360|35385|35365|35380|35360|11
1608622410000|2020-12-22 07:33:30|35376.9|35356.9|35375|35355|35380|35360|35375|35355|11
1608622420000|2020-12-22 07:33:40|35374.4|35354.4|35371.9|35351.9|35374.4|35354.4|35371.9|35351.9|11
1608622430000|2020-12-22 07:33:50|35370|35350|35375|35355|35375|35355|35370|35350|3
1608622440000|2020-12-22 07:34:00|||||||||4
1608622450000|2020-12-22 07:34:10|35376.9|35356.9|35382.5|35362.5|35382.5|35362.5|35376.9|35356.9|2
1608622460000|2020-12-22 07:34:20|35384.4|35364.4|35385.6|35365.6|35386.9|35366.9|35382.5|35362.5|3
1608622470000|2020-12-22 07:34:30|35385|35365|35381.9|35361.9|35385|35365|35380|35360|4
1608622480000|2020-12-22 07:34:40|35380|35360|35378.1|35358.1|35385|35365|35378.1|35358.1|4
1608622490000|2020-12-22 07:34:50|35379.4|35359.4|35380|35360|35380|35360|35377.5|35357.5|2
1608622500000|2020-12-22 07:35:00|35382.5|35362.5|35380|35360|35382.5|35362.5|35380|35360|4
1608622510000|2020-12-22 07:35:10|||||||||17
1608622520000|2020-12-22 07:35:20|35385|35365|35385|35365|35387.5|35367.5|35385|35365|5
1608622530000|2020-12-22 07:35:30|35387.5|35367.5|35387.5|35367.5|35390|35370|35385|35365|1
1608622540000|2020-12-22 07:35:40|35389.4|35369.4|35390|35370|35390|35370|35389.4|35369.4|1
1608622550000|2020-12-22 07:35:50|35387.5|35367.5|35385|35365|35387.5|35367.5|35385|35365|3
1608622560000|2020-12-22 07:36:00|35383.1|35363.1|35380|35360|35383.1|35363.1|35380|35360|2
1608622570000|2020-12-22 07:36:10|35380.6|35360.6|35382.5|35362.5|35382.5|35362.5|35380.6|35360.6|1
1608622580000|2020-12-22 07:36:20|35380.6|35360.6|35380|35360|35380.6|35360.6|35380|35360|0
1608622590000|2020-12-22 07:36:30|35378.1|35358.1|35380|35360|35380|35360|35377.5|35357.5|15
1608622610000|2020-12-22 07:36:50|35377.5|35357.5|35377.5|35357.5|35377.5|35357.5|35375.6|35355.6|9
1608622620000|2020-12-22 07:37:00|35379.4|35359.4|35382.5|35362.5|35382.5|35362.5|35379.4|35359.4|5
1608622630000|2020-12-22 07:37:10|35380|35360|35381.9|35361.9|35382.5|35362.5|35380|35360|1
1608622640000|2020-12-22 07:37:20|35382.5|35362.5|35385|35365|35385|35365|35382.5|35362.5|4
1608622650000|2020-12-22 07:37:30|35382.5|35362.5|35382.5|35362.5|35382.5|35362.5|35382.5|35362.5|5
1608622660000|2020-12-22 07:37:40|35380.6|35360.6|35390|35370|35390|35370|35380|35360|3
1608622670000|2020-12-22 07:37:50|||||||||2
1608622680000|2020-12-22 07:38:00|35389.4|35369.4|35387.5|35367.5|35389.4|35369.4|35387.5|35367.5|1
1608622690000|2020-12-22 07:38:10|35385|35365|35385|35365|35385|35365|35385|35365|10
1608622710000|2020-12-22 07:38:30|35382.5|35362.5|35385|35365|35385|35365|35382.5|35362.5|10
1608622720000|2020-12-22 07:38:40|35383.2|35363.2|35381.9|35361.9|35383.2|35363.2|35381.9|35361.9|0
1608622730000|2020-12-22 07:38:50|35382.5|35362.5|35382.5|35362.5|35382.5|35362.5|35382.5|35362.5|0
1608622740000|2020-12-22 07:39:00|35385|35365|35385|35365|35385|35365|35382.5|35362.5|0
1608622750000|2020-12-22 07:39:10|||||||||8
1608622760000|2020-12-22 07:39:20|||||||||5
1608622770000|2020-12-22 07:39:30|||||||||3
1608622790000|2020-12-22 07:39:50|35383.2|35363.2|35380|35360|35383.2|35363.2|35380|35360|1
1608622800000|2020-12-22 07:40:00|35382.5|35362.5|35382.5|35362.5|35382.5|35362.5|35382.5|35362.5|3
1608622810000|2020-12-22 07:40:10|35380.7|35360.7|35385|35365|35385|35365|35380.7|35360.7|7
1608622820000|2020-12-22 07:40:20|35386.9|35366.9|35387.5|35367.5|35390|35370|35386.9|35366.9|3
1608622830000|2020-12-22 07:40:30|35390.7|35370.7|35392.5|35372.5|35392.5|35372.5|35390|35370|0
1608622840000|2020-12-22 07:40:40|35390|35370|35395|35375|35395|35375|35390|35370|7
1608622850000|2020-12-22 07:40:50|35397.5|35377.5|35395|35375|35397.5|35377.5|35395|35375|4
1608622860000|2020-12-22 07:41:00|35400|35380|35400|35380|35400|35380|35400|35380|1
1608622870000|2020-12-22 07:41:10|35402.5|35382.5|35400|35380|35402.5|35382.5|35400|35380|6
1608622880000|2020-12-22 07:41:20|35400.7|35380.7|35402.5|35382.5|35402.5|35382.5|35400.7|35380.7|3
1608622890000|2020-12-22 07:41:30|35404.4|35384.4|35402.5|35382.5|35405|35385|35402.5|35382.5|0
1608622900000|2020-12-22 07:41:40|35400.7|35380.7|35400|35380|35400.7|35380.7|35400|35380|0
1608622910000|2020-12-22 07:41:50|||||||||1
1608622920000|2020-12-22 07:42:00|35402.5|35382.5|35402.5|35382.5|35405|35385|35400|35380|5
1608622930000|2020-12-22 07:42:10|35400.7|35380.7|35402.5|35382.5|35402.5|35382.5|35400|35380|2
1608622940000|2020-12-22 07:42:20|35400|35380|35400|35380|35400|35380|35400|35380|1
1608622950000|2020-12-22 07:42:30|35402.5|35382.5|35400|35380|35404.4|35384.4|35400|35380|2
1608622960000|2020-12-22 07:42:40|35401.9|35381.9|35402.5|35382.5|35405|35385|35401.9|35381.9|0
1608622970000|2020-12-22 07:42:50|35405|35385|35405|35385|35405|35385|35402.5|35382.5|8
1608622980000|2020-12-22 07:43:00|35407.5|35387.5|35405|35385|35407.5|35387.5|35405|35385|3
1608622990000|2020-12-22 07:43:10|35401.3|35381.3|35400|35380|35401.3|35381.3|35400|35380|6
1608623000000|2020-12-22 07:43:20|35395|35375|35385.7|35365.7|35395|35375|35385.7|35365.7|7
1608623010000|2020-12-22 07:43:30|35385|35365|35385|35365|35385|35365|35381.3|35361.3|5
1608623020000|2020-12-22 07:43:40|||||||||3
1608623030000|2020-12-22 07:43:50|35387.5|35367.5|35390|35370|35390|35370|35387.5|35367.5|2
1608623040000|2020-12-22 07:44:00|35392.5|35372.5|35400.7|35380.7|35400.7|35380.7|35392.5|35372.5|5
1608623050000|2020-12-22 07:44:10|35402.5|35382.5|35410|35390|35410|35390|35402.5|35382.5|6
1608623060000|2020-12-22 07:44:20|35408.2|35388.2|35415|35395|35415|35395|35407.5|35387.5|7
1608623070000|2020-12-22 07:44:30|||||||||2
1608623080000|2020-12-22 07:44:40|35412.5|35392.5|35413.2|35393.2|35414.4|35394.4|35412.5|35392.5|3
1608623090000|2020-12-22 07:44:50|35412.5|35392.5|35410|35390|35412.5|35392.5|35410|35390|1
1608623100000|2020-12-22 07:45:00|||||||||3
1608623110000|2020-12-22 07:45:10|35407.5|35387.5|35407.5|35387.5|35407.5|35387.5|35405|35385|3
1608623120000|2020-12-22 07:45:20|35409.4|35389.4|35410|35390|35410|35390|35409.4|35389.4|0
1608623130000|2020-12-22 07:45:30|35407.5|35387.5|35410|35390|35410|35390|35407.5|35387.5|1
1608623140000|2020-12-22 07:45:40|35410.7|35390.7|35410|35390|35415|35395|35410|35390|2
1608623160000|2020-12-22 07:46:00|35408.2|35388.2|35405.7|35385.7|35408.2|35388.2|35405.7|35385.7|2
1608623170000|2020-12-22 07:46:10|35407.5|35387.5|35405|35385|35407.5|35387.5|35405|35385|1
1608623180000|2020-12-22 07:46:20|35407.5|35387.5|35410|35390|35410|35390|35407.5|35387.5|2
1608623190000|2020-12-22 07:46:30|35408.2|35388.2|35410|35390|35410|35390|35407.5|35387.5|0
1608623200000|2020-12-22 07:46:40|35407.5|35387.5|35410|35390|35410|35390|35407.5|35387.5|1
1608623210000|2020-12-22 07:46:50|35408.2|35388.2|35410|35390|35410|35390|35405|35385|1
1608623220000|2020-12-22 07:47:00|35408.2|35388.2|35414.4|35394.4|35414.4|35394.4|35407.5|35387.5|5
1608623230000|2020-12-22 07:47:10|35412.5|35392.5|35410|35390|35412.5|35392.5|35410|35390|4
1608623240000|2020-12-22 07:47:20|35408.2|35388.2|35406.3|35386.3|35408.2|35388.2|35406.3|35386.3|2
1608623250000|2020-12-22 07:47:30|35408.2|35388.2|35410|35390|35410|35390|35408.2|35388.2|1
1608623260000|2020-12-22 07:47:40|35408.2|35388.2|35410|35390|35410|35390|35408.2|35388.2|2
1608623270000|2020-12-22 07:47:50|35407.5|35387.5|35410|35390|35410|35390|35407.5|35387.5|2
1608623280000|2020-12-22 07:48:00|35409.4|35389.4|35405|35385|35409.4|35389.4|35405|35385|3
1608623290000|2020-12-22 07:48:10|35407.5|35387.5|35407.5|35387.5|35407.5|35387.5|35407.5|35387.5|1
1608623300000|2020-12-22 07:48:20|35410|35390|35412.5|35392.5|35412.5|35392.5|35410|35390|0
1608623310000|2020-12-22 07:48:30|35410.7|35390.7|35415|35395|35415|35395|35410|35390|3
1608623320000|2020-12-22 07:48:40|35414.4|35394.4|35412.5|35392.5|35414.4|35394.4|35412.5|35392.5|2
1608623330000|2020-12-22 07:48:50|35415|35395|35412.5|35392.5|35415|35395|35410|35390|1
1608623340000|2020-12-22 07:49:00|35415|35395|35410|35390|35415|35395|35410|35390|1
1608623350000|2020-12-22 07:49:10|35412.5|35392.5|35408.2|35388.2|35412.5|35392.5|35405.7|35385.7|5
1608623360000|2020-12-22 07:49:20|35410|35390|35415|35395|35415|35395|35410|35390|2
1608623370000|2020-12-22 07:49:30|35416.9|35396.9|35417.5|35397.5|35418.2|35398.2|35416.9|35396.9|4
1608623380000|2020-12-22 07:49:40|35413.2|35393.2|35410|35390|35413.2|35393.2|35410|35390|5
1608623390000|2020-12-22 07:49:50|35411.9|35391.9|35410|35390|35412.5|35392.5|35410|35390|6
1608623400000|2020-12-22 07:50:00|35408.2|35388.2|35408.2|35388.2|35408.2|35388.2|35405.7|35385.7|6
1608623410000|2020-12-22 07:50:10|35406.3|35386.3|35405.7|35385.7|35408.2|35388.2|35405.7|35385.7|0
1608623420000|2020-12-22 07:50:20|35405|35385|35407.5|35387.5|35407.5|35387.5|35405|35385|7
1608623430000|2020-12-22 07:50:30|35409.4|35389.4|35409.4|35389.4|35411.9|35391.9|35409.4|35389.4|4
1608623440000|2020-12-22 07:50:40|35410|35390|35412.5|35392.5|35414.4|35394.4|35410|35390|1
1608623450000|2020-12-22 07:50:50|35410|35390|35410|35390|35415|35395|35410|35390|1
1608623460000|2020-12-22 07:51:00|35410.7|35390.7|35410|35390|35412.5|35392.5|35410|35390|5
1608623470000|2020-12-22 07:51:10|35410.7|35390.7|35418.7|35398.7|35418.7|35398.7|35410.7|35390.7|4
1608623480000|2020-12-22 07:51:20|35415|35395|35417.5|35397.5|35420|35400|35415|35395|4
1608623490000|2020-12-22 07:51:30|35415.7|35395.7|35417.5|35397.5|35420|35400|35415|35395|5
1608623500000|2020-12-22 07:51:40|35420|35400|35415|35395|35420|35400|35415|35395|0
1608623510000|2020-12-22 07:51:50|35412.5|35392.5|35411.9|35391.9|35412.5|35392.5|35411.9|35391.9|0
1608623520000|2020-12-22 07:52:00|35409.4|35389.4|35410|35390|35410|35390|35409.4|35389.4|3
1608623530000|2020-12-22 07:52:10|35408.2|35388.2|35410|35390|35410|35390|35405.7|35385.7|2
1608623540000|2020-12-22 07:52:20|35412.5|35392.5|35415|35395|35415|35395|35412.5|35392.5|5
1608623550000|2020-12-22 07:52:30|35412.5|35392.5|35412.5|35392.5|35412.5|35392.5|35412.5|35392.5|7
1608623560000|2020-12-22 07:52:40|35415|35395|35415|35395|35415|35395|35415|35395|0
1608623570000|2020-12-22 07:52:50|||||||||3
1608623580000|2020-12-22 07:53:00|35417.5|35397.5|35415|35395|35417.5|35397.5|35415|35395|6
1608623590000|2020-12-22 07:53:10|35412.5|35392.5|35412.5|35392.5|35412.5|35392.5|35412.5|35392.5|5
1608623600000|2020-12-22 07:53:20|35410|35390|35411.9|35391.9|35411.9|35391.9|35410|35390|9
1608623610000|2020-12-22 07:53:30|||||||||1
1608623620000|2020-12-22 07:53:40|35410|35390|35410|35390|35410|35390|35410|35390|5
1608623630000|2020-12-22 07:53:50|35408.2|35388.2|35410|35390|35410|35390|35408.2|35388.2|1
1608623650000|2020-12-22 07:54:10|35405|35385|35407.5|35387.5|35407.5|35387.5|35405|35385|5
1608623660000|2020-12-22 07:54:20|35405.7|35385.7|35405|35385|35405.7|35385.7|35405|35385|1
1608623670000|2020-12-22 07:54:30|35402.5|35382.5|35400|35380|35402.5|35382.5|35400|35380|1
1608623680000|2020-12-22 07:54:40|35402.5|35382.5|35400|35380|35405|35385|35400|35380|3
1608623690000|2020-12-22 07:54:50|||||||||1
1608623700000|2020-12-22 07:55:00|35398.2|35378.2|35400|35380|35400|35380|35397.5|35377.5|2
1608623710000|2020-12-22 07:55:10|35398.2|35378.2|35397.5|35377.5|35398.2|35378.2|35397.5|35377.5|2
1608623720000|2020-12-22 07:55:20|35395.7|35375.7|35395|35375|35395.7|35375.7|35395|35375|2
1608623730000|2020-12-22 07:55:30|35392.5|35372.5|35395|35375|35395|35375|35392.5|35372.5|7
1608623740000|2020-12-22 07:55:40|35392.5|35372.5|35395|35375|35395|35375|35390|35370|1
1608623760000|2020-12-22 07:56:00|||||||||1
1608623770000|2020-12-22 07:56:10|35390|35370|35388.2|35368.2|35390|35370|35388.2|35368.2|21
1608623780000|2020-12-22 07:56:20|35385.7|35365.7|35383.2|35363.2|35385.7|35365.7|35383.2|35363.2|4
1608623790000|2020-12-22 07:56:30|35380.7|35360.7|35383.2|35363.2|35383.2|35363.2|35380.7|35360.7|8
1608623800000|2020-12-22 07:56:40|35380.7|35360.7|35380.7|35360.7|35383.2|35363.2|35380.7|35360.7|0
1608623810000|2020-12-22 07:56:50|35380|35360|35377.5|35357.5|35380|35360|35375.7|35355.7|6
1608623820000|2020-12-22 07:57:00|35380|35360|35380|35360|35380|35360|35377.5|35357.5|0
1608623830000|2020-12-22 07:57:10|35381.9|35361.9|35380|35360|35385|35365|35380|35360|12
1608623840000|2020-12-22 07:57:20|35378.2|35358.2|35380|35360|35380|35360|35378.2|35358.2|1
1608623850000|2020-12-22 07:57:30|35377.5|35357.5|35377.5|35357.5|35380|35360|35375.7|35355.7|6
1608623860000|2020-12-22 07:57:40|35379.4|35359.4|35380|35360|35380|35360|35377.5|35357.5|7
1608623870000|2020-12-22 07:57:50|35376.3|35356.3|35375|35355|35376.9|35356.9|35375|35355|2
1608623880000|2020-12-22 07:58:00|35377.5|35357.5|35377.5|35357.5|35377.5|35357.5|35377.5|35357.5|13
1608623890000|2020-12-22 07:58:10|35375|35355|35375|35355|35375|35355|35375|35355|11
1608623900000|2020-12-22 07:58:20|35372.5|35352.5|35372.5|35352.5|35375|35355|35372.5|35352.5|3
1608623910000|2020-12-22 07:58:30|35374.4|35354.4|35378.2|35358.2|35378.2|35358.2|35370|35350|9
1608623920000|2020-12-22 07:58:40|35375.7|35355.7|35375|35355|35378.2|35358.2|35375|35355|4
1608623930000|2020-12-22 07:58:50|35379.4|35359.4|35380|35360|35380|35360|35379.4|35359.4|3
1608623940000|2020-12-22 07:59:00|35375|35355|35375|35355|35375|35355|35375|35355|3
1608623950000|2020-12-22 07:59:10|35370.7|35350.7|35365|35345|35370.7|35350.7|35362.5|35342.5|13
1608623960000|2020-12-22 07:59:20|35367.5|35347.5|35365|35345|35367.5|35347.5|35365|35345|5
1608623970000|2020-12-22 07:59:30|35367.5|35347.5|35362.5|35342.5|35370|35350|35362.5|35342.5|3
1608623980000|2020-12-22 07:59:40|35364.4|35344.4|35360|35340|35365|35345|35360|35340|7
1608623990000|2020-12-22 07:59:50|35357.5|35337.5|35355|35335|35360|35340|35355|35335|19
1608624000000|2020-12-22 08:00:00|35360|35340|35368.2|35348.2|35390|35370|35360|35340|36
1608624010000|2020-12-22 08:00:10|35367.5|35347.5|35363.2|35343.2|35367.5|35347.5|35362.5|35342.5|11
1608624020000|2020-12-22 08:00:20|35362.5|35342.5|35357.5|35337.5|35362.5|35342.5|35352.5|35332.5|18
1608624030000|2020-12-22 08:00:30|35361.9|35341.9|35367.5|35347.5|35369.4|35349.4|35359.4|35339.4|15
1608624040000|2020-12-22 08:00:40|35370|35350|35375|35355|35375|35355|35370|35350|6
1608624050000|2020-12-22 08:00:50|35377.5|35357.5|35375|35355|35380|35360|35375|35355|3
1608624060000|2020-12-22 08:01:00|35376.9|35356.9|35375|35355|35377.5|35357.5|35375|35355|5
1608624070000|2020-12-22 08:01:10|35372.5|35352.5|35370|35350|35372.5|35352.5|35368.2|35348.2|9
1608624080000|2020-12-22 08:01:20|35372.5|35352.5|35372.5|35352.5|35372.5|35352.5|35370.7|35350.7|3
1608624090000|2020-12-22 08:01:30|35374.4|35354.4|35380|35360|35381.9|35361.9|35374.4|35354.4|6
1608624100000|2020-12-22 08:01:40|35378.2|35358.2|35377.5|35357.5|35380|35360|35377.5|35357.5|2
1608624110000|2020-12-22 08:01:50|35372.5|35352.5|35365|35345|35372.5|35352.5|35365|35345|5
1608624120000|2020-12-22 08:02:00|||||||||1
1608624130000|2020-12-22 08:02:10|35361.3|35341.3|35360|35340|35361.3|35341.3|35357.5|35337.5|7
1608624140000|2020-12-22 08:02:20|35359.4|35339.4|35355|35335|35359.4|35339.4|35355|35335|10
1608624150000|2020-12-22 08:02:30|35360|35340|35355|35335|35360|35340|35352.5|35332.5|13
1608624160000|2020-12-22 08:02:40|35357.5|35337.5|35355|35335|35357.5|35337.5|35355|35335|21
1608624170000|2020-12-22 08:02:50|||||||||1
1608624180000|2020-12-22 08:03:00|35358.2|35338.2|35367.5|35347.5|35367.5|35347.5|35358.2|35338.2|9
1608624190000|2020-12-22 08:03:10|35369.4|35349.4|35370|35350|35372.5|35352.5|35369.4|35349.4|2
1608624200000|2020-12-22 08:03:20|35368.2|35348.2|35368.2|35348.2|35368.2|35348.2|35368.2|35348.2|4
1608624210000|2020-12-22 08:03:30|35367.5|35347.5|35360|35340|35367.5|35347.5|35360|35340|2
1608624220000|2020-12-22 08:03:40|35358.2|35338.2|35362.5|35342.5|35362.5|35342.5|35358.2|35338.2|15
1608624230000|2020-12-22 08:03:50|35361.9|35341.9|35355|35335|35361.9|35341.9|35355|35335|15
1608624240000|2020-12-22 08:04:00|35357.5|35337.5|35352.5|35332.5|35358.2|35338.2|35352.5|35332.5|9
1608624250000|2020-12-22 08:04:10|35355|35335|35362.5|35342.5|35362.5|35342.5|35355|35335|3
1608624260000|2020-12-22 08:04:20|35365|35345|35367.5|35347.5|35367.5|35347.5|35365|35345|0
1608624270000|2020-12-22 08:04:30|35370|35350|35370|35350|35370|35350|35370|35350|2
1608624280000|2020-12-22 08:04:40|35367.5|35347.5|35370|35350|35370|35350|35367.5|35347.5|5
1608624290000|2020-12-22 08:04:50|35372.5|35352.5|35375|35355|35377.5|35357.5|35372.5|35352.5|7
1608624300000|2020-12-22 08:05:00|35373.2|35353.2|35360|35340|35373.2|35353.2|35360|35340|9
1608624310000|2020-12-22 08:05:10|35362.5|35342.5|35365|35345|35365|35345|35360|35340|5
1608624320000|2020-12-22 08:05:20|||||||||2
1608624330000|2020-12-22 08:05:30|35370|35350|35375.7|35355.7|35375.7|35355.7|35370|35350|4
1608624340000|2020-12-22 08:05:40|35379.4|35359.4|35381.9|35361.9|35381.9|35361.9|35379.4|35359.4|2
1608624350000|2020-12-22 08:05:50|35385|35365|35385|35365|35386.9|35366.9|35385|35365|4
1608624360000|2020-12-22 08:06:00|35386.9|35366.9|35380|35360|35386.9|35366.9|35377.5|35357.5|12
1608624370000|2020-12-22 08:06:10|35382.5|35362.5|35385|35365|35385|35365|35382.5|35362.5|7
1608624380000|2020-12-22 08:06:20|35390|35370|35407.5|35387.5|35407.5|35387.5|35390|35370|7
1608624390000|2020-12-22 08:06:30|35411.2|35391.2|35423.7|35403.7|35423.7|35403.7|35411.2|35391.2|16
1608624400000|2020-12-22 08:06:40|35421.9|35401.9|35415|35395|35421.9|35401.9|35415|35395|22
1608624410000|2020-12-22 08:06:50|35416.9|35396.9|35417.5|35397.5|35420|35400|35416.9|35396.9|14
1608624420000|2020-12-22 08:07:00|35415.7|35395.7|35418.7|35398.7|35418.7|35398.7|35415|35395|8
1608624430000|2020-12-22 08:07:10|35420|35400|35420|35400|35425|35405|35420|35400|7
1608624440000|2020-12-22 08:07:20|||||||||2
1608624450000|2020-12-22 08:07:30|35421.9|35401.9|35420|35400|35422.5|35402.5|35417.5|35397.5|10
1608624460000|2020-12-22 08:07:40|35418.2|35398.2|35415|35395|35418.2|35398.2|35415|35395|0
1608624470000|2020-12-22 08:07:50|35413.2|35393.2|35413.2|35393.2|35413.2|35393.2|35413.2|35393.2|1
1608624480000|2020-12-22 08:08:00|35415|35395|35415|35395|35415|35395|35415|35395|7
1608624490000|2020-12-22 08:08:10|35417.5|35397.5|35415|35395|35420|35400|35415|35395|4
1608624500000|2020-12-22 08:08:20|35420|35400|35417.5|35397.5|35420|35400|35410|35390|15
1608624510000|2020-12-22 08:08:30|35415|35395|35415|35395|35415|35395|35410|35390|10
1608624520000|2020-12-22 08:08:40|35419.4|35399.4|35420|35400|35420|35400|35419.4|35399.4|2
1608624530000|2020-12-22 08:08:50|35422.5|35402.5|35422.5|35402.5|35422.5|35402.5|35422.5|35402.5|0
1608624540000|2020-12-22 08:09:00|35420|35400|35420|35400|35425|35405|35420|35400|5
1608624550000|2020-12-22 08:09:10|35418.2|35398.2|35410.7|35390.7|35418.2|35398.2|35410.7|35390.7|5
1608624560000|2020-12-22 08:09:20|35415|35395|35419.4|35399.4|35419.4|35399.4|35415|35395|6
1608624570000|2020-12-22 08:09:30|35420|35400|35420|35400|35420|35400|35415|35395|3
1608624580000|2020-12-22 08:09:40|35419.4|35399.4|35419.4|35399.4|35419.4|35399.4|35419.4|35399.4|8
1608624590000|2020-12-22 08:09:50|35416.9|35396.9|35415|35395|35416.9|35396.9|35415|35395|2
1608624600000|2020-12-22 08:10:00|35417.5|35397.5|35415|35395|35419.4|35399.4|35415|35395|3
1608624610000|2020-12-22 08:10:10|35417.5|35397.5|35420|35400|35420|35400|35415|35395|2
1608624620000|2020-12-22 08:10:20|35417.5|35397.5|35420|35400|35420|35400|35417.5|35397.5|7
1608624630000|2020-12-22 08:10:30|35421.9|35401.9|35422.5|35402.5|35422.5|35402.5|35421.9|35401.9|2
1608624640000|2020-12-22 08:10:40|35420|35400|35423.7|35403.7|35423.7|35403.7|35420|35400|3
1608624650000|2020-12-22 08:10:50|35425|35405|35422.5|35402.5|35427.5|35407.5|35422.5|35402.5|28
1608624660000|2020-12-22 08:11:00|35425|35405|35420|35400|35425|35405|35420|35400|7
1608624670000|2020-12-22 08:11:10|35422.5|35402.5|35425|35405|35425|35405|35420|35400|3
1608624680000|2020-12-22 08:11:20|35427.5|35407.5|35427.5|35407.5|35427.5|35407.5|35427.5|35407.5|9
1608624690000|2020-12-22 08:11:30|35425|35405|35425|35405|35430|35410|35425|35405|14
1608624700000|2020-12-22 08:11:40|||||||||14
1608624710000|2020-12-22 08:11:50|35423.2|35403.2|35422.5|35402.5|35425|35405|35420|35400|14
1608624720000|2020-12-22 08:12:00|35420.7|35400.7|35425|35405|35425|35405|35420.7|35400.7|6
1608624730000|2020-12-22 08:12:10|35421.3|35401.3|35425|35405|35425|35405|35421.3|35401.3|27
1608624740000|2020-12-22 08:12:20|35423.2|35403.2|35422.5|35402.5|35425|35405|35422.5|35402.5|8
1608624750000|2020-12-22 08:12:30|35420.7|35400.7|35420|35400|35420.7|35400.7|35420|35400|5
1608624760000|2020-12-22 08:12:40|35422.5|35402.5|35420|35400|35422.5|35402.5|35415|35395|7
1608624770000|2020-12-22 08:12:50|35424.4|35404.4|35424.4|35404.4|35424.4|35404.4|35424.4|35404.4|7
1608624780000|2020-12-22 08:13:00|35422.5|35402.5|35417.5|35397.5|35422.5|35402.5|35417.5|35397.5|3
1608624790000|2020-12-22 08:13:10|35419.4|35399.4|35415|35395|35420|35400|35415|35395|6
1608624800000|2020-12-22 08:13:20|35416.9|35396.9|35417.5|35397.5|35417.5|35397.5|35416.9|35396.9|12
1608624820000|2020-12-22 08:13:40|35420|35400|35420|35400|35421.9|35401.9|35420|35400|5
1608624830000|2020-12-22 08:13:50|35421.3|35401.3|35425|35405|35425|35405|35421.3|35401.3|10
1608624840000|2020-12-22 08:14:00|35422.5|35402.5|35420|35400|35422.5|35402.5|35420|35400|19
1608624850000|2020-12-22 08:14:10|35418.2|35398.2|35418.2|35398.2|35418.2|35398.2|35418.2|35398.2|0
1608624860000|2020-12-22 08:14:20|35415.7|35395.7|35413.2|35393.2|35415.7|35395.7|35413.2|35393.2|1
1608624870000|2020-12-22 08:14:30|35411.3|35391.3|35410.7|35390.7|35411.3|35391.3|35410.7|35390.7|2
1608624880000|2020-12-22 08:14:40|35413.2|35393.2|35410.7|35390.7|35413.2|35393.2|35410.7|35390.7|0
1608624890000|2020-12-22 08:14:50|35412.5|35392.5|35410.7|35390.7|35415|35395|35410.7|35390.7|8
1608624900000|2020-12-22 08:15:00|35410|35390|35410|35390|35412.5|35392.5|35410|35390|1
1608624910000|2020-12-22 08:15:10|35411.9|35391.9|35415|35395|35415|35395|35411.9|35391.9|1
1608624920000|2020-12-22 08:15:20|||||||||5
1608624930000|2020-12-22 08:15:30|35413.2|35393.2|35419.4|35399.4|35419.4|35399.4|35413.2|35393.2|5
1608624940000|2020-12-22 08:15:40|35417.5|35397.5|35420|35400|35420|35400|35417.5|35397.5|0
1608624950000|2020-12-22 08:15:50|35417.5|35397.5|35415|35395|35417.5|35397.5|35415|35395|0
1608624960000|2020-12-22 08:16:00|||||||||1
1608624990000|2020-12-22 08:16:30|35413.2|35393.2|35413.2|35393.2|35413.2|35393.2|35413.2|35393.2|9
1608625000000|2020-12-22 08:16:40|35410.7|35390.7|35412.5|35392.5|35413.2|35393.2|35410.7|35390.7|4
1608625010000|2020-12-22 08:16:50|35415|35395|35415|35395|35415|35395|35415|35395|0
1608625020000|2020-12-22 08:17:00|||||||||4
1608625030000|2020-12-22 08:17:10|35417.5|35397.5|35411.9|35391.9|35417.5|35397.5|35411.9|35391.9|1
1608625040000|2020-12-22 08:17:20|||||||||1
1608625050000|2020-12-22 08:17:30|35410|35390|35415|35395|35415|35395|35410|35390|8
1608625060000|2020-12-22 08:17:40|35420|35400|35420|35400|35420|35400|35420|35400|7
1608625070000|2020-12-22 08:17:50|||||||||6
1608625080000|2020-12-22 08:18:00|35417.5|35397.5|35405|35385|35417.5|35397.5|35400|35380|28
1608625090000|2020-12-22 08:18:10|35410|35390|35410|35390|35412.5|35392.5|35410|35390|3
1608625100000|2020-12-22 08:18:20|35411.9|35391.9|35415|35395|35415|35395|35410|35390|2
1608625120000|2020-12-22 08:18:40|35416.9|35396.9|35417.5|35397.5|35417.5|35397.5|35416.9|35396.9|2
1608625130000|2020-12-22 08:18:50|35420|35400|35420|35400|35420|35400|35420|35400|10
1608625140000|2020-12-22 08:19:00|35421.9|35401.9|35422.5|35402.5|35422.5|35402.5|35421.9|35401.9|5
1608625160000|2020-12-22 08:19:20|35420|35400|35418.2|35398.2|35420|35400|35418.2|35398.2|4
1608625170000|2020-12-22 08:19:30|35417.5|35397.5|35412.5|35392.5|35417.5|35397.5|35412.5|35392.5|1
1608625180000|2020-12-22 08:19:40|35410|35390|35407.5|35387.5|35410|35390|35407.5|35387.5|2
1608625190000|2020-12-22 08:19:50|35406.9|35386.9|35405|35385|35410|35390|35405|35385|2
1608625200000|2020-12-22 08:20:00|||||||||2
1608625210000|2020-12-22 08:20:10|35405.7|35385.7|35415|35395|35415|35395|35405|35385|5
1608625220000|2020-12-22 08:20:20|35417.5|35397.5|35422.5|35402.5|35422.5|35402.5|35417.5|35397.5|1
1608625230000|2020-12-22 08:20:30|35420.7|35400.7|35420|35400|35420.7|35400.7|35420|35400|3
1608625240000|2020-12-22 08:20:40|35421.9|35401.9|35420|35400|35422.5|35402.5|35420|35400|0
1608625250000|2020-12-22 08:20:50|35420.7|35400.7|35420|35400|35422.5|35402.5|35420|35400|0
1608625260000|2020-12-22 08:21:00|35413.2|35393.2|35410|35390|35413.2|35393.2|35410|35390|11
1608625270000|2020-12-22 08:21:10|35412.5|35392.5|35410|35390|35412.5|35392.5|35410|35390|2
1608625280000|2020-12-22 08:21:20|35412.5|35392.5|35410|35390|35412.5|35392.5|35407.5|35387.5|5
1608625290000|2020-12-22 08:21:30|35412.5|35392.5|35412.5|35392.5|35412.5|35392.5|35412.5|35392.5|3
1608625310000|2020-12-22 08:21:50|35410.7|35390.7|35412.5|35392.5|35415|35395|35410|35390|5
1608625320000|2020-12-22 08:22:00|35410.7|35390.7|35412.5|35392.5|35413.2|35393.2|35410|35390|15
1608625330000|2020-12-22 08:22:10|35410.7|35390.7|35410|35390|35410.7|35390.7|35408.2|35388.2|5
1608625340000|2020-12-22 08:22:20|35407.5|35387.5|35410|35390|35410|35390|35407.5|35387.5|1
1608625350000|2020-12-22 08:22:30|35407.5|35387.5|35407.5|35387.5|35410|35390|35407.5|35387.5|0
1608625380000|2020-12-22 08:23:00|35405|35385|35405|35385|35405|35385|35405|35385|5
1608625390000|2020-12-22 08:23:10|35407.5|35387.5|35405|35385|35407.5|35387.5|35405|35385|5
1608625400000|2020-12-22 08:23:20|35406.9|35386.9|35410|35390|35410|35390|35406.9|35386.9|0
1608625410000|2020-12-22 08:23:30|35412.5|35392.5|35412.5|35392.5|35412.5|35392.5|35410|35390|23
1608625420000|2020-12-22 08:23:40|35413.2|35393.2|35410|35390|35413.2|35393.2|35410|35390|1
1608625430000|2020-12-22 08:23:50|35408.2|35388.2|35410|35390|35410|35390|35408.2|35388.2|0
1608625440000|2020-12-22 08:24:00|35412.5|35392.5|35407.5|35387.5|35412.5|35392.5|35407.5|35387.5|6
1608625450000|2020-12-22 08:24:10|35405|35385|35405|35385|35407.5|35387.5|35402.5|35382.5|18
1608625460000|2020-12-22 08:24:20|35400.7|35380.7|35397.5|35377.5|35400.7|35380.7|35395|35375|8
1608625470000|2020-12-22 08:24:30|35400|35380|35400|35380|35400|35380|35400|35380|2
1608625480000|2020-12-22 08:24:40|35405|35385|35407.5|35387.5|35407.5|35387.5|35405|35385|3
1608625490000|2020-12-22 08:24:50|35405|35385|35405|35385|35407.5|35387.5|35405|35385|1
1608625500000|2020-12-22 08:25:00|35407.5|35387.5|35405|35385|35410|35390|35405|35385|2
1608625520000|2020-12-22 08:25:20|35406.9|35386.9|35407.5|35387.5|35410|35390|35405|35385|2
1608625530000|2020-12-22 08:25:30|35409.4|35389.4|35405|35385|35410|35390|35405|35385|13
1608625540000|2020-12-22 08:25:40|35402.5|35382.5|35405|35385|35405|35385|35402.5|35382.5|3
1608625550000|2020-12-22 08:25:50|35402.5|35382.5|35400|35380|35402.5|35382.5|35400|35380|4
1608625560000|2020-12-22 08:26:00|35395|35375|35391.9|35371.9|35395|35375|35390|35370|11
1608625570000|2020-12-22 08:26:10|35392.5|35372.5|35405|35385|35405|35385|35392.5|35372.5|23
1608625580000|2020-12-22 08:26:20|||||||||20
1608625590000|2020-12-22 08:26:30|35400.7|35380.7|35405|35385|35405|35385|35400.7|35380.7|15
1608625600000|2020-12-22 08:26:40|35402.5|35382.5|35400.7|35380.7|35405|35385|35400.7|35380.7|6
1608625610000|2020-12-22 08:26:50|35398.2|35378.2|35395|35375|35400.7|35380.7|35395|35375|9
1608625620000|2020-12-22 08:27:00|35396.9|35376.9|35395|35375|35397.5|35377.5|35392.5|35372.5|10
1608625630000|2020-12-22 08:27:10|35395.7|35375.7|35395|35375|35400|35380|35395|35375|12
1608625640000|2020-12-22 08:27:20|35391.9|35371.9|35387.5|35367.5|35391.9|35371.9|35387.5|35367.5|20
1608625650000|2020-12-22 08:27:30|35385|35365|35390|35370|35390|35370|35385|35365|11
1608625660000|2020-12-22 08:27:40|35393.7|35373.7|35395|35375|35395|35375|35393.7|35373.7|8
1608625670000|2020-12-22 08:27:50|35392.5|35372.5|35395|35375|35395|35375|35391.9|35371.9|5
1608625680000|2020-12-22 08:28:00|35393.2|35373.2|35390|35370|35393.2|35373.2|35390|35370|1
1608625690000|2020-12-22 08:28:10|||||||||2
1608625700000|2020-12-22 08:28:20|35393.7|35373.7|35396.9|35376.9|35396.9|35376.9|35393.7|35373.7|14
1608625710000|2020-12-22 08:28:30|35399.4|35379.4|35399.4|35379.4|35399.4|35379.4|35399.4|35379.4|10
1608625720000|2020-12-22 08:28:40|35400|35380|35400|35380|35400|35380|35400|35380|5
1608625730000|2020-12-22 08:28:50|35401.9|35381.9|35402.5|35382.5|35402.5|35382.5|35401.9|35381.9|0
1608625740000|2020-12-22 08:29:00|35405|35385|35407.5|35387.5|35410|35390|35405|35385|8
1608625750000|2020-12-22 08:29:10|35405.7|35385.7|35405|35385|35410|35390|35405|35385|3
1608625760000|2020-12-22 08:29:20|35403.2|35383.2|35405|35385|35405|35385|35402.5|35382.5|1
1608625770000|2020-12-22 08:29:30|35403.2|35383.2|35402.5|35382.5|35405|35385|35400|35380|12
1608625780000|2020-12-22 08:29:40|35400|35380|35402.5|35382.5|35405|35385|35400|35380|1
1608625790000|2020-12-22 08:29:50|35404.4|35384.4|35405|35385|35405|35385|35402.5|35382.5|6
1608625800000|2020-12-22 08:30:00|35409.4|35389.4|35410.7|35390.7|35415|35395|35409.4|35389.4|7
1608625810000|2020-12-22 08:30:10|35410|35390|35410|35390|35412.5|35392.5|35410|35390|6
1608625820000|2020-12-22 08:30:20|35411.9|35391.9|35410.7|35390.7|35414.4|35394.4|35410|35390|32
1608625830000|2020-12-22 08:30:30|35410|35390|35405|35385|35414.4|35394.4|35405|35385|15
1608625840000|2020-12-22 08:30:40|35405.7|35385.7|35407.5|35387.5|35407.5|35387.5|35405.7|35385.7|3
1608625850000|2020-12-22 08:30:50|35405|35385|35410|35390|35410|35390|35405|35385|3
1608625860000|2020-12-22 08:31:00|||||||||36
1608625870000|2020-12-22 08:31:10|35414.4|35394.4|35415|35395|35415|35395|35414.4|35394.4|4
1608625880000|2020-12-22 08:31:20|||||||||1
1608625890000|2020-12-22 08:31:30|35416.9|35396.9|35420|35400|35420|35400|35416.9|35396.9|6
1608625900000|2020-12-22 08:31:40|35425|35405|35425|35405|35425|35405|35425|35405|9
1608625920000|2020-12-22 08:32:00|35426.3|35406.3|35430|35410|35430|35410|35426.3|35406.3|14
1608625930000|2020-12-22 08:32:10|35427.5|35407.5|35425|35405|35427.5|35407.5|35425|35405|4
1608625940000|2020-12-22 08:32:20|35425.7|35405.7|35425|35405|35430|35410|35425|35405|5
1608625950000|2020-12-22 08:32:30|||||||||1
1608625960000|2020-12-22 08:32:40|35421.3|35401.3|35420|35400|35421.3|35401.3|35420|35400|4
1608625970000|2020-12-22 08:32:50|||||||||3
1608625980000|2020-12-22 08:33:00|||||||||1
1608625990000|2020-12-22 08:33:10|||||||||1
1608626000000|2020-12-22 08:33:20|35416.3|35396.3|35405|35385|35416.3|35396.3|35405|35385|12
1608626010000|2020-12-22 08:33:30|35407.5|35387.5|35410|35390|35410|35390|35407.5|35387.5|1
1608626020000|2020-12-22 08:33:40|35407.5|35387.5|35407.5|35387.5|35407.5|35387.5|35407.5|35387.5|9
1608626030000|2020-12-22 08:33:50|||||||||10
1608626050000|2020-12-22 08:34:10|35410|35390|35411.9|35391.9|35411.9|35391.9|35410|35390|4
1608626060000|2020-12-22 08:34:20|35414.4|35394.4|35414.4|35394.4|35414.4|35394.4|35414.4|35394.4|0
1608626080000|2020-12-22 08:34:40|35415|35395|35415|35395|35415|35395|35415|35395|3
1608626090000|2020-12-22 08:34:50|35417.5|35397.5|35415|35395|35420|35400|35415|35395|3
1608626100000|2020-12-22 08:35:00|35413.2|35393.2|35410|35390|35413.2|35393.2|35410|35390|1
1608626110000|2020-12-22 08:35:10|35407.5|35387.5|35410|35390|35410|35390|35407.5|35387.5|3
1608626120000|2020-12-22 08:35:20|35415|35395|35422.5|35402.5|35422.5|35402.5|35415|35395|1
1608626130000|2020-12-22 08:35:30|35425|35405|35426.9|35406.9|35426.9|35406.9|35425|35405|12
1608626140000|2020-12-22 08:35:40|35428.2|35408.2|35430|35410|35430|35410|35427.5|35407.5|1
1608626150000|2020-12-22 08:35:50|||||||||2
1608626160000|2020-12-22 08:36:00|35427.5|35407.5|35427.5|35407.5|35430|35410|35425|35405|2
1608626170000|2020-12-22 08:36:10|35430|35410|35430.7|35410.7|35432.5|35412.5|35425|35405|10
1608626180000|2020-12-22 08:36:20|35430|35410|35430|35410|35430|35410|35430|35410|2
1608626190000|2020-12-22 08:36:30|||||||||8
1608626210000|2020-12-22 08:36:50|35428.2|35408.2|35430|35410|35432.5|35412.5|35427.5|35407.5|8
1608626220000|2020-12-22 08:37:00|35432.5|35412.5|35435|35415|35435|35415|35432.5|35412.5|15
1608626230000|2020-12-22 08:37:10|35440|35420|35440|35420|35440|35420|35440|35420|7
1608626240000|2020-12-22 08:37:20|||||||||1
1608626250000|2020-12-22 08:37:30|35441.9|35421.9|35441.9|35421.9|35441.9|35421.9|35441.9|35421.9|2
1608626260000|2020-12-22 08:37:40|35444.4|35424.4|35440|35420|35444.4|35424.4|35440|35420|1
1608626270000|2020-12-22 08:37:50|35438.2|35418.2|35440|35420|35440|35420|35438.2|35418.2|1
1608626290000|2020-12-22 08:38:10|35437.5|35417.5|35440|35420|35440|35420|35437.5|35417.5|4
1608626300000|2020-12-22 08:38:20|35438.2|35418.2|35437.5|35417.5|35440|35420|35437.5|35417.5|0
1608626310000|2020-12-22 08:38:30|35439.4|35419.4|35437.5|35417.5|35440|35420|35437.5|35417.5|0
1608626320000|2020-12-22 08:38:40|35440|35420|35440|35420|35440|35420|35440|35420|4
1608626340000|2020-12-22 08:39:00|||||||||4
1608626350000|2020-12-22 08:39:10|35445|35425|35445|35425|35445|35425|35445|35425|10
1608626360000|2020-12-22 08:39:20|35447.5|35427.5|35447.5|35427.5|35447.5|35427.5|35447.5|35427.5|0
1608626370000|2020-12-22 08:39:30|35445|35425|35450|35430|35450|35430|35445|35425|4
1608626380000|2020-12-22 08:39:40|35447.5|35427.5|35447.5|35427.5|35447.5|35427.5|35447.5|35427.5|4
1608626390000|2020-12-22 08:39:50|35448.2|35428.2|35450|35430|35450|35430|35445|35425|7
1608626400000|2020-12-22 08:40:00|35451.9|35431.9|35450|35430|35452.5|35432.5|35450|35430|3
1608626410000|2020-12-22 08:40:10|35451.9|35431.9|35452.5|35432.5|35452.5|35432.5|35451.9|35431.9|2
1608626420000|2020-12-22 08:40:20|35455|35435|35455|35435|35455|35435|35450|35430|13
1608626430000|2020-12-22 08:40:30|35452.5|35432.5|35455|35435|35455|35435|35452.5|35432.5|1
1608626440000|2020-12-22 08:40:40|35456.9|35436.9|35457.5|35437.5|35457.5|35437.5|35456.9|35436.9|2
1608626450000|2020-12-22 08:40:50|35455.7|35435.7|35455|35435|35457.5|35437.5|35455|35435|1
1608626460000|2020-12-22 08:41:00|||||||||1
1608626470000|2020-12-22 08:41:10|35452.5|35432.5|35455|35435|35455|35435|35452.5|35432.5|9
1608626480000|2020-12-22 08:41:20|35453.2|35433.2|35455|35435|35455|35435|35452.5|35432.5|3
1608626490000|2020-12-22 08:41:30|35456.9|35436.9|35457.5|35437.5|35457.5|35437.5|35456.9|35436.9|3
1608626500000|2020-12-22 08:41:40|35460|35440|35460|35440|35465|35445|35460|35440|7
1608626510000|2020-12-22 08:41:50|35462.5|35442.5|35460|35440|35462.5|35442.5|35457.5|35437.5|3
1608626520000|2020-12-22 08:42:00|35461.9|35441.9|35462.5|35442.5|35462.5|35442.5|35461.9|35441.9|7
1608626540000|2020-12-22 08:42:20|35460|35440|35460|35440|35460|35440|35460|35440|1
1608626550000|2020-12-22 08:42:30|35465|35445|35465|35445|35465|35445|35465|35445|1
1608626560000|2020-12-22 08:42:40|35468.7|35448.7|35465|35445|35468.7|35448.7|35465|35445|10
1608626570000|2020-12-22 08:42:50|35466.9|35446.9|35467.5|35447.5|35467.5|35447.5|35465|35445|1
1608626580000|2020-12-22 08:43:00|35466.9|35446.9|35465|35445|35467.5|35447.5|35465|35445|1
1608626590000|2020-12-22 08:43:10|||||||||6
1608626600000|2020-12-22 08:43:20|||||||||2
1608626610000|2020-12-22 08:43:30|35465.7|35445.7|35465|35445|35467.5|35447.5|35465|35445|1
1608626620000|2020-12-22 08:43:40|35462.5|35442.5|35465|35445|35465|35445|35462.5|35442.5|1
1608626630000|2020-12-22 08:43:50|35463.2|35443.2|35460|35440|35463.2|35443.2|35460|35440|1
1608626640000|2020-12-22 08:44:00|35457.5|35437.5|35460|35440|35460|35440|35457.5|35437.5|4
1608626650000|2020-12-22 08:44:10|35458.2|35438.2|35462.5|35442.5|35462.5|35442.5|35458.2|35438.2|5
1608626660000|2020-12-22 08:44:20|35460|35440|35460|35440|35460|35440|35460|35440|0
1608626670000|2020-12-22 08:44:30|35461.9|35441.9|35465|35445|35465|35445|35461.9|35441.9|5
1608626680000|2020-12-22 08:44:40|35467.5|35447.5|35467.5|35447.5|35470|35450|35465|35445|4
1608626690000|2020-12-22 08:44:50|35465|35445|35470|35450|35470|35450|35465|35445|3
1608626700000|2020-12-22 08:45:00|35468.2|35448.2|35465|35445|35468.2|35448.2|35465|35445|1
1608626710000|2020-12-22 08:45:10|35471.9|35451.9|35470|35450|35475|35455|35470|35450|23
1608626720000|2020-12-22 08:45:20|35471.9|35451.9|35470|35450|35473.2|35453.2|35470|35450|2
1608626730000|2020-12-22 08:45:30|35470.7|35450.7|35470|35450|35472.5|35452.5|35470|35450|9
1608626740000|2020-12-22 08:45:40|||||||||2
1608626750000|2020-12-22 08:45:50|35468.2|35448.2|35462.5|35442.5|35468.2|35448.2|35462.5|35442.5|5
1608626770000|2020-12-22 08:46:10|35460|35440|35460|35440|35462.5|35442.5|35457.5|35437.5|2
1608626780000|2020-12-22 08:46:20|35462.5|35442.5|35462.5|35442.5|35462.5|35442.5|35462.5|35442.5|0
1608626790000|2020-12-22 08:46:30|||||||||2
1608626800000|2020-12-22 08:46:40|35464.4|35444.4|35470|35450|35470|35450|35464.4|35444.4|4
1608626810000|2020-12-22 08:46:50|35472.5|35452.5|35472.5|35452.5|35472.5|35452.5|35472.5|35452.5|0
1608626820000|2020-12-22 08:47:00|35470|35450|35470|35450|35470|35450|35470|35450|0
1608626830000|2020-12-22 08:47:10|||||||||1
1608626840000|2020-12-22 08:47:20|35467.5|35447.5|35465.7|35445.7|35467.5|35447.5|35465.7|35445.7|1
1608626850000|2020-12-22 08:47:30|35465|35445|35466.3|35446.3|35466.3|35446.3|35462.5|35442.5|6
1608626860000|2020-12-22 08:47:40|35468.2|35448.2|35460|35440|35468.2|35448.2|35457.5|35437.5|9
1608626870000|2020-12-22 08:47:50|35452.5|35432.5|35455|35435|35455|35435|35452.5|35432.5|4
1608626880000|2020-12-22 08:48:00|35458.2|35438.2|35457.5|35437.5|35458.2|35438.2|35457.5|35437.5|1
1608626890000|2020-12-22 08:48:10|35459.4|35439.4|35460|35440|35460|35440|35459.4|35439.4|1
1608626900000|2020-12-22 08:48:20|35460.7|35440.7|35464.4|35444.4|35466.2|35446.2|35460.7|35440.7|3
1608626910000|2020-12-22 08:48:30|35465|35445|35465|35445|35465|35445|35465|35445|5
1608626920000|2020-12-22 08:48:40|35463.2|35443.2|35460|35440|35463.2|35443.2|35460|35440|2
1608626930000|2020-12-22 08:48:50|35458.2|35438.2|35462.5|35442.5|35462.5|35442.5|35457.5|35437.5|3
1608626940000|2020-12-22 08:49:00|||||||||1
1608626950000|2020-12-22 08:49:10|35464.4|35444.4|35460|35440|35465|35445|35460|35440|3
1608626960000|2020-12-22 08:49:20|35457.5|35437.5|35452.5|35432.5|35457.5|35437.5|35452.5|35432.5|0
1608626970000|2020-12-22 08:49:30|35450.7|35430.7|35445|35425|35450.7|35430.7|35445|35425|5
1608626980000|2020-12-22 08:49:40|35443.2|35423.2|35445|35425|35445|35425|35442.5|35422.5|9
1608626990000|2020-12-22 08:49:50|35443.2|35423.2|35442.5|35422.5|35445|35425|35442.5|35422.5|0
1608627000000|2020-12-22 08:50:00|35443.2|35423.2|35443.2|35423.2|35445|35425|35440.7|35420.7|8
1608627010000|2020-12-22 08:50:10|35442.5|35422.5|35444.4|35424.4|35444.4|35424.4|35440|35420|1
1608627020000|2020-12-22 08:50:20|35445|35425|35445|35425|35445|35425|35440|35420|2
1608627030000|2020-12-22 08:50:30|35440|35420|35445|35425|35445|35425|35440|35420|4
1608627040000|2020-12-22 08:50:40|35447.5|35427.5|35447.5|35427.5|35447.5|35427.5|35447.5|35427.5|1
1608627050000|2020-12-22 08:50:50|35445.7|35425.7|35446.9|35426.9|35447.5|35427.5|35445|35425|0
1608627060000|2020-12-22 08:51:00|35447.5|35427.5|35445|35425|35447.5|35427.5|35445|35425|0
1608627080000|2020-12-22 08:51:20|35440|35420|35435.7|35415.7|35440|35420|35435.7|35415.7|9
1608627090000|2020-12-22 08:51:30|35435|35415|35434.4|35414.4|35437.5|35417.5|35434.4|35414.4|5
1608627110000|2020-12-22 08:51:50|35435|35415|35435|35415|35435|35415|35435|35415|5
1608627120000|2020-12-22 08:52:00|35437.5|35417.5|35442.5|35422.5|35442.5|35422.5|35437.5|35417.5|1
1608627140000|2020-12-22 08:52:20|||||||||2
1608627150000|2020-12-22 08:52:30|35445|35425|35445|35425|35445|35425|35442.5|35422.5|1
1608627160000|2020-12-22 08:52:40|35443.2|35423.2|35445|35425|35445|35425|35442.5|35422.5|1
1608627170000|2020-12-22 08:52:50|35442.5|35422.5|35447.5|35427.5|35447.5|35427.5|35442.5|35422.5|2
1608627180000|2020-12-22 08:53:00|35445|35425|35445|35425|35445|35425|35442.5|35422.5|0
1608627190000|2020-12-22 08:53:10|35447.5|35427.5|35449.4|35429.4|35449.4|35429.4|35447.5|35427.5|1
1608627200000|2020-12-22 08:53:20|35447.5|35427.5|35450|35430|35450|35430|35447.5|35427.5|5
1608627210000|2020-12-22 08:53:30|35448.2|35428.2|35448.2|35428.2|35448.2|35428.2|35448.2|35428.2|1
1608627220000|2020-12-22 08:53:40|35447.5|35427.5|35450|35430|35450|35430|35447.5|35427.5|0
1608627230000|2020-12-22 08:53:50|||||||||1
1608627240000|2020-12-22 08:54:00|35448.2|35428.2|35447.5|35427.5|35450|35430|35447.5|35427.5|2
1608627250000|2020-12-22 08:54:10|35449.4|35429.4|35450|35430|35450|35430|35449.4|35429.4|1
1608627270000|2020-12-22 08:54:30|||||||||3
1608627280000|2020-12-22 08:54:40|||||||||2
1608627290000|2020-12-22 08:54:50|35449.4|35429.4|35445|35425|35449.4|35429.4|35445|35425|5
1608627300000|2020-12-22 08:55:00|35442.5|35422.5|35442.5|35422.5|35442.5|35422.5|35442.5|35422.5|1
1608627310000|2020-12-22 08:55:10|35440|35420|35457.5|35437.5|35458.7|35438.7|35440|35420|8
1608627330000|2020-12-22 08:55:30|35455|35435|35460|35440|35460|35440|35455|35435|2
1608627340000|2020-12-22 08:55:40|35465|35445|35475|35455|35475|35455|35465|35445|11
1608627350000|2020-12-22 08:55:50|35473.2|35453.2|35470|35450|35473.2|35453.2|35470|35450|0
1608627360000|2020-12-22 08:56:00|35469.4|35449.4|35467.5|35447.5|35469.4|35449.4|35467.5|35447.5|2
1608627390000|2020-12-22 08:56:30|35470|35450|35470|35450|35470|35450|35470|35450|5
1608627400000|2020-12-22 08:56:40|35465|35445|35465|35445|35465|35445|35465|35445|6
1608627430000|2020-12-22 08:57:10|||||||||1
1608627440000|2020-12-22 08:57:20|35463.2|35443.2|35465|35445|35465|35445|35462.5|35442.5|4
1608627460000|2020-12-22 08:57:40|35462.5|35442.5|35467.5|35447.5|35467.5|35447.5|35462.5|35442.5|9
1608627470000|2020-12-22 08:57:50|35465|35445|35462.5|35442.5|35465|35445|35462.5|35442.5|4
1608627480000|2020-12-22 08:58:00|35464.4|35444.4|35457.5|35437.5|35465|35445|35457.5|35437.5|8
1608627490000|2020-12-22 08:58:10|35456.9|35436.9|35455.7|35435.7|35456.9|35436.9|35455|35435|2
1608627500000|2020-12-22 08:58:20|||||||||2
1608627510000|2020-12-22 08:58:30|35457.5|35437.5|35460|35440|35460|35440|35457.5|35437.5|6
1608627520000|2020-12-22 08:58:40|35458.2|35438.2|35458.2|35438.2|35458.2|35438.2|35458.2|35438.2|0
1608627530000|2020-12-22 08:58:50|35457.5|35437.5|35442.5|35422.5|35457.5|35437.5|35442.5|35422.5|7
1608627540000|2020-12-22 08:59:00|||||||||2
1608627550000|2020-12-22 08:59:10|35418.2|35398.2|35417.5|35397.5|35418.2|35398.2|35417.5|35397.5|12
1608627560000|2020-12-22 08:59:20|35416.9|35396.9|35420|35400|35420|35400|35416.9|35396.9|2
1608627570000|2020-12-22 08:59:30|35415.7|35395.7|35415|35395|35417.5|35397.5|35415|35395|4
1608627580000|2020-12-22 08:59:40|35412.5|35392.5|35415|35395|35415|35395|35412.5|35392.5|22
1608627590000|2020-12-22 08:59:50|35410.7|35390.7|35410|35390|35410.7|35390.7|35410|35390|11
1608627600000|2020-12-22 09:00:00|35413.7|35393.7|35413.7|35393.7|35413.7|35393.7|35413.7|35393.7|4
1608627610000|2020-12-22 09:00:10|35415|35395|35408.2|35388.2|35415|35395|35408.2|35388.2|4
1608627620000|2020-12-22 09:00:20|35410|35390|35415|35395|35415|35395|35410|35390|5
1608627630000|2020-12-22 09:00:30|35417.5|35397.5|35412.5|35392.5|35417.5|35397.5|35412.5|35392.5|9
1608627640000|2020-12-22 09:00:40|35415|35395|35415|35395|35415|35395|35415|35395|3
1608627650000|2020-12-22 09:00:50|35413.2|35393.2|35412.5|35392.5|35415|35395|35412.5|35392.5|3
1608627660000|2020-12-22 09:01:00|35410.7|35390.7|35410|35390|35412.5|35392.5|35410|35390|11
1608627670000|2020-12-22 09:01:10|35409.4|35389.4|35409.4|35389.4|35409.4|35389.4|35409.4|35389.4|3
1608627680000|2020-12-22 09:01:20|35410|35390|35410|35390|35410|35390|35410|35390|1
1608627700000|2020-12-22 09:01:40|35412.5|35392.5|35412.5|35392.5|35412.5|35392.5|35412.5|35392.5|1
1608627710000|2020-12-22 09:01:50|35413.2|35393.2|35413.2|35393.2|35413.2|35393.2|35413.2|35393.2|3
1608627720000|2020-12-22 09:02:00|35415|35395|35410|35390|35415|35395|35410|35390|2
1608627730000|2020-12-22 09:02:10|35406.3|35386.3|35406.3|35386.3|35410|35390|35405|35385|5
1608627740000|2020-12-22 09:02:20|35405|35385|35405.7|35385.7|35410|35390|35405|35385|6
1608627750000|2020-12-22 09:02:30|35407.5|35387.5|35407.5|35387.5|35410|35390|35405|35385|4
1608627760000|2020-12-22 09:02:40|35405.7|35385.7|35407.5|35387.5|35410|35390|35405|35385|3
1608627770000|2020-12-22 09:02:50|35405.7|35385.7|35405|35385|35405.7|35385.7|35405|35385|2
1608627780000|2020-12-22 09:03:00|35402.5|35382.5|35400|35380|35402.5|35382.5|35400|35380|10
1608627790000|2020-12-22 09:03:10|35393.2|35373.2|35395|35375|35395|35375|35392.5|35372.5|6
1608627800000|2020-12-22 09:03:20|35392.5|35372.5|35395|35375|35395|35375|35390|35370|4
1608627810000|2020-12-22 09:03:30|||||||||2
1608627820000|2020-12-22 09:03:40|35396.9|35376.9|35395|35375|35397.5|35377.5|35393.2|35373.2|5
1608627840000|2020-12-22 09:04:00|35395.7|35375.7|35411.9|35391.9|35411.9|35391.9|35395.7|35375.7|12
1608627850000|2020-12-22 09:04:10|35412.5|35392.5|35410|35390|35412.5|35392.5|35410|35390|2
1608627860000|2020-12-22 09:04:20|35411.9|35391.9|35415|35395|35415|35395|35411.9|35391.9|3
1608627870000|2020-12-22 09:04:30|35413.2|35393.2|35410|35390|35413.2|35393.2|35410|35390|0
1608627890000|2020-12-22 09:04:50|35412.5|35392.5|35410|35390|35412.5|35392.5|35410|35390|6
1608627900000|2020-12-22 09:05:00|||||||||2
1608627910000|2020-12-22 09:05:10|35407.5|35387.5|35407.5|35387.5|35407.5|35387.5|35407.5|35387.5|1
1608627920000|2020-12-22 09:05:20|35405|35385|35397.5|35377.5|35405|35385|35397.5|35377.5|2
1608627930000|2020-12-22 09:05:30|35399.4|35379.4|35400|35380|35400|35380|35399.4|35379.4|2
1608627940000|2020-12-22 09:05:40|35401.9|35381.9|35402.5|35382.5|35402.5|35382.5|35401.9|35381.9|2
1608627950000|2020-12-22 09:05:50|35403.2|35383.2|35407.5|35387.5|35407.5|35387.5|35403.2|35383.2|2
1608627960000|2020-12-22 09:06:00|35406.9|35386.9|35407.5|35387.5|35407.5|35387.5|35405|35385|2
1608627970000|2020-12-22 09:06:10|35409.4|35389.4|35405|35385|35410|35390|35405|35385|0
1608627990000|2020-12-22 09:06:30|35407.5|35387.5|35405|35385|35407.5|35387.5|35405|35385|4
1608628000000|2020-12-22 09:06:40|35402.5|35382.5|35402.5|35382.5|35402.5|35382.5|35402.5|35382.5|1
1608628010000|2020-12-22 09:06:50|35400.7|35380.7|35397.5|35377.5|35402.5|35382.5|35397.5|35377.5|1
1608628020000|2020-12-22 09:07:00|35398.2|35378.2|35401.9|35381.9|35401.9|35381.9|35398.2|35378.2|4
1608628030000|2020-12-22 09:07:10|35403.7|35383.7|35401.9|35381.9|35404.4|35384.4|35401.9|35381.9|1
1608628040000|2020-12-22 09:07:20|35400|35380|35397.5|35377.5|35400|35380|35395|35375|6
1608628050000|2020-12-22 09:07:30|35395|35375|35395|35375|35395|35375|35395|35375|1
1608628060000|2020-12-22 09:07:40|35397.5|35377.5|35397.5|35377.5|35397.5|35377.5|35393.2|35373.2|1
1608628070000|2020-12-22 09:07:50|35395.7|35375.7|35400|35380|35400|35380|35395|35375|4
1608628080000|2020-12-22 09:08:00|35395.7|35375.7|35400|35380|35400|35380|35395|35375|5
1608628090000|2020-12-22 09:08:10|||||||||1
1608628100000|2020-12-22 09:08:20|35401.9|35381.9|35402.5|35382.5|35402.5|35382.5|35401.9|35381.9|0
1608628110000|2020-12-22 09:08:30|35400|35380|35402.5|35382.5|35402.5|35382.5|35400|35380|1
1608628120000|2020-12-22 09:08:40|35406.9|35386.9|35407.5|35387.5|35407.5|35387.5|35405|35385|2
1608628130000|2020-12-22 09:08:50|35410|35390|35410|35390|35411.9|35391.9|35410|35390|3
1608628140000|2020-12-22 09:09:00|35411.9|35391.9|35410|35390|35411.9|35391.9|35407.5|35387.5|0
1608628150000|2020-12-22 09:09:10|35407.5|35387.5|35407.5|35387.5|35407.5|35387.5|35407.5|35387.5|0
1608628160000|2020-12-22 09:09:20|35410|35390|35410|35390|35410|35390|35407.5|35387.5|2
1608628170000|2020-12-22 09:09:30|||||||||1
1608628180000|2020-12-22 09:09:40|35415|35395|35427.5|35407.5|35427.5|35407.5|35415|35395|7
1608628190000|2020-12-22 09:09:50|35430|35410|35435|35415|35435|35415|35430|35410|7
1608628200000|2020-12-22 09:10:00|35430.7|35410.7|35430|35410|35430.7|35410.7|35427.5|35407.5|10
1608628210000|2020-12-22 09:10:10|35431.9|35411.9|35440|35420|35440|35420|35430|35410|9
1608628220000|2020-12-22 09:10:20|35442.5|35422.5|35445.7|35425.7|35445.7|35425.7|35442.5|35422.5|14
1608628230000|2020-12-22 09:10:30|35445|35425|35447.5|35427.5|35447.5|35427.5|35445|35425|1
1608628240000|2020-12-22 09:10:40|35450|35430|35456.9|35436.9|35456.9|35436.9|35450|35430|4
1608628250000|2020-12-22 09:10:50|35457.6|35437.6|35460.1|35440.1|35460.1|35440.1|35457.6|35437.6|4
1608628260000|2020-12-22 09:11:00|35458.2|35438.2|35457.6|35437.6|35458.2|35438.2|35457.6|35437.6|1
1608628270000|2020-12-22 09:11:10|35455.1|35435.1|35455.1|35435.1|35455.1|35435.1|35450.1|35430.1|4
1608628280000|2020-12-22 09:11:20|35453.2|35433.2|35455.1|35435.1|35455.1|35435.1|35450.1|35430.1|0
1608628290000|2020-12-22 09:11:30|35457.6|35437.6|35455.1|35435.1|35460.1|35440.1|35455.1|35435.1|4
1608628310000|2020-12-22 09:11:50|35452.6|35432.6|35455.1|35435.1|35455.1|35435.1|35452.6|35432.6|4
1608628320000|2020-12-22 09:12:00|||||||||3
1608628330000|2020-12-22 09:12:10|35452.6|35432.6|35450.1|35430.1|35452.6|35432.6|35450.1|35430.1|5
1608628340000|2020-12-22 09:12:20|35452.6|35432.6|35457.6|35437.6|35457.6|35437.6|35452.6|35432.6|3
1608628350000|2020-12-22 09:12:30|35459.4|35439.4|35465.1|35445.1|35465.1|35445.1|35459.4|35439.4|3
1608628360000|2020-12-22 09:12:40|35464.4|35444.4|35464.4|35444.4|35464.4|35444.4|35464.4|35444.4|4
1608628380000|2020-12-22 09:13:00|35465.1|35445.1|35462.6|35442.6|35465.1|35445.1|35462.6|35442.6|2
1608628390000|2020-12-22 09:13:10|35460.7|35440.7|35458.2|35438.2|35460.7|35440.7|35458.2|35438.2|4
1608628400000|2020-12-22 09:13:20|35455.1|35435.1|35455.1|35435.1|35460.1|35440.1|35455.1|35435.1|1
1608628410000|2020-12-22 09:13:30|||||||||3
1608628430000|2020-12-22 09:13:50|35453.2|35433.2|35450.1|35430.1|35453.2|35433.2|35450.1|35430.1|0
1608628440000|2020-12-22 09:14:00|35451.9|35431.9|35450.1|35430.1|35452.6|35432.6|35447.6|35427.6|1
1608628450000|2020-12-22 09:14:10|35449.4|35429.4|35450.1|35430.1|35450.1|35430.1|35447.6|35427.6|3
1608628460000|2020-12-22 09:14:20|||||||||2
1608628470000|2020-12-22 09:14:30|||||||||1
1608628480000|2020-12-22 09:14:40|35451.9|35431.9|35455.1|35435.1|35455.1|35435.1|35451.9|35431.9|1
1608628490000|2020-12-22 09:14:50|35450.7|35430.7|35450.1|35430.1|35452.6|35432.6|35450.1|35430.1|1
1608628500000|2020-12-22 09:15:00|35451.9|35431.9|35455.1|35435.1|35457.6|35437.6|35450.1|35430.1|2
1608628510000|2020-12-22 09:15:10|35457.6|35437.6|35457.6|35437.6|35457.6|35437.6|35457.6|35437.6|2
1608628520000|2020-12-22 09:15:20|35455.1|35435.1|35452.6|35432.6|35455.1|35435.1|35450.7|35430.7|3
1608628530000|2020-12-22 09:15:30|35450.1|35430.1|35445.7|35425.7|35450.1|35430.1|35445.7|35425.7|2
1608628550000|2020-12-22 09:15:50|35443.2|35423.2|35440.1|35420.1|35443.2|35423.2|35440.1|35420.1|1
1608628560000|2020-12-22 09:16:00|35435.1|35415.1|35435.1|35415.1|35435.1|35415.1|35435.1|35415.1|3
1608628570000|2020-12-22 09:16:10|35432.6|35412.6|35437.6|35417.6|35437.6|35417.6|35432.6|35412.6|5
1608628580000|2020-12-22 09:16:20|35439.4|35419.4|35439.4|35419.4|35439.4|35419.4|35439.4|35419.4|6
1608628590000|2020-12-22 09:16:30|35440.1|35420.1|35440.1|35420.1|35440.1|35420.1|35440.1|35420.1|4
1608628610000|2020-12-22 09:16:50|35438.2|35418.2|35437.6|35417.6|35438.2|35418.2|35437.6|35417.6|1
1608628620000|2020-12-22 09:17:00|35440.1|35420.1|35435.1|35415.1|35442.6|35422.6|35435.1|35415.1|1
1608628630000|2020-12-22 09:17:10|35434.4|35414.4|35430.1|35410.1|35434.4|35414.4|35430.1|35410.1|5
1608628640000|2020-12-22 09:17:20|35428.2|35408.2|35427.6|35407.6|35428.2|35408.2|35427.6|35407.6|3
1608628660000|2020-12-22 09:17:40|35430.1|35410.1|35430.1|35410.1|35430.1|35410.1|35430.1|35410.1|1
1608628670000|2020-12-22 09:17:50|35431.9|35411.9|35432.6|35412.6|35432.6|35412.6|35431.9|35411.9|0
1608628680000|2020-12-22 09:18:00|35434.4|35414.4|35432.6|35412.6|35435.1|35415.1|35432.6|35412.6|1
1608628690000|2020-12-22 09:18:10|35430.7|35410.7|35425.1|35405.1|35430.7|35410.7|35425.1|35405.1|3
1608628700000|2020-12-22 09:18:20|35423.8|35403.8|35421.9|35401.9|35423.8|35403.8|35417.6|35397.6|10
1608628710000|2020-12-22 09:18:30|35422.6|35402.6|35427.6|35407.6|35427.6|35407.6|35422.6|35402.6|2
1608628720000|2020-12-22 09:18:40|35425.1|35405.1|35422.6|35402.6|35425.1|35405.1|35422.6|35402.6|1
1608628730000|2020-12-22 09:18:50|35417.6|35397.6|35417.6|35397.6|35420.1|35400.1|35417.6|35397.6|3
1608628740000|2020-12-22 09:19:00|35419.4|35399.4|35417.6|35397.6|35420.1|35400.1|35417.6|35397.6|1
1608628750000|2020-12-22 09:19:10|35415.7|35395.7|35420.1|35400.1|35420.1|35400.1|35415.1|35395.1|2
1608628760000|2020-12-22 09:19:20|35415.1|35395.1|35420.1|35400.1|35420.1|35400.1|35415.1|35395.1|1
1608628770000|2020-12-22 09:19:30|35418.2|35398.2|35420.1|35400.1|35420.1|35400.1|35415.7|35395.7|0
1608628790000|2020-12-22 09:19:50|35422.6|35402.6|35422.6|35402.6|35422.6|35402.6|35422.6|35402.6|2
1608628810000|2020-12-22 09:20:10|35420.1|35400.1|35420.1|35400.1|35420.1|35400.1|35417.6|35397.6|3
1608628820000|2020-12-22 09:20:20|||||||||1
1608628850000|2020-12-22 09:20:50|||||||||1
1608628880000|2020-12-22 09:21:20|||||||||1
1608628890000|2020-12-22 09:21:30|35415.1|35395.1|35417.6|35397.6|35417.6|35397.6|35415.1|35395.1|8
1608628900000|2020-12-22 09:21:40|35420.1|35400.1|35422.6|35402.6|35422.6|35402.6|35420.1|35400.1|2
1608628910000|2020-12-22 09:21:50|35423.2|35403.2|35420.7|35400.7|35423.2|35403.2|35420.7|35400.7|0
1608628920000|2020-12-22 09:22:00|35420.1|35400.1|35420.1|35400.1|35420.1|35400.1|35420.1|35400.1|1
1608628940000|2020-12-22 09:22:20|35420.7|35400.7|35427.6|35407.6|35427.6|35407.6|35420.7|35400.7|2
1608628950000|2020-12-22 09:22:30|35430.1|35410.1|35427.6|35407.6|35430.1|35410.1|35425.1|35405.1|2
1608628960000|2020-12-22 09:22:40|35425.1|35405.1|35425.1|35405.1|35425.1|35405.1|35425.1|35405.1|0
1608628970000|2020-12-22 09:22:50|35427.6|35407.6|35430.1|35410.1|35430.1|35410.1|35427.6|35407.6|0
1608628980000|2020-12-22 09:23:00|35427.6|35407.6|35420.1|35400.1|35427.6|35407.6|35420.1|35400.1|4
1608628990000|2020-12-22 09:23:10|35417.6|35397.6|35416.9|35396.9|35417.6|35397.6|35415.1|35395.1|0
1608629000000|2020-12-22 09:23:20|35417.6|35397.6|35416.9|35396.9|35417.6|35397.6|35415.1|35395.1|2
1608629010000|2020-12-22 09:23:30|35417.6|35397.6|35415.1|35395.1|35417.6|35397.6|35415.1|35395.1|0
1608629020000|2020-12-22 09:23:40|35417.6|35397.6|35420.1|35400.1|35420.1|35400.1|35415.1|35395.1|0
1608629030000|2020-12-22 09:23:50|||||||||1
1608629040000|2020-12-22 09:24:00|35415.1|35395.1|35415.1|35395.1|35415.1|35395.1|35415.1|35395.1|3
1608629050000|2020-12-22 09:24:10|||||||||6
1608629080000|2020-12-22 09:24:40|35412.6|35392.6|35412.6|35392.6|35412.6|35392.6|35412.6|35392.6|0
1608629090000|2020-12-22 09:24:50|35415.1|35395.1|35415.1|35395.1|35415.1|35395.1|35415.1|35395.1|1
1608629100000|2020-12-22 09:25:00|35412.6|35392.6|35412.6|35392.6|35415.1|35395.1|35412.6|35392.6|5
1608629110000|2020-12-22 09:25:10|35413.2|35393.2|35415.1|35395.1|35415.1|35395.1|35413.2|35393.2|1
1608629120000|2020-12-22 09:25:20|35412.6|35392.6|35400.1|35380.1|35412.6|35392.6|35400.1|35380.1|20
1608629130000|2020-12-22 09:25:30|35397.6|35377.6|35397.6|35377.6|35397.6|35377.6|35397.6|35377.6|4
1608629140000|2020-12-22 09:25:40|35400.1|35380.1|35400.1|35380.1|35401.9|35381.9|35397.6|35377.6|5
1608629150000|2020-12-22 09:25:50|35397.6|35377.6|35397.6|35377.6|35397.6|35377.6|35397.6|35377.6|2
1608629160000|2020-12-22 09:26:00|35398.2|35378.2|35400.1|35380.1|35400.1|35380.1|35398.2|35378.2|0
1608629170000|2020-12-22 09:26:10|||||||||1
1608629180000|2020-12-22 09:26:20|35402.6|35382.6|35400.1|35380.1|35402.6|35382.6|35400.1|35380.1|1
1608629190000|2020-12-22 09:26:30|35402.6|35382.6|35400.1|35380.1|35402.6|35382.6|35400.1|35380.1|6
1608629200000|2020-12-22 09:26:40|35399.4|35379.4|35397.6|35377.6|35399.4|35379.4|35397.6|35377.6|1
1608629210000|2020-12-22 09:26:50|35398.2|35378.2|35400.1|35380.1|35400.1|35380.1|35397.6|35377.6|1
1608629230000|2020-12-22 09:27:10|35398.2|35378.2|35400.1|35380.1|35400.1|35380.1|35398.2|35378.2|1
1608629240000|2020-12-22 09:27:20|35402.6|35382.6|35405.1|35385.1|35405.1|35385.1|35402.6|35382.6|2
1608629250000|2020-12-22 09:27:30|||||||||2
1608629260000|2020-12-22 09:27:40|35403.2|35383.2|35402.6|35382.6|35403.2|35383.2|35402.6|35382.6|1
1608629270000|2020-12-22 09:27:50|35404.4|35384.4|35405.1|35385.1|35405.1|35385.1|35404.4|35384.4|0
1608629280000|2020-12-22 09:28:00|35407.6|35387.6|35402.6|35382.6|35407.6|35387.6|35402.6|35382.6|6
1608629290000|2020-12-22 09:28:10|35404.4|35384.4|35400.1|35380.1|35405.1|35385.1|35400.1|35380.1|3
1608629300000|2020-12-22 09:28:20|35398.2|35378.2|35400.1|35380.1|35400.1|35380.1|35397.6|35377.6|5
1608629310000|2020-12-22 09:28:30|35397.6|35377.6|35397.6|35377.6|35397.6|35377.6|35397.6|35377.6|1
1608629330000|2020-12-22 09:28:50|35395.7|35375.7|35401.9|35381.9|35401.9|35381.9|35395.7|35375.7|5
1608629340000|2020-12-22 09:29:00|35405.7|35385.7|35405.7|35385.7|35405.7|35385.7|35405.7|35385.7|9
1608629350000|2020-12-22 09:29:10|35409.4|35389.4|35407.6|35387.6|35410.1|35390.1|35407.6|35387.6|1
1608629360000|2020-12-22 09:29:20|35410.1|35390.1|35405.1|35385.1|35410.1|35390.1|35405.1|35385.1|3
1608629370000|2020-12-22 09:29:30|35407.6|35387.6|35407.6|35387.6|35407.6|35387.6|35405.1|35385.1|0
1608629380000|2020-12-22 09:29:40|35405.1|35385.1|35405.1|35385.1|35405.1|35385.1|35405.1|35385.1|1
1608629390000|2020-12-22 09:29:50|35402.6|35382.6|35402.6|35382.6|35402.6|35382.6|35402.6|35382.6|3
1608629400000|2020-12-22 09:30:00|35404.4|35384.4|35415.1|35395.1|35417.6|35397.6|35404.4|35384.4|36
1608629410000|2020-12-22 09:30:10|35413.2|35393.2|35410.1|35390.1|35413.2|35393.2|35410.1|35390.1|3
1608629420000|2020-12-22 09:30:20|35394.5|35374.5|35380.1|35360.1|35394.5|35374.5|35380.1|35360.1|7
1608629430000|2020-12-22 09:30:30|35385.1|35365.1|35385.1|35365.1|35385.1|35365.1|35385.1|35365.1|5
1608629440000|2020-12-22 09:30:40|35382.6|35362.6|35380.1|35360.1|35382.6|35362.6|35380.1|35360.1|6
1608629450000|2020-12-22 09:30:50|35380.7|35360.7|35390.1|35370.1|35390.1|35370.1|35380.7|35360.7|8
1608629460000|2020-12-22 09:31:00|35393.8|35373.8|35396.9|35376.9|35396.9|35376.9|35393.8|35373.8|8
1608629470000|2020-12-22 09:31:10|35394.4|35374.4|35394.4|35374.4|35394.4|35374.4|35394.4|35374.4|2
1608629480000|2020-12-22 09:31:20|||||||||1
1608629490000|2020-12-22 09:31:30|35392.6|35372.6|35390.1|35370.1|35392.6|35372.6|35390.1|35370.1|1
1608629500000|2020-12-22 09:31:40|35391.9|35371.9|35397.6|35377.6|35397.6|35377.6|35391.9|35371.9|1
1608629510000|2020-12-22 09:31:50|35399.4|35379.4|35398.2|35378.2|35401.9|35381.9|35397.6|35377.6|4
1608629520000|2020-12-22 09:32:00|35397.6|35377.6|35400.1|35380.1|35400.1|35380.1|35397.6|35377.6|2
1608629530000|2020-12-22 09:32:10|35397.6|35377.6|35400.1|35380.1|35400.1|35380.1|35397.6|35377.6|2
1608629540000|2020-12-22 09:32:20|35398.2|35378.2|35395.1|35375.1|35398.2|35378.2|35395.1|35375.1|1
1608629550000|2020-12-22 09:32:30|35392.6|35372.6|35392.6|35372.6|35392.6|35372.6|35392.6|35372.6|0
1608629560000|2020-12-22 09:32:40|35395.1|35375.1|35393.2|35373.2|35395.1|35375.1|35393.2|35373.2|2
1608629570000|2020-12-22 09:32:50|35392.6|35372.6|35395.7|35375.7|35395.7|35375.7|35392.6|35372.6|1
1608629580000|2020-12-22 09:33:00|||||||||1
1608629590000|2020-12-22 09:33:10|35395.1|35375.1|35398.2|35378.2|35400.1|35380.1|35395.1|35375.1|2
1608629600000|2020-12-22 09:33:20|35395.7|35375.7|35397.6|35377.6|35400.1|35380.1|35395.1|35375.1|0
1608629610000|2020-12-22 09:33:30|35400.1|35380.1|35400.1|35380.1|35400.1|35380.1|35400.1|35380.1|2
1608629620000|2020-12-22 09:33:40|35398.2|35378.2|35397.6|35377.6|35398.2|35378.2|35397.6|35377.6|1
1608629630000|2020-12-22 09:33:50|35399.4|35379.4|35402.6|35382.6|35405.1|35385.1|35399.4|35379.4|3
1608629640000|2020-12-22 09:34:00|35404.4|35384.4|35402.6|35382.6|35405.7|35385.7|35402.6|35382.6|0
1608629670000|2020-12-22 09:34:30|35398.9|35378.9|35400.1|35380.1|35400.1|35380.1|35397.6|35377.6|3
1608629680000|2020-12-22 09:34:40|35397.6|35377.6|35395.1|35375.1|35397.6|35377.6|35395.1|35375.1|0
1608629700000|2020-12-22 09:35:00|35394.4|35374.4|35395.1|35375.1|35395.1|35375.1|35394.4|35374.4|2
1608629710000|2020-12-22 09:35:10|35385.7|35365.7|35381.9|35361.9|35385.7|35365.7|35381.9|35361.9|16
1608629720000|2020-12-22 09:35:20|35375.1|35355.1|35374.4|35354.4|35375.1|35355.1|35374.4|35354.4|5
1608629730000|2020-12-22 09:35:30|35372.6|35352.6|35375.1|35355.1|35375.1|35355.1|35370.1|35350.1|3
1608629740000|2020-12-22 09:35:40|35371.9|35351.9|35370.1|35350.1|35371.9|35351.9|35370.1|35350.1|5
1608629750000|2020-12-22 09:35:50|35370.7|35350.7|35372.6|35352.6|35372.6|35352.6|35370.1|35350.1|1
1608629760000|2020-12-22 09:36:00|35375.1|35355.1|35382.6|35362.6|35382.6|35362.6|35375.1|35355.1|5
1608629770000|2020-12-22 09:36:10|35385.1|35365.1|35395.1|35375.1|35395.1|35375.1|35385.1|35365.1|10
1608629780000|2020-12-22 09:36:20|35397.6|35377.6|35397.6|35377.6|35400.1|35380.1|35395.1|35375.1|5
1608629790000|2020-12-22 09:36:30|35395.7|35375.7|35400.1|35380.1|35400.1|35380.1|35395.1|35375.1|4
1608629800000|2020-12-22 09:36:40|35397.6|35377.6|35395.1|35375.1|35397.6|35377.6|35395.1|35375.1|3
1608629810000|2020-12-22 09:36:50|35393.2|35373.2|35390.1|35370.1|35395.1|35375.1|35390.1|35370.1|2
1608629840000|2020-12-22 09:37:20|||||||||3
1608629850000|2020-12-22 09:37:30|35387.6|35367.6|35392.6|35372.6|35392.6|35372.6|35387.6|35367.6|2
1608629860000|2020-12-22 09:37:40|35394.4|35374.4|35395.1|35375.1|35397.6|35377.6|35394.4|35374.4|4
1608629870000|2020-12-22 09:37:50|35397.6|35377.6|35395.1|35375.1|35397.6|35377.6|35395.1|35375.1|2
1608629880000|2020-12-22 09:38:00|35393.2|35373.2|35395.1|35375.1|35395.1|35375.1|35392.6|35372.6|0
1608629890000|2020-12-22 09:38:10|35392.6|35372.6|35400.1|35380.1|35400.1|35380.1|35392.6|35372.6|6
1608629900000|2020-12-22 09:38:20|35402.6|35382.6|35400.1|35380.1|35402.6|35382.6|35400.1|35380.1|4
1608629910000|2020-12-22 09:38:30|35405.1|35385.1|35407.6|35387.6|35407.6|35387.6|35405.1|35385.1|5
1608629920000|2020-12-22 09:38:40|35410.1|35390.1|35407.6|35387.6|35410.1|35390.1|35405.1|35385.1|8
1608629930000|2020-12-22 09:38:50|35405.7|35385.7|35410.1|35390.1|35410.1|35390.1|35402.6|35382.6|0
1608629940000|2020-12-22 09:39:00|35411.9|35391.9|35411.9|35391.9|35415.1|35395.1|35410.1|35390.1|6
1608629950000|2020-12-22 09:39:10|35412.6|35392.6|35412.6|35392.6|35414.4|35394.4|35412.6|35392.6|1
1608629960000|2020-12-22 09:39:20|35414.4|35394.4|35415.1|35395.1|35415.1|35395.1|35414.4|35394.4|8
1608629970000|2020-12-22 09:39:30|35416.9|35396.9|35420.1|35400.1|35420.1|35400.1|35416.9|35396.9|2
1608629980000|2020-12-22 09:39:40|35422.6|35402.6|35422.6|35402.6|35424.4|35404.4|35422.6|35402.6|43
1608629990000|2020-12-22 09:39:50|||||||||2
1608630000000|2020-12-22 09:40:00|35420.1|35400.1|35420.1|35400.1|35420.1|35400.1|35420.1|35400.1|6
1608630010000|2020-12-22 09:40:10|35422.6|35402.6|35420.1|35400.1|35425.1|35405.1|35420.1|35400.1|8
1608630020000|2020-12-22 09:40:20|35425.1|35405.1|35427.6|35407.6|35427.6|35407.6|35420.1|35400.1|3
1608630030000|2020-12-22 09:40:30|35425.1|35405.1|35425.1|35405.1|35425.1|35405.1|35425.1|35405.1|2
1608630040000|2020-12-22 09:40:40|||||||||3
1608630050000|2020-12-22 09:40:50|35425.7|35405.7|35427.6|35407.6|35427.6|35407.6|35425.1|35405.1|1
1608630060000|2020-12-22 09:41:00|35425.1|35405.1|35422.6|35402.6|35425.1|35405.1|35422.6|35402.6|0
1608630070000|2020-12-22 09:41:10|35423.2|35403.2|35425.1|35405.1|35425.1|35405.1|35423.2|35403.2|5
1608630080000|2020-12-22 09:41:20|35425.7|35405.7|35425.1|35405.1|35425.7|35405.7|35425.1|35405.1|14
1608630090000|2020-12-22 09:41:30|35427.6|35407.6|35425.1|35405.1|35427.6|35407.6|35425.1|35405.1|24
1608630100000|2020-12-22 09:41:40|35423.2|35403.2|35425.1|35405.1|35425.1|35405.1|35422.6|35402.6|1
1608630110000|2020-12-22 09:41:50|||||||||1
1608630120000|2020-12-22 09:42:00|35427.6|35407.6|35422.6|35402.6|35427.6|35407.6|35422.6|35402.6|7
1608630130000|2020-12-22 09:42:10|35420.1|35400.1|35417.6|35397.6|35420.1|35400.1|35417.6|35397.6|5
1608630150000|2020-12-22 09:42:30|35419.4|35399.4|35420.1|35400.1|35420.1|35400.1|35417.6|35397.6|3
1608630160000|2020-12-22 09:42:40|35422.6|35402.6|35417.6|35397.6|35422.6|35402.6|35417.6|35397.6|1
1608630170000|2020-12-22 09:42:50|35419.4|35399.4|35420.1|35400.1|35420.1|35400.1|35417.6|35397.6|0
1608630180000|2020-12-22 09:43:00|35417.6|35397.6|35417.6|35397.6|35417.6|35397.6|35417.6|35397.6|0
1608630190000|2020-12-22 09:43:10|35416.9|35396.9|35413.2|35393.2|35416.9|35396.9|35413.2|35393.2|2
1608630200000|2020-12-22 09:43:20|35415.7|35395.7|35413.2|35393.2|35415.7|35395.7|35413.2|35393.2|0
1608630230000|2020-12-22 09:43:50|35411.4|35391.4|35410.7|35390.7|35411.4|35391.4|35408.2|35388.2|1
1608630240000|2020-12-22 09:44:00|35408.2|35388.2|35408.9|35388.9|35408.9|35388.9|35408.2|35388.2|0
1608630250000|2020-12-22 09:44:10|35410.7|35390.7|35410.7|35390.7|35410.7|35390.7|35410.7|35390.7|0
1608630260000|2020-12-22 09:44:20|35408.9|35388.9|35405.1|35385.1|35410.7|35390.7|35405.1|35385.1|3
1608630270000|2020-12-22 09:44:30|35406.9|35386.9|35405.1|35385.1|35407.6|35387.6|35405.1|35385.1|5
1608630280000|2020-12-22 09:44:40|35407.6|35387.6|35402.6|35382.6|35407.6|35387.6|35402.6|35382.6|1
1608630290000|2020-12-22 09:44:50|35400.1|35380.1|35400.1|35380.1|35402.6|35382.6|35400.1|35380.1|1
1608630300000|2020-12-22 09:45:00|35401.9|35381.9|35402.6|35382.6|35402.6|35382.6|35401.9|35381.9|0
1608630310000|2020-12-22 09:45:10|35404.4|35384.4|35398.2|35378.2|35404.4|35384.4|35398.2|35378.2|3
1608630320000|2020-12-22 09:45:20|35395.7|35375.7|35383.2|35363.2|35395.7|35375.7|35383.2|35363.2|9
1608630330000|2020-12-22 09:45:30|35380.7|35360.7|35380.1|35360.1|35380.7|35360.7|35377.6|35357.6|7
1608630340000|2020-12-22 09:45:40|35382.6|35362.6|35385.1|35365.1|35385.1|35365.1|35382.6|35362.6|1
1608630350000|2020-12-22 09:45:50|35383.2|35363.2|35380.1|35360.1|35383.2|35363.2|35378.2|35358.2|2
1608630360000|2020-12-22 09:46:00|35382.6|35362.6|35385.1|35365.1|35385.1|35365.1|35380.1|35360.1|3
1608630380000|2020-12-22 09:46:20|35381.4|35361.4|35385.1|35365.1|35385.1|35365.1|35381.4|35361.4|1
1608630390000|2020-12-22 09:46:30|35383.2|35363.2|35383.2|35363.2|35383.2|35363.2|35383.2|35363.2|4
1608630400000|2020-12-22 09:46:40|35381.9|35361.9|35375.1|35355.1|35381.9|35361.9|35375.1|35355.1|3
1608630410000|2020-12-22 09:46:50|35376.9|35356.9|35375.1|35355.1|35376.9|35356.9|35375.1|35355.1|0
1608630420000|2020-12-22 09:47:00|||||||||1
1608630450000|2020-12-22 09:47:30|35377.6|35357.6|35375.1|35355.1|35377.6|35357.6|35375.1|35355.1|2
1608630460000|2020-12-22 09:47:40|35377.6|35357.6|35372.6|35352.6|35377.6|35357.6|35372.6|35352.6|3
1608630470000|2020-12-22 09:47:50|35374.4|35354.4|35374.4|35354.4|35374.4|35354.4|35374.4|35354.4|2
1608630480000|2020-12-22 09:48:00|35375.1|35355.1|35372.6|35352.6|35375.1|35355.1|35372.6|35352.6|1
1608630490000|2020-12-22 09:48:10|35375.1|35355.1|35375.1|35355.1|35375.1|35355.1|35375.1|35355.1|0
1608630500000|2020-12-22 09:48:20|||||||||3
1608630510000|2020-12-22 09:48:30|||||||||3
1608630520000|2020-12-22 09:48:40|35376.9|35356.9|35375.1|35355.1|35380.1|35360.1|35375.1|35355.1|1
1608630530000|2020-12-22 09:48:50|35376.9|35356.9|35380.1|35360.1|35380.1|35360.1|35376.9|35356.9|1
1608630540000|2020-12-22 09:49:00|35381.9|35361.9|35380.1|35360.1|35387.6|35367.6|35380.1|35360.1|36
1608630550000|2020-12-22 09:49:10|||||||||6
1608630560000|2020-12-22 09:49:20|35378.2|35358.2|35386.9|35366.9|35386.9|35366.9|35378.2|35358.2|27
1608630570000|2020-12-22 09:49:30|35388.8|35368.8|35385.1|35365.1|35389.4|35369.4|35385.1|35365.1|1
1608630580000|2020-12-22 09:49:40|35387.6|35367.6|35390.1|35370.1|35390.1|35370.1|35387.6|35367.6|4
1608630590000|2020-12-22 09:49:50|35391.9|35371.9|35390.1|35370.1|35395.1|35375.1|35390.1|35370.1|2
1608630600000|2020-12-22 09:50:00|35388.2|35368.2|35390.1|35370.1|35390.1|35370.1|35388.2|35368.2|4
1608630610000|2020-12-22 09:50:10|35389.4|35369.4|35390.1|35370.1|35390.1|35370.1|35389.4|35369.4|1
1608630620000|2020-12-22 09:50:20|35392.6|35372.6|35390.1|35370.1|35392.6|35372.6|35390.1|35370.1|3
1608630630000|2020-12-22 09:50:30|35387.6|35367.6|35387.6|35367.6|35387.6|35367.6|35387.6|35367.6|6
1608630640000|2020-12-22 09:50:40|35390.1|35370.1|35390.1|35370.1|35390.1|35370.1|35387.6|35367.6|2
1608630650000|2020-12-22 09:50:50|35387.6|35367.6|35387.6|35367.6|35390.1|35370.1|35387.6|35367.6|0
1608630660000|2020-12-22 09:51:00|||||||||2
1608630670000|2020-12-22 09:51:10|35385.1|35365.1|35385.1|35365.1|35385.1|35365.1|35385.1|35365.1|0
1608630680000|2020-12-22 09:51:20|35383.2|35363.2|35382.6|35362.6|35385.1|35365.1|35382.6|35362.6|5
1608630690000|2020-12-22 09:51:30|35380.1|35360.1|35385.1|35365.1|35385.1|35365.1|35380.1|35360.1|2
1608630700000|2020-12-22 09:51:40|35382.6|35362.6|35385.1|35365.1|35385.1|35365.1|35382.6|35362.6|2
1608630710000|2020-12-22 09:51:50|35381.4|35361.4|35380.1|35360.1|35382.6|35362.6|35380.1|35360.1|1
1608630730000|2020-12-22 09:52:10|35382.6|35362.6|35382.6|35362.6|35382.6|35362.6|35382.6|35362.6|5
1608630740000|2020-12-22 09:52:20|35380.1|35360.1|35381.9|35361.9|35381.9|35361.9|35380.1|35360.1|0
1608630750000|2020-12-22 09:52:30|35382.6|35362.6|35382.6|35362.6|35382.6|35362.6|35382.6|35362.6|0
1608630760000|2020-12-22 09:52:40|35380.1|35360.1|35380.1|35360.1|35380.1|35360.1|35380.1|35360.1|2
1608630770000|2020-12-22 09:52:50|35379.4|35359.4|35377.6|35357.6|35379.4|35359.4|35377.6|35357.6|0
1608630780000|2020-12-22 09:53:00|35380.1|35360.1|35380.1|35360.1|35380.1|35360.1|35375.1|35355.1|2
1608630790000|2020-12-22 09:53:10|35377.6|35357.6|35375.1|35355.1|35377.6|35357.6|35375.1|35355.1|3
1608630800000|2020-12-22 09:53:20|35372.6|35352.6|35370.7|35350.7|35372.6|35352.6|35370.7|35350.7|5
1608630810000|2020-12-22 09:53:30|35372.6|35352.6|35370.1|35350.1|35372.6|35352.6|35370.1|35350.1|2
1608630820000|2020-12-22 09:53:40|35367.6|35347.6|35367.6|35347.6|35367.6|35347.6|35367.6|35347.6|9
1608630830000|2020-12-22 09:53:50|35365.7|35345.7|35365.1|35345.1|35367.6|35347.6|35365.1|35345.1|15
1608630840000|2020-12-22 09:54:00|35364.4|35344.4|35364.4|35344.4|35364.4|35344.4|35364.4|35344.4|1
1608630850000|2020-12-22 09:54:10|35365.1|35345.1|35362.6|35342.6|35365.1|35345.1|35362.6|35342.6|1
1608630870000|2020-12-22 09:54:30|35364.4|35344.4|35365.1|35345.1|35365.1|35345.1|35364.4|35344.4|0
1608630880000|2020-12-22 09:54:40|||||||||1
1608630890000|2020-12-22 09:54:50|35367.6|35347.6|35370.1|35350.1|35370.1|35350.1|35367.6|35347.6|3
1608630910000|2020-12-22 09:55:10|35371.9|35351.9|35380.1|35360.1|35380.1|35360.1|35371.9|35351.9|8
1608630930000|2020-12-22 09:55:30|||||||||2
1608630940000|2020-12-22 09:55:40|35383.8|35363.8|35384.4|35364.4|35386.3|35366.3|35383.8|35363.8|9
1608630950000|2020-12-22 09:55:50|35385.1|35365.1|35385.1|35365.1|35385.1|35365.1|35385.1|35365.1|0
1608630960000|2020-12-22 09:56:00|35386.9|35366.9|35385.1|35365.1|35387.6|35367.6|35385.1|35365.1|3
1608630970000|2020-12-22 09:56:10|35382.6|35362.6|35382.6|35362.6|35382.6|35362.6|35382.6|35362.6|1
1608630980000|2020-12-22 09:56:20|35384.4|35364.4|35385.1|35365.1|35387.6|35367.6|35384.4|35364.4|0
1608630990000|2020-12-22 09:56:30|35387.6|35367.6|35387.6|35367.6|35387.6|35367.6|35387.6|35367.6|0
1608631000000|2020-12-22 09:56:40|||||||||3
1608631010000|2020-12-22 09:56:50|35390.1|35370.1|35390.1|35370.1|35390.1|35370.1|35390.1|35370.1|0
1608631020000|2020-12-22 09:57:00|35387.6|35367.6|35388.2|35368.2|35390.1|35370.1|35387.6|35367.6|4
1608631030000|2020-12-22 09:57:10|35390.1|35370.1|35390.1|35370.1|35390.1|35370.1|35390.1|35370.1|0
1608631050000|2020-12-22 09:57:30|35351.9|35331.9|35355.1|35335.1|35355.1|35335.1|35351.9|35331.9|12
1608631060000|2020-12-22 09:57:40|35360.1|35340.1|35364.4|35344.4|35364.4|35344.4|35360.1|35340.1|5
1608631070000|2020-12-22 09:57:50|35365.1|35345.1|35360.1|35340.1|35365.1|35345.1|35360.1|35340.1|5
1608631080000|2020-12-22 09:58:00|||||||||1
1608631090000|2020-12-22 09:58:10|35355.1|35335.1|35347.6|35327.6|35355.1|35335.1|35347.6|35327.6|24
1608631100000|2020-12-22 09:58:20|||||||||2
1608631110000|2020-12-22 09:58:30|35345.1|35325.1|35338.9|35318.9|35345.1|35325.1|35338.9|35318.9|13
1608631120000|2020-12-22 09:58:40|35340.1|35320.1|35342.6|35322.6|35342.6|35322.6|35340.1|35320.1|0
1608631130000|2020-12-22 09:58:50|||||||||2
1608631140000|2020-12-22 09:59:00|35345.1|35325.1|35338.2|35318.2|35345.1|35325.1|35338.2|35318.2|11
1608631150000|2020-12-22 09:59:10|35337.6|35317.6|35340.1|35320.1|35340.1|35320.1|35337.6|35317.6|1
1608631160000|2020-12-22 09:59:20|||||||||3
1608631170000|2020-12-22 09:59:30|35339.4|35319.4|35337.6|35317.6|35339.4|35319.4|35337.6|35317.6|4
1608631180000|2020-12-22 09:59:40|35318.9|35298.9|35315.1|35295.1|35320.1|35300.1|35310.7|35290.7|37
1608631190000|2020-12-22 09:59:50|35316.9|35296.9|35320.1|35300.1|35325.1|35305.1|35316.9|35296.9|25
1608631200000|2020-12-22 10:00:00|35317.6|35297.6|35325.1|35305.1|35325.7|35305.7|35317.6|35297.6|22
1608631210000|2020-12-22 10:00:10|35327.6|35307.6|35330.1|35310.1|35331.9|35311.9|35327.6|35307.6|10
1608631220000|2020-12-22 10:00:20|35321.4|35301.4|35320.1|35300.1|35321.4|35301.4|35315.1|35295.1|25
1608631230000|2020-12-22 10:00:30|35322.6|35302.6|35325.1|35305.1|35325.1|35305.1|35320.1|35300.1|10
1608631240000|2020-12-22 10:00:40|35321.4|35301.4|35320.1|35300.1|35325.1|35305.1|35320.1|35300.1|11
1608631250000|2020-12-22 10:00:50|35316.4|35296.4|35292.6|35272.6|35316.4|35296.4|35292.6|35272.6|75
1608631260000|2020-12-22 10:01:00|35285.1|35265.1|35265.1|35245.1|35285.1|35265.1|35262.6|35242.6|86
1608631270000|2020-12-22 10:01:10|35270.1|35250.1|35284.4|35264.4|35284.4|35264.4|35270.1|35250.1|15
1608631280000|2020-12-22 10:01:20|35285.1|35265.1|35282.6|35262.6|35289.4|35269.4|35282.6|35262.6|11
1608631290000|2020-12-22 10:01:30|35280.1|35260.1|35277.6|35257.6|35282.6|35262.6|35275.7|35255.7|7
1608631300000|2020-12-22 10:01:40|35275.1|35255.1|35277.6|35257.6|35277.6|35257.6|35275.1|35255.1|4
1608631310000|2020-12-22 10:01:50|35275.1|35255.1|35265.1|35245.1|35275.1|35255.1|35265.1|35245.1|15
1608631320000|2020-12-22 10:02:00|35266.9|35246.9|35275.1|35255.1|35275.1|35255.1|35265.1|35245.1|8
1608631330000|2020-12-22 10:02:10|35272.6|35252.6|35280.1|35260.1|35282.6|35262.6|35265.1|35245.1|64
1608631340000|2020-12-22 10:02:20|35271.4|35251.4|35270.1|35250.1|35271.4|35251.4|35267.6|35247.6|26
1608631350000|2020-12-22 10:02:30|35267.6|35247.6|35271.9|35251.9|35271.9|35251.9|35267.6|35247.6|3
1608631360000|2020-12-22 10:02:40|35270.1|35250.1|35270.1|35250.1|35271.9|35251.9|35270.1|35250.1|4
1608631370000|2020-12-22 10:02:50|35272.6|35252.6|35274.4|35254.4|35274.4|35254.4|35270.1|35250.1|5
1608631380000|2020-12-22 10:03:00|35270.1|35250.1|35258.9|35238.9|35274.4|35254.4|35258.9|35238.9|38
1608631390000|2020-12-22 10:03:10|35253.2|35233.2|35222.6|35202.6|35257.6|35237.6|35222.6|35202.6|130
1608631400000|2020-12-22 10:03:20|35224.4|35204.4|35232.6|35212.6|35235.1|35215.1|35224.4|35204.4|24
1608631410000|2020-12-22 10:03:30|35230|35210|35204.5|35184.5|35230|35210|35204.5|35184.5|58
1608631420000|2020-12-22 10:03:40|35201.4|35181.4|35185.1|35165.1|35201.4|35181.4|35182.6|35162.6|70
1608631430000|2020-12-22 10:03:50|35185.7|35165.7|35168.3|35148.3|35187.6|35167.6|35167.7|35147.7|75
1608631440000|2020-12-22 10:04:00|35172|35152|35155.1|35135.1|35177.6|35157.6|35151.4|35131.4|60
1608631450000|2020-12-22 10:04:10|35152.6|35132.6|35143.2|35123.2|35152.6|35132.6|35137.6|35117.6|45
1608631460000|2020-12-22 10:04:20|35143.9|35123.9|35150.1|35130.1|35151.9|35131.9|35141.3|35121.3|170
1608631470000|2020-12-22 10:04:30|35152.6|35132.6|35150.1|35130.1|35152.6|35132.6|35143.9|35123.9|54
1608631480000|2020-12-22 10:04:40|35148.2|35128.2|35165.1|35145.1|35165.1|35145.1|35147.6|35127.6|16
1608631490000|2020-12-22 10:04:50|35165.7|35145.7|35192.6|35172.6|35195.1|35175.1|35165.7|35145.7|19
1608631500000|2020-12-22 10:05:00|35197.6|35177.6|35190.1|35170.1|35200.1|35180.1|35190.1|35170.1|22
1608631510000|2020-12-22 10:05:10|35190.7|35170.7|35197.6|35177.6|35202.6|35182.6|35188.2|35168.2|18
1608631520000|2020-12-22 10:05:20|35198.2|35178.2|35207.6|35187.6|35207.6|35187.6|35198.2|35178.2|15
1608631530000|2020-12-22 10:05:30|35208.2|35188.2|35208.2|35188.2|35208.2|35188.2|35208.2|35188.2|7
1608631540000|2020-12-22 10:05:40|35215.1|35195.1|35230.1|35210.1|35230.1|35210.1|35215.1|35195.1|21
1608631550000|2020-12-22 10:05:50|35231.9|35211.9|35242.6|35222.6|35242.6|35222.6|35230.1|35210.1|19
1608631560000|2020-12-22 10:06:00|35240.1|35220.1|35245.1|35225.1|35247.6|35227.6|35240.1|35220.1|17
1608631570000|2020-12-22 10:06:10|35243.2|35223.2|35251.9|35231.9|35251.9|35231.9|35240.7|35220.7|17
1608631580000|2020-12-22 10:06:20|35255.1|35235.1|35250.1|35230.1|35255.1|35235.1|35247.6|35227.6|15
1608631590000|2020-12-22 10:06:30|35250.7|35230.7|35265.1|35245.1|35265.1|35245.1|35250.7|35230.7|21
1608631600000|2020-12-22 10:06:40|35267.6|35247.6|35265.1|35245.1|35275.1|35255.1|35265.1|35245.1|14
1608631610000|2020-12-22 10:06:50|35267.6|35247.6|35270.1|35250.1|35270.1|35250.1|35267.6|35247.6|11
1608631620000|2020-12-22 10:07:00|35270.7|35250.7|35275.1|35255.1|35275.1|35255.1|35270.1|35250.1|9
1608631630000|2020-12-22 10:07:10|35272.6|35252.6|35272.6|35252.6|35272.6|35252.6|35271.9|35251.9|6
1608631640000|2020-12-22 10:07:20|35270.1|35250.1|35270.1|35250.1|35270.1|35250.1|35270.1|35250.1|0
1608631650000|2020-12-22 10:07:30|35275.1|35255.1|35272.6|35252.6|35275.1|35255.1|35272.6|35252.6|5
1608631660000|2020-12-22 10:07:40|35273.2|35253.2|35290.1|35270.1|35290.1|35270.1|35273.2|35253.2|10
1608631670000|2020-12-22 10:07:50|35290.7|35270.7|35290.1|35270.1|35292.6|35272.6|35290.1|35270.1|17
1608631680000|2020-12-22 10:08:00|35288.2|35268.2|35291.9|35271.9|35291.9|35271.9|35287.6|35267.6|6
1608631690000|2020-12-22 10:08:10|35295.1|35275.1|35297.6|35277.6|35302.6|35282.6|35295.1|35275.1|4
1608631700000|2020-12-22 10:08:20|35295.1|35275.1|35294.4|35274.4|35295.1|35275.1|35294.4|35274.4|3
1608631710000|2020-12-22 10:08:30|35295.1|35275.1|35285.1|35265.1|35295.1|35275.1|35285.1|35265.1|13
1608631720000|2020-12-22 10:08:40|35287.6|35267.6|35287.6|35267.6|35287.6|35267.6|35282.6|35262.6|2
1608631730000|2020-12-22 10:08:50|35286.9|35266.9|35285.1|35265.1|35286.9|35266.9|35282.6|35262.6|6
1608631740000|2020-12-22 10:09:00|35282.6|35262.6|35285.7|35265.7|35285.7|35265.7|35280.1|35260.1|2
1608631750000|2020-12-22 10:09:10|35287.6|35267.6|35295.1|35275.1|35295.1|35275.1|35287.6|35267.6|9
1608631760000|2020-12-22 10:09:20|35293.2|35273.2|35300.1|35280.1|35302.6|35282.6|35292.6|35272.6|9
1608631770000|2020-12-22 10:09:30|35302.6|35282.6|35300.1|35280.1|35302.6|35282.6|35300.1|35280.1|8
1608631780000|2020-12-22 10:09:40|35301.9|35281.9|35300.1|35280.1|35302.6|35282.6|35300.1|35280.1|4
1608631790000|2020-12-22 10:09:50|35299.4|35279.4|35297.6|35277.6|35299.4|35279.4|35297.6|35277.6|5
1608631800000|2020-12-22 10:10:00|35300.1|35280.1|35290.1|35270.1|35300.1|35280.1|35290.1|35270.1|9
1608631810000|2020-12-22 10:10:10|35292.6|35272.6|35300.1|35280.1|35302.6|35282.6|35292.6|35272.6|4
1608631820000|2020-12-22 10:10:20|35297.6|35277.6|35292.6|35272.6|35297.6|35277.6|35292.6|35272.6|5
1608631830000|2020-12-22 10:10:30|35294.4|35274.4|35295.1|35275.1|35295.1|35275.1|35294.4|35274.4|4
1608631840000|2020-12-22 10:10:40|35293.8|35273.8|35292.6|35272.6|35293.8|35273.8|35290.7|35270.7|3
1608631850000|2020-12-22 10:10:50|35290.1|35270.1|35290.1|35270.1|35290.1|35270.1|35290.1|35270.1|3
1608631860000|2020-12-22 10:11:00|35287.6|35267.6|35287.6|35267.6|35291.9|35271.9|35287.6|35267.6|8
1608631870000|2020-12-22 10:11:10|35290.1|35270.1|35290.1|35270.1|35292.6|35272.6|35290.1|35270.1|1
1608631880000|2020-12-22 10:11:20|35287.6|35267.6|35268.2|35248.2|35287.6|35267.6|35267.6|35247.6|5
1608631890000|2020-12-22 10:11:30|35270.1|35250.1|35270.1|35250.1|35270.1|35250.1|35270.1|35250.1|8
1608631900000|2020-12-22 10:11:40|35271.9|35251.9|35275.1|35255.1|35275.1|35255.1|35270.1|35250.1|2
1608631910000|2020-12-22 10:11:50|35272.6|35252.6|35270.1|35250.1|35272.6|35252.6|35270.1|35250.1|3
1608631920000|2020-12-22 10:12:00|35272.6|35252.6|35270.1|35250.1|35272.6|35252.6|35270.1|35250.1|5
1608631930000|2020-12-22 10:12:10|35268.2|35248.2|35267.6|35247.6|35270.1|35250.1|35265.1|35245.1|10
1608631940000|2020-12-22 10:12:20|35270.1|35250.1|35270.1|35250.1|35270.1|35250.1|35265.1|35245.1|1
1608631950000|2020-12-22 10:12:30|35271.9|35251.9|35282.6|35262.6|35282.6|35262.6|35271.9|35251.9|13
1608631960000|2020-12-22 10:12:40|35284.4|35264.4|35285.1|35265.1|35285.1|35265.1|35284.4|35264.4|3
1608631970000|2020-12-22 10:12:50|35287.6|35267.6|35289.4|35269.4|35289.4|35269.4|35287.6|35267.6|5
1608631980000|2020-12-22 10:13:00|35291.9|35271.9|35291.9|35271.9|35291.9|35271.9|35291.9|35271.9|1
1608631990000|2020-12-22 10:13:10|35290.1|35270.1|35295.1|35275.1|35296.9|35276.9|35289.4|35269.4|4
1608632000000|2020-12-22 10:13:20|35297.6|35277.6|35295.1|35275.1|35297.6|35277.6|35293.2|35273.2|1
1608632010000|2020-12-22 10:13:30|35290.1|35270.1|35292.6|35272.6|35292.6|35272.6|35288.2|35268.2|9
1608632020000|2020-12-22 10:13:40|35294.4|35274.4|35295.1|35275.1|35296.9|35276.9|35294.4|35274.4|1
1608632030000|2020-12-22 10:13:50|||||||||1
1608632040000|2020-12-22 10:14:00|35290.1|35270.1|35285.1|35265.1|35290.1|35270.1|35285.1|35265.1|9
1608632050000|2020-12-22 10:14:10|35288.2|35268.2|35285.7|35265.7|35288.2|35268.2|35285.7|35265.7|1
1608632060000|2020-12-22 10:14:20|35285.1|35265.1|35285.1|35265.1|35285.1|35265.1|35285.1|35265.1|2
1608632070000|2020-12-22 10:14:30|35283.2|35263.2|35282.6|35262.6|35285.1|35265.1|35282.6|35262.6|2
1608632090000|2020-12-22 10:14:50|35280.1|35260.1|35280.1|35260.1|35282.6|35262.6|35280.1|35260.1|0
1608632100000|2020-12-22 10:15:00|35278.2|35258.2|35275.1|35255.1|35280.1|35260.1|35275.1|35255.1|7
1608632120000|2020-12-22 10:15:20|35277.6|35257.6|35275.1|35255.1|35277.6|35257.6|35275.1|35255.1|7
1608632130000|2020-12-22 10:15:30|||||||||5
1608632140000|2020-12-22 10:15:40|35272.6|35252.6|35272.6|35252.6|35272.6|35252.6|35272.6|35252.6|1
1608632150000|2020-12-22 10:15:50|35274.4|35254.4|35275.1|35255.1|35275.1|35255.1|35272.6|35252.6|8
1608632160000|2020-12-22 10:16:00|35277.6|35257.6|35277.6|35257.6|35277.6|35257.6|35277.6|35257.6|15
1608632170000|2020-12-22 10:16:10|35275.7|35255.7|35275.1|35255.1|35275.7|35255.7|35272.6|35252.6|8
1608632180000|2020-12-22 10:16:20|35273.2|35253.2|35275.1|35255.1|35275.1|35255.1|35272.6|35252.6|0
1608632190000|2020-12-22 10:16:30|||||||||5
1608632200000|2020-12-22 10:16:40|35276.9|35256.9|35277.6|35257.6|35277.6|35257.6|35276.9|35256.9|1
1608632220000|2020-12-22 10:17:00|35280.1|35260.1|35280.1|35260.1|35280.1|35260.1|35280.1|35260.1|1
1608632230000|2020-12-22 10:17:10|35281.9|35261.9|35285.1|35265.1|35285.1|35265.1|35281.9|35261.9|4
1608632240000|2020-12-22 10:17:20|35287.6|35267.6|35290.1|35270.1|35290.1|35270.1|35287.6|35267.6|1
1608632250000|2020-12-22 10:17:30|||||||||1
1608632260000|2020-12-22 10:17:40|35290.7|35270.7|35292.6|35272.6|35292.6|35272.6|35290.1|35270.1|7
1608632270000|2020-12-22 10:17:50|35290.1|35270.1|35295.1|35275.1|35295.1|35275.1|35290.1|35270.1|0
1608632280000|2020-12-22 10:18:00|35297.6|35277.6|35297.6|35277.6|35297.6|35277.6|35297.6|35277.6|6
1608632290000|2020-12-22 10:18:10|35295.7|35275.7|35295.1|35275.1|35297.6|35277.6|35295.1|35275.1|2
1608632300000|2020-12-22 10:18:20|35296.9|35276.9|35300.1|35280.1|35300.1|35280.1|35296.9|35276.9|1
1608632310000|2020-12-22 10:18:30|35296.4|35276.4|35293.2|35273.2|35296.4|35276.4|35293.2|35273.2|11
1608632320000|2020-12-22 10:18:40|35295.1|35275.1|35295.1|35275.1|35295.1|35275.1|35295.1|35275.1|0
1608632330000|2020-12-22 10:18:50|35295.7|35275.7|35295.1|35275.1|35297.6|35277.6|35295.1|35275.1|5
1608632340000|2020-12-22 10:19:00|35288.2|35268.2|35292.6|35272.6|35292.6|35272.6|35285.1|35265.1|5
1608632350000|2020-12-22 10:19:10|35293.2|35273.2|35292.6|35272.6|35295.1|35275.1|35292.6|35272.6|0
1608632360000|2020-12-22 10:19:20|35295.1|35275.1|35294.4|35274.4|35296.3|35276.3|35292.6|35272.6|3
1608632380000|2020-12-22 10:19:40|35295.1|35275.1|35295.1|35275.1|35295.1|35275.1|35295.1|35275.1|0
1608632390000|2020-12-22 10:19:50|35296.9|35276.9|35295.1|35275.1|35296.9|35276.9|35292.6|35272.6|1
1608632400000|2020-12-22 10:20:00|35297.6|35277.6|35297.6|35277.6|35297.6|35277.6|35297.6|35277.6|2
1608632410000|2020-12-22 10:20:10|35295.1|35275.1|35290.1|35270.1|35295.1|35275.1|35290.1|35270.1|3
1608632420000|2020-12-22 10:20:20|35292.6|35272.6|35295.1|35275.1|35295.1|35275.1|35292.6|35272.6|2
1608632430000|2020-12-22 10:20:30|35296.9|35276.9|35295.1|35275.1|35296.9|35276.9|35295.1|35275.1|6
1608632440000|2020-12-22 10:20:40|35293.2|35273.2|35293.2|35273.2|35295.1|35275.1|35292.6|35272.6|1
1608632450000|2020-12-22 10:20:50|35294.4|35274.4|35297.6|35277.6|35297.6|35277.6|35294.4|35274.4|0
1608632460000|2020-12-22 10:21:00|35300.1|35280.1|35300.1|35280.1|35300.1|35280.1|35297.6|35277.6|1
1608632470000|2020-12-22 10:21:10|35299.4|35279.4|35297.6|35277.6|35299.4|35279.4|35297.6|35277.6|3
1608632480000|2020-12-22 10:21:20|35295.7|35275.7|35297.6|35277.6|35297.6|35277.6|35295.1|35275.1|1
1608632490000|2020-12-22 10:21:30|35295.1|35275.1|35288.2|35268.2|35295.1|35275.1|35288.2|35268.2|5
1608632500000|2020-12-22 10:21:40|35287.6|35267.6|35285.1|35265.1|35290.1|35270.1|35285.1|35265.1|0
1608632510000|2020-12-22 10:21:50|35287.6|35267.6|35290.1|35270.1|35290.1|35270.1|35287.6|35267.6|0
1608632520000|2020-12-22 10:22:00|35288.2|35268.2|35285.1|35265.1|35288.2|35268.2|35285.1|35265.1|2
1608632530000|2020-12-22 10:22:10|35282.6|35262.6|35282.6|35262.6|35285.1|35265.1|35282.6|35262.6|5
1608632540000|2020-12-22 10:22:20|35280.7|35260.7|35285.1|35265.1|35285.1|35265.1|35280.7|35260.7|2
1608632550000|2020-12-22 10:22:30|35282.6|35262.6|35282.6|35262.6|35282.6|35262.6|35282.6|35262.6|2
1608632560000|2020-12-22 10:22:40|35280.1|35260.1|35282.6|35262.6|35282.6|35262.6|35280.1|35260.1|1
1608632570000|2020-12-22 10:22:50|35280.1|35260.1|35282.6|35262.6|35282.6|35262.6|35280.1|35260.1|0
1608632580000|2020-12-22 10:23:00|35284.4|35264.4|35280.1|35260.1|35285.1|35265.1|35280.1|35260.1|7
1608632590000|2020-12-22 10:23:10|35282.6|35262.6|35282.6|35262.6|35282.6|35262.6|35280.1|35260.1|0
1608632600000|2020-12-22 10:23:20|35280.7|35260.7|35280.1|35260.1|35280.7|35260.7|35280.1|35260.1|1
1608632610000|2020-12-22 10:23:30|35277.6|35257.6|35270.1|35250.1|35277.6|35257.6|35270.1|35250.1|4
1608632620000|2020-12-22 10:23:40|35267.6|35247.6|35268.2|35248.2|35270.1|35250.1|35267.6|35247.6|7
1608632630000|2020-12-22 10:23:50|35269.4|35249.4|35270.1|35250.1|35270.1|35250.1|35269.4|35249.4|0
1608632640000|2020-12-22 10:24:00|35272.6|35252.6|35270.1|35250.1|35272.6|35252.6|35270.1|35250.1|7
1608632650000|2020-12-22 10:24:10|||||||||5
1608632660000|2020-12-22 10:24:20|35270.7|35250.7|35270.1|35250.1|35272.6|35252.6|35270.1|35250.1|0
1608632670000|2020-12-22 10:24:30|35268.2|35248.2|35265.1|35245.1|35268.2|35248.2|35265.1|35245.1|3
1608632680000|2020-12-22 10:24:40|35266.4|35246.4|35272.6|35252.6|35272.6|35252.6|35266.4|35246.4|7
1608632690000|2020-12-22 10:24:50|35274.4|35254.4|35274.4|35254.4|35274.4|35254.4|35272.6|35252.6|2
1608632700000|2020-12-22 10:25:00|35272.6|35252.6|35272.6|35252.6|35272.6|35252.6|35270.1|35250.1|1
1608632720000|2020-12-22 10:25:20|35271.9|35251.9|35272.6|35252.6|35272.6|35252.6|35270.1|35250.1|1
1608632730000|2020-12-22 10:25:30|35270.1|35250.1|35272.6|35252.6|35272.6|35252.6|35270.1|35250.1|0
1608632750000|2020-12-22 10:25:50|35274.4|35254.4|35275.1|35255.1|35275.1|35255.1|35274.4|35254.4|1
1608632780000|2020-12-22 10:26:20|35276.9|35256.9|35275.1|35255.1|35277.6|35257.6|35275.1|35255.1|3
1608632790000|2020-12-22 10:26:30|35276.9|35256.9|35277.6|35257.6|35277.6|35257.6|35276.9|35256.9|0
1608632800000|2020-12-22 10:26:40|35275.1|35255.1|35275.1|35255.1|35275.1|35255.1|35275.1|35255.1|0
1608632810000|2020-12-22 10:26:50|35277.6|35257.6|35275.1|35255.1|35277.6|35257.6|35275.1|35255.1|4
1608632820000|2020-12-22 10:27:00|||||||||2
1608632830000|2020-12-22 10:27:10|35270.7|35250.7|35270.1|35250.1|35270.7|35250.7|35270.1|35250.1|2
1608632840000|2020-12-22 10:27:20|35267.6|35247.6|35256.3|35236.3|35267.6|35247.6|35256.3|35236.3|3
1608632850000|2020-12-22 10:27:30|35259.4|35239.4|35259.4|35239.4|35259.4|35239.4|35259.4|35239.4|8
1608632860000|2020-12-22 10:27:40|||||||||1
1608632870000|2020-12-22 10:27:50|35260.1|35240.1|35260.1|35240.1|35260.1|35240.1|35260.1|35240.1|0
1608632880000|2020-12-22 10:28:00|35261.9|35241.9|35261.9|35241.9|35261.9|35241.9|35261.9|35241.9|0
1608632890000|2020-12-22 10:28:10|35262.6|35242.6|35265.1|35245.1|35265.1|35245.1|35261.9|35241.9|2
1608632900000|2020-12-22 10:28:20|35262.6|35242.6|35267.6|35247.6|35267.6|35247.6|35262.6|35242.6|2
1608632910000|2020-12-22 10:28:30|35265.1|35245.1|35265.1|35245.1|35265.1|35245.1|35265.1|35245.1|16
1608632920000|2020-12-22 10:28:40|35263.8|35243.8|35261.9|35241.9|35263.8|35243.8|35260.1|35240.1|4
1608632930000|2020-12-22 10:28:50|35264.4|35244.4|35260.1|35240.1|35265.1|35245.1|35260.1|35240.1|1
1608632940000|2020-12-22 10:29:00|35262.6|35242.6|35262.6|35242.6|35262.6|35242.6|35260.1|35240.1|0
1608632950000|2020-12-22 10:29:10|35265.1|35245.1|35260.1|35240.1|35265.1|35245.1|35260.1|35240.1|1
1608632960000|2020-12-22 10:29:20|35260.7|35240.7|35265.1|35245.1|35265.1|35245.1|35260.1|35240.1|2
1608632970000|2020-12-22 10:29:30|35263.2|35243.2|35260.1|35240.1|35263.2|35243.2|35260.1|35240.1|1
1608632980000|2020-12-22 10:29:40|35257.6|35237.6|35256.9|35236.9|35257.6|35237.6|35256.9|35236.9|2
1608632990000|2020-12-22 10:29:50|35255.1|35235.1|35252.6|35232.6|35255.1|35235.1|35252.6|35232.6|6
1608633000000|2020-12-22 10:30:00|35250.7|35230.7|35242.6|35222.6|35250.7|35230.7|35240.1|35220.1|8
1608633010000|2020-12-22 10:30:10|35245.1|35225.1|35245.1|35225.1|35245.1|35225.1|35245.1|35225.1|1
1608633030000|2020-12-22 10:30:30|35247.6|35227.6|35237.6|35217.6|35247.6|35227.6|35237.6|35217.6|25
1608633040000|2020-12-22 10:30:40|35235.7|35215.7|35235.1|35215.1|35237.6|35217.6|35235.1|35215.1|3
1608633050000|2020-12-22 10:30:50|35230.1|35210.1|35230.1|35210.1|35230.1|35210.1|35230.1|35210.1|6
1608633060000|2020-12-22 10:31:00|35228.2|35208.2|35227.6|35207.6|35230.1|35210.1|35227.6|35207.6|8
1608633070000|2020-12-22 10:31:10|35230.1|35210.1|35225.7|35205.7|35230.1|35210.1|35225.7|35205.7|3
1608633090000|2020-12-22 10:31:30|35229.4|35209.4|35225.1|35205.1|35230.1|35210.1|35225.1|35205.1|8
1608633100000|2020-12-22 10:31:40|||||||||1
1608633110000|2020-12-22 10:31:50|35222.6|35202.6|35220.1|35200.1|35222.6|35202.6|35220.1|35200.1|5
1608633120000|2020-12-22 10:32:00|35220.7|35200.7|35222.6|35202.6|35225.1|35205.1|35220.7|35200.7|3
1608633130000|2020-12-22 10:32:10|35221.9|35201.9|35220.1|35200.1|35222.6|35202.6|35220.1|35200.1|0
1608633140000|2020-12-22 10:32:20|35225.1|35205.1|35227.6|35207.6|35227.6|35207.6|35225.1|35205.1|1
1608633150000|2020-12-22 10:32:30|35230.1|35210.1|35230.1|35210.1|35230.1|35210.1|35230.1|35210.1|1
1608633160000|2020-12-22 10:32:40|35229.4|35209.4|35225.7|35205.7|35229.4|35209.4|35225.7|35205.7|2
1608633170000|2020-12-22 10:32:50|35227.6|35207.6|35225.1|35205.1|35227.6|35207.6|35225.1|35205.1|14
1608633180000|2020-12-22 10:33:00|35223.2|35203.2|35222.6|35202.6|35223.2|35203.2|35222.6|35202.6|10
1608633200000|2020-12-22 10:33:20|35225.1|35205.1|35225.1|35205.1|35225.1|35205.1|35222.6|35202.6|20
1608633210000|2020-12-22 10:33:30|||||||||1
1608633220000|2020-12-22 10:33:40|35227.6|35207.6|35227.6|35207.6|35227.6|35207.6|35225.7|35205.7|3
1608633230000|2020-12-22 10:33:50|35230.1|35210.1|35230.1|35210.1|35230.1|35210.1|35230.1|35210.1|1
1608633240000|2020-12-22 10:34:00|35227.6|35207.6|35230.1|35210.1|35230.1|35210.1|35227.6|35207.6|10
1608633250000|2020-12-22 10:34:10|35228.2|35208.2|35228.2|35208.2|35228.2|35208.2|35228.2|35208.2|4
1608633260000|2020-12-22 10:34:20|35227.6|35207.6|35228.2|35208.2|35230.1|35210.1|35227.6|35207.6|14
1608633270000|2020-12-22 10:34:30|35230.1|35210.1|35230.1|35210.1|35230.1|35210.1|35230.1|35210.1|1
1608633280000|2020-12-22 10:34:40|||||||||15
1608633300000|2020-12-22 10:35:00|35232.6|35212.6|35230.1|35210.1|35232.6|35212.6|35230.1|35210.1|1
1608633320000|2020-12-22 10:35:20|||||||||1
1608633330000|2020-12-22 10:35:30|||||||||5
1608633340000|2020-12-22 10:35:40|||||||||2
1608633350000|2020-12-22 10:35:50|35231.9|35211.9|35231.9|35211.9|35231.9|35211.9|35231.9|35211.9|0
1608633360000|2020-12-22 10:36:00|35233.8|35213.8|35230.1|35210.1|35233.8|35213.8|35230.1|35210.1|5
1608633370000|2020-12-22 10:36:10|35227.6|35207.6|35227.6|35207.6|35227.6|35207.6|35227.6|35207.6|2
1608633380000|2020-12-22 10:36:20|35228.2|35208.2|35226.9|35206.9|35230.1|35210.1|35226.9|35206.9|1
1608633390000|2020-12-22 10:36:30|35227.6|35207.6|35227.6|35207.6|35227.6|35207.6|35227.6|35207.6|1
1608633400000|2020-12-22 10:36:40|||||||||1
1608633420000|2020-12-22 10:37:00|35230.1|35210.1|35225.1|35205.1|35230.1|35210.1|35225.1|35205.1|5
1608633430000|2020-12-22 10:37:10|35223.2|35203.2|35222.6|35202.6|35223.2|35203.2|35222.6|35202.6|4
1608633440000|2020-12-22 10:37:20|||||||||1
1608633450000|2020-12-22 10:37:30|35224.4|35204.4|35225.1|35205.1|35225.1|35205.1|35224.4|35204.4|1
1608633460000|2020-12-22 10:37:40|35226.9|35206.9|35226.9|35206.9|35228.8|35208.8|35226.9|35206.9|2
1608633470000|2020-12-22 10:37:50|35229.4|35209.4|35229.4|35209.4|35229.4|35209.4|35229.4|35209.4|0
1608633480000|2020-12-22 10:38:00|35226.9|35206.9|35225.1|35205.1|35230.1|35210.1|35225.1|35205.1|5
1608633490000|2020-12-22 10:38:10|35227.6|35207.6|35227.6|35207.6|35227.6|35207.6|35225.1|35205.1|0
1608633500000|2020-12-22 10:38:20|35230.1|35210.1|35230.1|35210.1|35230.1|35210.1|35230.1|35210.1|0
1608633510000|2020-12-22 10:38:30|35227.6|35207.6|35232.6|35212.6|35232.6|35212.6|35227.6|35207.6|7
1608633520000|2020-12-22 10:38:40|||||||||1
1608633530000|2020-12-22 10:38:50|35230.1|35210.1|35230.7|35210.7|35230.7|35210.7|35230.1|35210.1|38
1608633540000|2020-12-22 10:39:00|35230.1|35210.1|35232.6|35212.6|35232.6|35212.6|35230.1|35210.1|24
1608633550000|2020-12-22 10:39:10|35230.7|35210.7|35225.1|35205.1|35230.7|35210.7|35225.1|35205.1|5
1608633560000|2020-12-22 10:39:20|||||||||3
1608633570000|2020-12-22 10:39:30|35223.2|35203.2|35222.6|35202.6|35223.2|35203.2|35222.6|35202.6|12
1608633580000|2020-12-22 10:39:40|35220.1|35200.1|35220.1|35200.1|35220.1|35200.1|35220.1|35200.1|6
1608633590000|2020-12-22 10:39:50|||||||||2
1608633600000|2020-12-22 10:40:00|35225.1|35205.1|35225.7|35205.7|35228.8|35208.8|35225.1|35205.1|5
1608633610000|2020-12-22 10:40:10|35227.6|35207.6|35227.6|35207.6|35227.6|35207.6|35227.6|35207.6|0
1608633630000|2020-12-22 10:40:30|35230.1|35210.1|35225.1|35205.1|35230.1|35210.1|35225.1|35205.1|1
1608633640000|2020-12-22 10:40:40|35227.6|35207.6|35227.6|35207.6|35227.6|35207.6|35227.6|35207.6|3
1608633650000|2020-12-22 10:40:50|35230.1|35210.1|35230.1|35210.1|35232.6|35212.6|35230.1|35210.1|1
1608633660000|2020-12-22 10:41:00|35233.2|35213.2|35233.2|35213.2|35233.2|35213.2|35233.2|35213.2|2
1608633670000|2020-12-22 10:41:10|35232.6|35212.6|35235.1|35215.1|35235.1|35215.1|35232.6|35212.6|5
1608633680000|2020-12-22 10:41:20|35233.2|35213.2|35230.1|35210.1|35233.2|35213.2|35230.1|35210.1|3
1608633690000|2020-12-22 10:41:30|35231.9|35211.9|35235.1|35215.1|35240.1|35220.1|35231.9|35211.9|13
1608633700000|2020-12-22 10:41:40|35231.4|35211.4|35225.1|35205.1|35231.4|35211.4|35225.1|35205.1|9
1608633710000|2020-12-22 10:41:50|35226.4|35206.4|35230.1|35210.1|35230.1|35210.1|35226.4|35206.4|2
1608633720000|2020-12-22 10:42:00|35231.9|35211.9|35230.1|35210.1|35232.6|35212.6|35230.1|35210.1|4
1608633730000|2020-12-22 10:42:10|35228.2|35208.2|35225.7|35205.7|35228.2|35208.2|35225.7|35205.7|2
1608633740000|2020-12-22 10:42:20|35225.1|35205.1|35225.1|35205.1|35225.1|35205.1|35225.1|35205.1|0
1608633750000|2020-12-22 10:42:30|35226.9|35206.9|35230.1|35210.1|35230.1|35210.1|35226.9|35206.9|1
1608633770000|2020-12-22 10:42:50|||||||||2
1608633790000|2020-12-22 10:43:10|35225.7|35205.7|35227.6|35207.6|35230.1|35210.1|35225.7|35205.7|7
1608633800000|2020-12-22 10:43:20|35225.7|35205.7|35225.1|35205.1|35225.7|35205.7|35225.1|35205.1|0
1608633810000|2020-12-22 10:43:30|35227.6|35207.6|35227.6|35207.6|35227.6|35207.6|35227.6|35207.6|0
1608633820000|2020-12-22 10:43:40|35225.1|35205.1|35225.1|35205.1|35225.1|35205.1|35225.1|35205.1|3
1608633830000|2020-12-22 10:43:50|||||||||1
1608633840000|2020-12-22 10:44:00|35222.6|35202.6|35222.6|35202.6|35222.6|35202.6|35222.6|35202.6|1
1608633850000|2020-12-22 10:44:10|35225.1|35205.1|35225.1|35205.1|35225.1|35205.1|35225.1|35205.1|1
1608633860000|2020-12-22 10:44:20|||||||||1
1608633870000|2020-12-22 10:44:30|35226.9|35206.9|35228.3|35208.3|35228.3|35208.3|35226.9|35206.9|2
1608633880000|2020-12-22 10:44:40|35230.1|35210.1|35228.3|35208.3|35230.1|35210.1|35228.3|35208.3|2
1608633890000|2020-12-22 10:44:50|35225.8|35205.8|35225.1|35205.1|35225.8|35205.8|35225.1|35205.1|0
1608633900000|2020-12-22 10:45:00|35222.6|35202.6|35222.6|35202.6|35222.6|35202.6|35222.6|35202.6|3
1608633910000|2020-12-22 10:45:10|35225.1|35205.1|35225.1|35205.1|35225.1|35205.1|35225.1|35205.1|0
1608633920000|2020-12-22 10:45:20|||||||||10
1608633940000|2020-12-22 10:45:40|35223.3|35203.3|35225.1|35205.1|35225.1|35205.1|35223.3|35203.3|2
1608633950000|2020-12-22 10:45:50|35226.9|35206.9|35226.9|35206.9|35226.9|35206.9|35226.9|35206.9|14
1608633960000|2020-12-22 10:46:00|35225.1|35205.1|35220.1|35200.1|35225.1|35205.1|35220.1|35200.1|16
1608633970000|2020-12-22 10:46:10|||||||||1
1608633990000|2020-12-22 10:46:30|35220.8|35200.8|35222.6|35202.6|35222.6|35202.6|35220.8|35200.8|1
1608634000000|2020-12-22 10:46:40|35221.9|35201.9|35222.6|35202.6|35222.6|35202.6|35221.9|35201.9|3
1608634020000|2020-12-22 10:47:00|35221.9|35201.9|35220.1|35200.1|35221.9|35201.9|35220.1|35200.1|0
1608634030000|2020-12-22 10:47:10|35217.6|35197.6|35215.1|35195.1|35217.6|35197.6|35215.1|35195.1|5
1608634050000|2020-12-22 10:47:30|35211.9|35191.9|35206.9|35186.9|35211.9|35191.9|35206.9|35186.9|16
1608634060000|2020-12-22 10:47:40|35210.1|35190.1|35210.1|35190.1|35210.1|35190.1|35210.1|35190.1|3
1608634070000|2020-12-22 10:47:50|35212.6|35192.6|35217.6|35197.6|35217.6|35197.6|35212.6|35192.6|2
1608634080000|2020-12-22 10:48:00|35215.8|35195.8|35215.1|35195.1|35215.8|35195.8|35215.1|35195.1|3
1608634090000|2020-12-22 10:48:10|35214.4|35194.4|35209.4|35189.4|35214.4|35194.4|35209.4|35189.4|1
1608634110000|2020-12-22 10:48:30|35211.9|35191.9|35205.1|35185.1|35211.9|35191.9|35205.1|35185.1|5
1608634120000|2020-12-22 10:48:40|||||||||1
1608634130000|2020-12-22 10:48:50|35203.3|35183.3|35201.9|35181.9|35203.3|35183.3|35199.4|35179.4|34
1608634140000|2020-12-22 10:49:00|35200.1|35180.1|35202.6|35182.6|35202.6|35182.6|35200.1|35180.1|4
1608634150000|2020-12-22 10:49:10|35204.4|35184.4|35205.1|35185.1|35205.1|35185.1|35204.4|35184.4|2
1608634160000|2020-12-22 10:49:20|||||||||1
1608634180000|2020-12-22 10:49:40|35206.9|35186.9|35207.6|35187.6|35210.1|35190.1|35205.1|35185.1|5
1608634190000|2020-12-22 10:49:50|35205.1|35185.1|35217.6|35197.6|35227.6|35207.6|35205.1|35185.1|51
1608634200000|2020-12-22 10:50:00|35220.1|35200.1|35222|35202|35225.1|35205.1|35217.6|35197.6|19
1608634210000|2020-12-22 10:50:10|35220.8|35200.8|35215.1|35195.1|35222.6|35202.6|35215.1|35195.1|13
1608634220000|2020-12-22 10:50:20|35213.3|35193.3|35208.3|35188.3|35215.1|35195.1|35208.3|35188.3|7
1608634230000|2020-12-22 10:50:30|35207.6|35187.6|35215.1|35195.1|35215.1|35195.1|35207.6|35187.6|0
1608634240000|2020-12-22 10:50:40|35212.6|35192.6|35212.6|35192.6|35212.6|35192.6|35210.1|35190.1|2
1608634250000|2020-12-22 10:50:50|35214.5|35194.5|35215.1|35195.1|35215.1|35195.1|35210.1|35190.1|2
1608634260000|2020-12-22 10:51:00|||||||||1
1608634270000|2020-12-22 10:51:10|35217|35197|35215.1|35195.1|35217|35197|35215.1|35195.1|2
1608634280000|2020-12-22 10:51:20|35214.5|35194.5|35215.1|35195.1|35215.1|35195.1|35212.6|35192.6|1
1608634290000|2020-12-22 10:51:30|35217|35197|35217.6|35197.6|35217.6|35197.6|35214.5|35194.5|4
1608634300000|2020-12-22 10:51:40|35215.8|35195.8|35212.6|35192.6|35215.8|35195.8|35212.6|35192.6|1
1608634310000|2020-12-22 10:51:50|35215.1|35195.1|35213.3|35193.3|35217.6|35197.6|35213.3|35193.3|0
1608634320000|2020-12-22 10:52:00|35212.6|35192.6|35220.1|35200.1|35220.1|35200.1|35212.6|35192.6|1
1608634330000|2020-12-22 10:52:10|35223.8|35203.8|35225.1|35205.1|35225.1|35205.1|35222.6|35202.6|28
1608634340000|2020-12-22 10:52:20|35222.6|35202.6|35225.1|35205.1|35225.1|35205.1|35220.1|35200.1|12
1608634350000|2020-12-22 10:52:30|35222.6|35202.6|35217.6|35197.6|35222.6|35202.6|35217.6|35197.6|3
1608634360000|2020-12-22 10:52:40|35215.8|35195.8|35215.1|35195.1|35215.8|35195.8|35214.5|35194.5|7
1608634370000|2020-12-22 10:52:50|35213.3|35193.3|35215.1|35195.1|35215.1|35195.1|35212.6|35192.6|1
1608634380000|2020-12-22 10:53:00|35217.6|35197.6|35217.6|35197.6|35217.6|35197.6|35217.6|35197.6|6
1608634390000|2020-12-22 10:53:10|||||||||5
1608634400000|2020-12-22 10:53:20|35217|35197|35217.6|35197.6|35217.6|35197.6|35217|35197|4
1608634410000|2020-12-22 10:53:30|35215.1|35195.1|35215.1|35195.1|35217.6|35197.6|35215.1|35195.1|11
1608634420000|2020-12-22 10:53:40|35217|35197|35215.1|35195.1|35217.6|35197.6|35215.1|35195.1|0
1608634430000|2020-12-22 10:53:50|35217.6|35197.6|35220.1|35200.1|35220.1|35200.1|35217.6|35197.6|4
1608634440000|2020-12-22 10:54:00|35222.6|35202.6|35220.1|35200.1|35222.6|35202.6|35220.1|35200.1|0
1608634460000|2020-12-22 10:54:20|35222|35202|35225.1|35205.1|35226.4|35206.4|35217.6|35197.6|15
1608634470000|2020-12-22 10:54:30|35227.6|35207.6|35232.6|35212.6|35232.6|35212.6|35227.6|35207.6|15
1608634480000|2020-12-22 10:54:40|35238.8|35218.8|35240.1|35220.1|35245.1|35225.1|35238.8|35218.8|11
1608634490000|2020-12-22 10:54:50|35241.4|35221.4|35240.1|35220.1|35242.6|35222.6|35240.1|35220.1|7
1608634510000|2020-12-22 10:55:10|||||||||2
1608634520000|2020-12-22 10:55:20|||||||||6
1608634530000|2020-12-22 10:55:30|||||||||1
1608634550000|2020-12-22 10:55:50|35245.1|35225.1|35247.6|35227.6|35247.6|35227.6|35245.1|35225.1|7
1608634570000|2020-12-22 10:56:10|35249.5|35229.5|35250.1|35230.1|35250.1|35230.1|35249.5|35229.5|4
1608634580000|2020-12-22 10:56:20|||||||||2
1608634590000|2020-12-22 10:56:30|35252|35232|35255.1|35235.1|35255.1|35235.1|35252|35232|2
1608634600000|2020-12-22 10:56:40|35252.6|35232.6|35255.1|35235.1|35255.1|35235.1|35250.1|35230.1|2
1608634610000|2020-12-22 10:56:50|35253.3|35233.3|35250.1|35230.1|35253.3|35233.3|35250.1|35230.1|4
1608634620000|2020-12-22 10:57:00|35252|35232|35252.6|35232.6|35255.1|35235.1|35250.1|35230.1|8
1608634630000|2020-12-22 10:57:10|35250.1|35230.1|35253.3|35233.3|35255.1|35235.1|35250.1|35230.1|2
1608634640000|2020-12-22 10:57:20|35254.5|35234.5|35255.1|35235.1|35255.1|35235.1|35252.6|35232.6|0
1608634650000|2020-12-22 10:57:30|35252.6|35232.6|35252.6|35232.6|35255.1|35235.1|35252.6|35232.6|6
1608634660000|2020-12-22 10:57:40|35255.1|35235.1|35255.1|35235.1|35255.1|35235.1|35253.3|35233.3|2
1608634670000|2020-12-22 10:57:50|35252.6|35232.6|35255.1|35235.1|35255.1|35235.1|35250.1|35230.1|5
1608634680000|2020-12-22 10:58:00|35252.6|35232.6|35250.1|35230.1|35252.6|35232.6|35250.1|35230.1|2
1608634690000|2020-12-22 10:58:10|35253.8|35233.8|35250.1|35230.1|35255.1|35235.1|35250.1|35230.1|8
1608634700000|2020-12-22 10:58:20|35252.6|35232.6|35255.1|35235.1|35255.1|35235.1|35252.6|35232.6|4
1608634720000|2020-12-22 10:58:40|35257|35237|35265.1|35245.1|35265.1|35245.1|35257|35237|20
1608634730000|2020-12-22 10:58:50|35269.5|35249.5|35275.1|35255.1|35275.1|35255.1|35269.5|35249.5|4
1608634740000|2020-12-22 10:59:00|35277.6|35257.6|35277.6|35257.6|35280.1|35260.1|35277.6|35257.6|22
1608634750000|2020-12-22 10:59:10|35275.1|35255.1|35280.1|35260.1|35280.1|35260.1|35275.1|35255.1|5
1608634760000|2020-12-22 10:59:20|35282|35262|35280.1|35260.1|35282|35262|35277.6|35257.6|1
1608634770000|2020-12-22 10:59:30|35282.6|35262.6|35282.6|35262.6|35282.6|35262.6|35282.6|35262.6|5
1608634780000|2020-12-22 10:59:40|35292|35272|35289.5|35269.5|35292|35272|35289.5|35269.5|5
1608634790000|2020-12-22 10:59:50|35292|35272|35292|35272|35292|35272|35292|35272|2
1608634800000|2020-12-22 11:00:00|35291.3|35271.3|35285.1|35265.1|35293.8|35273.8|35285.1|35265.1|12
1608634810000|2020-12-22 11:00:10|35287|35267|35290.1|35270.1|35290.1|35270.1|35285.1|35265.1|11
1608634820000|2020-12-22 11:00:20|35287.6|35267.6|35285.1|35265.1|35287.6|35267.6|35285.1|35265.1|4
1608634830000|2020-12-22 11:00:30|35282.6|35262.6|35282.6|35262.6|35282.6|35262.6|35282.6|35262.6|1
1608634850000|2020-12-22 11:00:50|35279.5|35259.5|35277|35257|35279.5|35259.5|35277|35257|5
1608634860000|2020-12-22 11:01:00|||||||||1
1608634870000|2020-12-22 11:01:10|||||||||5
1608634880000|2020-12-22 11:01:20|35275.1|35255.1|35270.1|35250.1|35275.1|35255.1|35270.1|35250.1|9
1608634890000|2020-12-22 11:01:30|35265.1|35245.1|35265.1|35245.1|35265.1|35245.1|35265.1|35245.1|6
1608634900000|2020-12-22 11:01:40|35263.3|35243.3|35265.1|35245.1|35265.1|35245.1|35262.6|35242.6|2
1608634910000|2020-12-22 11:01:50|35262.6|35242.6|35260.1|35240.1|35262.6|35242.6|35260.1|35240.1|3
1608634920000|2020-12-22 11:02:00|35258.3|35238.3|35253.3|35233.3|35258.3|35238.3|35253.3|35233.3|5
1608634930000|2020-12-22 11:02:10|35254.5|35234.5|35255.1|35235.1|35255.1|35235.1|35253.3|35233.3|2
1608634940000|2020-12-22 11:02:20|35250.1|35230.1|35250.1|35230.1|35250.1|35230.1|35247.6|35227.6|2
1608634950000|2020-12-22 11:02:30|35246.4|35226.4|35250.1|35230.1|35250.1|35230.1|35246.4|35226.4|9
1608634960000|2020-12-22 11:02:40|||||||||2
1608634970000|2020-12-22 11:02:50|35247.6|35227.6|35247.6|35227.6|35247.6|35227.6|35247.6|35227.6|2
1608634980000|2020-12-22 11:03:00|35250.1|35230.1|35252.6|35232.6|35252.6|35232.6|35250.1|35230.1|2
1608634990000|2020-12-22 11:03:10|||||||||3
1608635000000|2020-12-22 11:03:20|35252|35232|35252|35232|35252|35232|35252|35232|1
1608635010000|2020-12-22 11:03:30|35252.6|35232.6|35250.1|35230.1|35252.6|35232.6|35250.1|35230.1|0
1608635020000|2020-12-22 11:03:40|35252|35232|35242.6|35222.6|35252.6|35232.6|35242.6|35222.6|3
1608635030000|2020-12-22 11:03:50|35244.5|35224.5|35245.1|35225.1|35245.1|35225.1|35244.5|35224.5|0
1608635040000|2020-12-22 11:04:00|35247|35227|35247.6|35227.6|35249.5|35229.5|35245.1|35225.1|5
1608635050000|2020-12-22 11:04:10|35249.5|35229.5|35250.1|35230.1|35250.1|35230.1|35247.6|35227.6|0
1608635060000|2020-12-22 11:04:20|35245.8|35225.8|35247.6|35227.6|35247.6|35227.6|35245.1|35225.1|1
1608635070000|2020-12-22 11:04:30|35245.1|35225.1|35250.1|35230.1|35250.1|35230.1|35245.1|35225.1|2
1608635080000|2020-12-22 11:04:40|35252|35232|35257.6|35237.6|35257.6|35237.6|35252|35232|2
1608635090000|2020-12-22 11:04:50|35255.8|35235.8|35255.1|35235.1|35255.8|35235.8|35255.1|35235.1|1
1608635100000|2020-12-22 11:05:00|35257.6|35237.6|35262.6|35242.6|35262.6|35242.6|35257.6|35237.6|8
1608635120000|2020-12-22 11:05:20|||||||||1
1608635130000|2020-12-22 11:05:30|35260.1|35240.1|35260.1|35240.1|35260.1|35240.1|35260.1|35240.1|1
1608635140000|2020-12-22 11:05:40|35257.6|35237.6|35270.1|35250.1|35270.1|35250.1|35255.1|35235.1|10
1608635150000|2020-12-22 11:05:50|35275.1|35255.1|35278.8|35258.8|35278.8|35258.8|35275.1|35255.1|5
1608635160000|2020-12-22 11:06:00|35279.5|35259.5|35273.3|35253.3|35280.1|35260.1|35273.3|35253.3|6
1608635170000|2020-12-22 11:06:10|35275.1|35255.1|35279.5|35259.5|35279.5|35259.5|35275.1|35255.1|10
1608635180000|2020-12-22 11:06:20|35280.1|35260.1|35285.1|35265.1|35287|35267|35280.1|35260.1|7
1608635200000|2020-12-22 11:06:40|||||||||1
1608635210000|2020-12-22 11:06:50|35283.3|35263.3|35283.3|35263.3|35283.3|35263.3|35283.3|35263.3|1
1608635220000|2020-12-22 11:07:00|35277.6|35257.6|35277.6|35257.6|35277.6|35257.6|35277.6|35257.6|1
1608635230000|2020-12-22 11:07:10|35275.1|35255.1|35282.6|35262.6|35282.6|35262.6|35275.1|35255.1|22
1608635240000|2020-12-22 11:07:20|35280.1|35260.1|35282|35262|35283.8|35263.8|35280.1|35260.1|10
1608635250000|2020-12-22 11:07:30|35283.3|35263.3|35295.1|35275.1|35295.1|35275.1|35283.3|35263.3|27
1608635260000|2020-12-22 11:07:40|35300.1|35280.1|35293.3|35273.3|35300.1|35280.1|35293.3|35273.3|9
1608635270000|2020-12-22 11:07:50|35295.1|35275.1|35297|35277|35300.1|35280.1|35290.1|35270.1|22
1608635280000|2020-12-22 11:08:00|35292.6|35272.6|35295.1|35275.1|35295.1|35275.1|35290.1|35270.1|6
1608635290000|2020-12-22 11:08:10|||||||||6
1608635300000|2020-12-22 11:08:20|35297|35277|35295.1|35275.1|35297|35277|35295.1|35275.1|8
1608635310000|2020-12-22 11:08:30|35293.3|35273.3|35290.1|35270.1|35293.3|35273.3|35290.1|35270.1|10
1608635320000|2020-12-22 11:08:40|35287.6|35267.6|35285.8|35265.8|35287.6|35267.6|35285.8|35265.8|1
1608635330000|2020-12-22 11:08:50|35285.1|35265.1|35280.1|35260.1|35285.1|35265.1|35280.1|35260.1|4
1608635340000|2020-12-22 11:09:00|35278.3|35258.3|35277.6|35257.6|35280.1|35260.1|35277.6|35257.6|6
1608635350000|2020-12-22 11:09:10|35279.5|35259.5|35280.1|35260.1|35280.1|35260.1|35279.5|35259.5|1
1608635360000|2020-12-22 11:09:20|35275.1|35255.1|35275.1|35255.1|35275.1|35255.1|35275.1|35255.1|2
1608635370000|2020-12-22 11:09:30|35272.6|35252.6|35270.1|35250.1|35272.6|35252.6|35270.1|35250.1|5
1608635380000|2020-12-22 11:09:40|35275.1|35255.1|35268.3|35248.3|35275.1|35255.1|35268.3|35248.3|5
1608635390000|2020-12-22 11:09:50|35270.1|35250.1|35267.6|35247.6|35270.1|35250.1|35267.6|35247.6|0
1608635400000|2020-12-22 11:10:00|35269.5|35249.5|35274.5|35254.5|35274.5|35254.5|35269.5|35249.5|5
1608635410000|2020-12-22 11:10:10|35272.6|35252.6|35277.6|35257.6|35277.6|35257.6|35272.6|35252.6|0
1608635420000|2020-12-22 11:10:20|35279.5|35259.5|35282.6|35262.6|35282.6|35262.6|35279.5|35259.5|4
1608635430000|2020-12-22 11:10:30|35284.5|35264.5|35285.1|35265.1|35285.1|35265.1|35284.5|35264.5|4
1608635440000|2020-12-22 11:10:40|35284.5|35264.5|35280.1|35260.1|35284.5|35264.5|35280.1|35260.1|2
1608635460000|2020-12-22 11:11:00|35277.6|35257.6|35272.6|35252.6|35277.6|35257.6|35272.6|35252.6|4
1608635470000|2020-12-22 11:11:10|35270.1|35250.1|35267.6|35247.6|35270.1|35250.1|35267.6|35247.6|4
1608635490000|2020-12-22 11:11:30|35272.6|35252.6|35277|35257|35277|35257|35272.6|35252.6|5
1608635500000|2020-12-22 11:11:40|35282.6|35262.6|35280.1|35260.1|35285.1|35265.1|35280.1|35260.1|2
1608635510000|2020-12-22 11:11:50|35278.3|35258.3|35277.6|35257.6|35278.3|35258.3|35277.6|35257.6|0
1608635520000|2020-12-22 11:12:00|35280.1|35260.1|35280.1|35260.1|35280.1|35260.1|35280.1|35260.1|1
1608635530000|2020-12-22 11:12:10|35282|35262|35280.1|35260.1|35282.6|35262.6|35280.1|35260.1|2
1608635540000|2020-12-22 11:12:20|35282.6|35262.6|35282.6|35262.6|35285.1|35265.1|35280.1|35260.1|2
1608635550000|2020-12-22 11:12:30|35280.1|35260.1|35280.1|35260.1|35280.1|35260.1|35280.1|35260.1|1
1608635560000|2020-12-22 11:12:40|35278.3|35258.3|35277.6|35257.6|35278.3|35258.3|35277.6|35257.6|3
1608635580000|2020-12-22 11:13:00|35275.8|35255.8|35280.1|35260.1|35280.1|35260.1|35275.1|35255.1|2
1608635590000|2020-12-22 11:13:10|35278.8|35258.8|35275.1|35255.1|35278.8|35258.8|35275.1|35255.1|4
1608635600000|2020-12-22 11:13:20|35273.3|35253.3|35272.6|35252.6|35273.3|35253.3|35272.6|35252.6|1
1608635610000|2020-12-22 11:13:30|35270.1|35250.1|35270.1|35250.1|35270.1|35250.1|35270.1|35250.1|1
1608635620000|2020-12-22 11:13:40|35265.1|35245.1|35265.1|35245.1|35265.1|35245.1|35265.1|35245.1|1
1608635630000|2020-12-22 11:13:50|||||||||2
1608635640000|2020-12-22 11:14:00|35265.8|35245.8|35267.6|35247.6|35267.6|35247.6|35265.8|35245.8|2
1608635650000|2020-12-22 11:14:10|35268.3|35248.3|35272.6|35252.6|35272.6|35252.6|35268.3|35248.3|1
1608635660000|2020-12-22 11:14:20|35277.6|35257.6|35277.6|35257.6|35277.6|35257.6|35277.6|35257.6|2
1608635670000|2020-12-22 11:14:30|35279.5|35259.5|35277.6|35257.6|35280.1|35260.1|35277.6|35257.6|1
1608635680000|2020-12-22 11:14:40|35280.1|35260.1|35280.1|35260.1|35280.1|35260.1|35277.6|35257.6|2
1608635690000|2020-12-22 11:14:50|35282.6|35262.6|35279.5|35259.5|35282.6|35262.6|35279.5|35259.5|0
1608635700000|2020-12-22 11:15:00|35280.1|35260.1|35277.6|35257.6|35280.1|35260.1|35277.6|35257.6|0
1608635710000|2020-12-22 11:15:10|35275.8|35255.8|35275.1|35255.1|35275.8|35255.8|35275.1|35255.1|0
1608635720000|2020-12-22 11:15:20|||||||||2
1608635730000|2020-12-22 11:15:30|35272.6|35252.6|35272.6|35252.6|35272.6|35252.6|35272.6|35252.6|0
1608635750000|2020-12-22 11:15:50|35273.3|35253.3|35275.1|35255.1|35275.1|35255.1|35273.3|35253.3|1
1608635770000|2020-12-22 11:16:10|35272.6|35252.6|35272.6|35252.6|35272.6|35252.6|35272.6|35252.6|2
1608635780000|2020-12-22 11:16:20|35273.3|35253.3|35275.1|35255.1|35275.1|35255.1|35273.3|35253.3|3
1608635790000|2020-12-22 11:16:30|35277.6|35257.6|35277.6|35257.6|35277.6|35257.6|35277.6|35257.6|4
1608635820000|2020-12-22 11:17:00|35277|35257|35270.1|35250.1|35277|35257|35270.1|35250.1|10
1608635830000|2020-12-22 11:17:10|35267.6|35247.6|35267.6|35247.6|35267.6|35247.6|35267.6|35247.6|0
1608635840000|2020-12-22 11:17:20|35268.3|35248.3|35265.1|35245.1|35270.1|35250.1|35265.1|35245.1|2
1608635850000|2020-12-22 11:17:30|35267.6|35247.6|35270.1|35250.1|35270.1|35250.1|35267.6|35247.6|4
1608635860000|2020-12-22 11:17:40|35268.3|35248.3|35267.6|35247.6|35270.1|35250.1|35267.6|35247.6|1
1608635870000|2020-12-22 11:17:50|35269.5|35249.5|35275.1|35255.1|35275.1|35255.1|35269.5|35249.5|0
1608635880000|2020-12-22 11:18:00|35280.1|35260.1|35280.1|35260.1|35280.1|35260.1|35280.1|35260.1|8
1608635890000|2020-12-22 11:18:10|35277.6|35257.6|35275.1|35255.1|35277.6|35257.6|35275.1|35255.1|3
1608635900000|2020-12-22 11:18:20|35273.3|35253.3|35275.1|35255.1|35275.1|35255.1|35273.3|35253.3|4
1608635910000|2020-12-22 11:18:30|||||||||1
1608635920000|2020-12-22 11:18:40|35277.6|35257.6|35277.6|35257.6|35277.6|35257.6|35277.6|35257.6|3
1608635930000|2020-12-22 11:18:50|35280.1|35260.1|35284.5|35264.5|35284.5|35264.5|35280.1|35260.1|2
1608635940000|2020-12-22 11:19:00|35286.3|35266.3|35286.3|35266.3|35286.3|35266.3|35284.5|35264.5|0
1608635950000|2020-12-22 11:19:10|35284.5|35264.5|35286.3|35266.3|35286.3|35266.3|35284.5|35264.5|0
1608635960000|2020-12-22 11:19:20|35284.5|35264.5|35288.8|35268.8|35288.8|35268.8|35284.5|35264.5|1
1608635970000|2020-12-22 11:19:30|35284.5|35264.5|35286.3|35266.3|35288.8|35268.8|35284.5|35264.5|3
1608635980000|2020-12-22 11:19:40|35288.2|35268.2|35289.5|35269.5|35289.5|35269.5|35288.2|35268.2|0
1608635990000|2020-12-22 11:19:50|35290.1|35270.1|35292.6|35272.6|35292.6|35272.6|35290.1|35270.1|1
1608636000000|2020-12-22 11:20:00|35295.1|35275.1|35287.6|35267.6|35295.1|35275.1|35287.6|35267.6|13
1608636010000|2020-12-22 11:20:10|35285.8|35265.8|35282.6|35262.6|35285.8|35265.8|35280.1|35260.1|3
1608636020000|2020-12-22 11:20:20|35284.5|35264.5|35280.1|35260.1|35285.1|35265.1|35280.1|35260.1|2
1608636030000|2020-12-22 11:20:30|35280.8|35260.8|35280.1|35260.1|35280.8|35260.8|35280.1|35260.1|6
1608636040000|2020-12-22 11:20:40|35282.6|35262.6|35277.6|35257.6|35282.6|35262.6|35277.6|35257.6|5
1608636050000|2020-12-22 11:20:50|35275.1|35255.1|35280.1|35260.1|35280.1|35260.1|35275.1|35255.1|2
1608636060000|2020-12-22 11:21:00|35282|35262|35282.6|35262.6|35282.6|35262.6|35280.1|35260.1|2
1608636070000|2020-12-22 11:21:10|35285.1|35265.1|35285.1|35265.1|35285.1|35265.1|35285.1|35265.1|0
1608636080000|2020-12-22 11:21:20|35287.6|35267.6|35290.1|35270.1|35290.1|35270.1|35287.6|35267.6|7
1608636090000|2020-12-22 11:21:30|35290.8|35270.8|35303.8|35283.8|35303.8|35283.8|35290.1|35270.1|16
1608636100000|2020-12-22 11:21:40|35299.5|35279.5|35303.8|35283.8|35303.8|35283.8|35299.5|35279.5|3
1608636110000|2020-12-22 11:21:50|35303.2|35283.2|35304.5|35284.5|35304.5|35284.5|35301.3|35281.3|5
1608636120000|2020-12-22 11:22:00|35305.1|35285.1|35305.1|35285.1|35307.6|35287.6|35305.1|35285.1|5
1608636130000|2020-12-22 11:22:10|35307.6|35287.6|35310.1|35290.1|35310.1|35290.1|35305.1|35285.1|7
1608636140000|2020-12-22 11:22:20|35308.3|35288.3|35307.6|35287.6|35310.1|35290.1|35305.1|35285.1|7
1608636150000|2020-12-22 11:22:30|35305.8|35285.8|35315.1|35295.1|35315.1|35295.1|35305.8|35285.8|6
1608636160000|2020-12-22 11:22:40|35318.8|35298.8|35320.1|35300.1|35320.1|35300.1|35318.8|35298.8|6
1608636170000|2020-12-22 11:22:50|35325.1|35305.1|35330.1|35310.1|35330.1|35310.1|35320.1|35300.1|26
1608636190000|2020-12-22 11:23:10|35328.3|35308.3|35327.6|35307.6|35329.5|35309.5|35327.6|35307.6|10
1608636200000|2020-12-22 11:23:20|35330.1|35310.1|35330.1|35310.1|35332.6|35312.6|35330.1|35310.1|13
1608636210000|2020-12-22 11:23:30|35332|35312|35332.6|35312.6|35332.6|35312.6|35332|35312|0
1608636220000|2020-12-22 11:23:40|||||||||1
1608636230000|2020-12-22 11:23:50|35330.1|35310.1|35335.1|35315.1|35335.1|35315.1|35330.1|35310.1|30
1608636240000|2020-12-22 11:24:00|35332.6|35312.6|35333.3|35313.3|35335.1|35315.1|35332.6|35312.6|4
1608636250000|2020-12-22 11:24:10|35335.1|35315.1|35335.1|35315.1|35335.1|35315.1|35335.1|35315.1|0
1608636260000|2020-12-22 11:24:20|35337|35317|35340.1|35320.1|35340.1|35320.1|35337|35317|12
1608636270000|2020-12-22 11:24:30|35337.6|35317.6|35337.6|35317.6|35339.5|35319.5|35337.6|35317.6|6
1608636280000|2020-12-22 11:24:40|35339.5|35319.5|35340.1|35320.1|35340.1|35320.1|35339.5|35319.5|1
1608636290000|2020-12-22 11:24:50|35338.3|35318.3|35338.3|35318.3|35338.3|35318.3|35338.3|35318.3|1
1608636300000|2020-12-22 11:25:00|35337.6|35317.6|35340.1|35320.1|35343.8|35323.8|35337.6|35317.6|16
1608636310000|2020-12-22 11:25:10|35339.5|35319.5|35339.5|35319.5|35339.5|35319.5|35337.6|35317.6|6
1608636320000|2020-12-22 11:25:20|35340.1|35320.1|35335.1|35315.1|35340.1|35320.1|35335.1|35315.1|4
1608636330000|2020-12-22 11:25:30|35337.6|35317.6|35335.1|35315.1|35337.6|35317.6|35335.1|35315.1|3
1608636340000|2020-12-22 11:25:40|||||||||1
1608636350000|2020-12-22 11:25:50|||||||||4
1608636360000|2020-12-22 11:26:00|35337|35317|35337.6|35317.6|35337.6|35317.6|35337|35317|4
1608636370000|2020-12-22 11:26:10|35339.5|35319.5|35339.5|35319.5|35339.5|35319.5|35339.5|35319.5|2
1608636380000|2020-12-22 11:26:20|35337.6|35317.6|35339.5|35319.5|35339.5|35319.5|35337.6|35317.6|1
1608636390000|2020-12-22 11:26:30|35341.3|35321.3|35341.3|35321.3|35341.3|35321.3|35341.3|35321.3|1
1608636400000|2020-12-22 11:26:40|35342|35322|35342|35322|35342|35322|35342|35322|0
1608636410000|2020-12-22 11:26:50|35343.8|35323.8|35340.1|35320.1|35344.5|35324.5|35340.1|35320.1|8
1608636430000|2020-12-22 11:27:10|35342.6|35322.6|35340.1|35320.1|35342.6|35322.6|35340.1|35320.1|8
1608636440000|2020-12-22 11:27:20|35337.6|35317.6|35337.6|35317.6|35337.6|35317.6|35337.6|35317.6|15
1608636450000|2020-12-22 11:27:30|35335.1|35315.1|35335.1|35315.1|35335.1|35315.1|35335.1|35315.1|3
1608636460000|2020-12-22 11:27:40|||||||||1
1608636470000|2020-12-22 11:27:50|35332.6|35312.6|35332.6|35312.6|35332.6|35312.6|35332.6|35312.6|12
1608636480000|2020-12-22 11:28:00|35332|35312|35330.1|35310.1|35332|35312|35330.1|35310.1|2
1608636490000|2020-12-22 11:28:10|35335.1|35315.1|35335.1|35315.1|35335.1|35315.1|35332.6|35312.6|2
1608636510000|2020-12-22 11:28:30|35330.1|35310.1|35330.1|35310.1|35330.1|35310.1|35330.1|35310.1|1
1608636520000|2020-12-22 11:28:40|35332.6|35312.6|35332.6|35312.6|35332.6|35312.6|35332.6|35312.6|1
1608636530000|2020-12-22 11:28:50|35328.3|35308.3|35325.1|35305.1|35328.3|35308.3|35325.1|35305.1|22
1608636540000|2020-12-22 11:29:00|35317.6|35297.6|35315.1|35295.1|35317.6|35297.6|35315.1|35295.1|7
1608636550000|2020-12-22 11:29:10|35312.6|35292.6|35315.1|35295.1|35315.1|35295.1|35312.6|35292.6|6
1608636560000|2020-12-22 11:29:20|35310.1|35290.1|35310.1|35290.1|35310.1|35290.1|35310.1|35290.1|4
1608636570000|2020-12-22 11:29:30|35307.6|35287.6|35310.1|35290.1|35310.1|35290.1|35307.6|35287.6|14
1608636580000|2020-12-22 11:29:40|||||||||2
1608636590000|2020-12-22 11:29:50|35308.3|35288.3|35305.1|35285.1|35308.3|35288.3|35305.1|35285.1|15
1608636600000|2020-12-22 11:30:00|35307.6|35287.6|35307.6|35287.6|35307.6|35287.6|35307.6|35287.6|11
1608636610000|2020-12-22 11:30:10|35305.8|35285.8|35302.6|35282.6|35307|35287|35302.6|35282.6|4
1608636620000|2020-12-22 11:30:20|||||||||1
1608636630000|2020-12-22 11:30:30|35297.6|35277.6|35295.1|35275.1|35297.6|35277.6|35294.5|35274.5|12
1608636640000|2020-12-22 11:30:40|35294.5|35274.5|35290.1|35270.1|35294.5|35274.5|35290.1|35270.1|1
1608636650000|2020-12-22 11:30:50|||||||||11
1608636660000|2020-12-22 11:31:00|||||||||1
1608636680000|2020-12-22 11:31:20|35280.1|35260.1|35285.1|35265.1|35285.1|35265.1|35280.1|35260.1|4
1608636700000|2020-12-22 11:31:40|||||||||1
1608636730000|2020-12-22 11:32:10|35284.5|35264.5|35280.1|35260.1|35284.5|35264.5|35280.1|35260.1|4
1608636740000|2020-12-22 11:32:20|35285.1|35265.1|35282.6|35262.6|35285.1|35265.1|35281.4|35261.4|18
1608636750000|2020-12-22 11:32:30|35284.5|35264.5|35288.3|35268.3|35288.3|35268.3|35284.5|35264.5|4
1608636760000|2020-12-22 11:32:40|35287.6|35267.6|35287.6|35267.6|35290.1|35270.1|35285.1|35265.1|4
1608636770000|2020-12-22 11:32:50|35290.1|35270.1|35287.6|35267.6|35290.1|35270.1|35285.1|35265.1|2
1608636780000|2020-12-22 11:33:00|35285.8|35265.8|35282.6|35262.6|35285.8|35265.8|35282.6|35262.6|1
1608636790000|2020-12-22 11:33:10|35284.5|35264.5|35283.3|35263.3|35285.1|35265.1|35282.6|35262.6|2
1608636800000|2020-12-22 11:33:20|35280.1|35260.1|35280.1|35260.1|35280.1|35260.1|35280.1|35260.1|7
1608636810000|2020-12-22 11:33:30|35277.6|35257.6|35280.1|35260.1|35280.1|35260.1|35277.6|35257.6|2
1608636820000|2020-12-22 11:33:40|35277.6|35257.6|35280.1|35260.1|35280.1|35260.1|35275.1|35255.1|2
1608636830000|2020-12-22 11:33:50|35278.3|35258.3|35280.1|35260.1|35280.1|35260.1|35278.3|35258.3|2
1608636840000|2020-12-22 11:34:00|35280.8|35260.8|35285.1|35265.1|35285.1|35265.1|35280.8|35260.8|6
1608636850000|2020-12-22 11:34:10|35287|35267|35287|35267|35287|35267|35287|35267|2
1608636860000|2020-12-22 11:34:20|35289.5|35269.5|35289.5|35269.5|35289.5|35269.5|35289.5|35269.5|0
1608636880000|2020-12-22 11:34:40|35287.6|35267.6|35290.1|35270.1|35290.1|35270.1|35287.6|35267.6|0
1608636890000|2020-12-22 11:34:50|35292.6|35272.6|35292.6|35272.6|35292.6|35272.6|35292.6|35272.6|2
1608636900000|2020-12-22 11:35:00|35292|35272|35292|35272|35292|35272|35292|35272|3
1608636910000|2020-12-22 11:35:10|35292.6|35272.6|35290.1|35270.1|35292.6|35272.6|35290.1|35270.1|0
1608636920000|2020-12-22 11:35:20|||||||||1
1608636930000|2020-12-22 11:35:30|35295.1|35275.1|35295.1|35275.1|35295.1|35275.1|35295.1|35275.1|2
1608636950000|2020-12-22 11:35:50|||||||||1
1608636960000|2020-12-22 11:36:00|||||||||4
1608636970000|2020-12-22 11:36:10|||||||||1
1608636980000|2020-12-22 11:36:20|35292|35272|35290.1|35270.1|35295.1|35275.1|35290.1|35270.1|7
1608636990000|2020-12-22 11:36:30|35290.8|35270.8|35292.6|35272.6|35292.6|35272.6|35290.8|35270.8|0
1608637000000|2020-12-22 11:36:40|35290.1|35270.1|35290.1|35270.1|35290.1|35270.1|35290.1|35270.1|0
1608637010000|2020-12-22 11:36:50|35292.6|35272.6|35292.6|35272.6|35292.6|35272.6|35290.1|35270.1|0
1608637020000|2020-12-22 11:37:00|35295.1|35275.1|35292.6|35272.6|35295.1|35275.1|35290.1|35270.1|7
1608637030000|2020-12-22 11:37:10|35294.5|35274.5|35295.1|35275.1|35295.1|35275.1|35292.6|35272.6|1
1608637050000|2020-12-22 11:37:30|35293.8|35273.8|35295.1|35275.1|35295.1|35275.1|35290.1|35270.1|5
1608637060000|2020-12-22 11:37:40|||||||||3
1608637070000|2020-12-22 11:37:50|35295.8|35275.8|35297.6|35277.6|35297.6|35277.6|35295.8|35275.8|2
1608637080000|2020-12-22 11:38:00|35295.8|35275.8|35297.6|35277.6|35297.6|35277.6|35295.1|35275.1|0
1608637090000|2020-12-22 11:38:10|35295.1|35275.1|35295.1|35275.1|35295.1|35275.1|35295.1|35275.1|1
1608637100000|2020-12-22 11:38:20|35294.5|35274.5|35292.6|35272.6|35294.5|35274.5|35292.6|35272.6|3
1608637110000|2020-12-22 11:38:30|35292|35272|35290.1|35270.1|35292|35272|35290.1|35270.1|1
1608637120000|2020-12-22 11:38:40|||||||||1
1608637130000|2020-12-22 11:38:50|35287.6|35267.6|35285.8|35265.8|35287.6|35267.6|35285.8|35265.8|1
1608637140000|2020-12-22 11:39:00|35285.1|35265.1|35285.1|35265.1|35285.1|35265.1|35285.1|35265.1|3
1608637160000|2020-12-22 11:39:20|35287.6|35267.6|35285.1|35265.1|35287.6|35267.6|35285.1|35265.1|0
1608637190000|2020-12-22 11:39:50|35282.6|35262.6|35282.6|35262.6|35282.6|35262.6|35282.6|35262.6|7
1608637200000|2020-12-22 11:40:00|35285.1|35265.1|35285.1|35265.1|35285.1|35265.1|35285.1|35265.1|3
1608637210000|2020-12-22 11:40:10|||||||||1
1608637230000|2020-12-22 11:40:30|35290.1|35270.1|35290.1|35270.1|35290.1|35270.1|35290.1|35270.1|1
1608637250000|2020-12-22 11:40:50|||||||||1
1608637270000|2020-12-22 11:41:10|||||||||3
1608637280000|2020-12-22 11:41:20|||||||||5
1608637290000|2020-12-22 11:41:30|||||||||1
1608637300000|2020-12-22 11:41:40|||||||||1
1608637310000|2020-12-22 11:41:50|35292.6|35272.6|35287.6|35267.6|35292.6|35272.6|35287.6|35267.6|2
1608637320000|2020-12-22 11:42:00|35290.1|35270.1|35290.1|35270.1|35290.1|35270.1|35290.1|35270.1|5
1608637340000|2020-12-22 11:42:20|35295.1|35275.1|35300.1|35280.1|35300.1|35280.1|35295.1|35275.1|12
1608637350000|2020-12-22 11:42:30|35297.6|35277.6|35297.6|35277.6|35297.6|35277.6|35297.6|35277.6|6
1608637370000|2020-12-22 11:42:50|35295.8|35275.8|35295.1|35275.1|35295.8|35275.8|35295.1|35275.1|6
1608637380000|2020-12-22 11:43:00|35292.6|35272.6|35290.1|35270.1|35295.1|35275.1|35290.1|35270.1|3
1608637390000|2020-12-22 11:43:10|35295.1|35275.1|35295.1|35275.1|35295.1|35275.1|35295.1|35275.1|6
1608637420000|2020-12-22 11:43:40|35297.6|35277.6|35297.6|35277.6|35299.5|35279.5|35297.6|35277.6|0
1608637430000|2020-12-22 11:43:50|35300.1|35280.1|35300.1|35280.1|35302.6|35282.6|35300.1|35280.1|4
1608637440000|2020-12-22 11:44:00|||||||||4
1608637450000|2020-12-22 11:44:10|||||||||9
1608637460000|2020-12-22 11:44:20|35297.6|35277.6|35297.6|35277.6|35297.6|35277.6|35297.6|35277.6|1
1608637470000|2020-12-22 11:44:30|||||||||1
1608637480000|2020-12-22 11:44:40|35295.1|35275.1|35295.1|35275.1|35295.1|35275.1|35295.1|35275.1|1
1608637490000|2020-12-22 11:44:50|35295.8|35275.8|35295.1|35275.1|35300.1|35280.1|35295.1|35275.1|2
1608637530000|2020-12-22 11:45:30|35292.6|35272.6|35292.6|35272.6|35292.6|35272.6|35292.6|35272.6|4
1608637540000|2020-12-22 11:45:40|35287.6|35267.6|35287.6|35267.6|35287.6|35267.6|35287.6|35267.6|3
1608637550000|2020-12-22 11:45:50|35289.5|35269.5|35290.1|35270.1|35290.1|35270.1|35289.5|35269.5|0
1608637560000|2020-12-22 11:46:00|35287.6|35267.6|35287.6|35267.6|35287.6|35267.6|35285.1|35265.1|2
1608637570000|2020-12-22 11:46:10|35285.1|35265.1|35285.1|35265.1|35285.1|35265.1|35285.1|35265.1|0
1608637590000|2020-12-22 11:46:30|35287.6|35267.6|35285.1|35265.1|35287.6|35267.6|35285.1|35265.1|0
1608637610000|2020-12-22 11:46:50|35287|35267|35285.1|35265.1|35287.6|35267.6|35285.1|35265.1|1
1608637620000|2020-12-22 11:47:00|35284.5|35264.5|35282.6|35262.6|35284.5|35264.5|35282.6|35262.6|6
1608637630000|2020-12-22 11:47:10|||||||||1
1608637640000|2020-12-22 11:47:20|35280.8|35260.8|35280.1|35260.1|35280.8|35260.8|35280.1|35260.1|0
1608637650000|2020-12-22 11:47:30|35282.6|35262.6|35282.6|35262.6|35282.6|35262.6|35282.6|35262.6|1
1608637660000|2020-12-22 11:47:40|35285.1|35265.1|35285.1|35265.1|35285.1|35265.1|35285.1|35265.1|0
1608637670000|2020-12-22 11:47:50|35282.6|35262.6|35280.1|35260.1|35282.6|35262.6|35280.1|35260.1|2
1608637690000|2020-12-22 11:48:10|||||||||2
1608637700000|2020-12-22 11:48:20|35282.6|35262.6|35280.1|35260.1|35282.6|35262.6|35280.1|35260.1|0
1608637720000|2020-12-22 11:48:40|35277.6|35257.6|35275.1|35255.1|35277.6|35257.6|35275.1|35255.1|8
1608637730000|2020-12-22 11:48:50|35272.6|35252.6|35272.6|35252.6|35272.6|35252.6|35270.1|35250.1|8
1608637740000|2020-12-22 11:49:00|35275.1|35255.1|35275.1|35255.1|35275.1|35255.1|35275.1|35255.1|0
1608637750000|2020-12-22 11:49:10|35277.6|35257.6|35277.6|35257.6|35277.6|35257.6|35277.6|35257.6|1
1608637760000|2020-12-22 11:49:20|35282.6|35262.6|35295.1|35275.1|35295.1|35275.1|35282.6|35262.6|20
1608637770000|2020-12-22 11:49:30|35297|35277|35300.1|35280.1|35305.1|35285.1|35297|35277|20
1608637780000|2020-12-22 11:49:40|35297|35277|35297|35277|35297|35277|35297|35277|13
1608637790000|2020-12-22 11:49:50|35295.1|35275.1|35293.3|35273.3|35295.1|35275.1|35293.3|35273.3|0
1608637800000|2020-12-22 11:50:00|35303.8|35283.8|35295.1|35275.1|35304.5|35284.5|35295.1|35275.1|17
1608637830000|2020-12-22 11:50:30|||||||||1
1608637840000|2020-12-22 11:50:40|||||||||2
1608637850000|2020-12-22 11:50:50|35297.6|35277.6|35297.6|35277.6|35297.6|35277.6|35297.6|35277.6|0
1608637860000|2020-12-22 11:51:00|35295.1|35275.1|35295.1|35275.1|35295.1|35275.1|35295.1|35275.1|3
1608637890000|2020-12-22 11:51:30|35287.6|35267.6|35277.6|35257.6|35287.6|35267.6|35277.6|35257.6|7
1608637900000|2020-12-22 11:51:40|35280.1|35260.1|35275.1|35255.1|35280.1|35260.1|35275.1|35255.1|7
1608637920000|2020-12-22 11:52:00|35272.6|35252.6|35272.6|35252.6|35272.6|35252.6|35272.6|35252.6|10
1608637930000|2020-12-22 11:52:10|||||||||3
1608637950000|2020-12-22 11:52:30|35270.1|35250.1|35267.6|35247.6|35270.1|35250.1|35265.1|35245.1|18
1608637960000|2020-12-22 11:52:40|35265.1|35245.1|35267.6|35247.6|35267.6|35247.6|35265.1|35245.1|7
1608637970000|2020-12-22 11:52:50|35269.5|35249.5|35270.1|35250.1|35270.1|35250.1|35269.5|35249.5|4
1608637980000|2020-12-22 11:53:00|35272.6|35252.6|35270.1|35250.1|35272.6|35252.6|35270.1|35250.1|3
1608637990000|2020-12-22 11:53:10|35269.5|35249.5|35267.6|35247.6|35269.5|35249.5|35267.6|35247.6|1
1608638000000|2020-12-22 11:53:20|35265.8|35245.8|35263.3|35243.3|35265.8|35245.8|35263.3|35243.3|4
1608638010000|2020-12-22 11:53:30|35261.4|35241.4|35260.8|35240.8|35263.3|35243.3|35260.8|35240.8|8
1608638020000|2020-12-22 11:53:40|35263.3|35243.3|35262.6|35242.6|35265.1|35245.1|35262.6|35242.6|1
1608638030000|2020-12-22 11:53:50|35260.8|35240.8|35265.1|35245.1|35265.1|35245.1|35260.8|35240.8|1
1608638040000|2020-12-22 11:54:00|35262.6|35242.6|35264.5|35244.5|35265.1|35245.1|35262.6|35242.6|3
1608638050000|2020-12-22 11:54:10|35262.6|35242.6|35260.1|35240.1|35262.6|35242.6|35260.1|35240.1|0
1608638060000|2020-12-22 11:54:20|35261.4|35241.4|35260.1|35240.1|35265.1|35245.1|35260.1|35240.1|3
1608638070000|2020-12-22 11:54:30|35262.6|35242.6|35262.6|35242.6|35265.1|35245.1|35262.6|35242.6|2
1608638080000|2020-12-22 11:54:40|35260.8|35240.8|35260.1|35240.1|35260.8|35240.8|35260.1|35240.1|2
1608638090000|2020-12-22 11:54:50|35257.6|35237.6|35257.6|35237.6|35257.6|35237.6|35257.6|35237.6|3
1608638100000|2020-12-22 11:55:00|35259.5|35239.5|35255.1|35235.1|35259.5|35239.5|35255.1|35235.1|7
1608638110000|2020-12-22 11:55:10|35253.3|35233.3|35250.8|35230.8|35253.3|35233.3|35250.8|35230.8|11
1608638120000|2020-12-22 11:55:20|35253.3|35233.3|35255.1|35235.1|35255.1|35235.1|35250.8|35230.8|8
1608638130000|2020-12-22 11:55:30|||||||||2
1608638140000|2020-12-22 11:55:40|35255.8|35235.8|35255.8|35235.8|35255.8|35235.8|35255.8|35235.8|1
1608638150000|2020-12-22 11:55:50|35257.6|35237.6|35257.6|35237.6|35257.6|35237.6|35257.6|35237.6|0
1608638160000|2020-12-22 11:56:00|35262|35242|35260.1|35240.1|35262|35242|35260.1|35240.1|4
1608638170000|2020-12-22 11:56:10|35260.8|35240.8|35260.8|35240.8|35260.8|35240.8|35260.8|35240.8|5
1608638190000|2020-12-22 11:56:30|35258.9|35238.9|35258.3|35238.3|35260.8|35240.8|35258.3|35238.3|3
1608638200000|2020-12-22 11:56:40|35255.8|35235.8|35255.8|35235.8|35255.8|35235.8|35255.8|35235.8|2
1608638210000|2020-12-22 11:56:50|35253.9|35233.9|35255.8|35235.8|35255.8|35235.8|35253.3|35233.3|0
1608638220000|2020-12-22 11:57:00|35253.9|35233.9|35253.9|35233.9|35253.9|35233.9|35253.9|35233.9|1
1608638230000|2020-12-22 11:57:10|35255.8|35235.8|35260.1|35240.1|35260.1|35240.1|35255.8|35235.8|6
1608638240000|2020-12-22 11:57:20|35262|35242|35262.6|35242.6|35262.6|35242.6|35262|35242|0
1608638250000|2020-12-22 11:57:30|35262|35242|35260.1|35240.1|35264.5|35244.5|35260.1|35240.1|2
1608638260000|2020-12-22 11:57:40|35262.6|35242.6|35260.1|35240.1|35265.1|35245.1|35260.1|35240.1|1
1608638270000|2020-12-22 11:57:50|||||||||2
1608638280000|2020-12-22 11:58:00|35258.3|35238.3|35258.3|35238.3|35258.3|35238.3|35258.3|35238.3|2
1608638290000|2020-12-22 11:58:10|35257.6|35237.6|35253.9|35233.9|35257.6|35237.6|35253.9|35233.9|6
1608638300000|2020-12-22 11:58:20|35253.3|35233.3|35253.3|35233.3|35253.3|35233.3|35253.3|35233.3|6
1608638320000|2020-12-22 11:58:40|||||||||6
1608638340000|2020-12-22 11:59:00|||||||||9
1608638350000|2020-12-22 11:59:10|35251.4|35231.4|35251.4|35231.4|35251.4|35231.4|35251.4|35231.4|2
1608638360000|2020-12-22 11:59:20|35253.3|35233.3|35255.1|35235.1|35255.1|35235.1|35253.3|35233.3|9
1608638370000|2020-12-22 11:59:30|35260.7|35240.7|35262.6|35242.6|35262.6|35242.6|35259.5|35239.5|4
1608638380000|2020-12-22 11:59:40|35264.5|35244.5|35265.1|35245.1|35267.6|35247.6|35264.5|35244.5|2
1608638390000|2020-12-22 11:59:50|35267.6|35247.6|35267.6|35247.6|35267.6|35247.6|35267.6|35247.6|1
1608638400000|2020-12-22 12:00:00|35265.1|35245.1|35265.1|35245.1|35267.6|35247.6|35265.1|35245.1|6
1608638410000|2020-12-22 12:00:10|35267.6|35247.6|35262.6|35242.6|35268.8|35248.8|35262.6|35242.6|2
1608638420000|2020-12-22 12:00:20|35260.1|35240.1|35257.6|35237.6|35260.1|35240.1|35257.6|35237.6|2
1608638430000|2020-12-22 12:00:30|35255.8|35235.8|35255.1|35235.1|35255.8|35235.8|35255.1|35235.1|2
1608638440000|2020-12-22 12:00:40|35252.6|35232.6|35252.6|35232.6|35252.6|35232.6|35252.6|35232.6|2
1608638450000|2020-12-22 12:00:50|35253.3|35233.3|35255.1|35235.1|35255.1|35235.1|35253.3|35233.3|2
1608638460000|2020-12-22 12:01:00|35253.3|35233.3|35257.6|35237.6|35257.6|35237.6|35253.3|35233.3|0
1608638470000|2020-12-22 12:01:10|35263.2|35243.2|35277.6|35257.6|35277.6|35257.6|35263.2|35243.2|13
1608638480000|2020-12-22 12:01:20|35275.8|35255.8|35278.3|35258.3|35280.1|35260.1|35275.1|35255.1|1
1608638490000|2020-12-22 12:01:30|35277.6|35257.6|35277.6|35257.6|35280.1|35260.1|35275.1|35255.1|0
1608638500000|2020-12-22 12:01:40|35275.1|35255.1|35275.1|35255.1|35275.1|35255.1|35275.1|35255.1|2
1608638510000|2020-12-22 12:01:50|||||||||1
1608638520000|2020-12-22 12:02:00|35277|35257|35282.6|35262.6|35285.1|35265.1|35277|35257|6
1608638530000|2020-12-22 12:02:10|35280.1|35260.1|35280.1|35260.1|35280.1|35260.1|35280.1|35260.1|2
1608638540000|2020-12-22 12:02:20|35282|35262|35282.6|35262.6|35282.6|35262.6|35280.1|35260.1|2
1608638550000|2020-12-22 12:02:30|35285.1|35265.1|35287.6|35267.6|35287.6|35267.6|35285.1|35265.1|2
1608638560000|2020-12-22 12:02:40|35285.8|35265.8|35285.1|35265.1|35285.8|35265.8|35285.1|35265.1|3
1608638570000|2020-12-22 12:02:50|35284.5|35264.5|35284.5|35264.5|35284.5|35264.5|35284.5|35264.5|2
1608638590000|2020-12-22 12:03:10|35282.6|35262.6|35282.6|35262.6|35282.6|35262.6|35282.6|35262.6|2
1608638610000|2020-12-22 12:03:30|35280.8|35260.8|35280.1|35260.1|35280.8|35260.8|35280.1|35260.1|1
1608638620000|2020-12-22 12:03:40|35275.1|35255.1|35277.6|35257.6|35280.1|35260.1|35275.1|35255.1|6
1608638630000|2020-12-22 12:03:50|35280.1|35260.1|35277.6|35257.6|35280.1|35260.1|35277.6|35257.6|0
1608638650000|2020-12-22 12:04:10|35275.8|35255.8|35273.3|35253.3|35275.8|35255.8|35273.3|35253.3|2
1608638660000|2020-12-22 12:04:20|35275.1|35255.1|35275.1|35255.1|35275.1|35255.1|35275.1|35255.1|2
1608638670000|2020-12-22 12:04:30|||||||||8
1608638680000|2020-12-22 12:04:40|35272.6|35252.6|35272.6|35252.6|35275.1|35255.1|35272.6|35252.6|5
1608638690000|2020-12-22 12:04:50|35273.3|35253.3|35277.6|35257.6|35280.1|35260.1|35273.3|35253.3|10
1608638700000|2020-12-22 12:05:00|35280.1|35260.1|35272.6|35252.6|35280.1|35260.1|35272.6|35252.6|1
1608638710000|2020-12-22 12:05:10|35275.1|35255.1|35275.1|35255.1|35275.1|35255.1|35275.1|35255.1|2
1608638730000|2020-12-22 12:05:30|35273.3|35253.3|35270.8|35250.8|35273.3|35253.3|35270.8|35250.8|6
1608638740000|2020-12-22 12:05:40|35270.1|35250.1|35254.6|35234.6|35270.1|35250.1|35254.6|35234.6|36
1608638750000|2020-12-22 12:05:50|35256.4|35236.4|35245.8|35225.8|35258.3|35238.3|35245.8|35225.8|14
1608638760000|2020-12-22 12:06:00|35245.1|35225.1|35243.3|35223.3|35245.1|35225.1|35241.4|35221.4|5
1608638770000|2020-12-22 12:06:10|35242.6|35222.6|35240.1|35220.1|35242.6|35222.6|35237.6|35217.6|7
1608638780000|2020-12-22 12:06:20|35238.3|35218.3|35240.1|35220.1|35240.1|35220.1|35237.6|35217.6|1
1608638790000|2020-12-22 12:06:30|35240.8|35220.8|35243.3|35223.3|35243.3|35223.3|35240.8|35220.8|1
1608638800000|2020-12-22 12:06:40|35240.1|35220.1|35235.1|35215.1|35240.1|35220.1|35235.1|35215.1|14
1608638810000|2020-12-22 12:06:50|35233.3|35213.3|35235.1|35215.1|35235.1|35215.1|35232.6|35212.6|2
1608638830000|2020-12-22 12:07:10|||||||||1
1608638840000|2020-12-22 12:07:20|35237.6|35217.6|35240.1|35220.1|35240.1|35220.1|35237.6|35217.6|2
1608638850000|2020-12-22 12:07:30|35242.6|35222.6|35240.1|35220.1|35242.6|35222.6|35240.1|35220.1|5
1608638860000|2020-12-22 12:07:40|35242.6|35222.6|35242.6|35222.6|35242.6|35222.6|35240.1|35220.1|3
1608638870000|2020-12-22 12:07:50|35242|35222|35247.6|35227.6|35247.6|35227.6|35240.1|35220.1|6
1608638880000|2020-12-22 12:08:00|35245.1|35225.1|35250.1|35230.1|35250.1|35230.1|35245.1|35225.1|4
1608638890000|2020-12-22 12:08:10|||||||||2
1608638900000|2020-12-22 12:08:20|35250.8|35230.8|35252.6|35232.6|35252.6|35232.6|35250.1|35230.1|20
1608638910000|2020-12-22 12:08:30|35250.1|35230.1|35250.1|35230.1|35250.1|35230.1|35250.1|35230.1|4
1608638920000|2020-12-22 12:08:40|35252|35232|35250.1|35230.1|35255.1|35235.1|35250.1|35230.1|1
1608638930000|2020-12-22 12:08:50|35252.6|35232.6|35255.1|35235.1|35255.1|35235.1|35250.1|35230.1|3
1608638940000|2020-12-22 12:09:00|35257|35237|35260.1|35240.1|35260.1|35240.1|35257|35237|6
1608638950000|2020-12-22 12:09:10|35262|35242|35262.6|35242.6|35262.6|35242.6|35262|35242|1
1608638960000|2020-12-22 12:09:20|35267|35247|35265.1|35245.1|35267|35247|35265.1|35245.1|10
1608638970000|2020-12-22 12:09:30|35262.6|35242.6|35265.1|35245.1|35265.1|35245.1|35262.6|35242.6|1
1608638980000|2020-12-22 12:09:40|35264.5|35244.5|35260.1|35240.1|35264.5|35244.5|35260.1|35240.1|2
1608638990000|2020-12-22 12:09:50|||||||||1
1608639000000|2020-12-22 12:10:00|||||||||2
1608639010000|2020-12-22 12:10:10|35262.6|35242.6|35262.6|35242.6|35262.6|35242.6|35262.6|35242.6|2
1608639020000|2020-12-22 12:10:20|35262|35242|35265.1|35245.1|35265.1|35245.1|35260.1|35240.1|4
1608639030000|2020-12-22 12:10:30|35267|35247|35272.6|35252.6|35272.6|35252.6|35267|35247|0
1608639040000|2020-12-22 12:10:40|35274.5|35254.5|35274.5|35254.5|35274.5|35254.5|35274.5|35254.5|4
1608639050000|2020-12-22 12:10:50|35272.6|35252.6|35272|35252|35272.6|35252.6|35272|35252|0
1608639060000|2020-12-22 12:11:00|35272.6|35252.6|35277.6|35257.6|35277.6|35257.6|35272.6|35252.6|1
1608639070000|2020-12-22 12:11:10|||||||||2
1608639080000|2020-12-22 12:11:20|35279.5|35259.5|35285.1|35265.1|35285.1|35265.1|35279.5|35259.5|5
1608639100000|2020-12-22 12:11:40|||||||||2
1608639110000|2020-12-22 12:11:50|||||||||3
1608639120000|2020-12-22 12:12:00|35287|35267|35288.3|35268.3|35288.3|35268.3|35287|35267|11
1608639130000|2020-12-22 12:12:10|35290.1|35270.1|35292|35272|35292.6|35272.6|35290.1|35270.1|4
1608639140000|2020-12-22 12:12:20|35292.6|35272.6|35292.6|35272.6|35295.1|35275.1|35290.1|35270.1|4
1608639150000|2020-12-22 12:12:30|35294.5|35274.5|35295.1|35275.1|35295.1|35275.1|35293.3|35273.3|1
1608639160000|2020-12-22 12:12:40|35294.5|35274.5|35290.1|35270.1|35294.5|35274.5|35290.1|35270.1|3
1608639170000|2020-12-22 12:12:50|||||||||2
1608639180000|2020-12-22 12:13:00|35292|35272|35295.1|35275.1|35295.1|35275.1|35292|35272|3
1608639190000|2020-12-22 12:13:10|35297.6|35277.6|35297.6|35277.6|35300.1|35280.1|35297.6|35277.6|2
1608639200000|2020-12-22 12:13:20|35299.5|35279.5|35300.1|35280.1|35300.1|35280.1|35299.5|35279.5|5
1608639210000|2020-12-22 12:13:30|35305.1|35285.1|35305.1|35285.1|35307|35287|35305.1|35285.1|4
1608639220000|2020-12-22 12:13:40|35307.6|35287.6|35305.1|35285.1|35307.6|35287.6|35305.1|35285.1|3
1608639230000|2020-12-22 12:13:50|35307|35287|35308.3|35288.3|35310.1|35290.1|35305.1|35285.1|3
1608639240000|2020-12-22 12:14:00|35310.1|35290.1|35305.1|35285.1|35310.1|35290.1|35305.1|35285.1|15
1608639250000|2020-12-22 12:14:10|35300.1|35280.1|35302.6|35282.6|35302.6|35282.6|35300.1|35280.1|2
1608639260000|2020-12-22 12:14:20|35300.1|35280.1|35298.3|35278.3|35300.1|35280.1|35298.3|35278.3|1
1608639270000|2020-12-22 12:14:30|35295.1|35275.1|35292.6|35272.6|35295.1|35275.1|35292.6|35272.6|3
1608639280000|2020-12-22 12:14:40|35290.8|35270.8|35290.1|35270.1|35294.5|35274.5|35290.1|35270.1|1
1608639290000|2020-12-22 12:14:50|35295.1|35275.1|35305.1|35285.1|35305.1|35285.1|35295.1|35275.1|2
1608639310000|2020-12-22 12:15:10|||||||||11
1608639320000|2020-12-22 12:15:20|35307|35287|35310.1|35290.1|35310.1|35290.1|35305.1|35285.1|7
1608639330000|2020-12-22 12:15:30|35308.3|35288.3|35310.1|35290.1|35312.6|35292.6|35308.3|35288.3|0
1608639340000|2020-12-22 12:15:40|35312.6|35292.6|35310.1|35290.1|35312.6|35292.6|35310.1|35290.1|1
1608639350000|2020-12-22 12:15:50|35312|35292|35310.1|35290.1|35312|35292|35310.1|35290.1|8
1608639360000|2020-12-22 12:16:00|35312.6|35292.6|35312|35292|35312.6|35292.6|35310.1|35290.1|7
1608639370000|2020-12-22 12:16:10|35312.6|35292.6|35310.1|35290.1|35312.6|35292.6|35310.1|35290.1|2
1608639390000|2020-12-22 12:16:30|35315.1|35295.1|35315.1|35295.1|35315.1|35295.1|35315.1|35295.1|9
1608639400000|2020-12-22 12:16:40|||||||||3
1608639410000|2020-12-22 12:16:50|35312.6|35292.6|35315.1|35295.1|35315.1|35295.1|35312.6|35292.6|1
1608639420000|2020-12-22 12:17:00|35313.3|35293.3|35310.1|35290.1|35315.1|35295.1|35310.1|35290.1|11
1608639430000|2020-12-22 12:17:10|35305.1|35285.1|35305.1|35285.1|35305.1|35285.1|35305.1|35285.1|13
1608639440000|2020-12-22 12:17:20|||||||||1
1608639450000|2020-12-22 12:17:30|35310.1|35290.1|35308.3|35288.3|35310.1|35290.1|35308.3|35288.3|7
1608639460000|2020-12-22 12:17:40|35305.1|35285.1|35305.1|35285.1|35310.1|35290.1|35305.1|35285.1|4
1608639470000|2020-12-22 12:17:50|35310.1|35290.1|35305.1|35285.1|35310.1|35290.1|35305.1|35285.1|2
1608639480000|2020-12-22 12:18:00|35310.1|35290.1|35310.1|35290.1|35310.1|35290.1|35307.6|35287.6|5
1608639490000|2020-12-22 12:18:10|35312.6|35292.6|35307.6|35287.6|35312.6|35292.6|35307.6|35287.6|3
1608639500000|2020-12-22 12:18:20|35309.5|35289.5|35310.1|35290.1|35310.1|35290.1|35309.5|35289.5|0
1608639510000|2020-12-22 12:18:30|||||||||3
1608639520000|2020-12-22 12:18:40|35307.6|35287.6|35310.1|35290.1|35310.1|35290.1|35307.6|35287.6|9
1608639530000|2020-12-22 12:18:50|||||||||1
1608639540000|2020-12-22 12:19:00|35305.1|35285.1|35305.1|35285.1|35305.1|35285.1|35305.1|35285.1|1
1608639550000|2020-12-22 12:19:10|||||||||1
1608639560000|2020-12-22 12:19:20|35307|35287|35305.1|35285.1|35307|35287|35305.1|35285.1|0
1608639570000|2020-12-22 12:19:30|35302.6|35282.6|35302.6|35282.6|35302.6|35282.6|35302.6|35282.6|6
1608639580000|2020-12-22 12:19:40|35305.1|35285.1|35300.1|35280.1|35305.1|35285.1|35300.1|35280.1|16
1608639610000|2020-12-22 12:20:10|||||||||2
1608639620000|2020-12-22 12:20:20|35295.8|35275.8|35300.1|35280.1|35300.1|35280.1|35295.8|35275.8|9
1608639640000|2020-12-22 12:20:40|35297.6|35277.6|35300.1|35280.1|35300.1|35280.1|35295.1|35275.1|3
1608639650000|2020-12-22 12:20:50|35305.1|35285.1|35310.1|35290.1|35310.1|35290.1|35305.1|35285.1|3
1608639660000|2020-12-22 12:21:00|35312|35292|35312|35292|35312|35292|35312|35292|4
1608639680000|2020-12-22 12:21:20|35310.1|35290.1|35310.1|35290.1|35310.1|35290.1|35310.1|35290.1|0
1608639690000|2020-12-22 12:21:30|35307.6|35287.6|35305.1|35285.1|35307.6|35287.6|35305.1|35285.1|2
1608639700000|2020-12-22 12:21:40|35302.6|35282.6|35302.6|35282.6|35302.6|35282.6|35302.6|35282.6|0
1608639720000|2020-12-22 12:22:00|35304.5|35284.5|35297.6|35277.6|35305.1|35285.1|35297.6|35277.6|11
1608639740000|2020-12-22 12:22:20|||||||||2
1608639750000|2020-12-22 12:22:30|35295.8|35275.8|35292.6|35272.6|35295.8|35275.8|35292.6|35272.6|2
1608639760000|2020-12-22 12:22:40|35292.7|35272.7|35292.7|35272.7|35292.7|35272.7|35292.7|35272.7|0
1608639770000|2020-12-22 12:22:50|35295.2|35275.2|35293.3|35273.3|35295.2|35275.2|35293.3|35273.3|2
1608639780000|2020-12-22 12:23:00|35292.7|35272.7|35292.7|35272.7|35292.7|35272.7|35290.2|35270.2|0
1608639790000|2020-12-22 12:23:10|35290.2|35270.2|35292.7|35272.7|35292.7|35272.7|35290.2|35270.2|0
1608639800000|2020-12-22 12:23:20|35290.2|35270.2|35292.7|35272.7|35292.7|35272.7|35290.2|35270.2|2
1608639810000|2020-12-22 12:23:30|35290.8|35270.8|35290.2|35270.2|35290.8|35270.8|35290.2|35270.2|1
1608639830000|2020-12-22 12:23:50|35295.2|35275.2|35295.2|35275.2|35295.2|35275.2|35290.2|35270.2|1
1608639840000|2020-12-22 12:24:00|35290.2|35270.2|35290.2|35270.2|35290.2|35270.2|35290.2|35270.2|3
1608639850000|2020-12-22 12:24:10|35288.3|35268.3|35286.5|35266.5|35288.3|35268.3|35286.5|35266.5|7
1608639860000|2020-12-22 12:24:20|35284.6|35264.6|35282|35262|35286.5|35266.5|35282|35262|12
1608639870000|2020-12-22 12:24:30|35280.2|35260.2|35270.2|35250.2|35280.2|35260.2|35270.2|35250.2|10
1608639880000|2020-12-22 12:24:40|35275.2|35255.2|35277.7|35257.7|35277.7|35257.7|35270.2|35250.2|7
1608639890000|2020-12-22 12:24:50|35280.2|35260.2|35282.7|35262.7|35282.7|35262.7|35280.2|35260.2|6
1608639900000|2020-12-22 12:25:00|35280.8|35260.8|35279.5|35259.5|35280.8|35260.8|35277.7|35257.7|5
1608639910000|2020-12-22 12:25:10|35280.2|35260.2|35280.2|35260.2|35280.2|35260.2|35277.7|35257.7|0
1608639920000|2020-12-22 12:25:20|35275.2|35255.2|35280.2|35260.2|35280.2|35260.2|35275.2|35255.2|5
1608639930000|2020-12-22 12:25:30|35282.7|35262.7|35285.2|35265.2|35285.2|35265.2|35282.7|35262.7|1
1608639940000|2020-12-22 12:25:40|35285.8|35265.8|35287.7|35267.7|35287.7|35267.7|35285.2|35265.2|3
1608639960000|2020-12-22 12:26:00|35290.2|35270.2|35299.5|35279.5|35299.5|35279.5|35290.2|35270.2|16
1608639970000|2020-12-22 12:26:10|35300.2|35280.2|35300.2|35280.2|35300.2|35280.2|35300.2|35280.2|1
1608639980000|2020-12-22 12:26:20|35303.8|35283.8|35305.2|35285.2|35305.2|35285.2|35303.8|35283.8|9
1608640010000|2020-12-22 12:26:50|35310.2|35290.2|35310.8|35290.8|35310.8|35290.8|35310.2|35290.2|5
1608640020000|2020-12-22 12:27:00|35315.8|35295.8|35317|35297|35320.2|35300.2|35315.2|35295.2|12
1608640030000|2020-12-22 12:27:10|35319.5|35299.5|35315.2|35295.2|35320.2|35300.2|35315.2|35295.2|4
1608640040000|2020-12-22 12:27:20|35317.7|35297.7|35320.2|35300.2|35320.2|35300.2|35317.7|35297.7|2
1608640050000|2020-12-22 12:27:30|||||||||1
1608640060000|2020-12-22 12:27:40|||||||||11
1608640070000|2020-12-22 12:27:50|35317.7|35297.7|35317.7|35297.7|35320.2|35300.2|35317.7|35297.7|5
1608640090000|2020-12-22 12:28:10|35319.5|35299.5|35322.7|35302.7|35322.7|35302.7|35319.5|35299.5|0
1608640100000|2020-12-22 12:28:20|35320.2|35300.2|35320.2|35300.2|35320.2|35300.2|35320.2|35300.2|1
1608640110000|2020-12-22 12:28:30|35321.5|35301.5|35320.2|35300.2|35325.2|35305.2|35320.2|35300.2|1
1608640120000|2020-12-22 12:28:40|35325.2|35305.2|35325.2|35305.2|35325.2|35305.2|35325.2|35305.2|1
1608640130000|2020-12-22 12:28:50|35327|35307|35327.7|35307.7|35327.7|35307.7|35325.2|35305.2|2
1608640140000|2020-12-22 12:29:00|||||||||4
1608640150000|2020-12-22 12:29:10|35323.3|35303.3|35320.8|35300.8|35323.3|35303.3|35320.8|35300.8|3
1608640160000|2020-12-22 12:29:20|35322.7|35302.7|35318.3|35298.3|35322.7|35302.7|35318.3|35298.3|27
1608640170000|2020-12-22 12:29:30|35317.7|35297.7|35315.8|35295.8|35317.7|35297.7|35315.8|35295.8|6
1608640180000|2020-12-22 12:29:40|35320.2|35300.2|35320.2|35300.2|35320.2|35300.2|35318.3|35298.3|2
1608640190000|2020-12-22 12:29:50|35317.7|35297.7|35317.7|35297.7|35317.7|35297.7|35317.7|35297.7|4
1608640200000|2020-12-22 12:30:00|35320.2|35300.2|35320.2|35300.2|35323.8|35303.8|35320.2|35300.2|14
1608640210000|2020-12-22 12:30:10|35317.7|35297.7|35315.2|35295.2|35317.7|35297.7|35312.7|35292.7|11
1608640220000|2020-12-22 12:30:20|35312.7|35292.7|35310.2|35290.2|35317.7|35297.7|35307|35287|9
1608640230000|2020-12-22 12:30:30|35308.3|35288.3|35307.7|35287.7|35310.2|35290.2|35305.2|35285.2|7
1608640240000|2020-12-22 12:30:40|35309.5|35289.5|35310.2|35290.2|35310.2|35290.2|35307.7|35287.7|1
1608640250000|2020-12-22 12:30:50|35307.7|35287.7|35305.2|35285.2|35310.2|35290.2|35305.2|35285.2|1
1608640260000|2020-12-22 12:31:00|35310.2|35290.2|35310.2|35290.2|35310.2|35290.2|35310.2|35290.2|4
1608640270000|2020-12-22 12:31:10|35300.8|35280.8|35297.7|35277.7|35300.8|35280.8|35297.7|35277.7|14
1608640280000|2020-12-22 12:31:20|||||||||3
1608640290000|2020-12-22 12:31:30|35305.2|35285.2|35302.7|35282.7|35307|35287|35302.7|35282.7|7
1608640300000|2020-12-22 12:31:40|35304.5|35284.5|35305.2|35285.2|35305.2|35285.2|35304.5|35284.5|0
1608640310000|2020-12-22 12:31:50|35304.5|35284.5|35305.2|35285.2|35305.2|35285.2|35302.7|35282.7|5
1608640320000|2020-12-22 12:32:00|35307|35287|35307.7|35287.7|35310.2|35290.2|35307|35287|7
1608640330000|2020-12-22 12:32:10|35309.5|35289.5|35305.2|35285.2|35309.5|35289.5|35304.5|35284.5|2
1608640340000|2020-12-22 12:32:20|35300.2|35280.2|35295.2|35275.2|35302|35282|35295.2|35275.2|11
1608640350000|2020-12-22 12:32:30|35300.2|35280.2|35300.2|35280.2|35300.2|35280.2|35295.2|35275.2|3
1608640360000|2020-12-22 12:32:40|35298.8|35278.8|35305.2|35285.2|35307.7|35287.7|35295.2|35275.2|6
1608640370000|2020-12-22 12:32:50|35309.5|35289.5|35305.2|35285.2|35309.5|35289.5|35305.2|35285.2|4
1608640380000|2020-12-22 12:33:00|35303.3|35283.3|35320.2|35300.2|35320.2|35300.2|35302.7|35282.7|6
1608640390000|2020-12-22 12:33:10|35322.7|35302.7|35313.3|35293.3|35322.7|35302.7|35313.3|35293.3|7
1608640400000|2020-12-22 12:33:20|35315.8|35295.8|35315.8|35295.8|35317.7|35297.7|35313.3|35293.3|0
1608640410000|2020-12-22 12:33:30|35314|35294|35315.2|35295.2|35317.7|35297.7|35314|35294|4
1608640420000|2020-12-22 12:33:40|35317.7|35297.7|35302|35282|35317.7|35297.7|35299.5|35279.5|10
1608640430000|2020-12-22 12:33:50|35303.8|35283.8|35309.5|35289.5|35309.5|35289.5|35303.8|35283.8|4
1608640440000|2020-12-22 12:34:00|35310.2|35290.2|35313.3|35293.3|35315.2|35295.2|35310.2|35290.2|5
1608640450000|2020-12-22 12:34:10|35311.5|35291.5|35312|35292|35312|35292|35307.7|35287.7|9
1608640460000|2020-12-22 12:34:20|35302.7|35282.7|35305.2|35285.2|35305.2|35285.2|35300.2|35280.2|6
1608640470000|2020-12-22 12:34:30|35307.7|35287.7|35307|35287|35307.7|35287.7|35300.8|35280.8|8
1608640480000|2020-12-22 12:34:40|35307.7|35287.7|35305.2|35285.2|35310.2|35290.2|35305.2|35285.2|8
1608640490000|2020-12-22 12:34:50|35302.7|35282.7|35302.7|35282.7|35305.2|35285.2|35302.7|35282.7|0
1608640500000|2020-12-22 12:35:00|35305.2|35285.2|35307.7|35287.7|35307.7|35287.7|35302.7|35282.7|5
1608640510000|2020-12-22 12:35:10|35309.5|35289.5|35310.2|35290.2|35310.2|35290.2|35309.5|35289.5|6
1608640520000|2020-12-22 12:35:20|35310.8|35290.8|35310.8|35290.8|35310.8|35290.8|35310.8|35290.8|5
1608640530000|2020-12-22 12:35:30|35315.2|35295.2|35315.2|35295.2|35315.2|35295.2|35315.2|35295.2|8
1608640540000|2020-12-22 12:35:40|35311.5|35291.5|35315.2|35295.2|35315.2|35295.2|35311.5|35291.5|7
1608640560000|2020-12-22 12:36:00|||||||||5
1608640570000|2020-12-22 12:36:10|35317|35297|35318.3|35298.3|35318.3|35298.3|35317|35297|1
1608640580000|2020-12-22 12:36:20|35315.8|35295.8|35315.2|35295.2|35315.8|35295.8|35315.2|35295.2|0
1608640590000|2020-12-22 12:36:30|35313.3|35293.3|35313.3|35293.3|35313.3|35293.3|35313.3|35293.3|1
1608640600000|2020-12-22 12:36:40|35310.8|35290.8|35310.8|35290.8|35310.8|35290.8|35310.8|35290.8|0
1608640610000|2020-12-22 12:36:50|||||||||2
1608640620000|2020-12-22 12:37:00|35313.3|35293.3|35325.2|35305.2|35327.7|35307.7|35310.8|35290.8|13
1608640630000|2020-12-22 12:37:10|35325.8|35305.8|35327.7|35307.7|35327.7|35307.7|35325.2|35305.2|9
1608640650000|2020-12-22 12:37:30|35325.2|35305.2|35325.2|35305.2|35325.2|35305.2|35325.2|35305.2|1
1608640660000|2020-12-22 12:37:40|||||||||1
1608640670000|2020-12-22 12:37:50|35330.2|35310.2|35325.2|35305.2|35330.2|35310.2|35325.2|35305.2|5
1608640680000|2020-12-22 12:38:00|35327|35307|35330.2|35310.2|35330.2|35310.2|35327|35307|1
1608640690000|2020-12-22 12:38:10|35326.5|35306.5|35325.2|35305.2|35326.5|35306.5|35325.2|35305.2|5
1608640700000|2020-12-22 12:38:20|35327.7|35307.7|35330.2|35310.2|35330.2|35310.2|35325.2|35305.2|1
1608640710000|2020-12-22 12:38:30|35328.3|35308.3|35325.2|35305.2|35330.2|35310.2|35325.2|35305.2|2
1608640720000|2020-12-22 12:38:40|35323.3|35303.3|35323.3|35303.3|35323.3|35303.3|35323.3|35303.3|2
1608640730000|2020-12-22 12:38:50|35325.2|35305.2|35325.8|35305.8|35325.8|35305.8|35325.2|35305.2|12
1608640740000|2020-12-22 12:39:00|35325.2|35305.2|35325.2|35305.2|35330.2|35310.2|35325.2|35305.2|4
1608640750000|2020-12-22 12:39:10|35317|35297|35315.2|35295.2|35317|35297|35312|35292|16
1608640760000|2020-12-22 12:39:20|35310.2|35290.2|35310.2|35290.2|35312.7|35292.7|35310.2|35290.2|4
1608640770000|2020-12-22 12:39:30|35312|35292|35315.2|35295.2|35315.2|35295.2|35312|35292|0
1608640780000|2020-12-22 12:39:40|35310.8|35290.8|35315.2|35295.2|35315.2|35295.2|35310.8|35290.8|2
1608640790000|2020-12-22 12:39:50|35313.3|35293.3|35310.8|35290.8|35313.3|35293.3|35310.8|35290.8|1
1608640800000|2020-12-22 12:40:00|35313.3|35293.3|35315.2|35295.2|35315.2|35295.2|35313.3|35293.3|1
1608640810000|2020-12-22 12:40:10|35317|35297|35319.5|35299.5|35319.5|35299.5|35317|35297|5
1608640820000|2020-12-22 12:40:20|35322|35302|35320.2|35300.2|35322|35302|35319.5|35299.5|3
1608640830000|2020-12-22 12:40:30|35319.5|35299.5|35322.7|35302.7|35325.2|35305.2|35319.5|35299.5|8
1608640840000|2020-12-22 12:40:40|35325.2|35305.2|35325.2|35305.2|35325.2|35305.2|35322.7|35302.7|6
1608640850000|2020-12-22 12:40:50|35323.9|35303.9|35322.7|35302.7|35323.9|35303.9|35320.2|35300.2|4
1608640860000|2020-12-22 12:41:00|35325.2|35305.2|35325.2|35305.2|35325.2|35305.2|35323.9|35303.9|2
1608640870000|2020-12-22 12:41:10|35322.7|35302.7|35325.2|35305.2|35325.2|35305.2|35322.7|35302.7|3
1608640880000|2020-12-22 12:41:20|||||||||2
1608640890000|2020-12-22 12:41:30|35320.2|35300.2|35320.2|35300.2|35320.2|35300.2|35320.2|35300.2|5
1608640900000|2020-12-22 12:41:40|35325.2|35305.2|35325.2|35305.2|35325.2|35305.2|35325.2|35305.2|5
1608640910000|2020-12-22 12:41:50|||||||||6
1608640920000|2020-12-22 12:42:00|35327|35307|35325.2|35305.2|35327.7|35307.7|35325.2|35305.2|2
1608640930000|2020-12-22 12:42:10|35324.5|35304.5|35325.2|35305.2|35325.2|35305.2|35324.5|35304.5|5
1608640940000|2020-12-22 12:42:20|35323.3|35303.3|35327.7|35307.7|35327.7|35307.7|35323.3|35303.3|6
1608640950000|2020-12-22 12:42:30|35325.2|35305.2|35330.2|35310.2|35330.2|35310.2|35325.2|35305.2|4
1608640960000|2020-12-22 12:42:40|35332.7|35312.7|35335.2|35315.2|35335.2|35315.2|35330.8|35310.8|13
1608640970000|2020-12-22 12:42:50|35333.3|35313.3|35335.2|35315.2|35335.2|35315.2|35333.3|35313.3|9
1608640980000|2020-12-22 12:43:00|35332.7|35312.7|35332.7|35312.7|35332.7|35312.7|35332.7|35312.7|2
1608640990000|2020-12-22 12:43:10|35330.8|35310.8|35335.2|35315.2|35335.2|35315.2|35330.2|35310.2|1
1608641000000|2020-12-22 12:43:20|||||||||6
1608641010000|2020-12-22 12:43:30|||||||||2
1608641030000|2020-12-22 12:43:50|35330.2|35310.2|35330.2|35310.2|35330.2|35310.2|35330.2|35310.2|7
1608641060000|2020-12-22 12:44:20|35332.7|35312.7|35335.2|35315.2|35335.2|35315.2|35330.2|35310.2|8
1608641070000|2020-12-22 12:44:30|35333.3|35313.3|35332.7|35312.7|35333.3|35313.3|35332.7|35312.7|0
1608641080000|2020-12-22 12:44:40|35330.2|35310.2|35335.2|35315.2|35335.2|35315.2|35330.2|35310.2|2
1608641100000|2020-12-22 12:45:00|||||||||1
1608641110000|2020-12-22 12:45:10|35332.7|35312.7|35330.2|35310.2|35332.7|35312.7|35330.2|35310.2|5
1608641120000|2020-12-22 12:45:20|35330.8|35310.8|35332.7|35312.7|35332.7|35312.7|35330.2|35310.2|2
1608641130000|2020-12-22 12:45:30|35335.2|35315.2|35335.2|35315.2|35335.2|35315.2|35330.2|35310.2|3
1608641160000|2020-12-22 12:46:00|35330.2|35310.2|35330.2|35310.2|35330.2|35310.2|35330.2|35310.2|9
1608641170000|2020-12-22 12:46:10|||||||||1
1608641190000|2020-12-22 12:46:30|35330.8|35310.8|35330.8|35310.8|35330.8|35310.8|35330.8|35310.8|1
1608641200000|2020-12-22 12:46:40|||||||||6
1608641220000|2020-12-22 12:47:00|35330.2|35310.2|35327.7|35307.7|35330.2|35310.2|35325.2|35305.2|5
1608641230000|2020-12-22 12:47:10|35325.2|35305.2|35325.2|35305.2|35325.2|35305.2|35325.2|35305.2|1
1608641240000|2020-12-22 12:47:20|35321.5|35301.5|35320.8|35300.8|35321.5|35301.5|35320.8|35300.8|9
1608641260000|2020-12-22 12:47:40|||||||||1
1608641270000|2020-12-22 12:47:50|||||||||5
1608641290000|2020-12-22 12:48:10|35320.2|35300.2|35315.8|35295.8|35320.2|35300.2|35315.8|35295.8|1
1608641300000|2020-12-22 12:48:20|35317.7|35297.7|35320.2|35300.2|35320.2|35300.2|35317.7|35297.7|13
1608641310000|2020-12-22 12:48:30|35322.7|35302.7|35320.2|35300.2|35322.7|35302.7|35320.2|35300.2|6
1608641320000|2020-12-22 12:48:40|35322.7|35302.7|35322.7|35302.7|35322.7|35302.7|35320.8|35300.8|0
1608641330000|2020-12-22 12:48:50|35320.2|35300.2|35320.2|35300.2|35320.2|35300.2|35320.2|35300.2|1
1608641350000|2020-12-22 12:49:10|35321.5|35301.5|35325.2|35305.2|35325.2|35305.2|35321.5|35301.5|2
1608641380000|2020-12-22 12:49:40|||||||||9
1608641390000|2020-12-22 12:49:50|35327.7|35307.7|35320.2|35300.2|35327.7|35307.7|35320.2|35300.2|9
1608641400000|2020-12-22 12:50:00|35325.2|35305.2|35322.7|35302.7|35325.2|35305.2|35320.2|35300.2|6
1608641410000|2020-12-22 12:50:10|35320.2|35300.2|35322.7|35302.7|35325.2|35305.2|35320.2|35300.2|2
1608641420000|2020-12-22 12:50:20|35325.2|35305.2|35325.2|35305.2|35325.2|35305.2|35325.2|35305.2|1
1608641430000|2020-12-22 12:50:30|35320.2|35300.2|35322.7|35302.7|35322.7|35302.7|35320.2|35300.2|4
1608641440000|2020-12-22 12:50:40|35325.2|35305.2|35325.2|35305.2|35325.2|35305.2|35322.7|35302.7|16
1608641450000|2020-12-22 12:50:50|35330.2|35310.2|35332.7|35312.7|35332.7|35312.7|35330.2|35310.2|7
1608641460000|2020-12-22 12:51:00|35330.2|35310.2|35330.2|35310.2|35330.2|35310.2|35330.2|35310.2|3
1608641470000|2020-12-22 12:51:10|35328.3|35308.3|35330.2|35310.2|35330.2|35310.2|35327.7|35307.7|2
1608641480000|2020-12-22 12:51:20|35327.7|35307.7|35327.7|35307.7|35327.7|35307.7|35325.8|35305.8|4
1608641490000|2020-12-22 12:51:30|35329.5|35309.5|35327.7|35307.7|35330.2|35310.2|35327.7|35307.7|0
1608641500000|2020-12-22 12:51:40|35329.5|35309.5|35327.7|35307.7|35330.2|35310.2|35327.7|35307.7|0
1608641510000|2020-12-22 12:51:50|35330.2|35310.2|35330.2|35310.2|35330.2|35310.2|35330.2|35310.2|0
1608641540000|2020-12-22 12:52:20|||||||||1
1608641550000|2020-12-22 12:52:30|||||||||1
1608641560000|2020-12-22 12:52:40|||||||||1
1608641570000|2020-12-22 12:52:50|||||||||29
1608641580000|2020-12-22 12:53:00|||||||||1
1608641600000|2020-12-22 12:53:20|35335.2|35315.2|35335.2|35315.2|35337.7|35317.7|35335.2|35315.2|12
1608641610000|2020-12-22 12:53:30|||||||||2
1608641620000|2020-12-22 12:53:40|35333.3|35313.3|35332.7|35312.7|35333.3|35313.3|35332.7|35312.7|15
1608641630000|2020-12-22 12:53:50|||||||||1
1608641650000|2020-12-22 12:54:10|35330.8|35310.8|35335.2|35315.2|35335.2|35315.2|35330.8|35310.8|14
1608641660000|2020-12-22 12:54:20|35335.8|35315.8|35335.8|35315.8|35335.8|35315.8|35335.8|35315.8|6
1608641670000|2020-12-22 12:54:30|35340.8|35320.8|35352.7|35332.7|35352.7|35332.7|35340.8|35320.8|15
1608641680000|2020-12-22 12:54:40|||||||||4
1608641690000|2020-12-22 12:54:50|||||||||2
1608641700000|2020-12-22 12:55:00|35355.2|35335.2|35352.7|35332.7|35355.2|35335.2|35352.7|35332.7|0
1608641710000|2020-12-22 12:55:10|||||||||6
1608641720000|2020-12-22 12:55:20|35350.8|35330.8|35350.2|35330.2|35350.8|35330.8|35347.7|35327.7|10
1608641730000|2020-12-22 12:55:30|35347.7|35327.7|35349.5|35329.5|35350.2|35330.2|35347.7|35327.7|4
1608641740000|2020-12-22 12:55:40|35350.2|35330.2|35345.2|35325.2|35350.2|35330.2|35345.2|35325.2|1
1608641750000|2020-12-22 12:55:50|||||||||8
1608641760000|2020-12-22 12:56:00|35344.5|35324.5|35342|35322|35344.5|35324.5|35342|35322|2
1608641770000|2020-12-22 12:56:10|35344.5|35324.5|35345.2|35325.2|35345.2|35325.2|35344.5|35324.5|6
1608641780000|2020-12-22 12:56:20|35347.7|35327.7|35347.7|35327.7|35347.7|35327.7|35347.7|35327.7|2
1608641790000|2020-12-22 12:56:30|35350.2|35330.2|35345.2|35325.2|35350.2|35330.2|35345.2|35325.2|1
1608641800000|2020-12-22 12:56:40|35347.7|35327.7|35345.2|35325.2|35347.7|35327.7|35345.2|35325.2|7
1608641810000|2020-12-22 12:56:50|35343.3|35323.3|35342.7|35322.7|35343.3|35323.3|35342.7|35322.7|3
1608641820000|2020-12-22 12:57:00|35340.2|35320.2|35347.7|35327.7|35350.2|35330.2|35340.2|35320.2|27
1608641830000|2020-12-22 12:57:10|35350.2|35330.2|35355.2|35335.2|35355.2|35335.2|35350.2|35330.2|6
1608641840000|2020-12-22 12:57:20|35357.7|35337.7|35357.7|35337.7|35357.7|35337.7|35357.7|35337.7|8
1608641850000|2020-12-22 12:57:30|35355.2|35335.2|35360.2|35340.2|35360.2|35340.2|35355.2|35335.2|7
1608641860000|2020-12-22 12:57:40|35355.2|35335.2|35350.2|35330.2|35355.2|35335.2|35350.2|35330.2|11
1608641870000|2020-12-22 12:57:50|35348.3|35328.3|35345.2|35325.2|35350.2|35330.2|35345.2|35325.2|0
1608641880000|2020-12-22 12:58:00|35347|35327|35345.2|35325.2|35347.7|35327.7|35345.2|35325.2|2
1608641890000|2020-12-22 12:58:10|35343.3|35323.3|35342.7|35322.7|35343.3|35323.3|35342.7|35322.7|8
1608641900000|2020-12-22 12:58:20|35340.2|35320.2|35333.3|35313.3|35340.2|35320.2|35333.3|35313.3|6
1608641910000|2020-12-22 12:58:30|35335.2|35315.2|35335.2|35315.2|35335.8|35315.8|35335.2|35315.2|4
1608641920000|2020-12-22 12:58:40|35340.2|35320.2|35340.2|35320.2|35340.2|35320.2|35340.2|35320.2|4
1608641930000|2020-12-22 12:58:50|35337.7|35317.7|35340.2|35320.2|35340.2|35320.2|35337.7|35317.7|0
1608641940000|2020-12-22 12:59:00|35338.3|35318.3|35352.7|35332.7|35354.5|35334.5|35335.8|35315.8|44
1608641950000|2020-12-22 12:59:10|35350.2|35330.2|35348.3|35328.3|35350.2|35330.2|35345.2|35325.2|19
1608641960000|2020-12-22 12:59:20|35347.7|35327.7|35352|35332|35353.9|35333.9|35347.7|35327.7|10
1608641970000|2020-12-22 12:59:30|35353.9|35333.9|35354.5|35334.5|35357|35337|35353.9|35333.9|9
1608641980000|2020-12-22 12:59:40|35356.4|35336.4|35357.7|35337.7|35357.7|35337.7|35356.4|35336.4|13
1608641990000|2020-12-22 12:59:50|35357|35337|35355.2|35335.2|35357|35337|35355.2|35335.2|2
1608642000000|2020-12-22 13:00:00|35350.2|35330.2|35367|35347|35390.2|35370.2|35347.7|35327.7|110
1608642010000|2020-12-22 13:00:10|35365.2|35345.2|35365.2|35345.2|35367.7|35347.7|35350.2|35330.2|33
1608642020000|2020-12-22 13:00:20|35362.7|35342.7|35332|35312|35367.7|35347.7|35317.7|35297.7|82
1608642030000|2020-12-22 13:00:30|35332.7|35312.7|35340.8|35320.8|35347.7|35327.7|35330.8|35310.8|24
1608642040000|2020-12-22 13:00:40|35342.7|35322.7|35334|35314|35347.7|35327.7|35331.5|35311.5|31
1608642050000|2020-12-22 13:00:50|35335.8|35315.8|35330.2|35310.2|35337.7|35317.7|35330.2|35310.2|24
1608642060000|2020-12-22 13:01:00|35332|35312|35345.2|35325.2|35347.7|35327.7|35332|35312|26
1608642070000|2020-12-22 13:01:10|35340.8|35320.8|35340.2|35320.2|35340.8|35320.8|35335.8|35315.8|9
1608642080000|2020-12-22 13:01:20|35338.3|35318.3|35342.7|35322.7|35345.2|35325.2|35338.3|35318.3|13
1608642090000|2020-12-22 13:01:30|35345.2|35325.2|35360.2|35340.2|35361.4|35341.4|35342|35322|16
1608642100000|2020-12-22 13:01:40|35360.8|35340.8|35365.2|35345.2|35370.2|35350.2|35357.7|35337.7|45
1608642110000|2020-12-22 13:01:50|35367|35347|35382|35362|35382|35362|35365.2|35345.2|34
1608642120000|2020-12-22 13:02:00|35384.5|35364.5|35385.2|35365.2|35394.5|35374.5|35384.5|35364.5|53
1608642130000|2020-12-22 13:02:10|35381.5|35361.5|35380.2|35360.2|35381.5|35361.5|35370.2|35350.2|18
1608642140000|2020-12-22 13:02:20|35385.2|35365.2|35394.5|35374.5|35394.5|35374.5|35385.2|35365.2|38
1608642150000|2020-12-22 13:02:30|35390.2|35370.2|35380.2|35360.2|35390.2|35370.2|35376.5|35356.5|53
1608642160000|2020-12-22 13:02:40|35385.2|35365.2|35390.2|35370.2|35394.5|35374.5|35383.3|35363.3|32
1608642170000|2020-12-22 13:02:50|35390.8|35370.8|35385.2|35365.2|35395.2|35375.2|35380.2|35360.2|16
1608642180000|2020-12-22 13:03:00|35387|35367|35383.3|35363.3|35389.5|35369.5|35383.3|35363.3|11
1608642190000|2020-12-22 13:03:10|35382.7|35362.7|35382|35362|35385.2|35365.2|35378.3|35358.3|19
1608642200000|2020-12-22 13:03:20|35380.2|35360.2|35390.2|35370.2|35390.2|35370.2|35380.2|35360.2|30
1608642210000|2020-12-22 13:03:30|35388.3|35368.3|35388.3|35368.3|35390.2|35370.2|35385.2|35365.2|8
1608642220000|2020-12-22 13:03:40|35390.2|35370.2|35380.2|35360.2|35395.2|35375.2|35380.2|35360.2|13
1608642230000|2020-12-22 13:03:50|35381.5|35361.5|35397|35377|35397|35377|35381.5|35361.5|13
1608642240000|2020-12-22 13:04:00|35395.2|35375.2|35409.5|35389.5|35412|35392|35395.2|35375.2|44
1608642250000|2020-12-22 13:04:10|35410.2|35390.2|35410.2|35390.2|35420.2|35400.2|35405.2|35385.2|61
1608642260000|2020-12-22 13:04:20|35405.2|35385.2|35400.2|35380.2|35408.9|35388.9|35400.2|35380.2|18
1608642270000|2020-12-22 13:04:30|35400.8|35380.8|35417.7|35397.7|35417.7|35397.7|35400.8|35380.8|17
1608642280000|2020-12-22 13:04:40|35417|35397|35404|35384|35417.7|35397.7|35404|35384|6
1608642290000|2020-12-22 13:04:50|35403.3|35383.3|35400.2|35380.2|35403.3|35383.3|35392.7|35372.7|15
1608642300000|2020-12-22 13:05:00|35402|35382|35400.2|35380.2|35410.2|35390.2|35400.2|35380.2|12
1608642310000|2020-12-22 13:05:10|35407|35387|35405.2|35385.2|35407|35387|35405.2|35385.2|26
1608642320000|2020-12-22 13:05:20|35402.7|35382.7|35402.7|35382.7|35405.2|35385.2|35400.2|35380.2|7
1608642330000|2020-12-22 13:05:30|35404.5|35384.5|35409.5|35389.5|35410.2|35390.2|35400.2|35380.2|12
1608642340000|2020-12-22 13:05:40|35410.2|35390.2|35405.2|35385.2|35412|35392|35405.2|35385.2|9
1608642350000|2020-12-22 13:05:50|35403.3|35383.3|35405.2|35385.2|35407|35387|35400.2|35380.2|10
1608642360000|2020-12-22 13:06:00|35403.3|35383.3|35398.3|35378.3|35403.3|35383.3|35398.3|35378.3|13
1608642370000|2020-12-22 13:06:10|35397.7|35377.7|35392.7|35372.7|35397.7|35377.7|35392.7|35372.7|10
1608642380000|2020-12-22 13:06:20|35390.2|35370.2|35380.8|35360.8|35390.2|35370.2|35380.8|35360.8|15
1608642390000|2020-12-22 13:06:30|35380.2|35360.2|35375.2|35355.2|35380.2|35360.2|35370.2|35350.2|10
1608642400000|2020-12-22 13:06:40|35373.3|35353.3|35380.2|35360.2|35380.2|35360.2|35372.7|35352.7|11
1608642410000|2020-12-22 13:06:50|35382.7|35362.7|35382.7|35362.7|35382.7|35362.7|35380.2|35360.2|5
1608642420000|2020-12-22 13:07:00|35384.5|35364.5|35380.2|35360.2|35384.5|35364.5|35380.2|35360.2|2
1608642430000|2020-12-22 13:07:10|35377.7|35357.7|35375.2|35355.2|35380.2|35360.2|35375.2|35355.2|10
1608642440000|2020-12-22 13:07:20|35373.3|35353.3|35375.2|35355.2|35375.2|35355.2|35371.5|35351.5|6
1608642450000|2020-12-22 13:07:30|35373.3|35353.3|35370.8|35350.8|35373.3|35353.3|35370.8|35350.8|11
1608642460000|2020-12-22 13:07:40|35370.2|35350.2|35370.2|35350.2|35370.2|35350.2|35370.2|35350.2|17
1608642470000|2020-12-22 13:07:50|35369.5|35349.5|35362.7|35342.7|35370.2|35350.2|35362.7|35342.7|15
1608642480000|2020-12-22 13:08:00|35360.8|35340.8|35360.2|35340.2|35360.8|35340.8|35355.2|35335.2|22
1608642490000|2020-12-22 13:08:10|35362|35342|35357.7|35337.7|35362.7|35342.7|35357.7|35337.7|9
1608642500000|2020-12-22 13:08:20|35360.2|35340.2|35360.2|35340.2|35360.2|35340.2|35355.8|35335.8|10
1608642510000|2020-12-22 13:08:30|35358.3|35338.3|35350.2|35330.2|35358.3|35338.3|35350.2|35330.2|21
1608642520000|2020-12-22 13:08:40|35340.8|35320.8|35325.2|35305.2|35340.8|35320.8|35322.7|35302.7|50
1608642530000|2020-12-22 13:08:50|35327.7|35307.7|35335.2|35315.2|35335.2|35315.2|35327.7|35307.7|14
1608642540000|2020-12-22 13:09:00|35339.5|35319.5|35345.2|35325.2|35345.2|35325.2|35339.5|35319.5|11
1608642550000|2020-12-22 13:09:10|35347|35327|35343.3|35323.3|35350.8|35330.8|35343.3|35323.3|17
1608642560000|2020-12-22 13:09:20|35342.7|35322.7|35338.3|35318.3|35342.7|35322.7|35335.8|35315.8|24
1608642570000|2020-12-22 13:09:30|35336.5|35316.5|35330.2|35310.2|35336.5|35316.5|35330.2|35310.2|9
1608642580000|2020-12-22 13:09:40|35328.3|35308.3|35325.2|35305.2|35328.3|35308.3|35325.2|35305.2|9
1608642590000|2020-12-22 13:09:50|35327.7|35307.7|35320.8|35300.8|35330.2|35310.2|35320.8|35300.8|31
1608642600000|2020-12-22 13:10:00|35315.8|35295.8|35305.8|35285.8|35320.2|35300.2|35305.2|35285.2|70
1608642610000|2020-12-22 13:10:10|35300.8|35280.8|35295.2|35275.2|35302.7|35282.7|35290.2|35270.2|45
1608642620000|2020-12-22 13:10:20|35293.3|35273.3|35270.2|35250.2|35295.2|35275.2|35270.2|35250.2|86
1608642630000|2020-12-22 13:10:30|35265.2|35245.2|35287.7|35267.7|35287.7|35267.7|35263.3|35243.3|59
1608642640000|2020-12-22 13:10:40|35285.2|35265.2|35295.2|35275.2|35297.7|35277.7|35282.7|35262.7|45
1608642650000|2020-12-22 13:10:50|35292.7|35272.7|35260.2|35240.2|35292.7|35272.7|35260.2|35240.2|42
1608642660000|2020-12-22 13:11:00|35255.8|35235.8|35292|35272|35292|35272|35255.8|35235.8|41
1608642670000|2020-12-22 13:11:10|35294.5|35274.5|35317.7|35297.7|35327.7|35307.7|35294.5|35274.5|37
1608642680000|2020-12-22 13:11:20|35314|35294|35327|35307|35332.7|35312.7|35310.2|35290.2|30
1608642690000|2020-12-22 13:11:30|35327.7|35307.7|35302.7|35282.7|35327.7|35307.7|35302.7|35282.7|111
1608642700000|2020-12-22 13:11:40|35303.3|35283.3|35310.2|35290.2|35310.2|35290.2|35302.7|35282.7|9
1608642710000|2020-12-22 13:11:50|35308.3|35288.3|35297|35277|35308.3|35288.3|35295.2|35275.2|17
1608642720000|2020-12-22 13:12:00|35297.7|35277.7|35318.3|35298.3|35318.3|35298.3|35297.7|35277.7|17
1608642730000|2020-12-22 13:12:10|35320.2|35300.2|35315.2|35295.2|35320.2|35300.2|35310.2|35290.2|18
1608642740000|2020-12-22 13:12:20|35314.5|35294.5|35314.5|35294.5|35314.5|35294.5|35303.3|35283.3|24
1608642750000|2020-12-22 13:12:30|35315.2|35295.2|35320.8|35300.8|35324.5|35304.5|35315.2|35295.2|17
1608642760000|2020-12-22 13:12:40|35323.3|35303.3|35325.2|35305.2|35333.3|35313.3|35323.3|35303.3|16
1608642770000|2020-12-22 13:12:50|35328.9|35308.9|35335.2|35315.2|35335.2|35315.2|35328.9|35308.9|19
1608642780000|2020-12-22 13:13:00|35333.3|35313.3|35337.7|35317.7|35340.2|35320.2|35330.8|35310.8|17
1608642790000|2020-12-22 13:13:10|35340.2|35320.2|35335.2|35315.2|35340.2|35320.2|35332.7|35312.7|21
1608642800000|2020-12-22 13:13:20|35335.8|35315.8|35347|35327|35348.9|35328.9|35335.2|35315.2|13
1608642810000|2020-12-22 13:13:30|35345.2|35325.2|35343.3|35323.3|35345.2|35325.2|35340.2|35320.2|9
1608642820000|2020-12-22 13:13:40|35344.5|35324.5|35345.2|35325.2|35345.2|35325.2|35340.2|35320.2|10
1608642830000|2020-12-22 13:13:50|35350.2|35330.2|35362|35342|35362|35342|35350.2|35330.2|24
1608642840000|2020-12-22 13:14:00|35362.7|35342.7|35357|35337|35365.2|35345.2|35354.5|35334.5|23
1608642850000|2020-12-22 13:14:10|35355.2|35335.2|35347.7|35327.7|35355.2|35335.2|35347.7|35327.7|19
1608642860000|2020-12-22 13:14:20|35345.8|35325.8|35350.2|35330.2|35350.2|35330.2|35345.8|35325.8|10
1608642870000|2020-12-22 13:14:30|35348.3|35328.3|35345.2|35325.2|35350.2|35330.2|35345.2|35325.2|4
1608642880000|2020-12-22 13:14:40|35344.5|35324.5|35335.2|35315.2|35344.5|35324.5|35335.2|35315.2|8
1608642890000|2020-12-22 13:14:50|35333.3|35313.3|35335.2|35315.2|35335.8|35315.8|35330.8|35310.8|9
1608642900000|2020-12-22 13:15:00|35332.7|35312.7|35320.2|35300.2|35332.7|35312.7|35319.5|35299.5|12
1608642910000|2020-12-22 13:15:10|35320.8|35300.8|35327.7|35307.7|35332.7|35312.7|35320.8|35300.8|12
1608642920000|2020-12-22 13:15:20|35323.3|35303.3|35315.2|35295.2|35323.3|35303.3|35310.2|35290.2|23
1608642930000|2020-12-22 13:15:30|35320.2|35300.2|35315.8|35295.8|35322.7|35302.7|35315.8|35295.8|9
1608642940000|2020-12-22 13:15:40|35314|35294|35315.8|35295.8|35320.2|35300.2|35314|35294|4
1608642950000|2020-12-22 13:15:50|35316.5|35296.5|35322.7|35302.7|35322.7|35302.7|35315.8|35295.8|11
1608642960000|2020-12-22 13:16:00|35324.5|35304.5|35330.8|35310.8|35335.2|35315.2|35324.5|35304.5|15
1608642970000|2020-12-22 13:16:10|35330.2|35310.2|35325.2|35305.2|35332.7|35312.7|35320.2|35300.2|21
1608642980000|2020-12-22 13:16:20|35327.7|35307.7|35345.2|35325.2|35345.2|35325.2|35327.7|35307.7|12
1608642990000|2020-12-22 13:16:30|35343.3|35323.3|35352.7|35332.7|35354.5|35334.5|35343.3|35323.3|16
1608643000000|2020-12-22 13:16:40|35354.5|35334.5|35352.7|35332.7|35355.2|35335.2|35350.2|35330.2|12
1608643010000|2020-12-22 13:16:50|35355.2|35335.2|35352.7|35332.7|35355.2|35335.2|35350.2|35330.2|13
1608643020000|2020-12-22 13:17:00|35350.2|35330.2|35359.5|35339.5|35359.5|35339.5|35350.2|35330.2|14
1608643030000|2020-12-22 13:17:10|35360.2|35340.2|35360.2|35340.2|35360.2|35340.2|35360.2|35340.2|23
1608643040000|2020-12-22 13:17:20|35355.2|35335.2|35350.8|35330.8|35355.2|35335.2|35348.3|35328.3|13
1608643050000|2020-12-22 13:17:30|35352.7|35332.7|35355.2|35335.2|35355.2|35335.2|35350.2|35330.2|18
1608643060000|2020-12-22 13:17:40|35357.7|35337.7|35352.7|35332.7|35360.2|35340.2|35348.3|35328.3|7
1608643070000|2020-12-22 13:17:50|35350.8|35330.8|35355.2|35335.2|35355.2|35335.2|35350.2|35330.2|8
1608643080000|2020-12-22 13:18:00|35357.7|35337.7|35367.7|35347.7|35367.7|35347.7|35357.7|35337.7|13
1608643090000|2020-12-22 13:18:10|35365.2|35345.2|35355.2|35335.2|35365.2|35345.2|35352|35332|19
1608643100000|2020-12-22 13:18:20|35352.7|35332.7|35350.2|35330.2|35353.3|35333.3|35350.2|35330.2|19
1608643110000|2020-12-22 13:18:30|35355.2|35335.2|35357.7|35337.7|35357.7|35337.7|35355.2|35335.2|11
1608643120000|2020-12-22 13:18:40|35359.5|35339.5|35297.7|35277.7|35367.7|35347.7|35297.7|35277.7|114
1608643130000|2020-12-22 13:18:50|35304.5|35284.5|35300.2|35280.2|35304.5|35284.5|35295.2|35275.2|21
1608643140000|2020-12-22 13:19:00|35303.9|35283.9|35312.7|35292.7|35317.7|35297.7|35303.9|35283.9|36
1608643150000|2020-12-22 13:19:10|35315.2|35295.2|35317.7|35297.7|35317.7|35297.7|35310.8|35290.8|9
1608643160000|2020-12-22 13:19:20|35320.2|35300.2|35325.2|35305.2|35325.2|35305.2|35320.2|35300.2|7
1608643170000|2020-12-22 13:19:30|35329.5|35309.5|35317.7|35297.7|35329.5|35309.5|35317.7|35297.7|5
1608643180000|2020-12-22 13:19:40|35315.8|35295.8|35307.7|35287.7|35315.8|35295.8|35305.2|35285.2|17
1608643190000|2020-12-22 13:19:50|35310.2|35290.2|35305.2|35285.2|35310.8|35290.8|35300.2|35280.2|10
1608643200000|2020-12-22 13:20:00|35303.3|35283.3|35295.2|35275.2|35305.2|35285.2|35295.2|35275.2|14
1608643210000|2020-12-22 13:20:10|35297.7|35277.7|35295.2|35275.2|35300.2|35280.2|35295.2|35275.2|26
1608643220000|2020-12-22 13:20:20|35292.7|35272.7|35275.2|35255.2|35295.2|35275.2|35275.2|35255.2|21
1608643230000|2020-12-22 13:20:30|35273.3|35253.3|35270.2|35250.2|35275.2|35255.2|35262.7|35242.7|23
1608643240000|2020-12-22 13:20:40|35267.7|35247.7|35270.2|35250.2|35272.7|35252.7|35267.7|35247.7|6
1608643250000|2020-12-22 13:20:50|35272|35252|35285.2|35265.2|35285.2|35265.2|35272|35252|17
1608643260000|2020-12-22 13:21:00|35280.2|35260.2|35270.2|35250.2|35280.2|35260.2|35270.2|35250.2|35
1608643270000|2020-12-22 13:21:10|35272.7|35252.7|35270.8|35250.8|35275.2|35255.2|35270.8|35250.8|17
1608643280000|2020-12-22 13:21:20|35270.2|35250.2|35262.7|35242.7|35270.2|35250.2|35262.7|35242.7|11
1608643290000|2020-12-22 13:21:30|35265.2|35245.2|35267.7|35247.7|35267.7|35247.7|35265.2|35245.2|12
1608643300000|2020-12-22 13:21:40|35270.2|35250.2|35267.7|35247.7|35270.2|35250.2|35265.2|35245.2|3
1608643310000|2020-12-22 13:21:50|35270.2|35250.2|35267.7|35247.7|35270.2|35250.2|35267.7|35247.7|2
1608643320000|2020-12-22 13:22:00|35265.2|35245.2|35269.5|35249.5|35274.5|35254.5|35260.2|35240.2|35
1608643330000|2020-12-22 13:22:10|35270.2|35250.2|35278.3|35258.3|35278.3|35258.3|35270.2|35250.2|5
1608643340000|2020-12-22 13:22:20|35280.2|35260.2|35285.2|35265.2|35285.2|35265.2|35280.2|35260.2|9
1608643350000|2020-12-22 13:22:30|35287.7|35267.7|35295.2|35275.2|35295.8|35275.8|35287.7|35267.7|11
1608643360000|2020-12-22 13:22:40|35293.3|35273.3|35297.7|35277.7|35300.2|35280.2|35288.3|35268.3|17
1608643370000|2020-12-22 13:22:50|35295.8|35275.8|35295.2|35275.2|35300.2|35280.2|35294.5|35274.5|10
1608643380000|2020-12-22 13:23:00|35297|35277|35297.7|35277.7|35300.2|35280.2|35297|35277|8
1608643390000|2020-12-22 13:23:10|35300.2|35280.2|35312.7|35292.7|35312.7|35292.7|35300.2|35280.2|21
1608643400000|2020-12-22 13:23:20|35310.8|35290.8|35310.2|35290.2|35310.8|35290.8|35307.7|35287.7|2
1608643410000|2020-12-22 13:23:30|35305.2|35285.2|35307.7|35287.7|35307.7|35287.7|35305.2|35285.2|8
1608643420000|2020-12-22 13:23:40|35310.2|35290.2|35310.2|35290.2|35310.2|35290.2|35305.2|35285.2|5
1608643430000|2020-12-22 13:23:50|35305.2|35285.2|35305.2|35285.2|35305.2|35285.2|35305.2|35285.2|16
1608643440000|2020-12-22 13:24:00|35303.3|35283.3|35305.2|35285.2|35310.2|35290.2|35303.3|35283.3|38
1608643450000|2020-12-22 13:24:10|35307.7|35287.7|35308.3|35288.3|35309.5|35289.5|35307.7|35287.7|5
1608643460000|2020-12-22 13:24:20|35307.7|35287.7|35304.5|35284.5|35307.7|35287.7|35301.5|35281.5|4
1608643470000|2020-12-22 13:24:30|35305.2|35285.2|35300.2|35280.2|35305.2|35285.2|35300.2|35280.2|9
1608643480000|2020-12-22 13:24:40|35307|35287|35308.3|35288.3|35310.2|35290.2|35307|35287|12
1608643490000|2020-12-22 13:24:50|35307.7|35287.7|35305.8|35285.8|35307.7|35287.7|35305.2|35285.2|1
1608643500000|2020-12-22 13:25:00|35305.2|35285.2|35295.8|35275.8|35305.2|35285.2|35295.8|35275.8|7
1608643510000|2020-12-22 13:25:10|35294|35274|35285.2|35265.2|35294|35274|35285.2|35265.2|9
1608643520000|2020-12-22 13:25:20|35284.5|35264.5|35277.7|35257.7|35284.5|35264.5|35277.7|35257.7|8
1608643530000|2020-12-22 13:25:30|35282.7|35262.7|35284.5|35264.5|35284.5|35264.5|35282.7|35262.7|2
1608643540000|2020-12-22 13:25:40|35286.4|35266.4|35293.3|35273.3|35293.3|35273.3|35286.4|35266.4|1
1608643550000|2020-12-22 13:25:50|35294|35274|35292.7|35272.7|35295.2|35275.2|35292.7|35272.7|4
1608643560000|2020-12-22 13:26:00|35290.2|35270.2|35303.3|35283.3|35305.2|35285.2|35290.2|35270.2|16
1608643570000|2020-12-22 13:26:10|35301.5|35281.5|35305.2|35285.2|35305.2|35285.2|35300.8|35280.8|1
1608643580000|2020-12-22 13:26:20|35304.5|35284.5|35304.5|35284.5|35304.5|35284.5|35300.2|35280.2|8
1608643590000|2020-12-22 13:26:30|35302|35282|35291.5|35271.5|35305.2|35285.2|35291.5|35271.5|13
1608643600000|2020-12-22 13:26:40|35295.8|35275.8|35295.8|35275.8|35295.8|35275.8|35295.8|35275.8|8
1608643610000|2020-12-22 13:26:50|35294|35274|35280.8|35260.8|35295.2|35275.2|35280.8|35260.8|4
1608643620000|2020-12-22 13:27:00|35280.2|35260.2|35278.3|35258.3|35280.2|35260.2|35278.3|35258.3|17
1608643630000|2020-12-22 13:27:10|35280.2|35260.2|35287|35267|35287|35267|35280.2|35260.2|4
1608643640000|2020-12-22 13:27:20|35287.7|35267.7|35290.2|35270.2|35290.2|35270.2|35287.7|35267.7|11
1608643650000|2020-12-22 13:27:30|35288.3|35268.3|35290.2|35270.2|35290.2|35270.2|35288.3|35268.3|0
1608643660000|2020-12-22 13:27:40|35292.7|35272.7|35292.7|35272.7|35292.7|35272.7|35292.7|35272.7|0
1608643670000|2020-12-22 13:27:50|35292|35272|35288.3|35268.3|35292|35272|35288.3|35268.3|1
1608643680000|2020-12-22 13:28:00|35287.7|35267.7|35292|35272|35292|35272|35287.7|35267.7|10
1608643690000|2020-12-22 13:28:10|35295.2|35275.2|35292|35272|35295.2|35275.2|35292|35272|10
1608643700000|2020-12-22 13:28:20|35292.7|35272.7|35294.5|35274.5|35295.2|35275.2|35290.2|35270.2|12
1608643710000|2020-12-22 13:28:30|35292|35272|35295.2|35275.2|35295.2|35275.2|35292|35272|2
1608643720000|2020-12-22 13:28:40|35293.3|35273.3|35293.3|35273.3|35293.3|35273.3|35293.3|35273.3|9
1608643730000|2020-12-22 13:28:50|35295.2|35275.2|35290.2|35270.2|35295.2|35275.2|35290.2|35270.2|1
1608643740000|2020-12-22 13:29:00|35288.3|35268.3|35290.2|35270.2|35290.2|35270.2|35288.3|35268.3|1
1608643750000|2020-12-22 13:29:10|35292|35272|35293.3|35273.3|35293.3|35273.3|35292|35272|6
1608643760000|2020-12-22 13:29:20|35295.2|35275.2|35297.7|35277.7|35297.7|35277.7|35295.2|35275.2|4
1608643770000|2020-12-22 13:29:30|35297|35277|35297|35277|35297|35277|35297|35277|3
1608643790000|2020-12-22 13:29:50|35295.2|35275.2|35295.2|35275.2|35297.7|35277.7|35295.2|35275.2|2
1608643800000|2020-12-22 13:30:00|35295.8|35275.8|35297.7|35277.7|35297.7|35277.7|35295.2|35275.2|13
1608643810000|2020-12-22 13:30:10|35295.2|35275.2|35288.3|35268.3|35295.2|35275.2|35288.3|35268.3|21
1608643820000|2020-12-22 13:30:20|35287.7|35267.7|35281.5|35261.5|35287.7|35267.7|35279|35259|4
1608643830000|2020-12-22 13:30:30|35279.6|35259.6|35275.2|35255.2|35280.8|35260.8|35275.2|35255.2|3
1608643840000|2020-12-22 13:30:40|35273.3|35253.3|35282.7|35262.7|35282.7|35262.7|35272.7|35252.7|3
1608643850000|2020-12-22 13:30:50|35283.3|35263.3|35285.2|35265.2|35287.7|35267.7|35283.3|35263.3|3
1608643860000|2020-12-22 13:31:00|35287.7|35267.7|35287.7|35267.7|35287.7|35267.7|35285.2|35265.2|5
1608643870000|2020-12-22 13:31:10|||||||||1
1608643890000|2020-12-22 13:31:30|35287|35267|35280.2|35260.2|35287|35267|35280.2|35260.2|3
1608643900000|2020-12-22 13:31:40|35278.3|35258.3|35275.2|35255.2|35278.3|35258.3|35272.7|35252.7|5
1608643910000|2020-12-22 13:31:50|35277.7|35257.7|35252.7|35232.7|35277.7|35257.7|35250.2|35230.2|13
1608643920000|2020-12-22 13:32:00|35255.2|35235.2|35267.7|35247.7|35267.7|35247.7|35255.2|35235.2|20
1608643930000|2020-12-22 13:32:10|35265.2|35245.2|35291.4|35271.4|35291.4|35271.4|35265.2|35245.2|23
1608643940000|2020-12-22 13:32:20|35289.5|35269.5|35280.2|35260.2|35289.5|35269.5|35280.2|35260.2|14
1608643950000|2020-12-22 13:32:30|35282|35262|35290.2|35270.2|35290.2|35270.2|35282|35262|18
1608643960000|2020-12-22 13:32:40|35294.5|35274.5|35295.2|35275.2|35300.2|35280.2|35294.5|35274.5|10
1608643970000|2020-12-22 13:32:50|35293.3|35273.3|35292.7|35272.7|35293.3|35273.3|35288.3|35268.3|6
1608643980000|2020-12-22 13:33:00|35295.2|35275.2|35285.2|35265.2|35295.2|35275.2|35285.2|35265.2|10
1608643990000|2020-12-22 13:33:10|35283.3|35263.3|35292.7|35272.7|35292.7|35272.7|35278.3|35258.3|8
1608644000000|2020-12-22 13:33:20|35290.8|35270.8|35290.2|35270.2|35290.8|35270.8|35290.2|35270.2|5
1608644010000|2020-12-22 13:33:30|35287.7|35267.7|35287.7|35267.7|35287.7|35267.7|35287.7|35267.7|21
1608644020000|2020-12-22 13:33:40|35287|35267|35287.7|35267.7|35287.7|35267.7|35284.5|35264.5|17
1608644030000|2020-12-22 13:33:50|35289.5|35269.5|35295.2|35275.2|35295.2|35275.2|35289.5|35269.5|7
1608644040000|2020-12-22 13:34:00|35300.2|35280.2|35305.2|35285.2|35305.2|35285.2|35300.2|35280.2|7
1608644050000|2020-12-22 13:34:10|35310.2|35290.2|35315.2|35295.2|35320.2|35300.2|35310.2|35290.2|22
1608644060000|2020-12-22 13:34:20|35320.2|35300.2|35320.2|35300.2|35320.2|35300.2|35320.2|35300.2|2
1608644070000|2020-12-22 13:34:30|35320.8|35300.8|35317.7|35297.7|35320.8|35300.8|35317.7|35297.7|6
1608644080000|2020-12-22 13:34:40|35318.3|35298.3|35320.2|35300.2|35320.2|35300.2|35318.3|35298.3|2
1608644090000|2020-12-22 13:34:50|35322|35302|35325.2|35305.2|35325.2|35305.2|35322|35302|7
1608644100000|2020-12-22 13:35:00|35322.7|35302.7|35322|35302|35324.5|35304.5|35322|35302|3
1608644110000|2020-12-22 13:35:10|35325.2|35305.2|35325.2|35305.2|35325.2|35305.2|35325.2|35305.2|13
1608644120000|2020-12-22 13:35:20|35322.7|35302.7|35317.7|35297.7|35322.7|35302.7|35317.7|35297.7|5
1608644130000|2020-12-22 13:35:30|35315.2|35295.2|35322|35302|35322|35302|35315.2|35295.2|14
1608644140000|2020-12-22 13:35:40|35323.9|35303.9|35325.2|35305.2|35325.2|35305.2|35323.9|35303.9|2
1608644150000|2020-12-22 13:35:50|35327.7|35307.7|35327.7|35307.7|35330.2|35310.2|35327.7|35307.7|5
1608644160000|2020-12-22 13:36:00|35329.5|35309.5|35327.7|35307.7|35329.5|35309.5|35327.7|35307.7|5
1608644170000|2020-12-22 13:36:10|35328.3|35308.3|35325.2|35305.2|35328.3|35308.3|35325.2|35305.2|6
1608644180000|2020-12-22 13:36:20|35323.3|35303.3|35325.2|35305.2|35325.2|35305.2|35323.3|35303.3|3
1608644190000|2020-12-22 13:36:30|35327|35307|35327.7|35307.7|35327.7|35307.7|35325.2|35305.2|10
1608644200000|2020-12-22 13:36:40|35330.2|35310.2|35325.2|35305.2|35330.2|35310.2|35325.2|35305.2|4
1608644210000|2020-12-22 13:36:50|35325.8|35305.8|35307.7|35287.7|35330.2|35310.2|35307.7|35287.7|16
1608644220000|2020-12-22 13:37:00|35310.2|35290.2|35315.2|35295.2|35315.2|35295.2|35310.2|35290.2|11
1608644230000|2020-12-22 13:37:10|35312.7|35292.7|35312.7|35292.7|35312.7|35292.7|35312.7|35292.7|2
1608644240000|2020-12-22 13:37:20|35315.2|35295.2|35317.7|35297.7|35319.5|35299.5|35315.2|35295.2|6
1608644250000|2020-12-22 13:37:30|35320.2|35300.2|35312.7|35292.7|35320.2|35300.2|35312.7|35292.7|5
1608644260000|2020-12-22 13:37:40|35310.8|35290.8|35310.8|35290.8|35310.8|35290.8|35308.3|35288.3|2
1608644270000|2020-12-22 13:37:50|35314.5|35294.5|35317|35297|35317|35297|35314.5|35294.5|5
1608644280000|2020-12-22 13:38:00|35317.7|35297.7|35318.3|35298.3|35320.2|35300.2|35317.7|35297.7|0
1608644290000|2020-12-22 13:38:10|35317.7|35297.7|35315.2|35295.2|35317.7|35297.7|35315.2|35295.2|4
1608644300000|2020-12-22 13:38:20|35312.7|35292.7|35306.5|35286.5|35312.7|35292.7|35306.5|35286.5|2
1608644310000|2020-12-22 13:38:30|35305.8|35285.8|35305.8|35285.8|35305.8|35285.8|35302.2|35282.2|5
1608644320000|2020-12-22 13:38:40|35307.7|35287.7|35312.7|35292.7|35312.7|35292.7|35307.7|35287.7|3
1608644330000|2020-12-22 13:38:50|35314.5|35294.5|35312.7|35292.7|35315.2|35295.2|35312.7|35292.7|3
1608644340000|2020-12-22 13:39:00|35315.2|35295.2|35315.8|35295.8|35315.8|35295.8|35315.2|35295.2|3
1608644350000|2020-12-22 13:39:10|35315.2|35295.2|35315.2|35295.2|35317.7|35297.7|35315.2|35295.2|4
1608644360000|2020-12-22 13:39:20|35317.7|35297.7|35287.7|35267.7|35317.7|35297.7|35287.7|35267.7|20
1608644370000|2020-12-22 13:39:30|35290.2|35270.2|35287.7|35267.7|35290.2|35270.2|35285.2|35265.2|7
1608644380000|2020-12-22 13:39:40|35290.2|35270.2|35300.2|35280.2|35301.4|35281.4|35290.2|35270.2|22
1608644390000|2020-12-22 13:39:50|35302|35282|35300.2|35280.2|35302.7|35282.7|35300.2|35280.2|3
1608644400000|2020-12-22 13:40:00|35297.7|35277.7|35285.2|35265.2|35297.7|35277.7|35284.5|35264.5|6
1608644410000|2020-12-22 13:40:10|35282.7|35262.7|35277.7|35257.7|35285.2|35265.2|35275.2|35255.2|22
1608644420000|2020-12-22 13:40:20|35275.2|35255.2|35270.2|35250.2|35275.2|35255.2|35267.7|35247.7|8
1608644430000|2020-12-22 13:40:30|35268.3|35248.3|35270.2|35250.2|35270.2|35250.2|35267.7|35247.7|7
1608644440000|2020-12-22 13:40:40|35272.7|35252.7|35267.7|35247.7|35272.7|35252.7|35267.7|35247.7|10
1608644450000|2020-12-22 13:40:50|35268.3|35248.3|35264.5|35244.5|35270.2|35250.2|35262.7|35242.7|2
1608644460000|2020-12-22 13:41:00|35265.2|35245.2|35267.7|35247.7|35267.7|35247.7|35264.5|35244.5|9
1608644470000|2020-12-22 13:41:10|35269.5|35249.5|35272.7|35252.7|35275.2|35255.2|35269.5|35249.5|7
1608644480000|2020-12-22 13:41:20|35270.8|35250.8|35270.2|35250.2|35270.8|35250.8|35267.7|35247.7|4
1608644490000|2020-12-22 13:41:30|35267.7|35247.7|35267.7|35247.7|35267.7|35247.7|35266.5|35246.5|4
1608644500000|2020-12-22 13:41:40|35265.2|35245.2|35270.2|35250.2|35270.2|35250.2|35265.2|35245.2|3
1608644510000|2020-12-22 13:41:50|35268.3|35248.3|35272|35252|35272|35252|35268.3|35248.3|3
1608644520000|2020-12-22 13:42:00|35270.2|35250.2|35270.2|35250.2|35270.2|35250.2|35270.2|35250.2|7
1608644530000|2020-12-22 13:42:10|35273.9|35253.9|35275.2|35255.2|35275.2|35255.2|35273.9|35253.9|4
1608644540000|2020-12-22 13:42:20|35273.3|35253.3|35273.3|35253.3|35275.2|35255.2|35273.3|35253.3|5
1608644550000|2020-12-22 13:42:30|35272.7|35252.7|35275.2|35255.2|35275.2|35255.2|35272.7|35252.7|10
1608644560000|2020-12-22 13:42:40|35273.3|35253.3|35272.7|35252.7|35275.2|35255.2|35272.7|35252.7|2
1608644570000|2020-12-22 13:42:50|35270.2|35250.2|35285.2|35265.2|35288.3|35268.3|35270.2|35250.2|27
1608644580000|2020-12-22 13:43:00|35285.8|35265.8|35285.2|35265.2|35287.7|35267.7|35285.2|35265.2|2
1608644590000|2020-12-22 13:43:10|35287.7|35267.7|35285.2|35265.2|35290.2|35270.2|35285.2|35265.2|2
1608644600000|2020-12-22 13:43:20|35283.3|35263.3|35282.7|35262.7|35283.3|35263.3|35282.7|35262.7|10
1608644610000|2020-12-22 13:43:30|35280.2|35260.2|35275.2|35255.2|35280.2|35260.2|35275.2|35255.2|5
1608644620000|2020-12-22 13:43:40|||||||||2
1608644630000|2020-12-22 13:43:50|35272.7|35252.7|35272.7|35252.7|35275.2|35255.2|35272|35252|23
1608644640000|2020-12-22 13:44:00|35274.5|35254.5|35272.7|35252.7|35275.2|35255.2|35272.7|35252.7|1
1608644650000|2020-12-22 13:44:10|35270.8|35250.8|35270.2|35250.2|35270.8|35250.8|35270.2|35250.2|3
1608644660000|2020-12-22 13:44:20|35273.3|35253.3|35270.2|35250.2|35273.3|35253.3|35270.2|35250.2|11
1608644670000|2020-12-22 13:44:30|35272.7|35252.7|35272.7|35252.7|35275.2|35255.2|35272.7|35252.7|9
1608644680000|2020-12-22 13:44:40|35275.2|35255.2|35270.2|35250.2|35275.2|35255.2|35270.2|35250.2|4
1608644690000|2020-12-22 13:44:50|35270.8|35250.8|35272.7|35252.7|35272.7|35252.7|35270.8|35250.8|3
1608644700000|2020-12-22 13:45:00|35275.2|35255.2|35273.3|35253.3|35275.2|35255.2|35272.7|35252.7|10
1608644710000|2020-12-22 13:45:10|35275.2|35255.2|35275.2|35255.2|35275.2|35255.2|35275.2|35255.2|1
1608644720000|2020-12-22 13:45:20|||||||||7
1608644730000|2020-12-22 13:45:30|35280.2|35260.2|35280.2|35260.2|35282.7|35262.7|35280.2|35260.2|4
1608644740000|2020-12-22 13:45:40|35280.8|35260.8|35282.7|35262.7|35285.2|35265.2|35280.2|35260.2|4
1608644750000|2020-12-22 13:45:50|35284.5|35264.5|35273.3|35253.3|35285.2|35265.2|35273.3|35253.3|6
1608644760000|2020-12-22 13:46:00|35275.2|35255.2|35284.5|35264.5|35284.5|35264.5|35275.2|35255.2|8
1608644770000|2020-12-22 13:46:10|35285.2|35265.2|35290.2|35270.2|35290.2|35270.2|35285.2|35265.2|1
1608644780000|2020-12-22 13:46:20|35286.5|35266.5|35288.3|35268.3|35290.2|35270.2|35286.5|35266.5|6
1608644790000|2020-12-22 13:46:30|35286.5|35266.5|35288.3|35268.3|35290.2|35270.2|35285.2|35265.2|1
1608644800000|2020-12-22 13:46:40|35290.2|35270.2|35285.2|35265.2|35290.2|35270.2|35285.2|35265.2|6
1608644810000|2020-12-22 13:46:50|||||||||1
1608644830000|2020-12-22 13:47:10|35281.5|35261.5|35275.2|35255.2|35281.5|35261.5|35272.7|35252.7|16
1608644840000|2020-12-22 13:47:20|35272.7|35252.7|35281.4|35261.4|35281.4|35261.4|35272.7|35252.7|2
1608644850000|2020-12-22 13:47:30|35283.9|35263.9|35280.2|35260.2|35285.2|35265.2|35280.2|35260.2|11
1608644860000|2020-12-22 13:47:40|35282.7|35262.7|35280.2|35260.2|35282.7|35262.7|35278.3|35258.3|4
1608644870000|2020-12-22 13:47:50|35277.7|35257.7|35270.2|35250.2|35277.7|35257.7|35270.2|35250.2|5
1608644880000|2020-12-22 13:48:00|35272|35252|35275.2|35255.2|35275.2|35255.2|35272|35252|1
1608644890000|2020-12-22 13:48:10|35270.2|35250.2|35272.7|35252.7|35275.2|35255.2|35270.2|35250.2|13
1608644900000|2020-12-22 13:48:20|35274.5|35254.5|35275.2|35255.2|35275.2|35255.2|35274.5|35254.5|7
1608644910000|2020-12-22 13:48:30|35277|35257|35279.5|35259.5|35283.9|35263.9|35277|35257|7
1608644920000|2020-12-22 13:48:40|35282|35262|35280.2|35260.2|35284.5|35264.5|35280.2|35260.2|2
1608644930000|2020-12-22 13:48:50|35277.7|35257.7|35277.7|35257.7|35277.7|35257.7|35275.2|35255.2|7
1608644940000|2020-12-22 13:49:00|35277|35257|35272.7|35252.7|35277|35257|35270.2|35250.2|4
1608644950000|2020-12-22 13:49:10|35274.5|35254.5|35275.9|35255.9|35277.7|35257.7|35272.7|35252.7|7
1608644960000|2020-12-22 13:49:20|35275.2|35255.2|35275.2|35255.2|35277.7|35257.7|35275.2|35255.2|1
1608644970000|2020-12-22 13:49:30|35277.7|35257.7|35277.7|35257.7|35277.7|35257.7|35277.7|35257.7|1
1608644980000|2020-12-22 13:49:40|||||||||1
1608644990000|2020-12-22 13:49:50|35280.2|35260.2|35285.2|35265.2|35285.2|35265.2|35280.2|35260.2|6
1608645000000|2020-12-22 13:50:00|35287|35267|35285.2|35265.2|35287|35267|35285.2|35265.2|1
1608645010000|2020-12-22 13:50:10|35287.7|35267.7|35283.4|35263.4|35290.2|35270.2|35283.4|35263.4|10
1608645020000|2020-12-22 13:50:20|35285.2|35265.2|35285.2|35265.2|35285.2|35265.2|35285.2|35265.2|2
1608645030000|2020-12-22 13:50:30|35287.7|35267.7|35290.2|35270.2|35290.2|35270.2|35287.7|35267.7|2
1608645050000|2020-12-22 13:50:50|||||||||6
1608645060000|2020-12-22 13:51:00|35292|35272|35290.2|35270.2|35292|35272|35290.2|35270.2|5
1608645070000|2020-12-22 13:51:10|35288.4|35268.4|35287.7|35267.7|35288.4|35268.4|35287.7|35267.7|5
1608645080000|2020-12-22 13:51:20|35285.2|35265.2|35285.2|35265.2|35285.2|35265.2|35283.4|35263.4|5
1608645090000|2020-12-22 13:51:30|35280.2|35260.2|35285.2|35265.2|35285.2|35265.2|35280.2|35260.2|2
1608645100000|2020-12-22 13:51:40|35284.5|35264.5|35282.7|35262.7|35284.5|35264.5|35282.7|35262.7|1
1608645110000|2020-12-22 13:51:50|35285.2|35265.2|35285.2|35265.2|35285.2|35265.2|35282.7|35262.7|6
1608645120000|2020-12-22 13:52:00|||||||||2
1608645130000|2020-12-22 13:52:10|35287.7|35267.7|35290.2|35270.2|35290.2|35270.2|35287.7|35267.7|4
1608645140000|2020-12-22 13:52:20|35292.7|35272.7|35297.7|35277.7|35299.5|35279.5|35292.7|35272.7|6
1608645150000|2020-12-22 13:52:30|35300.2|35280.2|35300.2|35280.2|35300.2|35280.2|35300.2|35280.2|5
1608645160000|2020-12-22 13:52:40|||||||||1
1608645170000|2020-12-22 13:52:50|35302|35282|35302.7|35282.7|35302.7|35282.7|35300.2|35280.2|4
1608645180000|2020-12-22 13:53:00|35300.9|35280.9|35300.2|35280.2|35303.4|35283.4|35300.2|35280.2|9
1608645190000|2020-12-22 13:53:10|35299.5|35279.5|35300.2|35280.2|35300.2|35280.2|35297.7|35277.7|0
1608645200000|2020-12-22 13:53:20|35298.4|35278.4|35298.4|35278.4|35300.2|35280.2|35297.7|35277.7|5
1608645210000|2020-12-22 13:53:30|35297.7|35277.7|35297|35277|35300.2|35280.2|35297|35277|12
1608645220000|2020-12-22 13:53:40|35297.7|35277.7|35297.7|35277.7|35300.2|35280.2|35295.2|35275.2|3
1608645230000|2020-12-22 13:53:50|35295.9|35275.9|35297.7|35277.7|35298.4|35278.4|35295.2|35275.2|2
1608645240000|2020-12-22 13:54:00|35300.2|35280.2|35295.2|35275.2|35300.2|35280.2|35295.2|35275.2|14
1608645250000|2020-12-22 13:54:10|35293.4|35273.4|35295.2|35275.2|35295.2|35275.2|35292.7|35272.7|10
1608645260000|2020-12-22 13:54:20|35299.5|35279.5|35297|35277|35299.5|35279.5|35297|35277|3
1608645280000|2020-12-22 13:54:40|35295.2|35275.2|35287.7|35267.7|35295.2|35275.2|35287.7|35267.7|10
1608645290000|2020-12-22 13:54:50|35285.2|35265.2|35287.7|35267.7|35287.7|35267.7|35285.2|35265.2|4
1608645300000|2020-12-22 13:55:00|35289.5|35269.5|35290.2|35270.2|35300.2|35280.2|35289.5|35269.5|10
1608645310000|2020-12-22 13:55:10|35289.5|35269.5|35287.7|35267.7|35289.5|35269.5|35287.7|35267.7|0
1608645320000|2020-12-22 13:55:20|35289.5|35269.5|35297|35277|35298.9|35278.9|35289.5|35269.5|17
1608645330000|2020-12-22 13:55:30|35298.9|35278.9|35298.9|35278.9|35298.9|35278.9|35298.9|35278.9|5
1608645340000|2020-12-22 13:55:40|35300.7|35280.7|35307.7|35287.7|35307.7|35287.7|35300.7|35280.7|4
1608645350000|2020-12-22 13:55:50|35310.2|35290.2|35305.2|35285.2|35310.2|35290.2|35305.2|35285.2|5
1608645360000|2020-12-22 13:56:00|||||||||1
1608645370000|2020-12-22 13:56:10|35307.7|35287.7|35305.2|35285.2|35307.7|35287.7|35305.2|35285.2|4
1608645380000|2020-12-22 13:56:20|35302.7|35282.7|35296.5|35276.5|35302.7|35282.7|35296.5|35276.5|11
1608645390000|2020-12-22 13:56:30|35295.2|35275.2|35285.2|35265.2|35295.2|35275.2|35285.2|35265.2|9
1608645400000|2020-12-22 13:56:40|35287.7|35267.7|35287.7|35267.7|35290.2|35270.2|35287.7|35267.7|3
1608645420000|2020-12-22 13:57:00|35285.9|35265.9|35284.5|35264.5|35285.9|35265.9|35284.5|35264.5|4
1608645430000|2020-12-22 13:57:10|35285.2|35265.2|35285.2|35265.2|35285.2|35265.2|35285.2|35265.2|0
1608645440000|2020-12-22 13:57:20|35284.5|35264.5|35282.7|35262.7|35285.2|35265.2|35282.7|35262.7|0
1608645450000|2020-12-22 13:57:30|35285.2|35265.2|35280.2|35260.2|35285.2|35265.2|35280.2|35260.2|12
1608645460000|2020-12-22 13:57:40|35274|35254|35274.5|35254.5|35274.5|35254.5|35270.2|35250.2|5
1608645470000|2020-12-22 13:57:50|35275.2|35255.2|35275.2|35255.2|35275.2|35255.2|35270.2|35250.2|6
1608645480000|2020-12-22 13:58:00|35273.4|35253.4|35267.7|35247.7|35273.4|35253.4|35267.7|35247.7|3
1608645490000|2020-12-22 13:58:10|35270.2|35250.2|35267.7|35247.7|35270.2|35250.2|35267.7|35247.7|2
1608645500000|2020-12-22 13:58:20|35265.2|35245.2|35267.7|35247.7|35270.2|35250.2|35265.2|35245.2|5
1608645510000|2020-12-22 13:58:30|35265.2|35245.2|35265.2|35245.2|35265.2|35245.2|35263.4|35243.4|7
1608645520000|2020-12-22 13:58:40|35262.7|35242.7|35263.4|35243.4|35265.2|35245.2|35260.2|35240.2|14
1608645530000|2020-12-22 13:58:50|35262.7|35242.7|35265.2|35245.2|35265.2|35245.2|35260.2|35240.2|13
1608645540000|2020-12-22 13:59:00|35267|35247|35267|35247|35269.5|35249.5|35267|35247|9
1608645550000|2020-12-22 13:59:10|35265.2|35245.2|35267|35247|35267.7|35247.7|35265.2|35245.2|4
1608645560000|2020-12-22 13:59:20|35270.2|35250.2|35270.2|35250.2|35272.7|35252.7|35270.2|35250.2|8
1608645580000|2020-12-22 13:59:40|35271.5|35251.5|35275.2|35255.2|35275.2|35255.2|35271.5|35251.5|11
1608645590000|2020-12-22 13:59:50|35277|35257|35275.2|35255.2|35277|35257|35275.2|35255.2|14
1608645600000|2020-12-22 14:00:00|35277|35257|35260.2|35240.2|35277|35257|35260.2|35240.2|35
1608645610000|2020-12-22 14:00:10|35258.4|35238.4|35255.2|35235.2|35258.4|35238.4|35252.7|35232.7|21
1608645620000|2020-12-22 14:00:20|35253.4|35233.4|35257.7|35237.7|35260.2|35240.2|35252.7|35232.7|8
1608645630000|2020-12-22 14:00:30|35259.5|35239.5|35262.7|35242.7|35262.7|35242.7|35259.5|35239.5|5
1608645640000|2020-12-22 14:00:40|35257.7|35237.7|35257.7|35237.7|35257.7|35237.7|35257.7|35237.7|16
1608645650000|2020-12-22 14:00:50|35253.4|35233.4|35255.2|35235.2|35255.2|35235.2|35250.9|35230.9|8
1608645660000|2020-12-22 14:01:00|35254.5|35234.5|35252|35232|35254.5|35234.5|35252|35232|1
1608645670000|2020-12-22 14:01:10|35250.2|35230.2|35259.5|35239.5|35259.5|35239.5|35250.2|35230.2|6
1608645680000|2020-12-22 14:01:20|35261.4|35241.4|35261.4|35241.4|35263.9|35243.9|35261.4|35241.4|9
1608645690000|2020-12-22 14:01:30|35263.9|35243.9|35265.2|35245.2|35267|35247|35263.9|35243.9|8
1608645700000|2020-12-22 14:01:40|35267.7|35247.7|35265.2|35245.2|35267.7|35247.7|35265.2|35245.2|4
1608645710000|2020-12-22 14:01:50|35267|35247|35265.2|35245.2|35270.2|35250.2|35265.2|35245.2|13
1608645720000|2020-12-22 14:02:00|35262.7|35242.7|35260.9|35240.9|35265.2|35245.2|35260.9|35240.9|5
1608645730000|2020-12-22 14:02:10|35263.4|35243.4|35263.4|35243.4|35265.2|35245.2|35260.9|35240.9|8
1608645740000|2020-12-22 14:02:20|35265.2|35245.2|35265.2|35245.2|35265.2|35245.2|35265.2|35245.2|3
1608645750000|2020-12-22 14:02:30|35265.9|35245.9|35272.7|35252.7|35272.7|35252.7|35265.9|35245.9|11
1608645760000|2020-12-22 14:02:40|35275.2|35255.2|35284.5|35264.5|35287|35267|35275.2|35255.2|8
1608645770000|2020-12-22 14:02:50|35287|35267|35292.7|35272.7|35295.2|35275.2|35284.5|35264.5|8
1608645780000|2020-12-22 14:03:00|35291.5|35271.5|35282.7|35262.7|35293.4|35273.4|35282.7|35262.7|10
1608645790000|2020-12-22 14:03:10|35283.4|35263.4|35282.7|35262.7|35285.2|35265.2|35280.2|35260.2|2
1608645800000|2020-12-22 14:03:20|35284.5|35264.5|35280.2|35260.2|35285.2|35265.2|35280.2|35260.2|1
1608645810000|2020-12-22 14:03:30|35282.7|35262.7|35282.7|35262.7|35285.2|35265.2|35280.2|35260.2|2
1608645820000|2020-12-22 14:03:40|35280.9|35260.9|35275.2|35255.2|35280.9|35260.9|35275.2|35255.2|10
1608645830000|2020-12-22 14:03:50|35273.4|35253.4|35273.4|35253.4|35275.2|35255.2|35273.4|35253.4|11
1608645840000|2020-12-22 14:04:00|35275.2|35255.2|35280.2|35260.2|35280.2|35260.2|35275.2|35255.2|5
1608645850000|2020-12-22 14:04:10|35282|35262|35289.5|35269.5|35289.5|35269.5|35282|35262|6
1608645860000|2020-12-22 14:04:20|35291.4|35271.4|35292|35272|35292|35272|35291.4|35271.4|7
1608645870000|2020-12-22 14:04:30|35297|35277|35300.2|35280.2|35300.2|35280.2|35297|35277|11
1608645880000|2020-12-22 14:04:40|35302|35282|35305.2|35285.2|35307|35287|35300.2|35280.2|22
1608645890000|2020-12-22 14:04:50|35300.2|35280.2|35305.2|35285.2|35305.2|35285.2|35300.2|35280.2|5
1608645900000|2020-12-22 14:05:00|35301.5|35281.5|35305.2|35285.2|35305.2|35285.2|35300.2|35280.2|4
1608645910000|2020-12-22 14:05:10|35307|35287|35305.2|35285.2|35307|35287|35305.2|35285.2|8
1608645920000|2020-12-22 14:05:20|35307.7|35287.7|35310.2|35290.2|35310.2|35290.2|35307.7|35287.7|2
1608645930000|2020-12-22 14:05:30|35312.7|35292.7|35310.2|35290.2|35312.7|35292.7|35310.2|35290.2|6
1608645940000|2020-12-22 14:05:40|35312.7|35292.7|35312.7|35292.7|35312.7|35292.7|35310.2|35290.2|5
1608645950000|2020-12-22 14:05:50|35313.4|35293.4|35310.2|35290.2|35315.2|35295.2|35310.2|35290.2|5
1608645960000|2020-12-22 14:06:00|35307.7|35287.7|35297.7|35277.7|35307.7|35287.7|35297.7|35277.7|14
1608645970000|2020-12-22 14:06:10|35299.5|35279.5|35300.2|35280.2|35300.2|35280.2|35297.7|35277.7|1
1608645980000|2020-12-22 14:06:20|35302.7|35282.7|35309.5|35289.5|35312|35292|35302.7|35282.7|5
1608645990000|2020-12-22 14:06:30|35310.2|35290.2|35312.7|35292.7|35315.2|35295.2|35310.2|35290.2|9
1608646000000|2020-12-22 14:06:40|35315.2|35295.2|35312.7|35292.7|35315.2|35295.2|35312.7|35292.7|1
1608646010000|2020-12-22 14:06:50|35314.5|35294.5|35315.2|35295.2|35315.2|35295.2|35310.2|35290.2|4
1608646020000|2020-12-22 14:07:00|35318.9|35298.9|35322.7|35302.7|35322.7|35302.7|35318.9|35298.9|27
1608646030000|2020-12-22 14:07:10|35320.2|35300.2|35325.2|35305.2|35325.2|35305.2|35320.2|35300.2|1
1608646040000|2020-12-22 14:07:20|35322.7|35302.7|35317.7|35297.7|35322.7|35302.7|35317.7|35297.7|33
1608646050000|2020-12-22 14:07:30|35317|35297|35317.7|35297.7|35320.2|35300.2|35317|35297|5
1608646060000|2020-12-22 14:07:40|35319.5|35299.5|35317.7|35297.7|35320.2|35300.2|35315.9|35295.9|2
1608646070000|2020-12-22 14:07:50|35315.9|35295.9|35317.7|35297.7|35320.2|35300.2|35315.2|35295.2|10
1608646080000|2020-12-22 14:08:00|35315.9|35295.9|35315.2|35295.2|35315.9|35295.9|35315.2|35295.2|1
1608646090000|2020-12-22 14:08:10|35312.7|35292.7|35312.7|35292.7|35312.7|35292.7|35312.7|35292.7|5
1608646100000|2020-12-22 14:08:20|35316.4|35296.4|35324.5|35304.5|35324.5|35304.5|35316.4|35296.4|13
1608646110000|2020-12-22 14:08:30|35322|35302|35320.2|35300.2|35322|35302|35320.2|35300.2|3
1608646120000|2020-12-22 14:08:40|35322.7|35302.7|35322.7|35302.7|35322.7|35302.7|35322.7|35302.7|6
1608646130000|2020-12-22 14:08:50|35324.5|35304.5|35325.2|35305.2|35326.4|35306.4|35322.7|35302.7|3
1608646140000|2020-12-22 14:09:00|35324.5|35304.5|35322.7|35302.7|35326.4|35306.4|35322.7|35302.7|0
1608646150000|2020-12-22 14:09:10|35324.5|35304.5|35327.7|35307.7|35327.7|35307.7|35324.5|35304.5|7
1608646160000|2020-12-22 14:09:20|35330.2|35310.2|35327.7|35307.7|35330.2|35310.2|35325.2|35305.2|9
1608646170000|2020-12-22 14:09:30|35325.9|35305.9|35325.2|35305.2|35325.9|35305.9|35323.4|35303.4|4
1608646180000|2020-12-22 14:09:40|35328.4|35308.4|35328.4|35308.4|35328.4|35308.4|35328.4|35308.4|9
1608646190000|2020-12-22 14:09:50|35332.1|35312.1|35330.2|35310.2|35335.2|35315.2|35330.2|35310.2|22
1608646200000|2020-12-22 14:10:00|35332.7|35312.7|35335.2|35315.2|35335.2|35315.2|35330.2|35310.2|8
1608646210000|2020-12-22 14:10:10|35337.1|35317.1|35335.9|35315.9|35338.4|35318.4|35335.2|35315.2|9
1608646220000|2020-12-22 14:10:20|35337.7|35317.7|35335.2|35315.2|35340.2|35320.2|35335.2|35315.2|30
1608646230000|2020-12-22 14:10:30|35337.7|35317.7|35333.4|35313.4|35337.7|35317.7|35333.4|35313.4|7
1608646240000|2020-12-22 14:10:40|35335.2|35315.2|35335.2|35315.2|35335.2|35315.2|35332.7|35312.7|16
1608646250000|2020-12-22 14:10:50|35339.6|35319.6|35341.4|35321.4|35342.1|35322.1|35339.6|35319.6|7
1608646260000|2020-12-22 14:11:00|35343.2|35323.2|35341.4|35321.4|35343.9|35323.9|35341.4|35321.4|6
1608646270000|2020-12-22 14:11:10|35339.6|35319.6|35340.2|35320.2|35340.2|35320.2|35337.7|35317.7|8
1608646280000|2020-12-22 14:11:20|35338.4|35318.4|35340.2|35320.2|35340.2|35320.2|35335.2|35315.2|5
1608646290000|2020-12-22 14:11:30|35342.1|35322.1|35342.7|35322.7|35342.7|35322.7|35340.2|35320.2|7
1608646300000|2020-12-22 14:11:40|35340.9|35320.9|35337.7|35317.7|35340.9|35320.9|35337.7|35317.7|4
1608646310000|2020-12-22 14:11:50|35334|35314|35332.7|35312.7|35334|35314|35332.7|35312.7|19
1608646320000|2020-12-22 14:12:00|35330.2|35310.2|35330.2|35310.2|35330.2|35310.2|35330.2|35310.2|1
1608646330000|2020-12-22 14:12:10|35325.9|35305.9|35325.9|35305.9|35325.9|35305.9|35325.9|35305.9|4
1608646340000|2020-12-22 14:12:20|35324|35304|35323.4|35303.4|35324|35304|35323.4|35303.4|1
1608646350000|2020-12-22 14:12:30|35320.9|35300.9|35322.7|35302.7|35322.7|35302.7|35320.9|35300.9|5
1608646360000|2020-12-22 14:12:40|35320.9|35300.9|35320.9|35300.9|35322.7|35302.7|35320.9|35300.9|1
1608646370000|2020-12-22 14:12:50|35323.4|35303.4|35322.7|35302.7|35325.2|35305.2|35320.9|35300.9|3
1608646380000|2020-12-22 14:13:00|35320.9|35300.9|35317.7|35297.7|35320.9|35300.9|35317.7|35297.7|4
1608646390000|2020-12-22 14:13:10|35318.4|35298.4|35313.4|35293.4|35318.4|35298.4|35313.4|35293.4|18
1608646410000|2020-12-22 14:13:30|35311.5|35291.5|35315.2|35295.2|35315.2|35295.2|35310.9|35290.9|3
1608646420000|2020-12-22 14:13:40|35313.9|35293.9|35310.2|35290.2|35313.9|35293.9|35310.2|35290.2|6
1608646430000|2020-12-22 14:13:50|||||||||1
1608646440000|2020-12-22 14:14:00|||||||||4
1608646450000|2020-12-22 14:14:10|35312.1|35292.1|35312.1|35292.1|35312.1|35292.1|35312.1|35292.1|0
1608646460000|2020-12-22 14:14:20|35310.2|35290.2|35312.1|35292.1|35312.1|35292.1|35310.2|35290.2|1
1608646470000|2020-12-22 14:14:30|35314.6|35294.6|35305.2|35285.2|35314.6|35294.6|35305.2|35285.2|7
1608646480000|2020-12-22 14:14:40|35307.1|35287.1|35307.1|35287.1|35307.1|35287.1|35305.2|35285.2|7
1608646490000|2020-12-22 14:14:50|35308.9|35288.9|35310.2|35290.2|35310.2|35290.2|35305.2|35285.2|4
1608646500000|2020-12-22 14:15:00|35305.2|35285.2|35305.2|35285.2|35305.2|35285.2|35305.2|35285.2|3
1608646510000|2020-12-22 14:15:10|35302.7|35282.7|35302.7|35282.7|35302.7|35282.7|35302.7|35282.7|2
1608646520000|2020-12-22 14:15:20|35300.2|35280.2|35295.2|35275.2|35300.2|35280.2|35295.2|35275.2|25
1608646530000|2020-12-22 14:15:30|35293.4|35273.4|35292.7|35272.7|35295.2|35275.2|35292.7|35272.7|3
1608646540000|2020-12-22 14:15:40|35295.2|35275.2|35295.2|35275.2|35297.1|35277.1|35295.2|35275.2|7
1608646550000|2020-12-22 14:15:50|35293.4|35273.4|35292.7|35272.7|35293.4|35273.4|35292.7|35272.7|3
1608646570000|2020-12-22 14:16:10|35290.9|35270.9|35295.2|35275.2|35295.2|35275.2|35290.9|35270.9|2
1608646580000|2020-12-22 14:16:20|35295.9|35275.9|35299.6|35279.6|35299.6|35279.6|35295.9|35275.9|17
1608646590000|2020-12-22 14:16:30|35300.2|35280.2|35300.2|35280.2|35300.2|35280.2|35299.6|35279.6|4
1608646600000|2020-12-22 14:16:40|35298.9|35278.9|35295.2|35275.2|35298.9|35278.9|35295.2|35275.2|3
1608646610000|2020-12-22 14:16:50|35292.7|35272.7|35285.2|35265.2|35295.2|35275.2|35285.2|35265.2|32
1608646620000|2020-12-22 14:17:00|35287.1|35267.1|35290.2|35270.2|35290.2|35270.2|35287.1|35267.1|2
1608646640000|2020-12-22 14:17:20|||||||||2
1608646650000|2020-12-22 14:17:30|35292.7|35272.7|35295.2|35275.2|35295.2|35275.2|35292.7|35272.7|2
1608646660000|2020-12-22 14:17:40|35297.1|35277.1|35298.9|35278.9|35298.9|35278.9|35297.1|35277.1|8
1608646670000|2020-12-22 14:17:50|35303.9|35283.9|35303.9|35283.9|35303.9|35283.9|35303.9|35283.9|2
1608646690000|2020-12-22 14:18:10|35304.6|35284.6|35311.4|35291.4|35311.4|35291.4|35304.6|35284.6|8
1608646700000|2020-12-22 14:18:20|35312.1|35292.1|35312.7|35292.7|35315.2|35295.2|35312.1|35292.1|8
1608646710000|2020-12-22 14:18:30|35314.6|35294.6|35315.2|35295.2|35315.2|35295.2|35314.6|35294.6|5
1608646720000|2020-12-22 14:18:40|35317.7|35297.7|35320.2|35300.2|35320.2|35300.2|35317.7|35297.7|7
1608646730000|2020-12-22 14:18:50|35318.9|35298.9|35315.2|35295.2|35318.9|35298.9|35315.2|35295.2|2
1608646740000|2020-12-22 14:19:00|||||||||1
1608646750000|2020-12-22 14:19:10|35314.6|35294.6|35315.2|35295.2|35319.6|35299.6|35314.6|35294.6|5
1608646770000|2020-12-22 14:19:30|35313.4|35293.4|35314.6|35294.6|35314.6|35294.6|35313.4|35293.4|2
1608646780000|2020-12-22 14:19:40|35315.2|35295.2|35317.7|35297.7|35317.7|35297.7|35315.2|35295.2|1
1608646790000|2020-12-22 14:19:50|35315.2|35295.2|35320.2|35300.2|35320.2|35300.2|35315.2|35295.2|6
1608646800000|2020-12-22 14:20:00|35322.1|35302.1|35320.2|35300.2|35322.1|35302.1|35320.2|35300.2|10
1608646810000|2020-12-22 14:20:10|35322.1|35302.1|35322.1|35302.1|35322.1|35302.1|35320.2|35300.2|3
1608646820000|2020-12-22 14:20:20|35320.2|35300.2|35322.7|35302.7|35322.7|35302.7|35320.2|35300.2|13
1608646830000|2020-12-22 14:20:30|35320.2|35300.2|35320.2|35300.2|35320.2|35300.2|35320.2|35300.2|2
1608646840000|2020-12-22 14:20:40|35321.5|35301.5|35320.2|35300.2|35325.2|35305.2|35320.2|35300.2|7
1608646850000|2020-12-22 14:20:50|35320.9|35300.9|35325.2|35305.2|35325.2|35305.2|35320.9|35300.9|2
1608646870000|2020-12-22 14:21:10|35325.9|35305.9|35327.7|35307.7|35330.2|35310.2|35325.2|35305.2|10
1608646880000|2020-12-22 14:21:20|35330.2|35310.2|35330.2|35310.2|35332.7|35312.7|35330.2|35310.2|10
1608646890000|2020-12-22 14:21:30|35329.6|35309.6|35327.7|35307.7|35329.6|35309.6|35327.7|35307.7|6
1608646900000|2020-12-22 14:21:40|35329.6|35309.6|35327.7|35307.7|35330.2|35310.2|35325.2|35305.2|2
1608646910000|2020-12-22 14:21:50|35329.6|35309.6|35330.2|35310.2|35330.2|35310.2|35325.2|35305.2|2
1608646920000|2020-12-22 14:22:00|35327.7|35307.7|35325.2|35305.2|35330.2|35310.2|35325.2|35305.2|7
1608646930000|2020-12-22 14:22:10|35327.7|35307.7|35325.2|35305.2|35330.2|35310.2|35325.2|35305.2|10
1608646940000|2020-12-22 14:22:20|35320.2|35300.2|35317.7|35297.7|35320.2|35300.2|35317.7|35297.7|4
1608646950000|2020-12-22 14:22:30|35315.2|35295.2|35310.2|35290.2|35315.2|35295.2|35310.2|35290.2|10
1608646960000|2020-12-22 14:22:40|35312.7|35292.7|35310.2|35290.2|35312.7|35292.7|35310.2|35290.2|2
1608646970000|2020-12-22 14:22:50|35307.7|35287.7|35297.7|35277.7|35307.7|35287.7|35297.7|35277.7|3
1608646980000|2020-12-22 14:23:00|||||||||1
1608646990000|2020-12-22 14:23:10|35293.4|35273.4|35295.9|35275.9|35295.9|35275.9|35293.4|35273.4|3
1608647000000|2020-12-22 14:23:20|35294|35274|35295.2|35275.2|35295.2|35275.2|35290.2|35270.2|5
1608647010000|2020-12-22 14:23:30|||||||||2
1608647020000|2020-12-22 14:23:40|35297.1|35277.1|35297.7|35277.7|35297.7|35277.7|35297.1|35277.1|1
1608647030000|2020-12-22 14:23:50|35295.2|35275.2|35300.2|35280.2|35300.2|35280.2|35295.2|35275.2|5
1608647040000|2020-12-22 14:24:00|35297.7|35277.7|35297.7|35277.7|35297.7|35277.7|35297.7|35277.7|5
1608647050000|2020-12-22 14:24:10|35300.2|35280.2|35297.7|35277.7|35300.2|35280.2|35297.7|35277.7|2
1608647060000|2020-12-22 14:24:20|35295.2|35275.2|35285.2|35265.2|35295.2|35275.2|35285.2|35265.2|14
1608647070000|2020-12-22 14:24:30|||||||||2
1608647080000|2020-12-22 14:24:40|35282.7|35262.7|35282.7|35262.7|35282.7|35262.7|35282.7|35262.7|5
1608647090000|2020-12-22 14:24:50|||||||||1
1608647100000|2020-12-22 14:25:00|35280.9|35260.9|35275.2|35255.2|35280.9|35260.9|35271.5|35251.5|27
1608647110000|2020-12-22 14:25:10|35273.4|35253.4|35280.2|35260.2|35280.2|35260.2|35273.4|35253.4|15
1608647120000|2020-12-22 14:25:20|35282.7|35262.7|35280.2|35260.2|35284.6|35264.6|35280.2|35260.2|6
1608647130000|2020-12-22 14:25:30|35285.2|35265.2|35280.2|35260.2|35285.2|35265.2|35280.2|35260.2|3
1608647140000|2020-12-22 14:25:40|35278.4|35258.4|35274|35254|35278.4|35258.4|35274|35254|2
1608647150000|2020-12-22 14:25:50|35275.9|35255.9|35275.9|35255.9|35275.9|35255.9|35274|35254|3
1608647160000|2020-12-22 14:26:00|35271.5|35251.5|35270.9|35250.9|35274|35254|35270.9|35250.9|11
1608647170000|2020-12-22 14:26:10|35265.9|35245.9|35255.2|35235.2|35265.9|35245.9|35255.2|35235.2|14
1608647180000|2020-12-22 14:26:20|35252.7|35232.7|35255.2|35235.2|35257.7|35237.7|35252.7|35232.7|7
1608647190000|2020-12-22 14:26:30|35257.7|35237.7|35257.7|35237.7|35257.7|35237.7|35257.7|35237.7|0
1608647200000|2020-12-22 14:26:40|35255.2|35235.2|35260.2|35240.2|35260.2|35240.2|35255.2|35235.2|7
1608647210000|2020-12-22 14:26:50|35256.5|35236.5|35255.2|35235.2|35256.5|35236.5|35255.2|35235.2|9
1608647220000|2020-12-22 14:27:00|35253.4|35233.4|35250.2|35230.2|35253.4|35233.4|35250.2|35230.2|29
1608647230000|2020-12-22 14:27:10|35245.2|35225.2|35245.2|35225.2|35245.2|35225.2|35242.7|35222.7|17
1608647240000|2020-12-22 14:27:20|35247.7|35227.7|35240.9|35220.9|35247.7|35227.7|35240.2|35220.2|32
1608647250000|2020-12-22 14:27:30|35240.2|35220.2|35246.4|35226.4|35248.9|35228.9|35240.2|35220.2|15
1608647260000|2020-12-22 14:27:40|35248.9|35228.9|35246.4|35226.4|35248.9|35228.9|35244.6|35224.6|2
1608647270000|2020-12-22 14:27:50|35244.6|35224.6|35245.2|35225.2|35249.6|35229.6|35244.6|35224.6|5
1608647280000|2020-12-22 14:28:00|35240.9|35220.9|35248.4|35228.4|35248.4|35228.4|35240.9|35220.9|24
1608647290000|2020-12-22 14:28:10|35249.6|35229.6|35240.2|35220.2|35250.2|35230.2|35240.2|35220.2|8
1608647300000|2020-12-22 14:28:20|35235.2|35215.2|35225.2|35205.2|35235.2|35215.2|35225.2|35205.2|31
1608647310000|2020-12-22 14:28:30|35222.7|35202.7|35215.9|35195.9|35222.7|35202.7|35215.9|35195.9|19
1608647320000|2020-12-22 14:28:40|35215.2|35195.2|35210.2|35190.2|35217.1|35197.1|35208.4|35188.4|47
1608647330000|2020-12-22 14:28:50|35207.7|35187.7|35205.2|35185.2|35212.1|35192.1|35205.2|35185.2|24
1608647340000|2020-12-22 14:29:00|35203.9|35183.9|35205.2|35185.2|35209.6|35189.6|35200.2|35180.2|27
1608647350000|2020-12-22 14:29:10|35207.7|35187.7|35209.6|35189.6|35209.6|35189.6|35207.7|35187.7|18
1608647360000|2020-12-22 14:29:20|35212.1|35192.1|35217.1|35197.1|35217.1|35197.1|35210.2|35190.2|15
1608647370000|2020-12-22 14:29:30|35217.7|35197.7|35217.7|35197.7|35220.2|35200.2|35215.2|35195.2|21
1608647380000|2020-12-22 14:29:40|35219.6|35199.6|35222.1|35202.1|35222.1|35202.1|35219.6|35199.6|7
1608647390000|2020-12-22 14:29:50|35223.4|35203.4|35231.4|35211.4|35231.4|35211.4|35223.4|35203.4|18
1608647400000|2020-12-22 14:30:00|35229.6|35209.6|35239.6|35219.6|35239.6|35219.6|35229.6|35209.6|26
1608647410000|2020-12-22 14:30:10|35241.4|35221.4|35240.2|35220.2|35245.2|35225.2|35236.5|35216.5|25
1608647420000|2020-12-22 14:30:20|35237.7|35217.7|35250.2|35230.2|35250.2|35230.2|35235.9|35215.9|25
1608647430000|2020-12-22 14:30:30|35252.7|35232.7|35254.6|35234.6|35257.7|35237.7|35250.2|35230.2|28
1608647440000|2020-12-22 14:30:40|35252.7|35232.7|35240.2|35220.2|35252.7|35232.7|35240.2|35220.2|19
1608647450000|2020-12-22 14:30:50|35242.1|35222.1|35249.6|35229.6|35249.6|35229.6|35240.2|35220.2|13
1608647460000|2020-12-22 14:31:00|35248.9|35228.9|35250.2|35230.2|35250.2|35230.2|35237.1|35217.1|29
1608647470000|2020-12-22 14:31:10|35247.7|35227.7|35232.7|35212.7|35247.7|35227.7|35232.7|35212.7|9
1608647480000|2020-12-22 14:31:20|35230.2|35210.2|35225.2|35205.2|35230.2|35210.2|35225.2|35205.2|7
1608647490000|2020-12-22 14:31:30|35229.6|35209.6|35232.7|35212.7|35232.7|35212.7|35229.6|35209.6|7
1608647500000|2020-12-22 14:31:40|35235.2|35215.2|35248.4|35228.4|35255.2|35235.2|35235.2|35215.2|84
1608647510000|2020-12-22 14:31:50|35245.9|35225.9|35220.2|35200.2|35245.9|35225.9|35220.2|35200.2|8
1608647520000|2020-12-22 14:32:00|35217.7|35197.7|35199|35179|35217.7|35197.7|35199|35179|14
1608647530000|2020-12-22 14:32:10|35200.9|35180.9|35210.2|35190.2|35210.2|35190.2|35200.9|35180.9|12
1608647540000|2020-12-22 14:32:20|35212.1|35192.1|35210.2|35190.2|35212.7|35192.7|35210.2|35190.2|3
1608647550000|2020-12-22 14:32:30|35207.7|35187.7|35207.7|35187.7|35207.7|35187.7|35205.9|35185.9|15
1608647560000|2020-12-22 14:32:40|35209.6|35189.6|35210.2|35190.2|35210.2|35190.2|35207.7|35187.7|9
1608647570000|2020-12-22 14:32:50|35208.4|35188.4|35205.2|35185.2|35208.4|35188.4|35200.2|35180.2|15
1608647580000|2020-12-22 14:33:00|35200.2|35180.2|35200.2|35180.2|35200.2|35180.2|35195.9|35175.9|16
1608647590000|2020-12-22 14:33:10|35202.7|35182.7|35202.7|35182.7|35202.7|35182.7|35195.2|35175.2|6
1608647600000|2020-12-22 14:33:20|35204.6|35184.6|35205.2|35185.2|35205.2|35185.2|35202.7|35182.7|5
1608647610000|2020-12-22 14:33:30|35203.4|35183.4|35205.2|35185.2|35210.2|35190.2|35203.4|35183.4|10
1608647620000|2020-12-22 14:33:40|35205.9|35185.9|35205.2|35185.2|35207.7|35187.7|35202.7|35182.7|4
1608647630000|2020-12-22 14:33:50|35203.4|35183.4|35200.2|35180.2|35205.2|35185.2|35198.4|35178.4|14
1608647640000|2020-12-22 14:34:00|35197.7|35177.7|35195.2|35175.2|35200.2|35180.2|35195.2|35175.2|27
1608647650000|2020-12-22 14:34:10|35192.7|35172.7|35192.7|35172.7|35192.7|35172.7|35192.7|35172.7|11
1608647660000|2020-12-22 14:34:20|35194.6|35174.6|35165.2|35145.2|35195.2|35175.2|35162.7|35142.7|58
1608647670000|2020-12-22 14:34:30|35165.9|35145.9|35155.2|35135.2|35165.9|35145.9|35155.2|35135.2|51
1608647680000|2020-12-22 14:34:40|35158.9|35138.9|35155.2|35135.2|35162.7|35142.7|35155.2|35135.2|15
1608647690000|2020-12-22 14:34:50|35156.5|35136.5|35160.2|35140.2|35160.2|35140.2|35155.2|35135.2|13
1608647700000|2020-12-22 14:35:00|35157.7|35137.7|35160.2|35140.2|35160.2|35140.2|35149|35129|21
1608647710000|2020-12-22 14:35:10|35162.7|35142.7|35155.2|35135.2|35162.7|35142.7|35155.2|35135.2|20
1608647720000|2020-12-22 14:35:20|35150.9|35130.9|35155.2|35135.2|35158.9|35138.9|35149|35129|26
1608647730000|2020-12-22 14:35:30|35152.7|35132.7|35160.2|35140.2|35160.9|35140.9|35148.4|35128.4|29
1608647740000|2020-12-22 14:35:40|35162.1|35142.1|35167.7|35147.7|35172.7|35152.7|35158.4|35138.4|81
1608647750000|2020-12-22 14:35:50|35165.2|35145.2|35177.7|35157.7|35177.7|35157.7|35165.2|35145.2|13
1608647760000|2020-12-22 14:36:00|35178.4|35158.4|35165.2|35145.2|35180.2|35160.2|35162.7|35142.7|27
1608647770000|2020-12-22 14:36:10|35167.7|35147.7|35165.2|35145.2|35169.6|35149.6|35165.2|35145.2|5
1608647780000|2020-12-22 14:36:20|35162.7|35142.7|35167.7|35147.7|35170.2|35150.2|35160.9|35140.9|10
1608647790000|2020-12-22 14:36:30|35165.2|35145.2|35162.7|35142.7|35165.2|35145.2|35160.9|35140.9|10
1608647800000|2020-12-22 14:36:40|35165.2|35145.2|35165.2|35145.2|35165.2|35145.2|35160.2|35140.2|3
1608647810000|2020-12-22 14:36:50|35167.1|35147.1|35167.7|35147.7|35167.7|35147.7|35167.1|35147.1|15
1608647820000|2020-12-22 14:37:00|35167.1|35147.1|35145.2|35125.2|35167.1|35147.1|35141.5|35121.5|36
1608647830000|2020-12-22 14:37:10|35140.2|35120.2|35140.9|35120.9|35145.2|35125.2|35140.2|35120.2|43
1608647840000|2020-12-22 14:37:20|35143.4|35123.4|35135.2|35115.2|35145.2|35125.2|35130.9|35110.9|39
1608647850000|2020-12-22 14:37:30|35133.4|35113.4|35132.7|35112.7|35135.2|35115.2|35130.2|35110.2|28
1608647860000|2020-12-22 14:37:40|35130.9|35110.9|35130.9|35110.9|35135.2|35115.2|35129|35109|18
1608647870000|2020-12-22 14:37:50|35133.4|35113.4|35145.9|35125.9|35147.7|35127.7|35133.4|35113.4|29
1608647880000|2020-12-22 14:38:00|35145.2|35125.2|35145.2|35125.2|35154.6|35134.6|35145.2|35125.2|23
1608647890000|2020-12-22 14:38:10|35143.4|35123.4|35135.2|35115.2|35143.4|35123.4|35135.2|35115.2|9
1608647900000|2020-12-22 14:38:20|35132.7|35112.7|35115.2|35095.2|35132.7|35112.7|35115.2|35095.2|50
1608647910000|2020-12-22 14:38:30|35113.4|35093.4|35105.9|35085.9|35113.4|35093.4|35103.4|35083.4|22
1608647920000|2020-12-22 14:38:40|35104|35084|35107.1|35087.1|35107.1|35087.1|35100.9|35080.9|54
1608647930000|2020-12-22 14:38:50|35107.7|35087.7|35115.2|35095.2|35115.2|35095.2|35105.2|35085.2|46
1608647940000|2020-12-22 14:39:00|35117.1|35097.1|35125.2|35105.2|35125.2|35105.2|35117.1|35097.1|12
1608647950000|2020-12-22 14:39:10|35127.7|35107.7|35127.7|35107.7|35130.2|35110.2|35127.7|35107.7|5
1608647960000|2020-12-22 14:39:20|35130.2|35110.2|35130.2|35110.2|35130.2|35110.2|35125.2|35105.2|13
1608647970000|2020-12-22 14:39:30|35125.9|35105.9|35133.4|35113.4|35133.4|35113.4|35123.4|35103.4|17
1608647980000|2020-12-22 14:39:40|35130.2|35110.2|35130.2|35110.2|35130.2|35110.2|35127.1|35107.1|22
1608647990000|2020-12-22 14:39:50|35127.1|35107.1|35120.2|35100.2|35130.2|35110.2|35116.5|35096.5|11
1608648000000|2020-12-22 14:40:00|35119.6|35099.6|35115.2|35095.2|35120.2|35100.2|35115.2|35095.2|18
1608648010000|2020-12-22 14:40:10|35110.9|35090.9|35099|35079|35110.9|35090.9|35099|35079|40
1608648020000|2020-12-22 14:40:20|35097.2|35077.2|35095.2|35075.2|35098.4|35078.4|35090.2|35070.2|41
1608648030000|2020-12-22 14:40:30|35092.7|35072.7|35082.7|35062.7|35092.7|35072.7|35082.1|35062.1|51
1608648040000|2020-12-22 14:40:40|35085.2|35065.2|35110.2|35090.2|35115.2|35095.2|35085.2|35065.2|97
1608648050000|2020-12-22 14:40:50|35107.7|35087.7|35120.2|35100.2|35122.7|35102.7|35107.7|35087.7|30
1608648060000|2020-12-22 14:41:00|35122.1|35102.1|35129.6|35109.6|35132.1|35112.1|35122.1|35102.1|30
1608648070000|2020-12-22 14:41:10|35127.7|35107.7|35135.2|35115.2|35137.7|35117.7|35127.7|35107.7|40
1608648080000|2020-12-22 14:41:20|35137.7|35117.7|35154.6|35134.6|35154.6|35134.6|35135.2|35115.2|42
1608648090000|2020-12-22 14:41:30|35155.2|35135.2|35144.6|35124.6|35160.2|35140.2|35144.6|35124.6|57
1608648100000|2020-12-22 14:41:40|35140.2|35120.2|35140.2|35120.2|35140.2|35120.2|35138.4|35118.4|15
1608648110000|2020-12-22 14:41:50|35140.9|35120.9|35128.4|35108.4|35143.4|35123.4|35128.4|35108.4|18
1608648120000|2020-12-22 14:42:00|35127.7|35107.7|35110.2|35090.2|35127.7|35107.7|35109|35089|29
1608648130000|2020-12-22 14:42:10|35112.1|35092.1|35110.9|35090.9|35115.2|35095.2|35104|35084|28
1608648140000|2020-12-22 14:42:20|35110.2|35090.2|35110.2|35090.2|35112.1|35092.1|35110.2|35090.2|19
1608648150000|2020-12-22 14:42:30|35112.1|35092.1|35107.7|35087.7|35112.1|35092.1|35104|35084|14
1608648160000|2020-12-22 14:42:40|35109.6|35089.6|35110.2|35090.2|35110.2|35090.2|35105.9|35085.9|13
1608648170000|2020-12-22 14:42:50|35108.4|35088.4|35110.2|35090.2|35112.1|35092.1|35107.7|35087.7|6
1608648180000|2020-12-22 14:43:00|35109.6|35089.6|35104.6|35084.6|35110.2|35090.2|35102.7|35082.7|15
1608648190000|2020-12-22 14:43:10|35105.2|35085.2|35100.2|35080.2|35105.2|35085.2|35097.7|35077.7|7
1608648200000|2020-12-22 14:43:20|35098.4|35078.4|35100.2|35080.2|35100.2|35080.2|35095.9|35075.9|5
1608648210000|2020-12-22 14:43:30|35099.6|35079.6|35095.2|35075.2|35099.6|35079.6|35095.2|35075.2|35
1608648220000|2020-12-22 14:43:40|35096.5|35076.5|35097.7|35077.7|35100.2|35080.2|35095.2|35075.2|8
1608648230000|2020-12-22 14:43:50|35100.2|35080.2|35102.7|35082.7|35102.7|35082.7|35097.7|35077.7|10
1608648240000|2020-12-22 14:44:00|35100.2|35080.2|35107.7|35087.7|35107.7|35087.7|35100.2|35080.2|18
1608648250000|2020-12-22 14:44:10|35109.6|35089.6|35122.7|35102.7|35122.7|35102.7|35109.6|35089.6|22
1608648260000|2020-12-22 14:44:20|35124.6|35104.6|35122.7|35102.7|35124.6|35104.6|35122.7|35102.7|6
1608648270000|2020-12-22 14:44:30|35120.2|35100.2|35120.2|35100.2|35124.6|35104.6|35120.2|35100.2|7
1608648280000|2020-12-22 14:44:40|35122.7|35102.7|35125.9|35105.9|35127.7|35107.7|35122.7|35102.7|12
1608648290000|2020-12-22 14:44:50|35127.1|35107.1|35120.2|35100.2|35127.7|35107.7|35120.2|35100.2|6
1608648300000|2020-12-22 14:45:00|35118.4|35098.4|35122.7|35102.7|35122.7|35102.7|35112.7|35092.7|24
1608648310000|2020-12-22 14:45:10|35120.2|35100.2|35105.2|35085.2|35120.2|35100.2|35105.2|35085.2|14
1608648320000|2020-12-22 14:45:20|35107.1|35087.1|35125.2|35105.2|35125.2|35105.2|35107.1|35087.1|11
1608648330000|2020-12-22 14:45:30|35127.1|35107.1|35135.9|35115.9|35135.9|35115.9|35127.1|35107.1|18
1608648340000|2020-12-22 14:45:40|35137.7|35117.7|35135.2|35115.2|35137.7|35117.7|35135.2|35115.2|5
1608648350000|2020-12-22 14:45:50|35137.1|35117.1|35140.2|35120.2|35140.2|35120.2|35135.2|35115.2|15
1608648360000|2020-12-22 14:46:00|35137.7|35117.7|35155.2|35135.2|35157.7|35137.7|35137.7|35117.7|22
1608648370000|2020-12-22 14:46:10|35151.5|35131.5|35162.7|35142.7|35162.7|35142.7|35151.5|35131.5|18
1608648380000|2020-12-22 14:46:20|35164.6|35144.6|35173.4|35153.4|35173.4|35153.4|35160.2|35140.2|26
1608648390000|2020-12-22 14:46:30|35170.9|35150.9|35163.4|35143.4|35170.9|35150.9|35163.4|35143.4|8
1608648400000|2020-12-22 14:46:40|35165.2|35145.2|35160.2|35140.2|35165.2|35145.2|35160.2|35140.2|10
1608648410000|2020-12-22 14:46:50|35161.5|35141.5|35162.7|35142.7|35163.4|35143.4|35160.2|35140.2|32
1608648420000|2020-12-22 14:47:00|35163.4|35143.4|35167.7|35147.7|35169.6|35149.6|35163.4|35143.4|9
1608648430000|2020-12-22 14:47:10|35165.2|35145.2|35180.2|35160.2|35180.2|35160.2|35165.2|35145.2|21
1608648440000|2020-12-22 14:47:20|35182.1|35162.1|35182.7|35162.7|35187.7|35167.7|35182.1|35162.1|19
1608648450000|2020-12-22 14:47:30|35184.6|35164.6|35183.4|35163.4|35187.7|35167.7|35183.4|35163.4|10
1608648460000|2020-12-22 14:47:40|35178.4|35158.4|35182.1|35162.1|35182.7|35162.7|35175.2|35155.2|18
1608648470000|2020-12-22 14:47:50|35182.7|35162.7|35180.2|35160.2|35182.7|35162.7|35180.2|35160.2|9
1608648480000|2020-12-22 14:48:00|35182.7|35162.7|35172.7|35152.7|35185.2|35165.2|35172.7|35152.7|28
1608648490000|2020-12-22 14:48:10|35170.9|35150.9|35165.2|35145.2|35170.9|35150.9|35163.4|35143.4|15
1608648500000|2020-12-22 14:48:20|35163.4|35143.4|35167.7|35147.7|35167.7|35147.7|35160.2|35140.2|8
1608648510000|2020-12-22 14:48:30|35172.7|35152.7|35175.2|35155.2|35175.2|35155.2|35172.7|35152.7|9
1608648520000|2020-12-22 14:48:40|35177.1|35157.1|35177.7|35157.7|35177.7|35157.7|35177.1|35157.1|3
1608648530000|2020-12-22 14:48:50|35179.6|35159.6|35182.7|35162.7|35182.7|35162.7|35179.6|35159.6|8
1608648540000|2020-12-22 14:49:00|35184.6|35164.6|35190.2|35170.2|35194.6|35174.6|35184.6|35164.6|23
1608648550000|2020-12-22 14:49:10|35189.6|35169.6|35180.2|35160.2|35189.6|35169.6|35180.2|35160.2|14
1608648560000|2020-12-22 14:49:20|35182.7|35162.7|35182.7|35162.7|35187.1|35167.1|35180.9|35160.9|17
1608648570000|2020-12-22 14:49:30|35180.9|35160.9|35185.2|35165.2|35185.2|35165.2|35180.9|35160.9|6
1608648580000|2020-12-22 14:49:40|35182.7|35162.7|35180.2|35160.2|35182.7|35162.7|35180.2|35160.2|12
1608648590000|2020-12-22 14:49:50|35178.4|35158.4|35178.4|35158.4|35178.4|35158.4|35178.4|35158.4|3
1608648600000|2020-12-22 14:50:00|35175.9|35155.9|35184.6|35164.6|35184.6|35164.6|35175.9|35155.9|14
1608648610000|2020-12-22 14:50:10|35182.7|35162.7|35187.7|35167.7|35189.6|35169.6|35182.7|35162.7|9
1608648620000|2020-12-22 14:50:20|35185.9|35165.9|35190.2|35170.2|35190.2|35170.2|35185.2|35165.2|22
1608648630000|2020-12-22 14:50:30|35190.9|35170.9|35193.4|35173.4|35193.4|35173.4|35190.2|35170.2|9
1608648640000|2020-12-22 14:50:40|35190.9|35170.9|35187.7|35167.7|35190.9|35170.9|35187.7|35167.7|11
1608648650000|2020-12-22 14:50:50|35185.9|35165.9|35183.4|35163.4|35185.9|35165.9|35183.4|35163.4|18
1608648660000|2020-12-22 14:51:00|35181.5|35161.5|35179.6|35159.6|35181.5|35161.5|35175.2|35155.2|5
1608648670000|2020-12-22 14:51:10|35177.7|35157.7|35178.4|35158.4|35180.2|35160.2|35175.9|35155.9|3
1608648680000|2020-12-22 14:51:20|35180.2|35160.2|35180.2|35160.2|35180.2|35160.2|35177.7|35157.7|4
1608648690000|2020-12-22 14:51:30|35178.4|35158.4|35180.2|35160.2|35180.2|35160.2|35175.2|35155.2|10
1608648700000|2020-12-22 14:51:40|35185.2|35165.2|35195.2|35175.2|35195.2|35175.2|35185.2|35165.2|22
1608648710000|2020-12-22 14:51:50|35193.4|35173.4|35182.1|35162.1|35193.4|35173.4|35182.1|35162.1|9
1608648720000|2020-12-22 14:52:00|35180.2|35160.2|35182.7|35162.7|35183.4|35163.4|35180.2|35160.2|3
1608648730000|2020-12-22 14:52:10|35183.4|35163.4|35180.2|35160.2|35183.4|35163.4|35180.2|35160.2|2
1608648740000|2020-12-22 14:52:20|35183.4|35163.4|35194.6|35174.6|35194.6|35174.6|35183.4|35163.4|10
1608648750000|2020-12-22 14:52:30|35195.2|35175.2|35195.2|35175.2|35200.2|35180.2|35195.2|35175.2|22
1608648760000|2020-12-22 14:52:40|35193.4|35173.4|35190.2|35170.2|35193.4|35173.4|35190.2|35170.2|3
1608648770000|2020-12-22 14:52:50|35188.4|35168.4|35195.2|35175.2|35195.2|35175.2|35185.2|35165.2|8
1608648780000|2020-12-22 14:53:00|||||||||13
1608648790000|2020-12-22 14:53:10|35193.4|35173.4|35208.3|35188.3|35208.3|35188.3|35193.4|35173.4|16
1608648800000|2020-12-22 14:53:20|35206.4|35186.4|35195.9|35175.9|35208.9|35188.9|35195.9|35175.9|16
1608648810000|2020-12-22 14:53:30|35197.7|35177.7|35200.9|35180.9|35200.9|35180.9|35195.2|35175.2|14
1608648820000|2020-12-22 14:53:40|35198.4|35178.4|35210.2|35190.2|35210.2|35190.2|35198.4|35178.4|8
1608648830000|2020-12-22 14:53:50|35203.4|35183.4|35203.4|35183.4|35205.2|35185.2|35202.7|35182.7|8
1608648840000|2020-12-22 14:54:00|35200.2|35180.2|35205.2|35185.2|35209.6|35189.6|35200.2|35180.2|8
1608648850000|2020-12-22 14:54:10|35203.4|35183.4|35205.2|35185.2|35205.2|35185.2|35200.2|35180.2|11
1608648860000|2020-12-22 14:54:20|35203.4|35183.4|35200.9|35180.9|35203.4|35183.4|35200.9|35180.9|3
1608648870000|2020-12-22 14:54:30|35200.2|35180.2|35198.4|35178.4|35200.2|35180.2|35195.2|35175.2|9
1608648880000|2020-12-22 14:54:40|35200.2|35180.2|35202.7|35182.7|35204.6|35184.6|35200.2|35180.2|8
1608648890000|2020-12-22 14:54:50|35204.6|35184.6|35200.2|35180.2|35204.6|35184.6|35200.2|35180.2|4
1608648900000|2020-12-22 14:55:00|35198.4|35178.4|35200.9|35180.9|35200.9|35180.9|35198.4|35178.4|9
1608648910000|2020-12-22 14:55:10|35204.6|35184.6|35206.4|35186.4|35206.4|35186.4|35204.6|35184.6|15
1608648920000|2020-12-22 14:55:20|35211.4|35191.4|35212.7|35192.7|35212.7|35192.7|35209.6|35189.6|10
1608648930000|2020-12-22 14:55:30|35214.6|35194.6|35212.7|35192.7|35214.6|35194.6|35212.7|35192.7|2
1608648940000|2020-12-22 14:55:40|35215.2|35195.2|35215.2|35195.2|35217.7|35197.7|35213.4|35193.4|15
1608648950000|2020-12-22 14:55:50|35212.7|35192.7|35202.7|35182.7|35212.7|35192.7|35202.7|35182.7|6
1608648960000|2020-12-22 14:56:00|35205.2|35185.2|35202.7|35182.7|35205.2|35185.2|35202.7|35182.7|5
1608648970000|2020-12-22 14:56:10|35200.2|35180.2|35197.7|35177.7|35200.2|35180.2|35190.2|35170.2|19
1608648980000|2020-12-22 14:56:20|35202.7|35182.7|35203.4|35183.4|35207.7|35187.7|35202.7|35182.7|5
1608648990000|2020-12-22 14:56:30|35205.2|35185.2|35205.2|35185.2|35205.2|35185.2|35205.2|35185.2|3
1608649000000|2020-12-22 14:56:40|35200.9|35180.9|35200.9|35180.9|35203.4|35183.4|35200.9|35180.9|2
1608649010000|2020-12-22 14:56:50|35200.2|35180.2|35190.9|35170.9|35200.2|35180.2|35190.9|35170.9|7
1608649020000|2020-12-22 14:57:00|35190.2|35170.2|35190.2|35170.2|35190.2|35170.2|35190.2|35170.2|0
1608649030000|2020-12-22 14:57:10|35193.4|35173.4|35190.2|35170.2|35193.4|35173.4|35190.2|35170.2|13
1608649040000|2020-12-22 14:57:20|35187.1|35167.1|35182.7|35162.7|35187.1|35167.1|35182.7|35162.7|27
1608649050000|2020-12-22 14:57:30|35182.1|35162.1|35177.7|35157.7|35182.1|35162.1|35177.7|35157.7|9
1608649060000|2020-12-22 14:57:40|35174.6|35154.6|35165.9|35145.9|35174.6|35154.6|35165.9|35145.9|10
1608649070000|2020-12-22 14:57:50|35169.6|35149.6|35170.2|35150.2|35170.2|35150.2|35165.2|35145.2|8
1608649080000|2020-12-22 14:58:00|35167.7|35147.7|35170.2|35150.2|35172.7|35152.7|35165.2|35145.2|17
1608649090000|2020-12-22 14:58:10|35172.1|35152.1|35174.6|35154.6|35174.6|35154.6|35172.1|35152.1|1
1608649100000|2020-12-22 14:58:20|35177.1|35157.1|35177.1|35157.1|35177.1|35157.1|35177.1|35157.1|6
1608649110000|2020-12-22 14:58:30|35175.2|35155.2|35170.9|35150.9|35175.2|35155.2|35170.9|35150.9|9
1608649120000|2020-12-22 14:58:40|35170.2|35150.2|35152.7|35132.7|35170.2|35150.2|35152.7|35132.7|12
1608649130000|2020-12-22 14:58:50|35150.9|35130.9|35148.4|35128.4|35150.9|35130.9|35147.7|35127.7|19
1608649140000|2020-12-22 14:59:00|35150.2|35130.2|35155.2|35135.2|35155.2|35135.2|35150.2|35130.2|11
1608649150000|2020-12-22 14:59:10|||||||||5
1608649160000|2020-12-22 14:59:20|35157.7|35137.7|35157.7|35137.7|35160.2|35140.2|35157.7|35137.7|5
1608649170000|2020-12-22 14:59:30|35160.2|35140.2|35162.7|35142.7|35167.7|35147.7|35160.2|35140.2|25
1608649180000|2020-12-22 14:59:40|35160.2|35140.2|35165.2|35145.2|35165.2|35145.2|35160.2|35140.2|4
1608649190000|2020-12-22 14:59:50|35167.1|35147.1|35167.7|35147.7|35167.7|35147.7|35167.1|35147.1|11
1608649200000|2020-12-22 15:00:00|35172.1|35152.1|35175.2|35155.2|35175.2|35155.2|35172.1|35152.1|17
1608649210000|2020-12-22 15:00:10|35177.1|35157.1|35177.7|35157.7|35180.2|35160.2|35177.1|35157.1|16
1608649220000|2020-12-22 15:00:20|35180.2|35160.2|35204.6|35184.6|35204.6|35184.6|35180.2|35160.2|32
1608649230000|2020-12-22 15:00:30|35206.4|35186.4|35220.2|35200.2|35220.2|35200.2|35204.6|35184.6|58
1608649240000|2020-12-22 15:00:40|35225.2|35205.2|35243.9|35223.9|35243.9|35223.9|35225.2|35205.2|31
1608649250000|2020-12-22 15:00:50|35240.2|35220.2|35247.7|35227.7|35247.7|35227.7|35239.6|35219.6|38
1608649260000|2020-12-22 15:01:00|35245.2|35225.2|35240.2|35220.2|35245.2|35225.2|35240.2|35220.2|25
1608649270000|2020-12-22 15:01:10|35238.4|35218.4|35265.2|35245.2|35265.2|35245.2|35235.2|35215.2|39
1608649280000|2020-12-22 15:01:20|35262.7|35242.7|35260.9|35240.9|35265.2|35245.2|35260.2|35240.2|60
1608649290000|2020-12-22 15:01:30|35260.2|35240.2|35255.2|35235.2|35265.2|35245.2|35255.2|35235.2|19
1608649300000|2020-12-22 15:01:40|35250.2|35230.2|35247.7|35227.7|35250.2|35230.2|35247.7|35227.7|29
1608649310000|2020-12-22 15:01:50|35248.4|35228.4|35245.2|35225.2|35250.2|35230.2|35245.2|35225.2|9
1608649320000|2020-12-22 15:02:00|35240.9|35220.9|35230.2|35210.2|35240.9|35220.9|35227.7|35207.7|39
1608649330000|2020-12-22 15:02:10|35234.6|35214.6|35235.2|35215.2|35235.2|35215.2|35234.6|35214.6|14
1608649340000|2020-12-22 15:02:20|35232.7|35212.7|35237.7|35217.7|35240.2|35220.2|35232.7|35212.7|3
1608649350000|2020-12-22 15:02:30|35235.2|35215.2|35240.2|35220.2|35242.7|35222.7|35235.2|35215.2|41
1608649360000|2020-12-22 15:02:40|35243.4|35223.4|35240.2|35220.2|35245.2|35225.2|35240.2|35220.2|8
1608649370000|2020-12-22 15:02:50|||||||||3
1608649380000|2020-12-22 15:03:00|35237.7|35217.7|35244.6|35224.6|35244.6|35224.6|35235.2|35215.2|13
1608649390000|2020-12-22 15:03:10|35246.4|35226.4|35242.7|35222.7|35248.9|35228.9|35242.7|35222.7|19
1608649400000|2020-12-22 15:03:20|35240.9|35220.9|35249.6|35229.6|35250.2|35230.2|35237.7|35217.7|13
1608649410000|2020-12-22 15:03:30|35250.2|35230.2|35259.6|35239.6|35259.6|35239.6|35250.2|35230.2|19
1608649420000|2020-12-22 15:03:40|35260.2|35240.2|35265.2|35245.2|35265.2|35245.2|35260.2|35240.2|7
1608649430000|2020-12-22 15:03:50|35262.1|35242.1|35262.7|35242.7|35265.2|35245.2|35262.1|35242.1|8
1608649440000|2020-12-22 15:04:00|35265.2|35245.2|35267.7|35247.7|35267.7|35247.7|35261.5|35241.5|15
1608649450000|2020-12-22 15:04:10|35268.4|35248.4|35270.2|35250.2|35275.2|35255.2|35267.7|35247.7|18
1608649460000|2020-12-22 15:04:20|35269.6|35249.6|35272.1|35252.1|35272.7|35252.7|35267.7|35247.7|16
1608649470000|2020-12-22 15:04:30|35270.2|35250.2|35270.2|35250.2|35270.2|35250.2|35267.7|35247.7|9
1608649480000|2020-12-22 15:04:40|35268.4|35248.4|35270.2|35250.2|35275.2|35255.2|35266.5|35246.5|8
1608649490000|2020-12-22 15:04:50|35265.9|35245.9|35272.7|35252.7|35272.7|35252.7|35265.2|35245.2|10
1608649500000|2020-12-22 15:05:00|35270.9|35250.9|35262.7|35242.7|35270.9|35250.9|35262.7|35242.7|10
1608649510000|2020-12-22 15:05:10|35260.2|35240.2|35262.7|35242.7|35265.2|35245.2|35260.2|35240.2|7
1608649520000|2020-12-22 15:05:20|35260.9|35240.9|35265.2|35245.2|35265.2|35245.2|35258.4|35238.4|7
1608649530000|2020-12-22 15:05:30|35267.1|35247.1|35265.2|35245.2|35267.1|35247.1|35265.2|35245.2|5
1608649540000|2020-12-22 15:05:40|35260.9|35240.9|35260.2|35240.2|35260.9|35240.9|35260.2|35240.2|7
1608649550000|2020-12-22 15:05:50|35257.7|35237.7|35257.7|35237.7|35260.2|35240.2|35257.7|35237.7|1
1608649560000|2020-12-22 15:06:00|35259.6|35239.6|35260.2|35240.2|35262.7|35242.7|35257.7|35237.7|5
1608649570000|2020-12-22 15:06:10|35258.4|35238.4|35262.7|35242.7|35262.7|35242.7|35255.9|35235.9|7
1608649580000|2020-12-22 15:06:20|35260.2|35240.2|35250.2|35230.2|35260.2|35240.2|35249|35229|10
1608649590000|2020-12-22 15:06:30|35255.2|35235.2|35265.2|35245.2|35267.1|35247.1|35255.2|35235.2|21
1608649600000|2020-12-22 15:06:40|35263.4|35243.4|35257.7|35237.7|35263.4|35243.4|35257.7|35237.7|1
1608649610000|2020-12-22 15:06:50|35255.2|35235.2|35255.2|35235.2|35255.2|35235.2|35252.7|35232.7|3
1608649620000|2020-12-22 15:07:00|35252.7|35232.7|35257.7|35237.7|35257.7|35237.7|35252.7|35232.7|3
1608649630000|2020-12-22 15:07:10|35260.2|35240.2|35257.7|35237.7|35260.2|35240.2|35257.1|35237.1|5
1608649640000|2020-12-22 15:07:20|35255.2|35235.2|35265.2|35245.2|35267.7|35247.7|35255.2|35235.2|17
1608649650000|2020-12-22 15:07:30|35267.7|35247.7|35277.1|35257.1|35278.9|35258.9|35267.7|35247.7|7
1608649660000|2020-12-22 15:07:40|35278.3|35258.3|35292.1|35272.1|35293.4|35273.4|35274.6|35254.6|21
1608649670000|2020-12-22 15:07:50|35290.2|35270.2|35290.2|35270.2|35292.1|35272.1|35287.7|35267.7|14
1608649680000|2020-12-22 15:08:00|35292.1|35272.1|35300.2|35280.2|35300.2|35280.2|35290.2|35270.2|39
1608649690000|2020-12-22 15:08:10|35295.2|35275.2|35292.7|35272.7|35295.2|35275.2|35292.7|35272.7|18
1608649700000|2020-12-22 15:08:20|35293.4|35273.4|35295.2|35275.2|35295.2|35275.2|35292.7|35272.7|8
1608649710000|2020-12-22 15:08:30|35295.9|35275.9|35290.2|35270.2|35298.4|35278.4|35287.7|35267.7|18
1608649720000|2020-12-22 15:08:40|35292.1|35272.1|35300.2|35280.2|35300.2|35280.2|35292.1|35272.1|11
1608649730000|2020-12-22 15:08:50|35298.4|35278.4|35296.6|35276.6|35300.2|35280.2|35296.6|35276.6|4
1608649740000|2020-12-22 15:09:00|35298.4|35278.4|35298.4|35278.4|35298.4|35278.4|35298.4|35278.4|4
1608649750000|2020-12-22 15:09:10|35300.2|35280.2|35304.6|35284.6|35304.6|35284.6|35300.2|35280.2|35
1608649760000|2020-12-22 15:09:20|35305.2|35285.2|35285.2|35265.2|35307.1|35287.1|35285.2|35265.2|20
1608649770000|2020-12-22 15:09:30|35287.7|35267.7|35290.2|35270.2|35290.2|35270.2|35285.2|35265.2|14
1608649780000|2020-12-22 15:09:40|35296.4|35276.4|35300.2|35280.2|35300.2|35280.2|35296.4|35276.4|39
1608649790000|2020-12-22 15:09:50|||||||||4
1608649800000|2020-12-22 15:10:00|35297.1|35277.1|35300.2|35280.2|35300.2|35280.2|35295.2|35275.2|7
1608649810000|2020-12-22 15:10:10|||||||||7
1608649820000|2020-12-22 15:10:20|35297.7|35277.7|35297.1|35277.1|35297.7|35277.7|35290.2|35270.2|15
1608649830000|2020-12-22 15:10:30|35295.2|35275.2|35294.6|35274.6|35297.1|35277.1|35292.7|35272.7|15
1608649840000|2020-12-22 15:10:40|35295.2|35275.2|35290.9|35270.9|35295.2|35275.2|35289.1|35269.1|9
1608649850000|2020-12-22 15:10:50|35293.4|35273.4|35293.4|35273.4|35293.4|35273.4|35290.9|35270.9|2
1608649860000|2020-12-22 15:11:00|35295.2|35275.2|35290.2|35270.2|35295.2|35275.2|35287.7|35267.7|5
1608649870000|2020-12-22 15:11:10|35287.7|35267.7|35289.6|35269.6|35289.6|35269.6|35282.7|35262.7|12
1608649880000|2020-12-22 15:11:20|35291.4|35271.4|35292.1|35272.1|35292.1|35272.1|35287.1|35267.1|11
1608649890000|2020-12-22 15:11:30|35290.2|35270.2|35289.6|35269.6|35294.6|35274.6|35289.6|35269.6|5
1608649900000|2020-12-22 15:11:40|35290.2|35270.2|35280.2|35260.2|35290.2|35270.2|35280.2|35260.2|13
1608649910000|2020-12-22 15:11:50|35276.6|35256.6|35275.2|35255.2|35276.6|35256.6|35273.4|35253.4|6
1608649920000|2020-12-22 15:12:00|35272.7|35252.7|35270.2|35250.2|35275.2|35255.2|35270.2|35250.2|12
1608649930000|2020-12-22 15:12:10|35271.6|35251.6|35270.2|35250.2|35273.4|35253.4|35270.2|35250.2|18
1608649940000|2020-12-22 15:12:20|35272.7|35252.7|35277.1|35257.1|35277.7|35257.7|35272.7|35252.7|9
1608649950000|2020-12-22 15:12:30|35279.6|35259.6|35280.2|35260.2|35282.1|35262.1|35279.6|35259.6|10
1608649960000|2020-12-22 15:12:40|35285.2|35265.2|35282.1|35262.1|35285.2|35265.2|35276.6|35256.6|8
1608649970000|2020-12-22 15:12:50|35287.1|35267.1|35285.2|35265.2|35290.2|35270.2|35285.2|35265.2|8
1608649980000|2020-12-22 15:13:00|35288.4|35268.4|35285.2|35265.2|35292.1|35272.1|35285.2|35265.2|13
1608649990000|2020-12-22 15:13:10|35282.7|35262.7|35273.4|35253.4|35282.7|35262.7|35273.4|35253.4|12
1608650000000|2020-12-22 15:13:20|35272.7|35252.7|35275.2|35255.2|35275.2|35255.2|35270.2|35250.2|4
1608650010000|2020-12-22 15:13:30|35278.4|35258.4|35280.2|35260.2|35280.2|35260.2|35278.4|35258.4|5
1608650020000|2020-12-22 15:13:40|35282.1|35262.1|35285.9|35265.9|35290.2|35270.2|35282.1|35262.1|8
1608650030000|2020-12-22 15:13:50|35287.7|35267.7|35285.2|35265.2|35287.7|35267.7|35285.2|35265.2|9
1608650040000|2020-12-22 15:14:00|35283.4|35263.4|35280.2|35260.2|35287.7|35267.7|35280.2|35260.2|11
1608650050000|2020-12-22 15:14:10|35277.7|35257.7|35272.7|35252.7|35280.2|35260.2|35272.7|35252.7|16
1608650060000|2020-12-22 15:14:20|35275.2|35255.2|35272.7|35252.7|35275.2|35255.2|35270.2|35250.2|9
1608650070000|2020-12-22 15:14:30|35274.6|35254.6|35270.2|35250.2|35274.6|35254.6|35270.2|35250.2|7
1608650080000|2020-12-22 15:14:40|35275.2|35255.2|35270.2|35250.2|35275.2|35255.2|35270.2|35250.2|14
1608650090000|2020-12-22 15:14:50|35272.1|35252.1|35273.4|35253.4|35275.2|35255.2|35272.1|35252.1|6
1608650100000|2020-12-22 15:15:00|35272.7|35252.7|35280.2|35260.2|35280.2|35260.2|35270.2|35250.2|7
1608650110000|2020-12-22 15:15:10|35282.1|35262.1|35284.6|35264.6|35284.6|35264.6|35282.1|35262.1|6
1608650120000|2020-12-22 15:15:20|35282.7|35262.7|35282.7|35262.7|35284.6|35264.6|35282.7|35262.7|6
1608650130000|2020-12-22 15:15:30|35285.2|35265.2|35285.2|35265.2|35285.2|35265.2|35285.2|35265.2|3
1608650140000|2020-12-22 15:15:40|35287.7|35267.7|35285.2|35265.2|35287.7|35267.7|35285.2|35265.2|4
1608650150000|2020-12-22 15:15:50|35280.2|35260.2|35282.7|35262.7|35282.7|35262.7|35280.2|35260.2|4
1608650160000|2020-12-22 15:16:00|35285.2|35265.2|35282.7|35262.7|35285.2|35265.2|35282.7|35262.7|2
1608650170000|2020-12-22 15:16:10|35280.2|35260.2|35285.2|35265.2|35285.2|35265.2|35280.2|35260.2|6
1608650180000|2020-12-22 15:16:20|35282.7|35262.7|35282.1|35262.1|35285.2|35265.2|35280.2|35260.2|7
1608650190000|2020-12-22 15:16:30|35282.7|35262.7|35285.2|35265.2|35285.2|35265.2|35282.7|35262.7|2
1608650210000|2020-12-22 15:16:50|35283.4|35263.4|35285.2|35265.2|35285.2|35265.2|35283.4|35263.4|10
1608650220000|2020-12-22 15:17:00|35287.7|35267.7|35290.2|35270.2|35290.2|35270.2|35287.7|35267.7|3
1608650230000|2020-12-22 15:17:10|35290.9|35270.9|35287.7|35267.7|35292.7|35272.7|35287.7|35267.7|6
1608650240000|2020-12-22 15:17:20|35285.2|35265.2|35287.7|35267.7|35287.7|35267.7|35282.7|35262.7|22
1608650250000|2020-12-22 15:17:30|35290.2|35270.2|35290.9|35270.9|35292.7|35272.7|35290.2|35270.2|2
1608650260000|2020-12-22 15:17:40|35290.2|35270.2|35295.2|35275.2|35295.2|35275.2|35290.2|35270.2|16
1608650270000|2020-12-22 15:17:50|35293.4|35273.4|35295.2|35275.2|35295.2|35275.2|35290.2|35270.2|7
1608650280000|2020-12-22 15:18:00|35297.7|35277.7|35299.6|35279.6|35299.6|35279.6|35295.2|35275.2|9
1608650290000|2020-12-22 15:18:10|35295.2|35275.2|35295.2|35275.2|35297.1|35277.1|35295.2|35275.2|6
1608650300000|2020-12-22 15:18:20|35297.7|35277.7|35299.6|35279.6|35299.6|35279.6|35295.2|35275.2|15
1608650310000|2020-12-22 15:18:30|35301.4|35281.4|35302.7|35282.7|35302.7|35282.7|35299.6|35279.6|5
1608650320000|2020-12-22 15:18:40|35300.9|35280.9|35300.2|35280.2|35300.9|35280.9|35300.2|35280.2|4
1608650330000|2020-12-22 15:18:50|35298.4|35278.4|35297.7|35277.7|35299.6|35279.6|35297.7|35277.7|4
1608650340000|2020-12-22 15:19:00|35295.2|35275.2|35295.2|35275.2|35295.2|35275.2|35295.2|35275.2|8
1608650350000|2020-12-22 15:19:10|35293.4|35273.4|35295.2|35275.2|35297.1|35277.1|35292.7|35272.7|7
1608650360000|2020-12-22 15:19:20|35297.1|35277.1|35297.1|35277.1|35299.6|35279.6|35295.2|35275.2|14
1608650370000|2020-12-22 15:19:30|35295.2|35275.2|35297.1|35277.1|35299.6|35279.6|35295.2|35275.2|3
1608650380000|2020-12-22 15:19:40|35295.2|35275.2|35295.2|35275.2|35297.1|35277.1|35292.7|35272.7|5
1608650390000|2020-12-22 15:19:50|35297.1|35277.1|35310.2|35290.2|35310.2|35290.2|35297.1|35277.1|23
1608650400000|2020-12-22 15:20:00|35308.4|35288.4|35305.2|35285.2|35310.2|35290.2|35305.2|35285.2|7
1608650410000|2020-12-22 15:20:10|35307.7|35287.7|35307.1|35287.1|35309.6|35289.6|35305.2|35285.2|11
1608650420000|2020-12-22 15:20:20|35307.7|35287.7|35310.2|35290.2|35310.2|35290.2|35305.2|35285.2|3
1608650430000|2020-12-22 15:20:30|35305.2|35285.2|35310.2|35290.2|35310.2|35290.2|35305.2|35285.2|2
1608650440000|2020-12-22 15:20:40|35313.4|35293.4|35310.2|35290.2|35315.2|35295.2|35308.4|35288.4|13
1608650450000|2020-12-22 15:20:50|35307.7|35287.7|35307.7|35287.7|35310.2|35290.2|35305.2|35285.2|5
1608650460000|2020-12-22 15:21:00|35310.2|35290.2|35300.2|35280.2|35310.2|35290.2|35300.2|35280.2|13
1608650470000|2020-12-22 15:21:10|35297.7|35277.7|35290.9|35270.9|35297.7|35277.7|35290.9|35270.9|15
1608650480000|2020-12-22 15:21:20|35292.7|35272.7|35290.2|35270.2|35295.2|35275.2|35290.2|35270.2|13
1608650490000|2020-12-22 15:21:30|35286.6|35266.6|35285.2|35265.2|35286.6|35266.6|35280.2|35260.2|19
1608650500000|2020-12-22 15:21:40|35284.6|35264.6|35285.2|35265.2|35285.2|35265.2|35282.1|35262.1|4
1608650510000|2020-12-22 15:21:50|35282.7|35262.7|35280.2|35260.2|35285.2|35265.2|35280.2|35260.2|4
1608650520000|2020-12-22 15:22:00|35275.9|35255.9|35275.9|35255.9|35280.2|35260.2|35275.9|35255.9|12
1608650530000|2020-12-22 15:22:10|35275.2|35255.2|35267.7|35247.7|35275.2|35255.2|35267.7|35247.7|18
1608650540000|2020-12-22 15:22:20|35265.9|35245.9|35265.2|35245.2|35270.2|35250.2|35265.2|35245.2|25
1608650550000|2020-12-22 15:22:30|35269.6|35249.6|35266.6|35246.6|35269.6|35249.6|35266.6|35246.6|39
1608650560000|2020-12-22 15:22:40|35265.9|35245.9|35265.2|35245.2|35265.9|35245.9|35265.2|35245.2|9
1608650570000|2020-12-22 15:22:50|||||||||4
1608650580000|2020-12-22 15:23:00|35270.2|35250.2|35270.2|35250.2|35270.2|35250.2|35270.2|35250.2|10
1608650590000|2020-12-22 15:23:10|||||||||3
1608650600000|2020-12-22 15:23:20|||||||||6
1608650610000|2020-12-22 15:23:30|35268.4|35248.4|35265.9|35245.9|35268.4|35248.4|35265.9|35245.9|9
1608650620000|2020-12-22 15:23:40|35266.6|35246.6|35265.2|35245.2|35270.2|35250.2|35265.2|35245.2|54
1608650630000|2020-12-22 15:23:50|35260.9|35240.9|35265.2|35245.2|35265.2|35245.2|35260.9|35240.9|9
1608650640000|2020-12-22 15:24:00|35260.9|35240.9|35265.2|35245.2|35265.2|35245.2|35260.9|35240.9|18
1608650650000|2020-12-22 15:24:10|35267.1|35247.1|35270.2|35250.2|35275.2|35255.2|35267.1|35247.1|40
1608650660000|2020-12-22 15:24:20|35272.1|35252.1|35272.7|35252.7|35272.7|35252.7|35270.2|35250.2|14
1608650670000|2020-12-22 15:24:30|35270.9|35250.9|35275.2|35255.2|35275.2|35255.2|35270.9|35250.9|16
1608650680000|2020-12-22 15:24:40|35277.1|35257.1|35280.2|35260.2|35282.1|35262.1|35277.1|35257.1|11
1608650690000|2020-12-22 15:24:50|35277.7|35257.7|35275.9|35255.9|35277.7|35257.7|35275.9|35255.9|5
1608650700000|2020-12-22 15:25:00|35277.7|35257.7|35280.2|35260.2|35280.2|35260.2|35277.7|35257.7|1
1608650710000|2020-12-22 15:25:10|35282.7|35262.7|35283.4|35263.4|35283.4|35263.4|35281.6|35261.6|10
1608650720000|2020-12-22 15:25:20|35280.2|35260.2|35282.7|35262.7|35283.4|35263.4|35280.2|35260.2|2
1608650730000|2020-12-22 15:25:30|35280.2|35260.2|35280.2|35260.2|35282.7|35262.7|35280.2|35260.2|2
1608650740000|2020-12-22 15:25:40|35278.4|35258.4|35277.7|35257.7|35278.4|35258.4|35277.7|35257.7|8
1608650750000|2020-12-22 15:25:50|35280.2|35260.2|35280.2|35260.2|35280.2|35260.2|35279.6|35259.6|11
1608650760000|2020-12-22 15:26:00|35278.4|35258.4|35274.6|35254.6|35280.2|35260.2|35274.6|35254.6|5
1608650770000|2020-12-22 15:26:10|35275.2|35255.2|35270.2|35250.2|35275.2|35255.2|35270.2|35250.2|17
1608650780000|2020-12-22 15:26:20|35274.6|35254.6|35275.2|35255.2|35275.2|35255.2|35272.1|35252.1|22
1608650790000|2020-12-22 15:26:30|35278.4|35258.4|35280.2|35260.2|35280.2|35260.2|35278.4|35258.4|8
1608650800000|2020-12-22 15:26:40|35278.4|35258.4|35280.2|35260.2|35280.2|35260.2|35275.2|35255.2|7
1608650810000|2020-12-22 15:26:50|35277.7|35257.7|35277.7|35257.7|35277.7|35257.7|35277.7|35257.7|1
1608650820000|2020-12-22 15:27:00|35280.2|35260.2|35273.4|35253.4|35280.2|35260.2|35273.4|35253.4|12
1608650830000|2020-12-22 15:27:10|35272.7|35252.7|35272.7|35252.7|35275.2|35255.2|35270.2|35250.2|6
1608650840000|2020-12-22 15:27:20|35275.2|35255.2|35275.2|35255.2|35275.2|35255.2|35275.2|35255.2|0
1608650850000|2020-12-22 15:27:30|35277.1|35257.1|35275.2|35255.2|35277.1|35257.1|35272.7|35252.7|7
1608650860000|2020-12-22 15:27:40|35277.1|35257.1|35277.1|35257.1|35277.1|35257.1|35275.2|35255.2|3
1608650870000|2020-12-22 15:27:50|35275.2|35255.2|35279.6|35259.6|35279.6|35259.6|35275.2|35255.2|5
1608650880000|2020-12-22 15:28:00|35277.7|35257.7|35275.2|35255.2|35279.6|35259.6|35275.2|35255.2|11
1608650890000|2020-12-22 15:28:10|35274.6|35254.6|35272.1|35252.1|35275.2|35255.2|35272.1|35252.1|4
1608650900000|2020-12-22 15:28:20|35273.9|35253.9|35274.6|35254.6|35274.6|35254.6|35272.1|35252.1|8
1608650910000|2020-12-22 15:28:30|35272.1|35252.1|35272.1|35252.1|35274.6|35254.6|35270.2|35250.2|4
1608650920000|2020-12-22 15:28:40|35272.7|35252.7|35274.6|35254.6|35274.6|35254.6|35272.7|35252.7|2
1608650930000|2020-12-22 15:28:50|||||||||1
1608650940000|2020-12-22 15:29:00|35275.9|35255.9|35280.2|35260.2|35280.2|35260.2|35275.9|35255.9|40
1608650950000|2020-12-22 15:29:10|35284.6|35264.6|35288.9|35268.9|35288.9|35268.9|35284.6|35264.6|30
1608650960000|2020-12-22 15:29:20|35289.6|35269.6|35289.6|35269.6|35289.6|35269.6|35289.6|35269.6|3
1608650970000|2020-12-22 15:29:30|35288.9|35268.9|35285.2|35265.2|35289.6|35269.6|35285.2|35265.2|128
1608650980000|2020-12-22 15:29:40|35289.6|35269.6|35295.9|35275.9|35307.1|35287.1|35289.6|35269.6|79
1608650990000|2020-12-22 15:29:50|35295.2|35275.2|35287.7|35267.7|35295.2|35275.2|35287.7|35267.7|17
1608651000000|2020-12-22 15:30:00|35289.6|35269.6|35285.2|35265.2|35289.6|35269.6|35285.2|35265.2|30
1608651010000|2020-12-22 15:30:10|35287.1|35267.1|35285.2|35265.2|35289.6|35269.6|35285.2|35265.2|21
1608651020000|2020-12-22 15:30:20|35287.7|35267.7|35287.1|35267.1|35287.7|35267.7|35285.2|35265.2|12
1608651030000|2020-12-22 15:30:30|35285.2|35265.2|35285.9|35265.9|35285.9|35265.9|35285.2|35265.2|29
1608651040000|2020-12-22 15:30:40|35285.2|35265.2|35285.2|35265.2|35285.2|35265.2|35285.2|35265.2|11
1608651050000|2020-12-22 15:30:50|||||||||95
1608651060000|2020-12-22 15:31:00|||||||||10
1608651070000|2020-12-22 15:31:10|||||||||18
1608651080000|2020-12-22 15:31:20|35284.6|35264.6|35284.6|35264.6|35284.6|35264.6|35284.6|35264.6|34
1608651090000|2020-12-22 15:31:30|35289.6|35269.6|35289.6|35269.6|35289.6|35269.6|35289.6|35269.6|20
1608651100000|2020-12-22 15:31:40|35291.4|35271.4|35293.3|35273.3|35293.3|35273.3|35291.4|35271.4|51
1608651110000|2020-12-22 15:31:50|35293.9|35273.9|35294.6|35274.6|35294.6|35274.6|35293.9|35273.9|46
1608651120000|2020-12-22 15:32:00|35295.2|35275.2|35297.7|35277.7|35297.7|35277.7|35295.2|35275.2|12
1608651130000|2020-12-22 15:32:10|35299.6|35279.6|35305.9|35285.9|35305.9|35285.9|35299.6|35279.6|22
1608651140000|2020-12-22 15:32:20|35305.2|35285.2|35310.2|35290.2|35310.2|35290.2|35305.2|35285.2|43
1608651150000|2020-12-22 15:32:30|35307.7|35287.7|35307.7|35287.7|35307.7|35287.7|35307.7|35287.7|15
1608651160000|2020-12-22 15:32:40|35307.1|35287.1|35305.2|35285.2|35307.1|35287.1|35305.2|35285.2|19
1608651170000|2020-12-22 15:32:50|35302.7|35282.7|35309.6|35289.6|35309.6|35289.6|35302.7|35282.7|24
1608651180000|2020-12-22 15:33:00|35307.7|35287.7|35305.2|35285.2|35310.2|35290.2|35305.2|35285.2|25
1608651190000|2020-12-22 15:33:10|35307.7|35287.7|35305.2|35285.2|35307.7|35287.7|35305.2|35285.2|24
1608651200000|2020-12-22 15:33:20|||||||||28
1608651210000|2020-12-22 15:33:30|||||||||46
1608651220000|2020-12-22 15:33:40|35309.6|35289.6|35309.6|35289.6|35309.6|35289.6|35307.7|35287.7|31
1608651230000|2020-12-22 15:33:50|35307.7|35287.7|35305.2|35285.2|35309.6|35289.6|35305.2|35285.2|20
1608651240000|2020-12-22 15:34:00|35303.4|35283.4|35302.1|35282.1|35305.2|35285.2|35300.2|35280.2|43
1608651250000|2020-12-22 15:34:10|35300.2|35280.2|35290.2|35270.2|35300.2|35280.2|35290.2|35270.2|63
1608651260000|2020-12-22 15:34:20|35287.7|35267.7|35280.2|35260.2|35287.7|35267.7|35280.2|35260.2|10
1608651270000|2020-12-22 15:34:30|35277.7|35257.7|35278.4|35258.4|35280.2|35260.2|35277.7|35257.7|5
1608651280000|2020-12-22 15:34:40|35280.3|35260.3|35280.3|35260.3|35280.3|35260.3|35276.6|35256.6|7
1608651290000|2020-12-22 15:34:50|35285.3|35265.3|35287.1|35267.1|35287.1|35267.1|35284.6|35264.6|5
1608651300000|2020-12-22 15:35:00|35288.9|35268.9|35290.3|35270.3|35290.3|35270.3|35287.8|35267.8|3
1608651310000|2020-12-22 15:35:10|||||||||2
1608651320000|2020-12-22 15:35:20|35295.3|35275.3|35295.3|35275.3|35298.9|35278.9|35295.3|35275.3|38
1608651330000|2020-12-22 15:35:30|35294.6|35274.6|35290.3|35270.3|35294.6|35274.6|35290.3|35270.3|10
1608651340000|2020-12-22 15:35:40|||||||||4
1608651350000|2020-12-22 15:35:50|||||||||2
1608651360000|2020-12-22 15:36:00|35290.9|35270.9|35295.3|35275.3|35295.3|35275.3|35290.9|35270.9|17
1608651370000|2020-12-22 15:36:10|35290.9|35270.9|35290.3|35270.3|35293.4|35273.4|35290.3|35270.3|3
1608651380000|2020-12-22 15:36:20|35292.1|35272.1|35292.1|35272.1|35294.6|35274.6|35292.1|35272.1|0
1608651390000|2020-12-22 15:36:30|35290.3|35270.3|35290.9|35270.9|35295.3|35275.3|35290.3|35270.3|6
1608651400000|2020-12-22 15:36:40|35295.3|35275.3|35293.4|35273.4|35295.3|35275.3|35291.6|35271.6|2
1608651410000|2020-12-22 15:36:50|35290.9|35270.9|35293.4|35273.4|35295.3|35275.3|35290.9|35270.9|0
1608651420000|2020-12-22 15:37:00|35295.3|35275.3|35290.3|35270.3|35295.3|35275.3|35290.3|35270.3|3
1608651430000|2020-12-22 15:37:10|||||||||7
1608651440000|2020-12-22 15:37:20|35287.8|35267.8|35285.9|35265.9|35288.4|35268.4|35285.9|35265.9|1
1608651450000|2020-12-22 15:37:30|35285.3|35265.3|35290.3|35270.3|35290.3|35270.3|35285.3|35265.3|9
1608651460000|2020-12-22 15:37:40|35293.4|35273.4|35300.3|35280.3|35302.1|35282.1|35293.4|35273.4|9
1608651470000|2020-12-22 15:37:50|35303.9|35283.9|35300.3|35280.3|35303.9|35283.9|35300.3|35280.3|13
1608651480000|2020-12-22 15:38:00|35297.8|35277.8|35297.8|35277.8|35297.8|35277.8|35297.8|35277.8|7
1608651490000|2020-12-22 15:38:10|35295.9|35275.9|35295.3|35275.3|35295.9|35275.9|35292.8|35272.8|15
1608651500000|2020-12-22 15:38:20|35294.6|35274.6|35290.3|35270.3|35294.6|35274.6|35290.3|35270.3|14
1608651510000|2020-12-22 15:38:30|35288.4|35268.4|35288.4|35268.4|35288.4|35268.4|35288.4|35268.4|6
1608651520000|2020-12-22 15:38:40|35290.3|35270.3|35290.3|35270.3|35290.3|35270.3|35288.4|35268.4|0
1608651530000|2020-12-22 15:38:50|35290.9|35270.9|35290.3|35270.3|35290.9|35270.9|35290.3|35270.3|6
1608651540000|2020-12-22 15:39:00|35289.6|35269.6|35283.4|35263.4|35289.6|35269.6|35283.4|35263.4|9
1608651550000|2020-12-22 15:39:10|35285.3|35265.3|35285.9|35265.9|35285.9|35265.9|35285.3|35265.3|8
1608651560000|2020-12-22 15:39:20|35285.3|35265.3|35290.3|35270.3|35290.3|35270.3|35285.3|35265.3|1
1608651570000|2020-12-22 15:39:30|35288.4|35268.4|35288.4|35268.4|35288.4|35268.4|35288.4|35268.4|0
1608651580000|2020-12-22 15:39:40|35290.3|35270.3|35294.6|35274.6|35294.6|35274.6|35290.3|35270.3|23
1608651590000|2020-12-22 15:39:50|35295.3|35275.3|35295.3|35275.3|35295.3|35275.3|35295.3|35275.3|12
1608651600000|2020-12-22 15:40:00|35294.6|35274.6|35295.3|35275.3|35295.3|35275.3|35292.8|35272.8|16
1608651610000|2020-12-22 15:40:10|35292.8|35272.8|35290.3|35270.3|35295.3|35275.3|35290.3|35270.3|19
1608651620000|2020-12-22 15:40:20|35292.8|35272.8|35290.3|35270.3|35295.3|35275.3|35286.6|35266.6|18
1608651630000|2020-12-22 15:40:30|||||||||3
1608651640000|2020-12-22 15:40:40|35292.1|35272.1|35290.3|35270.3|35292.8|35272.8|35290.3|35270.3|1
1608651650000|2020-12-22 15:40:50|35292.8|35272.8|35295.3|35275.3|35295.3|35275.3|35292.8|35272.8|1
1608651660000|2020-12-22 15:41:00|35292.8|35272.8|35295.3|35275.3|35295.3|35275.3|35292.8|35272.8|21
1608651670000|2020-12-22 15:41:10|35297.1|35277.1|35295.3|35275.3|35297.1|35277.1|35295.3|35275.3|3
1608651680000|2020-12-22 15:41:20|35297.1|35277.1|35297.1|35277.1|35297.1|35277.1|35297.1|35277.1|2
1608651690000|2020-12-22 15:41:30|35295.3|35275.3|35297.1|35277.1|35297.1|35277.1|35295.3|35275.3|7
1608651700000|2020-12-22 15:41:40|35299.6|35279.6|35295.9|35275.9|35302.1|35282.1|35295.9|35275.9|34
1608651710000|2020-12-22 15:41:50|35294.1|35274.1|35292.8|35272.8|35294.1|35274.1|35290.9|35270.9|11
1608651720000|2020-12-22 15:42:00|35293.9|35273.9|35290.3|35270.3|35294.6|35274.6|35290.3|35270.3|21
1608651730000|2020-12-22 15:42:10|||||||||3
1608651740000|2020-12-22 15:42:20|||||||||2
1608651750000|2020-12-22 15:42:30|||||||||3
1608651760000|2020-12-22 15:42:40|||||||||1
1608651770000|2020-12-22 15:42:50|35288.4|35268.4|35290.3|35270.3|35290.3|35270.3|35287.8|35267.8|2
1608651780000|2020-12-22 15:43:00|||||||||2
1608651790000|2020-12-22 15:43:10|35288.4|35268.4|35285.9|35265.9|35288.4|35268.4|35285.9|35265.9|3
1608651800000|2020-12-22 15:43:20|35287.8|35267.8|35285.3|35265.3|35289.6|35269.6|35285.3|35265.3|4
1608651810000|2020-12-22 15:43:30|35284.6|35264.6|35282.8|35262.8|35284.6|35264.6|35282.8|35262.8|10
1608651830000|2020-12-22 15:43:50|35285.3|35265.3|35285.3|35265.3|35285.3|35265.3|35285.3|35265.3|12
1608651840000|2020-12-22 15:44:00|35283.4|35263.4|35277.1|35257.1|35285.3|35265.3|35277.1|35257.1|13
1608651850000|2020-12-22 15:44:10|35274.6|35254.6|35270.9|35250.9|35274.6|35254.6|35270.9|35250.9|19
1608651860000|2020-12-22 15:44:20|||||||||1
1608651870000|2020-12-22 15:44:30|35270.3|35250.3|35265.3|35245.3|35270.3|35250.3|35265.3|35245.3|15
1608651880000|2020-12-22 15:44:40|35262.1|35242.1|35260.3|35240.3|35265.3|35245.3|35257.8|35237.8|28
1608651890000|2020-12-22 15:44:50|35258.4|35238.4|35255.9|35235.9|35260.3|35240.3|35255.9|35235.9|29
1608651900000|2020-12-22 15:45:00|35260.3|35240.3|35255.9|35235.9|35260.3|35240.3|35255.9|35235.9|21
1608651910000|2020-12-22 15:45:10|35258.4|35238.4|35255.9|35235.9|35260.3|35240.3|35255.9|35235.9|8
1608651920000|2020-12-22 15:45:20|||||||||33
1608651930000|2020-12-22 15:45:30|||||||||8
1608651940000|2020-12-22 15:45:40|||||||||162
1608651950000|2020-12-22 15:45:50|35255.3|35235.3|35255.3|35235.3|35255.3|35235.3|35255.3|35235.3|58
1608651960000|2020-12-22 15:46:00|35254.6|35234.6|35250.3|35230.3|35254.6|35234.6|35245.3|35225.3|82
1608651970000|2020-12-22 15:46:10|35247.8|35227.8|35250.3|35230.3|35250.3|35230.3|35245.3|35225.3|60
1608651980000|2020-12-22 15:46:20|||||||||7
1608651990000|2020-12-22 15:46:30|35250.9|35230.9|35255.9|35235.9|35255.9|35235.9|35250.9|35230.9|20
1608652000000|2020-12-22 15:46:40|||||||||8
1608652010000|2020-12-22 15:46:50|35258.4|35238.4|35260.3|35240.3|35260.3|35240.3|35258.4|35238.4|41
1608652020000|2020-12-22 15:47:00|||||||||5
1608652030000|2020-12-22 15:47:10|||||||||4
1608652040000|2020-12-22 15:47:20|||||||||6
1608652050000|2020-12-22 15:47:30|||||||||6
1608652060000|2020-12-22 15:47:40|35260.9|35240.9|35260.9|35240.9|35260.9|35240.9|35260.9|35240.9|7
1608652070000|2020-12-22 15:47:50|35260.3|35240.3|35255.9|35235.9|35260.3|35240.3|35255.9|35235.9|36
1608652080000|2020-12-22 15:48:00|35255.3|35235.3|35255.3|35235.3|35255.3|35235.3|35255.3|35235.3|11
1608652090000|2020-12-22 15:48:10|35250.3|35230.3|35236.6|35216.6|35250.3|35230.3|35236.6|35216.6|24
1608652100000|2020-12-22 15:48:20|35235.9|35215.9|35244.6|35224.6|35244.6|35224.6|35235.9|35215.9|42
1608652110000|2020-12-22 15:48:30|35245.3|35225.3|35253.9|35233.9|35253.9|35233.9|35245.3|35225.3|36
1608652120000|2020-12-22 15:48:40|35255.8|35235.8|35260.3|35240.3|35260.3|35240.3|35252.1|35232.1|45
1608652130000|2020-12-22 15:48:50|35250.3|35230.3|35247.8|35227.8|35250.3|35230.3|35245.9|35225.9|68
1608652140000|2020-12-22 15:49:00|35245.3|35225.3|35245.3|35225.3|35249.6|35229.6|35245.3|35225.3|21
1608652150000|2020-12-22 15:49:10|35250.3|35230.3|35250.3|35230.3|35250.3|35230.3|35250.3|35230.3|38
1608652160000|2020-12-22 15:49:20|35247.1|35227.1|35245.3|35225.3|35247.1|35227.1|35245.3|35225.3|3
1608652170000|2020-12-22 15:49:30|35250.3|35230.3|35241.6|35221.6|35250.3|35230.3|35241.6|35221.6|29
1608652180000|2020-12-22 15:49:40|35240.3|35220.3|35242.1|35222.1|35242.1|35222.1|35240.3|35220.3|7
1608652190000|2020-12-22 15:49:50|35245.3|35225.3|35247.8|35227.8|35249.6|35229.6|35245.3|35225.3|21
1608652200000|2020-12-22 15:50:00|35245.9|35225.9|35240.3|35220.3|35245.9|35225.9|35240.3|35220.3|13
1608652210000|2020-12-22 15:50:10|35236.6|35216.6|35235.3|35215.3|35236.6|35216.6|35235.3|35215.3|4
1608652220000|2020-12-22 15:50:20|35235.9|35215.9|35235.3|35215.3|35235.9|35215.9|35235.3|35215.3|25
1608652230000|2020-12-22 15:50:30|35235.9|35215.9|35240.3|35220.3|35240.3|35220.3|35235.3|35215.3|13
1608652240000|2020-12-22 15:50:40|35239.6|35219.6|35235.9|35215.9|35239.6|35219.6|35235.9|35215.9|7
1608652250000|2020-12-22 15:50:50|35235.3|35215.3|35240.3|35220.3|35240.3|35220.3|35235.3|35215.3|7
1608652260000|2020-12-22 15:51:00|35242.1|35222.1|35247.8|35227.8|35247.8|35227.8|35237.8|35217.8|24
1608652270000|2020-12-22 15:51:10|35245.9|35225.9|35245.3|35225.3|35250.3|35230.3|35245.3|35225.3|19
1608652280000|2020-12-22 15:51:20|35245.9|35225.9|35245.9|35225.9|35245.9|35225.9|35245.3|35225.3|11
1608652290000|2020-12-22 15:51:30|35247.8|35227.8|35245.9|35225.9|35250.3|35230.3|35245.3|35225.3|16
1608652300000|2020-12-22 15:51:40|35247.8|35227.8|35250.3|35230.3|35250.3|35230.3|35247.8|35227.8|21
1608652310000|2020-12-22 15:51:50|35249.6|35229.6|35250.3|35230.3|35250.3|35230.3|35247.8|35227.8|9
1608652320000|2020-12-22 15:52:00|35247.1|35227.1|35247.1|35227.1|35247.1|35227.1|35245.3|35225.3|23
1608652330000|2020-12-22 15:52:10|35250.3|35230.3|35245.3|35225.3|35250.3|35230.3|35245.3|35225.3|18
1608652340000|2020-12-22 15:52:20|35240.3|35220.3|35238.4|35218.4|35240.3|35220.3|35238.4|35218.4|6
1608652350000|2020-12-22 15:52:30|35240.3|35220.3|35240.3|35220.3|35240.3|35220.3|35239.6|35219.6|5
1608652360000|2020-12-22 15:52:40|35238.4|35218.4|35235.9|35215.9|35238.4|35218.4|35235.9|35215.9|4
1608652370000|2020-12-22 15:52:50|35235.3|35215.3|35240.3|35220.3|35240.3|35220.3|35235.3|35215.3|11
1608652380000|2020-12-22 15:53:00|35238.9|35218.9|35220.3|35200.3|35238.9|35218.9|35219.6|35199.6|53
1608652390000|2020-12-22 15:53:10|35218.4|35198.4|35215.9|35195.9|35220.3|35200.3|35215.3|35195.3|15
1608652400000|2020-12-22 15:53:20|35215.3|35195.3|35213.4|35193.4|35217.1|35197.1|35213.4|35193.4|19
1608652410000|2020-12-22 15:53:30|35215.3|35195.3|35220.3|35200.3|35220.3|35200.3|35210.3|35190.3|16
1608652420000|2020-12-22 15:53:40|35215.3|35195.3|35215.3|35195.3|35215.3|35195.3|35213.4|35193.4|6
1608652430000|2020-12-22 15:53:50|35217.1|35197.1|35215.3|35195.3|35220.3|35200.3|35215.3|35195.3|24
1608652440000|2020-12-22 15:54:00|35219.6|35199.6|35220.3|35200.3|35220.3|35200.3|35215.3|35195.3|19
1608652450000|2020-12-22 15:54:10|35220.9|35200.9|35220.3|35200.3|35222.8|35202.8|35220.3|35200.3|1
1608652460000|2020-12-22 15:54:20|35222.8|35202.8|35225.3|35205.3|35225.3|35205.3|35220.3|35200.3|16
1608652470000|2020-12-22 15:54:30|35227.8|35207.8|35230.3|35210.3|35230.3|35210.3|35227.8|35207.8|5
1608652480000|2020-12-22 15:54:40|35227.8|35207.8|35227.8|35207.8|35227.8|35207.8|35227.8|35207.8|4
1608652490000|2020-12-22 15:54:50|35225.9|35205.9|35217.8|35197.8|35225.9|35205.9|35212.8|35192.8|9
1608652500000|2020-12-22 15:55:00|35215.9|35195.9|35215.3|35195.3|35217.8|35197.8|35213.4|35193.4|6
1608652510000|2020-12-22 15:55:10|35210.9|35190.9|35213.4|35193.4|35215.3|35195.3|35210.9|35190.9|12
1608652520000|2020-12-22 15:55:20|35210.3|35190.3|35203.4|35183.4|35212.8|35192.8|35201.6|35181.6|16
1608652530000|2020-12-22 15:55:30|35200.9|35180.9|35205.9|35185.9|35205.9|35185.9|35200.9|35180.9|7
1608652540000|2020-12-22 15:55:40|35210.3|35190.3|35220.3|35200.3|35220.3|35200.3|35210.3|35190.3|8
1608652550000|2020-12-22 15:55:50|35218.4|35198.4|35215.3|35195.3|35218.4|35198.4|35215.3|35195.3|3
1608652560000|2020-12-22 15:56:00|35217.1|35197.1|35210.3|35190.3|35217.1|35197.1|35210.3|35190.3|10
1608652570000|2020-12-22 15:56:10|35208.4|35188.4|35205.3|35185.3|35208.4|35188.4|35200.3|35180.3|11
1608652580000|2020-12-22 15:56:20|35201.6|35181.6|35200.9|35180.9|35205.3|35185.3|35200.3|35180.3|3
1608652590000|2020-12-22 15:56:30|35200.3|35180.3|35200.3|35180.3|35204.6|35184.6|35200.3|35180.3|7
1608652600000|2020-12-22 15:56:40|35198.4|35178.4|35195.3|35175.3|35200.3|35180.3|35195.3|35175.3|5
1608652610000|2020-12-22 15:56:50|35192.8|35172.8|35195.3|35175.3|35195.3|35175.3|35192.8|35172.8|18
1608652620000|2020-12-22 15:57:00|35197.1|35177.1|35197.8|35177.8|35199.6|35179.6|35195.3|35175.3|12
1608652630000|2020-12-22 15:57:10|35199.6|35179.6|35199.6|35179.6|35199.6|35179.6|35195.3|35175.3|11
1608652640000|2020-12-22 15:57:20|35200.3|35180.3|35205.3|35185.3|35205.3|35185.3|35200.3|35180.3|11
1608652650000|2020-12-22 15:57:30|35204.6|35184.6|35197.8|35177.8|35205.3|35185.3|35197.8|35177.8|10
1608652660000|2020-12-22 15:57:40|35195.3|35175.3|35190.9|35170.9|35195.3|35175.3|35190.9|35170.9|13
1608652670000|2020-12-22 15:57:50|35192.8|35172.8|35195.3|35175.3|35197.1|35177.1|35192.8|35172.8|4
1608652680000|2020-12-22 15:58:00|35192.8|35172.8|35197.8|35177.8|35197.8|35177.8|35192.8|35172.8|10
1608652690000|2020-12-22 15:58:10|35198.4|35178.4|35205.3|35185.3|35207.8|35187.8|35198.4|35178.4|15
1608652700000|2020-12-22 15:58:20|35202.8|35182.8|35207.1|35187.1|35207.1|35187.1|35202.8|35182.8|10
1608652710000|2020-12-22 15:58:30|35207.8|35187.8|35207.8|35187.8|35207.8|35187.8|35207.8|35187.8|5
1608652720000|2020-12-22 15:58:40|35205.3|35185.3|35195.3|35175.3|35205.3|35185.3|35195.3|35175.3|9
1608652730000|2020-12-22 15:58:50|35192.8|35172.8|35189.1|35169.1|35195.3|35175.3|35189.1|35169.1|8
1608652740000|2020-12-22 15:59:00|35186.6|35166.6|35190.3|35170.3|35195.3|35175.3|35186.6|35166.6|17
1608652750000|2020-12-22 15:59:10|35195.3|35175.3|35198.4|35178.4|35200.3|35180.3|35195.3|35175.3|39
1608652760000|2020-12-22 15:59:20|35197.8|35177.8|35200.3|35180.3|35200.3|35180.3|35195.3|35175.3|18
1608652770000|2020-12-22 15:59:30|35198.4|35178.4|35200.3|35180.3|35200.3|35180.3|35195.3|35175.3|24
1608652780000|2020-12-22 15:59:40|35197.1|35177.1|35199.6|35179.6|35199.6|35179.6|35195.3|35175.3|16
1608652790000|2020-12-22 15:59:50|35200.3|35180.3|35200.3|35180.3|35200.3|35180.3|35200.3|35180.3|4
1608652800000|2020-12-22 16:00:00|35202.1|35182.1|35200.3|35180.3|35202.1|35182.1|35200.3|35180.3|13
1608652810000|2020-12-22 16:00:10|35198.9|35178.9|35200.3|35180.3|35202.1|35182.1|35198.9|35178.9|12
1608652820000|2020-12-22 16:00:20|||||||||13
1608652830000|2020-12-22 16:00:30|35198.4|35178.4|35200.3|35180.3|35200.3|35180.3|35198.4|35178.4|14
1608652840000|2020-12-22 16:00:40|35203.4|35183.4|35200.3|35180.3|35205.3|35185.3|35200.3|35180.3|18
1608652850000|2020-12-22 16:00:50|35205.3|35185.3|35200.3|35180.3|35205.3|35185.3|35200.3|35180.3|3
1608652860000|2020-12-22 16:01:00|35199.6|35179.6|35199.6|35179.6|35199.6|35179.6|35199.6|35179.6|15
1608652870000|2020-12-22 16:01:10|35195.3|35175.3|35199.6|35179.6|35199.6|35179.6|35195.3|35175.3|13
1608652880000|2020-12-22 16:01:20|35197.1|35177.1|35195.3|35175.3|35199.6|35179.6|35195.3|35175.3|27
1608652890000|2020-12-22 16:01:30|35197.1|35177.1|35200.3|35180.3|35200.3|35180.3|35195.3|35175.3|12
1608652900000|2020-12-22 16:01:40|35197.8|35177.8|35195.3|35175.3|35197.8|35177.8|35190.3|35170.3|12
1608652910000|2020-12-22 16:01:50|35190.3|35170.3|35185.3|35165.3|35190.3|35170.3|35185.3|35165.3|34
1608652920000|2020-12-22 16:02:00|35183.4|35163.4|35192.8|35172.8|35192.8|35172.8|35183.4|35163.4|22
1608652930000|2020-12-22 16:02:10|35193.4|35173.4|35190.3|35170.3|35195.3|35175.3|35190.3|35170.3|11
1608652940000|2020-12-22 16:02:20|35193.4|35173.4|35190.3|35170.3|35194.6|35174.6|35190.3|35170.3|17
1608652950000|2020-12-22 16:02:30|35192.1|35172.1|35200.8|35180.8|35200.8|35180.8|35188.4|35168.4|20
1608652960000|2020-12-22 16:02:40|35198.9|35178.9|35210.3|35190.3|35210.3|35190.3|35198.9|35178.9|6
1608652970000|2020-12-22 16:02:50|35207.8|35187.8|35203.4|35183.4|35207.8|35187.8|35200.9|35180.9|14
1608652980000|2020-12-22 16:03:00|35201.6|35181.6|35200.3|35180.3|35201.6|35181.6|35200.3|35180.3|7
1608652990000|2020-12-22 16:03:10|35202.1|35182.1|35202.1|35182.1|35202.1|35182.1|35202.1|35182.1|4
1608653000000|2020-12-22 16:03:20|35202.8|35182.8|35208.4|35188.4|35210.3|35190.3|35202.8|35182.8|9
1608653010000|2020-12-22 16:03:30|35207.8|35187.8|35210.3|35190.3|35210.3|35190.3|35205.3|35185.3|5
1608653020000|2020-12-22 16:03:40|35212.1|35192.1|35212.8|35192.8|35212.8|35192.8|35210.3|35190.3|3
1608653030000|2020-12-22 16:03:50|35210.9|35190.9|35210.3|35190.3|35210.9|35190.9|35210.3|35190.3|5
1608653040000|2020-12-22 16:04:00|35207.1|35187.1|35200.3|35180.3|35207.1|35187.1|35200.3|35180.3|18
1608653050000|2020-12-22 16:04:10|35198.4|35178.4|35190.3|35170.3|35198.4|35178.4|35190.3|35170.3|6
1608653060000|2020-12-22 16:04:20|35192.1|35172.1|35192.8|35172.8|35195.3|35175.3|35192.1|35172.1|2
1608653070000|2020-12-22 16:04:30|35195.3|35175.3|35198.4|35178.4|35198.4|35178.4|35192.8|35172.8|8
1608653080000|2020-12-22 16:04:40|35200.3|35180.3|35207.1|35187.1|35207.1|35187.1|35198.4|35178.4|25
1608653090000|2020-12-22 16:04:50|35209|35189|35209.6|35189.6|35210.3|35190.3|35209|35189|4
1608653100000|2020-12-22 16:05:00|35211.5|35191.5|35220.3|35200.3|35225.3|35205.3|35211.5|35191.5|17
1608653110000|2020-12-22 16:05:10|35219.6|35199.6|35230.3|35210.3|35230.3|35210.3|35217.8|35197.8|25
1608653120000|2020-12-22 16:05:20|35227.1|35207.1|35225.3|35205.3|35227.1|35207.1|35222.1|35202.1|12
1608653130000|2020-12-22 16:05:30|35230.9|35210.9|35240.3|35220.3|35240.3|35220.3|35230.9|35210.9|34
1608653140000|2020-12-22 16:05:40|35242.1|35222.1|35255.3|35235.3|35255.3|35235.3|35242.1|35222.1|20
1608653150000|2020-12-22 16:05:50|35250.9|35230.9|35262.1|35242.1|35262.1|35242.1|35250.9|35230.9|46
1608653160000|2020-12-22 16:06:00|35260.3|35240.3|35260.3|35240.3|35262.1|35242.1|35256.6|35236.6|17
1608653170000|2020-12-22 16:06:10|35258.4|35238.4|35258.4|35238.4|35260.3|35240.3|35258.4|35238.4|2
1608653180000|2020-12-22 16:06:20|35257.8|35237.8|35259.6|35239.6|35259.6|35239.6|35255.3|35235.3|12
1608653190000|2020-12-22 16:06:30|35260.3|35240.3|35264|35244|35264|35244|35260.3|35240.3|46
1608653200000|2020-12-22 16:06:40|35265.8|35245.8|35269|35249|35269|35249|35264|35244|12
1608653210000|2020-12-22 16:06:50|35270.8|35250.8|35272.1|35252.1|35274|35254|35269|35249|23
1608653220000|2020-12-22 16:07:00|35270.3|35250.3|35272.1|35252.1|35272.1|35252.1|35269.6|35249.6|8
1608653230000|2020-12-22 16:07:10|35274|35254|35274|35254|35274|35254|35269.6|35249.6|11
1608653240000|2020-12-22 16:07:20|35272.1|35252.1|35269.6|35249.6|35274|35254|35269.6|35249.6|9
1608653250000|2020-12-22 16:07:30|35273.3|35253.3|35274.6|35254.6|35274.6|35254.6|35273.3|35253.3|26
1608653260000|2020-12-22 16:07:40|35276.5|35256.5|35279|35259|35279|35259|35276.5|35256.5|3
1608653270000|2020-12-22 16:07:50|35280.8|35260.8|35277.1|35257.1|35281.5|35261.5|35274.6|35254.6|8
1608653280000|2020-12-22 16:08:00|35275.3|35255.3|35274|35254|35275.3|35255.3|35274|35254|16
1608653290000|2020-12-22 16:08:10|35275.3|35255.3|35279|35259|35279|35259|35275.3|35255.3|5
1608653300000|2020-12-22 16:08:20|35281.5|35261.5|35282.1|35262.1|35282.1|35262.1|35281.5|35261.5|9
1608653310000|2020-12-22 16:08:30|35279.6|35259.6|35284|35264|35284|35264|35279|35259|21
1608653320000|2020-12-22 16:08:40|35286.5|35266.5|35284|35264|35286.5|35266.5|35282.1|35262.1|9
1608653330000|2020-12-22 16:08:50|35282.1|35262.1|35279.6|35259.6|35286.5|35266.5|35279.6|35259.6|17
1608653340000|2020-12-22 16:09:00|35279|35259|35274.6|35254.6|35279|35259|35274.6|35254.6|8
1608653350000|2020-12-22 16:09:10|35276.5|35256.5|35279|35259|35279|35259|35276.5|35256.5|10
1608653360000|2020-12-22 16:09:20|35277.1|35257.1|35282.1|35262.1|35282.1|35262.1|35277.1|35257.1|3
1608653370000|2020-12-22 16:09:30|35279.6|35259.6|35279|35259|35279.6|35259.6|35276.5|35256.5|6
1608653380000|2020-12-22 16:09:40|35276.5|35256.5|35276.5|35256.5|35279|35259|35274.6|35254.6|4
1608653390000|2020-12-22 16:09:50|35278.3|35258.3|35279|35259|35279|35259|35276.5|35256.5|0
1608653400000|2020-12-22 16:10:00|35281.5|35261.5|35289|35269|35289|35269|35281.5|35261.5|24
1608653410000|2020-12-22 16:10:10|35284|35264|35284|35264|35284|35264|35284|35264|14
1608653420000|2020-12-22 16:10:20|35289|35269|35289|35269|35289|35269|35289|35269|10
1608653430000|2020-12-22 16:10:30|35291.5|35271.5|35299|35279|35299|35279|35291.5|35271.5|13
1608653440000|2020-12-22 16:10:40|35299.6|35279.6|35301.5|35281.5|35301.5|35281.5|35299|35279|7
1608653450000|2020-12-22 16:10:50|35299|35279|35299|35279|35299|35279|35299|35279|6
1608653460000|2020-12-22 16:11:00|35297.1|35277.1|35286.5|35266.5|35299|35279|35284|35264|18
1608653470000|2020-12-22 16:11:10|35288.3|35268.3|35287.1|35267.1|35289|35269|35287.1|35267.1|0
1608653480000|2020-12-22 16:11:20|35289|35269|35289|35269|35289|35269|35286.5|35266.5|25
1608653490000|2020-12-22 16:11:30|35290.8|35270.8|35304|35284|35308.3|35288.3|35290.8|35270.8|40
1608653500000|2020-12-22 16:11:40|35305.8|35285.8|35309|35289|35309|35289|35304|35284|11
1608653510000|2020-12-22 16:11:50|35306.5|35286.5|35304|35284|35306.5|35286.5|35304|35284|7
1608653520000|2020-12-22 16:12:00|35302.1|35282.1|35301.5|35281.5|35304|35284|35299.6|35279.6|9
1608653530000|2020-12-22 16:12:10|35304|35284|35304|35284|35306.5|35286.5|35301.5|35281.5|14
1608653540000|2020-12-22 16:12:20|35301.5|35281.5|35301.5|35281.5|35304|35284|35299|35279|7
1608653550000|2020-12-22 16:12:30|35304|35284|35304|35284|35306.5|35286.5|35304|35284|6
1608653560000|2020-12-22 16:12:40|35302.1|35282.1|35305.8|35285.8|35305.8|35285.8|35301.5|35281.5|25
1608653570000|2020-12-22 16:12:50|35304|35284|35314|35294|35314|35294|35304|35284|31
1608653580000|2020-12-22 16:13:00|35311.5|35291.5|35314|35294|35314|35294|35310.3|35290.3|18
1608653590000|2020-12-22 16:13:10|35315.8|35295.8|35314|35294|35315.8|35295.8|35312.1|35292.1|12
1608653600000|2020-12-22 16:13:20|35312.1|35292.1|35314|35294|35319|35299|35312.1|35292.1|8
1608653610000|2020-12-22 16:13:30|35312.1|35292.1|35306.5|35286.5|35314|35294|35306.5|35286.5|11
1608653620000|2020-12-22 16:13:40|35304|35284|35299|35279|35304|35284|35299|35279|5
1608653630000|2020-12-22 16:13:50|35300.8|35280.8|35304|35284|35304|35284|35300.8|35280.8|7
1608653640000|2020-12-22 16:14:00|35299|35279|35299|35279|35299|35279|35299|35279|2
1608653660000|2020-12-22 16:14:20|35296.5|35276.5|35303.3|35283.3|35303.3|35283.3|35294|35274|11
1608653670000|2020-12-22 16:14:30|35300.8|35280.8|35301.5|35281.5|35301.5|35281.5|35300.8|35280.8|2
1608653680000|2020-12-22 16:14:40|35299|35279|35299|35279|35299|35279|35299|35279|0
1608653690000|2020-12-22 16:14:50|35296.5|35276.5|35299|35279|35299|35279|35296.5|35276.5|12
1608653700000|2020-12-22 16:15:00|35296.5|35276.5|35305.1|35285.1|35305.1|35285.1|35296.5|35276.5|8
1608653710000|2020-12-22 16:15:10|35307|35287|35314|35294|35314|35294|35305.1|35285.1|11
1608653720000|2020-12-22 16:15:20|35314.6|35294.6|35319|35299|35319|35299|35314|35294|14
1608653730000|2020-12-22 16:15:30|35321.5|35301.5|35321.5|35301.5|35321.5|35301.5|35319|35299|8
1608653740000|2020-12-22 16:15:40|35319.6|35299.6|35319|35299|35320.8|35300.8|35319|35299|7
1608653750000|2020-12-22 16:15:50|35317.1|35297.1|35317.1|35297.1|35317.1|35297.1|35317.1|35297.1|6
1608653760000|2020-12-22 16:16:00|35314|35294|35304|35284|35314|35294|35299|35279|7
1608653770000|2020-12-22 16:16:10|35305.8|35285.8|35309|35289|35309|35289|35305.8|35285.8|2
1608653780000|2020-12-22 16:16:20|35309.6|35289.6|35309|35289|35311.5|35291.5|35309|35289|0
1608653790000|2020-12-22 16:16:30|35309.6|35289.6|35309|35289|35311.5|35291.5|35309|35289|10
1608653800000|2020-12-22 16:16:40|||||||||1
1608653810000|2020-12-22 16:16:50|35310.8|35290.8|35310.8|35290.8|35310.8|35290.8|35310.8|35290.8|0
1608653820000|2020-12-22 16:17:00|35311.5|35291.5|35314|35294|35314|35294|35311.5|35291.5|10
1608653830000|2020-12-22 16:17:10|35315.8|35295.8|35316.5|35296.5|35316.5|35296.5|35314|35294|1
1608653840000|2020-12-22 16:17:20|35319|35299|35314.6|35294.6|35319|35299|35314.6|35294.6|3
1608653850000|2020-12-22 16:17:30|35316.5|35296.5|35314|35294|35316.5|35296.5|35314|35294|2
1608653860000|2020-12-22 16:17:40|35312.1|35292.1|35307.8|35287.8|35312.1|35292.1|35307.1|35287.1|2
1608653870000|2020-12-22 16:17:50|35307.1|35287.1|35304.6|35284.6|35307.1|35287.1|35304.6|35284.6|1
1608653880000|2020-12-22 16:18:00|35304|35284|35304|35284|35304|35284|35304|35284|2
1608653890000|2020-12-22 16:18:10|35301.5|35281.5|35299|35279|35301.5|35281.5|35299|35279|3
1608653900000|2020-12-22 16:18:20|35299.6|35279.6|35304|35284|35304|35284|35299.6|35279.6|4
1608653920000|2020-12-22 16:18:40|35309|35289|35309|35289|35311.5|35291.5|35309|35289|10
1608653930000|2020-12-22 16:18:50|35310.8|35290.8|35311.5|35291.5|35311.5|35291.5|35309|35289|4
1608653940000|2020-12-22 16:19:00|35313.3|35293.3|35316.5|35296.5|35316.5|35296.5|35313.3|35293.3|1
1608653950000|2020-12-22 16:19:10|35314.6|35294.6|35321.5|35301.5|35321.5|35301.5|35314|35294|10
1608653960000|2020-12-22 16:19:20|35319|35299|35319|35299|35323.3|35303.3|35319|35299|11
1608653970000|2020-12-22 16:19:30|35320.8|35300.8|35319|35299|35322.6|35302.6|35319|35299|6
1608653980000|2020-12-22 16:19:40|||||||||2
1608653990000|2020-12-22 16:19:50|35317.1|35297.1|35319|35299|35319|35299|35315.3|35295.3|6
1608654000000|2020-12-22 16:20:00|35320.8|35300.8|35321.5|35301.5|35321.5|35301.5|35319|35299|8
1608654010000|2020-12-22 16:20:10|35319|35299|35319|35299|35321.5|35301.5|35319|35299|5
1608654020000|2020-12-22 16:20:20|35316.5|35296.5|35319|35299|35319|35299|35314.6|35294.6|10
1608654030000|2020-12-22 16:20:30|35314.6|35294.6|35319|35299|35319|35299|35314|35294|12
1608654040000|2020-12-22 16:20:40|35312.1|35292.1|35311.5|35291.5|35314|35294|35311.5|35291.5|13
1608654050000|2020-12-22 16:20:50|35307.1|35287.1|35307.1|35287.1|35307.1|35287.1|35304.6|35284.6|4
1608654060000|2020-12-22 16:21:00|35309|35289|35307.1|35287.1|35309|35289|35307.1|35287.1|9
1608654070000|2020-12-22 16:21:10|35304.6|35284.6|35307.1|35287.1|35307.1|35287.1|35304.6|35284.6|0
1608654080000|2020-12-22 16:21:20|35305.3|35285.3|35304.6|35284.6|35307.1|35287.1|35304.6|35284.6|3
1608654090000|2020-12-22 16:21:30|||||||||18
1608654100000|2020-12-22 16:21:40|35308.3|35288.3|35308.3|35288.3|35308.3|35288.3|35308.3|35288.3|7
1608654110000|2020-12-22 16:21:50|35309|35289|35304|35284|35309|35289|35299.6|35279.6|7
1608654120000|2020-12-22 16:22:00|35301.5|35281.5|35301.5|35281.5|35304|35284|35301.5|35281.5|0
1608654130000|2020-12-22 16:22:10|35299.6|35279.6|35299|35279|35299.6|35279.6|35297.1|35277.1|7
1608654140000|2020-12-22 16:22:20|35297.1|35277.1|35301.5|35281.5|35301.5|35281.5|35297.1|35277.1|11
1608654150000|2020-12-22 16:22:30|35303.3|35283.3|35308.3|35288.3|35309|35289|35303.3|35283.3|11
1608654160000|2020-12-22 16:22:40|35306.5|35286.5|35304|35284|35309|35289|35304|35284|1
1608654170000|2020-12-22 16:22:50|35306.5|35286.5|35299|35279|35306.5|35286.5|35299|35279|5
1608654180000|2020-12-22 16:23:00|35296.5|35276.5|35296.5|35276.5|35298.3|35278.3|35296.5|35276.5|5
1608654190000|2020-12-22 16:23:10|35294.6|35274.6|35291.5|35271.5|35294.6|35274.6|35291.5|35271.5|8
1608654200000|2020-12-22 16:23:20|35293.3|35273.3|35294|35274|35294|35274|35293.3|35273.3|1
1608654210000|2020-12-22 16:23:30|35293.3|35273.3|35294|35274|35294|35274|35289|35269|4
1608654230000|2020-12-22 16:23:50|35291.5|35271.5|35294|35274|35294|35274|35291.5|35271.5|2
1608654240000|2020-12-22 16:24:00|35293.3|35273.3|35284|35264|35293.3|35273.3|35284|35264|51
1608654250000|2020-12-22 16:24:10|35281.5|35261.5|35279|35259|35281.5|35261.5|35279|35259|20
1608654260000|2020-12-22 16:24:20|35275.3|35255.3|35272.1|35252.1|35275.8|35255.8|35272.1|35252.1|37
1608654270000|2020-12-22 16:24:30|35269.6|35249.6|35265.3|35245.3|35270.3|35250.3|35265.3|35245.3|9
1608654280000|2020-12-22 16:24:40|35264|35244|35260.3|35240.3|35264|35244|35255.3|35235.3|34
1608654290000|2020-12-22 16:24:50|35257.1|35237.1|35260.3|35240.3|35260.3|35240.3|35257.1|35237.1|4
1608654300000|2020-12-22 16:25:00|35262.8|35242.8|35267.8|35247.8|35267.8|35247.8|35262.8|35242.8|10
1608654310000|2020-12-22 16:25:10|35265.9|35245.9|35267.8|35247.8|35267.8|35247.8|35265.3|35245.3|3
1608654320000|2020-12-22 16:25:20|35268.4|35248.4|35270.3|35250.3|35270.3|35250.3|35268.4|35248.4|5
1608654330000|2020-12-22 16:25:30|35272.8|35252.8|35270.3|35250.3|35272.8|35252.8|35270.3|35250.3|1
1608654350000|2020-12-22 16:25:50|35272.8|35252.8|35270.3|35250.3|35272.8|35252.8|35270.3|35250.3|5
1608654370000|2020-12-22 16:26:10|35272.1|35252.1|35272.8|35252.8|35275.3|35255.3|35272.1|35252.1|2
1608654380000|2020-12-22 16:26:20|35270.3|35250.3|35272.8|35252.8|35272.8|35252.8|35270.3|35250.3|0
1608654390000|2020-12-22 16:26:30|35273.4|35253.4|35270.3|35250.3|35273.4|35253.4|35270.3|35250.3|7
1608654400000|2020-12-22 16:26:40|||||||||6
1608654420000|2020-12-22 16:27:00|35265.3|35245.3|35265.3|35245.3|35265.3|35245.3|35263.4|35243.4|3
1608654430000|2020-12-22 16:27:10|35263.4|35243.4|35260.3|35240.3|35263.4|35243.4|35260.3|35240.3|1
1608654440000|2020-12-22 16:27:20|35262.8|35242.8|35262.8|35242.8|35262.8|35242.8|35262.8|35242.8|2
1608654450000|2020-12-22 16:27:30|35265.3|35245.3|35262.8|35242.8|35265.3|35245.3|35262.8|35242.8|7
1608654460000|2020-12-22 16:27:40|35265.3|35245.3|35262.8|35242.8|35265.3|35245.3|35262.8|35242.8|5
1608654470000|2020-12-22 16:27:50|||||||||1
1608654480000|2020-12-22 16:28:00|||||||||7
1608654490000|2020-12-22 16:28:10|||||||||2
1608654510000|2020-12-22 16:28:30|||||||||2
1608654520000|2020-12-22 16:28:40|35265.3|35245.3|35267.8|35247.8|35267.8|35247.8|35265.3|35245.3|6
1608654530000|2020-12-22 16:28:50|35270.3|35250.3|35270.3|35250.3|35270.3|35250.3|35267.8|35247.8|2
1608654540000|2020-12-22 16:29:00|35269.6|35249.6|35274.6|35254.6|35274.6|35254.6|35269.6|35249.6|6
1608654550000|2020-12-22 16:29:10|35272.1|35252.1|35275.3|35255.3|35275.3|35255.3|35272.1|35252.1|11
1608654560000|2020-12-22 16:29:20|35277.1|35257.1|35277.8|35257.8|35277.8|35257.8|35275.3|35255.3|1
1608654570000|2020-12-22 16:29:30|35278.4|35258.4|35282.1|35262.1|35282.1|35262.1|35278.4|35258.4|7
1608654580000|2020-12-22 16:29:40|35280.3|35260.3|35275.3|35255.3|35280.3|35260.3|35275.3|35255.3|2
1608654590000|2020-12-22 16:29:50|35271.6|35251.6|35257.8|35237.8|35271.6|35251.6|35257.8|35237.8|9
1608654600000|2020-12-22 16:30:00|35252.8|35232.8|35267.1|35247.1|35267.1|35247.1|35250.9|35230.9|18
1608654610000|2020-12-22 16:30:10|35271.5|35251.5|35257.8|35237.8|35271.5|35251.5|35257.8|35237.8|17
1608654620000|2020-12-22 16:30:20|35255.3|35235.3|35252.1|35232.1|35255.3|35235.3|35250.9|35230.9|21
1608654630000|2020-12-22 16:30:30|35252.8|35232.8|35250.3|35230.3|35255.3|35235.3|35250.3|35230.3|13
1608654640000|2020-12-22 16:30:40|35252.8|35232.8|35252.8|35232.8|35255.3|35235.3|35250.3|35230.3|7
1608654650000|2020-12-22 16:30:50|35255.3|35235.3|35252.8|35232.8|35255.3|35235.3|35250.3|35230.3|4
1608654660000|2020-12-22 16:31:00|35253.4|35233.4|35245.3|35225.3|35253.4|35233.4|35245.3|35225.3|16
1608654670000|2020-12-22 16:31:10|35240.9|35220.9|35241.6|35221.6|35241.6|35221.6|35240.9|35220.9|17
1608654680000|2020-12-22 16:31:20|35240.9|35220.9|35240.3|35220.3|35243.4|35223.4|35240.3|35220.3|11
1608654690000|2020-12-22 16:31:30|||||||||8
1608654700000|2020-12-22 16:31:40|35242.1|35222.1|35245.3|35225.3|35245.3|35225.3|35242.1|35222.1|2
1608654710000|2020-12-22 16:31:50|35247.1|35227.1|35245.3|35225.3|35250.3|35230.3|35245.3|35225.3|8
1608654720000|2020-12-22 16:32:00|35241.6|35221.6|35236.6|35216.6|35241.6|35221.6|35234.8|35214.8|11
1608654730000|2020-12-22 16:32:10|35234.8|35214.8|35235.9|35215.9|35235.9|35215.9|35232.3|35212.3|12
1608654740000|2020-12-22 16:32:20|35232.3|35212.3|35231.6|35211.6|35235.9|35215.9|35231.6|35211.6|6
1608654750000|2020-12-22 16:32:30|35232.3|35212.3|35234.1|35214.1|35235.9|35215.9|35231.6|35211.6|20
1608654760000|2020-12-22 16:32:40|35235.9|35215.9|35220.9|35200.9|35235.9|35215.9|35220.9|35200.9|33
1608654770000|2020-12-22 16:32:50|35217.8|35197.8|35218.4|35198.4|35220.3|35200.3|35213.4|35193.4|14
1608654780000|2020-12-22 16:33:00|35220.3|35200.3|35220.3|35200.3|35220.3|35200.3|35213.4|35193.4|14
1608654790000|2020-12-22 16:33:10|35222.8|35202.8|35230.3|35210.3|35230.3|35210.3|35222.8|35202.8|12
1608654800000|2020-12-22 16:33:20|35227.8|35207.8|35237.8|35217.8|35237.8|35217.8|35227.8|35207.8|9
1608654810000|2020-12-22 16:33:30|35240.3|35220.3|35235.3|35215.3|35240.3|35220.3|35235.3|35215.3|5
1608654820000|2020-12-22 16:33:40|35233.4|35213.4|35235.3|35215.3|35235.3|35215.3|35233.4|35213.4|3
1608654830000|2020-12-22 16:33:50|35237.1|35217.1|35237.1|35217.1|35237.8|35217.8|35235.3|35215.3|1
1608654840000|2020-12-22 16:34:00|35240.3|35220.3|35240.3|35220.3|35245.3|35225.3|35240.3|35220.3|13
1608654850000|2020-12-22 16:34:10|35238.4|35218.4|35233.4|35213.4|35238.4|35218.4|35233.4|35213.4|1
1608654860000|2020-12-22 16:34:20|35235.3|35215.3|35235.3|35215.3|35235.3|35215.3|35235.3|35215.3|1
1608654870000|2020-12-22 16:34:30|35237.1|35217.1|35235.3|35215.3|35237.1|35217.1|35235.3|35215.3|2
1608654880000|2020-12-22 16:34:40|35237.8|35217.8|35237.8|35217.8|35240.3|35220.3|35235.3|35215.3|6
1608654890000|2020-12-22 16:34:50|35240.3|35220.3|35240.3|35220.3|35240.3|35220.3|35235.3|35215.3|1
1608654900000|2020-12-22 16:35:00|35245.3|35225.3|35247.8|35227.8|35247.8|35227.8|35245.3|35225.3|4
1608654910000|2020-12-22 16:35:10|35245.3|35225.3|35250.3|35230.3|35250.3|35230.3|35245.3|35225.3|8
1608654920000|2020-12-22 16:35:20|35250.9|35230.9|35255.3|35235.3|35255.3|35235.3|35250.9|35230.9|4
1608654930000|2020-12-22 16:35:30|35253.4|35233.4|35245.3|35225.3|35255.3|35235.3|35245.3|35225.3|6
1608654940000|2020-12-22 16:35:40|35247.8|35227.8|35247.8|35227.8|35250.3|35230.3|35247.8|35227.8|1
1608654950000|2020-12-22 16:35:50|35250.3|35230.3|35245.3|35225.3|35250.3|35230.3|35242.8|35222.8|9
1608654960000|2020-12-22 16:36:00|35242.8|35222.8|35245.3|35225.3|35245.3|35225.3|35242.8|35222.8|5
1608654970000|2020-12-22 16:36:10|35243.4|35223.4|35245.3|35225.3|35245.3|35225.3|35240.9|35220.9|1
1608654980000|2020-12-22 16:36:20|35242.8|35222.8|35240.3|35220.3|35245.3|35225.3|35240.3|35220.3|3
1608654990000|2020-12-22 16:36:30|35239.6|35219.6|35239.6|35219.6|35240.3|35220.3|35237.8|35217.8|7
1608655000000|2020-12-22 16:36:40|35240.3|35220.3|35225.3|35205.3|35240.3|35220.3|35220.3|35200.3|10
1608655010000|2020-12-22 16:36:50|35220.9|35200.9|35220.3|35200.3|35220.9|35200.9|35217.8|35197.8|2
1608655020000|2020-12-22 16:37:00|35218.4|35198.4|35215.3|35195.3|35220.3|35200.3|35215.3|35195.3|7
1608655030000|2020-12-22 16:37:10|35213.4|35193.4|35217.8|35197.8|35217.8|35197.8|35213.4|35193.4|7
1608655040000|2020-12-22 16:37:20|35215.3|35195.3|35215.3|35195.3|35217.8|35197.8|35215.3|35195.3|13
1608655050000|2020-12-22 16:37:30|35215.9|35195.9|35212.1|35192.1|35217.8|35197.8|35212.1|35192.1|26
1608655060000|2020-12-22 16:37:40|35214|35194|35215.3|35195.3|35217.1|35197.1|35214|35194|3
1608655070000|2020-12-22 16:37:50|35212.8|35192.8|35205.3|35185.3|35212.8|35192.8|35203.4|35183.4|5
1608655080000|2020-12-22 16:38:00|35203.4|35183.4|35202.1|35182.1|35205.3|35185.3|35200.3|35180.3|5
1608655090000|2020-12-22 16:38:10|35204.6|35184.6|35205.3|35185.3|35205.3|35185.3|35200.3|35180.3|5
1608655100000|2020-12-22 16:38:20|35203.4|35183.4|35210.3|35190.3|35212.1|35192.1|35202.1|35182.1|10
1608655110000|2020-12-22 16:38:30|35212.1|35192.1|35215.3|35195.3|35215.3|35195.3|35210.3|35190.3|3
1608655120000|2020-12-22 16:38:40|35217.8|35197.8|35215.9|35195.9|35217.8|35197.8|35215.3|35195.3|9
1608655130000|2020-12-22 16:38:50|35217.1|35197.1|35215.3|35195.3|35218.4|35198.4|35215.3|35195.3|3
1608655140000|2020-12-22 16:39:00|35217.1|35197.1|35215.3|35195.3|35217.1|35197.1|35215.3|35195.3|2
1608655150000|2020-12-22 16:39:10|35212.8|35192.8|35212.1|35192.1|35212.8|35192.8|35212.1|35192.1|8
1608655160000|2020-12-22 16:39:20|35210.3|35190.3|35210.3|35190.3|35210.3|35190.3|35210.3|35190.3|8
1608655170000|2020-12-22 16:39:30|35208.4|35188.4|35214.6|35194.6|35216.5|35196.5|35205.3|35185.3|12
1608655180000|2020-12-22 16:39:40|35210.9|35190.9|35217.8|35197.8|35219.6|35199.6|35210.9|35190.9|7
1608655190000|2020-12-22 16:39:50|35215.3|35195.3|35219.6|35199.6|35219.6|35199.6|35215.3|35195.3|1
1608655200000|2020-12-22 16:40:00|35220.3|35200.3|35220.9|35200.9|35222.8|35202.8|35220.3|35200.3|9
1608655210000|2020-12-22 16:40:10|35222.8|35202.8|35222.8|35202.8|35225.3|35205.3|35217.8|35197.8|6
1608655220000|2020-12-22 16:40:20|35220.3|35200.3|35222.8|35202.8|35225.3|35205.3|35220.3|35200.3|3
1608655230000|2020-12-22 16:40:30|35223.4|35203.4|35225.3|35205.3|35225.3|35205.3|35220.3|35200.3|2
1608655240000|2020-12-22 16:40:40|||||||||2
1608655250000|2020-12-22 16:40:50|||||||||7
1608655260000|2020-12-22 16:41:00|||||||||6
1608655270000|2020-12-22 16:41:10|35224.6|35204.6|35222.1|35202.1|35224.6|35204.6|35222.1|35202.1|10
1608655280000|2020-12-22 16:41:20|35220.3|35200.3|35222.1|35202.1|35222.1|35202.1|35218.4|35198.4|7
1608655290000|2020-12-22 16:41:30|35220.3|35200.3|35225.3|35205.3|35225.3|35205.3|35220.3|35200.3|6
1608655300000|2020-12-22 16:41:40|35227.8|35207.8|35230.3|35210.3|35230.3|35210.3|35227.8|35207.8|4
1608655310000|2020-12-22 16:41:50|35227.8|35207.8|35227.1|35207.1|35232.1|35212.1|35227.1|35207.1|3
1608655320000|2020-12-22 16:42:00|35227.8|35207.8|35230.3|35210.3|35230.3|35210.3|35225.3|35205.3|6
1608655330000|2020-12-22 16:42:10|35227.8|35207.8|35227.1|35207.1|35228.4|35208.4|35225.3|35205.3|10
1608655340000|2020-12-22 16:42:20|35225.3|35205.3|35227.1|35207.1|35228.4|35208.4|35225.3|35205.3|6
1608655350000|2020-12-22 16:42:30|35225.3|35205.3|35230.3|35210.3|35230.3|35210.3|35225.3|35205.3|2
1608655360000|2020-12-22 16:42:40|35228.4|35208.4|35230.3|35210.3|35230.3|35210.3|35225.3|35205.3|1
1608655370000|2020-12-22 16:42:50|35232.1|35212.1|35232.1|35212.1|35232.1|35212.1|35232.1|35212.1|2
1608655380000|2020-12-22 16:43:00|||||||||5
1608655390000|2020-12-22 16:43:10|35230.3|35210.3|35217.8|35197.8|35230.3|35210.3|35217.8|35197.8|16
1608655400000|2020-12-22 16:43:20|35215.3|35195.3|35215.3|35195.3|35215.3|35195.3|35215.3|35195.3|3
1608655410000|2020-12-22 16:43:30|35210.9|35190.9|35200.3|35180.3|35210.9|35190.9|35200.3|35180.3|18
1608655420000|2020-12-22 16:43:40|35198.4|35178.4|35200.3|35180.3|35200.3|35180.3|35196.6|35176.6|13
1608655430000|2020-12-22 16:43:50|35197.8|35177.8|35197.8|35177.8|35200.3|35180.3|35197.8|35177.8|1
1608655440000|2020-12-22 16:44:00|35195.9|35175.9|35202.8|35182.8|35210.3|35190.3|35195.9|35175.9|30
1608655450000|2020-12-22 16:44:10|35200.3|35180.3|35207.8|35187.8|35207.8|35187.8|35200.3|35180.3|18
1608655460000|2020-12-22 16:44:20|35205.3|35185.3|35205.3|35185.3|35209.6|35189.6|35205.3|35185.3|9
1608655470000|2020-12-22 16:44:30|35203.4|35183.4|35202.8|35182.8|35205.3|35185.3|35202.8|35182.8|1
1608655480000|2020-12-22 16:44:40|35205.3|35185.3|35205.3|35185.3|35205.3|35185.3|35205.3|35185.3|4
1608655490000|2020-12-22 16:44:50|35209|35189|35209|35189|35209|35189|35209|35189|9
1608655500000|2020-12-22 16:45:00|35205.3|35185.3|35200.3|35180.3|35205.3|35185.3|35200.3|35180.3|8
1608655510000|2020-12-22 16:45:10|35203.4|35183.4|35197.8|35177.8|35205.3|35185.3|35197.8|35177.8|8
1608655520000|2020-12-22 16:45:20|35195.9|35175.9|35195.9|35175.9|35195.9|35175.9|35191.6|35171.6|10
1608655530000|2020-12-22 16:45:30|35185.3|35165.3|35175.3|35155.3|35187.8|35167.8|35175.3|35155.3|46
1608655540000|2020-12-22 16:45:40|35172.8|35152.8|35170.3|35150.3|35172.8|35152.8|35165.3|35145.3|10
1608655550000|2020-12-22 16:45:50|35172.8|35152.8|35179.6|35159.6|35179.6|35159.6|35172.8|35152.8|11
1608655560000|2020-12-22 16:46:00|35177.8|35157.8|35175.3|35155.3|35179.6|35159.6|35175.3|35155.3|9
1608655570000|2020-12-22 16:46:10|35177.1|35157.1|35172.1|35152.1|35180.3|35160.3|35170.3|35150.3|17
1608655580000|2020-12-22 16:46:20|35170.3|35150.3|35170.3|35150.3|35170.3|35150.3|35168.4|35148.4|3
1608655590000|2020-12-22 16:46:30|35168.4|35148.4|35167.8|35147.8|35170.3|35150.3|35167.8|35147.8|0
1608655600000|2020-12-22 16:46:40|35167.1|35147.1|35167.8|35147.8|35167.8|35147.8|35167.1|35147.1|5
1608655610000|2020-12-22 16:46:50|35168.4|35148.4|35170.3|35150.3|35170.3|35150.3|35167.1|35147.1|6
1608655620000|2020-12-22 16:47:00|35170.9|35150.9|35175.3|35155.3|35175.3|35155.3|35170.3|35150.3|9
1608655630000|2020-12-22 16:47:10|35177.8|35157.8|35183.4|35163.4|35183.4|35163.4|35177.8|35157.8|8
1608655640000|2020-12-22 16:47:20|35181.6|35161.6|35185.3|35165.3|35185.3|35165.3|35180.9|35160.9|4
1608655650000|2020-12-22 16:47:30|35187.1|35167.1|35183.4|35163.4|35187.1|35167.1|35181.6|35161.6|9
1608655660000|2020-12-22 16:47:40|35185.3|35165.3|35183.4|35163.4|35185.3|35165.3|35183.4|35163.4|2
1608655670000|2020-12-22 16:47:50|35185.3|35165.3|35187.1|35167.1|35187.1|35167.1|35183.4|35163.4|8
1608655680000|2020-12-22 16:48:00|35185.3|35165.3|35178.4|35158.4|35185.3|35165.3|35178.4|35158.4|10
1608655690000|2020-12-22 16:48:10|35180.3|35160.3|35180.3|35160.3|35180.3|35160.3|35175.3|35155.3|3
1608655700000|2020-12-22 16:48:20|35182.8|35162.8|35180.3|35160.3|35182.8|35162.8|35180.3|35160.3|10
1608655710000|2020-12-22 16:48:30|35182.1|35162.1|35177.8|35157.8|35182.1|35162.1|35175.9|35155.9|8
1608655720000|2020-12-22 16:48:40|35175.9|35155.9|35181.5|35161.5|35181.5|35161.5|35175.3|35155.3|10
1608655730000|2020-12-22 16:48:50|35183.3|35163.3|35185.3|35165.3|35185.3|35165.3|35179.6|35159.6|11
1608655740000|2020-12-22 16:49:00|35183.4|35163.4|35185.3|35165.3|35185.3|35165.3|35180.3|35160.3|10
1608655750000|2020-12-22 16:49:10|35182.8|35162.8|35185.3|35165.3|35185.3|35165.3|35182.8|35162.8|5
1608655760000|2020-12-22 16:49:20|35180.9|35160.9|35180.9|35160.9|35183.4|35163.4|35180.9|35160.9|4
1608655770000|2020-12-22 16:49:30|35180.3|35160.3|35177.8|35157.8|35180.3|35160.3|35175.3|35155.3|17
1608655780000|2020-12-22 16:49:40|35175.9|35155.9|35180.3|35160.3|35180.3|35160.3|35175.3|35155.3|10
1608655790000|2020-12-22 16:49:50|35177.8|35157.8|35175.3|35155.3|35180.3|35160.3|35175.3|35155.3|1
1608655800000|2020-12-22 16:50:00|35177.8|35157.8|35180.3|35160.3|35180.3|35160.3|35175.3|35155.3|8
1608655810000|2020-12-22 16:50:10|35182.1|35162.1|35180.3|35160.3|35182.1|35162.1|35180.3|35160.3|6
1608655820000|2020-12-22 16:50:20|35178.4|35158.4|35172.8|35152.8|35178.4|35158.4|35172.8|35152.8|15
1608655830000|2020-12-22 16:50:30|35175.3|35155.3|35172.8|35152.8|35175.3|35155.3|35172.8|35152.8|4
1608655840000|2020-12-22 16:50:40|35170.9|35150.9|35167.8|35147.8|35170.9|35150.9|35167.8|35147.8|20
1608655850000|2020-12-22 16:50:50|35169.6|35149.6|35173.4|35153.4|35174|35154|35169.6|35149.6|8
1608655860000|2020-12-22 16:51:00|35172.8|35152.8|35170.3|35150.3|35172.8|35152.8|35170.3|35150.3|5
1608655870000|2020-12-22 16:51:10|||||||||2
1608655880000|2020-12-22 16:51:20|35172.1|35152.1|35172.1|35152.1|35172.1|35152.1|35172.1|35152.1|1
1608655890000|2020-12-22 16:51:30|35170.3|35150.3|35170.3|35150.3|35172.8|35152.8|35170.3|35150.3|3
1608655900000|2020-12-22 16:51:40|35172.8|35152.8|35172.8|35152.8|35172.8|35152.8|35172.8|35152.8|3
1608655910000|2020-12-22 16:51:50|35174.6|35154.6|35177.8|35157.8|35177.8|35157.8|35174.6|35154.6|9
1608655920000|2020-12-22 16:52:00|35175.9|35155.9|35170.3|35150.3|35177.8|35157.8|35170.3|35150.3|10
1608655930000|2020-12-22 16:52:10|35175.3|35155.3|35172.8|35152.8|35175.3|35155.3|35170.3|35150.3|9
1608655940000|2020-12-22 16:52:20|35170.9|35150.9|35172.8|35152.8|35175.3|35155.3|35170.3|35150.3|1
1608655950000|2020-12-22 16:52:30|35175.3|35155.3|35175.3|35155.3|35175.3|35155.3|35172.1|35152.1|1
1608655960000|2020-12-22 16:52:40|||||||||5
1608655970000|2020-12-22 16:52:50|35177.1|35157.1|35177.8|35157.8|35177.8|35157.8|35177.1|35157.1|1
1608655980000|2020-12-22 16:53:00|35179.6|35159.6|35180.3|35160.3|35180.3|35160.3|35179.6|35159.6|6
1608655990000|2020-12-22 16:53:10|35184|35164|35187.8|35167.8|35187.8|35167.8|35184|35164|5
1608656000000|2020-12-22 16:53:20|35188.4|35168.4|35193.4|35173.4|35195.3|35175.3|35188.4|35168.4|7
1608656010000|2020-12-22 16:53:30|35190.9|35170.9|35187.1|35167.1|35190.9|35170.9|35187.1|35167.1|10
1608656020000|2020-12-22 16:53:40|35185.3|35165.3|35185.3|35165.3|35187.8|35167.8|35185.3|35165.3|7
1608656030000|2020-12-22 16:53:50|35183.5|35163.5|35181|35161|35183.5|35163.5|35180.3|35160.3|5
1608656040000|2020-12-22 16:54:00|35182.8|35162.8|35185.3|35165.3|35185.3|35165.3|35180.3|35160.3|1
1608656050000|2020-12-22 16:54:10|35187.1|35167.1|35191.5|35171.5|35191.5|35171.5|35187.1|35167.1|7
1608656060000|2020-12-22 16:54:20|35192.1|35172.1|35192.1|35172.1|35194|35174|35192.1|35172.1|0
1608656070000|2020-12-22 16:54:30|35190.3|35170.3|35190.3|35170.3|35192.8|35172.8|35187.8|35167.8|4
1608656080000|2020-12-22 16:54:40|||||||||5
1608656090000|2020-12-22 16:54:50|35194|35174|35190.3|35170.3|35195.3|35175.3|35190.3|35170.3|7
1608656100000|2020-12-22 16:55:00|35189.6|35169.6|35182.8|35162.8|35190.3|35170.3|35182.8|35162.8|37
1608656110000|2020-12-22 16:55:10|35181|35161|35175.3|35155.3|35181|35161|35175.3|35155.3|10
1608656120000|2020-12-22 16:55:20|35173.5|35153.5|35172.8|35152.8|35173.5|35153.5|35170.3|35150.3|7
1608656130000|2020-12-22 16:55:30|35174.6|35154.6|35172.8|35152.8|35174.6|35154.6|35172.8|35152.8|1
1608656140000|2020-12-22 16:55:40|35171|35151|35175.3|35155.3|35177.8|35157.8|35170.3|35150.3|25
1608656150000|2020-12-22 16:55:50|35173.5|35153.5|35180.3|35160.3|35180.3|35160.3|35172.8|35152.8|5
1608656160000|2020-12-22 16:56:00|35182.8|35162.8|35182.8|35162.8|35182.8|35162.8|35180.3|35160.3|0
1608656170000|2020-12-22 16:56:10|35184.6|35164.6|35175.3|35155.3|35185.3|35165.3|35175.3|35155.3|4
1608656190000|2020-12-22 16:56:30|35172.8|35152.8|35170.3|35150.3|35172.8|35152.8|35170.3|35150.3|8
1608656200000|2020-12-22 16:56:40|35169.6|35149.6|35170.3|35150.3|35170.3|35150.3|35167.8|35147.8|16
1608656210000|2020-12-22 16:56:50|35172.1|35152.1|35175.3|35155.3|35175.3|35155.3|35172.1|35152.1|13
1608656220000|2020-12-22 16:57:00|35177.8|35157.8|35175.3|35155.3|35177.8|35157.8|35170.3|35150.3|17
1608656230000|2020-12-22 16:57:10|||||||||1
1608656240000|2020-12-22 16:57:20|||||||||4
1608656250000|2020-12-22 16:57:30|35177.1|35157.1|35175.3|35155.3|35177.1|35157.1|35175.3|35155.3|4
1608656260000|2020-12-22 16:57:40|35172.1|35152.1|35170.3|35150.3|35175.3|35155.3|35170.3|35150.3|6
1608656270000|2020-12-22 16:57:50|35175.3|35155.3|35172.1|35152.1|35175.3|35155.3|35170.3|35150.3|6
1608656280000|2020-12-22 16:58:00|35174|35154|35175.3|35155.3|35175.3|35155.3|35174|35154|4
1608656290000|2020-12-22 16:58:10|35177.8|35157.8|35175.3|35155.3|35179.6|35159.6|35175.3|35155.3|5
1608656300000|2020-12-22 16:58:20|35177.8|35157.8|35180.3|35160.3|35180.3|35160.3|35177.8|35157.8|2
1608656310000|2020-12-22 16:58:30|35175.3|35155.3|35185.3|35165.3|35187.8|35167.8|35175.3|35155.3|17
1608656320000|2020-12-22 16:58:40|||||||||1
1608656330000|2020-12-22 16:58:50|35186|35166|35172.8|35152.8|35190.3|35170.3|35172.8|35152.8|12
1608656340000|2020-12-22 16:59:00|35174.6|35154.6|35187.8|35167.8|35187.8|35167.8|35174.6|35154.6|17
1608656350000|2020-12-22 16:59:10|35190.3|35170.3|35187.8|35167.8|35190.3|35170.3|35185.3|35165.3|10
1608656360000|2020-12-22 16:59:20|35185.3|35165.3|35185.3|35165.3|35185.3|35165.3|35183.5|35163.5|2
1608656370000|2020-12-22 16:59:30|35187.1|35167.1|35180.3|35160.3|35187.1|35167.1|35178.5|35158.5|11
1608656380000|2020-12-22 16:59:40|35182.1|35162.1|35177.8|35157.8|35182.8|35162.8|35177.8|35157.8|6
1608656390000|2020-12-22 16:59:50|35176.5|35156.5|35170.3|35150.3|35176.5|35156.5|35165.3|35145.3|32
1608656400000|2020-12-22 17:00:00|35172.1|35152.1|35175.3|35155.3|35175.3|35155.3|35170.3|35150.3|4
1608656410000|2020-12-22 17:00:10|||||||||2
1608656420000|2020-12-22 17:00:20|35177.8|35157.8|35175.3|35155.3|35179.6|35159.6|35175.3|35155.3|1
1608656440000|2020-12-22 17:00:40|35173.5|35153.5|35175.3|35155.3|35175.3|35155.3|35173.5|35153.5|2
1608656460000|2020-12-22 17:01:00|35177.8|35157.8|35180.3|35160.3|35180.3|35160.3|35177.8|35157.8|6
1608656470000|2020-12-22 17:01:10|35182.1|35162.1|35182.8|35162.8|35185.3|35165.3|35180.3|35160.3|4
1608656480000|2020-12-22 17:01:20|35181|35161|35178.5|35158.5|35181|35161|35178.5|35158.5|14
1608656490000|2020-12-22 17:01:30|35175.3|35155.3|35175.3|35155.3|35175.3|35155.3|35175.3|35155.3|3
1608656500000|2020-12-22 17:01:40|35172.8|35152.8|35175.3|35155.3|35175.3|35155.3|35172.8|35152.8|1
1608656510000|2020-12-22 17:01:50|||||||||1
1608656520000|2020-12-22 17:02:00|35177.1|35157.1|35177.8|35157.8|35177.8|35157.8|35177.1|35157.1|8
1608656530000|2020-12-22 17:02:10|35180.3|35160.3|35180.3|35160.3|35184.6|35164.6|35180.3|35160.3|7
1608656540000|2020-12-22 17:02:20|35181|35161|35180.3|35160.3|35181|35161|35180.3|35160.3|2
1608656550000|2020-12-22 17:02:30|35178.5|35158.5|35182.1|35162.1|35182.1|35162.1|35178.5|35158.5|17
1608656560000|2020-12-22 17:02:40|||||||||8
1608656570000|2020-12-22 17:02:50|35184|35164|35182.1|35162.1|35184.6|35164.6|35182.1|35162.1|6
1608656580000|2020-12-22 17:03:00|||||||||2
1608656590000|2020-12-22 17:03:10|35184|35164|35180.3|35160.3|35184.6|35164.6|35180.3|35160.3|2
1608656610000|2020-12-22 17:03:30|||||||||2
1608656620000|2020-12-22 17:03:40|||||||||2
1608656630000|2020-12-22 17:03:50|35183.5|35163.5|35185.3|35165.3|35185.3|35165.3|35183.5|35163.5|13
1608656650000|2020-12-22 17:04:10|35187.1|35167.1|35185.3|35165.3|35187.8|35167.8|35185.3|35165.3|3
1608656660000|2020-12-22 17:04:20|||||||||2
1608656670000|2020-12-22 17:04:30|35187.1|35167.1|35187.1|35167.1|35187.1|35167.1|35187.1|35167.1|5
1608656680000|2020-12-22 17:04:40|35186|35166|35185.3|35165.3|35186|35166|35185.3|35165.3|2
1608656700000|2020-12-22 17:05:00|35182.8|35162.8|35185.3|35165.3|35185.3|35165.3|35181|35161|9
1608656710000|2020-12-22 17:05:10|35182.8|35162.8|35182.1|35162.1|35182.8|35162.8|35182.1|35162.1|3
1608656720000|2020-12-22 17:05:20|35182.8|35162.8|35185.3|35165.3|35185.3|35165.3|35182.8|35162.8|7
1608656730000|2020-12-22 17:05:30|||||||||3
1608656740000|2020-12-22 17:05:40|35186|35166|35186|35166|35186|35166|35186|35166|3
1608656750000|2020-12-22 17:05:50|35185.3|35165.3|35187.1|35167.1|35187.1|35167.1|35185.3|35165.3|0
1608656760000|2020-12-22 17:06:00|35187.8|35167.8|35187.8|35167.8|35189.6|35169.6|35187.1|35167.1|1
1608656770000|2020-12-22 17:06:10|35189.6|35169.6|35189.6|35169.6|35189.6|35169.6|35185.3|35165.3|2
1608656780000|2020-12-22 17:06:20|35186|35166|35185.3|35165.3|35187.8|35167.8|35185.3|35165.3|1
1608656800000|2020-12-22 17:06:40|35183.5|35163.5|35182.8|35162.8|35185.3|35165.3|35182.8|35162.8|3
1608656820000|2020-12-22 17:07:00|35181|35161|35180.3|35160.3|35181|35161|35180.3|35160.3|3
1608656830000|2020-12-22 17:07:10|35177.8|35157.8|35180.3|35160.3|35180.3|35160.3|35176|35156|0
1608656840000|2020-12-22 17:07:20|||||||||8
1608656850000|2020-12-22 17:07:30|35184|35164|35182.8|35162.8|35184.6|35164.6|35182.8|35162.8|5
1608656870000|2020-12-22 17:07:50|35181|35161|35177.8|35157.8|35181|35161|35177.8|35157.8|5
1608656880000|2020-12-22 17:08:00|35178.5|35158.5|35175.3|35155.3|35180.3|35160.3|35175.3|35155.3|9
1608656890000|2020-12-22 17:08:10|35179.6|35159.6|35175.3|35155.3|35180.3|35160.3|35175.3|35155.3|72
1608656900000|2020-12-22 17:08:20|||||||||19
1608656910000|2020-12-22 17:08:30|35176.6|35156.6|35180.3|35160.3|35180.3|35160.3|35176.6|35156.6|43
1608656920000|2020-12-22 17:08:40|35178.5|35158.5|35180.3|35160.3|35180.3|35160.3|35175.3|35155.3|6
1608656940000|2020-12-22 17:09:00|35186|35166|35186|35166|35186|35166|35186|35166|25
1608656950000|2020-12-22 17:09:10|35185.3|35165.3|35185.3|35165.3|35190.3|35170.3|35185.3|35165.3|7
1608656960000|2020-12-22 17:09:20|35182.1|35162.1|35185.3|35165.3|35185.3|35165.3|35180.3|35160.3|36
1608656970000|2020-12-22 17:09:30|35183.5|35163.5|35183.5|35163.5|35183.5|35163.5|35183.5|35163.5|7
1608656980000|2020-12-22 17:09:40|35181.6|35161.6|35195.3|35175.3|35195.3|35175.3|35181.6|35161.6|41
1608656990000|2020-12-22 17:09:50|35197.1|35177.1|35195.3|35175.3|35197.1|35177.1|35195.3|35175.3|6
1608657000000|2020-12-22 17:10:00|35196|35176|35200.3|35180.3|35200.3|35180.3|35195.3|35175.3|13
1608657010000|2020-12-22 17:10:10|||||||||4
1608657020000|2020-12-22 17:10:20|||||||||1
1608657030000|2020-12-22 17:10:30|35199.6|35179.6|35195.3|35175.3|35199.6|35179.6|35195.3|35175.3|13
1608657040000|2020-12-22 17:10:40|||||||||5
1608657050000|2020-12-22 17:10:50|35200.3|35180.3|35195.3|35175.3|35200.3|35180.3|35195.3|35175.3|4
1608657060000|2020-12-22 17:11:00|35197.1|35177.1|35195.3|35175.3|35197.8|35177.8|35195.3|35175.3|2
1608657070000|2020-12-22 17:11:10|35196.6|35176.6|35200.3|35180.3|35200.3|35180.3|35196.6|35176.6|3
1608657080000|2020-12-22 17:11:20|||||||||3
1608657090000|2020-12-22 17:11:30|||||||||6
1608657100000|2020-12-22 17:11:40|||||||||3
1608657120000|2020-12-22 17:12:00|35201|35181|35198.5|35178.5|35201|35181|35198.5|35178.5|4
1608657130000|2020-12-22 17:12:10|35200.3|35180.3|35202.1|35182.1|35202.1|35182.1|35200.3|35180.3|2
1608657140000|2020-12-22 17:12:20|35201|35181|35205.3|35185.3|35205.3|35185.3|35201|35181|6
1608657150000|2020-12-22 17:12:30|||||||||1
1608657160000|2020-12-22 17:12:40|35207.8|35187.8|35207.8|35187.8|35207.8|35187.8|35207.8|35187.8|8
1608657170000|2020-12-22 17:12:50|35209.6|35189.6|35205.3|35185.3|35209.6|35189.6|35205.3|35185.3|4
1608657180000|2020-12-22 17:13:00|35210.3|35190.3|35205.3|35185.3|35210.3|35190.3|35205.3|35185.3|9
1608657190000|2020-12-22 17:13:10|35206|35186|35205.3|35185.3|35206|35186|35205.3|35185.3|5
1608657200000|2020-12-22 17:13:20|35207.8|35187.8|35205.3|35185.3|35209.6|35189.6|35205.3|35185.3|25
1608657210000|2020-12-22 17:13:30|35207.1|35187.1|35208.5|35188.5|35210.3|35190.3|35205.3|35185.3|13
1608657220000|2020-12-22 17:13:40|35207.8|35187.8|35205.3|35185.3|35209.6|35189.6|35205.3|35185.3|10
1608657230000|2020-12-22 17:13:50|35207.8|35187.8|35205.3|35185.3|35209.6|35189.6|35205.3|35185.3|19
1608657240000|2020-12-22 17:14:00|35207.1|35187.1|35207.1|35187.1|35207.8|35187.8|35205.3|35185.3|7
1608657250000|2020-12-22 17:14:10|35205.3|35185.3|35215.3|35195.3|35217.1|35197.1|35205.3|35185.3|17
1608657260000|2020-12-22 17:14:20|35219.6|35199.6|35215.3|35195.3|35219.6|35199.6|35215.3|35195.3|4
1608657280000|2020-12-22 17:14:40|||||||||1
1608657290000|2020-12-22 17:14:50|35213.5|35193.5|35208.5|35188.5|35213.5|35193.5|35208.5|35188.5|4
1608657300000|2020-12-22 17:15:00|35206.6|35186.6|35204.1|35184.1|35206.6|35186.6|35204.1|35184.1|2
1608657310000|2020-12-22 17:15:10|35201.6|35181.6|35206|35186|35206|35186|35201.6|35181.6|5
1608657320000|2020-12-22 17:15:20|35204.1|35184.1|35206|35186|35206|35186|35204.1|35184.1|4
1608657330000|2020-12-22 17:15:30|35204.1|35184.1|35206|35186|35206|35186|35204.1|35184.1|1
1608657340000|2020-12-22 17:15:40|35204.1|35184.1|35206|35186|35206|35186|35204.1|35184.1|2
1608657350000|2020-12-22 17:15:50|35205.3|35185.3|35206|35186|35207.8|35187.8|35205.3|35185.3|4
1608657360000|2020-12-22 17:16:00|35207.8|35187.8|35209.6|35189.6|35209.6|35189.6|35206|35186|4
1608657380000|2020-12-22 17:16:20|35210.3|35190.3|35210.3|35190.3|35210.3|35190.3|35210.3|35190.3|1
1608657400000|2020-12-22 17:16:40|35212.1|35192.1|35212.1|35192.1|35212.1|35192.1|35212.1|35192.1|1
1608657410000|2020-12-22 17:16:50|35210.3|35190.3|35208.5|35188.5|35212.8|35192.8|35206|35186|16
1608657420000|2020-12-22 17:17:00|35210.3|35190.3|35230.3|35210.3|35232.8|35212.8|35210.3|35190.3|78
1608657430000|2020-12-22 17:17:10|35228.5|35208.5|35226.6|35206.6|35228.5|35208.5|35226.6|35206.6|2
1608657440000|2020-12-22 17:17:20|||||||||4
1608657450000|2020-12-22 17:17:30|35222.3|35202.3|35229.6|35209.6|35229.6|35209.6|35222.3|35202.3|35
1608657460000|2020-12-22 17:17:40|35229|35209|35231|35211|35231|35211|35226.5|35206.5|16
1608657470000|2020-12-22 17:17:50|35237.1|35217.1|35237.1|35217.1|35237.1|35217.1|35237.1|35217.1|5
1608657480000|2020-12-22 17:18:00|35239.6|35219.6|35239.6|35219.6|35239.6|35219.6|35239.6|35219.6|6
1608657490000|2020-12-22 17:18:10|35237.8|35217.8|35237.1|35217.1|35237.8|35217.8|35237.1|35217.1|4
1608657500000|2020-12-22 17:18:20|35235.3|35215.3|35239.6|35219.6|35239.6|35219.6|35235.3|35215.3|12
1608657510000|2020-12-22 17:18:30|35237.1|35217.1|35239.6|35219.6|35239.6|35219.6|35237.1|35217.1|3
1608657520000|2020-12-22 17:18:40|35240.3|35220.3|35240.3|35220.3|35242.1|35222.1|35240.3|35220.3|2
1608657530000|2020-12-22 17:18:50|35237.8|35217.8|35240.3|35220.3|35240.3|35220.3|35237.8|35217.8|6
1608657540000|2020-12-22 17:19:00|35237.8|35217.8|35237.8|35217.8|35237.8|35217.8|35237.8|35217.8|5
1608657550000|2020-12-22 17:19:10|35239.6|35219.6|35238.5|35218.5|35240.3|35220.3|35238.5|35218.5|3
1608657560000|2020-12-22 17:19:20|35240.3|35220.3|35240.3|35220.3|35240.3|35220.3|35238.5|35218.5|1
1608657570000|2020-12-22 17:19:30|35238.5|35218.5|35238.5|35218.5|35238.5|35218.5|35238.5|35218.5|2
1608657580000|2020-12-22 17:19:40|35237.8|35217.8|35237.1|35217.1|35237.8|35217.8|35237.1|35217.1|1
1608657590000|2020-12-22 17:19:50|35236.5|35216.5|35232.8|35212.8|35236.5|35216.5|35232.8|35212.8|4
1608657600000|2020-12-22 17:20:00|35235.3|35215.3|35235.3|35215.3|35235.3|35215.3|35232.8|35212.8|1
1608657610000|2020-12-22 17:20:10|35237.1|35217.1|35237.8|35217.8|35238.5|35218.5|35237.1|35217.1|6
1608657620000|2020-12-22 17:20:20|35236|35216|35235.3|35215.3|35236|35216|35235.3|35215.3|0
1608657630000|2020-12-22 17:20:30|35232.8|35212.8|35230.3|35210.3|35232.8|35212.8|35230.3|35210.3|10
1608657640000|2020-12-22 17:20:40|||||||||2
1608657650000|2020-12-22 17:20:50|35226|35206|35226|35206|35226|35206|35226|35206|7
1608657660000|2020-12-22 17:21:00|35227.8|35207.8|35227.8|35207.8|35230.3|35210.3|35226.6|35206.6|2
1608657670000|2020-12-22 17:21:10|35226|35206|35230.3|35210.3|35230.3|35210.3|35225.3|35205.3|3
1608657680000|2020-12-22 17:21:20|35212.8|35192.8|35205.3|35185.3|35212.8|35192.8|35197.3|35177.3|23
1608657690000|2020-12-22 17:21:30|35201|35181|35200.3|35180.3|35201|35181|35200.3|35180.3|6
1608657700000|2020-12-22 17:21:40|35198.5|35178.5|35191|35171|35198.5|35178.5|35189.1|35169.1|12
1608657710000|2020-12-22 17:21:50|35189.1|35169.1|35192.8|35172.8|35192.8|35172.8|35189.1|35169.1|4
1608657720000|2020-12-22 17:22:00|35194.6|35174.6|35195.3|35175.3|35195.3|35175.3|35192.8|35172.8|6
1608657730000|2020-12-22 17:22:10|35194.6|35174.6|35200.3|35180.3|35200.3|35180.3|35194.6|35174.6|8
1608657740000|2020-12-22 17:22:20|35197.8|35177.8|35197.8|35177.8|35197.8|35177.8|35197.8|35177.8|5
1608657750000|2020-12-22 17:22:30|35195.3|35175.3|35192.8|35172.8|35195.3|35175.3|35192.8|35172.8|4
1608657760000|2020-12-22 17:22:40|35190.3|35170.3|35185.3|35165.3|35190.3|35170.3|35185.3|35165.3|4
1608657770000|2020-12-22 17:22:50|||||||||10
1608657780000|2020-12-22 17:23:00|35182.8|35162.8|35180.3|35160.3|35185.3|35165.3|35180.3|35160.3|14
1608657790000|2020-12-22 17:23:10|35182.1|35162.1|35182.8|35162.8|35182.8|35162.8|35180.3|35160.3|1
1608657800000|2020-12-22 17:23:20|35184.6|35164.6|35184.6|35164.6|35184.6|35164.6|35184.6|35164.6|0
1608657810000|2020-12-22 17:23:30|35185.3|35165.3|35185.3|35165.3|35185.3|35165.3|35185.3|35165.3|2
1608657820000|2020-12-22 17:23:40|35183.5|35163.5|35183.5|35163.5|35183.5|35163.5|35183.5|35163.5|3
1608657840000|2020-12-22 17:24:00|35182.8|35162.8|35182.8|35162.8|35182.8|35162.8|35182.8|35162.8|0
1608657850000|2020-12-22 17:24:10|35178.5|35158.5|35175.3|35155.3|35180.3|35160.3|35175.3|35155.3|2
1608657860000|2020-12-22 17:24:20|35176|35156|35175.3|35155.3|35180.3|35160.3|35175.3|35155.3|1
1608657870000|2020-12-22 17:24:30|35172.8|35152.8|35175.3|35155.3|35175.3|35155.3|35172.8|35152.8|4
1608657880000|2020-12-22 17:24:40|35176|35156|35180.3|35160.3|35180.3|35160.3|35176|35156|3
1608657900000|2020-12-22 17:25:00|||||||||2
1608657920000|2020-12-22 17:25:20|35178.5|35158.5|35178.5|35158.5|35178.5|35158.5|35177.8|35157.8|5
1608657930000|2020-12-22 17:25:30|35176|35156|35177.8|35157.8|35177.8|35157.8|35175.3|35155.3|14
1608657950000|2020-12-22 17:25:50|35175.3|35155.3|35177.8|35157.8|35177.8|35157.8|35175.3|35155.3|3
1608657960000|2020-12-22 17:26:00|35179.6|35159.6|35179.6|35159.6|35179.6|35159.6|35179.6|35159.6|0
1608657970000|2020-12-22 17:26:10|35177.8|35157.8|35177.8|35157.8|35177.8|35157.8|35177.8|35157.8|1
1608657980000|2020-12-22 17:26:20|35176|35156|35179.6|35159.6|35179.6|35159.6|35176|35156|2
1608657990000|2020-12-22 17:26:30|35179|35159|35177.8|35157.8|35179.6|35159.6|35175.3|35155.3|2
1608658000000|2020-12-22 17:26:40|35179.6|35159.6|35180.3|35160.3|35180.3|35160.3|35179.6|35159.6|3
1608658010000|2020-12-22 17:26:50|35182.1|35162.1|35182.1|35162.1|35182.1|35162.1|35180.3|35160.3|0
1608658020000|2020-12-22 17:27:00|35185.3|35165.3|35185.3|35165.3|35185.3|35165.3|35185.3|35165.3|2
1608658030000|2020-12-22 17:27:10|35187.8|35167.8|35190.3|35170.3|35192.8|35172.8|35187.8|35167.8|3
1608658040000|2020-12-22 17:27:20|35192.8|35172.8|35190.3|35170.3|35192.8|35172.8|35190.3|35170.3|1
1608658050000|2020-12-22 17:27:30|35188.5|35168.5|35188.5|35168.5|35188.5|35168.5|35188.5|35168.5|1
1608658060000|2020-12-22 17:27:40|35190.3|35170.3|35188.5|35168.5|35191|35171|35187.3|35167.3|1
1608658070000|2020-12-22 17:27:50|35186.6|35166.6|35186|35166|35186.6|35166.6|35186|35166|3
1608658080000|2020-12-22 17:28:00|35188.5|35168.5|35190.3|35170.3|35190.3|35170.3|35188.5|35168.5|2
1608658090000|2020-12-22 17:28:10|35192.8|35172.8|35190.3|35170.3|35192.8|35172.8|35190.3|35170.3|2
1608658100000|2020-12-22 17:28:20|35188.5|35168.5|35190.3|35170.3|35190.3|35170.3|35188.5|35168.5|0
1608658110000|2020-12-22 17:28:30|35188.5|35168.5|35190.3|35170.3|35190.3|35170.3|35188.5|35168.5|3
1608658140000|2020-12-22 17:29:00|35188.5|35168.5|35191|35171|35191|35171|35187.8|35167.8|3
1608658150000|2020-12-22 17:29:10|35189.1|35169.1|35190.3|35170.3|35190.3|35170.3|35186|35166|7
1608658170000|2020-12-22 17:29:30|35189.7|35169.7|35190.3|35170.3|35190.3|35170.3|35186|35166|4
1608658190000|2020-12-22 17:29:50|35188.5|35168.5|35190.3|35170.3|35190.3|35170.3|35186|35166|5
1608658200000|2020-12-22 17:30:00|35188.5|35168.5|35195.3|35175.3|35195.3|35175.3|35188.5|35168.5|12
1608658210000|2020-12-22 17:30:10|35197.8|35177.8|35196|35176|35198.5|35178.5|35196|35176|1
1608658220000|2020-12-22 17:30:20|35200.3|35180.3|35202.8|35182.8|35202.8|35182.8|35200.3|35180.3|2
1608658230000|2020-12-22 17:30:30|35201|35181|35200.3|35180.3|35202.8|35182.8|35200.3|35180.3|3
1608658240000|2020-12-22 17:30:40|||||||||3
1608658250000|2020-12-22 17:30:50|||||||||1
1608658260000|2020-12-22 17:31:00|35197.8|35177.8|35198.5|35178.5|35198.5|35178.5|35197.8|35177.8|3
1608658270000|2020-12-22 17:31:10|35200.3|35180.3|35198.5|35178.5|35200.3|35180.3|35197.8|35177.8|4
1608658280000|2020-12-22 17:31:20|||||||||2
1608658300000|2020-12-22 17:31:40|35196|35176|35196|35176|35196|35176|35196|35176|0
1608658320000|2020-12-22 17:32:00|35198.5|35178.5|35197.8|35177.8|35198.5|35178.5|35196.6|35176.6|6
1608658330000|2020-12-22 17:32:10|35200.3|35180.3|35200.3|35180.3|35200.3|35180.3|35200.3|35180.3|1
1608658340000|2020-12-22 17:32:20|35196.6|35176.6|35200.3|35180.3|35200.3|35180.3|35196.6|35176.6|16
1608658350000|2020-12-22 17:32:30|35202.8|35182.8|35204.7|35184.7|35204.7|35184.7|35200.3|35180.3|5
1608658360000|2020-12-22 17:32:40|||||||||1
1608658370000|2020-12-22 17:32:50|35202.2|35182.2|35200.3|35180.3|35202.8|35182.8|35200.3|35180.3|0
1608658390000|2020-12-22 17:33:10|35202.2|35182.2|35201|35181|35202.8|35182.8|35201|35181|6
1608658400000|2020-12-22 17:33:20|35200.3|35180.3|35200.3|35180.3|35204.7|35184.7|35200.3|35180.3|3
1608658410000|2020-12-22 17:33:30|35202.8|35182.8|35204.7|35184.7|35204.7|35184.7|35200.3|35180.3|3
1608658420000|2020-12-22 17:33:40|35205.3|35185.3|35205.3|35185.3|35205.3|35185.3|35205.3|35185.3|0
1608658430000|2020-12-22 17:33:50|35203.5|35183.5|35205.3|35185.3|35205.3|35185.3|35203.5|35183.5|5
1608658440000|2020-12-22 17:34:00|35206|35186|35206|35186|35206|35186|35206|35186|0
1608658450000|2020-12-22 17:34:10|35207.8|35187.8|35207.8|35187.8|35207.8|35187.8|35207.8|35187.8|5
1608658460000|2020-12-22 17:34:20|35210.3|35190.3|35210.3|35190.3|35210.3|35190.3|35210.3|35190.3|0
1608658470000|2020-12-22 17:34:30|35211|35191|35211|35191|35211|35191|35211|35191|8
1608658480000|2020-12-22 17:34:40|35211.6|35191.6|35211.6|35191.6|35211.6|35191.6|35211.6|35191.6|3
1608658490000|2020-12-22 17:34:50|35211|35191|35213.5|35193.5|35215.3|35195.3|35211|35191|3
1608658500000|2020-12-22 17:35:00|35211|35191|35213.5|35193.5|35215.3|35195.3|35211|35191|3
1608658510000|2020-12-22 17:35:10|35215.3|35195.3|35215.3|35195.3|35215.3|35195.3|35215.3|35195.3|0
1608658520000|2020-12-22 17:35:20|35216|35196|35216|35196|35216|35196|35216|35196|1
1608658530000|2020-12-22 17:35:30|35215.3|35195.3|35216|35196|35216|35196|35215.3|35195.3|2
1608658540000|2020-12-22 17:35:40|35220.3|35200.3|35222.8|35202.8|35222.8|35202.8|35220.3|35200.3|1
1608658550000|2020-12-22 17:35:50|35224.7|35204.7|35227.8|35207.8|35227.8|35207.8|35224.7|35204.7|8
1608658560000|2020-12-22 17:36:00|35225.3|35205.3|35225.3|35205.3|35225.3|35205.3|35225.3|35205.3|7
1608658570000|2020-12-22 17:36:10|35226|35206|35234|35214|35234|35214|35226|35206|7
1608658580000|2020-12-22 17:36:20|35232.2|35212.2|35232.8|35212.8|35232.8|35212.8|35230.3|35210.3|4
1608658590000|2020-12-22 17:36:30|35231|35211|35230.3|35210.3|35232.8|35212.8|35230.3|35210.3|3
1608658600000|2020-12-22 17:36:40|35231|35211|35230.3|35210.3|35231|35211|35230.3|35210.3|6
1608658610000|2020-12-22 17:36:50|35228.5|35208.5|35228.5|35208.5|35228.5|35208.5|35228.5|35208.5|2
1608658620000|2020-12-22 17:37:00|35227.8|35207.8|35226|35206|35227.8|35207.8|35226|35206|5
1608658630000|2020-12-22 17:37:10|35224.1|35204.1|35226|35206|35226|35206|35222.3|35202.3|4
1608658640000|2020-12-22 17:37:20|35226.6|35206.6|35228.5|35208.5|35228.5|35208.5|35226|35206|7
1608658660000|2020-12-22 17:37:40|35227.8|35207.8|35226|35206|35227.8|35207.8|35226|35206|2
1608658670000|2020-12-22 17:37:50|||||||||1
1608658680000|2020-12-22 17:38:00|35227.8|35207.8|35228.5|35208.5|35230.3|35210.3|35227.8|35207.8|6
1608658690000|2020-12-22 17:38:10|35231|35211|35231|35211|35231|35211|35231|35211|13
1608658700000|2020-12-22 17:38:20|35231.6|35211.6|35237.2|35217.2|35237.2|35217.2|35231.6|35211.6|2
1608658710000|2020-12-22 17:38:30|35237.8|35217.8|35240.3|35220.3|35240.3|35220.3|35237.8|35217.8|6
1608658720000|2020-12-22 17:38:40|35242.2|35222.2|35240.3|35220.3|35242.2|35222.2|35240.3|35220.3|13
1608658730000|2020-12-22 17:38:50|35238.5|35218.5|35237.8|35217.8|35239.7|35219.7|35236|35216|9
1608658740000|2020-12-22 17:39:00|35236|35216|35239.7|35219.7|35239.7|35219.7|35236|35216|1
1608658750000|2020-12-22 17:39:10|35240.3|35220.3|35240.3|35220.3|35240.3|35220.3|35240.3|35220.3|3
1608658760000|2020-12-22 17:39:20|35238.5|35218.5|35238.5|35218.5|35238.5|35218.5|35238.5|35218.5|0
1608658770000|2020-12-22 17:39:30|35237.8|35217.8|35237.2|35217.2|35237.8|35217.8|35237.2|35217.2|2
1608658780000|2020-12-22 17:39:40|35235.3|35215.3|35235.3|35215.3|35235.3|35215.3|35235.3|35215.3|5
1608658790000|2020-12-22 17:39:50|35236|35216|35236|35216|35236|35216|35236|35216|2
1608658800000|2020-12-22 17:40:00|35233.5|35213.5|35233.5|35213.5|35235.3|35215.3|35231|35211|3
1608658810000|2020-12-22 17:40:10|35231|35211|35231|35211|35231|35211|35231|35211|2
1608658820000|2020-12-22 17:40:20|||||||||2
1608658830000|2020-12-22 17:40:30|35227.8|35207.8|35224.7|35204.7|35227.8|35207.8|35224.7|35204.7|31
1608658840000|2020-12-22 17:40:40|35222.8|35202.8|35219|35199|35222.8|35202.8|35219|35199|0
1608658860000|2020-12-22 17:41:00|35218.3|35198.3|35212.8|35192.8|35218.3|35198.3|35211|35191|15
1608658870000|2020-12-22 17:41:10|35211|35191|35206|35186|35211|35191|35206|35186|2
1608658880000|2020-12-22 17:41:20|||||||||1
1608658890000|2020-12-22 17:41:30|||||||||3
1608658900000|2020-12-22 17:41:40|35205.3|35185.3|35200.3|35180.3|35205.3|35185.3|35200.3|35180.3|4
1608658910000|2020-12-22 17:41:50|||||||||6
1608658920000|2020-12-22 17:42:00|35201|35181|35202.8|35182.8|35202.8|35182.8|35201|35181|6
1608658930000|2020-12-22 17:42:10|35201|35181|35200.3|35180.3|35201|35181|35200.3|35180.3|2
1608658940000|2020-12-22 17:42:20|35196|35176|35196|35176|35196|35176|35196|35176|3
1608658950000|2020-12-22 17:42:30|35195.3|35175.3|35195.3|35175.3|35195.3|35175.3|35195.3|35175.3|1
1608658960000|2020-12-22 17:42:40|35193.5|35173.5|35192.8|35172.8|35194.7|35174.7|35192.8|35172.8|3
1608658970000|2020-12-22 17:42:50|35191|35171|35188.5|35168.5|35191|35171|35188.5|35168.5|1
1608658980000|2020-12-22 17:43:00|35190.3|35170.3|35190.3|35170.3|35190.3|35170.3|35190.3|35170.3|10
1608658990000|2020-12-22 17:43:10|||||||||1
1608659000000|2020-12-22 17:43:20|||||||||1
1608659010000|2020-12-22 17:43:30|||||||||2
1608659030000|2020-12-22 17:43:50|||||||||1
1608659040000|2020-12-22 17:44:00|||||||||12
1608659050000|2020-12-22 17:44:10|35189.7|35169.7|35190.3|35170.3|35190.3|35170.3|35189|35169|13
1608659060000|2020-12-22 17:44:20|35192.8|35172.8|35192.8|35172.8|35192.8|35172.8|35192.8|35172.8|5
1608659080000|2020-12-22 17:44:40|35191|35171|35188.5|35168.5|35191|35171|35187.8|35167.8|22
1608659090000|2020-12-22 17:44:50|35190.3|35170.3|35191|35171|35191|35171|35190.3|35170.3|2
1608659100000|2020-12-22 17:45:00|35190.3|35170.3|35191|35171|35191|35171|35190.3|35170.3|0
1608659110000|2020-12-22 17:45:10|35190.3|35170.3|35190.3|35170.3|35190.3|35170.3|35190.3|35170.3|2
1608659120000|2020-12-22 17:45:20|35191|35171|35190.3|35170.3|35191|35171|35190.3|35170.3|2
1608659130000|2020-12-22 17:45:30|35188.5|35168.5|35190.3|35170.3|35190.3|35170.3|35188.5|35168.5|5
1608659140000|2020-12-22 17:45:40|35188.5|35168.5|35188.5|35168.5|35188.5|35168.5|35188.5|35168.5|1
1608659150000|2020-12-22 17:45:50|35190.3|35170.3|35190.3|35170.3|35190.3|35170.3|35188.5|35168.5|2
1608659160000|2020-12-22 17:46:00|35188.5|35168.5|35190.3|35170.3|35190.3|35170.3|35188.5|35168.5|0
1608659170000|2020-12-22 17:46:10|35191|35171|35190.3|35170.3|35191.6|35171.6|35190.3|35170.3|39
1608659180000|2020-12-22 17:46:20|35188.5|35168.5|35188.5|35168.5|35190.3|35170.3|35187.8|35167.8|3
1608659190000|2020-12-22 17:46:30|35190.3|35170.3|35190.3|35170.3|35190.3|35170.3|35188.5|35168.5|0
1608659200000|2020-12-22 17:46:40|35188.5|35168.5|35188.5|35168.5|35188.5|35168.5|35188.5|35168.5|1
1608659210000|2020-12-22 17:46:50|35186.6|35166.6|35190.3|35170.3|35190.3|35170.3|35186.6|35166.6|1
1608659220000|2020-12-22 17:47:00|35188.5|35168.5|35188.5|35168.5|35190.3|35170.3|35188.5|35168.5|1
1608659230000|2020-12-22 17:47:10|35190.3|35170.3|35190.3|35170.3|35190.3|35170.3|35190.3|35170.3|2
1608659240000|2020-12-22 17:47:20|35189.7|35169.7|35188.5|35168.5|35189.7|35169.7|35186|35166|8
1608659250000|2020-12-22 17:47:30|35186|35166|35186|35166|35186|35166|35186|35166|0
1608659260000|2020-12-22 17:47:40|||||||||1
1608659280000|2020-12-22 17:48:00|||||||||1
1608659290000|2020-12-22 17:48:10|35190.3|35170.3|35190.3|35170.3|35190.3|35170.3|35190.3|35170.3|8
1608659300000|2020-12-22 17:48:20|||||||||2
1608659310000|2020-12-22 17:48:30|||||||||8
1608659320000|2020-12-22 17:48:40|35192.2|35172.2|35192.2|35172.2|35192.2|35172.2|35192.2|35172.2|1
1608659330000|2020-12-22 17:48:50|35194|35174|35194.7|35174.7|35194.7|35174.7|35194|35174|3
1608659340000|2020-12-22 17:49:00|||||||||2
1608659360000|2020-12-22 17:49:20|35195.3|35175.3|35195.3|35175.3|35195.3|35175.3|35195.3|35175.3|2
1608659380000|2020-12-22 17:49:40|35197.2|35177.2|35197.2|35177.2|35197.2|35177.2|35197.2|35177.2|16
1608659390000|2020-12-22 17:49:50|35195.3|35175.3|35193.5|35173.5|35195.3|35175.3|35193.5|35173.5|3
1608659400000|2020-12-22 17:50:00|35191.6|35171.6|35195.3|35175.3|35195.3|35175.3|35191.6|35171.6|1
1608659410000|2020-12-22 17:50:10|||||||||1
1608659420000|2020-12-22 17:50:20|35196|35176|35196|35176|35196|35176|35196|35176|5
1608659440000|2020-12-22 17:50:40|||||||||4
1608659450000|2020-12-22 17:50:50|35199.7|35179.7|35199.7|35179.7|35199.7|35179.7|35199.7|35179.7|5
1608659460000|2020-12-22 17:51:00|35197.8|35177.8|35199.7|35179.7|35199.7|35179.7|35197.8|35177.8|13
1608659470000|2020-12-22 17:51:10|35198.5|35178.5|35200.3|35180.3|35200.3|35180.3|35198.5|35178.5|5
1608659490000|2020-12-22 17:51:30|35197.8|35177.8|35197.8|35177.8|35197.8|35177.8|35197.8|35177.8|4
1608659500000|2020-12-22 17:51:40|35198.5|35178.5|35198.5|35178.5|35198.5|35178.5|35198.5|35178.5|2
1608659510000|2020-12-22 17:51:50|35197.8|35177.8|35200.3|35180.3|35200.3|35180.3|35197.8|35177.8|0
1608659520000|2020-12-22 17:52:00|35198.5|35178.5|35200.3|35180.3|35200.3|35180.3|35197.8|35177.8|10
1608659560000|2020-12-22 17:52:40|35202.2|35182.2|35202.2|35182.2|35202.2|35182.2|35202.2|35182.2|7
1608659570000|2020-12-22 17:52:50|35202.8|35182.8|35202.8|35182.8|35202.8|35182.8|35202.8|35182.8|1
1608659590000|2020-12-22 17:53:10|35203.5|35183.5|35205.3|35185.3|35205.3|35185.3|35203.5|35183.5|17
1608659600000|2020-12-22 17:53:20|35204.7|35184.7|35205.3|35185.3|35205.3|35185.3|35204.7|35184.7|1
1608659620000|2020-12-22 17:53:40|35202.8|35182.8|35202.8|35182.8|35202.8|35182.8|35202.8|35182.8|1
1608659630000|2020-12-22 17:53:50|35204.7|35184.7|35201|35181|35205.3|35185.3|35201|35181|7
1608659640000|2020-12-22 17:54:00|35205.3|35185.3|35203.5|35183.5|35205.3|35185.3|35201|35181|9
1608659650000|2020-12-22 17:54:10|35201.6|35181.6|35203.5|35183.5|35205.3|35185.3|35201|35181|2
1608659660000|2020-12-22 17:54:20|35205.3|35185.3|35206|35186|35206|35186|35205.3|35185.3|2
1608659670000|2020-12-22 17:54:30|||||||||2
1608659680000|2020-12-22 17:54:40|35205.3|35185.3|35201|35181|35205.3|35185.3|35201|35181|8
1608659690000|2020-12-22 17:54:50|35204.7|35184.7|35204.7|35184.7|35204.7|35184.7|35204.7|35184.7|211
1608659700000|2020-12-22 17:55:00|35207.2|35187.2|35209|35189|35209|35189|35207.2|35187.2|8
1608659710000|2020-12-22 17:55:10|35210.8|35190.8|35210.8|35190.8|35210.8|35190.8|35210.8|35190.8|14
1608659720000|2020-12-22 17:55:20|35214|35194|35219|35199|35219|35199|35214|35194|14
1608659730000|2020-12-22 17:55:30|||||||||6
1608659740000|2020-12-22 17:55:40|35220.8|35200.8|35221.5|35201.5|35222.2|35202.2|35219|35199|3
1608659750000|2020-12-22 17:55:50|35222.2|35202.2|35222.2|35202.2|35222.2|35202.2|35219.7|35199.7|11
1608659760000|2020-12-22 17:56:00|35224|35204|35224|35204|35224|35204|35224|35204|0
1608659770000|2020-12-22 17:56:10|35222.2|35202.2|35221.5|35201.5|35222.2|35202.2|35219.7|35199.7|15
1608659780000|2020-12-22 17:56:20|35219.7|35199.7|35224|35204|35224|35204|35219.7|35199.7|18
1608659790000|2020-12-22 17:56:30|||||||||26
1608659800000|2020-12-22 17:56:40|||||||||5
1608659810000|2020-12-22 17:56:50|||||||||1
1608659820000|2020-12-22 17:57:00|35219|35199|35222.2|35202.2|35222.2|35202.2|35218.3|35198.3|25
1608659830000|2020-12-22 17:57:10|35224|35204|35227.2|35207.2|35229|35209|35224|35204|35
1608659840000|2020-12-22 17:57:20|35229|35209|35234.7|35214.7|35234.7|35214.7|35229|35209|8
1608659850000|2020-12-22 17:57:30|35232.2|35212.2|35232.2|35212.2|35232.2|35212.2|35232.2|35212.2|6
1608659860000|2020-12-22 17:57:40|35232.8|35212.8|35232.2|35212.2|35232.8|35212.8|35232.2|35212.2|9
1608659870000|2020-12-22 17:57:50|35237.2|35217.2|35237.2|35217.2|35237.2|35217.2|35237.2|35217.2|14
1608659880000|2020-12-22 17:58:00|35239|35219|35234.7|35214.7|35239|35219|35234.7|35214.7|6
1608659890000|2020-12-22 17:58:10|35234|35214|35232.2|35212.2|35234|35214|35232.2|35212.2|12
1608659900000|2020-12-22 17:58:20|35231.5|35211.5|35234|35214|35234|35214|35231.5|35211.5|4
1608659910000|2020-12-22 17:58:30|||||||||53
1608659920000|2020-12-22 17:58:40|35234.7|35214.7|35236.5|35216.5|35236.5|35216.5|35233.3|35213.3|16
1608659930000|2020-12-22 17:58:50|35237.8|35217.8|35237.8|35217.8|35237.8|35217.8|35236.5|35216.5|8
1608659940000|2020-12-22 17:59:00|35237.2|35217.2|35224|35204|35237.8|35217.8|35224|35204|35
1608659950000|2020-12-22 17:59:10|35222.2|35202.2|35219.7|35199.7|35224.7|35204.7|35219.7|35199.7|42
1608659960000|2020-12-22 17:59:20|35219|35199|35224|35204|35224|35204|35219|35199|42
1608659970000|2020-12-22 17:59:30|35228.3|35208.3|35228.3|35208.3|35228.3|35208.3|35228.3|35208.3|31
1608659980000|2020-12-22 17:59:40|35224|35204|35219.7|35199.7|35224|35204|35218.5|35198.5|52
1608659990000|2020-12-22 17:59:50|35221.5|35201.5|35224|35204|35224|35204|35221.5|35201.5|53
1608660000000|2020-12-22 18:00:00|35227.7|35207.7|35231.5|35211.5|35234|35214|35227.7|35207.7|46
1608660010000|2020-12-22 18:00:10|35229|35209|35214|35194|35229|35209|35214|35194|15
1608660020000|2020-12-22 18:00:20|35213.3|35193.3|35214|35194|35214|35194|35207.8|35187.8|32
1608660030000|2020-12-22 18:00:30|35215.8|35195.8|35214|35194|35215.8|35195.8|35212.2|35192.2|11
1608660040000|2020-12-22 18:00:40|35212.2|35192.2|35211.5|35191.5|35212.2|35192.2|35209.7|35189.7|1
1608660050000|2020-12-22 18:00:50|35210.8|35190.8|35209|35189|35210.8|35190.8|35209|35189|2
1608660060000|2020-12-22 18:01:00|35211.5|35191.5|35211.5|35191.5|35211.5|35191.5|35211.5|35191.5|2
1608660070000|2020-12-22 18:01:10|35209|35189|35206.5|35186.5|35209|35189|35206.5|35186.5|13
1608660080000|2020-12-22 18:01:20|35208.3|35188.3|35214|35194|35214|35194|35208.3|35188.3|14
1608660090000|2020-12-22 18:01:30|35212.2|35192.2|35214|35194|35214|35194|35211.5|35191.5|0
1608660100000|2020-12-22 18:01:40|||||||||161
1608660110000|2020-12-22 18:01:50|35216.5|35196.5|35213.3|35193.3|35216.5|35196.5|35210.3|35190.3|14
1608660120000|2020-12-22 18:02:00|35214|35194|35206.5|35186.5|35214|35194|35206.5|35186.5|15
1608660130000|2020-12-22 18:02:10|35204.7|35184.7|35204.7|35184.7|35204.7|35184.7|35204.7|35184.7|2
1608660140000|2020-12-22 18:02:20|||||||||1
1608660150000|2020-12-22 18:02:30|35206.5|35186.5|35209|35189|35209|35189|35206.5|35186.5|10
1608660160000|2020-12-22 18:02:40|35209.7|35189.7|35211.5|35191.5|35211.5|35191.5|35209.7|35189.7|0
1608660170000|2020-12-22 18:02:50|35210.8|35190.8|35209|35189|35214|35194|35209|35189|2
1608660180000|2020-12-22 18:03:00|35210.8|35190.8|35211.5|35191.5|35211.5|35191.5|35210.8|35190.8|2
1608660190000|2020-12-22 18:03:10|35209|35189|35210.8|35190.8|35211.5|35191.5|35209|35189|3
1608660210000|2020-12-22 18:03:30|35209|35189|35209|35189|35209|35189|35209|35189|0
1608660230000|2020-12-22 18:03:50|35211.5|35191.5|35211.5|35191.5|35211.5|35191.5|35211.5|35191.5|1
1608660240000|2020-12-22 18:04:00|35213.3|35193.3|35209|35189|35213.3|35193.3|35209|35189|1
1608660250000|2020-12-22 18:04:10|35211.5|35191.5|35209|35189|35213.3|35193.3|35209|35189|3
1608660270000|2020-12-22 18:04:30|35206.5|35186.5|35204|35184|35206.5|35186.5|35204|35184|26
1608660280000|2020-12-22 18:04:40|35201.5|35181.5|35204|35184|35204|35184|35201.5|35181.5|4
1608660290000|2020-12-22 18:04:50|35204.7|35184.7|35204.7|35184.7|35204.7|35184.7|35204.7|35184.7|1
1608660310000|2020-12-22 18:05:10|35204|35184|35204|35184|35204|35184|35204|35184|0
1608660320000|2020-12-22 18:05:20|35205.8|35185.8|35209|35189|35209|35189|35205.8|35185.8|17
1608660330000|2020-12-22 18:05:30|35209.7|35189.7|35214|35194|35214|35194|35209.7|35189.7|1
1608660360000|2020-12-22 18:06:00|35214.7|35194.7|35214.7|35194.7|35214.7|35194.7|35214.7|35194.7|0
1608660370000|2020-12-22 18:06:10|35219.7|35199.7|35219|35199|35219.7|35199.7|35219|35199|3
1608660380000|2020-12-22 18:06:20|||||||||2
1608660390000|2020-12-22 18:06:30|||||||||2
1608660410000|2020-12-22 18:06:50|35217.2|35197.2|35216.5|35196.5|35219|35199|35216.5|35196.5|0
1608660420000|2020-12-22 18:07:00|35214|35194|35214|35194|35214|35194|35214|35194|1
1608660430000|2020-12-22 18:07:10|35213.3|35193.3|35211.5|35191.5|35213.3|35193.3|35211.5|35191.5|3
1608660460000|2020-12-22 18:07:40|35209.7|35189.7|35209|35189|35209.7|35189.7|35209|35189|0
1608660470000|2020-12-22 18:07:50|35211.5|35191.5|35211.5|35191.5|35214|35194|35211.5|35191.5|4
1608660480000|2020-12-22 18:08:00|35209|35189|35209|35189|35209|35189|35209|35189|0
1608660490000|2020-12-22 18:08:10|35211.5|35191.5|35211.5|35191.5|35213.3|35193.3|35211.5|35191.5|3
1608660520000|2020-12-22 18:08:40|35213.3|35193.3|35214|35194|35214|35194|35213.3|35193.3|0
1608660540000|2020-12-22 18:09:00|35211.5|35191.5|35214|35194|35214|35194|35211.5|35191.5|2
1608660560000|2020-12-22 18:09:20|||||||||3
1608660570000|2020-12-22 18:09:30|35215.9|35195.9|35215.9|35195.9|35215.9|35195.9|35215.9|35195.9|1
1608660580000|2020-12-22 18:09:40|35214|35194|35214|35194|35215.9|35195.9|35214|35194|1
1608660600000|2020-12-22 18:10:00|35215.9|35195.9|35214|35194|35215.9|35195.9|35214|35194|4
1608660610000|2020-12-22 18:10:10|35218.4|35198.4|35215.9|35195.9|35218.4|35198.4|35215.9|35195.9|5
1608660620000|2020-12-22 18:10:20|35214|35194|35215.9|35195.9|35215.9|35195.9|35214|35194|2
1608660640000|2020-12-22 18:10:40|35217.7|35197.7|35216.5|35196.5|35217.7|35197.7|35215.9|35195.9|2
1608660650000|2020-12-22 18:10:50|35214|35194|35214|35194|35218.4|35198.4|35214|35194|3
1608660660000|2020-12-22 18:11:00|35215.9|35195.9|35214|35194|35218.4|35198.4|35214|35194|4
1608660670000|2020-12-22 18:11:10|||||||||2
1608660690000|2020-12-22 18:11:30|35213.4|35193.4|35209|35189|35213.4|35193.4|35209|35189|3
1608660710000|2020-12-22 18:11:50|35206.5|35186.5|35206.5|35186.5|35206.5|35186.5|35206.5|35186.5|5
1608660730000|2020-12-22 18:12:10|||||||||1
1608660750000|2020-12-22 18:12:30|35208.4|35188.4|35209|35189|35209|35189|35208.4|35188.4|0
1608660770000|2020-12-22 18:12:50|||||||||5
1608660780000|2020-12-22 18:13:00|35210.9|35190.9|35215.2|35195.2|35215.2|35195.2|35209|35189|12
1608660790000|2020-12-22 18:13:10|35213.4|35193.4|35213.4|35193.4|35213.4|35193.4|35213.4|35193.4|9
1608660800000|2020-12-22 18:13:20|35214|35194|35214|35194|35214|35194|35212.2|35192.2|1
1608660810000|2020-12-22 18:13:30|35210.9|35190.9|35211.5|35191.5|35211.5|35191.5|35210.9|35190.9|1
1608660820000|2020-12-22 18:13:40|35209|35189|35209|35189|35209|35189|35209|35189|0
1608660830000|2020-12-22 18:13:50|35210.9|35190.9|35209|35189|35211.5|35191.5|35209|35189|0
1608660850000|2020-12-22 18:14:10|||||||||1
1608660860000|2020-12-22 18:14:20|||||||||1
1608660870000|2020-12-22 18:14:30|35208.4|35188.4|35206.5|35186.5|35208.4|35188.4|35206.5|35186.5|4
1608660880000|2020-12-22 18:14:40|35209|35189|35209|35189|35209|35189|35206.5|35186.5|2
1608660890000|2020-12-22 18:14:50|||||||||2
1608660900000|2020-12-22 18:15:00|35209.7|35189.7|35209.7|35189.7|35209.7|35189.7|35209.7|35189.7|3
1608660910000|2020-12-22 18:15:10|||||||||1
1608660930000|2020-12-22 18:15:30|35211.5|35191.5|35214|35194|35215.2|35195.2|35211.5|35191.5|2
1608660940000|2020-12-22 18:15:40|35215.9|35195.9|35218.4|35198.4|35218.4|35198.4|35214|35194|1
1608660950000|2020-12-22 18:15:50|35214.7|35194.7|35214|35194|35215.9|35195.9|35214|35194|2
1608660960000|2020-12-22 18:16:00|35215.9|35195.9|35215.9|35195.9|35218.4|35198.4|35215.9|35195.9|4
1608660970000|2020-12-22 18:16:10|35216.5|35196.5|35218.4|35198.4|35218.4|35198.4|35216.5|35196.5|1
1608660980000|2020-12-22 18:16:20|||||||||1
1608661010000|2020-12-22 18:16:50|35215.9|35195.9|35218.4|35198.4|35218.4|35198.4|35215.9|35195.9|5
1608661020000|2020-12-22 18:17:00|35219|35199|35216.5|35196.5|35219|35199|35216.5|35196.5|1
1608661030000|2020-12-22 18:17:10|35214|35194|35215.9|35195.9|35215.9|35195.9|35214|35194|0
1608661040000|2020-12-22 18:17:20|35214|35194|35214|35194|35214|35194|35214|35194|0
1608661050000|2020-12-22 18:17:30|||||||||2
1608661070000|2020-12-22 18:17:50|35215.9|35195.9|35215.9|35195.9|35215.9|35195.9|35215.9|35195.9|7
1608661090000|2020-12-22 18:18:10|35214|35194|35214|35194|35214|35194|35214|35194|1
1608661100000|2020-12-22 18:18:20|35213.4|35193.4|35214|35194|35214|35194|35213.4|35193.4|10
1608661110000|2020-12-22 18:18:30|35216.5|35196.5|35218.4|35198.4|35218.4|35198.4|35216.5|35196.5|10
1608661120000|2020-12-22 18:18:40|35217.7|35197.7|35215.9|35195.9|35217.7|35197.7|35215.9|35195.9|11
1608661130000|2020-12-22 18:18:50|35214|35194|35214|35194|35214|35194|35214|35194|1
1608661150000|2020-12-22 18:19:10|35212.2|35192.2|35212.2|35192.2|35212.2|35192.2|35212.2|35192.2|1
1608661160000|2020-12-22 18:19:20|35211.5|35191.5|35209|35189|35214|35194|35209|35189|1
1608661200000|2020-12-22 18:20:00|35207.2|35187.2|35209|35189|35209|35189|35207.2|35187.2|3
1608661210000|2020-12-22 18:20:10|||||||||1
1608661220000|2020-12-22 18:20:20|||||||||1
1608661260000|2020-12-22 18:21:00|35207.2|35187.2|35207.2|35187.2|35207.2|35187.2|35207.2|35187.2|2
1608661270000|2020-12-22 18:21:10|||||||||3
1608661310000|2020-12-22 18:21:50|35205.3|35185.3|35205.3|35185.3|35205.3|35185.3|35205.3|35185.3|4
1608661320000|2020-12-22 18:22:00|||||||||3
1608661330000|2020-12-22 18:22:10|35203.5|35183.5|35205.3|35185.3|35205.3|35185.3|35203.5|35183.5|3
1608661340000|2020-12-22 18:22:20|35207.2|35187.2|35207.2|35187.2|35207.2|35187.2|35207.2|35187.2|3
1608661350000|2020-12-22 18:22:30|35205.3|35185.3|35207.2|35187.2|35207.2|35187.2|35205.3|35185.3|0
1608661380000|2020-12-22 18:23:00|35205.3|35185.3|35205.3|35185.3|35205.3|35185.3|35205.3|35185.3|0
1608661390000|2020-12-22 18:23:10|35204.7|35184.7|35204.7|35184.7|35204.7|35184.7|35204.7|35184.7|0
1608661400000|2020-12-22 18:23:20|35202.8|35182.8|35200.3|35180.3|35202.8|35182.8|35200.3|35180.3|1
1608661410000|2020-12-22 18:23:30|35199.7|35179.7|35202.2|35182.2|35202.2|35182.2|35199.7|35179.7|3
1608661420000|2020-12-22 18:23:40|35199.7|35179.7|35202.2|35182.2|35202.2|35182.2|35199.7|35179.7|0
1608661430000|2020-12-22 18:23:50|35199.7|35179.7|35199.7|35179.7|35199.7|35179.7|35199.7|35179.7|0
1608661460000|2020-12-22 18:24:20|35202.2|35182.2|35201.5|35181.5|35202.2|35182.2|35201.5|35181.5|2
1608661470000|2020-12-22 18:24:30|35202.2|35182.2|35204|35184|35204|35184|35202.2|35182.2|0
1608661500000|2020-12-22 18:25:00|35205.9|35185.9|35205.9|35185.9|35205.9|35185.9|35205.9|35185.9|3
1608661520000|2020-12-22 18:25:20|35206.5|35186.5|35204|35184|35208.4|35188.4|35202.2|35182.2|3
1608661530000|2020-12-22 18:25:30|35206.5|35186.5|35207.2|35187.2|35207.2|35187.2|35206.5|35186.5|6
1608661540000|2020-12-22 18:25:40|||||||||2
1608661550000|2020-12-22 18:25:50|||||||||1
1608661560000|2020-12-22 18:26:00|35209|35189|35210.9|35190.9|35210.9|35190.9|35209|35189|3
1608661570000|2020-12-22 18:26:10|35209|35189|35209|35189|35210.9|35190.9|35209|35189|1
1608661580000|2020-12-22 18:26:20|||||||||83
1608661590000|2020-12-22 18:26:30|||||||||1
1608661610000|2020-12-22 18:26:50|35210.3|35190.3|35213.4|35193.4|35214|35194|35210.3|35190.3|3
1608661620000|2020-12-22 18:27:00|35214|35194|35215.9|35195.9|35215.9|35195.9|35214|35194|3
1608661630000|2020-12-22 18:27:10|35217.7|35197.7|35218.4|35198.4|35218.4|35198.4|35214|35194|19
1608661660000|2020-12-22 18:27:40|35215.9|35195.9|35215.9|35195.9|35215.9|35195.9|35215.9|35195.9|2
1608661680000|2020-12-22 18:28:00|35217.7|35197.7|35214|35194|35217.7|35197.7|35214|35194|2
1608661690000|2020-12-22 18:28:10|||||||||1
1608661700000|2020-12-22 18:28:20|35215.9|35195.9|35215.9|35195.9|35215.9|35195.9|35215.9|35195.9|1
1608661710000|2020-12-22 18:28:30|35214|35194|35214|35194|35214|35194|35214|35194|0
1608661720000|2020-12-22 18:28:40|35213.4|35193.4|35213.4|35193.4|35213.4|35193.4|35213.4|35193.4|1
1608661730000|2020-12-22 18:28:50|35214|35194|35213.4|35193.4|35214|35194|35213.4|35193.4|0
1608661740000|2020-12-22 18:29:00|35214|35194|35215.9|35195.9|35215.9|35195.9|35214|35194|4
1608661750000|2020-12-22 18:29:10|35214|35194|35214|35194|35215.9|35195.9|35214|35194|1
1608661760000|2020-12-22 18:29:20|35215.9|35195.9|35216.5|35196.5|35216.5|35196.5|35215.9|35195.9|7
1608661780000|2020-12-22 18:29:40|35215.9|35195.9|35215.9|35195.9|35215.9|35195.9|35215.9|35195.9|1
1608661800000|2020-12-22 18:30:00|35214|35194|35214|35194|35215.9|35195.9|35214|35194|4
1608661810000|2020-12-22 18:30:10|||||||||1
1608661840000|2020-12-22 18:30:40|35211.5|35191.5|35209|35189|35211.5|35191.5|35209|35189|1
1608661850000|2020-12-22 18:30:50|35210.3|35190.3|35211.5|35191.5|35211.5|35191.5|35210.3|35190.3|3
1608661870000|2020-12-22 18:31:10|35214|35194|35214|35194|35214|35194|35214|35194|0
1608661910000|2020-12-22 18:31:50|35211.5|35191.5|35211.5|35191.5|35211.5|35191.5|35209|35189|2
1608661920000|2020-12-22 18:32:00|35214|35194|35214|35194|35214|35194|35214|35194|1
1608661960000|2020-12-22 18:32:40|||||||||1
1608662040000|2020-12-22 18:34:00|||||||||6
1608662070000|2020-12-22 18:34:30|||||||||1
1608662090000|2020-12-22 18:34:50|||||||||1
1608662100000|2020-12-22 18:35:00|||||||||1
1608662160000|2020-12-22 18:36:00|35216.5|35196.5|35216.5|35196.5|35219|35199|35216.5|35196.5|13
1608662170000|2020-12-22 18:36:10|35218.4|35198.4|35219|35199|35219|35199|35216.5|35196.5|1
1608662180000|2020-12-22 18:36:20|||||||||5
1608662200000|2020-12-22 18:36:40|35220.9|35200.9|35219|35199|35220.9|35200.9|35219|35199|2
1608662210000|2020-12-22 18:36:50|35218.4|35198.4|35218.4|35198.4|35218.4|35198.4|35218.4|35198.4|2
1608662220000|2020-12-22 18:37:00|35219|35199|35219|35199|35219|35199|35216.5|35196.5|1
1608662230000|2020-12-22 18:37:10|35220.9|35200.9|35219|35199|35220.9|35200.9|35219|35199|0
1608662240000|2020-12-22 18:37:20|35220.9|35200.9|35220.9|35200.9|35220.9|35200.9|35219|35199|2
1608662250000|2020-12-22 18:37:30|35219|35199|35219|35199|35219|35199|35219|35199|6
1608662260000|2020-12-22 18:37:40|35216.5|35196.5|35218.4|35198.4|35218.4|35198.4|35216.5|35196.5|2
1608662270000|2020-12-22 18:37:50|35219|35199|35219|35199|35219|35199|35219|35199|0
1608662280000|2020-12-22 18:38:00|35217.2|35197.2|35216.5|35196.5|35217.2|35197.2|35214|35194|2
1608662310000|2020-12-22 18:38:30|35215.9|35195.9|35216.5|35196.5|35216.5|35196.5|35215.9|35195.9|1
1608662320000|2020-12-22 18:38:40|35218.4|35198.4|35219|35199|35219|35199|35218.4|35198.4|0
1608662340000|2020-12-22 18:39:00|35217.2|35197.2|35217.2|35197.2|35217.2|35197.2|35217.2|35197.2|2
1608662350000|2020-12-22 18:39:10|35219|35199|35216.5|35196.5|35219|35199|35216.5|35196.5|0
1608662370000|2020-12-22 18:39:30|||||||||1
1608662400000|2020-12-22 18:40:00|35214.7|35194.7|35214|35194|35214.7|35194.7|35214|35194|1
1608662410000|2020-12-22 18:40:10|||||||||1
1608662440000|2020-12-22 18:40:40|35211.5|35191.5|35211.5|35191.5|35211.5|35191.5|35211.5|35191.5|4
1608662460000|2020-12-22 18:41:00|35209.7|35189.7|35209|35189|35209.7|35189.7|35209|35189|0
1608662500000|2020-12-22 18:41:40|35210.9|35190.9|35214|35194|35214|35194|35209.7|35189.7|5
1608662510000|2020-12-22 18:41:50|35209|35189|35209|35189|35209|35189|35209|35189|2
1608662520000|2020-12-22 18:42:00|35211.5|35191.5|35211.5|35191.5|35214|35194|35209|35189|4
1608662530000|2020-12-22 18:42:10|35210.9|35190.9|35209|35189|35210.9|35190.9|35209|35189|2
1608662540000|2020-12-22 18:42:20|35211.5|35191.5|35214|35194|35214|35194|35211.5|35191.5|2
1608662560000|2020-12-22 18:42:40|||||||||1
1608662580000|2020-12-22 18:43:00|35213.4|35193.4|35211.5|35191.5|35213.4|35193.4|35211.5|35191.5|3
1608662590000|2020-12-22 18:43:10|35214|35194|35214|35194|35214|35194|35214|35194|2
1608662610000|2020-12-22 18:43:30|||||||||1
1608662630000|2020-12-22 18:43:50|||||||||1
1608662640000|2020-12-22 18:44:00|35211.5|35191.5|35209|35189|35214|35194|35209|35189|4
1608662650000|2020-12-22 18:44:10|||||||||18
1608662670000|2020-12-22 18:44:30|35213.4|35193.4|35214|35194|35214|35194|35213.4|35193.4|3
1608662680000|2020-12-22 18:44:40|35213.4|35193.4|35211.5|35191.5|35213.4|35193.4|35211.5|35191.5|1
1608662690000|2020-12-22 18:44:50|35213.4|35193.4|35214|35194|35214|35194|35213.4|35193.4|5
1608662700000|2020-12-22 18:45:00|35213.4|35193.4|35214|35194|35214|35194|35213.4|35193.4|8
1608662710000|2020-12-22 18:45:10|35211.5|35191.5|35211.5|35191.5|35211.5|35191.5|35211.5|35191.5|0
1608662730000|2020-12-22 18:45:30|35210.9|35190.9|35209|35189|35210.9|35190.9|35209|35189|0
1608662740000|2020-12-22 18:45:40|||||||||14
1608662760000|2020-12-22 18:46:00|35201.5|35181.5|35197.2|35177.2|35201.5|35181.5|35197.2|35177.2|10
1608662770000|2020-12-22 18:46:10|35195.3|35175.3|35199|35179|35199|35179|35194.7|35174.7|4
1608662780000|2020-12-22 18:46:20|||||||||4
1608662790000|2020-12-22 18:46:30|35201.5|35181.5|35201.5|35181.5|35201.5|35181.5|35201.5|35181.5|0
1608662810000|2020-12-22 18:46:50|35199|35179|35194|35174|35199|35179|35194|35174|5
1608662820000|2020-12-22 18:47:00|||||||||1
1608662830000|2020-12-22 18:47:10|||||||||4
1608662840000|2020-12-22 18:47:20|35192.2|35172.2|35194|35174|35194|35174|35192.2|35172.2|6
1608662850000|2020-12-22 18:47:30|||||||||3
1608662860000|2020-12-22 18:47:40|35195.9|35175.9|35194|35174|35195.9|35175.9|35194|35174|2
1608662870000|2020-12-22 18:47:50|35196.5|35176.5|35196.5|35176.5|35196.5|35176.5|35196.5|35176.5|3
1608662880000|2020-12-22 18:48:00|35194|35174|35196.5|35176.5|35196.5|35176.5|35194|35174|1
1608662890000|2020-12-22 18:48:10|35198.4|35178.4|35204|35184|35204|35184|35198.4|35178.4|5
1608662900000|2020-12-22 18:48:20|35201.5|35181.5|35209|35189|35209|35189|35201.5|35181.5|3
1608662910000|2020-12-22 18:48:30|35207.2|35187.2|35207.2|35187.2|35207.2|35187.2|35207.2|35187.2|8
1608662920000|2020-12-22 18:48:40|35204|35184|35204|35184|35204|35184|35204|35184|13
1608662940000|2020-12-22 18:49:00|35203.4|35183.4|35202.2|35182.2|35203.4|35183.4|35202.2|35182.2|2
1608662950000|2020-12-22 18:49:10|35199.7|35179.7|35199|35179|35202.2|35182.2|35199|35179|3
1608662960000|2020-12-22 18:49:20|35196.5|35176.5|35194|35174|35196.5|35176.5|35194|35174|4
1608662970000|2020-12-22 18:49:30|35195.9|35175.9|35196.5|35176.5|35196.5|35176.5|35195.9|35175.9|2
1608662980000|2020-12-22 18:49:40|35194.7|35174.7|35194|35174|35194.7|35174.7|35194|35174|2
1608662990000|2020-12-22 18:49:50|35196.5|35176.5|35191.5|35171.5|35196.5|35176.5|35191.5|35171.5|7
1608663000000|2020-12-22 18:50:00|35189.7|35169.7|35186.5|35166.5|35189.7|35169.7|35186.5|35166.5|84
1608663010000|2020-12-22 18:50:10|||||||||1
1608663020000|2020-12-22 18:50:20|35189|35169|35194|35174|35194|35174|35189|35169|2
1608663030000|2020-12-22 18:50:30|||||||||7
1608663040000|2020-12-22 18:50:40|35196.5|35176.5|35194|35174|35199|35179|35194|35174|8
1608663060000|2020-12-22 18:51:00|35196.5|35176.5|35194|35174|35196.5|35176.5|35194|35174|2
1608663070000|2020-12-22 18:51:10|35195.9|35175.9|35196.5|35176.5|35199|35179|35195.9|35175.9|5
1608663080000|2020-12-22 18:51:20|35194|35174|35194|35174|35194|35174|35194|35174|4
1608663100000|2020-12-22 18:51:40|35192.2|35172.2|35192.2|35172.2|35192.2|35172.2|35192.2|35172.2|3
1608663120000|2020-12-22 18:52:00|35189.7|35169.7|35189.7|35169.7|35189.7|35169.7|35189.7|35169.7|1
1608663130000|2020-12-22 18:52:10|35187.2|35167.2|35189|35169|35191.5|35171.5|35187.2|35167.2|4
1608663140000|2020-12-22 18:52:20|||||||||1
1608663160000|2020-12-22 18:52:40|||||||||1
1608663170000|2020-12-22 18:52:50|||||||||2
1608663180000|2020-12-22 18:53:00|35187.2|35167.2|35189|35169|35189|35169|35187.2|35167.2|4
1608663190000|2020-12-22 18:53:10|35187.2|35167.2|35189|35169|35189|35169|35186.5|35166.5|0
1608663200000|2020-12-22 18:53:20|35187.7|35167.7|35186.5|35166.5|35187.7|35167.7|35184|35164|1
1608663210000|2020-12-22 18:53:30|35189|35169|35189|35169|35189|35169|35189|35169|0
1608663220000|2020-12-22 18:53:40|35185.9|35165.9|35185.9|35165.9|35185.9|35165.9|35185.9|35165.9|1
1608663230000|2020-12-22 18:53:50|35189|35169|35189|35169|35189|35169|35189|35169|0
1608663240000|2020-12-22 18:54:00|35187.2|35167.2|35189|35169|35189|35169|35186.5|35166.5|0
1608663250000|2020-12-22 18:54:10|||||||||2
1608663270000|2020-12-22 18:54:30|35185.4|35165.4|35186.5|35166.5|35186.5|35166.5|35184|35164|22
1608663280000|2020-12-22 18:54:40|35188.4|35168.4|35184|35164|35189|35169|35184|35164|2
1608663290000|2020-12-22 18:54:50|||||||||1
1608663300000|2020-12-22 18:55:00|35179.7|35159.7|35184|35164|35184|35164|35179.7|35159.7|6
1608663330000|2020-12-22 18:55:30|||||||||1
1608663350000|2020-12-22 18:55:50|35184.7|35164.7|35186.5|35166.5|35186.5|35166.5|35184|35164|0
1608663360000|2020-12-22 18:56:00|35184|35164|35186.5|35166.5|35186.5|35166.5|35184|35164|4
1608663370000|2020-12-22 18:56:10|35184.7|35164.7|35189|35169|35189|35169|35184|35164|1
1608663380000|2020-12-22 18:56:20|35186.5|35166.5|35184|35164|35186.5|35166.5|35184|35164|3
1608663390000|2020-12-22 18:56:30|35182.2|35162.2|35184|35164|35184|35164|35182.2|35162.2|3
1608663410000|2020-12-22 18:56:50|||||||||5
1608663420000|2020-12-22 18:57:00|||||||||8
1608663440000|2020-12-22 18:57:20|||||||||1
1608663450000|2020-12-22 18:57:30|35184.7|35164.7|35186.5|35166.5|35186.5|35166.5|35184.7|35164.7|3
1608663460000|2020-12-22 18:57:40|35184|35164|35184|35164|35184|35164|35184|35164|2
1608663480000|2020-12-22 18:58:00|35184.7|35164.7|35184|35164|35186.5|35166.5|35181.5|35161.5|2
1608663490000|2020-12-22 18:58:10|35182.2|35162.2|35181.5|35161.5|35182.2|35162.2|35179|35159|2
1608663510000|2020-12-22 18:58:30|35179.7|35159.7|35181.5|35161.5|35181.5|35161.5|35179|35159|1
1608663530000|2020-12-22 18:58:50|35179|35159|35179|35159|35179|35159|35179|35159|4
1608663540000|2020-12-22 18:59:00|35176.5|35156.5|35176.5|35156.5|35176.5|35156.5|35176.5|35156.5|4
1608663550000|2020-12-22 18:59:10|35174|35154|35176.5|35156.5|35176.5|35156.5|35174|35154|4
1608663560000|2020-12-22 18:59:20|35178.4|35158.4|35176.5|35156.5|35179|35159|35176.5|35156.5|1
1608663570000|2020-12-22 18:59:30|35174.7|35154.7|35174|35154|35179|35159|35174|35154|34
1608663580000|2020-12-22 18:59:40|35175.9|35155.9|35179|35159|35179|35159|35175.9|35155.9|13
1608663590000|2020-12-22 18:59:50|35177.7|35157.7|35179|35159|35179|35159|35174|35154|22
1608663600000|2020-12-22 19:00:00|||||||||3
1608663620000|2020-12-22 19:00:20|35182.2|35162.2|35182.2|35162.2|35182.2|35162.2|35182.2|35162.2|5
1608663650000|2020-12-22 19:00:50|||||||||2
1608663660000|2020-12-22 19:01:00|35184|35164|35184|35164|35184|35164|35184|35164|0
1608663690000|2020-12-22 19:01:30|35183.4|35163.4|35181.5|35161.5|35183.4|35163.4|35181.5|35161.5|2
1608663710000|2020-12-22 19:01:50|||||||||1
1608663720000|2020-12-22 19:02:00|35182.2|35162.2|35182.2|35162.2|35184|35164|35182.2|35162.2|5
1608663730000|2020-12-22 19:02:10|35181.5|35161.5|35179|35159|35181.5|35161.5|35179|35159|0
1608663740000|2020-12-22 19:02:20|35181.5|35161.5|35184|35164|35184|35164|35181.5|35161.5|0
1608663830000|2020-12-22 19:03:50|||||||||2
1608663900000|2020-12-22 19:05:00|35184.7|35164.7|35186.5|35166.5|35186.5|35166.5|35184.7|35164.7|5
1608663910000|2020-12-22 19:05:10|35188.4|35168.4|35188.4|35168.4|35188.4|35168.4|35188.4|35168.4|7
1608663920000|2020-12-22 19:05:20|35186.5|35166.5|35189|35169|35189|35169|35184|35164|4
1608663930000|2020-12-22 19:05:30|35187.2|35167.2|35187.2|35167.2|35187.2|35167.2|35187.2|35167.2|1
1608663940000|2020-12-22 19:05:40|35186.5|35166.5|35186.5|35166.5|35186.5|35166.5|35186.5|35166.5|0
1608663950000|2020-12-22 19:05:50|35188.4|35168.4|35189|35169|35189|35169|35188.4|35168.4|0
1608663990000|2020-12-22 19:06:30|35186.5|35166.5|35186.5|35166.5|35186.5|35166.5|35186.5|35166.5|2
1608664000000|2020-12-22 19:06:40|||||||||1
1608664020000|2020-12-22 19:07:00|35189|35169|35189|35169|35189|35169|35189|35169|0
1608664070000|2020-12-22 19:07:50|35188.4|35168.4|35186.5|35166.5|35188.4|35168.4|35186.5|35166.5|1
1608664080000|2020-12-22 19:08:00|||||||||1
1608664110000|2020-12-22 19:08:30|35185.9|35165.9|35184|35164|35185.9|35165.9|35184|35164|5
1608664120000|2020-12-22 19:08:40|35186.5|35166.5|35184|35164|35186.5|35166.5|35184|35164|0
1608664130000|2020-12-22 19:08:50|35183.4|35163.4|35181.5|35161.5|35183.4|35163.4|35181.5|35161.5|0
1608664140000|2020-12-22 19:09:00|35184|35164|35181.5|35161.5|35184|35164|35181.5|35161.5|4
1608664150000|2020-12-22 19:09:10|35179|35159|35179|35159|35179|35159|35179|35159|0
1608664160000|2020-12-22 19:09:20|35182.7|35162.7|35181.5|35161.5|35184|35164|35181.5|35161.5|1
1608664170000|2020-12-22 19:09:30|35179|35159|35179|35159|35179|35159|35179|35159|0
1608664230000|2020-12-22 19:10:30|35184|35164|35179|35159|35184|35164|35179|35159|7
1608664260000|2020-12-22 19:11:00|||||||||1
1608664280000|2020-12-22 19:11:20|||||||||6
1608664300000|2020-12-22 19:11:40|||||||||2
1608664340000|2020-12-22 19:12:20|||||||||1
1608664390000|2020-12-22 19:13:10|||||||||6
1608664400000|2020-12-22 19:13:20|35176.5|35156.5|35176.5|35156.5|35176.5|35156.5|35176.5|35156.5|2
1608664410000|2020-12-22 19:13:30|35177.2|35157.2|35179|35159|35179|35159|35177.2|35157.2|0
1608664430000|2020-12-22 19:13:50|||||||||6
1608664440000|2020-12-22 19:14:00|||||||||9
1608664490000|2020-12-22 19:14:50|||||||||1
1608664530000|2020-12-22 19:15:30|||||||||3
1608664540000|2020-12-22 19:15:40|||||||||6
1608664550000|2020-12-22 19:15:50|35176.5|35156.5|35176.5|35156.5|35176.5|35156.5|35176.5|35156.5|1
1608664570000|2020-12-22 19:16:10|35179|35159|35179|35159|35179|35159|35179|35159|5
1608664580000|2020-12-22 19:16:20|||||||||4
1608664610000|2020-12-22 19:16:50|||||||||7
1608664620000|2020-12-22 19:17:00|35178.4|35158.4|35176.5|35156.5|35178.4|35158.4|35176.5|35156.5|2
1608664680000|2020-12-22 19:18:00|||||||||4
1608664690000|2020-12-22 19:18:10|35174|35154|35174|35154|35174|35154|35174|35154|0
1608664710000|2020-12-22 19:18:30|||||||||3
1608664730000|2020-12-22 19:18:50|35176.5|35156.5|35176.5|35156.5|35176.5|35156.5|35176.5|35156.5|2
1608664740000|2020-12-22 19:19:00|35177.2|35157.2|35179|35159|35179|35159|35177.2|35157.2|0
1608664770000|2020-12-22 19:19:30|35177.2|35157.2|35176.5|35156.5|35177.2|35157.2|35176.5|35156.5|5
1608664780000|2020-12-22 19:19:40|35179|35159|35179|35159|35179|35159|35179|35159|0
1608664800000|2020-12-22 19:20:00|||||||||1
1608664810000|2020-12-22 19:20:10|||||||||8
1608664820000|2020-12-22 19:20:20|||||||||2
1608664870000|2020-12-22 19:21:10|||||||||3
1608664880000|2020-12-22 19:21:20|35176.5|35156.5|35174|35154|35176.5|35156.5|35174|35154|2
1608664890000|2020-12-22 19:21:30|35175.9|35155.9|35176.5|35156.5|35176.5|35156.5|35175.9|35155.9|0
1608664900000|2020-12-22 19:21:40|35174|35154|35174|35154|35174|35154|35174|35154|0
1608664920000|2020-12-22 19:22:00|||||||||4
1608664930000|2020-12-22 19:22:10|35171.5|35151.5|35169|35149|35171.5|35151.5|35169|35149|1
1608664960000|2020-12-22 19:22:40|||||||||1
1608664990000|2020-12-22 19:23:10|||||||||1
1608665020000|2020-12-22 19:23:40|||||||||3
1608665030000|2020-12-22 19:23:50|35170.4|35150.4|35174|35154|35174|35154|35170.4|35150.4|4
1608665040000|2020-12-22 19:24:00|||||||||3
1608665070000|2020-12-22 19:24:30|35174.7|35154.7|35174.7|35154.7|35174.7|35154.7|35174.7|35154.7|1
1608665090000|2020-12-22 19:24:50|35177.2|35157.2|35177.2|35157.2|35177.2|35157.2|35177.2|35157.2|3
1608665100000|2020-12-22 19:25:00|35179|35159|35177.2|35157.2|35179|35159|35177.2|35157.2|3
1608665110000|2020-12-22 19:25:10|35175.4|35155.4|35174.7|35154.7|35175.4|35155.4|35174.7|35154.7|0
1608665130000|2020-12-22 19:25:30|35179|35159|35176.5|35156.5|35179|35159|35176.5|35156.5|3
1608665140000|2020-12-22 19:25:40|35174|35154|35174|35154|35174|35154|35174|35154|1
1608665160000|2020-12-22 19:26:00|35177.2|35157.2|35177.2|35157.2|35177.2|35157.2|35177.2|35157.2|4
1608665170000|2020-12-22 19:26:10|35179|35159|35179|35159|35179|35159|35179|35159|0
1608665190000|2020-12-22 19:26:30|||||||||5
1608665210000|2020-12-22 19:26:50|||||||||4
1608665230000|2020-12-22 19:27:10|35177.2|35157.2|35179|35159|35179|35159|35177.2|35157.2|1
1608665280000|2020-12-22 19:28:00|||||||||1
1608665340000|2020-12-22 19:29:00|35174.7|35154.7|35174.7|35154.7|35174.7|35154.7|35174.7|35154.7|7
1608665350000|2020-12-22 19:29:10|35177.2|35157.2|35174.7|35154.7|35177.2|35157.2|35174.7|35154.7|0
1608665360000|2020-12-22 19:29:20|35175.4|35155.4|35179|35159|35179|35159|35175.4|35155.4|4
1608665430000|2020-12-22 19:30:30|35176.5|35156.5|35174|35154|35176.5|35156.5|35174|35154|0
1608665440000|2020-12-22 19:30:40|||||||||2
1608665450000|2020-12-22 19:30:50|35175.4|35155.4|35176.5|35156.5|35179|35159|35175.4|35155.4|4
1608665460000|2020-12-22 19:31:00|35174.7|35154.7|35174|35154|35174.7|35154.7|35174|35154|1
1608665480000|2020-12-22 19:31:20|||||||||5
1608665510000|2020-12-22 19:31:50|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|0
1608665530000|2020-12-22 19:32:10|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|0
1608665540000|2020-12-22 19:32:20|35174.1|35154.1|35172.2|35152.2|35174.1|35154.1|35172.2|35152.2|0
1608665550000|2020-12-22 19:32:30|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|0
1608665560000|2020-12-22 19:32:40|||||||||1
1608665590000|2020-12-22 19:33:10|35169.1|35149.1|35169.1|35149.1|35169.1|35149.1|35169.1|35149.1|2
1608665630000|2020-12-22 19:33:50|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|7
1608665640000|2020-12-22 19:34:00|35173.4|35153.4|35174.1|35154.1|35174.1|35154.1|35171.6|35151.6|1
1608665670000|2020-12-22 19:34:30|35173.4|35153.4|35171.6|35151.6|35173.4|35153.4|35171.6|35151.6|0
1608665680000|2020-12-22 19:34:40|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|2
1608665690000|2020-12-22 19:34:50|35173.4|35153.4|35174.1|35154.1|35174.1|35154.1|35171.6|35151.6|0
1608665740000|2020-12-22 19:35:40|||||||||2
1608665750000|2020-12-22 19:35:50|||||||||1
1608665760000|2020-12-22 19:36:00|||||||||7
1608665800000|2020-12-22 19:36:40|35158|35138|35149.1|35129.1|35158|35138|35149.1|35129.1|33
1608665810000|2020-12-22 19:36:50|35144.1|35124.1|35134.1|35114.1|35144.1|35124.1|35134.1|35114.1|21
1608665820000|2020-12-22 19:37:00|35135.4|35115.4|35135.4|35115.4|35135.4|35115.4|35135.4|35115.4|7
1608665830000|2020-12-22 19:37:10|35139.1|35119.1|35154.1|35134.1|35154.1|35134.1|35139.1|35119.1|22
1608665840000|2020-12-22 19:37:20|35155.4|35135.4|35154.1|35134.1|35155.4|35135.4|35154.1|35134.1|9
1608665850000|2020-12-22 19:37:30|35150.9|35130.9|35150.9|35130.9|35150.9|35130.9|35150.9|35130.9|1
1608665860000|2020-12-22 19:37:40|35149.1|35129.1|35149.1|35129.1|35149.1|35129.1|35149.1|35129.1|3
1608665870000|2020-12-22 19:37:50|35144.1|35124.1|35144.1|35124.1|35144.1|35124.1|35144.1|35124.1|11
1608665880000|2020-12-22 19:38:00|35147.2|35127.2|35147.2|35127.2|35147.2|35127.2|35147.2|35127.2|5
1608665890000|2020-12-22 19:38:10|35149.1|35129.1|35146.6|35126.6|35149.1|35129.1|35146.6|35126.6|3
1608665900000|2020-12-22 19:38:20|35147.2|35127.2|35146.6|35126.6|35147.2|35127.2|35146.6|35126.6|0
1608665930000|2020-12-22 19:38:50|35144.1|35124.1|35144.1|35124.1|35144.1|35124.1|35144.1|35124.1|5
1608665950000|2020-12-22 19:39:10|35149.1|35129.1|35149.1|35129.1|35149.1|35129.1|35149.1|35129.1|9
1608665960000|2020-12-22 19:39:20|35148.4|35128.4|35149.1|35129.1|35149.1|35129.1|35146.6|35126.6|0
1608665980000|2020-12-22 19:39:40|35147.2|35127.2|35146.6|35126.6|35147.2|35127.2|35146.6|35126.6|2
1608665990000|2020-12-22 19:39:50|35144.7|35124.7|35144.1|35124.1|35144.7|35124.7|35144.1|35124.1|2
1608666000000|2020-12-22 19:40:00|||||||||3
1608666020000|2020-12-22 19:40:20|35142.2|35122.2|35142.2|35122.2|35142.2|35122.2|35142.2|35122.2|1
1608666030000|2020-12-22 19:40:30|35144.1|35124.1|35144.1|35124.1|35144.1|35124.1|35144.1|35124.1|4
1608666050000|2020-12-22 19:40:50|35141.6|35121.6|35141.6|35121.6|35141.6|35121.6|35141.6|35121.6|0
1608666060000|2020-12-22 19:41:00|35143.4|35123.4|35144.1|35124.1|35144.1|35124.1|35143.4|35123.4|2
1608666090000|2020-12-22 19:41:30|35145.9|35125.9|35146.6|35126.6|35146.6|35126.6|35145.9|35125.9|1
1608666130000|2020-12-22 19:42:10|35149.1|35129.1|35149.1|35129.1|35149.1|35129.1|35149.1|35129.1|3
1608666140000|2020-12-22 19:42:20|35151.6|35131.6|35151.6|35131.6|35151.6|35131.6|35151.6|35131.6|1
1608666150000|2020-12-22 19:42:30|35149.7|35129.7|35149.1|35129.1|35149.7|35129.7|35149.1|35129.1|0
1608666160000|2020-12-22 19:42:40|35147.2|35127.2|35146.6|35126.6|35147.2|35127.2|35146.6|35126.6|2
1608666190000|2020-12-22 19:43:10|35147.2|35127.2|35146.6|35126.6|35149.1|35129.1|35146.6|35126.6|3
1608666200000|2020-12-22 19:43:20|||||||||1
1608666210000|2020-12-22 19:43:30|35148.4|35128.4|35149.1|35129.1|35149.1|35129.1|35148.4|35128.4|1
1608666220000|2020-12-22 19:43:40|||||||||3
1608666270000|2020-12-22 19:44:30|35151.6|35131.6|35151.6|35131.6|35151.6|35131.6|35151.6|35131.6|1
1608666310000|2020-12-22 19:45:10|35149.7|35129.7|35151.6|35131.6|35151.6|35131.6|35149.1|35129.1|2
1608666320000|2020-12-22 19:45:20|||||||||1
1608666330000|2020-12-22 19:45:30|||||||||4
1608666350000|2020-12-22 19:45:50|35150.9|35130.9|35149.1|35129.1|35151.6|35131.6|35149.1|35129.1|1
1608666360000|2020-12-22 19:46:00|35149.7|35129.7|35151.6|35131.6|35151.6|35131.6|35149.7|35129.7|5
1608666370000|2020-12-22 19:46:10|35152.2|35132.2|35152.2|35132.2|35152.2|35132.2|35152.2|35132.2|0
1608666380000|2020-12-22 19:46:20|35151.6|35131.6|35149.1|35129.1|35151.6|35131.6|35149.1|35129.1|2
1608666410000|2020-12-22 19:46:50|35150.4|35130.4|35154.1|35134.1|35154.1|35134.1|35150.4|35130.4|2
1608666430000|2020-12-22 19:47:10|||||||||1
1608666440000|2020-12-22 19:47:20|||||||||5
1608666460000|2020-12-22 19:47:40|35154.7|35134.7|35156.6|35136.6|35156.6|35136.6|35154.7|35134.7|1
1608666470000|2020-12-22 19:47:50|35154.7|35134.7|35154.1|35134.1|35154.7|35134.7|35154.1|35134.1|0
1608666480000|2020-12-22 19:48:00|35156.6|35136.6|35154.1|35134.1|35156.6|35136.6|35154.1|35134.1|1
1608666490000|2020-12-22 19:48:10|35155.9|35135.9|35159.1|35139.1|35159.1|35139.1|35155.9|35135.9|1
1608666500000|2020-12-22 19:48:20|35162.7|35142.7|35162.7|35142.7|35162.7|35142.7|35162.7|35142.7|5
1608666510000|2020-12-22 19:48:30|35164.1|35144.1|35164.1|35144.1|35164.1|35144.1|35164.1|35144.1|0
1608666520000|2020-12-22 19:48:40|35169.1|35149.1|35169.1|35149.1|35169.1|35149.1|35169.1|35149.1|1
1608666570000|2020-12-22 19:49:30|||||||||3
1608666600000|2020-12-22 19:50:00|35170.4|35150.4|35171.6|35151.6|35174.1|35154.1|35170.4|35150.4|3
1608666620000|2020-12-22 19:50:20|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|0
1608666640000|2020-12-22 19:50:40|||||||||1
1608666670000|2020-12-22 19:51:10|35174.7|35154.7|35174.1|35154.1|35176.6|35156.6|35174.1|35154.1|1
1608666690000|2020-12-22 19:51:30|35174.7|35154.7|35176.6|35156.6|35176.6|35156.6|35174.7|35154.7|0
1608666700000|2020-12-22 19:51:40|35174.7|35154.7|35174.7|35154.7|35174.7|35154.7|35174.7|35154.7|0
1608666720000|2020-12-22 19:52:00|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|0
1608666750000|2020-12-22 19:52:30|||||||||3
1608666760000|2020-12-22 19:52:40|||||||||1
1608666780000|2020-12-22 19:53:00|35172.2|35152.2|35171.6|35151.6|35172.2|35152.2|35171.6|35151.6|0
1608666830000|2020-12-22 19:53:50|35169.1|35149.1|35167.2|35147.2|35169.1|35149.1|35167.2|35147.2|1
1608666840000|2020-12-22 19:54:00|35166.6|35146.6|35169.1|35149.1|35169.1|35149.1|35166.6|35146.6|3
1608666860000|2020-12-22 19:54:20|||||||||1
1608666870000|2020-12-22 19:54:30|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|0
1608666880000|2020-12-22 19:54:40|35169.7|35149.7|35169.1|35149.1|35169.7|35149.7|35169.1|35149.1|0
1608666900000|2020-12-22 19:55:00|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|35171.6|35151.6|1
1608666910000|2020-12-22 19:55:10|35169.1|35149.1|35169.1|35149.1|35169.1|35149.1|35169.1|35149.1|0
1608666920000|2020-12-22 19:55:20|35170.9|35150.9|35169.1|35149.1|35170.9|35150.9|35169.1|35149.1|1
1608666960000|2020-12-22 19:56:00|35170.9|35150.9|35174.1|35154.1|35174.1|35154.1|35170.9|35150.9|0
1608666980000|2020-12-22 19:56:20|||||||||2
1608667000000|2020-12-22 19:56:40|35179.1|35159.1|35176.6|35156.6|35179.1|35159.1|35176.6|35156.6|1
1608667010000|2020-12-22 19:56:50|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|0
1608667020000|2020-12-22 19:57:00|35175.9|35155.9|35176.6|35156.6|35176.6|35156.6|35175.9|35155.9|5
1608667030000|2020-12-22 19:57:10|35179.1|35159.1|35179.1|35159.1|35179.1|35159.1|35179.1|35159.1|1
1608667050000|2020-12-22 19:57:30|35178.4|35158.4|35176.6|35156.6|35178.4|35158.4|35176.6|35156.6|2
1608667060000|2020-12-22 19:57:40|35179.1|35159.1|35179.1|35159.1|35179.1|35159.1|35179.1|35159.1|0
1608667080000|2020-12-22 19:58:00|35180.9|35160.9|35180.9|35160.9|35180.9|35160.9|35180.9|35160.9|0
1608667100000|2020-12-22 19:58:20|35182.7|35162.7|35182.7|35162.7|35182.7|35162.7|35182.7|35162.7|0
1608667130000|2020-12-22 19:58:50|35183.4|35163.4|35184.1|35164.1|35184.1|35164.1|35183.4|35163.4|3
1608667140000|2020-12-22 19:59:00|35185.9|35165.9|35189.1|35169.1|35189.1|35169.1|35185.9|35165.9|0
1608667160000|2020-12-22 19:59:20|||||||||1
1608667170000|2020-12-22 19:59:30|||||||||1
1608667180000|2020-12-22 19:59:40|||||||||2
1608667190000|2020-12-22 19:59:50|35191.6|35171.6|35194.1|35174.1|35194.1|35174.1|35191.6|35171.6|4
1608667200000|2020-12-22 20:00:00|35195.9|35175.9|35196.6|35176.6|35196.6|35176.6|35195.9|35175.9|0
1608667210000|2020-12-22 20:00:10|35194.1|35174.1|35196.6|35176.6|35196.6|35176.6|35194.1|35174.1|1
1608667220000|2020-12-22 20:00:20|35197.2|35177.2|35197.2|35177.2|35197.2|35177.2|35197.2|35177.2|2
1608667230000|2020-12-22 20:00:30|35194.7|35174.7|35197.2|35177.2|35197.2|35177.2|35194.7|35174.7|1
1608667240000|2020-12-22 20:00:40|35194.7|35174.7|35197.2|35177.2|35197.2|35177.2|35194.7|35174.7|1
1608667260000|2020-12-22 20:01:00|35197.9|35177.9|35197.9|35177.9|35197.9|35177.9|35197.9|35177.9|1
1608667270000|2020-12-22 20:01:10|35199.7|35179.7|35199.7|35179.7|35199.7|35179.7|35199.7|35179.7|1
1608667280000|2020-12-22 20:01:20|35201.6|35181.6|35199.1|35179.1|35201.6|35181.6|35199.1|35179.1|1
1608667290000|2020-12-22 20:01:30|35199.7|35179.7|35199.1|35179.1|35201.6|35181.6|35199.1|35179.1|0
1608667300000|2020-12-22 20:01:40|||||||||3
1608667310000|2020-12-22 20:01:50|35200.9|35180.9|35199.1|35179.1|35200.9|35180.9|35199.1|35179.1|0
1608667320000|2020-12-22 20:02:00|35201.6|35181.6|35204.1|35184.1|35204.1|35184.1|35201.6|35181.6|0
1608667330000|2020-12-22 20:02:10|35203.4|35183.4|35204.1|35184.1|35204.1|35184.1|35201.6|35181.6|1
1608667350000|2020-12-22 20:02:30|35203.4|35183.4|35201.6|35181.6|35203.4|35183.4|35201.6|35181.6|1
1608667360000|2020-12-22 20:02:40|||||||||2
1608667380000|2020-12-22 20:03:00|||||||||1
1608667400000|2020-12-22 20:03:20|35204.1|35184.1|35201.6|35181.6|35204.1|35184.1|35201.6|35181.6|1
1608667410000|2020-12-22 20:03:30|35199.1|35179.1|35199.1|35179.1|35199.1|35179.1|35199.1|35179.1|0
1608667420000|2020-12-22 20:03:40|||||||||1
1608667450000|2020-12-22 20:04:10|35197.2|35177.2|35197.2|35177.2|35197.2|35177.2|35197.2|35177.2|0
1608667470000|2020-12-22 20:04:30|35196.6|35176.6|35196.6|35176.6|35196.6|35176.6|35196.6|35176.6|0
1608667480000|2020-12-22 20:04:40|||||||||1
1608667510000|2020-12-22 20:05:10|35194.1|35174.1|35196.6|35176.6|35196.6|35176.6|35194.1|35174.1|3
1608667520000|2020-12-22 20:05:20|35194.1|35174.1|35194.1|35174.1|35194.1|35174.1|35194.1|35174.1|0
1608667590000|2020-12-22 20:06:30|35191.6|35171.6|35191.6|35171.6|35191.6|35171.6|35191.6|35171.6|0
1608667600000|2020-12-22 20:06:40|||||||||1
1608667610000|2020-12-22 20:06:50|35193.4|35173.4|35194.1|35174.1|35194.1|35174.1|35193.4|35173.4|0
1608667620000|2020-12-22 20:07:00|35193.4|35173.4|35191.6|35171.6|35193.4|35173.4|35191.6|35171.6|0
1608667640000|2020-12-22 20:07:20|35194.1|35174.1|35194.1|35174.1|35194.1|35174.1|35194.1|35174.1|0
1608667670000|2020-12-22 20:07:50|35189.1|35169.1|35189.1|35169.1|35189.1|35169.1|35189.1|35169.1|1
1608667680000|2020-12-22 20:08:00|||||||||1
1608667690000|2020-12-22 20:08:10|||||||||5
1608667700000|2020-12-22 20:08:20|35186.6|35166.6|35186.6|35166.6|35186.6|35166.6|35186.6|35166.6|0
1608667710000|2020-12-22 20:08:30|35184.1|35164.1|35184.1|35164.1|35184.1|35164.1|35184.1|35164.1|0
1608667720000|2020-12-22 20:08:40|35186.6|35166.6|35184.1|35164.1|35186.6|35166.6|35184.1|35164.1|0
1608667740000|2020-12-22 20:09:00|35185.9|35165.9|35186.6|35166.6|35186.6|35166.6|35185.9|35165.9|0
1608667760000|2020-12-22 20:09:20|35185.9|35165.9|35184.1|35164.1|35185.9|35165.9|35184.1|35164.1|1
1608667780000|2020-12-22 20:09:40|35181.6|35161.6|35179.1|35159.1|35181.6|35161.6|35179.1|35159.1|0
1608667790000|2020-12-22 20:09:50|35177.2|35157.2|35176.6|35156.6|35177.2|35157.2|35176.6|35156.6|0
1608667800000|2020-12-22 20:10:00|35179.1|35159.1|35172.2|35152.2|35179.1|35159.1|35172.2|35152.2|12
1608667810000|2020-12-22 20:10:10|35171.6|35151.6|35174.1|35154.1|35174.1|35154.1|35171.6|35151.6|1
1608667840000|2020-12-22 20:10:40|35173.4|35153.4|35174.1|35154.1|35174.1|35154.1|35169.1|35149.1|7
1608667850000|2020-12-22 20:10:50|35175.9|35155.9|35177.2|35157.2|35177.2|35157.2|35175.9|35155.9|1
1608667860000|2020-12-22 20:11:00|35179.1|35159.1|35179.1|35159.1|35179.1|35159.1|35179.1|35159.1|3
1608667870000|2020-12-22 20:11:10|35180.9|35160.9|35179.1|35159.1|35180.9|35160.9|35179.1|35159.1|9
1608667900000|2020-12-22 20:11:40|||||||||1
1608667910000|2020-12-22 20:11:50|35177.2|35157.2|35177.2|35157.2|35177.2|35157.2|35177.2|35157.2|4
1608667920000|2020-12-22 20:12:00|35179.1|35159.1|35179.1|35159.1|35179.1|35159.1|35176.6|35156.6|1
1608667930000|2020-12-22 20:12:10|||||||||4
1608667940000|2020-12-22 20:12:20|35177.2|35157.2|35179.1|35159.1|35179.1|35159.1|35177.2|35157.2|1
1608667950000|2020-12-22 20:12:30|35179.7|35159.7|35179.1|35159.1|35181.6|35161.6|35179.1|35159.1|0
1608667960000|2020-12-22 20:12:40|35183.4|35163.4|35183.4|35163.4|35183.4|35163.4|35183.4|35163.4|2
1608667970000|2020-12-22 20:12:50|35181.6|35161.6|35181.6|35161.6|35181.6|35161.6|35181.6|35161.6|0
1608667980000|2020-12-22 20:13:00|35179.7|35159.7|35179.1|35159.1|35179.7|35159.7|35179.1|35159.1|0
1608668000000|2020-12-22 20:13:20|35184.1|35164.1|35184.1|35164.1|35184.1|35164.1|35184.1|35164.1|1
1608668020000|2020-12-22 20:13:40|||||||||1
1608668030000|2020-12-22 20:13:50|35183.4|35163.4|35179.1|35159.1|35183.4|35163.4|35179.1|35159.1|1
1608668040000|2020-12-22 20:14:00|35181.6|35161.6|35184.1|35164.1|35184.1|35164.1|35181.6|35161.6|1
1608668050000|2020-12-22 20:14:10|||||||||2
1608668070000|2020-12-22 20:14:30|35185.9|35165.9|35186.6|35166.6|35186.6|35166.6|35185.9|35165.9|1
1608668080000|2020-12-22 20:14:40|35184.7|35164.7|35186.6|35166.6|35186.6|35166.6|35184.1|35164.1|0
1608668090000|2020-12-22 20:14:50|35188.4|35168.4|35184.1|35164.1|35189.1|35169.1|35184.1|35164.1|2
1608668100000|2020-12-22 20:15:00|35185.9|35165.9|35189.1|35169.1|35189.1|35169.1|35185.9|35165.9|2
1608668110000|2020-12-22 20:15:10|||||||||1
1608668120000|2020-12-22 20:15:20|35186.6|35166.6|35186.6|35166.6|35186.6|35166.6|35186.6|35166.6|0
1608668130000|2020-12-22 20:15:30|35184.1|35164.1|35184.1|35164.1|35184.1|35164.1|35184.1|35164.1|0
1608668140000|2020-12-22 20:15:40|||||||||2
1608668200000|2020-12-22 20:16:40|35184.7|35164.7|35184.1|35164.1|35184.7|35164.7|35184.1|35164.1|1
1608668210000|2020-12-22 20:16:50|35186.6|35166.6|35184.1|35164.1|35186.6|35166.6|35184.1|35164.1|0
1608668220000|2020-12-22 20:17:00|35184.7|35164.7|35186.6|35166.6|35186.6|35166.6|35184.7|35164.7|1
1608668230000|2020-12-22 20:17:10|||||||||2
1608668240000|2020-12-22 20:17:20|35184.7|35164.7|35189.1|35169.1|35189.1|35169.1|35184.1|35164.1|1
1608668250000|2020-12-22 20:17:30|35186.6|35166.6|35186.6|35166.6|35186.6|35166.6|35186.6|35166.6|0
1608668260000|2020-12-22 20:17:40|35189.1|35169.1|35186.6|35166.6|35189.1|35169.1|35186.6|35166.6|0
1608668280000|2020-12-22 20:18:00|35188.4|35168.4|35189.1|35169.1|35189.1|35169.1|35188.4|35168.4|0
1608668300000|2020-12-22 20:18:20|35187.2|35167.2|35184.1|35164.1|35187.2|35167.2|35184.1|35164.1|0
1608668330000|2020-12-22 20:18:50|||||||||3
1608668420000|2020-12-22 20:20:20|35182.2|35162.2|35182.2|35162.2|35182.2|35162.2|35182.2|35162.2|1
1608668430000|2020-12-22 20:20:30|35181.6|35161.6|35181.6|35161.6|35181.6|35161.6|35181.6|35161.6|0
1608668460000|2020-12-22 20:21:00|35180.9|35160.9|35179.1|35159.1|35180.9|35160.9|35179.1|35159.1|4
1608668470000|2020-12-22 20:21:10|35176.6|35156.6|35179.1|35159.1|35179.1|35159.1|35176.6|35156.6|0
1608668480000|2020-12-22 20:21:20|35176.6|35156.6|35179.1|35159.1|35179.1|35159.1|35176.6|35156.6|1
1608668490000|2020-12-22 20:21:30|||||||||4
1608668520000|2020-12-22 20:22:00|35177.2|35157.2|35179.1|35159.1|35179.1|35159.1|35177.2|35157.2|1
1608668580000|2020-12-22 20:23:00|35176.6|35156.6|35176.6|35156.6|35176.6|35156.6|35176.6|35156.6|3
1608668590000|2020-12-22 20:23:10|||||||||2
1608668600000|2020-12-22 20:23:20|||||||||1
1608668610000|2020-12-22 20:23:30|||||||||1
1608668620000|2020-12-22 20:23:40|35177.2|35157.2|35179.1|35159.1|35179.1|35159.1|35177.2|35157.2|3
1608668630000|2020-12-22 20:23:50|35176.6|35156.6|35176.6|35156.6|35176.6|35156.6|35176.6|35156.6|2
1608668640000|2020-12-22 20:24:00|35174.7|35154.7|35179.1|35159.1|35179.1|35159.1|35174.7|35154.7|2
1608668660000|2020-12-22 20:24:20|35177.2|35157.2|35177.2|35157.2|35177.2|35157.2|35177.2|35157.2|0
1608668670000|2020-12-22 20:24:30|35175.9|35155.9|35178.4|35158.4|35178.4|35158.4|35175.9|35155.9|1
1608668680000|2020-12-22 20:24:40|35179.1|35159.1|35179.1|35159.1|35179.1|35159.1|35179.1|35159.1|0
1608668700000|2020-12-22 20:25:00|35175.9|35155.9|35174.1|35154.1|35175.9|35155.9|35174.1|35154.1|1
1608668710000|2020-12-22 20:25:10|35179.1|35159.1|35179.1|35159.1|35179.1|35159.1|35179.1|35159.1|3
1608668720000|2020-12-22 20:25:20|35178.4|35158.4|35179.1|35159.1|35179.1|35159.1|35178.4|35158.4|13
1608668730000|2020-12-22 20:25:30|||||||||3
1608668780000|2020-12-22 20:26:20|||||||||3
1608668800000|2020-12-22 20:26:40|35176.6|35156.6|35176.6|35156.6|35176.6|35156.6|35176.6|35156.6|4
1608668810000|2020-12-22 20:26:50|35178.4|35158.4|35179.1|35159.1|35179.1|35159.1|35178.4|35158.4|0
1608668820000|2020-12-22 20:27:00|35176.6|35156.6|35179.1|35159.1|35179.1|35159.1|35176.6|35156.6|2
1608668850000|2020-12-22 20:27:30|35180.9|35160.9|35180.9|35160.9|35180.9|35160.9|35180.9|35160.9|1
1608668860000|2020-12-22 20:27:40|35179.1|35159.1|35179.1|35159.1|35179.1|35159.1|35179.1|35159.1|0
1608668870000|2020-12-22 20:27:50|35180.9|35160.9|35180.9|35160.9|35180.9|35160.9|35180.9|35160.9|1
1608668880000|2020-12-22 20:28:00|35179.1|35159.1|35179.1|35159.1|35179.1|35159.1|35179.1|35159.1|0
1608668920000|2020-12-22 20:28:40|35178.4|35158.4|35176.6|35156.6|35178.4|35158.4|35176.6|35156.6|1
1608668930000|2020-12-22 20:28:50|||||||||1
1608668950000|2020-12-22 20:29:10|35179.1|35159.1|35179.1|35159.1|35179.1|35159.1|35179.1|35159.1|0
1608668960000|2020-12-22 20:29:20|||||||||1
1608669000000|2020-12-22 20:30:00|||||||||1
1608669040000|2020-12-22 20:30:40|35176.6|35156.6|35176.6|35156.6|35176.6|35156.6|35176.6|35156.6|2
1608669060000|2020-12-22 20:31:00|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|35174.1|35154.1|2
1608669090000|2020-12-22 20:31:30|||||||||2
1608669100000|2020-12-22 20:31:40|||||||||1
1608669110000|2020-12-22 20:31:50|||||||||2
1608669160000|2020-12-22 20:32:40|35174.7|35154.7|35176.6|35156.6|35176.6|35156.6|35174.7|35154.7|4
1608669170000|2020-12-22 20:32:50|||||||||2
1608669180000|2020-12-22 20:33:00|35175.9|35155.9|35176.6|35156.6|35176.6|35156.6|35174.1|35154.1|2
1608669190000|2020-12-22 20:33:10|35178.4|35158.4|35179.1|35159.1|35179.1|35159.1|35178.4|35158.4|0
1608669210000|2020-12-22 20:33:30|||||||||3
1608669220000|2020-12-22 20:33:40|35179.7|35159.7|35181.6|35161.6|35181.6|35161.6|35179.7|35159.7|0
1608669240000|2020-12-22 20:34:00|35179.7|35159.7|35181.6|35161.6|35181.6|35161.6|35179.7|35159.7|4
1608669250000|2020-12-22 20:34:10|35184.1|35164.1|35184.1|35164.1|35184.1|35164.1|35184.1|35164.1|0
1608669270000|2020-12-22 20:34:30|35181.6|35161.6|35184.1|35164.1|35184.1|35164.1|35181.6|35161.6|0
1608669290000|2020-12-22 20:34:50|35181.6|35161.6|35184.1|35164.1|35184.1|35164.1|35181.6|35161.6|1
1608669300000|2020-12-22 20:35:00|35180.9|35160.9|35179.1|35159.1|35181.6|35161.6|35179.1|35159.1|2
1608669310000|2020-12-22 20:35:10|||||||||1
1608669330000|2020-12-22 20:35:30|35181.6|35161.6|35179.1|35159.1|35181.6|35161.6|35179.1|35159.1|4
1608669340000|2020-12-22 20:35:40|35181.6|35161.6|35181.6|35161.6|35181.6|35161.6|35179.1|35159.1|5
1608669350000|2020-12-22 20:35:50|35183.4|35163.4|35184.1|35164.1|35184.1|35164.1|35183.4|35163.4|0
1608669360000|2020-12-22 20:36:00|||||||||8
1608669380000|2020-12-22 20:36:20|35185.9|35165.9|35184.1|35164.1|35188.4|35168.4|35184.1|35164.1|1
1608669390000|2020-12-22 20:36:30|35185.9|35165.9|35189.1|35169.1|35189.1|35169.1|35185.9|35165.9|0
1608669400000|2020-12-22 20:36:40|35187.2|35167.2|35184.1|35164.1|35187.2|35167.2|35184.1|35164.1|1
1608669420000|2020-12-22 20:37:00|||||||||6
1608669430000|2020-12-22 20:37:10|35182.2|35162.2|35184.1|35164.1|35184.1|35164.1|35182.2|35162.2|1
1608669450000|2020-12-22 20:37:30|35182.8|35162.8|35180.9|35160.9|35182.8|35162.8|35179.1|35159.1|2
1608669470000|2020-12-22 20:37:50|35179.1|35159.1|35179.1|35159.1|35179.1|35159.1|35179.1|35159.1|0
1608669490000|2020-12-22 20:38:10|35184.1|35164.1|35184.1|35164.1|35184.1|35164.1|35184.1|35164.1|4
1608669500000|2020-12-22 20:38:20|35180.4|35160.4|35180.4|35160.4|35180.4|35160.4|35180.4|35160.4|9
1608669510000|2020-12-22 20:38:30|35179.1|35159.1|35179.1|35159.1|35179.1|35159.1|35179.1|35159.1|0
1608669520000|2020-12-22 20:38:40|35180.9|35160.9|35181.6|35161.6|35181.6|35161.6|35180.9|35160.9|0
1608669540000|2020-12-22 20:39:00|35179.7|35159.7|35179.1|35159.1|35179.7|35159.7|35179.1|35159.1|0
1608669560000|2020-12-22 20:39:20|||||||||1
1608669600000|2020-12-22 20:40:00|||||||||1
1608669620000|2020-12-22 20:40:20|35175.4|35155.4|35174.1|35154.1|35176.6|35156.6|35174.1|35154.1|8
1608669640000|2020-12-22 20:40:40|35172.2|35152.2|35171.6|35151.6|35172.2|35152.2|35171.6|35151.6|2
1608669650000|2020-12-22 20:40:50|35169.7|35149.7|35169.7|35149.7|35169.7|35149.7|35169.7|35149.7|0
1608669660000|2020-12-22 20:41:00|35172.2|35152.2|35172.2|35152.2|35172.2|35152.2|35172.2|35152.2|4
1608669670000|2020-12-22 20:41:10|35171.6|35151.6|35169.1|35149.1|35171.6|35151.6|35169.1|35149.1|3
1608669720000|2020-12-22 20:42:00|35170.4|35150.4|35174.1|35154.1|35174.1|35154.1|35170.4|35150.4|2
1608669750000|2020-12-22 20:42:30|||||||||3
1608669800000|2020-12-22 20:43:20|35175.9|35155.9|35176.6|35156.6|35176.6|35156.6|35175.9|35155.9|2
1608669810000|2020-12-22 20:43:30|35174.1|35154.1|35176.6|35156.6|35176.6|35156.6|35174.1|35154.1|1
1608669840000|2020-12-22 20:44:00|35174.1|35154.1|35179.1|35159.1|35179.1|35159.1|35174.1|35154.1|2
1608669870000|2020-12-22 20:44:30|||||||||1
1608669880000|2020-12-22 20:44:40|35176.6|35156.6|35179.1|35159.1|35179.1|35159.1|35176.6|35156.6|1
1608669900000|2020-12-22 20:45:00|35178.4|35158.4|35179.1|35159.1|35179.1|35159.1|35176.6|35156.6|0
1608669920000|2020-12-22 20:45:20|||||||||1
1608669930000|2020-12-22 20:45:30|35180.9|35160.9|35180.9|35160.9|35180.9|35160.9|35180.9|35160.9|0
1608669940000|2020-12-22 20:45:40|35183.4|35163.4|35185.3|35165.3|35185.3|35165.3|35183.4|35163.4|4
1608669950000|2020-12-22 20:45:50|||||||||1
1608670020000|2020-12-22 20:47:00|35188.4|35168.4|35189.1|35169.1|35189.1|35169.1|35188.4|35168.4|1
1608670030000|2020-12-22 20:47:10|35189.7|35169.7|35194.1|35174.1|35194.1|35174.1|35189.7|35169.7|2
1608670060000|2020-12-22 20:47:40|35194.7|35174.7|35196.6|35176.6|35196.6|35176.6|35194.7|35174.7|2
1608670070000|2020-12-22 20:47:50|35198.4|35178.4|35199.1|35179.1|35199.1|35179.1|35198.4|35178.4|0
1608670130000|2020-12-22 20:48:50|35198.4|35178.4|35194.1|35174.1|35198.4|35178.4|35194.1|35174.1|2
1608670140000|2020-12-22 20:49:00|35195.9|35175.9|35199.1|35179.1|35199.1|35179.1|35195.9|35175.9|5
1608670150000|2020-12-22 20:49:10|35197.3|35177.3|35194.1|35174.1|35197.3|35177.3|35194.1|35174.1|1
1608670190000|2020-12-22 20:49:50|||||||||2
1608670200000|2020-12-22 20:50:00|35192.3|35172.3|35194.1|35174.1|35194.1|35174.1|35189.8|35169.8|9
1608670210000|2020-12-22 20:50:10|35195.4|35175.4|35200.9|35180.9|35200.9|35180.9|35195.4|35175.4|8
1608670220000|2020-12-22 20:50:20|35199.1|35179.1|35199.1|35179.1|35199.1|35179.1|35199.1|35179.1|1
1608670240000|2020-12-22 20:50:40|35200.9|35180.9|35199.1|35179.1|35201.6|35181.6|35199.1|35179.1|3
1608670250000|2020-12-22 20:50:50|35200.9|35180.9|35199.1|35179.1|35204.1|35184.1|35199.1|35179.1|0
1608670260000|2020-12-22 20:51:00|35201.6|35181.6|35199.1|35179.1|35201.6|35181.6|35199.1|35179.1|1
1608670270000|2020-12-22 20:51:10|35197.3|35177.3|35194.1|35174.1|35197.3|35177.3|35194.1|35174.1|0
1608670280000|2020-12-22 20:51:20|35195.9|35175.9|35191.6|35171.6|35196.6|35176.6|35191.6|35171.6|10
1608670290000|2020-12-22 20:51:30|35194.1|35174.1|35189.1|35169.1|35194.1|35174.1|35189.1|35169.1|0
1608670300000|2020-12-22 20:51:40|35191.6|35171.6|35194.1|35174.1|35194.1|35174.1|35189.1|35169.1|1
1608670320000|2020-12-22 20:52:00|35196.6|35176.6|35194.1|35174.1|35196.6|35176.6|35194.1|35174.1|2
1608670340000|2020-12-22 20:52:20|35199.1|35179.1|35199.1|35179.1|35199.1|35179.1|35199.1|35179.1|1
1608670360000|2020-12-22 20:52:40|35194.8|35174.8|35196.6|35176.6|35199.1|35179.1|35194.1|35174.1|5
1608670370000|2020-12-22 20:52:50|35198.4|35178.4|35196.6|35176.6|35199.1|35179.1|35196.6|35176.6|1
1608670380000|2020-12-22 20:53:00|35194.8|35174.8|35196.6|35176.6|35199.1|35179.1|35194.8|35174.8|3
1608670390000|2020-12-22 20:53:10|35198.4|35178.4|35199.1|35179.1|35199.1|35179.1|35198.4|35178.4|3
1608670400000|2020-12-22 20:53:20|||||||||1
1608670420000|2020-12-22 20:53:40|||||||||5
1608670430000|2020-12-22 20:53:50|||||||||1
1608670440000|2020-12-22 20:54:00|||||||||2
1608670450000|2020-12-22 20:54:10|35197.3|35177.3|35196.6|35176.6|35197.3|35177.3|35196.6|35176.6|1
1608670470000|2020-12-22 20:54:30|35198.4|35178.4|35196.6|35176.6|35198.4|35178.4|35196.6|35176.6|0
1608670480000|2020-12-22 20:54:40|35199.1|35179.1|35199.1|35179.1|35199.1|35179.1|35199.1|35179.1|0
1608670490000|2020-12-22 20:54:50|35196.6|35176.6|35196.6|35176.6|35196.6|35176.6|35196.6|35176.6|2
1608670500000|2020-12-22 20:55:00|35198.4|35178.4|35196.6|35176.6|35199.1|35179.1|35196.6|35176.6|0
1608670510000|2020-12-22 20:55:10|35198.4|35178.4|35199.1|35179.1|35199.1|35179.1|35198.4|35178.4|3
1608670520000|2020-12-22 20:55:20|||||||||2
1608670530000|2020-12-22 20:55:30|||||||||1
1608670540000|2020-12-22 20:55:40|35199.8|35179.8|35201.6|35181.6|35201.6|35181.6|35199.8|35179.8|0
1608670550000|2020-12-22 20:55:50|35200.9|35180.9|35204.1|35184.1|35204.1|35184.1|35200.9|35180.9|1
1608670570000|2020-12-22 20:56:10|||||||||1
1608670600000|2020-12-22 20:56:40|||||||||7
1608670610000|2020-12-22 20:56:50|35205.9|35185.9|35206.6|35186.6|35208.4|35188.4|35205.9|35185.9|3
1608670620000|2020-12-22 20:57:00|35208.4|35188.4|35204.1|35184.1|35208.4|35188.4|35204.1|35184.1|3
1608670630000|2020-12-22 20:57:10|35203.4|35183.4|35204.1|35184.1|35204.1|35184.1|35199.1|35179.1|8
1608670640000|2020-12-22 20:57:20|35203.4|35183.4|35201.6|35181.6|35204.1|35184.1|35201.6|35181.6|3
1608670650000|2020-12-22 20:57:30|35199.8|35179.8|35200.9|35180.9|35200.9|35180.9|35199.1|35179.1|7
1608670660000|2020-12-22 20:57:40|35201.6|35181.6|35201.6|35181.6|35201.6|35181.6|35201.6|35181.6|0
1608670670000|2020-12-22 20:57:50|35204.1|35184.1|35204.1|35184.1|35204.1|35184.1|35204.1|35184.1|1
1608670690000|2020-12-22 20:58:10|||||||||2
1608670710000|2020-12-22 20:58:30|35202.3|35182.3|35202.3|35182.3|35202.3|35182.3|35202.3|35182.3|6
1608670720000|2020-12-22 20:58:40|35201.6|35181.6|35202.3|35182.3|35204.1|35184.1|35201.6|35181.6|2
1608670730000|2020-12-22 20:58:50|35201.6|35181.6|35201.6|35181.6|35201.6|35181.6|35201.6|35181.6|0
1608670740000|2020-12-22 20:59:00|35199.8|35179.8|35199.1|35179.1|35202.3|35182.3|35199.1|35179.1|4
1608670750000|2020-12-22 20:59:10|35201.6|35181.6|35200.9|35180.9|35201.6|35181.6|35199.1|35179.1|1
1608670760000|2020-12-22 20:59:20|35199.1|35179.1|35199.1|35179.1|35199.1|35179.1|35199.1|35179.1|0
1608670770000|2020-12-22 20:59:30|||||||||4
1608670780000|2020-12-22 20:59:40|35196.6|35176.6|35196.6|35176.6|35196.6|35176.6|35196.6|35176.6|7
1608670790000|2020-12-22 20:59:50|35197.3|35177.3|35200.9|35180.9|35200.9|35180.9|35194.1|35174.1|6
1608670800000|2020-12-22 21:00:00|35199.1|35179.1|35201.6|35181.6|35201.6|35181.6|35199.1|35179.1|12
1608670810000|2020-12-22 21:00:10|35203.4|35183.4|35204.1|35184.1|35204.1|35184.1|35203.4|35183.4|0
1608670830000|2020-12-22 21:00:30|35199.1|35179.1|35199.1|35179.1|35199.1|35179.1|35199.1|35179.1|1
1608670840000|2020-12-22 21:00:40|35199.8|35179.8|35201.6|35181.6|35201.6|35181.6|35199.8|35179.8|1
1608670860000|2020-12-22 21:01:00|35204.1|35184.1|35204.1|35184.1|35204.1|35184.1|35204.1|35184.1|0
1608670870000|2020-12-22 21:01:10|||||||||4
1608670890000|2020-12-22 21:01:30|35206.6|35186.6|35206.6|35186.6|35206.6|35186.6|35206.6|35186.6|6
1608670900000|2020-12-22 21:01:40|35209.1|35189.1|35209.1|35189.1|35209.1|35189.1|35209.1|35189.1|7
1608670910000|2020-12-22 21:01:50|35210.9|35190.9|35214.1|35194.1|35214.1|35194.1|35210.9|35190.9|1
1608670920000|2020-12-22 21:02:00|35209.1|35189.1|35209.1|35189.1|35209.1|35189.1|35209.1|35189.1|1
1608670930000|2020-12-22 21:02:10|35211.6|35191.6|35209.1|35189.1|35211.6|35191.6|35209.1|35189.1|2
1608670940000|2020-12-22 21:02:20|35210.9|35190.9|35210.9|35190.9|35210.9|35190.9|35210.9|35190.9|2
1608670950000|2020-12-22 21:02:30|35211.6|35191.6|35209.1|35189.1|35211.6|35191.6|35209.1|35189.1|0
1608670980000|2020-12-22 21:03:00|35209.8|35189.8|35209.1|35189.1|35211.6|35191.6|35209.1|35189.1|1
1608671010000|2020-12-22 21:03:30|35207.3|35187.3|35206.6|35186.6|35207.3|35187.3|35206.6|35186.6|6
1608671020000|2020-12-22 21:03:40|||||||||1
1608671030000|2020-12-22 21:03:50|||||||||1
1608671060000|2020-12-22 21:04:20|35201.6|35181.6|35201.6|35181.6|35201.6|35181.6|35201.6|35181.6|1
1608671070000|2020-12-22 21:04:30|35199.8|35179.8|35199.1|35179.1|35199.8|35179.8|35199.1|35179.1|0
1608671100000|2020-12-22 21:05:00|35201.6|35181.6|35199.1|35179.1|35201.6|35181.6|35199.1|35179.1|1
1608671120000|2020-12-22 21:05:20|35201.6|35181.6|35199.1|35179.1|35201.6|35181.6|35199.1|35179.1|2
1608671160000|2020-12-22 21:06:00|35201.6|35181.6|35201.6|35181.6|35201.6|35181.6|35201.6|35181.6|0
1608671220000|2020-12-22 21:07:00|35204.1|35184.1|35204.1|35184.1|35204.1|35184.1|35204.1|35184.1|0
1608671230000|2020-12-22 21:07:10|35199.1|35179.1|35199.1|35179.1|35199.1|35179.1|35199.1|35179.1|2
1608671240000|2020-12-22 21:07:20|||||||||5
1608671250000|2020-12-22 21:07:30|||||||||8
1608671280000|2020-12-22 21:08:00|35199.8|35179.8|35199.1|35179.1|35201.6|35181.6|35199.1|35179.1|2
1608671300000|2020-12-22 21:08:20|35199.8|35179.8|35201.6|35181.6|35201.6|35181.6|35199.8|35179.8|0
1608671320000|2020-12-22 21:08:40|35199.1|35179.1|35199.1|35179.1|35199.1|35179.1|35199.1|35179.1|0
1608671350000|2020-12-22 21:09:10|35204.1|35184.1|35204.1|35184.1|35204.1|35184.1|35204.1|35184.1|1
1608671430000|2020-12-22 21:10:30|35199.1|35179.1|35199.1|35179.1|35199.1|35179.1|35199.1|35179.1|2
1608671480000|2020-12-22 21:11:20|||||||||5
1608671550000|2020-12-22 21:12:30|35201.6|35181.6|35201.6|35181.6|35201.6|35181.6|35201.6|35181.6|2
1608671580000|2020-12-22 21:13:00|35203.4|35183.4|35204.1|35184.1|35204.1|35184.1|35203.4|35183.4|0
1608671600000|2020-12-22 21:13:20|||||||||1
1608671640000|2020-12-22 21:14:00|35205.9|35185.9|35204.1|35184.1|35205.9|35185.9|35204.1|35184.1|6
1608671650000|2020-12-22 21:14:10|||||||||3
1608671660000|2020-12-22 21:14:20|35199.1|35179.1|35199.1|35179.1|35199.1|35179.1|35199.1|35179.1|9
1608671670000|2020-12-22 21:14:30|||||||||2
1608671690000|2020-12-22 21:14:50|||||||||2
1608671730000|2020-12-22 21:15:30|35201.6|35181.6|35203.4|35183.4|35203.4|35183.4|35201.6|35181.6|2
1608671740000|2020-12-22 21:15:40|35205.3|35185.3|35204.1|35184.1|35205.9|35185.9|35204.1|35184.1|2
1608671750000|2020-12-22 21:15:50|35203.4|35183.4|35203.4|35183.4|35203.4|35183.4|35203.4|35183.4|2
1608671780000|2020-12-22 21:16:20|35205.9|35185.9|35205.9|35185.9|35205.9|35185.9|35205.9|35185.9|1
1608671800000|2020-12-22 21:16:40|35205.3|35185.3|35203.4|35183.4|35205.3|35185.3|35203.4|35183.4|1
1608671850000|2020-12-22 21:17:30|35205.9|35185.9|35205.9|35185.9|35205.9|35185.9|35205.9|35185.9|1
1608671860000|2020-12-22 21:17:40|35208.4|35188.4|35208.4|35188.4|35208.4|35188.4|35208.4|35188.4|0
1608671880000|2020-12-22 21:18:00|||||||||2
1608671940000|2020-12-22 21:19:00|||||||||1
1608671960000|2020-12-22 21:19:20|||||||||1
1608671970000|2020-12-22 21:19:30|||||||||1
1608671990000|2020-12-22 21:19:50|35206.6|35186.6|35206.6|35186.6|35206.6|35186.6|35206.6|35186.6|1
1608672000000|2020-12-22 21:20:00|35205.9|35185.9|35205.9|35185.9|35205.9|35185.9|35205.9|35185.9|2
1608672020000|2020-12-22 21:20:20|||||||||1
1608672030000|2020-12-22 21:20:30|35206.6|35186.6|35206.6|35186.6|35206.6|35186.6|35206.6|35186.6|0
1608672060000|2020-12-22 21:21:00|35207.3|35187.3|35209.1|35189.1|35209.1|35189.1|35207.3|35187.3|0
1608672070000|2020-12-22 21:21:10|35206.6|35186.6|35206.6|35186.6|35206.6|35186.6|35206.6|35186.6|0
1608672080000|2020-12-22 21:21:20|35207.3|35187.3|35209.1|35189.1|35209.1|35189.1|35207.3|35187.3|1
1608672150000|2020-12-22 21:22:30|35204.1|35184.1|35204.1|35184.1|35204.1|35184.1|35204.1|35184.1|7
1608672160000|2020-12-22 21:22:40|35206.6|35186.6|35206.6|35186.6|35206.6|35186.6|35206.6|35186.6|1
1608672220000|2020-12-22 21:23:40|35204.1|35184.1|35204.1|35184.1|35204.1|35184.1|35204.1|35184.1|1
1608672230000|2020-12-22 21:23:50|35206.6|35186.6|35204.8|35184.8|35206.6|35186.6|35204.8|35184.8|4
1608672240000|2020-12-22 21:24:00|35204.1|35184.1|35204.1|35184.1|35204.1|35184.1|35204.1|35184.1|1
1608672290000|2020-12-22 21:24:50|||||||||1
1608672400000|2020-12-22 21:26:40|||||||||1
1608672410000|2020-12-22 21:26:50|35204.8|35184.8|35206.6|35186.6|35206.6|35186.6|35204.8|35184.8|1
1608672530000|2020-12-22 21:28:50|35204.1|35184.1|35204.1|35184.1|35204.1|35184.1|35204.1|35184.1|2
1608672540000|2020-12-22 21:29:00|||||||||1
1608672550000|2020-12-22 21:29:10|35203.4|35183.4|35200.9|35180.9|35203.4|35183.4|35200.9|35180.9|11
1608672560000|2020-12-22 21:29:20|35199.1|35179.1|35199.1|35179.1|35199.1|35179.1|35199.1|35179.1|6
1608672570000|2020-12-22 21:29:30|35198.4|35178.4|35198.4|35178.4|35198.4|35178.4|35198.4|35178.4|3
1608672580000|2020-12-22 21:29:40|35197.8|35177.8|35189.1|35169.1|35197.8|35177.8|35189.1|35169.1|8
1608672590000|2020-12-22 21:29:50|35190.9|35170.9|35190.9|35170.9|35190.9|35170.9|35190.9|35170.9|6
1608672600000|2020-12-22 21:30:00|35191.6|35171.6|35189.1|35169.1|35191.6|35171.6|35184.1|35164.1|10
1608672640000|2020-12-22 21:30:40|35191.6|35171.6|35191.6|35171.6|35191.6|35171.6|35191.6|35171.6|4
1608672660000|2020-12-22 21:31:00|35192.3|35172.3|35189.1|35169.1|35194.1|35174.1|35189.1|35169.1|6
1608672670000|2020-12-22 21:31:10|35187.3|35167.3|35184.8|35164.8|35187.3|35167.3|35184.8|35164.8|3
1608672680000|2020-12-22 21:31:20|35183.4|35163.4|35183.4|35163.4|35183.4|35163.4|35183.4|35163.4|7
1608672700000|2020-12-22 21:31:40|35185.3|35165.3|35185.9|35165.9|35185.9|35165.9|35185.3|35165.3|2
1608672710000|2020-12-22 21:31:50|35185.3|35165.3|35183.4|35163.4|35185.3|35165.3|35183.4|35163.4|1
1608672720000|2020-12-22 21:32:00|35184.1|35164.1|35183.4|35163.4|35184.1|35164.1|35183.4|35163.4|3
1608672730000|2020-12-22 21:32:10|35182.8|35162.8|35185.3|35165.3|35185.3|35165.3|35182.8|35162.8|0
1608672740000|2020-12-22 21:32:20|35182.8|35162.8|35185.3|35165.3|35185.3|35165.3|35182.8|35162.8|1
1608672750000|2020-12-22 21:32:30|35187.1|35167.1|35187.1|35167.1|35187.1|35167.1|35187.1|35167.1|0
1608672760000|2020-12-22 21:32:40|35187.8|35167.8|35187.8|35167.8|35187.8|35167.8|35187.8|35167.8|0
1608672780000|2020-12-22 21:33:00|35189.6|35169.6|35189.6|35169.6|35189.6|35169.6|35189.6|35169.6|9
1608672790000|2020-12-22 21:33:10|35190.3|35170.3|35190.3|35170.3|35190.3|35170.3|35190.3|35170.3|0
1608672810000|2020-12-22 21:33:30|||||||||6
1608672900000|2020-12-22 21:35:00|||||||||2
1608672940000|2020-12-22 21:35:40|||||||||1
1608672970000|2020-12-22 21:36:10|35192.8|35172.8|35192.8|35172.8|35192.8|35172.8|35192.8|35172.8|0
1608672980000|2020-12-22 21:36:20|||||||||5
1608673010000|2020-12-22 21:36:50|35195.3|35175.3|35195.3|35175.3|35195.3|35175.3|35195.3|35175.3|3
1608673020000|2020-12-22 21:37:00|35194.6|35174.6|35192.8|35172.8|35194.6|35174.6|35192.8|35172.8|0
1608673040000|2020-12-22 21:37:20|35190.3|35170.3|35190.3|35170.3|35190.3|35170.3|35190.3|35170.3|0
1608673050000|2020-12-22 21:37:30|35190.9|35170.9|35190.3|35170.3|35192.8|35172.8|35190.3|35170.3|1
1608673060000|2020-12-22 21:37:40|35192.8|35172.8|35190.3|35170.3|35192.8|35172.8|35190.3|35170.3|1
1608673070000|2020-12-22 21:37:50|35192.8|35172.8|35192.8|35172.8|35192.8|35172.8|35192.8|35172.8|0
1608673080000|2020-12-22 21:38:00|35190.3|35170.3|35192.8|35172.8|35192.8|35172.8|35190.3|35170.3|1
1608673100000|2020-12-22 21:38:20|35190.3|35170.3|35190.3|35170.3|35190.3|35170.3|35190.3|35170.3|0
1608673130000|2020-12-22 21:38:50|35192.8|35172.8|35192.8|35172.8|35192.8|35172.8|35192.8|35172.8|0
1608673140000|2020-12-22 21:39:00|35190.9|35170.9|35190.9|35170.9|35190.9|35170.9|35190.9|35170.9|1
1608673150000|2020-12-22 21:39:10|35190.3|35170.3|35190.3|35170.3|35190.3|35170.3|35190.3|35170.3|0
1608673200000|2020-12-22 21:40:00|35192.1|35172.1|35192.8|35172.8|35192.8|35172.8|35192.1|35172.1|0
1608673210000|2020-12-22 21:40:10|35192.1|35172.1|35190.3|35170.3|35192.1|35172.1|35190.3|35170.3|1
1608673290000|2020-12-22 21:41:30|35192.1|35172.1|35190.3|35170.3|35192.1|35172.1|35190.3|35170.3|1
1608673360000|2020-12-22 21:42:40|35192.1|35172.1|35192.1|35172.1|35192.1|35172.1|35192.1|35172.1|0
1608673380000|2020-12-22 21:43:00|35192.8|35172.8|35190.3|35170.3|35192.8|35172.8|35190.3|35170.3|2
1608673420000|2020-12-22 21:43:40|||||||||1
1608673430000|2020-12-22 21:43:50|||||||||1
1608673440000|2020-12-22 21:44:00|35188.4|35168.4|35187.8|35167.8|35188.4|35168.4|35187.8|35167.8|3
1608673450000|2020-12-22 21:44:10|35185.9|35165.9|35187.8|35167.8|35187.8|35167.8|35185.9|35165.9|2
1608673460000|2020-12-22 21:44:20|35185.9|35165.9|35182.8|35162.8|35185.9|35165.9|35182.8|35162.8|0
1608673470000|2020-12-22 21:44:30|35183.4|35163.4|35185.3|35165.3|35185.3|35165.3|35183.4|35163.4|1
1608673480000|2020-12-22 21:44:40|35185.9|35165.9|35187.8|35167.8|35187.8|35167.8|35185.9|35165.9|0
1608673490000|2020-12-22 21:44:50|35185.3|35165.3|35185.3|35165.3|35185.3|35165.3|35185.3|35165.3|2
1608673500000|2020-12-22 21:45:00|35182.8|35162.8|35182.8|35162.8|35182.8|35162.8|35182.8|35162.8|9
1608673510000|2020-12-22 21:45:10|||||||||1
1608673540000|2020-12-22 21:45:40|35185.3|35165.3|35185.3|35165.3|35185.3|35165.3|35185.3|35165.3|5
1608673610000|2020-12-22 21:46:50|35183.5|35163.5|35185.3|35165.3|35185.3|35165.3|35182.8|35162.8|3
1608673620000|2020-12-22 21:47:00|35183.5|35163.5|35182.8|35162.8|35183.5|35163.5|35182.8|35162.8|0
1608673640000|2020-12-22 21:47:20|35185.3|35165.3|35185.3|35165.3|35185.3|35165.3|35185.3|35165.3|1
1608673650000|2020-12-22 21:47:30|35182.8|35162.8|35182.8|35162.8|35182.8|35162.8|35182.8|35162.8|0
1608673730000|2020-12-22 21:48:50|||||||||3
1608673740000|2020-12-22 21:49:00|35182.1|35162.1|35175.3|35155.3|35182.1|35162.1|35175.3|35155.3|4
1608673750000|2020-12-22 21:49:10|35173.5|35153.5|35173.5|35153.5|35173.5|35153.5|35173.5|35153.5|3
1608673760000|2020-12-22 21:49:20|35172.8|35152.8|35165.3|35145.3|35172.8|35152.8|35165.3|35145.3|26
1608673770000|2020-12-22 21:49:30|35167.8|35147.8|35167.8|35147.8|35167.8|35147.8|35162.8|35142.8|11
1608673780000|2020-12-22 21:49:40|35165.3|35145.3|35162.8|35142.8|35165.3|35145.3|35162.8|35142.8|9
1608673800000|2020-12-22 21:50:00|35160.3|35140.3|35157.8|35137.8|35160.3|35140.3|35157.8|35137.8|17
1608673810000|2020-12-22 21:50:10|||||||||2
1608673820000|2020-12-22 21:50:20|35156|35136|35157.8|35137.8|35157.8|35137.8|35156|35136|6
1608673830000|2020-12-22 21:50:30|35155.3|35135.3|35155.3|35135.3|35155.3|35135.3|35155.3|35135.3|0
1608673840000|2020-12-22 21:50:40|35157.1|35137.1|35157.8|35137.8|35157.8|35137.8|35157.1|35137.1|1
1608673850000|2020-12-22 21:50:50|35155.3|35135.3|35155.3|35135.3|35155.3|35135.3|35155.3|35135.3|2
1608673920000|2020-12-22 21:52:00|||||||||1
1608673950000|2020-12-22 21:52:30|||||||||1
1608674040000|2020-12-22 21:54:00|35152.8|35132.8|35152.8|35132.8|35152.8|35132.8|35152.8|35132.8|5
1608674060000|2020-12-22 21:54:20|||||||||2
1608674080000|2020-12-22 21:54:40|35150.3|35130.3|35152.8|35132.8|35152.8|35132.8|35150.3|35130.3|6
1608674100000|2020-12-22 21:55:00|35151|35131|35142.8|35122.8|35151|35131|35142.8|35122.8|11
1608674110000|2020-12-22 21:55:10|||||||||2
1608674150000|2020-12-22 21:55:50|35143.5|35123.5|35145.3|35125.3|35145.3|35125.3|35143.5|35123.5|0
1608674180000|2020-12-22 21:56:20|||||||||1
1608674190000|2020-12-22 21:56:30|||||||||3
1608674200000|2020-12-22 21:56:40|35142.8|35122.8|35137.8|35117.8|35142.8|35122.8|35137.8|35117.8|5
1608674210000|2020-12-22 21:56:50|35136|35116|35136|35116|35136|35116|35136|35116|12
1608674220000|2020-12-22 21:57:00|35134.6|35114.6|35131|35111|35134.6|35114.6|35131|35111|4
1608674230000|2020-12-22 21:57:10|||||||||3
1608674240000|2020-12-22 21:57:20|35130.3|35110.3|35128.5|35108.5|35130.3|35110.3|35128.5|35108.5|10
1608674260000|2020-12-22 21:57:40|35127.8|35107.8|35126|35106|35127.8|35107.8|35126|35106|12
1608674270000|2020-12-22 21:57:50|35127.8|35107.8|35127.8|35107.8|35127.8|35107.8|35127.8|35107.8|0
1608674290000|2020-12-22 21:58:10|||||||||2
1608674300000|2020-12-22 21:58:20|35126|35106|35126|35106|35126|35106|35126|35106|0
1608674320000|2020-12-22 21:58:40|35127.8|35107.8|35127.8|35107.8|35127.8|35107.8|35127.8|35107.8|3
1608674340000|2020-12-22 21:59:00|35123.5|35103.5|35123.5|35103.5|35123.5|35103.5|35123.5|35103.5|3
1608674350000|2020-12-22 21:59:10|||||||||1
1608674360000|2020-12-22 21:59:20|||||||||3
1608674370000|2020-12-22 21:59:30|35126|35106|35126|35106|35126|35106|35126|35106|8
1608674380000|2020-12-22 21:59:40|35128.5|35108.5|35132.8|35112.8|35132.8|35112.8|35127.8|35107.8|9
1608674390000|2020-12-22 21:59:50|35137.8|35117.8|35149.6|35129.6|35149.6|35129.6|35137.8|35117.8|6
1608678000000|2020-12-22 23:00:00|35143.6|35123.6|35144|35124|35144|35124|35134.7|35114.7|16
1608678010000|2020-12-22 23:00:10|35149|35129|35152.8|35132.8|35157.8|35137.8|35149|35129|4
1608678020000|2020-12-22 23:00:20|35154.7|35134.7|35154.7|35134.7|35154.7|35134.7|35154.7|35134.7|7
1608678030000|2020-12-22 23:00:30|35156.5|35136.5|35165.3|35145.3|35165.3|35145.3|35156.5|35136.5|5
1608678040000|2020-12-22 23:00:40|35166|35146|35167.8|35147.8|35167.8|35147.8|35166|35146|6
1608678050000|2020-12-22 23:00:50|35157.8|35137.8|35157.2|35137.2|35157.8|35137.8|35156|35136|4
1608678060000|2020-12-22 23:01:00|35157.8|35137.8|35167.8|35147.8|35167.8|35147.8|35155.3|35135.3|7
1608678070000|2020-12-22 23:01:10|35172.8|35152.8|35183.5|35163.5|35187.2|35167.2|35172.8|35152.8|24
1608678080000|2020-12-22 23:01:20|35185.3|35165.3|35192.8|35172.8|35197.8|35177.8|35185.3|35165.3|12
1608678090000|2020-12-22 23:01:30|35194.2|35174.2|35192.8|35172.8|35197.8|35177.8|35192.8|35172.8|6
1608678100000|2020-12-22 23:01:40|35191|35171|35192.8|35172.8|35195.3|35175.3|35191|35171|1
1608678120000|2020-12-22 23:02:00|35195.3|35175.3|35197.2|35177.2|35197.2|35177.2|35192.8|35172.8|3
1608678130000|2020-12-22 23:02:10|35196.5|35176.5|35192.8|35172.8|35196.5|35176.5|35192.8|35172.8|2
1608678140000|2020-12-22 23:02:20|35195.3|35175.3|35195.3|35175.3|35195.3|35175.3|35193.5|35173.5|9
1608678150000|2020-12-22 23:02:30|35194.7|35174.7|35192.8|35172.8|35194.7|35174.7|35192.8|35172.8|0
1608678160000|2020-12-22 23:02:40|||||||||1
1608678170000|2020-12-22 23:02:50|35193.5|35173.5|35197.2|35177.2|35197.2|35177.2|35193.5|35173.5|3
1608678180000|2020-12-22 23:03:00|35192.8|35172.8|35197.2|35177.2|35197.2|35177.2|35192.8|35172.8|6
1608678190000|2020-12-22 23:03:10|35199|35179|35197.2|35177.2|35199.7|35179.7|35197.2|35177.2|4
1608678200000|2020-12-22 23:03:20|35199|35179|35200.3|35180.3|35200.3|35180.3|35199|35179|1
1608678210000|2020-12-22 23:03:30|35201|35181|35201|35181|35201|35181|35201|35181|2
1608678220000|2020-12-22 23:03:40|35202.8|35182.8|35207.8|35187.8|35207.8|35187.8|35202.8|35182.8|3
1608678230000|2020-12-22 23:03:50|35205.3|35185.3|35207.8|35187.8|35207.8|35187.8|35205.3|35185.3|1
1608678250000|2020-12-22 23:04:10|35207.2|35187.2|35203.5|35183.5|35207.2|35187.2|35203.5|35183.5|3
1608678270000|2020-12-22 23:04:30|35204.2|35184.2|35207.8|35187.8|35207.8|35187.8|35204.2|35184.2|2
1608678290000|2020-12-22 23:04:50|35204.2|35184.2|35203.5|35183.5|35204.2|35184.2|35203.5|35183.5|10
1608678300000|2020-12-22 23:05:00|35202.8|35182.8|35202.8|35182.8|35202.8|35182.8|35202.8|35182.8|3
1608678320000|2020-12-22 23:05:20|35200.3|35180.3|35202.2|35182.2|35202.8|35182.8|35200.3|35180.3|5
1608678330000|2020-12-22 23:05:30|35200.3|35180.3|35197.8|35177.8|35202.2|35182.2|35197.8|35177.8|0
1608678340000|2020-12-22 23:05:40|||||||||1
1608678350000|2020-12-22 23:05:50|35195.3|35175.3|35190.3|35170.3|35195.3|35175.3|35190.3|35170.3|4
1608678360000|2020-12-22 23:06:00|35187.8|35167.8|35187.8|35167.8|35187.8|35167.8|35187.8|35167.8|1
1608678390000|2020-12-22 23:06:30|||||||||3
1608678410000|2020-12-22 23:06:50|35189.7|35169.7|35189.7|35169.7|35189.7|35169.7|35189.7|35169.7|2
1608678420000|2020-12-22 23:07:00|35187.8|35167.8|35187.8|35167.8|35187.8|35167.8|35187.8|35167.8|1
1608678440000|2020-12-22 23:07:20|||||||||1
1608678450000|2020-12-22 23:07:30|35192.8|35172.8|35187.8|35167.8|35192.8|35172.8|35187.8|35167.8|2
1608678470000|2020-12-22 23:07:50|||||||||1
1608678490000|2020-12-22 23:08:10|||||||||1
1608678500000|2020-12-22 23:08:20|35186|35166|35185.3|35165.3|35187.8|35167.8|35185.3|35165.3|1
1608678510000|2020-12-22 23:08:30|||||||||3
1608678570000|2020-12-22 23:09:30|||||||||2
1608678580000|2020-12-22 23:09:40|35182.8|35162.8|35182.8|35162.8|35182.8|35162.8|35182.8|35162.8|2
1608678590000|2020-12-22 23:09:50|||||||||1
1608678600000|2020-12-22 23:10:00|35183.5|35163.5|35181|35161|35183.5|35163.5|35181|35161|3
1608678650000|2020-12-22 23:10:50|35180.3|35160.3|35178.5|35158.5|35180.3|35160.3|35177.8|35157.8|3
1608678670000|2020-12-22 23:11:10|35180.3|35160.3|35182.8|35162.8|35182.8|35162.8|35180.3|35160.3|1
1608678690000|2020-12-22 23:11:30|||||||||1
1608678700000|2020-12-22 23:11:40|35185.3|35165.3|35182.8|35162.8|35185.3|35165.3|35182.8|35162.8|3
1608678720000|2020-12-22 23:12:00|35183.5|35163.5|35187.8|35167.8|35187.8|35167.8|35183.5|35163.5|2
1608678740000|2020-12-22 23:12:20|||||||||3
1608678750000|2020-12-22 23:12:30|35189.7|35169.7|35189.7|35169.7|35189.7|35169.7|35189.7|35169.7|0
1608678780000|2020-12-22 23:13:00|35191.5|35171.5|35194.7|35174.7|35194.7|35174.7|35191.5|35171.5|0
1608678800000|2020-12-22 23:13:20|35196.5|35176.5|35199.7|35179.7|35199.7|35179.7|35196.5|35176.5|0
1608678820000|2020-12-22 23:13:40|35197.8|35177.8|35197.8|35177.8|35197.8|35177.8|35197.8|35177.8|3
1608678860000|2020-12-22 23:14:20|35201.5|35181.5|35197.8|35177.8|35201.5|35181.5|35197.8|35177.8|10
1608678870000|2020-12-22 23:14:30|35199.7|35179.7|35197.8|35177.8|35199.7|35179.7|35197.8|35177.8|0
1608678880000|2020-12-22 23:14:40|35202.8|35182.8|35202.8|35182.8|35202.8|35182.8|35202.8|35182.8|3
1608678900000|2020-12-22 23:15:00|||||||||3
1608678910000|2020-12-22 23:15:10|35204.7|35184.7|35202.8|35182.8|35205.3|35185.3|35202.8|35182.8|4
1608678930000|2020-12-22 23:15:30|35205.3|35185.3|35205.3|35185.3|35205.3|35185.3|35205.3|35185.3|2
1608678950000|2020-12-22 23:15:50|35204.7|35184.7|35202.8|35182.8|35204.7|35184.7|35202.8|35182.8|1
1608678960000|2020-12-22 23:16:00|35200.3|35180.3|35200.3|35180.3|35200.3|35180.3|35200.3|35180.3|1
1608678970000|2020-12-22 23:16:10|||||||||1
1608678980000|2020-12-22 23:16:20|35195.3|35175.3|35193.5|35173.5|35195.3|35175.3|35193.5|35173.5|3
1608678990000|2020-12-22 23:16:30|35197.8|35177.8|35197.8|35177.8|35197.8|35177.8|35197.8|35177.8|7
1608679000000|2020-12-22 23:16:40|35199.2|35179.2|35197.8|35177.8|35202.8|35182.8|35197.8|35177.8|2
1608679020000|2020-12-22 23:17:00|35201.5|35181.5|35202.8|35182.8|35202.8|35182.8|35201.5|35181.5|2
1608679030000|2020-12-22 23:17:10|||||||||1
1608679040000|2020-12-22 23:17:20|||||||||2
1608679050000|2020-12-22 23:17:30|||||||||1
1608679080000|2020-12-22 23:18:00|35205.3|35185.3|35207.2|35187.2|35207.2|35187.2|35205.3|35185.3|1
1608679090000|2020-12-22 23:18:10|35207.8|35187.8|35207.8|35187.8|35207.8|35187.8|35207.8|35187.8|0
1608679110000|2020-12-22 23:18:30|||||||||1
1608679140000|2020-12-22 23:19:00|35202.8|35182.8|35202.8|35182.8|35202.8|35182.8|35202.8|35182.8|1
1608679150000|2020-12-22 23:19:10|35204.7|35184.7|35202.8|35182.8|35205.3|35185.3|35202.8|35182.8|1
1608679190000|2020-12-22 23:19:50|||||||||1
1608679220000|2020-12-22 23:20:20|35204.7|35184.7|35202.8|35182.8|35204.7|35184.7|35202.8|35182.8|0
1608679230000|2020-12-22 23:20:30|||||||||2
1608679240000|2020-12-22 23:20:40|||||||||1
1608679320000|2020-12-22 23:22:00|35204.7|35184.7|35209.7|35189.7|35209.7|35189.7|35204.7|35184.7|2
1608679330000|2020-12-22 23:22:10|||||||||4
1608679340000|2020-12-22 23:22:20|||||||||1
1608679380000|2020-12-22 23:23:00|35211.5|35191.5|35212.8|35192.8|35212.8|35192.8|35209.7|35189.7|3
1608679390000|2020-12-22 23:23:10|35215.3|35195.3|35212.8|35192.8|35215.3|35195.3|35212.8|35192.8|1
1608679400000|2020-12-22 23:23:20|35215.3|35195.3|35215.3|35195.3|35215.3|35195.3|35215.3|35195.3|2
1608679410000|2020-12-22 23:23:30|35216|35196|35217.8|35197.8|35217.8|35197.8|35216|35196|1
1608679420000|2020-12-22 23:23:40|||||||||4
1608679430000|2020-12-22 23:23:50|||||||||3
1608679450000|2020-12-22 23:24:10|35212.8|35192.8|35212.8|35192.8|35212.8|35192.8|35212.8|35192.8|1
1608679470000|2020-12-22 23:24:30|35215.3|35195.3|35215.3|35195.3|35215.3|35195.3|35215.3|35195.3|2
1608679480000|2020-12-22 23:24:40|||||||||1
1608679490000|2020-12-22 23:24:50|35217.8|35197.8|35217.8|35197.8|35217.8|35197.8|35217.8|35197.8|0
1608679530000|2020-12-22 23:25:30|||||||||1
1608679560000|2020-12-22 23:26:00|||||||||2
1608679570000|2020-12-22 23:26:10|||||||||3
1608679590000|2020-12-22 23:26:30|||||||||2
1608679600000|2020-12-22 23:26:40|||||||||2
1608679700000|2020-12-22 23:28:20|35219.7|35199.7|35217.8|35197.8|35219.7|35199.7|35217.8|35197.8|8
1608679760000|2020-12-22 23:29:20|35215.3|35195.3|35213.5|35193.5|35215.3|35195.3|35212.8|35192.8|5
1608679770000|2020-12-22 23:29:30|35212.8|35192.8|35212.8|35192.8|35212.8|35192.8|35212.8|35192.8|0
1608679810000|2020-12-22 23:30:10|35211.5|35191.5|35207.8|35187.8|35211.5|35191.5|35207.8|35187.8|1
1608679840000|2020-12-22 23:30:40|35210.3|35190.3|35207.8|35187.8|35210.3|35190.3|35207.8|35187.8|0
1608679860000|2020-12-22 23:31:00|35210.3|35190.3|35210.3|35190.3|35210.3|35190.3|35210.3|35190.3|0
1608679870000|2020-12-22 23:31:10|35212.8|35192.8|35212.8|35192.8|35212.8|35192.8|35212.8|35192.8|2
1608679930000|2020-12-22 23:32:10|||||||||2
1608679940000|2020-12-22 23:32:20|35211|35191|35211|35191|35211|35191|35211|35191|1
1608679950000|2020-12-22 23:32:30|35209.7|35189.7|35207.8|35187.8|35209.7|35189.7|35207.8|35187.8|4
1608679960000|2020-12-22 23:32:40|35205.3|35185.3|35205.3|35185.3|35205.3|35185.3|35205.3|35185.3|4
1608679980000|2020-12-22 23:33:00|35204|35184|35195.3|35175.3|35204|35184|35195.3|35175.3|8
1608679990000|2020-12-22 23:33:10|||||||||2
1608680000000|2020-12-22 23:33:20|35197.8|35177.8|35187.8|35167.8|35197.8|35177.8|35187.8|35167.8|2
1608680010000|2020-12-22 23:33:30|35189.7|35169.7|35189.7|35169.7|35189.7|35169.7|35189.7|35169.7|1
1608680020000|2020-12-22 23:33:40|35187.8|35167.8|35192.8|35172.8|35192.8|35172.8|35187.8|35167.8|4
1608680030000|2020-12-22 23:33:50|35189.7|35169.7|35192.8|35172.8|35192.8|35172.8|35188.5|35168.5|5
1608680040000|2020-12-22 23:34:00|||||||||1
1608680070000|2020-12-22 23:34:30|35195.3|35175.3|35192.8|35172.8|35195.3|35175.3|35192.8|35172.8|1
1608680110000|2020-12-22 23:35:10|||||||||1
1608680120000|2020-12-22 23:35:20|35190.3|35170.3|35190.3|35170.3|35190.3|35170.3|35190.3|35170.3|1
1608680130000|2020-12-22 23:35:30|35192.2|35172.2|35190.3|35170.3|35192.8|35172.8|35190.3|35170.3|1
1608680160000|2020-12-22 23:36:00|35192.2|35172.2|35192.8|35172.8|35195.3|35175.3|35192.2|35172.2|0
1608680220000|2020-12-22 23:37:00|35195.3|35175.3|35195.3|35175.3|35195.3|35175.3|35195.3|35175.3|2
1608680310000|2020-12-22 23:38:30|||||||||2
1608680390000|2020-12-22 23:39:50|||||||||1
1608680490000|2020-12-22 23:41:30|||||||||1
1608680550000|2020-12-22 23:42:30|35197.2|35177.2|35196|35176|35197.2|35177.2|35195.3|35175.3|1
1608680560000|2020-12-22 23:42:40|35197.8|35177.8|35200.3|35180.3|35200.3|35180.3|35197.8|35177.8|0
1608680570000|2020-12-22 23:42:50|35202.8|35182.8|35202.8|35182.8|35202.8|35182.8|35202.8|35182.8|2
1608680580000|2020-12-22 23:43:00|||||||||1
1608680610000|2020-12-22 23:43:30|||||||||1
1608680620000|2020-12-22 23:43:40|35205.3|35185.3|35205.3|35185.3|35205.3|35185.3|35205.3|35185.3|2
1608680670000|2020-12-22 23:44:30|35206.7|35186.7|35212.2|35192.2|35212.2|35192.2|35206.7|35186.7|2
1608680700000|2020-12-22 23:45:00|35215.8|35195.8|35227.8|35207.8|35227.8|35207.8|35215.8|35195.8|7
1608680720000|2020-12-22 23:45:20|35229.2|35209.2|35232.8|35212.8|35232.8|35212.8|35229.2|35209.2|8
1608680730000|2020-12-22 23:45:30|35234.7|35214.7|35232.8|35212.8|35234.7|35214.7|35232.8|35212.8|2
1608680740000|2020-12-22 23:45:40|35231|35211|35232.8|35212.8|35232.8|35212.8|35230.3|35210.3|3
1608680750000|2020-12-22 23:45:50|35235.3|35215.3|35235.3|35215.3|35235.3|35215.3|35235.3|35215.3|4
1608680760000|2020-12-22 23:46:00|35237.2|35217.2|35237.8|35217.8|35237.8|35217.8|35236|35216|4
1608680770000|2020-12-22 23:46:10|||||||||1
1608680780000|2020-12-22 23:46:20|35239.7|35219.7|35237.8|35217.8|35239.7|35219.7|35237.8|35217.8|1
1608680790000|2020-12-22 23:46:30|35254.7|35234.7|35262.8|35242.8|35267.2|35247.2|35249.2|35229.2|43
1608680800000|2020-12-22 23:46:40|35259.7|35239.7|35260.3|35240.3|35262.8|35242.8|35257.8|35237.8|14
1608680810000|2020-12-22 23:46:50|35258.5|35238.5|35258.5|35238.5|35258.5|35238.5|35256|35236|3
1608680820000|2020-12-22 23:47:00|35256|35236|35252.8|35232.8|35256|35236|35252.8|35232.8|6
1608680830000|2020-12-22 23:47:10|35250.3|35230.3|35257.8|35237.8|35257.8|35237.8|35250.3|35230.3|10
1608680840000|2020-12-22 23:47:20|35255.3|35235.3|35262.8|35242.8|35262.8|35242.8|35255.3|35235.3|3
1608680850000|2020-12-22 23:47:30|||||||||2
1608680860000|2020-12-22 23:47:40|35259.2|35239.2|35252.8|35232.8|35259.2|35239.2|35252.8|35232.8|5
1608680870000|2020-12-22 23:47:50|||||||||4
1608680880000|2020-12-22 23:48:00|||||||||1
1608680890000|2020-12-22 23:48:10|35253.5|35233.5|35255.3|35235.3|35255.3|35235.3|35253.5|35233.5|2
1608680910000|2020-12-22 23:48:30|||||||||3
1608680920000|2020-12-22 23:48:40|35257.8|35237.8|35257.8|35237.8|35257.8|35237.8|35257.8|35237.8|1
1608680930000|2020-12-22 23:48:50|||||||||1
1608680940000|2020-12-22 23:49:00|35262.8|35242.8|35263.5|35243.5|35265.3|35245.3|35262.8|35242.8|3
1608680950000|2020-12-22 23:49:10|35262.8|35242.8|35262.8|35242.8|35265.3|35245.3|35262.8|35242.8|0
1608680970000|2020-12-22 23:49:30|35264.7|35244.7|35262.8|35242.8|35265.3|35245.3|35262.8|35242.8|1
1608680980000|2020-12-22 23:49:40|||||||||2
1608680990000|2020-12-22 23:49:50|35261|35241|35258.5|35238.5|35261|35241|35258.5|35238.5|0
1608681000000|2020-12-22 23:50:00|35257.8|35237.8|35258.5|35238.5|35260.3|35240.3|35257.8|35237.8|2
1608681010000|2020-12-22 23:50:10|35257.8|35237.8|35260.3|35240.3|35260.3|35240.3|35257.8|35237.8|0
1608681020000|2020-12-22 23:50:20|35259.7|35239.7|35256.7|35236.7|35260.3|35240.3|35256.7|35236.7|2
1608681030000|2020-12-22 23:50:30|35255.3|35235.3|35259.7|35239.7|35259.7|35239.7|35255.3|35235.3|1
1608681040000|2020-12-22 23:50:40|35260.3|35240.3|35262.8|35242.8|35265.3|35245.3|35260.3|35240.3|1
1608681050000|2020-12-22 23:50:50|35265.3|35245.3|35265.3|35245.3|35265.3|35245.3|35265.3|35245.3|0
1608681080000|2020-12-22 23:51:20|35267.8|35247.8|35272.8|35252.8|35272.8|35252.8|35267.8|35247.8|5
1608681090000|2020-12-22 23:51:30|35277.2|35257.2|35266|35246|35277.2|35257.2|35266|35246|6
1608681100000|2020-12-22 23:51:40|35267.8|35247.8|35267.8|35247.8|35267.8|35247.8|35267.8|35247.8|1
1608681110000|2020-12-22 23:51:50|35270.3|35250.3|35267.8|35247.8|35270.3|35250.3|35267.8|35247.8|2
1608681120000|2020-12-22 23:52:00|35269.7|35249.7|35265.3|35245.3|35270.3|35250.3|35265.3|35245.3|11
1608681130000|2020-12-22 23:52:10|35264.7|35244.7|35260.3|35240.3|35265.3|35245.3|35260.3|35240.3|2
1608681140000|2020-12-22 23:52:20|35257.8|35237.8|35257.8|35237.8|35257.8|35237.8|35257.8|35237.8|1
1608681150000|2020-12-22 23:52:30|35259.7|35239.7|35257.8|35237.8|35259.7|35239.7|35257.8|35237.8|0
1608681170000|2020-12-22 23:52:50|35259.7|35239.7|35257.8|35237.8|35260.3|35240.3|35257.8|35237.8|0
1608681180000|2020-12-22 23:53:00|35262.8|35242.8|35262.8|35242.8|35262.8|35242.8|35262.8|35242.8|2
1608681200000|2020-12-22 23:53:20|35264.7|35244.7|35262.8|35242.8|35264.7|35244.7|35262.8|35242.8|1
1608681210000|2020-12-22 23:53:30|35265.3|35245.3|35265.3|35245.3|35265.3|35245.3|35262.8|35242.8|1
1608681240000|2020-12-22 23:54:00|35267.8|35247.8|35267.8|35247.8|35270.3|35250.3|35266|35246|2
1608681250000|2020-12-22 23:54:10|35266|35246|35266|35246|35267.8|35247.8|35265.3|35245.3|0
1608681260000|2020-12-22 23:54:20|35267.8|35247.8|35270.3|35250.3|35270.3|35250.3|35267.8|35247.8|1
1608681310000|2020-12-22 23:55:10|35268.5|35248.5|35267.8|35247.8|35268.5|35248.5|35267.8|35247.8|4
1608681320000|2020-12-22 23:55:20|35266|35246|35267.8|35247.8|35267.8|35247.8|35265.3|35245.3|0
1608681330000|2020-12-22 23:55:30|35268.5|35248.5|35270.3|35250.3|35270.3|35250.3|35267.8|35247.8|2
1608681350000|2020-12-22 23:55:50|35269.7|35249.7|35267.8|35247.8|35269.7|35249.7|35267.8|35247.8|1
1608681360000|2020-12-22 23:56:00|35265.3|35245.3|35262.8|35242.8|35265.3|35245.3|35262.8|35242.8|2
1608681390000|2020-12-22 23:56:30|||||||||2
1608681410000|2020-12-22 23:56:50|35261|35241|35261|35241|35261|35241|35261|35241|0
1608681430000|2020-12-22 23:57:10|||||||||1
1608681450000|2020-12-22 23:57:30|35262.8|35242.8|35260.3|35240.3|35262.8|35242.8|35260.3|35240.3|0
1608681460000|2020-12-22 23:57:40|35262.2|35242.2|35257.8|35237.8|35262.8|35242.8|35257.8|35237.8|2
1608681470000|2020-12-22 23:57:50|||||||||1
1608681480000|2020-12-22 23:58:00|35256|35236|35256|35236|35257.8|35237.8|35256|35236|2
1608681490000|2020-12-22 23:58:10|35257.2|35237.2|35255.3|35235.3|35257.8|35237.8|35255.3|35235.3|0
1608681510000|2020-12-22 23:58:30|35257.8|35237.8|35257.8|35237.8|35257.8|35237.8|35257.8|35237.8|0
1608681540000|2020-12-22 23:59:00|||||||||3
1608681580000|2020-12-22 23:59:40|||||||||1
1608681590000|2020-12-22 23:59:50|||||||||1
1608681600000|2020-12-23 00:00:00|35260.3|35240.3|35252.8|35232.8|35260.3|35240.3|35252.8|35232.8|5
1608681610000|2020-12-23 00:00:10|||||||||3
1608681620000|2020-12-23 00:00:20|35247.8|35227.8|35244.7|35224.7|35247.8|35227.8|35242.8|35222.8|6
1608681630000|2020-12-23 00:00:30|35245.3|35225.3|35237.8|35217.8|35245.3|35225.3|35237.8|35217.8|3
1608681640000|2020-12-23 00:00:40|35239.7|35219.7|35242.8|35222.8|35242.8|35222.8|35239.7|35219.7|3
1608681660000|2020-12-23 00:01:00|35243.5|35223.5|35254.7|35234.7|35257.8|35237.8|35243.5|35223.5|5
1608681670000|2020-12-23 00:01:10|35253.5|35233.5|35244.7|35224.7|35260.3|35240.3|35243.5|35223.5|15
1608681680000|2020-12-23 00:01:20|35245.3|35225.3|35252.2|35232.2|35252.2|35232.2|35245.3|35225.3|0
1608681690000|2020-12-23 00:01:30|35249.7|35229.7|35245.3|35225.3|35250.3|35230.3|35245.3|35225.3|1
1608681700000|2020-12-23 00:01:40|35247.8|35227.8|35249.7|35229.7|35249.7|35229.7|35247.8|35227.8|2
1608681710000|2020-12-23 00:01:50|35250.3|35230.3|35252.8|35232.8|35252.8|35232.8|35250.3|35230.3|0
1608681720000|2020-12-23 00:02:00|35251|35231|35252.8|35232.8|35252.8|35232.8|35251|35231|2
1608681740000|2020-12-23 00:02:20|||||||||1
1608681760000|2020-12-23 00:02:40|35257.8|35237.8|35257.8|35237.8|35257.8|35237.8|35257.8|35237.8|2
1608681770000|2020-12-23 00:02:50|35259.7|35239.7|35260.3|35240.3|35260.3|35240.3|35257.8|35237.8|0
1608681780000|2020-12-23 00:03:00|||||||||1
1608681810000|2020-12-23 00:03:30|35262.2|35242.2|35262.8|35242.8|35264.7|35244.7|35262.2|35242.2|1
1608681820000|2020-12-23 00:03:40|35261|35241|35262.8|35242.8|35262.8|35242.8|35260.3|35240.3|0
1608681830000|2020-12-23 00:03:50|35260.3|35240.3|35260.3|35240.3|35262.2|35242.2|35260.3|35240.3|0
1608681840000|2020-12-23 00:04:00|||||||||1
1608681850000|2020-12-23 00:04:10|35258.5|35238.5|35255.3|35235.3|35258.5|35238.5|35255.3|35235.3|1
1608681860000|2020-12-23 00:04:20|35252.8|35232.8|35252.8|35232.8|35252.8|35232.8|35252.8|35232.8|1
1608681870000|2020-12-23 00:04:30|35255.3|35235.3|35250.3|35230.3|35255.3|35235.3|35250.3|35230.3|0
1608681900000|2020-12-23 00:05:00|35252.2|35232.2|35252.2|35232.2|35252.2|35232.2|35252.2|35232.2|2
1608681910000|2020-12-23 00:05:10|35252.8|35232.8|35252.8|35232.8|35252.8|35232.8|35252.8|35232.8|0
1608681940000|2020-12-23 00:05:40|||||||||4
1608681950000|2020-12-23 00:05:50|||||||||2
1608681990000|2020-12-23 00:06:30|||||||||3
1608682010000|2020-12-23 00:06:50|35247.8|35227.8|35247.8|35227.8|35247.8|35227.8|35247.8|35227.8|2
1608682020000|2020-12-23 00:07:00|35242.8|35222.8|35242.8|35222.8|35242.8|35222.8|35240.3|35220.3|6
1608682030000|2020-12-23 00:07:10|35241.5|35221.5|35237.8|35217.8|35241.5|35221.5|35237.8|35217.8|1
1608682040000|2020-12-23 00:07:20|||||||||1
1608682050000|2020-12-23 00:07:30|35232.8|35212.8|35232.8|35212.8|35232.8|35212.8|35232.8|35212.8|4
1608682060000|2020-12-23 00:07:40|35227.8|35207.8|35225.3|35205.3|35227.8|35207.8|35225.3|35205.3|4
1608682070000|2020-12-23 00:07:50|35227.8|35207.8|35227.8|35207.8|35227.8|35207.8|35227.8|35207.8|2
1608682090000|2020-12-23 00:08:10|35229.7|35209.7|35232.8|35212.8|35237.8|35217.8|35229.7|35209.7|9
1608682100000|2020-12-23 00:08:20|||||||||2
1608682110000|2020-12-23 00:08:30|35227.8|35207.8|35229.7|35209.7|35230.3|35210.3|35227.8|35207.8|1
1608682120000|2020-12-23 00:08:40|35228.5|35208.5|35227.8|35207.8|35230.3|35210.3|35227.8|35207.8|0
1608682130000|2020-12-23 00:08:50|35226|35206|35230.3|35210.3|35230.3|35210.3|35225.3|35205.3|1
1608682150000|2020-12-23 00:09:10|35231|35211|35230.3|35210.3|35234.7|35214.7|35230.3|35210.3|11
1608682180000|2020-12-23 00:09:40|35232.2|35212.2|35230.3|35210.3|35232.8|35212.8|35230.3|35210.3|0
1608682190000|2020-12-23 00:09:50|35231|35211|35230.3|35210.3|35232.8|35212.8|35227.8|35207.8|0
1608682200000|2020-12-23 00:10:00|35228.5|35208.5|35227.8|35207.8|35228.5|35208.5|35225.3|35205.3|3
1608682220000|2020-12-23 00:10:20|35227.9|35207.9|35232.9|35212.9|35232.9|35212.9|35227.9|35207.9|3
1608682240000|2020-12-23 00:10:40|35235.4|35215.4|35232.9|35212.9|35235.4|35215.4|35232.9|35212.9|0
1608682260000|2020-12-23 00:11:00|35235.4|35215.4|35235.4|35215.4|35235.4|35215.4|35235.4|35215.4|0
1608682300000|2020-12-23 00:11:40|35241.5|35221.5|35245.4|35225.4|35245.4|35225.4|35241.5|35221.5|1
1608682310000|2020-12-23 00:11:50|35247.2|35227.2|35241|35221|35247.9|35227.9|35241|35221|1
1608682330000|2020-12-23 00:12:10|35238.5|35218.5|35237.9|35217.9|35238.5|35218.5|35235.4|35215.4|1
1608682370000|2020-12-23 00:12:50|35235.4|35215.4|35232.9|35212.9|35235.4|35215.4|35232.9|35212.9|0
1608682390000|2020-12-23 00:13:10|35237.9|35217.9|35237.9|35217.9|35237.9|35217.9|35237.9|35217.9|1
1608682400000|2020-12-23 00:13:20|35232.9|35212.9|35232.9|35212.9|35232.9|35212.9|35232.9|35212.9|1
1608682420000|2020-12-23 00:13:40|||||||||1
1608682430000|2020-12-23 00:13:50|||||||||1
1608682450000|2020-12-23 00:14:10|35227.9|35207.9|35222.2|35202.2|35227.9|35207.9|35220.4|35200.4|4
1608682460000|2020-12-23 00:14:20|35220.4|35200.4|35222.9|35202.9|35222.9|35202.9|35220.4|35200.4|0
1608682480000|2020-12-23 00:14:40|||||||||1
1608682490000|2020-12-23 00:14:50|||||||||3
1608682500000|2020-12-23 00:15:00|35225.4|35205.4|35227.9|35207.9|35227.9|35207.9|35222.9|35202.9|1
1608682510000|2020-12-23 00:15:10|35226.5|35206.5|35227.9|35207.9|35227.9|35207.9|35226.5|35206.5|1
1608682520000|2020-12-23 00:15:20|35229.7|35209.7|35237.2|35217.2|35237.2|35217.2|35229.7|35209.7|2
1608682530000|2020-12-23 00:15:30|35237.9|35217.9|35237.9|35217.9|35237.9|35217.9|35237.9|35217.9|1
1608682540000|2020-12-23 00:15:40|35238.5|35218.5|35238.5|35218.5|35238.5|35218.5|35238.5|35218.5|1
1608682550000|2020-12-23 00:15:50|35237.9|35217.9|35237.9|35217.9|35240.4|35220.4|35237.9|35217.9|0
1608682560000|2020-12-23 00:16:00|35240.4|35220.4|35240.4|35220.4|35240.4|35220.4|35240.4|35220.4|0
1608682570000|2020-12-23 00:16:10|35237.9|35217.9|35237.9|35217.9|35237.9|35217.9|35237.9|35217.9|1
1608682580000|2020-12-23 00:16:20|35238.5|35218.5|35241|35221|35241|35221|35238.5|35218.5|1
1608682620000|2020-12-23 00:17:00|||||||||1
1608682640000|2020-12-23 00:17:20|35239.7|35219.7|35237.9|35217.9|35239.7|35219.7|35237.9|35217.9|2
1608682670000|2020-12-23 00:17:50|||||||||1
1608682710000|2020-12-23 00:18:30|||||||||2
1608682720000|2020-12-23 00:18:40|35236|35216|35223.5|35203.5|35236|35216|35223.5|35203.5|7
1608682730000|2020-12-23 00:18:50|35225.4|35205.4|35225.4|35205.4|35225.4|35205.4|35225.4|35205.4|1
1608682740000|2020-12-23 00:19:00|35227.2|35207.2|35230.4|35210.4|35230.4|35210.4|35225.4|35205.4|0
1608682750000|2020-12-23 00:19:10|35231|35211|35236.5|35216.5|35237.2|35217.2|35231|35211|1
1608682760000|2020-12-23 00:19:20|35237.2|35217.2|35237.2|35217.2|35237.2|35217.2|35237.2|35217.2|0
1608682770000|2020-12-23 00:19:30|35237.9|35217.9|35237.9|35217.9|35237.9|35217.9|35237.9|35217.9|2
1608682780000|2020-12-23 00:19:40|35237.2|35217.2|35237.9|35217.9|35237.9|35217.9|35235.4|35215.4|1
1608682790000|2020-12-23 00:19:50|35236|35216|35237.9|35217.9|35237.9|35217.9|35235.4|35215.4|0
1608682800000|2020-12-23 00:20:00|35237.2|35217.2|35237.9|35217.9|35237.9|35217.9|35237.2|35217.2|3
1608682810000|2020-12-23 00:20:10|35236|35216|35237.9|35217.9|35237.9|35217.9|35236|35216|1
1608682820000|2020-12-23 00:20:20|35234.7|35214.7|35232.9|35212.9|35234.7|35214.7|35232.9|35212.9|1
1608682830000|2020-12-23 00:20:30|35231|35211|35226|35206|35231|35211|35226|35206|3
1608682840000|2020-12-23 00:20:40|35222.9|35202.9|35222.9|35202.9|35222.9|35202.9|35222.9|35202.9|0
1608682850000|2020-12-23 00:20:50|35225.4|35205.4|35222.9|35202.9|35226|35206|35222.9|35202.9|7
1608682860000|2020-12-23 00:21:00|35222.2|35202.2|35206|35186|35222.2|35202.2|35206|35186|7
1608682870000|2020-12-23 00:21:10|35205.4|35185.4|35205.4|35185.4|35208.5|35188.5|35203.5|35183.5|6
1608682880000|2020-12-23 00:21:20|35204.2|35184.2|35208.5|35188.5|35210.4|35190.4|35203.5|35183.5|2
1608682890000|2020-12-23 00:21:30|35204.9|35184.9|35213.5|35193.5|35213.5|35193.5|35203.5|35183.5|5
1608682900000|2020-12-23 00:21:40|35208.5|35188.5|35208.5|35188.5|35208.5|35188.5|35203.5|35183.5|3
1608682910000|2020-12-23 00:21:50|35203.5|35183.5|35206|35186|35208.5|35188.5|35203.5|35183.5|1
1608682920000|2020-12-23 00:22:00|35203.5|35183.5|35198.5|35178.5|35203.5|35183.5|35198.5|35178.5|9
1608682930000|2020-12-23 00:22:10|35196.7|35176.7|35193.5|35173.5|35196.7|35176.7|35193.5|35173.5|1
1608682940000|2020-12-23 00:22:20|35196|35176|35192.9|35172.9|35196|35176|35191|35171|5
1608682950000|2020-12-23 00:22:30|35193.5|35173.5|35193.5|35173.5|35193.5|35173.5|35191|35171|1
1608682960000|2020-12-23 00:22:40|35196|35176|35205.4|35185.4|35205.4|35185.4|35196|35176|5
1608682970000|2020-12-23 00:22:50|35206|35186|35211|35191|35211|35191|35206|35186|0
1608682980000|2020-12-23 00:23:00|35210.4|35190.4|35203.5|35183.5|35210.4|35190.4|35203.5|35183.5|8
1608682990000|2020-12-23 00:23:10|35201|35181|35201|35181|35201|35181|35201|35181|1
1608683000000|2020-12-23 00:23:20|35199.2|35179.2|35196|35176|35199.2|35179.2|35196|35176|1
1608683010000|2020-12-23 00:23:30|35193.5|35173.5|35192.9|35172.9|35193.5|35173.5|35191.7|35171.7|2
1608683020000|2020-12-23 00:23:40|35191|35171|35191|35171|35193.5|35173.5|35191|35171|0
1608683030000|2020-12-23 00:23:50|35191.7|35171.7|35184.2|35164.2|35191.7|35171.7|35182.4|35162.4|11
1608683040000|2020-12-23 00:24:00|35186|35166|35189.7|35169.7|35189.7|35169.7|35186|35166|2
1608683050000|2020-12-23 00:24:10|35190.4|35170.4|35191|35171|35191|35171|35188.5|35168.5|2
1608683060000|2020-12-23 00:24:20|35189.2|35169.2|35188.5|35168.5|35189.2|35169.2|35188.5|35168.5|0
1608683070000|2020-12-23 00:24:30|35186.7|35166.7|35184.2|35164.2|35186.7|35166.7|35184.2|35164.2|1
1608683080000|2020-12-23 00:24:40|35186|35166|35186|35166|35186|35166|35186|35166|2
1608683090000|2020-12-23 00:24:50|35187.9|35167.9|35188.5|35168.5|35188.5|35168.5|35186|35166|1
1608683100000|2020-12-23 00:25:00|35186.7|35166.7|35218.5|35198.5|35218.5|35198.5|35186|35166|7
1608683110000|2020-12-23 00:25:10|35221|35201|35216|35196|35221|35201|35216|35196|3
1608683120000|2020-12-23 00:25:20|35218.5|35198.5|35219.2|35199.2|35221|35201|35218.5|35198.5|2
1608683130000|2020-12-23 00:25:30|35218.5|35198.5|35226|35206|35226|35206|35218.5|35198.5|3
1608683140000|2020-12-23 00:25:40|35231|35211|35228.5|35208.5|35233.5|35213.5|35228.5|35208.5|3
1608683150000|2020-12-23 00:25:50|35226|35206|35225.4|35205.4|35226|35206|35223.5|35203.5|3
1608683160000|2020-12-23 00:26:00|35226|35206|35228.5|35208.5|35228.5|35208.5|35226|35206|1
1608683170000|2020-12-23 00:26:10|35230.4|35210.4|35231|35211|35231|35211|35230.4|35210.4|2
1608683180000|2020-12-23 00:26:20|35228.5|35208.5|35226.7|35206.7|35228.5|35208.5|35226.7|35206.7|5
1608683190000|2020-12-23 00:26:30|35223.5|35203.5|35221|35201|35223.5|35203.5|35220.4|35200.4|3
1608683210000|2020-12-23 00:26:50|35218.5|35198.5|35218.5|35198.5|35218.5|35198.5|35218.5|35198.5|3
1608683220000|2020-12-23 00:27:00|35216|35196|35221|35201|35221|35201|35216|35196|2
1608683230000|2020-12-23 00:27:10|35222.9|35202.9|35218.5|35198.5|35222.9|35202.9|35218.5|35198.5|0
1608683240000|2020-12-23 00:27:20|35216|35196|35216|35196|35218.5|35198.5|35216|35196|0
1608683250000|2020-12-23 00:27:30|35218.5|35198.5|35218.5|35198.5|35218.5|35198.5|35218.5|35198.5|1
1608683270000|2020-12-23 00:27:50|35219.2|35199.2|35223.5|35203.5|35223.5|35203.5|35218.5|35198.5|4
1608683280000|2020-12-23 00:28:00|35226|35206|35226|35206|35226|35206|35226|35206|2
1608683290000|2020-12-23 00:28:10|35227.9|35207.9|35233.5|35213.5|35233.5|35213.5|35227.9|35207.9|3
1608683300000|2020-12-23 00:28:20|35231.7|35211.7|35232.9|35212.9|35232.9|35212.9|35231.7|35211.7|0
1608683310000|2020-12-23 00:28:30|35233.5|35213.5|35232.9|35212.9|35233.5|35213.5|35228.5|35208.5|0
1608683320000|2020-12-23 00:28:40|35233.5|35213.5|35233.5|35213.5|35233.5|35213.5|35233.5|35213.5|0
1608683330000|2020-12-23 00:28:50|35228.5|35208.5|35228.5|35208.5|35228.5|35208.5|35228.5|35208.5|1
1608683340000|2020-12-23 00:29:00|35226.7|35206.7|35226|35206|35228.5|35208.5|35226|35206|2
1608683350000|2020-12-23 00:29:10|||||||||3
1608683360000|2020-12-23 00:29:20|35225.4|35205.4|35223.5|35203.5|35225.4|35205.4|35223.5|35203.5|2
1608683370000|2020-12-23 00:29:30|35218.5|35198.5|35218.5|35198.5|35218.5|35198.5|35218.5|35198.5|1
1608683380000|2020-12-23 00:29:40|35216|35196|35216|35196|35216|35196|35216|35196|0
1608683390000|2020-12-23 00:29:50|35213.5|35193.5|35216|35196|35216|35196|35213.5|35193.5|1
1608683400000|2020-12-23 00:30:00|35217.9|35197.9|35218.5|35198.5|35218.5|35198.5|35216|35196|3
1608683410000|2020-12-23 00:30:10|||||||||2
1608683420000|2020-12-23 00:30:20|35220.4|35200.4|35218.5|35198.5|35220.4|35200.4|35218.5|35198.5|0
1608683430000|2020-12-23 00:30:30|||||||||1
1608683440000|2020-12-23 00:30:40|35217.9|35197.9|35218.5|35198.5|35218.5|35198.5|35216|35196|1
1608683460000|2020-12-23 00:31:00|35220.4|35200.4|35218.5|35198.5|35223.5|35203.5|35218.5|35198.5|4
1608683470000|2020-12-23 00:31:10|||||||||1
1608683480000|2020-12-23 00:31:20|35216|35196|35208.5|35188.5|35216|35196|35208.5|35188.5|2
1608683490000|2020-12-23 00:31:30|35206.7|35186.7|35206|35186|35206.7|35186.7|35206|35186|2
1608683500000|2020-12-23 00:31:40|35203.5|35183.5|35200.4|35180.4|35203.5|35183.5|35198.5|35178.5|5
1608683510000|2020-12-23 00:31:50|35198.5|35178.5|35200.4|35180.4|35201|35181|35198.5|35178.5|1
1608683520000|2020-12-23 00:32:00|35201|35181|35201|35181|35201|35181|35198.5|35178.5|2
1608683550000|2020-12-23 00:32:30|35199.2|35179.2|35198.5|35178.5|35201|35181|35198.5|35178.5|1
1608683570000|2020-12-23 00:32:50|35196|35176|35192.9|35172.9|35197.9|35177.9|35192.9|35172.9|0
1608683580000|2020-12-23 00:33:00|35191|35171|35192.9|35172.9|35192.9|35172.9|35190.4|35170.4|0
1608683590000|2020-12-23 00:33:10|35194.7|35174.7|35192.9|35172.9|35194.7|35174.7|35192.9|35172.9|2
1608683600000|2020-12-23 00:33:20|35195.4|35175.4|35195.4|35175.4|35195.4|35175.4|35192.9|35172.9|1
1608683610000|2020-12-23 00:33:30|35192.9|35172.9|35195.4|35175.4|35195.4|35175.4|35192.9|35172.9|0
1608683620000|2020-12-23 00:33:40|35194.7|35174.7|35192.9|35172.9|35194.7|35174.7|35192.9|35172.9|0
1608683630000|2020-12-23 00:33:50|||||||||1
1608683640000|2020-12-23 00:34:00|35191|35171|35192.9|35172.9|35192.9|35172.9|35190.4|35170.4|3
1608683650000|2020-12-23 00:34:10|35195.4|35175.4|35195.4|35175.4|35197.2|35177.2|35195.4|35175.4|6
1608683660000|2020-12-23 00:34:20|35190.4|35170.4|35192.9|35172.9|35192.9|35172.9|35190.4|35170.4|3
1608683670000|2020-12-23 00:34:30|||||||||2
1608683680000|2020-12-23 00:34:40|35195.4|35175.4|35195.4|35175.4|35195.4|35175.4|35195.4|35175.4|4
1608683690000|2020-12-23 00:34:50|35196|35176|35197.9|35177.9|35197.9|35177.9|35196|35176|2
1608683700000|2020-12-23 00:35:00|35199.7|35179.7|35197.9|35177.9|35200.4|35180.4|35197.9|35177.9|4
1608683710000|2020-12-23 00:35:10|35199.7|35179.7|35200.4|35180.4|35200.4|35180.4|35199.7|35179.7|1
1608683730000|2020-12-23 00:35:30|35197.9|35177.9|35197.9|35177.9|35200.4|35180.4|35197.9|35177.9|0
1608683740000|2020-12-23 00:35:40|35197.2|35177.2|35193.5|35173.5|35197.2|35177.2|35193.5|35173.5|2
1608683750000|2020-12-23 00:35:50|35192.9|35172.9|35188.5|35168.5|35192.9|35172.9|35188.5|35168.5|1
1608683760000|2020-12-23 00:36:00|||||||||1
1608683770000|2020-12-23 00:36:10|35190.4|35170.4|35187.9|35167.9|35190.4|35170.4|35187.9|35167.9|1
1608683780000|2020-12-23 00:36:20|||||||||3
1608683790000|2020-12-23 00:36:30|35186.5|35166.5|35182.9|35162.9|35186.5|35166.5|35180.4|35160.4|2
1608683810000|2020-12-23 00:36:50|35181.5|35161.5|35178.5|35158.5|35181.5|35161.5|35178.5|35158.5|0
1608683820000|2020-12-23 00:37:00|35177.9|35157.9|35177.9|35157.9|35180.4|35160.4|35176|35156|4
1608683830000|2020-12-23 00:37:10|35179.7|35159.7|35179.7|35159.7|35179.7|35159.7|35177.9|35157.9|1
1608683840000|2020-12-23 00:37:20|35177.9|35157.9|35177.9|35157.9|35180.4|35160.4|35177.9|35157.9|0
1608683860000|2020-12-23 00:37:40|35175.4|35155.4|35177.9|35157.9|35177.9|35157.9|35175.4|35155.4|0
1608683870000|2020-12-23 00:37:50|35179.7|35159.7|35179.7|35159.7|35179.7|35159.7|35179.7|35159.7|1
1608683880000|2020-12-23 00:38:00|35182.2|35162.2|35184.7|35164.7|35184.7|35164.7|35182.2|35162.2|1
1608683890000|2020-12-23 00:38:10|35182.9|35162.9|35187.9|35167.9|35187.9|35167.9|35182.9|35162.9|5
1608683910000|2020-12-23 00:38:30|35189.7|35169.7|35187.9|35167.9|35190.4|35170.4|35187.9|35167.9|0
1608683920000|2020-12-23 00:38:40|35189.7|35169.7|35190.4|35170.4|35190.4|35170.4|35187.9|35167.9|0
1608683950000|2020-12-23 00:39:10|35189.7|35169.7|35187.9|35167.9|35189.7|35169.7|35187.9|35167.9|1
1608683960000|2020-12-23 00:39:20|35189.7|35169.7|35187.9|35167.9|35189.7|35169.7|35187.9|35167.9|0
1608683980000|2020-12-23 00:39:40|||||||||1
1608684010000|2020-12-23 00:40:10|||||||||1
1608684020000|2020-12-23 00:40:20|35185.4|35165.4|35187.9|35167.9|35187.9|35167.9|35183.5|35163.5|1
1608684050000|2020-12-23 00:40:50|35188.5|35168.5|35185.4|35165.4|35190.4|35170.4|35185.4|35165.4|3
1608684060000|2020-12-23 00:41:00|35183.5|35163.5|35182.9|35162.9|35185.4|35165.4|35182.9|35162.9|0
1608684070000|2020-12-23 00:41:10|35183.5|35163.5|35187.9|35167.9|35187.9|35167.9|35183.5|35163.5|0
1608684080000|2020-12-23 00:41:20|35182.9|35162.9|35182.9|35162.9|35182.9|35162.9|35182.9|35162.9|2
1608684090000|2020-12-23 00:41:30|35185.4|35165.4|35187.9|35167.9|35187.9|35167.9|35183.5|35163.5|1
1608684110000|2020-12-23 00:41:50|35183.5|35163.5|35183.5|35163.5|35183.5|35163.5|35183.5|35163.5|1
1608684120000|2020-12-23 00:42:00|35182.9|35162.9|35182.9|35162.9|35187.9|35167.9|35182.9|35162.9|2
1608684160000|2020-12-23 00:42:40|35185.4|35165.4|35185.4|35165.4|35185.4|35165.4|35182.9|35162.9|2
1608684170000|2020-12-23 00:42:50|||||||||2
1608684180000|2020-12-23 00:43:00|35183.5|35163.5|35187.9|35167.9|35187.9|35167.9|35182.9|35162.9|2
1608684200000|2020-12-23 00:43:20|35184.7|35164.7|35187.9|35167.9|35187.9|35167.9|35182.9|35162.9|2
1608684230000|2020-12-23 00:43:50|35182.9|35162.9|35182.9|35162.9|35182.9|35162.9|35182.9|35162.9|3
1608684240000|2020-12-23 00:44:00|35185.4|35165.4|35182.9|35162.9|35185.4|35165.4|35182.9|35162.9|0
1608684260000|2020-12-23 00:44:20|||||||||1
1608684270000|2020-12-23 00:44:30|35179.2|35159.2|35177.9|35157.9|35179.2|35159.2|35176|35156|3
1608684280000|2020-12-23 00:44:40|35176|35156|35173.5|35153.5|35176|35156|35173.5|35153.5|5
1608684290000|2020-12-23 00:44:50|35175.4|35155.4|35175.4|35155.4|35175.4|35155.4|35175.4|35155.4|1
1608684300000|2020-12-23 00:45:00|35176|35156|35177.9|35157.9|35177.9|35157.9|35173.5|35153.5|6
1608684310000|2020-12-23 00:45:10|35175.4|35155.4|35175.4|35155.4|35175.4|35155.4|35175.4|35155.4|1
1608684320000|2020-12-23 00:45:20|35176|35156|35180.4|35160.4|35180.4|35160.4|35176|35156|7
1608684340000|2020-12-23 00:45:40|35177.9|35157.9|35179.7|35159.7|35180.4|35160.4|35177.9|35157.9|2
1608684350000|2020-12-23 00:45:50|35178.5|35158.5|35177.9|35157.9|35178.5|35158.5|35177.9|35157.9|1
1608684360000|2020-12-23 00:46:00|35175.4|35155.4|35177.9|35157.9|35177.9|35157.9|35175.4|35155.4|0
1608684370000|2020-12-23 00:46:10|35175.4|35155.4|35175.4|35155.4|35175.4|35155.4|35175.4|35155.4|1
1608684380000|2020-12-23 00:46:20|35177.9|35157.9|35177.9|35157.9|35177.9|35157.9|35177.9|35157.9|5
1608684400000|2020-12-23 00:46:40|35175.4|35155.4|35172.9|35152.9|35175.4|35155.4|35172.9|35152.9|1
1608684410000|2020-12-23 00:46:50|35170.4|35150.4|35163.5|35143.5|35170.4|35150.4|35163.5|35143.5|4
1608684420000|2020-12-23 00:47:00|35162.9|35142.9|35157.9|35137.9|35162.9|35142.9|35157.9|35137.9|10
1608684440000|2020-12-23 00:47:20|35152.9|35132.9|35154.7|35134.7|35154.7|35134.7|35152.9|35132.9|0
1608684450000|2020-12-23 00:47:30|35155.4|35135.4|35150.4|35130.4|35155.4|35135.4|35150.4|35130.4|4
1608684460000|2020-12-23 00:47:40|35149.7|35129.7|35139.2|35119.2|35149.7|35129.7|35139.2|35119.2|11
1608684470000|2020-12-23 00:47:50|35141|35121|35138.5|35118.5|35141|35121|35138.5|35118.5|1
1608684480000|2020-12-23 00:48:00|35141|35121|35137.9|35117.9|35141|35121|35137.9|35117.9|3
1608684490000|2020-12-23 00:48:10|35139.7|35119.7|35139.7|35119.7|35139.7|35119.7|35139.7|35119.7|4
1608684500000|2020-12-23 00:48:20|35140.4|35120.4|35147.2|35127.2|35147.2|35127.2|35140.4|35120.4|2
1608684510000|2020-12-23 00:48:30|35151.5|35131.5|35152.9|35132.9|35154.7|35134.7|35151.5|35131.5|7
1608684520000|2020-12-23 00:48:40|||||||||1
1608684530000|2020-12-23 00:48:50|||||||||1
1608684540000|2020-12-23 00:49:00|35151.5|35131.5|35152.9|35132.9|35152.9|35132.9|35150.4|35130.4|3
1608684550000|2020-12-23 00:49:10|35151.5|35131.5|35147.9|35127.9|35151.5|35131.5|35147.9|35127.9|1
1608684570000|2020-12-23 00:49:30|35146.5|35126.5|35135.4|35115.4|35146.5|35126.5|35135.4|35115.4|8
1608684580000|2020-12-23 00:49:40|35137.9|35117.9|35137.9|35117.9|35137.9|35117.9|35132.9|35112.9|8
1608684590000|2020-12-23 00:49:50|35137.2|35117.2|35135.4|35115.4|35137.9|35117.9|35132.9|35112.9|7
1608684610000|2020-12-23 00:50:10|35136|35116|35137.9|35117.9|35137.9|35117.9|35132.9|35112.9|1
1608684630000|2020-12-23 00:50:30|35134.7|35114.7|35135.4|35115.4|35135.4|35115.4|35134.7|35114.7|1
1608684640000|2020-12-23 00:50:40|35137.2|35117.2|35140.4|35120.4|35140.4|35120.4|35137.2|35117.2|1
1608684650000|2020-12-23 00:50:50|35138.5|35118.5|35137.9|35117.9|35138.5|35118.5|35137.9|35117.9|0
1608684660000|2020-12-23 00:51:00|35140.4|35120.4|35140.4|35120.4|35140.4|35120.4|35140.4|35120.4|0
1608684690000|2020-12-23 00:51:30|||||||||3
1608684700000|2020-12-23 00:51:40|35142.2|35122.2|35145.4|35125.4|35145.4|35125.4|35142.2|35122.2|2
1608684720000|2020-12-23 00:52:00|35142.9|35122.9|35137.9|35117.9|35142.9|35122.9|35137.9|35117.9|7
1608684730000|2020-12-23 00:52:10|35139.7|35119.7|35140.4|35120.4|35140.4|35120.4|35137.9|35117.9|3
1608684740000|2020-12-23 00:52:20|35139.7|35119.7|35137.9|35117.9|35140.4|35120.4|35137.9|35117.9|1
1608684750000|2020-12-23 00:52:30|||||||||1
1608684760000|2020-12-23 00:52:40|35137.2|35117.2|35132.9|35112.9|35137.2|35117.2|35132.9|35112.9|8
1608684770000|2020-12-23 00:52:50|35128.5|35108.5|35127.9|35107.9|35128.5|35108.5|35127.9|35107.9|10
1608684780000|2020-12-23 00:53:00|35126.5|35106.5|35122.9|35102.9|35126.5|35106.5|35117.9|35097.9|12
1608684790000|2020-12-23 00:53:10|||||||||2
1608684800000|2020-12-23 00:53:20|35117.9|35097.9|35117.9|35097.9|35120.4|35100.4|35115.4|35095.4|2
1608684810000|2020-12-23 00:53:30|35112.9|35092.9|35115.4|35095.4|35117.9|35097.9|35112.9|35092.9|4
1608684820000|2020-12-23 00:53:40|35117.9|35097.9|35112.9|35092.9|35117.9|35097.9|35112.9|35092.9|6
1608684830000|2020-12-23 00:53:50|||||||||2
1608684840000|2020-12-23 00:54:00|35111|35091|35097.9|35077.9|35112.9|35092.9|35094.2|35074.2|14
1608684850000|2020-12-23 00:54:10|35102.9|35082.9|35102.2|35082.2|35102.9|35082.9|35100.4|35080.4|7
1608684860000|2020-12-23 00:54:20|35102.9|35082.9|35097.9|35077.9|35102.9|35082.9|35097.9|35077.9|4
1608684870000|2020-12-23 00:54:30|35099.7|35079.7|35100.4|35080.4|35100.4|35080.4|35097.9|35077.9|2
1608684880000|2020-12-23 00:54:40|35102.9|35082.9|35107.2|35087.2|35107.2|35087.2|35102.9|35082.9|3
1608684890000|2020-12-23 00:54:50|35109|35089|35122.9|35102.9|35130.4|35110.4|35109|35089|9
1608684900000|2020-12-23 00:55:00|35121.5|35101.5|35120.4|35100.4|35121.5|35101.5|35117.9|35097.9|4
1608684910000|2020-12-23 00:55:10|35121|35101|35122.9|35102.9|35122.9|35102.9|35119.7|35099.7|1
1608684920000|2020-12-23 00:55:20|35117.9|35097.9|35117.9|35097.9|35117.9|35097.9|35117.9|35097.9|1
1608684930000|2020-12-23 00:55:30|35116|35096|35099.2|35079.2|35116|35096|35099.2|35079.2|4
1608684940000|2020-12-23 00:55:40|35098.5|35078.5|35098.5|35078.5|35098.5|35078.5|35098.5|35078.5|5
1608684950000|2020-12-23 00:55:50|35100.4|35080.4|35105.4|35085.4|35105.4|35085.4|35100.4|35080.4|14
1608684960000|2020-12-23 00:56:00|35117.9|35097.9|35122.9|35102.9|35122.9|35102.9|35117.9|35097.9|5
1608684970000|2020-12-23 00:56:10|35125.4|35105.4|35122.9|35102.9|35127.9|35107.9|35122.9|35102.9|28
1608684980000|2020-12-23 00:56:20|||||||||19
1608684990000|2020-12-23 00:56:30|||||||||14
1608685000000|2020-12-23 00:56:40|35126.5|35106.5|35136.5|35116.5|35136.5|35116.5|35122.9|35102.9|20
1608685010000|2020-12-23 00:56:50|35134.7|35114.7|35135.4|35115.4|35135.4|35115.4|35132.9|35112.9|4
1608685020000|2020-12-23 00:57:00|35137.9|35117.9|35137.9|35117.9|35137.9|35117.9|35135.4|35115.4|2
1608685030000|2020-12-23 00:57:10|35140.4|35120.4|35147.9|35127.9|35152.9|35132.9|35140.4|35120.4|18
1608685040000|2020-12-23 00:57:20|35149.7|35129.7|35150.4|35130.4|35150.4|35130.4|35149.7|35129.7|1
1608685050000|2020-12-23 00:57:30|35152.2|35132.2|35147.9|35127.9|35152.9|35132.9|35147.9|35127.9|2
1608685060000|2020-12-23 00:57:40|35149.7|35129.7|35150.4|35130.4|35150.4|35130.4|35149.7|35129.7|1
1608685070000|2020-12-23 00:57:50|35151|35131|35157.2|35137.2|35157.2|35137.2|35151|35131|7
1608685080000|2020-12-23 00:58:00|35159.7|35139.7|35165.4|35145.4|35165.4|35145.4|35159.7|35139.7|2
1608685090000|2020-12-23 00:58:10|35162.9|35142.9|35155.4|35135.4|35165.4|35145.4|35155.4|35135.4|8
1608685100000|2020-12-23 00:58:20|35153.5|35133.5|35147.9|35127.9|35153.5|35133.5|35147.9|35127.9|2
1608685110000|2020-12-23 00:58:30|35146|35126|35147.9|35127.9|35147.9|35127.9|35142.2|35122.2|5
1608685120000|2020-12-23 00:58:40|35146|35126|35150.4|35130.4|35150.4|35130.4|35146|35126|2
1608685130000|2020-12-23 00:58:50|35152.2|35132.2|35150.4|35130.4|35152.9|35132.9|35150.4|35130.4|2
1608685140000|2020-12-23 00:59:00|35152.9|35132.9|35157.9|35137.9|35160.4|35140.4|35150.4|35130.4|15
1608685150000|2020-12-23 00:59:10|35159.7|35139.7|35159.7|35139.7|35159.7|35139.7|35157.9|35137.9|2
1608685160000|2020-12-23 00:59:20|35162.2|35142.2|35162.9|35142.9|35162.9|35142.9|35162.2|35142.2|0
1608685170000|2020-12-23 00:59:30|35164.7|35144.7|35180.4|35160.4|35180.4|35160.4|35164.7|35144.7|7
1608685180000|2020-12-23 00:59:40|35182.9|35162.9|35192.9|35172.9|35192.9|35172.9|35182.9|35162.9|15
1608685190000|2020-12-23 00:59:50|35195.4|35175.4|35187.9|35167.9|35200.4|35180.4|35187.2|35167.2|24
1608685200000|2020-12-23 01:00:00|35184.2|35164.2|35174.7|35154.7|35184.2|35164.2|35150.4|35130.4|55
1608685210000|2020-12-23 01:00:10|35179.7|35159.7|35215.4|35195.4|35215.4|35195.4|35179.7|35159.7|55
1608685220000|2020-12-23 01:00:20|35212.9|35192.9|35215.4|35195.4|35222.2|35202.2|35210.4|35190.4|26
1608685230000|2020-12-23 01:00:30|35210.4|35190.4|35187.9|35167.9|35212.9|35192.9|35187.9|35167.9|61
1608685240000|2020-12-23 01:00:40|35187.2|35167.2|35137.9|35117.9|35192.9|35172.9|35137.9|35117.9|109
1608685250000|2020-12-23 01:00:50|35139.7|35119.7|35122.9|35102.9|35145.4|35125.4|35122.9|35102.9|23
1608685260000|2020-12-23 01:01:00|35124.7|35104.7|35150.4|35130.4|35152.2|35132.2|35119|35099|49
1608685270000|2020-12-23 01:01:10|35152.2|35132.2|35154.7|35134.7|35165.4|35145.4|35142.9|35122.9|30
1608685280000|2020-12-23 01:01:20|35154|35134|35147.9|35127.9|35161|35141|35147.9|35127.9|24
1608685290000|2020-12-23 01:01:30|35144.2|35124.2|35167.2|35147.2|35167.2|35147.2|35130.4|35110.4|46
1608685300000|2020-12-23 01:01:40|35167.9|35147.9|35172.9|35152.9|35182.2|35162.2|35167.9|35147.9|23
1608685310000|2020-12-23 01:01:50|35175.4|35155.4|35187.9|35167.9|35190.4|35170.4|35175.4|35155.4|15
1608685320000|2020-12-23 01:02:00|35189.7|35169.7|35180.4|35160.4|35192.9|35172.9|35176.7|35156.7|29
1608685330000|2020-12-23 01:02:10|35176.7|35156.7|35164.7|35144.7|35177.9|35157.9|35162.9|35142.9|22
1608685340000|2020-12-23 01:02:20|35162.9|35142.9|35187.9|35167.9|35187.9|35167.9|35162.9|35142.9|14
1608685350000|2020-12-23 01:02:30|35189.7|35169.7|35207.9|35187.9|35207.9|35187.9|35189.7|35169.7|14
1608685360000|2020-12-23 01:02:40|35210.4|35190.4|35217.9|35197.9|35217.9|35197.9|35197.9|35177.9|25
1608685370000|2020-12-23 01:02:50|35212.9|35192.9|35215.4|35195.4|35215.4|35195.4|35202.9|35182.9|14
1608685380000|2020-12-23 01:03:00|35212.9|35192.9|35207.9|35187.9|35217.9|35197.9|35207.9|35187.9|21
1608685390000|2020-12-23 01:03:10|35205.4|35185.4|35202.9|35182.9|35205.4|35185.4|35197.9|35177.9|9
1608685400000|2020-12-23 01:03:20|35205.4|35185.4|35217.9|35197.9|35217.9|35197.9|35205.4|35185.4|18
1608685410000|2020-12-23 01:03:30|35215.4|35195.4|35205.4|35185.4|35217.9|35197.9|35205.4|35185.4|9
1608685420000|2020-12-23 01:03:40|35202.9|35182.9|35199.7|35179.7|35205.4|35185.4|35193.5|35173.5|15
1608685430000|2020-12-23 01:03:50|35201.5|35181.5|35212.9|35192.9|35222.9|35202.9|35201.5|35181.5|26
1608685440000|2020-12-23 01:04:00|35214.7|35194.7|35222.9|35202.9|35227.9|35207.9|35214.7|35194.7|18
1608685450000|2020-12-23 01:04:10|35226.5|35206.5|35230.4|35210.4|35230.4|35210.4|35215.4|35195.4|15
1608685460000|2020-12-23 01:04:20|35228.5|35208.5|35222.9|35202.9|35228.5|35208.5|35220.4|35200.4|9
1608685470000|2020-12-23 01:04:30|35224.2|35204.2|35222.9|35202.9|35227.9|35207.9|35222.9|35202.9|16
1608685480000|2020-12-23 01:04:40|35220.4|35200.4|35222.9|35202.9|35222.9|35202.9|35210.4|35190.4|11
1608685490000|2020-12-23 01:04:50|35220.4|35200.4|35217.9|35197.9|35220.4|35200.4|35217.9|35197.9|6
1608685500000|2020-12-23 01:05:00|35216|35196|35227.9|35207.9|35227.9|35207.9|35210.4|35190.4|14
1608685510000|2020-12-23 01:05:10|35229.7|35209.7|35222.9|35202.9|35232.9|35212.9|35222.9|35202.9|6
1608685520000|2020-12-23 01:05:20|35219.2|35199.2|35217.9|35197.9|35227.2|35207.2|35215.4|35195.4|17
1608685530000|2020-12-23 01:05:30|35220.4|35200.4|35217.9|35197.9|35222.9|35202.9|35217.9|35197.9|7
1608685540000|2020-12-23 01:05:40|35219.7|35199.7|35207.9|35187.9|35222.9|35202.9|35207.9|35187.9|9
1608685550000|2020-12-23 01:05:50|35206.5|35186.5|35217.9|35197.9|35217.9|35197.9|35202.9|35182.9|11
1608685560000|2020-12-23 01:06:00|35212.9|35192.9|35202.9|35182.9|35215.4|35195.4|35202.9|35182.9|6
1608685570000|2020-12-23 01:06:10|35203.5|35183.5|35187.9|35167.9|35203.5|35183.5|35187.9|35167.9|12
1608685580000|2020-12-23 01:06:20|35184.7|35164.7|35180.4|35160.4|35185.4|35165.4|35180.4|35160.4|11
1608685590000|2020-12-23 01:06:30|35178.5|35158.5|35170.4|35150.4|35182.9|35162.9|35170.4|35150.4|10
1608685600000|2020-12-23 01:06:40|35168.5|35148.5|35160.4|35140.4|35168.5|35148.5|35157.9|35137.9|24
1608685610000|2020-12-23 01:06:50|35162.9|35142.9|35155.4|35135.4|35165.4|35145.4|35152.9|35132.9|11
1608685620000|2020-12-23 01:07:00|35153.5|35133.5|35157.9|35137.9|35157.9|35137.9|35152.9|35132.9|11
1608685630000|2020-12-23 01:07:10|35156|35136|35157.9|35137.9|35159.7|35139.7|35152.9|35132.9|14
1608685640000|2020-12-23 01:07:20|35156|35136|35162.9|35142.9|35162.9|35142.9|35152.9|35132.9|6
1608685650000|2020-12-23 01:07:30|35157.9|35137.9|35164.7|35144.7|35164.7|35144.7|35157.9|35137.9|12
1608685660000|2020-12-23 01:07:40|35165.4|35145.4|35172.9|35152.9|35180.4|35160.4|35162.9|35142.9|18
1608685670000|2020-12-23 01:07:50|35177.9|35157.9|35177.9|35157.9|35177.9|35157.9|35177.9|35157.9|6
1608685680000|2020-12-23 01:08:00|35176|35156|35172.9|35152.9|35176|35156|35172.9|35152.9|2
1608685690000|2020-12-23 01:08:10|35177.9|35157.9|35190.4|35170.4|35190.4|35170.4|35177.9|35157.9|7
1608685700000|2020-12-23 01:08:20|35192.2|35172.2|35198.5|35178.5|35202.9|35182.9|35192.2|35172.2|12
1608685710000|2020-12-23 01:08:30|35197.9|35177.9|35187.9|35167.9|35197.9|35177.9|35187.9|35167.9|11
1608685720000|2020-12-23 01:08:40|35190.4|35170.4|35202.9|35182.9|35205.4|35185.4|35190.4|35170.4|27
1608685730000|2020-12-23 01:08:50|35201|35181|35200.4|35180.4|35204.7|35184.7|35200.4|35180.4|5
1608685740000|2020-12-23 01:09:00|35202.9|35182.9|35202.9|35182.9|35206|35186|35194.2|35174.2|14
1608685750000|2020-12-23 01:09:10|35197.9|35177.9|35202.9|35182.9|35207.9|35187.9|35197.9|35177.9|17
1608685760000|2020-12-23 01:09:20|35197.9|35177.9|35197.9|35177.9|35197.9|35177.9|35197.9|35177.9|6
1608685770000|2020-12-23 01:09:30|35194.2|35174.2|35197.9|35177.9|35200.4|35180.4|35193.5|35173.5|3
1608685780000|2020-12-23 01:09:40|35196|35176|35195.4|35175.4|35197.9|35177.9|35192.9|35172.9|5
1608685790000|2020-12-23 01:09:50|35197.2|35177.2|35202.9|35182.9|35202.9|35182.9|35192.9|35172.9|4
1608685800000|2020-12-23 01:10:00|35207.2|35187.2|35202.9|35182.9|35207.9|35187.9|35202.9|35182.9|9
1608685810000|2020-12-23 01:10:10|35204.7|35184.7|35207.9|35187.9|35212.9|35192.9|35204.7|35184.7|12
1608685820000|2020-12-23 01:10:20|35209.7|35189.7|35207.9|35187.9|35215.4|35195.4|35207.9|35187.9|14
1608685830000|2020-12-23 01:10:30|35212.2|35192.2|35217.9|35197.9|35217.9|35197.9|35207.9|35187.9|6
1608685840000|2020-12-23 01:10:40|35215.4|35195.4|35208.5|35188.5|35217.9|35197.9|35208.5|35188.5|23
1608685850000|2020-12-23 01:10:50|35222.2|35202.2|35227.9|35207.9|35230.4|35210.4|35220.4|35200.4|20
1608685860000|2020-12-23 01:11:00|35232.2|35212.2|35237.9|35217.9|35237.9|35217.9|35227.9|35207.9|37
1608685870000|2020-12-23 01:11:10|35239.7|35219.7|35242.9|35222.9|35242.9|35222.9|35237.9|35217.9|12
1608685880000|2020-12-23 01:11:20|35237.9|35217.9|35230.4|35210.4|35237.9|35217.9|35229.7|35209.7|17
1608685890000|2020-12-23 01:11:30|35232.2|35212.2|35232.9|35212.9|35232.9|35212.9|35232.2|35212.2|8
1608685900000|2020-12-23 01:11:40|35231|35211|35234.7|35214.7|35234.7|35214.7|35227.9|35207.9|7
1608685910000|2020-12-23 01:11:50|35232.9|35212.9|35237.9|35217.9|35237.9|35217.9|35232.9|35212.9|8
1608685920000|2020-12-23 01:12:00|35235.4|35215.4|35232.9|35212.9|35235.4|35215.4|35226.7|35206.7|13
1608685930000|2020-12-23 01:12:10|35232.2|35212.2|35230.4|35210.4|35232.9|35212.9|35227.9|35207.9|8
1608685940000|2020-12-23 01:12:20|35227.9|35207.9|35230.4|35210.4|35232.9|35212.9|35227.9|35207.9|9
1608685950000|2020-12-23 01:12:30|35232.9|35212.9|35232.9|35212.9|35232.9|35212.9|35227.9|35207.9|3
1608685960000|2020-12-23 01:12:40|35228.5|35208.5|35227.9|35207.9|35228.5|35208.5|35225.4|35205.4|5
1608685970000|2020-12-23 01:12:50|35225.4|35205.4|35230.4|35210.4|35230.4|35210.4|35225.4|35205.4|4
1608685980000|2020-12-23 01:13:00|35227.9|35207.9|35227.9|35207.9|35227.9|35207.9|35226|35206|2
1608685990000|2020-12-23 01:13:10|35227.2|35207.2|35222.9|35202.9|35227.9|35207.9|35222.9|35202.9|6
1608686000000|2020-12-23 01:13:20|35221|35201|35215.4|35195.4|35221|35201|35213.5|35193.5|2
1608686010000|2020-12-23 01:13:30|35217.9|35197.9|35218.5|35198.5|35222.2|35202.2|35217.9|35197.9|13
1608686020000|2020-12-23 01:13:40|35217.9|35197.9|35222.2|35202.2|35222.2|35202.2|35217.9|35197.9|6
1608686030000|2020-12-23 01:13:50|35222.9|35202.9|35222.9|35202.9|35222.9|35202.9|35222.9|35202.9|0
1608686040000|2020-12-23 01:14:00|35224.7|35204.7|35227.9|35207.9|35232.2|35212.2|35222.9|35202.9|14
1608686050000|2020-12-23 01:14:10|35232.9|35212.9|35237.9|35217.9|35242.9|35222.9|35232.9|35212.9|13
1608686060000|2020-12-23 01:14:20|35241|35221|35240.4|35220.4|35241|35221|35236|35216|9
1608686070000|2020-12-23 01:14:30|35238.5|35218.5|35242.9|35222.9|35242.9|35222.9|35237.9|35217.9|7
1608686080000|2020-12-23 01:14:40|35237.9|35217.9|35237.9|35217.9|35240.4|35220.4|35237.9|35217.9|3
1608686090000|2020-12-23 01:14:50|35239.7|35219.7|35237.9|35217.9|35242.9|35222.9|35237.9|35217.9|3
1608686100000|2020-12-23 01:15:00|35237.2|35217.2|35232.9|35212.9|35237.2|35217.2|35231|35211|3
1608686110000|2020-12-23 01:15:10|35233.5|35213.5|35237.9|35217.9|35237.9|35217.9|35232.9|35212.9|5
1608686120000|2020-12-23 01:15:20|35235.4|35215.4|35237.9|35217.9|35237.9|35217.9|35232.9|35212.9|3
1608686130000|2020-12-23 01:15:30|35239.7|35219.7|35237.9|35217.9|35242.9|35222.9|35237.9|35217.9|10
1608686140000|2020-12-23 01:15:40|35240.4|35220.4|35247.9|35227.9|35247.9|35227.9|35237.9|35217.9|10
1608686150000|2020-12-23 01:15:50|35245.4|35225.4|35241|35221|35247.9|35227.9|35241|35221|10
1608686160000|2020-12-23 01:16:00|35238.5|35218.5|35240.4|35220.4|35240.4|35220.4|35236|35216|6
1608686170000|2020-12-23 01:16:10|35237.9|35217.9|35247.9|35227.9|35252.9|35232.9|35237.9|35217.9|15
1608686180000|2020-12-23 01:16:20|35252.9|35232.9|35247.9|35227.9|35252.9|35232.9|35247.9|35227.9|7
1608686190000|2020-12-23 01:16:30|35246|35226|35247.9|35227.9|35250.4|35230.4|35245.4|35225.4|3
1608686200000|2020-12-23 01:16:40|35252.2|35232.2|35252.2|35232.2|35252.2|35232.2|35252.2|35232.2|12
1608686210000|2020-12-23 01:16:50|35250.4|35230.4|35250.4|35230.4|35252.9|35232.9|35247.9|35227.9|5
1608686220000|2020-12-23 01:17:00|35252.2|35232.2|35242.9|35222.9|35252.9|35232.9|35242.9|35222.9|9
1608686230000|2020-12-23 01:17:10|35246.5|35226.5|35249.7|35229.7|35249.7|35229.7|35244.7|35224.7|7
1608686240000|2020-12-23 01:17:20|35247.9|35227.9|35247.9|35227.9|35250.4|35230.4|35246|35226|1
1608686250000|2020-12-23 01:17:30|35246|35226|35247.9|35227.9|35252.2|35232.2|35245.4|35225.4|8
1608686260000|2020-12-23 01:17:40|35252.2|35232.2|35247.9|35227.9|35252.9|35232.9|35247.9|35227.9|5
1608686270000|2020-12-23 01:17:50|35248.5|35228.5|35242.9|35222.9|35252.9|35232.9|35242.9|35222.9|18
1608686280000|2020-12-23 01:18:00|35241|35221|35247.9|35227.9|35247.9|35227.9|35241|35221|8
1608686290000|2020-12-23 01:18:10|35247.2|35227.2|35240.4|35220.4|35247.2|35227.2|35240.4|35220.4|7
1608686300000|2020-12-23 01:18:20|35238.5|35218.5|35242.9|35222.9|35242.9|35222.9|35237.9|35217.9|8
1608686310000|2020-12-23 01:18:30|35244.7|35224.7|35242.9|35222.9|35244.7|35224.7|35242.9|35222.9|4
1608686320000|2020-12-23 01:18:40|35238.5|35218.5|35237.9|35217.9|35240.4|35220.4|35237.9|35217.9|4
1608686340000|2020-12-23 01:19:00|35234.2|35214.2|35240.4|35220.4|35242.9|35222.9|35234.2|35214.2|4
1608686350000|2020-12-23 01:19:10|35237.9|35217.9|35247.2|35227.2|35247.2|35227.2|35237.9|35217.9|3
1608686360000|2020-12-23 01:19:20|35244.7|35224.7|35245.4|35225.4|35247.9|35227.9|35244.7|35224.7|4
1608686370000|2020-12-23 01:19:30|35242.9|35222.9|35242.9|35222.9|35242.9|35222.9|35240.4|35220.4|8
1608686380000|2020-12-23 01:19:40|35237.9|35217.9|35237.9|35217.9|35240.4|35220.4|35237.9|35217.9|0
1608686390000|2020-12-23 01:19:50|35241.5|35221.5|35239.7|35219.7|35242.2|35222.2|35237.9|35217.9|4
1608686400000|2020-12-23 01:20:00|35240.4|35220.4|35242.9|35222.9|35242.9|35222.9|35240.4|35220.4|3
1608686410000|2020-12-23 01:20:10|35242.2|35222.2|35235.4|35215.4|35242.2|35222.2|35235.4|35215.4|4
1608686420000|2020-12-23 01:20:20|35236|35216|35242.9|35222.9|35245.4|35225.4|35236|35216|6
1608686430000|2020-12-23 01:20:30|35247.9|35227.9|35250.4|35230.4|35250.4|35230.4|35242.9|35222.9|6
1608686440000|2020-12-23 01:20:40|35248.5|35228.5|35250.4|35230.4|35252.2|35232.2|35247.9|35227.9|3
1608686450000|2020-12-23 01:20:50|35248.5|35228.5|35250.4|35230.4|35252.9|35232.9|35248.5|35228.5|1
1608686460000|2020-12-23 01:21:00|35247.9|35227.9|35247.9|35227.9|35250.4|35230.4|35246|35226|8
1608686470000|2020-12-23 01:21:10|35248.6|35228.6|35247.9|35227.9|35248.6|35228.6|35247.9|35227.9|6
1608686480000|2020-12-23 01:21:20|35245.4|35225.4|35247.9|35227.9|35247.9|35227.9|35242.9|35222.9|14
1608686490000|2020-12-23 01:21:30|35245.4|35225.4|35242.9|35222.9|35247.9|35227.9|35242.9|35222.9|0
1608686500000|2020-12-23 01:21:40|35245.4|35225.4|35247.9|35227.9|35247.9|35227.9|35242.9|35222.9|3
1608686510000|2020-12-23 01:21:50|35248.6|35228.6|35247.9|35227.9|35248.6|35228.6|35247.9|35227.9|6
1608686520000|2020-12-23 01:22:00|35247.2|35227.2|35242.9|35222.9|35247.9|35227.9|35242.9|35222.9|21
1608686530000|2020-12-23 01:22:10|35241.1|35221.1|35242.9|35222.9|35242.9|35222.9|35241.1|35221.1|2
1608686540000|2020-12-23 01:22:20|35242.2|35222.2|35242.9|35222.9|35242.9|35222.9|35237.9|35217.9|7
1608686550000|2020-12-23 01:22:30|35244.7|35224.7|35247.2|35227.2|35247.9|35227.9|35242.9|35222.9|7
1608686560000|2020-12-23 01:22:40|35247.9|35227.9|35243.6|35223.6|35247.9|35227.9|35242.9|35222.9|3
1608686570000|2020-12-23 01:22:50|35242.9|35222.9|35242.9|35222.9|35245.4|35225.4|35242.9|35222.9|0
1608686580000|2020-12-23 01:23:00|35243.6|35223.6|35240.4|35220.4|35247.9|35227.9|35240.4|35220.4|9
1608686600000|2020-12-23 01:23:20|35235.4|35215.4|35235.4|35215.4|35235.4|35215.4|35235.4|35215.4|6
1608686610000|2020-12-23 01:23:30|35237.9|35217.9|35237.9|35217.9|35237.9|35217.9|35237.2|35217.2|6
1608686620000|2020-12-23 01:23:40|35242.2|35222.2|35242.9|35222.9|35242.9|35222.9|35240.4|35220.4|5
1608686630000|2020-12-23 01:23:50|35241.1|35221.1|35237.9|35217.9|35241.1|35221.1|35237.9|35217.9|0
1608686640000|2020-12-23 01:24:00|35236.1|35216.1|35240.4|35220.4|35240.4|35220.4|35236.1|35216.1|7
1608686650000|2020-12-23 01:24:10|35237.9|35217.9|35237.9|35217.9|35240.4|35220.4|35237.9|35217.9|0
1608686660000|2020-12-23 01:24:20|35239.7|35219.7|35245.4|35225.4|35245.4|35225.4|35237.9|35217.9|4
1608686670000|2020-12-23 01:24:30|35242.9|35222.9|35242.9|35222.9|35245.4|35225.4|35240.4|35220.4|2
1608686680000|2020-12-23 01:24:40|35244.7|35224.7|35242.9|35222.9|35245.4|35225.4|35242.9|35222.9|3
1608686690000|2020-12-23 01:24:50|35237.9|35217.9|35239.7|35219.7|35239.7|35219.7|35233.6|35213.6|7
1608686700000|2020-12-23 01:25:00|35240.4|35220.4|35237.9|35217.9|35240.4|35220.4|35237.9|35217.9|0
1608686710000|2020-12-23 01:25:10|35235.4|35215.4|35232.9|35212.9|35237.9|35217.9|35232.9|35212.9|2
1608686720000|2020-12-23 01:25:20|35234.7|35214.7|35232.9|35212.9|35235.4|35215.4|35232.9|35212.9|0
1608686730000|2020-12-23 01:25:30|35235.4|35215.4|35232.9|35212.9|35237.9|35217.9|35232.9|35212.9|8
1608686740000|2020-12-23 01:25:40|35231.1|35211.1|35232.9|35212.9|35232.9|35212.9|35231.1|35211.1|1
1608686750000|2020-12-23 01:25:50|||||||||1
1608686760000|2020-12-23 01:26:00|35235.4|35215.4|35232.9|35212.9|35235.4|35215.4|35232.9|35212.9|3
1608686770000|2020-12-23 01:26:10|35232.2|35212.2|35232.9|35212.9|35232.9|35212.9|35232.2|35212.2|3
1608686780000|2020-12-23 01:26:20|35234.7|35214.7|35240.4|35220.4|35240.4|35220.4|35232.9|35212.9|6
1608686790000|2020-12-23 01:26:30|35237.9|35217.9|35237.9|35217.9|35242.9|35222.9|35237.9|35217.9|4
1608686800000|2020-12-23 01:26:40|35236.1|35216.1|35234.7|35214.7|35236.1|35216.1|35232.9|35212.9|2
1608686810000|2020-12-23 01:26:50|35235.4|35215.4|35232.9|35212.9|35237.9|35217.9|35230.4|35210.4|5
1608686820000|2020-12-23 01:27:00|35230.4|35210.4|35227.9|35207.9|35230.4|35210.4|35227.9|35207.9|1
1608686830000|2020-12-23 01:27:10|35225.4|35205.4|35222.9|35202.9|35225.4|35205.4|35222.9|35202.9|1
1608686840000|2020-12-23 01:27:20|35219.2|35199.2|35217.9|35197.9|35220.4|35200.4|35217.9|35197.9|8
1608686850000|2020-12-23 01:27:30|35222.9|35202.9|35220.4|35200.4|35222.9|35202.9|35217.9|35197.9|2
1608686860000|2020-12-23 01:27:40|35218.6|35198.6|35222.9|35202.9|35222.9|35202.9|35217.9|35197.9|3
1608686870000|2020-12-23 01:27:50|||||||||3
1608686880000|2020-12-23 01:28:00|35219.2|35199.2|35219.2|35199.2|35219.2|35199.2|35219.2|35199.2|6
1608686890000|2020-12-23 01:28:10|35217.9|35197.9|35217.9|35197.9|35217.9|35197.9|35217.9|35197.9|3
1608686900000|2020-12-23 01:28:20|35212.9|35192.9|35212.9|35192.9|35212.9|35192.9|35212.9|35192.9|13
1608686920000|2020-12-23 01:28:40|35209.7|35189.7|35212.9|35192.9|35212.9|35192.9|35207.9|35187.9|7
1608686930000|2020-12-23 01:28:50|35214.7|35194.7|35215.4|35195.4|35216.1|35196.1|35212.9|35192.9|8
1608686940000|2020-12-23 01:29:00|35217.2|35197.2|35212.9|35192.9|35217.9|35197.9|35212.9|35192.9|1
1608686960000|2020-12-23 01:29:20|35217.9|35197.9|35215.4|35195.4|35217.9|35197.9|35212.9|35192.9|5
1608686970000|2020-12-23 01:29:30|35213.6|35193.6|35217.9|35197.9|35217.9|35197.9|35212.9|35192.9|1
1608686980000|2020-12-23 01:29:40|35212.9|35192.9|35212.9|35192.9|35215.4|35195.4|35212.9|35192.9|0
1608686990000|2020-12-23 01:29:50|35214.7|35194.7|35219.7|35199.7|35219.7|35199.7|35214.7|35194.7|2
1608687000000|2020-12-23 01:30:00|35217.9|35197.9|35227.9|35207.9|35229.7|35209.7|35217.9|35197.9|11
1608687010000|2020-12-23 01:30:10|35231.1|35211.1|35227.9|35207.9|35232.9|35212.9|35227.9|35207.9|15
1608687020000|2020-12-23 01:30:20|35230.4|35210.4|35232.9|35212.9|35232.9|35212.9|35227.9|35207.9|1
1608687040000|2020-12-23 01:30:40|35235.4|35215.4|35237.9|35217.9|35237.9|35217.9|35232.9|35212.9|9
1608687050000|2020-12-23 01:30:50|35233.6|35213.6|35234.7|35214.7|35234.7|35214.7|35232.9|35212.9|2
1608687060000|2020-12-23 01:31:00|35235.4|35215.4|35237.9|35217.9|35237.9|35217.9|35235.4|35215.4|1
1608687070000|2020-12-23 01:31:10|35237.2|35217.2|35224.7|35204.7|35242.9|35222.9|35220.4|35200.4|59
1608687080000|2020-12-23 01:31:20|35222.9|35202.9|35217.9|35197.9|35222.9|35202.9|35217.9|35197.9|8
1608687090000|2020-12-23 01:31:30|35212.9|35192.9|35210.4|35190.4|35215.4|35195.4|35210.4|35190.4|13
1608687100000|2020-12-23 01:31:40|35212.9|35192.9|35211.1|35191.1|35214.7|35194.7|35211.1|35191.1|12
1608687110000|2020-12-23 01:31:50|35207.9|35187.9|35201.1|35181.1|35207.9|35187.9|35201.1|35181.1|7
1608687120000|2020-12-23 01:32:00|35202.9|35182.9|35195.4|35175.4|35203.6|35183.6|35195.4|35175.4|10
1608687130000|2020-12-23 01:32:10|35196.1|35176.1|35197.9|35177.9|35197.9|35177.9|35195.4|35175.4|6
1608687140000|2020-12-23 01:32:20|35199.7|35179.7|35205.4|35185.4|35207.2|35187.2|35199.7|35179.7|6
1608687150000|2020-12-23 01:32:30|35207.2|35187.2|35207.9|35187.9|35207.9|35187.9|35205.4|35185.4|2
1608687160000|2020-12-23 01:32:40|35210.4|35190.4|35212.2|35192.2|35214.7|35194.7|35208.6|35188.6|6
1608687170000|2020-12-23 01:32:50|35212.9|35192.9|35209.7|35189.7|35212.9|35192.9|35207.9|35187.9|4
1608687180000|2020-12-23 01:33:00|35210.4|35190.4|35214.7|35194.7|35214.7|35194.7|35207.9|35187.9|5
1608687190000|2020-12-23 01:33:10|35212.9|35192.9|35217.9|35197.9|35220.4|35200.4|35212.9|35192.9|5
1608687200000|2020-12-23 01:33:20|35219.7|35199.7|35219.7|35199.7|35219.7|35199.7|35219.7|35199.7|1
1608687210000|2020-12-23 01:33:30|35221.5|35201.5|35215.4|35195.4|35221.5|35201.5|35215.4|35195.4|3
1608687220000|2020-12-23 01:33:40|35217.2|35197.2|35217.9|35197.9|35220.4|35200.4|35217.2|35197.2|5
1608687230000|2020-12-23 01:33:50|35219.7|35199.7|35217.9|35197.9|35222.9|35202.9|35217.9|35197.9|2
1608687240000|2020-12-23 01:34:00|35212.9|35192.9|35212.9|35192.9|35212.9|35192.9|35212.9|35192.9|3
1608687250000|2020-12-23 01:34:10|35216.1|35196.1|35217.9|35197.9|35217.9|35197.9|35216.1|35196.1|2
1608687260000|2020-12-23 01:34:20|35219.7|35199.7|35215.4|35195.4|35220.4|35200.4|35215.4|35195.4|5
1608687270000|2020-12-23 01:34:30|35212.9|35192.9|35208.6|35188.6|35212.9|35192.9|35208.6|35188.6|4
1608687280000|2020-12-23 01:34:40|35207.9|35187.9|35202.9|35182.9|35207.9|35187.9|35202.9|35182.9|5
1608687290000|2020-12-23 01:34:50|35197.9|35177.9|35197.9|35177.9|35200.4|35180.4|35197.9|35177.9|1
1608687300000|2020-12-23 01:35:00|35192.9|35172.9|35199.7|35179.7|35199.7|35179.7|35192.9|35172.9|1
1608687310000|2020-12-23 01:35:10|35197.9|35177.9|35195.4|35175.4|35200.4|35180.4|35195.4|35175.4|1
1608687320000|2020-12-23 01:35:20|35197.2|35177.2|35192.9|35172.9|35197.9|35177.9|35192.9|35172.9|0
1608687330000|2020-12-23 01:35:30|35195.4|35175.4|35187.9|35167.9|35195.4|35175.4|35187.9|35167.9|7
1608687340000|2020-12-23 01:35:40|35188.6|35168.6|35192.9|35172.9|35192.9|35172.9|35187.9|35167.9|9
1608687350000|2020-12-23 01:35:50|35189.2|35169.2|35182.9|35162.9|35189.2|35169.2|35177.9|35157.9|8
1608687360000|2020-12-23 01:36:00|35181.1|35161.1|35172.9|35152.9|35181.1|35161.1|35172.9|35152.9|22
1608687370000|2020-12-23 01:36:10|||||||||6
1608687380000|2020-12-23 01:36:20|35169.7|35149.7|35172.9|35152.9|35172.9|35152.9|35167.9|35147.9|6
1608687390000|2020-12-23 01:36:30|35174.7|35154.7|35178.6|35158.6|35180.4|35160.4|35172.9|35152.9|8
1608687400000|2020-12-23 01:36:40|35177.9|35157.9|35172.9|35152.9|35179.7|35159.7|35172.9|35152.9|6
1608687410000|2020-12-23 01:36:50|35167.9|35147.9|35180.4|35160.4|35182.9|35162.9|35167.9|35147.9|11
1608687420000|2020-12-23 01:37:00|35178.6|35158.6|35180.4|35160.4|35182.9|35162.9|35177.9|35157.9|17
1608687430000|2020-12-23 01:37:10|35177.9|35157.9|35180.4|35160.4|35182.9|35162.9|35177.9|35157.9|2
1608687440000|2020-12-23 01:37:20|35177.9|35157.9|35182.9|35162.9|35182.9|35162.9|35177.9|35157.9|1
1608687450000|2020-12-23 01:37:30|35178.6|35158.6|35177.9|35157.9|35180.4|35160.4|35177.9|35157.9|6
1608687460000|2020-12-23 01:37:40|35175.4|35155.4|35171.1|35151.1|35175.4|35155.4|35171.1|35151.1|12
1608687470000|2020-12-23 01:37:50|35168.6|35148.6|35167.9|35147.9|35168.6|35148.6|35162.9|35142.9|9
1608687480000|2020-12-23 01:38:00|35175.4|35155.4|35177.9|35157.9|35177.9|35157.9|35173.6|35153.6|10
1608687490000|2020-12-23 01:38:10|35177.2|35157.2|35175.4|35155.4|35177.9|35157.9|35172.9|35152.9|12
1608687500000|2020-12-23 01:38:20|35177.2|35157.2|35167.9|35147.9|35177.9|35157.9|35167.9|35147.9|14
1608687510000|2020-12-23 01:38:30|35164.2|35144.2|35167.9|35147.9|35167.9|35147.9|35162.9|35142.9|16
1608687520000|2020-12-23 01:38:40|35162.9|35142.9|35162.9|35142.9|35162.9|35142.9|35162.9|35142.9|5
1608687530000|2020-12-23 01:38:50|35157.9|35137.9|35148.6|35128.6|35157.9|35137.9|35142.9|35122.9|40
1608687540000|2020-12-23 01:39:00|35150.4|35130.4|35154.7|35134.7|35156.6|35136.6|35150.4|35130.4|10
1608687550000|2020-12-23 01:39:10|35157.9|35137.9|35152.9|35132.9|35157.9|35137.9|35152.9|35132.9|14
1608687560000|2020-12-23 01:39:20|35150.4|35130.4|35147.9|35127.9|35150.4|35130.4|35145.4|35125.4|2
1608687570000|2020-12-23 01:39:30|35149.7|35129.7|35152.9|35132.9|35152.9|35132.9|35147.9|35127.9|7
1608687580000|2020-12-23 01:39:40|35151.6|35131.6|35147.9|35127.9|35152.9|35132.9|35147.9|35127.9|10
1608687590000|2020-12-23 01:39:50|35148.6|35128.6|35147.9|35127.9|35150.4|35130.4|35146.1|35126.1|7
1608687600000|2020-12-23 01:40:00|35148.6|35128.6|35165.4|35145.4|35165.4|35145.4|35148.6|35128.6|25
1608687610000|2020-12-23 01:40:10|35162.9|35142.9|35172.2|35152.2|35172.2|35152.2|35162.9|35142.9|0
1608687620000|2020-12-23 01:40:20|35170.4|35150.4|35172.9|35152.9|35175.4|35155.4|35170.4|35150.4|18
1608687630000|2020-12-23 01:40:30|35174.7|35154.7|35174.2|35154.2|35177.9|35157.9|35173.6|35153.6|11
1608687640000|2020-12-23 01:40:40|35173.6|35153.6|35175.4|35155.4|35177.9|35157.9|35172.9|35152.9|1
1608687650000|2020-12-23 01:40:50|35173.6|35153.6|35167.9|35147.9|35173.6|35153.6|35167.9|35147.9|4
1608687660000|2020-12-23 01:41:00|35169.7|35149.7|35172.9|35152.9|35172.9|35152.9|35168.6|35148.6|14
1608687670000|2020-12-23 01:41:10|35175.4|35155.4|35177.9|35157.9|35178.6|35158.6|35175.4|35155.4|9
1608687680000|2020-12-23 01:41:20|35175.4|35155.4|35172.2|35152.2|35176.1|35156.1|35172.2|35152.2|14
1608687690000|2020-12-23 01:41:30|35170.4|35150.4|35172.9|35152.9|35172.9|35152.9|35170.4|35150.4|4
1608687700000|2020-12-23 01:41:40|35177.2|35157.2|35172.9|35152.9|35177.2|35157.2|35170.4|35150.4|12
1608687710000|2020-12-23 01:41:50|||||||||6
1608687720000|2020-12-23 01:42:00|35173.6|35153.6|35172.9|35152.9|35173.6|35153.6|35169.7|35149.7|19
1608687730000|2020-12-23 01:42:10|||||||||5
1608687740000|2020-12-23 01:42:20|35176.6|35156.6|35167.9|35147.9|35177.9|35157.9|35167.9|35147.9|39
1608687750000|2020-12-23 01:42:30|35167.2|35147.2|35162.9|35142.9|35167.9|35147.9|35162.9|35142.9|4
1608687760000|2020-12-23 01:42:40|35161.1|35141.1|35152.9|35132.9|35161.1|35141.1|35152.9|35132.9|23
1608687770000|2020-12-23 01:42:50|35151.1|35131.1|35154.7|35134.7|35154.7|35134.7|35151.1|35131.1|8
1608687780000|2020-12-23 01:43:00|35156.6|35136.6|35152.9|35132.9|35157.9|35137.9|35152.9|35132.9|6
1608687790000|2020-12-23 01:43:10|35153.6|35133.6|35145.4|35125.4|35155.4|35135.4|35143.6|35123.6|8
1608687800000|2020-12-23 01:43:20|35143.6|35123.6|35142.9|35122.9|35143.6|35123.6|35137.9|35117.9|8
1608687810000|2020-12-23 01:43:30|35140.4|35120.4|35140.4|35120.4|35140.4|35120.4|35140.4|35120.4|6
1608687820000|2020-12-23 01:43:40|35142.9|35122.9|35140.4|35120.4|35142.9|35122.9|35137.9|35117.9|1
1608687830000|2020-12-23 01:43:50|35141.1|35121.1|35129.2|35109.2|35142.9|35122.9|35129.2|35109.2|16
1608687840000|2020-12-23 01:44:00|35132.9|35112.9|35125.4|35105.4|35132.9|35112.9|35125.4|35105.4|23
1608687850000|2020-12-23 01:44:10|35127.9|35107.9|35117.2|35097.2|35127.9|35107.9|35116.1|35096.1|25
1608687860000|2020-12-23 01:44:20|35115.4|35095.4|35112.9|35092.9|35127.2|35107.2|35112.9|35092.9|67
1608687870000|2020-12-23 01:44:30|35107.9|35087.9|35107.9|35087.9|35107.9|35087.9|35107.9|35087.9|15
1608687880000|2020-12-23 01:44:40|35106.1|35086.1|35092.9|35072.9|35106.1|35086.1|35092.9|35072.9|39
1608687890000|2020-12-23 01:44:50|35093.6|35073.6|35083.6|35063.6|35097.9|35077.9|35083.6|35063.6|41
1608687900000|2020-12-23 01:45:00|35082.9|35062.9|35068.6|35048.6|35082.9|35062.9|35068.6|35048.6|53
1608687910000|2020-12-23 01:45:10|35064.2|35044.2|35072.9|35052.9|35072.9|35052.9|35062.9|35042.9|34
1608687920000|2020-12-23 01:45:20|35075.4|35055.4|35072.9|35052.9|35076.6|35056.6|35069.2|35049.2|25
1608687930000|2020-12-23 01:45:30|35075.4|35055.4|35059.2|35039.2|35075.4|35055.4|35059.2|35039.2|41
1608687940000|2020-12-23 01:45:40|35058.6|35038.6|35062.9|35042.9|35062.9|35042.9|35057.9|35037.9|19
1608687950000|2020-12-23 01:45:50|35061.1|35041.1|35065.4|35045.4|35067.9|35047.9|35060.4|35040.4|16
1608687960000|2020-12-23 01:46:00|35067.9|35047.9|35072.9|35052.9|35072.9|35052.9|35065.4|35045.4|16
1608687970000|2020-12-23 01:46:10|35075.4|35055.4|35080.4|35060.4|35082.9|35062.9|35075.4|35055.4|12
1608687980000|2020-12-23 01:46:20|35077.9|35057.9|35080.4|35060.4|35082.9|35062.9|35077.9|35057.9|5
1608687990000|2020-12-23 01:46:30|35082.9|35062.9|35077.9|35057.9|35085.4|35065.4|35077.9|35057.9|20
1608688000000|2020-12-23 01:46:40|35078.6|35058.6|35082.9|35062.9|35082.9|35062.9|35077.9|35057.9|6
1608688010000|2020-12-23 01:46:50|35083.6|35063.6|35085.4|35065.4|35085.4|35065.4|35082.9|35062.9|3
1608688020000|2020-12-23 01:47:00|35087.2|35067.2|35107.9|35087.9|35117.2|35097.2|35087.2|35067.2|31
1608688030000|2020-12-23 01:47:10|35105.4|35085.4|35102.9|35082.9|35106.1|35086.1|35102.9|35082.9|16
1608688040000|2020-12-23 01:47:20|35100.4|35080.4|35096.6|35076.6|35100.4|35080.4|35092.9|35072.9|39
1608688050000|2020-12-23 01:47:30|35097.9|35077.9|35107.9|35087.9|35112.9|35092.9|35097.9|35077.9|26
1608688060000|2020-12-23 01:47:40|35106.1|35086.1|35102.9|35082.9|35107.9|35087.9|35102.9|35082.9|4
1608688070000|2020-12-23 01:47:50|35107.9|35087.9|35112.9|35092.9|35117.9|35097.9|35107.9|35087.9|11
1608688080000|2020-12-23 01:48:00|35111.1|35091.1|35121.1|35101.1|35121.1|35101.1|35107.9|35087.9|10
1608688090000|2020-12-23 01:48:10|35117.9|35097.9|35112.9|35092.9|35117.9|35097.9|35112.9|35092.9|17
1608688100000|2020-12-23 01:48:20|35113.6|35093.6|35110.4|35090.4|35115.4|35095.4|35110.4|35090.4|4
1608688110000|2020-12-23 01:48:30|35112.2|35092.2|35107.9|35087.9|35115.4|35095.4|35107.9|35087.9|28
1608688120000|2020-12-23 01:48:40|35110.4|35090.4|35115.4|35095.4|35117.9|35097.9|35110.4|35090.4|21
1608688130000|2020-12-23 01:48:50|35114.7|35094.7|35110.4|35090.4|35114.7|35094.7|35110.4|35090.4|7
1608688140000|2020-12-23 01:49:00|35108.6|35088.6|35116.1|35096.1|35116.1|35096.1|35107.9|35087.9|9
1608688150000|2020-12-23 01:49:10|35115.4|35095.4|35112.9|35092.9|35116.1|35096.1|35112.9|35092.9|5
1608688160000|2020-12-23 01:49:20|35109.2|35089.2|35107.9|35087.9|35112.9|35092.9|35107.9|35087.9|21
1608688170000|2020-12-23 01:49:30|35110.4|35090.4|35112.9|35092.9|35117.2|35097.2|35110.4|35090.4|18
1608688180000|2020-12-23 01:49:40|35115.4|35095.4|35100.4|35080.4|35115.4|35095.4|35100.4|35080.4|13
1608688190000|2020-12-23 01:49:50|35097.9|35077.9|35100.4|35080.4|35100.4|35080.4|35097.9|35077.9|3
1608688200000|2020-12-23 01:50:00|35102.9|35082.9|35110.4|35090.4|35110.4|35090.4|35102.9|35082.9|7
1608688210000|2020-12-23 01:50:10|35108.6|35088.6|35107.9|35087.9|35108.6|35088.6|35102.9|35082.9|9
1608688220000|2020-12-23 01:50:20|35106.1|35086.1|35102.9|35082.9|35107.9|35087.9|35100.4|35080.4|11
1608688230000|2020-12-23 01:50:30|35101.1|35081.1|35102.9|35082.9|35104.7|35084.7|35101.1|35081.1|3
1608688240000|2020-12-23 01:50:40|35101.1|35081.1|35097.9|35077.9|35102.9|35082.9|35097.9|35077.9|11
1608688250000|2020-12-23 01:50:50|35102.9|35082.9|35114.7|35094.7|35115.4|35095.4|35101.1|35081.1|24
1608688260000|2020-12-23 01:51:00|35112.9|35092.9|35103.6|35083.6|35116.1|35096.1|35103.6|35083.6|20
1608688270000|2020-12-23 01:51:10|35101.7|35081.7|35097.9|35077.9|35103.6|35083.6|35097.9|35077.9|6
1608688280000|2020-12-23 01:51:20|35096.1|35076.1|35097.9|35077.9|35097.9|35077.9|35095.4|35075.4|4
1608688290000|2020-12-23 01:51:30|||||||||6
1608688300000|2020-12-23 01:51:40|35102.9|35082.9|35111.1|35091.1|35111.1|35091.1|35102.9|35082.9|13
1608688310000|2020-12-23 01:51:50|35109.2|35089.2|35115.4|35095.4|35115.4|35095.4|35109.2|35089.2|11
1608688320000|2020-12-23 01:52:00|35112.9|35092.9|35112.9|35092.9|35115.4|35095.4|35112.9|35092.9|8
1608688330000|2020-12-23 01:52:10|35113.6|35093.6|35103.7|35083.7|35113.6|35093.6|35103.7|35083.7|64
1608688340000|2020-12-23 01:52:20|35105.6|35085.6|35102.4|35082.4|35105.6|35085.6|35100.6|35080.6|5
1608688350000|2020-12-23 01:52:30|35100.6|35080.6|35098.6|35078.6|35104.2|35084.2|35098.6|35078.6|2
1608688360000|2020-12-23 01:52:40|35102.9|35082.9|35097.9|35077.9|35102.9|35082.9|35097.9|35077.9|5
1608688370000|2020-12-23 01:52:50|35096.1|35076.1|35101.1|35081.1|35101.1|35081.1|35096.1|35076.1|3
1608688380000|2020-12-23 01:53:00|35100.4|35080.4|35098.6|35078.6|35101.1|35081.1|35098.6|35078.6|1
1608688390000|2020-12-23 01:53:10|35097.9|35077.9|35085.4|35065.4|35098.6|35078.6|35085.4|35065.4|22
1608688400000|2020-12-23 01:53:20|35083.6|35063.6|35069.2|35049.2|35083.6|35063.6|35069.2|35049.2|28
1608688410000|2020-12-23 01:53:30|35071.1|35051.1|35066.6|35046.6|35072.9|35052.9|35066.1|35046.1|20
1608688420000|2020-12-23 01:53:40|35062.9|35042.9|35057.9|35037.9|35062.9|35042.9|35055.4|35035.4|19
1608688430000|2020-12-23 01:53:50|35061.6|35041.6|35057.9|35037.9|35062.2|35042.2|35057.9|35037.9|14
1608688440000|2020-12-23 01:54:00|35056.1|35036.1|35047.9|35027.9|35057.9|35037.9|35047.9|35027.9|35
1608688450000|2020-12-23 01:54:10|35046.1|35026.1|35030.4|35010.4|35047.9|35027.9|35030.4|35010.4|36
1608688460000|2020-12-23 01:54:20|35032.2|35012.2|34997.9|34977.9|35032.9|35012.9|34992.9|34972.9|66
1608688470000|2020-12-23 01:54:30|34997.2|34977.2|35017.9|34997.9|35017.9|34997.9|34997.2|34977.2|60
1608688480000|2020-12-23 01:54:40|35015.4|34995.4|34999.7|34979.7|35015.4|34995.4|34995.4|34975.4|43
1608688490000|2020-12-23 01:54:50|35000.4|34980.4|34997.9|34977.9|35002.9|34982.9|34989.7|34969.7|59
1608688500000|2020-12-23 01:55:00|34992.9|34972.9|34990.4|34970.4|34995.4|34975.4|34987.9|34967.9|48
1608688510000|2020-12-23 01:55:10|34992.9|34972.9|34992.9|34972.9|34992.9|34972.9|34982.9|34962.9|50
1608688520000|2020-12-23 01:55:20|34997.2|34977.2|34982.9|34962.9|34997.2|34977.2|34982.9|34962.9|42
1608688530000|2020-12-23 01:55:30|34981.1|34961.1|34947.9|34927.9|34984.7|34964.7|34945.4|34925.4|83
1608688540000|2020-12-23 01:55:40|34953.4|34933.4|34952.9|34932.9|34967.9|34947.9|34951.1|34931.1|77
1608688550000|2020-12-23 01:55:50|34951.1|34931.1|34944.2|34924.2|34952.9|34932.9|34944.2|34924.2|36
1608688560000|2020-12-23 01:56:00|34947.9|34927.9|34952.9|34932.9|34957.9|34937.9|34945.4|34925.4|57
1608688570000|2020-12-23 01:56:10|34951.1|34931.1|34950.4|34930.4|34951.1|34931.1|34940.4|34920.4|41
1608688580000|2020-12-23 01:56:20|34947.9|34927.9|34952.9|34932.9|34952.9|34932.9|34947.9|34927.9|40
1608688590000|2020-12-23 01:56:30|34953.6|34933.6|34968.6|34948.6|34968.6|34948.6|34953.6|34933.6|30
1608688600000|2020-12-23 01:56:40|34964.2|34944.2|34973.6|34953.6|34976.1|34956.1|34964.2|34944.2|24
1608688610000|2020-12-23 01:56:50|34972.2|34952.2|34965.4|34945.4|34972.9|34952.9|34963.6|34943.6|19
1608688620000|2020-12-23 01:57:00|34963.6|34943.6|34956.7|34936.7|34963.6|34943.6|34952.9|34932.9|16
1608688630000|2020-12-23 01:57:10|34958.6|34938.6|34975.4|34955.4|34975.4|34955.4|34958.6|34938.6|17
1608688640000|2020-12-23 01:57:20|34973.6|34953.6|34972.2|34952.2|34978.6|34958.6|34970.4|34950.4|16
1608688650000|2020-12-23 01:57:30|34973.6|34953.6|34973.6|34953.6|34977.2|34957.2|34973.6|34953.6|5
1608688660000|2020-12-23 01:57:40|34967.2|34947.2|34960.4|34940.4|34967.2|34947.2|34958.6|34938.6|9
1608688670000|2020-12-23 01:57:50|34958.6|34938.6|34973.6|34953.6|34976.1|34956.1|34958.6|34938.6|10
1608688680000|2020-12-23 01:58:00|34971.1|34951.1|34963.6|34943.6|34971.1|34951.1|34963.6|34943.6|9
1608688690000|2020-12-23 01:58:10|34961.7|34941.7|34973.6|34953.6|34973.6|34953.6|34960.4|34940.4|16
1608688700000|2020-12-23 01:58:20|34970.4|34950.4|34968.6|34948.6|34973.6|34953.6|34968.6|34948.6|14
1608688710000|2020-12-23 01:58:30|34966.7|34946.7|34959.2|34939.2|34968.6|34948.6|34959.2|34939.2|19
1608688720000|2020-12-23 01:58:40|34957.4|34937.4|34944.2|34924.2|34957.4|34937.4|34941.7|34921.7|25
1608688730000|2020-12-23 01:58:50|34942.4|34922.4|34946.7|34926.7|34954.2|34934.2|34941.7|34921.7|28
1608688740000|2020-12-23 01:59:00|34944.2|34924.2|34936.7|34916.7|34944.2|34924.2|34934.2|34914.2|23
1608688750000|2020-12-23 01:59:10|34934.9|34914.9|34931.7|34911.7|34939.2|34919.2|34931.7|34911.7|30
1608688760000|2020-12-23 01:59:20|34929.9|34909.9|34944.2|34924.2|34944.2|34924.2|34929.2|34909.2|35
1608688770000|2020-12-23 01:59:30|34946.1|34926.1|34936.7|34916.7|34946.1|34926.1|34936.7|34916.7|31
1608688780000|2020-12-23 01:59:40|34939.2|34919.2|34922.4|34902.4|34939.2|34919.2|34922.4|34902.4|70
1608688790000|2020-12-23 01:59:50|34923.1|34903.1|34914.2|34894.2|34924.9|34904.9|34906.7|34886.7|45
1608688800000|2020-12-23 02:00:00|34909.2|34889.2|34909.2|34889.2|34909.2|34889.2|34897.4|34877.4|55
1608688810000|2020-12-23 02:00:10|34911.1|34891.1|34929.2|34909.2|34929.2|34909.2|34911.1|34891.1|42
1608688820000|2020-12-23 02:00:20|34926.7|34906.7|34924.2|34904.2|34943.6|34923.6|34924.2|34904.2|142
1608688830000|2020-12-23 02:00:30|34924.9|34904.9|34919.2|34899.2|34924.9|34904.9|34912.4|34892.4|34
1608688840000|2020-12-23 02:00:40|34919.9|34899.9|34919.2|34899.2|34924.2|34904.2|34919.2|34899.2|14
1608688850000|2020-12-23 02:00:50|34909.2|34889.2|34904.2|34884.2|34909.2|34889.2|34901.7|34881.7|23
1608688860000|2020-12-23 02:01:00|34906.1|34886.1|34891.7|34871.7|34906.1|34886.1|34891.7|34871.7|27
1608688870000|2020-12-23 02:01:10|34891.1|34871.1|34889.2|34869.2|34891.1|34871.1|34884.2|34864.2|71
1608688880000|2020-12-23 02:01:20|34892.9|34872.9|34889.2|34869.2|34896.7|34876.7|34884.9|34864.9|36
1608688890000|2020-12-23 02:01:30|34891.1|34871.1|34894.2|34874.2|34899.2|34879.2|34889.2|34869.2|40
1608688900000|2020-12-23 02:01:40|34892.4|34872.4|34896.1|34876.1|34896.1|34876.1|34887.4|34867.4|20
1608688910000|2020-12-23 02:01:50|34894.2|34874.2|34884.2|34864.2|34896.1|34876.1|34884.2|34864.2|25
1608688920000|2020-12-23 02:02:00|34879.2|34859.2|34878.6|34858.6|34879.2|34859.2|34878.6|34858.6|53
1608688930000|2020-12-23 02:02:10|34874.9|34854.9|34867.9|34847.9|34874.9|34854.9|34864.2|34844.2|41
1608688940000|2020-12-23 02:02:20|34869.2|34849.2|34861.7|34841.7|34874.2|34854.2|34859.2|34839.2|37
1608688950000|2020-12-23 02:02:30|34859.2|34839.2|34859.2|34839.2|34864.2|34844.2|34859.2|34839.2|26
1608688960000|2020-12-23 02:02:40|34862.9|34842.9|34861.7|34841.7|34864.2|34844.2|34859.2|34839.2|57
1608688970000|2020-12-23 02:02:50|34862.4|34842.4|34854.2|34834.2|34863.6|34843.6|34854.2|34834.2|43
1608688980000|2020-12-23 02:03:00|34852.4|34832.4|34834.2|34814.2|34852.4|34832.4|34834.2|34814.2|69
1608688990000|2020-12-23 02:03:10|34832.4|34812.4|34839.2|34819.2|34839.2|34819.2|34831.7|34811.7|46
1608689000000|2020-12-23 02:03:20|34846.7|34826.7|34844.2|34824.2|34851.1|34831.1|34844.2|34824.2|69
1608689010000|2020-12-23 02:03:30|34838.6|34818.6|34819.2|34799.2|34839.2|34819.2|34819.2|34799.2|52
1608689020000|2020-12-23 02:03:40|34816.1|34796.1|34814.2|34794.2|34816.1|34796.1|34807.4|34787.4|56
1608689030000|2020-12-23 02:03:50|34816.1|34796.1|34824.2|34804.2|34834.2|34814.2|34816.1|34796.1|44
1608689040000|2020-12-23 02:04:00|34831.1|34811.1|34899.2|34879.2|34899.2|34879.2|34831.1|34811.1|113
1608689050000|2020-12-23 02:04:10|34896.7|34876.7|34947.4|34927.4|34947.4|34927.4|34896.7|34876.7|69
1608689060000|2020-12-23 02:04:20|34945.6|34925.6|34932.4|34912.4|34945.6|34925.6|34929.2|34909.2|28
1608689070000|2020-12-23 02:04:30|34929.9|34909.9|34934.2|34914.2|34944.2|34924.2|34929.9|34909.9|27
1608689080000|2020-12-23 02:04:40|34929.2|34909.2|34939.2|34919.2|34939.2|34919.2|34929.2|34909.2|28
1608689090000|2020-12-23 02:04:50|34939.9|34919.9|34944.2|34924.2|34944.2|34924.2|34937.4|34917.4|30
1608689100000|2020-12-23 02:05:00|34940.6|34920.6|34934.2|34914.2|34940.6|34920.6|34929.2|34909.2|18
1608689110000|2020-12-23 02:05:10|34928.6|34908.6|34912.4|34892.4|34928.6|34908.6|34909.2|34889.2|34
1608689120000|2020-12-23 02:05:20|34914.2|34894.2|34911.7|34891.7|34914.2|34894.2|34909.2|34889.2|16
1608689130000|2020-12-23 02:05:30|34912.4|34892.4|34905.6|34885.6|34912.4|34892.4|34904.2|34884.2|21
1608689140000|2020-12-23 02:05:40|34904.2|34884.2|34884.2|34864.2|34904.2|34884.2|34882.4|34862.4|26
1608689150000|2020-12-23 02:05:50|34886.1|34866.1|34859.9|34839.9|34889.2|34869.2|34859.9|34839.9|56
1608689160000|2020-12-23 02:06:00|34859.2|34839.2|34861.1|34841.1|34861.1|34841.1|34849.2|34829.2|34
1608689170000|2020-12-23 02:06:10|34862.9|34842.9|34904.2|34884.2|34908.6|34888.6|34862.9|34842.9|40
1608689180000|2020-12-23 02:06:20|34903.6|34883.6|34901.1|34881.1|34918.6|34898.6|34899.9|34879.9|39
1608689190000|2020-12-23 02:06:30|34896.7|34876.7|34893.6|34873.6|34896.7|34876.7|34879.9|34859.9|43
1608689200000|2020-12-23 02:06:40|34889.2|34869.2|34883.6|34863.6|34889.2|34869.2|34878.6|34858.6|18
1608689210000|2020-12-23 02:06:50|34884.2|34864.2|34876.7|34856.7|34884.2|34864.2|34872.9|34852.9|18
1608689220000|2020-12-23 02:07:00|34874.9|34854.9|34877.9|34857.9|34881.1|34861.1|34869.9|34849.9|27
1608689230000|2020-12-23 02:07:10|34879.7|34859.7|34883.6|34863.6|34883.6|34863.6|34878.6|34858.6|58
1608689240000|2020-12-23 02:07:20|34879.9|34859.9|34878.6|34858.6|34879.9|34859.9|34874.2|34854.2|18
1608689250000|2020-12-23 02:07:30|34874.2|34854.2|34894.2|34874.2|34894.2|34874.2|34874.2|34854.2|22
1608689260000|2020-12-23 02:07:40|34893.6|34873.6|34903.6|34883.6|34903.6|34883.6|34892.4|34872.4|23
1608689270000|2020-12-23 02:07:50|34905.4|34885.4|34903.6|34883.6|34909.2|34889.2|34901.1|34881.1|23
1608689280000|2020-12-23 02:08:00|34906.1|34886.1|34908.6|34888.6|34913.6|34893.6|34903.6|34883.6|21
1608689290000|2020-12-23 02:08:10|34906.7|34886.7|34888.6|34868.6|34908.6|34888.6|34888.6|34868.6|18
1608689300000|2020-12-23 02:08:20|34883.6|34863.6|34901.7|34881.7|34901.7|34881.7|34883.6|34863.6|14
1608689310000|2020-12-23 02:08:30|34902.4|34882.4|34891.1|34871.1|34904.2|34884.2|34889.2|34869.2|16
1608689320000|2020-12-23 02:08:40|34891.7|34871.7|34893.6|34873.6|34896.7|34876.7|34888.6|34868.6|12
1608689330000|2020-12-23 02:08:50|34895.4|34875.4|34906.1|34886.1|34911.7|34891.7|34895.4|34875.4|6
1608689340000|2020-12-23 02:09:00|34904.2|34884.2|34902.4|34882.4|34904.2|34884.2|34898.6|34878.6|39
1608689350000|2020-12-23 02:09:10|34904.2|34884.2|34893.6|34873.6|34904.2|34884.2|34893.6|34873.6|28
1608689360000|2020-12-23 02:09:20|34891.7|34871.7|34876.7|34856.7|34891.7|34871.7|34873.6|34853.6|30
1608689370000|2020-12-23 02:09:30|34878.6|34858.6|34883.6|34863.6|34883.6|34863.6|34874.2|34854.2|20
1608689380000|2020-12-23 02:09:40|34886.1|34866.1|34891.7|34871.7|34896.1|34876.1|34886.1|34866.1|35
1608689390000|2020-12-23 02:09:50|34889.9|34869.9|34896.1|34876.1|34896.1|34876.1|34884.9|34864.9|17
1608689400000|2020-12-23 02:10:00|34894.2|34874.2|34908.6|34888.6|34912.9|34892.9|34889.9|34869.9|15
1608689410000|2020-12-23 02:10:10|34904.9|34884.9|34912.9|34892.9|34912.9|34892.9|34904.2|34884.2|23
1608689420000|2020-12-23 02:10:20|34913.6|34893.6|34913.6|34893.6|34916.1|34896.1|34911.1|34891.1|23
1608689430000|2020-12-23 02:10:30|34914.2|34894.2|34926.1|34906.1|34926.1|34906.1|34914.2|34894.2|20
1608689440000|2020-12-23 02:10:40|34927.9|34907.9|34938.6|34918.6|34938.6|34918.6|34926.1|34906.1|26
1608689450000|2020-12-23 02:10:50|34936.7|34916.7|34949.2|34929.2|34950.4|34930.4|34936.7|34916.7|35
1608689460000|2020-12-23 02:11:00|34948.6|34928.6|34933.6|34913.6|34949.2|34929.2|34931.7|34911.7|26
1608689470000|2020-12-23 02:11:10|34929.2|34909.2|34918.6|34898.6|34929.2|34909.2|34918.6|34898.6|30
1608689480000|2020-12-23 02:11:20|34914.2|34894.2|34916.1|34896.1|34921.1|34901.1|34913.6|34893.6|32
1608689490000|2020-12-23 02:11:30|34917.9|34897.9|34926.7|34906.7|34926.7|34906.7|34915.4|34895.4|21
1608689500000|2020-12-23 02:11:40|34928.6|34908.6|34939.2|34919.2|34939.2|34919.2|34928.6|34908.6|17
1608689510000|2020-12-23 02:11:50|34941.1|34921.1|34941.7|34921.7|34946.7|34926.7|34941.1|34921.1|14
1608689520000|2020-12-23 02:12:00|34939.2|34919.2|34953.6|34933.6|34953.6|34933.6|34937.4|34917.4|19
1608689530000|2020-12-23 02:12:10|34960.4|34940.4|34948.6|34928.6|34961.1|34941.1|34944.2|34924.2|42
1608689540000|2020-12-23 02:12:20|34944.2|34924.2|34943.6|34923.6|34948.6|34928.6|34943.6|34923.6|10
1608689550000|2020-12-23 02:12:30|34942.9|34922.9|34933.6|34913.6|34943.6|34923.6|34933.6|34913.6|2
1608689560000|2020-12-23 02:12:40|34930.4|34910.4|34938.6|34918.6|34938.6|34918.6|34930.4|34910.4|6
1608689570000|2020-12-23 02:12:50|34943.6|34923.6|34943.6|34923.6|34947.2|34927.2|34938.6|34918.6|14
1608689580000|2020-12-23 02:13:00|34941.7|34921.7|34934.2|34914.2|34946.1|34926.1|34929.9|34909.9|20
1608689590000|2020-12-23 02:13:10|34934.9|34914.9|34948.6|34928.6|34948.6|34928.6|34934.9|34914.9|18
1608689600000|2020-12-23 02:13:20|34946.1|34926.1|34919.9|34899.9|34946.7|34926.7|34919.9|34899.9|22
1608689610000|2020-12-23 02:13:30|34918.1|34898.1|34919.9|34899.9|34919.9|34899.9|34918.1|34898.1|4
1608689620000|2020-12-23 02:13:40|34920.6|34900.6|34928.6|34908.6|34928.6|34908.6|34920.6|34900.6|7
1608689630000|2020-12-23 02:13:50|34929.2|34909.2|34921.7|34901.7|34929.2|34909.2|34921.7|34901.7|18
1608689640000|2020-12-23 02:14:00|34923.6|34903.6|34921.7|34901.7|34926.1|34906.1|34921.7|34901.7|5
1608689650000|2020-12-23 02:14:10|34919.9|34899.9|34926.7|34906.7|34927.9|34907.9|34919.2|34899.2|5
1608689660000|2020-12-23 02:14:20|34923.6|34903.6|34923.6|34903.6|34928.6|34908.6|34919.9|34899.9|14
1608689670000|2020-12-23 02:14:30|34924.2|34904.2|34928.6|34908.6|34928.6|34908.6|34923.6|34903.6|8
1608689680000|2020-12-23 02:14:40|34929.2|34909.2|34929.2|34909.2|34933.6|34913.6|34929.2|34909.2|19
1608689690000|2020-12-23 02:14:50|34928.6|34908.6|34921.7|34901.7|34931.1|34911.1|34921.7|34901.7|18
1608689700000|2020-12-23 02:15:00|34923.6|34903.6|34929.2|34909.2|34929.2|34909.2|34923.6|34903.6|4
1608689710000|2020-12-23 02:15:10|34928.6|34908.6|34924.2|34904.2|34928.6|34908.6|34924.2|34904.2|3
1608689720000|2020-12-23 02:15:20|34923.6|34903.6|34918.6|34898.6|34923.6|34903.6|34918.6|34898.6|4
1608689730000|2020-12-23 02:15:30|34921.1|34901.1|34921.7|34901.7|34921.7|34901.7|34918.6|34898.6|1
1608689740000|2020-12-23 02:15:40|34919.9|34899.9|34923.6|34903.6|34923.6|34903.6|34918.6|34898.6|3
1608689750000|2020-12-23 02:15:50|34924.2|34904.2|34928.6|34908.6|34928.6|34908.6|34923.6|34903.6|13
1608689760000|2020-12-23 02:16:00|34926.7|34906.7|34926.7|34906.7|34928.6|34908.6|34923.6|34903.6|2
1608689770000|2020-12-23 02:16:10|34924.2|34904.2|34928.6|34908.6|34928.6|34908.6|34923.6|34903.6|1
1608689780000|2020-12-23 02:16:20|34926.7|34906.7|34924.2|34904.2|34926.7|34906.7|34924.2|34904.2|4
1608689790000|2020-12-23 02:16:30|34923.6|34903.6|34923.6|34903.6|34923.6|34903.6|34923.6|34903.6|0
1608689800000|2020-12-23 02:16:40|34921.1|34901.1|34921.1|34901.1|34921.1|34901.1|34919.2|34899.2|1
1608689810000|2020-12-23 02:16:50|34921.7|34901.7|34921.7|34901.7|34921.7|34901.7|34921.7|34901.7|0
1608689820000|2020-12-23 02:17:00|34922.4|34902.4|34926.7|34906.7|34926.7|34906.7|34922.4|34902.4|2
1608689830000|2020-12-23 02:17:10|34924.9|34904.9|34923.6|34903.6|34924.9|34904.9|34923.6|34903.6|3
1608689840000|2020-12-23 02:17:20|34922.9|34902.9|34923.6|34903.6|34923.6|34903.6|34922.9|34902.9|0
1608689850000|2020-12-23 02:17:30|34925.4|34905.4|34925.4|34905.4|34925.4|34905.4|34925.4|34905.4|1
1608689860000|2020-12-23 02:17:40|34927.2|34907.2|34925.4|34905.4|34927.2|34907.2|34925.4|34905.4|3
1608689870000|2020-12-23 02:17:50|34923.6|34903.6|34926.1|34906.1|34926.1|34906.1|34923.6|34903.6|0
1608689880000|2020-12-23 02:18:00|34928.6|34908.6|34928.6|34908.6|34928.6|34908.6|34928.6|34908.6|3
1608689890000|2020-12-23 02:18:10|34930.4|34910.4|34929.2|34909.2|34931.7|34911.7|34928.6|34908.6|3
1608689900000|2020-12-23 02:18:20|34928.6|34908.6|34928.6|34908.6|34929.2|34909.2|34928.6|34908.6|2
1608689920000|2020-12-23 02:18:40|34929.9|34909.9|34929.9|34909.9|34929.9|34909.9|34929.9|34909.9|1
1608689930000|2020-12-23 02:18:50|34929.2|34909.2|34928.6|34908.6|34933.6|34913.6|34928.6|34908.6|3
1608689950000|2020-12-23 02:19:10|||||||||5
1608689960000|2020-12-23 02:19:20|34926.1|34906.1|34926.7|34906.7|34926.7|34906.7|34926.1|34906.1|4
1608689970000|2020-12-23 02:19:30|34924.9|34904.9|34923.6|34903.6|34924.9|34904.9|34923.6|34903.6|2
1608689980000|2020-12-23 02:19:40|34924.2|34904.2|34926.7|34906.7|34926.7|34906.7|34924.2|34904.2|1
1608689990000|2020-12-23 02:19:50|34926.1|34906.1|34924.2|34904.2|34926.7|34906.7|34924.2|34904.2|1
1608690000000|2020-12-23 02:20:00|34927.9|34907.9|34929.2|34909.2|34931.1|34911.1|34927.9|34907.9|4
1608690010000|2020-12-23 02:20:10|34929.9|34909.9|34929.2|34909.2|34929.9|34909.9|34929.2|34909.2|2
1608690020000|2020-12-23 02:20:20|34931.7|34911.7|34929.9|34909.9|34931.7|34911.7|34929.9|34909.9|3
1608690030000|2020-12-23 02:20:30|34929.2|34909.2|34928.6|34908.6|34929.2|34909.2|34928.6|34908.6|4
1608690040000|2020-12-23 02:20:40|34926.7|34906.7|34926.7|34906.7|34928.6|34908.6|34926.7|34906.7|0
1608690050000|2020-12-23 02:20:50|34928.6|34908.6|34928.6|34908.6|34931.7|34911.7|34926.7|34906.7|8
1608690060000|2020-12-23 02:21:00|34931.7|34911.7|34931.7|34911.7|34931.7|34911.7|34931.7|34911.7|1
1608690080000|2020-12-23 02:21:20|34929.2|34909.2|34928.6|34908.6|34929.2|34909.2|34926.7|34906.7|5
1608690090000|2020-12-23 02:21:30|34926.7|34906.7|34926.7|34906.7|34928.6|34908.6|34926.7|34906.7|0
1608690100000|2020-12-23 02:21:40|34924.2|34904.2|34924.2|34904.2|34924.2|34904.2|34924.2|34904.2|1
1608690110000|2020-12-23 02:21:50|34926.1|34906.1|34923.6|34903.6|34926.7|34906.7|34923.6|34903.6|0
1608690120000|2020-12-23 02:22:00|34926.1|34906.1|34923.6|34903.6|34928.6|34908.6|34923.6|34903.6|1
1608690130000|2020-12-23 02:22:10|34924.2|34904.2|34924.2|34904.2|34926.7|34906.7|34923.6|34903.6|0
1608690140000|2020-12-23 02:22:20|34928.6|34908.6|34943.6|34923.6|34943.6|34923.6|34928.6|34908.6|38
1608690150000|2020-12-23 02:22:30|34947.9|34927.9|34943.6|34923.6|34947.9|34927.9|34943.6|34923.6|22
1608690160000|2020-12-23 02:22:40|34941.1|34921.1|34939.2|34919.2|34944.2|34924.2|34939.2|34919.2|8
1608690170000|2020-12-23 02:22:50|34937.4|34917.4|34934.9|34914.9|34937.4|34917.4|34934.9|34914.9|1
1608690180000|2020-12-23 02:23:00|34939.2|34919.2|34943.6|34923.6|34943.6|34923.6|34938.6|34918.6|7
1608690190000|2020-12-23 02:23:10|34944.2|34924.2|34944.2|34924.2|34944.2|34924.2|34944.2|34924.2|1
1608690200000|2020-12-23 02:23:20|34943.6|34923.6|34944.2|34924.2|34944.2|34924.2|34943.6|34923.6|2
1608690210000|2020-12-23 02:23:30|34943.6|34923.6|34943.6|34923.6|34943.6|34923.6|34943.6|34923.6|1
1608690220000|2020-12-23 02:23:40|34941.7|34921.7|34941.7|34921.7|34943.6|34923.6|34941.7|34921.7|2
1608690230000|2020-12-23 02:23:50|34943.6|34923.6|34943.6|34923.6|34943.6|34923.6|34943.6|34923.6|0
1608690240000|2020-12-23 02:24:00|34941.7|34921.7|34939.2|34919.2|34941.7|34921.7|34939.2|34919.2|6
1608690250000|2020-12-23 02:24:10|34938.6|34918.6|34936.7|34916.7|34938.6|34918.6|34936.7|34916.7|8
1608690260000|2020-12-23 02:24:20|34938.6|34918.6|34943.6|34923.6|34945.4|34925.4|34938.6|34918.6|18
1608690270000|2020-12-23 02:24:30|34944.2|34924.2|34939.9|34919.9|34944.2|34924.2|34939.9|34919.9|2
1608690280000|2020-12-23 02:24:40|34939.2|34919.2|34938.6|34918.6|34939.2|34919.2|34938.6|34918.6|0
1608690300000|2020-12-23 02:25:00|34936.7|34916.7|34936.7|34916.7|34936.7|34916.7|34934.2|34914.2|10
1608690310000|2020-12-23 02:25:10|34934.9|34914.9|34938.6|34918.6|34938.6|34918.6|34934.9|34914.9|2
1608690320000|2020-12-23 02:25:20|||||||||4
1608690330000|2020-12-23 02:25:30|34939.2|34919.2|34936.7|34916.7|34939.2|34919.2|34936.7|34916.7|0
1608690340000|2020-12-23 02:25:40|34939.2|34919.2|34938.6|34918.6|34939.2|34919.2|34934.9|34914.9|7
1608690350000|2020-12-23 02:25:50|34936.7|34916.7|34936.7|34916.7|34938.6|34918.6|34936.7|34916.7|2
1608690360000|2020-12-23 02:26:00|34934.9|34914.9|34934.9|34914.9|34934.9|34914.9|34934.9|34914.9|0
1608690380000|2020-12-23 02:26:20|34938.6|34918.6|34936.8|34916.8|34938.6|34918.6|34936.8|34916.8|4
1608690390000|2020-12-23 02:26:30|34934.9|34914.9|34939.3|34919.3|34939.3|34919.3|34934.9|34914.9|6
1608690400000|2020-12-23 02:26:40|34938.6|34918.6|34938.6|34918.6|34938.6|34918.6|34938.6|34918.6|0
1608690410000|2020-12-23 02:26:50|34936.8|34916.8|34936.8|34916.8|34939.3|34919.3|34936.8|34916.8|2
1608690420000|2020-12-23 02:27:00|34938.6|34918.6|34938.6|34918.6|34938.6|34918.6|34938.6|34918.6|2
1608690430000|2020-12-23 02:27:10|34939.3|34919.3|34942.9|34922.9|34942.9|34922.9|34939.3|34919.3|9
1608690440000|2020-12-23 02:27:20|34943.6|34923.6|34943.6|34923.6|34946.8|34926.8|34943.6|34923.6|5
1608690460000|2020-12-23 02:27:40|34944.3|34924.3|34948.6|34928.6|34948.6|34928.6|34944.3|34924.3|2
1608690480000|2020-12-23 02:28:00|||||||||12
1608690490000|2020-12-23 02:28:10|34949.3|34929.3|34951.1|34931.1|34951.1|34931.1|34949.3|34929.3|0
1608690500000|2020-12-23 02:28:20|34948.6|34928.6|34948.6|34928.6|34948.6|34928.6|34948.6|34928.6|0
1608690510000|2020-12-23 02:28:30|34951.1|34931.1|34953.6|34933.6|34953.6|34933.6|34951.1|34931.1|8
1608690520000|2020-12-23 02:28:40|||||||||12
1608690530000|2020-12-23 02:28:50|34956.1|34936.1|34956.1|34936.1|34956.1|34936.1|34956.1|34936.1|1
1608690540000|2020-12-23 02:29:00|34953.6|34933.6|34958.6|34938.6|34958.6|34938.6|34953.6|34933.6|3
1608690560000|2020-12-23 02:29:20|34956.1|34936.1|34958.6|34938.6|34958.6|34938.6|34953.6|34933.6|5
1608690570000|2020-12-23 02:29:30|34956.8|34936.8|34956.8|34936.8|34956.8|34936.8|34956.8|34936.8|2
1608690580000|2020-12-23 02:29:40|34956.1|34936.1|34953.6|34933.6|34956.1|34936.1|34953.6|34933.6|2
1608690590000|2020-12-23 02:29:50|34954.9|34934.9|34958.6|34938.6|34958.6|34938.6|34954.9|34934.9|1
1608690600000|2020-12-23 02:30:00|34960.4|34940.4|34968.6|34948.6|34971.1|34951.1|34960.4|34940.4|31
1608690610000|2020-12-23 02:30:10|34966.1|34946.1|34972.2|34952.2|34973.6|34953.6|34963.6|34943.6|16
1608690620000|2020-12-23 02:30:20|34973.6|34953.6|34971.1|34951.1|34973.6|34953.6|34966.8|34946.8|9
1608690630000|2020-12-23 02:30:30|34972.9|34952.9|34966.8|34946.8|34973.6|34953.6|34966.8|34946.8|7
1608690640000|2020-12-23 02:30:40|34962.4|34942.4|34965.4|34945.4|34966.8|34946.8|34960.6|34940.6|5
1608690650000|2020-12-23 02:30:50|34964.3|34944.3|34968.6|34948.6|34968.6|34948.6|34963.6|34943.6|4
1608690660000|2020-12-23 02:31:00|34966.1|34946.1|34973.6|34953.6|34973.6|34953.6|34966.1|34946.1|7
1608690670000|2020-12-23 02:31:10|34971.1|34951.1|34976.1|34956.1|34976.1|34956.1|34969.9|34949.9|8
1608690680000|2020-12-23 02:31:20|34975.4|34955.4|34982.9|34962.9|34982.9|34962.9|34973.6|34953.6|14
1608690690000|2020-12-23 02:31:30|34985.4|34965.4|34988.6|34968.6|34989.3|34969.3|34983.6|34963.6|14
1608690700000|2020-12-23 02:31:40|34990.4|34970.4|34998.6|34978.6|35002.2|34982.2|34986.1|34966.1|24
1608690710000|2020-12-23 02:31:50|34996.1|34976.1|34998.6|34978.6|35002.9|34982.9|34996.1|34976.1|14
1608690720000|2020-12-23 02:32:00|35001.1|34981.1|34978.6|34958.6|35001.1|34981.1|34978.6|34958.6|28
1608690730000|2020-12-23 02:32:10|34981.1|34961.1|34983.6|34963.6|34983.6|34963.6|34981.1|34961.1|3
1608690740000|2020-12-23 02:32:20|34991.1|34971.1|34988.6|34968.6|34991.1|34971.1|34988.6|34968.6|17
1608690750000|2020-12-23 02:32:30|34991.1|34971.1|34993.6|34973.6|34997.9|34977.9|34991.1|34971.1|4
1608690760000|2020-12-23 02:32:40|34995.4|34975.4|34998.6|34978.6|34999.3|34979.3|34993.6|34973.6|8
1608690770000|2020-12-23 02:32:50|35002.9|34982.9|34998.6|34978.6|35002.9|34982.9|34998.6|34978.6|13
1608690780000|2020-12-23 02:33:00|34996.1|34976.1|34998.6|34978.6|35000.4|34980.4|34988.6|34968.6|23
1608690790000|2020-12-23 02:33:10|34996.8|34976.8|34998.6|34978.6|35003.6|34983.6|34996.8|34976.8|18
1608690800000|2020-12-23 02:33:20|35002.9|34982.9|34986.8|34966.8|35003.6|34983.6|34986.8|34966.8|12
1608690810000|2020-12-23 02:33:30|34986.1|34966.1|34993.6|34973.6|34995.4|34975.4|34986.1|34966.1|15
1608690820000|2020-12-23 02:33:40|34997.2|34977.2|35003.6|34983.6|35003.6|34983.6|34997.2|34977.2|23
1608690830000|2020-12-23 02:33:50|35004.3|34984.3|35012.9|34992.9|35012.9|34992.9|35004.3|34984.3|11
1608690840000|2020-12-23 02:34:00|35015.4|34995.4|35016.8|34996.8|35028.6|35008.6|35013.6|34993.6|30
1608690850000|2020-12-23 02:34:10|35013.6|34993.6|35013.6|34993.6|35016.1|34996.1|35008.6|34988.6|17
1608690860000|2020-12-23 02:34:20|35015.4|34995.4|35013.6|34993.6|35018.6|34998.6|35013.6|34993.6|16
1608690870000|2020-12-23 02:34:30|35018.6|34998.6|35021.1|35001.1|35021.1|35001.1|35018.6|34998.6|8
1608690880000|2020-12-23 02:34:40|35020.4|35000.4|35023.6|35003.6|35023.6|35003.6|35018.6|34998.6|9
1608690890000|2020-12-23 02:34:50|35026.1|35006.1|35033.6|35013.6|35038.6|35018.6|35026.1|35006.1|22
1608690900000|2020-12-23 02:35:00|35034.9|35014.9|35048.6|35028.6|35048.6|35028.6|35033.6|35013.6|59
1608690910000|2020-12-23 02:35:10|35049.9|35029.9|35038.6|35018.6|35049.9|35029.9|35036.8|35016.8|41
1608690920000|2020-12-23 02:35:20|35041.1|35021.1|35043.6|35023.6|35043.6|35023.6|35041.1|35021.1|8
1608690930000|2020-12-23 02:35:30|35046.1|35026.1|35053.6|35033.6|35055.4|35035.4|35046.1|35026.1|11
1608690940000|2020-12-23 02:35:40|35052.2|35032.2|35043.6|35023.6|35052.2|35032.2|35043.6|35023.6|6
1608690950000|2020-12-23 02:35:50|35048.6|35028.6|35036.1|35016.1|35048.6|35028.6|35034.3|35014.3|32
1608690960000|2020-12-23 02:36:00|35038.6|35018.6|35041.1|35021.1|35041.1|35021.1|35038.6|35018.6|11
1608690970000|2020-12-23 02:36:10|35043.6|35023.6|35048.6|35028.6|35048.6|35028.6|35041.8|35021.8|26
1608690980000|2020-12-23 02:36:20|35053.6|35033.6|35056.1|35036.1|35056.1|35036.1|35053.6|35033.6|21
1608690990000|2020-12-23 02:36:30|35058.6|35038.6|35063.6|35043.6|35066.1|35046.1|35058.6|35038.6|25
1608691000000|2020-12-23 02:36:40|35061.8|35041.8|35058.6|35038.6|35063.6|35043.6|35056.8|35036.8|24
1608691010000|2020-12-23 02:36:50|35053.6|35033.6|35058.6|35038.6|35058.6|35038.6|35051.8|35031.8|7
1608691020000|2020-12-23 02:37:00|35063.6|35043.6|35059.3|35039.3|35066.1|35046.1|35059.3|35039.3|11
1608691030000|2020-12-23 02:37:10|35063.6|35043.6|35058.6|35038.6|35063.6|35043.6|35053.6|35033.6|10
1608691040000|2020-12-23 02:37:20|35060.4|35040.4|35056.1|35036.1|35060.4|35040.4|35053.6|35033.6|18
1608691050000|2020-12-23 02:37:30|35058.6|35038.6|35061.1|35041.1|35061.1|35041.1|35058.6|35038.6|1
1608691060000|2020-12-23 02:37:40|35062.9|35042.9|35058.6|35038.6|35062.9|35042.9|35058.6|35038.6|13
1608691070000|2020-12-23 02:37:50|35056.8|35036.8|35058.6|35038.6|35058.6|35038.6|35056.8|35036.8|4
1608691080000|2020-12-23 02:38:00|35063.6|35043.6|35068.6|35048.6|35068.6|35048.6|35063.6|35043.6|23
1608691090000|2020-12-23 02:38:10|35066.8|35046.8|35066.8|35046.8|35070.4|35050.4|35066.8|35046.8|4
1608691100000|2020-12-23 02:38:20|35068.6|35048.6|35068.6|35048.6|35068.6|35048.6|35064.3|35044.3|4
1608691110000|2020-12-23 02:38:30|35066.8|35046.8|35064.3|35044.3|35068.6|35048.6|35064.3|35044.3|5
1608691120000|2020-12-23 02:38:40|35068.6|35048.6|35061.8|35041.8|35068.6|35048.6|35061.8|35041.8|18
1608691130000|2020-12-23 02:38:50|35060.4|35040.4|35058.6|35038.6|35063.6|35043.6|35058.6|35038.6|11
1608691140000|2020-12-23 02:39:00|35061.1|35041.1|35063.6|35043.6|35066.8|35046.8|35061.1|35041.1|20
1608691150000|2020-12-23 02:39:10|35064.3|35044.3|35073.6|35053.6|35073.6|35053.6|35063.6|35043.6|8
1608691160000|2020-12-23 02:39:20|35078.6|35058.6|35077.2|35057.2|35078.6|35058.6|35071.8|35051.8|30
1608691170000|2020-12-23 02:39:30|35078.6|35058.6|35093.6|35073.6|35093.6|35073.6|35078.6|35058.6|27
1608691180000|2020-12-23 02:39:40|35096.1|35076.1|35116.1|35096.1|35116.1|35096.1|35091.8|35071.8|47
1608691190000|2020-12-23 02:39:50|35120.4|35100.4|35138.6|35118.6|35146.1|35126.1|35120.4|35100.4|68
1608691200000|2020-12-23 02:40:00|35145.4|35125.4|35138.6|35118.6|35163.6|35143.6|35138.6|35118.6|79
1608691210000|2020-12-23 02:40:10|35143.6|35123.6|35126.8|35106.8|35143.6|35123.6|35126.8|35106.8|24
1608691220000|2020-12-23 02:40:20|35121.8|35101.8|35083.6|35063.6|35121.8|35101.8|35081.8|35061.8|38
1608691230000|2020-12-23 02:40:30|35087.2|35067.2|35094.9|35074.9|35098.6|35078.6|35087.2|35067.2|18
1608691240000|2020-12-23 02:40:40|35093.6|35073.6|35098.6|35078.6|35098.6|35078.6|35093.6|35073.6|10
1608691250000|2020-12-23 02:40:50|35101.1|35081.1|35103.6|35083.6|35103.6|35083.6|35098.6|35078.6|3
1608691260000|2020-12-23 02:41:00|35106.1|35086.1|35106.1|35086.1|35112.9|35092.9|35103.6|35083.6|15
1608691270000|2020-12-23 02:41:10|35104.3|35084.3|35098.6|35078.6|35104.3|35084.3|35095.4|35075.4|27
1608691280000|2020-12-23 02:41:20|35096.8|35076.8|35088.6|35068.6|35096.8|35076.8|35088.6|35068.6|7
1608691290000|2020-12-23 02:41:30|35089.3|35069.3|35088.6|35068.6|35091.1|35071.1|35088.6|35068.6|8
1608691300000|2020-12-23 02:41:40|35086.8|35066.8|35088.6|35068.6|35091.1|35071.1|35086.8|35066.8|13
1608691310000|2020-12-23 02:41:50|35083.1|35063.1|35083.6|35063.6|35083.6|35063.6|35079.9|35059.9|6
1608691320000|2020-12-23 02:42:00|35081.8|35061.8|35093.6|35073.6|35094.3|35074.3|35081.8|35061.8|9
1608691330000|2020-12-23 02:42:10|35097.2|35077.2|35093.6|35073.6|35098.6|35078.6|35093.6|35073.6|6
1608691340000|2020-12-23 02:42:20|||||||||4
1608691350000|2020-12-23 02:42:30|35091.8|35071.8|35091.1|35071.1|35091.8|35071.8|35084.3|35064.3|7
1608691360000|2020-12-23 02:42:40|35092.9|35072.9|35092.9|35072.9|35092.9|35072.9|35088.6|35068.6|5
1608691370000|2020-12-23 02:42:50|35093.6|35073.6|35098.6|35078.6|35098.6|35078.6|35093.6|35073.6|7
1608691380000|2020-12-23 02:43:00|35101.1|35081.1|35106.1|35086.1|35106.1|35086.1|35101.1|35081.1|7
1608691390000|2020-12-23 02:43:10|35107.9|35087.9|35096.8|35076.8|35107.9|35087.9|35096.8|35076.8|3
1608691400000|2020-12-23 02:43:20|35098.6|35078.6|35093.6|35073.6|35098.6|35078.6|35093.6|35073.6|1
1608691410000|2020-12-23 02:43:30|35096.1|35076.1|35098.6|35078.6|35098.6|35078.6|35093.6|35073.6|38
1608691420000|2020-12-23 02:43:40|35093.6|35073.6|35096.1|35076.1|35096.1|35076.1|35089.3|35069.3|19
1608691430000|2020-12-23 02:43:50|35094.3|35074.3|35093.6|35073.6|35096.1|35076.1|35093.6|35073.6|12
1608691440000|2020-12-23 02:44:00|35091.8|35071.8|35094.3|35074.3|35099.3|35079.3|35086.8|35066.8|69
1608691450000|2020-12-23 02:44:10|35099.9|35079.9|35105.6|35085.6|35108.1|35088.1|35099.9|35079.9|57
1608691460000|2020-12-23 02:44:20|35100.6|35080.6|35098.1|35078.1|35100.6|35080.6|35098.1|35078.1|29
1608691470000|2020-12-23 02:44:30|35093.1|35073.1|35086.3|35066.3|35093.1|35073.1|35081.9|35061.9|7
1608691480000|2020-12-23 02:44:40|35085.6|35065.6|35086.3|35066.3|35087.4|35067.4|35081.3|35061.3|18
1608691490000|2020-12-23 02:44:50|35089.9|35069.9|35095.6|35075.6|35095.6|35075.6|35089.9|35069.9|6
1608691500000|2020-12-23 02:45:00|35091.3|35071.3|35094.9|35074.9|35096.3|35076.3|35090.6|35070.6|18
1608691510000|2020-12-23 02:45:10|35095.6|35075.6|35104.9|35084.9|35104.9|35084.9|35095.6|35075.6|14
1608691520000|2020-12-23 02:45:20|35100.6|35080.6|35103.1|35083.1|35103.8|35083.8|35098.8|35078.8|7
1608691530000|2020-12-23 02:45:30|35105.6|35085.6|35105.6|35085.6|35108.1|35088.1|35103.8|35083.8|7
1608691540000|2020-12-23 02:45:40|35103.1|35083.1|35101.3|35081.3|35105.6|35085.6|35101.3|35081.3|7
1608691550000|2020-12-23 02:45:50|35100.6|35080.6|35098.1|35078.1|35100.6|35080.6|35098.1|35078.1|15
1608691560000|2020-12-23 02:46:00|35099.9|35079.9|35105.6|35085.6|35108.1|35088.1|35099.9|35079.9|7
1608691570000|2020-12-23 02:46:10|35108.1|35088.1|35110.6|35090.6|35110.6|35090.6|35108.1|35088.1|2
1608691580000|2020-12-23 02:46:20|35112.4|35092.4|35110.6|35090.6|35112.4|35092.4|35110.6|35090.6|8
1608691590000|2020-12-23 02:46:30|35106.9|35086.9|35098.1|35078.1|35106.9|35086.9|35098.1|35078.1|4
1608691600000|2020-12-23 02:46:40|35095.6|35075.6|35093.8|35073.8|35095.6|35075.6|35093.8|35073.8|5
1608691610000|2020-12-23 02:46:50|35094.9|35074.9|35092.4|35072.4|35095.6|35075.6|35090.6|35070.6|1
1608691620000|2020-12-23 02:47:00|35093.1|35073.1|35111.8|35091.8|35111.8|35091.8|35090.6|35070.6|4
1608691630000|2020-12-23 02:47:10|35109.9|35089.9|35110.6|35090.6|35110.6|35090.6|35108.1|35088.1|6
1608691640000|2020-12-23 02:47:20|35113.1|35093.1|35118.8|35098.8|35120.6|35100.6|35113.1|35093.1|14
1608691650000|2020-12-23 02:47:30|35118.1|35098.1|35120.6|35100.6|35120.6|35100.6|35115.6|35095.6|6
1608691660000|2020-12-23 02:47:40|35118.1|35098.1|35110.6|35090.6|35118.1|35098.1|35110.6|35090.6|5
1608691670000|2020-12-23 02:47:50|35111.3|35091.3|35113.1|35093.1|35114.9|35094.9|35110.6|35090.6|10
1608691680000|2020-12-23 02:48:00|35111.3|35091.3|35106.3|35086.3|35111.3|35091.3|35106.3|35086.3|6
1608691690000|2020-12-23 02:48:10|||||||||1
1608691700000|2020-12-23 02:48:20|35110.6|35090.6|35110.6|35090.6|35110.6|35090.6|35110.6|35090.6|7
1608691710000|2020-12-23 02:48:30|35113.1|35093.1|35106.3|35086.3|35113.1|35093.1|35106.3|35086.3|3
1608691720000|2020-12-23 02:48:40|35107.4|35087.4|35108.1|35088.1|35108.1|35088.1|35105.6|35085.6|14
1608691730000|2020-12-23 02:48:50|35110.6|35090.6|35101.3|35081.3|35110.6|35090.6|35101.3|35081.3|6
1608691740000|2020-12-23 02:49:00|35099.4|35079.4|35100.6|35080.6|35100.6|35080.6|35098.8|35078.8|6
1608691750000|2020-12-23 02:49:10|35099.3|35079.3|35096.3|35076.3|35099.3|35079.3|35091.9|35071.9|7
1608691760000|2020-12-23 02:49:20|35103.8|35083.8|35103.1|35083.1|35103.8|35083.8|35100.6|35080.6|4
1608691770000|2020-12-23 02:49:30|35102.4|35082.4|35105.6|35085.6|35105.6|35085.6|35100.6|35080.6|1
1608691780000|2020-12-23 02:49:40|35103.8|35083.8|35105.6|35085.6|35105.6|35085.6|35101.9|35081.9|1
1608691790000|2020-12-23 02:49:50|35107.4|35087.4|35107.4|35087.4|35107.4|35087.4|35105.6|35085.6|7
1608691800000|2020-12-23 02:50:00|35105.6|35085.6|35111.3|35091.3|35111.3|35091.3|35105.6|35085.6|11
1608691810000|2020-12-23 02:50:10|35113.1|35093.1|35113.1|35093.1|35115.6|35095.6|35113.1|35093.1|11
1608691820000|2020-12-23 02:50:20|35110.6|35090.6|35110.6|35090.6|35113.1|35093.1|35110.6|35090.6|1
1608691830000|2020-12-23 02:50:30|35115.6|35095.6|35124.3|35104.3|35124.9|35104.9|35115.6|35095.6|12
1608691840000|2020-12-23 02:50:40|35123.1|35103.1|35120.6|35100.6|35123.1|35103.1|35120.6|35100.6|4
1608691850000|2020-12-23 02:50:50|35124.3|35104.3|35120.6|35100.6|35124.3|35104.3|35120.6|35100.6|1
1608691860000|2020-12-23 02:51:00|35123.1|35103.1|35120.6|35100.6|35125.6|35105.6|35120.6|35100.6|3
1608691870000|2020-12-23 02:51:10|35115.6|35095.6|35120.6|35100.6|35120.6|35100.6|35115.6|35095.6|10
1608691880000|2020-12-23 02:51:20|35124.3|35104.3|35125.6|35105.6|35128.1|35108.1|35124.3|35104.3|6
1608691890000|2020-12-23 02:51:30|35123.8|35103.8|35120.6|35100.6|35125.6|35105.6|35120.6|35100.6|7
1608691900000|2020-12-23 02:51:40|35118.8|35098.8|35120.6|35100.6|35120.6|35100.6|35115.6|35095.6|8
1608691910000|2020-12-23 02:51:50|35116.9|35096.9|35115.6|35095.6|35120.6|35100.6|35115.6|35095.6|7
1608691920000|2020-12-23 02:52:00|35113.8|35093.8|35108.1|35088.1|35113.8|35093.8|35105.6|35085.6|12
1608691930000|2020-12-23 02:52:10|35110.6|35090.6|35115.6|35095.6|35120.6|35100.6|35110.6|35090.6|12
1608691940000|2020-12-23 02:52:20|35113.1|35093.1|35115.6|35095.6|35118.1|35098.1|35113.1|35093.1|14
1608691950000|2020-12-23 02:52:30|35113.8|35093.8|35113.1|35093.1|35115.6|35095.6|35106.3|35086.3|32
1608691960000|2020-12-23 02:52:40|35114.9|35094.9|35110.6|35090.6|35115.6|35095.6|35110.6|35090.6|9
1608691970000|2020-12-23 02:52:50|35112.4|35092.4|35103.8|35083.8|35112.4|35092.4|35103.8|35083.8|9
1608691980000|2020-12-23 02:53:00|35101.9|35081.9|35105.6|35085.6|35105.6|35085.6|35100.6|35080.6|13
1608691990000|2020-12-23 02:53:10|35108.1|35088.1|35110.6|35090.6|35110.6|35090.6|35108.1|35088.1|3
1608692000000|2020-12-23 02:53:20|35105.6|35085.6|35094.9|35074.9|35105.6|35085.6|35093.1|35073.1|19
1608692010000|2020-12-23 02:53:30|35095.6|35075.6|35095.6|35075.6|35100.6|35080.6|35095.6|35075.6|6
1608692020000|2020-12-23 02:53:40|35093.8|35073.8|35095.6|35075.6|35095.6|35075.6|35090.6|35070.6|10
1608692030000|2020-12-23 02:53:50|35094.3|35074.3|35090.6|35070.6|35094.3|35074.3|35090.6|35070.6|4
1608692040000|2020-12-23 02:54:00|35093.1|35073.1|35099.9|35079.9|35102.4|35082.4|35093.1|35073.1|5
1608692050000|2020-12-23 02:54:10|35101.8|35081.8|35105.6|35085.6|35105.6|35085.6|35099.9|35079.9|1
1608692060000|2020-12-23 02:54:20|35103.1|35083.1|35100.6|35080.6|35103.1|35083.1|35100.6|35080.6|1
1608692070000|2020-12-23 02:54:30|35099.9|35079.9|35100.6|35080.6|35100.6|35080.6|35095.6|35075.6|3
1608692080000|2020-12-23 02:54:40|35102.4|35082.4|35105.6|35085.6|35105.6|35085.6|35102.4|35082.4|2
1608692090000|2020-12-23 02:54:50|35104.3|35084.3|35100.6|35080.6|35105.6|35085.6|35100.6|35080.6|2
1608692100000|2020-12-23 02:55:00|35098.8|35078.8|35103.1|35083.1|35103.1|35083.1|35098.1|35078.1|5
1608692110000|2020-12-23 02:55:10|35107.4|35087.4|35105.6|35085.6|35107.4|35087.4|35105.6|35085.6|2
1608692120000|2020-12-23 02:55:20|35107.4|35087.4|35110.6|35090.6|35110.6|35090.6|35107.4|35087.4|2
1608692130000|2020-12-23 02:55:30|35113.1|35093.1|35110.6|35090.6|35113.1|35093.1|35110.6|35090.6|4
1608692140000|2020-12-23 02:55:40|35105.6|35085.6|35105.6|35085.6|35105.6|35085.6|35105.6|35085.6|9
1608692150000|2020-12-23 02:55:50|35107.4|35087.4|35105.6|35085.6|35108.1|35088.1|35105.6|35085.6|2
1608692160000|2020-12-23 02:56:00|35107.4|35087.4|35113.1|35093.1|35113.1|35093.1|35107.4|35087.4|1
1608692170000|2020-12-23 02:56:10|35111.3|35091.3|35110.6|35090.6|35113.1|35093.1|35110.6|35090.6|0
1608692180000|2020-12-23 02:56:20|35108.1|35088.1|35108.1|35088.1|35108.1|35088.1|35108.1|35088.1|1
1608692190000|2020-12-23 02:56:30|35104.4|35084.4|35098.1|35078.1|35105.6|35085.6|35095.6|35075.6|18
1608692200000|2020-12-23 02:56:40|35095.6|35075.6|35084.4|35064.4|35095.6|35075.6|35084.4|35064.4|8
1608692210000|2020-12-23 02:56:50|35086.3|35066.3|35085.6|35065.6|35086.3|35066.3|35081.3|35061.3|8
1608692220000|2020-12-23 02:57:00|35087.4|35067.4|35093.1|35073.1|35094.9|35074.9|35085.6|35065.6|21
1608692230000|2020-12-23 02:57:10|35091.3|35071.3|35090.6|35070.6|35091.3|35071.3|35086.3|35066.3|7
1608692240000|2020-12-23 02:57:20|35088.8|35068.8|35088.8|35068.8|35088.8|35068.8|35086.3|35066.3|5
1608692250000|2020-12-23 02:57:30|35086.3|35066.3|35090.6|35070.6|35090.6|35070.6|35086.3|35066.3|1
1608692260000|2020-12-23 02:57:40|35092.4|35072.4|35095.6|35075.6|35095.6|35075.6|35090.6|35070.6|8
1608692270000|2020-12-23 02:57:50|35093.1|35073.1|35090.6|35070.6|35095.6|35075.6|35090.6|35070.6|2
1608692280000|2020-12-23 02:58:00|35088.8|35068.8|35086.3|35066.3|35088.8|35068.8|35086.3|35066.3|17
1608692290000|2020-12-23 02:58:10|35088.1|35068.1|35090.6|35070.6|35090.6|35070.6|35086.3|35066.3|7
1608692300000|2020-12-23 02:58:20|35092.4|35072.4|35090.6|35070.6|35093.1|35073.1|35085.6|35065.6|12
1608692310000|2020-12-23 02:58:30|||||||||1
1608692320000|2020-12-23 02:58:40|35094.9|35074.9|35090.6|35070.6|35094.9|35074.9|35090.6|35070.6|3
1608692330000|2020-12-23 02:58:50|35092.4|35072.4|35090.6|35070.6|35095.6|35075.6|35090.6|35070.6|3
1608692340000|2020-12-23 02:59:00|||||||||1
1608692350000|2020-12-23 02:59:10|35088.8|35068.8|35081.3|35061.3|35088.8|35068.8|35081.3|35061.3|21
1608692360000|2020-12-23 02:59:20|35078.8|35058.8|35078.8|35058.8|35080.6|35060.6|35075.6|35055.6|8
1608692370000|2020-12-23 02:59:30|35078.1|35058.1|35075.6|35055.6|35080.6|35060.6|35075.6|35055.6|2
1608692380000|2020-12-23 02:59:40|35073.1|35053.1|35075.6|35055.6|35075.6|35055.6|35073.1|35053.1|12
1608692390000|2020-12-23 02:59:50|35070.6|35050.6|35070.6|35050.6|35075.6|35055.6|35070.6|35050.6|8
1608692400000|2020-12-23 03:00:00|35073.1|35053.1|35065.6|35045.6|35078.1|35058.1|35060.6|35040.6|25
1608692410000|2020-12-23 03:00:10|35068.1|35048.1|35068.1|35048.1|35070.6|35050.6|35065.6|35045.6|4
1608692420000|2020-12-23 03:00:20|35069.9|35049.9|35070.6|35050.6|35075.6|35055.6|35068.1|35048.1|21
1608692440000|2020-12-23 03:00:40|35068.1|35048.1|35068.1|35048.1|35068.1|35048.1|35068.1|35048.1|5
1608692450000|2020-12-23 03:00:50|35070.6|35050.6|35070.6|35050.6|35070.6|35050.6|35068.1|35048.1|1
1608692460000|2020-12-23 03:01:00|35073.1|35053.1|35070.6|35050.6|35073.1|35053.1|35070.6|35050.6|2
1608692470000|2020-12-23 03:01:10|35066.3|35046.3|35065.6|35045.6|35068.1|35048.1|35065.6|35045.6|4
1608692480000|2020-12-23 03:01:20|35067.4|35047.4|35070.6|35050.6|35070.6|35050.6|35067.4|35047.4|3
1608692490000|2020-12-23 03:01:30|||||||||7
1608692500000|2020-12-23 03:01:40|35072.4|35052.4|35073.1|35053.1|35075.6|35055.6|35070.6|35050.6|13
1608692510000|2020-12-23 03:01:50|35075.6|35055.6|35075.6|35055.6|35075.6|35055.6|35075.6|35055.6|2
1608692520000|2020-12-23 03:02:00|35073.1|35053.1|35075.6|35055.6|35075.6|35055.6|35070.6|35050.6|0
1608692530000|2020-12-23 03:02:10|35079.3|35059.3|35074.9|35054.9|35079.3|35059.3|35074.9|35054.9|8
1608692540000|2020-12-23 03:02:20|35073.1|35053.1|35076.3|35056.3|35076.3|35056.3|35073.1|35053.1|6
1608692550000|2020-12-23 03:02:30|||||||||3
1608692560000|2020-12-23 03:02:40|35075.6|35055.6|35073.8|35053.8|35075.6|35055.6|35073.1|35053.1|5
1608692570000|2020-12-23 03:02:50|35075.6|35055.6|35070.6|35050.6|35075.6|35055.6|35070.6|35050.6|1
1608692580000|2020-12-23 03:03:00|||||||||1
1608692590000|2020-12-23 03:03:10|35073.8|35053.8|35070.6|35050.6|35075.6|35055.6|35070.6|35050.6|3
1608692600000|2020-12-23 03:03:20|35073.1|35053.1|35075.6|35055.6|35075.6|35055.6|35070.6|35050.6|0
1608692620000|2020-12-23 03:03:40|35073.1|35053.1|35075.6|35055.6|35075.6|35055.6|35072.4|35052.4|2
1608692630000|2020-12-23 03:03:50|35077.4|35057.4|35077.4|35057.4|35077.4|35057.4|35077.4|35057.4|4
1608692640000|2020-12-23 03:04:00|35081.3|35061.3|35080.6|35060.6|35083.1|35063.1|35080.6|35060.6|4
1608692650000|2020-12-23 03:04:10|35078.1|35058.1|35073.1|35053.1|35078.1|35058.1|35073.1|35053.1|4
1608692660000|2020-12-23 03:04:20|35070.6|35050.6|35068.8|35048.8|35070.6|35050.6|35068.8|35048.8|4
1608692670000|2020-12-23 03:04:30|35070.6|35050.6|35070.6|35050.6|35070.6|35050.6|35065.6|35045.6|6
1608692680000|2020-12-23 03:04:40|35073.1|35053.1|35070.6|35050.6|35073.1|35053.1|35070.6|35050.6|8
1608692690000|2020-12-23 03:04:50|||||||||1
1608692700000|2020-12-23 03:05:00|35073.1|35053.1|35073.1|35053.1|35073.1|35053.1|35073.1|35053.1|2
1608692710000|2020-12-23 03:05:10|35074.9|35054.9|35079.9|35059.9|35079.9|35059.9|35074.9|35054.9|2
1608692720000|2020-12-23 03:05:20|35083.1|35063.1|35085.6|35065.6|35085.6|35065.6|35080.6|35060.6|5
1608692730000|2020-12-23 03:05:30|35087.4|35067.4|35088.1|35068.1|35088.1|35068.1|35085.6|35065.6|12
1608692740000|2020-12-23 03:05:40|35086.3|35066.3|35087.4|35067.4|35087.4|35067.4|35085.6|35065.6|0
1608692750000|2020-12-23 03:05:50|35088.1|35068.1|35085.6|35065.6|35088.1|35068.1|35085.6|35065.6|1
1608692760000|2020-12-23 03:06:00|35084.9|35064.9|35080.6|35060.6|35084.9|35064.9|35078.1|35058.1|7
1608692770000|2020-12-23 03:06:10|35083.1|35063.1|35083.1|35063.1|35083.1|35063.1|35080.6|35060.6|0
1608692780000|2020-12-23 03:06:20|35085.6|35065.6|35089.9|35069.9|35089.9|35069.9|35085.6|35065.6|9
1608692790000|2020-12-23 03:06:30|35094.9|35074.9|35094.9|35074.9|35094.9|35074.9|35094.9|35074.9|1
1608692800000|2020-12-23 03:06:40|35090.6|35070.6|35093.1|35073.1|35095.6|35075.6|35090.6|35070.6|4
1608692810000|2020-12-23 03:06:50|35093.8|35073.8|35100.6|35080.6|35100.6|35080.6|35093.8|35073.8|3
1608692820000|2020-12-23 03:07:00|||||||||4
1608692830000|2020-12-23 03:07:10|35101.3|35081.3|35103.8|35083.8|35103.8|35083.8|35101.3|35081.3|0
1608692840000|2020-12-23 03:07:20|35105.6|35085.6|35110.6|35090.6|35110.6|35090.6|35105.6|35085.6|12
1608692850000|2020-12-23 03:07:30|35112.4|35092.4|35118.1|35098.1|35118.1|35098.1|35110.6|35090.6|11
1608692860000|2020-12-23 03:07:40|35115.6|35095.6|35115.6|35095.6|35120.6|35100.6|35115.6|35095.6|9
1608692870000|2020-12-23 03:07:50|35113.1|35093.1|35125.6|35105.6|35125.6|35105.6|35113.1|35093.1|23
1608692880000|2020-12-23 03:08:00|35120.6|35100.6|35125.6|35105.6|35125.6|35105.6|35120.6|35100.6|24
1608692890000|2020-12-23 03:08:10|35129.3|35109.3|35130.6|35110.6|35133.1|35113.1|35125.6|35105.6|6
1608692900000|2020-12-23 03:08:20|35133.1|35113.1|35134.9|35114.9|35134.9|35114.9|35133.1|35113.1|8
1608692910000|2020-12-23 03:08:30|35139.3|35119.3|35139.3|35119.3|35141.8|35121.8|35137.4|35117.4|10
1608692920000|2020-12-23 03:08:40|35141.8|35121.8|35136.8|35116.8|35144.3|35124.3|35136.8|35116.8|11
1608692930000|2020-12-23 03:08:50|35134.9|35114.9|35134.3|35114.3|35136.1|35116.1|35132.4|35112.4|21
1608692940000|2020-12-23 03:09:00|35132.4|35112.4|35134.3|35114.3|35134.3|35114.3|35129.3|35109.3|3
1608692950000|2020-12-23 03:09:10|35129.3|35109.3|35129.3|35109.3|35134.3|35114.3|35129.3|35109.3|5
1608692960000|2020-12-23 03:09:20|35127.4|35107.4|35129.3|35109.3|35129.3|35109.3|35124.3|35104.3|5
1608692970000|2020-12-23 03:09:30|35128.6|35108.6|35124.3|35104.3|35129.3|35109.3|35124.3|35104.3|3
1608692980000|2020-12-23 03:09:40|35129.3|35109.3|35124.3|35104.3|35129.3|35109.3|35124.3|35104.3|7
1608692990000|2020-12-23 03:09:50|35129.3|35109.3|35124.3|35104.3|35129.3|35109.3|35119.3|35099.3|10
1608693000000|2020-12-23 03:10:00|35123.6|35103.6|35119.3|35099.3|35124.3|35104.3|35119.3|35099.3|16
1608693010000|2020-12-23 03:10:10|35117.4|35097.4|35119.3|35099.3|35119.3|35099.3|35116.8|35096.8|16
1608693020000|2020-12-23 03:10:20|35117.4|35097.4|35116.8|35096.8|35119.3|35099.3|35116.8|35096.8|6
1608693030000|2020-12-23 03:10:30|35114.9|35094.9|35114.3|35094.3|35116.8|35096.8|35114.3|35094.3|11
1608693040000|2020-12-23 03:10:40|35111.8|35091.8|35114.3|35094.3|35114.3|35094.3|35111.8|35091.8|1
1608693050000|2020-12-23 03:10:50|||||||||6
1608693060000|2020-12-23 03:11:00|35118.6|35098.6|35124.3|35104.3|35124.3|35104.3|35118.6|35098.6|4
1608693070000|2020-12-23 03:11:10|35119.9|35099.9|35119.3|35099.3|35124.3|35104.3|35119.3|35099.3|14
1608693080000|2020-12-23 03:11:20|35124.3|35104.3|35119.3|35099.3|35124.3|35104.3|35119.3|35099.3|5
1608693090000|2020-12-23 03:11:30|35117.4|35097.4|35114.3|35094.3|35117.4|35097.4|35114.3|35094.3|2
1608693100000|2020-12-23 03:11:40|35111.8|35091.8|35111.8|35091.8|35111.8|35091.8|35111.8|35091.8|3
1608693110000|2020-12-23 03:11:50|35113.6|35093.6|35114.3|35094.3|35114.3|35094.3|35113.6|35093.6|0
1608693120000|2020-12-23 03:12:00|35116.8|35096.8|35119.3|35099.3|35119.3|35099.3|35114.9|35094.9|14
1608693140000|2020-12-23 03:12:20|35121.1|35101.1|35123.6|35103.6|35124.3|35104.3|35119.3|35099.3|10
1608693150000|2020-12-23 03:12:30|35124.3|35104.3|35121.1|35101.1|35124.3|35104.3|35121.1|35101.1|11
1608693160000|2020-12-23 03:12:40|35121.8|35101.8|35119.3|35099.3|35124.3|35104.3|35119.3|35099.3|7
1608693170000|2020-12-23 03:12:50|35124.3|35104.3|35121.8|35101.8|35124.3|35104.3|35119.3|35099.3|5
1608693180000|2020-12-23 03:13:00|35119.9|35099.9|35119.3|35099.3|35124.3|35104.3|35119.3|35099.3|6
1608693190000|2020-12-23 03:13:10|35121.8|35101.8|35124.3|35104.3|35124.3|35104.3|35119.9|35099.9|7
1608693200000|2020-12-23 03:13:20|35126.8|35106.8|35129.3|35109.3|35129.3|35109.3|35124.3|35104.3|3
1608693210000|2020-12-23 03:13:30|35131.1|35111.1|35136.8|35116.8|35141.8|35121.8|35131.1|35111.1|14
1608693220000|2020-12-23 03:13:40|35138.6|35118.6|35141.1|35121.1|35141.8|35121.8|35136.8|35116.8|7
1608693230000|2020-12-23 03:13:50|35139.3|35119.3|35139.3|35119.3|35139.9|35119.9|35139.3|35119.3|1
1608693240000|2020-12-23 03:14:00|35136.8|35116.8|35136.1|35116.1|35146.1|35126.1|35134.3|35114.3|15
1608693250000|2020-12-23 03:14:10|35134.3|35114.3|35141.1|35121.1|35141.1|35121.1|35134.3|35114.3|14
1608693260000|2020-12-23 03:14:20|35141.8|35121.8|35146.8|35126.8|35146.8|35126.8|35141.8|35121.8|1
1608693270000|2020-12-23 03:14:30|35149.3|35129.3|35154.3|35134.3|35159.3|35139.3|35149.3|35129.3|19
1608693280000|2020-12-23 03:14:40|35151.8|35131.8|35147.4|35127.4|35154.3|35134.3|35147.4|35127.4|6
1608693290000|2020-12-23 03:14:50|35149.3|35129.3|35154.3|35134.3|35154.3|35134.3|35149.3|35129.3|5
1608693300000|2020-12-23 03:15:00|35151.8|35131.8|35144.3|35124.3|35159.3|35139.3|35144.3|35124.3|20
1608693310000|2020-12-23 03:15:10|35141.8|35121.8|35139.3|35119.3|35144.3|35124.3|35139.3|35119.3|15
1608693320000|2020-12-23 03:15:20|35141.1|35121.1|35144.3|35124.3|35149.3|35129.3|35136.8|35116.8|13
1608693330000|2020-12-23 03:15:30|35146.8|35126.8|35149.3|35129.3|35149.3|35129.3|35144.3|35124.3|6
1608693340000|2020-12-23 03:15:40|35144.3|35124.3|35151.1|35131.1|35151.8|35131.8|35144.3|35124.3|16
1608693350000|2020-12-23 03:15:50|35151.8|35131.8|35149.3|35129.3|35154.3|35134.3|35149.3|35129.3|6
1608693360000|2020-12-23 03:16:00|35154.3|35134.3|35181.8|35161.8|35184.3|35164.3|35154.3|35134.3|44
1608693370000|2020-12-23 03:16:10|35184.3|35164.3|35186.8|35166.8|35194.9|35174.9|35180.6|35160.6|43
1608693380000|2020-12-23 03:16:20|35188.6|35168.6|35189.3|35169.3|35197.4|35177.4|35188.6|35168.6|19
1608693390000|2020-12-23 03:16:30|35192.9|35172.9|35196.8|35176.8|35199.3|35179.3|35189.3|35169.3|24
1608693400000|2020-12-23 03:16:40|35198.6|35178.6|35204.3|35184.3|35204.3|35184.3|35196.8|35176.8|14
1608693410000|2020-12-23 03:16:50|35206.8|35186.8|35209.3|35189.3|35209.3|35189.3|35204.9|35184.9|22
1608693420000|2020-12-23 03:17:00|35206.8|35186.8|35207.4|35187.4|35209.3|35189.3|35199.3|35179.3|27
1608693430000|2020-12-23 03:17:10|35206.8|35186.8|35197.4|35177.4|35206.8|35186.8|35194.9|35174.9|15
1608693440000|2020-12-23 03:17:20|35196.8|35176.8|35187.4|35167.4|35196.8|35176.8|35187.4|35167.4|13
1608693450000|2020-12-23 03:17:30|35186.8|35166.8|35187.4|35167.4|35189.3|35169.3|35184.3|35164.3|10
1608693460000|2020-12-23 03:17:40|35186.8|35166.8|35191.8|35171.8|35191.8|35171.8|35186.8|35166.8|10
1608693470000|2020-12-23 03:17:50|35189.3|35169.3|35186.8|35166.8|35189.3|35169.3|35184.9|35164.9|7
1608693480000|2020-12-23 03:18:00|35189.3|35169.3|35199.3|35179.3|35201.8|35181.8|35189.3|35169.3|20
1608693490000|2020-12-23 03:18:10|35201.8|35181.8|35202.4|35182.4|35204.3|35184.3|35199.3|35179.3|23
1608693500000|2020-12-23 03:18:20|35200.6|35180.6|35218.6|35198.6|35218.6|35198.6|35199.9|35179.9|40
1608693510000|2020-12-23 03:18:30|35216.1|35196.1|35219.3|35199.3|35219.3|35199.3|35214.3|35194.3|8
1608693520000|2020-12-23 03:18:40|35221.1|35201.1|35221.8|35201.8|35221.8|35201.8|35221.1|35201.1|14
1608693530000|2020-12-23 03:18:50|35223.6|35203.6|35229.3|35209.3|35234.3|35214.3|35223.6|35203.6|42
1608693540000|2020-12-23 03:19:00|35225.6|35205.6|35221.1|35201.1|35225.6|35205.6|35219.3|35199.3|15
1608693550000|2020-12-23 03:19:10|35219.9|35199.9|35207.4|35187.4|35221.8|35201.8|35207.4|35187.4|19
1608693560000|2020-12-23 03:19:20|35209.3|35189.3|35209.3|35189.3|35211.8|35191.8|35209.3|35189.3|15
1608693570000|2020-12-23 03:19:30|35209.9|35189.9|35211.8|35191.8|35214.3|35194.3|35209.3|35189.3|9
1608693580000|2020-12-23 03:19:40|35209.3|35189.3|35206.1|35186.1|35209.3|35189.3|35202.4|35182.4|20
1608693590000|2020-12-23 03:19:50|35204.3|35184.3|35203.6|35183.6|35206.1|35186.1|35199.9|35179.9|16
1608693600000|2020-12-23 03:20:00|35204.3|35184.3|35201.8|35181.8|35204.3|35184.3|35199.3|35179.3|21
1608693610000|2020-12-23 03:20:10|35201.1|35181.1|35197.4|35177.4|35201.8|35181.8|35196.8|35176.8|11
1608693620000|2020-12-23 03:20:20|35196.8|35176.8|35199.3|35179.3|35199.3|35179.3|35194.3|35174.3|14
1608693630000|2020-12-23 03:20:30|35197.4|35177.4|35199.3|35179.3|35199.3|35179.3|35194.3|35174.3|13
1608693640000|2020-12-23 03:20:40|35201.8|35181.8|35208.6|35188.6|35208.6|35188.6|35201.8|35181.8|6
1608693650000|2020-12-23 03:20:50|35204.3|35184.3|35209.3|35189.3|35209.3|35189.3|35204.3|35184.3|16
1608693660000|2020-12-23 03:21:00|35208.6|35188.6|35199.3|35179.3|35208.6|35188.6|35199.3|35179.3|10
1608693670000|2020-12-23 03:21:10|35197.4|35177.4|35194.9|35174.9|35197.4|35177.4|35194.9|35174.9|4
1608693680000|2020-12-23 03:21:20|35193.1|35173.1|35191.8|35171.8|35193.1|35173.1|35191.8|35171.8|1
1608693690000|2020-12-23 03:21:30|35193.6|35173.6|35191.8|35171.8|35194.3|35174.3|35191.8|35171.8|0
1608693700000|2020-12-23 03:21:40|35194.3|35174.3|35197.9|35177.9|35197.9|35177.9|35194.3|35174.3|6
1608693710000|2020-12-23 03:21:50|35194.3|35174.3|35194.3|35174.3|35196.8|35176.8|35194.3|35174.3|1
1608693720000|2020-12-23 03:22:00|35192.4|35172.4|35194.3|35174.3|35194.3|35174.3|35191.8|35171.8|1
1608693730000|2020-12-23 03:22:10|35191.8|35171.8|35189.3|35169.3|35191.8|35171.8|35189.3|35169.3|1
1608693740000|2020-12-23 03:22:20|35188.6|35168.6|35186.8|35166.8|35189.3|35169.3|35185.6|35165.6|8
1608693750000|2020-12-23 03:22:30|35188.6|35168.6|35191.8|35171.8|35191.8|35171.8|35188.6|35168.6|13
1608693760000|2020-12-23 03:22:40|35193.6|35173.6|35221.8|35201.8|35224.3|35204.3|35191.8|35171.8|11
1608693770000|2020-12-23 03:22:50|35224.3|35204.3|35226.8|35206.8|35229.3|35209.3|35224.3|35204.3|19
1608693780000|2020-12-23 03:23:00|35229.3|35209.3|35224.3|35204.3|35229.3|35209.3|35224.3|35204.3|5
1608693790000|2020-12-23 03:23:10|||||||||4
1608693800000|2020-12-23 03:23:20|35222.9|35202.9|35219.3|35199.3|35222.9|35202.9|35216.8|35196.8|13
1608693810000|2020-12-23 03:23:30|35221.1|35201.1|35219.3|35199.3|35221.8|35201.8|35219.3|35199.3|14
1608693820000|2020-12-23 03:23:40|35224.3|35204.3|35219.3|35199.3|35224.3|35204.3|35219.3|35199.3|14
1608693830000|2020-12-23 03:23:50|35218.6|35198.6|35218.6|35198.6|35219.3|35199.3|35211.8|35191.8|10
1608693840000|2020-12-23 03:24:00|35216.8|35196.8|35216.8|35196.8|35216.8|35196.8|35216.8|35196.8|2
1608693850000|2020-12-23 03:24:10|35211.8|35191.8|35209.3|35189.3|35211.8|35191.8|35204.9|35184.9|4
1608693860000|2020-12-23 03:24:20|35211.1|35191.1|35218.6|35198.6|35220.4|35200.4|35211.1|35191.1|13
1608693870000|2020-12-23 03:24:30|35222.9|35202.9|35234.3|35214.3|35236.8|35216.8|35219.3|35199.3|14
1608693880000|2020-12-23 03:24:40|35231.8|35211.8|35231.1|35211.1|35234.3|35214.3|35229.3|35209.3|14
1608693890000|2020-12-23 03:24:50|35231.8|35211.8|35231.8|35211.8|35234.3|35214.3|35229.3|35209.3|31
1608693900000|2020-12-23 03:25:00|35229.3|35209.3|35234.3|35214.3|35234.3|35214.3|35229.3|35209.3|6
1608693910000|2020-12-23 03:25:10|35236.8|35216.8|35239.3|35219.3|35239.3|35219.3|35236.8|35216.8|7
1608693920000|2020-12-23 03:25:20|35244.3|35224.3|35251.8|35231.8|35254.3|35234.3|35244.3|35224.3|33
1608693930000|2020-12-23 03:25:30|35251.1|35231.1|35249.3|35229.3|35251.1|35231.1|35249.3|35229.3|9
1608693940000|2020-12-23 03:25:40|35254.3|35234.3|35253.6|35233.6|35254.3|35234.3|35251.8|35231.8|13
1608693950000|2020-12-23 03:25:50|35254.3|35234.3|35249.3|35229.3|35254.3|35234.3|35249.3|35229.3|2
1608693960000|2020-12-23 03:26:00|35254.3|35234.3|35249.3|35229.3|35254.3|35234.3|35249.3|35229.3|15
1608693970000|2020-12-23 03:26:10|35254.3|35234.3|35251.8|35231.8|35254.3|35234.3|35251.8|35231.8|10
1608693980000|2020-12-23 03:26:20|35249.3|35229.3|35246.8|35226.8|35249.3|35229.3|35246.8|35226.8|40
1608693990000|2020-12-23 03:26:30|35244.9|35224.9|35244.3|35224.3|35244.9|35224.9|35241.8|35221.8|19
1608694000000|2020-12-23 03:26:40|35241.8|35221.8|35246.8|35226.8|35246.8|35226.8|35241.8|35221.8|10
1608694010000|2020-12-23 03:26:50|35244.3|35224.3|35249.3|35229.3|35249.3|35229.3|35244.3|35224.3|2
1608694020000|2020-12-23 03:27:00|35246.8|35226.8|35241.8|35221.8|35249.3|35229.3|35241.8|35221.8|10
1608694030000|2020-12-23 03:27:10|35241.1|35221.1|35246.8|35226.8|35246.8|35226.8|35239.3|35219.3|24
1608694040000|2020-12-23 03:27:20|35251.8|35231.8|35249.3|35229.3|35251.8|35231.8|35249.3|35229.3|5
1608694050000|2020-12-23 03:27:30|35252.9|35232.9|35254.3|35234.3|35254.3|35234.3|35251.8|35231.8|5
1608694060000|2020-12-23 03:27:40|35251.8|35231.8|35256.1|35236.1|35256.8|35236.8|35251.8|35231.8|22
1608694070000|2020-12-23 03:27:50|35256.8|35236.8|35259.3|35239.3|35259.3|35239.3|35254.3|35234.3|3
1608694080000|2020-12-23 03:28:00|35257.5|35237.5|35254.3|35234.3|35259.3|35239.3|35254.3|35234.3|8
1608694090000|2020-12-23 03:28:10|35250|35230|35246.8|35226.8|35250|35230|35244.3|35224.3|16
1608694100000|2020-12-23 03:28:20|35245|35225|35244.3|35224.3|35245|35225|35244.3|35224.3|2
1608694110000|2020-12-23 03:28:30|35242.5|35222.5|35236.8|35216.8|35242.5|35222.5|35234.3|35214.3|11
1608694120000|2020-12-23 03:28:40|35234.3|35214.3|35234.3|35214.3|35236.8|35216.8|35234.3|35214.3|8
1608694130000|2020-12-23 03:28:50|35236.1|35216.1|35234.3|35214.3|35236.1|35216.1|35234.3|35214.3|5
1608694140000|2020-12-23 03:29:00|35231.8|35211.8|35234.3|35214.3|35234.3|35214.3|35231.8|35211.8|4
1608694150000|2020-12-23 03:29:10|35232.5|35212.5|35226.8|35206.8|35232.5|35212.5|35226.8|35206.8|14
1608694160000|2020-12-23 03:29:20|||||||||1
1608694170000|2020-12-23 03:29:30|35226.1|35206.1|35226.8|35206.8|35229.3|35209.3|35226.1|35206.1|6
1608694180000|2020-12-23 03:29:40|35228.6|35208.6|35224.3|35204.3|35229.3|35209.3|35224.3|35204.3|5
1608694190000|2020-12-23 03:29:50|35225.6|35205.6|35221.8|35201.8|35229.3|35209.3|35221.8|35201.8|10
1608694200000|2020-12-23 03:30:00|35219.3|35199.3|35224.3|35204.3|35224.3|35204.3|35219.3|35199.3|26
1608694210000|2020-12-23 03:30:10|||||||||1
1608694220000|2020-12-23 03:30:20|||||||||2
1608694230000|2020-12-23 03:30:30|35222.5|35202.5|35224.3|35204.3|35224.3|35204.3|35221.8|35201.8|1
1608694240000|2020-12-23 03:30:40|35222.5|35202.5|35224.3|35204.3|35224.3|35204.3|35222.5|35202.5|1
1608694250000|2020-12-23 03:30:50|35223.6|35203.6|35224.3|35204.3|35224.3|35204.3|35221.8|35201.8|2
1608694260000|2020-12-23 03:31:00|35221.8|35201.8|35219.3|35199.3|35221.8|35201.8|35219.3|35199.3|3
1608694270000|2020-12-23 03:31:10|||||||||2
1608694280000|2020-12-23 03:31:20|35218.6|35198.6|35216.8|35196.8|35218.6|35198.6|35216.8|35196.8|6
1608694290000|2020-12-23 03:31:30|35219.3|35199.3|35219.3|35199.3|35219.3|35199.3|35219.3|35199.3|5
1608694300000|2020-12-23 03:31:40|||||||||7
1608694310000|2020-12-23 03:31:50|35224.3|35204.3|35220.6|35200.6|35224.3|35204.3|35220.6|35200.6|3
1608694320000|2020-12-23 03:32:00|35219.3|35199.3|35219.3|35199.3|35219.3|35199.3|35219.3|35199.3|3
1608694340000|2020-12-23 03:32:20|35216.8|35196.8|35216.8|35196.8|35216.8|35196.8|35216.8|35196.8|3
1608694370000|2020-12-23 03:32:50|35207.5|35187.5|35209.3|35189.3|35209.3|35189.3|35205|35185|6
1608694380000|2020-12-23 03:33:00|35210.6|35190.6|35214.3|35194.3|35214.3|35194.3|35210.6|35190.6|4
1608694390000|2020-12-23 03:33:10|||||||||1
1608694410000|2020-12-23 03:33:30|||||||||3
1608694420000|2020-12-23 03:33:40|35218.6|35198.6|35219.3|35199.3|35219.3|35199.3|35214.3|35194.3|2
1608694430000|2020-12-23 03:33:50|35221.1|35201.1|35214.3|35194.3|35221.1|35201.1|35214.3|35194.3|2
1608694440000|2020-12-23 03:34:00|35212.5|35192.5|35214.3|35194.3|35214.3|35194.3|35211.8|35191.8|3
1608694460000|2020-12-23 03:34:20|||||||||1
1608694480000|2020-12-23 03:34:40|35209.3|35189.3|35214.3|35194.3|35214.3|35194.3|35209.3|35189.3|6
1608694490000|2020-12-23 03:34:50|||||||||1
1608694510000|2020-12-23 03:35:10|||||||||1
1608694540000|2020-12-23 03:35:40|35216.1|35196.1|35216.1|35196.1|35216.1|35196.1|35216.1|35196.1|4
1608694560000|2020-12-23 03:36:00|35214.3|35194.3|35214.3|35194.3|35214.3|35194.3|35214.3|35194.3|2
1608694570000|2020-12-23 03:36:10|35218.6|35198.6|35218.6|35198.6|35218.6|35198.6|35218.6|35198.6|2
1608694580000|2020-12-23 03:36:20|35219.3|35199.3|35214.3|35194.3|35219.3|35199.3|35214.3|35194.3|3
1608694600000|2020-12-23 03:36:40|35210.6|35190.6|35214.3|35194.3|35214.3|35194.3|35209.3|35189.3|2
1608694620000|2020-12-23 03:37:00|||||||||1
1608694650000|2020-12-23 03:37:30|35209.3|35189.3|35209.3|35189.3|35209.3|35189.3|35209.3|35189.3|1
1608694660000|2020-12-23 03:37:40|35211.1|35191.1|35214.3|35194.3|35214.3|35194.3|35211.1|35191.1|3
1608694670000|2020-12-23 03:37:50|35212.5|35192.5|35209.3|35189.3|35212.5|35192.5|35209.3|35189.3|1
1608694680000|2020-12-23 03:38:00|||||||||3
1608694690000|2020-12-23 03:38:10|||||||||2
1608694710000|2020-12-23 03:38:30|35214.3|35194.3|35214.3|35194.3|35214.3|35194.3|35214.3|35194.3|2
1608694720000|2020-12-23 03:38:40|||||||||2
1608694730000|2020-12-23 03:38:50|35219.3|35199.3|35214.3|35194.3|35219.3|35199.3|35214.3|35194.3|4
1608694740000|2020-12-23 03:39:00|35216.8|35196.8|35214.3|35194.3|35216.8|35196.8|35214.3|35194.3|0
1608694750000|2020-12-23 03:39:10|35218.6|35198.6|35214.3|35194.3|35218.6|35198.6|35214.3|35194.3|4
1608694770000|2020-12-23 03:39:30|||||||||1
1608694780000|2020-12-23 03:39:40|35212.5|35192.5|35212.5|35192.5|35212.5|35192.5|35212.5|35192.5|5
1608694800000|2020-12-23 03:40:00|35216.8|35196.8|35221.8|35201.8|35221.8|35201.8|35216.8|35196.8|5
1608694810000|2020-12-23 03:40:10|35224.3|35204.3|35221.8|35201.8|35224.3|35204.3|35221.8|35201.8|0
1608694820000|2020-12-23 03:40:20|35219.3|35199.3|35224.3|35204.3|35224.3|35204.3|35219.3|35199.3|2
1608694830000|2020-12-23 03:40:30|35223.6|35203.6|35220|35200|35224.3|35204.3|35220|35200|2
1608694840000|2020-12-23 03:40:40|35220.6|35200.6|35224.3|35204.3|35224.3|35204.3|35220.6|35200.6|1
1608694850000|2020-12-23 03:40:50|||||||||1
1608694860000|2020-12-23 03:41:00|35219.3|35199.3|35224.3|35204.3|35224.3|35204.3|35219.3|35199.3|3
1608694870000|2020-12-23 03:41:10|||||||||1
1608694880000|2020-12-23 03:41:20|35226.1|35206.1|35224.3|35204.3|35226.8|35206.8|35224.3|35204.3|2
1608694890000|2020-12-23 03:41:30|35226.1|35206.1|35224.3|35204.3|35226.1|35206.1|35222.5|35202.5|4
1608694900000|2020-12-23 03:41:40|35222.5|35202.5|35223.6|35203.6|35224.3|35204.3|35221.8|35201.8|0
1608694910000|2020-12-23 03:41:50|35221.8|35201.8|35221.8|35201.8|35223.6|35203.6|35221.8|35201.8|0
1608694920000|2020-12-23 03:42:00|35223.6|35203.6|35224.3|35204.3|35224.3|35204.3|35223.6|35203.6|0
1608694930000|2020-12-23 03:42:10|35221.8|35201.8|35224.3|35204.3|35224.3|35204.3|35221.8|35201.8|9
1608694940000|2020-12-23 03:42:20|||||||||1
1608694950000|2020-12-23 03:42:30|||||||||3
1608694980000|2020-12-23 03:43:00|||||||||1
1608694990000|2020-12-23 03:43:10|||||||||1
1608695010000|2020-12-23 03:43:30|35226.1|35206.1|35226.8|35206.8|35226.8|35206.8|35226.1|35206.1|3
1608695020000|2020-12-23 03:43:40|35224.3|35204.3|35224.3|35204.3|35224.3|35204.3|35224.3|35204.3|4
1608695060000|2020-12-23 03:44:20|||||||||1
1608695070000|2020-12-23 03:44:30|35222.5|35202.5|35222.5|35202.5|35222.5|35202.5|35222.5|35202.5|1
1608695120000|2020-12-23 03:45:20|||||||||1
1608695130000|2020-12-23 03:45:30|35224.3|35204.3|35224.3|35204.3|35224.3|35204.3|35224.3|35204.3|4
1608695140000|2020-12-23 03:45:40|35222.5|35202.5|35221.8|35201.8|35224.3|35204.3|35221.8|35201.8|0
1608695150000|2020-12-23 03:45:50|35224.3|35204.3|35224.3|35204.3|35224.3|35204.3|35221.8|35201.8|0
1608695170000|2020-12-23 03:46:10|35223.6|35203.6|35219.3|35199.3|35223.6|35203.6|35219.3|35199.3|1
1608695190000|2020-12-23 03:46:30|||||||||4
1608695200000|2020-12-23 03:46:40|35215.6|35195.6|35215|35195|35215.6|35195.6|35215|35195|1
1608695210000|2020-12-23 03:46:50|35217.5|35197.5|35219.3|35199.3|35219.3|35199.3|35217.5|35197.5|2
1608695250000|2020-12-23 03:47:30|||||||||1
1608695260000|2020-12-23 03:47:40|35220|35200|35220|35200|35220|35200|35220|35200|1
1608695270000|2020-12-23 03:47:50|||||||||1
1608695280000|2020-12-23 03:48:00|35223.6|35203.6|35224.3|35204.3|35224.3|35204.3|35223.6|35203.6|6
1608695290000|2020-12-23 03:48:10|35229.3|35209.3|35229.3|35209.3|35229.3|35209.3|35229.3|35209.3|2
1608695310000|2020-12-23 03:48:30|||||||||1
1608695320000|2020-12-23 03:48:40|35231.1|35211.1|35229.3|35209.3|35232.5|35212.5|35229.3|35209.3|10
1608695340000|2020-12-23 03:49:00|35231.8|35211.8|35229.3|35209.3|35231.8|35211.8|35229.3|35209.3|2
1608695350000|2020-12-23 03:49:10|35231.8|35211.8|35229.3|35209.3|35231.8|35211.8|35229.3|35209.3|5
1608695360000|2020-12-23 03:49:20|35230.6|35210.6|35234.3|35214.3|35234.3|35214.3|35230.6|35210.6|5
1608695370000|2020-12-23 03:49:30|35236.8|35216.8|35234.3|35214.3|35236.8|35216.8|35234.3|35214.3|3
1608695380000|2020-12-23 03:49:40|35235.6|35215.6|35236.8|35216.8|35238.6|35218.6|35234.3|35214.3|3
1608695390000|2020-12-23 03:49:50|35237.9|35217.9|35236.8|35216.8|35237.9|35217.9|35236.8|35216.8|0
1608695400000|2020-12-23 03:50:00|35236.1|35216.1|35234.3|35214.3|35236.1|35216.1|35234.3|35214.3|2
1608695410000|2020-12-23 03:50:10|||||||||1
1608695420000|2020-12-23 03:50:20|35232.5|35212.5|35234.3|35214.3|35234.3|35214.3|35232.5|35212.5|0
1608695440000|2020-12-23 03:50:40|35231.8|35211.8|35234.3|35214.3|35234.3|35214.3|35231.8|35211.8|0
1608695450000|2020-12-23 03:50:50|35233.6|35213.6|35231.8|35211.8|35234.3|35214.3|35231.8|35211.8|0
1608695460000|2020-12-23 03:51:00|||||||||2
1608695480000|2020-12-23 03:51:20|||||||||9
1608695530000|2020-12-23 03:52:10|35233.6|35213.6|35233.6|35213.6|35234.3|35214.3|35231.8|35211.8|2
1608695540000|2020-12-23 03:52:20|35234.3|35214.3|35230|35210|35234.3|35214.3|35229.3|35209.3|4
1608695550000|2020-12-23 03:52:30|35229.3|35209.3|35229.3|35209.3|35229.3|35209.3|35229.3|35209.3|0
1608695560000|2020-12-23 03:52:40|35230|35210|35229.3|35209.3|35234.3|35214.3|35229.3|35209.3|2
1608695570000|2020-12-23 03:52:50|35234.3|35214.3|35230|35210|35234.3|35214.3|35230|35210|2
1608695580000|2020-12-23 03:53:00|35229.3|35209.3|35229.3|35209.3|35229.3|35209.3|35229.3|35209.3|0
1608695590000|2020-12-23 03:53:10|||||||||2
1608695610000|2020-12-23 03:53:30|||||||||1
1608695620000|2020-12-23 03:53:40|35228.6|35208.6|35228.6|35208.6|35228.6|35208.6|35228.6|35208.6|1
1608695660000|2020-12-23 03:54:20|35227.3|35207.3|35220|35200|35227.3|35207.3|35220|35200|5
1608695670000|2020-12-23 03:54:30|35219.3|35199.3|35219.3|35199.3|35221.1|35201.1|35219.3|35199.3|2
1608695680000|2020-12-23 03:54:40|||||||||5
1608695700000|2020-12-23 03:55:00|35215|35195|35219.3|35199.3|35219.3|35199.3|35215|35195|2
1608695710000|2020-12-23 03:55:10|||||||||1
1608695720000|2020-12-23 03:55:20|35220|35200|35221.8|35201.8|35221.8|35201.8|35220|35200|1
1608695730000|2020-12-23 03:55:30|35219.3|35199.3|35219.3|35199.3|35221.1|35201.1|35219.3|35199.3|2
1608695740000|2020-12-23 03:55:40|||||||||1
1608695770000|2020-12-23 03:56:10|35221.8|35201.8|35224.3|35204.3|35224.3|35204.3|35221.8|35201.8|1
1608695780000|2020-12-23 03:56:20|35221.8|35201.8|35219.3|35199.3|35221.8|35201.8|35219.3|35199.3|1
1608695790000|2020-12-23 03:56:30|35221.8|35201.8|35224.3|35204.3|35224.3|35204.3|35221.8|35201.8|1
1608695810000|2020-12-23 03:56:50|||||||||1
1608695820000|2020-12-23 03:57:00|35225|35205|35226.8|35206.8|35226.8|35206.8|35225|35205|7
1608695830000|2020-12-23 03:57:10|35229.3|35209.3|35231.8|35211.8|35234.3|35214.3|35229.3|35209.3|3
1608695840000|2020-12-23 03:57:20|35233.6|35213.6|35229.3|35209.3|35234.3|35214.3|35229.3|35209.3|0
1608695860000|2020-12-23 03:57:40|35231.8|35211.8|35229.3|35209.3|35231.8|35211.8|35229.3|35209.3|0
1608695870000|2020-12-23 03:57:50|35231.8|35211.8|35229.3|35209.3|35232.5|35212.5|35229.3|35209.3|1
1608695880000|2020-12-23 03:58:00|35234.3|35214.3|35234.3|35214.3|35234.3|35214.3|35234.3|35214.3|1
1608695890000|2020-12-23 03:58:10|35233.6|35213.6|35234.3|35214.3|35234.3|35214.3|35231.8|35211.8|0
1608695900000|2020-12-23 03:58:20|35233.6|35213.6|35233.6|35213.6|35233.6|35213.6|35233.6|35213.6|0
1608695910000|2020-12-23 03:58:30|35234.3|35214.3|35234.3|35214.3|35234.3|35214.3|35231.8|35211.8|1
1608695920000|2020-12-23 03:58:40|||||||||2
1608695940000|2020-12-23 03:59:00|35230|35210|35229.3|35209.3|35234.3|35214.3|35229.3|35209.3|5
1608695950000|2020-12-23 03:59:10|||||||||1
1608695980000|2020-12-23 03:59:40|35228.6|35208.6|35225|35205|35228.6|35208.6|35225|35205|1
1608695990000|2020-12-23 03:59:50|35228.6|35208.6|35229.3|35209.3|35229.3|35209.3|35228.6|35208.6|1
1608696000000|2020-12-23 04:00:00|35226.8|35206.8|35229.3|35209.3|35229.3|35209.3|35225|35205|11
1608696020000|2020-12-23 04:00:20|35226.8|35206.8|35224.3|35204.3|35226.8|35206.8|35224.3|35204.3|3
1608696040000|2020-12-23 04:00:40|||||||||1
1608696050000|2020-12-23 04:00:50|35226.8|35206.8|35224.3|35204.3|35229.3|35209.3|35224.3|35204.3|1
1608696060000|2020-12-23 04:01:00|35226.8|35206.8|35228.6|35208.6|35228.6|35208.6|35226.8|35206.8|1
1608696070000|2020-12-23 04:01:10|35229.3|35209.3|35229.3|35209.3|35229.3|35209.3|35229.3|35209.3|2
1608696080000|2020-12-23 04:01:20|35228.6|35208.6|35224.3|35204.3|35228.6|35208.6|35224.3|35204.3|1
1608696090000|2020-12-23 04:01:30|35225|35205|35228.6|35208.6|35228.6|35208.6|35225|35205|1
1608696100000|2020-12-23 04:01:40|35229.3|35209.3|35224.3|35204.3|35229.3|35209.3|35224.3|35204.3|1
1608696110000|2020-12-23 04:01:50|35225|35205|35229.3|35209.3|35229.3|35209.3|35225|35205|1
1608696120000|2020-12-23 04:02:00|35228.6|35208.6|35229.3|35209.3|35229.3|35209.3|35228.6|35208.6|0
1608696140000|2020-12-23 04:02:20|||||||||2
1608696150000|2020-12-23 04:02:30|||||||||1
1608696160000|2020-12-23 04:02:40|||||||||1
1608696170000|2020-12-23 04:02:50|35224.3|35204.3|35224.3|35204.3|35224.3|35204.3|35224.3|35204.3|1
1608696180000|2020-12-23 04:03:00|35225|35205|35226.8|35206.8|35226.8|35206.8|35225|35205|2
1608696190000|2020-12-23 04:03:10|35225|35205|35224.3|35204.3|35225|35205|35224.3|35204.3|0
1608696200000|2020-12-23 04:03:20|35229.3|35209.3|35229.3|35209.3|35229.3|35209.3|35228.6|35208.6|2
1608696240000|2020-12-23 04:04:00|||||||||2
1608696250000|2020-12-23 04:04:10|35231.8|35211.8|35231.8|35211.8|35231.8|35211.8|35231.8|35211.8|4
1608696260000|2020-12-23 04:04:20|35229.3|35209.3|35229.3|35209.3|35231.1|35211.1|35229.3|35209.3|2
1608696270000|2020-12-23 04:04:30|35230|35210|35229.3|35209.3|35231.8|35211.8|35229.3|35209.3|3
1608696280000|2020-12-23 04:04:40|35227.5|35207.5|35229.3|35209.3|35229.3|35209.3|35227.5|35207.5|3
1608696350000|2020-12-23 04:05:50|35227.5|35207.5|35224.3|35204.3|35227.5|35207.5|35224.3|35204.3|1
1608696360000|2020-12-23 04:06:00|35228|35208|35229.3|35209.3|35229.3|35209.3|35228|35208|1
1608696380000|2020-12-23 04:06:20|35226.8|35206.8|35226.8|35206.8|35226.8|35206.8|35226.8|35206.8|1
1608696390000|2020-12-23 04:06:30|35228.6|35208.6|35229.3|35209.3|35229.3|35209.3|35228.6|35208.6|0
1608696420000|2020-12-23 04:07:00|||||||||2
1608696430000|2020-12-23 04:07:10|||||||||1
1608696440000|2020-12-23 04:07:20|35228.6|35208.6|35229.3|35209.3|35231.1|35211.1|35228.6|35208.6|2
1608696450000|2020-12-23 04:07:30|35231.1|35211.1|35230|35210|35231.1|35211.1|35230|35210|0
1608696460000|2020-12-23 04:07:40|35229.3|35209.3|35229.3|35209.3|35233.6|35213.6|35229.3|35209.3|3
1608696470000|2020-12-23 04:07:50|35230|35210|35234.3|35214.3|35234.3|35214.3|35230|35210|1
1608696480000|2020-12-23 04:08:00|||||||||1
1608696490000|2020-12-23 04:08:10|35236.1|35216.1|35244.3|35224.3|35244.3|35224.3|35236.1|35216.1|7
1608696500000|2020-12-23 04:08:20|||||||||2
1608696510000|2020-12-23 04:08:30|35248.6|35228.6|35248.6|35228.6|35248.6|35228.6|35248.6|35228.6|1
1608696520000|2020-12-23 04:08:40|35247.5|35227.5|35244.3|35224.3|35247.5|35227.5|35244.3|35224.3|0
1608696530000|2020-12-23 04:08:50|35245|35225|35244.3|35224.3|35245|35225|35244.3|35224.3|1
1608696540000|2020-12-23 04:09:00|||||||||7
1608696550000|2020-12-23 04:09:10|35243.6|35223.6|35244.3|35224.3|35244.3|35224.3|35243.6|35223.6|0
1608696580000|2020-12-23 04:09:40|||||||||1
1608696590000|2020-12-23 04:09:50|35246.8|35226.8|35246.8|35226.8|35246.8|35226.8|35244.3|35224.3|2
1608696620000|2020-12-23 04:10:20|||||||||2
1608696630000|2020-12-23 04:10:30|||||||||1
1608696640000|2020-12-23 04:10:40|35244.3|35224.3|35249.3|35229.3|35249.3|35229.3|35244.3|35224.3|5
1608696650000|2020-12-23 04:10:50|35248.6|35228.6|35244.3|35224.3|35248.6|35228.6|35244.3|35224.3|3
1608696660000|2020-12-23 04:11:00|35249.3|35229.3|35244.3|35224.3|35249.3|35229.3|35244.3|35224.3|1
1608696690000|2020-12-23 04:11:30|35245|35225|35244.3|35224.3|35245|35225|35244.3|35224.3|1
1608696710000|2020-12-23 04:11:50|35241.8|35221.8|35241.8|35221.8|35241.8|35221.8|35241.8|35221.8|5
1608696720000|2020-12-23 04:12:00|||||||||7
1608696740000|2020-12-23 04:12:20|35241.1|35221.1|35241.8|35221.8|35241.8|35221.8|35241.1|35221.1|1
1608696750000|2020-12-23 04:12:30|35236.8|35216.8|35236.8|35216.8|35236.8|35216.8|35236.8|35216.8|3
1608696790000|2020-12-23 04:13:10|||||||||1
1608696800000|2020-12-23 04:13:20|||||||||2
1608696810000|2020-12-23 04:13:30|||||||||1
1608696830000|2020-12-23 04:13:50|35234.3|35214.3|35234.3|35214.3|35234.3|35214.3|35234.3|35214.3|4
1608696870000|2020-12-23 04:14:30|35238|35218|35239.3|35219.3|35239.3|35219.3|35238|35218|8
1608696880000|2020-12-23 04:14:40|||||||||6
1608696890000|2020-12-23 04:14:50|||||||||1
1608696920000|2020-12-23 04:15:20|||||||||1
1608696930000|2020-12-23 04:15:30|35240|35220|35244.3|35224.3|35244.3|35224.3|35240|35220|6
1608696940000|2020-12-23 04:15:40|||||||||7
1608696950000|2020-12-23 04:15:50|35246.1|35226.1|35246.1|35226.1|35246.1|35226.1|35244.3|35224.3|0
1608696960000|2020-12-23 04:16:00|35246.8|35226.8|35245|35225|35246.8|35226.8|35244.3|35224.3|0
1608696970000|2020-12-23 04:16:10|35244.3|35224.3|35246.8|35226.8|35248.6|35228.6|35244.3|35224.3|0
1608696980000|2020-12-23 04:16:20|35248.6|35228.6|35249.3|35229.3|35249.3|35229.3|35248.6|35228.6|0
1608697000000|2020-12-23 04:16:40|35251.8|35231.8|35250|35230|35254.3|35234.3|35250|35230|10
1608697010000|2020-12-23 04:16:50|35249.3|35229.3|35249.3|35229.3|35249.3|35229.3|35249.3|35229.3|0
1608697020000|2020-12-23 04:17:00|||||||||1
1608697030000|2020-12-23 04:17:10|35254.3|35234.3|35254.3|35234.3|35254.3|35234.3|35254.3|35234.3|2
1608697050000|2020-12-23 04:17:30|35249.3|35229.3|35249.3|35229.3|35249.3|35229.3|35249.3|35229.3|4
1608697070000|2020-12-23 04:17:50|35247.5|35227.5|35249.3|35229.3|35249.3|35229.3|35247.5|35227.5|3
1608697080000|2020-12-23 04:18:00|||||||||1
1608697090000|2020-12-23 04:18:10|||||||||2
1608697100000|2020-12-23 04:18:20|||||||||2
1608697110000|2020-12-23 04:18:30|35246.8|35226.8|35249.3|35229.3|35249.3|35229.3|35246.8|35226.8|0
1608697120000|2020-12-23 04:18:40|35247.5|35227.5|35244.3|35224.3|35249.3|35229.3|35244.3|35224.3|1
1608697140000|2020-12-23 04:19:00|35246.8|35226.8|35249.3|35229.3|35249.3|35229.3|35246.8|35226.8|2
1608697160000|2020-12-23 04:19:20|35251.8|35231.8|35251.8|35231.8|35251.8|35231.8|35251.8|35231.8|8
1608697180000|2020-12-23 04:19:40|35252.5|35232.5|35251.8|35231.8|35254.3|35234.3|35251.8|35231.8|3
1608697190000|2020-12-23 04:19:50|35250|35230|35249.3|35229.3|35250|35230|35249.3|35229.3|0
1608697210000|2020-12-23 04:20:10|35250|35230|35251.8|35231.8|35251.8|35231.8|35250|35230|0
1608697220000|2020-12-23 04:20:20|35250|35230|35249.3|35229.3|35250|35230|35249.3|35229.3|0
1608697230000|2020-12-23 04:20:30|||||||||1
1608697240000|2020-12-23 04:20:40|35251.8|35231.8|35251.8|35231.8|35251.8|35231.8|35249.3|35229.3|3
1608697250000|2020-12-23 04:20:50|35253.6|35233.6|35254.3|35234.3|35254.3|35234.3|35253.6|35233.6|0
1608697260000|2020-12-23 04:21:00|||||||||2
1608697270000|2020-12-23 04:21:10|35256.8|35236.8|35254.3|35234.3|35256.8|35236.8|35254.3|35234.3|5
1608697280000|2020-12-23 04:21:20|||||||||1
1608697290000|2020-12-23 04:21:30|35255.6|35235.6|35259.3|35239.3|35259.3|35239.3|35255.6|35235.6|2
1608697300000|2020-12-23 04:21:40|35257.5|35237.5|35254.3|35234.3|35259.3|35239.3|35254.3|35234.3|0
1608697310000|2020-12-23 04:21:50|35258.6|35238.6|35259.3|35239.3|35259.3|35239.3|35256.8|35236.8|2
1608697330000|2020-12-23 04:22:10|||||||||3
1608697340000|2020-12-23 04:22:20|||||||||1
1608697350000|2020-12-23 04:22:30|||||||||1
1608697360000|2020-12-23 04:22:40|||||||||1
1608697370000|2020-12-23 04:22:50|35257.5|35237.5|35259.3|35239.3|35259.3|35239.3|35256.8|35236.8|4
1608697380000|2020-12-23 04:23:00|35256.8|35236.8|35258.6|35238.6|35259.3|35239.3|35256.8|35236.8|0
1608697390000|2020-12-23 04:23:10|35259.3|35239.3|35259.3|35239.3|35259.3|35239.3|35259.3|35239.3|1
1608697420000|2020-12-23 04:23:40|||||||||2
1608697440000|2020-12-23 04:24:00|35257.5|35237.5|35255|35235|35257.5|35237.5|35255|35235|4
1608697450000|2020-12-23 04:24:10|35254.3|35234.3|35254.3|35234.3|35254.3|35234.3|35254.3|35234.3|0
1608697460000|2020-12-23 04:24:20|||||||||1
1608697480000|2020-12-23 04:24:40|||||||||5
1608697490000|2020-12-23 04:24:50|35250|35230|35249.3|35229.3|35250|35230|35249.3|35229.3|1
1608697500000|2020-12-23 04:25:00|||||||||2
1608697550000|2020-12-23 04:25:50|||||||||1
1608697560000|2020-12-23 04:26:00|35246.8|35226.8|35244.3|35224.3|35246.8|35226.8|35244.3|35224.3|3
1608697580000|2020-12-23 04:26:20|||||||||5
1608697590000|2020-12-23 04:26:30|||||||||1
1608697600000|2020-12-23 04:26:40|||||||||1
1608697610000|2020-12-23 04:26:50|35246.8|35226.8|35244.3|35224.3|35246.8|35226.8|35244.3|35224.3|3
1608697630000|2020-12-23 04:27:10|||||||||1
1608697650000|2020-12-23 04:27:30|||||||||1
1608697700000|2020-12-23 04:28:20|||||||||2
1608697740000|2020-12-23 04:29:00|||||||||4
1608697750000|2020-12-23 04:29:10|35243.6|35223.6|35241.8|35221.8|35243.6|35223.6|35241.8|35221.8|1
1608697770000|2020-12-23 04:29:30|35243.6|35223.6|35244.3|35224.3|35244.3|35224.3|35243.6|35223.6|7
1608697780000|2020-12-23 04:29:40|35241.8|35221.8|35241.8|35221.8|35244.3|35224.3|35241.8|35221.8|2
1608697790000|2020-12-23 04:29:50|35244.3|35224.3|35239.3|35219.3|35244.3|35224.3|35239.3|35219.3|3
1608697800000|2020-12-23 04:30:00|35244.3|35224.3|35244.3|35224.3|35244.3|35224.3|35244.3|35224.3|6
1608697820000|2020-12-23 04:30:20|||||||||7
1608697860000|2020-12-23 04:31:00|||||||||4
1608697870000|2020-12-23 04:31:10|35246.1|35226.1|35246.8|35226.8|35246.8|35226.8|35245|35225|3
1608697880000|2020-12-23 04:31:20|35244.3|35224.3|35246.8|35226.8|35246.8|35226.8|35244.3|35224.3|0
1608697890000|2020-12-23 04:31:30|35247.5|35227.5|35249.3|35229.3|35249.3|35229.3|35247.5|35227.5|2
1608697900000|2020-12-23 04:31:40|||||||||1
1608697910000|2020-12-23 04:31:50|35251.1|35231.1|35253|35233|35253|35233|35251.1|35231.1|3
1608697920000|2020-12-23 04:32:00|35253.6|35233.6|35253.6|35233.6|35253.6|35233.6|35253.6|35233.6|0
1608697930000|2020-12-23 04:32:10|||||||||2
1608697940000|2020-12-23 04:32:20|35250|35230|35249.3|35229.3|35250|35230|35249.3|35229.3|1
1608697950000|2020-12-23 04:32:30|35250.7|35230.7|35254.3|35234.3|35254.3|35234.3|35250.7|35230.7|2
1608698010000|2020-12-23 04:33:30|35250.7|35230.7|35249.3|35229.3|35254.3|35234.3|35249.3|35229.3|5
1608698030000|2020-12-23 04:33:50|35251.8|35231.8|35254.3|35234.3|35254.3|35234.3|35251.8|35231.8|3
1608698040000|2020-12-23 04:34:00|35250.7|35230.7|35254.3|35234.3|35254.3|35234.3|35249.3|35229.3|5
1608698050000|2020-12-23 04:34:10|35249.3|35229.3|35249.3|35229.3|35249.3|35229.3|35249.3|35229.3|1
1608698070000|2020-12-23 04:34:30|35250.7|35230.7|35253.6|35233.6|35254.3|35234.3|35249.3|35229.3|8
1608698080000|2020-12-23 04:34:40|35254.3|35234.3|35253.6|35233.6|35254.3|35234.3|35251.8|35231.8|2
1608698090000|2020-12-23 04:34:50|35252.5|35232.5|35249.3|35229.3|35252.5|35232.5|35249.3|35229.3|2
1608698110000|2020-12-23 04:35:10|||||||||1
1608698150000|2020-12-23 04:35:50|||||||||1
1608698160000|2020-12-23 04:36:00|||||||||3
1608698190000|2020-12-23 04:36:30|35245|35225|35245|35225|35245|35225|35245|35225|6
1608698200000|2020-12-23 04:36:40|||||||||1
1608698230000|2020-12-23 04:37:10|||||||||1
1608698320000|2020-12-23 04:38:40|35240.7|35220.7|35240.7|35220.7|35240.7|35220.7|35240.7|35220.7|1
1608698340000|2020-12-23 04:39:00|35239.3|35219.3|35239.3|35219.3|35239.3|35219.3|35239.3|35219.3|2
1608698350000|2020-12-23 04:39:10|||||||||9
1608698390000|2020-12-23 04:39:50|35244.3|35224.3|35246.1|35226.1|35246.1|35226.1|35244.3|35224.3|16
1608698400000|2020-12-23 04:40:00|35246.8|35226.8|35248.6|35228.6|35248.6|35228.6|35244.3|35224.3|4
1608698410000|2020-12-23 04:40:10|||||||||1
1608698420000|2020-12-23 04:40:20|35248|35228|35244.3|35224.3|35248|35228|35244.3|35224.3|1
1608698440000|2020-12-23 04:40:40|35247.5|35227.5|35247.5|35227.5|35247.5|35227.5|35247.5|35227.5|3
1608698450000|2020-12-23 04:40:50|||||||||5
1608698520000|2020-12-23 04:42:00|35245.7|35225.7|35245|35225|35245.7|35225.7|35245|35225|2
1608698560000|2020-12-23 04:42:40|||||||||1
1608698580000|2020-12-23 04:43:00|35249.3|35229.3|35244.3|35224.3|35249.3|35229.3|35244.3|35224.3|5
1608698590000|2020-12-23 04:43:10|||||||||1
1608698610000|2020-12-23 04:43:30|||||||||1
1608698640000|2020-12-23 04:44:00|35241.8|35221.8|35239.3|35219.3|35241.8|35221.8|35236.8|35216.8|2
1608698650000|2020-12-23 04:44:10|35234.3|35214.3|35234.3|35214.3|35234.3|35214.3|35234.3|35214.3|4
1608698660000|2020-12-23 04:44:20|||||||||4
1608698670000|2020-12-23 04:44:30|35236.8|35216.8|35239.3|35219.3|35239.3|35219.3|35234.3|35214.3|3
1608698680000|2020-12-23 04:44:40|35241.1|35221.1|35241.1|35221.1|35241.1|35221.1|35241.1|35221.1|1
1608698710000|2020-12-23 04:45:10|||||||||1
1608698780000|2020-12-23 04:46:20|||||||||1
1608698820000|2020-12-23 04:47:00|35239.3|35219.3|35239.3|35219.3|35243.6|35223.6|35239.3|35219.3|3
1608698830000|2020-12-23 04:47:10|35241.8|35221.8|35241.8|35221.8|35241.8|35221.8|35239.3|35219.3|0
1608698840000|2020-12-23 04:47:20|35240|35220|35239.3|35219.3|35241.8|35221.8|35239.3|35219.3|0
1608698900000|2020-12-23 04:48:20|35237.5|35217.5|35236.8|35216.8|35237.5|35217.5|35236.8|35216.8|3
1608698910000|2020-12-23 04:48:30|35237.5|35217.5|35239.3|35219.3|35239.3|35219.3|35237.5|35217.5|6
1608698940000|2020-12-23 04:49:00|||||||||1
1608698950000|2020-12-23 04:49:10|||||||||2
1608699010000|2020-12-23 04:50:10|35236.8|35216.8|35236.8|35216.8|35236.8|35216.8|35236.8|35216.8|1
1608699020000|2020-12-23 04:50:20|35238.6|35218.6|35239.3|35219.3|35239.3|35219.3|35238.6|35218.6|2
1608699050000|2020-12-23 04:50:50|||||||||4
1608699060000|2020-12-23 04:51:00|35241.1|35221.1|35240|35220|35241.1|35221.1|35239.3|35219.3|1
1608699070000|2020-12-23 04:51:10|35239.3|35219.3|35239.3|35219.3|35239.3|35219.3|35239.3|35219.3|2
1608699080000|2020-12-23 04:51:20|||||||||2
1608699090000|2020-12-23 04:51:30|35244.3|35224.3|35239.3|35219.3|35244.3|35224.3|35239.3|35219.3|1
1608699100000|2020-12-23 04:51:40|35241.8|35221.8|35239.3|35219.3|35241.8|35221.8|35239.3|35219.3|0
1608699110000|2020-12-23 04:51:50|35241.1|35221.1|35239.3|35219.3|35241.8|35221.8|35239.3|35219.3|0
1608699120000|2020-12-23 04:52:00|35244.3|35224.3|35244.3|35224.3|35244.3|35224.3|35244.3|35224.3|2
1608699210000|2020-12-23 04:53:30|||||||||8
1608699220000|2020-12-23 04:53:40|||||||||3
1608699230000|2020-12-23 04:53:50|35245|35225|35249.3|35229.3|35249.3|35229.3|35245|35225|3
1608699270000|2020-12-23 04:54:30|35246.8|35226.8|35244.3|35224.3|35246.8|35226.8|35244.3|35224.3|3
1608699300000|2020-12-23 04:55:00|35249.3|35229.3|35249.3|35229.3|35249.3|35229.3|35249.3|35229.3|4
1608699350000|2020-12-23 04:55:50|35247.5|35227.5|35248.6|35228.6|35248.6|35228.6|35246.8|35226.8|0
1608699360000|2020-12-23 04:56:00|35249.3|35229.3|35249.3|35229.3|35249.3|35229.3|35249.3|35229.3|0
1608699430000|2020-12-23 04:57:10|35248.7|35228.7|35249.3|35229.3|35249.3|35229.3|35245|35225|3
1608699450000|2020-12-23 04:57:30|35244.3|35224.3|35244.3|35224.3|35244.3|35224.3|35244.3|35224.3|1
1608699470000|2020-12-23 04:57:50|||||||||1
1608699500000|2020-12-23 04:58:20|35240|35220|35240|35220|35240|35220|35240|35220|3
1608699510000|2020-12-23 04:58:30|35239.3|35219.3|35244.3|35224.3|35244.3|35224.3|35239.3|35219.3|2
1608699520000|2020-12-23 04:58:40|||||||||1
1608699560000|2020-12-23 04:59:20|35246.2|35226.2|35240.7|35220.7|35246.2|35226.2|35240.7|35220.7|7
1608699570000|2020-12-23 04:59:30|35242.5|35222.5|35240|35220|35242.5|35222.5|35240|35220|2
1608699580000|2020-12-23 04:59:40|35242.5|35222.5|35240|35220|35242.5|35222.5|35240|35220|0
1608699590000|2020-12-23 04:59:50|35239.3|35219.3|35239.3|35219.3|35239.3|35219.3|35236.8|35216.8|6
1608699600000|2020-12-23 05:00:00|35236.2|35216.2|35234.3|35214.3|35236.2|35216.2|35231.8|35211.8|6
1608699610000|2020-12-23 05:00:10|35236.2|35216.2|35236.8|35216.8|35236.8|35216.8|35234.3|35214.3|2
1608699620000|2020-12-23 05:00:20|35234.3|35214.3|35236.8|35216.8|35236.8|35216.8|35234.3|35214.3|1
1608699640000|2020-12-23 05:00:40|35234.3|35214.3|35234.3|35214.3|35236.2|35216.2|35234.3|35214.3|2
1608699650000|2020-12-23 05:00:50|35236.8|35216.8|35239.3|35219.3|35239.3|35219.3|35236.8|35216.8|0
1608699670000|2020-12-23 05:01:10|||||||||1
1608699680000|2020-12-23 05:01:20|||||||||1
1608699690000|2020-12-23 05:01:30|35240|35220|35241.8|35221.8|35241.8|35221.8|35240|35220|0
1608699710000|2020-12-23 05:01:50|35244.3|35224.3|35249.3|35229.3|35249.3|35229.3|35244.3|35224.3|2
1608699750000|2020-12-23 05:02:30|35248.7|35228.7|35249.3|35229.3|35249.3|35229.3|35248.7|35228.7|5
1608699760000|2020-12-23 05:02:40|||||||||7
1608699770000|2020-12-23 05:02:50|35251.8|35231.8|35254.3|35234.3|35254.3|35234.3|35251.8|35231.8|2
1608699780000|2020-12-23 05:03:00|||||||||1
1608699790000|2020-12-23 05:03:10|35255|35235|35260|35240|35260|35240|35255|35235|13
1608699800000|2020-12-23 05:03:20|35259.3|35239.3|35259.3|35239.3|35259.3|35239.3|35259.3|35239.3|3
1608699820000|2020-12-23 05:03:40|35257.5|35237.5|35257.5|35237.5|35259.3|35239.3|35255|35235|3
1608699830000|2020-12-23 05:03:50|35255.7|35235.7|35255|35235|35256.8|35236.8|35255|35235|0
1608699840000|2020-12-23 05:04:00|35255.7|35235.7|35255|35235|35257.5|35237.5|35255|35235|3
1608699850000|2020-12-23 05:04:10|35257.5|35237.5|35255|35235|35257.5|35237.5|35255|35235|2
1608699860000|2020-12-23 05:04:20|35256.8|35236.8|35257.5|35237.5|35257.5|35237.5|35255|35235|0
1608699870000|2020-12-23 05:04:30|35255.7|35235.7|35255|35235|35255.7|35235.7|35255|35235|0
1608699880000|2020-12-23 05:04:40|35257.5|35237.5|35259.3|35239.3|35259.3|35239.3|35257.5|35237.5|1
1608699900000|2020-12-23 05:05:00|35256.8|35236.8|35259.3|35239.3|35259.3|35239.3|35256.8|35236.8|2
1608699920000|2020-12-23 05:05:20|||||||||2
1608699930000|2020-12-23 05:05:30|||||||||1
1608699940000|2020-12-23 05:05:40|35257.5|35237.5|35259.3|35239.3|35259.3|35239.3|35256.8|35236.8|1
1608699950000|2020-12-23 05:05:50|35261.8|35241.8|35261.8|35241.8|35261.8|35241.8|35261.8|35241.8|5
1608699960000|2020-12-23 05:06:00|35264.3|35244.3|35269.3|35249.3|35269.3|35249.3|35264.3|35244.3|21
1608699980000|2020-12-23 05:06:20|||||||||7
1608699990000|2020-12-23 05:06:30|35271.2|35251.2|35269.3|35249.3|35271.2|35251.2|35269.3|35249.3|4
1608700000000|2020-12-23 05:06:40|||||||||1
1608700010000|2020-12-23 05:06:50|||||||||2
1608700020000|2020-12-23 05:07:00|35271.2|35251.2|35269.3|35249.3|35271.2|35251.2|35269.3|35249.3|4
1608700030000|2020-12-23 05:07:10|||||||||2
1608700040000|2020-12-23 05:07:20|35267.5|35247.5|35269.3|35249.3|35269.3|35249.3|35267.5|35247.5|6
1608700050000|2020-12-23 05:07:30|35266.8|35246.8|35268.7|35248.7|35269.3|35249.3|35266.8|35246.8|0
1608700060000|2020-12-23 05:07:40|35266.8|35246.8|35265|35245|35269.3|35249.3|35265|35245|1
1608700070000|2020-12-23 05:07:50|35267.5|35247.5|35264.3|35244.3|35267.5|35247.5|35264.3|35244.3|0
1608700090000|2020-12-23 05:08:10|35265.7|35245.7|35264.3|35244.3|35265.7|35245.7|35264.3|35244.3|0
1608700110000|2020-12-23 05:08:30|35267.5|35247.5|35269.3|35249.3|35269.3|35249.3|35267.5|35247.5|6
1608700130000|2020-12-23 05:08:50|||||||||1
1608700140000|2020-12-23 05:09:00|||||||||3
1608700160000|2020-12-23 05:09:20|35271.2|35251.2|35271.2|35251.2|35271.2|35251.2|35271.2|35251.2|1
1608700170000|2020-12-23 05:09:30|35269.3|35249.3|35269.3|35249.3|35269.3|35249.3|35269.3|35249.3|3
1608700180000|2020-12-23 05:09:40|||||||||1
1608700190000|2020-12-23 05:09:50|35264.3|35244.3|35264.3|35244.3|35264.3|35244.3|35264.3|35244.3|1
1608700200000|2020-12-23 05:10:00|35265.7|35245.7|35269.3|35249.3|35269.3|35249.3|35265.7|35245.7|0
1608700210000|2020-12-23 05:10:10|||||||||6
1608700220000|2020-12-23 05:10:20|||||||||1
1608700230000|2020-12-23 05:10:30|35267.5|35247.5|35269.3|35249.3|35269.3|35249.3|35267.5|35247.5|15
1608700240000|2020-12-23 05:10:40|35268.7|35248.7|35269.3|35249.3|35269.3|35249.3|35266.8|35246.8|0
1608700250000|2020-12-23 05:10:50|35265|35245|35264.3|35244.3|35265|35245|35264.3|35244.3|2
1608700260000|2020-12-23 05:11:00|||||||||1
1608700290000|2020-12-23 05:11:30|||||||||1
1608700300000|2020-12-23 05:11:40|35266.2|35246.2|35266.8|35246.8|35266.8|35246.8|35266.2|35246.2|1
1608700310000|2020-12-23 05:11:50|35264.3|35244.3|35264.3|35244.3|35264.3|35244.3|35264.3|35244.3|0
1608700320000|2020-12-23 05:12:00|35265|35245|35269.3|35249.3|35269.3|35249.3|35265|35245|2
1608700330000|2020-12-23 05:12:10|||||||||1
1608700340000|2020-12-23 05:12:20|35271.2|35251.2|35271.8|35251.8|35271.8|35251.8|35269.3|35249.3|1
1608700350000|2020-12-23 05:12:30|35270|35250|35292.5|35272.5|35292.5|35272.5|35269.3|35249.3|13
1608700360000|2020-12-23 05:12:40|35297.5|35277.5|35304.3|35284.3|35306.8|35286.8|35297.5|35277.5|19
1608700370000|2020-12-23 05:12:50|35305|35285|35305.7|35285.7|35305.7|35285.7|35304.3|35284.3|12
1608700380000|2020-12-23 05:13:00|35309.3|35289.3|35316.2|35296.2|35316.2|35296.2|35309.3|35289.3|28
1608700390000|2020-12-23 05:13:10|35314.3|35294.3|35311.8|35291.8|35314.3|35294.3|35310|35290|10
1608700400000|2020-12-23 05:13:20|35310|35290|35310|35290|35314.3|35294.3|35308.2|35288.2|13
1608700410000|2020-12-23 05:13:30|35309.3|35289.3|35310|35290|35314.3|35294.3|35309.3|35289.3|16
1608700420000|2020-12-23 05:13:40|35309.3|35289.3|35299.3|35279.3|35309.3|35289.3|35299.3|35279.3|10
1608700430000|2020-12-23 05:13:50|35304.3|35284.3|35297.5|35277.5|35304.3|35284.3|35297.5|35277.5|4
1608700440000|2020-12-23 05:14:00|35299.3|35279.3|35299.3|35279.3|35301.8|35281.8|35299.3|35279.3|2
1608700450000|2020-12-23 05:14:10|35301.8|35281.8|35304.3|35284.3|35304.3|35284.3|35299.3|35279.3|5
1608700460000|2020-12-23 05:14:20|||||||||4
1608700470000|2020-12-23 05:14:30|35306.2|35286.2|35304.3|35284.3|35306.8|35286.8|35304.3|35284.3|2
1608700480000|2020-12-23 05:14:40|35306.2|35286.2|35301.8|35281.8|35306.2|35286.2|35301.8|35281.8|2
1608700490000|2020-12-23 05:14:50|35300|35280|35301.8|35281.8|35301.8|35281.8|35299.3|35279.3|0
1608700500000|2020-12-23 05:15:00|35301.2|35281.2|35299.3|35279.3|35301.8|35281.8|35294.3|35274.3|13
1608700510000|2020-12-23 05:15:10|35294.3|35274.3|35294.3|35274.3|35294.3|35274.3|35294.3|35274.3|4
1608700520000|2020-12-23 05:15:20|35292.5|35272.5|35296.8|35276.8|35296.8|35276.8|35292.5|35272.5|7
1608700530000|2020-12-23 05:15:30|||||||||1
1608700540000|2020-12-23 05:15:40|||||||||1
1608700550000|2020-12-23 05:15:50|35296.2|35276.2|35294.3|35274.3|35296.2|35276.2|35294.3|35274.3|2
1608700560000|2020-12-23 05:16:00|35295|35275|35299.3|35279.3|35299.3|35279.3|35295|35275|2
1608700570000|2020-12-23 05:16:10|35301.8|35281.8|35299.3|35279.3|35301.8|35281.8|35299.3|35279.3|3
1608700580000|2020-12-23 05:16:20|35304.3|35284.3|35304.3|35284.3|35304.3|35284.3|35301.8|35281.8|4
1608700590000|2020-12-23 05:16:30|35301.8|35281.8|35304.3|35284.3|35304.3|35284.3|35300|35280|7
1608700600000|2020-12-23 05:16:40|35302.5|35282.5|35299.3|35279.3|35302.5|35282.5|35299.3|35279.3|0
1608700610000|2020-12-23 05:16:50|35303|35283|35304.3|35284.3|35304.3|35284.3|35303|35283|1
1608700620000|2020-12-23 05:17:00|||||||||4
1608700630000|2020-12-23 05:17:10|35302.5|35282.5|35299.3|35279.3|35304.3|35284.3|35299.3|35279.3|5
1608700650000|2020-12-23 05:17:30|||||||||2
1608700660000|2020-12-23 05:17:40|||||||||7
1608700680000|2020-12-23 05:18:00|||||||||3
1608700690000|2020-12-23 05:18:10|||||||||1
1608700700000|2020-12-23 05:18:20|||||||||1
1608700710000|2020-12-23 05:18:30|35297.5|35277.5|35299.3|35279.3|35299.3|35279.3|35297.5|35277.5|6
1608700720000|2020-12-23 05:18:40|35296.8|35276.8|35299.3|35279.3|35299.3|35279.3|35296.8|35276.8|1
1608700730000|2020-12-23 05:18:50|35298.7|35278.7|35297.5|35277.5|35299.3|35279.3|35296.8|35276.8|2
1608700740000|2020-12-23 05:19:00|35296.8|35276.8|35299.3|35279.3|35299.3|35279.3|35294.3|35274.3|4
1608700750000|2020-12-23 05:19:10|35301.2|35281.2|35299.3|35279.3|35301.2|35281.2|35299.3|35279.3|5
1608700770000|2020-12-23 05:19:30|35297.5|35277.5|35299.3|35279.3|35299.3|35279.3|35296.8|35276.8|5
1608700790000|2020-12-23 05:19:50|35296.8|35276.8|35294.3|35274.3|35299.3|35279.3|35294.3|35274.3|1
1608700810000|2020-12-23 05:20:10|35292.5|35272.5|35291.8|35271.8|35293.7|35273.7|35291.8|35271.8|3
1608700840000|2020-12-23 05:20:40|||||||||2
1608700850000|2020-12-23 05:20:50|35292.5|35272.5|35289.3|35269.3|35294.3|35274.3|35289.3|35269.3|3
1608700860000|2020-12-23 05:21:00|35287.5|35267.5|35287.5|35267.5|35287.5|35267.5|35287.5|35267.5|0
1608700870000|2020-12-23 05:21:10|||||||||1
1608700880000|2020-12-23 05:21:20|35286.8|35266.8|35282.5|35262.5|35286.8|35266.8|35282.5|35262.5|3
1608700890000|2020-12-23 05:21:30|35285|35265|35285|35265|35285|35265|35282.5|35262.5|1
1608700900000|2020-12-23 05:21:40|||||||||3
1608700920000|2020-12-23 05:22:00|35283.2|35263.2|35285|35265|35285|35265|35283.2|35263.2|3
1608700940000|2020-12-23 05:22:20|||||||||1
1608700970000|2020-12-23 05:22:50|||||||||4
1608700980000|2020-12-23 05:23:00|35286.2|35266.2|35289.3|35269.3|35289.3|35269.3|35286.2|35266.2|2
1608701000000|2020-12-23 05:23:20|||||||||1
1608701010000|2020-12-23 05:23:30|35291.2|35271.2|35291.2|35271.2|35291.2|35271.2|35291.2|35271.2|0
1608701040000|2020-12-23 05:24:00|35289.3|35269.3|35289.3|35269.3|35289.3|35269.3|35289.3|35269.3|1
1608701050000|2020-12-23 05:24:10|35291.8|35271.8|35291.8|35271.8|35291.8|35271.8|35289.3|35269.3|0
1608701060000|2020-12-23 05:24:20|35289.3|35269.3|35294.3|35274.3|35294.3|35274.3|35289.3|35269.3|6
1608701080000|2020-12-23 05:24:40|35296.2|35276.2|35296.2|35276.2|35296.2|35276.2|35296.2|35276.2|0
1608701090000|2020-12-23 05:24:50|||||||||1
1608701110000|2020-12-23 05:25:10|35294.3|35274.3|35294.3|35274.3|35294.3|35274.3|35294.3|35274.3|2
1608701170000|2020-12-23 05:26:10|35296.8|35276.8|35296.2|35276.2|35299.3|35279.3|35295|35275|5
1608701180000|2020-12-23 05:26:20|35295|35275|35294.3|35274.3|35295|35275|35294.3|35274.3|0
1608701190000|2020-12-23 05:26:30|||||||||2
1608701210000|2020-12-23 05:26:50|35290.7|35270.7|35290.7|35270.7|35290.7|35270.7|35290.7|35270.7|2
1608701220000|2020-12-23 05:27:00|35290|35270|35290|35270|35290|35270|35290|35270|0
1608701250000|2020-12-23 05:27:30|35290.7|35270.7|35294.3|35274.3|35294.3|35274.3|35290.7|35270.7|2
1608701270000|2020-12-23 05:27:50|||||||||4
1608701280000|2020-12-23 05:28:00|35296.8|35276.8|35294.3|35274.3|35296.8|35276.8|35294.3|35274.3|3
1608701290000|2020-12-23 05:28:10|35291.8|35271.8|35284.3|35264.3|35291.8|35271.8|35284.3|35264.3|5
1608701310000|2020-12-23 05:28:30|||||||||1
1608701320000|2020-12-23 05:28:40|35281.8|35261.8|35284.3|35264.3|35284.3|35264.3|35281.8|35261.8|0
1608701330000|2020-12-23 05:28:50|35281.8|35261.8|35284.3|35264.3|35286.8|35266.8|35281.8|35261.8|2
1608701390000|2020-12-23 05:29:50|35285|35265|35286.8|35266.8|35286.8|35266.8|35285|35265|2
1608701400000|2020-12-23 05:30:00|35299.3|35279.3|35304.3|35284.3|35304.3|35284.3|35293.7|35273.7|58
1608701410000|2020-12-23 05:30:10|35309.3|35289.3|35309.3|35289.3|35314.3|35294.3|35304.3|35284.3|34
1608701420000|2020-12-23 05:30:20|35308.7|35288.7|35304.3|35284.3|35308.7|35288.7|35296.8|35276.8|16
1608701430000|2020-12-23 05:30:30|35309.3|35289.3|35314.3|35294.3|35314.3|35294.3|35309.3|35289.3|41
1608701440000|2020-12-23 05:30:40|35313.7|35293.7|35309.3|35289.3|35313.7|35293.7|35309.3|35289.3|17
1608701450000|2020-12-23 05:30:50|35306.8|35286.8|35309.3|35289.3|35309.3|35289.3|35295.7|35275.7|21
1608701460000|2020-12-23 05:31:00|35313.7|35293.7|35316.2|35296.2|35318.7|35298.7|35313.7|35293.7|12
1608701470000|2020-12-23 05:31:10|35316.8|35296.8|35329.3|35309.3|35329.3|35309.3|35316.8|35296.8|21
1608701480000|2020-12-23 05:31:20|35334.3|35314.3|35327.5|35307.5|35334.3|35314.3|35327.5|35307.5|13
1608701490000|2020-12-23 05:31:30|35325.7|35305.7|35321.8|35301.8|35325.7|35305.7|35317.5|35297.5|21
1608701500000|2020-12-23 05:31:40|35323.7|35303.7|35331.2|35311.2|35331.2|35311.2|35319.3|35299.3|8
1608701510000|2020-12-23 05:31:50|35329.3|35309.3|35334.3|35314.3|35334.3|35314.3|35328.7|35308.7|20
1608701520000|2020-12-23 05:32:00|35332.5|35312.5|35329.3|35309.3|35334.3|35314.3|35329.3|35309.3|13
1608701530000|2020-12-23 05:32:10|35328.7|35308.7|35319.3|35299.3|35328.7|35308.7|35319.3|35299.3|17
1608701540000|2020-12-23 05:32:20|35317.5|35297.5|35314.3|35294.3|35319.3|35299.3|35314.3|35294.3|7
1608701550000|2020-12-23 05:32:30|35313|35293|35304.3|35284.3|35313|35293|35304.3|35284.3|4
1608701560000|2020-12-23 05:32:40|35302.5|35282.5|35300|35280|35302.5|35282.5|35300|35280|2
1608701570000|2020-12-23 05:32:50|35303.7|35283.7|35285.7|35265.7|35303.7|35283.7|35285.7|35265.7|34
1608701580000|2020-12-23 05:33:00|35289.3|35269.3|35279.3|35259.3|35289.3|35269.3|35279.3|35259.3|15
1608701590000|2020-12-23 05:33:10|35275.7|35255.7|35274.3|35254.3|35275.7|35255.7|35269.3|35249.3|27
1608701600000|2020-12-23 05:33:20|35271.8|35251.8|35265|35245|35274.3|35254.3|35265|35245|15
1608701610000|2020-12-23 05:33:30|35269.3|35249.3|35264.3|35244.3|35269.3|35249.3|35264.3|35244.3|17
1608701620000|2020-12-23 05:33:40|35260|35240|35264.3|35244.3|35264.3|35244.3|35259.3|35239.3|12
1608701630000|2020-12-23 05:33:50|35266.8|35246.8|35266.8|35246.8|35269.3|35249.3|35264.3|35244.3|20
1608701640000|2020-12-23 05:34:00|35265|35245|35274.3|35254.3|35276.8|35256.8|35264.3|35244.3|11
1608701650000|2020-12-23 05:34:10|35276.8|35256.8|35274.3|35254.3|35276.8|35256.8|35271.8|35251.8|7
1608701660000|2020-12-23 05:34:20|35269.3|35249.3|35269.3|35249.3|35269.3|35249.3|35269.3|35249.3|2
1608701670000|2020-12-23 05:34:30|35274.3|35254.3|35271.8|35251.8|35274.3|35254.3|35269.3|35249.3|19
1608701680000|2020-12-23 05:34:40|35274.3|35254.3|35274.3|35254.3|35274.3|35254.3|35271.8|35251.8|3
1608701690000|2020-12-23 05:34:50|35272.5|35252.5|35274.3|35254.3|35274.3|35254.3|35272.5|35252.5|8
1608701700000|2020-12-23 05:35:00|35269.3|35249.3|35267.5|35247.5|35269.3|35249.3|35267.5|35247.5|7
1608701710000|2020-12-23 05:35:10|35265|35245|35261.8|35241.8|35265|35245|35261.8|35241.8|7
1608701720000|2020-12-23 05:35:20|35264.3|35244.3|35252.5|35232.5|35264.3|35244.3|35252.5|35232.5|11
1608701730000|2020-12-23 05:35:30|35254.3|35234.3|35259.3|35239.3|35259.3|35239.3|35251.8|35231.8|8
1608701740000|2020-12-23 05:35:40|35257.5|35237.5|35256.8|35236.8|35259.3|35239.3|35256.8|35236.8|6
1608701750000|2020-12-23 05:35:50|35255|35235|35254.3|35234.3|35256.8|35236.8|35254.3|35234.3|6
1608701760000|2020-12-23 05:36:00|35256.2|35236.2|35268.7|35248.7|35268.7|35248.7|35254.3|35234.3|16
1608701770000|2020-12-23 05:36:10|35269.3|35249.3|35269.3|35249.3|35270|35250|35267.5|35247.5|5
1608701780000|2020-12-23 05:36:20|35268.7|35248.7|35266.8|35246.8|35269.3|35249.3|35264.3|35244.3|7
1608701790000|2020-12-23 05:36:30|35266.2|35246.2|35264.3|35244.3|35266.2|35246.2|35264.3|35244.3|3
1608701800000|2020-12-23 05:36:40|35261.8|35241.8|35259.3|35239.3|35263.7|35243.7|35259.3|35239.3|5
1608701810000|2020-12-23 05:36:50|35260|35240|35269.3|35249.3|35269.3|35249.3|35259.3|35239.3|11
1608701820000|2020-12-23 05:37:00|35266.8|35246.8|35271.8|35251.8|35271.8|35251.8|35266.8|35246.8|7
1608701830000|2020-12-23 05:37:10|35273.7|35253.7|35281.8|35261.8|35283.7|35263.7|35271.8|35251.8|11
1608701840000|2020-12-23 05:37:20|35279.3|35259.3|35279.3|35259.3|35279.3|35259.3|35274.3|35254.3|2
1608701850000|2020-12-23 05:37:30|35277.5|35257.5|35274.3|35254.3|35277.5|35257.5|35274.3|35254.3|1
1608701870000|2020-12-23 05:37:50|35277.5|35257.5|35289.3|35269.3|35294.3|35274.3|35274.3|35254.3|14
1608701880000|2020-12-23 05:38:00|35291.8|35271.8|35291.2|35271.2|35294.3|35274.3|35289.3|35269.3|8
1608701890000|2020-12-23 05:38:10|35290|35270|35283.7|35263.7|35290|35270|35283.7|35263.7|8
1608701900000|2020-12-23 05:38:20|35284.3|35264.3|35288.7|35268.7|35288.7|35268.7|35284.3|35264.3|10
1608701910000|2020-12-23 05:38:30|35284.3|35264.3|35279.3|35259.3|35284.3|35264.3|35279.3|35259.3|4
1608701920000|2020-12-23 05:38:40|35281.8|35261.8|35279.3|35259.3|35281.8|35261.8|35279.3|35259.3|2
1608701930000|2020-12-23 05:38:50|35277.5|35257.5|35271.2|35251.2|35277.5|35257.5|35271.2|35251.2|9
1608701940000|2020-12-23 05:39:00|35269.3|35249.3|35269.3|35249.3|35269.3|35249.3|35266.8|35246.8|6
1608701950000|2020-12-23 05:39:10|35268|35248|35264.3|35244.3|35269.3|35249.3|35264.3|35244.3|7
1608701960000|2020-12-23 05:39:20|35262.5|35242.5|35254.3|35234.3|35262.5|35242.5|35254.3|35234.3|12
1608701970000|2020-12-23 05:39:30|35256.8|35236.8|35254.3|35234.3|35256.8|35236.8|35254.3|35234.3|0
1608701980000|2020-12-23 05:39:40|35255|35235|35256.8|35236.8|35256.8|35236.8|35254.3|35234.3|6
1608701990000|2020-12-23 05:39:50|35258.7|35238.7|35249.3|35229.3|35259.3|35239.3|35246.8|35226.8|6
1608702000000|2020-12-23 05:40:00|35250|35230|35256.8|35236.8|35256.8|35236.8|35250|35230|14
1608702010000|2020-12-23 05:40:10|35259.3|35239.3|35266.8|35246.8|35266.8|35246.8|35259.3|35239.3|3
1608702020000|2020-12-23 05:40:20|35269.3|35249.3|35274.3|35254.3|35274.3|35254.3|35266.8|35246.8|3
1608702030000|2020-12-23 05:40:30|||||||||1
1608702040000|2020-12-23 05:40:40|35279.3|35259.3|35279.3|35259.3|35284.3|35264.3|35279.3|35259.3|9
1608702050000|2020-12-23 05:40:50|35281.2|35261.2|35276.8|35256.8|35281.2|35261.2|35276.8|35256.8|1
1608702060000|2020-12-23 05:41:00|35274.3|35254.3|35274.3|35254.3|35274.3|35254.3|35274.3|35254.3|2
1608702070000|2020-12-23 05:41:10|35279.3|35259.3|35279.3|35259.3|35279.3|35259.3|35279.3|35259.3|2
1608702080000|2020-12-23 05:41:20|35276.8|35256.8|35272.5|35252.5|35279.3|35259.3|35272.5|35252.5|9
1608702090000|2020-12-23 05:41:30|35274.3|35254.3|35269.3|35249.3|35274.3|35254.3|35267.5|35247.5|3
1608702100000|2020-12-23 05:41:40|35266.8|35246.8|35271.8|35251.8|35271.8|35251.8|35265|35245|6
1608702110000|2020-12-23 05:41:50|35269.3|35249.3|35264.3|35244.3|35271.8|35251.8|35264.3|35244.3|8
1608702120000|2020-12-23 05:42:00|35260|35240|35259.3|35239.3|35261.8|35241.8|35259.3|35239.3|7
1608702130000|2020-12-23 05:42:10|35261.8|35241.8|35258.7|35238.7|35261.8|35241.8|35258.7|35238.7|3
1608702140000|2020-12-23 05:42:20|35259.3|35239.3|35263|35243|35263|35243|35257.5|35237.5|5
1608702150000|2020-12-23 05:42:30|35264.3|35244.3|35264.3|35244.3|35264.3|35244.3|35264.3|35244.3|6
1608702160000|2020-12-23 05:42:40|35266.8|35246.8|35264.3|35244.3|35266.8|35246.8|35264.3|35244.3|0
1608702170000|2020-12-23 05:42:50|35265|35245|35264.3|35244.3|35265|35245|35264.3|35244.3|1
1608702180000|2020-12-23 05:43:00|35259.3|35239.3|35259.3|35239.3|35259.3|35239.3|35257.5|35237.5|15
1608702200000|2020-12-23 05:43:20|35258|35238|35249.3|35229.3|35258|35238|35249.3|35229.3|11
1608702210000|2020-12-23 05:43:30|||||||||5
1608702220000|2020-12-23 05:43:40|35246.8|35226.8|35239.3|35219.3|35246.8|35226.8|35234.3|35214.3|26
1608702230000|2020-12-23 05:43:50|35244.3|35224.3|35249.3|35229.3|35249.3|35229.3|35244.3|35224.3|8
1608702240000|2020-12-23 05:44:00|35247.5|35227.5|35251.2|35231.2|35251.2|35231.2|35246.8|35226.8|6
1608702250000|2020-12-23 05:44:10|35249.3|35229.3|35251.8|35231.8|35251.8|35231.8|35249.3|35229.3|0
1608702260000|2020-12-23 05:44:20|||||||||1
1608702280000|2020-12-23 05:44:40|35254.3|35234.3|35254.3|35234.3|35256.8|35236.8|35254.3|35234.3|0
1608702290000|2020-12-23 05:44:50|35252.5|35232.5|35250|35230|35253|35233|35249.3|35229.3|3
1608702300000|2020-12-23 05:45:00|35249.3|35229.3|35246.8|35226.8|35249.3|35229.3|35244.3|35224.3|8
1608702310000|2020-12-23 05:45:10|35248.7|35228.7|35236.8|35216.8|35249.3|35229.3|35236.8|35216.8|17
1608702320000|2020-12-23 05:45:20|||||||||4
1608702340000|2020-12-23 05:45:40|||||||||4
1608702350000|2020-12-23 05:45:50|35235|35215|35234.3|35214.3|35236.8|35216.8|35234.3|35214.3|7
1608702360000|2020-12-23 05:46:00|35232.5|35212.5|35234.3|35214.3|35234.3|35214.3|35231.8|35211.8|5
1608702370000|2020-12-23 05:46:10|35236.2|35216.2|35236.2|35216.2|35236.2|35216.2|35236.2|35216.2|4
1608702380000|2020-12-23 05:46:20|35234.3|35214.3|35239.3|35219.3|35239.3|35219.3|35234.3|35214.3|8
1608702390000|2020-12-23 05:46:30|35241.8|35221.8|35244.3|35224.3|35244.3|35224.3|35241.8|35221.8|13
1608702400000|2020-12-23 05:46:40|35241.8|35221.8|35244.3|35224.3|35244.3|35224.3|35239.3|35219.3|3
1608702410000|2020-12-23 05:46:50|35246.8|35226.8|35246.8|35226.8|35246.8|35226.8|35246.8|35226.8|2
1608702420000|2020-12-23 05:47:00|35246.2|35226.2|35249.3|35229.3|35249.3|35229.3|35244.3|35224.3|6
1608702430000|2020-12-23 05:47:10|35253|35233|35255|35235|35256.2|35236.2|35253|35233|3
1608702440000|2020-12-23 05:47:20|35256.8|35236.8|35254.3|35234.3|35259.3|35239.3|35251.8|35231.8|7
1608702450000|2020-12-23 05:47:30|35256.8|35236.8|35254.3|35234.3|35256.8|35236.8|35254.3|35234.3|5
1608702460000|2020-12-23 05:47:40|35256.8|35236.8|35259.3|35239.3|35259.3|35239.3|35256.8|35236.8|3
1608702470000|2020-12-23 05:47:50|35257.5|35237.5|35254.3|35234.3|35257.5|35237.5|35254.3|35234.3|10
1608702480000|2020-12-23 05:48:00|35252.5|35232.5|35254.3|35234.3|35254.3|35234.3|35249.3|35229.3|8
1608702490000|2020-12-23 05:48:10|35252.5|35232.5|35254.3|35234.3|35256.2|35236.2|35249.3|35229.3|1
1608702500000|2020-12-23 05:48:20|35256.8|35236.8|35259.3|35239.3|35259.3|35239.3|35254.3|35234.3|12
1608702510000|2020-12-23 05:48:30|35254.3|35234.3|35256.2|35236.2|35259.3|35239.3|35254.3|35234.3|6
1608702520000|2020-12-23 05:48:40|35258.7|35238.7|35259.3|35239.3|35261.8|35241.8|35258.7|35238.7|5
1608702530000|2020-12-23 05:48:50|35256.8|35236.8|35259.3|35239.3|35259.3|35239.3|35256.8|35236.8|2
1608702540000|2020-12-23 05:49:00|35260|35240|35262.5|35242.5|35262.5|35242.5|35260|35240|2
1608702550000|2020-12-23 05:49:10|35264.3|35244.3|35264.3|35244.3|35268.7|35248.7|35262.5|35242.5|9
1608702560000|2020-12-23 05:49:20|35266.2|35246.2|35264.3|35244.3|35266.8|35246.8|35264.3|35244.3|2
1608702570000|2020-12-23 05:49:30|||||||||2
1608702580000|2020-12-23 05:49:40|35260.7|35240.7|35269.3|35249.3|35269.3|35249.3|35260.7|35240.7|12
1608702590000|2020-12-23 05:49:50|35264.3|35244.3|35259.3|35239.3|35268|35248|35259.3|35239.3|9
1608702600000|2020-12-23 05:50:00|35260|35240|35259.3|35239.3|35260|35240|35259.3|35239.3|4
1608702610000|2020-12-23 05:50:10|35254.3|35234.3|35259.3|35239.3|35259.3|35239.3|35254.3|35234.3|5
1608702620000|2020-12-23 05:50:20|35261.2|35241.2|35266.2|35246.2|35266.2|35246.2|35261.2|35241.2|3
1608702630000|2020-12-23 05:50:30|35268|35248|35269.3|35249.3|35269.3|35249.3|35264.3|35244.3|2
1608702640000|2020-12-23 05:50:40|35267.5|35247.5|35269.3|35249.3|35269.3|35249.3|35264.3|35244.3|5
1608702650000|2020-12-23 05:50:50|35265.7|35245.7|35269.3|35249.3|35269.3|35249.3|35264.3|35244.3|8
1608702660000|2020-12-23 05:51:00|35264.3|35244.3|35268.7|35248.7|35269.3|35249.3|35264.3|35244.3|2
1608702670000|2020-12-23 05:51:10|35267.5|35247.5|35264.3|35244.3|35268.7|35248.7|35264.3|35244.3|0
1608702680000|2020-12-23 05:51:20|35269.3|35249.3|35269.3|35249.3|35269.3|35249.3|35268.7|35248.7|3
1608702690000|2020-12-23 05:51:30|35268.7|35248.7|35271.2|35251.2|35271.2|35251.2|35264.3|35244.3|13
1608702700000|2020-12-23 05:51:40|35269.3|35249.3|35265.7|35245.7|35269.3|35249.3|35265.7|35245.7|2
1608702710000|2020-12-23 05:51:50|35265|35245|35249.3|35229.3|35265|35245|35249.3|35229.3|24
1608702720000|2020-12-23 05:52:00|35250|35230|35249.3|35229.3|35254.3|35234.3|35249.3|35229.3|8
1608702730000|2020-12-23 05:52:10|35247.5|35227.5|35253.7|35233.7|35253.7|35233.7|35246.8|35226.8|25
1608702740000|2020-12-23 05:52:20|35250.7|35230.7|35247.5|35227.5|35250.7|35230.7|35247.5|35227.5|12
1608702750000|2020-12-23 05:52:30|35249.3|35229.3|35249.3|35229.3|35249.3|35229.3|35244.3|35224.3|7
1608702760000|2020-12-23 05:52:40|35248.7|35228.7|35246.8|35226.8|35249.3|35229.3|35244.3|35224.3|6
1608702770000|2020-12-23 05:52:50|35248.7|35228.7|35240|35220|35249.3|35229.3|35240|35220|13
1608702780000|2020-12-23 05:53:00|35241.8|35221.8|35244.3|35224.3|35244.3|35224.3|35241.8|35221.8|2
1608702790000|2020-12-23 05:53:10|35246.8|35226.8|35244.3|35224.3|35249.3|35229.3|35244.3|35224.3|22
1608702800000|2020-12-23 05:53:20|35239.3|35219.3|35239.3|35219.3|35239.3|35219.3|35239.3|35219.3|7
1608702820000|2020-12-23 05:53:40|35239.4|35219.4|35241.2|35221.2|35241.2|35221.2|35239.4|35219.4|8
1608702830000|2020-12-23 05:53:50|35241.9|35221.9|35241.9|35221.9|35244.4|35224.4|35239.4|35219.4|2
1608702840000|2020-12-23 05:54:00|35244.4|35224.4|35236.9|35216.9|35244.4|35224.4|35236.9|35216.9|2
1608702850000|2020-12-23 05:54:10|35234.4|35214.4|35234.4|35214.4|35234.4|35214.4|35231.9|35211.9|8
1608702860000|2020-12-23 05:54:20|35229.4|35209.4|35229.4|35209.4|35234.4|35214.4|35229.4|35209.4|14
1608702870000|2020-12-23 05:54:30|35226.9|35206.9|35229.4|35209.4|35229.4|35209.4|35226.2|35206.2|8
1608702880000|2020-12-23 05:54:40|35231.9|35211.9|35229.4|35209.4|35234.4|35214.4|35229.4|35209.4|2
1608702890000|2020-12-23 05:54:50|35227.5|35207.5|35222.5|35202.5|35229.4|35209.4|35222.5|35202.5|5
1608702900000|2020-12-23 05:55:00|35224.4|35204.4|35215.7|35195.7|35224.4|35204.4|35214.4|35194.4|16
1608702910000|2020-12-23 05:55:10|35219.4|35199.4|35221.9|35201.9|35221.9|35201.9|35219.4|35199.4|17
1608702920000|2020-12-23 05:55:20|35222.5|35202.5|35224.4|35204.4|35226.9|35206.9|35222.5|35202.5|11
1608702930000|2020-12-23 05:55:30|35221.9|35201.9|35224.4|35204.4|35224.4|35204.4|35221.9|35201.9|5
1608702940000|2020-12-23 05:55:40|35226.2|35206.2|35224.4|35204.4|35226.9|35206.9|35224.4|35204.4|10
1608702950000|2020-12-23 05:55:50|35223.7|35203.7|35224.4|35204.4|35224.4|35204.4|35221.9|35201.9|2
1608702960000|2020-12-23 05:56:00|35226.9|35206.9|35229.4|35209.4|35229.4|35209.4|35224.4|35204.4|11
1608702970000|2020-12-23 05:56:10|35226.9|35206.9|35229.4|35209.4|35229.4|35209.4|35226.9|35206.9|6
1608702980000|2020-12-23 05:56:20|35226.9|35206.9|35214.4|35194.4|35226.9|35206.9|35209.4|35189.4|52
1608702990000|2020-12-23 05:56:30|35216.2|35196.2|35219.4|35199.4|35219.4|35199.4|35216.2|35196.2|6
1608703000000|2020-12-23 05:56:40|35223.7|35203.7|35224.4|35204.4|35224.4|35204.4|35219.4|35199.4|13
1608703010000|2020-12-23 05:56:50|35222.5|35202.5|35224.4|35204.4|35224.4|35204.4|35219.4|35199.4|8
1608703020000|2020-12-23 05:57:00|35221.9|35201.9|35224.4|35204.4|35224.4|35204.4|35221.9|35201.9|1
1608703030000|2020-12-23 05:57:10|35221.9|35201.9|35215|35195|35224.4|35204.4|35215|35195|4
1608703040000|2020-12-23 05:57:20|35215.7|35195.7|35214.4|35194.4|35219.4|35199.4|35214.4|35194.4|6
1608703050000|2020-12-23 05:57:30|35211.9|35191.9|35209.4|35189.4|35211.9|35191.9|35207.5|35187.5|15
1608703060000|2020-12-23 05:57:40|35214.4|35194.4|35214.4|35194.4|35214.4|35194.4|35214.4|35194.4|4
1608703070000|2020-12-23 05:57:50|35219.4|35199.4|35224.4|35204.4|35224.4|35204.4|35219.4|35199.4|12
1608703080000|2020-12-23 05:58:00|35226.2|35206.2|35226.2|35206.2|35226.2|35206.2|35226.2|35206.2|1
1608703090000|2020-12-23 05:58:10|35226.9|35206.9|35238.7|35218.7|35238.7|35218.7|35226.9|35206.9|6
1608703100000|2020-12-23 05:58:20|35239.4|35219.4|35239.4|35219.4|35239.4|35219.4|35239.4|35219.4|3
1608703110000|2020-12-23 05:58:30|35237.5|35217.5|35237.5|35217.5|35238.7|35218.7|35235|35215|6
1608703120000|2020-12-23 05:58:40|35239.4|35219.4|35239.4|35219.4|35239.4|35219.4|35235|35215|1
1608703130000|2020-12-23 05:58:50|35235.7|35215.7|35234.4|35214.4|35236.9|35216.9|35234.4|35214.4|6
1608703140000|2020-12-23 05:59:00|35235|35215|35234.4|35214.4|35235|35215|35234.4|35214.4|5
1608703150000|2020-12-23 05:59:10|35231.9|35211.9|35229.4|35209.4|35234.4|35214.4|35229.4|35209.4|5
1608703160000|2020-12-23 05:59:20|35227.5|35207.5|35228.7|35208.7|35229.4|35209.4|35226.9|35206.9|10
1608703170000|2020-12-23 05:59:30|35229.4|35209.4|35229.4|35209.4|35229.4|35209.4|35224.4|35204.4|2
1608703180000|2020-12-23 05:59:40|35227.5|35207.5|35226.9|35206.9|35229.4|35209.4|35224.4|35204.4|7
1608703190000|2020-12-23 05:59:50|35225|35205|35227.5|35207.5|35229.4|35209.4|35224.4|35204.4|10
1608703200000|2020-12-23 06:00:00|35226.9|35206.9|35221.2|35201.2|35226.9|35206.9|35221.2|35201.2|7
1608703210000|2020-12-23 06:00:10|||||||||8
1608703220000|2020-12-23 06:00:20|35221.9|35201.9|35221.9|35201.9|35221.9|35201.9|35221.9|35201.9|10
1608703230000|2020-12-23 06:00:30|35224.4|35204.4|35229.4|35209.4|35229.4|35209.4|35224.4|35204.4|7
1608703240000|2020-12-23 06:00:40|35233.7|35213.7|35239.4|35219.4|35239.4|35219.4|35233.7|35213.7|3
1608703250000|2020-12-23 06:00:50|35238.7|35218.7|35234.4|35214.4|35238.7|35218.7|35234.4|35214.4|13
1608703260000|2020-12-23 06:01:00|35229.4|35209.4|35239.4|35219.4|35239.4|35219.4|35229.4|35209.4|12
1608703270000|2020-12-23 06:01:10|35242.5|35222.5|35245|35225|35249.4|35229.4|35242.5|35222.5|14
1608703280000|2020-12-23 06:01:20|35244.4|35224.4|35241.9|35221.9|35248.7|35228.7|35241.9|35221.9|5
1608703290000|2020-12-23 06:01:30|35241.2|35221.2|35234.4|35214.4|35241.2|35221.2|35234.4|35214.4|8
1608703300000|2020-12-23 06:01:40|35238|35218|35239.4|35219.4|35239.4|35219.4|35236.2|35216.2|3
1608703310000|2020-12-23 06:01:50|35236.9|35216.9|35244.4|35224.4|35244.4|35224.4|35234.4|35214.4|9
1608703320000|2020-12-23 06:02:00|35241.9|35221.9|35239.4|35219.4|35244.4|35224.4|35239.4|35219.4|4
1608703330000|2020-12-23 06:02:10|35241.9|35221.9|35249.4|35229.4|35249.4|35229.4|35239.4|35219.4|21
1608703340000|2020-12-23 06:02:20|35247.5|35227.5|35239.4|35219.4|35247.5|35227.5|35239.4|35219.4|35
1608703350000|2020-12-23 06:02:30|35237.5|35217.5|35239.4|35219.4|35239.4|35219.4|35237.5|35217.5|2
1608703360000|2020-12-23 06:02:40|35236.9|35216.9|35240|35220|35241.9|35221.9|35236.9|35216.9|10
1608703370000|2020-12-23 06:02:50|35239.4|35219.4|35244.4|35224.4|35244.4|35224.4|35239.4|35219.4|12
1608703380000|2020-12-23 06:03:00|35242.5|35222.5|35237.5|35217.5|35244.4|35224.4|35237.5|35217.5|11
1608703390000|2020-12-23 06:03:10|35236.9|35216.9|35239.4|35219.4|35239.4|35219.4|35236.9|35216.9|1
1608703400000|2020-12-23 06:03:20|35240|35220|35244.4|35224.4|35246.2|35226.2|35240|35220|14
1608703410000|2020-12-23 06:03:30|35249.4|35229.4|35249.4|35229.4|35251.2|35231.2|35246.9|35226.9|15
1608703420000|2020-12-23 06:03:40|35251.9|35231.9|35256.9|35236.9|35256.9|35236.9|35251.9|35231.9|8
1608703430000|2020-12-23 06:03:50|35254.4|35234.4|35250.7|35230.7|35259.4|35239.4|35249.4|35229.4|17
1608703440000|2020-12-23 06:04:00|35249.4|35229.4|35249.4|35229.4|35254.4|35234.4|35249.4|35229.4|11
1608703450000|2020-12-23 06:04:10|||||||||1
1608703460000|2020-12-23 06:04:20|35247.5|35227.5|35249.4|35229.4|35249.4|35229.4|35245|35225|8
1608703470000|2020-12-23 06:04:30|35247.5|35227.5|35254.4|35234.4|35254.4|35234.4|35244.4|35224.4|8
1608703480000|2020-12-23 06:04:40|35255.7|35235.7|35254.4|35234.4|35259.4|35239.4|35254.4|35234.4|7
1608703490000|2020-12-23 06:04:50|35251.9|35231.9|35249.4|35229.4|35251.9|35231.9|35249.4|35229.4|7
1608703500000|2020-12-23 06:05:00|35244.4|35224.4|35249.4|35229.4|35249.4|35229.4|35244.4|35224.4|20
1608703510000|2020-12-23 06:05:10|35251.2|35231.2|35259.4|35239.4|35259.4|35239.4|35249.4|35229.4|10
1608703520000|2020-12-23 06:05:20|35257.5|35237.5|35259.4|35239.4|35259.4|35239.4|35257.5|35237.5|6
1608703530000|2020-12-23 06:05:30|||||||||1
1608703540000|2020-12-23 06:05:40|35261.2|35241.2|35259.4|35239.4|35261.9|35241.9|35259.4|35239.4|1
1608703550000|2020-12-23 06:05:50|35257.5|35237.5|35250|35230|35259.4|35239.4|35250|35230|8
1608703560000|2020-12-23 06:06:00|35254.4|35234.4|35249.4|35229.4|35254.4|35234.4|35249.4|35229.4|7
1608703570000|2020-12-23 06:06:10|35250|35230|35251.9|35231.9|35251.9|35231.9|35249.4|35229.4|11
1608703580000|2020-12-23 06:06:20|35253.7|35233.7|35254.4|35234.4|35254.4|35234.4|35253.7|35233.7|6
1608703590000|2020-12-23 06:06:30|35250.7|35230.7|35249.4|35229.4|35251.2|35231.2|35249.4|35229.4|5
1608703600000|2020-12-23 06:06:40|35254.4|35234.4|35254.4|35234.4|35256.9|35236.9|35254.4|35234.4|4
1608703610000|2020-12-23 06:06:50|35256.2|35236.2|35266.9|35246.9|35266.9|35246.9|35256.2|35236.2|18
1608703620000|2020-12-23 06:07:00|35265|35245|35262.5|35242.5|35269.4|35249.4|35262.5|35242.5|6
1608703630000|2020-12-23 06:07:10|35264.4|35244.4|35254.4|35234.4|35264.4|35244.4|35249.4|35229.4|10
1608703640000|2020-12-23 06:07:20|35251.9|35231.9|35243.2|35223.2|35253.7|35233.7|35243.2|35223.2|5
1608703650000|2020-12-23 06:07:30|35245|35225|35244.4|35224.4|35248.7|35228.7|35240.7|35220.7|15
1608703660000|2020-12-23 06:07:40|||||||||2
1608703670000|2020-12-23 06:07:50|35245|35225|35249.4|35229.4|35249.4|35229.4|35245|35225|4
1608703680000|2020-12-23 06:08:00|35254.4|35234.4|35256.9|35236.9|35256.9|35236.9|35254.4|35234.4|1
1608703690000|2020-12-23 06:08:10|35254.4|35234.4|35259.4|35239.4|35259.4|35239.4|35254.4|35234.4|6
1608703700000|2020-12-23 06:08:20|35261.9|35241.9|35266.2|35246.2|35266.2|35246.2|35259.4|35239.4|8
1608703710000|2020-12-23 06:08:30|35268.7|35248.7|35264.4|35244.4|35268.7|35248.7|35264.4|35244.4|7
1608703720000|2020-12-23 06:08:40|||||||||5
1608703730000|2020-12-23 06:08:50|35261.2|35241.2|35259.4|35239.4|35261.9|35241.9|35259.4|35239.4|11
1608703740000|2020-12-23 06:09:00|35257.5|35237.5|35259.4|35239.4|35259.4|35239.4|35257.5|35237.5|2
1608703750000|2020-12-23 06:09:10|35260|35240|35254.4|35234.4|35260|35240|35254.4|35234.4|10
1608703760000|2020-12-23 06:09:20|35255.7|35235.7|35256.9|35236.9|35259.4|35239.4|35254.4|35234.4|11
1608703770000|2020-12-23 06:09:30|35254.4|35234.4|35254.4|35234.4|35259.4|35239.4|35254.4|35234.4|5
1608703780000|2020-12-23 06:09:40|35247.5|35227.5|35251.9|35231.9|35253.7|35233.7|35246.9|35226.9|15
1608703790000|2020-12-23 06:09:50|35249.4|35229.4|35246.9|35226.9|35254.4|35234.4|35246.9|35226.9|2
1608703800000|2020-12-23 06:10:00|35247.5|35227.5|35256.9|35236.9|35256.9|35236.9|35244.4|35224.4|5
1608703810000|2020-12-23 06:10:10|35258.7|35238.7|35264.4|35244.4|35269.4|35249.4|35258.7|35238.7|7
1608703820000|2020-12-23 06:10:20|35266.9|35246.9|35266.9|35246.9|35269.4|35249.4|35265|35245|10
1608703830000|2020-12-23 06:10:30|35269.4|35249.4|35264.4|35244.4|35269.4|35249.4|35264.4|35244.4|3
1608703840000|2020-12-23 06:10:40|35266.9|35246.9|35264.4|35244.4|35266.9|35246.9|35264.4|35244.4|4
1608703850000|2020-12-23 06:10:50|35261.9|35241.9|35255|35235|35261.9|35241.9|35255|35235|6
1608703860000|2020-12-23 06:11:00|35253.2|35233.2|35251.9|35231.9|35254.4|35234.4|35251.9|35231.9|8
1608703870000|2020-12-23 06:11:10|35249.4|35229.4|35244.4|35224.4|35249.4|35229.4|35244.4|35224.4|2
1608703880000|2020-12-23 06:11:20|35242.5|35222.5|35239.4|35219.4|35242.5|35222.5|35234.4|35214.4|16
1608703890000|2020-12-23 06:11:30|35241.2|35221.2|35243.7|35223.7|35243.7|35223.7|35239.4|35219.4|5
1608703900000|2020-12-23 06:11:40|35241.9|35221.9|35239.4|35219.4|35241.9|35221.9|35239.4|35219.4|0
1608703910000|2020-12-23 06:11:50|35240|35220|35239.4|35219.4|35241.9|35221.9|35239.4|35219.4|1
1608703920000|2020-12-23 06:12:00|35236.9|35216.9|35241.2|35221.2|35241.9|35221.9|35234.4|35214.4|11
1608703930000|2020-12-23 06:12:10|35241.9|35221.9|35231.9|35211.9|35241.9|35221.9|35231.9|35211.9|19
1608703940000|2020-12-23 06:12:20|35229.4|35209.4|35219.4|35199.4|35229.4|35209.4|35214.4|35194.4|31
1608703950000|2020-12-23 06:12:30|35214.4|35194.4|35214.4|35194.4|35214.4|35194.4|35214.4|35194.4|7
1608703960000|2020-12-23 06:12:40|35219.4|35199.4|35224.4|35204.4|35224.4|35204.4|35219.4|35199.4|21
1608703970000|2020-12-23 06:12:50|35222.5|35202.5|35224.4|35204.4|35224.4|35204.4|35219.4|35199.4|9
1608703980000|2020-12-23 06:13:00|35222.5|35202.5|35219.4|35199.4|35224.4|35204.4|35219.4|35199.4|9
1608703990000|2020-12-23 06:13:10|35222.5|35202.5|35224.4|35204.4|35224.4|35204.4|35219.4|35199.4|13
1608704000000|2020-12-23 06:13:20|35227.5|35207.5|35225|35205|35229.4|35209.4|35224.4|35204.4|24
1608704010000|2020-12-23 06:13:30|35224.4|35204.4|35224.4|35204.4|35226.9|35206.9|35224.4|35204.4|24
1608704020000|2020-12-23 06:13:40|35226.2|35206.2|35229.4|35209.4|35229.4|35209.4|35226.2|35206.2|6
1608704030000|2020-12-23 06:13:50|35233|35213|35234.4|35214.4|35234.4|35214.4|35229.4|35209.4|10
1608704040000|2020-12-23 06:14:00|35231.9|35211.9|35229.4|35209.4|35231.9|35211.9|35229.4|35209.4|3
1608704050000|2020-12-23 06:14:10|35228|35208|35228|35208|35228|35208|35228|35208|1
1608704060000|2020-12-23 06:14:20|35224.4|35204.4|35219.4|35199.4|35224.4|35204.4|35219.4|35199.4|6
1608704070000|2020-12-23 06:14:30|35224.4|35204.4|35219.4|35199.4|35224.4|35204.4|35219.4|35199.4|11
1608704080000|2020-12-23 06:14:40|35224.4|35204.4|35224.4|35204.4|35224.4|35204.4|35219.4|35199.4|6
1608704110000|2020-12-23 06:15:10|35220.7|35200.7|35219.4|35199.4|35224.4|35204.4|35219.4|35199.4|6
1608704120000|2020-12-23 06:15:20|35216.9|35196.9|35219.4|35199.4|35219.4|35199.4|35214.4|35194.4|10
1608704130000|2020-12-23 06:15:30|35217.5|35197.5|35219.4|35199.4|35219.4|35199.4|35215.7|35195.7|2
1608704140000|2020-12-23 06:15:40|||||||||6
1608704150000|2020-12-23 06:15:50|||||||||2
1608704160000|2020-12-23 06:16:00|35221.2|35201.2|35221.9|35201.9|35221.9|35201.9|35221.2|35201.2|11
1608704170000|2020-12-23 06:16:10|35224.4|35204.4|35230|35210|35230|35210|35224.4|35204.4|4
1608704180000|2020-12-23 06:16:20|35236.2|35216.2|35241.9|35221.9|35241.9|35221.9|35236.2|35216.2|10
1608704190000|2020-12-23 06:16:30|35241.2|35221.2|35239.4|35219.4|35244.4|35224.4|35239.4|35219.4|12
1608704200000|2020-12-23 06:16:40|35237.5|35217.5|35239.4|35219.4|35239.4|35219.4|35236.9|35216.9|1
1608704220000|2020-12-23 06:17:00|35237.5|35217.5|35234.4|35214.4|35237.5|35217.5|35234.4|35214.4|4
1608704230000|2020-12-23 06:17:10|35236.9|35216.9|35239.4|35219.4|35239.4|35219.4|35234.4|35214.4|5
1608704250000|2020-12-23 06:17:30|35237.5|35217.5|35236.2|35216.2|35239.4|35219.4|35234.4|35214.4|6
1608704260000|2020-12-23 06:17:40|35235|35215|35236.9|35216.9|35236.9|35216.9|35234.4|35214.4|1
1608704270000|2020-12-23 06:17:50|35238|35218|35234.4|35214.4|35239.4|35219.4|35234.4|35214.4|10
1608704280000|2020-12-23 06:18:00|35231.9|35211.9|35234.4|35214.4|35234.4|35214.4|35231.9|35211.9|0
1608704290000|2020-12-23 06:18:10|35232.5|35212.5|35229.4|35209.4|35234.4|35214.4|35229.4|35209.4|4
1608704300000|2020-12-23 06:18:20|||||||||2
1608704310000|2020-12-23 06:18:30|35231.2|35211.2|35234.4|35214.4|35236.2|35216.2|35231.2|35211.2|4
1608704320000|2020-12-23 06:18:40|35229.4|35209.4|35229.4|35209.4|35234.4|35214.4|35229.4|35209.4|18
1608704330000|2020-12-23 06:18:50|||||||||1
1608704340000|2020-12-23 06:19:00|35236.2|35216.2|35236.2|35216.2|35236.2|35216.2|35236.2|35216.2|2
1608704350000|2020-12-23 06:19:10|35238|35218|35239.4|35219.4|35239.4|35219.4|35238|35218|7
1608704360000|2020-12-23 06:19:20|35244.4|35224.4|35239.4|35219.4|35244.4|35224.4|35239.4|35219.4|7
1608704380000|2020-12-23 06:19:40|35242.5|35222.5|35244.4|35224.4|35244.4|35224.4|35242.5|35222.5|5
1608704400000|2020-12-23 06:20:00|35241.9|35221.9|35241.9|35221.9|35241.9|35221.9|35241.9|35221.9|4
1608704410000|2020-12-23 06:20:10|35244.4|35224.4|35241.9|35221.9|35244.4|35224.4|35240|35220|0
1608704420000|2020-12-23 06:20:20|35242.5|35222.5|35241.9|35221.9|35242.5|35222.5|35241.9|35221.9|0
1608704430000|2020-12-23 06:20:30|35244.4|35224.4|35241.2|35221.2|35244.4|35224.4|35234.4|35214.4|12
1608704440000|2020-12-23 06:20:40|35243.7|35223.7|35243.7|35223.7|35246.2|35226.2|35243.7|35223.7|2
1608704450000|2020-12-23 06:20:50|35246.9|35226.9|35246.9|35226.9|35246.9|35226.9|35244.4|35224.4|3
1608704460000|2020-12-23 06:21:00|35246.2|35226.2|35246.9|35226.9|35246.9|35226.9|35246.2|35226.2|1
1608704470000|2020-12-23 06:21:10|35249.4|35229.4|35249.4|35229.4|35254.4|35234.4|35249.4|35229.4|7
1608704480000|2020-12-23 06:21:20|35244.4|35224.4|35244.4|35224.4|35244.4|35224.4|35244.4|35224.4|4
1608704500000|2020-12-23 06:21:40|35246.9|35226.9|35246.9|35226.9|35246.9|35226.9|35246.9|35226.9|0
1608704510000|2020-12-23 06:21:50|35247.5|35227.5|35244.4|35224.4|35249.4|35229.4|35244.4|35224.4|0
1608704520000|2020-12-23 06:22:00|35241.9|35221.9|35239.4|35219.4|35243.7|35223.7|35239.4|35219.4|5
1608704530000|2020-12-23 06:22:10|35236.9|35216.9|35239.4|35219.4|35239.4|35219.4|35236.9|35216.9|11
1608704540000|2020-12-23 06:22:20|35241.9|35221.9|35239.4|35219.4|35241.9|35221.9|35239.4|35219.4|0
1608704550000|2020-12-23 06:22:30|35236.9|35216.9|35234.4|35214.4|35236.9|35216.9|35234.4|35214.4|6
1608704560000|2020-12-23 06:22:40|35233|35213|35229.4|35209.4|35233|35213|35227.5|35207.5|4
1608704570000|2020-12-23 06:22:50|35225.7|35205.7|35224.4|35204.4|35226.2|35206.2|35224.4|35204.4|1
1608704580000|2020-12-23 06:23:00|35221.9|35201.9|35221.9|35201.9|35221.9|35201.9|35221.9|35201.9|7
1608704590000|2020-12-23 06:23:10|35219.4|35199.4|35218|35198|35219.4|35199.4|35214.4|35194.4|12
1608704600000|2020-12-23 06:23:20|35219.4|35199.4|35219.4|35199.4|35219.4|35199.4|35219.4|35199.4|2
1608704610000|2020-12-23 06:23:30|35214.4|35194.4|35226.2|35206.2|35226.2|35206.2|35214.4|35194.4|3
1608704620000|2020-12-23 06:23:40|35224.4|35204.4|35224.4|35204.4|35229.4|35209.4|35224.4|35204.4|5
1608704630000|2020-12-23 06:23:50|35227.5|35207.5|35224.4|35204.4|35229.4|35209.4|35224.4|35204.4|8
1608704640000|2020-12-23 06:24:00|35225|35205|35229.4|35209.4|35229.4|35209.4|35224.4|35204.4|9
1608704650000|2020-12-23 06:24:10|35231.9|35211.9|35229.4|35209.4|35231.9|35211.9|35229.4|35209.4|5
1608704660000|2020-12-23 06:24:20|35231.2|35211.2|35229.4|35209.4|35234.4|35214.4|35229.4|35209.4|3
1608704670000|2020-12-23 06:24:30|35230|35210|35231.9|35211.9|35231.9|35211.9|35229.4|35209.4|2
1608704680000|2020-12-23 06:24:40|35229.4|35209.4|35239.4|35219.4|35239.4|35219.4|35229.4|35209.4|4
1608704700000|2020-12-23 06:25:00|35240|35220|35239.4|35219.4|35240|35220|35239.4|35219.4|6
1608704710000|2020-12-23 06:25:10|35244.4|35224.4|35241.9|35221.9|35244.4|35224.4|35241.9|35221.9|1
1608704720000|2020-12-23 06:25:20|35240|35220|35233.7|35213.7|35240|35220|35232.5|35212.5|4
1608704730000|2020-12-23 06:25:30|35234.4|35214.4|35229.4|35209.4|35238|35218|35229.4|35209.4|8
1608704740000|2020-12-23 06:25:40|35231.9|35211.9|35229.4|35209.4|35234.4|35214.4|35229.4|35209.4|5
1608704750000|2020-12-23 06:25:50|35232.5|35212.5|35231.9|35211.9|35234.4|35214.4|35229.4|35209.4|2
1608704760000|2020-12-23 06:26:00|35230|35210|35229.4|35209.4|35231.9|35211.9|35229.4|35209.4|0
1608704770000|2020-12-23 06:26:10|35226.9|35206.9|35225|35205|35229.4|35209.4|35225|35205|9
1608704790000|2020-12-23 06:26:30|35223.2|35203.2|35216.9|35196.9|35223.2|35203.2|35216.9|35196.9|12
1608704800000|2020-12-23 06:26:40|35219.4|35199.4|35215|35195|35219.4|35199.4|35215|35195|11
1608704820000|2020-12-23 06:27:00|35218.7|35198.7|35223|35203|35223|35203|35218.7|35198.7|5
1608704830000|2020-12-23 06:27:10|35223.7|35203.7|35225.5|35205.5|35225.5|35205.5|35223.7|35203.7|7
1608704840000|2020-12-23 06:27:20|35226.9|35206.9|35229.4|35209.4|35229.4|35209.4|35226.9|35206.9|2
1608704850000|2020-12-23 06:27:30|35226.9|35206.9|35226.2|35206.2|35226.9|35206.9|35226.2|35206.2|3
1608704860000|2020-12-23 06:27:40|35229.4|35209.4|35229.4|35209.4|35229.4|35209.4|35228.7|35208.7|3
1608704870000|2020-12-23 06:27:50|35231.9|35211.9|35226.9|35206.9|35231.9|35211.9|35226.9|35206.9|1
1608704880000|2020-12-23 06:28:00|35228.7|35208.7|35224.4|35204.4|35229.4|35209.4|35221.9|35201.9|2
1608704890000|2020-12-23 06:28:10|35223.7|35203.7|35216.9|35196.9|35223.7|35203.7|35216.9|35196.9|7
1608704900000|2020-12-23 06:28:20|35219.4|35199.4|35216.9|35196.9|35219.4|35199.4|35214.4|35194.4|4
1608704910000|2020-12-23 06:28:30|35214.4|35194.4|35214.4|35194.4|35216.9|35196.9|35214.4|35194.4|0
1608704920000|2020-12-23 06:28:40|35219.4|35199.4|35221.2|35201.2|35221.2|35201.2|35214.4|35194.4|4
1608704930000|2020-12-23 06:28:50|35221.9|35201.9|35224.4|35204.4|35224.4|35204.4|35220|35200|2
1608704940000|2020-12-23 06:29:00|35226.2|35206.2|35226.9|35206.9|35226.9|35206.9|35224.4|35204.4|1
1608704950000|2020-12-23 06:29:10|35227.5|35207.5|35226.9|35206.9|35229.4|35209.4|35224.4|35204.4|0
1608704960000|2020-12-23 06:29:20|35225|35205|35229.4|35209.4|35229.4|35209.4|35224.4|35204.4|2
1608704970000|2020-12-23 06:29:30|35226.2|35206.2|35231.9|35211.9|35231.9|35211.9|35224.4|35204.4|4
1608704980000|2020-12-23 06:29:40|35230|35210|35231.9|35211.9|35231.9|35211.9|35229.4|35209.4|0
1608704990000|2020-12-23 06:29:50|35230|35210|35238|35218|35238|35218|35229.4|35209.4|10
1608705000000|2020-12-23 06:30:00|35236.2|35216.2|35234.4|35214.4|35236.9|35216.9|35234.4|35214.4|1
1608705010000|2020-12-23 06:30:10|35230|35210|35230|35210|35234.4|35214.4|35230|35210|17
1608705020000|2020-12-23 06:30:20|35234.4|35214.4|35234.4|35214.4|35234.4|35214.4|35234.4|35214.4|3
1608705030000|2020-12-23 06:30:30|35236.2|35216.2|35236.9|35216.9|35236.9|35216.9|35234.4|35214.4|2
1608705040000|2020-12-23 06:30:40|35236.2|35216.2|35234.4|35214.4|35236.2|35216.2|35234.4|35214.4|0
1608705050000|2020-12-23 06:30:50|35232.5|35212.5|35231.9|35211.9|35232.5|35212.5|35231.9|35211.9|0
1608705060000|2020-12-23 06:31:00|35233.7|35213.7|35229.4|35209.4|35234.4|35214.4|35229.4|35209.4|7
1608705070000|2020-12-23 06:31:10|35244.4|35224.4|35249.4|35229.4|35249.4|35229.4|35244.4|35224.4|23
1608705080000|2020-12-23 06:31:20|35248.7|35228.7|35247.5|35227.5|35249.4|35229.4|35247.5|35227.5|1
1608705090000|2020-12-23 06:31:30|35246.9|35226.9|35249.4|35229.4|35249.4|35229.4|35246.9|35226.9|2
1608705100000|2020-12-23 06:31:40|35251.9|35231.9|35249.4|35229.4|35251.9|35231.9|35249.4|35229.4|5
1608705110000|2020-12-23 06:31:50|35253.7|35233.7|35251.9|35231.9|35253.7|35233.7|35251.9|35231.9|0
1608705120000|2020-12-23 06:32:00|35249.4|35229.4|35249.4|35229.4|35249.4|35229.4|35249.4|35229.4|0
1608705130000|2020-12-23 06:32:10|35246.9|35226.9|35246.9|35226.9|35246.9|35226.9|35246.9|35226.9|1
1608705140000|2020-12-23 06:32:20|35249.4|35229.4|35248.7|35228.7|35249.4|35229.4|35246.9|35226.9|1
1608705150000|2020-12-23 06:32:30|35247.5|35227.5|35244.4|35224.4|35249.4|35229.4|35240.7|35220.7|18
1608705160000|2020-12-23 06:32:40|35253.7|35233.7|35254.4|35234.4|35256.9|35236.9|35253.7|35233.7|17
1608705170000|2020-12-23 06:32:50|35258|35238|35259.4|35239.4|35259.4|35239.4|35258|35238|1
1608705180000|2020-12-23 06:33:00|35257.5|35237.5|35259.4|35239.4|35259.4|35239.4|35256.9|35236.9|1
1608705190000|2020-12-23 06:33:10|35256.9|35236.9|35254.4|35234.4|35256.9|35236.9|35254.4|35234.4|1
1608705200000|2020-12-23 06:33:20|35256.2|35236.2|35256.9|35236.9|35259.4|35239.4|35254.4|35234.4|4
1608705210000|2020-12-23 06:33:30|35259.4|35239.4|35259.4|35239.4|35259.4|35239.4|35256.9|35236.9|0
1608705220000|2020-12-23 06:33:40|35256.9|35236.9|35256.9|35236.9|35256.9|35236.9|35256.9|35236.9|2
1608705230000|2020-12-23 06:33:50|35258.7|35238.7|35259.4|35239.4|35259.4|35239.4|35258.7|35238.7|0
1608705240000|2020-12-23 06:34:00|35258.7|35238.7|35254.4|35234.4|35258.7|35238.7|35254.4|35234.4|3
1608705250000|2020-12-23 06:34:10|35249.4|35229.4|35244.4|35224.4|35249.4|35229.4|35244.4|35224.4|3
1608705270000|2020-12-23 06:34:30|35251.9|35231.9|35256.9|35236.9|35256.9|35236.9|35251.9|35231.9|17
1608705280000|2020-12-23 06:34:40|35255|35235|35256.2|35236.2|35256.2|35236.2|35254.4|35234.4|7
1608705290000|2020-12-23 06:34:50|35256.9|35236.9|35256.9|35236.9|35259.4|35239.4|35254.4|35234.4|6
1608705300000|2020-12-23 06:35:00|35256.2|35236.2|35256.9|35236.9|35259.4|35239.4|35254.4|35234.4|4
1608705310000|2020-12-23 06:35:10|35259.4|35239.4|35259.4|35239.4|35259.4|35239.4|35255|35235|3
1608705320000|2020-12-23 06:35:20|35264.4|35244.4|35269.4|35249.4|35269.4|35249.4|35261.9|35241.9|10
1608705330000|2020-12-23 06:35:30|||||||||8
1608705340000|2020-12-23 06:35:40|35270.7|35250.7|35269.4|35249.4|35272.5|35252.5|35269.4|35249.4|3
1608705350000|2020-12-23 06:35:50|35274.4|35254.4|35269.4|35249.4|35274.4|35254.4|35269.4|35249.4|5
1608705360000|2020-12-23 06:36:00|35272.5|35252.5|35269.4|35249.4|35272.5|35252.5|35269.4|35249.4|6
1608705370000|2020-12-23 06:36:10|35274.4|35254.4|35278.7|35258.7|35278.7|35258.7|35271.9|35251.9|10
1608705380000|2020-12-23 06:36:20|35279.4|35259.4|35276.9|35256.9|35279.4|35259.4|35276.9|35256.9|4
1608705390000|2020-12-23 06:36:30|35279.4|35259.4|35274.4|35254.4|35279.4|35259.4|35274.4|35254.4|14
1608705400000|2020-12-23 06:36:40|35279.4|35259.4|35279.4|35259.4|35279.4|35259.4|35279.4|35259.4|9
1608705420000|2020-12-23 06:37:00|35284.4|35264.4|35279.4|35259.4|35284.4|35264.4|35277.5|35257.5|12
1608705430000|2020-12-23 06:37:10|35281.9|35261.9|35289.4|35269.4|35289.4|35269.4|35279.4|35259.4|15
1608705440000|2020-12-23 06:37:20|35293|35273|35291.9|35271.9|35296.9|35276.9|35291.9|35271.9|17
1608705450000|2020-12-23 06:37:30|35286.9|35266.9|35289.4|35269.4|35289.4|35269.4|35286.9|35266.9|9
1608705460000|2020-12-23 06:37:40|35286.9|35266.9|35281.9|35261.9|35286.9|35266.9|35281.9|35261.9|4
1608705470000|2020-12-23 06:37:50|35284.4|35264.4|35279.4|35259.4|35284.4|35264.4|35279.4|35259.4|0
1608705480000|2020-12-23 06:38:00|35282.5|35262.5|35279.4|35259.4|35284.4|35264.4|35279.4|35259.4|4
1608705490000|2020-12-23 06:38:10|35283|35263|35279.4|35259.4|35284.4|35264.4|35279.4|35259.4|3
1608705510000|2020-12-23 06:38:30|35281.9|35261.9|35284.4|35264.4|35284.4|35264.4|35281.9|35261.9|6
1608705520000|2020-12-23 06:38:40|35282.5|35262.5|35279.4|35259.4|35282.5|35262.5|35279.4|35259.4|2
1608705540000|2020-12-23 06:39:00|35278.7|35258.7|35276.9|35256.9|35279.4|35259.4|35276.9|35256.9|4
1608705550000|2020-12-23 06:39:10|35275|35255|35269.4|35249.4|35275|35255|35269.4|35249.4|8
1608705560000|2020-12-23 06:39:20|35267.5|35247.5|35264.4|35244.4|35267.5|35247.5|35264.4|35244.4|10
1608705570000|2020-12-23 06:39:30|35262.5|35242.5|35262.5|35242.5|35262.5|35242.5|35262.5|35242.5|2
1608705580000|2020-12-23 06:39:40|35264.4|35244.4|35266.9|35246.9|35266.9|35246.9|35264.4|35244.4|7
1608705590000|2020-12-23 06:39:50|35265|35245|35266.9|35246.9|35266.9|35246.9|35264.4|35244.4|0
1608705610000|2020-12-23 06:40:10|35267.5|35247.5|35274.4|35254.4|35274.4|35254.4|35267.5|35247.5|7
1608705620000|2020-12-23 06:40:20|35275|35255|35281.2|35261.2|35281.2|35261.2|35275|35255|0
1608705630000|2020-12-23 06:40:30|35281.9|35261.9|35284.4|35264.4|35284.4|35264.4|35279.4|35259.4|8
1608705640000|2020-12-23 06:40:40|35286.9|35266.9|35283.7|35263.7|35286.9|35266.9|35283.7|35263.7|7
1608705650000|2020-12-23 06:40:50|35281.9|35261.9|35283.7|35263.7|35283.7|35263.7|35281.9|35261.9|5
1608705660000|2020-12-23 06:41:00|35283|35263|35278.7|35258.7|35283|35263|35278.7|35258.7|2
1608705670000|2020-12-23 06:41:10|35276.9|35256.9|35274.4|35254.4|35276.9|35256.9|35271.9|35251.9|3
1608705680000|2020-12-23 06:41:20|35272.5|35252.5|35271.9|35251.9|35272.5|35252.5|35271.9|35251.9|0
1608705690000|2020-12-23 06:41:30|35270|35250|35269.4|35249.4|35270|35250|35269.4|35249.4|9
1608705700000|2020-12-23 06:41:40|35268.7|35248.7|35269.4|35249.4|35269.4|35249.4|35264.4|35244.4|6
1608705710000|2020-12-23 06:41:50|35272.5|35252.5|35274.4|35254.4|35274.4|35254.4|35269.4|35249.4|0
1608705720000|2020-12-23 06:42:00|35271.9|35251.9|35269.4|35249.4|35271.9|35251.9|35269.4|35249.4|1
1608705730000|2020-12-23 06:42:10|35268.7|35248.7|35269.4|35249.4|35269.4|35249.4|35266.9|35246.9|9
1608705740000|2020-12-23 06:42:20|35271.9|35251.9|35269.4|35249.4|35271.9|35251.9|35269.4|35249.4|2
1608705750000|2020-12-23 06:42:30|35267.5|35247.5|35267.5|35247.5|35269.4|35249.4|35267.5|35247.5|1
1608705770000|2020-12-23 06:42:50|35264.4|35244.4|35264.4|35244.4|35266.2|35246.2|35264.4|35244.4|6
1608705780000|2020-12-23 06:43:00|35266.9|35246.9|35264.4|35244.4|35266.9|35246.9|35264.4|35244.4|3
1608705790000|2020-12-23 06:43:10|35268|35248|35281.9|35261.9|35281.9|35261.9|35268|35248|8
1608705800000|2020-12-23 06:43:20|35280|35260|35282.5|35262.5|35282.5|35262.5|35279.4|35259.4|0
1608705810000|2020-12-23 06:43:30|35281.9|35261.9|35284.4|35264.4|35284.4|35264.4|35281.9|35261.9|1
1608705820000|2020-12-23 06:43:40|35286.9|35266.9|35289.4|35269.4|35289.4|35269.4|35284.4|35264.4|4
1608705830000|2020-12-23 06:43:50|35286.9|35266.9|35291.2|35271.2|35291.2|35271.2|35286.9|35266.9|6
1608705840000|2020-12-23 06:44:00|35289.4|35269.4|35286.9|35266.9|35289.4|35269.4|35286.9|35266.9|5
1608705850000|2020-12-23 06:44:10|35284.4|35264.4|35286.9|35266.9|35288|35268|35284.4|35264.4|5
1608705860000|2020-12-23 06:44:20|35289.4|35269.4|35282.5|35262.5|35289.4|35269.4|35282.5|35262.5|3
1608705870000|2020-12-23 06:44:30|35280.7|35260.7|35277.5|35257.5|35280.7|35260.7|35277.5|35257.5|3
1608705880000|2020-12-23 06:44:40|35275|35255|35279.4|35259.4|35279.4|35259.4|35275|35255|0
1608705890000|2020-12-23 06:44:50|35281.2|35261.2|35281.9|35261.9|35281.9|35261.9|35281.2|35261.2|1
1608705910000|2020-12-23 06:45:10|35279.4|35259.4|35284.4|35264.4|35284.4|35264.4|35279.4|35259.4|7
1608705920000|2020-12-23 06:45:20|35283.7|35263.7|35284.4|35264.4|35284.4|35264.4|35281.9|35261.9|0
1608705930000|2020-12-23 06:45:30|35286.9|35266.9|35289.4|35269.4|35289.4|35269.4|35286.9|35266.9|3
1608705940000|2020-12-23 06:45:40|35291.9|35271.9|35291.9|35271.9|35291.9|35271.9|35291.9|35271.9|4
1608705950000|2020-12-23 06:45:50|35294.4|35274.4|35299.4|35279.4|35301.9|35281.9|35294.4|35274.4|5
1608705960000|2020-12-23 06:46:00|35303|35283|35301.9|35281.9|35303|35283|35299.4|35279.4|5
1608705970000|2020-12-23 06:46:10|35299.4|35279.4|35299.4|35279.4|35299.4|35279.4|35297.6|35277.6|3
1608705980000|2020-12-23 06:46:20|35297.6|35277.6|35298.7|35278.7|35298.7|35278.7|35296.9|35276.9|8
1608705990000|2020-12-23 06:46:30|35299.4|35279.4|35304.4|35284.4|35304.4|35284.4|35299.4|35279.4|8
1608706000000|2020-12-23 06:46:40|35308|35288|35309.4|35289.4|35309.4|35289.4|35304.4|35284.4|4
1608706010000|2020-12-23 06:46:50|35306.9|35286.9|35309.4|35289.4|35309.4|35289.4|35306.9|35286.9|3
1608706020000|2020-12-23 06:47:00|35306.9|35286.9|35304.4|35284.4|35306.9|35286.9|35304.4|35284.4|11
1608706030000|2020-12-23 06:47:10|35306.2|35286.2|35306.2|35286.2|35306.2|35286.2|35306.2|35286.2|0
1608706040000|2020-12-23 06:47:20|35304.4|35284.4|35300.1|35280.1|35304.4|35284.4|35300.1|35280.1|10
1608706050000|2020-12-23 06:47:30|35297.6|35277.6|35296.9|35276.9|35297.6|35277.6|35294.4|35274.4|10
1608706060000|2020-12-23 06:47:40|35295.1|35275.1|35296.9|35276.9|35299.4|35279.4|35294.4|35274.4|0
1608706070000|2020-12-23 06:47:50|35294.4|35274.4|35294.4|35274.4|35296.9|35276.9|35291.9|35271.9|13
1608706080000|2020-12-23 06:48:00|35291.9|35271.9|35294.4|35274.4|35294.4|35274.4|35291.9|35271.9|0
1608706090000|2020-12-23 06:48:10|35296.9|35276.9|35299.4|35279.4|35299.4|35279.4|35296.9|35276.9|5
1608706100000|2020-12-23 06:48:20|||||||||1
1608706110000|2020-12-23 06:48:30|35297.6|35277.6|35296.9|35276.9|35297.6|35277.6|35296.9|35276.9|0
1608706120000|2020-12-23 06:48:40|35299.4|35279.4|35294.4|35274.4|35299.4|35279.4|35294.4|35274.4|4
1608706140000|2020-12-23 06:49:00|35296.9|35276.9|35299.4|35279.4|35299.4|35279.4|35296.9|35276.9|2
1608706150000|2020-12-23 06:49:10|||||||||2
1608706160000|2020-12-23 06:49:20|35304.4|35284.4|35304.4|35284.4|35306.9|35286.9|35304.4|35284.4|9
1608706170000|2020-12-23 06:49:30|35309.4|35289.4|35307.6|35287.6|35309.4|35289.4|35307.6|35287.6|3
1608706180000|2020-12-23 06:49:40|35308.7|35288.7|35309.4|35289.4|35309.4|35289.4|35306.9|35286.9|3
1608706190000|2020-12-23 06:49:50|35311.9|35291.9|35309.4|35289.4|35317.6|35297.6|35309.4|35289.4|15
1608706200000|2020-12-23 06:50:00|35311.9|35291.9|35314.4|35294.4|35319.4|35299.4|35311.9|35291.9|9
1608706210000|2020-12-23 06:50:10|35313.7|35293.7|35310.1|35290.1|35313.7|35293.7|35310.1|35290.1|23
1608706220000|2020-12-23 06:50:20|35309.4|35289.4|35306.9|35286.9|35309.4|35289.4|35306.9|35286.9|1
1608706230000|2020-12-23 06:50:30|35309.4|35289.4|35308.7|35288.7|35309.4|35289.4|35304.4|35284.4|6
1608706240000|2020-12-23 06:50:40|35309.4|35289.4|35304.4|35284.4|35309.4|35289.4|35304.4|35284.4|0
1608706250000|2020-12-23 06:50:50|||||||||3
1608706260000|2020-12-23 06:51:00|35302.6|35282.6|35301.2|35281.2|35304.4|35284.4|35299.4|35279.4|6
1608706270000|2020-12-23 06:51:10|35299.4|35279.4|35299.4|35279.4|35304.4|35284.4|35299.4|35279.4|5
1608706280000|2020-12-23 06:51:20|35301.9|35281.9|35304.4|35284.4|35304.4|35284.4|35299.4|35279.4|3
1608706290000|2020-12-23 06:51:30|35303.7|35283.7|35303.7|35283.7|35303.7|35283.7|35299.4|35279.4|1
1608706300000|2020-12-23 06:51:40|35304.4|35284.4|35304.4|35284.4|35304.4|35284.4|35304.4|35284.4|0
1608706310000|2020-12-23 06:51:50|35302.6|35282.6|35299.4|35279.4|35302.6|35282.6|35299.4|35279.4|3
1608706320000|2020-12-23 06:52:00|35301.9|35281.9|35299.4|35279.4|35304.4|35284.4|35299.4|35279.4|6
1608706330000|2020-12-23 06:52:10|35297.6|35277.6|35299.4|35279.4|35299.4|35279.4|35294.4|35274.4|4
1608706340000|2020-12-23 06:52:20|||||||||3
1608706350000|2020-12-23 06:52:30|35301.2|35281.2|35301.9|35281.9|35301.9|35281.9|35299.4|35279.4|2
1608706360000|2020-12-23 06:52:40|35304.4|35284.4|35304.4|35284.4|35304.4|35284.4|35301.9|35281.9|0
1608706380000|2020-12-23 06:53:00|35306.9|35286.9|35311.9|35291.9|35311.9|35291.9|35304.4|35284.4|7
1608706390000|2020-12-23 06:53:10|35311.2|35291.2|35310.7|35290.7|35314.4|35294.4|35309.4|35289.4|7
1608706400000|2020-12-23 06:53:20|35309.4|35289.4|35314.4|35294.4|35314.4|35294.4|35309.4|35289.4|19
1608706410000|2020-12-23 06:53:30|35310.7|35290.7|35309.4|35289.4|35311.9|35291.9|35309.4|35289.4|5
1608706420000|2020-12-23 06:53:40|35307.6|35287.6|35309.4|35289.4|35309.4|35289.4|35306.9|35286.9|2
1608706430000|2020-12-23 06:53:50|35311.2|35291.2|35311.9|35291.9|35311.9|35291.9|35311.2|35291.2|0
1608706440000|2020-12-23 06:54:00|35309.4|35289.4|35309.4|35289.4|35314.4|35294.4|35309.4|35289.4|9
1608706450000|2020-12-23 06:54:10|35311.2|35291.2|35314.4|35294.4|35314.4|35294.4|35311.2|35291.2|0
1608706460000|2020-12-23 06:54:20|||||||||2
1608706470000|2020-12-23 06:54:30|35319.4|35299.4|35319.4|35299.4|35319.4|35299.4|35319.4|35299.4|1
1608706480000|2020-12-23 06:54:40|35320.1|35300.1|35321.9|35301.9|35321.9|35301.9|35320.1|35300.1|10
1608706490000|2020-12-23 06:54:50|35324.4|35304.4|35321.9|35301.9|35324.4|35304.4|35321.9|35301.9|15
1608706500000|2020-12-23 06:55:00|35322.6|35302.6|35324.4|35304.4|35324.4|35304.4|35322.6|35302.6|5
1608706510000|2020-12-23 06:55:10|||||||||4
1608706520000|2020-12-23 06:55:20|35323.7|35303.7|35321.9|35301.9|35324.4|35304.4|35321.9|35301.9|2
1608706530000|2020-12-23 06:55:30|35320.1|35300.1|35324.4|35304.4|35324.4|35304.4|35319.4|35299.4|6
1608706540000|2020-12-23 06:55:40|35326.2|35306.2|35325.1|35305.1|35329.4|35309.4|35325.1|35305.1|6
1608706550000|2020-12-23 06:55:50|35325.7|35305.7|35329.4|35309.4|35329.4|35309.4|35325.7|35305.7|5
1608706560000|2020-12-23 06:56:00|||||||||2
1608706570000|2020-12-23 06:56:10|35326.9|35306.9|35329.4|35309.4|35329.4|35309.4|35324.4|35304.4|3
1608706580000|2020-12-23 06:56:20|35331.9|35311.9|35336.2|35316.2|35336.2|35316.2|35331.9|35311.9|20
1608706590000|2020-12-23 06:56:30|35340.5|35320.5|35340.5|35320.5|35340.5|35320.5|35338.7|35318.7|13
1608706600000|2020-12-23 06:56:40|35338.7|35318.7|35334.4|35314.4|35339.4|35319.4|35334.4|35314.4|17
1608706610000|2020-12-23 06:56:50|35336.2|35316.2|35334.4|35314.4|35336.9|35316.9|35334.4|35314.4|7
1608706620000|2020-12-23 06:57:00|35333.7|35313.7|35329.4|35309.4|35334.4|35314.4|35329.4|35309.4|14
1608706630000|2020-12-23 06:57:10|35327.6|35307.6|35327.6|35307.6|35327.6|35307.6|35327.6|35307.6|3
1608706640000|2020-12-23 06:57:20|35325.1|35305.1|35324.4|35304.4|35327.6|35307.6|35324.4|35304.4|1
1608706650000|2020-12-23 06:57:30|35322.6|35302.6|35321.9|35301.9|35324.4|35304.4|35321.9|35301.9|4
1608706660000|2020-12-23 06:57:40|35322.6|35302.6|35321.9|35301.9|35322.6|35302.6|35321.9|35301.9|6
1608706680000|2020-12-23 06:58:00|35320.1|35300.1|35314.4|35294.4|35320.1|35300.1|35314.4|35294.4|9
1608706690000|2020-12-23 06:58:10|||||||||4
1608706700000|2020-12-23 06:58:20|35311.9|35291.9|35314.4|35294.4|35314.4|35294.4|35311.9|35291.9|1
1608706710000|2020-12-23 06:58:30|35311.9|35291.9|35310.1|35290.1|35314.4|35294.4|35310.1|35290.1|4
1608706720000|2020-12-23 06:58:40|35309.4|35289.4|35306.9|35286.9|35309.4|35289.4|35305.1|35285.1|12
1608706730000|2020-12-23 06:58:50|35305.1|35285.1|35307.6|35287.6|35309.4|35289.4|35304.4|35284.4|13
1608706740000|2020-12-23 06:59:00|35306.9|35286.9|35304.4|35284.4|35306.9|35286.9|35304.4|35284.4|4
1608706750000|2020-12-23 06:59:10|||||||||1
1608706760000|2020-12-23 06:59:20|35302.6|35282.6|35301.9|35281.9|35302.6|35282.6|35301.9|35281.9|2
1608706770000|2020-12-23 06:59:30|35300.1|35280.1|35294.4|35274.4|35301.9|35281.9|35294.4|35274.4|2
1608706780000|2020-12-23 06:59:40|35298.7|35278.7|35299.4|35279.4|35299.4|35279.4|35296.9|35276.9|3
1608706790000|2020-12-23 06:59:50|35296.9|35276.9|35294.4|35274.4|35299.4|35279.4|35294.4|35274.4|5
1608706800000|2020-12-23 07:00:00|35292.6|35272.6|35298.7|35278.7|35298.7|35278.7|35292.6|35272.6|3
1608706810000|2020-12-23 07:00:10|35299.4|35279.4|35304.4|35284.4|35306.9|35286.9|35299.4|35279.4|12
1608706820000|2020-12-23 07:00:20|35309.4|35289.4|35300.7|35280.7|35309.4|35289.4|35300.7|35280.7|9
1608706830000|2020-12-23 07:00:30|35300.1|35280.1|35300.1|35280.1|35300.1|35280.1|35300.1|35280.1|2
1608706840000|2020-12-23 07:00:40|35297.6|35277.6|35294.4|35274.4|35297.6|35277.6|35294.4|35274.4|9
1608706850000|2020-12-23 07:00:50|||||||||1
1608706860000|2020-12-23 07:01:00|35292.6|35272.6|35289.4|35269.4|35293.7|35273.7|35289.4|35269.4|6
1608706870000|2020-12-23 07:01:10|35294.4|35274.4|35294.4|35274.4|35294.4|35274.4|35294.4|35274.4|4
1608706880000|2020-12-23 07:01:20|35296.9|35276.9|35296.9|35276.9|35299.4|35279.4|35296.9|35276.9|3
1608706890000|2020-12-23 07:01:30|35299.4|35279.4|35291.2|35271.2|35301.9|35281.9|35291.2|35271.2|12
1608706900000|2020-12-23 07:01:40|35287.6|35267.6|35287.6|35267.6|35287.6|35267.6|35287.6|35267.6|5
1608706910000|2020-12-23 07:01:50|35289.4|35269.4|35284.4|35264.4|35289.4|35269.4|35284.4|35264.4|5
1608706930000|2020-12-23 07:02:10|35282.6|35262.6|35283.7|35263.7|35284.4|35264.4|35282.6|35262.6|9
1608706940000|2020-12-23 07:02:20|35284.4|35264.4|35284.4|35264.4|35284.4|35264.4|35284.4|35264.4|0
1608706950000|2020-12-23 07:02:30|35281.9|35261.9|35284.4|35264.4|35284.4|35264.4|35281.9|35261.9|5
1608706970000|2020-12-23 07:02:50|35286.9|35266.9|35284.4|35264.4|35286.9|35266.9|35284.4|35264.4|6
1608706980000|2020-12-23 07:03:00|35286.2|35266.2|35289.4|35269.4|35289.4|35269.4|35286.2|35266.2|2
1608706990000|2020-12-23 07:03:10|35286.9|35266.9|35286.9|35266.9|35286.9|35266.9|35286.9|35266.9|0
1608707000000|2020-12-23 07:03:20|35284.4|35264.4|35284.4|35264.4|35284.4|35264.4|35284.4|35264.4|0
1608707010000|2020-12-23 07:03:30|||||||||6
1608707020000|2020-12-23 07:03:40|35282.6|35262.6|35284.4|35264.4|35284.4|35264.4|35281.9|35261.9|1
1608707030000|2020-12-23 07:03:50|35286.2|35266.2|35284.4|35264.4|35286.2|35266.2|35282.6|35262.6|6
1608707040000|2020-12-23 07:04:00|35280.1|35260.1|35280.1|35260.1|35280.1|35260.1|35280.1|35260.1|3
1608707050000|2020-12-23 07:04:10|35284.4|35264.4|35284.4|35264.4|35284.4|35264.4|35284.4|35264.4|1
1608707060000|2020-12-23 07:04:20|||||||||1
1608707070000|2020-12-23 07:04:30|||||||||1
1608707080000|2020-12-23 07:04:40|35286.2|35266.2|35286.9|35266.9|35286.9|35266.9|35284.4|35264.4|3
1608707090000|2020-12-23 07:04:50|||||||||1
1608707100000|2020-12-23 07:05:00|||||||||1
1608707110000|2020-12-23 07:05:10|35287.6|35267.6|35288.7|35268.7|35288.7|35268.7|35286.9|35266.9|2
1608707120000|2020-12-23 07:05:20|35289.4|35269.4|35286.9|35266.9|35289.4|35269.4|35286.9|35266.9|2
1608707130000|2020-12-23 07:05:30|35289.4|35269.4|35289.4|35269.4|35289.4|35269.4|35289.4|35269.4|1
1608707140000|2020-12-23 07:05:40|||||||||2
1608707150000|2020-12-23 07:05:50|35293.7|35273.7|35289.4|35269.4|35293.7|35273.7|35289.4|35269.4|1
1608707160000|2020-12-23 07:06:00|35291.9|35271.9|35289.4|35269.4|35291.9|35271.9|35289.4|35269.4|1
1608707190000|2020-12-23 07:06:30|35287.6|35267.6|35291.9|35271.9|35291.9|35271.9|35287.6|35267.6|2
1608707200000|2020-12-23 07:06:40|35289.4|35269.4|35289.4|35269.4|35289.4|35269.4|35289.4|35269.4|4
1608707230000|2020-12-23 07:07:10|35287.6|35267.6|35284.4|35264.4|35289.4|35269.4|35284.4|35264.4|2
1608707260000|2020-12-23 07:07:40|35285.1|35265.1|35285.1|35265.1|35288.7|35268.7|35284.4|35264.4|3
1608707270000|2020-12-23 07:07:50|35284.4|35264.4|35284.4|35264.4|35284.4|35264.4|35284.4|35264.4|2
1608707280000|2020-12-23 07:08:00|||||||||8
1608707290000|2020-12-23 07:08:10|35282.6|35262.6|35279.4|35259.4|35284.4|35264.4|35279.4|35259.4|4
1608707300000|2020-12-23 07:08:20|35284.4|35264.4|35289.4|35269.4|35289.4|35269.4|35284.4|35264.4|5
1608707310000|2020-12-23 07:08:30|35291.9|35271.9|35294.4|35274.4|35294.4|35274.4|35291.9|35271.9|3
1608707340000|2020-12-23 07:09:00|||||||||3
1608707350000|2020-12-23 07:09:10|||||||||3
1608707370000|2020-12-23 07:09:30|35296.9|35276.9|35296.9|35276.9|35296.9|35276.9|35296.9|35276.9|2
1608707380000|2020-12-23 07:09:40|35298.7|35278.7|35304.4|35284.4|35306.9|35286.9|35296.9|35276.9|5
1608707390000|2020-12-23 07:09:50|35309.4|35289.4|35306.9|35286.9|35309.4|35289.4|35306.9|35286.9|4
1608707400000|2020-12-23 07:10:00|35309.4|35289.4|35309.4|35289.4|35309.4|35289.4|35308.7|35288.7|3
1608707420000|2020-12-23 07:10:20|35314.4|35294.4|35315.1|35295.1|35316.2|35296.2|35314.4|35294.4|7
1608707430000|2020-12-23 07:10:30|35314.4|35294.4|35314.4|35294.4|35314.4|35294.4|35314.4|35294.4|1
1608707440000|2020-12-23 07:10:40|35319.4|35299.4|35316.9|35296.9|35319.4|35299.4|35316.9|35296.9|0
1608707450000|2020-12-23 07:10:50|35318.7|35298.7|35319.4|35299.4|35319.4|35299.4|35318.7|35298.7|2
1608707460000|2020-12-23 07:11:00|35322.6|35302.6|35321.9|35301.9|35324.4|35304.4|35321.9|35301.9|3
1608707470000|2020-12-23 07:11:10|35320.1|35300.1|35319.4|35299.4|35324.4|35304.4|35319.4|35299.4|2
1608707480000|2020-12-23 07:11:20|35324.4|35304.4|35319.4|35299.4|35324.4|35304.4|35319.4|35299.4|2
1608707490000|2020-12-23 07:11:30|35320.7|35300.7|35324.4|35304.4|35324.4|35304.4|35319.4|35299.4|3
1608707520000|2020-12-23 07:12:00|35321.9|35301.9|35321.9|35301.9|35324.4|35304.4|35321.9|35301.9|5
1608707530000|2020-12-23 07:12:10|35319.4|35299.4|35324.4|35304.4|35324.4|35304.4|35319.4|35299.4|1
1608707540000|2020-12-23 07:12:20|35321.9|35301.9|35326.2|35306.2|35326.2|35306.2|35321.9|35301.9|5
1608707550000|2020-12-23 07:12:30|35326.9|35306.9|35329.4|35309.4|35329.4|35309.4|35326.9|35306.9|4
1608707560000|2020-12-23 07:12:40|35326.9|35306.9|35326.9|35306.9|35329.4|35309.4|35326.9|35306.9|2
1608707570000|2020-12-23 07:12:50|35328.7|35308.7|35326.9|35306.9|35329.4|35309.4|35326.9|35306.9|0
1608707580000|2020-12-23 07:13:00|35321.9|35301.9|35321.9|35301.9|35321.9|35301.9|35321.9|35301.9|11
1608707590000|2020-12-23 07:13:10|35319.4|35299.4|35320.1|35300.1|35324.4|35304.4|35319.4|35299.4|4
1608707600000|2020-12-23 07:13:20|35321.9|35301.9|35324.4|35304.4|35324.4|35304.4|35321.9|35301.9|1
1608707610000|2020-12-23 07:13:30|35322.6|35302.6|35321.9|35301.9|35322.6|35302.6|35321.9|35301.9|0
1608707620000|2020-12-23 07:13:40|35319.4|35299.4|35324.4|35304.4|35324.4|35304.4|35319.4|35299.4|2
1608707640000|2020-12-23 07:14:00|35321.9|35301.9|35321.9|35301.9|35321.9|35301.9|35321.9|35301.9|1
1608707650000|2020-12-23 07:14:10|35323.7|35303.7|35324.4|35304.4|35324.4|35304.4|35323.7|35303.7|2
1608707660000|2020-12-23 07:14:20|35326.9|35306.9|35326.9|35306.9|35326.9|35306.9|35324.4|35304.4|4
1608707670000|2020-12-23 07:14:30|35324.4|35304.4|35321.9|35301.9|35324.4|35304.4|35320.1|35300.1|2
1608707680000|2020-12-23 07:14:40|35319.4|35299.4|35319.4|35299.4|35319.4|35299.4|35319.4|35299.4|0
1608707690000|2020-12-23 07:14:50|35316.2|35296.2|35315.1|35295.1|35319.4|35299.4|35314.4|35294.4|5
1608707700000|2020-12-23 07:15:00|35314.4|35294.4|35319.4|35299.4|35319.4|35299.4|35314.4|35294.4|1
1608707710000|2020-12-23 07:15:10|35324.4|35304.4|35324.4|35304.4|35324.4|35304.4|35324.4|35304.4|8
1608707720000|2020-12-23 07:15:20|35322.6|35302.6|35321.9|35301.9|35324.4|35304.4|35321.9|35301.9|0
1608707730000|2020-12-23 07:15:30|35319.4|35299.4|35321.9|35301.9|35321.9|35301.9|35319.4|35299.4|1
1608707740000|2020-12-23 07:15:40|||||||||1
1608707750000|2020-12-23 07:15:50|35324.4|35304.4|35324.4|35304.4|35324.4|35304.4|35324.4|35304.4|0
1608707760000|2020-12-23 07:16:00|35323.7|35303.7|35321.9|35301.9|35323.7|35303.7|35319.4|35299.4|2
1608707770000|2020-12-23 07:16:10|35323.7|35303.7|35324.4|35304.4|35324.4|35304.4|35323.7|35303.7|1
1608707800000|2020-12-23 07:16:40|||||||||3
1608707810000|2020-12-23 07:16:50|35326.9|35306.9|35329.4|35309.4|35329.4|35309.4|35326.9|35306.9|1
1608707820000|2020-12-23 07:17:00|35331.2|35311.2|35329.4|35309.4|35331.2|35311.2|35329.4|35309.4|3
1608707840000|2020-12-23 07:17:20|35331.9|35311.9|35329.4|35309.4|35331.9|35311.9|35329.4|35309.4|3
1608707850000|2020-12-23 07:17:30|35327.6|35307.6|35324.4|35304.4|35327.6|35307.6|35324.4|35304.4|2
1608707860000|2020-12-23 07:17:40|35329.4|35309.4|35324.4|35304.4|35329.4|35309.4|35324.4|35304.4|3
1608707870000|2020-12-23 07:17:50|35326.9|35306.9|35329.4|35309.4|35329.4|35309.4|35324.4|35304.4|1
1608707880000|2020-12-23 07:18:00|35330.1|35310.1|35329.4|35309.4|35331.2|35311.2|35329.4|35309.4|11
1608707890000|2020-12-23 07:18:10|35331.9|35311.9|35334.4|35314.4|35334.4|35314.4|35331.9|35311.9|3
1608707900000|2020-12-23 07:18:20|35330.7|35310.7|35329.4|35309.4|35331.9|35311.9|35329.4|35309.4|2
1608707910000|2020-12-23 07:18:30|35331.9|35311.9|35329.4|35309.4|35331.9|35311.9|35329.4|35309.4|1
1608707920000|2020-12-23 07:18:40|||||||||3
1608707930000|2020-12-23 07:18:50|||||||||2
1608707940000|2020-12-23 07:19:00|35326.9|35306.9|35326.9|35306.9|35326.9|35306.9|35326.9|35306.9|1
1608707950000|2020-12-23 07:19:10|35326.2|35306.2|35324.4|35304.4|35326.2|35306.2|35324.4|35304.4|1
1608707960000|2020-12-23 07:19:20|35326.9|35306.9|35326.9|35306.9|35326.9|35306.9|35326.9|35306.9|0
1608707970000|2020-12-23 07:19:30|35328.7|35308.7|35329.4|35309.4|35329.4|35309.4|35328.7|35308.7|1
1608707980000|2020-12-23 07:19:40|35327.6|35307.6|35329.4|35309.4|35329.4|35309.4|35324.4|35304.4|1
1608707990000|2020-12-23 07:19:50|35328|35308|35324.4|35304.4|35328|35308|35324.4|35304.4|1
1608708000000|2020-12-23 07:20:00|35321.9|35301.9|35321.9|35301.9|35321.9|35301.9|35321.9|35301.9|0
1608708010000|2020-12-23 07:20:10|35324.4|35304.4|35324.4|35304.4|35324.4|35304.4|35324.4|35304.4|0
1608708020000|2020-12-23 07:20:20|35326.2|35306.2|35334.4|35314.4|35334.4|35314.4|35326.2|35306.2|10
1608708030000|2020-12-23 07:20:30|35338.7|35318.7|35338.7|35318.7|35338.7|35318.7|35338.7|35318.7|4
1608708050000|2020-12-23 07:20:50|35340.5|35320.5|35340.5|35320.5|35340.5|35320.5|35338.7|35318.7|2
1608708060000|2020-12-23 07:21:00|35338.7|35318.7|35334.4|35314.4|35338.7|35318.7|35334.4|35314.4|2
1608708070000|2020-12-23 07:21:10|35331.9|35311.9|35326.9|35306.9|35331.9|35311.9|35324.4|35304.4|3
1608708080000|2020-12-23 07:21:20|35329.4|35309.4|35329.4|35309.4|35329.4|35309.4|35329.4|35309.4|1
1608708090000|2020-12-23 07:21:30|35327.6|35307.6|35326.9|35306.9|35327.6|35307.6|35326.9|35306.9|1
1608708100000|2020-12-23 07:21:40|35324.4|35304.4|35348.7|35328.7|35348.7|35328.7|35324.4|35304.4|15
1608708110000|2020-12-23 07:21:50|35350.1|35330.1|35348.7|35328.7|35351.9|35331.9|35348.7|35328.7|4
1608708120000|2020-12-23 07:22:00|35354.4|35334.4|35349.4|35329.4|35354.4|35334.4|35348.7|35328.7|5
1608708130000|2020-12-23 07:22:10|35348.7|35328.7|35349.4|35329.4|35349.4|35329.4|35346.2|35326.2|11
1608708140000|2020-12-23 07:22:20|35348.7|35328.7|35348.7|35328.7|35349.4|35329.4|35348.7|35328.7|4
1608708150000|2020-12-23 07:22:30|35346.9|35326.9|35344.4|35324.4|35346.9|35326.9|35344.4|35324.4|2
1608708160000|2020-12-23 07:22:40|35341.9|35321.9|35341.9|35321.9|35344.4|35324.4|35341.9|35321.9|3
1608708170000|2020-12-23 07:22:50|35344.4|35324.4|35339.4|35319.4|35344.4|35324.4|35339.4|35319.4|4
1608708180000|2020-12-23 07:23:00|35342.6|35322.6|35344.4|35324.4|35344.4|35324.4|35340.1|35320.1|6
1608708190000|2020-12-23 07:23:10|35348.7|35328.7|35348.7|35328.7|35348.7|35328.7|35348.7|35328.7|5
1608708200000|2020-12-23 07:23:20|||||||||1
1608708210000|2020-12-23 07:23:30|35348|35328|35346.9|35326.9|35348.7|35328.7|35346.2|35326.2|7
1608708220000|2020-12-23 07:23:40|35355.1|35335.1|35352.4|35332.4|35355.1|35335.1|35352.4|35332.4|18
1608708230000|2020-12-23 07:23:50|35354.4|35334.4|35359.4|35339.4|35359.4|35339.4|35354.4|35334.4|4
1608708240000|2020-12-23 07:24:00|35363.7|35343.7|35369.4|35349.4|35369.4|35349.4|35363.7|35343.7|46
1608708250000|2020-12-23 07:24:10|35366.9|35346.9|35369.4|35349.4|35369.4|35349.4|35366.9|35346.9|3
1608708260000|2020-12-23 07:24:20|35370.1|35350.1|35372.6|35352.6|35372.6|35352.6|35370.1|35350.1|12
1608708270000|2020-12-23 07:24:30|35374.4|35354.4|35379.4|35359.4|35379.4|35359.4|35374.4|35354.4|18
1608708280000|2020-12-23 07:24:40|35374.4|35354.4|35379.4|35359.4|35379.4|35359.4|35374.4|35354.4|29
1608708290000|2020-12-23 07:24:50|35380.1|35360.1|35384.4|35364.4|35384.4|35364.4|35380.1|35360.1|23
1608708300000|2020-12-23 07:25:00|35386.2|35366.2|35389.4|35369.4|35389.4|35369.4|35384.4|35364.4|37
1608708310000|2020-12-23 07:25:10|35388.7|35368.7|35386.9|35366.9|35388.7|35368.7|35384.4|35364.4|4
1608708320000|2020-12-23 07:25:20|35384.4|35364.4|35389.4|35369.4|35389.4|35369.4|35384.4|35364.4|31
1608708330000|2020-12-23 07:25:30|35387.6|35367.6|35389.4|35369.4|35389.4|35369.4|35387.6|35367.6|32
1608708340000|2020-12-23 07:25:40|35385.1|35365.1|35389.4|35369.4|35389.4|35369.4|35385.1|35365.1|39
1608708350000|2020-12-23 07:25:50|||||||||29
1608708360000|2020-12-23 07:26:00|35391.9|35371.9|35396.9|35376.9|35396.9|35376.9|35391.9|35371.9|24
1608708370000|2020-12-23 07:26:10|35394.4|35374.4|35394.4|35374.4|35397.6|35377.6|35394.4|35374.4|16
1608708380000|2020-12-23 07:26:20|35391.9|35371.9|35385.7|35365.7|35391.9|35371.9|35385.7|35365.7|7
1608708390000|2020-12-23 07:26:30|35383.9|35363.9|35380.7|35360.7|35383.9|35363.9|35380.7|35360.7|1
1608708400000|2020-12-23 07:26:40|35384.4|35364.4|35379.4|35359.4|35384.4|35364.4|35379.4|35359.4|2
1608708410000|2020-12-23 07:26:50|35377.6|35357.6|35376.9|35356.9|35377.6|35357.6|35376.9|35356.9|4
1608708420000|2020-12-23 07:27:00|35375.1|35355.1|35374.4|35354.4|35375.1|35355.1|35374.4|35354.4|7
1608708430000|2020-12-23 07:27:10|35371.9|35351.9|35371.9|35351.9|35374.4|35354.4|35371.9|35351.9|1
1608708440000|2020-12-23 07:27:20|35369.4|35349.4|35369.4|35349.4|35369.4|35349.4|35369.4|35349.4|1
1608708450000|2020-12-23 07:27:30|35366.9|35346.9|35364.4|35344.4|35366.9|35346.9|35364.4|35344.4|3
1608708460000|2020-12-23 07:27:40|35361.9|35341.9|35359.4|35339.4|35364.4|35344.4|35359.4|35339.4|4
1608708470000|2020-12-23 07:27:50|35364.4|35344.4|35371.2|35351.2|35371.2|35351.2|35364.4|35344.4|11
1608708480000|2020-12-23 07:28:00|35369.4|35349.4|35371.9|35351.9|35371.9|35351.9|35369.4|35349.4|3
1608708490000|2020-12-23 07:28:10|35370.1|35350.1|35374.4|35354.4|35374.4|35354.4|35369.4|35349.4|0
1608708500000|2020-12-23 07:28:20|35376.9|35356.9|35379.4|35359.4|35379.4|35359.4|35374.4|35354.4|5
1608708510000|2020-12-23 07:28:30|35376.9|35356.9|35379.4|35359.4|35379.4|35359.4|35374.4|35354.4|1
1608708520000|2020-12-23 07:28:40|35378|35358|35378.7|35358.7|35378.7|35358.7|35374.4|35354.4|3
1608708530000|2020-12-23 07:28:50|35379.4|35359.4|35379.4|35359.4|35379.4|35359.4|35379.4|35359.4|0
1608708540000|2020-12-23 07:29:00|35376.9|35356.9|35376.9|35356.9|35376.9|35356.9|35374.4|35354.4|5
1608708550000|2020-12-23 07:29:10|35374.4|35354.4|35374.4|35354.4|35374.4|35354.4|35374.4|35354.4|0
1608708560000|2020-12-23 07:29:20|35369.4|35349.4|35369.4|35349.4|35369.4|35349.4|35369.4|35349.4|4
1608708570000|2020-12-23 07:29:30|35366.9|35346.9|35369.4|35349.4|35369.4|35349.4|35366.9|35346.9|4
1608708580000|2020-12-23 07:29:40|35366.9|35346.9|35364.4|35344.4|35369.4|35349.4|35364.4|35344.4|2
1608708590000|2020-12-23 07:29:50|35369.4|35349.4|35366.9|35346.9|35369.4|35349.4|35364.4|35344.4|1
1608708600000|2020-12-23 07:30:00|35364.4|35344.4|35364.4|35344.4|35366.9|35346.9|35364.4|35344.4|3
1608708610000|2020-12-23 07:30:10|35369.4|35349.4|35369.4|35349.4|35369.4|35349.4|35369.4|35349.4|1
1608708620000|2020-12-23 07:30:20|35367.6|35347.6|35374.4|35354.4|35374.4|35354.4|35366.9|35346.9|1
1608708630000|2020-12-23 07:30:30|35376.2|35356.2|35376.9|35356.9|35376.9|35356.9|35374.4|35354.4|2
1608708640000|2020-12-23 07:30:40|35378.7|35358.7|35374.4|35354.4|35379.4|35359.4|35374.4|35354.4|5
1608708650000|2020-12-23 07:30:50|35371.9|35351.9|35371.9|35351.9|35371.9|35351.9|35371.9|35351.9|4
1608708660000|2020-12-23 07:31:00|35373.7|35353.7|35376.9|35356.9|35376.9|35356.9|35373.7|35353.7|3
1608708670000|2020-12-23 07:31:10|35374.4|35354.4|35374.4|35354.4|35374.4|35354.4|35374.4|35354.4|0
1608708680000|2020-12-23 07:31:20|35376.2|35356.2|35376.9|35356.9|35376.9|35356.9|35376.2|35356.2|1
1608708690000|2020-12-23 07:31:30|||||||||3
1608708700000|2020-12-23 07:31:40|35379.4|35359.4|35377.6|35357.6|35379.4|35359.4|35377.6|35357.6|0
1608708710000|2020-12-23 07:31:50|35379.4|35359.4|35374.4|35354.4|35379.4|35359.4|35374.4|35354.4|1
1608708720000|2020-12-23 07:32:00|||||||||1
1608708750000|2020-12-23 07:32:30|35373.7|35353.7|35371.9|35351.9|35374.4|35354.4|35370.1|35350.1|4
1608708770000|2020-12-23 07:32:50|35370.1|35350.1|35374.4|35354.4|35374.4|35354.4|35370.1|35350.1|2
1608708790000|2020-12-23 07:33:10|35376.2|35356.2|35374.4|35354.4|35376.9|35356.9|35374.4|35354.4|3
1608708810000|2020-12-23 07:33:30|35376.9|35356.9|35376.9|35356.9|35376.9|35356.9|35376.9|35356.9|1
1608708820000|2020-12-23 07:33:40|35378.7|35358.7|35371.9|35351.9|35379.4|35359.4|35369.4|35349.4|5
1608708830000|2020-12-23 07:33:50|35369.4|35349.4|35369.4|35349.4|35371.9|35351.9|35366.9|35346.9|5
1608708840000|2020-12-23 07:34:00|35367.6|35347.6|35369.4|35349.4|35369.4|35349.4|35367.6|35347.6|10
1608708850000|2020-12-23 07:34:10|35371.2|35351.2|35379.4|35359.4|35379.4|35359.4|35371.2|35351.2|5
1608708860000|2020-12-23 07:34:20|35378.7|35358.7|35379.4|35359.4|35379.4|35359.4|35376.9|35356.9|2
1608708880000|2020-12-23 07:34:40|35381.2|35361.2|35379.4|35359.4|35381.9|35361.9|35379.4|35359.4|20
1608708890000|2020-12-23 07:34:50|35377.6|35357.6|35376.9|35356.9|35379.4|35359.4|35376.9|35356.9|4
1608708900000|2020-12-23 07:35:00|35374.4|35354.4|35373.7|35353.7|35374.4|35354.4|35373.7|35353.7|4
1608708910000|2020-12-23 07:35:10|35374.4|35354.4|35376.2|35356.2|35376.2|35356.2|35374.4|35354.4|3
1608708920000|2020-12-23 07:35:20|35374.4|35354.4|35379.4|35359.4|35379.4|35359.4|35374.4|35354.4|15
1608708930000|2020-12-23 07:35:30|||||||||3
1608708940000|2020-12-23 07:35:40|||||||||1
1608708950000|2020-12-23 07:35:50|||||||||2
1608708960000|2020-12-23 07:36:00|||||||||1
1608708980000|2020-12-23 07:36:20|35383|35363|35384.4|35364.4|35384.4|35364.4|35379.4|35359.4|15
1608708990000|2020-12-23 07:36:30|35380.8|35360.8|35379.4|35359.4|35384.4|35364.4|35379.4|35359.4|6
1608709000000|2020-12-23 07:36:40|||||||||1
1608709020000|2020-12-23 07:37:00|||||||||1
1608709030000|2020-12-23 07:37:10|35375.8|35355.8|35372.6|35352.6|35375.8|35355.8|35372.6|35352.6|3
1608709040000|2020-12-23 07:37:20|||||||||1
1608709050000|2020-12-23 07:37:30|35367.6|35347.6|35361.9|35341.9|35367.6|35347.6|35361.9|35341.9|4
1608709060000|2020-12-23 07:37:40|35359.4|35339.4|35359.4|35339.4|35364.4|35344.4|35359.4|35339.4|4
1608709070000|2020-12-23 07:37:50|35361.2|35341.2|35361.9|35341.9|35361.9|35341.9|35359.4|35339.4|2
1608709080000|2020-12-23 07:38:00|35360.1|35340.1|35359.4|35339.4|35361.9|35341.9|35357.6|35337.6|6
1608709090000|2020-12-23 07:38:10|||||||||2
1608709100000|2020-12-23 07:38:20|35358.7|35338.7|35359.4|35339.4|35359.4|35339.4|35356.9|35336.9|7
1608709110000|2020-12-23 07:38:30|35363.7|35343.7|35363.7|35343.7|35363.7|35343.7|35363.7|35343.7|8
1608709130000|2020-12-23 07:38:50|35368.7|35348.7|35368.7|35348.7|35370.5|35350.5|35368.7|35348.7|1
1608709140000|2020-12-23 07:39:00|35371.9|35351.9|35371.9|35351.9|35371.9|35351.9|35371.9|35351.9|3
1608709150000|2020-12-23 07:39:10|35373.7|35353.7|35374.4|35354.4|35374.4|35354.4|35371.9|35351.9|1
1608709170000|2020-12-23 07:39:30|||||||||1
1608709180000|2020-12-23 07:39:40|35372.6|35352.6|35369.4|35349.4|35372.6|35352.6|35369.4|35349.4|3
1608709190000|2020-12-23 07:39:50|35371.2|35351.2|35371.2|35351.2|35371.2|35351.2|35371.2|35351.2|2
1608709200000|2020-12-23 07:40:00|35371.9|35351.9|35369.4|35349.4|35371.9|35351.9|35369.4|35349.4|1
1608709220000|2020-12-23 07:40:20|35366.9|35346.9|35366.9|35346.9|35366.9|35346.9|35366.9|35346.9|2
1608709230000|2020-12-23 07:40:30|35365.1|35345.1|35361.2|35341.2|35365.1|35345.1|35361.2|35341.2|5
1608709240000|2020-12-23 07:40:40|35361.9|35341.9|35354.4|35334.4|35361.9|35341.9|35352.6|35332.6|7
1608709250000|2020-12-23 07:40:50|35351.9|35331.9|35354.4|35334.4|35354.4|35334.4|35350.1|35330.1|4
1608709260000|2020-12-23 07:41:00|35353.7|35333.7|35354.4|35334.4|35354.4|35334.4|35349.4|35329.4|6
1608709270000|2020-12-23 07:41:10|||||||||2
1608709280000|2020-12-23 07:41:20|||||||||1
1608709290000|2020-12-23 07:41:30|||||||||1
1608709300000|2020-12-23 07:41:40|||||||||5
1608709320000|2020-12-23 07:42:00|35356.2|35336.2|35354.4|35334.4|35356.2|35336.2|35354.4|35334.4|3
1608709340000|2020-12-23 07:42:20|35359.4|35339.4|35359.4|35339.4|35359.4|35339.4|35359.4|35339.4|2
1608709360000|2020-12-23 07:42:40|35355.8|35335.8|35354.4|35334.4|35355.8|35335.8|35354.4|35334.4|2
1608709370000|2020-12-23 07:42:50|||||||||2
1608709380000|2020-12-23 07:43:00|35351.9|35331.9|35351.9|35331.9|35351.9|35331.9|35349.4|35329.4|2
1608709390000|2020-12-23 07:43:10|35349.4|35329.4|35349.4|35329.4|35349.4|35329.4|35349.4|35329.4|3
1608709410000|2020-12-23 07:43:30|||||||||2
1608709420000|2020-12-23 07:43:40|||||||||13
1608709430000|2020-12-23 07:43:50|35346.9|35326.9|35349.4|35329.4|35349.4|35329.4|35346.9|35326.9|2
1608709450000|2020-12-23 07:44:10|||||||||1
1608709460000|2020-12-23 07:44:20|35358.1|35338.1|35360.1|35340.1|35364.4|35344.4|35358.1|35338.1|15
1608709470000|2020-12-23 07:44:30|35359.4|35339.4|35359.4|35339.4|35359.4|35339.4|35359.4|35339.4|0
1608709480000|2020-12-23 07:44:40|35361.9|35341.9|35359.4|35339.4|35364.4|35344.4|35359.4|35339.4|6
1608709490000|2020-12-23 07:44:50|35361.2|35341.2|35360.1|35340.1|35361.9|35341.9|35360.1|35340.1|0
1608709500000|2020-12-23 07:45:00|35359.4|35339.4|35356.9|35336.9|35359.4|35339.4|35356.9|35336.9|4
1608709510000|2020-12-23 07:45:10|35359.4|35339.4|35354.4|35334.4|35359.4|35339.4|35354.4|35334.4|5
1608709530000|2020-12-23 07:45:30|||||||||3
1608709540000|2020-12-23 07:45:40|35351.9|35331.9|35351.9|35331.9|35354.4|35334.4|35351.9|35331.9|2
1608709560000|2020-12-23 07:46:00|35353.7|35333.7|35354.4|35334.4|35354.4|35334.4|35353.7|35333.7|7
1608709570000|2020-12-23 07:46:10|35356.2|35336.2|35356.9|35336.9|35356.9|35336.9|35354.4|35334.4|1
1608709580000|2020-12-23 07:46:20|35358.7|35338.7|35361.9|35341.9|35361.9|35341.9|35358.7|35338.7|1
1608709590000|2020-12-23 07:46:30|||||||||1
1608709600000|2020-12-23 07:46:40|35359.4|35339.4|35361.9|35341.9|35361.9|35341.9|35359.4|35339.4|3
1608709610000|2020-12-23 07:46:50|35361.2|35341.2|35359.4|35339.4|35361.9|35341.9|35359.4|35339.4|0
1608709620000|2020-12-23 07:47:00|35361.9|35341.9|35361.9|35341.9|35364.4|35344.4|35361.9|35341.9|1
1608709630000|2020-12-23 07:47:10|35363.7|35343.7|35364.4|35344.4|35364.4|35344.4|35361.9|35341.9|3
1608709640000|2020-12-23 07:47:20|||||||||4
1608709650000|2020-12-23 07:47:30|35365.1|35345.1|35384.4|35364.4|35384.4|35364.4|35365.1|35345.1|21
1608709660000|2020-12-23 07:47:40|35389.4|35369.4|35389.4|35369.4|35389.4|35369.4|35389.4|35369.4|7
1608709670000|2020-12-23 07:47:50|35391.2|35371.2|35391.2|35371.2|35391.9|35371.9|35389.4|35369.4|4
1608709680000|2020-12-23 07:48:00|35391.9|35371.9|35389.4|35369.4|35391.9|35371.9|35389.4|35369.4|1
1608709690000|2020-12-23 07:48:10|35390.1|35370.1|35389.4|35369.4|35390.1|35370.1|35389.4|35369.4|4
1608709700000|2020-12-23 07:48:20|||||||||2
1608709710000|2020-12-23 07:48:30|35387.6|35367.6|35384.4|35364.4|35389.4|35369.4|35384.4|35364.4|8
1608709720000|2020-12-23 07:48:40|35389.4|35369.4|35389.4|35369.4|35389.4|35369.4|35389.4|35369.4|4
1608709730000|2020-12-23 07:48:50|35391.2|35371.2|35391.9|35371.9|35391.9|35371.9|35391.2|35371.2|1
1608709740000|2020-12-23 07:49:00|35393.7|35373.7|35394.4|35374.4|35394.4|35374.4|35391.9|35371.9|4
1608709750000|2020-12-23 07:49:10|35391.9|35371.9|35391.9|35371.9|35391.9|35371.9|35391.9|35371.9|0
1608709760000|2020-12-23 07:49:20|35394.4|35374.4|35394.4|35374.4|35396.9|35376.9|35394.4|35374.4|2
1608709770000|2020-12-23 07:49:30|35396.2|35376.2|35399.4|35379.4|35399.4|35379.4|35394.4|35374.4|30
1608709780000|2020-12-23 07:49:40|35401.9|35381.9|35401.9|35381.9|35401.9|35381.9|35401.9|35381.9|4
1608709790000|2020-12-23 07:49:50|35401.2|35381.2|35399.4|35379.4|35401.2|35381.2|35399.4|35379.4|1
1608709800000|2020-12-23 07:50:00|35396.9|35376.9|35411.2|35391.2|35413.7|35393.7|35396.9|35376.9|53
1608709810000|2020-12-23 07:50:10|35411.9|35391.9|35405.1|35385.1|35411.9|35391.9|35405.1|35385.1|10
1608709820000|2020-12-23 07:50:20|35404.4|35384.4|35401.9|35381.9|35404.4|35384.4|35401.9|35381.9|5
1608709830000|2020-12-23 07:50:30|35401.2|35381.2|35396.9|35376.9|35401.2|35381.2|35396.9|35376.9|1
1608709840000|2020-12-23 07:50:40|35397.6|35377.6|35399.4|35379.4|35399.4|35379.4|35394.4|35374.4|7
1608709850000|2020-12-23 07:50:50|35397.6|35377.6|35399.4|35379.4|35399.4|35379.4|35397.6|35377.6|0
1608709860000|2020-12-23 07:51:00|35394.4|35374.4|35399.4|35379.4|35399.4|35379.4|35394.4|35374.4|10
1608709870000|2020-12-23 07:51:10|35404.4|35384.4|35404.4|35384.4|35404.4|35384.4|35404.4|35384.4|4
1608709880000|2020-12-23 07:51:20|35406.2|35386.2|35408.7|35388.7|35410.6|35390.6|35406.2|35386.2|1
1608709890000|2020-12-23 07:51:30|35409.4|35389.4|35409.4|35389.4|35409.4|35389.4|35409.4|35389.4|1
1608709900000|2020-12-23 07:51:40|35406.9|35386.9|35406.9|35386.9|35406.9|35386.9|35406.9|35386.9|1
1608709930000|2020-12-23 07:52:10|35404.4|35384.4|35404.4|35384.4|35404.4|35384.4|35404.4|35384.4|5
1608709940000|2020-12-23 07:52:20|||||||||9
1608709950000|2020-12-23 07:52:30|35406.9|35386.9|35409.4|35389.4|35409.4|35389.4|35406.9|35386.9|11
1608709960000|2020-12-23 07:52:40|35413.7|35393.7|35413.7|35393.7|35413.7|35393.7|35413.7|35393.7|15
1608709970000|2020-12-23 07:52:50|35414.4|35394.4|35420.1|35400.1|35420.1|35400.1|35414.4|35394.4|10
1608709980000|2020-12-23 07:53:00|35419.4|35399.4|35424.4|35404.4|35424.4|35404.4|35419.4|35399.4|13
1608709990000|2020-12-23 07:53:10|35431.4|35411.4|35429.4|35409.4|35431.4|35411.4|35429.4|35409.4|52
1608710000000|2020-12-23 07:53:20|35430.1|35410.1|35429.4|35409.4|35431.9|35411.9|35429.4|35409.4|6
1608710010000|2020-12-23 07:53:30|35442.4|35422.4|35446.9|35426.9|35457.6|35437.6|35442.4|35422.4|33
1608710020000|2020-12-23 07:53:40|35446.2|35426.2|35417.6|35397.6|35446.2|35426.2|35417.6|35397.6|11
1608710030000|2020-12-23 07:53:50|35419.4|35399.4|35419.4|35399.4|35424.4|35404.4|35419.4|35399.4|13
1608710040000|2020-12-23 07:54:00|35416.9|35396.9|35419.4|35399.4|35419.4|35399.4|35416.9|35396.9|3
1608710050000|2020-12-23 07:54:10|35418.7|35398.7|35414.4|35394.4|35418.7|35398.7|35414.4|35394.4|2
1608710060000|2020-12-23 07:54:20|35411.9|35391.9|35411.9|35391.9|35411.9|35391.9|35411.9|35391.9|0
1608710070000|2020-12-23 07:54:30|35410.1|35390.1|35404.4|35384.4|35410.1|35390.1|35404.4|35384.4|5
1608710090000|2020-12-23 07:54:50|||||||||4
1608710100000|2020-12-23 07:55:00|35400.8|35380.8|35399.4|35379.4|35400.8|35380.8|35394.4|35374.4|4
1608710110000|2020-12-23 07:55:10|35401.9|35381.9|35396.9|35376.9|35401.9|35381.9|35396.9|35376.9|3
1608710120000|2020-12-23 07:55:20|35398.7|35378.7|35396.2|35376.2|35399.4|35379.4|35394.4|35374.4|2
1608710130000|2020-12-23 07:55:30|35396.9|35376.9|35394.4|35374.4|35396.9|35376.9|35394.4|35374.4|0
1608710140000|2020-12-23 07:55:40|35389.4|35369.4|35386.9|35366.9|35389.4|35369.4|35386.9|35366.9|3
1608710150000|2020-12-23 07:55:50|35389.4|35369.4|35384.4|35364.4|35389.4|35369.4|35384.4|35364.4|1
1608710160000|2020-12-23 07:56:00|35386.2|35366.2|35384.4|35364.4|35388.7|35368.7|35384.4|35364.4|10
1608710170000|2020-12-23 07:56:10|35386.9|35366.9|35386.9|35366.9|35386.9|35366.9|35385.1|35365.1|5
1608710180000|2020-12-23 07:56:20|35385.1|35365.1|35394.4|35374.4|35394.4|35374.4|35385.1|35365.1|5
1608710190000|2020-12-23 07:56:30|35391.9|35371.9|35391.9|35371.9|35391.9|35371.9|35391.9|35371.9|3
1608710200000|2020-12-23 07:56:40|35393.7|35373.7|35391.9|35371.9|35394.4|35374.4|35391.9|35371.9|14
1608710210000|2020-12-23 07:56:50|35394.4|35374.4|35396.2|35376.2|35396.2|35376.2|35394.4|35374.4|1
1608710220000|2020-12-23 07:57:00|35394.4|35374.4|35424.4|35404.4|35424.4|35404.4|35394.4|35374.4|10
1608710230000|2020-12-23 07:57:10|35430.6|35410.6|35436.9|35416.9|35436.9|35416.9|35430.6|35410.6|4
1608710240000|2020-12-23 07:57:20|35439.4|35419.4|35441.9|35421.9|35444.4|35424.4|35439.4|35419.4|8
1608710250000|2020-12-23 07:57:30|35439.4|35419.4|35444.4|35424.4|35446.2|35426.2|35439.4|35419.4|11
1608710260000|2020-12-23 07:57:40|35442.6|35422.6|35439.4|35419.4|35444.4|35424.4|35439.4|35419.4|2
1608710270000|2020-12-23 07:57:50|35438.7|35418.7|35436.9|35416.9|35438.7|35418.7|35436.9|35416.9|2
1608710280000|2020-12-23 07:58:00|35436.2|35416.2|35431.2|35411.2|35436.2|35416.2|35429.4|35409.4|12
1608710290000|2020-12-23 07:58:10|35434.4|35414.4|35434.4|35414.4|35434.4|35414.4|35434.4|35414.4|1
1608710300000|2020-12-23 07:58:20|35431.9|35411.9|35431.9|35411.9|35431.9|35411.9|35431.9|35411.9|6
1608710310000|2020-12-23 07:58:30|35431.2|35411.2|35421.2|35401.2|35431.2|35411.2|35419.4|35399.4|12
1608710320000|2020-12-23 07:58:40|35419.4|35399.4|35419.4|35399.4|35419.4|35399.4|35419.4|35399.4|1
1608710330000|2020-12-23 07:58:50|35417.6|35397.6|35424.4|35404.4|35426.2|35406.2|35416.9|35396.9|2
1608710340000|2020-12-23 07:59:00|||||||||1
1608710350000|2020-12-23 07:59:10|35421.9|35401.9|35421.9|35401.9|35421.9|35401.9|35419.4|35399.4|11
1608710360000|2020-12-23 07:59:20|||||||||6
1608710380000|2020-12-23 07:59:40|35419.4|35399.4|35419.4|35399.4|35421.9|35401.9|35419.4|35399.4|8
1608710390000|2020-12-23 07:59:50|35399.6|35379.6|35390.1|35370.1|35399.6|35379.6|35390.1|35370.1|10
1608710400000|2020-12-23 08:00:00|35391.9|35371.9|35401.9|35381.9|35406.9|35386.9|35386.9|35366.9|30
1608710410000|2020-12-23 08:00:10|35400.1|35380.1|35389.4|35369.4|35401.2|35381.2|35389.4|35369.4|15
1608710420000|2020-12-23 08:00:20|35391.2|35371.2|35401.2|35381.2|35401.2|35381.2|35389.4|35369.4|13
1608710430000|2020-12-23 08:00:30|35401.9|35381.9|35424.4|35404.4|35429.4|35409.4|35401.9|35381.9|19
1608710440000|2020-12-23 08:00:40|35425.1|35405.1|35424.4|35404.4|35425.1|35405.1|35424.4|35404.4|7
1608710450000|2020-12-23 08:00:50|35420.8|35400.8|35416.9|35396.9|35424.4|35404.4|35416.9|35396.9|7
1608710460000|2020-12-23 08:01:00|35418.7|35398.7|35424.4|35404.4|35424.4|35404.4|35418.7|35398.7|17
1608710470000|2020-12-23 08:01:10|35429.4|35409.4|35430.1|35410.1|35431.9|35411.9|35429.4|35409.4|11
1608710480000|2020-12-23 08:01:20|35431.2|35411.2|35419.4|35399.4|35434.4|35414.4|35419.4|35399.4|11
1608710490000|2020-12-23 08:01:30|35426.2|35406.2|35429.4|35409.4|35429.4|35409.4|35426.2|35406.2|11
1608710500000|2020-12-23 08:01:40|35428.7|35408.7|35429.4|35409.4|35431.9|35411.9|35428.7|35408.7|9
1608710510000|2020-12-23 08:01:50|||||||||3
1608710520000|2020-12-23 08:02:00|35430.1|35410.1|35434.4|35414.4|35434.4|35414.4|35430.1|35410.1|9
1608710530000|2020-12-23 08:02:10|35429.4|35409.4|35419.4|35399.4|35429.4|35409.4|35419.4|35399.4|3
1608710540000|2020-12-23 08:02:20|35420.1|35400.1|35446.9|35426.9|35446.9|35426.9|35420.1|35400.1|33
1608710550000|2020-12-23 08:02:30|35449.4|35429.4|35466.9|35446.9|35466.9|35446.9|35449.4|35429.4|52
1608710560000|2020-12-23 08:02:40|35464.4|35444.4|35475.1|35455.1|35488.7|35468.7|35464.4|35444.4|70
1608710570000|2020-12-23 08:02:50|35474.4|35454.4|35472.6|35452.6|35483.1|35463.1|35472.6|35452.6|18
1608710580000|2020-12-23 08:03:00|35474.4|35454.4|35486.9|35466.9|35486.9|35466.9|35474.4|35454.4|27
1608710590000|2020-12-23 08:03:10|35494.4|35474.4|35498.7|35478.7|35499.4|35479.4|35494.4|35474.4|20
1608710600000|2020-12-23 08:03:20|35496.9|35476.9|35492.6|35472.6|35499.4|35479.4|35492.6|35472.6|20
1608710610000|2020-12-23 08:03:30|35487.6|35467.6|35494.4|35474.4|35499.4|35479.4|35487.6|35467.6|15
1608710620000|2020-12-23 08:03:40|35495.1|35475.1|35494.4|35474.4|35499.4|35479.4|35494.4|35474.4|3
1608710630000|2020-12-23 08:03:50|35498.1|35478.1|35498.7|35478.7|35499.4|35479.4|35496.9|35476.9|11
1608710640000|2020-12-23 08:04:00|35499.4|35479.4|35494.4|35474.4|35499.4|35479.4|35492.6|35472.6|12
1608710650000|2020-12-23 08:04:10|35499.4|35479.4|35499.4|35479.4|35504.4|35484.4|35499.4|35479.4|42
1608710660000|2020-12-23 08:04:20|35504.4|35484.4|35504.4|35484.4|35504.4|35484.4|35501.9|35481.9|33
1608710670000|2020-12-23 08:04:30|35508.1|35488.1|35502.6|35482.6|35509.4|35489.4|35502.6|35482.6|9
1608710680000|2020-12-23 08:04:40|35504.4|35484.4|35499.4|35479.4|35504.4|35484.4|35499.4|35479.4|40
1608710690000|2020-12-23 08:04:50|||||||||16
1608710700000|2020-12-23 08:05:00|35504.4|35484.4|35476.9|35456.9|35504.4|35484.4|35476.9|35456.9|42
1608710710000|2020-12-23 08:05:10|35475.1|35455.1|35484.4|35464.4|35490.6|35470.6|35472.6|35452.6|22
1608710720000|2020-12-23 08:05:20|35482.6|35462.6|35496.9|35476.9|35496.9|35476.9|35479.4|35459.4|21
1608710730000|2020-12-23 08:05:30|35499.4|35479.4|35509.4|35489.4|35509.4|35489.4|35499.4|35479.4|11
1608710740000|2020-12-23 08:05:40|35511.9|35491.9|35509.4|35489.4|35511.9|35491.9|35509.4|35489.4|15
1608710750000|2020-12-23 08:05:50|35507.6|35487.6|35511.9|35491.9|35514.4|35494.4|35504.4|35484.4|13
1608710760000|2020-12-23 08:06:00|35516.9|35496.9|35514.4|35494.4|35519.4|35499.4|35514.4|35494.4|7
1608710770000|2020-12-23 08:06:10|35516.9|35496.9|35519.4|35499.4|35524.4|35504.4|35514.4|35494.4|54
1608710780000|2020-12-23 08:06:20|35524.4|35504.4|35506.9|35486.9|35524.4|35504.4|35506.9|35486.9|23
1608710790000|2020-12-23 08:06:30|35519.7|35499.7|35524.4|35504.4|35529.4|35509.4|35519.7|35499.7|26
1608710800000|2020-12-23 08:06:40|35529.4|35509.4|35524.4|35504.4|35529.4|35509.4|35524.4|35504.4|14
1608710810000|2020-12-23 08:06:50|||||||||21
1608710820000|2020-12-23 08:07:00|35523.7|35503.7|35499.4|35479.4|35523.7|35503.7|35497.6|35477.6|29
1608710830000|2020-12-23 08:07:10|35503.1|35483.1|35499.4|35479.4|35503.1|35483.1|35499.4|35479.4|24
1608710840000|2020-12-23 08:07:20|35494.4|35474.4|35494.4|35474.4|35494.4|35474.4|35491.9|35471.9|12
1608710850000|2020-12-23 08:07:30|||||||||3
1608710860000|2020-12-23 08:07:40|35496.9|35476.9|35497.6|35477.6|35504.4|35484.4|35496.9|35476.9|11
1608710870000|2020-12-23 08:07:50|35495.1|35475.1|35499.4|35479.4|35499.4|35479.4|35492.6|35472.6|4
1608710880000|2020-12-23 08:08:00|35497.6|35477.6|35495.1|35475.1|35499.4|35479.4|35494.4|35474.4|10
1608710890000|2020-12-23 08:08:10|35494.4|35474.4|35495.8|35475.8|35501.2|35481.2|35494.4|35474.4|8
1608710900000|2020-12-23 08:08:20|35494.4|35474.4|35499.4|35479.4|35501.2|35481.2|35494.4|35474.4|3
1608710910000|2020-12-23 08:08:30|35502.6|35482.6|35499.4|35479.4|35504.4|35484.4|35499.4|35479.4|4
1608710920000|2020-12-23 08:08:40|35497.6|35477.6|35494.4|35474.4|35497.6|35477.6|35492.6|35472.6|6
1608710930000|2020-12-23 08:08:50|35492.6|35472.6|35479.4|35459.4|35492.6|35472.6|35479.4|35459.4|9
1608710940000|2020-12-23 08:09:00|||||||||4
1608710950000|2020-12-23 08:09:10|35483.7|35463.7|35479.4|35459.4|35484.4|35464.4|35479.4|35459.4|25
1608710960000|2020-12-23 08:09:20|35477.6|35457.6|35476.9|35456.9|35479.4|35459.4|35475.8|35455.8|5
1608710970000|2020-12-23 08:09:30|35478.7|35458.7|35479.4|35459.4|35479.4|35459.4|35476.9|35456.9|3
1608710990000|2020-12-23 08:09:50|35481.2|35461.2|35483.1|35463.1|35483.1|35463.1|35481.2|35461.2|3
1608711000000|2020-12-23 08:10:00|35479.4|35459.4|35474.4|35454.4|35479.4|35459.4|35474.4|35454.4|8
1608711010000|2020-12-23 08:10:10|35476.2|35456.2|35474.4|35454.4|35476.9|35456.9|35474.4|35454.4|5
1608711020000|2020-12-23 08:10:20|||||||||1
1608711030000|2020-12-23 08:10:30|||||||||11
1608711040000|2020-12-23 08:10:40|35471.9|35451.9|35469.4|35449.4|35473.7|35453.7|35469.4|35449.4|2
1608711050000|2020-12-23 08:10:50|35464.4|35444.4|35464.4|35444.4|35464.4|35444.4|35464.4|35444.4|4
1608711060000|2020-12-23 08:11:00|35461.9|35441.9|35464.4|35444.4|35464.4|35444.4|35459.4|35439.4|9
1608711080000|2020-12-23 08:11:20|35460.8|35440.8|35464.4|35444.4|35464.4|35444.4|35460.1|35440.1|1
1608711090000|2020-12-23 08:11:30|35460.8|35440.8|35464.4|35444.4|35464.4|35444.4|35459.4|35439.4|3
1608711100000|2020-12-23 08:11:40|||||||||2
1608711110000|2020-12-23 08:11:50|||||||||3
1608711120000|2020-12-23 08:12:00|35466.9|35446.9|35466.9|35446.9|35466.9|35446.9|35466.9|35446.9|2
1608711130000|2020-12-23 08:12:10|35469.4|35449.4|35469.4|35449.4|35474.4|35454.4|35469.4|35449.4|7
1608711140000|2020-12-23 08:12:20|35474.4|35454.4|35469.4|35449.4|35474.4|35454.4|35469.4|35449.4|6
1608711150000|2020-12-23 08:12:30|35470.1|35450.1|35471.9|35451.9|35471.9|35451.9|35469.4|35449.4|0
1608711170000|2020-12-23 08:12:50|35469.4|35449.4|35469.4|35449.4|35469.4|35449.4|35469.4|35449.4|5
1608711180000|2020-12-23 08:13:00|35465.8|35445.8|35459.4|35439.4|35465.8|35445.8|35459.4|35439.4|8
1608711190000|2020-12-23 08:13:10|35456.9|35436.9|35461.9|35441.9|35461.9|35441.9|35456.9|35436.9|7
1608711200000|2020-12-23 08:13:20|35459.4|35439.4|35461.9|35441.9|35464.4|35444.4|35459.4|35439.4|9
1608711210000|2020-12-23 08:13:30|35459.4|35439.4|35454.4|35434.4|35459.4|35439.4|35454.4|35434.4|14
1608711220000|2020-12-23 08:13:40|35449.4|35429.4|35449.4|35429.4|35449.4|35429.4|35449.4|35429.4|5
1608711230000|2020-12-23 08:13:50|35447.6|35427.6|35449.4|35429.4|35449.4|35429.4|35446.9|35426.9|10
1608711240000|2020-12-23 08:14:00|35446.9|35426.9|35451.9|35431.9|35451.9|35431.9|35446.9|35426.9|6
1608711250000|2020-12-23 08:14:10|35454.4|35434.4|35454.4|35434.4|35456.2|35436.2|35454.4|35434.4|3
1608711260000|2020-12-23 08:14:20|35451.9|35431.9|35451.9|35431.9|35451.9|35431.9|35451.9|35431.9|2
1608711270000|2020-12-23 08:14:30|35449.4|35429.4|35444.4|35424.4|35449.4|35429.4|35441.2|35421.2|11
1608711280000|2020-12-23 08:14:40|35443.7|35423.7|35446.2|35426.2|35446.2|35426.2|35441.9|35421.9|11
1608711290000|2020-12-23 08:14:50|35446.9|35426.9|35446.9|35426.9|35451.9|35431.9|35444.4|35424.4|7
1608711300000|2020-12-23 08:15:00|35448.7|35428.7|35453.7|35433.7|35453.7|35433.7|35447.6|35427.6|7
1608711310000|2020-12-23 08:15:10|35451.9|35431.9|35454.4|35434.4|35454.4|35434.4|35451.9|35431.9|0
1608711330000|2020-12-23 08:15:30|35449.4|35429.4|35452.6|35432.6|35454.4|35434.4|35449.4|35429.4|3
1608711340000|2020-12-23 08:15:40|35451.9|35431.9|35462.6|35442.6|35462.6|35442.6|35451.9|35431.9|26
1608711350000|2020-12-23 08:15:50|35465.1|35445.1|35465.1|35445.1|35465.1|35445.1|35465.1|35445.1|22
1608711360000|2020-12-23 08:16:00|35468.7|35448.7|35474.4|35454.4|35474.4|35454.4|35467.6|35447.6|25
1608711370000|2020-12-23 08:16:10|35473.7|35453.7|35469.4|35449.4|35473.7|35453.7|35469.4|35449.4|8
1608711380000|2020-12-23 08:16:20|35467.6|35447.6|35464.4|35444.4|35469.4|35449.4|35461.9|35441.9|8
1608711390000|2020-12-23 08:16:30|35461.9|35441.9|35464.4|35444.4|35464.4|35444.4|35461.9|35441.9|1
1608711400000|2020-12-23 08:16:40|35465.1|35445.1|35466.9|35446.9|35467.6|35447.6|35465.1|35445.1|3
1608711410000|2020-12-23 08:16:50|35469.4|35449.4|35464.4|35444.4|35469.4|35449.4|35464.4|35444.4|14
1608711420000|2020-12-23 08:17:00|35462.6|35442.6|35455.1|35435.1|35464.4|35444.4|35455.1|35435.1|9
1608711430000|2020-12-23 08:17:10|35454.4|35434.4|35459.4|35439.4|35459.4|35439.4|35454.4|35434.4|5
1608711440000|2020-12-23 08:17:20|35461.2|35441.2|35466.2|35446.2|35466.2|35446.2|35461.2|35441.2|6
1608711450000|2020-12-23 08:17:30|35468.1|35448.1|35466.2|35446.2|35468.7|35448.7|35466.2|35446.2|0
1608711460000|2020-12-23 08:17:40|35468.1|35448.1|35469.4|35449.4|35469.4|35449.4|35464.4|35444.4|8
1608711470000|2020-12-23 08:17:50|35466.9|35446.9|35466.9|35446.9|35466.9|35446.9|35466.9|35446.9|3
1608711480000|2020-12-23 08:18:00|35469.4|35449.4|35469.4|35449.4|35469.4|35449.4|35469.4|35449.4|2
1608711490000|2020-12-23 08:18:10|35476.2|35456.2|35474.4|35454.4|35476.2|35456.2|35474.4|35454.4|4
1608711500000|2020-12-23 08:18:20|35470.1|35450.1|35470.1|35450.1|35470.1|35450.1|35470.1|35450.1|2
1608711510000|2020-12-23 08:18:30|35471.9|35451.9|35459.4|35439.4|35471.9|35451.9|35459.4|35439.4|12
1608711520000|2020-12-23 08:18:40|35458.7|35438.7|35456.9|35436.9|35459.4|35439.4|35456.9|35436.9|7
1608711530000|2020-12-23 08:18:50|35455.1|35435.1|35454.4|35434.4|35459.4|35439.4|35454.4|35434.4|4
1608711540000|2020-12-23 08:19:00|35452.6|35432.6|35447.6|35427.6|35452.6|35432.6|35447.6|35427.6|5
1608711550000|2020-12-23 08:19:10|35446.9|35426.9|35434.4|35414.4|35446.9|35426.9|35434.4|35414.4|20
1608711560000|2020-12-23 08:19:20|35426.2|35406.2|35421.9|35401.9|35426.2|35406.2|35421.9|35401.9|31
1608711570000|2020-12-23 08:19:30|35422.6|35402.6|35426.9|35406.9|35426.9|35406.9|35422.6|35402.6|3
1608711580000|2020-12-23 08:19:40|35424.4|35404.4|35426.9|35406.9|35426.9|35406.9|35424.4|35404.4|16
1608711590000|2020-12-23 08:19:50|35424.4|35404.4|35424.4|35404.4|35424.4|35404.4|35424.4|35404.4|13
1608711600000|2020-12-23 08:20:00|35429.4|35409.4|35419.4|35399.4|35429.4|35409.4|35419.4|35399.4|23
1608711610000|2020-12-23 08:20:10|35424.4|35404.4|35421.9|35401.9|35424.4|35404.4|35421.9|35401.9|6
1608711620000|2020-12-23 08:20:20|35424.4|35404.4|35431.9|35411.9|35431.9|35411.9|35424.4|35404.4|10
1608711630000|2020-12-23 08:20:30|35430.1|35410.1|35431.2|35411.2|35431.9|35411.9|35429.4|35409.4|2
1608711640000|2020-12-23 08:20:40|35434.4|35414.4|35433.1|35413.1|35434.4|35414.4|35429.4|35409.4|6
1608711650000|2020-12-23 08:20:50|35434.4|35414.4|35433.7|35413.7|35436.9|35416.9|35433.7|35413.7|6
1608711660000|2020-12-23 08:21:00|35434.4|35414.4|35424.4|35404.4|35434.4|35414.4|35424.4|35404.4|5
1608711670000|2020-12-23 08:21:10|35426.2|35406.2|35420.1|35400.1|35429.4|35409.4|35420.1|35400.1|10
1608711680000|2020-12-23 08:21:20|35415.1|35395.1|35411.9|35391.9|35415.1|35395.1|35411.9|35391.9|5
1608711690000|2020-12-23 08:21:30|35410.1|35390.1|35414.4|35394.4|35414.4|35394.4|35409.4|35389.4|9
1608711700000|2020-12-23 08:21:40|35415.1|35395.1|35415.1|35395.1|35415.1|35395.1|35415.1|35395.1|3
1608711710000|2020-12-23 08:21:50|35416.9|35396.9|35414.4|35394.4|35416.9|35396.9|35414.4|35394.4|4
1608711720000|2020-12-23 08:22:00|35412.6|35392.6|35419.4|35399.4|35419.4|35399.4|35409.4|35389.4|13
1608711730000|2020-12-23 08:22:10|35421.2|35401.2|35421.9|35401.9|35428.7|35408.7|35421.2|35401.2|12
1608711750000|2020-12-23 08:22:30|35420.1|35400.1|35424.4|35404.4|35424.4|35404.4|35419.4|35399.4|3
1608711760000|2020-12-23 08:22:40|||||||||7
1608711770000|2020-12-23 08:22:50|35426.2|35406.2|35426.2|35406.2|35426.2|35406.2|35426.2|35406.2|4
1608711780000|2020-12-23 08:23:00|35426.9|35406.9|35434.4|35414.4|35434.4|35414.4|35426.9|35406.9|8
1608711790000|2020-12-23 08:23:10|35431.2|35411.2|35439.4|35419.4|35439.4|35419.4|35429.4|35409.4|4
1608711800000|2020-12-23 08:23:20|35441.2|35421.2|35437.6|35417.6|35441.9|35421.9|35437.6|35417.6|2
1608711810000|2020-12-23 08:23:30|35436.9|35416.9|35439.4|35419.4|35441.2|35421.2|35436.9|35416.9|4
1608711820000|2020-12-23 08:23:40|35444.4|35424.4|35444.4|35424.4|35445.8|35425.8|35444.4|35424.4|6
1608711830000|2020-12-23 08:23:50|35446.9|35426.9|35442.6|35422.6|35446.9|35426.9|35442.6|35422.6|6
1608711840000|2020-12-23 08:24:00|35441.9|35421.9|35444.4|35424.4|35444.4|35424.4|35440.1|35420.1|1
1608711850000|2020-12-23 08:24:10|35443.1|35423.1|35437.6|35417.6|35443.1|35423.1|35437.6|35417.6|4
1608711860000|2020-12-23 08:24:20|35439.4|35419.4|35441.9|35421.9|35441.9|35421.9|35439.4|35419.4|6
1608711870000|2020-12-23 08:24:30|35439.4|35419.4|35439.4|35419.4|35439.4|35419.4|35439.4|35419.4|1
1608711880000|2020-12-23 08:24:40|35441.9|35421.9|35445.1|35425.1|35445.1|35425.1|35441.9|35421.9|2
1608711890000|2020-12-23 08:24:50|35444.4|35424.4|35446.9|35426.9|35446.9|35426.9|35444.4|35424.4|0
1608711900000|2020-12-23 08:25:00|35445.1|35425.1|35444.4|35424.4|35445.1|35425.1|35444.4|35424.4|1
1608711910000|2020-12-23 08:25:10|35442.6|35422.6|35444.4|35424.4|35444.4|35424.4|35442.6|35422.6|0
1608711920000|2020-12-23 08:25:20|35446.9|35426.9|35444.4|35424.4|35446.9|35426.9|35444.4|35424.4|3
1608711930000|2020-12-23 08:25:30|35442.6|35422.6|35441.9|35421.9|35444.4|35424.4|35441.9|35421.9|0
1608711940000|2020-12-23 08:25:40|35440.1|35420.1|35446.2|35426.2|35446.2|35426.2|35439.4|35419.4|5
1608711950000|2020-12-23 08:25:50|35446.9|35426.9|35444.4|35424.4|35449.4|35429.4|35444.4|35424.4|3
1608711960000|2020-12-23 08:26:00|35446.2|35426.2|35444.4|35424.4|35449.4|35429.4|35444.4|35424.4|6
1608711970000|2020-12-23 08:26:10|35441.9|35421.9|35444.4|35424.4|35444.4|35424.4|35441.9|35421.9|0
1608711980000|2020-12-23 08:26:20|35446.2|35426.2|35446.9|35426.9|35449.4|35429.4|35446.2|35426.2|3
1608711990000|2020-12-23 08:26:30|35449.4|35429.4|35446.9|35426.9|35449.4|35429.4|35446.9|35426.9|2
1608712000000|2020-12-23 08:26:40|35445.1|35425.1|35452.6|35432.6|35452.6|35432.6|35445.1|35425.1|3
1608712010000|2020-12-23 08:26:50|35451.9|35431.9|35451.9|35431.9|35454.4|35434.4|35449.4|35429.4|3
1608712020000|2020-12-23 08:27:00|35454.4|35434.4|35441.9|35421.9|35454.4|35434.4|35441.9|35421.9|2
1608712030000|2020-12-23 08:27:10|35436.9|35416.9|35438.7|35418.7|35439.4|35419.4|35435.8|35415.8|7
1608712040000|2020-12-23 08:27:20|35439.4|35419.4|35444.4|35424.4|35444.4|35424.4|35439.4|35419.4|2
1608712050000|2020-12-23 08:27:30|35442.6|35422.6|35449.4|35429.4|35449.4|35429.4|35439.4|35419.4|2
1608712060000|2020-12-23 08:27:40|35447.6|35427.6|35444.4|35424.4|35447.6|35427.6|35444.4|35424.4|1
1608712070000|2020-12-23 08:27:50|35441.9|35421.9|35441.9|35421.9|35441.9|35421.9|35441.9|35421.9|0
1608712080000|2020-12-23 08:28:00|35444.4|35424.4|35441.9|35421.9|35444.4|35424.4|35439.4|35419.4|1
1608712100000|2020-12-23 08:28:20|35436.9|35416.9|35439.4|35419.4|35439.4|35419.4|35436.9|35416.9|2
1608712110000|2020-12-23 08:28:30|35441.9|35421.9|35441.9|35421.9|35441.9|35421.9|35441.9|35421.9|4
1608712120000|2020-12-23 08:28:40|35443.7|35423.7|35446.9|35426.9|35446.9|35426.9|35443.7|35423.7|5
1608712130000|2020-12-23 08:28:50|35449.4|35429.4|35441.9|35421.9|35449.4|35429.4|35441.9|35421.9|0
1608712140000|2020-12-23 08:29:00|35441.2|35421.2|35441.9|35421.9|35441.9|35421.9|35441.2|35421.2|3
1608712150000|2020-12-23 08:29:10|35443.7|35423.7|35446.9|35426.9|35451.2|35431.2|35443.7|35423.7|5
1608712160000|2020-12-23 08:29:20|35451.9|35431.9|35454.4|35434.4|35454.4|35434.4|35449.4|35429.4|7
1608712170000|2020-12-23 08:29:30|||||||||1
1608712180000|2020-12-23 08:29:40|35453.7|35433.7|35446.9|35426.9|35454.4|35434.4|35445.1|35425.1|5
1608712190000|2020-12-23 08:29:50|35449.4|35429.4|35450.1|35430.1|35451.2|35431.2|35449.4|35429.4|0
1608712200000|2020-12-23 08:30:00|35449.4|35429.4|35449.4|35429.4|35449.4|35429.4|35448.7|35428.7|1
1608712210000|2020-12-23 08:30:10|35450.1|35430.1|35454.4|35434.4|35454.4|35434.4|35450.1|35430.1|5
1608712220000|2020-12-23 08:30:20|35458.1|35438.1|35459.4|35439.4|35459.4|35439.4|35458.1|35438.1|2
1608712230000|2020-12-23 08:30:30|||||||||1
1608712240000|2020-12-23 08:30:40|35456.9|35436.9|35454.4|35434.4|35456.9|35436.9|35454.4|35434.4|2
1608712250000|2020-12-23 08:30:50|||||||||2
1608712260000|2020-12-23 08:31:00|35451.9|35431.9|35446.9|35426.9|35453.7|35433.7|35446.9|35426.9|9
1608712270000|2020-12-23 08:31:10|35444.4|35424.4|35444.4|35424.4|35444.4|35424.4|35442.6|35422.6|2
1608712280000|2020-12-23 08:31:20|35445.1|35425.1|35449.4|35429.4|35449.4|35429.4|35445.1|35425.1|5
1608712290000|2020-12-23 08:31:30|||||||||2
1608712300000|2020-12-23 08:31:40|35451.9|35431.9|35451.9|35431.9|35451.9|35431.9|35451.9|35431.9|1
1608712310000|2020-12-23 08:31:50|||||||||1
1608712320000|2020-12-23 08:32:00|35453.7|35433.7|35454.4|35434.4|35454.4|35434.4|35453.7|35433.7|2
1608712330000|2020-12-23 08:32:10|35456.9|35436.9|35456.9|35436.9|35456.9|35436.9|35454.4|35434.4|4
1608712340000|2020-12-23 08:32:20|35459.4|35439.4|35471.2|35451.2|35471.2|35451.2|35459.4|35439.4|9
1608712350000|2020-12-23 08:32:30|35471.9|35451.9|35474.4|35454.4|35474.4|35454.4|35471.9|35451.9|5
1608712360000|2020-12-23 08:32:40|35476.9|35456.9|35476.9|35456.9|35476.9|35456.9|35476.9|35456.9|11
1608712370000|2020-12-23 08:32:50|35476.2|35456.2|35476.2|35456.2|35476.2|35456.2|35476.2|35456.2|4
1608712380000|2020-12-23 08:33:00|35476.3|35456.3|35474.4|35454.4|35476.3|35456.3|35471.3|35451.3|6
1608712390000|2020-12-23 08:33:10|35471.9|35451.9|35469.4|35449.4|35471.9|35451.9|35469.4|35449.4|2
1608712400000|2020-12-23 08:33:20|35466.9|35446.9|35466.9|35446.9|35466.9|35446.9|35466.9|35446.9|2
1608712420000|2020-12-23 08:33:40|35464.4|35444.4|35464.4|35444.4|35464.4|35444.4|35464.4|35444.4|2
1608712430000|2020-12-23 08:33:50|35462.6|35442.6|35449.4|35429.4|35464.4|35444.4|35449.4|35429.4|5
1608712440000|2020-12-23 08:34:00|35451.3|35431.3|35451.3|35431.3|35451.9|35431.9|35449.4|35429.4|7
1608712450000|2020-12-23 08:34:10|35451.9|35431.9|35453.8|35433.8|35453.8|35433.8|35451.9|35431.9|6
1608712470000|2020-12-23 08:34:30|35449.4|35429.4|35449.4|35429.4|35450.1|35430.1|35449.4|35429.4|4
1608712490000|2020-12-23 08:34:50|35446.9|35426.9|35444.4|35424.4|35446.9|35426.9|35444.4|35424.4|1
1608712500000|2020-12-23 08:35:00|35446.3|35426.3|35444.4|35424.4|35449.4|35429.4|35444.4|35424.4|18
1608712510000|2020-12-23 08:35:10|35442.6|35422.6|35439.4|35419.4|35442.6|35422.6|35435.1|35415.1|8
1608712540000|2020-12-23 08:35:40|||||||||4
1608712550000|2020-12-23 08:35:50|35441.3|35421.3|35446.9|35426.9|35446.9|35426.9|35439.4|35419.4|2
1608712560000|2020-12-23 08:36:00|||||||||6
1608712570000|2020-12-23 08:36:10|35444.4|35424.4|35444.4|35424.4|35444.4|35424.4|35441.9|35421.9|3
1608712580000|2020-12-23 08:36:20|||||||||2
1608712600000|2020-12-23 08:36:40|||||||||3
1608712620000|2020-12-23 08:37:00|35443.8|35423.8|35444.4|35424.4|35444.4|35424.4|35442.6|35422.6|2
1608712640000|2020-12-23 08:37:20|35446.9|35426.9|35446.9|35426.9|35446.9|35426.9|35446.9|35426.9|2
1608712650000|2020-12-23 08:37:30|35449.4|35429.4|35449.4|35429.4|35449.4|35429.4|35449.4|35429.4|3
1608712660000|2020-12-23 08:37:40|35451.3|35431.3|35451.9|35431.9|35453.8|35433.8|35451.3|35431.3|1
1608712670000|2020-12-23 08:37:50|35454.4|35434.4|35454.4|35434.4|35454.4|35434.4|35454.4|35434.4|4
1608712680000|2020-12-23 08:38:00|35464.4|35444.4|35469.4|35449.4|35469.4|35449.4|35464.4|35444.4|6
1608712690000|2020-12-23 08:38:10|35471.3|35451.3|35471.3|35451.3|35471.3|35451.3|35471.3|35451.3|2
1608712700000|2020-12-23 08:38:20|35469.4|35449.4|35467.6|35447.6|35469.4|35449.4|35467.6|35447.6|3
1608712710000|2020-12-23 08:38:30|35466.9|35446.9|35466.9|35446.9|35466.9|35446.9|35466.9|35446.9|0
1608712720000|2020-12-23 08:38:40|35468.8|35448.8|35466.9|35446.9|35469.4|35449.4|35466.9|35446.9|1
1608712730000|2020-12-23 08:38:50|35468.8|35448.8|35469.4|35449.4|35469.4|35449.4|35468.8|35448.8|4
1608712740000|2020-12-23 08:39:00|||||||||1
1608712760000|2020-12-23 08:39:20|35470.1|35450.1|35469.4|35449.4|35474.4|35454.4|35469.4|35449.4|2
1608712800000|2020-12-23 08:40:00|||||||||3
1608712820000|2020-12-23 08:40:20|||||||||1
1608712830000|2020-12-23 08:40:30|||||||||4
1608712840000|2020-12-23 08:40:40|35467.6|35447.6|35464.4|35444.4|35469.4|35449.4|35464.4|35444.4|3
1608712860000|2020-12-23 08:41:00|||||||||4
1608712870000|2020-12-23 08:41:10|||||||||1
1608712880000|2020-12-23 08:41:20|35463.8|35443.8|35464.4|35444.4|35464.4|35444.4|35461.9|35441.9|2
1608712890000|2020-12-23 08:41:30|35466.9|35446.9|35466.9|35446.9|35466.9|35446.9|35466.9|35446.9|1
1608712920000|2020-12-23 08:42:00|35469.4|35449.4|35469.4|35449.4|35474.4|35454.4|35469.4|35449.4|6
1608712930000|2020-12-23 08:42:10|35467.6|35447.6|35454.4|35434.4|35467.6|35447.6|35452.6|35432.6|5
1608712940000|2020-12-23 08:42:20|35456.3|35436.3|35456.9|35436.9|35456.9|35436.9|35456.3|35436.3|0
1608712950000|2020-12-23 08:42:30|35455.1|35435.1|35459.4|35439.4|35459.4|35439.4|35454.4|35434.4|2
1608712970000|2020-12-23 08:42:50|35462.6|35442.6|35466.9|35446.9|35466.9|35446.9|35462.6|35442.6|5
1608712980000|2020-12-23 08:43:00|35469.4|35449.4|35479.4|35459.4|35479.4|35459.4|35469.4|35449.4|10
1608712990000|2020-12-23 08:43:10|35481.3|35461.3|35491.3|35471.3|35491.3|35471.3|35481.3|35461.3|16
1608713000000|2020-12-23 08:43:20|35493.1|35473.1|35493.1|35473.1|35493.1|35473.1|35493.1|35473.1|5
1608713010000|2020-12-23 08:43:30|35493.8|35473.8|35493.8|35473.8|35493.8|35473.8|35493.8|35473.8|3
1608713020000|2020-12-23 08:43:40|35495.6|35475.6|35493.8|35473.8|35498.1|35478.1|35493.8|35473.8|4
1608713030000|2020-12-23 08:43:50|35494.4|35474.4|35489.4|35469.4|35494.4|35474.4|35489.4|35469.4|6
1608713040000|2020-12-23 08:44:00|35486.9|35466.9|35486.9|35466.9|35489.4|35469.4|35486.9|35466.9|4
1608713050000|2020-12-23 08:44:10|35488.8|35468.8|35489.4|35469.4|35489.4|35469.4|35487.6|35467.6|1
1608713060000|2020-12-23 08:44:20|35487.6|35467.6|35489.4|35469.4|35489.4|35469.4|35486.9|35466.9|2
1608713070000|2020-12-23 08:44:30|35484.4|35464.4|35484.4|35464.4|35484.4|35464.4|35484.4|35464.4|1
1608713080000|2020-12-23 08:44:40|35485.1|35465.1|35485.1|35465.1|35485.1|35465.1|35485.1|35465.1|4
1608713090000|2020-12-23 08:44:50|35485.8|35465.8|35485.8|35465.8|35485.8|35465.8|35485.8|35465.8|1
1608713100000|2020-12-23 08:45:00|35485.1|35465.1|35481.9|35461.9|35486.9|35466.9|35479.4|35459.4|2
1608713110000|2020-12-23 08:45:10|||||||||3
1608713120000|2020-12-23 08:45:20|35484.4|35464.4|35486.9|35466.9|35486.9|35466.9|35484.4|35464.4|0
1608713130000|2020-12-23 08:45:30|35484.4|35464.4|35489.4|35469.4|35489.4|35469.4|35484.4|35464.4|1
1608713140000|2020-12-23 08:45:40|35488.8|35468.8|35489.4|35469.4|35489.4|35469.4|35484.4|35464.4|2
1608713150000|2020-12-23 08:45:50|35484.4|35464.4|35511.9|35491.9|35511.9|35491.9|35484.4|35464.4|15
1608713160000|2020-12-23 08:46:00|35509.4|35489.4|35504.4|35484.4|35511.3|35491.3|35504.4|35484.4|4
1608713170000|2020-12-23 08:46:10|||||||||1
1608713180000|2020-12-23 08:46:20|35507.6|35487.6|35504.4|35484.4|35509.4|35489.4|35504.4|35484.4|4
1608713190000|2020-12-23 08:46:30|35501.9|35481.9|35497.6|35477.6|35504.4|35484.4|35497.6|35477.6|3
1608713200000|2020-12-23 08:46:40|35496.9|35476.9|35494.4|35474.4|35499.4|35479.4|35494.4|35474.4|7
1608713210000|2020-12-23 08:46:50|35496.3|35476.3|35499.4|35479.4|35501.3|35481.3|35496.3|35476.3|6
1608713230000|2020-12-23 08:47:10|35494.4|35474.4|35491.9|35471.9|35494.4|35474.4|35491.9|35471.9|1
1608713240000|2020-12-23 08:47:20|35490.1|35470.1|35489.4|35469.4|35490.1|35470.1|35489.4|35469.4|1
1608713250000|2020-12-23 08:47:30|||||||||3
1608713260000|2020-12-23 08:47:40|||||||||1
1608713270000|2020-12-23 08:47:50|35486.9|35466.9|35486.9|35466.9|35486.9|35466.9|35486.9|35466.9|2
1608713280000|2020-12-23 08:48:00|35486.3|35466.3|35481.9|35461.9|35486.9|35466.9|35481.9|35461.9|2
1608713290000|2020-12-23 08:48:10|35484.4|35464.4|35489.4|35469.4|35494.4|35474.4|35484.4|35464.4|8
1608713300000|2020-12-23 08:48:20|35487.6|35467.6|35489.4|35469.4|35491.3|35471.3|35485.1|35465.1|5
1608713310000|2020-12-23 08:48:30|35490.1|35470.1|35494.4|35474.4|35494.4|35474.4|35490.1|35470.1|6
1608713320000|2020-12-23 08:48:40|35496.3|35476.3|35496.9|35476.9|35496.9|35476.9|35496.3|35476.3|1
1608713330000|2020-12-23 08:48:50|35500.6|35480.6|35504.4|35484.4|35504.4|35484.4|35500.6|35480.6|4
1608713340000|2020-12-23 08:49:00|35501.9|35481.9|35504.4|35484.4|35504.4|35484.4|35501.9|35481.9|1
1608713350000|2020-12-23 08:49:10|35502.6|35482.6|35499.4|35479.4|35502.6|35482.6|35499.4|35479.4|0
1608713360000|2020-12-23 08:49:20|35501.3|35481.3|35497.6|35477.6|35501.3|35481.3|35497.6|35477.6|5
1608713370000|2020-12-23 08:49:30|35496.9|35476.9|35501.9|35481.9|35501.9|35481.9|35496.9|35476.9|2
1608713380000|2020-12-23 08:49:40|35506.9|35486.9|35509.4|35489.4|35509.4|35489.4|35506.9|35486.9|20
1608713390000|2020-12-23 08:49:50|35508.8|35488.8|35506.9|35486.9|35508.8|35488.8|35506.9|35486.9|2
1608713400000|2020-12-23 08:50:00|35506.3|35486.3|35502.6|35482.6|35506.3|35486.3|35502.6|35482.6|6
1608713410000|2020-12-23 08:50:10|||||||||2
1608713420000|2020-12-23 08:50:20|35497.6|35477.6|35497.6|35477.6|35499.4|35479.4|35496.9|35476.9|4
1608713430000|2020-12-23 08:50:30|35496.9|35476.9|35499.4|35479.4|35499.4|35479.4|35496.9|35476.9|1
1608713440000|2020-12-23 08:50:40|35501.3|35481.3|35501.9|35481.9|35501.9|35481.9|35501.3|35481.3|1
1608713450000|2020-12-23 08:50:50|||||||||2
1608713460000|2020-12-23 08:51:00|35503.8|35483.8|35503.8|35483.8|35503.8|35483.8|35503.8|35483.8|4
1608713470000|2020-12-23 08:51:10|||||||||1
1608713490000|2020-12-23 08:51:30|35509.4|35489.4|35496.9|35476.9|35509.4|35489.4|35496.9|35476.9|5
1608713500000|2020-12-23 08:51:40|35499.4|35479.4|35494.4|35474.4|35499.4|35479.4|35494.4|35474.4|4
1608713520000|2020-12-23 08:52:00|35491.9|35471.9|35491.9|35471.9|35491.9|35471.9|35491.9|35471.9|4
1608713530000|2020-12-23 08:52:10|35489.4|35469.4|35491.9|35471.9|35491.9|35471.9|35489.4|35469.4|2
1608713540000|2020-12-23 08:52:20|35490.1|35470.1|35489.4|35469.4|35490.1|35470.1|35489.4|35469.4|4
1608713550000|2020-12-23 08:52:30|35488.8|35468.8|35486.9|35466.9|35488.8|35468.8|35485.1|35465.1|2
1608713560000|2020-12-23 08:52:40|35489.4|35469.4|35489.4|35469.4|35489.4|35469.4|35486.9|35466.9|0
1608713570000|2020-12-23 08:52:50|35490.1|35470.1|35484.4|35464.4|35491.9|35471.9|35484.4|35464.4|10
1608713580000|2020-12-23 08:53:00|35485.1|35465.1|35481.9|35461.9|35486.9|35466.9|35481.9|35461.9|3
1608713590000|2020-12-23 08:53:10|35484.4|35464.4|35484.4|35464.4|35484.4|35464.4|35484.4|35464.4|0
1608713600000|2020-12-23 08:53:20|35481.9|35461.9|35481.9|35461.9|35481.9|35461.9|35479.4|35459.4|2
1608713610000|2020-12-23 08:53:30|35481.3|35461.3|35484.4|35464.4|35484.4|35464.4|35479.4|35459.4|14
1608713620000|2020-12-23 08:53:40|35485.1|35465.1|35484.4|35464.4|35486.3|35466.3|35484.4|35464.4|3
1608713640000|2020-12-23 08:54:00|35486.9|35466.9|35484.4|35464.4|35486.9|35466.9|35484.4|35464.4|1
1608713650000|2020-12-23 08:54:10|35486.9|35466.9|35489.4|35469.4|35489.4|35469.4|35484.4|35464.4|0
1608713660000|2020-12-23 08:54:20|35486.9|35466.9|35486.9|35466.9|35486.9|35466.9|35486.9|35466.9|2
1608713670000|2020-12-23 08:54:30|35489.4|35469.4|35481.9|35461.9|35489.4|35469.4|35481.9|35461.9|1
1608713690000|2020-12-23 08:54:50|35479.4|35459.4|35476.9|35456.9|35479.4|35459.4|35476.9|35456.9|5
1608713700000|2020-12-23 08:55:00|35475.1|35455.1|35483.8|35463.8|35483.8|35463.8|35469.4|35449.4|8
1608713710000|2020-12-23 08:55:10|35484.4|35464.4|35484.4|35464.4|35484.4|35464.4|35484.4|35464.4|4
1608713720000|2020-12-23 08:55:20|35486.9|35466.9|35493.8|35473.8|35493.8|35473.8|35486.9|35466.9|2
1608713730000|2020-12-23 08:55:30|35494.4|35474.4|35496.9|35476.9|35499.4|35479.4|35494.4|35474.4|12
1608713740000|2020-12-23 08:55:40|35499.4|35479.4|35499.4|35479.4|35499.4|35479.4|35499.4|35479.4|3
1608713750000|2020-12-23 08:55:50|35501.3|35481.3|35499.4|35479.4|35501.3|35481.3|35499.4|35479.4|4
1608713760000|2020-12-23 08:56:00|35496.3|35476.3|35494.4|35474.4|35496.3|35476.3|35494.4|35474.4|2
1608713780000|2020-12-23 08:56:20|35496.9|35476.9|35496.9|35476.9|35496.9|35476.9|35494.4|35474.4|1
1608713790000|2020-12-23 08:56:30|35484.4|35464.4|35484.4|35464.4|35484.4|35464.4|35484.4|35464.4|2
1608713800000|2020-12-23 08:56:40|||||||||3
1608713810000|2020-12-23 08:56:50|35485.1|35465.1|35489.4|35469.4|35489.4|35469.4|35485.1|35465.1|1
1608713820000|2020-12-23 08:57:00|35486.9|35466.9|35489.4|35469.4|35489.4|35469.4|35486.9|35466.9|1
1608713840000|2020-12-23 08:57:20|35486.9|35466.9|35486.9|35466.9|35486.9|35466.9|35486.9|35466.9|1
1608713850000|2020-12-23 08:57:30|||||||||2
1608713860000|2020-12-23 08:57:40|35488.8|35468.8|35489.4|35469.4|35489.4|35469.4|35488.8|35468.8|0
1608713870000|2020-12-23 08:57:50|35493.1|35473.1|35494.4|35474.4|35494.4|35474.4|35493.1|35473.1|4
1608713880000|2020-12-23 08:58:00|35496.9|35476.9|35496.9|35476.9|35496.9|35476.9|35495.1|35475.1|1
1608713890000|2020-12-23 08:58:10|35501.3|35481.3|35499.4|35479.4|35501.3|35481.3|35499.4|35479.4|4
1608713900000|2020-12-23 08:58:20|35497.6|35477.6|35494.4|35474.4|35499.4|35479.4|35494.4|35474.4|1
1608713910000|2020-12-23 08:58:30|35496.3|35476.3|35494.4|35474.4|35496.9|35476.9|35494.4|35474.4|2
1608713920000|2020-12-23 08:58:40|35490.1|35470.1|35496.9|35476.9|35496.9|35476.9|35490.1|35470.1|2
1608713930000|2020-12-23 08:58:50|35498.8|35478.8|35494.4|35474.4|35498.8|35478.8|35494.4|35474.4|1
1608713950000|2020-12-23 08:59:10|35496.9|35476.9|35494.4|35474.4|35499.4|35479.4|35494.4|35474.4|4
1608713960000|2020-12-23 08:59:20|35496.9|35476.9|35496.9|35476.9|35496.9|35476.9|35496.9|35476.9|3
1608713970000|2020-12-23 08:59:30|35499.4|35479.4|35496.9|35476.9|35501.3|35481.3|35496.9|35476.9|2
1608713980000|2020-12-23 08:59:40|35498.8|35478.8|35496.9|35476.9|35499.4|35479.4|35496.9|35476.9|3
1608714000000|2020-12-23 09:00:00|35495.1|35475.1|35489.4|35469.4|35495.1|35475.1|35485.1|35465.1|6
1608714010000|2020-12-23 09:00:10|35487.6|35467.6|35489.4|35469.4|35489.4|35469.4|35485.1|35465.1|2
1608714020000|2020-12-23 09:00:20|35486.9|35466.9|35486.9|35466.9|35486.9|35466.9|35486.9|35466.9|0
1608714030000|2020-12-23 09:00:30|35489.4|35469.4|35491.3|35471.3|35491.3|35471.3|35489.4|35469.4|0
1608714040000|2020-12-23 09:00:40|35489.4|35469.4|35489.4|35469.4|35489.4|35469.4|35489.4|35469.4|0
1608714050000|2020-12-23 09:00:50|35487.6|35467.6|35489.4|35469.4|35489.4|35469.4|35486.9|35466.9|1
1608714060000|2020-12-23 09:01:00|35488.8|35468.8|35489.4|35469.4|35489.4|35469.4|35486.9|35466.9|2
1608714070000|2020-12-23 09:01:10|35488.8|35468.8|35491.9|35471.9|35491.9|35471.9|35486.9|35466.9|1
1608714080000|2020-12-23 09:01:20|35489.4|35469.4|35491.9|35471.9|35491.9|35471.9|35489.4|35469.4|1
1608714100000|2020-12-23 09:01:40|35494.4|35474.4|35494.4|35474.4|35494.4|35474.4|35493.8|35473.8|1
1608714110000|2020-12-23 09:01:50|||||||||2
1608714120000|2020-12-23 09:02:00|||||||||1
1608714130000|2020-12-23 09:02:10|35496.9|35476.9|35501.9|35481.9|35501.9|35481.9|35496.9|35476.9|3
1608714140000|2020-12-23 09:02:20|35499.4|35479.4|35501.9|35481.9|35501.9|35481.9|35499.4|35479.4|1
1608714160000|2020-12-23 09:02:40|35499.4|35479.4|35509.4|35489.4|35509.4|35489.4|35499.4|35479.4|3
1608714170000|2020-12-23 09:02:50|35511.3|35491.3|35509.4|35489.4|35511.9|35491.9|35509.4|35489.4|0
1608714180000|2020-12-23 09:03:00|35507.6|35487.6|35507.6|35487.6|35507.6|35487.6|35507.6|35487.6|1
1608714190000|2020-12-23 09:03:10|35504.4|35484.4|35504.4|35484.4|35504.4|35484.4|35501.9|35481.9|4
1608714200000|2020-12-23 09:03:20|35506.9|35486.9|35506.9|35486.9|35506.9|35486.9|35504.4|35484.4|2
1608714210000|2020-12-23 09:03:30|35509.4|35489.4|35506.9|35486.9|35509.4|35489.4|35506.9|35486.9|1
1608714220000|2020-12-23 09:03:40|35509.4|35489.4|35507.6|35487.6|35511.9|35491.9|35507.6|35487.6|5
1608714230000|2020-12-23 09:03:50|35509.4|35489.4|35511.9|35491.9|35511.9|35491.9|35506.9|35486.9|1
1608714240000|2020-12-23 09:04:00|35510.1|35490.1|35509.4|35489.4|35510.1|35490.1|35509.4|35489.4|0
1608714250000|2020-12-23 09:04:10|35511.9|35491.9|35511.9|35491.9|35511.9|35491.9|35511.9|35491.9|4
1608714270000|2020-12-23 09:04:30|35509.4|35489.4|35511.9|35491.9|35511.9|35491.9|35509.4|35489.4|1
1608714290000|2020-12-23 09:04:50|35514.4|35494.4|35514.4|35494.4|35514.4|35494.4|35514.4|35494.4|1
1608714300000|2020-12-23 09:05:00|35513.8|35493.8|35511.9|35491.9|35513.8|35493.8|35511.9|35491.9|6
1608714310000|2020-12-23 09:05:10|35514.4|35494.4|35514.4|35494.4|35514.4|35494.4|35511.9|35491.9|3
1608714320000|2020-12-23 09:05:20|35511.3|35491.3|35509.4|35489.4|35514.4|35494.4|35509.4|35489.4|4
1608714330000|2020-12-23 09:05:30|35506.9|35486.9|35504.4|35484.4|35506.9|35486.9|35504.4|35484.4|3
1608714340000|2020-12-23 09:05:40|35501.9|35481.9|35504.4|35484.4|35504.4|35484.4|35501.9|35481.9|1
1608714350000|2020-12-23 09:05:50|35503.8|35483.8|35504.4|35484.4|35504.4|35484.4|35501.9|35481.9|4
1608714360000|2020-12-23 09:06:00|35502.6|35482.6|35499.4|35479.4|35504.4|35484.4|35499.4|35479.4|2
1608714370000|2020-12-23 09:06:10|35501.3|35481.3|35501.9|35481.9|35501.9|35481.9|35501.3|35481.3|0
1608714380000|2020-12-23 09:06:20|35501.3|35481.3|35496.9|35476.9|35501.3|35481.3|35496.9|35476.9|2
1608714390000|2020-12-23 09:06:30|35494.4|35474.4|35496.9|35476.9|35499.4|35479.4|35494.4|35474.4|0
1608714400000|2020-12-23 09:06:40|35497.6|35477.6|35504.4|35484.4|35504.4|35484.4|35497.6|35477.6|0
1608714410000|2020-12-23 09:06:50|35503.8|35483.8|35504.4|35484.4|35504.4|35484.4|35503.8|35483.8|2
1608714420000|2020-12-23 09:07:00|35501.9|35481.9|35504.4|35484.4|35504.4|35484.4|35501.9|35481.9|2
1608714430000|2020-12-23 09:07:10|35502.6|35482.6|35499.4|35479.4|35502.6|35482.6|35499.4|35479.4|1
1608714440000|2020-12-23 09:07:20|||||||||1
1608714450000|2020-12-23 09:07:30|35503.8|35483.8|35501.9|35481.9|35504.4|35484.4|35501.9|35481.9|2
1608714460000|2020-12-23 09:07:40|35500.1|35480.1|35499.4|35479.4|35504.4|35484.4|35499.4|35479.4|2
1608714470000|2020-12-23 09:07:50|35504.4|35484.4|35501.9|35481.9|35504.4|35484.4|35501.9|35481.9|1
1608714480000|2020-12-23 09:08:00|35504.4|35484.4|35504.4|35484.4|35504.4|35484.4|35501.9|35481.9|0
1608714490000|2020-12-23 09:08:10|35501.9|35481.9|35504.4|35484.4|35508.8|35488.8|35501.9|35481.9|4
1608714500000|2020-12-23 09:08:20|35506.9|35486.9|35507.6|35487.6|35507.6|35487.6|35504.4|35484.4|29
1608714510000|2020-12-23 09:08:30|35509.4|35489.4|35521.3|35501.3|35521.3|35501.3|35509.4|35489.4|19
1608714520000|2020-12-23 09:08:40|35519.4|35499.4|35519.4|35499.4|35519.4|35499.4|35519.4|35499.4|2
1608714530000|2020-12-23 09:08:50|35521.9|35501.9|35519.4|35499.4|35522.6|35502.6|35519.4|35499.4|2
1608714540000|2020-12-23 09:09:00|||||||||1
1608714550000|2020-12-23 09:09:10|35516.9|35496.9|35514.4|35494.4|35516.9|35496.9|35514.4|35494.4|4
1608714560000|2020-12-23 09:09:20|35515.8|35495.8|35517.6|35497.6|35517.6|35497.6|35515.8|35495.8|6
1608714570000|2020-12-23 09:09:30|35516.9|35496.9|35517.6|35497.6|35517.6|35497.6|35516.9|35496.9|1
1608714580000|2020-12-23 09:09:40|35521.3|35501.3|35519.4|35499.4|35523.8|35503.8|35519.4|35499.4|7
1608714590000|2020-12-23 09:09:50|35520.1|35500.1|35524.4|35504.4|35524.4|35504.4|35519.4|35499.4|14
1608714600000|2020-12-23 09:10:00|35526.9|35506.9|35525.1|35505.1|35529.4|35509.4|35524.4|35504.4|7
1608714610000|2020-12-23 09:10:10|35524.4|35504.4|35524.4|35504.4|35524.4|35504.4|35524.4|35504.4|1
1608714620000|2020-12-23 09:10:20|35522.6|35502.6|35522.6|35502.6|35522.6|35502.6|35522.6|35502.6|1
1608714630000|2020-12-23 09:10:30|35524.4|35504.4|35521.9|35501.9|35524.4|35504.4|35521.9|35501.9|3
1608714640000|2020-12-23 09:10:40|35524.4|35504.4|35536.3|35516.3|35536.3|35516.3|35524.4|35504.4|35
1608714650000|2020-12-23 09:10:50|||||||||3
1608714660000|2020-12-23 09:11:00|35534.4|35514.4|35534.4|35514.4|35539.4|35519.4|35534.4|35514.4|4
1608714670000|2020-12-23 09:11:10|35536.9|35516.9|35536.9|35516.9|35536.9|35516.9|35534.4|35514.4|3
1608714680000|2020-12-23 09:11:20|35535.1|35515.1|35534.4|35514.4|35535.1|35515.1|35534.4|35514.4|3
1608714690000|2020-12-23 09:11:30|35536.3|35516.3|35534.4|35514.4|35536.9|35516.9|35534.4|35514.4|3
1608714700000|2020-12-23 09:11:40|35536.3|35516.3|35534.4|35514.4|35536.3|35516.3|35534.4|35514.4|1
1608714710000|2020-12-23 09:11:50|35536.3|35516.3|35534.4|35514.4|35536.3|35516.3|35534.4|35514.4|2
1608714720000|2020-12-23 09:12:00|||||||||5
1608714730000|2020-12-23 09:12:10|35531.9|35511.9|35531.9|35511.9|35531.9|35511.9|35531.9|35511.9|2
1608714740000|2020-12-23 09:12:20|35532.6|35512.6|35532.6|35512.6|35532.6|35512.6|35532.6|35512.6|1
1608714750000|2020-12-23 09:12:30|35531.9|35511.9|35534.4|35514.4|35534.4|35514.4|35531.9|35511.9|5
1608714780000|2020-12-23 09:13:00|35539.4|35519.4|35548.8|35528.8|35548.8|35528.8|35539.4|35519.4|21
1608714790000|2020-12-23 09:13:10|35551.3|35531.3|35556.3|35536.3|35556.3|35536.3|35551.3|35531.3|15
1608714800000|2020-12-23 09:13:20|35561.9|35541.9|35564.4|35544.4|35566.3|35546.3|35560.1|35540.1|23
1608714810000|2020-12-23 09:13:30|35565.1|35545.1|35564.4|35544.4|35566.9|35546.9|35564.4|35544.4|13
1608714820000|2020-12-23 09:13:40|||||||||7
1608714830000|2020-12-23 09:13:50|||||||||10
1608714840000|2020-12-23 09:14:00|35562.6|35542.6|35559.4|35539.4|35564.4|35544.4|35559.4|35539.4|2
1608714850000|2020-12-23 09:14:10|35564.4|35544.4|35559.4|35539.4|35564.4|35544.4|35559.4|35539.4|9
1608714860000|2020-12-23 09:14:20|35563.8|35543.8|35571.9|35551.9|35571.9|35551.9|35561.9|35541.9|24
1608714870000|2020-12-23 09:14:30|35569.4|35549.4|35579.4|35559.4|35579.4|35559.4|35564.4|35544.4|35
1608714880000|2020-12-23 09:14:40|35584.4|35564.4|35584.4|35564.4|35589.4|35569.4|35584.4|35564.4|13
1608714890000|2020-12-23 09:14:50|35579.4|35559.4|35571.9|35551.9|35579.4|35559.4|35571.9|35551.9|13
1608714900000|2020-12-23 09:15:00|35574.4|35554.4|35574.4|35554.4|35574.4|35554.4|35574.4|35554.4|5
1608714910000|2020-12-23 09:15:10|35572.6|35552.6|35564.4|35544.4|35574.4|35554.4|35564.4|35544.4|21
1608714920000|2020-12-23 09:15:20|35561.9|35541.9|35561.9|35541.9|35561.9|35541.9|35561.9|35541.9|4
1608714930000|2020-12-23 09:15:30|35559.4|35539.4|35559.4|35539.4|35559.4|35539.4|35558.8|35538.8|1
1608714940000|2020-12-23 09:15:40|35557.6|35537.6|35559.4|35539.4|35561.9|35541.9|35556.9|35536.9|4
1608714950000|2020-12-23 09:15:50|35556.9|35536.9|35559.4|35539.4|35559.4|35539.4|35555.1|35535.1|6
1608714960000|2020-12-23 09:16:00|35564.4|35544.4|35564.4|35544.4|35564.4|35544.4|35564.4|35544.4|6
1608714970000|2020-12-23 09:16:10|35565.1|35545.1|35564.4|35544.4|35566.9|35546.9|35564.4|35544.4|5
1608714980000|2020-12-23 09:16:20|35561.9|35541.9|35564.4|35544.4|35564.4|35544.4|35561.9|35541.9|1
1608714990000|2020-12-23 09:16:30|35559.4|35539.4|35564.4|35544.4|35564.4|35544.4|35559.4|35539.4|3
1608715000000|2020-12-23 09:16:40|35560.8|35540.8|35559.4|35539.4|35561.9|35541.9|35559.4|35539.4|4
1608715010000|2020-12-23 09:16:50|35561.3|35541.3|35560.1|35540.1|35561.9|35541.9|35559.4|35539.4|18
1608715020000|2020-12-23 09:17:00|35559.4|35539.4|35559.4|35539.4|35559.4|35539.4|35559.4|35539.4|0
1608715030000|2020-12-23 09:17:10|||||||||4
1608715040000|2020-12-23 09:17:20|35560.1|35540.1|35560.1|35540.1|35560.1|35540.1|35560.1|35540.1|3
1608715050000|2020-12-23 09:17:30|35559.4|35539.4|35564.4|35544.4|35564.4|35544.4|35559.4|35539.4|9
1608715060000|2020-12-23 09:17:40|35562.6|35542.6|35559.4|35539.4|35562.6|35542.6|35559.4|35539.4|1
1608715070000|2020-12-23 09:17:50|35561.3|35541.3|35561.3|35541.3|35561.3|35541.3|35561.3|35541.3|2
1608715080000|2020-12-23 09:18:00|35561.9|35541.9|35559.4|35539.4|35561.9|35541.9|35559.4|35539.4|16
1608715090000|2020-12-23 09:18:10|||||||||24
1608715110000|2020-12-23 09:18:30|35558.8|35538.8|35559.4|35539.4|35559.4|35539.4|35558.8|35538.8|5
1608715120000|2020-12-23 09:18:40|||||||||1
1608715130000|2020-12-23 09:18:50|||||||||8
1608715140000|2020-12-23 09:19:00|35563.1|35543.1|35566.3|35546.3|35566.3|35546.3|35563.1|35543.1|14
1608715150000|2020-12-23 09:19:10|35563.8|35543.8|35567.6|35547.6|35567.6|35547.6|35563.8|35543.8|12
1608715160000|2020-12-23 09:19:20|35566.9|35546.9|35569.4|35549.4|35569.4|35549.4|35564.4|35544.4|6
1608715170000|2020-12-23 09:19:30|35567.6|35547.6|35562.6|35542.6|35567.6|35547.6|35562.6|35542.6|6
1608715180000|2020-12-23 09:19:40|35564.4|35544.4|35559.4|35539.4|35564.4|35544.4|35559.4|35539.4|1
1608715190000|2020-12-23 09:19:50|35560.1|35540.1|35559.4|35539.4|35561.9|35541.9|35559.4|35539.4|0
1608715200000|2020-12-23 09:20:00|35561.3|35541.3|35559.4|35539.4|35561.3|35541.3|35559.4|35539.4|3
1608715210000|2020-12-23 09:20:10|35563.8|35543.8|35559.4|35539.4|35564.4|35544.4|35559.4|35539.4|3
1608715220000|2020-12-23 09:20:20|35561.9|35541.9|35559.4|35539.4|35561.9|35541.9|35559.4|35539.4|0
1608715230000|2020-12-23 09:20:30|35561.3|35541.3|35559.4|35539.4|35561.3|35541.3|35559.4|35539.4|13
1608715250000|2020-12-23 09:20:50|35559.5|35539.5|35559.5|35539.5|35559.5|35539.5|35559.5|35539.5|3
1608715260000|2020-12-23 09:21:00|||||||||4
1608715270000|2020-12-23 09:21:10|||||||||1
1608715280000|2020-12-23 09:21:20|35564.5|35544.5|35559.5|35539.5|35564.5|35544.5|35559.5|35539.5|5
1608715290000|2020-12-23 09:21:30|||||||||2
1608715300000|2020-12-23 09:21:40|35562|35542|35559.5|35539.5|35562|35542|35559.5|35539.5|2
1608715310000|2020-12-23 09:21:50|||||||||4
1608715320000|2020-12-23 09:22:00|||||||||8
1608715350000|2020-12-23 09:22:30|35564.5|35544.5|35564.5|35544.5|35564.5|35544.5|35564.5|35544.5|10
1608715360000|2020-12-23 09:22:40|35568.1|35548.1|35569.5|35549.5|35569.5|35549.5|35568.1|35548.1|12
1608715370000|2020-12-23 09:22:50|35574.5|35554.5|35574.5|35554.5|35576.3|35556.3|35574.5|35554.5|8
1608715380000|2020-12-23 09:23:00|35572|35552|35572|35552|35572|35552|35570.1|35550.1|6
1608715390000|2020-12-23 09:23:10|35570.1|35550.1|35569.5|35549.5|35570.1|35550.1|35569.5|35549.5|0
1608715410000|2020-12-23 09:23:30|||||||||1
1608715420000|2020-12-23 09:23:40|35565.8|35545.8|35567|35547|35567|35547|35564.5|35544.5|5
1608715430000|2020-12-23 09:23:50|35564.5|35544.5|35564.5|35544.5|35564.5|35544.5|35564.5|35544.5|0
1608715440000|2020-12-23 09:24:00|35562.6|35542.6|35559.5|35539.5|35562.6|35542.6|35559.5|35539.5|4
1608715450000|2020-12-23 09:24:10|35555.8|35535.8|35554.5|35534.5|35555.8|35535.8|35554.5|35534.5|1
1608715460000|2020-12-23 09:24:20|||||||||2
1608715470000|2020-12-23 09:24:30|||||||||3
1608715480000|2020-12-23 09:24:40|35553.8|35533.8|35550.1|35530.1|35554.5|35534.5|35550.1|35530.1|5
1608715490000|2020-12-23 09:24:50|35552|35532|35554.5|35534.5|35554.5|35534.5|35552|35532|0
1608715500000|2020-12-23 09:25:00|35552.6|35532.6|35554.5|35534.5|35554.5|35534.5|35552.6|35532.6|5
1608715510000|2020-12-23 09:25:10|35552.6|35532.6|35552.6|35532.6|35552.6|35532.6|35552.6|35532.6|2
1608715520000|2020-12-23 09:25:20|35554.5|35534.5|35550.1|35530.1|35554.5|35534.5|35550.1|35530.1|1
1608715540000|2020-12-23 09:25:40|35549.5|35529.5|35544.5|35524.5|35549.5|35529.5|35544.5|35524.5|6
1608715580000|2020-12-23 09:26:20|35549.5|35529.5|35549.5|35529.5|35549.5|35529.5|35547|35527|4
1608715590000|2020-12-23 09:26:30|35544.5|35524.5|35544.5|35524.5|35547|35527|35544.5|35524.5|1
1608715600000|2020-12-23 09:26:40|35548.8|35528.8|35548.8|35528.8|35549.5|35529.5|35547.6|35527.6|0
1608715610000|2020-12-23 09:26:50|35549.5|35529.5|35549.5|35529.5|35551.3|35531.3|35549.5|35529.5|10
1608715620000|2020-12-23 09:27:00|||||||||1
1608715630000|2020-12-23 09:27:10|35547.6|35527.6|35547|35527|35549.5|35529.5|35547|35527|2
1608715640000|2020-12-23 09:27:20|35548.8|35528.8|35547|35527|35549.5|35529.5|35544.5|35524.5|2
1608715650000|2020-12-23 09:27:30|35548.8|35528.8|35549.5|35529.5|35549.5|35529.5|35548.8|35528.8|0
1608715660000|2020-12-23 09:27:40|||||||||8
1608715680000|2020-12-23 09:28:00|35551.3|35531.3|35549.5|35529.5|35551.3|35531.3|35549.5|35529.5|2
1608715690000|2020-12-23 09:28:10|35547.6|35527.6|35547|35527|35547.6|35527.6|35544.5|35524.5|1
1608715700000|2020-12-23 09:28:20|35544.5|35524.5|35544.5|35524.5|35544.5|35524.5|35544.5|35524.5|1
1608715710000|2020-12-23 09:28:30|||||||||2
1608715720000|2020-12-23 09:28:40|35546.3|35526.3|35549.5|35529.5|35549.5|35529.5|35545.1|35525.1|2
1608715730000|2020-12-23 09:28:50|35552|35532|35552|35532|35552|35532|35552|35532|1
1608715740000|2020-12-23 09:29:00|35550.1|35530.1|35549.5|35529.5|35552|35532|35549.5|35529.5|5
1608715760000|2020-12-23 09:29:20|35552|35532|35553.8|35533.8|35553.8|35533.8|35552|35532|1
1608715770000|2020-12-23 09:29:30|35554.5|35534.5|35549.5|35529.5|35554.5|35534.5|35549.5|35529.5|0
1608715780000|2020-12-23 09:29:40|35551.3|35531.3|35552|35532|35552|35532|35549.5|35529.5|0
1608715790000|2020-12-23 09:29:50|35549.5|35529.5|35549.5|35529.5|35549.5|35529.5|35549.5|35529.5|0
1608715800000|2020-12-23 09:30:00|35554.5|35534.5|35564.5|35544.5|35564.5|35544.5|35554.5|35534.5|28
1608715810000|2020-12-23 09:30:10|35567.6|35547.6|35587|35567|35587|35567|35567.6|35547.6|11
1608715820000|2020-12-23 09:30:20|35592|35572|35592|35572|35594.5|35574.5|35592|35572|10
1608715830000|2020-12-23 09:30:30|35592.6|35572.6|35590.1|35570.1|35597.6|35577.6|35590.1|35570.1|7
1608715840000|2020-12-23 09:30:40|35589.5|35569.5|35580.8|35560.8|35589.5|35569.5|35580.8|35560.8|6
1608715850000|2020-12-23 09:30:50|35580.1|35560.1|35579.5|35559.5|35580.1|35560.1|35579.5|35559.5|11
1608715860000|2020-12-23 09:31:00|35583.8|35563.8|35584.5|35564.5|35587|35567|35583.8|35563.8|7
1608715870000|2020-12-23 09:31:10|35582.6|35562.6|35584.5|35564.5|35584.5|35564.5|35582.6|35562.6|2
1608715880000|2020-12-23 09:31:20|35582.6|35562.6|35587|35567|35587|35567|35582|35562|11
1608715890000|2020-12-23 09:31:30|35589.5|35569.5|35595.1|35575.1|35597|35577|35589.5|35569.5|7
1608715900000|2020-12-23 09:31:40|35597|35577|35594.5|35574.5|35597.6|35577.6|35587.6|35567.6|18
1608715910000|2020-12-23 09:31:50|35592|35572|35589.5|35569.5|35594.5|35574.5|35585.8|35565.8|72
1608715920000|2020-12-23 09:32:00|||||||||39
1608715930000|2020-12-23 09:32:10|35601.3|35581.3|35604.5|35584.5|35604.5|35584.5|35601.3|35581.3|29
1608715940000|2020-12-23 09:32:20|||||||||8
1608715950000|2020-12-23 09:32:30|35602|35582|35602|35582|35602|35582|35602|35582|17
1608715960000|2020-12-23 09:32:40|35600.1|35580.1|35589.5|35569.5|35600.1|35580.1|35589.5|35569.5|15
1608715970000|2020-12-23 09:32:50|35592|35572|35589.5|35569.5|35592|35572|35589.5|35569.5|6
1608715980000|2020-12-23 09:33:00|35592|35572|35592|35572|35592|35572|35592|35572|1
1608715990000|2020-12-23 09:33:10|35589.5|35569.5|35588.8|35568.8|35589.5|35569.5|35588.8|35568.8|3
1608716000000|2020-12-23 09:33:20|||||||||1
1608716010000|2020-12-23 09:33:30|35585.1|35565.1|35585.1|35565.1|35585.8|35565.8|35585.1|35565.1|5
1608716020000|2020-12-23 09:33:40|||||||||1
1608716030000|2020-12-23 09:33:50|35582.6|35562.6|35584.5|35564.5|35584.5|35564.5|35582|35562|3
1608716040000|2020-12-23 09:34:00|35582|35562|35584.5|35564.5|35584.5|35564.5|35582|35562|0
1608716060000|2020-12-23 09:34:20|35582|35562|35579.5|35559.5|35582|35562|35579.5|35559.5|10
1608716080000|2020-12-23 09:34:40|||||||||5
1608716090000|2020-12-23 09:34:50|35574.5|35554.5|35574.5|35554.5|35574.5|35554.5|35574.5|35554.5|2
1608716100000|2020-12-23 09:35:00|35572.6|35552.6|35569.5|35549.5|35572.6|35552.6|35569.5|35549.5|3
1608716110000|2020-12-23 09:35:10|35565.1|35545.1|35562|35542|35565.1|35545.1|35562|35542|2
1608716120000|2020-12-23 09:35:20|35564.5|35544.5|35564.5|35544.5|35564.5|35544.5|35559.5|35539.5|7
1608716130000|2020-12-23 09:35:30|35567|35547|35573.8|35553.8|35573.8|35553.8|35564.5|35544.5|12
1608716140000|2020-12-23 09:35:40|35575.6|35555.6|35577|35557|35577|35557|35574.5|35554.5|3
1608716150000|2020-12-23 09:35:50|35575.1|35555.1|35572.6|35552.6|35575.1|35555.1|35572.6|35552.6|5
1608716160000|2020-12-23 09:36:00|35572|35552|35572|35552|35572|35552|35572|35552|2
1608716170000|2020-12-23 09:36:10|35567.6|35547.6|35570.1|35550.1|35570.1|35550.1|35567.6|35547.6|2
1608716180000|2020-12-23 09:36:20|35572|35552|35569.5|35549.5|35572.6|35552.6|35569.5|35549.5|3
1608716190000|2020-12-23 09:36:30|35570.8|35550.8|35579.5|35559.5|35579.5|35559.5|35570.8|35550.8|6
1608716200000|2020-12-23 09:36:40|||||||||4
1608716210000|2020-12-23 09:36:50|35588.8|35568.8|35589.5|35569.5|35589.5|35569.5|35587|35567|4
1608716220000|2020-12-23 09:37:00|||||||||7
1608716230000|2020-12-23 09:37:10|35587|35567|35587|35567|35587|35567|35587|35567|2
1608716240000|2020-12-23 09:37:20|35589.5|35569.5|35584.5|35564.5|35589.5|35569.5|35584.5|35564.5|7
1608716250000|2020-12-23 09:37:30|35579.5|35559.5|35584.5|35564.5|35584.5|35564.5|35579.5|35559.5|13
1608716260000|2020-12-23 09:37:40|||||||||5
1608716280000|2020-12-23 09:38:00|35588.8|35568.8|35589.5|35569.5|35589.5|35569.5|35588.8|35568.8|5
1608716290000|2020-12-23 09:38:10|||||||||6
1608716300000|2020-12-23 09:38:20|||||||||3
1608716310000|2020-12-23 09:38:30|35587.6|35567.6|35587.6|35567.6|35587.6|35567.6|35587.6|35567.6|3
1608716330000|2020-12-23 09:38:50|||||||||4
1608716340000|2020-12-23 09:39:00|35585.8|35565.8|35585.1|35565.1|35587.6|35567.6|35585.1|35565.1|7
1608716360000|2020-12-23 09:39:20|35582|35562|35582|35562|35582|35562|35582|35562|11
1608716370000|2020-12-23 09:39:30|35579.5|35559.5|35579.5|35559.5|35579.5|35559.5|35577|35557|3
1608716380000|2020-12-23 09:39:40|35577|35557|35574.5|35554.5|35579.5|35559.5|35574.5|35554.5|1
1608716390000|2020-12-23 09:39:50|35570.1|35550.1|35567.6|35547.6|35570.1|35550.1|35567.6|35547.6|1
1608716400000|2020-12-23 09:40:00|35569.5|35549.5|35569.5|35549.5|35569.5|35549.5|35567|35547|11
1608716420000|2020-12-23 09:40:20|35571.3|35551.3|35569.5|35549.5|35571.3|35551.3|35569.5|35549.5|12
1608716430000|2020-12-23 09:40:30|35564.5|35544.5|35562|35542|35564.5|35544.5|35562|35542|3
1608716440000|2020-12-23 09:40:40|35562.6|35542.6|35554.5|35534.5|35562.6|35542.6|35554.5|35534.5|16
1608716450000|2020-12-23 09:40:50|35552.6|35532.6|35547|35527|35554.5|35534.5|35544.5|35524.5|28
1608716460000|2020-12-23 09:41:00|35544.5|35524.5|35548.1|35528.1|35549.5|35529.5|35544.5|35524.5|7
1608716470000|2020-12-23 09:41:10|35549.5|35529.5|35549.5|35529.5|35549.5|35529.5|35544.5|35524.5|8
1608716480000|2020-12-23 09:41:20|||||||||2
1608716490000|2020-12-23 09:41:30|35546.3|35526.3|35547|35527|35547|35527|35546.3|35526.3|6
1608716500000|2020-12-23 09:41:40|35544.5|35524.5|35549.5|35529.5|35549.5|35529.5|35544.5|35524.5|3
1608716510000|2020-12-23 09:41:50|35547|35527|35549.5|35529.5|35549.5|35529.5|35547|35527|3
1608716520000|2020-12-23 09:42:00|35551.3|35531.3|35558.1|35538.1|35558.1|35538.1|35551.3|35531.3|1
1608716530000|2020-12-23 09:42:10|||||||||1
1608716540000|2020-12-23 09:42:20|35554.5|35534.5|35554.5|35534.5|35554.5|35534.5|35554.5|35534.5|0
1608716550000|2020-12-23 09:42:30|35552|35532|35549.5|35529.5|35552|35532|35549.5|35529.5|11
1608716560000|2020-12-23 09:42:40|35547.6|35527.6|35544.5|35524.5|35549.5|35529.5|35544.5|35524.5|1
1608716570000|2020-12-23 09:42:50|||||||||1
1608716580000|2020-12-23 09:43:00|||||||||2
1608716590000|2020-12-23 09:43:10|35547|35527|35544.5|35524.5|35547|35527|35544.5|35524.5|8
1608716600000|2020-12-23 09:43:20|35548.8|35528.8|35549.5|35529.5|35549.5|35529.5|35544.5|35524.5|10
1608716610000|2020-12-23 09:43:30|35551.3|35531.3|35554.5|35534.5|35554.5|35534.5|35550.1|35530.1|4
1608716620000|2020-12-23 09:43:40|35556.3|35536.3|35554.5|35534.5|35556.3|35536.3|35554.5|35534.5|3
1608716630000|2020-12-23 09:43:50|||||||||4
1608716640000|2020-12-23 09:44:00|35557|35537|35557|35537|35557|35537|35557|35537|3
1608716650000|2020-12-23 09:44:10|||||||||6
1608716660000|2020-12-23 09:44:20|35561.3|35541.3|35564.5|35544.5|35564.5|35544.5|35559.5|35539.5|7
1608716670000|2020-12-23 09:44:30|35559.5|35539.5|35559.5|35539.5|35559.5|35539.5|35559.5|35539.5|7
1608716680000|2020-12-23 09:44:40|35554.5|35534.5|35549.5|35529.5|35554.5|35534.5|35549.5|35529.5|7
1608716690000|2020-12-23 09:44:50|35552|35532|35550.1|35530.1|35552|35532|35550.1|35530.1|3
1608716700000|2020-12-23 09:45:00|35549.5|35529.5|35559.5|35539.5|35559.5|35539.5|35549.5|35529.5|7
1608716710000|2020-12-23 09:45:10|||||||||4
1608716730000|2020-12-23 09:45:30|35554.5|35534.5|35554.5|35534.5|35554.5|35534.5|35554.5|35534.5|3
1608716740000|2020-12-23 09:45:40|||||||||1
1608716750000|2020-12-23 09:45:50|35553.1|35533.1|35554.5|35534.5|35554.5|35534.5|35553.1|35533.1|1
1608716770000|2020-12-23 09:46:10|35559.5|35539.5|35559.5|35539.5|35559.5|35539.5|35559.5|35539.5|8
1608716780000|2020-12-23 09:46:20|||||||||7
1608716790000|2020-12-23 09:46:30|35564.5|35544.5|35562|35542|35564.5|35544.5|35559.5|35539.5|5
1608716800000|2020-12-23 09:46:40|35564.5|35544.5|35559.5|35539.5|35564.5|35544.5|35559.5|35539.5|7
1608716810000|2020-12-23 09:46:50|||||||||4
1608716820000|2020-12-23 09:47:00|35560.1|35540.1|35562|35542|35562|35542|35560.1|35540.1|6
1608716830000|2020-12-23 09:47:10|35563.8|35543.8|35563.8|35543.8|35564.5|35544.5|35563.8|35543.8|4
1608716840000|2020-12-23 09:47:20|35563.1|35543.1|35559.5|35539.5|35563.1|35543.1|35559.5|35539.5|1
1608716850000|2020-12-23 09:47:30|||||||||1
1608716870000|2020-12-23 09:47:50|||||||||2
1608716890000|2020-12-23 09:48:10|35562|35542|35559.5|35539.5|35562|35542|35559.5|35539.5|1
1608716900000|2020-12-23 09:48:20|35561.3|35541.3|35559.5|35539.5|35562|35542|35559.5|35539.5|0
1608716920000|2020-12-23 09:48:40|35557|35537|35557|35537|35557|35537|35557|35537|5
1608716930000|2020-12-23 09:48:50|35554.5|35534.5|35549.5|35529.5|35554.5|35534.5|35549.5|35529.5|4
1608716940000|2020-12-23 09:49:00|35550.1|35530.1|35547|35527|35550.1|35530.1|35547|35527|2
1608716950000|2020-12-23 09:49:10|35548.8|35528.8|35544.5|35524.5|35549.5|35529.5|35544.5|35524.5|4
1608716960000|2020-12-23 09:49:20|35547|35527|35547|35527|35547|35527|35547|35527|0
1608716970000|2020-12-23 09:49:30|35548.8|35528.8|35556.3|35536.3|35556.3|35536.3|35548.8|35528.8|3
1608716980000|2020-12-23 09:49:40|35558.1|35538.1|35554.5|35534.5|35558.8|35538.8|35554.5|35534.5|1
1608717000000|2020-12-23 09:50:00|35559.5|35539.5|35559.5|35539.5|35559.5|35539.5|35559.5|35539.5|6
1608717010000|2020-12-23 09:50:10|35562|35542|35559.5|35539.5|35562|35542|35559.5|35539.5|4
1608717020000|2020-12-23 09:50:20|35550.1|35530.1|35544.5|35524.5|35550.1|35530.1|35544.5|35524.5|16
1608717030000|2020-12-23 09:50:30|35545.1|35525.1|35543.1|35523.1|35548.8|35528.8|35543.1|35523.1|18
1608717040000|2020-12-23 09:50:40|35541.3|35521.3|35539.5|35519.5|35542|35522|35539.5|35519.5|1
1608717050000|2020-12-23 09:50:50|35543.8|35523.8|35543.8|35523.8|35543.8|35523.8|35543.8|35523.8|2
1608717060000|2020-12-23 09:51:00|35546.3|35526.3|35544.5|35524.5|35546.3|35526.3|35544.5|35524.5|5
1608717080000|2020-12-23 09:51:20|35546.3|35526.3|35544.5|35524.5|35546.3|35526.3|35544.5|35524.5|1
1608717090000|2020-12-23 09:51:30|||||||||4
1608717100000|2020-12-23 09:51:40|35543.1|35523.1|35535.1|35515.1|35543.1|35523.1|35535.1|35515.1|10
1608717110000|2020-12-23 09:51:50|35534.5|35514.5|35539.5|35519.5|35539.5|35519.5|35534.5|35514.5|3
1608717150000|2020-12-23 09:52:30|35541.3|35521.3|35536.3|35516.3|35541.3|35521.3|35536.3|35516.3|9
1608717160000|2020-12-23 09:52:40|35537|35517|35539.5|35519.5|35539.5|35519.5|35534.5|35514.5|15
1608717170000|2020-12-23 09:52:50|35542|35522|35539.5|35519.5|35542|35522|35538.8|35518.8|5
1608717180000|2020-12-23 09:53:00|35537|35517|35529.5|35509.5|35537|35517|35529.5|35509.5|4
1608717190000|2020-12-23 09:53:10|35527.6|35507.6|35527.6|35507.6|35527.6|35507.6|35527.6|35507.6|7
1608717200000|2020-12-23 09:53:20|35527|35507|35519.5|35499.5|35529.5|35509.5|35519.5|35499.5|14
1608717210000|2020-12-23 09:53:30|35522|35502|35519.5|35499.5|35522|35502|35519.5|35499.5|4
1608717220000|2020-12-23 09:53:40|35520.8|35500.8|35522.6|35502.6|35522.6|35502.6|35520.8|35500.8|6
1608717230000|2020-12-23 09:53:50|35519.5|35499.5|35522|35502|35524.5|35504.5|35519.5|35499.5|4
1608717240000|2020-12-23 09:54:00|35524.5|35504.5|35524.5|35504.5|35524.5|35504.5|35524.5|35504.5|3
1608717250000|2020-12-23 09:54:10|35529.5|35509.5|35529.5|35509.5|35529.5|35509.5|35529.5|35509.5|9
1608717260000|2020-12-23 09:54:20|35532|35512|35534.5|35514.5|35534.5|35514.5|35532|35512|12
1608717270000|2020-12-23 09:54:30|35530.8|35510.8|35529.5|35509.5|35532|35512|35529.5|35509.5|1
1608717280000|2020-12-23 09:54:40|35532|35512|35532|35512|35534.5|35514.5|35532|35512|0
1608717290000|2020-12-23 09:54:50|35530.1|35510.1|35529.5|35509.5|35532|35512|35529.5|35509.5|3
1608717300000|2020-12-23 09:55:00|||||||||1
1608717310000|2020-12-23 09:55:10|||||||||3
1608717320000|2020-12-23 09:55:20|35527|35507|35527|35507|35529.5|35509.5|35526.3|35506.3|2
1608717330000|2020-12-23 09:55:30|35524.5|35504.5|35527|35507|35529.5|35509.5|35524.5|35504.5|3
1608717340000|2020-12-23 09:55:40|35524.5|35504.5|35524.5|35504.5|35527|35507|35524.5|35504.5|1
1608717350000|2020-12-23 09:55:50|||||||||2
1608717360000|2020-12-23 09:56:00|||||||||4
1608717370000|2020-12-23 09:56:10|35519.5|35499.5|35515.1|35495.1|35522|35502|35515.1|35495.1|4
1608717380000|2020-12-23 09:56:20|||||||||2
1608717390000|2020-12-23 09:56:30|||||||||3
1608717400000|2020-12-23 09:56:40|||||||||3
1608717410000|2020-12-23 09:56:50|||||||||3
1608717420000|2020-12-23 09:57:00|35513.3|35493.3|35515.1|35495.1|35515.1|35495.1|35513.3|35493.3|18
1608717430000|2020-12-23 09:57:10|35517|35497|35510.1|35490.1|35517.6|35497.6|35510.1|35490.1|9
1608717440000|2020-12-23 09:57:20|||||||||1
1608717450000|2020-12-23 09:57:30|35512.6|35492.6|35510.1|35490.1|35514.5|35494.5|35510.1|35490.1|4
1608717460000|2020-12-23 09:57:40|||||||||1
1608717480000|2020-12-23 09:58:00|||||||||1
1608717490000|2020-12-23 09:58:10|||||||||1
1608717520000|2020-12-23 09:58:40|||||||||1
1608717530000|2020-12-23 09:58:50|35505.1|35485.1|35505.1|35485.1|35505.1|35485.1|35505.1|35485.1|9
1608717550000|2020-12-23 09:59:10|35510.1|35490.1|35510.1|35490.1|35510.1|35490.1|35510.1|35490.1|1
1608717570000|2020-12-23 09:59:30|||||||||9
1608717580000|2020-12-23 09:59:40|35509.5|35489.5|35509.5|35489.5|35509.5|35489.5|35509.5|35489.5|1
1608717590000|2020-12-23 09:59:50|35510.1|35490.1|35512.6|35492.6|35512.6|35492.6|35510.1|35490.1|2
1608717600000|2020-12-23 10:00:00|35514.5|35494.5|35514.5|35494.5|35516.3|35496.3|35514.5|35494.5|8
1608717610000|2020-12-23 10:00:10|35510.1|35490.1|35510.1|35490.1|35512.6|35492.6|35510.1|35490.1|4
1608717620000|2020-12-23 10:00:20|35512|35492|35515.1|35495.1|35515.1|35495.1|35512|35492|4
1608717630000|2020-12-23 10:00:30|35519.5|35499.5|35519.5|35499.5|35519.5|35499.5|35519.5|35499.5|2
1608717640000|2020-12-23 10:00:40|35522|35502|35522|35502|35522|35502|35522|35502|5
1608717650000|2020-12-23 10:00:50|35520.1|35500.1|35522|35502|35522|35502|35520.1|35500.1|1
1608717660000|2020-12-23 10:01:00|35519.5|35499.5|35521.3|35501.3|35521.3|35501.3|35519.5|35499.5|0
1608717670000|2020-12-23 10:01:10|35522|35502|35517|35497|35522|35502|35517|35497|3
1608717680000|2020-12-23 10:01:20|35516.3|35496.3|35512.6|35492.6|35516.3|35496.3|35512.6|35492.6|4
1608717690000|2020-12-23 10:01:30|35512|35492|35505.1|35485.1|35512|35492|35505.1|35485.1|14
1608717700000|2020-12-23 10:01:40|35504.5|35484.5|35496.3|35476.3|35504.5|35484.5|35496.3|35476.3|8
1608717710000|2020-12-23 10:01:50|35498.8|35478.8|35494.5|35474.5|35498.8|35478.8|35494.5|35474.5|7
1608717720000|2020-12-23 10:02:00|35498.1|35478.1|35487|35467|35499.5|35479.5|35487|35467|16
1608717730000|2020-12-23 10:02:10|35484.5|35464.5|35480.1|35460.1|35484.5|35464.5|35480.1|35460.1|12
1608717740000|2020-12-23 10:02:20|35477.6|35457.6|35474.5|35454.5|35477.6|35457.6|35474.5|35454.5|3
1608717750000|2020-12-23 10:02:30|35472.6|35452.6|35472.6|35452.6|35472.6|35452.6|35470.8|35450.8|14
1608717760000|2020-12-23 10:02:40|35470.1|35450.1|35469.5|35449.5|35474.5|35454.5|35469.5|35449.5|9
1608717770000|2020-12-23 10:02:50|35471.3|35451.3|35469.5|35449.5|35471.3|35451.3|35469.5|35449.5|2
1608717780000|2020-12-23 10:03:00|35467|35447|35464.5|35444.5|35467|35447|35462|35442|18
1608717790000|2020-12-23 10:03:10|35462.6|35442.6|35464.5|35444.5|35464.5|35444.5|35460.1|35440.1|6
1608717800000|2020-12-23 10:03:20|||||||||2
1608717810000|2020-12-23 10:03:30|35459.5|35439.5|35463.8|35443.8|35463.8|35443.8|35459.5|35439.5|4
1608717820000|2020-12-23 10:03:40|35464.5|35444.5|35464.5|35444.5|35464.5|35444.5|35464.5|35444.5|2
1608717830000|2020-12-23 10:03:50|35465.1|35445.1|35464.5|35444.5|35467|35447|35464.5|35444.5|2
1608717840000|2020-12-23 10:04:00|35467|35447|35467|35447|35469.5|35449.5|35464.5|35444.5|5
1608717850000|2020-12-23 10:04:10|35469.5|35449.5|35467|35447|35469.5|35449.5|35467|35447|6
1608717860000|2020-12-23 10:04:20|35471.3|35451.3|35469.5|35449.5|35474.5|35454.5|35469.5|35449.5|7
1608717870000|2020-12-23 10:04:30|35473.8|35453.8|35469.5|35449.5|35473.8|35453.8|35469.5|35449.5|6
1608717880000|2020-12-23 10:04:40|35472|35452|35474.5|35454.5|35474.5|35454.5|35472|35452|6
1608717890000|2020-12-23 10:04:50|35472|35452|35472|35452|35472|35452|35469.5|35449.5|6
1608717900000|2020-12-23 10:05:00|35469.5|35449.5|35474.5|35454.5|35474.5|35454.5|35469.5|35449.5|7
1608717910000|2020-12-23 10:05:10|35473.1|35453.1|35474.5|35454.5|35474.5|35454.5|35469.5|35449.5|4
1608717920000|2020-12-23 10:05:20|35477|35457|35477|35457|35477|35457|35474.5|35454.5|7
1608717930000|2020-12-23 10:05:30|35476.3|35456.3|35477|35457|35477|35457|35474.5|35454.5|2
1608717940000|2020-12-23 10:05:40|35474.5|35454.5|35476.3|35456.3|35476.3|35456.3|35474.5|35454.5|1
1608717950000|2020-12-23 10:05:50|35474.5|35454.5|35474.5|35454.5|35474.5|35454.5|35472|35452|4
1608717960000|2020-12-23 10:06:00|35476.3|35456.3|35479.5|35459.5|35479.5|35459.5|35474.5|35454.5|2
1608717970000|2020-12-23 10:06:10|35481.3|35461.3|35481.3|35461.3|35481.3|35461.3|35481.3|35461.3|8
1608717980000|2020-12-23 10:06:20|35482|35462|35477.7|35457.7|35482|35462|35477.7|35457.7|1
1608718000000|2020-12-23 10:06:40|35474.5|35454.5|35474.5|35454.5|35474.5|35454.5|35474.5|35454.5|7
1608718010000|2020-12-23 10:06:50|35476.3|35456.3|35472|35452|35476.3|35456.3|35472|35452|4
1608718020000|2020-12-23 10:07:00|35470.2|35450.2|35469.5|35449.5|35470.2|35450.2|35469.5|35449.5|0
1608718030000|2020-12-23 10:07:10|35472|35452|35472|35452|35472|35452|35472|35452|2
1608718040000|2020-12-23 10:07:20|35474.5|35454.5|35472|35452|35474.5|35454.5|35472|35452|1
1608718050000|2020-12-23 10:07:30|35473.8|35453.8|35474.5|35454.5|35474.5|35454.5|35473.8|35453.8|0
1608718060000|2020-12-23 10:07:40|35476.3|35456.3|35476.3|35456.3|35477|35457|35474.5|35454.5|2
1608718070000|2020-12-23 10:07:50|35475.2|35455.2|35474.5|35454.5|35477|35457|35474.5|35454.5|1
1608718080000|2020-12-23 10:08:00|35477|35457|35479.5|35459.5|35479.5|35459.5|35477|35457|2
1608718090000|2020-12-23 10:08:10|35481.3|35461.3|35481.3|35461.3|35481.3|35461.3|35481.3|35461.3|6
1608718100000|2020-12-23 10:08:20|35482|35462|35482|35462|35484.5|35464.5|35479.5|35459.5|2
1608718110000|2020-12-23 10:08:30|35479.5|35459.5|35479.5|35459.5|35483.8|35463.8|35479.5|35459.5|0
1608718120000|2020-12-23 10:08:40|||||||||1
1608718130000|2020-12-23 10:08:50|35477|35457|35477|35457|35477|35457|35477|35457|1
1608718140000|2020-12-23 10:09:00|35477.7|35457.7|35487|35467|35487|35467|35477.7|35457.7|10
1608718150000|2020-12-23 10:09:10|35488.8|35468.8|35488.8|35468.8|35491.3|35471.3|35487|35467|5
1608718160000|2020-12-23 10:09:20|35487|35467|35487|35467|35489.5|35469.5|35487|35467|8
1608718170000|2020-12-23 10:09:30|35487.7|35467.7|35494.5|35474.5|35494.5|35474.5|35487.7|35467.7|5
1608718190000|2020-12-23 10:09:50|35496.3|35476.3|35496.3|35476.3|35496.3|35476.3|35496.3|35476.3|3
1608718200000|2020-12-23 10:10:00|35494.5|35474.5|35494.5|35474.5|35497|35477|35494.5|35474.5|1
1608718210000|2020-12-23 10:10:10|35498.8|35478.8|35497|35477|35498.8|35478.8|35497|35477|1
1608718220000|2020-12-23 10:10:20|35496.3|35476.3|35494.5|35474.5|35496.3|35476.3|35494.5|35474.5|0
1608718230000|2020-12-23 10:10:30|||||||||7
1608718250000|2020-12-23 10:10:50|35492|35472|35487|35467|35492|35472|35487|35467|3
1608718260000|2020-12-23 10:11:00|35485.2|35465.2|35482|35462|35485.2|35465.2|35482|35462|2
1608718270000|2020-12-23 10:11:10|35479.5|35459.5|35479.5|35459.5|35479.5|35459.5|35479.5|35459.5|2
1608718280000|2020-12-23 10:11:20|35477.7|35457.7|35477|35457|35477.7|35457.7|35477|35457|0
1608718300000|2020-12-23 10:11:40|35478.8|35458.8|35479.5|35459.5|35479.5|35459.5|35478.8|35458.8|3
1608718310000|2020-12-23 10:11:50|||||||||2
1608718320000|2020-12-23 10:12:00|35477|35457|35479.5|35459.5|35479.5|35459.5|35475.2|35455.2|5
1608718330000|2020-12-23 10:12:10|35482|35462|35479.5|35459.5|35483.8|35463.8|35479.5|35459.5|11
1608718340000|2020-12-23 10:12:20|35477.7|35457.7|35477.7|35457.7|35477.7|35457.7|35477.7|35457.7|2
1608718350000|2020-12-23 10:12:30|35474.5|35454.5|35472|35452|35474.5|35454.5|35472|35452|4
1608718360000|2020-12-23 10:12:40|||||||||3
1608718370000|2020-12-23 10:12:50|||||||||1
1608718380000|2020-12-23 10:13:00|35474.5|35454.5|35469.5|35449.5|35474.5|35454.5|35469.5|35449.5|3
1608718410000|2020-12-23 10:13:30|||||||||2
1608718420000|2020-12-23 10:13:40|||||||||1
1608718430000|2020-12-23 10:13:50|35472|35452|35469.5|35449.5|35474.5|35454.5|35469.5|35449.5|7
1608718440000|2020-12-23 10:14:00|35472|35452|35474.5|35454.5|35474.5|35454.5|35470.2|35450.2|2
1608718450000|2020-12-23 10:14:10|35477|35457|35477|35457|35482|35462|35477|35457|8
1608718460000|2020-12-23 10:14:20|35474.5|35454.5|35474.5|35454.5|35474.5|35454.5|35474.5|35454.5|2
1608718470000|2020-12-23 10:14:30|35477|35457|35477|35457|35477|35457|35477|35457|2
1608718480000|2020-12-23 10:14:40|35475.2|35455.2|35477|35457|35477|35457|35474.5|35454.5|0
1608718490000|2020-12-23 10:14:50|35475.2|35455.2|35474.5|35454.5|35476.3|35456.3|35474.5|35454.5|7
1608718510000|2020-12-23 10:15:10|35475.2|35455.2|35479.5|35459.5|35482|35462|35475.2|35455.2|6
1608718520000|2020-12-23 10:15:20|||||||||3
1608718530000|2020-12-23 10:15:30|||||||||2
1608718550000|2020-12-23 10:15:50|||||||||3
1608718560000|2020-12-23 10:16:00|35480.2|35460.2|35480.2|35460.2|35480.2|35460.2|35480.2|35460.2|1
1608718570000|2020-12-23 10:16:10|35484.5|35464.5|35484.5|35464.5|35484.5|35464.5|35484.5|35464.5|4
1608718580000|2020-12-23 10:16:20|35483.8|35463.8|35482|35462|35483.8|35463.8|35482|35462|2
1608718590000|2020-12-23 10:16:30|35480.2|35460.2|35477|35457|35480.2|35460.2|35477|35457|1
1608718600000|2020-12-23 10:16:40|35474.5|35454.5|35474.5|35454.5|35474.5|35454.5|35469.5|35449.5|2
1608718620000|2020-12-23 10:17:00|35472.7|35452.7|35474.5|35454.5|35474.5|35454.5|35472.7|35452.7|5
1608718640000|2020-12-23 10:17:20|35470.8|35450.8|35474.5|35454.5|35474.5|35454.5|35470.8|35450.8|2
1608718660000|2020-12-23 10:17:40|35472.7|35452.7|35469.5|35449.5|35472.7|35452.7|35469.5|35449.5|4
1608718670000|2020-12-23 10:17:50|35470.2|35450.2|35469.5|35449.5|35472|35452|35469.5|35449.5|1
1608718680000|2020-12-23 10:18:00|35467.7|35447.7|35469.5|35449.5|35469.5|35449.5|35467.7|35447.7|1
1608718690000|2020-12-23 10:18:10|35472|35452|35469.5|35449.5|35474.5|35454.5|35469.5|35449.5|6
1608718700000|2020-12-23 10:18:20|35472|35452|35469.5|35449.5|35472|35452|35469.5|35449.5|2
1608718720000|2020-12-23 10:18:40|35467.7|35447.7|35466.3|35446.3|35467.7|35447.7|35465.2|35445.2|6
1608718730000|2020-12-23 10:18:50|35464.5|35444.5|35464.5|35444.5|35467|35447|35464.5|35444.5|0
1608718740000|2020-12-23 10:19:00|35466.3|35446.3|35469.5|35449.5|35469.5|35449.5|35466.3|35446.3|0
1608718750000|2020-12-23 10:19:10|35471.3|35451.3|35469.5|35449.5|35472|35452|35469.5|35449.5|5
1608718770000|2020-12-23 10:19:30|35471.3|35451.3|35472|35452|35472|35452|35471.3|35451.3|0
1608718780000|2020-12-23 10:19:40|35474.5|35454.5|35470.2|35450.2|35474.5|35454.5|35470.2|35450.2|6
1608718800000|2020-12-23 10:20:00|35465.8|35445.8|35469.5|35449.5|35469.5|35449.5|35464.5|35444.5|2
1608718820000|2020-12-23 10:20:20|35468.8|35448.8|35462|35442|35468.8|35448.8|35462|35442|8
1608718830000|2020-12-23 10:20:30|35459.5|35439.5|35459.5|35439.5|35461.3|35441.3|35459.5|35439.5|17
1608718840000|2020-12-23 10:20:40|||||||||1
1608718850000|2020-12-23 10:20:50|35461.3|35441.3|35459.5|35439.5|35462|35442|35459.5|35439.5|4
1608718860000|2020-12-23 10:21:00|35462|35442|35462|35442|35464.5|35444.5|35459.5|35439.5|1
1608718870000|2020-12-23 10:21:10|35461.3|35441.3|35463.8|35443.8|35467|35447|35459.5|35439.5|4
1608718880000|2020-12-23 10:21:20|35462|35442|35463.8|35443.8|35463.8|35443.8|35462|35442|0
1608718890000|2020-12-23 10:21:30|35462|35442|35464.5|35444.5|35464.5|35444.5|35462|35442|0
1608718900000|2020-12-23 10:21:40|35467|35447|35467|35447|35467|35447|35467|35447|1
1608718910000|2020-12-23 10:21:50|35464.5|35444.5|35467|35447|35467|35447|35464.5|35444.5|0
1608718920000|2020-12-23 10:22:00|35469.5|35449.5|35469.5|35449.5|35469.5|35449.5|35469.5|35449.5|0
1608718930000|2020-12-23 10:22:10|35464.5|35444.5|35469.5|35449.5|35469.5|35449.5|35464.5|35444.5|3
1608718940000|2020-12-23 10:22:20|35471.3|35451.3|35471.3|35451.3|35471.3|35451.3|35471.3|35451.3|2
1608718950000|2020-12-23 10:22:30|35472|35452|35474.5|35454.5|35474.5|35454.5|35472|35452|1
1608718960000|2020-12-23 10:22:40|35472.7|35452.7|35474.5|35454.5|35474.5|35454.5|35472.7|35452.7|14
1608719020000|2020-12-23 10:23:40|||||||||6
1608719050000|2020-12-23 10:24:10|35484.5|35464.5|35489.5|35469.5|35489.5|35469.5|35484.5|35464.5|11
1608719060000|2020-12-23 10:24:20|||||||||1
1608719070000|2020-12-23 10:24:30|||||||||2
1608719080000|2020-12-23 10:24:40|35488.8|35468.8|35489.5|35469.5|35489.5|35469.5|35484.5|35464.5|3
1608719090000|2020-12-23 10:24:50|35490.2|35470.2|35487.7|35467.7|35490.2|35470.2|35487.7|35467.7|2
1608719100000|2020-12-23 10:25:00|35487|35467|35487|35467|35489.5|35469.5|35487|35467|1
1608719110000|2020-12-23 10:25:10|35488.8|35468.8|35489.5|35469.5|35489.5|35469.5|35488.8|35468.8|0
1608719120000|2020-12-23 10:25:20|35492|35472|35489.5|35469.5|35492|35472|35489.5|35469.5|1
1608719130000|2020-12-23 10:25:30|35491.3|35471.3|35490.2|35470.2|35492|35472|35489.5|35469.5|2
1608719140000|2020-12-23 10:25:40|35491.3|35471.3|35493.8|35473.8|35493.8|35473.8|35491.3|35471.3|0
1608719150000|2020-12-23 10:25:50|35492|35472|35481.3|35461.3|35492|35472|35481.3|35461.3|8
1608719160000|2020-12-23 10:26:00|||||||||14
1608719180000|2020-12-23 10:26:20|35482.7|35462.7|35482.7|35462.7|35482.7|35462.7|35482.7|35462.7|1
1608719190000|2020-12-23 10:26:30|35482|35462|35479.5|35459.5|35482|35462|35477.7|35457.7|12
1608719210000|2020-12-23 10:26:50|35475.8|35455.8|35475.2|35455.2|35477.7|35457.7|35475.2|35455.2|3
1608719220000|2020-12-23 10:27:00|35474.5|35454.5|35474.5|35454.5|35475.2|35455.2|35474.5|35454.5|5
1608719230000|2020-12-23 10:27:10|35472|35452|35469.5|35449.5|35472|35452|35469.5|35449.5|4
1608719240000|2020-12-23 10:27:20|35464.5|35444.5|35464.5|35444.5|35466.3|35446.3|35464.5|35444.5|2
1608719250000|2020-12-23 10:27:30|||||||||2
1608719260000|2020-12-23 10:27:40|35466.3|35446.3|35469.5|35449.5|35469.5|35449.5|35464.5|35444.5|8
1608719270000|2020-12-23 10:27:50|35470.8|35450.8|35469.5|35449.5|35472|35452|35469.5|35449.5|2
1608719280000|2020-12-23 10:28:00|35471.3|35451.3|35469.5|35449.5|35473.8|35453.8|35469.5|35449.5|3
1608719290000|2020-12-23 10:28:10|35473.8|35453.8|35472|35452|35474.5|35454.5|35469.5|35449.5|3
1608719300000|2020-12-23 10:28:20|35470.2|35450.2|35471.3|35451.3|35472|35452|35469.5|35449.5|2
1608719310000|2020-12-23 10:28:30|35472|35452|35474.5|35454.5|35474.5|35454.5|35472|35452|1
1608719320000|2020-12-23 10:28:40|35472.7|35452.7|35474.5|35454.5|35474.5|35454.5|35469.5|35449.5|5
1608719340000|2020-12-23 10:29:00|35494.5|35474.5|35504.5|35484.5|35504.5|35484.5|35494.5|35474.5|14
1608719350000|2020-12-23 10:29:10|35506.3|35486.3|35510.2|35490.2|35510.2|35490.2|35506.3|35486.3|8
1608719360000|2020-12-23 10:29:20|35513.8|35493.8|35514.5|35494.5|35519.5|35499.5|35513.8|35493.8|14
1608719370000|2020-12-23 10:29:30|35518.1|35498.1|35514.5|35494.5|35518.1|35498.1|35512.7|35492.7|12
1608719390000|2020-12-23 10:29:50|35510.8|35490.8|35509.5|35489.5|35510.8|35490.8|35509.5|35489.5|3
1608719400000|2020-12-23 10:30:00|35504.5|35484.5|35504.5|35484.5|35504.5|35484.5|35504.5|35484.5|12
1608719410000|2020-12-23 10:30:10|||||||||2
1608719420000|2020-12-23 10:30:20|||||||||1
1608719430000|2020-12-23 10:30:30|35506.3|35486.3|35509.5|35489.5|35509.5|35489.5|35506.3|35486.3|15
1608719440000|2020-12-23 10:30:40|35507.7|35487.7|35509.5|35489.5|35509.5|35489.5|35507.7|35487.7|0
1608719450000|2020-12-23 10:30:50|35504.5|35484.5|35504.5|35484.5|35504.5|35484.5|35504.5|35484.5|1
1608719460000|2020-12-23 10:31:00|35509.5|35489.5|35509.5|35489.5|35509.5|35489.5|35509.5|35489.5|4
1608719470000|2020-12-23 10:31:10|35507.7|35487.7|35507|35487|35507.7|35487.7|35507|35487|0
1608719480000|2020-12-23 10:31:20|35507.7|35487.7|35507|35487|35509.5|35489.5|35507|35487|1
1608719490000|2020-12-23 10:31:30|35509.5|35489.5|35504.5|35484.5|35509.5|35489.5|35504.5|35484.5|1
1608719500000|2020-12-23 10:31:40|35507|35487|35507|35487|35507|35487|35507|35487|5
1608719510000|2020-12-23 10:31:50|35509.5|35489.5|35509.5|35489.5|35512|35492|35509.5|35489.5|0
1608719520000|2020-12-23 10:32:00|||||||||4
1608719530000|2020-12-23 10:32:10|||||||||1
1608719540000|2020-12-23 10:32:20|||||||||1
1608719550000|2020-12-23 10:32:30|35511.3|35491.3|35512|35492|35512|35492|35509.5|35489.5|3
1608719560000|2020-12-23 10:32:40|35510.2|35490.2|35509.5|35489.5|35510.2|35490.2|35509.5|35489.5|1
1608719570000|2020-12-23 10:32:50|||||||||9
1608719580000|2020-12-23 10:33:00|35507.7|35487.7|35504.5|35484.5|35507.7|35487.7|35504.5|35484.5|4
1608719590000|2020-12-23 10:33:10|35507|35487|35509.5|35489.5|35512|35492|35507|35487|3
1608719600000|2020-12-23 10:33:20|||||||||2
1608719610000|2020-12-23 10:33:30|||||||||6
1608719620000|2020-12-23 10:33:40|||||||||2
1608719630000|2020-12-23 10:33:50|35507|35487|35507|35487|35507|35487|35505.2|35485.2|1
1608719640000|2020-12-23 10:34:00|35502|35482|35504.5|35484.5|35504.5|35484.5|35502|35482|5
1608719650000|2020-12-23 10:34:10|35502|35482|35500.2|35480.2|35504.5|35484.5|35500.2|35480.2|5
1608719660000|2020-12-23 10:34:20|35499.5|35479.5|35499.5|35479.5|35499.5|35479.5|35499.5|35479.5|0
1608719680000|2020-12-23 10:34:40|35497.7|35477.7|35497|35477|35497.7|35477.7|35497|35477|4
1608719690000|2020-12-23 10:34:50|35492|35472|35499.5|35479.5|35499.5|35479.5|35492|35472|8
1608719710000|2020-12-23 10:35:10|35497.7|35477.7|35492|35472|35497.7|35477.7|35492|35472|17
1608719720000|2020-12-23 10:35:20|35489.5|35469.5|35494.5|35474.5|35494.5|35474.5|35489.5|35469.5|14
1608719730000|2020-12-23 10:35:30|35496.3|35476.3|35502|35482|35504.5|35484.5|35496.3|35476.3|15
1608719740000|2020-12-23 10:35:40|35504.5|35484.5|35504.5|35484.5|35504.5|35484.5|35504.5|35484.5|6
1608719750000|2020-12-23 10:35:50|35502.7|35482.7|35504.5|35484.5|35504.5|35484.5|35502.7|35482.7|2
1608719760000|2020-12-23 10:36:00|35502|35482|35504.5|35484.5|35504.5|35484.5|35502|35482|1
1608719770000|2020-12-23 10:36:10|||||||||26
1608719820000|2020-12-23 10:37:00|35502|35482|35504.5|35484.5|35504.5|35484.5|35502|35482|3
1608719850000|2020-12-23 10:37:30|35502|35482|35504.5|35484.5|35504.5|35484.5|35499.5|35479.5|4
1608719860000|2020-12-23 10:37:40|35502.7|35482.7|35504.5|35484.5|35504.5|35484.5|35502.7|35482.7|0
1608719870000|2020-12-23 10:37:50|35499.5|35479.5|35499.5|35479.5|35499.5|35479.5|35499.5|35479.5|5
1608719900000|2020-12-23 10:38:20|||||||||3
1608719910000|2020-12-23 10:38:30|35497|35477|35495.2|35475.2|35497|35477|35495.2|35475.2|1
1608719920000|2020-12-23 10:38:40|35494.5|35474.5|35494.5|35474.5|35494.5|35474.5|35494.5|35474.5|3
1608719930000|2020-12-23 10:38:50|35496.3|35476.3|35494.5|35474.5|35496.3|35476.3|35494.5|35474.5|1
1608719940000|2020-12-23 10:39:00|35495.2|35475.2|35497|35477|35497|35477|35494.5|35474.5|4
1608719950000|2020-12-23 10:39:10|35494.5|35474.5|35494.5|35474.5|35494.5|35474.5|35494.5|35474.5|1
1608720000000|2020-12-23 10:40:00|35495.2|35475.2|35497|35477|35497|35477|35495.2|35475.2|2
1608720010000|2020-12-23 10:40:10|35498.8|35478.8|35499.5|35479.5|35499.5|35479.5|35498.8|35478.8|0
1608720020000|2020-12-23 10:40:20|35497|35477|35497|35477|35497|35477|35497|35477|1
1608720040000|2020-12-23 10:40:40|35494.5|35474.5|35494.5|35474.5|35494.5|35474.5|35494.5|35474.5|0
1608720060000|2020-12-23 10:41:00|35492|35472|35494.5|35474.5|35494.5|35474.5|35492|35472|0
1608720070000|2020-12-23 10:41:10|35496.3|35476.3|35497|35477|35497|35477|35496.3|35476.3|0
1608720080000|2020-12-23 10:41:20|35495.2|35475.2|35493.8|35473.8|35495.2|35475.2|35492|35472|0
1608720090000|2020-12-23 10:41:30|35494.5|35474.5|35494.5|35474.5|35494.5|35474.5|35493.8|35473.8|3
1608720100000|2020-12-23 10:41:40|35492|35472|35494.5|35474.5|35494.5|35474.5|35492|35472|1
1608720120000|2020-12-23 10:42:00|||||||||3
1608720130000|2020-12-23 10:42:10|35499.5|35479.5|35502|35482|35502|35482|35499.5|35479.5|2
1608720150000|2020-12-23 10:42:30|35504.5|35484.5|35504.5|35484.5|35504.5|35484.5|35504.5|35484.5|4
1608720160000|2020-12-23 10:42:40|||||||||3
1608720180000|2020-12-23 10:43:00|35502.7|35482.7|35504.5|35484.5|35504.5|35484.5|35502|35482|3
1608720190000|2020-12-23 10:43:10|35507|35487|35509.5|35489.5|35509.5|35489.5|35504.5|35484.5|5
1608720220000|2020-12-23 10:43:40|35504.5|35484.5|35504.5|35484.5|35504.5|35484.5|35504.5|35484.5|1
1608720240000|2020-12-23 10:44:00|||||||||1
1608720250000|2020-12-23 10:44:10|||||||||2
1608720270000|2020-12-23 10:44:30|35509.5|35489.5|35509.5|35489.5|35509.5|35489.5|35509.5|35489.5|4
1608720290000|2020-12-23 10:44:50|||||||||6
1608720300000|2020-12-23 10:45:00|35517|35497|35519.5|35499.5|35519.5|35499.5|35514.5|35494.5|5
1608720320000|2020-12-23 10:45:20|35517.7|35497.7|35514.5|35494.5|35517.7|35497.7|35514.5|35494.5|2
1608720330000|2020-12-23 10:45:30|||||||||1
1608720350000|2020-12-23 10:45:50|35507|35487|35507|35487|35507|35487|35507|35487|2
1608720360000|2020-12-23 10:46:00|35505.6|35485.6|35502|35482|35505.6|35485.6|35502|35482|3
1608720370000|2020-12-23 10:46:10|||||||||1
1608720380000|2020-12-23 10:46:20|35501.3|35481.3|35494.5|35474.5|35501.3|35481.3|35494.5|35474.5|3
1608720390000|2020-12-23 10:46:30|35492.7|35472.7|35492.7|35472.7|35492.7|35472.7|35492.7|35472.7|2
1608720400000|2020-12-23 10:46:40|35494.5|35474.5|35494.5|35474.5|35494.5|35474.5|35494.5|35474.5|0
1608720410000|2020-12-23 10:46:50|35492.7|35472.7|35499.5|35479.5|35499.5|35479.5|35492.7|35472.7|2
1608720420000|2020-12-23 10:47:00|35498.8|35478.8|35494.5|35474.5|35498.8|35478.8|35494.5|35474.5|0
1608720440000|2020-12-23 10:47:20|35492|35472|35490.2|35470.2|35492|35472|35490.2|35470.2|6
1608720450000|2020-12-23 10:47:30|35489.5|35469.5|35489.5|35469.5|35494.5|35474.5|35489.5|35469.5|6
1608720460000|2020-12-23 10:47:40|35494.5|35474.5|35499.5|35479.5|35501.3|35481.3|35494.5|35474.5|13
1608720470000|2020-12-23 10:47:50|35503.8|35483.8|35504.5|35484.5|35504.5|35484.5|35502|35482|2
1608720480000|2020-12-23 10:48:00|35502|35482|35504.5|35484.5|35504.5|35484.5|35499.5|35479.5|2
1608720490000|2020-12-23 10:48:10|35503.8|35483.8|35504.5|35484.5|35504.5|35484.5|35503.8|35483.8|0
1608720500000|2020-12-23 10:48:20|35506.3|35486.3|35507|35487|35507|35487|35504.5|35484.5|9
1608720510000|2020-12-23 10:48:30|35504.5|35484.5|35502|35482|35507|35487|35502|35482|1
1608720520000|2020-12-23 10:48:40|35504.5|35484.5|35504.5|35484.5|35504.5|35484.5|35502.7|35482.7|4
1608720530000|2020-12-23 10:48:50|35506.3|35486.3|35504.5|35484.5|35506.3|35486.3|35504.5|35484.5|2
1608720540000|2020-12-23 10:49:00|35505.2|35485.2|35509.5|35489.5|35509.5|35489.5|35504.5|35484.5|3
1608720550000|2020-12-23 10:49:10|35508.8|35488.8|35507|35487|35509.5|35489.5|35507|35487|0
1608720560000|2020-12-23 10:49:20|35509.5|35489.5|35512|35492|35512|35492|35509.5|35489.5|2
1608720570000|2020-12-23 10:49:30|35511.3|35491.3|35512|35492|35512|35492|35511.3|35491.3|1
1608720580000|2020-12-23 10:49:40|35509.5|35489.5|35509.5|35489.5|35509.5|35489.5|35509.5|35489.5|1
1608720590000|2020-12-23 10:49:50|35513.1|35493.1|35509.5|35489.5|35514.5|35494.5|35509.5|35489.5|3
1608720600000|2020-12-23 10:50:00|35507.7|35487.7|35507|35487|35507.7|35487.7|35507|35487|0
1608720610000|2020-12-23 10:50:10|35509.5|35489.5|35509.5|35489.5|35509.5|35489.5|35507.7|35487.7|0
1608720620000|2020-12-23 10:50:20|35507|35487|35504.5|35484.5|35507|35487|35504.5|35484.5|2
1608720630000|2020-12-23 10:50:30|||||||||1
1608720640000|2020-12-23 10:50:40|35499.5|35479.5|35499.5|35479.5|35501.3|35481.3|35499.5|35479.5|1
1608720660000|2020-12-23 10:51:00|35501.3|35481.3|35502|35482|35504.5|35484.5|35501.3|35481.3|3
1608720670000|2020-12-23 10:51:10|35504.5|35484.5|35504.5|35484.5|35504.5|35484.5|35504.5|35484.5|1
1608720680000|2020-12-23 10:51:20|35507|35487|35507|35487|35507|35487|35507|35487|0
1608720700000|2020-12-23 10:51:40|||||||||1
1608720710000|2020-12-23 10:51:50|35509.5|35489.5|35509.5|35489.5|35509.5|35489.5|35509.5|35489.5|0
1608720720000|2020-12-23 10:52:00|35511.3|35491.3|35512|35492|35512|35492|35509.5|35489.5|0
1608720730000|2020-12-23 10:52:10|35510.2|35490.2|35507.7|35487.7|35512|35492|35507.7|35487.7|0
1608720740000|2020-12-23 10:52:20|35507|35487|35504.5|35484.5|35507|35487|35504.5|35484.5|0
1608720750000|2020-12-23 10:52:30|35502.7|35482.7|35500.2|35480.2|35504.5|35484.5|35500.2|35480.2|0
1608720760000|2020-12-23 10:52:40|35499.5|35479.5|35499.5|35479.5|35499.5|35479.5|35494.5|35474.5|3
1608720770000|2020-12-23 10:52:50|35497|35477|35499.5|35479.5|35499.5|35479.5|35497|35477|2
1608720780000|2020-12-23 10:53:00|35497|35477|35494.5|35474.5|35499.5|35479.5|35494.5|35474.5|1
1608720790000|2020-12-23 10:53:10|||||||||1
1608720800000|2020-12-23 10:53:20|||||||||4
1608720810000|2020-12-23 10:53:30|35493.8|35473.8|35493.8|35473.8|35493.8|35473.8|35493.8|35473.8|0
1608720820000|2020-12-23 10:53:40|35494.5|35474.5|35489.5|35469.5|35494.5|35474.5|35489.5|35469.5|1
1608720830000|2020-12-23 10:53:50|35487.7|35467.7|35484.5|35464.5|35487.7|35467.7|35484.5|35464.5|3
1608720840000|2020-12-23 10:54:00|35483.8|35463.8|35477|35457|35483.8|35463.8|35477|35457|7
1608720850000|2020-12-23 10:54:10|35474.5|35454.5|35479.5|35459.5|35479.5|35459.5|35474.5|35454.5|3
1608720860000|2020-12-23 10:54:20|35477|35457|35474.5|35454.5|35477.7|35457.7|35474.5|35454.5|3
1608720870000|2020-12-23 10:54:30|35475.2|35455.2|35474.5|35454.5|35479.5|35459.5|35474.5|35454.5|5
1608720880000|2020-12-23 10:54:40|35476.3|35456.3|35474.5|35454.5|35476.3|35456.3|35474.5|35454.5|1
1608720900000|2020-12-23 10:55:00|35475.2|35455.2|35474.5|35454.5|35476.3|35456.3|35474.5|35454.5|1
1608720910000|2020-12-23 10:55:10|35473.8|35453.8|35472|35452|35473.8|35453.8|35472|35452|1
1608720990000|2020-12-23 10:56:30|35474.5|35454.5|35472.7|35452.7|35474.5|35454.5|35472.7|35452.7|2
1608721000000|2020-12-23 10:56:40|35472|35452|35469.5|35449.5|35472|35452|35469.5|35449.5|0
1608721010000|2020-12-23 10:56:50|||||||||4
1608721020000|2020-12-23 10:57:00|||||||||1
1608721030000|2020-12-23 10:57:10|35461.5|35441.5|35464.5|35444.5|35464.5|35444.5|35461.5|35441.5|10
1608721040000|2020-12-23 10:57:20|||||||||1
1608721050000|2020-12-23 10:57:30|||||||||1
1608721060000|2020-12-23 10:57:40|35465.9|35445.9|35464.5|35444.5|35469.5|35449.5|35464.5|35444.5|3
1608721070000|2020-12-23 10:57:50|35467|35447|35469.5|35449.5|35469.5|35449.5|35464.5|35444.5|2
1608721080000|2020-12-23 10:58:00|||||||||2
1608721090000|2020-12-23 10:58:10|||||||||1
1608721100000|2020-12-23 10:58:20|||||||||1
1608721140000|2020-12-23 10:59:00|35467.7|35447.7|35464.5|35444.5|35469.5|35449.5|35459.5|35439.5|6
1608721150000|2020-12-23 10:59:10|35462.7|35442.7|35462.7|35442.7|35464.5|35444.5|35462.7|35442.7|6
1608721160000|2020-12-23 10:59:20|35463.8|35443.8|35462|35442|35464.5|35444.5|35462|35442|1
1608721170000|2020-12-23 10:59:30|35464.5|35444.5|35462|35442|35464.5|35444.5|35462|35442|1
1608721180000|2020-12-23 10:59:40|35459.5|35439.5|35459.5|35439.5|35459.5|35439.5|35459.5|35439.5|5
1608721190000|2020-12-23 10:59:50|||||||||8
1608721200000|2020-12-23 11:00:00|35461.3|35441.3|35457|35437|35461.3|35441.3|35457|35437|12
1608721210000|2020-12-23 11:00:10|||||||||7
1608721220000|2020-12-23 11:00:20|35459.5|35439.5|35459.5|35439.5|35459.5|35439.5|35459.5|35439.5|3
1608721230000|2020-12-23 11:00:30|35462|35442|35459.5|35439.5|35462|35442|35459.5|35439.5|0
1608721240000|2020-12-23 11:00:40|35457|35437|35459.5|35439.5|35459.5|35439.5|35457|35437|3
1608721250000|2020-12-23 11:00:50|35458.8|35438.8|35454.5|35434.5|35458.8|35438.8|35454.5|35434.5|1
1608721260000|2020-12-23 11:01:00|||||||||1
1608721270000|2020-12-23 11:01:10|35457|35437|35459.5|35439.5|35459.5|35439.5|35454.5|35434.5|2
1608721280000|2020-12-23 11:01:20|||||||||1
1608721300000|2020-12-23 11:01:40|||||||||1
1608721320000|2020-12-23 11:02:00|||||||||2
1608721330000|2020-12-23 11:02:10|35461.3|35441.3|35464.5|35444.5|35467|35447|35461.3|35441.3|5
1608721340000|2020-12-23 11:02:20|35466.3|35446.3|35469.5|35449.5|35469.5|35449.5|35464.5|35444.5|6
1608721350000|2020-12-23 11:02:30|35467|35447|35468.8|35448.8|35468.8|35448.8|35465.2|35445.2|4
1608721360000|2020-12-23 11:02:40|35469.5|35449.5|35469.5|35449.5|35469.5|35449.5|35469.5|35449.5|0
1608721380000|2020-12-23 11:03:00|35465.2|35445.2|35464.5|35444.5|35465.2|35445.2|35464.5|35444.5|2
1608721410000|2020-12-23 11:03:30|35469.5|35449.5|35464.5|35444.5|35469.5|35449.5|35464.5|35444.5|6
1608721420000|2020-12-23 11:03:40|||||||||2
1608721430000|2020-12-23 11:03:50|35465.2|35445.2|35464.5|35444.5|35465.2|35445.2|35464.5|35444.5|1
1608721450000|2020-12-23 11:04:10|||||||||1
1608721460000|2020-12-23 11:04:20|||||||||1
1608721470000|2020-12-23 11:04:30|35460.9|35440.9|35462|35442|35462|35442|35459.5|35439.5|6
1608721480000|2020-12-23 11:04:40|35463.8|35443.8|35464.5|35444.5|35464.5|35444.5|35463.8|35443.8|1
1608721490000|2020-12-23 11:04:50|35468.1|35448.1|35469.5|35449.5|35469.5|35449.5|35464.5|35444.5|4
1608721500000|2020-12-23 11:05:00|35467|35447|35469.5|35449.5|35469.5|35449.5|35467|35447|0
1608721520000|2020-12-23 11:05:20|35471.3|35451.3|35469.5|35449.5|35471.3|35451.3|35469.5|35449.5|4
1608721530000|2020-12-23 11:05:30|35467|35447|35459.5|35439.5|35467|35447|35459.5|35439.5|9
1608721540000|2020-12-23 11:05:40|35457|35437|35459.5|35439.5|35459.5|35439.5|35454.5|35434.5|8
1608721550000|2020-12-23 11:05:50|35457|35437|35459.5|35439.5|35459.5|35439.5|35457|35437|0
1608721560000|2020-12-23 11:06:00|35458.8|35438.8|35454.5|35434.5|35458.8|35438.8|35454.5|35434.5|7
1608721570000|2020-12-23 11:06:10|35453.8|35433.8|35452|35432|35454.5|35434.5|35452|35432|1
1608721590000|2020-12-23 11:06:30|35450.2|35430.2|35449.5|35429.5|35450.2|35430.2|35449.5|35429.5|2
1608721610000|2020-12-23 11:06:50|35452|35432|35452.7|35432.7|35454.5|35434.5|35452|35432|3
1608721620000|2020-12-23 11:07:00|35452|35432|35449.5|35429.5|35452|35432|35449.5|35429.5|7
1608721630000|2020-12-23 11:07:10|35452|35432|35452|35432|35452|35432|35452|35432|3
1608721650000|2020-12-23 11:07:30|35451.3|35431.3|35449.5|35429.5|35451.3|35431.3|35449.5|35429.5|0
1608721660000|2020-12-23 11:07:40|35452|35432|35454.5|35434.5|35454.5|35434.5|35452|35432|2
1608721680000|2020-12-23 11:08:00|||||||||2
1608721690000|2020-12-23 11:08:10|35453.8|35433.8|35453.8|35433.8|35453.8|35433.8|35453.8|35433.8|6
1608721710000|2020-12-23 11:08:30|35452|35432|35450.9|35430.9|35452|35432|35450.2|35430.2|3
1608721720000|2020-12-23 11:08:40|35452.7|35432.7|35453.8|35433.8|35453.8|35433.8|35449.5|35429.5|2
1608721730000|2020-12-23 11:08:50|35454.5|35434.5|35457|35437|35457|35437|35454.5|35434.5|3
1608721740000|2020-12-23 11:09:00|35455.2|35435.2|35454.5|35434.5|35455.2|35435.2|35454.5|35434.5|2
1608721750000|2020-12-23 11:09:10|35457|35437|35457|35437|35457|35437|35457|35437|5
1608721760000|2020-12-23 11:09:20|35458.8|35438.8|35459.5|35439.5|35459.5|35439.5|35458.8|35438.8|0
1608721770000|2020-12-23 11:09:30|35456.3|35436.3|35459.5|35439.5|35459.5|35439.5|35456.3|35436.3|5
1608721780000|2020-12-23 11:09:40|35460.2|35440.2|35459.5|35439.5|35460.2|35440.2|35459.5|35439.5|6
1608721790000|2020-12-23 11:09:50|35456.3|35436.3|35459.5|35439.5|35459.5|35439.5|35456.3|35436.3|1
1608721800000|2020-12-23 11:10:00|||||||||3
1608721810000|2020-12-23 11:10:10|35458.8|35438.8|35459.5|35439.5|35459.5|35439.5|35458.8|35438.8|1
1608721840000|2020-12-23 11:10:40|35455.2|35435.2|35454.5|35434.5|35459.5|35439.5|35454.5|35434.5|5
1608721850000|2020-12-23 11:10:50|35455.9|35435.9|35461.3|35441.3|35461.3|35441.3|35455.9|35435.9|3
1608721860000|2020-12-23 11:11:00|35463.8|35443.8|35463.8|35443.8|35463.8|35443.8|35463.8|35443.8|0
1608721870000|2020-12-23 11:11:10|35462|35442|35461.3|35441.3|35462|35442|35461.3|35441.3|0
1608721890000|2020-12-23 11:11:30|35459.5|35439.5|35459.5|35439.5|35459.5|35439.5|35459.5|35439.5|14
1608721900000|2020-12-23 11:11:40|35458.1|35438.1|35454.5|35434.5|35458.1|35438.1|35454.5|35434.5|4
1608721910000|2020-12-23 11:11:50|35452|35432|35452|35432|35452|35432|35452|35432|1
1608721930000|2020-12-23 11:12:10|||||||||1
1608721940000|2020-12-23 11:12:20|35454.5|35434.5|35454.5|35434.5|35454.5|35434.5|35454.5|35434.5|1
1608721960000|2020-12-23 11:12:40|35453.1|35433.1|35449.5|35429.5|35453.1|35433.1|35449.5|35429.5|1
1608721980000|2020-12-23 11:13:00|35451.3|35431.3|35449.5|35429.5|35452|35432|35449.5|35429.5|2
1608721990000|2020-12-23 11:13:10|35454.5|35434.5|35454.5|35434.5|35454.5|35434.5|35454.5|35434.5|2
1608722000000|2020-12-23 11:13:20|35452.7|35432.7|35451.3|35431.3|35452.7|35432.7|35449.5|35429.5|1
1608722010000|2020-12-23 11:13:30|35452|35432|35454.5|35434.5|35454.5|35434.5|35452|35432|1
1608722020000|2020-12-23 11:13:40|35452|35432|35444.5|35424.5|35452|35432|35444.5|35424.5|37
1608722030000|2020-12-23 11:13:50|35440.2|35420.2|35440.2|35420.2|35440.2|35420.2|35440.2|35420.2|1
1608722040000|2020-12-23 11:14:00|35439.5|35419.5|35439.5|35419.5|35439.5|35419.5|35439.5|35419.5|8
1608722050000|2020-12-23 11:14:10|35437|35417|35436.3|35416.3|35437|35417|35434.5|35414.5|3
1608722060000|2020-12-23 11:14:20|35439.5|35419.5|35439.5|35419.5|35439.5|35419.5|35439.5|35419.5|1
1608722070000|2020-12-23 11:14:30|35434.5|35414.5|35436.3|35416.3|35436.3|35416.3|35434.5|35414.5|2
1608722080000|2020-12-23 11:14:40|35434.5|35414.5|35434.5|35414.5|35437|35417|35434.5|35414.5|1
1608722090000|2020-12-23 11:14:50|35437|35417|35437|35417|35437|35417|35434.5|35414.5|4
1608722100000|2020-12-23 11:15:00|35439.5|35419.5|35437|35417|35439.5|35419.5|35434.5|35414.5|3
1608722110000|2020-12-23 11:15:10|35434.5|35414.5|35439.5|35419.5|35439.5|35419.5|35434.5|35414.5|1
1608722120000|2020-12-23 11:15:20|||||||||1
1608722130000|2020-12-23 11:15:30|||||||||6
1608722140000|2020-12-23 11:15:40|35441.3|35421.3|35443.8|35423.8|35443.8|35423.8|35441.3|35421.3|1
1608722150000|2020-12-23 11:15:50|35445.6|35425.6|35445.6|35425.6|35445.6|35425.6|35445.6|35425.6|7
1608722160000|2020-12-23 11:16:00|35446.3|35426.3|35444.5|35424.5|35446.3|35426.3|35444.5|35424.5|3
1608722180000|2020-12-23 11:16:20|||||||||1
1608722190000|2020-12-23 11:16:30|35447|35427|35444.5|35424.5|35449.5|35429.5|35444.5|35424.5|3
1608722200000|2020-12-23 11:16:40|||||||||2
1608722220000|2020-12-23 11:17:00|||||||||1
1608722230000|2020-12-23 11:17:10|35449.5|35429.5|35449.5|35429.5|35449.5|35429.5|35449.5|35429.5|4
1608722240000|2020-12-23 11:17:20|35447.7|35427.7|35449.5|35429.5|35449.5|35429.5|35444.5|35424.5|3
1608722260000|2020-12-23 11:17:40|35447|35427|35447|35427|35447|35427|35444.5|35424.5|6
1608722270000|2020-12-23 11:17:50|35444.5|35424.5|35447|35427|35449.5|35429.5|35444.5|35424.5|1
1608722280000|2020-12-23 11:18:00|35445.2|35425.2|35444.5|35424.5|35445.2|35425.2|35444.5|35424.5|0
1608722290000|2020-12-23 11:18:10|35446.3|35426.3|35447|35427|35447|35427|35446.3|35426.3|2
1608722300000|2020-12-23 11:18:20|35445.2|35425.2|35444.5|35424.5|35445.2|35425.2|35444.5|35424.5|5
1608722310000|2020-12-23 11:18:30|35445.9|35425.9|35448.8|35428.8|35448.8|35428.8|35445.9|35425.9|2
1608722320000|2020-12-23 11:18:40|35449.5|35429.5|35449.5|35429.5|35449.5|35429.5|35449.5|35429.5|1
1608722330000|2020-12-23 11:18:50|||||||||2
1608722340000|2020-12-23 11:19:00|35451.3|35431.3|35451.3|35431.3|35451.3|35431.3|35451.3|35431.3|3
1608722350000|2020-12-23 11:19:10|||||||||1
1608722360000|2020-12-23 11:19:20|35449.5|35429.5|35449.5|35429.5|35449.5|35429.5|35449.5|35429.5|3
1608722380000|2020-12-23 11:19:40|||||||||1
1608722390000|2020-12-23 11:19:50|35448.8|35428.8|35447|35427|35448.8|35428.8|35447|35427|2
1608722400000|2020-12-23 11:20:00|35444.5|35424.5|35446.3|35426.3|35447|35427|35444.5|35424.5|1
1608722410000|2020-12-23 11:20:10|35444.5|35424.5|35449.5|35429.5|35449.5|35429.5|35444.5|35424.5|0
1608722420000|2020-12-23 11:20:20|||||||||2
1608722430000|2020-12-23 11:20:30|35454.5|35434.5|35454.5|35434.5|35454.5|35434.5|35454.5|35434.5|4
1608722440000|2020-12-23 11:20:40|35452.7|35432.7|35454.5|35434.5|35454.5|35434.5|35452|35432|3
1608722460000|2020-12-23 11:21:00|||||||||2
1608722490000|2020-12-23 11:21:30|35452|35432|35452|35432|35452|35432|35452|35432|0
1608722500000|2020-12-23 11:21:40|||||||||1
1608722550000|2020-12-23 11:22:30|35449.5|35429.5|35449.5|35429.5|35449.5|35429.5|35449.5|35429.5|4
1608722560000|2020-12-23 11:22:40|35448.8|35428.8|35449.5|35429.5|35449.5|35429.5|35448.8|35428.8|0
1608722580000|2020-12-23 11:23:00|35451.3|35431.3|35449.5|35429.5|35451.3|35431.3|35449.5|35429.5|1
1608722600000|2020-12-23 11:23:20|||||||||1
1608722610000|2020-12-23 11:23:30|||||||||2
1608722620000|2020-12-23 11:23:40|||||||||1
1608722630000|2020-12-23 11:23:50|35450.2|35430.2|35452|35432|35452|35432|35450.2|35430.2|8
1608722650000|2020-12-23 11:24:10|35452.7|35432.7|35454.5|35434.5|35454.5|35434.5|35452.7|35432.7|1
1608722660000|2020-12-23 11:24:20|35456.3|35436.3|35456.3|35436.3|35456.3|35436.3|35456.3|35436.3|2
1608722680000|2020-12-23 11:24:40|35458.8|35438.8|35459.5|35439.5|35459.5|35439.5|35458.8|35438.8|1
1608722690000|2020-12-23 11:24:50|35455.2|35435.2|35454.5|35434.5|35455.2|35435.2|35454.5|35434.5|2
1608722700000|2020-12-23 11:25:00|35459.5|35439.5|35459.5|35439.5|35459.5|35439.5|35459.5|35439.5|4
1608722730000|2020-12-23 11:25:30|||||||||1
1608722750000|2020-12-23 11:25:50|35461.3|35441.3|35462|35442|35464.5|35444.5|35461.3|35441.3|3
1608722760000|2020-12-23 11:26:00|35462.7|35442.7|35468.8|35448.8|35468.8|35448.8|35462|35442|6
1608722770000|2020-12-23 11:26:10|35469.5|35449.5|35469.5|35449.5|35469.5|35449.5|35469.5|35449.5|3
1608722780000|2020-12-23 11:26:20|35474.5|35454.5|35479.5|35459.5|35483.2|35463.2|35474.5|35454.5|10
1608722790000|2020-12-23 11:26:30|||||||||3
1608722800000|2020-12-23 11:26:40|35477.7|35457.7|35475.2|35455.2|35479.5|35459.5|35475.2|35455.2|5
1608722820000|2020-12-23 11:27:00|35473.4|35453.4|35474.5|35454.5|35474.5|35454.5|35472.7|35452.7|6
1608722830000|2020-12-23 11:27:10|||||||||2
1608722840000|2020-12-23 11:27:20|||||||||6
1608722850000|2020-12-23 11:27:30|35475.9|35455.9|35479.5|35459.5|35479.5|35459.5|35475.9|35455.9|3
1608722860000|2020-12-23 11:27:40|35480.2|35460.2|35479.5|35459.5|35482|35462|35479.5|35459.5|5
1608722870000|2020-12-23 11:27:50|35482|35462|35480.2|35460.2|35482|35462|35480.2|35460.2|6
1608722880000|2020-12-23 11:28:00|35479.5|35459.5|35484.5|35464.5|35484.5|35464.5|35479.5|35459.5|2
1608722900000|2020-12-23 11:28:20|||||||||2
1608722910000|2020-12-23 11:28:30|35488.8|35468.8|35489.5|35469.5|35489.5|35469.5|35487|35467|5
1608722920000|2020-12-23 11:28:40|35491.3|35471.3|35489.5|35469.5|35491.3|35471.3|35489.5|35469.5|2
1608722930000|2020-12-23 11:28:50|35490.2|35470.2|35493.8|35473.8|35493.8|35473.8|35490.2|35470.2|3
1608722940000|2020-12-23 11:29:00|35489.5|35469.5|35494.5|35474.5|35494.5|35474.5|35489.5|35469.5|9
1608722950000|2020-12-23 11:29:10|35492|35472|35494.5|35474.5|35494.5|35474.5|35492|35472|2
1608722960000|2020-12-23 11:29:20|35492|35472|35494.5|35474.5|35494.5|35474.5|35490.2|35470.2|2
1608722970000|2020-12-23 11:29:30|35492.7|35472.7|35489.5|35469.5|35494.5|35474.5|35489.5|35469.5|1
1608722980000|2020-12-23 11:29:40|35492.7|35472.7|35489.5|35469.5|35494.5|35474.5|35489.5|35469.5|3
1608722990000|2020-12-23 11:29:50|35490.2|35470.2|35489.5|35469.5|35492|35472|35489.5|35469.5|2
1608723000000|2020-12-23 11:30:00|||||||||1
1608723020000|2020-12-23 11:30:20|35494.5|35474.5|35489.5|35469.5|35494.5|35474.5|35489.5|35469.5|7
1608723030000|2020-12-23 11:30:30|35487|35467|35489.5|35469.5|35489.5|35469.5|35485.9|35465.9|11
1608723040000|2020-12-23 11:30:40|||||||||3
1608723050000|2020-12-23 11:30:50|35491.3|35471.3|35489.5|35469.5|35492|35472|35489.5|35469.5|2
1608723070000|2020-12-23 11:31:10|35494.5|35474.5|35494.5|35474.5|35494.5|35474.5|35494.5|35474.5|5
1608723090000|2020-12-23 11:31:30|||||||||2
1608723100000|2020-12-23 11:31:40|35498.8|35478.8|35502|35482|35502|35482|35498.8|35478.8|11
1608723110000|2020-12-23 11:31:50|||||||||1
1608723130000|2020-12-23 11:32:10|35499.5|35479.5|35499.5|35479.5|35499.5|35479.5|35499.5|35479.5|5
1608723140000|2020-12-23 11:32:20|35497.7|35477.7|35499.5|35479.5|35499.5|35479.5|35497.7|35477.7|4
1608723160000|2020-12-23 11:32:40|||||||||2
1608723170000|2020-12-23 11:32:50|35500.2|35480.2|35500.2|35480.2|35500.2|35480.2|35500.2|35480.2|1
1608723180000|2020-12-23 11:33:00|35499.5|35479.5|35499.5|35479.5|35499.5|35479.5|35499.5|35479.5|0
1608723190000|2020-12-23 11:33:10|35497|35477|35499.5|35479.5|35499.5|35479.5|35497|35477|2
1608723200000|2020-12-23 11:33:20|35498.8|35478.8|35497|35477|35498.8|35478.8|35497|35477|2
1608723210000|2020-12-23 11:33:30|35499.5|35479.5|35499.5|35479.5|35499.5|35479.5|35499.5|35479.5|1
1608723220000|2020-12-23 11:33:40|35497|35477|35494.5|35474.5|35497|35477|35494.5|35474.5|1
1608723230000|2020-12-23 11:33:50|35498.2|35478.2|35499.5|35479.5|35499.5|35479.5|35498.2|35478.2|11
1608723250000|2020-12-23 11:34:10|35498.8|35478.8|35497|35477|35499.5|35479.5|35497|35477|4
1608723260000|2020-12-23 11:34:20|35494.5|35474.5|35494.5|35474.5|35494.5|35474.5|35494.5|35474.5|0
1608723280000|2020-12-23 11:34:40|35490.9|35470.9|35490.9|35470.9|35490.9|35470.9|35490.9|35470.9|8
1608723290000|2020-12-23 11:34:50|35492.7|35472.7|35494.5|35474.5|35494.5|35474.5|35492.7|35472.7|2
1608723300000|2020-12-23 11:35:00|||||||||5
1608723310000|2020-12-23 11:35:10|||||||||1
1608723320000|2020-12-23 11:35:20|||||||||1
1608723340000|2020-12-23 11:35:40|35489.5|35469.5|35489.5|35469.5|35489.5|35469.5|35489.5|35469.5|3
1608723360000|2020-12-23 11:36:00|35487.7|35467.7|35487.7|35467.7|35487.7|35467.7|35487.7|35467.7|5
1608723370000|2020-12-23 11:36:10|||||||||1
1608723380000|2020-12-23 11:36:20|||||||||2
1608723390000|2020-12-23 11:36:30|35485.2|35465.2|35484.5|35464.5|35485.2|35465.2|35484.5|35464.5|8
1608723400000|2020-12-23 11:36:40|35482.7|35462.7|35482|35462|35482.7|35462.7|35482|35462|1
1608723410000|2020-12-23 11:36:50|35479.5|35459.5|35479.5|35459.5|35479.5|35459.5|35479.5|35459.5|0
1608723420000|2020-12-23 11:37:00|35477|35457|35477|35457|35477|35457|35477|35457|0
1608723430000|2020-12-23 11:37:10|35476.3|35456.3|35473.8|35453.8|35476.3|35456.3|35473.8|35453.8|4
1608723440000|2020-12-23 11:37:20|35474.5|35454.5|35469.5|35449.5|35474.5|35454.5|35469.5|35449.5|2
1608723450000|2020-12-23 11:37:30|35471.3|35451.3|35474.5|35454.5|35474.5|35454.5|35471.3|35451.3|3
1608723480000|2020-12-23 11:38:00|35473.8|35453.8|35474.5|35454.5|35474.5|35454.5|35473.8|35453.8|2
1608723490000|2020-12-23 11:38:10|||||||||1
1608723500000|2020-12-23 11:38:20|35469.5|35449.5|35469.5|35449.5|35469.5|35449.5|35469.5|35449.5|0
1608723510000|2020-12-23 11:38:30|35470.2|35450.2|35469.5|35449.5|35472|35452|35469.5|35449.5|0
1608723520000|2020-12-23 11:38:40|35471.3|35451.3|35469.5|35449.5|35472|35452|35469.5|35449.5|0
1608723530000|2020-12-23 11:38:50|35468.8|35448.8|35469.5|35449.5|35469.5|35449.5|35467|35447|9
1608723540000|2020-12-23 11:39:00|35467|35447|35469.5|35449.5|35469.5|35449.5|35467|35447|6
1608723550000|2020-12-23 11:39:10|35471.3|35451.3|35472|35452|35472|35452|35471.3|35451.3|1
1608723560000|2020-12-23 11:39:20|35473.8|35453.8|35478.8|35458.8|35478.8|35458.8|35473.8|35453.8|4
1608723570000|2020-12-23 11:39:30|35477|35457|35479.5|35459.5|35479.5|35459.5|35477|35457|3
1608723580000|2020-12-23 11:39:40|35477.7|35457.7|35479.5|35459.5|35479.5|35459.5|35477.7|35457.7|0
1608723610000|2020-12-23 11:40:10|||||||||2
1608723620000|2020-12-23 11:40:20|35476.3|35456.3|35477|35457|35477|35457|35476.3|35456.3|2
1608723630000|2020-12-23 11:40:30|35474.5|35454.5|35474.5|35454.5|35474.5|35454.5|35474.5|35454.5|0
1608723660000|2020-12-23 11:41:00|35472|35452|35469.5|35449.5|35472|35452|35467|35447|7
1608723670000|2020-12-23 11:41:10|35467|35447|35469.5|35449.5|35469.5|35449.5|35467|35447|0
1608723680000|2020-12-23 11:41:20|35464.5|35444.5|35467|35447|35469.5|35449.5|35464.5|35444.5|5
1608723690000|2020-12-23 11:41:30|35469.5|35449.5|35469.5|35449.5|35469.5|35449.5|35469.5|35449.5|0
1608723700000|2020-12-23 11:41:40|||||||||3
1608723710000|2020-12-23 11:41:50|35471.3|35451.3|35474.5|35454.5|35474.5|35454.5|35471.3|35451.3|1
1608723720000|2020-12-23 11:42:00|35472|35452|35472|35452|35472|35452|35472|35452|6
1608723730000|2020-12-23 11:42:10|35474.5|35454.5|35474.5|35454.5|35474.5|35454.5|35472.7|35452.7|1
1608723740000|2020-12-23 11:42:20|35473.2|35453.2|35474.5|35454.5|35474.5|35454.5|35469.5|35449.5|2
1608723760000|2020-12-23 11:42:40|||||||||2
1608723780000|2020-12-23 11:43:00|35473.8|35453.8|35474.5|35454.5|35474.5|35454.5|35473.8|35453.8|2
1608723790000|2020-12-23 11:43:10|35470.2|35450.2|35469.5|35449.5|35470.2|35450.2|35469.5|35449.5|1
1608723810000|2020-12-23 11:43:30|35470.2|35450.2|35474.5|35454.5|35474.5|35454.5|35470.2|35450.2|2
1608723830000|2020-12-23 11:43:50|||||||||1
1608723840000|2020-12-23 11:44:00|||||||||3
1608723850000|2020-12-23 11:44:10|35476.3|35456.3|35476.3|35456.3|35476.3|35456.3|35476.3|35456.3|2
1608723860000|2020-12-23 11:44:20|35477.7|35457.7|35485.2|35465.2|35485.2|35465.2|35477.7|35457.7|7
1608723880000|2020-12-23 11:44:40|35485.9|35465.9|35490.2|35470.2|35490.2|35470.2|35485.9|35465.9|3
1608723900000|2020-12-23 11:45:00|35492|35472|35489.5|35469.5|35492.7|35472.7|35489.5|35469.5|1
1608723920000|2020-12-23 11:45:20|||||||||7
1608723940000|2020-12-23 11:45:40|35485.2|35465.2|35484.5|35464.5|35485.2|35465.2|35484.5|35464.5|13
1608723950000|2020-12-23 11:45:50|35479.5|35459.5|35479.5|35459.5|35479.5|35459.5|35479.5|35459.5|2
1608723960000|2020-12-23 11:46:00|35475.2|35455.2|35474.5|35454.5|35475.2|35455.2|35474.5|35454.5|4
1608723980000|2020-12-23 11:46:20|35470.9|35450.9|35469.5|35449.5|35470.9|35450.9|35469.5|35449.5|5
1608723990000|2020-12-23 11:46:30|35464.5|35444.5|35464.5|35444.5|35467|35447|35464.5|35444.5|2
1608724000000|2020-12-23 11:46:40|35467|35447|35469.5|35449.5|35469.5|35449.5|35464.5|35444.5|1
1608724010000|2020-12-23 11:46:50|35466.3|35446.3|35464.5|35444.5|35467|35447|35464.5|35444.5|1
1608724020000|2020-12-23 11:47:00|||||||||1
1608724030000|2020-12-23 11:47:10|||||||||1
1608724040000|2020-12-23 11:47:20|35459.5|35439.5|35459.5|35439.5|35459.5|35439.5|35459.5|35439.5|2
1608724050000|2020-12-23 11:47:30|35464.5|35444.5|35459.5|35439.5|35464.5|35444.5|35459.5|35439.5|2
1608724060000|2020-12-23 11:47:40|35462|35442|35460.2|35440.2|35462|35442|35460.2|35440.2|0
1608724070000|2020-12-23 11:47:50|35459.5|35439.5|35459.5|35439.5|35459.5|35439.5|35459.5|35439.5|6
1608724080000|2020-12-23 11:48:00|35457|35437|35457|35437|35457|35437|35457|35437|3
1608724090000|2020-12-23 11:48:10|35457.7|35437.7|35459.5|35439.5|35459.5|35439.5|35457.7|35437.7|1
1608724120000|2020-12-23 11:48:40|||||||||4
1608724140000|2020-12-23 11:49:00|35461.3|35441.3|35459.5|35439.5|35461.3|35441.3|35459.5|35439.5|1
1608724170000|2020-12-23 11:49:30|35462|35442|35464.5|35444.5|35464.5|35444.5|35462|35442|4
1608724200000|2020-12-23 11:50:00|||||||||2
1608724230000|2020-12-23 11:50:30|||||||||1
1608724240000|2020-12-23 11:50:40|35466.3|35446.3|35464.5|35444.5|35467|35447|35464.5|35444.5|1
1608724250000|2020-12-23 11:50:50|35467|35447|35464.5|35444.5|35467|35447|35464.5|35444.5|2
1608724270000|2020-12-23 11:51:10|||||||||2
1608724280000|2020-12-23 11:51:20|35467|35447|35467|35447|35467|35447|35467|35447|1
1608724310000|2020-12-23 11:51:50|35468.8|35448.8|35469.5|35449.5|35469.5|35449.5|35468.8|35448.8|0
1608724320000|2020-12-23 11:52:00|35468.8|35448.8|35464.5|35444.5|35468.8|35448.8|35464.5|35444.5|3
1608724350000|2020-12-23 11:52:30|35467|35447|35468.8|35448.8|35468.8|35448.8|35467|35447|1
1608724360000|2020-12-23 11:52:40|35469.5|35449.5|35469.5|35449.5|35469.5|35449.5|35469.5|35449.5|0
1608724380000|2020-12-23 11:53:00|35464.5|35444.5|35467|35447|35467|35447|35464.5|35444.5|2
1608724390000|2020-12-23 11:53:10|35469.5|35449.5|35464.5|35444.5|35469.5|35449.5|35464.5|35444.5|2
1608724410000|2020-12-23 11:53:30|||||||||2
1608724420000|2020-12-23 11:53:40|35462.7|35442.7|35460.2|35440.2|35462.7|35442.7|35460.2|35440.2|4
1608724430000|2020-12-23 11:53:50|35464.5|35444.5|35464.5|35444.5|35464.5|35444.5|35462|35442|2
1608724440000|2020-12-23 11:54:00|35468.2|35448.2|35464.5|35444.5|35468.2|35448.2|35464.5|35444.5|3
1608724460000|2020-12-23 11:54:20|35465.2|35445.2|35464.5|35444.5|35465.2|35445.2|35464.5|35444.5|0
1608724470000|2020-12-23 11:54:30|35463.8|35443.8|35464.5|35444.5|35464.5|35444.5|35463.8|35443.8|3
1608724480000|2020-12-23 11:54:40|35462|35442|35457|35437|35462|35442|35454.5|35434.5|9
1608724510000|2020-12-23 11:55:10|35464.5|35444.5|35465.2|35445.2|35467|35447|35464.5|35444.5|3
1608724520000|2020-12-23 11:55:20|35464.5|35444.5|35467|35447|35469.5|35449.5|35464.5|35444.5|1
1608724530000|2020-12-23 11:55:30|35464.5|35444.5|35464.5|35444.5|35464.5|35444.5|35464.5|35444.5|0
1608724560000|2020-12-23 11:56:00|35466.3|35446.3|35464.5|35444.5|35469.5|35449.5|35464.5|35444.5|7
1608724570000|2020-12-23 11:56:10|35469.5|35449.5|35469.5|35449.5|35472.7|35452.7|35469.5|35449.5|6
1608724590000|2020-12-23 11:56:30|35472|35452|35469.5|35449.5|35474.5|35454.5|35469.5|35449.5|4
1608724620000|2020-12-23 11:57:00|35467|35447|35464.5|35444.5|35467|35447|35462|35442|4
1608724650000|2020-12-23 11:57:30|35460.2|35440.2|35460.2|35440.2|35460.2|35440.2|35460.2|35440.2|3
1608724660000|2020-12-23 11:57:40|||||||||1
1608724680000|2020-12-23 11:58:00|||||||||7
1608724690000|2020-12-23 11:58:10|35459.5|35439.5|35458.8|35438.8|35459.5|35439.5|35458.8|35438.8|1
1608724710000|2020-12-23 11:58:30|||||||||4
1608724720000|2020-12-23 11:58:40|35457|35437|35454.5|35434.5|35457|35437|35454.5|35434.5|2
1608724750000|2020-12-23 11:59:10|||||||||1
1608724760000|2020-12-23 11:59:20|||||||||1
1608724790000|2020-12-23 11:59:50|35453.8|35433.8|35454.5|35434.5|35454.5|35434.5|35452.7|35432.7|3
1608724800000|2020-12-23 12:00:00|35452|35432|35453.8|35433.8|35459.5|35439.5|35452|35432|11
1608724810000|2020-12-23 12:00:10|||||||||1
1608724820000|2020-12-23 12:00:20|35452|35432|35450.2|35430.2|35452|35432|35450.2|35430.2|8
1608724830000|2020-12-23 12:00:30|35447.7|35427.7|35445.2|35425.2|35449.5|35429.5|35445.2|35425.2|5
1608724840000|2020-12-23 12:00:40|35449.5|35429.5|35449.5|35429.5|35449.5|35429.5|35449.5|35429.5|4
1608724850000|2020-12-23 12:00:50|35450.2|35430.2|35449.5|35429.5|35452|35432|35449.5|35429.5|5
1608724890000|2020-12-23 12:01:30|||||||||3
1608724900000|2020-12-23 12:01:40|||||||||1
1608724910000|2020-12-23 12:01:50|||||||||3
1608724930000|2020-12-23 12:02:10|35454.5|35434.5|35454.5|35434.5|35454.5|35434.5|35454.5|35434.5|6
1608724940000|2020-12-23 12:02:20|35456.3|35436.3|35455.2|35435.2|35457|35437|35454.5|35434.5|6
1608724950000|2020-12-23 12:02:30|35454.5|35434.5|35456.3|35436.3|35457|35437|35454.5|35434.5|0
1608724960000|2020-12-23 12:02:40|35455.2|35435.2|35454.5|35434.5|35455.2|35435.2|35454.5|35434.5|1
1608724970000|2020-12-23 12:02:50|35457|35437|35459.5|35439.5|35459.5|35439.5|35454.5|35434.5|2
1608724980000|2020-12-23 12:03:00|35454.5|35434.5|35457|35437|35457|35437|35454.5|35434.5|7
1608724990000|2020-12-23 12:03:10|35459.5|35439.5|35459.5|35439.5|35459.5|35439.5|35458.8|35438.8|5
1608725010000|2020-12-23 12:03:30|35458.8|35438.8|35458.8|35438.8|35458.8|35438.8|35458.8|35438.8|5
1608725020000|2020-12-23 12:03:40|35459.5|35439.5|35459.5|35439.5|35459.5|35439.5|35458.8|35438.8|1
1608725030000|2020-12-23 12:03:50|35458.8|35438.8|35454.5|35434.5|35458.8|35438.8|35454.5|35434.5|2
1608725040000|2020-12-23 12:04:00|35458.8|35438.8|35455.2|35435.2|35459.5|35439.5|35455.2|35435.2|2
1608725050000|2020-12-23 12:04:10|35459.5|35439.5|35459.5|35439.5|35459.5|35439.5|35459.5|35439.5|2
1608725070000|2020-12-23 12:04:30|35454.5|35434.5|35454.5|35434.5|35454.5|35434.5|35454.5|35434.5|2
1608725080000|2020-12-23 12:04:40|35455.2|35435.2|35454.5|35434.5|35457|35437|35454.5|35434.5|1
1608725090000|2020-12-23 12:04:50|||||||||1
1608725100000|2020-12-23 12:05:00|35449.5|35429.5|35449.5|35429.5|35449.5|35429.5|35449.5|35429.5|2
1608725110000|2020-12-23 12:05:10|||||||||2
1608725120000|2020-12-23 12:05:20|||||||||2
1608725140000|2020-12-23 12:05:40|35447|35427|35449.5|35429.5|35449.5|35429.5|35447|35427|4
1608725150000|2020-12-23 12:05:50|35451.3|35431.3|35449.5|35429.5|35451.3|35431.3|35449.5|35429.5|2
1608725160000|2020-12-23 12:06:00|35452.7|35432.7|35454.5|35434.5|35454.5|35434.5|35449.5|35429.5|2
1608725170000|2020-12-23 12:06:10|||||||||1
1608725190000|2020-12-23 12:06:30|35453.8|35433.8|35449.5|35429.5|35453.8|35433.8|35449.5|35429.5|10
1608725200000|2020-12-23 12:06:40|35451.3|35431.3|35453.8|35433.8|35453.8|35433.8|35451.3|35431.3|1
1608725210000|2020-12-23 12:06:50|35454.5|35434.5|35454.5|35434.5|35454.5|35434.5|35454.5|35434.5|0
1608725220000|2020-12-23 12:07:00|||||||||3
1608725230000|2020-12-23 12:07:10|||||||||1
1608725240000|2020-12-23 12:07:20|35452|35432|35452|35432|35452|35432|35452|35432|1
1608725250000|2020-12-23 12:07:30|35449.5|35429.5|35449.5|35429.5|35449.5|35429.5|35449.5|35429.5|1
1608725260000|2020-12-23 12:07:40|35445.2|35425.2|35449.5|35429.5|35449.5|35429.5|35445.2|35425.2|3
1608725270000|2020-12-23 12:07:50|||||||||4
1608725280000|2020-12-23 12:08:00|35452|35432|35452|35432|35452|35432|35452|35432|1
1608725290000|2020-12-23 12:08:10|||||||||1
1608725300000|2020-12-23 12:08:20|35451.3|35431.3|35451.3|35431.3|35451.3|35431.3|35451.3|35431.3|9
1608725310000|2020-12-23 12:08:30|35449.5|35429.5|35452|35432|35452|35432|35449.5|35429.5|4
1608725320000|2020-12-23 12:08:40|35454.5|35434.5|35454.5|35434.5|35454.5|35434.5|35454.5|35434.5|0
1608725330000|2020-12-23 12:08:50|35456.3|35436.3|35457|35437|35457|35437|35456.3|35436.3|0
1608725340000|2020-12-23 12:09:00|35454.5|35434.5|35457|35437|35457.7|35437.7|35454.5|35434.5|3
1608725360000|2020-12-23 12:09:20|35455.2|35435.2|35458.9|35438.9|35458.9|35438.9|35454.5|35434.5|2
1608725370000|2020-12-23 12:09:30|35459.5|35439.5|35459.5|35439.5|35459.5|35439.5|35459.5|35439.5|0
1608725380000|2020-12-23 12:09:40|35462|35442|35464.5|35444.5|35464.5|35444.5|35462|35442|4
1608725390000|2020-12-23 12:09:50|35463.9|35443.9|35463.9|35443.9|35463.9|35443.9|35463.9|35443.9|6
1608725400000|2020-12-23 12:10:00|35464.5|35444.5|35462|35442|35464.5|35444.5|35462|35442|6
1608725420000|2020-12-23 12:10:20|35464.5|35444.5|35464.5|35444.5|35464.5|35444.5|35464.5|35444.5|11
1608725430000|2020-12-23 12:10:30|35467|35447|35467|35447|35467|35447|35467|35447|3
1608725440000|2020-12-23 12:10:40|35470.7|35450.7|35469.5|35449.5|35473.2|35453.2|35469.5|35449.5|7
1608725450000|2020-12-23 12:10:50|||||||||1
1608725460000|2020-12-23 12:11:00|35474.5|35454.5|35469.5|35449.5|35474.5|35454.5|35469.5|35449.5|13
1608725470000|2020-12-23 12:11:10|35474.5|35454.5|35474.5|35454.5|35474.5|35454.5|35474.5|35454.5|6
1608725480000|2020-12-23 12:11:20|||||||||1
1608725490000|2020-12-23 12:11:30|35470.2|35450.2|35469.5|35449.5|35474.5|35454.5|35469.5|35449.5|14
1608725500000|2020-12-23 12:11:40|35473.9|35453.9|35474.5|35454.5|35474.5|35454.5|35473.9|35453.9|2
1608725510000|2020-12-23 12:11:50|35469.5|35449.5|35469.5|35449.5|35469.5|35449.5|35469.5|35449.5|2
1608725520000|2020-12-23 12:12:00|35473.9|35453.9|35469.5|35449.5|35473.9|35453.9|35469.5|35449.5|6
1608725530000|2020-12-23 12:12:10|||||||||1
1608725550000|2020-12-23 12:12:30|35474.5|35454.5|35472|35452|35474.5|35454.5|35472|35452|2
1608725560000|2020-12-23 12:12:40|35474.5|35454.5|35474.5|35454.5|35474.5|35454.5|35474.5|35454.5|4
1608725580000|2020-12-23 12:13:00|35475.9|35455.9|35479.5|35459.5|35479.5|35459.5|35475.9|35455.9|4
1608725590000|2020-12-23 12:13:10|||||||||6
1608725600000|2020-12-23 12:13:20|||||||||12
1608725610000|2020-12-23 12:13:30|35474.5|35454.5|35474.5|35454.5|35477|35457|35474.5|35454.5|7
1608725620000|2020-12-23 12:13:40|35479.5|35459.5|35482|35462|35482|35462|35479.5|35459.5|8
1608725630000|2020-12-23 12:13:50|35479.5|35459.5|35479.5|35459.5|35484.5|35464.5|35479.5|35459.5|4
1608725640000|2020-12-23 12:14:00|35474.5|35454.5|35477|35457|35478.9|35458.9|35474.5|35454.5|3
1608725650000|2020-12-23 12:14:10|35474.5|35454.5|35478.9|35458.9|35478.9|35458.9|35474.5|35454.5|0
1608725660000|2020-12-23 12:14:20|||||||||2
1608725670000|2020-12-23 12:14:30|35481.4|35461.4|35478.9|35458.9|35481.4|35461.4|35478.2|35458.2|10
1608725680000|2020-12-23 12:14:40|35480.7|35460.7|35481.4|35461.4|35481.4|35461.4|35478.9|35458.9|2
1608725690000|2020-12-23 12:14:50|35483.9|35463.9|35481.4|35461.4|35483.9|35463.9|35481.4|35461.4|0
1608725700000|2020-12-23 12:15:00|35478.9|35458.9|35478.9|35458.9|35478.9|35458.9|35478.9|35458.9|1
1608725710000|2020-12-23 12:15:10|35474.5|35454.5|35473.9|35453.9|35474.5|35454.5|35473.9|35453.9|3
1608725720000|2020-12-23 12:15:20|||||||||4
1608725730000|2020-12-23 12:15:30|||||||||2
1608725740000|2020-12-23 12:15:40|35473.2|35453.2|35473.9|35453.9|35473.9|35453.9|35473.2|35453.2|1
1608725750000|2020-12-23 12:15:50|35473.2|35453.2|35471.4|35451.4|35473.2|35453.2|35470.7|35450.7|6
1608725760000|2020-12-23 12:16:00|35468.9|35448.9|35468.9|35448.9|35468.9|35448.9|35468.9|35448.9|1
1608725790000|2020-12-23 12:16:30|35473.9|35453.9|35473.9|35453.9|35473.9|35453.9|35473.9|35453.9|9
1608725800000|2020-12-23 12:16:40|||||||||4
1608725810000|2020-12-23 12:16:50|||||||||1
1608725820000|2020-12-23 12:17:00|||||||||6
1608725830000|2020-12-23 12:17:10|||||||||3
1608725840000|2020-12-23 12:17:20|35473.2|35453.2|35471.4|35451.4|35473.2|35453.2|35471.4|35451.4|9
1608725850000|2020-12-23 12:17:30|35468.9|35448.9|35471.4|35451.4|35471.4|35451.4|35468.9|35448.9|1
1608725870000|2020-12-23 12:17:50|||||||||2
1608725890000|2020-12-23 12:18:10|35473.2|35453.2|35471.4|35451.4|35473.2|35453.2|35468.9|35448.9|5
1608725900000|2020-12-23 12:18:20|35469.5|35449.5|35468.9|35448.9|35469.5|35449.5|35468.9|35448.9|0
1608725910000|2020-12-23 12:18:30|35470.7|35450.7|35468.9|35448.9|35473.9|35453.9|35468.9|35448.9|3
1608725920000|2020-12-23 12:18:40|35470.7|35450.7|35468.9|35448.9|35471.4|35451.4|35468.9|35448.9|2
1608725930000|2020-12-23 12:18:50|35467|35447|35468.9|35448.9|35468.9|35448.9|35467|35447|2
1608725940000|2020-12-23 12:19:00|35463.9|35443.9|35463.9|35443.9|35463.9|35443.9|35463.9|35443.9|4
1608725950000|2020-12-23 12:19:10|||||||||1
1608725960000|2020-12-23 12:19:20|||||||||5
1608725970000|2020-12-23 12:19:30|||||||||1
1608725980000|2020-12-23 12:19:40|||||||||9
1608725990000|2020-12-23 12:19:50|35461.4|35441.4|35458.9|35438.9|35461.4|35441.4|35458.9|35438.9|2
1608726010000|2020-12-23 12:20:10|35463.9|35443.9|35458.9|35438.9|35463.9|35443.9|35458.9|35438.9|2
1608726030000|2020-12-23 12:20:30|35459.5|35439.5|35458.9|35438.9|35459.5|35439.5|35458.9|35438.9|4
1608726040000|2020-12-23 12:20:40|35459.5|35439.5|35463.9|35443.9|35463.9|35443.9|35459.5|35439.5|1
1608726050000|2020-12-23 12:20:50|||||||||4
1608726070000|2020-12-23 12:21:10|35463.2|35443.2|35458.9|35438.9|35463.9|35443.9|35458.9|35438.9|1
1608726080000|2020-12-23 12:21:20|35457|35437|35457|35437|35457|35437|35457|35437|6
1608726090000|2020-12-23 12:21:30|35458.9|35438.9|35458.9|35438.9|35458.9|35438.9|35458.9|35438.9|2
1608726100000|2020-12-23 12:21:40|||||||||1
1608726110000|2020-12-23 12:21:50|35455.7|35435.7|35456.4|35436.4|35456.4|35436.4|35455.7|35435.7|1
1608726120000|2020-12-23 12:22:00|35453.9|35433.9|35458.9|35438.9|35458.9|35438.9|35453.9|35433.9|2
1608726130000|2020-12-23 12:22:10|35456.4|35436.4|35453.9|35433.9|35456.4|35436.4|35453.9|35433.9|1
1608726150000|2020-12-23 12:22:30|||||||||1
1608726160000|2020-12-23 12:22:40|||||||||5
1608726170000|2020-12-23 12:22:50|35452|35432|35453.2|35433.2|35453.2|35433.2|35452|35432|3
1608726180000|2020-12-23 12:23:00|35453.9|35433.9|35448.9|35428.9|35453.9|35433.9|35448.9|35428.9|1
1608726190000|2020-12-23 12:23:10|35449.5|35429.5|35448.9|35428.9|35453.9|35433.9|35448.9|35428.9|7
1608726200000|2020-12-23 12:23:20|||||||||2
1608726220000|2020-12-23 12:23:40|35450.7|35430.7|35450.7|35430.7|35450.7|35430.7|35450.7|35430.7|2
1608726230000|2020-12-23 12:23:50|35453.9|35433.9|35446.4|35426.4|35453.9|35433.9|35446.4|35426.4|2
1608726240000|2020-12-23 12:24:00|35448.2|35428.2|35443.9|35423.9|35448.9|35428.9|35442|35422|8
1608726250000|2020-12-23 12:24:10|||||||||1
1608726260000|2020-12-23 12:24:20|35441.4|35421.4|35443.9|35423.9|35443.9|35423.9|35441.4|35421.4|4
1608726270000|2020-12-23 12:24:30|35446.4|35426.4|35453.9|35433.9|35453.9|35433.9|35446.4|35426.4|6
1608726280000|2020-12-23 12:24:40|35448.9|35428.9|35448.9|35428.9|35448.9|35428.9|35448.9|35428.9|2
1608726290000|2020-12-23 12:24:50|||||||||1
1608726300000|2020-12-23 12:25:00|35451.4|35431.4|35453.9|35433.9|35453.9|35433.9|35451.4|35431.4|0
1608726310000|2020-12-23 12:25:10|35452|35432|35448.9|35428.9|35452|35432|35448.9|35428.9|0
1608726320000|2020-12-23 12:25:20|35450.7|35430.7|35448.9|35428.9|35453.9|35433.9|35448.9|35428.9|3
1608726330000|2020-12-23 12:25:30|35450.7|35430.7|35448.9|35428.9|35451.4|35431.4|35448.9|35428.9|5
1608726340000|2020-12-23 12:25:40|35448.2|35428.2|35448.2|35428.2|35448.2|35428.2|35448.2|35428.2|1
1608726350000|2020-12-23 12:25:50|35448.9|35428.9|35446.4|35426.4|35448.9|35428.9|35443.9|35423.9|3
1608726360000|2020-12-23 12:26:00|35443.9|35423.9|35443.9|35423.9|35443.9|35423.9|35443.9|35423.9|2
1608726370000|2020-12-23 12:26:10|35446.4|35426.4|35448.9|35428.9|35448.9|35428.9|35446.4|35426.4|3
1608726380000|2020-12-23 12:26:20|35450.7|35430.7|35448.9|35428.9|35450.7|35430.7|35448.9|35428.9|0
1608726390000|2020-12-23 12:26:30|35451.4|35431.4|35446.4|35426.4|35451.4|35431.4|35446.4|35426.4|2
1608726400000|2020-12-23 12:26:40|35444.5|35424.5|35443.9|35423.9|35444.5|35424.5|35443.9|35423.9|0
1608726410000|2020-12-23 12:26:50|35444.5|35424.5|35446.4|35426.4|35446.4|35426.4|35443.9|35423.9|3
1608726420000|2020-12-23 12:27:00|35448.9|35428.9|35446.4|35426.4|35448.9|35428.9|35446.4|35426.4|0
1608726430000|2020-12-23 12:27:10|35448.9|35428.9|35448.9|35428.9|35451.4|35431.4|35448.9|35428.9|6
1608726450000|2020-12-23 12:27:30|35446.4|35426.4|35448.9|35428.9|35448.9|35428.9|35443.9|35423.9|1
1608726460000|2020-12-23 12:27:40|35445.2|35425.2|35443.9|35423.9|35446.4|35426.4|35443.9|35423.9|4
1608726470000|2020-12-23 12:27:50|35443.2|35423.2|35441.4|35421.4|35443.2|35423.2|35441.4|35421.4|5
1608726480000|2020-12-23 12:28:00|35443.9|35423.9|35428.9|35408.9|35443.9|35423.9|35428.9|35408.9|42
1608726490000|2020-12-23 12:28:10|35430.7|35410.7|35430.7|35410.7|35433.9|35413.9|35428.9|35408.9|5
1608726500000|2020-12-23 12:28:20|35429.5|35409.5|35408.9|35388.9|35429.5|35409.5|35403.9|35383.9|34
1608726510000|2020-12-23 12:28:30|35407|35387|35408.9|35388.9|35408.9|35388.9|35407|35387|20
1608726520000|2020-12-23 12:28:40|35412.5|35392.5|35399.5|35379.5|35413.2|35393.2|35395.9|35375.9|63
1608726530000|2020-12-23 12:28:50|||||||||4
1608726540000|2020-12-23 12:29:00|35403.2|35383.2|35402|35382|35404.5|35384.5|35402|35382|11
1608726550000|2020-12-23 12:29:10|35407|35387|35409.5|35389.5|35409.5|35389.5|35407|35387|7
1608726560000|2020-12-23 12:29:20|||||||||11
1608726570000|2020-12-23 12:29:30|35413.9|35393.9|35409.5|35389.5|35413.9|35393.9|35409.5|35389.5|11
1608726590000|2020-12-23 12:29:50|35411.4|35391.4|35413.9|35393.9|35413.9|35393.9|35411.4|35391.4|3
1608726600000|2020-12-23 12:30:00|35412.7|35392.7|35409.5|35389.5|35414.5|35394.5|35409.5|35389.5|14
1608726610000|2020-12-23 12:30:10|35401.4|35381.4|35389.5|35369.5|35401.4|35381.4|35389.5|35369.5|50
1608726620000|2020-12-23 12:30:20|35391.4|35371.4|35379.5|35359.5|35391.4|35371.4|35379.5|35359.5|35
1608726630000|2020-12-23 12:30:30|35377|35357|35379.5|35359.5|35379.5|35359.5|35374.5|35354.5|20
1608726640000|2020-12-23 12:30:40|35377|35357|35376.4|35356.4|35377|35357|35376.4|35356.4|4
1608726650000|2020-12-23 12:30:50|35375.7|35355.7|35369.5|35349.5|35378.2|35358.2|35369.5|35349.5|45
1608726660000|2020-12-23 12:31:00|35370.2|35350.2|35374.5|35354.5|35374.5|35354.5|35369.5|35349.5|16
1608726670000|2020-12-23 12:31:10|35376.4|35356.4|35374.5|35354.5|35379.5|35359.5|35374.5|35354.5|12
1608726680000|2020-12-23 12:31:20|35376.4|35356.4|35374.5|35354.5|35376.4|35356.4|35374.5|35354.5|2
1608726690000|2020-12-23 12:31:30|35378.9|35358.9|35359.5|35339.5|35379.5|35359.5|35359.5|35339.5|16
1608726700000|2020-12-23 12:31:40|35354.5|35334.5|35359.5|35339.5|35359.5|35339.5|35354.5|35334.5|17
1608726710000|2020-12-23 12:31:50|35355.9|35335.9|35354.5|35334.5|35357|35337|35349.5|35329.5|16
1608726720000|2020-12-23 12:32:00|35356.4|35336.4|35363.9|35343.9|35363.9|35343.9|35354.5|35334.5|20
1608726730000|2020-12-23 12:32:10|35360.2|35340.2|35369.5|35349.5|35369.5|35349.5|35359.5|35339.5|33
1608726740000|2020-12-23 12:32:20|35364.5|35344.5|35368.9|35348.9|35368.9|35348.9|35364.5|35344.5|2
1608726750000|2020-12-23 12:32:30|35368.2|35348.2|35364.5|35344.5|35368.2|35348.2|35364.5|35344.5|10
1608726760000|2020-12-23 12:32:40|35365.2|35345.2|35363.9|35343.9|35369.5|35349.5|35362|35342|8
1608726770000|2020-12-23 12:32:50|35364.5|35344.5|35357|35337|35364.5|35344.5|35357|35337|12
1608726780000|2020-12-23 12:33:00|35355.2|35335.2|35354.5|35334.5|35357|35337|35349.5|35329.5|23
1608726790000|2020-12-23 12:33:10|35335.9|35315.9|35333.9|35313.9|35339.5|35319.5|35333.9|35313.9|37
1608726800000|2020-12-23 12:33:20|35332|35312|35329.5|35309.5|35334.5|35314.5|35327|35307|19
1608726810000|2020-12-23 12:33:30|35328.9|35308.9|35329.5|35309.5|35334.5|35314.5|35324.5|35304.5|31
1608726820000|2020-12-23 12:33:40|35331.4|35311.4|35329.5|35309.5|35334.5|35314.5|35329.5|35309.5|16
1608726830000|2020-12-23 12:33:50|35332|35312|35329.5|35309.5|35333.9|35313.9|35329.5|35309.5|9
1608726840000|2020-12-23 12:34:00|35325.9|35305.9|35319.5|35299.5|35325.9|35305.9|35319.5|35299.5|46
1608726850000|2020-12-23 12:34:10|35312|35292|35314.5|35294.5|35319.5|35299.5|35309.5|35289.5|32
1608726860000|2020-12-23 12:34:20|35315.2|35295.2|35312|35292|35315.2|35295.2|35299.5|35279.5|49
1608726870000|2020-12-23 12:34:30|35315.7|35295.7|35314.5|35294.5|35317.7|35297.7|35302|35282|25
1608726880000|2020-12-23 12:34:40|35316.4|35296.4|35317|35297|35319.5|35299.5|35314.5|35294.5|17
1608726890000|2020-12-23 12:34:50|35317.7|35297.7|35304.5|35284.5|35319.5|35299.5|35304.5|35284.5|28
1608726900000|2020-12-23 12:35:00|35307|35287|35338.9|35318.9|35338.9|35318.9|35307|35287|21
1608726910000|2020-12-23 12:35:10|35343.9|35323.9|35334.5|35314.5|35348.9|35328.9|35334.5|35314.5|14
1608726920000|2020-12-23 12:35:20|35336.4|35316.4|35346.4|35326.4|35346.4|35326.4|35336.4|35316.4|9
1608726930000|2020-12-23 12:35:30|35343.9|35323.9|35354.5|35334.5|35354.5|35334.5|35343.9|35323.9|30
1608726940000|2020-12-23 12:35:40|35356.4|35336.4|35354.5|35334.5|35359.5|35339.5|35354.5|35334.5|24
1608726950000|2020-12-23 12:35:50|35355.2|35335.2|35354.5|35334.5|35355.2|35335.2|35354.5|35334.5|2
1608726960000|2020-12-23 12:36:00|35356.4|35336.4|35359.5|35339.5|35359.5|35339.5|35354.5|35334.5|9
1608726970000|2020-12-23 12:36:10|35358.9|35338.9|35354.5|35334.5|35358.9|35338.9|35354.5|35334.5|5
1608726980000|2020-12-23 12:36:20|||||||||2
1608726990000|2020-12-23 12:36:30|35357|35337|35359.5|35339.5|35359.5|35339.5|35357|35337|4
1608727000000|2020-12-23 12:36:40|35355.2|35335.2|35357|35337|35359.5|35339.5|35354.5|35334.5|4
1608727010000|2020-12-23 12:36:50|35358.9|35338.9|35359.5|35339.5|35359.5|35339.5|35358.9|35338.9|1
1608727020000|2020-12-23 12:37:00|35360.9|35340.9|35364.5|35344.5|35369.5|35349.5|35360.9|35340.9|18
1608727030000|2020-12-23 12:37:10|35368.2|35348.2|35372|35352|35372|35352|35368.2|35348.2|7
1608727040000|2020-12-23 12:37:20|35370.2|35350.2|35369.5|35349.5|35371.4|35351.4|35369.5|35349.5|6
1608727060000|2020-12-23 12:37:40|35370.2|35350.2|35369.5|35349.5|35370.9|35350.9|35369.5|35349.5|12
1608727070000|2020-12-23 12:37:50|||||||||1
1608727080000|2020-12-23 12:38:00|||||||||1
1608727090000|2020-12-23 12:38:10|35367|35347|35369.5|35349.5|35369.5|35349.5|35367|35347|8
1608727100000|2020-12-23 12:38:20|35371.4|35351.4|35371.4|35351.4|35371.4|35351.4|35371.4|35351.4|3
1608727110000|2020-12-23 12:38:30|35369.5|35349.5|35362|35342|35372|35352|35362|35342|9
1608727130000|2020-12-23 12:38:50|35360.9|35340.9|35364.5|35344.5|35364.5|35344.5|35360.2|35340.2|3
1608727140000|2020-12-23 12:39:00|35360.2|35340.2|35360.2|35340.2|35360.2|35340.2|35360.2|35340.2|3
1608727160000|2020-12-23 12:39:20|35362|35342|35359.5|35339.5|35364.5|35344.5|35359.5|35339.5|4
1608727170000|2020-12-23 12:39:30|35361.4|35341.4|35359.5|35339.5|35361.4|35341.4|35359.5|35339.5|0
1608727180000|2020-12-23 12:39:40|35361.4|35341.4|35359.5|35339.5|35362|35342|35359.5|35339.5|0
1608727190000|2020-12-23 12:39:50|35357|35337|35357|35337|35357|35337|35357|35337|11
1608727200000|2020-12-23 12:40:00|35356.4|35336.4|35354.5|35334.5|35356.4|35336.4|35352.7|35332.7|3
1608727210000|2020-12-23 12:40:10|35359.5|35339.5|35359.5|35339.5|35359.5|35339.5|35359.5|35339.5|4
1608727220000|2020-12-23 12:40:20|35364.5|35344.5|35369.5|35349.5|35369.5|35349.5|35364.5|35344.5|11
1608727230000|2020-12-23 12:40:30|||||||||3
1608727240000|2020-12-23 12:40:40|35372|35352|35374.5|35354.5|35374.5|35354.5|35369.5|35349.5|0
1608727250000|2020-12-23 12:40:50|||||||||4
1608727260000|2020-12-23 12:41:00|||||||||4
1608727270000|2020-12-23 12:41:10|||||||||9
1608727280000|2020-12-23 12:41:20|35373.9|35353.9|35373.9|35353.9|35373.9|35353.9|35373.9|35353.9|1
1608727290000|2020-12-23 12:41:30|35369.5|35349.5|35369.5|35349.5|35369.5|35349.5|35369.5|35349.5|1
1608727300000|2020-12-23 12:41:40|35371.4|35351.4|35374.5|35354.5|35374.5|35354.5|35371.4|35351.4|5
1608727320000|2020-12-23 12:42:00|||||||||12
1608727330000|2020-12-23 12:42:10|||||||||3
1608727340000|2020-12-23 12:42:20|35378.2|35358.2|35379.5|35359.5|35384.5|35364.5|35378.2|35358.2|10
1608727350000|2020-12-23 12:42:30|||||||||12
1608727360000|2020-12-23 12:42:40|||||||||1
1608727370000|2020-12-23 12:42:50|35382|35362|35379.5|35359.5|35382|35362|35379.5|35359.5|2
1608727380000|2020-12-23 12:43:00|||||||||1
1608727390000|2020-12-23 12:43:10|35377|35357|35379.5|35359.5|35379.5|35359.5|35377|35357|10
1608727400000|2020-12-23 12:43:20|35380.2|35360.2|35379.5|35359.5|35383.2|35363.2|35379.5|35359.5|6
1608727410000|2020-12-23 12:43:30|35381.4|35361.4|35379.5|35359.5|35383.2|35363.2|35379.5|35359.5|8
1608727420000|2020-12-23 12:43:40|||||||||3
1608727430000|2020-12-23 12:43:50|35377.7|35357.7|35377.7|35357.7|35377.7|35357.7|35377.7|35357.7|9
1608727440000|2020-12-23 12:44:00|||||||||1
1608727450000|2020-12-23 12:44:10|35377|35357|35377|35357|35377|35357|35377|35357|4
1608727460000|2020-12-23 12:44:20|35377.7|35357.7|35377|35357|35377.7|35357.7|35377|35357|2
1608727470000|2020-12-23 12:44:30|35377.7|35357.7|35379.5|35359.5|35379.5|35359.5|35377.7|35357.7|6
1608727480000|2020-12-23 12:44:40|||||||||1
1608727490000|2020-12-23 12:44:50|35378.9|35358.9|35378.9|35358.9|35378.9|35358.9|35378.9|35358.9|1
1608727500000|2020-12-23 12:45:00|35376.4|35356.4|35376.4|35356.4|35376.4|35356.4|35376.4|35356.4|12
1608727510000|2020-12-23 12:45:10|35374.5|35354.5|35377|35357|35377|35357|35374.5|35354.5|0
1608727520000|2020-12-23 12:45:20|35378.9|35358.9|35378.9|35358.9|35378.9|35358.9|35378.9|35358.9|2
1608727540000|2020-12-23 12:45:40|35380.7|35360.7|35378.9|35358.9|35380.7|35360.7|35378.9|35358.9|3
1608727550000|2020-12-23 12:45:50|||||||||1
1608727560000|2020-12-23 12:46:00|35379.5|35359.5|35379.5|35359.5|35379.5|35359.5|35379.5|35359.5|3
1608727570000|2020-12-23 12:46:10|||||||||1
1608727580000|2020-12-23 12:46:20|||||||||3
1608727600000|2020-12-23 12:46:40|35378.9|35358.9|35378.9|35358.9|35378.9|35358.9|35378.9|35358.9|1
1608727610000|2020-12-23 12:46:50|35379.5|35359.5|35383.2|35363.2|35383.2|35363.2|35379.5|35359.5|1
1608727630000|2020-12-23 12:47:10|35379.5|35359.5|35379.5|35359.5|35379.5|35359.5|35379.5|35359.5|10
1608727640000|2020-12-23 12:47:20|35378.9|35358.9|35374.5|35354.5|35378.9|35358.9|35374.5|35354.5|2
1608727650000|2020-12-23 12:47:30|||||||||4
1608727660000|2020-12-23 12:47:40|35372|35352|35369.5|35349.5|35372|35352|35369.5|35349.5|1
1608727670000|2020-12-23 12:47:50|35370.2|35350.2|35369.5|35349.5|35370.2|35350.2|35369.5|35349.5|0
1608727680000|2020-12-23 12:48:00|35368.9|35348.9|35364.5|35344.5|35369.5|35349.5|35362.7|35342.7|2
1608727690000|2020-12-23 12:48:10|35364.6|35344.6|35367.1|35347.1|35367.1|35347.1|35364.6|35344.6|3
1608727700000|2020-12-23 12:48:20|35364.6|35344.6|35369.6|35349.6|35369.6|35349.6|35364.6|35344.6|1
1608727710000|2020-12-23 12:48:30|||||||||6
1608727720000|2020-12-23 12:48:40|||||||||2
1608727730000|2020-12-23 12:48:50|||||||||1
1608727740000|2020-12-23 12:49:00|35371.4|35351.4|35371.4|35351.4|35371.4|35351.4|35371.4|35351.4|3
1608727750000|2020-12-23 12:49:10|35372.1|35352.1|35372.1|35352.1|35372.1|35352.1|35369.6|35349.6|2
1608727760000|2020-12-23 12:49:20|35374.6|35354.6|35374.6|35354.6|35376.4|35356.4|35374.6|35354.6|3
1608727770000|2020-12-23 12:49:30|35377.1|35357.1|35377.1|35357.1|35377.1|35357.1|35374.6|35354.6|8
1608727780000|2020-12-23 12:49:40|35379.6|35359.6|35379.6|35359.6|35379.6|35359.6|35379.6|35359.6|2
1608727790000|2020-12-23 12:49:50|||||||||4
1608727800000|2020-12-23 12:50:00|35382.1|35362.1|35382.1|35362.1|35382.1|35362.1|35382.1|35362.1|4
1608727810000|2020-12-23 12:50:10|35381.4|35361.4|35372.1|35352.1|35381.4|35361.4|35372.1|35352.1|16
1608727820000|2020-12-23 12:50:20|35370.2|35350.2|35369.6|35349.6|35372.1|35352.1|35369.6|35349.6|2
1608727830000|2020-12-23 12:50:30|35371.4|35351.4|35369.6|35349.6|35371.4|35351.4|35369.6|35349.6|0
1608727840000|2020-12-23 12:50:40|35372.1|35352.1|35372.1|35352.1|35372.1|35352.1|35369.6|35349.6|1
1608727850000|2020-12-23 12:50:50|||||||||1
1608727860000|2020-12-23 12:51:00|35369.6|35349.6|35373.9|35353.9|35373.9|35353.9|35369.6|35349.6|4
1608727870000|2020-12-23 12:51:10|35373.2|35353.2|35372.1|35352.1|35373.2|35353.2|35369.6|35349.6|6
1608727880000|2020-12-23 12:51:20|35370.2|35350.2|35373.9|35353.9|35373.9|35353.9|35369.6|35349.6|1
1608727890000|2020-12-23 12:51:30|35373.2|35353.2|35369.6|35349.6|35373.2|35353.2|35369.6|35349.6|2
1608727920000|2020-12-23 12:52:00|35373.9|35353.9|35373.9|35353.9|35373.9|35353.9|35373.9|35353.9|2
1608727930000|2020-12-23 12:52:10|35371.4|35351.4|35371.4|35351.4|35371.4|35351.4|35369.6|35349.6|1
1608727940000|2020-12-23 12:52:20|35369.6|35349.6|35369.6|35349.6|35369.6|35349.6|35369.6|35349.6|0
1608727950000|2020-12-23 12:52:30|35368.9|35348.9|35367.1|35347.1|35368.9|35348.9|35367.1|35347.1|6
1608727960000|2020-12-23 12:52:40|35365.2|35345.2|35369.6|35349.6|35369.6|35349.6|35365.2|35345.2|1
1608727980000|2020-12-23 12:53:00|||||||||4
1608727990000|2020-12-23 12:53:10|||||||||1
1608728020000|2020-12-23 12:53:40|35368.9|35348.9|35364.6|35344.6|35368.9|35348.9|35364.6|35344.6|7
1608728030000|2020-12-23 12:53:50|35362.1|35342.1|35364.6|35344.6|35364.6|35344.6|35362.1|35342.1|10
1608728040000|2020-12-23 12:54:00|35366.4|35346.4|35364.6|35344.6|35369.6|35349.6|35364.6|35344.6|4
1608728050000|2020-12-23 12:54:10|35365.2|35345.2|35369.6|35349.6|35369.6|35349.6|35364.6|35344.6|1
1608728060000|2020-12-23 12:54:20|||||||||3
1608728090000|2020-12-23 12:54:50|||||||||3
1608728100000|2020-12-23 12:55:00|||||||||1
1608728110000|2020-12-23 12:55:10|||||||||2
1608728120000|2020-12-23 12:55:20|||||||||3
1608728130000|2020-12-23 12:55:30|35368.9|35348.9|35366.4|35346.4|35368.9|35348.9|35366.4|35346.4|1
1608728140000|2020-12-23 12:55:40|35364.6|35344.6|35364.6|35344.6|35367.7|35347.7|35364.6|35344.6|3
1608728150000|2020-12-23 12:55:50|35367.1|35347.1|35364.6|35344.6|35367.1|35347.1|35364.6|35344.6|1
1608728160000|2020-12-23 12:56:00|35362.1|35342.1|35364.6|35344.6|35364.6|35344.6|35362.1|35342.1|3
1608728170000|2020-12-23 12:56:10|35363.9|35343.9|35364.6|35344.6|35366.4|35346.4|35363.9|35343.9|3
1608728180000|2020-12-23 12:56:20|35367.1|35347.1|35364.6|35344.6|35367.1|35347.1|35364.6|35344.6|0
1608728200000|2020-12-23 12:56:40|35363.9|35343.9|35363.9|35343.9|35363.9|35343.9|35363.9|35343.9|2
1608728210000|2020-12-23 12:56:50|35364.6|35344.6|35363.9|35343.9|35364.6|35344.6|35363.9|35343.9|2
1608728220000|2020-12-23 12:57:00|35361.4|35341.4|35361.4|35341.4|35361.4|35341.4|35361.4|35341.4|2
1608728230000|2020-12-23 12:57:10|35363.9|35343.9|35364.6|35344.6|35364.6|35344.6|35363.9|35343.9|0
1608728240000|2020-12-23 12:57:20|||||||||1
1608728250000|2020-12-23 12:57:30|35363.9|35343.9|35363.9|35343.9|35364.6|35344.6|35363.9|35343.9|6
1608728260000|2020-12-23 12:57:40|35364.6|35344.6|35364.6|35344.6|35369.6|35349.6|35364.6|35344.6|7
1608728270000|2020-12-23 12:57:50|||||||||1
1608728280000|2020-12-23 12:58:00|35363.9|35343.9|35363.9|35343.9|35363.9|35343.9|35363.9|35343.9|2
1608728290000|2020-12-23 12:58:10|||||||||2
1608728300000|2020-12-23 12:58:20|35363.2|35343.2|35359.6|35339.6|35363.2|35343.2|35359.6|35339.6|2
1608728320000|2020-12-23 12:58:40|35354.6|35334.6|35354.6|35334.6|35354.6|35334.6|35354.6|35334.6|3
1608728340000|2020-12-23 12:59:00|35358.9|35338.9|35354.6|35334.6|35358.9|35338.9|35354.6|35334.6|22
1608728350000|2020-12-23 12:59:10|35359.6|35339.6|35359.6|35339.6|35359.6|35339.6|35354.6|35334.6|9
1608728360000|2020-12-23 12:59:20|35361.4|35341.4|35364.6|35344.6|35364.6|35344.6|35359.6|35339.6|4
1608728370000|2020-12-23 12:59:30|35365.2|35345.2|35364.6|35344.6|35365.2|35345.2|35364.6|35344.6|8
1608728380000|2020-12-23 12:59:40|35369.6|35349.6|35365.2|35345.2|35369.6|35349.6|35364.6|35344.6|2
1608728390000|2020-12-23 12:59:50|35364.6|35344.6|35364.6|35344.6|35364.6|35344.6|35364.6|35344.6|0
1608728400000|2020-12-23 13:00:00|35368.2|35348.2|35400.2|35380.2|35409.6|35389.6|35368.2|35348.2|52
1608728410000|2020-12-23 13:00:10|35397.7|35377.7|35404.6|35384.6|35404.6|35384.6|35389.6|35369.6|37
1608728420000|2020-12-23 13:00:20|35400.2|35380.2|35404.6|35384.6|35404.6|35384.6|35399.6|35379.6|30
1608728430000|2020-12-23 13:00:30|35409.6|35389.6|35402.7|35382.7|35409.6|35389.6|35394.6|35374.6|28
1608728440000|2020-12-23 13:00:40|35404.6|35384.6|35404.6|35384.6|35404.6|35384.6|35397.7|35377.7|37
1608728450000|2020-12-23 13:00:50|35406.4|35386.4|35409.6|35389.6|35414.6|35394.6|35406.4|35386.4|27
1608728460000|2020-12-23 13:01:00|35413.2|35393.2|35409.6|35389.6|35414.6|35394.6|35409.6|35389.6|18
1608728470000|2020-12-23 13:01:10|35410.9|35390.9|35409.6|35389.6|35414.6|35394.6|35405.2|35385.2|36
1608728480000|2020-12-23 13:01:20|35411.4|35391.4|35407.7|35387.7|35419.6|35399.6|35405.2|35385.2|43
1608728490000|2020-12-23 13:01:30|35404.6|35384.6|35415.9|35395.9|35417.7|35397.7|35404.6|35384.6|15
1608728500000|2020-12-23 13:01:40|35419.6|35399.6|35409.6|35389.6|35419.6|35399.6|35409.6|35389.6|9
1608728510000|2020-12-23 13:01:50|35414.6|35394.6|35413.9|35393.9|35417.7|35397.7|35409.6|35389.6|29
1608728520000|2020-12-23 13:02:00|35414.6|35394.6|35433.9|35413.9|35434.6|35414.6|35414.6|35394.6|43
1608728530000|2020-12-23 13:02:10|35429.6|35409.6|35424.6|35404.6|35433.9|35413.9|35424.6|35404.6|22
1608728540000|2020-12-23 13:02:20|35422.1|35402.1|35439.6|35419.6|35442.1|35422.1|35419.6|35399.6|27
1608728550000|2020-12-23 13:02:30|35441.4|35421.4|35439.6|35419.6|35443.9|35423.9|35437.1|35417.1|44
1608728560000|2020-12-23 13:02:40|35442.1|35422.1|35437.7|35417.7|35444.6|35424.6|35437.7|35417.7|25
1608728570000|2020-12-23 13:02:50|35439.6|35419.6|35442.1|35422.1|35443.9|35423.9|35437.1|35417.1|8
1608728580000|2020-12-23 13:03:00|35440.2|35420.2|35434.6|35414.6|35443.9|35423.9|35434.6|35414.6|18
1608728590000|2020-12-23 13:03:10|35433.9|35413.9|35432.1|35412.1|35433.9|35413.9|35425.2|35405.2|10
1608728600000|2020-12-23 13:03:20|35430.2|35410.2|35429.6|35409.6|35432.1|35412.1|35424.6|35404.6|9
1608728610000|2020-12-23 13:03:30|35428.9|35408.9|35439.6|35419.6|35441.4|35421.4|35428.9|35408.9|20
1608728620000|2020-12-23 13:03:40|35441.4|35421.4|35444.6|35424.6|35447.1|35427.1|35439.6|35419.6|19
1608728630000|2020-12-23 13:03:50|35443.9|35423.9|35435.2|35415.2|35443.9|35423.9|35435.2|35415.2|11
1608728640000|2020-12-23 13:04:00|35439.6|35419.6|35446.4|35426.4|35447.1|35427.1|35439.6|35419.6|28
1608728650000|2020-12-23 13:04:10|35448.9|35428.9|35473.9|35453.9|35473.9|35453.9|35448.9|35428.9|42
1608728660000|2020-12-23 13:04:20|35471.4|35451.4|35468.9|35448.9|35473.2|35453.2|35464.6|35444.6|22
1608728670000|2020-12-23 13:04:30|35467.1|35447.1|35460.2|35440.2|35467.1|35447.1|35460.2|35440.2|13
1608728680000|2020-12-23 13:04:40|35462.1|35442.1|35472.1|35452.1|35472.1|35452.1|35462.1|35442.1|24
1608728690000|2020-12-23 13:04:50|35470.2|35450.2|35474.6|35454.6|35474.6|35454.6|35467.7|35447.7|19
1608728700000|2020-12-23 13:05:00|35476.4|35456.4|35469.6|35449.6|35479.6|35459.6|35469.6|35449.6|20
1608728710000|2020-12-23 13:05:10|35467.1|35447.1|35479.6|35459.6|35479.6|35459.6|35467.1|35447.1|20
1608728720000|2020-12-23 13:05:20|35482.1|35462.1|35484.6|35464.6|35484.6|35464.6|35477.1|35457.1|8
1608728730000|2020-12-23 13:05:30|35486.4|35466.4|35489.6|35469.6|35494.6|35474.6|35484.6|35464.6|29
1608728740000|2020-12-23 13:05:40|35493.9|35473.9|35494.6|35474.6|35498.9|35478.9|35489.6|35469.6|56
1608728750000|2020-12-23 13:05:50|35495.2|35475.2|35509.6|35489.6|35509.6|35489.6|35495.2|35475.2|31
1608728760000|2020-12-23 13:06:00|35507.7|35487.7|35487.1|35467.1|35509.6|35489.6|35487.1|35467.1|60
1608728770000|2020-12-23 13:06:10|35485.2|35465.2|35479.6|35459.6|35485.2|35465.2|35477.1|35457.1|23
1608728780000|2020-12-23 13:06:20|35477.7|35457.7|35484.6|35464.6|35484.6|35464.6|35477.7|35457.7|8
1608728790000|2020-12-23 13:06:30|35486.4|35466.4|35494.6|35474.6|35494.6|35474.6|35486.4|35466.4|13
1608728800000|2020-12-23 13:06:40|35492.7|35472.7|35489.6|35469.6|35494.6|35474.6|35489.6|35469.6|10
1608728810000|2020-12-23 13:06:50|35485.2|35465.2|35469.6|35449.6|35485.2|35465.2|35467.7|35447.7|20
1608728820000|2020-12-23 13:07:00|35472.1|35452.1|35475.2|35455.2|35479.6|35459.6|35472.1|35452.1|26
1608728830000|2020-12-23 13:07:10|35477.1|35457.1|35482.1|35462.1|35482.1|35462.1|35477.1|35457.1|6
1608728840000|2020-12-23 13:07:20|35484.6|35464.6|35484.6|35464.6|35484.6|35464.6|35479.6|35459.6|14
1608728850000|2020-12-23 13:07:30|35482.1|35462.1|35469.6|35449.6|35484.6|35464.6|35469.6|35449.6|9
1608728860000|2020-12-23 13:07:40|35467.1|35447.1|35464.6|35444.6|35471.4|35451.4|35464.6|35444.6|13
1608728870000|2020-12-23 13:07:50|35469.6|35449.6|35469.6|35449.6|35473.9|35453.9|35465.2|35445.2|11
1608728880000|2020-12-23 13:08:00|35471.4|35451.4|35469.6|35449.6|35472.1|35452.1|35464.6|35444.6|8
1608728890000|2020-12-23 13:08:10|35464.6|35444.6|35464.6|35444.6|35469.6|35449.6|35464.6|35444.6|7
1608728900000|2020-12-23 13:08:20|35468.2|35448.2|35469.6|35449.6|35469.6|35449.6|35464.6|35444.6|5
1608728910000|2020-12-23 13:08:30|35467.1|35447.1|35464.6|35444.6|35469.6|35449.6|35464.6|35444.6|14
1608728920000|2020-12-23 13:08:40|35468.9|35448.9|35462.1|35442.1|35468.9|35448.9|35462.1|35442.1|18
1608728930000|2020-12-23 13:08:50|35462.7|35442.7|35459.6|35439.6|35464.6|35444.6|35459.6|35439.6|5
1608728940000|2020-12-23 13:09:00|35461.4|35441.4|35463.2|35443.2|35464.6|35444.6|35459.6|35439.6|6
1608728950000|2020-12-23 13:09:10|35464.6|35444.6|35459.6|35439.6|35464.6|35444.6|35454.6|35434.6|21
1608728960000|2020-12-23 13:09:20|35454.6|35434.6|35459.6|35439.6|35462.1|35442.1|35454.6|35434.6|3
1608728970000|2020-12-23 13:09:30|35455.2|35435.2|35454.6|35434.6|35458.2|35438.2|35450.2|35430.2|12
1608728980000|2020-12-23 13:09:40|||||||||5
1608728990000|2020-12-23 13:09:50|35452.1|35432.1|35447.1|35427.1|35454.6|35434.6|35447.1|35427.1|36
1608729000000|2020-12-23 13:10:00|35444.6|35424.6|35439.6|35419.6|35458.9|35438.9|35439.6|35419.6|60
1608729010000|2020-12-23 13:10:10|35435.9|35415.9|35434.6|35414.6|35439.6|35419.6|35434.6|35414.6|16
1608729020000|2020-12-23 13:10:20|35436.4|35416.4|35439.6|35419.6|35439.6|35419.6|35434.6|35414.6|19
1608729030000|2020-12-23 13:10:30|35444.6|35424.6|35444.6|35424.6|35444.6|35424.6|35444.6|35424.6|6
1608729040000|2020-12-23 13:10:40|35443.2|35423.2|35440.2|35420.2|35444.6|35424.6|35439.6|35419.6|15
1608729050000|2020-12-23 13:10:50|35441.4|35421.4|35439.6|35419.6|35444.6|35424.6|35439.6|35419.6|12
1608729060000|2020-12-23 13:11:00|35441.4|35421.4|35452.1|35432.1|35452.1|35432.1|35441.4|35421.4|8
1608729070000|2020-12-23 13:11:10|35453.9|35433.9|35466.4|35446.4|35466.4|35446.4|35453.9|35433.9|11
1608729080000|2020-12-23 13:11:20|35467.1|35447.1|35469.6|35449.6|35472.7|35452.7|35467.1|35447.1|10
1608729090000|2020-12-23 13:11:30|35470.9|35450.9|35474.6|35454.6|35474.6|35454.6|35470.9|35450.9|5
1608729100000|2020-12-23 13:11:40|||||||||3
1608729110000|2020-12-23 13:11:50|35478.9|35458.9|35487.1|35467.1|35487.1|35467.1|35478.9|35458.9|22
1608729120000|2020-12-23 13:12:00|35489.6|35469.6|35489.6|35469.6|35494.6|35474.6|35489.6|35469.6|13
1608729130000|2020-12-23 13:12:10|35486.4|35466.4|35471.4|35451.4|35486.4|35466.4|35469.6|35449.6|6
1608729140000|2020-12-23 13:12:20|35472.1|35452.1|35469.6|35449.6|35474.6|35454.6|35469.6|35449.6|2
1608729150000|2020-12-23 13:12:30|35467.1|35447.1|35466.4|35446.4|35467.1|35447.1|35462.1|35442.1|13
1608729160000|2020-12-23 13:12:40|35468.2|35448.2|35469.6|35449.6|35469.6|35449.6|35466.4|35446.4|9
1608729170000|2020-12-23 13:12:50|35472.1|35452.1|35469.6|35449.6|35472.1|35452.1|35467.7|35447.7|5
1608729180000|2020-12-23 13:13:00|35472.1|35452.1|35469.6|35449.6|35473.9|35453.9|35467.7|35447.7|11
1608729190000|2020-12-23 13:13:10|35468.9|35448.9|35464.6|35444.6|35468.9|35448.9|35464.6|35444.6|5
1608729200000|2020-12-23 13:13:20|35466.4|35446.4|35472.1|35452.1|35475.7|35455.7|35466.4|35446.4|14
1608729210000|2020-12-23 13:13:30|35474.6|35454.6|35482.1|35462.1|35482.1|35462.1|35474.6|35454.6|6
1608729220000|2020-12-23 13:13:40|35484.6|35464.6|35484.6|35464.6|35487.1|35467.1|35484.6|35464.6|7
1608729230000|2020-12-23 13:13:50|35480.9|35460.9|35474.6|35454.6|35480.9|35460.9|35474.6|35454.6|14
1608729240000|2020-12-23 13:14:00|35472.1|35452.1|35454.6|35434.6|35472.1|35452.1|35454.6|35434.6|45
1608729250000|2020-12-23 13:14:10|35455.2|35435.2|35472.1|35452.1|35472.1|35452.1|35454.6|35434.6|31
1608729260000|2020-12-23 13:14:20|35474.6|35454.6|35460.2|35440.2|35477.7|35457.7|35460.2|35440.2|33
1608729270000|2020-12-23 13:14:30|35462.1|35442.1|35455.2|35435.2|35462.1|35442.1|35455.2|35435.2|22
1608729280000|2020-12-23 13:14:40|35452.7|35432.7|35444.6|35424.6|35452.7|35432.7|35444.6|35424.6|13
1608729290000|2020-12-23 13:14:50|35447.1|35427.1|35447.1|35427.1|35447.1|35427.1|35447.1|35427.1|11
1608729300000|2020-12-23 13:15:00|35444.6|35424.6|35437.1|35417.1|35444.6|35424.6|35437.1|35417.1|10
1608729310000|2020-12-23 13:15:10|35435.2|35415.2|35432.1|35412.1|35435.2|35415.2|35429.6|35409.6|27
1608729320000|2020-12-23 13:15:20|35433.9|35413.9|35422.1|35402.1|35434.6|35414.6|35422.1|35402.1|14
1608729330000|2020-12-23 13:15:30|35423.9|35403.9|35421.4|35401.4|35427.1|35407.1|35419.6|35399.6|15
1608729340000|2020-12-23 13:15:40|35423.9|35403.9|35429.6|35409.6|35429.6|35409.6|35423.9|35403.9|5
1608729350000|2020-12-23 13:15:50|35432.1|35412.1|35429.6|35409.6|35432.1|35412.1|35425.2|35405.2|6
1608729360000|2020-12-23 13:16:00|35433.9|35413.9|35424.6|35404.6|35434.6|35414.6|35424.6|35404.6|30
1608729370000|2020-12-23 13:16:10|35429.6|35409.6|35432.1|35412.1|35434.6|35414.6|35424.6|35404.6|14
1608729380000|2020-12-23 13:16:20|35434.6|35414.6|35434.6|35414.6|35437.1|35417.1|35434.6|35414.6|6
1608729390000|2020-12-23 13:16:30|35437.1|35417.1|35434.6|35414.6|35439.6|35419.6|35434.6|35414.6|12
1608729400000|2020-12-23 13:16:40|||||||||1
1608729410000|2020-12-23 13:16:50|||||||||34
1608729420000|2020-12-23 13:17:00|35438.2|35418.2|35439.6|35419.6|35439.6|35419.6|35438.2|35418.2|25
1608729430000|2020-12-23 13:17:10|35438.9|35418.9|35434.6|35414.6|35438.9|35418.9|35434.6|35414.6|3
1608729440000|2020-12-23 13:17:20|35436.4|35416.4|35434.6|35414.6|35436.4|35416.4|35434.6|35414.6|1
1608729450000|2020-12-23 13:17:30|35439.6|35419.6|35439.6|35419.6|35439.6|35419.6|35439.6|35419.6|2
1608729460000|2020-12-23 13:17:40|35438.2|35418.2|35439.6|35419.6|35439.6|35419.6|35438.2|35418.2|5
1608729470000|2020-12-23 13:17:50|35437.7|35417.7|35439.6|35419.6|35439.6|35419.6|35434.6|35414.6|9
1608729480000|2020-12-23 13:18:00|35437.7|35417.7|35439.6|35419.6|35439.6|35419.6|35434.6|35414.6|11
1608729490000|2020-12-23 13:18:10|35445.7|35425.7|35444.6|35424.6|35449.6|35429.6|35444.6|35424.6|16
1608729500000|2020-12-23 13:18:20|35449.6|35429.6|35454.6|35434.6|35461.8|35441.8|35447.1|35427.1|43
1608729510000|2020-12-23 13:18:30|35459.6|35439.6|35459.6|35439.6|35459.6|35439.6|35459.6|35439.6|15
1608729520000|2020-12-23 13:18:40|35461.4|35441.4|35461.4|35441.4|35461.4|35441.4|35459.6|35439.6|1
1608729530000|2020-12-23 13:18:50|35459.6|35439.6|35459.6|35439.6|35461.4|35441.4|35459.6|35439.6|7
1608729540000|2020-12-23 13:19:00|35458.9|35438.9|35454.6|35434.6|35458.9|35438.9|35454.6|35434.6|8
1608729550000|2020-12-23 13:19:10|35459.6|35439.6|35454.6|35434.6|35459.6|35439.6|35454.6|35434.6|10
1608729560000|2020-12-23 13:19:20|35453.2|35433.2|35449.6|35429.6|35453.2|35433.2|35449.6|35429.6|1
1608729570000|2020-12-23 13:19:30|35452.1|35432.1|35454.6|35434.6|35454.6|35434.6|35449.6|35429.6|8
1608729580000|2020-12-23 13:19:40|||||||||2
1608729590000|2020-12-23 13:19:50|35456.4|35436.4|35454.6|35434.6|35460.7|35440.7|35454.6|35434.6|6
1608729600000|2020-12-23 13:20:00|35456.4|35436.4|35454.6|35434.6|35457.1|35437.1|35454.6|35434.6|2
1608729610000|2020-12-23 13:20:10|35452.7|35432.7|35453.9|35433.9|35454.6|35434.6|35452.1|35432.1|19
1608729620000|2020-12-23 13:20:20|35452.1|35432.1|35463.9|35443.9|35463.9|35443.9|35452.1|35432.1|13
1608729630000|2020-12-23 13:20:30|35462.1|35442.1|35464.6|35444.6|35467.1|35447.1|35462.1|35442.1|5
1608729640000|2020-12-23 13:20:40|35467.1|35447.1|35464.6|35444.6|35467.1|35447.1|35464.6|35444.6|1
1608729650000|2020-12-23 13:20:50|35462.7|35442.7|35460.2|35440.2|35464.6|35444.6|35460.2|35440.2|5
1608729660000|2020-12-23 13:21:00|||||||||3
1608729670000|2020-12-23 13:21:10|35459.6|35439.6|35464.6|35444.6|35466.4|35446.4|35457.1|35437.1|22
1608729680000|2020-12-23 13:21:20|35463.9|35443.9|35459.6|35439.6|35464.6|35444.6|35459.6|35439.6|3
1608729690000|2020-12-23 13:21:30|35464.6|35444.6|35460.2|35440.2|35464.6|35444.6|35459.6|35439.6|3
1608729700000|2020-12-23 13:21:40|35459.6|35439.6|35459.6|35439.6|35464.6|35444.6|35459.6|35439.6|5
1608729710000|2020-12-23 13:21:50|35461.4|35441.4|35464.6|35444.6|35464.6|35444.6|35459.6|35439.6|2
1608729720000|2020-12-23 13:22:00|35462.1|35442.1|35464.6|35444.6|35464.6|35444.6|35459.6|35439.6|13
1608729730000|2020-12-23 13:22:10|35463.2|35443.2|35474.6|35454.6|35474.6|35454.6|35459.6|35439.6|20
1608729740000|2020-12-23 13:22:20|35470.2|35450.2|35474.6|35454.6|35477.1|35457.1|35469.6|35449.6|9
1608729750000|2020-12-23 13:22:30|35476.4|35456.4|35476.4|35456.4|35476.4|35456.4|35476.4|35456.4|3
1608729760000|2020-12-23 13:22:40|35477.1|35457.1|35470.2|35450.2|35477.1|35457.1|35470.2|35450.2|13
1608729770000|2020-12-23 13:22:50|35474.6|35454.6|35467.7|35447.7|35474.6|35454.6|35467.1|35447.1|7
1608729780000|2020-12-23 13:23:00|35467.1|35447.1|35464.6|35444.6|35469.6|35449.6|35464.6|35444.6|3
1608729790000|2020-12-23 13:23:10|35467.1|35447.1|35464.6|35444.6|35467.1|35447.1|35464.6|35444.6|0
1608729800000|2020-12-23 13:23:20|35469.6|35449.6|35469.6|35449.6|35469.6|35449.6|35464.6|35444.6|4
1608729810000|2020-12-23 13:23:30|35467.1|35447.1|35464.6|35444.6|35469.6|35449.6|35464.6|35444.6|1
1608729830000|2020-12-23 13:23:50|35467.1|35447.1|35464.6|35444.6|35469.6|35449.6|35464.6|35444.6|1
1608729840000|2020-12-23 13:24:00|35459.6|35439.6|35457.1|35437.1|35459.6|35439.6|35455.2|35435.2|10
1608729850000|2020-12-23 13:24:10|35455.2|35435.2|35447.1|35427.1|35455.2|35435.2|35445.2|35425.2|3
1608729860000|2020-12-23 13:24:20|35444.6|35424.6|35449.6|35429.6|35449.6|35429.6|35444.6|35424.6|7
1608729870000|2020-12-23 13:24:30|35447.1|35427.1|35454.6|35434.6|35454.6|35434.6|35447.1|35427.1|5
1608729880000|2020-12-23 13:24:40|35455.3|35435.3|35449.6|35429.6|35455.3|35435.3|35447.8|35427.8|8
1608729890000|2020-12-23 13:24:50|||||||||1
1608729900000|2020-12-23 13:25:00|35448.9|35428.9|35448.9|35428.9|35449.6|35429.6|35444.6|35424.6|13
1608729910000|2020-12-23 13:25:10|||||||||1
1608729920000|2020-12-23 13:25:20|||||||||2
1608729930000|2020-12-23 13:25:30|35446.4|35426.4|35444.6|35424.6|35448.9|35428.9|35444.6|35424.6|5
1608729940000|2020-12-23 13:25:40|35440.9|35420.9|35439.6|35419.6|35440.9|35420.9|35439.6|35419.6|11
1608729950000|2020-12-23 13:25:50|35441.4|35421.4|35441.4|35421.4|35441.4|35421.4|35439.6|35419.6|6
1608729960000|2020-12-23 13:26:00|35442.1|35422.1|35443.9|35423.9|35443.9|35423.9|35442.1|35422.1|6
1608729970000|2020-12-23 13:26:10|35445.7|35425.7|35443.9|35423.9|35445.7|35425.7|35443.9|35423.9|15
1608729980000|2020-12-23 13:26:20|35439.6|35419.6|35435.3|35415.3|35439.6|35419.6|35435.3|35415.3|7
1608729990000|2020-12-23 13:26:30|35434.6|35414.6|35432.8|35412.8|35434.6|35414.6|35430.9|35410.9|2
1608730000000|2020-12-23 13:26:40|35434.6|35414.6|35441.4|35421.4|35442.1|35422.1|35434.6|35414.6|19
1608730010000|2020-12-23 13:26:50|35439.6|35419.6|35444.6|35424.6|35444.6|35424.6|35439.6|35419.6|3
1608730020000|2020-12-23 13:27:00|35442.8|35422.8|35439.6|35419.6|35444.6|35424.6|35439.6|35419.6|3
1608730030000|2020-12-23 13:27:10|35437.8|35417.8|35434.6|35414.6|35437.8|35417.8|35434.6|35414.6|4
1608730040000|2020-12-23 13:27:20|35437.1|35417.1|35434.6|35414.6|35437.1|35417.1|35434.6|35414.6|2
1608730050000|2020-12-23 13:27:30|35435.3|35415.3|35434.6|35414.6|35435.3|35415.3|35434.6|35414.6|1
1608730060000|2020-12-23 13:27:40|35437.8|35417.8|35437.8|35417.8|35437.8|35417.8|35437.8|35417.8|12
1608730070000|2020-12-23 13:27:50|35441.4|35421.4|35442.1|35422.1|35442.1|35422.1|35439.6|35419.6|2
1608730080000|2020-12-23 13:28:00|35439.6|35419.6|35439.6|35419.6|35442.1|35422.1|35439.6|35419.6|1
1608730100000|2020-12-23 13:28:20|35437.1|35417.1|35436.4|35416.4|35437.1|35417.1|35434.6|35414.6|10
1608730110000|2020-12-23 13:28:30|35437.1|35417.1|35439.6|35419.6|35439.6|35419.6|35435.3|35415.3|9
1608730120000|2020-12-23 13:28:40|35441.4|35421.4|35439.6|35419.6|35442.1|35422.1|35439.6|35419.6|6
1608730130000|2020-12-23 13:28:50|35440.3|35420.3|35444.6|35424.6|35446.4|35426.4|35440.3|35420.3|2
1608730140000|2020-12-23 13:29:00|||||||||4
1608730160000|2020-12-23 13:29:20|35445.3|35425.3|35447.8|35427.8|35449.6|35429.6|35444.6|35424.6|3
1608730170000|2020-12-23 13:29:30|35447.1|35427.1|35449.6|35429.6|35449.6|35429.6|35444.6|35424.6|2
1608730190000|2020-12-23 13:29:50|||||||||1
1608730200000|2020-12-23 13:30:00|35452.1|35432.1|35449.6|35429.6|35452.1|35432.1|35449.6|35429.6|7
1608730210000|2020-12-23 13:30:10|35447.1|35427.1|35447.1|35427.1|35447.1|35427.1|35447.1|35427.1|0
1608730220000|2020-12-23 13:30:20|35449.6|35429.6|35449.6|35429.6|35449.6|35429.6|35449.6|35429.6|1
1608730240000|2020-12-23 13:30:40|35445.9|35425.9|35444.6|35424.6|35445.9|35425.9|35442.1|35422.1|14
1608730250000|2020-12-23 13:30:50|||||||||1
1608730260000|2020-12-23 13:31:00|35439.6|35419.6|35432.8|35412.8|35439.6|35419.6|35432.8|35412.8|16
1608730270000|2020-12-23 13:31:10|35434.6|35414.6|35434.6|35414.6|35439.6|35419.6|35434.6|35414.6|12
1608730280000|2020-12-23 13:31:20|35435.3|35415.3|35432.8|35412.8|35435.3|35415.3|35432.8|35412.8|6
1608730290000|2020-12-23 13:31:30|35432.1|35412.1|35432.1|35412.1|35432.1|35412.1|35432.1|35412.1|2
1608730300000|2020-12-23 13:31:40|35430.3|35410.3|35424.6|35404.6|35430.3|35410.3|35424.6|35404.6|5
1608730310000|2020-12-23 13:31:50|35422.8|35402.8|35422.8|35402.8|35422.8|35402.8|35422.8|35402.8|13
1608730320000|2020-12-23 13:32:00|35417.8|35397.8|35402.8|35382.8|35417.8|35397.8|35400.9|35380.9|21
1608730330000|2020-12-23 13:32:10|35400.3|35380.3|35394.6|35374.6|35402.8|35382.8|35389.6|35369.6|14
1608730340000|2020-12-23 13:32:20|35395.3|35375.3|35409.6|35389.6|35409.6|35389.6|35395.3|35375.3|13
1608730360000|2020-12-23 13:32:40|35412.1|35392.1|35419.6|35399.6|35419.6|35399.6|35412.1|35392.1|7
1608730370000|2020-12-23 13:32:50|||||||||1
1608730380000|2020-12-23 13:33:00|35414.6|35394.6|35419.6|35399.6|35419.6|35399.6|35414.6|35394.6|30
1608730390000|2020-12-23 13:33:10|35422.1|35402.1|35429.6|35409.6|35429.6|35409.6|35419.6|35399.6|9
1608730400000|2020-12-23 13:33:20|35432.1|35412.1|35438.2|35418.2|35440|35420|35432.1|35412.1|17
1608730410000|2020-12-23 13:33:30|35443.2|35423.2|35439.6|35419.6|35443.9|35423.9|35439.6|35419.6|7
1608730420000|2020-12-23 13:33:40|35437.1|35417.1|35434.6|35414.6|35437.1|35417.1|35434.6|35414.6|13
1608730430000|2020-12-23 13:33:50|35437.1|35417.1|35439.6|35419.6|35442.1|35422.1|35437.1|35417.1|21
1608730440000|2020-12-23 13:34:00|35444.6|35424.6|35444.6|35424.6|35444.6|35424.6|35444.6|35424.6|5
1608730450000|2020-12-23 13:34:10|35449.6|35429.6|35451.4|35431.4|35453.9|35433.9|35449.6|35429.6|23
1608730460000|2020-12-23 13:34:20|35449.6|35429.6|35449.6|35429.6|35449.6|35429.6|35446.4|35426.4|2
1608730470000|2020-12-23 13:34:30|35454.6|35434.6|35456.4|35436.4|35456.4|35436.4|35454.6|35434.6|8
1608730480000|2020-12-23 13:34:40|35458.2|35438.2|35464.6|35444.6|35464.6|35444.6|35458.2|35438.2|15
1608730490000|2020-12-23 13:34:50|35466.4|35446.4|35464.6|35444.6|35468.2|35448.2|35464.6|35444.6|8
1608730500000|2020-12-23 13:35:00|35467.1|35447.1|35464.6|35444.6|35467.1|35447.1|35462.1|35442.1|16
1608730510000|2020-12-23 13:35:10|35463.9|35443.9|35464.6|35444.6|35464.6|35444.6|35459.6|35439.6|8
1608730520000|2020-12-23 13:35:20|35463.9|35443.9|35465.9|35445.9|35472.1|35452.1|35461.4|35441.4|29
1608730530000|2020-12-23 13:35:30|35467.8|35447.8|35464.6|35444.6|35467.8|35447.8|35459.6|35439.6|12
1608730540000|2020-12-23 13:35:40|35469.6|35449.6|35469.6|35449.6|35474.6|35454.6|35469.6|35449.6|58
1608730550000|2020-12-23 13:35:50|||||||||25
1608730560000|2020-12-23 13:36:00|35465.3|35445.3|35465.3|35445.3|35469.6|35449.6|35465.3|35445.3|19
1608730570000|2020-12-23 13:36:10|35467.8|35447.8|35461.4|35441.4|35467.8|35447.8|35461.4|35441.4|19
1608730580000|2020-12-23 13:36:20|||||||||14
1608730590000|2020-12-23 13:36:30|||||||||5
1608730600000|2020-12-23 13:36:40|35460.3|35440.3|35474.6|35454.6|35474.6|35454.6|35460.3|35440.3|47
1608730610000|2020-12-23 13:36:50|35476.4|35456.4|35474.6|35454.6|35479.6|35459.6|35469.6|35449.6|15
1608730620000|2020-12-23 13:37:00|35479.6|35459.6|35474.6|35454.6|35479.6|35459.6|35470.9|35450.9|31
1608730630000|2020-12-23 13:37:10|35470.9|35450.9|35476.4|35456.4|35477.1|35457.1|35469.6|35449.6|18
1608730640000|2020-12-23 13:37:20|35477.1|35457.1|35474.6|35454.6|35479.6|35459.6|35474.6|35454.6|5
1608730650000|2020-12-23 13:37:30|35470.9|35450.9|35487.1|35467.1|35487.1|35467.1|35466.4|35446.4|83
1608730660000|2020-12-23 13:37:40|35489.6|35469.6|35501.4|35481.4|35501.4|35481.4|35489.6|35469.6|29
1608730670000|2020-12-23 13:37:50|35499.6|35479.6|35504.6|35484.6|35504.6|35484.6|35499.6|35479.6|52
1608730680000|2020-12-23 13:38:00|35509.6|35489.6|35509.6|35489.6|35509.6|35489.6|35504.6|35484.6|73
1608730690000|2020-12-23 13:38:10|35511.4|35491.4|35504.6|35484.6|35512.1|35492.1|35504.6|35484.6|30
1608730700000|2020-12-23 13:38:20|35502.1|35482.1|35504.6|35484.6|35508.2|35488.2|35502.1|35482.1|38
1608730710000|2020-12-23 13:38:30|35507.1|35487.1|35509.6|35489.6|35509.6|35489.6|35507.1|35487.1|5
1608730720000|2020-12-23 13:38:40|35515.7|35495.7|35519.6|35499.6|35519.6|35499.6|35513.9|35493.9|31
1608730730000|2020-12-23 13:38:50|35520.9|35500.9|35534.6|35514.6|35539.6|35519.6|35520.9|35500.9|25
1608730740000|2020-12-23 13:39:00|35539.6|35519.6|35532.1|35512.1|35539.6|35519.6|35532.1|35512.1|50
1608730750000|2020-12-23 13:39:10|35530.3|35510.3|35527.1|35507.1|35530.3|35510.3|35522.1|35502.1|64
1608730760000|2020-12-23 13:39:20|35526.4|35506.4|35529.6|35509.6|35529.6|35509.6|35524.6|35504.6|21
1608730770000|2020-12-23 13:39:30|35528.9|35508.9|35529.6|35509.6|35529.6|35509.6|35527.1|35507.1|19
1608730780000|2020-12-23 13:39:40|35531.4|35511.4|35522.1|35502.1|35533.9|35513.9|35522.1|35502.1|30
1608730790000|2020-12-23 13:39:50|35523.9|35503.9|35529.6|35509.6|35529.6|35509.6|35523.9|35503.9|15
1608730800000|2020-12-23 13:40:00|35524.6|35504.6|35524.6|35504.6|35524.6|35504.6|35524.6|35504.6|26
1608730810000|2020-12-23 13:40:10|35519.6|35499.6|35519.6|35499.6|35524.6|35504.6|35514.6|35494.6|20
1608730820000|2020-12-23 13:40:20|35524.6|35504.6|35519.6|35499.6|35524.6|35504.6|35519.6|35499.6|11
1608730830000|2020-12-23 13:40:30|35524.6|35504.6|35517.8|35497.8|35524.6|35504.6|35517.8|35497.8|27
1608730840000|2020-12-23 13:40:40|35519.6|35499.6|35519.6|35499.6|35522.1|35502.1|35517.1|35497.1|12
1608730850000|2020-12-23 13:40:50|35520.3|35500.3|35519.6|35499.6|35524.6|35504.6|35519.6|35499.6|40
1608730860000|2020-12-23 13:41:00|35514.6|35494.6|35520.3|35500.3|35520.3|35500.3|35514.6|35494.6|19
1608730870000|2020-12-23 13:41:10|35522.8|35502.8|35509.6|35489.6|35524.6|35504.6|35509.6|35489.6|24
1608730880000|2020-12-23 13:41:20|35510.3|35490.3|35509.6|35489.6|35514.6|35494.6|35509.6|35489.6|24
1608730890000|2020-12-23 13:41:30|35507.8|35487.8|35509.6|35489.6|35509.6|35489.6|35505.3|35485.3|17
1608730900000|2020-12-23 13:41:40|35512.1|35492.1|35509.6|35489.6|35512.1|35492.1|35509.6|35489.6|5
1608730910000|2020-12-23 13:41:50|35507.1|35487.1|35519.6|35499.6|35519.6|35499.6|35499.6|35479.6|24
1608730920000|2020-12-23 13:42:00|||||||||5
1608730930000|2020-12-23 13:42:10|35514.6|35494.6|35514.6|35494.6|35514.6|35494.6|35509.6|35489.6|21
1608730940000|2020-12-23 13:42:20|35516.4|35496.4|35516.4|35496.4|35516.4|35496.4|35516.4|35496.4|9
1608730950000|2020-12-23 13:42:30|35518.9|35498.9|35518.9|35498.9|35518.9|35498.9|35518.9|35498.9|6
1608730960000|2020-12-23 13:42:40|35518.2|35498.2|35516.4|35496.4|35518.2|35498.2|35516.4|35496.4|7
1608730970000|2020-12-23 13:42:50|35519.6|35499.6|35521.4|35501.4|35524.6|35504.6|35519.6|35499.6|13
1608730980000|2020-12-23 13:43:00|35522.1|35502.1|35517.1|35497.1|35522.1|35502.1|35515.3|35495.3|4
1608730990000|2020-12-23 13:43:10|||||||||1
1608731000000|2020-12-23 13:43:20|35515.3|35495.3|35515.3|35495.3|35515.3|35495.3|35515.3|35495.3|4
1608731010000|2020-12-23 13:43:30|35514.6|35494.6|35514.6|35494.6|35517.1|35497.1|35512.1|35492.1|24
1608731020000|2020-12-23 13:43:40|35510.3|35490.3|35512.8|35492.8|35514.6|35494.6|35509.6|35489.6|4
1608731030000|2020-12-23 13:43:50|35514.6|35494.6|35513.9|35493.9|35514.6|35494.6|35512.1|35492.1|2
1608731040000|2020-12-23 13:44:00|35514.6|35494.6|35514.6|35494.6|35514.6|35494.6|35512.1|35492.1|2
1608731050000|2020-12-23 13:44:10|35512.1|35492.1|35514.6|35494.6|35514.6|35494.6|35512.1|35492.1|3
1608731060000|2020-12-23 13:44:20|35516.4|35496.4|35514.6|35494.6|35516.4|35496.4|35514.6|35494.6|5
1608731070000|2020-12-23 13:44:30|35512.8|35492.8|35512.1|35492.1|35512.8|35492.8|35512.1|35492.1|4
1608731080000|2020-12-23 13:44:40|35507.8|35487.8|35505.3|35485.3|35507.8|35487.8|35504.6|35484.6|2
1608731090000|2020-12-23 13:44:50|35504.6|35484.6|35509.6|35489.6|35509.6|35489.6|35504.6|35484.6|0
1608731100000|2020-12-23 13:45:00|35504.6|35484.6|35509.6|35489.6|35509.6|35489.6|35504.6|35484.6|9
1608731120000|2020-12-23 13:45:20|35504.6|35484.6|35504.6|35484.6|35509.6|35489.6|35504.6|35484.6|4
1608731130000|2020-12-23 13:45:30|35507.1|35487.1|35504.6|35484.6|35507.1|35487.1|35504.6|35484.6|1
1608731150000|2020-12-23 13:45:50|||||||||3
1608731160000|2020-12-23 13:46:00|35500.9|35480.9|35497.1|35477.1|35500.9|35480.9|35494.6|35474.6|20
1608731170000|2020-12-23 13:46:10|35496.4|35476.4|35499.6|35479.6|35501.4|35481.4|35494.6|35474.6|12
1608731180000|2020-12-23 13:46:20|35497.1|35477.1|35499.6|35479.6|35499.6|35479.6|35497.1|35477.1|1
1608731190000|2020-12-23 13:46:30|35497.1|35477.1|35499.6|35479.6|35499.6|35479.6|35497.1|35477.1|2
1608731200000|2020-12-23 13:46:40|35494.6|35474.6|35494.6|35474.6|35494.6|35474.6|35492.1|35472.1|13
1608731210000|2020-12-23 13:46:50|35492.1|35472.1|35492.1|35472.1|35492.1|35472.1|35492.1|35472.1|18
1608731220000|2020-12-23 13:47:00|35494.6|35474.6|35494.6|35474.6|35494.6|35474.6|35494.6|35474.6|8
1608731230000|2020-12-23 13:47:10|35492.8|35472.8|35494.6|35474.6|35496.4|35476.4|35492.1|35472.1|8
1608731240000|2020-12-23 13:47:20|35496.4|35476.4|35499.6|35479.6|35499.6|35479.6|35492.1|35472.1|9
1608731250000|2020-12-23 13:47:30|35502.8|35482.8|35504.6|35484.6|35504.6|35484.6|35502.8|35482.8|9
1608731260000|2020-12-23 13:47:40|35502.8|35482.8|35504.6|35484.6|35504.6|35484.6|35499.6|35479.6|2
1608731270000|2020-12-23 13:47:50|||||||||2
1608731280000|2020-12-23 13:48:00|35503.9|35483.9|35504.6|35484.6|35504.6|35484.6|35503.9|35483.9|6
1608731290000|2020-12-23 13:48:10|35506.4|35486.4|35506.4|35486.4|35506.4|35486.4|35506.4|35486.4|1
1608731300000|2020-12-23 13:48:20|35508.9|35488.9|35509.6|35489.6|35512.1|35492.1|35505.3|35485.3|3
1608731310000|2020-12-23 13:48:30|35511.4|35491.4|35507.1|35487.1|35511.4|35491.4|35507.1|35487.1|4
1608731320000|2020-12-23 13:48:40|35507.8|35487.8|35509.6|35489.6|35509.6|35489.6|35507.8|35487.8|7
1608731330000|2020-12-23 13:48:50|35510.9|35490.9|35512.8|35492.8|35514.6|35494.6|35510.9|35490.9|12
1608731340000|2020-12-23 13:49:00|35514.6|35494.6|35511.4|35491.4|35514.6|35494.6|35509.6|35489.6|6
1608731350000|2020-12-23 13:49:10|35512.1|35492.1|35514.6|35494.6|35514.6|35494.6|35509.6|35489.6|5
1608731360000|2020-12-23 13:49:20|35518.2|35498.2|35517.1|35497.1|35518.2|35498.2|35517.1|35497.1|4
1608731370000|2020-12-23 13:49:30|35515.3|35495.3|35507.8|35487.8|35515.3|35495.3|35507.8|35487.8|22
1608731380000|2020-12-23 13:49:40|35507.1|35487.1|35512.1|35492.1|35512.1|35492.1|35505.3|35485.3|4
1608731390000|2020-12-23 13:49:50|35513.9|35493.9|35507.1|35487.1|35514.6|35494.6|35506.4|35486.4|4
1608731400000|2020-12-23 13:50:00|35509.6|35489.6|35507.8|35487.8|35509.6|35489.6|35505.3|35485.3|3
1608731410000|2020-12-23 13:50:10|35505.9|35485.9|35507.8|35487.8|35507.8|35487.8|35504.6|35484.6|4
1608731420000|2020-12-23 13:50:20|||||||||2
1608731430000|2020-12-23 13:50:30|35512.1|35492.1|35512.1|35492.1|35514.6|35494.6|35509.6|35489.6|2
1608731440000|2020-12-23 13:50:40|35510.3|35490.3|35515.3|35495.3|35515.3|35495.3|35509.6|35489.6|19
1608731450000|2020-12-23 13:50:50|35519.6|35499.6|35519.6|35499.6|35519.6|35499.6|35519.6|35499.6|3
1608731460000|2020-12-23 13:51:00|35522.1|35502.1|35524.6|35504.6|35524.6|35504.6|35522.1|35502.1|13
1608731470000|2020-12-23 13:51:10|35526.4|35506.4|35529.6|35509.6|35534.6|35514.6|35526.4|35506.4|6
1608731480000|2020-12-23 13:51:20|35527.8|35507.8|35526.4|35506.4|35527.8|35507.8|35524.6|35504.6|6
1608731490000|2020-12-23 13:51:30|35527.1|35507.1|35526.4|35506.4|35527.1|35507.1|35524.6|35504.6|4
1608731500000|2020-12-23 13:51:40|35524.6|35504.6|35529.6|35509.6|35529.6|35509.6|35524.6|35504.6|0
1608731510000|2020-12-23 13:51:50|35532.1|35512.1|35534.6|35514.6|35534.6|35514.6|35532.1|35512.1|11
1608731520000|2020-12-23 13:52:00|35532.1|35512.1|35529.6|35509.6|35534.6|35514.6|35529.6|35509.6|1
1608731530000|2020-12-23 13:52:10|35531.4|35511.4|35534.6|35514.6|35534.6|35514.6|35529.6|35509.6|3
1608731540000|2020-12-23 13:52:20|35536.4|35516.4|35537.1|35517.1|35538.9|35518.9|35536.4|35516.4|3
1608731550000|2020-12-23 13:52:30|35534.6|35514.6|35537.1|35517.1|35537.8|35517.8|35534.6|35514.6|9
1608731570000|2020-12-23 13:52:50|35534.6|35514.6|35546.4|35526.4|35548.9|35528.9|35525.7|35505.7|29
1608731580000|2020-12-23 13:53:00|35544.6|35524.6|35549.6|35529.6|35549.6|35529.6|35544.6|35524.6|3
1608731590000|2020-12-23 13:53:10|35547.1|35527.1|35554.6|35534.6|35554.6|35534.6|35547.1|35527.1|23
1608731600000|2020-12-23 13:53:20|35552.1|35532.1|35549.6|35529.6|35552.1|35532.1|35547.1|35527.1|3
1608731610000|2020-12-23 13:53:30|35547.1|35527.1|35532.8|35512.8|35549.6|35529.6|35532.8|35512.8|13
1608731620000|2020-12-23 13:53:40|35534.6|35514.6|35534.6|35514.6|35534.6|35514.6|35532.1|35512.1|3
1608731630000|2020-12-23 13:53:50|35532.1|35512.1|35546.4|35526.4|35546.4|35526.4|35532.1|35512.1|13
1608731640000|2020-12-23 13:54:00|35544.6|35524.6|35549.6|35529.6|35549.6|35529.6|35542.1|35522.1|19
1608731650000|2020-12-23 13:54:10|35552.1|35532.1|35550.3|35530.3|35552.1|35532.1|35550.3|35530.3|4
1608731660000|2020-12-23 13:54:20|35552.1|35532.1|35549.6|35529.6|35552.1|35532.1|35549.6|35529.6|7
1608731670000|2020-12-23 13:54:30|35547.8|35527.8|35547.1|35527.1|35547.8|35527.8|35545.3|35525.3|12
1608731680000|2020-12-23 13:54:40|35545.9|35525.9|35543.4|35523.4|35547.8|35527.8|35543.4|35523.4|3
1608731690000|2020-12-23 13:54:50|35542.8|35522.8|35539.6|35519.6|35542.8|35522.8|35539.6|35519.6|1
1608731700000|2020-12-23 13:55:00|35542.1|35522.1|35537.1|35517.1|35542.1|35522.1|35537.1|35517.1|3
1608731710000|2020-12-23 13:55:10|35539.6|35519.6|35549.6|35529.6|35549.6|35529.6|35539.6|35519.6|12
1608731720000|2020-12-23 13:55:20|35551.4|35531.4|35554.6|35534.6|35554.6|35534.6|35551.4|35531.4|4
1608731730000|2020-12-23 13:55:30|35557.1|35537.1|35557.8|35537.8|35559.6|35539.6|35554.6|35534.6|5
1608731740000|2020-12-23 13:55:40|35555.3|35535.3|35553.9|35533.9|35555.3|35535.3|35553.9|35533.9|8
1608731750000|2020-12-23 13:55:50|35552.1|35532.1|35547.1|35527.1|35552.1|35532.1|35547.1|35527.1|0
1608731760000|2020-12-23 13:56:00|35544.6|35524.6|35554.6|35534.6|35554.6|35534.6|35544.6|35524.6|10
1608731770000|2020-12-23 13:56:10|35552.1|35532.1|35552.1|35532.1|35552.1|35532.1|35550.3|35530.3|2
1608731780000|2020-12-23 13:56:20|35553.9|35533.9|35549.6|35529.6|35553.9|35533.9|35549.6|35529.6|0
1608731790000|2020-12-23 13:56:30|35554.6|35534.6|35547.1|35527.1|35554.6|35534.6|35547.1|35527.1|9
1608731800000|2020-12-23 13:56:40|35548.9|35528.9|35547.1|35527.1|35549.6|35529.6|35544.6|35524.6|7
1608731810000|2020-12-23 13:56:50|35544.6|35524.6|35534.6|35514.6|35544.6|35524.6|35532.8|35512.8|4
1608731820000|2020-12-23 13:57:00|35535.3|35515.3|35537.1|35517.1|35539.6|35519.6|35535.3|35515.3|6
1608731830000|2020-12-23 13:57:10|35539.6|35519.6|35539.6|35519.6|35539.6|35519.6|35537.1|35517.1|1
1608731840000|2020-12-23 13:57:20|35534.6|35514.6|35539.6|35519.6|35539.6|35519.6|35534.6|35514.6|7
1608731850000|2020-12-23 13:57:30|35541.4|35521.4|35539.6|35519.6|35541.4|35521.4|35537.8|35517.8|4
1608731860000|2020-12-23 13:57:40|35537.8|35517.8|35534.6|35514.6|35539.6|35519.6|35534.6|35514.6|4
1608731870000|2020-12-23 13:57:50|35532.1|35512.1|35529.6|35509.6|35532.1|35512.1|35529.6|35509.6|9
1608731880000|2020-12-23 13:58:00|35532.1|35512.1|35534.6|35514.6|35537.1|35517.1|35529.6|35509.6|10
1608731890000|2020-12-23 13:58:10|35538.2|35518.2|35534.6|35514.6|35538.2|35518.2|35534.6|35514.6|11
1608731900000|2020-12-23 13:58:20|35536.4|35516.4|35534.6|35514.6|35539.6|35519.6|35534.6|35514.6|1
1608731910000|2020-12-23 13:58:30|35532.1|35512.1|35534.6|35514.6|35534.6|35514.6|35532.1|35512.1|10
1608731920000|2020-12-23 13:58:40|35530.3|35510.3|35529.6|35509.6|35530.3|35510.3|35527.1|35507.1|12
1608731930000|2020-12-23 13:58:50|35527.1|35507.1|35524.6|35504.6|35529.6|35509.6|35524.6|35504.6|3
1608731940000|2020-12-23 13:59:00|35528.2|35508.2|35533.9|35513.9|35533.9|35513.9|35528.2|35508.2|16
1608731950000|2020-12-23 13:59:10|35530.3|35510.3|35539.6|35519.6|35539.6|35519.6|35530.3|35510.3|12
1608731960000|2020-12-23 13:59:20|||||||||1
1608731970000|2020-12-23 13:59:30|35541.4|35521.4|35544.6|35524.6|35544.6|35524.6|35541.4|35521.4|2
1608731980000|2020-12-23 13:59:40|35542.1|35522.1|35542.8|35522.8|35544.6|35524.6|35539.6|35519.6|4
1608731990000|2020-12-23 13:59:50|35542.1|35522.1|35539.6|35519.6|35542.8|35522.8|35539.6|35519.6|2
1608732000000|2020-12-23 14:00:00|35532.8|35512.8|35529.6|35509.6|35532.8|35512.8|35527.1|35507.1|14
1608732010000|2020-12-23 14:00:10|35527.1|35507.1|35519.6|35499.6|35529.6|35509.6|35519.6|35499.6|11
1608732030000|2020-12-23 14:00:30|35524.6|35504.6|35519.6|35499.6|35524.6|35504.6|35519.6|35499.6|3
1608732040000|2020-12-23 14:00:40|35524.6|35504.6|35524.6|35504.6|35527.1|35507.1|35524.6|35504.6|10
1608732050000|2020-12-23 14:00:50|35522.1|35502.1|35519.6|35499.6|35524.6|35504.6|35519.6|35499.6|7
1608732060000|2020-12-23 14:01:00|35518.9|35498.9|35514.6|35494.6|35518.9|35498.9|35511.4|35491.4|20
1608732070000|2020-12-23 14:01:10|35516.4|35496.4|35514.6|35494.6|35517.1|35497.1|35514.6|35494.6|9
1608732080000|2020-12-23 14:01:20|35513.9|35493.9|35502.8|35482.8|35513.9|35493.9|35502.8|35482.8|19
1608732090000|2020-12-23 14:01:30|35502.1|35482.1|35504.6|35484.6|35504.6|35484.6|35499.6|35479.6|24
1608732100000|2020-12-23 14:01:40|35507.1|35487.1|35507.1|35487.1|35507.1|35487.1|35507.1|35487.1|6
1608732110000|2020-12-23 14:01:50|35504.6|35484.6|35504.6|35484.6|35504.6|35484.6|35504.6|35484.6|1
1608732120000|2020-12-23 14:02:00|||||||||20
1608732130000|2020-12-23 14:02:10|35502.8|35482.8|35492.8|35472.8|35502.8|35482.8|35492.8|35472.8|25
1608732140000|2020-12-23 14:02:20|35492.1|35472.1|35494.6|35474.6|35494.6|35474.6|35489.6|35469.6|13
1608732150000|2020-12-23 14:02:30|35497.1|35477.1|35499.6|35479.6|35499.6|35479.6|35497.1|35477.1|5
1608732160000|2020-12-23 14:02:40|35502.1|35482.1|35506.4|35486.4|35509.6|35489.6|35502.1|35482.1|7
1608732170000|2020-12-23 14:02:50|35505.3|35485.3|35509.6|35489.6|35509.6|35489.6|35502.1|35482.1|4
1608732180000|2020-12-23 14:03:00|35511.4|35491.4|35514.6|35494.6|35517.1|35497.1|35511.4|35491.4|6
1608732190000|2020-12-23 14:03:10|35517.1|35497.1|35519.6|35499.6|35519.6|35499.6|35514.6|35494.6|3
1608732200000|2020-12-23 14:03:20|35521.4|35501.4|35517.1|35497.1|35521.4|35501.4|35517.1|35497.1|4
1608732210000|2020-12-23 14:03:30|35519.6|35499.6|35519.6|35499.6|35521.4|35501.4|35517.1|35497.1|7
1608732220000|2020-12-23 14:03:40|35521.4|35501.4|35519.6|35499.6|35523.9|35503.9|35519.6|35499.6|3
1608732230000|2020-12-23 14:03:50|35523.9|35503.9|35525.7|35505.7|35525.7|35505.7|35523.9|35503.9|12
1608732240000|2020-12-23 14:04:00|35528.2|35508.2|35529.6|35509.6|35534.6|35514.6|35528.2|35508.2|7
1608732250000|2020-12-23 14:04:10|35533.2|35513.2|35532.1|35512.1|35533.2|35513.2|35529.6|35509.6|16
1608732260000|2020-12-23 14:04:20|||||||||1
1608732280000|2020-12-23 14:04:40|35530.3|35510.3|35534.6|35514.6|35534.6|35514.6|35529.6|35509.6|3
1608732300000|2020-12-23 14:05:00|35531.4|35511.4|35534.6|35514.6|35534.6|35514.6|35529.6|35509.6|1
1608732320000|2020-12-23 14:05:20|35541|35521|35544.6|35524.6|35544.6|35524.6|35540.3|35520.3|12
1608732330000|2020-12-23 14:05:30|35548.2|35528.2|35549.6|35529.6|35551.4|35531.4|35548.2|35528.2|15
1608732340000|2020-12-23 14:05:40|35552.1|35532.1|35559.6|35539.6|35559.6|35539.6|35552.1|35532.1|17
1608732350000|2020-12-23 14:05:50|35557.1|35537.1|35554.6|35534.6|35559.6|35539.6|35554.6|35534.6|2
1608732360000|2020-12-23 14:06:00|35557.1|35537.1|35559.6|35539.6|35559.6|35539.6|35554.6|35534.6|10
1608732370000|2020-12-23 14:06:10|35557.1|35537.1|35559.6|35539.6|35559.6|35539.6|35557.1|35537.1|0
1608732380000|2020-12-23 14:06:20|35564.6|35544.6|35564.6|35544.6|35564.6|35544.6|35564.6|35544.6|14
1608732390000|2020-12-23 14:06:30|35566.4|35546.4|35574.6|35554.6|35574.6|35554.6|35566.4|35546.4|23
1608732400000|2020-12-23 14:06:40|35572.1|35552.1|35584.6|35564.6|35584.6|35564.6|35570.3|35550.3|34
1608732410000|2020-12-23 14:06:50|35587.8|35567.8|35587.1|35567.1|35587.8|35567.8|35584.6|35564.6|34
1608732420000|2020-12-23 14:07:00|35584.6|35564.6|35584.6|35564.6|35589.6|35569.6|35584.6|35564.6|48
1608732430000|2020-12-23 14:07:10|35589.6|35569.6|35582.1|35562.1|35589.6|35569.6|35582.1|35562.1|22
1608732440000|2020-12-23 14:07:20|35579.6|35559.6|35574.6|35554.6|35579.6|35559.6|35574.6|35554.6|18
1608732450000|2020-12-23 14:07:30|35572.1|35552.1|35574.6|35554.6|35574.6|35554.6|35572.1|35552.1|6
1608732460000|2020-12-23 14:07:40|35572.8|35552.8|35572.1|35552.1|35574.6|35554.6|35572.1|35552.1|6
1608732470000|2020-12-23 14:07:50|35570.3|35550.3|35562.8|35542.8|35572.1|35552.1|35562.8|35542.8|3
1608732480000|2020-12-23 14:08:00|35562.1|35542.1|35567.1|35547.1|35567.1|35547.1|35562.1|35542.1|10
1608732490000|2020-12-23 14:08:10|35566.4|35546.4|35564.6|35544.6|35567.1|35547.1|35564.6|35544.6|8
1608732500000|2020-12-23 14:08:20|35567.1|35547.1|35569.6|35549.6|35569.6|35549.6|35564.6|35544.6|7
1608732510000|2020-12-23 14:08:30|35567.8|35547.8|35568.9|35548.9|35569.6|35549.6|35567.1|35547.1|4
1608732520000|2020-12-23 14:08:40|35569.6|35549.6|35564.6|35544.6|35569.6|35549.6|35564.6|35544.6|11
1608732530000|2020-12-23 14:08:50|35562.8|35542.8|35569.6|35549.6|35569.6|35549.6|35562.8|35542.8|9
1608732540000|2020-12-23 14:09:00|35567.8|35547.8|35564.6|35544.6|35567.8|35547.8|35564.6|35544.6|6
1608732550000|2020-12-23 14:09:10|35568.2|35548.2|35568.2|35548.2|35568.2|35548.2|35568.2|35548.2|2
1608732560000|2020-12-23 14:09:20|35564.6|35544.6|35564.6|35544.6|35569.6|35549.6|35564.6|35544.6|6
1608732570000|2020-12-23 14:09:30|35569.6|35549.6|35569.6|35549.6|35569.6|35549.6|35567.8|35547.8|12
1608732580000|2020-12-23 14:09:40|35567.8|35547.8|35564.6|35544.6|35568.9|35548.9|35564.6|35544.6|2
1608732590000|2020-12-23 14:09:50|35568.9|35548.9|35569.6|35549.6|35571.4|35551.4|35568.9|35548.9|6
1608732600000|2020-12-23 14:10:00|35571.4|35551.4|35583.9|35563.9|35584.6|35564.6|35571.4|35551.4|37
1608732610000|2020-12-23 14:10:10|35584.6|35564.6|35592.1|35572.1|35592.1|35572.1|35584.6|35564.6|15
1608732620000|2020-12-23 14:10:20|35594.6|35574.6|35604.6|35584.6|35607.1|35587.1|35594.6|35574.6|39
1608732630000|2020-12-23 14:10:30|35602.1|35582.1|35602.1|35582.1|35602.1|35582.1|35599.6|35579.6|2
1608732640000|2020-12-23 14:10:40|35600.3|35580.3|35590.3|35570.3|35600.3|35580.3|35590.3|35570.3|19
1608732650000|2020-12-23 14:10:50|35592.1|35572.1|35589.6|35569.6|35592.1|35572.1|35589.6|35569.6|3
1608732660000|2020-12-23 14:11:00|35587.8|35567.8|35592.1|35572.1|35594.6|35574.6|35587.1|35567.1|22
1608732670000|2020-12-23 14:11:10|35589.6|35569.6|35589.6|35569.6|35592.1|35572.1|35589.6|35569.6|0
1608732680000|2020-12-23 14:11:20|||||||||4
1608732690000|2020-12-23 14:11:30|35586|35566|35585.3|35565.3|35587.8|35567.8|35585.3|35565.3|10
1608732700000|2020-12-23 14:11:40|35582.1|35562.1|35579.6|35559.6|35584.6|35564.6|35579.6|35559.6|8
1608732710000|2020-12-23 14:11:50|||||||||8
1608732720000|2020-12-23 14:12:00|35577.8|35557.8|35569.6|35549.6|35577.8|35557.8|35567.8|35547.8|11
1608732730000|2020-12-23 14:12:10|35572.1|35552.1|35564.6|35544.6|35572.1|35552.1|35564.6|35544.6|8
1608732740000|2020-12-23 14:12:20|35566.4|35546.4|35563.9|35543.9|35566.4|35546.4|35562.8|35542.8|5
1608732750000|2020-12-23 14:12:30|35562.1|35542.1|35560.3|35540.3|35564.6|35544.6|35560.3|35540.3|9
1608732760000|2020-12-23 14:12:40|35559.6|35539.6|35554.6|35534.6|35559.6|35539.6|35554.6|35534.6|6
1608732770000|2020-12-23 14:12:50|35557.1|35537.1|35549.6|35529.6|35557.1|35537.1|35549.6|35529.6|6
1608732780000|2020-12-23 14:13:00|35552.1|35532.1|35556.4|35536.4|35557.1|35537.1|35552.1|35532.1|20
1608732790000|2020-12-23 14:13:10|35558.9|35538.9|35564.6|35544.6|35564.6|35544.6|35558.9|35538.9|14
1608732800000|2020-12-23 14:13:20|35566.4|35546.4|35572.1|35552.1|35572.1|35552.1|35566.4|35546.4|19
1608732810000|2020-12-23 14:13:30|35576.4|35556.4|35572.1|35552.1|35576.4|35556.4|35569.6|35549.6|18
1608732820000|2020-12-23 14:13:40|35569.6|35549.6|35572.1|35552.1|35574.6|35554.6|35569.6|35549.6|1
1608732830000|2020-12-23 14:13:50|35574.6|35554.6|35594.6|35574.6|35594.6|35574.6|35574.6|35554.6|51
1608732840000|2020-12-23 14:14:00|35591|35571|35594.6|35574.6|35599.6|35579.6|35589.6|35569.6|30
1608732850000|2020-12-23 14:14:10|35592.1|35572.1|35589.6|35569.6|35592.1|35572.1|35589.6|35569.6|8
1608732860000|2020-12-23 14:14:20|35594.6|35574.6|35594.6|35574.6|35594.6|35574.6|35589.6|35569.6|6
1608732870000|2020-12-23 14:14:30|35589.6|35569.6|35594.6|35574.6|35597.1|35577.1|35589.6|35569.6|6
1608732880000|2020-12-23 14:14:40|35593.9|35573.9|35592.1|35572.1|35593.9|35573.9|35592.1|35572.1|1
1608732890000|2020-12-23 14:14:50|35589.6|35569.6|35574.6|35554.6|35589.6|35569.6|35574.6|35554.6|39
1608732900000|2020-12-23 14:15:00|35579.6|35559.6|35579.6|35559.6|35584.6|35564.6|35579.6|35559.6|14
1608732910000|2020-12-23 14:15:10|35574.6|35554.6|35569.6|35549.6|35574.6|35554.6|35569.6|35549.6|17
1608732920000|2020-12-23 14:15:20|35567.1|35547.1|35569.6|35549.6|35569.6|35549.6|35564.6|35544.6|12
1608732930000|2020-12-23 14:15:30|35572.1|35552.1|35582.1|35562.1|35584.6|35564.6|35572.1|35552.1|27
1608732940000|2020-12-23 14:15:40|35584.6|35564.6|35584.6|35564.6|35584.6|35564.6|35579.6|35559.6|2
1608732950000|2020-12-23 14:15:50|35583.9|35563.9|35579.6|35559.6|35584.6|35564.6|35579.6|35559.6|14
1608732960000|2020-12-23 14:16:00|||||||||8
1608732970000|2020-12-23 14:16:10|35574.6|35554.6|35574.6|35554.6|35574.6|35554.6|35572.1|35552.1|83
1608732980000|2020-12-23 14:16:20|35578.2|35558.2|35584.6|35564.6|35584.6|35564.6|35572.1|35552.1|32
1608732990000|2020-12-23 14:16:30|35586.4|35566.4|35594.6|35574.6|35594.6|35574.6|35584.6|35564.6|9
1608733000000|2020-12-23 14:16:40|35597.1|35577.1|35614.6|35594.6|35617.1|35597.1|35597.1|35577.1|38
1608733010000|2020-12-23 14:16:50|35612.1|35592.1|35619.6|35599.6|35619.6|35599.6|35610.3|35590.3|15
1608733020000|2020-12-23 14:17:00|35621.4|35601.4|35615.3|35595.3|35622.1|35602.1|35615.3|35595.3|26
1608733030000|2020-12-23 14:17:10|35612.8|35592.8|35629.6|35609.6|35629.6|35609.6|35612.1|35592.1|36
1608733040000|2020-12-23 14:17:20|35625.3|35605.3|35639.6|35619.6|35649.6|35629.6|35624.6|35604.6|70
1608733050000|2020-12-23 14:17:30|35634.6|35614.6|35629.6|35609.6|35634.6|35614.6|35627.8|35607.8|19
1608733060000|2020-12-23 14:17:40|35632.1|35612.1|35634.6|35614.6|35639.6|35619.6|35632.1|35612.1|14
1608733070000|2020-12-23 14:17:50|35636.4|35616.4|35634.6|35614.6|35639.6|35619.6|35634.6|35614.6|9
1608733080000|2020-12-23 14:18:00|35637.1|35617.1|35629.6|35609.6|35637.1|35617.1|35627.1|35607.1|33
1608733090000|2020-12-23 14:18:10|35627.8|35607.8|35624.6|35604.6|35629.6|35609.6|35624.6|35604.6|64
1608733100000|2020-12-23 14:18:20|35623.9|35603.9|35614.6|35594.6|35623.9|35603.9|35614.6|35594.6|17
1608733110000|2020-12-23 14:18:30|35617.8|35597.8|35614.6|35594.6|35619.6|35599.6|35614.6|35594.6|8
1608733120000|2020-12-23 14:18:40|35617.1|35597.1|35614.6|35594.6|35617.1|35597.1|35614.6|35594.6|0
1608733130000|2020-12-23 14:18:50|||||||||11
1608733140000|2020-12-23 14:19:00|35612.8|35592.8|35614.6|35594.6|35617.1|35597.1|35612.1|35592.1|28
1608733150000|2020-12-23 14:19:10|35612.8|35592.8|35614.6|35594.6|35614.6|35594.6|35602.1|35582.1|55
1608733160000|2020-12-23 14:19:20|35612.8|35592.8|35604.6|35584.6|35612.8|35592.8|35602.1|35582.1|7
1608733170000|2020-12-23 14:19:30|35602.8|35582.8|35592.1|35572.1|35602.8|35582.8|35592.1|35572.1|16
1608733180000|2020-12-23 14:19:40|35592.8|35572.8|35594.6|35574.6|35594.6|35574.6|35589.6|35569.6|14
1608733190000|2020-12-23 14:19:50|35596.4|35576.4|35595.3|35575.3|35599.6|35579.6|35594.6|35574.6|8
1608733200000|2020-12-23 14:20:00|35594.6|35574.6|35605.3|35585.3|35607.8|35587.8|35594.6|35574.6|17
1608733210000|2020-12-23 14:20:10|35604.6|35584.6|35604.6|35584.6|35604.6|35584.6|35604.6|35584.6|6
1608733220000|2020-12-23 14:20:20|35605.3|35585.3|35607.8|35587.8|35609.6|35589.6|35604.6|35584.6|15
1608733230000|2020-12-23 14:20:30|35609.6|35589.6|35605.3|35585.3|35609.6|35589.6|35604.6|35584.6|12
1608733240000|2020-12-23 14:20:40|35607.8|35587.8|35604.6|35584.6|35609.6|35589.6|35604.6|35584.6|3
1608733250000|2020-12-23 14:20:50|35605.3|35585.3|35604.6|35584.6|35605.3|35585.3|35604.6|35584.6|15
1608733260000|2020-12-23 14:21:00|||||||||6
1608733270000|2020-12-23 14:21:10|||||||||8
1608733280000|2020-12-23 14:21:20|||||||||4
1608733290000|2020-12-23 14:21:30|||||||||3
1608733300000|2020-12-23 14:21:40|35599.6|35579.6|35597.1|35577.1|35599.6|35579.6|35595.3|35575.3|17
1608733310000|2020-12-23 14:21:50|35599.6|35579.6|35594.6|35574.6|35599.6|35579.6|35594.6|35574.6|12
1608733320000|2020-12-23 14:22:00|35592.8|35572.8|35589.6|35569.6|35594.6|35574.6|35589.6|35569.6|11
1608733330000|2020-12-23 14:22:10|35587.1|35567.1|35589.6|35569.6|35589.6|35569.6|35587.1|35567.1|5
1608733340000|2020-12-23 14:22:20|35587.1|35567.1|35589.6|35569.6|35589.6|35569.6|35584.6|35564.6|5
1608733350000|2020-12-23 14:22:30|35587.8|35567.8|35584.6|35564.6|35587.8|35567.8|35584.6|35564.6|8
1608733360000|2020-12-23 14:22:40|35582.8|35562.8|35579.6|35559.6|35582.8|35562.8|35574.6|35554.6|45
1608733370000|2020-12-23 14:22:50|35577.8|35557.8|35574.6|35554.6|35577.8|35557.8|35574.6|35554.6|22
1608733380000|2020-12-23 14:23:00|35577.1|35557.1|35574.6|35554.6|35579.6|35559.6|35574.6|35554.6|22
1608733390000|2020-12-23 14:23:10|35575.3|35555.3|35578.9|35558.9|35578.9|35558.9|35574.6|35554.6|10
1608733400000|2020-12-23 14:23:20|35579.6|35559.6|35584.6|35564.6|35587.1|35567.1|35579.6|35559.6|4
1608733410000|2020-12-23 14:23:30|35582.1|35562.1|35584.6|35564.6|35584.6|35564.6|35582.1|35562.1|9
1608733420000|2020-12-23 14:23:40|35587.1|35567.1|35586.4|35566.4|35587.1|35567.1|35584.6|35564.6|2
1608733430000|2020-12-23 14:23:50|35587.1|35567.1|35584.6|35564.6|35589.6|35569.6|35584.6|35564.6|1
1608733440000|2020-12-23 14:24:00|35583.9|35563.9|35574.6|35554.6|35584.6|35564.6|35574.6|35554.6|20
1608733450000|2020-12-23 14:24:10|35577.1|35557.1|35574.6|35554.6|35579.6|35559.6|35574.6|35554.6|7
1608733460000|2020-12-23 14:24:20|35572.8|35552.8|35572.8|35552.8|35574.6|35554.6|35572.8|35552.8|9
1608733470000|2020-12-23 14:24:30|35572.1|35552.1|35569.6|35549.6|35574.6|35554.6|35569.6|35549.6|2
1608733480000|2020-12-23 14:24:40|35574.6|35554.6|35574.6|35554.6|35574.6|35554.6|35569.6|35549.6|10
1608733490000|2020-12-23 14:24:50|35572.1|35552.1|35569.6|35549.6|35572.1|35552.1|35569.6|35549.6|6
1608733500000|2020-12-23 14:25:00|35570.3|35550.3|35574.6|35554.6|35574.6|35554.6|35569.6|35549.6|10
1608733510000|2020-12-23 14:25:10|35577.1|35557.1|35579.6|35559.6|35579.6|35559.6|35577.1|35557.1|3
1608733520000|2020-12-23 14:25:20|35580.3|35560.3|35579.6|35559.6|35582.1|35562.1|35579.6|35559.6|23
1608733530000|2020-12-23 14:25:30|35582.1|35562.1|35582.1|35562.1|35582.1|35562.1|35582.1|35562.1|6
1608733540000|2020-12-23 14:25:40|35580.3|35560.3|35577.1|35557.1|35582.1|35562.1|35577.1|35557.1|12
1608733550000|2020-12-23 14:25:50|35579.6|35559.6|35575.3|35555.3|35579.6|35559.6|35574.6|35554.6|4
1608733560000|2020-12-23 14:26:00|35576.4|35556.4|35574.6|35554.6|35579.6|35559.6|35574.6|35554.6|11
1608733570000|2020-12-23 14:26:10|35577.1|35557.1|35577.1|35557.1|35577.1|35557.1|35574.6|35554.6|5
1608733580000|2020-12-23 14:26:20|35575.3|35555.3|35574.6|35554.6|35575.3|35555.3|35574.6|35554.6|0
1608733590000|2020-12-23 14:26:30|35575.3|35555.3|35574.6|35554.6|35577.1|35557.1|35574.6|35554.6|16
1608733600000|2020-12-23 14:26:40|35572.8|35552.8|35574.6|35554.6|35579.6|35559.6|35572.8|35552.8|19
1608733610000|2020-12-23 14:26:50|35577.1|35557.1|35566|35546|35577.1|35557.1|35566|35546|18
1608733620000|2020-12-23 14:27:00|35565.3|35545.3|35565.3|35545.3|35565.3|35545.3|35565.3|35545.3|6
1608733630000|2020-12-23 14:27:10|35567.8|35547.8|35567.8|35547.8|35567.8|35547.8|35567.8|35547.8|2
1608733640000|2020-12-23 14:27:20|35567.1|35547.1|35569.6|35549.6|35569.6|35549.6|35567.1|35547.1|17
1608733650000|2020-12-23 14:27:30|||||||||1
1608733660000|2020-12-23 14:27:40|35567.1|35547.1|35564.6|35544.6|35569.6|35549.6|35564.6|35544.6|5
1608733670000|2020-12-23 14:27:50|||||||||3
1608733680000|2020-12-23 14:28:00|||||||||8
1608733690000|2020-12-23 14:28:10|||||||||6
1608733700000|2020-12-23 14:28:20|35567.1|35547.1|35564.6|35544.6|35569.6|35549.6|35564.6|35544.6|6
1608733710000|2020-12-23 14:28:30|||||||||6
1608733720000|2020-12-23 14:28:40|35562.1|35542.1|35559.6|35539.6|35564.6|35544.6|35559.6|35539.6|6
1608733730000|2020-12-23 14:28:50|35562.1|35542.1|35562.1|35542.1|35562.1|35542.1|35559.6|35539.6|10
1608733740000|2020-12-23 14:29:00|35559.6|35539.6|35559.6|35539.6|35564.6|35544.6|35559.6|35539.6|6
1608733750000|2020-12-23 14:29:10|35556|35536|35554.6|35534.6|35556|35536|35554.6|35534.6|7
1608733760000|2020-12-23 14:29:20|35549.6|35529.6|35549.6|35529.6|35554.6|35534.6|35549.6|35529.6|16
1608733770000|2020-12-23 14:29:30|35552.8|35532.8|35549.6|35529.6|35552.8|35532.8|35549.6|35529.6|15
1608733780000|2020-12-23 14:29:40|35547.1|35527.1|35549.6|35529.6|35549.6|35529.6|35545.3|35525.3|24
1608733790000|2020-12-23 14:29:50|35547.8|35527.8|35545.3|35525.3|35547.8|35527.8|35545.3|35525.3|7
1608733800000|2020-12-23 14:30:00|35543.5|35523.5|35551.4|35531.4|35551.4|35531.4|35541.7|35521.7|43
1608733810000|2020-12-23 14:30:10|35549.6|35529.6|35549.6|35529.6|35554.6|35534.6|35549.6|35529.6|11
1608733820000|2020-12-23 14:30:20|35546.4|35526.4|35549.6|35529.6|35549.6|35529.6|35546.4|35526.4|17
1608733830000|2020-12-23 14:30:30|35548.9|35528.9|35549.6|35529.6|35549.6|35529.6|35544.6|35524.6|15
1608733840000|2020-12-23 14:30:40|35553.9|35533.9|35559.6|35539.6|35559.6|35539.6|35553.9|35533.9|22
1608733850000|2020-12-23 14:30:50|35560.3|35540.3|35574.6|35554.6|35577.1|35557.1|35560.3|35540.3|22
1608733860000|2020-12-23 14:31:00|35578.2|35558.2|35552.8|35532.8|35579.6|35559.6|35552.8|35532.8|39
1608733870000|2020-12-23 14:31:10|35550.3|35530.3|35545.3|35525.3|35550.3|35530.3|35543.5|35523.5|11
1608733880000|2020-12-23 14:31:20|35547.1|35527.1|35554.6|35534.6|35554.6|35534.6|35547.1|35527.1|15
1608733890000|2020-12-23 14:31:30|35555.3|35535.3|35554.6|35534.6|35557.1|35537.1|35554.6|35534.6|13
1608733900000|2020-12-23 14:31:40|35549.6|35529.6|35552.1|35532.1|35556.4|35536.4|35549.6|35529.6|37
1608733910000|2020-12-23 14:31:50|35549.6|35529.6|35549.6|35529.6|35549.6|35529.6|35544.6|35524.6|19
1608733920000|2020-12-23 14:32:00|35544.6|35524.6|35544.6|35524.6|35545.3|35525.3|35542.1|35522.1|13
1608733930000|2020-12-23 14:32:10|35545.3|35525.3|35539.6|35519.6|35548.9|35528.9|35539.6|35519.6|22
1608733940000|2020-12-23 14:32:20|35537.1|35517.1|35535.3|35515.3|35537.1|35517.1|35534.6|35514.6|8
1608733950000|2020-12-23 14:32:30|35537.1|35517.1|35544.6|35524.6|35544.6|35524.6|35537.1|35517.1|16
1608733960000|2020-12-23 14:32:40|35549.6|35529.6|35569.6|35549.6|35569.6|35549.6|35549.6|35529.6|57
1608733970000|2020-12-23 14:32:50|35574.6|35554.6|35579.6|35559.6|35580.3|35560.3|35569.6|35549.6|49
1608733980000|2020-12-23 14:33:00|35581|35561|35579.6|35559.6|35584.6|35564.6|35579.6|35559.6|17
1608733990000|2020-12-23 14:33:10|35577.1|35557.1|35577.8|35557.8|35579.6|35559.6|35577.1|35557.1|14
1608734000000|2020-12-23 14:33:20|35577.1|35557.1|35582.1|35562.1|35582.1|35562.1|35574.6|35554.6|15
1608734010000|2020-12-23 14:33:30|35584.6|35564.6|35574.6|35554.6|35589.6|35569.6|35574.6|35554.6|37
1608734020000|2020-12-23 14:33:40|35576.4|35556.4|35577.8|35557.8|35579.6|35559.6|35570.3|35550.3|12
1608734030000|2020-12-23 14:33:50|35574.6|35554.6|35564.6|35544.6|35574.6|35554.6|35562.8|35542.8|14
1608734040000|2020-12-23 14:34:00|35562.1|35542.1|35557.8|35537.8|35562.1|35542.1|35549.6|35529.6|28
1608734050000|2020-12-23 14:34:10|35557.1|35537.1|35552.8|35532.8|35559.6|35539.6|35552.8|35532.8|19
1608734060000|2020-12-23 14:34:20|35554.6|35534.6|35559.6|35539.6|35559.6|35539.6|35554.6|35534.6|8
1608734070000|2020-12-23 14:34:30|35557.8|35537.8|35559.6|35539.6|35559.6|35539.6|35554.6|35534.6|15
1608734080000|2020-12-23 14:34:40|35564.6|35544.6|35579.6|35559.6|35579.6|35559.6|35564.6|35544.6|22
1608734090000|2020-12-23 14:34:50|35581.4|35561.4|35577.1|35557.1|35584.6|35564.6|35577.1|35557.1|12
1608734100000|2020-12-23 14:35:00|35575.3|35555.3|35554.6|35534.6|35575.3|35555.3|35554.6|35534.6|7
1608734110000|2020-12-23 14:35:10|35549.6|35529.6|35544.6|35524.6|35549.6|35529.6|35544.6|35524.6|11
1608734120000|2020-12-23 14:35:20|35549.6|35529.6|35552.1|35532.1|35552.1|35532.1|35546|35526|24
1608734130000|2020-12-23 14:35:30|35549.6|35529.6|35544.6|35524.6|35549.6|35529.6|35544.6|35524.6|16
1608734140000|2020-12-23 14:35:40|35547.1|35527.1|35545.3|35525.3|35548.2|35528.2|35540.3|35520.3|16
1608734150000|2020-12-23 14:35:50|35544.6|35524.6|35554.6|35534.6|35554.6|35534.6|35544.6|35524.6|13
1608734160000|2020-12-23 14:36:00|35559.6|35539.6|35564.6|35544.6|35567.1|35547.1|35554.6|35534.6|24
1608734170000|2020-12-23 14:36:10|35560.3|35540.3|35554.6|35534.6|35562.1|35542.1|35554.6|35534.6|17
1608734180000|2020-12-23 14:36:20|35556.4|35536.4|35561.4|35541.4|35562.1|35542.1|35554.6|35534.6|23
1608734190000|2020-12-23 14:36:30|35562.1|35542.1|35564.6|35544.6|35574.6|35554.6|35559.6|35539.6|19
1608734200000|2020-12-23 14:36:40|35562.1|35542.1|35559.6|35539.6|35564.6|35544.6|35557.8|35537.8|21
1608734210000|2020-12-23 14:36:50|35557.8|35537.8|35553.9|35533.9|35559.6|35539.6|35552.1|35532.1|18
1608734220000|2020-12-23 14:37:00|35554.6|35534.6|35564.6|35544.6|35569.6|35549.6|35552.1|35532.1|26
1608734230000|2020-12-23 14:37:10|35562.8|35542.8|35564.6|35544.6|35564.6|35544.6|35559.6|35539.6|10
1608734240000|2020-12-23 14:37:20|35559.6|35539.6|35554.6|35534.6|35559.6|35539.6|35554.6|35534.6|6
1608734250000|2020-12-23 14:37:30|35557.1|35537.1|35559.6|35539.6|35559.6|35539.6|35557.1|35537.1|10
1608734260000|2020-12-23 14:37:40|35557.1|35537.1|35559.6|35539.6|35559.6|35539.6|35557.1|35537.1|2
1608734270000|2020-12-23 14:37:50|35561.4|35541.4|35564.6|35544.6|35568.9|35548.9|35559.6|35539.6|14
1608734280000|2020-12-23 14:38:00|35562.1|35542.1|35564.6|35544.6|35564.6|35544.6|35559.6|35539.6|11
1608734290000|2020-12-23 14:38:10|35559.6|35539.6|35559.6|35539.6|35559.6|35539.6|35554.6|35534.6|13
1608734300000|2020-12-23 14:38:20|35556|35536|35549.6|35529.6|35556|35536|35547.8|35527.8|14
1608734310000|2020-12-23 14:38:30|35551.4|35531.4|35549.6|35529.6|35551.4|35531.4|35549.6|35529.6|6
1608734320000|2020-12-23 14:38:40|35546|35526|35544.6|35524.6|35546|35526|35544.6|35524.6|12
1608734330000|2020-12-23 14:38:50|35539.6|35519.6|35539.6|35519.6|35540.3|35520.3|35539.6|35519.6|10
1608734340000|2020-12-23 14:39:00|35537.8|35517.8|35539.6|35519.6|35539.6|35519.6|35534.6|35514.6|7
1608734350000|2020-12-23 14:39:10|35544.6|35524.6|35539.6|35519.6|35544.6|35524.6|35539.6|35519.6|14
1608734360000|2020-12-23 14:39:20|35537.1|35517.1|35542.1|35522.1|35544.6|35524.6|35537.1|35517.1|7
1608734370000|2020-12-23 14:39:30|35543.9|35523.9|35539.6|35519.6|35544.6|35524.6|35539.6|35519.6|3
1608734380000|2020-12-23 14:39:40|35540.3|35520.3|35544.6|35524.6|35544.6|35524.6|35539.6|35519.6|9
1608734390000|2020-12-23 14:39:50|35539.6|35519.6|35539.6|35519.6|35544.6|35524.6|35539.6|35519.6|16
1608734400000|2020-12-23 14:40:00|35540.3|35520.3|35542.8|35522.8|35544.6|35524.6|35539.6|35519.6|7
1608734410000|2020-12-23 14:40:10|35540.3|35520.3|35541.4|35521.4|35544.6|35524.6|35539.6|35519.6|38
1608734420000|2020-12-23 14:40:20|35544.6|35524.6|35552.1|35532.1|35552.1|35532.1|35539.6|35519.6|25
1608734430000|2020-12-23 14:40:30|35553.9|35533.9|35564.6|35544.6|35569.6|35549.6|35553.9|35533.9|12
1608734440000|2020-12-23 14:40:40|35566.4|35546.4|35569.6|35549.6|35571.4|35551.4|35564.6|35544.6|3
1608734450000|2020-12-23 14:40:50|35568.2|35548.2|35559.6|35539.6|35568.2|35548.2|35559.6|35539.6|6
1608734460000|2020-12-23 14:41:00|35557.8|35537.8|35546|35526|35559.6|35539.6|35546|35526|21
1608734470000|2020-12-23 14:41:10|35544.6|35524.6|35544.6|35524.6|35547.8|35527.8|35544.6|35524.6|9
1608734480000|2020-12-23 14:41:20|35547.1|35527.1|35550.3|35530.3|35550.3|35530.3|35547.1|35527.1|15
1608734490000|2020-12-23 14:41:30|35554.6|35534.6|35550.3|35530.3|35554.6|35534.6|35550.3|35530.3|7
1608734500000|2020-12-23 14:41:40|35551|35531|35545.3|35525.3|35552.8|35532.8|35545.3|35525.3|8
1608734510000|2020-12-23 14:41:50|35543.5|35523.5|35545.3|35525.3|35545.3|35525.3|35541|35521|10
1608734520000|2020-12-23 14:42:00|35544.6|35524.6|35544.6|35524.6|35544.6|35524.6|35542.1|35522.1|14
1608734530000|2020-12-23 14:42:10|35549.6|35529.6|35551.4|35531.4|35551.4|35531.4|35549.6|35529.6|9
1608734540000|2020-12-23 14:42:20|35549.6|35529.6|35544.6|35524.6|35549.6|35529.6|35544.6|35524.6|28
1608734550000|2020-12-23 14:42:30|35542.1|35522.1|35544.6|35524.6|35547.1|35527.1|35539.6|35519.6|10
1608734560000|2020-12-23 14:42:40|35539.6|35519.6|35544.6|35524.6|35548.2|35528.2|35539.6|35519.6|17
1608734570000|2020-12-23 14:42:50|||||||||5
1608734580000|2020-12-23 14:43:00|35542.1|35522.1|35539.6|35519.6|35544.6|35524.6|35539.6|35519.6|30
1608734590000|2020-12-23 14:43:10|35541|35521|35544.6|35524.6|35544.6|35524.6|35541|35521|7
1608734600000|2020-12-23 14:43:20|35542.1|35522.1|35539.6|35519.6|35544.6|35524.6|35539.6|35519.6|12
1608734610000|2020-12-23 14:43:30|35544.6|35524.6|35539.6|35519.6|35544.6|35524.6|35539.6|35519.6|7
1608734620000|2020-12-23 14:43:40|||||||||10
1608734630000|2020-12-23 14:43:50|35537.8|35517.8|35536|35516|35537.8|35517.8|35536|35516|6
1608734640000|2020-12-23 14:44:00|35537.8|35517.8|35554.6|35534.6|35554.6|35534.6|35534.6|35514.6|16
1608734650000|2020-12-23 14:44:10|35552.8|35532.8|35549.6|35529.6|35552.8|35532.8|35547.1|35527.1|10
1608734660000|2020-12-23 14:44:20|||||||||11
1608734670000|2020-12-23 14:44:30|35554.6|35534.6|35549.6|35529.6|35554.6|35534.6|35549.6|35529.6|29
1608734680000|2020-12-23 14:44:40|35544.6|35524.6|35549.6|35529.6|35551.4|35531.4|35544.6|35524.6|15
1608734690000|2020-12-23 14:44:50|35548.9|35528.9|35547.1|35527.1|35549.6|35529.6|35544.6|35524.6|12
1608734700000|2020-12-23 14:45:00|35544.6|35524.6|35569.6|35549.6|35570.3|35550.3|35544.6|35524.6|43
1608734710000|2020-12-23 14:45:10|35566.4|35546.4|35564.6|35544.6|35569.6|35549.6|35564.6|35544.6|18
1608734720000|2020-12-23 14:45:20|35566.4|35546.4|35564.6|35544.6|35569.6|35549.6|35564.6|35544.6|12
1608734730000|2020-12-23 14:45:30|||||||||12
1608734740000|2020-12-23 14:45:40|35559.6|35539.6|35559.6|35539.6|35561.4|35541.4|35559.6|35539.6|8
1608734750000|2020-12-23 14:45:50|35557.8|35537.8|35555.3|35535.3|35559.6|35539.6|35555.3|35535.3|7
1608734760000|2020-12-23 14:46:00|35554.6|35534.6|35548.9|35528.9|35554.6|35534.6|35548.9|35528.9|4
1608734770000|2020-12-23 14:46:10|35544.6|35524.6|35524.6|35504.6|35544.6|35524.6|35524.6|35504.6|32
1608734780000|2020-12-23 14:46:20|35521|35501|35524.6|35504.6|35524.6|35504.6|35516|35496|26
1608734790000|2020-12-23 14:46:30|35523.2|35503.2|35511.4|35491.4|35523.2|35503.2|35511.4|35491.4|25
1608734800000|2020-12-23 14:46:40|35514.6|35494.6|35509.6|35489.6|35514.6|35494.6|35506|35486|14
1608734810000|2020-12-23 14:46:50|35512.1|35492.1|35504.6|35484.6|35514.6|35494.6|35504.6|35484.6|10
1608734820000|2020-12-23 14:47:00|35506.4|35486.4|35509.6|35489.6|35509.6|35489.6|35504.6|35484.6|6
1608734830000|2020-12-23 14:47:10|35506.4|35486.4|35504.6|35484.6|35509.6|35489.6|35504.6|35484.6|11
1608734840000|2020-12-23 14:47:20|35506|35486|35498.9|35478.9|35509.6|35489.6|35498.9|35478.9|13
1608734850000|2020-12-23 14:47:30|35494.6|35474.6|35499.6|35479.6|35499.6|35479.6|35494.6|35474.6|10
1608734860000|2020-12-23 14:47:40|35497.8|35477.8|35499.6|35479.6|35500.3|35480.3|35494.6|35474.6|14
1608734870000|2020-12-23 14:47:50|35501.4|35481.4|35505.3|35485.3|35507.1|35487.1|35499.6|35479.6|23
1608734880000|2020-12-23 14:48:00|35504.6|35484.6|35494.6|35474.6|35504.6|35484.6|35494.6|35474.6|14
1608734890000|2020-12-23 14:48:10|35489.6|35469.6|35484.6|35464.6|35496.4|35476.4|35484.6|35464.6|21
1608734900000|2020-12-23 14:48:20|35489.6|35469.6|35494.6|35474.6|35494.6|35474.6|35489.6|35469.6|12
1608734910000|2020-12-23 14:48:30|35497.1|35477.1|35494.6|35474.6|35497.8|35477.8|35494.6|35474.6|13
1608734920000|2020-12-23 14:48:40|35493.9|35473.9|35490.3|35470.3|35494.6|35474.6|35489.6|35469.6|13
1608734930000|2020-12-23 14:48:50|35493.9|35473.9|35494.6|35474.6|35497.1|35477.1|35492.1|35472.1|8
1608734940000|2020-12-23 14:49:00|35492.8|35472.8|35494.6|35474.6|35494.6|35474.6|35492.1|35472.1|42
1608734950000|2020-12-23 14:49:10|||||||||26
1608734960000|2020-12-23 14:49:20|35496.4|35476.4|35498.9|35478.9|35500.7|35480.7|35496.4|35476.4|36
1608734970000|2020-12-23 14:49:30|35500.3|35480.3|35509.6|35489.6|35509.6|35489.6|35499.6|35479.6|28
1608734980000|2020-12-23 14:49:40|35506|35486|35494.6|35474.6|35506|35486|35494.6|35474.6|18
1608734990000|2020-12-23 14:49:50|35496.4|35476.4|35504.6|35484.6|35509.6|35489.6|35496.4|35476.4|19
1608735000000|2020-12-23 14:50:00|35506.4|35486.4|35514.6|35494.6|35514.6|35494.6|35506.4|35486.4|14
1608735010000|2020-12-23 14:50:10|35517.1|35497.1|35522.1|35502.1|35524.6|35504.6|35517.1|35497.1|16
1608735020000|2020-12-23 14:50:20|35523.9|35503.9|35520.3|35500.3|35524.6|35504.6|35519.6|35499.6|8
1608735030000|2020-12-23 14:50:30|35524.6|35504.6|35514.6|35494.6|35524.6|35504.6|35512.1|35492.1|9
1608735040000|2020-12-23 14:50:40|35512.1|35492.1|35517.8|35497.8|35519.6|35499.6|35509.6|35489.6|22
1608735050000|2020-12-23 14:50:50|35519.6|35499.6|35509.6|35489.6|35519.6|35499.6|35508.2|35488.2|9
1608735060000|2020-12-23 14:51:00|35511.4|35491.4|35514.6|35494.6|35514.6|35494.6|35509.6|35489.6|13
1608735070000|2020-12-23 14:51:10|35512.8|35492.8|35504.6|35484.6|35512.8|35492.8|35500.3|35480.3|13
1608735080000|2020-12-23 14:51:20|35502.1|35482.1|35504.6|35484.6|35504.6|35484.6|35502.1|35482.1|3
1608735090000|2020-12-23 14:51:30|35507.1|35487.1|35504.6|35484.6|35507.1|35487.1|35504.6|35484.6|3
1608735100000|2020-12-23 14:51:40|35502.8|35482.8|35499.6|35479.6|35502.8|35482.8|35494.6|35474.6|19
1608735110000|2020-12-23 14:51:50|35504.6|35484.6|35499.6|35479.6|35504.6|35484.6|35499.6|35479.6|18
1608735120000|2020-12-23 14:52:00|35494.6|35474.6|35492.8|35472.8|35494.6|35474.6|35489.6|35469.6|9
1608735130000|2020-12-23 14:52:10|35495.3|35475.3|35492.8|35472.8|35495.3|35475.3|35492.8|35472.8|3
1608735140000|2020-12-23 14:52:20|35492.1|35472.1|35494.6|35474.6|35497.1|35477.1|35492.1|35472.1|4
1608735150000|2020-12-23 14:52:30|35497.1|35477.1|35494.6|35474.6|35497.1|35477.1|35492.1|35472.1|2
1608735160000|2020-12-23 14:52:40|35493.2|35473.2|35493.9|35473.9|35494.6|35474.6|35489.6|35469.6|16
1608735170000|2020-12-23 14:52:50|35494.6|35474.6|35489.6|35469.6|35494.6|35474.6|35489.6|35469.6|6
1608735180000|2020-12-23 14:53:00|||||||||17
1608735190000|2020-12-23 14:53:10|35494.6|35474.6|35494.6|35474.6|35494.6|35474.6|35494.6|35474.6|21
1608735200000|2020-12-23 14:53:20|35497.1|35477.1|35501.4|35481.4|35501.4|35481.4|35497.1|35477.1|18
1608735210000|2020-12-23 14:53:30|35502.1|35482.1|35512.1|35492.1|35512.1|35492.1|35499.6|35479.6|4
1608735220000|2020-12-23 14:53:40|35509.6|35489.6|35509.6|35489.6|35512.1|35492.1|35507.1|35487.1|8
1608735230000|2020-12-23 14:53:50|35504.6|35484.6|35514.6|35494.6|35516.4|35496.4|35504.6|35484.6|13
1608735240000|2020-12-23 14:54:00|35513.9|35493.9|35514.6|35494.6|35515.3|35495.3|35512.1|35492.1|12
1608735250000|2020-12-23 14:54:10|35512.8|35492.8|35514.6|35494.6|35514.6|35494.6|35512.8|35492.8|5
1608735260000|2020-12-23 14:54:20|35517.1|35497.1|35519.6|35499.6|35522.1|35502.1|35517.1|35497.1|24
1608735270000|2020-12-23 14:54:30|35524.6|35504.6|35517.1|35497.1|35524.6|35504.6|35514.6|35494.6|13
1608735280000|2020-12-23 14:54:40|35519.6|35499.6|35522.1|35502.1|35522.1|35502.1|35519.6|35499.6|16
1608735290000|2020-12-23 14:54:50|35519.6|35499.6|35519.6|35499.6|35522.1|35502.1|35519.6|35499.6|2
1608735300000|2020-12-23 14:55:00|35517.8|35497.8|35519.6|35499.6|35519.6|35499.6|35516|35496|29
1608735310000|2020-12-23 14:55:10|35521.4|35501.4|35534.6|35514.6|35534.6|35514.6|35521.4|35501.4|13
1608735320000|2020-12-23 14:55:20|35533.9|35513.9|35529.6|35509.6|35533.9|35513.9|35529.6|35509.6|9
1608735330000|2020-12-23 14:55:30|35532.1|35512.1|35528.2|35508.2|35532.8|35512.8|35522.1|35502.1|16
1608735340000|2020-12-23 14:55:40|35528.9|35508.9|35526.4|35506.4|35528.9|35508.9|35526.4|35506.4|5
1608735350000|2020-12-23 14:55:50|35524.6|35504.6|35519.6|35499.6|35529.6|35509.6|35519.6|35499.6|17
1608735360000|2020-12-23 14:56:00|35518.9|35498.9|35517.1|35497.1|35519.6|35499.6|35514.6|35494.6|15
1608735370000|2020-12-23 14:56:10|35518.9|35498.9|35514.6|35494.6|35519.6|35499.6|35514.6|35494.6|8
1608735380000|2020-12-23 14:56:20|35516.4|35496.4|35517.1|35497.1|35517.1|35497.1|35514.6|35494.6|1
1608735390000|2020-12-23 14:56:30|35519.6|35499.6|35524.6|35504.6|35524.6|35504.6|35519.6|35499.6|17
1608735400000|2020-12-23 14:56:40|35522.1|35502.1|35522.1|35502.1|35522.1|35502.1|35519.6|35499.6|3
1608735410000|2020-12-23 14:56:50|35519.6|35499.6|35524.6|35504.6|35524.6|35504.6|35519.6|35499.6|8
1608735420000|2020-12-23 14:57:00|35528.2|35508.2|35529.6|35509.6|35529.6|35509.6|35524.6|35504.6|7
1608735430000|2020-12-23 14:57:10|35527.8|35507.8|35527.8|35507.8|35527.8|35507.8|35527.8|35507.8|2
1608735440000|2020-12-23 14:57:20|35527.1|35507.1|35524.6|35504.6|35527.8|35507.8|35524.6|35504.6|3
1608735450000|2020-12-23 14:57:30|35522.1|35502.1|35524.6|35504.6|35524.6|35504.6|35519.6|35499.6|9
1608735460000|2020-12-23 14:57:40|35522.8|35502.8|35519.6|35499.6|35524.6|35504.6|35519.6|35499.6|2
1608735470000|2020-12-23 14:57:50|35522.8|35502.8|35522.8|35502.8|35524.6|35504.6|35522.8|35502.8|4
1608735480000|2020-12-23 14:58:00|35522.1|35502.1|35509.6|35489.6|35524.6|35504.6|35509.6|35489.6|13
1608735490000|2020-12-23 14:58:10|35504.6|35484.6|35509.6|35489.6|35509.6|35489.6|35504.6|35484.6|13
1608735500000|2020-12-23 14:58:20|35507.1|35487.1|35507.8|35487.8|35509.6|35489.6|35507.1|35487.1|2
1608735510000|2020-12-23 14:58:30|35507.1|35487.1|35504.6|35484.6|35507.1|35487.1|35504.6|35484.6|6
1608735520000|2020-12-23 14:58:40|35502.8|35482.8|35504.6|35484.6|35504.6|35484.6|35502.1|35482.1|5
1608735530000|2020-12-23 14:58:50|35506.4|35486.4|35514.6|35494.6|35514.6|35494.6|35506.4|35486.4|31
1608735540000|2020-12-23 14:59:00|35513.9|35493.9|35514.6|35494.6|35514.6|35494.6|35509.6|35489.6|9
1608735550000|2020-12-23 14:59:10|35518.2|35498.2|35518.9|35498.9|35518.9|35498.9|35516.4|35496.4|10
1608735560000|2020-12-23 14:59:20|35516.4|35496.4|35517.1|35497.1|35519.6|35499.6|35514.6|35494.6|5
1608735570000|2020-12-23 14:59:30|35514.6|35494.6|35509.6|35489.6|35514.6|35494.6|35509.6|35489.6|8
1608735580000|2020-12-23 14:59:40|35507.8|35487.8|35490.3|35470.3|35507.8|35487.8|35490.3|35470.3|7
1608735590000|2020-12-23 14:59:50|35494.6|35474.6|35494.6|35474.6|35494.6|35474.6|35494.6|35474.6|2
1608735600000|2020-12-23 15:00:00|35492.1|35472.1|35492.1|35472.1|35494.6|35474.6|35487.8|35467.8|11
1608735610000|2020-12-23 15:00:10|35494.6|35474.6|35494.6|35474.6|35494.6|35474.6|35489.6|35469.6|2
1608735620000|2020-12-23 15:00:20|35492.1|35472.1|35490.3|35470.3|35494.6|35474.6|35489.6|35469.6|26
1608735630000|2020-12-23 15:00:30|35489.6|35469.6|35494.6|35474.6|35494.6|35474.6|35489.6|35469.6|15
1608735640000|2020-12-23 15:00:40|35497.1|35477.1|35498.9|35478.9|35498.9|35478.9|35497.1|35477.1|9
1608735650000|2020-12-23 15:00:50|35497.1|35477.1|35494.6|35474.6|35499.6|35479.6|35492.8|35472.8|16
1608735660000|2020-12-23 15:01:00|35492.8|35472.8|35499.6|35479.6|35502.1|35482.1|35492.1|35472.1|18
1608735670000|2020-12-23 15:01:10|35497.8|35477.8|35499.6|35479.6|35499.6|35479.6|35497.8|35477.8|4
1608735680000|2020-12-23 15:01:20|||||||||1
1608735690000|2020-12-23 15:01:30|35503.2|35483.2|35516.4|35496.4|35516.4|35496.4|35503.2|35483.2|24
1608735700000|2020-12-23 15:01:40|35518.2|35498.2|35533.9|35513.9|35533.9|35513.9|35518.2|35498.2|11
1608735710000|2020-12-23 15:01:50|35534.6|35514.6|35529.6|35509.6|35539.6|35519.6|35529.6|35509.6|15
1608735720000|2020-12-23 15:02:00|35531.4|35511.4|35544.6|35524.6|35544.6|35524.6|35531.4|35511.4|14
1608735730000|2020-12-23 15:02:10|35547.1|35527.1|35541|35521|35547.1|35527.1|35541|35521|9
1608735740000|2020-12-23 15:02:20|35542.8|35522.8|35539.6|35519.6|35542.8|35522.8|35537.1|35517.1|9
1608735750000|2020-12-23 15:02:30|35542.1|35522.1|35537.1|35517.1|35544.6|35524.6|35537.1|35517.1|11
1608735760000|2020-12-23 15:02:40|35535.3|35515.3|35539.6|35519.6|35539.6|35519.6|35535.3|35515.3|19
1608735770000|2020-12-23 15:02:50|35537.8|35517.8|35534.6|35514.6|35540.3|35520.3|35534.6|35514.6|10
1608735780000|2020-12-23 15:03:00|35535.3|35515.3|35539.6|35519.6|35539.6|35519.6|35534.6|35514.6|16
1608735790000|2020-12-23 15:03:10|35537.8|35517.8|35534.6|35514.6|35539.6|35519.6|35532.1|35512.1|24
1608735800000|2020-12-23 15:03:20|35536.4|35516.4|35529.6|35509.6|35537.1|35517.1|35529.6|35509.6|12
1608735810000|2020-12-23 15:03:30|35527.1|35507.1|35524.6|35504.6|35529.6|35509.6|35524.6|35504.6|3
1608735820000|2020-12-23 15:03:40|35522.1|35502.1|35519.6|35499.6|35524.6|35504.6|35517.1|35497.1|5
1608735830000|2020-12-23 15:03:50|35521.4|35501.4|35504.6|35484.6|35521.4|35501.4|35499.6|35479.6|23
1608735840000|2020-12-23 15:04:00|35501|35481|35506.4|35486.4|35506.4|35486.4|35497.8|35477.8|15
1608735850000|2020-12-23 15:04:10|35508.9|35488.9|35519.6|35499.6|35519.6|35499.6|35506.4|35486.4|5
1608735860000|2020-12-23 15:04:20|35521.4|35501.4|35517.1|35497.1|35524.6|35504.6|35517.1|35497.1|6
1608735870000|2020-12-23 15:04:30|35514.6|35494.6|35524.6|35504.6|35524.6|35504.6|35514.6|35494.6|6
1608735880000|2020-12-23 15:04:40|35528.2|35508.2|35529.6|35509.6|35532.1|35512.1|35528.2|35508.2|4
1608735890000|2020-12-23 15:04:50|35532.1|35512.1|35529.6|35509.6|35532.1|35512.1|35529.6|35509.6|5
1608735900000|2020-12-23 15:05:00|35531.4|35511.4|35539.6|35519.6|35542.1|35522.1|35531.4|35511.4|4
1608735910000|2020-12-23 15:05:10|35537.8|35517.8|35549.6|35529.6|35549.6|35529.6|35537.1|35517.1|5
1608735920000|2020-12-23 15:05:20|35546|35526|35544.6|35524.6|35549.6|35529.6|35544.6|35524.6|19
1608735930000|2020-12-23 15:05:30|35542.1|35522.1|35539.6|35519.6|35542.1|35522.1|35539.6|35519.6|12
1608735940000|2020-12-23 15:05:40|35542.1|35522.1|35544.6|35524.6|35544.6|35524.6|35539.6|35519.6|1
1608735950000|2020-12-23 15:05:50|35542.1|35522.1|35537.1|35517.1|35542.1|35522.1|35537.1|35517.1|14
1608735960000|2020-12-23 15:06:00|35539.6|35519.6|35528.9|35508.9|35539.6|35519.6|35527.1|35507.1|14
1608735970000|2020-12-23 15:06:10|35527.1|35507.1|35524.6|35504.6|35529.6|35509.6|35522.8|35502.8|5
1608735980000|2020-12-23 15:06:20|35522.8|35502.8|35514.6|35494.6|35522.8|35502.8|35512.1|35492.1|7
1608735990000|2020-12-23 15:06:30|35517.1|35497.1|35509.6|35489.6|35517.1|35497.1|35507.1|35487.1|2
1608736000000|2020-12-23 15:06:40|35511.4|35491.4|35513.9|35493.9|35518.2|35498.2|35511.4|35491.4|7
1608736010000|2020-12-23 15:06:50|35511.4|35491.4|35514.6|35494.6|35514.6|35494.6|35509.6|35489.6|6
1608736020000|2020-12-23 15:07:00|35510.3|35490.3|35516.4|35496.4|35516.4|35496.4|35509.6|35489.6|12
1608736030000|2020-12-23 15:07:10|35518.9|35498.9|35526.4|35506.4|35528.2|35508.2|35514.6|35494.6|13
1608736040000|2020-12-23 15:07:20|35527.6|35507.6|35524.6|35504.6|35532.1|35512.1|35524.6|35504.6|12
1608736050000|2020-12-23 15:07:30|35519.6|35499.6|35517.1|35497.1|35519.6|35499.6|35517.1|35497.1|9
1608736060000|2020-12-23 15:07:40|35519.6|35499.6|35512.1|35492.1|35519.6|35499.6|35509.6|35489.6|3
1608736070000|2020-12-23 15:07:50|35513.9|35493.9|35514.6|35494.6|35517.1|35497.1|35513.9|35493.9|0
1608736080000|2020-12-23 15:08:00|35517.1|35497.1|35519.6|35499.6|35519.6|35499.6|35514.6|35494.6|7
1608736090000|2020-12-23 15:08:10|35517.1|35497.1|35519.6|35499.6|35523.9|35503.9|35517.1|35497.1|3
1608736100000|2020-12-23 15:08:20|35521.4|35501.4|35532.8|35512.8|35532.8|35512.8|35521.4|35501.4|7
1608736110000|2020-12-23 15:08:30|35534.6|35514.6|35534.6|35514.6|35537.1|35517.1|35534.6|35514.6|7
1608736120000|2020-12-23 15:08:40|35532.1|35512.1|35529.6|35509.6|35534.6|35514.6|35529.6|35509.6|4
1608736130000|2020-12-23 15:08:50|35532.1|35512.1|35534.6|35514.6|35536.4|35516.4|35532.1|35512.1|13
1608736140000|2020-12-23 15:09:00|35536.4|35516.4|35534.6|35514.6|35538.9|35518.9|35534.6|35514.6|6
1608736150000|2020-12-23 15:09:10|35531.4|35511.4|35524.6|35504.6|35531.4|35511.4|35524.6|35504.6|8
1608736160000|2020-12-23 15:09:20|35519.6|35499.6|35517.1|35497.1|35519.6|35499.6|35517.1|35497.1|3
1608736170000|2020-12-23 15:09:30|35514.6|35494.6|35512.1|35492.1|35514.6|35494.6|35512.1|35492.1|3
1608736180000|2020-12-23 15:09:40|35514.6|35494.6|35509.6|35489.6|35514.6|35494.6|35509.6|35489.6|3
1608736190000|2020-12-23 15:09:50|35512.1|35492.1|35506.4|35486.4|35512.1|35492.1|35502.1|35482.1|14
1608736200000|2020-12-23 15:10:00|35508.2|35488.2|35514.6|35494.6|35514.6|35494.6|35506.4|35486.4|4
1608736210000|2020-12-23 15:10:10|35512.8|35492.8|35512.1|35492.1|35514.6|35494.6|35512.1|35492.1|1
1608736220000|2020-12-23 15:10:20|35509.6|35489.6|35494.6|35474.6|35509.6|35489.6|35494.6|35474.6|10
1608736230000|2020-12-23 15:10:30|35496.4|35476.4|35494.6|35474.6|35498.9|35478.9|35494.6|35474.6|5
1608736240000|2020-12-23 15:10:40|35498.9|35478.9|35504.6|35484.6|35504.6|35484.6|35496.4|35476.4|2
1608736250000|2020-12-23 15:10:50|35505.3|35485.3|35507.1|35487.1|35508.9|35488.9|35502.8|35482.8|4
1608736260000|2020-12-23 15:11:00|35508.9|35488.9|35509.6|35489.6|35509.6|35489.6|35504.6|35484.6|4
1608736270000|2020-12-23 15:11:10|35507.8|35487.8|35502.1|35482.1|35509.6|35489.6|35502.1|35482.1|0
1608736280000|2020-12-23 15:11:20|35503.9|35483.9|35499.6|35479.6|35504.6|35484.6|35495.3|35475.3|3
1608736290000|2020-12-23 15:11:30|35502.1|35482.1|35506.4|35486.4|35506.4|35486.4|35502.1|35482.1|0
1608736300000|2020-12-23 15:11:40|35508.9|35488.9|35512.1|35492.1|35512.1|35492.1|35507.1|35487.1|2
1608736310000|2020-12-23 15:11:50|35513.9|35493.9|35509.6|35489.6|35514.6|35494.6|35509.6|35489.6|1
1608736320000|2020-12-23 15:12:00|35511.4|35491.4|35499.6|35479.6|35511.4|35491.4|35497.1|35477.1|11
1608736330000|2020-12-23 15:12:10|35497.1|35477.1|35494.6|35474.6|35497.1|35477.1|35494.6|35474.6|3
1608736340000|2020-12-23 15:12:20|35496.4|35476.4|35496.4|35476.4|35498.9|35478.9|35496.4|35476.4|6
1608736350000|2020-12-23 15:12:30|35494.6|35474.6|35494.6|35474.6|35494.6|35474.6|35492.1|35472.1|5
1608736360000|2020-12-23 15:12:40|35492.8|35472.8|35492.1|35472.1|35492.8|35472.8|35492.1|35472.1|6
1608736370000|2020-12-23 15:12:50|35494.6|35474.6|35489.6|35469.6|35494.6|35474.6|35489.6|35469.6|13
1608736380000|2020-12-23 15:13:00|35491.4|35471.4|35497.1|35477.1|35498.9|35478.9|35491.4|35471.4|4
1608736390000|2020-12-23 15:13:10|35496.4|35476.4|35496.4|35476.4|35498.9|35478.9|35496.4|35476.4|0
1608736400000|2020-12-23 15:13:20|35497.1|35477.1|35494.6|35474.6|35498.9|35478.9|35494.6|35474.6|2
1608736410000|2020-12-23 15:13:30|35496.4|35476.4|35500.1|35480.1|35500.1|35480.1|35496.4|35476.4|10
1608736420000|2020-12-23 15:13:40|35498.3|35478.3|35498.3|35478.3|35500.1|35480.1|35498.3|35478.3|2
1608736430000|2020-12-23 15:13:50|35496.4|35476.4|35499.6|35479.6|35499.6|35479.6|35496.4|35476.4|8
1608736440000|2020-12-23 15:14:00|35501.4|35481.4|35503.9|35483.9|35503.9|35483.9|35499.6|35479.6|4
1608736450000|2020-12-23 15:14:10|35506.4|35486.4|35506.4|35486.4|35506.4|35486.4|35504.6|35484.6|3
1608736460000|2020-12-23 15:14:20|35503.9|35483.9|35507.1|35487.1|35509.6|35489.6|35503.9|35483.9|6
1608736470000|2020-12-23 15:14:30|35504.6|35484.6|35507.8|35487.8|35512.1|35492.1|35504.6|35484.6|7
1608736480000|2020-12-23 15:14:40|35507.1|35487.1|35508.9|35488.9|35508.9|35488.9|35507.1|35487.1|1
1608736490000|2020-12-23 15:14:50|35510.3|35490.3|35510.3|35490.3|35510.3|35490.3|35510.3|35490.3|4
1608736500000|2020-12-23 15:15:00|35509.6|35489.6|35509.6|35489.6|35511.4|35491.4|35509.6|35489.6|3
1608736510000|2020-12-23 15:15:10|35511.4|35491.4|35513.9|35493.9|35513.9|35493.9|35511.4|35491.4|1
1608736520000|2020-12-23 15:15:20|35511.4|35491.4|35504.6|35484.6|35511.4|35491.4|35504.6|35484.6|7
1608736530000|2020-12-23 15:15:30|35503.9|35483.9|35500.3|35480.3|35503.9|35483.9|35500.3|35480.3|3
1608736540000|2020-12-23 15:15:40|35499.6|35479.6|35499.6|35479.6|35499.6|35479.6|35499.6|35479.6|4
1608736550000|2020-12-23 15:15:50|35497.8|35477.8|35489.6|35469.6|35497.8|35477.8|35489.6|35469.6|6
1608736560000|2020-12-23 15:16:00|35491.4|35471.4|35489.6|35469.6|35491.4|35471.4|35489.6|35469.6|3
1608736570000|2020-12-23 15:16:10|35491.4|35471.4|35492.1|35472.1|35496.4|35476.4|35491.4|35471.4|3
1608736580000|2020-12-23 15:16:20|35494.6|35474.6|35489.6|35469.6|35494.6|35474.6|35489.6|35469.6|0
1608736590000|2020-12-23 15:16:30|35493.9|35473.9|35493.9|35473.9|35493.9|35473.9|35493.9|35473.9|4
1608736600000|2020-12-23 15:16:40|35491.4|35471.4|35489.6|35469.6|35493.9|35473.9|35489.6|35469.6|54
1608736610000|2020-12-23 15:16:50|35491.4|35471.4|35489.6|35469.6|35491.4|35471.4|35489.6|35469.6|4
1608736620000|2020-12-23 15:17:00|35491.4|35471.4|35491.4|35471.4|35493.9|35473.9|35489.6|35469.6|2
1608736630000|2020-12-23 15:17:10|35489.6|35469.6|35494.6|35474.6|35494.6|35474.6|35489.6|35469.6|24
1608736640000|2020-12-23 15:17:20|35496.4|35476.4|35498.9|35478.9|35498.9|35478.9|35496.4|35476.4|3
1608736650000|2020-12-23 15:17:30|35500.8|35480.8|35490.3|35470.3|35500.8|35480.8|35490.3|35470.3|11
1608736660000|2020-12-23 15:17:40|35492.1|35472.1|35490.3|35470.3|35492.1|35472.1|35490.3|35470.3|1
1608736670000|2020-12-23 15:17:50|35492.1|35472.1|35494.6|35474.6|35494.6|35474.6|35490.3|35470.3|1
1608736680000|2020-12-23 15:18:00|35497.1|35477.1|35497.1|35477.1|35497.1|35477.1|35495.3|35475.3|6
1608736690000|2020-12-23 15:18:10|35494.6|35474.6|35493.9|35473.9|35494.6|35474.6|35493.9|35473.9|6
1608736700000|2020-12-23 15:18:20|35494.6|35474.6|35489.6|35469.6|35494.6|35474.6|35489.6|35469.6|29
1608736710000|2020-12-23 15:18:30|35492.8|35472.8|35489.6|35469.6|35494.6|35474.6|35489.6|35469.6|6
1608736720000|2020-12-23 15:18:40|35491.4|35471.4|35493.9|35473.9|35493.9|35473.9|35489.6|35469.6|4
1608736730000|2020-12-23 15:18:50|35494.6|35474.6|35494.6|35474.6|35494.6|35474.6|35494.6|35474.6|10
1608736740000|2020-12-23 15:19:00|35496.4|35476.4|35496.4|35476.4|35498.9|35478.9|35494.6|35474.6|8
1608736750000|2020-12-23 15:19:10|35494.6|35474.6|35498.9|35478.9|35498.9|35478.9|35494.6|35474.6|1
1608736760000|2020-12-23 15:19:20|||||||||3
1608736770000|2020-12-23 15:19:30|||||||||8
1608736780000|2020-12-23 15:19:40|35501.4|35481.4|35501.4|35481.4|35501.4|35481.4|35501.4|35481.4|4
1608736790000|2020-12-23 15:19:50|35503.3|35483.3|35503.3|35483.3|35503.3|35483.3|35501.4|35481.4|1
1608736800000|2020-12-23 15:20:00|35505.8|35485.8|35518.9|35498.9|35518.9|35498.9|35505.8|35485.8|12
1608736810000|2020-12-23 15:20:10|35519.6|35499.6|35524.6|35504.6|35524.6|35504.6|35519.6|35499.6|8
1608736820000|2020-12-23 15:20:20|35522.1|35502.1|35524.6|35504.6|35524.6|35504.6|35519.6|35499.6|6
1608736830000|2020-12-23 15:20:30|35522.1|35502.1|35514.6|35494.6|35522.1|35502.1|35514.6|35494.6|7
1608736840000|2020-12-23 15:20:40|35517.1|35497.1|35517.1|35497.1|35517.1|35497.1|35515.3|35495.3|5
1608736850000|2020-12-23 15:20:50|35515.3|35495.3|35515.3|35495.3|35517.8|35497.8|35515.3|35495.3|4
1608736860000|2020-12-23 15:21:00|35517.1|35497.1|35517.1|35497.1|35517.1|35497.1|35517.1|35497.1|2
1608736870000|2020-12-23 15:21:10|35515.3|35495.3|35514.6|35494.6|35519.6|35499.6|35514.6|35494.6|5
1608736880000|2020-12-23 15:21:20|35512.8|35492.8|35509.6|35489.6|35512.8|35492.8|35509.6|35489.6|5
1608736890000|2020-12-23 15:21:30|35507.8|35487.8|35509.6|35489.6|35509.6|35489.6|35504.6|35484.6|1
1608736900000|2020-12-23 15:21:40|35507.1|35487.1|35504.6|35484.6|35507.1|35487.1|35502.1|35482.1|8
1608736910000|2020-12-23 15:21:50|35506.4|35486.4|35507.1|35487.1|35507.1|35487.1|35504.6|35484.6|0
1608736920000|2020-12-23 15:22:00|35505.3|35485.3|35507.1|35487.1|35507.1|35487.1|35504.6|35484.6|1
1608736930000|2020-12-23 15:22:10|35508.9|35488.9|35504.6|35484.6|35509.6|35489.6|35504.6|35484.6|4
1608736940000|2020-12-23 15:22:20|35507.1|35487.1|35509.6|35489.6|35509.6|35489.6|35507.1|35487.1|4
1608736950000|2020-12-23 15:22:30|35507.1|35487.1|35504.6|35484.6|35507.1|35487.1|35504.6|35484.6|2
1608736960000|2020-12-23 15:22:40|35505.3|35485.3|35499.6|35479.6|35505.3|35485.3|35497.1|35477.1|5
1608736970000|2020-12-23 15:22:50|35497.8|35477.8|35503.9|35483.9|35503.9|35483.9|35497.8|35477.8|7
1608736980000|2020-12-23 15:23:00|35505.8|35485.8|35503.9|35483.9|35505.8|35485.8|35503.9|35483.9|0
1608736990000|2020-12-23 15:23:10|35505.8|35485.8|35501.4|35481.4|35505.8|35485.8|35501.4|35481.4|9
1608737000000|2020-12-23 15:23:20|35502.1|35482.1|35499.6|35479.6|35502.1|35482.1|35499.6|35479.6|1
1608737010000|2020-12-23 15:23:30|35501.4|35481.4|35502.1|35482.1|35504.6|35484.6|35501.4|35481.4|1
1608737020000|2020-12-23 15:23:40|35501.4|35481.4|35499.6|35479.6|35501.4|35481.4|35497.1|35477.1|3
1608737030000|2020-12-23 15:23:50|35497.8|35477.8|35497.8|35477.8|35499.6|35479.6|35497.1|35477.1|0
1608737040000|2020-12-23 15:24:00|35497.1|35477.1|35501.4|35481.4|35501.4|35481.4|35497.1|35477.1|3
1608737050000|2020-12-23 15:24:10|35502.1|35482.1|35503.9|35483.9|35503.9|35483.9|35502.1|35482.1|0
1608737060000|2020-12-23 15:24:20|35506.4|35486.4|35506.4|35486.4|35508.3|35488.3|35506.4|35486.4|1
1608737070000|2020-12-23 15:24:30|35508.3|35488.3|35508.9|35488.9|35510.8|35490.8|35508.3|35488.3|3
1608737080000|2020-12-23 15:24:40|||||||||2
1608737090000|2020-12-23 15:24:50|35510.8|35490.8|35510.8|35490.8|35510.8|35490.8|35508.9|35488.9|1
1608737100000|2020-12-23 15:25:00|35513.3|35493.3|35508.9|35488.9|35513.3|35493.3|35508.9|35488.9|1
1608737110000|2020-12-23 15:25:10|35510.8|35490.8|35513.3|35493.3|35513.3|35493.3|35508.9|35488.9|5
1608737120000|2020-12-23 15:25:20|||||||||1
1608737130000|2020-12-23 15:25:30|35513.9|35493.9|35516.4|35496.4|35516.4|35496.4|35513.9|35493.9|6
1608737140000|2020-12-23 15:25:40|35518.9|35498.9|35523.3|35503.3|35523.3|35503.3|35518.9|35498.9|3
1608737150000|2020-12-23 15:25:50|35522.6|35502.6|35518.9|35498.9|35523.3|35503.3|35518.9|35498.9|5
1608737160000|2020-12-23 15:26:00|35520.8|35500.8|35523.9|35503.9|35523.9|35503.9|35518.9|35498.9|5
1608737170000|2020-12-23 15:26:10|35524.6|35504.6|35522.1|35502.1|35524.6|35504.6|35519.6|35499.6|2
1608737180000|2020-12-23 15:26:20|35523.9|35503.9|35522.1|35502.1|35524.6|35504.6|35522.1|35502.1|2
1608737190000|2020-12-23 15:26:30|35519.6|35499.6|35519.6|35499.6|35519.6|35499.6|35519.6|35499.6|1
1608737200000|2020-12-23 15:26:40|35514.6|35494.6|35514.6|35494.6|35514.6|35494.6|35514.6|35494.6|5
1608737210000|2020-12-23 15:26:50|35516.4|35496.4|35514.6|35494.6|35516.4|35496.4|35514.6|35494.6|0
1608737220000|2020-12-23 15:27:00|35518.9|35498.9|35521.4|35501.4|35521.4|35501.4|35518.9|35498.9|7
1608737230000|2020-12-23 15:27:10|35518.9|35498.9|35518.9|35498.9|35523.3|35503.3|35518.9|35498.9|2
1608737240000|2020-12-23 15:27:20|35520.8|35500.8|35523.3|35503.3|35523.3|35503.3|35518.9|35498.9|4
1608737250000|2020-12-23 15:27:30|35523.9|35503.9|35523.9|35503.9|35525.8|35505.8|35523.9|35503.9|4
1608737260000|2020-12-23 15:27:40|35525.8|35505.8|35523.9|35503.9|35525.8|35505.8|35523.9|35503.9|3
1608737270000|2020-12-23 15:27:50|||||||||1
1608737280000|2020-12-23 15:28:00|35524.6|35504.6|35517.1|35497.1|35524.6|35504.6|35517.1|35497.1|9
1608737290000|2020-12-23 15:28:10|35515.3|35495.3|35509.6|35489.6|35515.3|35495.3|35509.6|35489.6|4
1608737300000|2020-12-23 15:28:20|35507.1|35487.1|35504.6|35484.6|35507.1|35487.1|35504.6|35484.6|1
1608737310000|2020-12-23 15:28:30|35502.8|35482.8|35499.6|35479.6|35504.6|35484.6|35499.6|35479.6|6
1608737320000|2020-12-23 15:28:40|35500.3|35480.3|35502.1|35482.1|35504.6|35484.6|35499.6|35479.6|2
1608737330000|2020-12-23 15:28:50|35504.6|35484.6|35502.1|35482.1|35504.6|35484.6|35502.1|35482.1|4
1608737340000|2020-12-23 15:29:00|35504.6|35484.6|35504.6|35484.6|35504.6|35484.6|35504.6|35484.6|0
1608737350000|2020-12-23 15:29:10|35502.8|35482.8|35499.6|35479.6|35502.8|35482.8|35499.6|35479.6|1
1608737360000|2020-12-23 15:29:20|35497.8|35477.8|35497.8|35477.8|35497.8|35477.8|35497.8|35477.8|7
1608737370000|2020-12-23 15:29:30|35495.3|35475.3|35492.8|35472.8|35495.3|35475.3|35492.8|35472.8|10
1608737380000|2020-12-23 15:29:40|35494.6|35474.6|35494.6|35474.6|35495.3|35475.3|35492.1|35472.1|2
1608737390000|2020-12-23 15:29:50|35492.1|35472.1|35494.6|35474.6|35494.6|35474.6|35492.1|35472.1|1
1608737400000|2020-12-23 15:30:00|35498.9|35478.9|35504.6|35484.6|35504.6|35484.6|35498.9|35478.9|15
1608737410000|2020-12-23 15:30:10|||||||||5
1608737420000|2020-12-23 15:30:20|35499.6|35479.6|35504.6|35484.6|35509.6|35489.6|35499.6|35479.6|23
1608737430000|2020-12-23 15:30:30|35502.8|35482.8|35505.3|35485.3|35505.3|35485.3|35502.1|35482.1|6
1608737440000|2020-12-23 15:30:40|35508.9|35488.9|35513.9|35493.9|35513.9|35493.9|35508.9|35488.9|8
1608737450000|2020-12-23 15:30:50|||||||||2
1608737460000|2020-12-23 15:31:00|35518.9|35498.9|35532.1|35512.1|35532.1|35512.1|35518.9|35498.9|35
1608737470000|2020-12-23 15:31:10|35529.6|35509.6|35532.1|35512.1|35532.1|35512.1|35529.6|35509.6|9
1608737480000|2020-12-23 15:31:20|35533.9|35513.9|35538.9|35518.9|35538.9|35518.9|35533.9|35513.9|10
1608737490000|2020-12-23 15:31:30|35540.8|35520.8|35542.8|35522.8|35542.8|35522.8|35539.6|35519.6|6
1608737500000|2020-12-23 15:31:40|35540.3|35520.3|35539.6|35519.6|35542.8|35522.8|35539.6|35519.6|11
1608737510000|2020-12-23 15:31:50|35537.1|35517.1|35539.6|35519.6|35539.6|35519.6|35534.6|35514.6|10
1608737520000|2020-12-23 15:32:00|||||||||10
1608737530000|2020-12-23 15:32:10|35538.3|35518.3|35538.3|35518.3|35538.3|35518.3|35538.3|35518.3|2
1608737540000|2020-12-23 15:32:20|35539.6|35519.6|35534.6|35514.6|35539.6|35519.6|35534.6|35514.6|7
1608737550000|2020-12-23 15:32:30|35532.8|35512.8|35524.6|35504.6|35534.6|35514.6|35521|35501|15
1608737560000|2020-12-23 15:32:40|||||||||7
1608737570000|2020-12-23 15:32:50|35522.1|35502.1|35523.9|35503.9|35524.6|35504.6|35519.6|35499.6|5
1608737580000|2020-12-23 15:33:00|35523.3|35503.3|35519.6|35499.6|35523.9|35503.9|35519.6|35499.6|3
1608737590000|2020-12-23 15:33:10|||||||||7
1608737600000|2020-12-23 15:33:20|35523.3|35503.3|35528.3|35508.3|35528.3|35508.3|35523.3|35503.3|12
1608737610000|2020-12-23 15:33:30|35528.9|35508.9|35529.6|35509.6|35529.6|35509.6|35528.9|35508.9|8
1608737620000|2020-12-23 15:33:40|35534.6|35514.6|35532.1|35512.1|35534.6|35514.6|35532.1|35512.1|11
1608737630000|2020-12-23 15:33:50|35529.6|35509.6|35529.6|35509.6|35529.6|35509.6|35527.1|35507.1|6
1608737640000|2020-12-23 15:34:00|35531.4|35511.4|35529.6|35509.6|35531.4|35511.4|35529.6|35509.6|3
1608737650000|2020-12-23 15:34:10|35526.4|35506.4|35526.4|35506.4|35526.4|35506.4|35526.4|35506.4|3
1608737660000|2020-12-23 15:34:20|35524.6|35504.6|35524.6|35504.6|35524.6|35504.6|35524.6|35504.6|12
1608737670000|2020-12-23 15:34:30|35522.8|35502.8|35512.1|35492.1|35522.8|35502.8|35512.1|35492.1|8
1608737680000|2020-12-23 15:34:40|35511.4|35491.4|35509.6|35489.6|35511.4|35491.4|35509.6|35489.6|2
1608737690000|2020-12-23 15:34:50|||||||||10
1608737700000|2020-12-23 15:35:00|||||||||10
1608737710000|2020-12-23 15:35:10|35507.8|35487.8|35506.4|35486.4|35507.8|35487.8|35506.4|35486.4|4
1608737720000|2020-12-23 15:35:20|35504.6|35484.6|35504.6|35484.6|35504.6|35484.6|35504.6|35484.6|4
1608737730000|2020-12-23 15:35:30|35503.9|35483.9|35499.6|35479.6|35503.9|35483.9|35499.6|35479.6|10
1608737740000|2020-12-23 15:35:40|35503.9|35483.9|35498.9|35478.9|35503.9|35483.9|35498.9|35478.9|8
1608737750000|2020-12-23 15:35:50|35499.6|35479.6|35494.6|35474.6|35499.6|35479.6|35494.6|35474.6|5
1608737760000|2020-12-23 15:36:00|35495.3|35475.3|35498.9|35478.9|35498.9|35478.9|35495.3|35475.3|6
1608737770000|2020-12-23 15:36:10|35494.6|35474.6|35494.6|35474.6|35494.6|35474.6|35494.6|35474.6|7
1608737780000|2020-12-23 15:36:20|35491|35471|35490.3|35470.3|35491|35471|35490.3|35470.3|4
1608737790000|2020-12-23 15:36:30|||||||||1
1608737800000|2020-12-23 15:36:40|35488.9|35468.9|35487.8|35467.8|35489.6|35469.6|35485.3|35465.3|14
1608737810000|2020-12-23 15:36:50|35485.3|35465.3|35488.9|35468.9|35488.9|35468.9|35485.3|35465.3|7
1608737820000|2020-12-23 15:37:00|35489.6|35469.6|35493.9|35473.9|35493.9|35473.9|35489.6|35469.6|7
1608737830000|2020-12-23 15:37:10|35491.4|35471.4|35491.4|35471.4|35491.4|35471.4|35489.6|35469.6|2
1608737840000|2020-12-23 15:37:20|35488.9|35468.9|35488.9|35468.9|35488.9|35468.9|35488.9|35468.9|12
1608737850000|2020-12-23 15:37:30|35484.6|35464.6|35489.6|35469.6|35489.6|35469.6|35484.6|35464.6|4
1608737880000|2020-12-23 15:38:00|||||||||5
1608737890000|2020-12-23 15:38:10|35484.6|35464.6|35484.6|35464.6|35484.6|35464.6|35484.6|35464.6|10
1608737900000|2020-12-23 15:38:20|35488.9|35468.9|35488.9|35468.9|35488.9|35468.9|35488.9|35468.9|5
1608737910000|2020-12-23 15:38:30|35489.6|35469.6|35489.6|35469.6|35489.6|35469.6|35489.6|35469.6|2
1608737920000|2020-12-23 15:38:40|35495.8|35475.8|35495.8|35475.8|35495.8|35475.8|35495.8|35475.8|4
1608737930000|2020-12-23 15:38:50|35498.3|35478.3|35498.3|35478.3|35500.1|35480.1|35498.3|35478.3|4
1608737940000|2020-12-23 15:39:00|35500.1|35480.1|35500.8|35480.8|35500.8|35480.8|35500.1|35480.1|10
1608737950000|2020-12-23 15:39:10|||||||||1
1608737970000|2020-12-23 15:39:30|||||||||1
1608737990000|2020-12-23 15:39:50|35498.9|35478.9|35498.9|35478.9|35498.9|35478.9|35498.9|35478.9|9
1608738000000|2020-12-23 15:40:00|35494.6|35474.6|35494.6|35474.6|35494.6|35474.6|35491|35471|10
1608738010000|2020-12-23 15:40:10|||||||||22
1608738020000|2020-12-23 15:40:20|35493.3|35473.3|35493.3|35473.3|35493.3|35473.3|35493.3|35473.3|8
1608738030000|2020-12-23 15:40:30|35489.6|35469.6|35479.6|35459.6|35489.6|35469.6|35479.6|35459.6|10
1608738040000|2020-12-23 15:40:40|35477.8|35457.8|35477.1|35457.1|35479.6|35459.6|35477.1|35457.1|8
1608738050000|2020-12-23 15:40:50|35479.6|35459.6|35479.6|35459.6|35479.6|35459.6|35479.6|35459.6|13
1608738060000|2020-12-23 15:41:00|35477.1|35457.1|35479.6|35459.6|35482.1|35462.1|35477.1|35457.1|2
1608738070000|2020-12-23 15:41:10|35483.9|35463.9|35485.8|35465.8|35485.8|35465.8|35482.1|35462.1|7
1608738080000|2020-12-23 15:41:20|35486.4|35466.4|35486.4|35466.4|35486.4|35466.4|35486.4|35466.4|4
1608738090000|2020-12-23 15:41:30|35488.3|35468.3|35489.6|35469.6|35489.6|35469.6|35484.6|35464.6|11
1608738100000|2020-12-23 15:41:40|35484.6|35464.6|35484.6|35464.6|35484.6|35464.6|35484.6|35464.6|8
1608738110000|2020-12-23 15:41:50|35488.9|35468.9|35486.4|35466.4|35488.9|35468.9|35484.6|35464.6|5
1608738120000|2020-12-23 15:42:00|35484.6|35464.6|35480.3|35460.3|35486.4|35466.4|35480.3|35460.3|7
1608738140000|2020-12-23 15:42:20|35482.1|35462.1|35480.3|35460.3|35484.6|35464.6|35480.3|35460.3|14
1608738150000|2020-12-23 15:42:30|||||||||2
1608738160000|2020-12-23 15:42:40|35484.6|35464.6|35480.3|35460.3|35484.6|35464.6|35480.3|35460.3|6
1608738170000|2020-12-23 15:42:50|35477.8|35457.8|35480.3|35460.3|35482.1|35462.1|35477.8|35457.8|12
1608738180000|2020-12-23 15:43:00|35482.1|35462.1|35484.6|35464.6|35484.6|35464.6|35482.1|35462.1|4
1608738190000|2020-12-23 15:43:10|35486.4|35466.4|35484.6|35464.6|35486.4|35466.4|35484.6|35464.6|5
1608738200000|2020-12-23 15:43:20|35486.4|35466.4|35488.9|35468.9|35488.9|35468.9|35486.4|35466.4|3
1608738220000|2020-12-23 15:43:40|35492.6|35472.6|35494.6|35474.6|35494.6|35474.6|35492.6|35472.6|12
1608738230000|2020-12-23 15:43:50|35492.1|35472.1|35494.6|35474.6|35497.1|35477.1|35492.1|35472.1|6
1608738240000|2020-12-23 15:44:00|35496.4|35476.4|35494.6|35474.6|35497.1|35477.1|35494.6|35474.6|5
1608738250000|2020-12-23 15:44:10|35492.8|35472.8|35494.6|35474.6|35494.6|35474.6|35492.1|35472.1|2
1608738260000|2020-12-23 15:44:20|35496.4|35476.4|35494.6|35474.6|35496.4|35476.4|35494.6|35474.6|2
1608738270000|2020-12-23 15:44:30|35496.4|35476.4|35497.1|35477.1|35497.1|35477.1|35494.6|35474.6|3
1608738280000|2020-12-23 15:44:40|35499.6|35479.6|35499.6|35479.6|35499.6|35479.6|35496|35476|2
1608738290000|2020-12-23 15:44:50|35501.5|35481.5|35504|35484|35504|35484|35499.6|35479.6|5
1608738300000|2020-12-23 15:45:00|35509|35489|35511.5|35491.5|35511.5|35491.5|35509|35489|13
1608738310000|2020-12-23 15:45:10|35513.3|35493.3|35509.6|35489.6|35514.6|35494.6|35509.6|35489.6|17
1608738320000|2020-12-23 15:45:20|||||||||6
1608738330000|2020-12-23 15:45:30|35506|35486|35504.6|35484.6|35506|35486|35504.6|35484.6|0
1608738340000|2020-12-23 15:45:40|||||||||7
1608738350000|2020-12-23 15:45:50|35506.5|35486.5|35506.5|35486.5|35506.5|35486.5|35506.5|35486.5|8
1608738360000|2020-12-23 15:46:00|35507.1|35487.1|35509.6|35489.6|35509.6|35489.6|35507.1|35487.1|3
1608738370000|2020-12-23 15:46:10|35511.5|35491.5|35511.5|35491.5|35511.5|35491.5|35511.5|35491.5|1
1608738380000|2020-12-23 15:46:20|35509.6|35489.6|35509.6|35489.6|35514|35494|35509.6|35489.6|3
1608738390000|2020-12-23 15:46:30|35511.5|35491.5|35509|35489|35514|35494|35509|35489|5
1608738400000|2020-12-23 15:46:40|35506.5|35486.5|35502.1|35482.1|35506.5|35486.5|35502.1|35482.1|5
1608738410000|2020-12-23 15:46:50|35502.8|35482.8|35499.6|35479.6|35504.6|35484.6|35499.6|35479.6|5
1608738420000|2020-12-23 15:47:00|35497.1|35477.1|35497.1|35477.1|35499|35479|35497.1|35477.1|6
1608738430000|2020-12-23 15:47:10|35494.6|35474.6|35494.6|35474.6|35497.1|35477.1|35494.6|35474.6|3
1608738440000|2020-12-23 15:47:20|35492.8|35472.8|35494.6|35474.6|35494.6|35474.6|35489.6|35469.6|35
1608738450000|2020-12-23 15:47:30|35498.3|35478.3|35494.6|35474.6|35498.3|35478.3|35494.6|35474.6|3
1608738460000|2020-12-23 15:47:40|35496.5|35476.5|35508.3|35488.3|35508.3|35488.3|35496.5|35476.5|27
1608738470000|2020-12-23 15:47:50|35506.5|35486.5|35499.6|35479.6|35506.5|35486.5|35499.6|35479.6|11
1608738480000|2020-12-23 15:48:00|35497.8|35477.8|35501.5|35481.5|35501.5|35481.5|35495.3|35475.3|9
1608738490000|2020-12-23 15:48:10|35499.6|35479.6|35506.5|35486.5|35509|35489|35499.6|35479.6|10
1608738500000|2020-12-23 15:48:20|35509|35489|35509|35489|35509|35489|35505.3|35485.3|1
1608738510000|2020-12-23 15:48:30|35507.1|35487.1|35506.5|35486.5|35509|35489|35504.6|35484.6|0
1608738520000|2020-12-23 15:48:40|35508.3|35488.3|35504.6|35484.6|35509|35489|35504.6|35484.6|3
1608738530000|2020-12-23 15:48:50|35506.5|35486.5|35504.6|35484.6|35506.5|35486.5|35504.6|35484.6|1
1608738550000|2020-12-23 15:49:10|35506.5|35486.5|35509|35489|35509|35489|35506.5|35486.5|8
1608738560000|2020-12-23 15:49:20|35507.1|35487.1|35504.6|35484.6|35509|35489|35504.6|35484.6|2
1608738570000|2020-12-23 15:49:30|35506.5|35486.5|35504.6|35484.6|35509|35489|35504.6|35484.6|1
1608738580000|2020-12-23 15:49:40|35502.8|35482.8|35503.3|35483.3|35504.6|35484.6|35499.6|35479.6|9
1608738590000|2020-12-23 15:49:50|35504|35484|35504|35484|35504|35484|35501.5|35481.5|0
1608738600000|2020-12-23 15:50:00|35506.5|35486.5|35509|35489|35509|35489|35506.5|35486.5|7
1608738610000|2020-12-23 15:50:10|35509.6|35489.6|35523.3|35503.3|35523.3|35503.3|35509.6|35489.6|6
1608738620000|2020-12-23 15:50:20|35519.6|35499.6|35521.5|35501.5|35523.3|35503.3|35519|35499|9
1608738630000|2020-12-23 15:50:30|35520.8|35500.8|35519|35499|35523.3|35503.3|35519|35499|10
1608738640000|2020-12-23 15:50:40|35520.8|35500.8|35519|35499|35520.8|35500.8|35519|35499|1
1608738650000|2020-12-23 15:50:50|35514.6|35494.6|35514.6|35494.6|35514.6|35494.6|35509.6|35489.6|16
1608738660000|2020-12-23 15:51:00|35514|35494|35516.5|35496.5|35516.5|35496.5|35509.6|35489.6|2
1608738670000|2020-12-23 15:51:10|35514.6|35494.6|35514.6|35494.6|35514.6|35494.6|35514.6|35494.6|1
1608738680000|2020-12-23 15:51:20|35519|35499|35514.6|35494.6|35519|35499|35514.6|35494.6|1
1608738690000|2020-12-23 15:51:30|35516.5|35496.5|35519|35499|35519|35499|35514.6|35494.6|1
1608738700000|2020-12-23 15:51:40|35520.8|35500.8|35519|35499|35520.8|35500.8|35519|35499|6
1608738710000|2020-12-23 15:51:50|35516.5|35496.5|35519.6|35499.6|35519.6|35499.6|35516.5|35496.5|8
1608738720000|2020-12-23 15:52:00|35517.1|35497.1|35504.6|35484.6|35517.1|35497.1|35504.6|35484.6|7
1608738730000|2020-12-23 15:52:10|35502.1|35482.1|35502.1|35482.1|35504.6|35484.6|35501.5|35481.5|8
1608738740000|2020-12-23 15:52:20|35504.6|35484.6|35503.3|35483.3|35504.6|35484.6|35499.6|35479.6|4
1608738750000|2020-12-23 15:52:30|35501.5|35481.5|35499.6|35479.6|35504|35484|35499.6|35479.6|3
1608738760000|2020-12-23 15:52:40|35501.5|35481.5|35499.6|35479.6|35501.5|35481.5|35499.6|35479.6|3
1608738770000|2020-12-23 15:52:50|35497.1|35477.1|35497.1|35477.1|35497.1|35477.1|35497.1|35477.1|10
1608738780000|2020-12-23 15:53:00|35499|35479|35501.5|35481.5|35501.5|35481.5|35497.1|35477.1|4
1608738790000|2020-12-23 15:53:10|35503.3|35483.3|35504|35484|35504|35484|35503.3|35483.3|5
1608738800000|2020-12-23 15:53:20|35505.8|35485.8|35515.8|35495.8|35515.8|35495.8|35505.8|35485.8|12
1608738810000|2020-12-23 15:53:30|35517.6|35497.6|35519|35499|35519|35499|35517.6|35497.6|31
1608738820000|2020-12-23 15:53:40|35518.3|35498.3|35523.3|35503.3|35523.3|35503.3|35518.3|35498.3|2
1608738830000|2020-12-23 15:53:50|35522.6|35502.6|35522.6|35502.6|35522.6|35502.6|35522.6|35502.6|9
1608738840000|2020-12-23 15:54:00|35523.3|35503.3|35523.3|35503.3|35523.3|35503.3|35523.3|35503.3|2
1608738850000|2020-12-23 15:54:10|35520.1|35500.1|35520.8|35500.8|35520.8|35500.8|35518.3|35498.3|27
1608738860000|2020-12-23 15:54:20|35519|35499|35518.3|35498.3|35520.8|35500.8|35515.8|35495.8|3
1608738870000|2020-12-23 15:54:30|35520.1|35500.1|35518.3|35498.3|35523.3|35503.3|35518.3|35498.3|1
1608738880000|2020-12-23 15:54:40|35515.8|35495.8|35515.8|35495.8|35518.3|35498.3|35515.8|35495.8|7
1608738890000|2020-12-23 15:54:50|35516.5|35496.5|35522.6|35502.6|35522.6|35502.6|35516.5|35496.5|12
1608738900000|2020-12-23 15:55:00|35524.4|35504.4|35522.6|35502.6|35526.9|35506.9|35522.6|35502.6|19
1608738910000|2020-12-23 15:55:10|35524.4|35504.4|35522.6|35502.6|35526.9|35506.9|35522.6|35502.6|1
1608738920000|2020-12-23 15:55:20|35524.4|35504.4|35522.6|35502.6|35524.4|35504.4|35522.6|35502.6|2
1608738930000|2020-12-23 15:55:30|35520.1|35500.1|35515.8|35495.8|35520.1|35500.1|35515.8|35495.8|4
1608738940000|2020-12-23 15:55:40|35513.3|35493.3|35517.6|35497.6|35517.6|35497.6|35510.8|35490.8|4
1608738950000|2020-12-23 15:55:50|35516.9|35496.9|35510.8|35490.8|35516.9|35496.9|35510.8|35490.8|1
1608738960000|2020-12-23 15:56:00|35512.6|35492.6|35503.3|35483.3|35512.6|35492.6|35503.3|35483.3|3
1608738970000|2020-12-23 15:56:10|35502.6|35482.6|35493.3|35473.3|35502.6|35482.6|35493.3|35473.3|3
1608738980000|2020-12-23 15:56:20|35490.1|35470.1|35493.3|35473.3|35493.3|35473.3|35488.3|35468.3|6
1608738990000|2020-12-23 15:56:30|35488.3|35468.3|35488.3|35468.3|35492.6|35472.6|35488.3|35468.3|4
1608739000000|2020-12-23 15:56:40|35485.8|35465.8|35483.3|35463.3|35488.3|35468.3|35483.3|35463.3|9
1608739010000|2020-12-23 15:56:50|35485.1|35465.1|35483.3|35463.3|35487.6|35467.6|35479|35459|9
1608739020000|2020-12-23 15:57:00|35481.5|35461.5|35479|35459|35483.3|35463.3|35479|35459|10
1608739030000|2020-12-23 15:57:10|35480.8|35460.8|35483.3|35463.3|35483.3|35463.3|35479|35459|7
1608739040000|2020-12-23 15:57:20|35480.8|35460.8|35483.3|35463.3|35483.3|35463.3|35480.8|35460.8|7
1608739050000|2020-12-23 15:57:30|35485.8|35465.8|35482.6|35462.6|35485.8|35465.8|35481.5|35461.5|7
1608739060000|2020-12-23 15:57:40|35480.8|35460.8|35482.6|35462.6|35482.6|35462.6|35478.3|35458.3|4
1608739070000|2020-12-23 15:57:50|35483.3|35463.3|35483.3|35463.3|35483.3|35463.3|35478.3|35458.3|10
1608739080000|2020-12-23 15:58:00|35485.1|35465.1|35483.3|35463.3|35487.6|35467.6|35483.3|35463.3|2
1608739090000|2020-12-23 15:58:10|35478.3|35458.3|35478.3|35458.3|35478.3|35458.3|35478.3|35458.3|9
1608739100000|2020-12-23 15:58:20|35475.8|35455.8|35480.8|35460.8|35480.8|35460.8|35475.8|35455.8|24
1608739110000|2020-12-23 15:58:30|35478.3|35458.3|35488.3|35468.3|35488.3|35468.3|35478.3|35458.3|10
1608739130000|2020-12-23 15:58:50|35485.8|35465.8|35488.3|35468.3|35488.3|35468.3|35485.8|35465.8|1
1608739140000|2020-12-23 15:59:00|35489|35469|35483.3|35463.3|35490.8|35470.8|35483.3|35463.3|17
1608739150000|2020-12-23 15:59:10|35488.3|35468.3|35488.3|35468.3|35488.3|35468.3|35485.8|35465.8|12
1608739160000|2020-12-23 15:59:20|35490.8|35470.8|35492.6|35472.6|35493.3|35473.3|35490.8|35470.8|5
1608739170000|2020-12-23 15:59:30|35493.3|35473.3|35490.8|35470.8|35493.3|35473.3|35490.8|35470.8|5
1608739180000|2020-12-23 15:59:40|35493.3|35473.3|35493.3|35473.3|35493.3|35473.3|35488.3|35468.3|2
1608739190000|2020-12-23 15:59:50|35491.5|35471.5|35488.3|35468.3|35493.3|35473.3|35488.3|35468.3|1
1608739200000|2020-12-23 16:00:00|35493.3|35473.3|35495.1|35475.1|35495.1|35475.1|35490.8|35470.8|8
1608739210000|2020-12-23 16:00:10|35497.6|35477.6|35503.3|35483.3|35503.3|35483.3|35497.6|35477.6|11
1608739220000|2020-12-23 16:00:20|35501.5|35481.5|35500.8|35480.8|35503.3|35483.3|35500.8|35480.8|3
1608739230000|2020-12-23 16:00:30|35503.3|35483.3|35500.8|35480.8|35503.3|35483.3|35500.8|35480.8|2
1608739240000|2020-12-23 16:00:40|35501.5|35481.5|35503.3|35483.3|35503.3|35483.3|35501.5|35481.5|2
1608739250000|2020-12-23 16:00:50|35504|35484|35509.4|35489.4|35509.4|35489.4|35504|35484|13
1608739260000|2020-12-23 16:01:00|35507.6|35487.6|35508.3|35488.3|35508.3|35488.3|35505.8|35485.8|10
1608739270000|2020-12-23 16:01:10|||||||||12
1608739280000|2020-12-23 16:01:20|35510.1|35490.1|35503.3|35483.3|35510.1|35490.1|35503.3|35483.3|3
1608739290000|2020-12-23 16:01:30|35505.8|35485.8|35510.1|35490.1|35510.1|35490.1|35505.8|35485.8|1
1608739300000|2020-12-23 16:01:40|35508.3|35488.3|35508.3|35488.3|35508.3|35488.3|35508.3|35488.3|4
1608739310000|2020-12-23 16:01:50|35512.6|35492.6|35512.6|35492.6|35512.6|35492.6|35510.1|35490.1|11
1608739320000|2020-12-23 16:02:00|35510.1|35490.1|35513.3|35493.3|35513.3|35493.3|35508.3|35488.3|8
1608739330000|2020-12-23 16:02:10|35511.5|35491.5|35508.3|35488.3|35511.9|35491.9|35508.3|35488.3|3
1608739350000|2020-12-23 16:02:30|35504|35484|35503.3|35483.3|35504|35484|35503.3|35483.3|6
1608739360000|2020-12-23 16:02:40|||||||||5
1608739370000|2020-12-23 16:02:50|35505.1|35485.1|35505.1|35485.1|35505.1|35485.1|35503.3|35483.3|6
1608739380000|2020-12-23 16:03:00|35503.3|35483.3|35505.1|35485.1|35507.6|35487.6|35503.3|35483.3|3
1608739390000|2020-12-23 16:03:10|35503.3|35483.3|35508.3|35488.3|35508.3|35488.3|35503.3|35483.3|1
1608739400000|2020-12-23 16:03:20|35510.1|35490.1|35508.3|35488.3|35510.1|35490.1|35508.3|35488.3|4
1608739410000|2020-12-23 16:03:30|||||||||1
1608739420000|2020-12-23 16:03:40|||||||||1
1608739430000|2020-12-23 16:03:50|35506.5|35486.5|35505.8|35485.8|35506.5|35486.5|35505.8|35485.8|3
1608739440000|2020-12-23 16:04:00|35507.6|35487.6|35508.3|35488.3|35508.3|35488.3|35507.6|35487.6|1
1608739450000|2020-12-23 16:04:10|35507.6|35487.6|35508.3|35488.3|35508.3|35488.3|35507.6|35487.6|6
1608739460000|2020-12-23 16:04:20|35505.8|35485.8|35508.3|35488.3|35508.3|35488.3|35505.1|35485.1|3
1608739470000|2020-12-23 16:04:30|35510.8|35490.8|35513.3|35493.3|35516.9|35496.9|35510.8|35490.8|18
1608739480000|2020-12-23 16:04:40|35511.5|35491.5|35511.5|35491.5|35511.5|35491.5|35511.5|35491.5|3
1608739490000|2020-12-23 16:04:50|35510.8|35490.8|35510.8|35490.8|35510.8|35490.8|35510.8|35490.8|0
1608739500000|2020-12-23 16:05:00|35509|35489|35509|35489|35509|35489|35509|35489|0
1608739510000|2020-12-23 16:05:10|35510.8|35490.8|35510.1|35490.1|35512.6|35492.6|35508.3|35488.3|6
1608739520000|2020-12-23 16:05:20|35508.3|35488.3|35510.1|35490.1|35512.6|35492.6|35508.3|35488.3|5
1608739530000|2020-12-23 16:05:30|35508.3|35488.3|35510.1|35490.1|35512.6|35492.6|35508.3|35488.3|1
1608739540000|2020-12-23 16:05:40|35508.3|35488.3|35512.6|35492.6|35512.6|35492.6|35508.3|35488.3|1
1608739550000|2020-12-23 16:05:50|35510.8|35490.8|35512.6|35492.6|35512.6|35492.6|35510.1|35490.1|3
1608739560000|2020-12-23 16:06:00|35513.3|35493.3|35515.1|35495.1|35516.9|35496.9|35513.3|35493.3|14
1608739570000|2020-12-23 16:06:10|35513.3|35493.3|35510.1|35490.1|35513.3|35493.3|35510.1|35490.1|3
1608739580000|2020-12-23 16:06:20|||||||||2
1608739590000|2020-12-23 16:06:30|35506.5|35486.5|35503.3|35483.3|35506.5|35486.5|35503.3|35483.3|3
1608739600000|2020-12-23 16:06:40|35505.1|35485.1|35508.3|35488.3|35508.3|35488.3|35505.1|35485.1|2
1608739610000|2020-12-23 16:06:50|||||||||1
1608739620000|2020-12-23 16:07:00|35510.8|35490.8|35513.3|35493.3|35515.1|35495.1|35510.8|35490.8|8
1608739630000|2020-12-23 16:07:10|35515.1|35495.1|35516.9|35496.9|35516.9|35496.9|35515.1|35495.1|0
1608739650000|2020-12-23 16:07:30|35515.1|35495.1|35513.3|35493.3|35515.1|35495.1|35513.3|35493.3|3
1608739660000|2020-12-23 16:07:40|35512.6|35492.6|35512.6|35492.6|35512.6|35492.6|35512.6|35492.6|3
1608739690000|2020-12-23 16:08:10|35513.3|35493.3|35513.3|35493.3|35513.3|35493.3|35511.5|35491.5|10
1608739700000|2020-12-23 16:08:20|35511.5|35491.5|35511.5|35491.5|35511.5|35491.5|35511.5|35491.5|4
1608739710000|2020-12-23 16:08:30|35510.8|35490.8|35513.3|35493.3|35513.3|35493.3|35510.8|35490.8|4
1608739720000|2020-12-23 16:08:40|35515.1|35495.1|35515.1|35495.1|35515.1|35495.1|35515.1|35495.1|4
1608739730000|2020-12-23 16:08:50|||||||||2
1608739740000|2020-12-23 16:09:00|||||||||2
1608739760000|2020-12-23 16:09:20|35517.6|35497.6|35517.6|35497.6|35517.6|35497.6|35517.6|35497.6|3
1608739770000|2020-12-23 16:09:30|35515.8|35495.8|35508.3|35488.3|35515.8|35495.8|35508.3|35488.3|15
1608739790000|2020-12-23 16:09:50|35513.3|35493.3|35513.3|35493.3|35513.3|35493.3|35510.8|35490.8|10
1608739800000|2020-12-23 16:10:00|35511.5|35491.5|35508.3|35488.3|35513.3|35493.3|35508.3|35488.3|5
1608739810000|2020-12-23 16:10:10|35510.1|35490.1|35510.8|35490.8|35510.8|35490.8|35508.3|35488.3|2
1608739820000|2020-12-23 16:10:20|35509|35489|35512.6|35492.6|35512.6|35492.6|35509|35489|1
1608739830000|2020-12-23 16:10:30|35513.3|35493.3|35517.6|35497.6|35520.1|35500.1|35513.3|35493.3|13
1608739840000|2020-12-23 16:10:40|35520.1|35500.1|35518.3|35498.3|35520.1|35500.1|35517.6|35497.6|1
1608739850000|2020-12-23 16:10:50|35520.1|35500.1|35519.4|35499.4|35521.9|35501.9|35517.6|35497.6|8
1608739860000|2020-12-23 16:11:00|35521.9|35501.9|35521.9|35501.9|35521.9|35501.9|35521.9|35501.9|1
1608739870000|2020-12-23 16:11:10|35522.6|35502.6|35527.6|35507.6|35531.9|35511.9|35522.6|35502.6|22
1608739880000|2020-12-23 16:11:20|35529.4|35509.4|35529.4|35509.4|35531.9|35511.9|35527.6|35507.6|12
1608739890000|2020-12-23 16:11:30|35530.8|35510.8|35533.3|35513.3|35535.8|35515.8|35530.8|35510.8|26
1608739900000|2020-12-23 16:11:40|35535.8|35515.8|35535.8|35515.8|35535.8|35515.8|35535.8|35515.8|2
1608739910000|2020-12-23 16:11:50|35534|35514|35533.3|35513.3|35538.3|35518.3|35533.3|35513.3|9
1608739920000|2020-12-23 16:12:00|35530.8|35510.8|35528.3|35508.3|35533.3|35513.3|35528.3|35508.3|18
1608739930000|2020-12-23 16:12:10|35530.1|35510.1|35528.3|35508.3|35533.3|35513.3|35528.3|35508.3|4
1608739940000|2020-12-23 16:12:20|35532.6|35512.6|35528.3|35508.3|35533.3|35513.3|35528.3|35508.3|9
1608739950000|2020-12-23 16:12:30|35530.8|35510.8|35528.3|35508.3|35530.8|35510.8|35528.3|35508.3|2
1608739960000|2020-12-23 16:12:40|35523.3|35503.3|35518.3|35498.3|35523.3|35503.3|35518.3|35498.3|6
1608739970000|2020-12-23 16:12:50|35515.8|35495.8|35513.3|35493.3|35515.8|35495.8|35513.3|35493.3|8
1608739980000|2020-12-23 16:13:00|35508.3|35488.3|35505.1|35485.1|35508.3|35488.3|35499.6|35479.6|20
1608739990000|2020-12-23 16:13:10|35509.4|35489.4|35512.6|35492.6|35512.6|35492.6|35509.4|35489.4|2
1608740000000|2020-12-23 16:13:20|35513.3|35493.3|35518.3|35498.3|35518.3|35498.3|35513.3|35493.3|6
1608740010000|2020-12-23 16:13:30|35520.1|35500.1|35523.3|35503.3|35525.8|35505.8|35520.1|35500.1|4
1608740020000|2020-12-23 16:13:40|35525.8|35505.8|35528.3|35508.3|35528.3|35508.3|35525.8|35505.8|6
1608740030000|2020-12-23 16:13:50|35525.8|35505.8|35528.3|35508.3|35528.3|35508.3|35523.3|35503.3|2
1608740040000|2020-12-23 16:14:00|35530.1|35510.1|35528.3|35508.3|35530.1|35510.1|35528.3|35508.3|6
1608740050000|2020-12-23 16:14:10|35527.6|35507.6|35523.3|35503.3|35527.6|35507.6|35523.3|35503.3|1
1608740060000|2020-12-23 16:14:20|35525.8|35505.8|35525.8|35505.8|35525.8|35505.8|35525.8|35505.8|1
1608740070000|2020-12-23 16:14:30|35524|35504|35525.8|35505.8|35528.3|35508.3|35523.3|35503.3|3
1608740080000|2020-12-23 16:14:40|35523.3|35503.3|35523.3|35503.3|35523.3|35503.3|35520.8|35500.8|3
1608740090000|2020-12-23 16:14:50|35525.1|35505.1|35520.8|35500.8|35525.1|35505.1|35520.8|35500.8|3
1608740100000|2020-12-23 16:15:00|35520.1|35500.1|35513.3|35493.3|35520.1|35500.1|35513.3|35493.3|6
1608740110000|2020-12-23 16:15:10|||||||||3
1608740120000|2020-12-23 16:15:20|35511.5|35491.5|35513.3|35493.3|35513.3|35493.3|35510.8|35490.8|5
1608740130000|2020-12-23 16:15:30|35515.1|35495.1|35517.6|35497.6|35517.6|35497.6|35515.1|35495.1|4
1608740150000|2020-12-23 16:15:50|35518.3|35498.3|35540.8|35520.8|35540.8|35520.8|35518.3|35498.3|25
1608740160000|2020-12-23 16:16:00|35538.3|35518.3|35555.8|35535.8|35555.8|35535.8|35538.3|35518.3|22
1608740170000|2020-12-23 16:16:10|35553.3|35533.3|35563.3|35543.3|35563.3|35543.3|35553.3|35533.3|16
1608740180000|2020-12-23 16:16:20|35562.6|35542.6|35558.3|35538.3|35562.6|35542.6|35558.3|35538.3|2
1608740190000|2020-12-23 16:16:30|35560.8|35540.8|35558.3|35538.3|35560.8|35540.8|35558.3|35538.3|8
1608740200000|2020-12-23 16:16:40|35559|35539|35583.3|35563.3|35585.8|35565.8|35555.8|35535.8|41
1608740210000|2020-12-23 16:16:50|35578.3|35558.3|35575.8|35555.8|35578.3|35558.3|35575.8|35555.8|8
1608740220000|2020-12-23 16:17:00|35578.3|35558.3|35573.3|35553.3|35578.3|35558.3|35573.3|35553.3|6
1608740230000|2020-12-23 16:17:10|35575.1|35555.1|35573.3|35553.3|35575.1|35555.1|35573.3|35553.3|8
1608740240000|2020-12-23 16:17:20|35570.8|35550.8|35573.3|35553.3|35573.3|35553.3|35570.8|35550.8|8
1608740250000|2020-12-23 16:17:30|35575.8|35555.8|35575.8|35555.8|35575.8|35555.8|35575.8|35555.8|9
1608740260000|2020-12-23 16:17:40|35576.5|35556.5|35578.3|35558.3|35580.8|35560.8|35575.8|35555.8|6
1608740270000|2020-12-23 16:17:50|35576.5|35556.5|35574|35554|35576.5|35556.5|35574|35554|4
1608740280000|2020-12-23 16:18:00|35574.7|35554.7|35570.1|35550.1|35574.7|35554.7|35570.1|35550.1|6
1608740290000|2020-12-23 16:18:10|35566.9|35546.9|35563.3|35543.3|35566.9|35546.9|35563.3|35543.3|9
1608740300000|2020-12-23 16:18:20|35561.5|35541.5|35560.8|35540.8|35563.3|35543.3|35558.3|35538.3|3
1608740310000|2020-12-23 16:18:30|35558.3|35538.3|35563.3|35543.3|35563.3|35543.3|35558.3|35538.3|2
1608740320000|2020-12-23 16:18:40|||||||||1
1608740330000|2020-12-23 16:18:50|35560.8|35540.8|35560.8|35540.8|35560.8|35540.8|35560.8|35540.8|2
1608740340000|2020-12-23 16:19:00|35560.1|35540.1|35563.3|35543.3|35565.1|35545.1|35559|35539|3
1608740350000|2020-12-23 16:19:10|35565.1|35545.1|35560.8|35540.8|35565.1|35545.1|35560.8|35540.8|2
1608740370000|2020-12-23 16:19:30|35560.1|35540.1|35560.1|35540.1|35560.1|35540.1|35560.1|35540.1|7
1608740380000|2020-12-23 16:19:40|35560.8|35540.8|35563.3|35543.3|35563.3|35543.3|35560.8|35540.8|7
1608740390000|2020-12-23 16:19:50|35560.8|35540.8|35565.1|35545.1|35565.1|35545.1|35560.8|35540.8|4
1608740400000|2020-12-23 16:20:00|35566.9|35546.9|35563.3|35543.3|35567.6|35547.6|35563.3|35543.3|6
1608740410000|2020-12-23 16:20:10|35567.6|35547.6|35567.6|35547.6|35567.6|35547.6|35567.6|35547.6|3
1608740420000|2020-12-23 16:20:20|35568.3|35548.3|35573.3|35553.3|35573.3|35553.3|35568.3|35548.3|6
1608740430000|2020-12-23 16:20:30|35568.3|35548.3|35566.5|35546.5|35573.3|35553.3|35566.5|35546.5|5
1608740440000|2020-12-23 16:20:40|35565.1|35545.1|35563.3|35543.3|35568.3|35548.3|35563.3|35543.3|5
1608740450000|2020-12-23 16:20:50|35561.5|35541.5|35553.3|35533.3|35561.5|35541.5|35553.3|35533.3|2
1608740460000|2020-12-23 16:21:00|35558.3|35538.3|35555.1|35535.1|35558.3|35538.3|35551.5|35531.5|8
1608740470000|2020-12-23 16:21:10|35554|35534|35558.3|35538.3|35558.3|35538.3|35553.3|35533.3|4
1608740480000|2020-12-23 16:21:20|35560.1|35540.1|35566.2|35546.2|35566.2|35546.2|35560.1|35540.1|21
1608740490000|2020-12-23 16:21:30|35564.4|35544.4|35562.6|35542.6|35564.4|35544.4|35560.1|35540.1|3
1608740500000|2020-12-23 16:21:40|35560.8|35540.8|35560.1|35540.1|35560.8|35540.8|35560.1|35540.1|3
1608740510000|2020-12-23 16:21:50|35562.6|35542.6|35580.1|35560.1|35580.1|35560.1|35562.6|35542.6|14
1608740520000|2020-12-23 16:22:00|35578.3|35558.3|35571.5|35551.5|35578.3|35558.3|35571.5|35551.5|3
1608740530000|2020-12-23 16:22:10|35573.3|35553.3|35570.8|35550.8|35573.3|35553.3|35569.7|35549.7|4
1608740540000|2020-12-23 16:22:20|35573.3|35553.3|35569|35549|35573.3|35553.3|35569|35549|0
1608740550000|2020-12-23 16:22:30|35566.5|35546.5|35563.3|35543.3|35566.5|35546.5|35563.3|35543.3|6
1608740560000|2020-12-23 16:22:40|35561.5|35541.5|35561.5|35541.5|35561.5|35541.5|35561.5|35541.5|8
1608740570000|2020-12-23 16:22:50|35563.3|35543.3|35563.3|35543.3|35563.3|35543.3|35558.3|35538.3|6
1608740580000|2020-12-23 16:23:00|35559|35539|35563.3|35543.3|35563.3|35543.3|35558.3|35538.3|28
1608740590000|2020-12-23 16:23:10|35568.3|35548.3|35572.6|35552.6|35572.6|35552.6|35568.3|35548.3|21
1608740600000|2020-12-23 16:23:20|||||||||3
1608740610000|2020-12-23 16:23:30|35573.3|35553.3|35573.3|35553.3|35573.3|35553.3|35568.3|35548.3|13
1608740620000|2020-12-23 16:23:40|35570.8|35550.8|35570.8|35550.8|35573.3|35553.3|35570.8|35550.8|2
1608740630000|2020-12-23 16:23:50|35568.3|35548.3|35565.8|35545.8|35568.3|35548.3|35565.8|35545.8|3
1608740640000|2020-12-23 16:24:00|35568.3|35548.3|35568.3|35548.3|35568.3|35548.3|35568.3|35548.3|12
1608740650000|2020-12-23 16:24:10|35565.8|35545.8|35563.3|35543.3|35568.3|35548.3|35563.3|35543.3|6
1608740660000|2020-12-23 16:24:20|35562.6|35542.6|35560.8|35540.8|35562.6|35542.6|35560.8|35540.8|2
1608740670000|2020-12-23 16:24:30|35563.3|35543.3|35563.3|35543.3|35563.3|35543.3|35561.5|35541.5|4
1608740680000|2020-12-23 16:24:40|35560.1|35540.1|35560.1|35540.1|35560.1|35540.1|35560.1|35540.1|2
1608740690000|2020-12-23 16:24:50|35562.6|35542.6|35558.3|35538.3|35563.3|35543.3|35558.3|35538.3|8
1608740700000|2020-12-23 16:25:00|35561.5|35541.5|35558.3|35538.3|35561.5|35541.5|35558.3|35538.3|4
1608740720000|2020-12-23 16:25:20|||||||||10
1608740730000|2020-12-23 16:25:30|35555.8|35535.8|35558.3|35538.3|35558.3|35538.3|35555.8|35535.8|14
1608740740000|2020-12-23 16:25:40|35561.5|35541.5|35563.3|35543.3|35565.1|35545.1|35561.5|35541.5|7
1608740750000|2020-12-23 16:25:50|35560.8|35540.8|35560.8|35540.8|35560.8|35540.8|35560.8|35540.8|4
1608740760000|2020-12-23 16:26:00|35559|35539|35558.3|35538.3|35560.8|35540.8|35558.3|35538.3|13
1608740770000|2020-12-23 16:26:10|35560.8|35540.8|35572.6|35552.6|35572.6|35552.6|35560.8|35540.8|11
1608740780000|2020-12-23 16:26:20|35573.3|35553.3|35573.3|35553.3|35575.8|35555.8|35573.3|35553.3|2
1608740790000|2020-12-23 16:26:30|||||||||10
1608740800000|2020-12-23 16:26:40|35578.3|35558.3|35578.3|35558.3|35578.3|35558.3|35578.3|35558.3|5
1608740810000|2020-12-23 16:26:50|35576.5|35556.5|35573.3|35553.3|35576.5|35556.5|35573.3|35553.3|0
1608740820000|2020-12-23 16:27:00|35568.3|35548.3|35562.6|35542.6|35568.3|35548.3|35562.6|35542.6|13
1608740830000|2020-12-23 16:27:10|35560.8|35540.8|35560.8|35540.8|35560.8|35540.8|35558.3|35538.3|6
1608740840000|2020-12-23 16:27:20|35563.3|35543.3|35568.3|35548.3|35568.3|35548.3|35563.3|35543.3|6
1608740850000|2020-12-23 16:27:30|35573.3|35553.3|35568.3|35548.3|35573.3|35553.3|35568.3|35548.3|9
1608740860000|2020-12-23 16:27:40|35570.1|35550.1|35568.3|35548.3|35573.3|35553.3|35568.3|35548.3|5
1608740870000|2020-12-23 16:27:50|||||||||2
1608740880000|2020-12-23 16:28:00|35565.8|35545.8|35560.1|35540.1|35565.8|35545.8|35560.1|35540.1|13
1608740890000|2020-12-23 16:28:10|35558.3|35538.3|35558.3|35538.3|35563.3|35543.3|35558.3|35538.3|3
1608740900000|2020-12-23 16:28:20|35560.1|35540.1|35555.8|35535.8|35560.8|35540.8|35555.8|35535.8|2
1608740910000|2020-12-23 16:28:30|35558.3|35538.3|35558.3|35538.3|35558.3|35538.3|35555.8|35535.8|5
1608740920000|2020-12-23 16:28:40|35557.6|35537.6|35555.8|35535.8|35558.3|35538.3|35553.3|35533.3|4
1608740930000|2020-12-23 16:28:50|35557.6|35537.6|35555.8|35535.8|35558.3|35538.3|35553.3|35533.3|6
1608740940000|2020-12-23 16:29:00|35553.3|35533.3|35558.3|35538.3|35558.3|35538.3|35553.3|35533.3|3
1608740950000|2020-12-23 16:29:10|35559|35539|35558.3|35538.3|35559|35539|35558.3|35538.3|7
1608740960000|2020-12-23 16:29:20|35560.1|35540.1|35560.1|35540.1|35560.1|35540.1|35560.1|35540.1|2
1608740970000|2020-12-23 16:29:30|35558.3|35538.3|35558.3|35538.3|35560.1|35540.1|35558.3|35538.3|3
1608740980000|2020-12-23 16:29:40|35556.5|35536.5|35556.5|35536.5|35556.5|35536.5|35556.5|35536.5|0
1608740990000|2020-12-23 16:29:50|35553.3|35533.3|35548.3|35528.3|35553.3|35533.3|35548.3|35528.3|11
1608741000000|2020-12-23 16:30:00|35546.5|35526.5|35543.3|35523.3|35548.3|35528.3|35541.5|35521.5|17
1608741010000|2020-12-23 16:30:10|35539.7|35519.7|35551.5|35531.5|35554|35534|35539.7|35519.7|17
1608741020000|2020-12-23 16:30:20|35553.3|35533.3|35553.3|35533.3|35553.3|35533.3|35553.3|35533.3|7
1608741030000|2020-12-23 16:30:30|35548.3|35528.3|35543.3|35523.3|35548.3|35528.3|35543.3|35523.3|13
1608741040000|2020-12-23 16:30:40|35545.8|35525.8|35543.3|35523.3|35547.6|35527.6|35543.3|35523.3|10
1608741050000|2020-12-23 16:30:50|||||||||3
1608741060000|2020-12-23 16:31:00|35544.7|35524.7|35543.3|35523.3|35548.3|35528.3|35543.3|35523.3|6
1608741070000|2020-12-23 16:31:10|35545.1|35525.1|35545.8|35525.8|35548.3|35528.3|35543.3|35523.3|12
1608741080000|2020-12-23 16:31:20|35547.6|35527.6|35548.3|35528.3|35548.3|35528.3|35547.6|35527.6|5
1608741090000|2020-12-23 16:31:30|35551.9|35531.9|35548.3|35528.3|35553.3|35533.3|35548.3|35528.3|9
1608741100000|2020-12-23 16:31:40|35550.8|35530.8|35548.3|35528.3|35550.8|35530.8|35548.3|35528.3|0
1608741110000|2020-12-23 16:31:50|35552.6|35532.6|35553.3|35533.3|35553.3|35533.3|35550.8|35530.8|1
1608741120000|2020-12-23 16:32:00|35552.6|35532.6|35548.3|35528.3|35552.6|35532.6|35543.3|35523.3|34
1608741140000|2020-12-23 16:32:20|35553.3|35533.3|35558.3|35538.3|35560.1|35540.1|35553.3|35533.3|9
1608741150000|2020-12-23 16:32:30|35560.8|35540.8|35560.8|35540.8|35563.3|35543.3|35558.3|35538.3|4
1608741160000|2020-12-23 16:32:40|35563.3|35543.3|35558.3|35538.3|35563.3|35543.3|35558.3|35538.3|4
1608741170000|2020-12-23 16:32:50|||||||||6
1608741180000|2020-12-23 16:33:00|35554.7|35534.7|35548.3|35528.3|35558.3|35538.3|35548.3|35528.3|15
1608741190000|2020-12-23 16:33:10|35550.8|35530.8|35553.3|35533.3|35553.3|35533.3|35550.8|35530.8|8
1608741200000|2020-12-23 16:33:20|35555.8|35535.8|35553.3|35533.3|35555.8|35535.8|35553.3|35533.3|19
1608741210000|2020-12-23 16:33:30|35555.1|35535.1|35557.6|35537.6|35557.6|35537.6|35555.1|35535.1|7
1608741220000|2020-12-23 16:33:40|35556.9|35536.9|35564|35544|35567.6|35547.6|35556.9|35536.9|6
1608741230000|2020-12-23 16:33:50|35563.3|35543.3|35563.3|35543.3|35563.3|35543.3|35563.3|35543.3|1
1608741240000|2020-12-23 16:34:00|35566.9|35546.9|35567.6|35547.6|35567.6|35547.6|35565.8|35545.8|15
1608741250000|2020-12-23 16:34:10|35565.1|35545.1|35563.3|35543.3|35567.6|35547.6|35563.3|35543.3|7
1608741260000|2020-12-23 16:34:20|35561.5|35541.5|35563.3|35543.3|35563.3|35543.3|35558.3|35538.3|8
1608741270000|2020-12-23 16:34:30|35560.1|35540.1|35563.3|35543.3|35563.3|35543.3|35560.1|35540.1|2
1608741280000|2020-12-23 16:34:40|35565.1|35545.1|35565.1|35545.1|35565.1|35545.1|35565.1|35545.1|6
1608741290000|2020-12-23 16:34:50|35567.6|35547.6|35578.3|35558.3|35578.3|35558.3|35567.6|35547.6|20
1608741300000|2020-12-23 16:35:00|35583.3|35563.3|35578.3|35558.3|35583.3|35563.3|35578.3|35558.3|10
1608741310000|2020-12-23 16:35:10|||||||||6
1608741320000|2020-12-23 16:35:20|35577.6|35557.6|35575.8|35555.8|35577.6|35557.6|35575.8|35555.8|0
1608741330000|2020-12-23 16:35:30|35571.5|35551.5|35578.3|35558.3|35578.3|35558.3|35570.8|35550.8|10
1608741340000|2020-12-23 16:35:40|35579.7|35559.7|35584|35564|35588.3|35568.3|35579.7|35559.7|17
1608741350000|2020-12-23 16:35:50|35585.8|35565.8|35581.5|35561.5|35585.8|35565.8|35581.5|35561.5|9
1608741360000|2020-12-23 16:36:00|35583.3|35563.3|35579.7|35559.7|35583.3|35563.3|35579.7|35559.7|8
1608741370000|2020-12-23 16:36:10|35581.5|35561.5|35579|35559|35583.3|35563.3|35579|35559|9
1608741380000|2020-12-23 16:36:20|35583.3|35563.3|35579.7|35559.7|35583.3|35563.3|35579.7|35559.7|4
1608741390000|2020-12-23 16:36:30|35579|35559|35574.7|35554.7|35579|35559|35574.7|35554.7|35
1608741400000|2020-12-23 16:36:40|35574|35554|35573.3|35553.3|35574|35554|35568.3|35548.3|12
1608741410000|2020-12-23 16:36:50|35570.8|35550.8|35571.5|35551.5|35575.8|35555.8|35568.3|35548.3|14
1608741420000|2020-12-23 16:37:00|35570.8|35550.8|35573.3|35553.3|35573.3|35553.3|35570.8|35550.8|6
1608741430000|2020-12-23 16:37:10|35574.7|35554.7|35573.3|35553.3|35575.8|35555.8|35573.3|35553.3|1
1608741440000|2020-12-23 16:37:20|35575.1|35555.1|35578.3|35558.3|35578.3|35558.3|35575.1|35555.1|3
1608741450000|2020-12-23 16:37:30|35581.9|35561.9|35582.6|35562.6|35582.6|35562.6|35581.9|35561.9|5
1608741470000|2020-12-23 16:37:50|35583.3|35563.3|35583.3|35563.3|35585.8|35565.8|35583.3|35563.3|10
1608741480000|2020-12-23 16:38:00|35579.7|35559.7|35578.3|35558.3|35583.3|35563.3|35578.3|35558.3|5
1608741490000|2020-12-23 16:38:10|35575.8|35555.8|35573.3|35553.3|35575.8|35555.8|35573.3|35553.3|7
1608741500000|2020-12-23 16:38:20|35575.8|35555.8|35574|35554|35578.3|35558.3|35573.3|35553.3|12
1608741510000|2020-12-23 16:38:30|35573.3|35553.3|35573.3|35553.3|35578.3|35558.3|35573.3|35553.3|4
1608741520000|2020-12-23 16:38:40|||||||||2
1608741530000|2020-12-23 16:38:50|35575.1|35555.1|35573.3|35553.3|35578.3|35558.3|35573.3|35553.3|7
1608741540000|2020-12-23 16:39:00|35578.3|35558.3|35575.8|35555.8|35578.3|35558.3|35574|35554|16
1608741550000|2020-12-23 16:39:10|35574|35554|35573.3|35553.3|35578.3|35558.3|35573.3|35553.3|12
1608741560000|2020-12-23 16:39:20|35570.8|35550.8|35570.8|35550.8|35570.8|35550.8|35570.8|35550.8|11
1608741570000|2020-12-23 16:39:30|35568.3|35548.3|35568.3|35548.3|35568.3|35548.3|35568.3|35548.3|4
1608741580000|2020-12-23 16:39:40|35566.5|35546.5|35565.8|35545.8|35566.5|35546.5|35565.8|35545.8|4
1608741600000|2020-12-23 16:40:00|35568.3|35548.3|35570.8|35550.8|35570.8|35550.8|35568.3|35548.3|4
1608741610000|2020-12-23 16:40:10|||||||||1
1608741620000|2020-12-23 16:40:20|35572.6|35552.6|35575.1|35555.1|35575.1|35555.1|35572.6|35552.6|4
1608741630000|2020-12-23 16:40:30|35573.3|35553.3|35573.3|35553.3|35573.3|35553.3|35568.3|35548.3|11
1608741640000|2020-12-23 16:40:40|35568.3|35548.3|35568.3|35548.3|35568.3|35548.3|35568.3|35548.3|3
1608741650000|2020-12-23 16:40:50|35565.8|35545.8|35561.5|35541.5|35565.8|35545.8|35561.5|35541.5|6
1608741660000|2020-12-23 16:41:00|35559.7|35539.7|35559|35539|35561.5|35541.5|35559|35539|6
1608741670000|2020-12-23 16:41:10|35560.8|35540.8|35559|35539|35560.8|35540.8|35559|35539|0
1608741680000|2020-12-23 16:41:20|35556.5|35536.5|35560.8|35540.8|35560.8|35540.8|35556.5|35536.5|10
1608741690000|2020-12-23 16:41:30|35559|35539|35562.6|35542.6|35562.6|35542.6|35559|35539|4
1608741700000|2020-12-23 16:41:40|35560.8|35540.8|35560.8|35540.8|35560.8|35540.8|35560.8|35540.8|1
1608741710000|2020-12-23 16:41:50|35559|35539|35563.3|35543.3|35563.3|35543.3|35559|35539|3
1608741730000|2020-12-23 16:42:10|35562.6|35542.6|35563.3|35543.3|35563.3|35543.3|35559|35539|29
1608741740000|2020-12-23 16:42:20|35565.1|35545.1|35563.3|35543.3|35567.6|35547.6|35563.3|35543.3|30
1608741760000|2020-12-23 16:42:40|35566.9|35546.9|35568.3|35548.3|35568.3|35548.3|35566.9|35546.9|7
1608741770000|2020-12-23 16:42:50|35573.3|35553.3|35573.3|35553.3|35576.5|35556.5|35573.3|35553.3|18
1608741780000|2020-12-23 16:43:00|35570.8|35550.8|35573.3|35553.3|35573.3|35553.3|35570.8|35550.8|2
1608741790000|2020-12-23 16:43:10|35571.5|35551.5|35572.6|35552.6|35572.6|35552.6|35570.1|35550.1|5
1608741800000|2020-12-23 16:43:20|||||||||1
1608741810000|2020-12-23 16:43:30|35573.3|35553.3|35577.6|35557.6|35577.6|35557.6|35573.3|35553.3|15
1608741820000|2020-12-23 16:43:40|||||||||1
1608741830000|2020-12-23 16:43:50|35576.9|35556.9|35577.6|35557.6|35577.6|35557.6|35573.3|35553.3|4
1608741840000|2020-12-23 16:44:00|35576.9|35556.9|35578.3|35558.3|35578.3|35558.3|35573.3|35553.3|20
1608741850000|2020-12-23 16:44:10|||||||||1
1608741860000|2020-12-23 16:44:20|35582.6|35562.6|35587.6|35567.6|35587.6|35567.6|35582.6|35562.6|21
1608741870000|2020-12-23 16:44:30|35583.3|35563.3|35587.6|35567.6|35588.3|35568.3|35583.3|35563.3|10
1608741880000|2020-12-23 16:44:40|||||||||4
1608741890000|2020-12-23 16:44:50|35583.3|35563.3|35587.6|35567.6|35587.6|35567.6|35583.3|35563.3|13
1608741900000|2020-12-23 16:45:00|35585.8|35565.8|35583.3|35563.3|35585.8|35565.8|35578.3|35558.3|10
1608741910000|2020-12-23 16:45:10|35582.6|35562.6|35583.3|35563.3|35583.3|35563.3|35580.8|35560.8|14
1608741920000|2020-12-23 16:45:20|35588.7|35568.7|35590.1|35570.1|35590.1|35570.1|35588.7|35568.7|11
1608741930000|2020-12-23 16:45:30|35592.6|35572.6|35593.3|35573.3|35593.3|35573.3|35592.6|35572.6|4
1608741940000|2020-12-23 16:45:40|35594|35574|35593.3|35573.3|35595.8|35575.8|35593.3|35573.3|0
1608741950000|2020-12-23 16:45:50|35595.1|35575.1|35595.1|35575.1|35595.1|35575.1|35593.3|35573.3|4
1608741960000|2020-12-23 16:46:00|35595.8|35575.8|35598.3|35578.3|35598.3|35578.3|35593.3|35573.3|1
1608741970000|2020-12-23 16:46:10|||||||||9
1608741980000|2020-12-23 16:46:20|||||||||5
1608741990000|2020-12-23 16:46:30|35600.1|35580.1|35603.3|35583.3|35603.3|35583.3|35600.1|35580.1|8
1608742000000|2020-12-23 16:46:40|35602.6|35582.6|35598.3|35578.3|35603.3|35583.3|35598.3|35578.3|9
1608742010000|2020-12-23 16:46:50|35594.7|35574.7|35594|35574|35594.7|35574.7|35594|35574|5
1608742020000|2020-12-23 16:47:00|35595.8|35575.8|35591.5|35571.5|35598.3|35578.3|35591.5|35571.5|10
1608742030000|2020-12-23 16:47:10|35593.3|35573.3|35593.3|35573.3|35593.3|35573.3|35588.3|35568.3|10
1608742040000|2020-12-23 16:47:20|35590.8|35570.8|35593.3|35573.3|35593.3|35573.3|35589|35569|2
1608742050000|2020-12-23 16:47:30|35600.1|35580.1|35603.3|35583.3|35603.3|35583.3|35598.3|35578.3|22
1608742060000|2020-12-23 16:47:40|35598.3|35578.3|35598.3|35578.3|35603.3|35583.3|35598.3|35578.3|14
1608742070000|2020-12-23 16:47:50|35600.8|35580.8|35601.5|35581.5|35603.3|35583.3|35600.8|35580.8|5
1608742080000|2020-12-23 16:48:00|35600.8|35580.8|35602.6|35582.6|35602.6|35582.6|35598.3|35578.3|3
1608742100000|2020-12-23 16:48:20|35605.1|35585.1|35607.6|35587.6|35607.6|35587.6|35605.1|35585.1|8
1608742110000|2020-12-23 16:48:30|35609.4|35589.4|35609.4|35589.4|35610.1|35590.1|35607.6|35587.6|6
1608742120000|2020-12-23 16:48:40|35611.9|35591.9|35609.4|35589.4|35611.9|35591.9|35609.4|35589.4|3
1608742130000|2020-12-23 16:48:50|35607.6|35587.6|35607.6|35587.6|35607.6|35587.6|35607.6|35587.6|0
1608742140000|2020-12-23 16:49:00|35609.4|35589.4|35607.6|35587.6|35611.9|35591.9|35607.6|35587.6|7
1608742150000|2020-12-23 16:49:10|35609.4|35589.4|35609.4|35589.4|35611.9|35591.9|35607.6|35587.6|3
1608742160000|2020-12-23 16:49:20|35607.6|35587.6|35607.6|35587.6|35609.4|35589.4|35607.6|35587.6|4
1608742170000|2020-12-23 16:49:30|35603.3|35583.3|35610.8|35590.8|35610.8|35590.8|35603.3|35583.3|11
1608742180000|2020-12-23 16:49:40|35612.6|35592.6|35616.9|35596.9|35616.9|35596.9|35612.6|35592.6|9
1608742190000|2020-12-23 16:49:50|35613.3|35593.3|35612.6|35592.6|35616.9|35596.9|35612.6|35592.6|14
1608742200000|2020-12-23 16:50:00|35611.9|35591.9|35610.8|35590.8|35612.6|35592.6|35610.1|35590.1|8
1608742210000|2020-12-23 16:50:10|35610.1|35590.1|35605.8|35585.8|35610.1|35590.1|35605.1|35585.1|5
1608742220000|2020-12-23 16:50:20|35603.3|35583.3|35605.1|35585.1|35605.1|35585.1|35603.3|35583.3|3
1608742230000|2020-12-23 16:50:30|35603.3|35583.3|35605.1|35585.1|35606.9|35586.9|35603.3|35583.3|6
1608742240000|2020-12-23 16:50:40|35606.9|35586.9|35607.6|35587.6|35607.6|35587.6|35605.8|35585.8|3
1608742250000|2020-12-23 16:50:50|35605.8|35585.8|35607.6|35587.6|35607.6|35587.6|35605.8|35585.8|4
1608742260000|2020-12-23 16:51:00|35608.3|35588.3|35621.9|35601.9|35621.9|35601.9|35608.3|35588.3|32
1608742270000|2020-12-23 16:51:10|||||||||3
1608742280000|2020-12-23 16:51:20|35620.1|35600.1|35618.3|35598.3|35621.9|35601.9|35618.3|35598.3|10
1608742300000|2020-12-23 16:51:40|||||||||1
1608742320000|2020-12-23 16:52:00|||||||||7
1608742330000|2020-12-23 16:52:10|||||||||2
1608742340000|2020-12-23 16:52:20|35620.1|35600.1|35625.8|35605.8|35626.9|35606.9|35620.1|35600.1|11
1608742350000|2020-12-23 16:52:30|35627.6|35607.6|35623.3|35603.3|35627.6|35607.6|35623.3|35603.3|2
1608742360000|2020-12-23 16:52:40|||||||||1
1608742370000|2020-12-23 16:52:50|35620.8|35600.8|35623.3|35603.3|35623.3|35603.3|35620.8|35600.8|5
1608742380000|2020-12-23 16:53:00|35622.6|35602.6|35623.3|35603.3|35623.3|35603.3|35622.6|35602.6|0
1608742390000|2020-12-23 16:53:10|35618.3|35598.3|35618.3|35598.3|35619|35599|35618.3|35598.3|3
1608742400000|2020-12-23 16:53:20|35619|35599|35620.8|35600.8|35620.8|35600.8|35619|35599|1
1608742410000|2020-12-23 16:53:30|35619|35599|35618.3|35598.3|35620.8|35600.8|35618.3|35598.3|1
1608742430000|2020-12-23 16:53:50|35616.5|35596.5|35611.5|35591.5|35616.5|35596.5|35611.5|35591.5|24
1608742440000|2020-12-23 16:54:00|35613.3|35593.3|35616.9|35596.9|35616.9|35596.9|35613.3|35593.3|8
1608742450000|2020-12-23 16:54:10|35618.3|35598.3|35618.3|35598.3|35618.3|35598.3|35614.7|35594.7|5
1608742460000|2020-12-23 16:54:20|35616.5|35596.5|35616.5|35596.5|35618.3|35598.3|35614|35594|3
1608742470000|2020-12-23 16:54:30|35614|35594|35613.3|35593.3|35614|35594|35613.3|35593.3|1
1608742480000|2020-12-23 16:54:40|35610.8|35590.8|35610.8|35590.8|35610.8|35590.8|35610.8|35590.8|0
1608742490000|2020-12-23 16:54:50|||||||||2
1608742500000|2020-12-23 16:55:00|35606.5|35586.5|35608.3|35588.3|35608.3|35588.3|35604.7|35584.7|7
1608742510000|2020-12-23 16:55:10|||||||||1
1608742520000|2020-12-23 16:55:20|35609|35589|35609|35589|35613.3|35593.3|35609|35589|5
1608742530000|2020-12-23 16:55:30|35613.3|35593.3|35613.3|35593.3|35613.3|35593.3|35611.5|35591.5|1
1608742540000|2020-12-23 16:55:40|35612.6|35592.6|35608.3|35588.3|35612.6|35592.6|35608.3|35588.3|1
1608742550000|2020-12-23 16:55:50|||||||||2
1608742560000|2020-12-23 16:56:00|35606.5|35586.5|35606.5|35586.5|35608.3|35588.3|35606.5|35586.5|1
1608742570000|2020-12-23 16:56:10|35608.3|35588.3|35608.3|35588.3|35608.3|35588.3|35608.3|35588.3|5
1608742590000|2020-12-23 16:56:30|35606.5|35586.5|35603.3|35583.3|35608.3|35588.3|35603.3|35583.3|5
1608742600000|2020-12-23 16:56:40|35605.1|35585.1|35603.3|35583.3|35605.8|35585.8|35603.3|35583.3|10
1608742610000|2020-12-23 16:56:50|35601.5|35581.5|35600.8|35580.8|35601.5|35581.5|35599|35579|7
1608742620000|2020-12-23 16:57:00|35601.5|35581.5|35603.3|35583.3|35603.3|35583.3|35601.5|35581.5|6
1608742630000|2020-12-23 16:57:10|35605.1|35585.1|35607.6|35587.6|35607.6|35587.6|35605.1|35585.1|1
1608742640000|2020-12-23 16:57:20|35609.4|35589.4|35607.6|35587.6|35609.4|35589.4|35607.6|35587.6|5
1608742650000|2020-12-23 16:57:30|35611.2|35591.2|35611.9|35591.9|35611.9|35591.9|35611.2|35591.2|7
1608742660000|2020-12-23 16:57:40|35609.4|35589.4|35607.6|35587.6|35609.4|35589.4|35605.8|35585.8|3
1608742670000|2020-12-23 16:57:50|35605.1|35585.1|35605.1|35585.1|35605.1|35585.1|35605.1|35585.1|1
1608742680000|2020-12-23 16:58:00|35603.3|35583.3|35600.8|35580.8|35603.3|35583.3|35600.8|35580.8|1
1608742690000|2020-12-23 16:58:10|35599|35579|35599|35579|35599|35579|35599|35579|5
1608742700000|2020-12-23 16:58:20|35603.3|35583.3|35599|35579|35603.3|35583.3|35599|35579|5
1608742710000|2020-12-23 16:58:30|35598.3|35578.3|35596.5|35576.5|35598.3|35578.3|35596.5|35576.5|4
1608742720000|2020-12-23 16:58:40|35598.3|35578.3|35598.3|35578.3|35598.3|35578.3|35598.3|35578.3|1
1608742730000|2020-12-23 16:58:50|35595.8|35575.8|35596.5|35576.5|35598.3|35578.3|35595.8|35575.8|3
1608742740000|2020-12-23 16:59:00|35598.3|35578.3|35598.3|35578.3|35598.3|35578.3|35596.5|35576.5|1
1608742750000|2020-12-23 16:59:10|35601.9|35581.9|35601.9|35581.9|35601.9|35581.9|35601.9|35581.9|2
1608742760000|2020-12-23 16:59:20|35604.4|35584.4|35604.4|35584.4|35604.4|35584.4|35604.4|35584.4|1
1608742770000|2020-12-23 16:59:30|35606.2|35586.2|35605.1|35585.1|35608.7|35588.7|35605.1|35585.1|9
1608742780000|2020-12-23 16:59:40|35606.5|35586.5|35605.1|35585.1|35606.5|35586.5|35603.3|35583.3|2
1608742790000|2020-12-23 16:59:50|35603.3|35583.3|35603.3|35583.3|35603.3|35583.3|35603.3|35583.3|0
1608742800000|2020-12-23 17:00:00|35605.1|35585.1|35605.1|35585.1|35607.6|35587.6|35603.3|35583.3|11
1608742810000|2020-12-23 17:00:10|35607.6|35587.6|35607.6|35587.6|35607.6|35587.6|35607.6|35587.6|0
1608742820000|2020-12-23 17:00:20|35605.1|35585.1|35607.6|35587.6|35607.6|35587.6|35605.1|35585.1|6
1608742850000|2020-12-23 17:00:50|35608.3|35588.3|35610.8|35590.8|35612.6|35592.6|35608.3|35588.3|19
1608742860000|2020-12-23 17:01:00|35610.1|35590.1|35608.3|35588.3|35612.6|35592.6|35608.3|35588.3|9
1608742870000|2020-12-23 17:01:10|35607.6|35587.6|35607.6|35587.6|35607.6|35587.6|35607.6|35587.6|3
1608742880000|2020-12-23 17:01:20|35605.8|35585.8|35605.8|35585.8|35607.6|35587.6|35605.8|35585.8|2
1608742890000|2020-12-23 17:01:30|35604|35584|35602.2|35582.2|35604|35584|35602.2|35582.2|4
1608742900000|2020-12-23 17:01:40|35604|35584|35604|35584|35604|35584|35604|35584|5
1608742910000|2020-12-23 17:01:50|35602.2|35582.2|35607.6|35587.6|35607.6|35587.6|35602.2|35582.2|9
1608742920000|2020-12-23 17:02:00|||||||||1
1608742930000|2020-12-23 17:02:10|||||||||4
1608742940000|2020-12-23 17:02:20|||||||||2
1608742950000|2020-12-23 17:02:30|35605.8|35585.8|35605.8|35585.8|35605.8|35585.8|35605.8|35585.8|1
1608742960000|2020-12-23 17:02:40|35607.6|35587.6|35607.6|35587.6|35607.6|35587.6|35607.6|35587.6|0
1608742970000|2020-12-23 17:02:50|35605.1|35585.1|35605.1|35585.1|35605.1|35585.1|35605.1|35585.1|1
1608742980000|2020-12-23 17:03:00|35603.3|35583.3|35606.9|35586.9|35606.9|35586.9|35603.3|35583.3|5
1608742990000|2020-12-23 17:03:10|35607.6|35587.6|35603.3|35583.3|35607.6|35587.6|35603.3|35583.3|1
1608743010000|2020-12-23 17:03:30|||||||||2
1608743020000|2020-12-23 17:03:40|||||||||1
1608743030000|2020-12-23 17:03:50|35605.8|35585.8|35605.1|35585.1|35605.8|35585.8|35603.3|35583.3|2
1608743040000|2020-12-23 17:04:00|35603.3|35583.3|35603.3|35583.3|35603.3|35583.3|35603.3|35583.3|1
1608743050000|2020-12-23 17:04:10|35605.1|35585.1|35605.8|35585.8|35607.6|35587.6|35605.1|35585.1|4
1608743060000|2020-12-23 17:04:20|35607.6|35587.6|35607.6|35587.6|35607.6|35587.6|35605.8|35585.8|0
1608743070000|2020-12-23 17:04:30|35605.8|35585.8|35604|35584|35605.8|35585.8|35604|35584|0
1608743080000|2020-12-23 17:04:40|35603.3|35583.3|35603.3|35583.3|35603.3|35583.3|35603.3|35583.3|1
1608743100000|2020-12-23 17:05:00|35602.6|35582.6|35601.5|35581.5|35603.3|35583.3|35601.5|35581.5|3
1608743110000|2020-12-23 17:05:10|35599|35579|35602.6|35582.6|35603.3|35583.3|35599|35579|4
1608743120000|2020-12-23 17:05:20|35600.8|35580.8|35602.6|35582.6|35602.6|35582.6|35599|35579|3
1608743130000|2020-12-23 17:05:30|35600.8|35580.8|35600.8|35580.8|35602.6|35582.6|35599|35579|1
1608743140000|2020-12-23 17:05:40|35602.6|35582.6|35599|35579|35602.6|35582.6|35599|35579|0
1608743150000|2020-12-23 17:05:50|35600.8|35580.8|35605.8|35585.8|35605.8|35585.8|35600.8|35580.8|13
1608743160000|2020-12-23 17:06:00|35607.6|35587.6|35607.6|35587.6|35607.6|35587.6|35607.6|35587.6|6
1608743170000|2020-12-23 17:06:10|35610.1|35590.1|35607.6|35587.6|35610.1|35590.1|35607.6|35587.6|3
1608743180000|2020-12-23 17:06:20|35611.9|35591.9|35609.4|35589.4|35611.9|35591.9|35608.3|35588.3|7
1608743190000|2020-12-23 17:06:30|35607.6|35587.6|35607.6|35587.6|35607.6|35587.6|35607.6|35587.6|0
1608743200000|2020-12-23 17:06:40|||||||||7
1608743210000|2020-12-23 17:06:50|35608.3|35588.3|35608.3|35588.3|35608.3|35588.3|35608.3|35588.3|0
1608743220000|2020-12-23 17:07:00|35607.6|35587.6|35607.6|35587.6|35607.6|35587.6|35607.6|35587.6|0
1608743230000|2020-12-23 17:07:10|35608.3|35588.3|35610.8|35590.8|35610.8|35590.8|35608.3|35588.3|10
1608743240000|2020-12-23 17:07:20|35609|35589|35609|35589|35609|35589|35609|35589|2
1608743250000|2020-12-23 17:07:30|35608.3|35588.3|35610.1|35590.1|35610.1|35590.1|35608.3|35588.3|7
1608743260000|2020-12-23 17:07:40|35610.8|35590.8|35608.3|35588.3|35612.6|35592.6|35608.3|35588.3|1
1608743270000|2020-12-23 17:07:50|35610.1|35590.1|35610.1|35590.1|35610.1|35590.1|35610.1|35590.1|0
1608743280000|2020-12-23 17:08:00|35608.3|35588.3|35608.3|35588.3|35608.3|35588.3|35608.3|35588.3|0
1608743290000|2020-12-23 17:08:10|35612.6|35592.6|35612.6|35592.6|35612.6|35592.6|35612.6|35592.6|1
1608743300000|2020-12-23 17:08:20|35611.9|35591.9|35608.3|35588.3|35611.9|35591.9|35608.3|35588.3|14
1608743310000|2020-12-23 17:08:30|35610.1|35590.1|35612.6|35592.6|35612.6|35592.6|35608.3|35588.3|3
1608743320000|2020-12-23 17:08:40|35613.3|35593.3|35613.3|35593.3|35615.1|35595.1|35613.3|35593.3|10
1608743330000|2020-12-23 17:08:50|||||||||1
1608743340000|2020-12-23 17:09:00|35610.1|35590.1|35610.1|35590.1|35610.1|35590.1|35610.1|35590.1|3
1608743350000|2020-12-23 17:09:10|35611.9|35591.9|35612.6|35592.6|35612.6|35592.6|35611.9|35591.9|3
1608743360000|2020-12-23 17:09:20|35613.3|35593.3|35613.3|35593.3|35613.3|35593.3|35613.3|35593.3|5
1608743370000|2020-12-23 17:09:30|35615.1|35595.1|35615.1|35595.1|35615.1|35595.1|35615.1|35595.1|1
1608743380000|2020-12-23 17:09:40|||||||||5
1608743390000|2020-12-23 17:09:50|||||||||1
1608743400000|2020-12-23 17:10:00|35616.9|35596.9|35621.9|35601.9|35621.9|35601.9|35616.9|35596.9|12
1608743410000|2020-12-23 17:10:10|||||||||2
1608743420000|2020-12-23 17:10:20|||||||||6
1608743430000|2020-12-23 17:10:30|35619.4|35599.4|35619.4|35599.4|35619.4|35599.4|35619.4|35599.4|7
1608743440000|2020-12-23 17:10:40|35621.2|35601.2|35621.9|35601.9|35621.9|35601.9|35621.2|35601.2|1
1608743450000|2020-12-23 17:10:50|||||||||1
1608743460000|2020-12-23 17:11:00|||||||||1
1608743470000|2020-12-23 17:11:10|35619.4|35599.4|35619.4|35599.4|35619.4|35599.4|35617.6|35597.6|11
1608743480000|2020-12-23 17:11:20|35617.6|35597.6|35619.4|35599.4|35619.4|35599.4|35617.6|35597.6|7
1608743490000|2020-12-23 17:11:30|35617.6|35597.6|35617.6|35597.6|35617.6|35597.6|35617.6|35597.6|4
1608743510000|2020-12-23 17:11:50|||||||||2
1608743530000|2020-12-23 17:12:10|35621.9|35601.9|35621.9|35601.9|35621.9|35601.9|35621.9|35601.9|3
1608743550000|2020-12-23 17:12:30|35619.4|35599.4|35619.4|35599.4|35619.4|35599.4|35619.4|35599.4|1
1608743560000|2020-12-23 17:12:40|35620.1|35600.1|35621.9|35601.9|35621.9|35601.9|35619.4|35599.4|1
1608743580000|2020-12-23 17:13:00|||||||||1
1608743590000|2020-12-23 17:13:10|35620.1|35600.1|35621.9|35601.9|35621.9|35601.9|35618.3|35598.3|3
1608743600000|2020-12-23 17:13:20|||||||||1
1608743610000|2020-12-23 17:13:30|||||||||1
1608743620000|2020-12-23 17:13:40|35618.3|35598.3|35620.1|35600.1|35620.1|35600.1|35618.3|35598.3|5
1608743630000|2020-12-23 17:13:50|35618.3|35598.3|35618.3|35598.3|35618.3|35598.3|35618.3|35598.3|0
1608743640000|2020-12-23 17:14:00|35620.1|35600.1|35617.6|35597.6|35620.1|35600.1|35617.6|35597.6|1
1608743650000|2020-12-23 17:14:10|35621.9|35601.9|35621.9|35601.9|35621.9|35601.9|35621.9|35601.9|4
1608743660000|2020-12-23 17:14:20|35619.4|35599.4|35619.4|35599.4|35619.4|35599.4|35619.4|35599.4|3
1608743670000|2020-12-23 17:14:30|35617.6|35597.6|35617.6|35597.6|35619.4|35599.4|35617.6|35597.6|2
1608743690000|2020-12-23 17:14:50|35619.4|35599.4|35617.6|35597.6|35619.4|35599.4|35617.6|35597.6|8
1608743700000|2020-12-23 17:15:00|||||||||5
1608743710000|2020-12-23 17:15:10|||||||||6
1608743750000|2020-12-23 17:15:50|35613.3|35593.3|35613.3|35593.3|35613.3|35593.3|35613.3|35593.3|8
1608743760000|2020-12-23 17:16:00|||||||||4
1608743790000|2020-12-23 17:16:30|35610.8|35590.8|35610.8|35590.8|35610.8|35590.8|35610.8|35590.8|12
1608743800000|2020-12-23 17:16:40|35609|35589|35609|35589|35609|35589|35609|35589|0
1608743810000|2020-12-23 17:16:50|35610.8|35590.8|35609|35589|35610.8|35590.8|35609|35589|5
1608743830000|2020-12-23 17:17:10|||||||||8
1608743840000|2020-12-23 17:17:20|35610.8|35590.8|35610.8|35590.8|35610.8|35590.8|35610.8|35590.8|6
1608743850000|2020-12-23 17:17:30|35613.3|35593.3|35613.3|35593.3|35613.3|35593.3|35613.3|35593.3|0
1608743860000|2020-12-23 17:17:40|||||||||1
1608743880000|2020-12-23 17:18:00|||||||||1
1608743920000|2020-12-23 17:18:40|35615.1|35595.1|35616.9|35596.9|35616.9|35596.9|35615.1|35595.1|13
1608743930000|2020-12-23 17:18:50|35618.7|35598.7|35619.4|35599.4|35619.4|35599.4|35618.7|35598.7|1
1608743940000|2020-12-23 17:19:00|35617.6|35597.6|35617.6|35597.6|35617.6|35597.6|35617.6|35597.6|5
1608743950000|2020-12-23 17:19:10|35619.4|35599.4|35619.4|35599.4|35619.4|35599.4|35617.6|35597.6|0
1608743960000|2020-12-23 17:19:20|||||||||1
1608743970000|2020-12-23 17:19:30|35621.9|35601.9|35621.9|35601.9|35621.9|35601.9|35621.9|35601.9|0
1608743990000|2020-12-23 17:19:50|35621.2|35601.2|35619.4|35599.4|35621.2|35601.2|35619.4|35599.4|4
1608744000000|2020-12-23 17:20:00|35617.6|35597.6|35621.9|35601.9|35621.9|35601.9|35617.6|35597.6|2
1608744010000|2020-12-23 17:20:10|35621.2|35601.2|35622.6|35602.6|35622.6|35602.6|35619.4|35599.4|14
1608744020000|2020-12-23 17:20:20|35626.2|35606.2|35630.1|35610.1|35630.1|35610.1|35626.2|35606.2|23
1608744040000|2020-12-23 17:20:40|35630.8|35610.8|35633.3|35613.3|35633.3|35613.3|35630.8|35610.8|11
1608744050000|2020-12-23 17:20:50|35630.8|35610.8|35633.3|35613.3|35633.3|35613.3|35628.3|35608.3|6
1608744060000|2020-12-23 17:21:00|35632.6|35612.6|35630.8|35610.8|35632.6|35612.6|35628.3|35608.3|3
1608744070000|2020-12-23 17:21:10|35628.3|35608.3|35630.1|35610.1|35630.8|35610.8|35628.3|35608.3|4
1608744080000|2020-12-23 17:21:20|35632.6|35612.6|35628.3|35608.3|35632.6|35612.6|35628.3|35608.3|1
1608744090000|2020-12-23 17:21:30|||||||||3
1608744100000|2020-12-23 17:21:40|35626.5|35606.5|35626.5|35606.5|35626.5|35606.5|35625.8|35605.8|22
1608744110000|2020-12-23 17:21:50|35624|35604|35624|35604|35625.8|35605.8|35624|35604|9
1608744120000|2020-12-23 17:22:00|35625.8|35605.8|35626.5|35606.5|35626.5|35606.5|35624|35604|1
1608744130000|2020-12-23 17:22:10|35624|35604|35623.3|35603.3|35628.3|35608.3|35623.3|35603.3|2
1608744140000|2020-12-23 17:22:20|||||||||1
1608744150000|2020-12-23 17:22:30|35625.8|35605.8|35625.8|35605.8|35625.8|35605.8|35623.3|35603.3|3
1608744160000|2020-12-23 17:22:40|35628.3|35608.3|35623.3|35603.3|35628.3|35608.3|35623.3|35603.3|2
1608744180000|2020-12-23 17:23:00|||||||||1
1608744190000|2020-12-23 17:23:10|||||||||8
1608744200000|2020-12-23 17:23:20|||||||||6
1608744210000|2020-12-23 17:23:30|||||||||2
1608744230000|2020-12-23 17:23:50|35620.8|35600.8|35617.6|35597.6|35620.8|35600.8|35615.8|35595.8|3
1608744240000|2020-12-23 17:24:00|35618.3|35598.3|35615.8|35595.8|35618.3|35598.3|35615.8|35595.8|0
1608744250000|2020-12-23 17:24:10|35617.6|35597.6|35616.5|35596.5|35618.3|35598.3|35615.8|35595.8|3
1608744260000|2020-12-23 17:24:20|35614|35594|35614|35594|35614|35594|35614|35594|0
1608744280000|2020-12-23 17:24:40|||||||||2
1608744290000|2020-12-23 17:24:50|||||||||1
1608744300000|2020-12-23 17:25:00|35613.3|35593.3|35613.3|35593.3|35613.3|35593.3|35613.3|35593.3|3
1608744310000|2020-12-23 17:25:10|35610.8|35590.8|35612.6|35592.6|35612.6|35592.6|35610.8|35590.8|3
1608744320000|2020-12-23 17:25:20|35613.3|35593.3|35613.3|35593.3|35613.3|35593.3|35610.8|35590.8|0
1608744330000|2020-12-23 17:25:30|35612.6|35592.6|35613.3|35593.3|35613.3|35593.3|35608.3|35588.3|3
1608744340000|2020-12-23 17:25:40|35610.8|35590.8|35608.3|35588.3|35610.8|35590.8|35608.3|35588.3|4
1608744350000|2020-12-23 17:25:50|35610.8|35590.8|35610.8|35590.8|35610.8|35590.8|35610.8|35590.8|2
1608744360000|2020-12-23 17:26:00|35611.5|35591.5|35613.3|35593.3|35613.3|35593.3|35611.5|35591.5|0
1608744380000|2020-12-23 17:26:20|||||||||2
1608744390000|2020-12-23 17:26:30|||||||||1
1608744400000|2020-12-23 17:26:40|35611.5|35591.5|35610.8|35590.8|35611.5|35591.5|35608.3|35588.3|2
1608744410000|2020-12-23 17:26:50|35608.3|35588.3|35613.3|35593.3|35613.3|35593.3|35608.3|35588.3|2
1608744420000|2020-12-23 17:27:00|35611.5|35591.5|35608.3|35588.3|35611.5|35591.5|35608.3|35588.3|0
1608744430000|2020-12-23 17:27:10|35613.3|35593.3|35613.3|35593.3|35613.3|35593.3|35608.3|35588.3|10
1608744470000|2020-12-23 17:27:50|35611.5|35591.5|35608.3|35588.3|35611.5|35591.5|35608.3|35588.3|10
1608744490000|2020-12-23 17:28:10|||||||||3
1608744500000|2020-12-23 17:28:20|35613.3|35593.3|35613.3|35593.3|35613.3|35593.3|35608.3|35588.3|10
1608744510000|2020-12-23 17:28:30|35608.3|35588.3|35613.3|35593.3|35613.3|35593.3|35608.3|35588.3|3
1608744530000|2020-12-23 17:28:50|35611.5|35591.5|35610.1|35590.1|35611.5|35591.5|35608.3|35588.3|1
1608744540000|2020-12-23 17:29:00|35610.8|35590.8|35613.3|35593.3|35613.3|35593.3|35610.8|35590.8|2
1608744550000|2020-12-23 17:29:10|||||||||2
1608744560000|2020-12-23 17:29:20|||||||||29
1608744600000|2020-12-23 17:30:00|35615.1|35595.1|35615.1|35595.1|35615.1|35595.1|35615.1|35595.1|6
1608744610000|2020-12-23 17:30:10|35613.3|35593.3|35613.3|35593.3|35613.3|35593.3|35613.3|35593.3|5
1608744620000|2020-12-23 17:30:20|||||||||1
1608744640000|2020-12-23 17:30:40|||||||||2
1608744660000|2020-12-23 17:31:00|35615.8|35595.8|35614|35594|35615.8|35595.8|35614|35594|18
1608744670000|2020-12-23 17:31:10|35613.3|35593.3|35613.3|35593.3|35614|35594|35613.3|35593.3|3
1608744680000|2020-12-23 17:31:20|35610.8|35590.8|35610.8|35590.8|35610.8|35590.8|35610.8|35590.8|3
1608744690000|2020-12-23 17:31:30|35610.1|35590.1|35608.3|35588.3|35610.1|35590.1|35608.3|35588.3|9
1608744700000|2020-12-23 17:31:40|||||||||3
1608744710000|2020-12-23 17:31:50|35610.8|35590.8|35613.3|35593.3|35613.3|35593.3|35610.8|35590.8|11
1608744720000|2020-12-23 17:32:00|35611.5|35591.5|35608.3|35588.3|35613.3|35593.3|35608.3|35588.3|7
1608744730000|2020-12-23 17:32:10|35605.8|35585.8|35607.6|35587.6|35608.3|35588.3|35605.1|35585.1|16
1608744740000|2020-12-23 17:32:20|35608.3|35588.3|35612.6|35592.6|35612.6|35592.6|35608.3|35588.3|12
1608744750000|2020-12-23 17:32:30|35608.3|35588.3|35612.6|35592.6|35612.6|35592.6|35608.3|35588.3|6
1608744760000|2020-12-23 17:32:40|||||||||4
1608744810000|2020-12-23 17:33:30|35613.3|35593.3|35612.6|35592.6|35613.3|35593.3|35612.6|35592.6|12
1608744830000|2020-12-23 17:33:50|35615.1|35595.1|35613.3|35593.3|35615.1|35595.1|35613.3|35593.3|5
1608744840000|2020-12-23 17:34:00|35612.6|35592.6|35612.6|35592.6|35612.6|35592.6|35612.6|35592.6|1
1608744850000|2020-12-23 17:34:10|||||||||1
1608744860000|2020-12-23 17:34:20|||||||||2
1608744870000|2020-12-23 17:34:30|35613.3|35593.3|35608.3|35588.3|35613.3|35593.3|35608.3|35588.3|9
1608744880000|2020-12-23 17:34:40|||||||||3
1608744890000|2020-12-23 17:34:50|||||||||1
1608744900000|2020-12-23 17:35:00|35609|35589|35607.6|35587.6|35609|35589|35605.8|35585.8|11
1608744910000|2020-12-23 17:35:10|35608.3|35588.3|35608.3|35588.3|35608.3|35588.3|35608.3|35588.3|1
1608744920000|2020-12-23 17:35:20|35606.5|35586.5|35608.3|35588.3|35608.3|35588.3|35604|35584|3
1608744930000|2020-12-23 17:35:30|35604|35584|35608.3|35588.3|35608.3|35588.3|35604|35584|3
1608744940000|2020-12-23 17:35:40|||||||||6
1608744960000|2020-12-23 17:36:00|||||||||2
1608744970000|2020-12-23 17:36:10|||||||||1
1608744980000|2020-12-23 17:36:20|||||||||2
1608744990000|2020-12-23 17:36:30|35610.1|35590.1|35608.3|35588.3|35610.1|35590.1|35608.3|35588.3|8
1608745000000|2020-12-23 17:36:40|||||||||4
1608745020000|2020-12-23 17:37:00|||||||||6
1608745050000|2020-12-23 17:37:30|35606.5|35586.5|35606.5|35586.5|35606.5|35586.5|35606.5|35586.5|7
1608745060000|2020-12-23 17:37:40|35608.3|35588.3|35608.3|35588.3|35608.3|35588.3|35608.3|35588.3|5
1608745070000|2020-12-23 17:37:50|35606.5|35586.5|35606.5|35586.5|35606.5|35586.5|35606.5|35586.5|2
1608745090000|2020-12-23 17:38:10|35604.7|35584.7|35605.8|35585.8|35605.8|35585.8|35604|35584|2
1608745100000|2020-12-23 17:38:20|35607.6|35587.6|35605.8|35585.8|35607.6|35587.6|35604|35584|4
1608745110000|2020-12-23 17:38:30|35604|35584|35604|35584|35604|35584|35604|35584|18
1608745120000|2020-12-23 17:38:40|35600.4|35580.4|35604|35584|35605.8|35585.8|35600.4|35580.4|29
1608745130000|2020-12-23 17:38:50|35601.5|35581.5|35604|35584|35604|35584|35601.5|35581.5|10
1608745140000|2020-12-23 17:39:00|35607.6|35587.6|35607.6|35587.6|35607.6|35587.6|35607.6|35587.6|15
1608745150000|2020-12-23 17:39:10|35611.3|35591.3|35607.6|35587.6|35611.3|35591.3|35607.6|35587.6|6
1608745160000|2020-12-23 17:39:20|35609.4|35589.4|35607.6|35587.6|35611.3|35591.3|35607.6|35587.6|4
1608745170000|2020-12-23 17:39:30|||||||||5
1608745180000|2020-12-23 17:39:40|||||||||1
1608745190000|2020-12-23 17:39:50|||||||||8
1608745200000|2020-12-23 17:40:00|35610.1|35590.1|35611.9|35591.9|35611.9|35591.9|35608.3|35588.3|16
1608745210000|2020-12-23 17:40:10|35610.1|35590.1|35607.6|35587.6|35610.1|35590.1|35607.6|35587.6|5
1608745220000|2020-12-23 17:40:20|35609.4|35589.4|35611.9|35591.9|35611.9|35591.9|35609.4|35589.4|8
1608745230000|2020-12-23 17:40:30|||||||||1
1608745240000|2020-12-23 17:40:40|35608.3|35588.3|35607.6|35587.6|35608.3|35588.3|35607.6|35587.6|11
1608745260000|2020-12-23 17:41:00|35610.1|35590.1|35608.3|35588.3|35611.9|35591.9|35608.3|35588.3|4
1608745270000|2020-12-23 17:41:10|35607.6|35587.6|35612.6|35592.6|35612.6|35592.6|35607.6|35587.6|19
1608745280000|2020-12-23 17:41:20|||||||||3
1608745290000|2020-12-23 17:41:30|35613.3|35593.3|35615.1|35595.1|35616.9|35596.9|35613.3|35593.3|5
1608745300000|2020-12-23 17:41:40|35616.9|35596.9|35619.4|35599.4|35619.4|35599.4|35616.9|35596.9|3
1608745340000|2020-12-23 17:42:20|35622.6|35602.6|35622.6|35602.6|35622.6|35602.6|35622.6|35602.6|9
1608745350000|2020-12-23 17:42:30|35623.3|35603.3|35623.3|35603.3|35623.3|35603.3|35623.3|35603.3|4
1608745360000|2020-12-23 17:42:40|||||||||13
1608745370000|2020-12-23 17:42:50|||||||||10
1608745380000|2020-12-23 17:43:00|||||||||1
1608745420000|2020-12-23 17:43:40|35621.9|35601.9|35620.1|35600.1|35621.9|35601.9|35620.1|35600.1|12
1608745430000|2020-12-23 17:43:50|35618.3|35598.3|35618.3|35598.3|35618.3|35598.3|35618.3|35598.3|12
1608745440000|2020-12-23 17:44:00|35616.5|35596.5|35614|35594|35616.5|35596.5|35614|35594|1
1608745450000|2020-12-23 17:44:10|||||||||12
1608745460000|2020-12-23 17:44:20|35613.3|35593.3|35613.3|35593.3|35613.3|35593.3|35613.3|35593.3|15
1608745470000|2020-12-23 17:44:30|35611.5|35591.5|35609.7|35589.7|35613.3|35593.3|35609.7|35589.7|32
1608745480000|2020-12-23 17:44:40|35613.3|35593.3|35613.3|35593.3|35613.3|35593.3|35613.3|35593.3|11
1608745490000|2020-12-23 17:44:50|35611.5|35591.5|35611.5|35591.5|35611.5|35591.5|35611.5|35591.5|3
1608745500000|2020-12-23 17:45:00|35609|35589|35609|35589|35609|35589|35609|35589|1
1608745510000|2020-12-23 17:45:10|35610.8|35590.8|35613.3|35593.3|35613.3|35593.3|35610.8|35590.8|1
1608745520000|2020-12-23 17:45:20|35611.5|35591.5|35613.3|35593.3|35613.3|35593.3|35611.5|35591.5|5
1608745530000|2020-12-23 17:45:30|35610.8|35590.8|35609|35589|35610.8|35590.8|35609|35589|5
1608745540000|2020-12-23 17:45:40|||||||||9
1608745550000|2020-12-23 17:45:50|35608.3|35588.3|35608.3|35588.3|35608.3|35588.3|35608.3|35588.3|11
1608745560000|2020-12-23 17:46:00|35606.5|35586.5|35606.5|35586.5|35606.5|35586.5|35606.5|35586.5|20
1608745600000|2020-12-23 17:46:40|||||||||1
1608745620000|2020-12-23 17:47:00|||||||||5
1608745630000|2020-12-23 17:47:10|35605.8|35585.8|35602.2|35582.2|35605.8|35585.8|35602.2|35582.2|6
1608745640000|2020-12-23 17:47:20|35604|35584|35604|35584|35604|35584|35604|35584|4
1608745650000|2020-12-23 17:47:30|35602.2|35582.2|35602.2|35582.2|35602.2|35582.2|35602.2|35582.2|8
1608745660000|2020-12-23 17:47:40|35604|35584|35604|35584|35604|35584|35604|35584|5
1608745670000|2020-12-23 17:47:50|35600.4|35580.4|35600.4|35580.4|35600.4|35580.4|35600.4|35580.4|21
1608745680000|2020-12-23 17:48:00|35599|35579|35598.3|35578.3|35599|35579|35598.3|35578.3|21
1608745700000|2020-12-23 17:48:20|||||||||5
1608745710000|2020-12-23 17:48:30|||||||||1
1608745740000|2020-12-23 17:49:00|35597.6|35577.6|35593.3|35573.3|35598.3|35578.3|35593.3|35573.3|5
1608745750000|2020-12-23 17:49:10|||||||||2
1608745760000|2020-12-23 17:49:20|35597.6|35577.6|35597.6|35577.6|35597.6|35577.6|35597.6|35577.6|9
1608745770000|2020-12-23 17:49:30|35598.3|35578.3|35600.1|35580.1|35600.1|35580.1|35598.3|35578.3|13
1608745780000|2020-12-23 17:49:40|35601.9|35581.9|35602.6|35582.6|35602.6|35582.6|35601.9|35581.9|0
1608745810000|2020-12-23 17:50:10|||||||||1
1608745840000|2020-12-23 17:50:40|||||||||1
1608745850000|2020-12-23 17:50:50|||||||||2
1608745860000|2020-12-23 17:51:00|||||||||1
1608745870000|2020-12-23 17:51:10|35595.8|35575.8|35593.3|35573.3|35595.8|35575.8|35593.3|35573.3|14
1608745880000|2020-12-23 17:51:20|||||||||2
1608745890000|2020-12-23 17:51:30|35588.3|35568.3|35588.3|35568.3|35588.3|35568.3|35588.3|35568.3|12
1608745900000|2020-12-23 17:51:40|35590.1|35570.1|35590.8|35570.8|35590.8|35570.8|35590.1|35570.1|4
1608745910000|2020-12-23 17:51:50|35589|35569|35588.3|35568.3|35589|35569|35588.3|35568.3|7
1608745920000|2020-12-23 17:52:00|35587.6|35567.6|35584|35564|35587.6|35567.6|35584|35564|9
1608745930000|2020-12-23 17:52:10|35588.3|35568.3|35582.2|35562.2|35588.3|35568.3|35582.2|35562.2|15
1608745940000|2020-12-23 17:52:20|35584|35564|35583.3|35563.3|35585.8|35565.8|35580.1|35560.1|25
1608745950000|2020-12-23 17:52:30|35582.6|35562.6|35583.3|35563.3|35583.3|35563.3|35581.5|35561.5|8
1608745960000|2020-12-23 17:52:40|35581.5|35561.5|35581.5|35561.5|35583.3|35563.3|35581.5|35561.5|4
1608745970000|2020-12-23 17:52:50|35583.3|35563.3|35583.3|35563.3|35583.3|35563.3|35583.3|35563.3|9
1608745980000|2020-12-23 17:53:00|||||||||2
1608745990000|2020-12-23 17:53:10|35585.1|35565.1|35583.3|35563.3|35587.6|35567.6|35583.3|35563.3|7
1608746000000|2020-12-23 17:53:20|35586.9|35566.9|35587.6|35567.6|35587.6|35567.6|35583.3|35563.3|10
1608746010000|2020-12-23 17:53:30|||||||||2
1608746020000|2020-12-23 17:53:40|35584|35564|35587.6|35567.6|35587.6|35567.6|35584|35564|7
1608746040000|2020-12-23 17:54:00|35584|35564|35585.8|35565.8|35585.8|35565.8|35584|35564|3
1608746050000|2020-12-23 17:54:10|35584|35564|35583.3|35563.3|35584|35564|35583.3|35563.3|0
1608746060000|2020-12-23 17:54:20|35587.6|35567.6|35587.6|35567.6|35587.6|35567.6|35587.6|35567.6|5
1608746080000|2020-12-23 17:54:40|35588.3|35568.3|35588.3|35568.3|35588.3|35568.3|35588.3|35568.3|1
1608746090000|2020-12-23 17:54:50|||||||||2
1608746120000|2020-12-23 17:55:20|35584|35564|35583.3|35563.3|35584|35564|35583.3|35563.3|46
1608746130000|2020-12-23 17:55:30|35580.8|35560.8|35579|35559|35583.3|35563.3|35579|35559|12
1608746140000|2020-12-23 17:55:40|35583.3|35563.3|35583.3|35563.3|35583.3|35563.3|35583.3|35563.3|6
1608746160000|2020-12-23 17:56:00|35581.5|35561.5|35581.5|35561.5|35581.5|35561.5|35581.5|35561.5|5
1608746170000|2020-12-23 17:56:10|35579.7|35559.7|35581.5|35561.5|35583.3|35563.3|35579.7|35559.7|2
1608746180000|2020-12-23 17:56:20|35579|35559|35580.8|35560.8|35581.5|35561.5|35579|35559|2
1608746190000|2020-12-23 17:56:30|35581.5|35561.5|35581.5|35561.5|35583.3|35563.3|35579.7|35559.7|10
1608746200000|2020-12-23 17:56:40|35579.7|35559.7|35583.3|35563.3|35583.3|35563.3|35579.7|35559.7|2
1608746220000|2020-12-23 17:57:00|35579.7|35559.7|35578.3|35558.3|35579.7|35559.7|35578.3|35558.3|23
1608746230000|2020-12-23 17:57:10|||||||||1
1608746250000|2020-12-23 17:57:30|35574|35554|35578.3|35558.3|35578.3|35558.3|35574|35554|9
1608746260000|2020-12-23 17:57:40|35575.1|35555.1|35578.3|35558.3|35578.3|35558.3|35575.1|35555.1|4
1608746270000|2020-12-23 17:57:50|35576.9|35556.9|35578.3|35558.3|35578.3|35558.3|35575.1|35555.1|8
1608746280000|2020-12-23 17:58:00|35576.9|35556.9|35575.1|35555.1|35576.9|35556.9|35573.3|35553.3|5
1608746290000|2020-12-23 17:58:10|35576.9|35556.9|35578.3|35558.3|35578.3|35558.3|35576.9|35556.9|1
1608746300000|2020-12-23 17:58:20|35577.6|35557.6|35578.3|35558.3|35578.3|35558.3|35577.6|35557.6|2
1608746310000|2020-12-23 17:58:30|35580.1|35560.1|35581.9|35561.9|35581.9|35561.9|35578.3|35558.3|13
1608746320000|2020-12-23 17:58:40|35582.6|35562.6|35578.3|35558.3|35582.6|35562.6|35578.3|35558.3|15
1608746330000|2020-12-23 17:58:50|35577.6|35557.6|35573.3|35553.3|35577.6|35557.6|35573.3|35553.3|6
1608746340000|2020-12-23 17:59:00|35577.6|35557.6|35581.9|35561.9|35581.9|35561.9|35577.6|35557.6|68
1608746350000|2020-12-23 17:59:10|35582.6|35562.6|35583.3|35563.3|35583.3|35563.3|35582.6|35562.6|25
1608746360000|2020-12-23 17:59:20|35585.1|35565.1|35587.6|35567.6|35587.6|35567.6|35585.1|35565.1|24
1608746370000|2020-12-23 17:59:30|35583.3|35563.3|35583.3|35563.3|35585.1|35565.1|35583.3|35563.3|43
1608746380000|2020-12-23 17:59:40|35582.6|35562.6|35587.6|35567.6|35587.6|35567.6|35582.6|35562.6|25
1608746390000|2020-12-23 17:59:50|35585.8|35565.8|35587.6|35567.6|35588.3|35568.3|35585.8|35565.8|53
1608746400000|2020-12-23 18:00:00|35585.8|35565.8|35580.8|35560.8|35587.6|35567.6|35580.8|35560.8|19
1608746410000|2020-12-23 18:00:10|35581.5|35561.5|35585.1|35565.1|35585.1|35565.1|35579.7|35559.7|6
1608746420000|2020-12-23 18:00:20|35583.3|35563.3|35581.9|35561.9|35583.3|35563.3|35581.9|35561.9|6
1608746430000|2020-12-23 18:00:30|35580.8|35560.8|35580.1|35560.1|35581.9|35561.9|35580.1|35560.1|2
1608746440000|2020-12-23 18:00:40|35582.6|35562.6|35585.1|35565.1|35585.1|35565.1|35582.6|35562.6|34
1608746450000|2020-12-23 18:00:50|35582.6|35562.6|35582.6|35562.6|35582.6|35562.6|35582.6|35562.6|0
1608746460000|2020-12-23 18:01:00|||||||||5
1608746470000|2020-12-23 18:01:10|||||||||20
1608746480000|2020-12-23 18:01:20|35580.8|35560.8|35579|35559|35580.8|35560.8|35579|35559|4
1608746490000|2020-12-23 18:01:30|35580.8|35560.8|35580.8|35560.8|35580.8|35560.8|35580.8|35560.8|3
1608746520000|2020-12-23 18:02:00|||||||||1
1608746540000|2020-12-23 18:02:20|||||||||2
1608746550000|2020-12-23 18:02:30|35582.6|35562.6|35584.5|35564.5|35584.5|35564.5|35582.6|35562.6|2
1608746560000|2020-12-23 18:02:40|35582.6|35562.6|35586.3|35566.3|35586.3|35566.3|35582.6|35562.6|0
1608746570000|2020-12-23 18:02:50|||||||||2
1608746580000|2020-12-23 18:03:00|35587|35567|35587|35567|35587|35567|35587|35567|1
1608746600000|2020-12-23 18:03:20|35587.6|35567.6|35592|35572|35592|35572|35587.6|35567.6|9
1608746610000|2020-12-23 18:03:30|35589.5|35569.5|35587.6|35567.6|35589.5|35569.5|35587.6|35567.6|2
1608746620000|2020-12-23 18:03:40|||||||||1
1608746630000|2020-12-23 18:03:50|35589.5|35569.5|35587.6|35567.6|35589.5|35569.5|35587.6|35567.6|4
1608746640000|2020-12-23 18:04:00|||||||||3
1608746710000|2020-12-23 18:05:10|||||||||5
1608746720000|2020-12-23 18:05:20|||||||||1
1608746740000|2020-12-23 18:05:40|35583.3|35563.3|35583.3|35563.3|35583.3|35563.3|35583.3|35563.3|3
1608746770000|2020-12-23 18:06:10|||||||||1
1608746790000|2020-12-23 18:06:30|35585.1|35565.1|35587|35567|35587|35567|35585.1|35565.1|1
1608746800000|2020-12-23 18:06:40|35585.1|35565.1|35585.1|35565.1|35585.8|35565.8|35585.1|35565.1|1
1608746810000|2020-12-23 18:06:50|35583.3|35563.3|35583.3|35563.3|35583.3|35563.3|35583.3|35563.3|4
1608746830000|2020-12-23 18:07:10|35584|35564|35588.3|35568.3|35588.3|35568.3|35584|35564|10
1608746840000|2020-12-23 18:07:20|35587.6|35567.6|35588.3|35568.3|35588.3|35568.3|35583.3|35563.3|5
1608746850000|2020-12-23 18:07:30|35585.1|35565.1|35587.6|35567.6|35587.6|35567.6|35584|35564|5
1608746860000|2020-12-23 18:07:40|35586.5|35566.5|35585.1|35565.1|35588.3|35568.3|35583.3|35563.3|5
1608746870000|2020-12-23 18:07:50|35587.6|35567.6|35588.3|35568.3|35588.3|35568.3|35587.6|35567.6|0
1608746880000|2020-12-23 18:08:00|35587|35567|35585.8|35565.8|35587.6|35567.6|35585.8|35565.8|1
1608746890000|2020-12-23 18:08:10|35583.3|35563.3|35583.3|35563.3|35583.3|35563.3|35583.3|35563.3|0
1608746900000|2020-12-23 18:08:20|||||||||2
1608746910000|2020-12-23 18:08:30|35580.8|35560.8|35583.3|35563.3|35583.3|35563.3|35578.3|35558.3|5
1608746950000|2020-12-23 18:09:10|35578.3|35558.3|35583.3|35563.3|35583.3|35563.3|35578.3|35558.3|8
1608746980000|2020-12-23 18:09:40|35578.3|35558.3|35578.3|35558.3|35579.7|35559.7|35578.3|35558.3|3
1608746990000|2020-12-23 18:09:50|35580.1|35560.1|35578.3|35558.3|35583.3|35563.3|35578.3|35558.3|5
1608747030000|2020-12-23 18:10:30|35580.8|35560.8|35578.3|35558.3|35580.8|35560.8|35578.3|35558.3|5
1608747050000|2020-12-23 18:10:50|35580.1|35560.1|35580.8|35560.8|35580.8|35560.8|35580.1|35560.1|3
1608747060000|2020-12-23 18:11:00|35578.3|35558.3|35583.3|35563.3|35583.3|35563.3|35578.3|35558.3|1
1608747070000|2020-12-23 18:11:10|35579.7|35559.7|35583.3|35563.3|35583.3|35563.3|35578.3|35558.3|3
1608747080000|2020-12-23 18:11:20|35582.6|35562.6|35580.1|35560.1|35582.6|35562.6|35578.3|35558.3|16
1608747090000|2020-12-23 18:11:30|35578.3|35558.3|35578.3|35558.3|35578.3|35558.3|35578.3|35558.3|0
1608747100000|2020-12-23 18:11:40|||||||||7
1608747110000|2020-12-23 18:11:50|35575.8|35555.8|35575.8|35555.8|35575.8|35555.8|35575.8|35555.8|1
1608747120000|2020-12-23 18:12:00|35577.6|35557.6|35578.3|35558.3|35578.3|35558.3|35577.6|35557.6|0
1608747130000|2020-12-23 18:12:10|35576.5|35556.5|35575.8|35555.8|35576.5|35556.5|35575.1|35555.1|3
1608747140000|2020-12-23 18:12:20|35575.1|35555.1|35575.8|35555.8|35578.3|35558.3|35573.3|35553.3|7
1608747150000|2020-12-23 18:12:30|35574|35554|35575.1|35555.1|35575.1|35555.1|35573.3|35553.3|2
1608747160000|2020-12-23 18:12:40|35573.3|35553.3|35573.3|35553.3|35573.3|35553.3|35573.3|35553.3|0
1608747170000|2020-12-23 18:12:50|||||||||1
1608747180000|2020-12-23 18:13:00|35575.1|35555.1|35575.8|35555.8|35575.8|35555.8|35573.3|35553.3|3
1608747190000|2020-12-23 18:13:10|35574|35554|35573.3|35553.3|35574|35554|35573.3|35553.3|0
1608747200000|2020-12-23 18:13:20|||||||||2
1608747220000|2020-12-23 18:13:40|35575.8|35555.8|35575.1|35555.1|35575.8|35555.8|35573.3|35553.3|1
1608747230000|2020-12-23 18:13:50|35575.8|35555.8|35575.8|35555.8|35575.8|35555.8|35575.8|35555.8|0
1608747240000|2020-12-23 18:14:00|35573.3|35553.3|35573.3|35553.3|35573.3|35553.3|35573.3|35553.3|1
1608747250000|2020-12-23 18:14:10|||||||||6
1608747260000|2020-12-23 18:14:20|||||||||15
1608747270000|2020-12-23 18:14:30|||||||||3
1608747280000|2020-12-23 18:14:40|35577|35557|35573.3|35553.3|35577.6|35557.6|35573.3|35553.3|14
1608747290000|2020-12-23 18:14:50|||||||||5
1608747300000|2020-12-23 18:15:00|35570.8|35550.8|35570.8|35550.8|35570.8|35550.8|35570.8|35550.8|3
1608747340000|2020-12-23 18:15:40|||||||||3
1608747350000|2020-12-23 18:15:50|||||||||3
1608747360000|2020-12-23 18:16:00|35571.5|35551.5|35570.8|35550.8|35571.5|35551.5|35570.8|35550.8|5
1608747380000|2020-12-23 18:16:20|35568.3|35548.3|35568.3|35548.3|35568.3|35548.3|35566.5|35546.5|20
1608747400000|2020-12-23 18:16:40|35578.3|35558.3|35583.3|35563.3|35583.3|35563.3|35578.3|35558.3|23
1608747410000|2020-12-23 18:16:50|35578.3|35558.3|35578.3|35558.3|35578.3|35558.3|35578.3|35558.3|5
1608747420000|2020-12-23 18:17:00|35582.6|35562.6|35583.3|35563.3|35583.3|35563.3|35582.6|35562.6|5
1608747430000|2020-12-23 18:17:10|35580.1|35560.1|35578.3|35558.3|35580.1|35560.1|35578.3|35558.3|5
1608747440000|2020-12-23 18:17:20|35582.6|35562.6|35578.3|35558.3|35582.6|35562.6|35578.3|35558.3|3
1608747450000|2020-12-23 18:17:30|35580.1|35560.1|35578.3|35558.3|35580.1|35560.1|35578.3|35558.3|1
1608747470000|2020-12-23 18:17:50|35580.1|35560.1|35578.3|35558.3|35580.1|35560.1|35578.3|35558.3|1
1608747490000|2020-12-23 18:18:10|||||||||2
1608747500000|2020-12-23 18:18:20|||||||||1
1608747520000|2020-12-23 18:18:40|35582|35562|35583.3|35563.3|35583.3|35563.3|35582|35562|7
1608747530000|2020-12-23 18:18:50|||||||||1
1608747540000|2020-12-23 18:19:00|35587|35567|35583.3|35563.3|35587|35567|35583.3|35563.3|4
1608747560000|2020-12-23 18:19:20|||||||||1
1608747570000|2020-12-23 18:19:30|35582.6|35562.6|35582.6|35562.6|35582.6|35562.6|35582.6|35562.6|0
1608747600000|2020-12-23 18:20:00|||||||||1
1608747610000|2020-12-23 18:20:10|||||||||1
1608747670000|2020-12-23 18:21:10|||||||||9
1608747690000|2020-12-23 18:21:30|||||||||1
1608747730000|2020-12-23 18:22:10|||||||||1
1608747750000|2020-12-23 18:22:30|||||||||5
1608747760000|2020-12-23 18:22:40|35583.3|35563.3|35583.3|35563.3|35583.3|35563.3|35583.3|35563.3|12
1608747790000|2020-12-23 18:23:10|35580.1|35560.1|35580.1|35560.1|35580.1|35560.1|35580.1|35560.1|2
1608747800000|2020-12-23 18:23:20|35579|35559|35580.8|35560.8|35580.8|35560.8|35579|35559|4
1608747820000|2020-12-23 18:23:40|35583.3|35563.3|35583.3|35563.3|35583.3|35563.3|35583.3|35563.3|0
1608747840000|2020-12-23 18:24:00|35585.1|35565.1|35583.3|35563.3|35585.1|35565.1|35583.3|35563.3|4
1608747850000|2020-12-23 18:24:10|35584|35564|35587|35567|35587.6|35567.6|35583.3|35563.3|4
1608747860000|2020-12-23 18:24:20|35585.1|35565.1|35587.6|35567.6|35587.6|35567.6|35583.3|35563.3|5
1608747880000|2020-12-23 18:24:40|35583.3|35563.3|35583.3|35563.3|35583.3|35563.3|35583.3|35563.3|2
1608747890000|2020-12-23 18:24:50|35585.1|35565.1|35583.3|35563.3|35587.6|35567.6|35583.3|35563.3|7
1608747930000|2020-12-23 18:25:30|35582.6|35562.6|35583.3|35563.3|35583.3|35563.3|35582.6|35562.6|3
1608747940000|2020-12-23 18:25:40|||||||||2
1608747960000|2020-12-23 18:26:00|35582.6|35562.6|35581.5|35561.5|35583.3|35563.3|35580.1|35560.1|2
1608747970000|2020-12-23 18:26:10|35580.1|35560.1|35583.3|35563.3|35583.3|35563.3|35580.1|35560.1|11
1608747980000|2020-12-23 18:26:20|||||||||1
1608747990000|2020-12-23 18:26:30|||||||||1
1608748010000|2020-12-23 18:26:50|35580.1|35560.1|35582.6|35562.6|35582.6|35562.6|35580.1|35560.1|7
1608748020000|2020-12-23 18:27:00|35580.8|35560.8|35583.3|35563.3|35583.3|35563.3|35580.8|35560.8|0
1608748040000|2020-12-23 18:27:20|35585.1|35565.1|35585.1|35565.1|35585.1|35565.1|35583.3|35563.3|6
1608748050000|2020-12-23 18:27:30|35583.3|35563.3|35585.1|35565.1|35585.1|35565.1|35583.3|35563.3|0
1608748060000|2020-12-23 18:27:40|35583.3|35563.3|35583.3|35563.3|35585.1|35565.1|35583.3|35563.3|0
1608748070000|2020-12-23 18:27:50|35585.1|35565.1|35583.3|35563.3|35585.1|35565.1|35583.3|35563.3|0
1608748090000|2020-12-23 18:28:10|35585.1|35565.1|35585.8|35565.8|35585.8|35565.8|35585.1|35565.1|3
1608748140000|2020-12-23 18:29:00|||||||||1
1608748150000|2020-12-23 18:29:10|||||||||2
1608748160000|2020-12-23 18:29:20|||||||||4
1608748170000|2020-12-23 18:29:30|35584|35564|35584|35564|35585.8|35565.8|35584|35564|0
1608748190000|2020-12-23 18:29:50|35585.8|35565.8|35585.8|35565.8|35585.8|35565.8|35585.8|35565.8|0
1608748200000|2020-12-23 18:30:00|35584|35564|35587.6|35567.6|35587.6|35567.6|35583.3|35563.3|7
1608748210000|2020-12-23 18:30:10|35585.1|35565.1|35583.3|35563.3|35587.6|35567.6|35583.3|35563.3|3
1608748260000|2020-12-23 18:31:00|||||||||1
1608748270000|2020-12-23 18:31:10|||||||||3
1608748300000|2020-12-23 18:31:40|||||||||1
1608748310000|2020-12-23 18:31:50|||||||||1
1608748320000|2020-12-23 18:32:00|35585.2|35565.2|35583.3|35563.3|35585.2|35565.2|35583.3|35563.3|8
1608748390000|2020-12-23 18:33:10|35585.2|35565.2|35585.2|35565.2|35585.2|35565.2|35585.2|35565.2|6
1608748430000|2020-12-23 18:33:50|||||||||2
1608748440000|2020-12-23 18:34:00|||||||||5
1608748450000|2020-12-23 18:34:10|||||||||1
1608748480000|2020-12-23 18:34:40|35585.8|35565.8|35590.2|35570.2|35590.2|35570.2|35585.8|35565.8|4
1608748490000|2020-12-23 18:34:50|35590.8|35570.8|35590.8|35570.8|35590.8|35570.8|35590.8|35570.8|0
1608748500000|2020-12-23 18:35:00|35592.7|35572.7|35592.7|35572.7|35592.7|35572.7|35592.7|35572.7|4
1608748510000|2020-12-23 18:35:10|35590.8|35570.8|35590.8|35570.8|35590.8|35570.8|35590.8|35570.8|0
1608748520000|2020-12-23 18:35:20|35595.8|35575.8|35595.8|35575.8|35595.8|35575.8|35595.8|35575.8|1
1608748530000|2020-12-23 18:35:30|35602.7|35582.7|35606.3|35586.3|35607|35587|35602.7|35582.7|6
1608748540000|2020-12-23 18:35:40|35608.8|35588.8|35612|35592|35612|35592|35608.8|35588.8|3
1608748550000|2020-12-23 18:35:50|||||||||1
1608748560000|2020-12-23 18:36:00|35612.7|35592.7|35612|35592|35612.7|35592.7|35612|35592|8
1608748570000|2020-12-23 18:36:10|35613.8|35593.8|35612|35592|35614.5|35594.5|35612|35592|1
1608748590000|2020-12-23 18:36:30|||||||||1
1608748600000|2020-12-23 18:36:40|||||||||5
1608748620000|2020-12-23 18:37:00|||||||||1
1608748650000|2020-12-23 18:37:30|||||||||3
1608748660000|2020-12-23 18:37:40|35610.2|35590.2|35612|35592|35613.8|35593.8|35609.5|35589.5|5
1608748670000|2020-12-23 18:37:50|||||||||1
1608748680000|2020-12-23 18:38:00|35615.6|35595.6|35617|35597|35617|35597|35615.6|35595.6|2
1608748700000|2020-12-23 18:38:20|35617.7|35597.7|35617.7|35597.7|35617.7|35597.7|35617.7|35597.7|8
1608748710000|2020-12-23 18:38:30|35622|35602|35622|35602|35622|35602|35622|35602|11
1608748720000|2020-12-23 18:38:40|35627|35607|35632|35612|35632|35612|35627|35607|19
1608748740000|2020-12-23 18:39:00|35634.5|35614.5|35634.5|35614.5|35634.5|35614.5|35634.5|35614.5|7
1608748770000|2020-12-23 18:39:30|||||||||2
1608748790000|2020-12-23 18:39:50|35637|35617|35637|35617|35637|35617|35637|35617|4
1608748800000|2020-12-23 18:40:00|35642|35622|35642|35622|35642|35622|35642|35622|8
1608748810000|2020-12-23 18:40:10|35640.2|35620.2|35637|35617|35642|35622|35637|35617|5
1608748820000|2020-12-23 18:40:20|||||||||2
1608748830000|2020-12-23 18:40:30|||||||||2
1608748850000|2020-12-23 18:40:50|35642|35622|35643.8|35623.8|35643.8|35623.8|35642|35622|4
1608748860000|2020-12-23 18:41:00|35642|35622|35642|35622|35642|35622|35642|35622|3
1608748870000|2020-12-23 18:41:10|35645.6|35625.6|35646.3|35626.3|35646.3|35626.3|35643.8|35623.8|4
1608748880000|2020-12-23 18:41:20|35644.5|35624.5|35642|35622|35644.5|35624.5|35642|35622|0
1608748890000|2020-12-23 18:41:30|||||||||1
1608748900000|2020-12-23 18:41:40|35642.7|35622.7|35647|35627|35652|35632|35642.7|35622.7|11
1608748910000|2020-12-23 18:41:50|||||||||2
1608748920000|2020-12-23 18:42:00|35648.3|35628.3|35650.2|35630.2|35650.2|35630.2|35647|35627|5
1608748940000|2020-12-23 18:42:20|||||||||2
1608748950000|2020-12-23 18:42:30|35649.5|35629.5|35652|35632|35652|35632|35649.5|35629.5|0
1608748960000|2020-12-23 18:42:40|35647|35627|35647|35627|35647|35627|35647|35627|1
1608748970000|2020-12-23 18:42:50|35647.7|35627.7|35647|35627|35647.7|35627.7|35647|35627|1
1608748980000|2020-12-23 18:43:00|35648.8|35628.8|35649.5|35629.5|35652|35632|35648.8|35628.8|1
1608748990000|2020-12-23 18:43:10|35647|35627|35647|35627|35647|35627|35647|35627|0
1608749000000|2020-12-23 18:43:20|35645.2|35625.2|35644.5|35624.5|35647|35627|35644.5|35624.5|1
1608749010000|2020-12-23 18:43:30|35647|35627|35644.5|35624.5|35647|35627|35644.5|35624.5|8
1608749020000|2020-12-23 18:43:40|35647|35627|35642|35622|35647|35627|35642|35622|3
1608749030000|2020-12-23 18:43:50|35645.6|35625.6|35645.6|35625.6|35645.6|35625.6|35645.6|35625.6|2
1608749040000|2020-12-23 18:44:00|35647|35627|35642|35622|35647|35627|35642|35622|1
1608749050000|2020-12-23 18:44:10|35640.2|35620.2|35642|35622|35642|35622|35640.2|35620.2|1
1608749060000|2020-12-23 18:44:20|35639.5|35619.5|35639.5|35619.5|35639.5|35619.5|35639.5|35619.5|1
1608749070000|2020-12-23 18:44:30|||||||||1
1608749090000|2020-12-23 18:44:50|||||||||1
1608749100000|2020-12-23 18:45:00|35642|35622|35642|35622|35642|35622|35642|35622|4
1608749110000|2020-12-23 18:45:10|||||||||2
1608749120000|2020-12-23 18:45:20|||||||||3
1608749130000|2020-12-23 18:45:30|35643.8|35623.8|35643.8|35623.8|35643.8|35623.8|35642|35622|0
1608749140000|2020-12-23 18:45:40|35642.7|35622.7|35644.5|35624.5|35644.5|35624.5|35642|35622|3
1608749160000|2020-12-23 18:46:00|||||||||1
1608749170000|2020-12-23 18:46:10|35647|35627|35648.8|35628.8|35649.5|35629.5|35647|35627|7
1608749180000|2020-12-23 18:46:20|35649.5|35629.5|35647.7|35627.7|35652|35632|35647.7|35627.7|4
1608749190000|2020-12-23 18:46:30|35647|35627|35647|35627|35647|35627|35647|35627|1
1608749200000|2020-12-23 18:46:40|35642|35622|35640.2|35620.2|35642|35622|35640.2|35620.2|3
1608749210000|2020-12-23 18:46:50|||||||||1
1608749220000|2020-12-23 18:47:00|||||||||1
1608749250000|2020-12-23 18:47:30|35642|35622|35642|35622|35642|35622|35642|35622|5
1608749270000|2020-12-23 18:47:50|35640.2|35620.2|35642|35622|35642|35622|35640.2|35620.2|5
1608749280000|2020-12-23 18:48:00|35638.3|35618.3|35642|35622|35642|35622|35637|35617|2
1608749300000|2020-12-23 18:48:20|35637|35617|35633.3|35613.3|35637|35617|35633.3|35613.3|1
1608749310000|2020-12-23 18:48:30|35632.7|35612.7|35632|35612|35632.7|35612.7|35631.3|35611.3|5
1608749320000|2020-12-23 18:48:40|35630.2|35610.2|35632|35612|35632|35612|35629.5|35609.5|1
1608749350000|2020-12-23 18:49:10|35630.2|35610.2|35627|35607|35630.2|35610.2|35627|35607|7
1608749360000|2020-12-23 18:49:20|35624.5|35604.5|35624.5|35604.5|35624.5|35604.5|35624.5|35604.5|0
1608749370000|2020-12-23 18:49:30|35622|35602|35622|35602|35622|35602|35622|35602|2
1608749380000|2020-12-23 18:49:40|35622.7|35602.7|35624.5|35604.5|35624.5|35604.5|35622.7|35602.7|0
1608749390000|2020-12-23 18:49:50|35621.3|35601.3|35617|35597|35622|35602|35617|35597|3
1608749400000|2020-12-23 18:50:00|35620.6|35600.6|35622|35602|35622|35602|35617|35597|6
1608749480000|2020-12-23 18:51:20|||||||||7
1608749490000|2020-12-23 18:51:30|||||||||2
1608749500000|2020-12-23 18:51:40|||||||||5
1608749510000|2020-12-23 18:51:50|35624.5|35604.5|35627|35607|35627|35607|35622|35602|2
1608749520000|2020-12-23 18:52:00|||||||||3
1608749530000|2020-12-23 18:52:10|||||||||1
1608749560000|2020-12-23 18:52:40|||||||||2
1608749600000|2020-12-23 18:53:20|35622.7|35602.7|35622.7|35602.7|35622.7|35602.7|35622.7|35602.7|10
1608749630000|2020-12-23 18:53:50|||||||||1
1608749650000|2020-12-23 18:54:10|||||||||1
1608749700000|2020-12-23 18:55:00|35622|35602|35622|35602|35622|35602|35622|35602|17
1608749720000|2020-12-23 18:55:20|35620.2|35600.2|35622|35602|35622|35602|35620.2|35600.2|7
1608749730000|2020-12-23 18:55:30|35620.2|35600.2|35622|35602|35622|35602|35620.2|35600.2|1
1608749740000|2020-12-23 18:55:40|35620.2|35600.2|35617|35597|35620.2|35600.2|35617|35597|7
1608749760000|2020-12-23 18:56:00|35621.3|35601.3|35622|35602|35622|35602|35621.3|35601.3|1
1608749780000|2020-12-23 18:56:20|35619.5|35599.5|35622|35602|35622|35602|35619.5|35599.5|1
1608749800000|2020-12-23 18:56:40|35617|35597|35617|35597|35617|35597|35617|35597|1
1608749830000|2020-12-23 18:57:10|||||||||2
1608749840000|2020-12-23 18:57:20|||||||||1
1608749870000|2020-12-23 18:57:50|35622|35602|35622|35602|35622|35602|35622|35602|4
1608749880000|2020-12-23 18:58:00|35617|35597|35617|35597|35617|35597|35617|35597|4
1608749900000|2020-12-23 18:58:20|35617.7|35597.7|35622|35602|35622|35602|35617.7|35597.7|7
1608749920000|2020-12-23 18:58:40|35621.3|35601.3|35617|35597|35621.3|35601.3|35617|35597|14
1608749930000|2020-12-23 18:58:50|35615.2|35595.2|35615.2|35595.2|35615.2|35595.2|35615.2|35595.2|0
1608749940000|2020-12-23 18:59:00|35617|35597|35621.3|35601.3|35621.3|35601.3|35617|35597|6
1608749950000|2020-12-23 18:59:10|35622|35602|35622|35602|35622|35602|35619.5|35599.5|0
1608749960000|2020-12-23 18:59:20|35619.5|35599.5|35620.2|35600.2|35622|35602|35617|35597|0
1608749970000|2020-12-23 18:59:30|35619.5|35599.5|35617|35597|35619.5|35599.5|35617|35597|0
1608749980000|2020-12-23 18:59:40|35618.8|35598.8|35617|35597|35618.8|35598.8|35617|35597|0
1608749990000|2020-12-23 18:59:50|||||||||1
1608750000000|2020-12-23 19:00:00|35618.8|35598.8|35617|35597|35618.8|35598.8|35617|35597|2
1608750050000|2020-12-23 19:00:50|35615.2|35595.2|35615.2|35595.2|35617|35597|35615.2|35595.2|3
1608750060000|2020-12-23 19:01:00|35617|35597|35617.7|35597.7|35617.7|35597.7|35617|35597|7
1608750080000|2020-12-23 19:01:20|||||||||1
1608750130000|2020-12-23 19:02:10|35622|35602|35622|35602|35622|35602|35622|35602|2
1608750140000|2020-12-23 19:02:20|||||||||1
1608750150000|2020-12-23 19:02:30|||||||||1
1608750160000|2020-12-23 19:02:40|35624.5|35604.5|35628.8|35608.8|35632|35612|35624.5|35604.5|26
1608750170000|2020-12-23 19:02:50|35627|35607|35627|35607|35627|35607|35627|35607|0
1608750180000|2020-12-23 19:03:00|35630.2|35610.2|35632|35612|35632|35612|35627|35607|3
1608750200000|2020-12-23 19:03:20|35633.8|35613.8|35633.8|35613.8|35633.8|35613.8|35632|35612|5
1608750210000|2020-12-23 19:03:30|35632|35612|35632|35612|35632|35612|35632|35612|2
1608750220000|2020-12-23 19:03:40|35633.8|35613.8|35635.2|35615.2|35635.2|35615.2|35633.8|35613.8|5
1608750230000|2020-12-23 19:03:50|35637|35617|35637|35617|35637|35617|35637|35617|4
1608750240000|2020-12-23 19:04:00|35640.2|35620.2|35638.4|35618.4|35640.2|35620.2|35638.4|35618.4|2
1608750250000|2020-12-23 19:04:10|35637.7|35617.7|35637|35617|35637.7|35617.7|35637|35617|1
1608750260000|2020-12-23 19:04:20|||||||||3
1608750270000|2020-12-23 19:04:30|35634.5|35614.5|35634.5|35614.5|35634.5|35614.5|35634.5|35614.5|3
1608750280000|2020-12-23 19:04:40|35637|35617|35637|35617|35637|35617|35637|35617|1
1608750290000|2020-12-23 19:04:50|35642|35622|35637|35617|35642|35622|35637|35617|5
1608750300000|2020-12-23 19:05:00|35638.8|35618.8|35642|35622|35642|35622|35638.8|35618.8|2
1608750310000|2020-12-23 19:05:10|35641.3|35621.3|35637|35617|35641.3|35621.3|35637|35617|2
1608750320000|2020-12-23 19:05:20|35639.5|35619.5|35637|35617|35639.5|35619.5|35637|35617|1
1608750330000|2020-12-23 19:05:30|||||||||1
1608750360000|2020-12-23 19:06:00|||||||||1
1608750380000|2020-12-23 19:06:20|35635.2|35615.2|35634.5|35614.5|35635.2|35615.2|35634.5|35614.5|0
1608750390000|2020-12-23 19:06:30|35636.3|35616.3|35634.5|35614.5|35637|35617|35634.5|35614.5|1
1608750400000|2020-12-23 19:06:40|35632.7|35612.7|35632|35612|35632.7|35612.7|35632|35612|0
1608750450000|2020-12-23 19:07:30|35637|35617|35637|35617|35637|35617|35637|35617|5
1608750470000|2020-12-23 19:07:50|35635.2|35615.2|35637|35617|35637|35617|35634.5|35614.5|0
1608750530000|2020-12-23 19:08:50|35633.4|35613.4|35632|35612|35633.4|35613.4|35632|35612|5
1608750560000|2020-12-23 19:09:20|35629.5|35609.5|35629.5|35609.5|35629.5|35609.5|35629.5|35609.5|2
1608750570000|2020-12-23 19:09:30|35627|35607|35627|35607|35627|35607|35627|35607|4
1608750580000|2020-12-23 19:09:40|35625.2|35605.2|35623.8|35603.8|35625.2|35605.2|35622|35602|7
1608750590000|2020-12-23 19:09:50|35625.2|35605.2|35622|35602|35625.2|35605.2|35622|35602|4
1608750610000|2020-12-23 19:10:10|35625.2|35605.2|35625.2|35605.2|35625.2|35605.2|35622|35602|1
1608750620000|2020-12-23 19:10:20|35623.4|35603.4|35625.2|35605.2|35625.2|35605.2|35622|35602|1
1608750640000|2020-12-23 19:10:40|35623.4|35603.4|35625.2|35605.2|35625.2|35605.2|35622|35602|0
1608750650000|2020-12-23 19:10:50|35623.4|35603.4|35627|35607|35627|35607|35622|35602|0
1608750660000|2020-12-23 19:11:00|35625.2|35605.2|35627|35607|35627|35607|35622|35602|3
1608750670000|2020-12-23 19:11:10|35625.2|35605.2|35629.5|35609.5|35629.5|35609.5|35625.2|35605.2|7
1608750680000|2020-12-23 19:11:20|35627.7|35607.7|35627|35607|35627.7|35607.7|35627|35607|2
1608750720000|2020-12-23 19:12:00|||||||||1
1608750740000|2020-12-23 19:12:20|||||||||1
1608750760000|2020-12-23 19:12:40|35624.5|35604.5|35624.5|35604.5|35624.5|35604.5|35624.5|35604.5|1
1608750770000|2020-12-23 19:12:50|35626.3|35606.3|35624.5|35604.5|35627|35607|35624.5|35604.5|0
1608750780000|2020-12-23 19:13:00|35625.2|35605.2|35627|35607|35627|35607|35625.2|35605.2|0
1608750790000|2020-12-23 19:13:10|||||||||1
1608750800000|2020-12-23 19:13:20|35624.5|35604.5|35622|35602|35627|35607|35622|35602|4
1608750810000|2020-12-23 19:13:30|35622.7|35602.7|35624.5|35604.5|35626.3|35606.3|35622.7|35602.7|1
1608750820000|2020-12-23 19:13:40|35626.3|35606.3|35627|35607|35627|35607|35626.3|35606.3|0
1608750850000|2020-12-23 19:14:10|35622|35602|35622|35602|35622|35602|35622|35602|1
1608750890000|2020-12-23 19:14:50|||||||||1
1608750900000|2020-12-23 19:15:00|||||||||2
1608750920000|2020-12-23 19:15:20|||||||||5
1608750930000|2020-12-23 19:15:30|35620.2|35600.2|35622|35602|35622|35602|35620.2|35600.2|4
1608750940000|2020-12-23 19:15:40|||||||||4
1608750960000|2020-12-23 19:16:00|||||||||5
1608751000000|2020-12-23 19:16:40|35619.5|35599.5|35615.2|35595.2|35619.5|35599.5|35615.2|35595.2|40
1608751010000|2020-12-23 19:16:50|35613.4|35593.4|35612.7|35592.7|35613.4|35593.4|35612.7|35592.7|0
1608751020000|2020-12-23 19:17:00|||||||||1
1608751040000|2020-12-23 19:17:20|35614.5|35594.5|35612.7|35592.7|35614.5|35594.5|35612.7|35592.7|3
1608751100000|2020-12-23 19:18:20|||||||||7
1608751110000|2020-12-23 19:18:30|35607|35587|35607|35587|35607|35587|35604.5|35584.5|1
1608751120000|2020-12-23 19:18:40|35606.3|35586.3|35605.2|35585.2|35607|35587|35605.2|35585.2|0
1608751130000|2020-12-23 19:18:50|35604.5|35584.5|35607|35587|35607|35587|35604.5|35584.5|1
1608751150000|2020-12-23 19:19:10|||||||||1
1608751170000|2020-12-23 19:19:30|35602|35582|35602|35582|35604.5|35584.5|35602|35582|3
1608751180000|2020-12-23 19:19:40|35601.3|35581.3|35597.7|35577.7|35601.3|35581.3|35597.7|35577.7|11
1608751190000|2020-12-23 19:19:50|||||||||2
1608751200000|2020-12-23 19:20:00|||||||||1
1608751210000|2020-12-23 19:20:10|35597|35577|35592.7|35572.7|35597.7|35577.7|35592.7|35572.7|4
1608751220000|2020-12-23 19:20:20|35590.9|35570.9|35590.2|35570.2|35590.9|35570.9|35590.2|35570.2|1
1608751240000|2020-12-23 19:20:40|35588.4|35568.4|35585.2|35565.2|35588.4|35568.4|35585.2|35565.2|3
1608751270000|2020-12-23 19:21:10|35584.5|35564.5|35579.5|35559.5|35584.5|35564.5|35579.5|35559.5|4
1608751280000|2020-12-23 19:21:20|||||||||3
1608751290000|2020-12-23 19:21:30|||||||||1
1608751300000|2020-12-23 19:21:40|35581.3|35561.3|35577|35557|35582|35562|35577|35557|22
1608751320000|2020-12-23 19:22:00|35580.6|35560.6|35582|35562|35582|35562|35580.6|35560.6|6
1608751330000|2020-12-23 19:22:10|||||||||2
1608751350000|2020-12-23 19:22:30|35580.6|35560.6|35577|35557|35580.6|35560.6|35577|35557|3
1608751370000|2020-12-23 19:22:50|35580.6|35560.6|35580.2|35560.2|35582|35562|35580.2|35560.2|5
1608751380000|2020-12-23 19:23:00|35582|35562|35582|35562|35582|35562|35582|35562|0
1608751390000|2020-12-23 19:23:10|35580.2|35560.2|35577|35557|35581.3|35561.3|35577|35557|2
1608751420000|2020-12-23 19:23:40|||||||||3
1608751440000|2020-12-23 19:24:00|35573.4|35553.4|35574.5|35554.5|35574.5|35554.5|35572|35552|3
1608751450000|2020-12-23 19:24:10|35576.3|35556.3|35577|35557|35577|35557|35576.3|35556.3|2
1608751460000|2020-12-23 19:24:20|35575.2|35555.2|35575.2|35555.2|35575.2|35555.2|35575.2|35555.2|2
1608751470000|2020-12-23 19:24:30|35574.5|35554.5|35574.5|35554.5|35574.5|35554.5|35574.5|35554.5|0
1608751490000|2020-12-23 19:24:50|35572.7|35552.7|35572|35552|35572.7|35552.7|35572|35552|0
1608751500000|2020-12-23 19:25:00|||||||||1
1608751510000|2020-12-23 19:25:10|||||||||1
1608751520000|2020-12-23 19:25:20|35569.5|35549.5|35569.5|35549.5|35569.5|35549.5|35569.5|35549.5|0
1608751530000|2020-12-23 19:25:30|35567.7|35547.7|35567.7|35547.7|35567.7|35547.7|35567.7|35547.7|5
1608751550000|2020-12-23 19:25:50|||||||||1
1608751560000|2020-12-23 19:26:00|35570.2|35550.2|35567.7|35547.7|35570.2|35550.2|35567.7|35547.7|8
1608751570000|2020-12-23 19:26:10|||||||||3
1608751590000|2020-12-23 19:26:30|||||||||4
1608751630000|2020-12-23 19:27:10|35568.4|35548.4|35567|35547|35569.5|35549.5|35567|35547|12
1608751640000|2020-12-23 19:27:20|35566.3|35546.3|35567|35547|35567|35547|35566.3|35546.3|5
1608751650000|2020-12-23 19:27:30|35564.5|35544.5|35565.2|35545.2|35567|35547|35564.5|35544.5|1
1608751660000|2020-12-23 19:27:40|35564.5|35544.5|35562|35542|35564.5|35544.5|35562|35542|0
1608751680000|2020-12-23 19:28:00|35565.6|35545.6|35567|35547|35567|35547|35565.6|35545.6|3
1608751690000|2020-12-23 19:28:10|35564.5|35544.5|35567|35547|35567|35547|35564.5|35544.5|2
1608751700000|2020-12-23 19:28:20|35569.5|35549.5|35567|35547|35569.5|35549.5|35567|35547|5
1608751710000|2020-12-23 19:28:30|35564.5|35544.5|35564.5|35544.5|35564.5|35544.5|35564.5|35544.5|4
1608751730000|2020-12-23 19:28:50|35562|35542|35562|35542|35562|35542|35562|35542|3
1608751740000|2020-12-23 19:29:00|35564.5|35544.5|35562|35542|35564.5|35544.5|35562|35542|1
1608751760000|2020-12-23 19:29:20|||||||||1
1608751780000|2020-12-23 19:29:40|||||||||26
1608751790000|2020-12-23 19:29:50|||||||||2
1608751800000|2020-12-23 19:30:00|35557|35537|35557|35537|35557|35537|35557|35537|3
1608751810000|2020-12-23 19:30:10|||||||||9
1608751850000|2020-12-23 19:30:50|||||||||1
1608751890000|2020-12-23 19:31:30|35559.5|35539.5|35559.5|35539.5|35559.5|35539.5|35557|35537|7
1608751910000|2020-12-23 19:31:50|||||||||1
1608751950000|2020-12-23 19:32:30|35562|35542|35562|35542|35562|35542|35562|35542|4
1608752010000|2020-12-23 19:33:30|||||||||4
1608752020000|2020-12-23 19:33:40|||||||||1
1608752050000|2020-12-23 19:34:10|||||||||1
1608752060000|2020-12-23 19:34:20|35559.5|35539.5|35559.5|35539.5|35559.5|35539.5|35559.5|35539.5|1
1608752110000|2020-12-23 19:35:10|35552|35532|35552|35532|35552|35532|35552|35532|12
1608752120000|2020-12-23 19:35:20|||||||||3
1608752140000|2020-12-23 19:35:40|||||||||3
1608752160000|2020-12-23 19:36:00|35549.5|35529.5|35547|35527|35552|35532|35547|35527|9
1608752170000|2020-12-23 19:36:10|||||||||2
1608752180000|2020-12-23 19:36:20|||||||||1
1608752190000|2020-12-23 19:36:30|||||||||2
1608752210000|2020-12-23 19:36:50|||||||||1
1608752220000|2020-12-23 19:37:00|||||||||1
1608752240000|2020-12-23 19:37:20|||||||||21
1608752250000|2020-12-23 19:37:30|||||||||9
1608752260000|2020-12-23 19:37:40|35546.3|35526.3|35542|35522|35546.3|35526.3|35542|35522|6
1608752310000|2020-12-23 19:38:30|||||||||1
1608752340000|2020-12-23 19:39:00|35540.2|35520.2|35540.2|35520.2|35540.2|35520.2|35540.2|35520.2|5
1608752390000|2020-12-23 19:39:50|||||||||1
1608752400000|2020-12-23 19:40:00|35537|35517|35537|35517|35537|35517|35537|35517|4
1608752420000|2020-12-23 19:40:20|||||||||6
1608752430000|2020-12-23 19:40:30|||||||||1
1608752440000|2020-12-23 19:40:40|||||||||4
1608752450000|2020-12-23 19:40:50|35535.2|35515.2|35535.2|35515.2|35535.2|35515.2|35535.2|35515.2|2
1608752460000|2020-12-23 19:41:00|||||||||2
1608752470000|2020-12-23 19:41:10|||||||||1
1608752480000|2020-12-23 19:41:20|35534.5|35514.5|35537|35517|35537|35517|35534.5|35514.5|2
1608752520000|2020-12-23 19:42:00|||||||||1
1608752550000|2020-12-23 19:42:30|35539.5|35519.5|35541.3|35521.3|35541.3|35521.3|35539.5|35519.5|8
1608752570000|2020-12-23 19:42:50|||||||||1
1608752600000|2020-12-23 19:43:20|35540.6|35520.6|35537.7|35517.7|35540.6|35520.6|35537.7|35517.7|2
1608752610000|2020-12-23 19:43:30|35537|35517|35537|35517|35537|35517|35537|35517|0
1608752620000|2020-12-23 19:43:40|35542|35522|35542|35522|35542|35522|35542|35522|3
1608752650000|2020-12-23 19:44:10|||||||||1
1608752720000|2020-12-23 19:45:20|35537|35517|35537|35517|35538.8|35518.8|35537|35517|6
1608752740000|2020-12-23 19:45:40|35537.7|35517.7|35537|35517|35538.8|35518.8|35537|35517|0
1608752750000|2020-12-23 19:45:50|||||||||1
1608752790000|2020-12-23 19:46:30|35533.8|35513.8|35533.8|35513.8|35533.8|35513.8|35533.8|35513.8|6
1608752800000|2020-12-23 19:46:40|||||||||1
1608752810000|2020-12-23 19:46:50|||||||||1
1608752820000|2020-12-23 19:47:00|35535.2|35515.2|35535.2|35515.2|35535.2|35515.2|35535.2|35515.2|1
1608752830000|2020-12-23 19:47:10|35534.5|35514.5|35533.8|35513.8|35534.5|35514.5|35533.8|35513.8|0
1608752850000|2020-12-23 19:47:30|35535.2|35515.2|35533.8|35513.8|35535.2|35515.2|35533.8|35513.8|6
1608752860000|2020-12-23 19:47:40|||||||||2
1608752880000|2020-12-23 19:48:00|||||||||1
1608752910000|2020-12-23 19:48:30|||||||||1
1608752920000|2020-12-23 19:48:40|35534.5|35514.5|35533.8|35513.8|35534.5|35514.5|35533.8|35513.8|1
1608752940000|2020-12-23 19:49:00|35534.5|35514.5|35534.5|35514.5|35534.5|35514.5|35534.5|35514.5|0
1608753000000|2020-12-23 19:50:00|||||||||1
1608753020000|2020-12-23 19:50:20|35535.2|35515.2|35537|35517|35537|35517|35535.2|35515.2|3
1608753030000|2020-12-23 19:50:30|35532.7|35512.7|35532.7|35512.7|35534.5|35514.5|35532.7|35512.7|2
1608753050000|2020-12-23 19:50:50|35537|35517|35537|35517|35537|35517|35537|35517|3
1608753150000|2020-12-23 19:52:30|||||||||2
1608753160000|2020-12-23 19:52:40|||||||||7
1608753170000|2020-12-23 19:52:50|||||||||17
1608753180000|2020-12-23 19:53:00|35531.3|35511.3|35531.3|35511.3|35531.3|35511.3|35531.3|35511.3|33
1608753190000|2020-12-23 19:53:10|35519.8|35499.8|35519.8|35499.8|35519.8|35499.8|35519.8|35499.8|6
1608753200000|2020-12-23 19:53:20|||||||||2
1608753230000|2020-12-23 19:53:50|35520.4|35500.4|35522|35502|35522|35502|35519.8|35499.8|5
1608753240000|2020-12-23 19:54:00|35520.6|35500.6|35517|35497|35520.6|35500.6|35517|35497|2
1608753250000|2020-12-23 19:54:10|||||||||1
1608753280000|2020-12-23 19:54:40|||||||||1
1608753300000|2020-12-23 19:55:00|||||||||1
1608753310000|2020-12-23 19:55:10|||||||||3
1608753330000|2020-12-23 19:55:30|||||||||1
1608753340000|2020-12-23 19:55:40|||||||||2
1608753350000|2020-12-23 19:55:50|||||||||2
1608753360000|2020-12-23 19:56:00|||||||||1
1608753370000|2020-12-23 19:56:10|35512|35492|35512|35492|35512|35492|35512|35492|6
1608753380000|2020-12-23 19:56:20|35510.2|35490.2|35507|35487|35510.2|35490.2|35507|35487|3
1608753390000|2020-12-23 19:56:30|||||||||2
1608753420000|2020-12-23 19:57:00|||||||||2
1608753430000|2020-12-23 19:57:10|||||||||1
1608753440000|2020-12-23 19:57:20|||||||||4
1608753450000|2020-12-23 19:57:30|35512|35492|35512|35492|35512|35492|35512|35492|1
1608753490000|2020-12-23 19:58:10|35513.4|35493.4|35517|35497|35517|35497|35513.4|35493.4|5
1608753500000|2020-12-23 19:58:20|35515.2|35495.2|35516.3|35496.3|35517|35497|35514.5|35494.5|16
1608753510000|2020-12-23 19:58:30|35517|35497|35517|35497|35517|35497|35514.5|35494.5|0
1608753550000|2020-12-23 19:59:10|35512|35492|35512|35492|35512|35492|35512|35492|15
1608753600000|2020-12-23 20:00:00|||||||||6
1608753640000|2020-12-23 20:00:40|||||||||1
1608753670000|2020-12-23 20:01:10|35517|35497|35517|35497|35517|35497|35517|35497|7
1608753680000|2020-12-23 20:01:20|||||||||1
1608753700000|2020-12-23 20:01:40|||||||||1
1608753710000|2020-12-23 20:01:50|35518.8|35498.8|35519.5|35499.5|35519.5|35499.5|35517|35497|2
1608753720000|2020-12-23 20:02:00|||||||||4
1608753740000|2020-12-23 20:02:20|||||||||2
1608753750000|2020-12-23 20:02:30|35517|35497|35517|35497|35518.8|35498.8|35517|35497|0
1608753760000|2020-12-23 20:02:40|||||||||3
1608753780000|2020-12-23 20:03:00|35518.8|35498.8|35517|35497|35518.8|35498.8|35517|35497|3
1608753790000|2020-12-23 20:03:10|35517.7|35497.7|35517|35497|35517.7|35497.7|35517|35497|1
1608753800000|2020-12-23 20:03:20|||||||||1
1608753830000|2020-12-23 20:03:50|||||||||1
1608753840000|2020-12-23 20:04:00|35522|35502|35522|35502|35522|35502|35522|35502|2
1608753870000|2020-12-23 20:04:30|35517|35497|35517|35497|35517|35497|35517|35497|4
1608753880000|2020-12-23 20:04:40|35521.3|35501.3|35522|35502|35522|35502|35521.3|35501.3|17
1608753890000|2020-12-23 20:04:50|35517|35497|35517|35497|35517|35497|35517|35497|1
1608753900000|2020-12-23 20:05:00|||||||||4
1608753920000|2020-12-23 20:05:20|||||||||4
1608753960000|2020-12-23 20:06:00|35512.7|35492.7|35510.2|35490.2|35512.7|35492.7|35510.2|35490.2|3
1608753970000|2020-12-23 20:06:10|35509.5|35489.5|35509.5|35489.5|35512|35492|35509.5|35489.5|1
1608753980000|2020-12-23 20:06:20|||||||||2
1608753990000|2020-12-23 20:06:30|35511.3|35491.3|35512|35492|35512|35492|35511.3|35491.3|1
1608754000000|2020-12-23 20:06:40|35507|35487|35507|35487|35507|35487|35507|35487|4
1608754010000|2020-12-23 20:06:50|||||||||1
1608754030000|2020-12-23 20:07:10|||||||||1
1608754040000|2020-12-23 20:07:20|35504.5|35484.5|35504.5|35484.5|35507|35487|35504.5|35484.5|1
1608754050000|2020-12-23 20:07:30|||||||||1
1608754080000|2020-12-23 20:08:00|35506.3|35486.3|35504.5|35484.5|35506.3|35486.3|35504.5|35484.5|2
1608754090000|2020-12-23 20:08:10|35507|35487|35507|35487|35507|35487|35504.5|35484.5|0
1608754100000|2020-12-23 20:08:20|35502|35482|35502|35482|35502|35482|35502|35482|2
1608754120000|2020-12-23 20:08:40|35503.8|35483.8|35502|35482|35504.5|35484.5|35502|35482|1
1608754130000|2020-12-23 20:08:50|35503.8|35483.8|35507|35487|35507|35487|35503.8|35483.8|0
1608754150000|2020-12-23 20:09:10|35502|35482|35502|35482|35502|35482|35502|35482|3
1608754170000|2020-12-23 20:09:30|35505.2|35485.2|35507|35487|35507|35487|35505.2|35485.2|0
1608754210000|2020-12-23 20:10:10|35508.8|35488.8|35508.8|35488.8|35508.8|35488.8|35508.8|35488.8|1
1608754220000|2020-12-23 20:10:20|35507|35487|35509.5|35489.5|35509.5|35489.5|35507|35487|0
1608754230000|2020-12-23 20:10:30|35507|35487|35509.5|35489.5|35509.5|35489.5|35507|35487|0
1608754260000|2020-12-23 20:11:00|||||||||1
1608754300000|2020-12-23 20:11:40|35512|35492|35512|35492|35512|35492|35512|35492|4
1608754320000|2020-12-23 20:12:00|35515.6|35495.6|35518.8|35498.8|35518.8|35498.8|35513.8|35493.8|3
1608754330000|2020-12-23 20:12:10|35522|35502|35522|35502|35522|35502|35522|35502|2
1608754340000|2020-12-23 20:12:20|||||||||6
1608754350000|2020-12-23 20:12:30|||||||||1
1608754360000|2020-12-23 20:12:40|35524.5|35504.5|35522|35502|35524.5|35504.5|35522|35502|2
1608754380000|2020-12-23 20:13:00|||||||||1
1608754390000|2020-12-23 20:13:10|35524.5|35504.5|35526.3|35506.3|35526.3|35506.3|35524.5|35504.5|2
1608754400000|2020-12-23 20:13:20|||||||||1
1608754410000|2020-12-23 20:13:30|||||||||5
1608754420000|2020-12-23 20:13:40|35527|35507|35527|35507|35527|35507|35527|35507|3
1608754430000|2020-12-23 20:13:50|||||||||4
1608754440000|2020-12-23 20:14:00|||||||||1
1608754450000|2020-12-23 20:14:10|35526.3|35506.3|35523.8|35503.8|35526.3|35506.3|35523.8|35503.8|2
1608754460000|2020-12-23 20:14:20|35525.6|35505.6|35527|35507|35527|35507|35525.6|35505.6|1
1608754470000|2020-12-23 20:14:30|35524.5|35504.5|35522|35502|35526.3|35506.3|35522|35502|0
1608754480000|2020-12-23 20:14:40|35522.7|35502.7|35524.5|35504.5|35524.5|35504.5|35522.7|35502.7|2
1608754490000|2020-12-23 20:14:50|35526.3|35506.3|35527|35507|35527|35507|35524.5|35504.5|0
1608754500000|2020-12-23 20:15:00|35526.3|35506.3|35522|35502|35526.3|35506.3|35522|35502|3
1608754510000|2020-12-23 20:15:10|35524.5|35504.5|35522|35502|35524.5|35504.5|35522|35502|3
1608754550000|2020-12-23 20:15:50|||||||||3
1608754580000|2020-12-23 20:16:20|35519.5|35499.5|35522|35502|35522|35502|35519.5|35499.5|2
1608754590000|2020-12-23 20:16:30|||||||||8
1608754610000|2020-12-23 20:16:50|35527|35507|35528.8|35508.8|35528.8|35508.8|35527|35507|3
1608754620000|2020-12-23 20:17:00|35529.5|35509.5|35529.5|35509.5|35529.5|35509.5|35529.5|35509.5|0
1608754630000|2020-12-23 20:17:10|35528.8|35508.8|35529.5|35509.5|35529.5|35509.5|35528.8|35508.8|1
1608754640000|2020-12-23 20:17:20|35527.7|35507.7|35527|35507|35528.8|35508.8|35527|35507|0
1608754650000|2020-12-23 20:17:30|35530.6|35510.6|35530.6|35510.6|35530.6|35510.6|35530.6|35510.6|1
1608754660000|2020-12-23 20:17:40|35532|35512|35532|35512|35532|35512|35532|35512|1
1608754680000|2020-12-23 20:18:00|||||||||1
1608754690000|2020-12-23 20:18:10|||||||||2
1608754760000|2020-12-23 20:19:20|35528.8|35508.8|35528.8|35508.8|35528.8|35508.8|35528.8|35508.8|1
1608754770000|2020-12-23 20:19:30|35530.6|35510.6|35527.7|35507.7|35530.6|35510.6|35527.7|35507.7|1
1608754780000|2020-12-23 20:19:40|35527|35507|35527|35507|35527|35507|35527|35507|0
1608754920000|2020-12-23 20:22:00|||||||||2
1608754940000|2020-12-23 20:22:20|||||||||2
1608754990000|2020-12-23 20:23:10|||||||||1
1608755010000|2020-12-23 20:23:30|||||||||1
1608755050000|2020-12-23 20:24:10|35525.2|35505.2|35522|35502|35527|35507|35522|35502|3
1608755080000|2020-12-23 20:24:40|||||||||2
1608755100000|2020-12-23 20:25:00|||||||||1
1608755120000|2020-12-23 20:25:20|||||||||1
1608755150000|2020-12-23 20:25:50|||||||||2
1608755190000|2020-12-23 20:26:30|35517|35497|35517|35497|35517|35497|35517|35497|1
1608755210000|2020-12-23 20:26:50|||||||||2
1608755220000|2020-12-23 20:27:00|35513.8|35493.8|35507|35487|35513.8|35493.8|35507|35487|6
1608755230000|2020-12-23 20:27:10|35504.5|35484.5|35504.5|35484.5|35504.5|35484.5|35504.5|35484.5|2
1608755240000|2020-12-23 20:27:20|||||||||2
1608755250000|2020-12-23 20:27:30|35507|35487|35507|35487|35507|35487|35507|35487|3
1608755300000|2020-12-23 20:28:20|||||||||3
1608755340000|2020-12-23 20:29:00|||||||||1
1608755350000|2020-12-23 20:29:10|35504.5|35484.5|35504.5|35484.5|35504.5|35484.5|35504.5|35484.5|1
1608755360000|2020-12-23 20:29:20|||||||||3
1608755370000|2020-12-23 20:29:30|35502|35482|35502|35482|35502|35482|35502|35482|5
1608755390000|2020-12-23 20:29:50|35504.5|35484.5|35502|35482|35504.5|35484.5|35502|35482|2
1608755400000|2020-12-23 20:30:00|35504.5|35484.5|35507|35487|35507|35487|35504.5|35484.5|1
1608755410000|2020-12-23 20:30:10|35508.8|35488.8|35509.5|35489.5|35509.5|35489.5|35507|35487|0
1608755500000|2020-12-23 20:31:40|35513.1|35493.1|35513.8|35493.8|35513.8|35493.8|35513.1|35493.1|2
1608755510000|2020-12-23 20:31:50|35515.6|35495.6|35517|35497|35517|35497|35515.6|35495.6|3
1608755520000|2020-12-23 20:32:00|35518.4|35498.4|35522|35502|35522|35502|35518.4|35498.4|3
1608755530000|2020-12-23 20:32:10|||||||||2
1608755550000|2020-12-23 20:32:30|35523.8|35503.8|35523.8|35503.8|35523.8|35503.8|35523.8|35503.8|4
1608755560000|2020-12-23 20:32:40|35524.5|35504.5|35522|35502|35524.5|35504.5|35522|35502|3
1608755580000|2020-12-23 20:33:00|||||||||1
1608755600000|2020-12-23 20:33:20|||||||||1
1608755610000|2020-12-23 20:33:30|35517|35497|35517|35497|35517|35497|35517|35497|1
1608755630000|2020-12-23 20:33:50|35520.6|35500.6|35522|35502|35522|35502|35520.6|35500.6|1
1608755660000|2020-12-23 20:34:20|35520.2|35500.2|35522|35502|35522|35502|35520.2|35500.2|1
1608755750000|2020-12-23 20:35:50|35523.8|35503.8|35523.8|35503.8|35523.8|35503.8|35523.8|35503.8|3
1608755760000|2020-12-23 20:36:00|35524.5|35504.5|35529.5|35509.5|35529.5|35509.5|35524.5|35504.5|1
1608755770000|2020-12-23 20:36:10|35527.7|35507.7|35527|35507|35527.7|35507.7|35527|35507|0
1608755780000|2020-12-23 20:36:20|35529.5|35509.5|35532|35512|35532|35512|35529.5|35509.5|2
1608755800000|2020-12-23 20:36:40|||||||||1
1608755820000|2020-12-23 20:37:00|35534.5|35514.5|35532|35512|35534.5|35514.5|35532|35512|2
1608755830000|2020-12-23 20:37:10|35533.4|35513.4|35537|35517|35537|35517|35533.4|35513.4|1
1608755840000|2020-12-23 20:37:20|35537.7|35517.7|35542|35522|35542|35522|35537|35517|9
1608755850000|2020-12-23 20:37:30|35539.5|35519.5|35537|35517|35542|35522|35537|35517|4
1608755860000|2020-12-23 20:37:40|||||||||1
1608755870000|2020-12-23 20:37:50|||||||||2
1608755880000|2020-12-23 20:38:00|35537.7|35517.7|35539.5|35519.5|35539.5|35519.5|35537.7|35517.7|4
1608755890000|2020-12-23 20:38:10|35538.8|35518.8|35539.5|35519.5|35542|35522|35537|35517|3
1608755900000|2020-12-23 20:38:20|35541.3|35521.3|35537|35517|35542|35522|35537|35517|2
1608755920000|2020-12-23 20:38:40|35538.8|35518.8|35540.2|35520.2|35540.2|35520.2|35538.8|35518.8|6
1608755930000|2020-12-23 20:38:50|||||||||3
1608755940000|2020-12-23 20:39:00|35539.5|35519.5|35542|35522|35542|35522|35539.5|35519.5|1
1608755950000|2020-12-23 20:39:10|35543.8|35523.8|35543.8|35523.8|35543.8|35523.8|35543.8|35523.8|0
1608755970000|2020-12-23 20:39:30|35546.3|35526.3|35548.8|35528.8|35548.8|35528.8|35546.3|35526.3|8
1608755980000|2020-12-23 20:39:40|35547|35527|35552|35532|35552|35532|35547|35527|2
1608756000000|2020-12-23 20:40:00|35550.2|35530.2|35547|35527|35552|35532|35547|35527|4
1608756010000|2020-12-23 20:40:10|35549.5|35529.5|35547|35527|35552|35532|35547|35527|2
1608756020000|2020-12-23 20:40:20|35547.7|35527.7|35552|35532|35552|35532|35547|35527|1
1608756050000|2020-12-23 20:40:50|35549.5|35529.5|35547.7|35527.7|35549.5|35529.5|35547.7|35527.7|3
1608756060000|2020-12-23 20:41:00|35547|35527|35547|35527|35547|35527|35547|35527|0
1608756080000|2020-12-23 20:41:20|||||||||6
1608756130000|2020-12-23 20:42:10|||||||||1
1608756160000|2020-12-23 20:42:40|35545.2|35525.2|35543.8|35523.8|35545.2|35525.2|35543.8|35523.8|2
1608756170000|2020-12-23 20:42:50|35545.6|35525.6|35547|35527|35547|35527|35545.6|35525.6|1
1608756200000|2020-12-23 20:43:20|||||||||1
1608756230000|2020-12-23 20:43:50|35544.5|35524.5|35547|35527|35547|35527|35544.5|35524.5|1
1608756240000|2020-12-23 20:44:00|35545.2|35525.2|35547|35527|35547|35527|35545.2|35525.2|1
1608756280000|2020-12-23 20:44:40|||||||||2
1608756300000|2020-12-23 20:45:00|||||||||1
1608756330000|2020-12-23 20:45:30|35548.4|35528.4|35552|35532|35552|35532|35548.4|35528.4|5
1608756340000|2020-12-23 20:45:40|35551.3|35531.3|35552|35532|35552|35532|35547|35527|6
1608756350000|2020-12-23 20:45:50|35547|35527|35547|35527|35549.5|35529.5|35547|35527|1
1608756380000|2020-12-23 20:46:20|35545.2|35525.2|35547|35527|35547|35527|35545.2|35525.2|5
1608756390000|2020-12-23 20:46:30|35542.7|35522.7|35547|35527|35547|35527|35542.7|35522.7|6
1608756410000|2020-12-23 20:46:50|||||||||2
1608756420000|2020-12-23 20:47:00|35546.3|35526.3|35547|35527|35547|35527|35542|35522|4
1608756500000|2020-12-23 20:48:20|||||||||1
1608756510000|2020-12-23 20:48:30|||||||||1
1608756520000|2020-12-23 20:48:40|||||||||1
1608756550000|2020-12-23 20:49:10|||||||||1
1608756560000|2020-12-23 20:49:20|35544.5|35524.5|35544.5|35524.5|35544.5|35524.5|35544.5|35524.5|1
1608756580000|2020-12-23 20:49:40|35542|35522|35542|35522|35542|35522|35542|35522|2
1608756590000|2020-12-23 20:49:50|35537|35517|35537|35517|35537|35517|35537|35517|6
1608756600000|2020-12-23 20:50:00|35532.7|35512.7|35526.3|35506.3|35532.7|35512.7|35524.5|35504.5|9
1608756610000|2020-12-23 20:50:10|35522.7|35502.7|35522.7|35502.7|35523.4|35503.4|35522.7|35502.7|2
1608756620000|2020-12-23 20:50:20|35520.2|35500.2|35520.2|35500.2|35520.2|35500.2|35520.2|35500.2|2
1608756630000|2020-12-23 20:50:30|35522|35502|35522|35502|35522|35502|35521.3|35501.3|1
1608756640000|2020-12-23 20:50:40|35517|35497|35514.5|35494.5|35517|35497|35514.5|35494.5|4
1608756650000|2020-12-23 20:50:50|35513.8|35493.8|35514.5|35494.5|35514.5|35494.5|35512|35492|3
1608756660000|2020-12-23 20:51:00|35512|35492|35507|35487|35512|35492|35507|35487|4
1608756680000|2020-12-23 20:51:20|35508.8|35488.8|35507|35487|35511.3|35491.3|35507|35487|5
1608756690000|2020-12-23 20:51:30|35512|35492|35512|35492|35512|35492|35512|35492|1
1608756710000|2020-12-23 20:51:50|||||||||1
1608756720000|2020-12-23 20:52:00|35512.7|35492.7|35514.5|35494.5|35514.5|35494.5|35512.7|35492.7|3
1608756730000|2020-12-23 20:52:10|||||||||1
1608756760000|2020-12-23 20:52:40|35516.3|35496.3|35519.5|35499.5|35519.5|35499.5|35516.3|35496.3|5
1608756790000|2020-12-23 20:53:10|35520.2|35500.2|35524.5|35504.5|35524.5|35504.5|35520.2|35500.2|1
1608756810000|2020-12-23 20:53:30|||||||||2
1608756820000|2020-12-23 20:53:40|||||||||1
1608756830000|2020-12-23 20:53:50|35526.3|35506.3|35527|35507|35527|35507|35526.3|35506.3|3
1608756850000|2020-12-23 20:54:10|||||||||1
1608756860000|2020-12-23 20:54:20|||||||||1
1608756870000|2020-12-23 20:54:30|35528.8|35508.8|35529.5|35509.5|35529.5|35509.5|35527|35507|0
1608756880000|2020-12-23 20:54:40|35527.7|35507.7|35532|35512|35532|35512|35525.2|35505.2|1
1608756910000|2020-12-23 20:55:10|35529.5|35509.5|35532|35512|35532|35512|35527|35507|1
1608756930000|2020-12-23 20:55:30|35533.8|35513.8|35535.6|35515.6|35535.6|35515.6|35533.8|35513.8|1
1608756940000|2020-12-23 20:55:40|35532|35512|35537|35517|35537|35517|35532|35512|3
1608756950000|2020-12-23 20:55:50|35532|35512|35537|35517|35537|35517|35532|35512|2
1608756960000|2020-12-23 20:56:00|35535.6|35515.6|35535.6|35515.6|35535.6|35515.6|35535.6|35515.6|0
1608756970000|2020-12-23 20:56:10|35537|35517|35537|35517|35537|35517|35537|35517|1
1608756980000|2020-12-23 20:56:20|35535.2|35515.2|35537|35517|35537|35517|35534.5|35514.5|0
1608756990000|2020-12-23 20:56:30|||||||||1
1608757000000|2020-12-23 20:56:40|35535.6|35515.6|35537|35517|35537|35517|35532|35512|2
1608757010000|2020-12-23 20:56:50|35534.5|35514.5|35537|35517|35537|35517|35534.5|35514.5|2
1608757020000|2020-12-23 20:57:00|35534.5|35514.5|35532|35512|35534.5|35514.5|35532|35512|10
1608757030000|2020-12-23 20:57:10|35528.4|35508.4|35527|35507|35528.4|35508.4|35527|35507|10
1608757040000|2020-12-23 20:57:20|||||||||1
1608757050000|2020-12-23 20:57:30|35528.8|35508.8|35531.3|35511.3|35531.3|35511.3|35528.8|35508.8|2
1608757060000|2020-12-23 20:57:40|35527|35507|35532|35512|35532|35512|35527|35507|5
1608757080000|2020-12-23 20:58:00|35533.8|35513.8|35532|35512|35533.8|35513.8|35532|35512|3
1608757090000|2020-12-23 20:58:10|35535.6|35515.6|35537|35517|35537|35517|35535.6|35515.6|1
1608757100000|2020-12-23 20:58:20|35538.8|35518.8|35537|35517|35538.8|35518.8|35537|35517|2
1608757110000|2020-12-23 20:58:30|||||||||1
1608757120000|2020-12-23 20:58:40|35535.2|35515.2|35535.2|35515.2|35535.2|35515.2|35535.2|35515.2|1
1608757130000|2020-12-23 20:58:50|35537|35517|35539.5|35519.5|35539.5|35519.5|35537|35517|1
1608757140000|2020-12-23 20:59:00|35538.8|35518.8|35537|35517|35538.8|35518.8|35537|35517|6
1608757150000|2020-12-23 20:59:10|35532|35512|35535.6|35515.6|35535.6|35515.6|35532|35512|2
1608757160000|2020-12-23 20:59:20|35537|35517|35529.5|35509.5|35537|35517|35529.5|35509.5|6
1608757170000|2020-12-23 20:59:30|||||||||1
1608757180000|2020-12-23 20:59:40|35527.7|35507.7|35522|35502|35527.7|35507.7|35522|35502|2
1608757190000|2020-12-23 20:59:50|35521.3|35501.3|35514.5|35494.5|35521.3|35501.3|35514.5|35494.5|9
1608757200000|2020-12-23 21:00:00|35515.2|35495.2|35507|35487|35517|35497|35507|35487|29
1608757210000|2020-12-23 21:00:10|35504.5|35484.5|35499.5|35479.5|35504.5|35484.5|35497|35477|2
1608757220000|2020-12-23 21:00:20|35500.2|35480.2|35507|35487|35507|35487|35500.2|35480.2|4
1608757230000|2020-12-23 21:00:30|35502|35482|35507|35487|35507|35487|35502|35482|2
1608757240000|2020-12-23 21:00:40|||||||||2
1608757250000|2020-12-23 21:00:50|35502.7|35482.7|35497|35477|35502.7|35482.7|35497|35477|10
1608757260000|2020-12-23 21:01:00|35499.5|35479.5|35507|35487|35508.8|35488.8|35499.5|35479.5|4
1608757270000|2020-12-23 21:01:10|||||||||2
1608757290000|2020-12-23 21:01:30|35506.3|35486.3|35504.5|35484.5|35506.3|35486.3|35504.5|35484.5|1
1608757300000|2020-12-23 21:01:40|35503.8|35483.8|35507|35487|35507|35487|35503.8|35483.8|0
1608757320000|2020-12-23 21:02:00|35508.8|35488.8|35507|35487|35508.8|35488.8|35507|35487|2
1608757330000|2020-12-23 21:02:10|35504.5|35484.5|35507|35487|35507|35487|35504.5|35484.5|8
1608757340000|2020-12-23 21:02:20|35505.6|35485.6|35502|35482|35505.6|35485.6|35502|35482|4
1608757350000|2020-12-23 21:02:30|35500.2|35480.2|35499.5|35479.5|35502|35482|35499.5|35479.5|1
1608757370000|2020-12-23 21:02:50|35498.8|35478.8|35494.5|35474.5|35498.8|35478.8|35494.5|35474.5|2
1608757380000|2020-12-23 21:03:00|35497|35477|35497|35477|35497|35477|35497|35477|2
1608757390000|2020-12-23 21:03:10|35492|35472|35494.5|35474.5|35494.5|35474.5|35492|35472|1
1608757400000|2020-12-23 21:03:20|35492.7|35472.7|35492|35472|35492.7|35472.7|35492|35472|0
1608757430000|2020-12-23 21:03:50|||||||||9
1608757440000|2020-12-23 21:04:00|35490.2|35470.2|35487|35467|35492|35472|35487|35467|6
1608757450000|2020-12-23 21:04:10|35487.7|35467.7|35489.5|35469.5|35489.5|35469.5|35487.7|35467.7|2
1608757460000|2020-12-23 21:04:20|35491.3|35471.3|35489.5|35469.5|35492|35472|35487|35467|1
1608757470000|2020-12-23 21:04:30|35487|35467|35487|35467|35487|35467|35487|35467|1
1608757480000|2020-12-23 21:04:40|35487.7|35467.7|35488.8|35468.8|35489.5|35469.5|35487|35467|2
1608757490000|2020-12-23 21:04:50|35489.5|35469.5|35487|35467|35489.5|35469.5|35487|35467|1
1608757500000|2020-12-23 21:05:00|||||||||3
1608757510000|2020-12-23 21:05:10|35482.7|35462.7|35487|35467|35487|35467|35482.7|35462.7|2
1608757520000|2020-12-23 21:05:20|35488.8|35468.8|35487|35467|35488.8|35468.8|35487|35467|0
1608757550000|2020-12-23 21:05:50|35489.5|35469.5|35489.5|35469.5|35489.5|35469.5|35487|35467|1
1608757560000|2020-12-23 21:06:00|35492|35472|35492|35472|35492|35472|35492|35472|0
1608757570000|2020-12-23 21:06:10|35493.8|35473.8|35499.5|35479.5|35499.5|35479.5|35493.8|35473.8|5
1608757580000|2020-12-23 21:06:20|35502|35482|35502|35482|35504.5|35484.5|35502|35482|4
1608757590000|2020-12-23 21:06:30|||||||||1
1608757610000|2020-12-23 21:06:50|35504.5|35484.5|35504.5|35484.5|35504.5|35484.5|35504.5|35484.5|4
1608757620000|2020-12-23 21:07:00|35502|35482|35507|35487|35507|35487|35502|35482|5
1608757630000|2020-12-23 21:07:10|35502|35482|35502|35482|35502|35482|35502|35482|4
1608757640000|2020-12-23 21:07:20|||||||||1
1608757690000|2020-12-23 21:08:10|35498.4|35478.4|35497|35477|35498.4|35478.4|35497|35477|3
1608757720000|2020-12-23 21:08:40|||||||||2
1608757770000|2020-12-23 21:09:30|||||||||4
1608757780000|2020-12-23 21:09:40|35494.5|35474.5|35494.5|35474.5|35494.5|35474.5|35494.5|35474.5|1
1608757800000|2020-12-23 21:10:00|||||||||5
1608757810000|2020-12-23 21:10:10|35493.8|35473.8|35492|35472|35493.8|35473.8|35492|35472|3
1608757820000|2020-12-23 21:10:20|35489.5|35469.5|35489.5|35469.5|35489.5|35469.5|35489.5|35469.5|1
1608757880000|2020-12-23 21:11:20|||||||||7
1608757930000|2020-12-23 21:12:10|35492|35472|35494.5|35474.5|35494.5|35474.5|35492|35472|4
1608757940000|2020-12-23 21:12:20|35492|35472|35494.5|35474.5|35497|35477|35492|35472|2
1608757950000|2020-12-23 21:12:30|35492.7|35472.7|35492|35472|35494.5|35474.5|35492|35472|0
1608757970000|2020-12-23 21:12:50|35488.4|35468.4|35487|35467|35488.4|35468.4|35487|35467|4
1608757980000|2020-12-23 21:13:00|||||||||2
1608757990000|2020-12-23 21:13:10|35492|35472|35494.5|35474.5|35494.5|35474.5|35492|35472|3
1608758000000|2020-12-23 21:13:20|35497|35477|35497|35477|35497|35477|35497|35477|0
1608758020000|2020-12-23 21:13:40|35499.5|35479.5|35497|35477|35499.5|35479.5|35497|35477|1
1608758030000|2020-12-23 21:13:50|35494.5|35474.5|35494.5|35474.5|35494.5|35474.5|35494.5|35474.5|3
1608758040000|2020-12-23 21:14:00|35497|35477|35494.5|35474.5|35497|35477|35493.4|35473.4|1
1608758050000|2020-12-23 21:14:10|35492|35472|35492|35472|35492|35472|35492|35472|0
1608758070000|2020-12-23 21:14:30|35493.8|35473.8|35494.5|35474.5|35494.5|35474.5|35493.8|35473.8|0
1608758090000|2020-12-23 21:14:50|35492.7|35472.7|35494.5|35474.5|35497|35477|35492|35472|1
1608758100000|2020-12-23 21:15:00|35497|35477|35497|35477|35497|35477|35492|35472|7
1608758110000|2020-12-23 21:15:10|||||||||6
1608758170000|2020-12-23 21:16:10|||||||||1
1608758210000|2020-12-23 21:16:50|||||||||1
1608758280000|2020-12-23 21:18:00|35499.5|35479.5|35499.5|35479.5|35499.5|35479.5|35499.5|35479.5|2
1608758290000|2020-12-23 21:18:10|35500.2|35480.2|35502|35482|35502|35482|35500.2|35480.2|0
1608758330000|2020-12-23 21:18:50|35499.5|35479.5|35499.5|35479.5|35499.5|35479.5|35499.5|35479.5|1
1608758340000|2020-12-23 21:19:00|35497|35477|35497|35477|35497|35477|35497|35477|1
1608758350000|2020-12-23 21:19:10|35502|35482|35502|35482|35502|35482|35502|35482|1
1608758400000|2020-12-23 21:20:00|||||||||1
1608758410000|2020-12-23 21:20:10|35503.8|35483.8|35502|35482|35503.8|35483.8|35502|35482|2
1608758440000|2020-12-23 21:20:40|35503.8|35483.8|35504.5|35484.5|35504.5|35484.5|35503.8|35483.8|0
1608758460000|2020-12-23 21:21:00|35502.7|35482.7|35502.7|35482.7|35504.5|35484.5|35502.7|35482.7|1
1608758470000|2020-12-23 21:21:10|35502|35482|35504.5|35484.5|35504.5|35484.5|35502|35482|0
1608758490000|2020-12-23 21:21:30|35506.3|35486.3|35506.3|35486.3|35506.3|35486.3|35506.3|35486.3|0
1608758500000|2020-12-23 21:21:40|35504.5|35484.5|35504.5|35484.5|35506.3|35486.3|35504.5|35484.5|1
1608758530000|2020-12-23 21:22:10|35502.7|35482.7|35502.7|35482.7|35502.7|35482.7|35502.7|35482.7|0
1608758550000|2020-12-23 21:22:30|||||||||1
1608758560000|2020-12-23 21:22:40|35502|35482|35502|35482|35502|35482|35502|35482|5
1608758580000|2020-12-23 21:23:00|35500.2|35480.2|35500.2|35480.2|35502|35482|35499.5|35479.5|3
1608758590000|2020-12-23 21:23:10|35502|35482|35502|35482|35502|35482|35499.5|35479.5|0
1608758640000|2020-12-23 21:24:00|35503.8|35483.8|35504.5|35484.5|35504.5|35484.5|35503.8|35483.8|1
1608758700000|2020-12-23 21:25:00|||||||||1
1608758730000|2020-12-23 21:25:30|35502.7|35482.7|35502|35482|35502.7|35482.7|35502|35482|0
1608758830000|2020-12-23 21:27:10|35505.2|35485.2|35505.2|35485.2|35505.2|35485.2|35505.2|35485.2|1
1608758850000|2020-12-23 21:27:30|35504.5|35484.5|35504.5|35484.5|35504.5|35484.5|35504.5|35484.5|0
1608758860000|2020-12-23 21:27:40|35502.7|35482.7|35502|35482|35502.7|35482.7|35502|35482|0
1608758940000|2020-12-23 21:29:00|35501.3|35481.3|35501.3|35481.3|35501.3|35481.3|35501.3|35481.3|10
1608758950000|2020-12-23 21:29:10|35497|35477|35497|35477|35497|35477|35497|35477|7
1608758960000|2020-12-23 21:29:20|35496.3|35476.3|35497|35477|35497|35477|35495.7|35475.7|15
1608758980000|2020-12-23 21:29:40|35495.7|35475.7|35495.7|35475.7|35495.7|35475.7|35495.7|35475.7|5
1608758990000|2020-12-23 21:29:50|35497|35477|35494.5|35474.5|35497|35477|35494.5|35474.5|3
1608759000000|2020-12-23 21:30:00|35497|35477|35507|35487|35511.3|35491.3|35497|35477|20
1608759010000|2020-12-23 21:30:10|35504.5|35484.5|35502|35482|35504.5|35484.5|35502|35482|1
1608759020000|2020-12-23 21:30:20|35500.2|35480.2|35499.5|35479.5|35500.2|35480.2|35499.5|35479.5|1
1608759050000|2020-12-23 21:30:50|||||||||1
1608759060000|2020-12-23 21:31:00|35497.7|35477.7|35499.5|35479.5|35499.5|35479.5|35495.2|35475.2|8
1608759090000|2020-12-23 21:31:30|||||||||2
1608759140000|2020-12-23 21:32:20|||||||||1
1608759190000|2020-12-23 21:33:10|||||||||3
1608759210000|2020-12-23 21:33:30|||||||||2
1608759220000|2020-12-23 21:33:40|||||||||2
1608759240000|2020-12-23 21:34:00|35497|35477|35497|35477|35497|35477|35497|35477|0
1608764400000|2020-12-23 23:00:00|35479.6|35459.6|35482.1|35462.1|35483.9|35463.9|35479.6|35459.6|3
1608764410000|2020-12-23 23:00:10|||||||||6
1608764420000|2020-12-23 23:00:20|35484.6|35464.6|35487.1|35467.1|35487.1|35467.1|35484.6|35464.6|2
1608764430000|2020-12-23 23:00:30|35488.5|35468.5|35489.6|35469.6|35492.1|35472.1|35488.5|35468.5|3
1608764440000|2020-12-23 23:00:40|35488.9|35468.9|35487.1|35467.1|35488.9|35468.9|35487.1|35467.1|3
1608764450000|2020-12-23 23:00:50|35483.5|35463.5|35482.1|35462.1|35483.5|35463.5|35482.1|35462.1|3
1608764460000|2020-12-23 23:01:00|||||||||4
1608764470000|2020-12-23 23:01:10|35481.4|35461.4|35492.1|35472.1|35492.1|35472.1|35481.4|35461.4|11
1608764480000|2020-12-23 23:01:20|35497.1|35477.1|35502.1|35482.1|35503.9|35483.9|35497.1|35477.1|10
1608764490000|2020-12-23 23:01:30|35507.1|35487.1|35507.1|35487.1|35507.1|35487.1|35504.6|35484.6|5
1608764500000|2020-12-23 23:01:40|||||||||1
1608764520000|2020-12-23 23:02:00|35504.6|35484.6|35506.4|35486.4|35506.4|35486.4|35504.6|35484.6|5
1608764530000|2020-12-23 23:02:10|35507.1|35487.1|35507.1|35487.1|35507.1|35487.1|35504.6|35484.6|1
1608764550000|2020-12-23 23:02:30|||||||||2
1608764570000|2020-12-23 23:02:50|35509.6|35489.6|35512.1|35492.1|35512.1|35492.1|35509.6|35489.6|3
1608764580000|2020-12-23 23:03:00|35510.3|35490.3|35512.1|35492.1|35512.1|35492.1|35509.6|35489.6|2
1608764590000|2020-12-23 23:03:10|35513.5|35493.5|35517.1|35497.1|35517.1|35497.1|35513.5|35493.5|2
1608764600000|2020-12-23 23:03:20|35528.2|35508.2|35527.1|35507.1|35528.9|35508.9|35526.4|35506.4|7
1608764610000|2020-12-23 23:03:30|35526.4|35506.4|35522.1|35502.1|35528.2|35508.2|35522.1|35502.1|7
1608764630000|2020-12-23 23:03:50|35520.3|35500.3|35519.6|35499.6|35520.3|35500.3|35519.6|35499.6|2
1608764640000|2020-12-23 23:04:00|35518.9|35498.9|35517.1|35497.1|35518.9|35498.9|35517.1|35497.1|1
1608764650000|2020-12-23 23:04:10|35512.8|35492.8|35512.8|35492.8|35517.1|35497.1|35512.8|35492.8|5
1608764660000|2020-12-23 23:04:20|||||||||1
1608764710000|2020-12-23 23:05:10|||||||||2
1608764720000|2020-12-23 23:05:20|35511.4|35491.4|35509.6|35489.6|35511.4|35491.4|35507.8|35487.8|2
1608764730000|2020-12-23 23:05:30|35507.1|35487.1|35509.6|35489.6|35509.6|35489.6|35507.1|35487.1|2
1608764740000|2020-12-23 23:05:40|35507.8|35487.8|35507.1|35487.1|35507.8|35487.8|35507.1|35487.1|0
1608764750000|2020-12-23 23:05:50|35504.6|35484.6|35507.1|35487.1|35507.1|35487.1|35504.6|35484.6|1
1608764760000|2020-12-23 23:06:00|35509.6|35489.6|35509.6|35489.6|35509.6|35489.6|35509.6|35489.6|0
1608764770000|2020-12-23 23:06:10|35507.8|35487.8|35507.1|35487.1|35507.8|35487.8|35504.6|35484.6|1
1608764780000|2020-12-23 23:06:20|35504.6|35484.6|35504.6|35484.6|35504.6|35484.6|35504.6|35484.6|1
1608764810000|2020-12-23 23:06:50|35501.4|35481.4|35501.4|35481.4|35501.4|35481.4|35501.4|35481.4|2
1608764830000|2020-12-23 23:07:10|35500|35480|35496.4|35476.4|35500|35480|35496.4|35476.4|4
1608764850000|2020-12-23 23:07:30|35492.8|35472.8|35492.1|35472.1|35492.8|35472.8|35492.1|35472.1|11
1608764870000|2020-12-23 23:07:50|||||||||1
1608764930000|2020-12-23 23:08:50|35493.9|35473.9|35492.1|35472.1|35494.6|35474.6|35492.1|35472.1|0
1608764960000|2020-12-23 23:09:20|35489.6|35469.6|35489.6|35469.6|35489.6|35469.6|35489.6|35469.6|1
1608764970000|2020-12-23 23:09:30|35487.8|35467.8|35487.8|35467.8|35487.8|35467.8|35487.8|35467.8|1
1608764980000|2020-12-23 23:09:40|||||||||1
1608764990000|2020-12-23 23:09:50|||||||||2
1608765000000|2020-12-23 23:10:00|35488.5|35468.5|35488.5|35468.5|35488.5|35468.5|35488.5|35468.5|0
1608765010000|2020-12-23 23:10:10|35492.1|35472.1|35492.1|35472.1|35492.1|35472.1|35492.1|35472.1|0
1608765100000|2020-12-23 23:11:40|35493.9|35473.9|35493.9|35473.9|35493.9|35473.9|35493.9|35473.9|1
1608765130000|2020-12-23 23:12:10|35497.1|35477.1|35497.1|35477.1|35497.1|35477.1|35497.1|35477.1|4
1608765140000|2020-12-23 23:12:20|35497.8|35477.8|35503.9|35483.9|35503.9|35483.9|35497.8|35477.8|6
1608765170000|2020-12-23 23:12:50|35502.1|35482.1|35502.1|35482.1|35502.1|35482.1|35502.1|35482.1|3
1608765180000|2020-12-23 23:13:00|||||||||1
1608765200000|2020-12-23 23:13:20|||||||||2
1608765220000|2020-12-23 23:13:40|35497.1|35477.1|35497.1|35477.1|35497.1|35477.1|35497.1|35477.1|2
1608765290000|2020-12-23 23:14:50|35502.1|35482.1|35502.1|35482.1|35502.1|35482.1|35502.1|35482.1|0
1608765300000|2020-12-23 23:15:00|35500.3|35480.3|35502.1|35482.1|35502.1|35482.1|35500.3|35480.3|0
1608765310000|2020-12-23 23:15:10|35498.9|35478.9|35497.1|35477.1|35498.9|35478.9|35497.1|35477.1|0
1608765340000|2020-12-23 23:15:40|35495.3|35475.3|35494.6|35474.6|35495.3|35475.3|35494.6|35474.6|2
1608765350000|2020-12-23 23:15:50|||||||||1
1608765370000|2020-12-23 23:16:10|35492.8|35472.8|35492.8|35472.8|35492.8|35472.8|35492.8|35472.8|3
1608765380000|2020-12-23 23:16:20|35490.3|35470.3|35490.3|35470.3|35490.3|35470.3|35490.3|35470.3|1
1608765420000|2020-12-23 23:17:00|35492.1|35472.1|35492.1|35472.1|35492.1|35472.1|35492.1|35472.1|0
1608765430000|2020-12-23 23:17:10|35494.6|35474.6|35494.6|35474.6|35494.6|35474.6|35494.6|35474.6|2
1608765440000|2020-12-23 23:17:20|35496.4|35476.4|35496.4|35476.4|35496.4|35476.4|35496.4|35476.4|1
1608765450000|2020-12-23 23:17:30|||||||||1
1608765470000|2020-12-23 23:17:50|35498.9|35478.9|35496.4|35476.4|35498.9|35478.9|35496.4|35476.4|0
1608765480000|2020-12-23 23:18:00|||||||||2
1608765490000|2020-12-23 23:18:10|||||||||1
1608765500000|2020-12-23 23:18:20|||||||||1
1608765520000|2020-12-23 23:18:40|||||||||2
1608765580000|2020-12-23 23:19:40|35499.6|35479.6|35502.1|35482.1|35502.1|35482.1|35499.6|35479.6|2
1608765600000|2020-12-23 23:20:00|35500.3|35480.3|35502.1|35482.1|35502.1|35482.1|35500.3|35480.3|1
1608765610000|2020-12-23 23:20:10|35503.9|35483.9|35504.6|35484.6|35504.6|35484.6|35503.9|35483.9|3
1608765620000|2020-12-23 23:20:20|35502.1|35482.1|35502.1|35482.1|35502.1|35482.1|35502.1|35482.1|0
1608765630000|2020-12-23 23:20:30|35504.6|35484.6|35504.6|35484.6|35504.6|35484.6|35504.6|35484.6|0
1608765660000|2020-12-23 23:21:00|35506.4|35486.4|35511.4|35491.4|35511.4|35491.4|35506.4|35486.4|3
1608765670000|2020-12-23 23:21:10|||||||||1
1608765690000|2020-12-23 23:21:30|35509.6|35489.6|35509.6|35489.6|35512.1|35492.1|35509.6|35489.6|2
1608765720000|2020-12-23 23:22:00|35507.8|35487.8|35507.1|35487.1|35507.8|35487.8|35502.1|35482.1|4
1608765770000|2020-12-23 23:22:50|||||||||2
1608765780000|2020-12-23 23:23:00|35506.4|35486.4|35502.1|35482.1|35506.4|35486.4|35502.1|35482.1|1
1608765840000|2020-12-23 23:24:00|||||||||1
1608765870000|2020-12-23 23:24:30|||||||||2
1608765920000|2020-12-23 23:25:20|35499.6|35479.6|35499.6|35479.6|35499.6|35479.6|35499.6|35479.6|8
1608765950000|2020-12-23 23:25:50|35502.1|35482.1|35502.1|35482.1|35502.1|35482.1|35499.6|35479.6|1
1608765960000|2020-12-23 23:26:00|35499.6|35479.6|35502.1|35482.1|35502.1|35482.1|35499.6|35479.6|0
1608766020000|2020-12-23 23:27:00|35503.9|35483.9|35503.9|35483.9|35503.9|35483.9|35503.9|35483.9|2
1608766060000|2020-12-23 23:27:40|35504.6|35484.6|35504.6|35484.6|35504.6|35484.6|35504.6|35484.6|1
1608766080000|2020-12-23 23:28:00|35502.1|35482.1|35502.1|35482.1|35502.1|35482.1|35502.1|35482.1|0
1608766140000|2020-12-23 23:29:00|||||||||1
1608766260000|2020-12-23 23:31:00|35500.3|35480.3|35497.1|35477.1|35500.3|35480.3|35497.1|35477.1|7
1608766290000|2020-12-23 23:31:30|35495.3|35475.3|35490.3|35470.3|35495.3|35475.3|35490.3|35470.3|1
1608766310000|2020-12-23 23:31:50|35487.1|35467.1|35477.8|35457.8|35487.1|35467.1|35477.8|35457.8|4
1608766320000|2020-12-23 23:32:00|35477.1|35457.1|35482.1|35462.1|35482.1|35462.1|35477.1|35457.1|1
1608766340000|2020-12-23 23:32:20|35477.1|35457.1|35477.1|35457.1|35477.1|35457.1|35477.1|35457.1|2
1608766360000|2020-12-23 23:32:40|||||||||1
1608766380000|2020-12-23 23:33:00|35478.5|35458.5|35478.5|35458.5|35478.5|35458.5|35478.5|35458.5|3
1608766390000|2020-12-23 23:33:10|35477.1|35457.1|35477.1|35457.1|35477.1|35457.1|35477.1|35457.1|0
1608766420000|2020-12-23 23:33:40|||||||||6
1608766430000|2020-12-23 23:33:50|35475.3|35455.3|35473.5|35453.5|35475.3|35455.3|35473.5|35453.5|1
1608766440000|2020-12-23 23:34:00|35472.8|35452.8|35477.1|35457.1|35477.1|35457.1|35472.8|35452.8|1
1608766450000|2020-12-23 23:34:10|35473.5|35453.5|35472.1|35452.1|35473.5|35453.5|35472.1|35452.1|7
1608766460000|2020-12-23 23:34:20|||||||||1
1608766480000|2020-12-23 23:34:40|35471.4|35451.4|35464.6|35444.6|35471.4|35451.4|35464.6|35444.6|1
1608766490000|2020-12-23 23:34:50|35467.1|35447.1|35467.1|35447.1|35467.1|35447.1|35467.1|35447.1|12
1608766500000|2020-12-23 23:35:00|35474.6|35454.6|35477.1|35457.1|35478.9|35458.9|35474.6|35454.6|5
1608766510000|2020-12-23 23:35:10|||||||||3
1608766520000|2020-12-23 23:35:20|35475.3|35455.3|35477.1|35457.1|35477.1|35457.1|35474.6|35454.6|2
1608766540000|2020-12-23 23:35:40|35474.6|35454.6|35474.6|35454.6|35474.6|35454.6|35474.6|35454.6|11
1608766560000|2020-12-23 23:36:00|35472.1|35452.1|35472.1|35452.1|35472.1|35452.1|35472.1|35452.1|3
1608766570000|2020-12-23 23:36:10|35470.7|35450.7|35467.1|35447.1|35470.7|35450.7|35467.1|35447.1|3
1608766580000|2020-12-23 23:36:20|||||||||3
1608766610000|2020-12-23 23:36:50|35472.1|35452.1|35472.1|35452.1|35472.1|35452.1|35472.1|35452.1|0
1608766670000|2020-12-23 23:37:50|35472.8|35452.8|35472.1|35452.1|35472.8|35452.8|35472.1|35452.1|1
1608766680000|2020-12-23 23:38:00|35472.8|35452.8|35476.4|35456.4|35476.4|35456.4|35472.8|35452.8|1
1608766690000|2020-12-23 23:38:10|35472.1|35452.1|35472.1|35452.1|35472.1|35452.1|35472.1|35452.1|5
1608766700000|2020-12-23 23:38:20|||||||||1
1608766760000|2020-12-23 23:39:20|35473.5|35453.5|35477.1|35457.1|35477.1|35457.1|35473.5|35453.5|1
1608766800000|2020-12-23 23:40:00|35478.9|35458.9|35479.6|35459.6|35479.6|35459.6|35477.8|35457.8|1
1608766810000|2020-12-23 23:40:10|35477.1|35457.1|35477.1|35457.1|35477.1|35457.1|35477.1|35457.1|1
1608766860000|2020-12-23 23:41:00|35479.6|35459.6|35477.1|35457.1|35482.1|35462.1|35477.1|35457.1|1
1608766890000|2020-12-23 23:41:30|35474.6|35454.6|35474.6|35454.6|35474.6|35454.6|35474.6|35454.6|1
1608766970000|2020-12-23 23:42:50|35476.4|35456.4|35477.1|35457.1|35478.9|35458.9|35476.4|35456.4|1
1608766980000|2020-12-23 23:43:00|35478.9|35458.9|35479.6|35459.6|35479.6|35459.6|35478.9|35458.9|1
1608766990000|2020-12-23 23:43:10|||||||||1
1608767040000|2020-12-23 23:44:00|||||||||2
1608767050000|2020-12-23 23:44:10|||||||||1
1608767090000|2020-12-23 23:44:50|||||||||1
1608767100000|2020-12-23 23:45:00|||||||||2
1608767130000|2020-12-23 23:45:30|||||||||5
1608767180000|2020-12-23 23:46:20|35480.3|35460.3|35482.1|35462.1|35482.1|35462.1|35480.3|35460.3|3
1608767200000|2020-12-23 23:46:40|35486.4|35466.4|35482.1|35462.1|35487.1|35467.1|35482.1|35462.1|5
1608767210000|2020-12-23 23:46:50|35484.6|35464.6|35487.1|35467.1|35487.1|35467.1|35482.8|35462.8|2
1608767260000|2020-12-23 23:47:40|||||||||1
1608767270000|2020-12-23 23:47:50|35488.9|35468.9|35489.6|35469.6|35489.6|35469.6|35488.9|35468.9|1
1608767280000|2020-12-23 23:48:00|35487.1|35467.1|35487.1|35467.1|35489.6|35469.6|35487.1|35467.1|0
1608767310000|2020-12-23 23:48:30|35489.6|35469.6|35487.8|35467.8|35489.6|35469.6|35487.1|35467.1|1
1608767320000|2020-12-23 23:48:40|35489.6|35469.6|35487.1|35467.1|35489.6|35469.6|35487.1|35467.1|0
1608767330000|2020-12-23 23:48:50|||||||||3
1608767400000|2020-12-23 23:50:00|35488.9|35468.9|35487.1|35467.1|35488.9|35468.9|35487.1|35467.1|0
1608767410000|2020-12-23 23:50:10|||||||||2
1608767430000|2020-12-23 23:50:30|35488.9|35468.9|35487.8|35467.8|35488.9|35468.9|35487.8|35467.8|0
1608767440000|2020-12-23 23:50:40|35489.6|35469.6|35487.1|35467.1|35489.6|35469.6|35487.1|35467.1|0
1608767500000|2020-12-23 23:51:40|35484.6|35464.6|35482.1|35462.1|35484.6|35464.6|35482.1|35462.1|1
1608767520000|2020-12-23 23:52:00|35483.9|35463.9|35484.6|35464.6|35484.6|35464.6|35483.9|35463.9|0
1608767540000|2020-12-23 23:52:20|35482.1|35462.1|35482.1|35462.1|35482.1|35462.1|35482.1|35462.1|0
1608767560000|2020-12-23 23:52:40|35480.3|35460.3|35479.6|35459.6|35482.1|35462.1|35479.6|35459.6|2
1608767630000|2020-12-23 23:53:50|35480.3|35460.3|35482.1|35462.1|35482.1|35462.1|35479.6|35459.6|1
1608767640000|2020-12-23 23:54:00|35483.9|35463.9|35487.1|35467.1|35487.1|35467.1|35483.9|35463.9|0
1608767650000|2020-12-23 23:54:10|35489.6|35469.6|35487.1|35467.1|35489.6|35469.6|35487.1|35467.1|0
1608767660000|2020-12-23 23:54:20|35487.8|35467.8|35487.1|35467.1|35489.6|35469.6|35487.1|35467.1|0
1608767700000|2020-12-23 23:55:00|35489.6|35469.6|35489.6|35469.6|35489.6|35469.6|35489.6|35469.6|3
1608767760000|2020-12-23 23:56:00|35487.1|35467.1|35487.1|35467.1|35487.1|35467.1|35487.1|35467.1|2
1608767770000|2020-12-23 23:56:10|||||||||1
1608767820000|2020-12-23 23:57:00|35484.6|35464.6|35484.6|35464.6|35484.6|35464.6|35484.6|35464.6|0
1608767850000|2020-12-23 23:57:30|35482.1|35462.1|35477.1|35457.1|35482.1|35462.1|35477.1|35457.1|2
1608767860000|2020-12-23 23:57:40|35477.8|35457.8|35477.1|35457.1|35482.1|35462.1|35477.1|35457.1|3
1608767880000|2020-12-23 23:58:00|35479.6|35459.6|35482.1|35462.1|35482.1|35462.1|35479.6|35459.6|1
1608767910000|2020-12-23 23:58:30|35483.9|35463.9|35484.6|35464.6|35484.6|35464.6|35482.1|35462.1|1
1608767920000|2020-12-23 23:58:40|35486.4|35466.4|35486.4|35466.4|35486.4|35466.4|35486.4|35466.4|0
1608767930000|2020-12-23 23:58:50|35487.1|35467.1|35489.6|35469.6|35489.6|35469.6|35487.1|35467.1|1
1608767980000|2020-12-23 23:59:40|35493.2|35473.2|35492.1|35472.1|35493.9|35473.9|35491.4|35471.4|1
1608767990000|2020-12-23 23:59:50|35494.6|35474.6|35497.1|35477.1|35497.1|35477.1|35492.1|35472.1|1
1608768000000|2020-12-24 00:00:00|35498.9|35478.9|35502.1|35482.1|35502.1|35482.1|35498.9|35478.9|10
1608768020000|2020-12-24 00:00:20|35506.4|35486.4|35512.1|35492.1|35512.1|35492.1|35504.6|35484.6|3
1608768030000|2020-12-24 00:00:30|35515.7|35495.7|35517.1|35497.1|35520.7|35500.7|35515.7|35495.7|5
1608768040000|2020-12-24 00:00:40|35521.4|35501.4|35517.1|35497.1|35522.1|35502.1|35517.1|35497.1|6
1608768050000|2020-12-24 00:00:50|||||||||1
1608768060000|2020-12-24 00:01:00|35512.1|35492.1|35517.1|35497.1|35517.1|35497.1|35512.1|35492.1|1
1608768070000|2020-12-24 00:01:10|35519.6|35499.6|35519.6|35499.6|35519.6|35499.6|35517.8|35497.8|1
1608768080000|2020-12-24 00:01:20|35518.9|35498.9|35521.4|35501.4|35521.4|35501.4|35517.1|35497.1|0
1608768090000|2020-12-24 00:01:30|35522.1|35502.1|35512.1|35492.1|35522.1|35502.1|35512.1|35492.1|3
1608768100000|2020-12-24 00:01:40|||||||||1
1608768120000|2020-12-24 00:02:00|35517.1|35497.1|35517.1|35497.1|35517.1|35497.1|35517.1|35497.1|2
1608768130000|2020-12-24 00:02:10|35518.9|35498.9|35522.1|35502.1|35522.1|35502.1|35518.9|35498.9|7
1608768140000|2020-12-24 00:02:20|35523.9|35503.9|35524.6|35504.6|35527.1|35507.1|35522.1|35502.1|1
1608768150000|2020-12-24 00:02:30|35527.1|35507.1|35522.1|35502.1|35527.1|35507.1|35520.3|35500.3|0
1608768160000|2020-12-24 00:02:40|35524.6|35504.6|35519.6|35499.6|35524.6|35504.6|35519.6|35499.6|2
1608768170000|2020-12-24 00:02:50|35516|35496|35516|35496|35516|35496|35516|35496|1
1608768180000|2020-12-24 00:03:00|35515.3|35495.3|35514.6|35494.6|35515.3|35495.3|35512.8|35492.8|0
1608768190000|2020-12-24 00:03:10|35509.6|35489.6|35507.1|35487.1|35509.6|35489.6|35507.1|35487.1|1
1608768200000|2020-12-24 00:03:20|35505.3|35485.3|35502.1|35482.1|35507.1|35487.1|35502.1|35482.1|1
1608768210000|2020-12-24 00:03:30|35500.3|35480.3|35502.8|35482.8|35504.6|35484.6|35500.3|35480.3|0
1608768220000|2020-12-24 00:03:40|35502.1|35482.1|35502.8|35482.8|35502.8|35482.8|35502.1|35482.1|0
1608768230000|2020-12-24 00:03:50|35502.1|35482.1|35508.9|35488.9|35508.9|35488.9|35502.1|35482.1|2
1608768240000|2020-12-24 00:04:00|35509.6|35489.6|35522.1|35502.1|35523.9|35503.9|35509.6|35489.6|9
1608768260000|2020-12-24 00:04:20|35523.9|35503.9|35522.1|35502.1|35523.9|35503.9|35522.1|35502.1|0
1608768270000|2020-12-24 00:04:30|35520.3|35500.3|35520.3|35500.3|35520.3|35500.3|35520.3|35500.3|2
1608768280000|2020-12-24 00:04:40|35522.1|35502.1|35522.1|35502.1|35522.1|35502.1|35522.1|35502.1|0
1608768290000|2020-12-24 00:04:50|35519.6|35499.6|35517.1|35497.1|35519.6|35499.6|35515.3|35495.3|0
1608768300000|2020-12-24 00:05:00|35512.1|35492.1|35519.6|35499.6|35519.6|35499.6|35512.1|35492.1|5
1608768310000|2020-12-24 00:05:10|35518.9|35498.9|35517.1|35497.1|35519.6|35499.6|35517.1|35497.1|1
1608768320000|2020-12-24 00:05:20|||||||||3
1608768330000|2020-12-24 00:05:30|35515.3|35495.3|35515.3|35495.3|35515.3|35495.3|35515.3|35495.3|2
1608768340000|2020-12-24 00:05:40|35517.1|35497.1|35517.1|35497.1|35517.1|35497.1|35517.1|35497.1|0
1608768350000|2020-12-24 00:05:50|35518.9|35498.9|35518.9|35498.9|35518.9|35498.9|35517.1|35497.1|2
1608768360000|2020-12-24 00:06:00|35519.6|35499.6|35519.6|35499.6|35519.6|35499.6|35517.1|35497.1|0
1608768370000|2020-12-24 00:06:10|35520.3|35500.3|35520.3|35500.3|35520.3|35500.3|35520.3|35500.3|1
1608768380000|2020-12-24 00:06:20|35522.1|35502.1|35524.6|35504.6|35524.6|35504.6|35522.1|35502.1|0
1608768390000|2020-12-24 00:06:30|35522.1|35502.1|35522.1|35502.1|35522.1|35502.1|35522.1|35502.1|0
1608768410000|2020-12-24 00:06:50|35527.1|35507.1|35522.1|35502.1|35527.1|35507.1|35522.1|35502.1|4
1608768420000|2020-12-24 00:07:00|35522.8|35502.8|35527.1|35507.1|35527.1|35507.1|35522.1|35502.1|2
1608768430000|2020-12-24 00:07:10|35522.1|35502.1|35522.1|35502.1|35523.9|35503.9|35522.1|35502.1|17
1608768440000|2020-12-24 00:07:20|35519.6|35499.6|35519.6|35499.6|35519.6|35499.6|35519.6|35499.6|0
1608768450000|2020-12-24 00:07:30|35517.8|35497.8|35517.1|35497.1|35517.8|35497.8|35517.1|35497.1|1
1608768460000|2020-12-24 00:07:40|35516.4|35496.4|35516.4|35496.4|35516.4|35496.4|35516.4|35496.4|1
1608768480000|2020-12-24 00:08:00|35517.1|35497.1|35517.1|35497.1|35517.1|35497.1|35517.1|35497.1|0
1608768490000|2020-12-24 00:08:10|||||||||3
1608768510000|2020-12-24 00:08:30|35519.6|35499.6|35515.3|35495.3|35519.6|35499.6|35515.3|35495.3|1
1608768530000|2020-12-24 00:08:50|35512.1|35492.1|35512.1|35492.1|35512.1|35492.1|35512.1|35492.1|0
1608768540000|2020-12-24 00:09:00|35509.6|35489.6|35512.1|35492.1|35512.1|35492.1|35509.6|35489.6|0
1608768560000|2020-12-24 00:09:20|||||||||1
1608768570000|2020-12-24 00:09:30|||||||||2
1608768580000|2020-12-24 00:09:40|35513.9|35493.9|35513.9|35493.9|35513.9|35493.9|35513.9|35493.9|2
1608768590000|2020-12-24 00:09:50|35512.8|35492.8|35512.1|35492.1|35514.6|35494.6|35512.1|35492.1|0
1608768600000|2020-12-24 00:10:00|||||||||1
1608768620000|2020-12-24 00:10:20|35509.6|35489.6|35507.1|35487.1|35509.6|35489.6|35507.1|35487.1|1
1608768640000|2020-12-24 00:10:40|||||||||4
1608768650000|2020-12-24 00:10:50|35502.1|35482.1|35506.4|35486.4|35506.4|35486.4|35502.1|35482.1|9
1608768660000|2020-12-24 00:11:00|35507.1|35487.1|35507.1|35487.1|35507.1|35487.1|35507.1|35487.1|0
1608768680000|2020-12-24 00:11:20|||||||||1
1608768700000|2020-12-24 00:11:40|35508.9|35488.9|35509.6|35489.6|35509.6|35489.6|35508.9|35488.9|0
1608768710000|2020-12-24 00:11:50|35512.1|35492.1|35512.1|35492.1|35512.1|35492.1|35512.1|35492.1|4
1608768720000|2020-12-24 00:12:00|||||||||2
1608768740000|2020-12-24 00:12:20|35509.6|35489.6|35512.1|35492.1|35512.1|35492.1|35509.6|35489.6|1
1608768760000|2020-12-24 00:12:40|35514.6|35494.6|35512.1|35492.1|35514.6|35494.6|35512.1|35492.1|3
1608768770000|2020-12-24 00:12:50|35512.8|35492.8|35512.1|35492.1|35512.8|35492.8|35512.1|35492.1|0
1608768780000|2020-12-24 00:13:00|||||||||2
1608768790000|2020-12-24 00:13:10|||||||||1
1608768810000|2020-12-24 00:13:30|35509.6|35489.6|35512.1|35492.1|35512.1|35492.1|35509.6|35489.6|4
1608768820000|2020-12-24 00:13:40|35509.6|35489.6|35512.1|35492.1|35512.1|35492.1|35507.1|35487.1|4
1608768840000|2020-12-24 00:14:00|35513.9|35493.9|35516.4|35496.4|35516.4|35496.4|35512.1|35492.1|7
1608768850000|2020-12-24 00:14:10|35520|35500|35522.1|35502.1|35522.1|35502.1|35520|35500|12
1608768870000|2020-12-24 00:14:30|||||||||1
1608768880000|2020-12-24 00:14:40|35524.6|35504.6|35524.6|35504.6|35524.6|35504.6|35522.1|35502.1|5
1608768890000|2020-12-24 00:14:50|35523.9|35503.9|35522.1|35502.1|35523.9|35503.9|35522.1|35502.1|2
1608768900000|2020-12-24 00:15:00|35517.1|35497.1|35517.1|35497.1|35517.1|35497.1|35517.1|35497.1|2
1608768910000|2020-12-24 00:15:10|||||||||1
1608768930000|2020-12-24 00:15:30|35518.9|35498.9|35518.9|35498.9|35518.9|35498.9|35518.9|35498.9|1
1608768940000|2020-12-24 00:15:40|||||||||1
1608768950000|2020-12-24 00:15:50|35520.7|35500.7|35518.9|35498.9|35520.7|35500.7|35518.9|35498.9|3
1608768990000|2020-12-24 00:16:30|35515.3|35495.3|35515.3|35495.3|35515.3|35495.3|35515.3|35495.3|1
1608769010000|2020-12-24 00:16:50|35514.6|35494.6|35507.8|35487.8|35514.6|35494.6|35507.8|35487.8|2
1608769020000|2020-12-24 00:17:00|35511.4|35491.4|35511.4|35491.4|35511.4|35491.4|35511.4|35491.4|1
1608769030000|2020-12-24 00:17:10|35512.1|35492.1|35507.1|35487.1|35512.1|35492.1|35507.1|35487.1|3
1608769040000|2020-12-24 00:17:20|35508.5|35488.5|35507.1|35487.1|35508.5|35488.5|35507.1|35487.1|1
1608769050000|2020-12-24 00:17:30|35508.9|35488.9|35507.1|35487.1|35509.6|35489.6|35507.1|35487.1|0
1608769090000|2020-12-24 00:18:10|35504.6|35484.6|35504.6|35484.6|35504.6|35484.6|35504.6|35484.6|4
1608769100000|2020-12-24 00:18:20|35503.9|35483.9|35502.1|35482.1|35503.9|35483.9|35502.1|35482.1|5
1608769110000|2020-12-24 00:18:30|35500.3|35480.3|35502.1|35482.1|35502.1|35482.1|35499.6|35479.6|0
1608769120000|2020-12-24 00:18:40|||||||||1
1608769140000|2020-12-24 00:19:00|35503.9|35483.9|35502.1|35482.1|35503.9|35483.9|35502.1|35482.1|0
1608769150000|2020-12-24 00:19:10|35499.6|35479.6|35499.6|35479.6|35502.1|35482.1|35499.6|35479.6|1
1608769160000|2020-12-24 00:19:20|35497.8|35477.8|35502.1|35482.1|35502.1|35482.1|35497.8|35477.8|1
1608769170000|2020-12-24 00:19:30|35504.6|35484.6|35502.1|35482.1|35504.6|35484.6|35502.1|35482.1|0
1608769180000|2020-12-24 00:19:40|35499.6|35479.6|35499.6|35479.6|35502.1|35482.1|35499.6|35479.6|1
1608769190000|2020-12-24 00:19:50|35502.1|35482.1|35500.3|35480.3|35502.1|35482.1|35499.6|35479.6|0
1608769200000|2020-12-24 00:20:00|35499.6|35479.6|35499.6|35479.6|35499.6|35479.6|35499.6|35479.6|0
1608769210000|2020-12-24 00:20:10|35501.4|35481.4|35506.4|35486.4|35506.4|35486.4|35501.4|35481.4|0
1608769220000|2020-12-24 00:20:20|35507.1|35487.1|35507.1|35487.1|35507.1|35487.1|35507.1|35487.1|1
1608769240000|2020-12-24 00:20:40|||||||||1
1608769280000|2020-12-24 00:21:20|35509.6|35489.6|35507.1|35487.1|35509.6|35489.6|35507.1|35487.1|1
1608769300000|2020-12-24 00:21:40|35505.3|35485.3|35506.4|35486.4|35507.1|35487.1|35504.6|35484.6|0
1608769310000|2020-12-24 00:21:50|35507.1|35487.1|35507.1|35487.1|35507.1|35487.1|35507.1|35487.1|0
1608769330000|2020-12-24 00:22:10|35508.9|35488.9|35507.1|35487.1|35508.9|35488.9|35507.1|35487.1|0
1608769350000|2020-12-24 00:22:30|35504.6|35484.6|35507.1|35487.1|35507.1|35487.1|35504.6|35484.6|2
1608769380000|2020-12-24 00:23:00|35509.6|35489.6|35507.8|35487.8|35509.6|35489.6|35507.8|35487.8|0
1608769390000|2020-12-24 00:23:10|35507.1|35487.1|35507.1|35487.1|35507.1|35487.1|35507.1|35487.1|1
1608769420000|2020-12-24 00:23:40|||||||||2
1608769430000|2020-12-24 00:23:50|35504.6|35484.6|35507.1|35487.1|35507.1|35487.1|35504.6|35484.6|1
1608769440000|2020-12-24 00:24:00|35508.9|35488.9|35507.1|35487.1|35509.6|35489.6|35507.1|35487.1|1
1608769450000|2020-12-24 00:24:10|35508.9|35488.9|35509.6|35489.6|35509.6|35489.6|35508.9|35488.9|0
1608769520000|2020-12-24 00:25:20|35507.8|35487.8|35507.1|35487.1|35512.1|35492.1|35507.1|35487.1|3
1608769530000|2020-12-24 00:25:30|35512.1|35492.1|35507.1|35487.1|35512.1|35492.1|35507.1|35487.1|1
1608769570000|2020-12-24 00:26:10|||||||||5
1608769580000|2020-12-24 00:26:20|35511.4|35491.4|35512.1|35492.1|35512.1|35492.1|35511.4|35491.4|0
1608769660000|2020-12-24 00:27:40|||||||||1
1608769690000|2020-12-24 00:28:10|35513.9|35493.9|35516.4|35496.4|35516.4|35496.4|35513.9|35493.9|1
1608769700000|2020-12-24 00:28:20|35518.2|35498.2|35519.6|35499.6|35519.6|35499.6|35517.1|35497.1|1
1608769710000|2020-12-24 00:28:30|35517.1|35497.1|35517.1|35497.1|35517.1|35497.1|35517.1|35497.1|0
1608769720000|2020-12-24 00:28:40|35518.9|35498.9|35517.1|35497.1|35522.1|35502.1|35517.1|35497.1|2
1608769730000|2020-12-24 00:28:50|35519.6|35499.6|35519.6|35499.6|35519.6|35499.6|35519.6|35499.6|1
1608769740000|2020-12-24 00:29:00|35522.1|35502.1|35522.1|35502.1|35522.1|35502.1|35522.1|35502.1|5
1608769750000|2020-12-24 00:29:10|||||||||1
1608769760000|2020-12-24 00:29:20|||||||||1
1608769770000|2020-12-24 00:29:30|35527.1|35507.1|35527.1|35507.1|35527.1|35507.1|35527.1|35507.1|1
1608769780000|2020-12-24 00:29:40|35525.3|35505.3|35527.1|35507.1|35527.1|35507.1|35524.6|35504.6|1
1608769800000|2020-12-24 00:30:00|||||||||2
1608769810000|2020-12-24 00:30:10|35528.9|35508.9|35527.1|35507.1|35528.9|35508.9|35525.3|35505.3|1
1608769820000|2020-12-24 00:30:20|35525.3|35505.3|35527.1|35507.1|35527.1|35507.1|35524.6|35504.6|0
1608769830000|2020-12-24 00:30:30|35525.3|35505.3|35527.1|35507.1|35527.1|35507.1|35525.3|35505.3|1
1608769840000|2020-12-24 00:30:40|35525.3|35505.3|35524.6|35504.6|35527.1|35507.1|35524.6|35504.6|0
1608769860000|2020-12-24 00:31:00|35521|35501|35516|35496|35521|35501|35516|35496|2
1608769870000|2020-12-24 00:31:10|35515.3|35495.3|35512.1|35492.1|35517.1|35497.1|35512.1|35492.1|4
1608769880000|2020-12-24 00:31:20|35513.5|35493.5|35517.1|35497.1|35517.1|35497.1|35513.5|35493.5|1
1608769920000|2020-12-24 00:32:00|||||||||2
1608769930000|2020-12-24 00:32:10|35519.6|35499.6|35519.6|35499.6|35519.6|35499.6|35519.6|35499.6|2
1608769960000|2020-12-24 00:32:40|35517.1|35497.1|35522.1|35502.1|35522.1|35502.1|35517.1|35497.1|1
1608769990000|2020-12-24 00:33:10|||||||||2
1608770010000|2020-12-24 00:33:30|35521.4|35501.4|35522.1|35502.1|35522.1|35502.1|35521.4|35501.4|1
1608770020000|2020-12-24 00:33:40|35517.8|35497.8|35517.1|35497.1|35519.6|35499.6|35517.1|35497.1|1
1608770030000|2020-12-24 00:33:50|35516.4|35496.4|35514.6|35494.6|35516.4|35496.4|35514.6|35494.6|1
1608770040000|2020-12-24 00:34:00|||||||||1
1608770070000|2020-12-24 00:34:30|||||||||2
1608770090000|2020-12-24 00:34:50|35512.1|35492.1|35512.1|35492.1|35512.1|35492.1|35512.1|35492.1|1
1608770100000|2020-12-24 00:35:00|||||||||6
1608770140000|2020-12-24 00:35:40|35514.6|35494.6|35514.6|35494.6|35514.6|35494.6|35514.6|35494.6|1
1608770150000|2020-12-24 00:35:50|35517.1|35497.1|35517.1|35497.1|35517.1|35497.1|35517.1|35497.1|1
1608770160000|2020-12-24 00:36:00|35520.7|35500.7|35522.1|35502.1|35522.1|35502.1|35520.7|35500.7|4
1608770170000|2020-12-24 00:36:10|35520.7|35500.7|35517.8|35497.8|35520.7|35500.7|35517.1|35497.1|1
1608770180000|2020-12-24 00:36:20|35518.9|35498.9|35518.9|35498.9|35519.6|35499.6|35517.1|35497.1|0
1608770190000|2020-12-24 00:36:30|35519.6|35499.6|35517.1|35497.1|35519.6|35499.6|35517.1|35497.1|0
1608770210000|2020-12-24 00:36:50|||||||||1
1608770220000|2020-12-24 00:37:00|||||||||3
1608770230000|2020-12-24 00:37:10|||||||||1
1608770250000|2020-12-24 00:37:30|||||||||1
1608770260000|2020-12-24 00:37:40|35515.7|35495.7|35512.1|35492.1|35515.7|35495.7|35512.1|35492.1|8
1608770290000|2020-12-24 00:38:10|35517.1|35497.1|35517.1|35497.1|35517.1|35497.1|35517.1|35497.1|6
1608770310000|2020-12-24 00:38:30|35514.6|35494.6|35514.6|35494.6|35514.6|35494.6|35514.6|35494.6|1
1608770330000|2020-12-24 00:38:50|35512.1|35492.1|35512.1|35492.1|35512.1|35492.1|35512.1|35492.1|0
1608770340000|2020-12-24 00:39:00|35513.9|35493.9|35512.1|35492.1|35514.6|35494.6|35512.1|35492.1|0
1608770370000|2020-12-24 00:39:30|35517.1|35497.1|35514.6|35494.6|35517.1|35497.1|35512.1|35492.1|4
1608770380000|2020-12-24 00:39:40|35513.9|35493.9|35512.1|35492.1|35513.9|35493.9|35512.1|35492.1|0
1608770390000|2020-12-24 00:39:50|35514.6|35494.6|35514.6|35494.6|35514.6|35494.6|35514.6|35494.6|0
1608770430000|2020-12-24 00:40:30|35512.8|35492.8|35512.1|35492.1|35512.8|35492.8|35512.1|35492.1|1
1608770440000|2020-12-24 00:40:40|35509.6|35489.6|35509.6|35489.6|35509.6|35489.6|35509.6|35489.6|1
1608770460000|2020-12-24 00:41:00|||||||||3
1608770470000|2020-12-24 00:41:10|35511.4|35491.4|35509.6|35489.6|35511.4|35491.4|35509.6|35489.6|1
1608770480000|2020-12-24 00:41:20|35510.3|35490.3|35510.3|35490.3|35510.3|35490.3|35510.3|35490.3|1
1608770490000|2020-12-24 00:41:30|35509.6|35489.6|35511.4|35491.4|35512.1|35492.1|35509.6|35489.6|0
1608770500000|2020-12-24 00:41:40|35509.6|35489.6|35514.6|35494.6|35514.6|35494.6|35509.6|35489.6|1
1608770520000|2020-12-24 00:42:00|35515.3|35495.3|35527.1|35507.1|35527.1|35507.1|35515.3|35495.3|4
1608770530000|2020-12-24 00:42:10|35528.9|35508.9|35529.6|35509.6|35529.6|35509.6|35527.1|35507.1|1
1608770550000|2020-12-24 00:42:30|35527.1|35507.1|35527.1|35507.1|35529.6|35509.6|35527.1|35507.1|2
1608770560000|2020-12-24 00:42:40|35522.8|35502.8|35519.6|35499.6|35522.8|35502.8|35517.1|35497.1|7
1608770570000|2020-12-24 00:42:50|35517.8|35497.8|35521.4|35501.4|35521.4|35501.4|35517.1|35497.1|0
1608770580000|2020-12-24 00:43:00|35522.1|35502.1|35517.1|35497.1|35522.1|35502.1|35517.1|35497.1|0
1608770620000|2020-12-24 00:43:40|35515.3|35495.3|35514.6|35494.6|35517.1|35497.1|35514.6|35494.6|4
1608770630000|2020-12-24 00:43:50|35513.9|35493.9|35512.1|35492.1|35513.9|35493.9|35512.1|35492.1|0
1608770650000|2020-12-24 00:44:10|35514.6|35494.6|35512.1|35492.1|35514.6|35494.6|35512.1|35492.1|0
1608770660000|2020-12-24 00:44:20|35514.6|35494.6|35514.6|35494.6|35514.6|35494.6|35514.6|35494.6|1
1608770670000|2020-12-24 00:44:30|35512.1|35492.1|35512.1|35492.1|35512.1|35492.1|35512.1|35492.1|2
1608770680000|2020-12-24 00:44:40|35512.8|35492.8|35512.1|35492.1|35512.8|35492.8|35512.1|35492.1|1
1608770700000|2020-12-24 00:45:00|35514.6|35494.6|35514.6|35494.6|35514.6|35494.6|35514.6|35494.6|3
1608770730000|2020-12-24 00:45:30|35512.1|35492.1|35512.1|35492.1|35512.1|35492.1|35512.1|35492.1|2
1608770780000|2020-12-24 00:46:20|35517.1|35497.1|35517.1|35497.1|35517.1|35497.1|35517.1|35497.1|2
1608770790000|2020-12-24 00:46:30|35512.8|35492.8|35512.1|35492.1|35512.8|35492.8|35512.1|35492.1|1
1608770820000|2020-12-24 00:47:00|35514.6|35494.6|35517.1|35497.1|35517.1|35497.1|35514.6|35494.6|1
1608770850000|2020-12-24 00:47:30|||||||||4
1608770860000|2020-12-24 00:47:40|35518.9|35498.9|35518.9|35498.9|35518.9|35498.9|35518.9|35498.9|1
1608770880000|2020-12-24 00:48:00|35517.1|35497.1|35519.6|35499.6|35519.6|35499.6|35517.1|35497.1|0
1608770890000|2020-12-24 00:48:10|35521.4|35501.4|35523.9|35503.9|35523.9|35503.9|35521.4|35501.4|6
1608770900000|2020-12-24 00:48:20|35524.6|35504.6|35524.6|35504.6|35524.6|35504.6|35524.6|35504.6|1
1608770910000|2020-12-24 00:48:30|||||||||4
1608770980000|2020-12-24 00:49:40|||||||||1
1608771000000|2020-12-24 00:50:00|35522.1|35502.1|35522.1|35502.1|35522.1|35502.1|35522.1|35502.1|2
1608771030000|2020-12-24 00:50:30|35520.3|35500.3|35520.3|35500.3|35520.3|35500.3|35520.3|35500.3|1
1608771040000|2020-12-24 00:50:40|35519.6|35499.6|35519.6|35499.6|35519.6|35499.6|35519.6|35499.6|0
1608771080000|2020-12-24 00:51:20|35516|35496|35516|35496|35516|35496|35516|35496|1
1608771090000|2020-12-24 00:51:30|35514.6|35494.6|35514.6|35494.6|35514.6|35494.6|35514.6|35494.6|1
1608771110000|2020-12-24 00:51:50|35515.3|35495.3|35517.1|35497.1|35517.1|35497.1|35515.3|35495.3|2
1608771120000|2020-12-24 00:52:00|35514.6|35494.6|35515.3|35495.3|35517.1|35497.1|35514.6|35494.6|0
1608771130000|2020-12-24 00:52:10|35517.1|35497.1|35514.6|35494.6|35517.1|35497.1|35514.6|35494.6|0
1608771140000|2020-12-24 00:52:20|35516.4|35496.4|35517.1|35497.1|35517.1|35497.1|35516.4|35496.4|0
1608771160000|2020-12-24 00:52:40|||||||||4
1608771170000|2020-12-24 00:52:50|||||||||1
1608771190000|2020-12-24 00:53:10|35519.6|35499.6|35519.6|35499.6|35519.6|35499.6|35517.8|35497.8|3
1608771220000|2020-12-24 00:53:40|||||||||1
1608771240000|2020-12-24 00:54:00|||||||||1
1608771300000|2020-12-24 00:55:00|35522.1|35502.1|35527.1|35507.1|35527.1|35507.1|35522.1|35502.1|10
1608771340000|2020-12-24 00:55:40|||||||||5
1608771350000|2020-12-24 00:55:50|35528.9|35508.9|35528.9|35508.9|35528.9|35508.9|35528.9|35508.9|1
1608771360000|2020-12-24 00:56:00|35531.4|35511.4|35532.1|35512.1|35532.1|35512.1|35529.6|35509.6|1
1608771370000|2020-12-24 00:56:10|35530.3|35510.3|35534.6|35514.6|35534.6|35514.6|35529.6|35509.6|0
1608771380000|2020-12-24 00:56:20|35537.1|35517.1|35537.1|35517.1|35537.1|35517.1|35537.1|35517.1|10
1608771390000|2020-12-24 00:56:30|35538.9|35518.9|35539.6|35519.6|35539.6|35519.6|35537.1|35517.1|7
1608771400000|2020-12-24 00:56:40|35537.8|35517.8|35537.1|35517.1|35539.6|35519.6|35537.1|35517.1|0
1608771410000|2020-12-24 00:56:50|35539.6|35519.6|35537.1|35517.1|35539.6|35519.6|35537.1|35517.1|0
1608771420000|2020-12-24 00:57:00|35538.9|35518.9|35537.1|35517.1|35540.3|35520.3|35537.1|35517.1|1
1608771430000|2020-12-24 00:57:10|35538.9|35518.9|35537.1|35517.1|35539.6|35519.6|35537.1|35517.1|1
1608771450000|2020-12-24 00:57:30|35539.6|35519.6|35539.6|35519.6|35542.1|35522.1|35539.6|35519.6|3
1608771460000|2020-12-24 00:57:40|||||||||1
1608771470000|2020-12-24 00:57:50|35537.1|35517.1|35529.6|35509.6|35537.1|35517.1|35529.6|35509.6|7
1608771480000|2020-12-24 00:58:00|35527.1|35507.1|35527.1|35507.1|35527.1|35507.1|35527.1|35507.1|0
1608771500000|2020-12-24 00:58:20|35524.6|35504.6|35524.6|35504.6|35527.1|35507.1|35524.6|35504.6|0
1608771510000|2020-12-24 00:58:30|35527.1|35507.1|35522.1|35502.1|35527.1|35507.1|35522.1|35502.1|3
1608771530000|2020-12-24 00:58:50|35524.6|35504.6|35524.6|35504.6|35524.6|35504.6|35524.6|35504.6|1
1608771550000|2020-12-24 00:59:10|35522.1|35502.1|35526.4|35506.4|35526.4|35506.4|35522.1|35502.1|0
1608771560000|2020-12-24 00:59:20|35527.1|35507.1|35527.1|35507.1|35527.1|35507.1|35527.1|35507.1|0
1608771570000|2020-12-24 00:59:30|||||||||2
1608771580000|2020-12-24 00:59:40|35529.6|35509.6|35534.6|35514.6|35534.6|35514.6|35529.6|35509.6|2
1608771600000|2020-12-24 01:00:00|35532.1|35512.1|35552.1|35532.1|35557.1|35537.1|35532.1|35512.1|71
1608771610000|2020-12-24 01:00:10|35555.7|35535.7|35567.1|35547.1|35567.1|35547.1|35554.6|35534.6|45
1608771620000|2020-12-24 01:00:20|35563.9|35543.9|35584.6|35564.6|35587.1|35567.1|35563.9|35543.9|61
1608771630000|2020-12-24 01:00:30|35582.1|35562.1|35573.5|35553.5|35590.7|35570.7|35572.8|35552.8|25
1608771640000|2020-12-24 01:00:40|35573.9|35553.9|35585.3|35565.3|35592.1|35572.1|35573.9|35553.9|10
1608771650000|2020-12-24 01:00:50|35587.1|35567.1|35587.1|35567.1|35592.1|35572.1|35584.6|35564.6|41
1608771660000|2020-12-24 01:01:00|35584.6|35564.6|35574.6|35554.6|35584.6|35564.6|35574.6|35554.6|23
1608771670000|2020-12-24 01:01:10|35570.3|35550.3|35552.1|35532.1|35570.3|35550.3|35552.1|35532.1|16
1608771680000|2020-12-24 01:01:20|35550.3|35530.3|35548.5|35528.5|35552.1|35532.1|35548.5|35528.5|13
1608771690000|2020-12-24 01:01:30|35549.6|35529.6|35547.1|35527.1|35552.1|35532.1|35547.1|35527.1|9
1608771700000|2020-12-24 01:01:40|35548.9|35528.9|35559.6|35539.6|35559.6|35539.6|35548.9|35528.9|18
1608771710000|2020-12-24 01:01:50|35562.1|35542.1|35537.1|35517.1|35562.1|35542.1|35537.1|35517.1|29
1608771720000|2020-12-24 01:02:00|35539.6|35519.6|35552.1|35532.1|35552.1|35532.1|35537.1|35517.1|17
1608771730000|2020-12-24 01:02:10|35547.1|35527.1|35537.1|35517.1|35547.1|35527.1|35537.1|35517.1|17
1608771740000|2020-12-24 01:02:20|35535.3|35515.3|35527.1|35507.1|35535.3|35515.3|35527.1|35507.1|30
1608771750000|2020-12-24 01:02:30|35532.1|35512.1|35543.9|35523.9|35544.6|35524.6|35532.1|35512.1|69
1608771760000|2020-12-24 01:02:40|35542.1|35522.1|35544.6|35524.6|35547.1|35527.1|35542.1|35522.1|8
1608771770000|2020-12-24 01:02:50|35542.8|35522.8|35543.9|35523.9|35543.9|35523.9|35539.6|35519.6|13
1608771780000|2020-12-24 01:03:00|35542.1|35522.1|35537.1|35517.1|35544.6|35524.6|35537.1|35517.1|10
1608771790000|2020-12-24 01:03:10|35538.9|35518.9|35547.1|35527.1|35547.1|35527.1|35537.8|35517.8|9
1608771800000|2020-12-24 01:03:20|35546.4|35526.4|35552.1|35532.1|35554.6|35534.6|35542.1|35522.1|9
1608771810000|2020-12-24 01:03:30|35555.3|35535.3|35562.1|35542.1|35562.1|35542.1|35554.6|35534.6|20
1608771820000|2020-12-24 01:03:40|35564.6|35544.6|35562.1|35542.1|35564.6|35544.6|35562.1|35542.1|5
1608771830000|2020-12-24 01:03:50|35562.8|35542.8|35558.5|35538.5|35564.6|35544.6|35558.5|35538.5|13
1608771840000|2020-12-24 01:04:00|35562.1|35542.1|35555.3|35535.3|35562.1|35542.1|35555.3|35535.3|18
1608771850000|2020-12-24 01:04:10|35554.6|35534.6|35547.1|35527.1|35554.6|35534.6|35545.3|35525.3|3
1608771860000|2020-12-24 01:04:20|35545.3|35525.3|35542.1|35522.1|35545.3|35525.3|35542.1|35522.1|14
1608771870000|2020-12-24 01:04:30|35543.9|35523.9|35542.1|35522.1|35544.6|35524.6|35542.1|35522.1|13
1608771880000|2020-12-24 01:04:40|35537.1|35517.1|35532.1|35512.1|35537.1|35517.1|35532.1|35512.1|17
1608771890000|2020-12-24 01:04:50|35530.3|35510.3|35532.1|35512.1|35532.1|35512.1|35527.1|35507.1|13
1608771900000|2020-12-24 01:05:00|35533.9|35513.9|35537.1|35517.1|35537.1|35517.1|35529.6|35509.6|13
1608771910000|2020-12-24 01:05:10|35540.7|35520.7|35552.1|35532.1|35552.1|35532.1|35540.7|35520.7|17
1608771920000|2020-12-24 01:05:20|35548.9|35528.9|35552.1|35532.1|35552.1|35532.1|35548.9|35528.9|3
1608771930000|2020-12-24 01:05:30|35555.3|35535.3|35552.1|35532.1|35556.4|35536.4|35552.1|35532.1|5
1608771940000|2020-12-24 01:05:40|35550.3|35530.3|35547.1|35527.1|35552.1|35532.1|35547.1|35527.1|1
1608771950000|2020-12-24 01:05:50|35547.8|35527.8|35547.1|35527.1|35552.1|35532.1|35547.1|35527.1|2
1608771960000|2020-12-24 01:06:00|35545.3|35525.3|35542.1|35522.1|35545.3|35525.3|35537.1|35517.1|11
1608771970000|2020-12-24 01:06:10|35543.9|35523.9|35549.6|35529.6|35549.6|35529.6|35542.1|35522.1|8
1608771980000|2020-12-24 01:06:20|35547.8|35527.8|35550.3|35530.3|35552.1|35532.1|35547.1|35527.1|2
1608771990000|2020-12-24 01:06:30|35549.6|35529.6|35552.1|35532.1|35552.1|35532.1|35549.6|35529.6|6
1608772000000|2020-12-24 01:06:40|35549.6|35529.6|35552.1|35532.1|35552.1|35532.1|35547.8|35527.8|5
1608772010000|2020-12-24 01:06:50|35554.6|35534.6|35559.6|35539.6|35559.6|35539.6|35554.6|35534.6|5
1608772020000|2020-12-24 01:07:00|35561.4|35541.4|35558.9|35538.9|35562.1|35542.1|35558.9|35538.9|22
1608772030000|2020-12-24 01:07:10|35557.1|35537.1|35559.6|35539.6|35559.6|35539.6|35555.3|35535.3|7
1608772040000|2020-12-24 01:07:20|35557.8|35537.8|35552.1|35532.1|35557.8|35537.8|35552.1|35532.1|11
1608772050000|2020-12-24 01:07:30|35557.1|35537.1|35552.1|35532.1|35557.1|35537.1|35552.1|35532.1|5
1608772060000|2020-12-24 01:07:40|35557.1|35537.1|35562.1|35542.1|35562.1|35542.1|35557.1|35537.1|11
1608772070000|2020-12-24 01:07:50|35560.3|35540.3|35554.6|35534.6|35560.3|35540.3|35554.6|35534.6|15
1608772080000|2020-12-24 01:08:00|35557.1|35537.1|35556.4|35536.4|35557.1|35537.1|35552.1|35532.1|7
1608772090000|2020-12-24 01:08:10|35555.3|35535.3|35567.1|35547.1|35567.1|35547.1|35554.6|35534.6|8
1608772100000|2020-12-24 01:08:20|35565.3|35545.3|35565.3|35545.3|35568.9|35548.9|35565.3|35545.3|4
1608772110000|2020-12-24 01:08:30|35564.6|35544.6|35567.1|35547.1|35569.6|35549.6|35564.6|35544.6|11
1608772120000|2020-12-24 01:08:40|35565.3|35545.3|35557.1|35537.1|35566.4|35546.4|35557.1|35537.1|16
1608772130000|2020-12-24 01:08:50|35557.8|35537.8|35562.1|35542.1|35562.1|35542.1|35557.1|35537.1|4
1608772140000|2020-12-24 01:09:00|35567.1|35547.1|35569.6|35549.6|35569.6|35549.6|35567.1|35547.1|5
1608772150000|2020-12-24 01:09:10|35572.1|35552.1|35577.1|35557.1|35579.6|35559.6|35572.1|35552.1|17
1608772160000|2020-12-24 01:09:20|35575.3|35555.3|35574.6|35554.6|35577.1|35557.1|35574.6|35554.6|0
1608772170000|2020-12-24 01:09:30|35576.4|35556.4|35577.1|35557.1|35577.1|35557.1|35572.1|35552.1|1
1608772180000|2020-12-24 01:09:40|35574.6|35554.6|35579.6|35559.6|35579.6|35559.6|35574.6|35554.6|14
1608772190000|2020-12-24 01:09:50|35577.1|35557.1|35584.6|35564.6|35584.6|35564.6|35577.1|35557.1|15
1608772200000|2020-12-24 01:10:00|35582.1|35562.1|35582.1|35562.1|35587.1|35567.1|35582.1|35562.1|10
1608772210000|2020-12-24 01:10:10|35586.4|35566.4|35587.1|35567.1|35588.9|35568.9|35586.4|35566.4|12
1608772220000|2020-12-24 01:10:20|35585.3|35565.3|35587.1|35567.1|35587.1|35567.1|35582.1|35562.1|11
1608772230000|2020-12-24 01:10:30|35583.5|35563.5|35583.5|35563.5|35583.5|35563.5|35583.5|35563.5|10
1608772240000|2020-12-24 01:10:40|35582.1|35562.1|35587.1|35567.1|35587.1|35567.1|35582.1|35562.1|14
1608772250000|2020-12-24 01:10:50|35582.8|35562.8|35582.1|35562.1|35587.1|35567.1|35582.1|35562.1|7
1608772260000|2020-12-24 01:11:00|35587.1|35567.1|35594.6|35574.6|35594.6|35574.6|35587.1|35567.1|38
1608772270000|2020-12-24 01:11:10|35592.8|35572.8|35592.1|35572.1|35594.6|35574.6|35592.1|35572.1|8
1608772280000|2020-12-24 01:11:20|35597.1|35577.1|35597.1|35577.1|35597.1|35577.1|35597.1|35577.1|4
1608772290000|2020-12-24 01:11:30|35599.6|35579.6|35601.4|35581.4|35601.4|35581.4|35599.6|35579.6|8
1608772300000|2020-12-24 01:11:40|35597.1|35577.1|35602.1|35582.1|35602.1|35582.1|35597.1|35577.1|15
1608772310000|2020-12-24 01:11:50|35603.9|35583.9|35611.4|35591.4|35611.4|35591.4|35603.9|35583.9|21
1608772320000|2020-12-24 01:12:00|35609.6|35589.6|35607.1|35587.1|35612.1|35592.1|35602.8|35582.8|24
1608772330000|2020-12-24 01:12:10|35605.7|35585.7|35599.6|35579.6|35605.7|35585.7|35599.6|35579.6|12
1608772340000|2020-12-24 01:12:20|35601.4|35581.4|35599.6|35579.6|35602.1|35582.1|35597.1|35577.1|3
1608772350000|2020-12-24 01:12:30|35602.1|35582.1|35601.4|35581.4|35603.2|35583.2|35597.1|35577.1|11
1608772360000|2020-12-24 01:12:40|35603.2|35583.2|35607.1|35587.1|35607.1|35587.1|35602.1|35582.1|8
1608772370000|2020-12-24 01:12:50|35612.1|35592.1|35612.1|35592.1|35612.1|35592.1|35612.1|35592.1|8
1608772380000|2020-12-24 01:13:00|35615.7|35595.7|35622.1|35602.1|35622.1|35602.1|35615.7|35595.7|12
1608772390000|2020-12-24 01:13:10|35625.7|35605.7|35619.6|35599.6|35627.1|35607.1|35619.6|35599.6|28
1608772400000|2020-12-24 01:13:20|35622.1|35602.1|35622.1|35602.1|35622.1|35602.1|35617.1|35597.1|7
1608772410000|2020-12-24 01:13:30|35627.1|35607.1|35632.1|35612.1|35632.1|35612.1|35627.1|35607.1|12
1608772420000|2020-12-24 01:13:40|35630.3|35610.3|35632.8|35612.8|35632.8|35612.8|35625.3|35605.3|17
1608772430000|2020-12-24 01:13:50|35632.1|35612.1|35632.1|35612.1|35637.1|35617.1|35629.6|35609.6|4
1608772440000|2020-12-24 01:14:00|35629.6|35609.6|35632.1|35612.1|35632.1|35612.1|35627.1|35607.1|29
1608772450000|2020-12-24 01:14:10|35630.3|35610.3|35630.7|35610.7|35631.4|35611.4|35627.1|35607.1|18
1608772460000|2020-12-24 01:14:20|35632.1|35612.1|35627.1|35607.1|35632.1|35612.1|35625.3|35605.3|10
1608772470000|2020-12-24 01:14:30|35625.3|35605.3|35622.1|35602.1|35627.1|35607.1|35622.1|35602.1|5
1608772480000|2020-12-24 01:14:40|35619.6|35599.6|35622.1|35602.1|35622.1|35602.1|35617.1|35597.1|14
1608772490000|2020-12-24 01:14:50|35619.6|35599.6|35622.1|35602.1|35622.1|35602.1|35619.6|35599.6|3
1608772500000|2020-12-24 01:15:00|35619.6|35599.6|35619.6|35599.6|35619.6|35599.6|35619.6|35599.6|17
1608772510000|2020-12-24 01:15:10|35617.1|35597.1|35612.1|35592.1|35617.1|35597.1|35612.1|35592.1|7
1608772520000|2020-12-24 01:15:20|35608.5|35588.5|35594.6|35574.6|35608.5|35588.5|35594.6|35574.6|13
1608772530000|2020-12-24 01:15:30|35592.1|35572.1|35589.6|35569.6|35597.1|35577.1|35589.6|35569.6|34
1608772540000|2020-12-24 01:15:40|35591.4|35571.4|35592.1|35572.1|35592.1|35572.1|35587.1|35567.1|28
1608772550000|2020-12-24 01:15:50|35594.6|35574.6|35592.1|35572.1|35594.6|35574.6|35592.1|35572.1|2
1608772560000|2020-12-24 01:16:00|35594.6|35574.6|35602.1|35582.1|35602.1|35582.1|35594.6|35574.6|14
1608772570000|2020-12-24 01:16:10|35604.6|35584.6|35622.1|35602.1|35622.1|35602.1|35604.6|35584.6|25
1608772580000|2020-12-24 01:16:20|35624.6|35604.6|35626.4|35606.4|35628.2|35608.2|35624.6|35604.6|3
1608772590000|2020-12-24 01:16:30|35624.6|35604.6|35622.1|35602.1|35624.6|35604.6|35622.1|35602.1|9
1608772600000|2020-12-24 01:16:40|35627.1|35607.1|35624.6|35604.6|35627.1|35607.1|35624.6|35604.6|19
1608772610000|2020-12-24 01:16:50|35622.8|35602.8|35622.1|35602.1|35622.8|35602.8|35622.1|35602.1|3
1608772620000|2020-12-24 01:17:00|35623.9|35603.9|35622.1|35602.1|35623.9|35603.9|35621.4|35601.4|10
1608772630000|2020-12-24 01:17:10|35617.1|35597.1|35622.1|35602.1|35622.1|35602.1|35617.1|35597.1|16
1608772640000|2020-12-24 01:17:20|35620.3|35600.3|35620.3|35600.3|35622.1|35602.1|35620.3|35600.3|0
1608772650000|2020-12-24 01:17:30|35622.1|35602.1|35622.1|35602.1|35623.9|35603.9|35622.1|35602.1|5
1608772660000|2020-12-24 01:17:40|35618.5|35598.5|35612.1|35592.1|35622.1|35602.1|35609.6|35589.6|14
1608772670000|2020-12-24 01:17:50|35609.6|35589.6|35607.1|35587.1|35609.6|35589.6|35605.3|35585.3|7
1608772680000|2020-12-24 01:18:00|35602.8|35582.8|35607.1|35587.1|35607.1|35587.1|35602.8|35582.8|2
1608772690000|2020-12-24 01:18:10|35609.6|35589.6|35607.1|35587.1|35609.6|35589.6|35607.1|35587.1|4
1608772700000|2020-12-24 01:18:20|35607.8|35587.8|35604.6|35584.6|35612.1|35592.1|35604.6|35584.6|8
1608772710000|2020-12-24 01:18:30|35606.4|35586.4|35602.1|35582.1|35607.1|35587.1|35599.6|35579.6|25
1608772720000|2020-12-24 01:18:40|35598.9|35578.9|35598.9|35578.9|35598.9|35578.9|35598.9|35578.9|0
1608772740000|2020-12-24 01:19:00|35597.1|35577.1|35597.1|35577.1|35597.1|35577.1|35592.8|35572.8|20
1608772750000|2020-12-24 01:19:10|35606.4|35586.4|35605.3|35585.3|35611.4|35591.4|35605.3|35585.3|11
1608772760000|2020-12-24 01:19:20|35603.5|35583.5|35597.1|35577.1|35603.5|35583.5|35597.1|35577.1|3
1608772770000|2020-12-24 01:19:30|35600.7|35580.7|35597.1|35577.1|35602.1|35582.1|35597.1|35577.1|14
1608772790000|2020-12-24 01:19:50|35594.6|35574.6|35597.1|35577.1|35597.1|35577.1|35592.1|35572.1|6
1608772800000|2020-12-24 01:20:00|35594.6|35574.6|35594.6|35574.6|35594.6|35574.6|35592.1|35572.1|3
1608772810000|2020-12-24 01:20:10|35592.1|35572.1|35592.1|35572.1|35597.1|35577.1|35592.1|35572.1|4
1608772820000|2020-12-24 01:20:20|35592.8|35572.8|35597.1|35577.1|35597.1|35577.1|35592.1|35572.1|7
1608772830000|2020-12-24 01:20:30|||||||||2
1608772840000|2020-12-24 01:20:40|35592.1|35572.1|35592.1|35572.1|35594.6|35574.6|35592.1|35572.1|1
1608772860000|2020-12-24 01:21:00|35593.9|35573.9|35597.1|35577.1|35597.1|35577.1|35592.1|35572.1|8
1608772880000|2020-12-24 01:21:20|35597.8|35577.8|35607.1|35587.1|35607.1|35587.1|35597.8|35577.8|9
1608772890000|2020-12-24 01:21:30|35610.7|35590.7|35617.1|35597.1|35622.1|35602.1|35607.1|35587.1|33
1608772900000|2020-12-24 01:21:40|35622.1|35602.1|35629.6|35609.6|35629.6|35609.6|35622.1|35602.1|22
1608772910000|2020-12-24 01:21:50|35627.8|35607.8|35627.8|35607.8|35627.8|35607.8|35627.8|35607.8|0
1608772920000|2020-12-24 01:22:00|35627.1|35607.1|35631.4|35611.4|35631.4|35611.4|35627.1|35607.1|5
1608772930000|2020-12-24 01:22:10|35632.1|35612.1|35632.1|35612.1|35637.1|35617.1|35632.1|35612.1|101
1608772940000|2020-12-24 01:22:20|35632.8|35612.8|35639.6|35619.6|35639.6|35619.6|35632.8|35612.8|12
1608772950000|2020-12-24 01:22:30|35641.4|35621.4|35634.6|35614.6|35642.1|35622.1|35634.6|35614.6|5
1608772960000|2020-12-24 01:22:40|35632.8|35612.8|35634.6|35614.6|35634.6|35614.6|35632.8|35612.8|8
1608772970000|2020-12-24 01:22:50|35632.1|35612.1|35627.8|35607.8|35632.1|35612.1|35627.8|35607.8|6
1608772980000|2020-12-24 01:23:00|35628.5|35608.5|35634.6|35614.6|35634.6|35614.6|35628.5|35608.5|11
1608772990000|2020-12-24 01:23:10|35631|35611|35632.1|35612.1|35632.1|35612.1|35631|35611|15
1608773000000|2020-12-24 01:23:20|35631.4|35611.4|35632.1|35612.1|35634.6|35614.6|35631.4|35611.4|6
1608773010000|2020-12-24 01:23:30|35630.3|35610.3|35632.1|35612.1|35632.1|35612.1|35630.3|35610.3|5
1608773020000|2020-12-24 01:23:40|35633.9|35613.9|35637.1|35617.1|35637.1|35617.1|35632.1|35612.1|7
1608773030000|2020-12-24 01:23:50|35635.3|35615.3|35637.1|35617.1|35637.1|35617.1|35634.6|35614.6|0
1608773040000|2020-12-24 01:24:00|35638.9|35618.9|35637.1|35617.1|35641.4|35621.4|35635.3|35615.3|13
1608773050000|2020-12-24 01:24:10|35635.3|35615.3|35632.1|35612.1|35637.1|35617.1|35632.1|35612.1|2
1608773060000|2020-12-24 01:24:20|35628.5|35608.5|35632.1|35612.1|35632.1|35612.1|35628.5|35608.5|6
1608773070000|2020-12-24 01:24:30|35633.9|35613.9|35636.4|35616.4|35636.4|35616.4|35633.9|35613.9|11
1608773080000|2020-12-24 01:24:40|35637.8|35617.8|35642.1|35622.1|35642.1|35622.1|35637.1|35617.1|13
1608773090000|2020-12-24 01:24:50|35640.7|35620.7|35639.6|35619.6|35646.4|35626.4|35639.6|35619.6|21
1608773100000|2020-12-24 01:25:00|35641.4|35621.4|35638.9|35618.9|35641.4|35621.4|35637.1|35617.1|10
1608773110000|2020-12-24 01:25:10|35637.1|35617.1|35637.1|35617.1|35638.5|35618.5|35632.8|35612.8|11
1608773120000|2020-12-24 01:25:20|35633.5|35613.5|35632.1|35612.1|35637.1|35617.1|35632.1|35612.1|3
1608773130000|2020-12-24 01:25:30|35629.6|35609.6|35625.3|35605.3|35629.6|35609.6|35625.3|35605.3|9
1608773140000|2020-12-24 01:25:40|35624.6|35604.6|35617.1|35597.1|35624.6|35604.6|35617.1|35597.1|5
1608773150000|2020-12-24 01:25:50|||||||||4
1608773160000|2020-12-24 01:26:00|35616.4|35596.4|35612.1|35592.1|35617.1|35597.1|35609.6|35589.6|18
1608773170000|2020-12-24 01:26:10|35613.9|35593.9|35617.1|35597.1|35617.1|35597.1|35612.1|35592.1|5
1608773180000|2020-12-24 01:26:20|35613.5|35593.5|35614.6|35594.6|35617.1|35597.1|35612.1|35592.1|4
1608773190000|2020-12-24 01:26:30|35612.1|35592.1|35617.1|35597.1|35617.1|35597.1|35612.1|35592.1|4
1608773200000|2020-12-24 01:26:40|35615.3|35595.3|35619.6|35599.6|35619.6|35599.6|35615.3|35595.3|3
1608773210000|2020-12-24 01:26:50|35622.1|35602.1|35617.1|35597.1|35622.1|35602.1|35617.1|35597.1|3
1608773220000|2020-12-24 01:27:00|35619.6|35599.6|35617.1|35597.1|35622.1|35602.1|35617.1|35597.1|3
1608773230000|2020-12-24 01:27:10|35621.4|35601.4|35617.1|35597.1|35622.1|35602.1|35617.1|35597.1|5
1608773240000|2020-12-24 01:27:20|35615.3|35595.3|35617.1|35597.1|35618.9|35598.9|35614.6|35594.6|1
1608773250000|2020-12-24 01:27:30|35614.6|35594.6|35614.6|35594.6|35614.6|35594.6|35614.6|35594.6|0
1608773260000|2020-12-24 01:27:40|35612.8|35592.8|35614.6|35594.6|35614.6|35594.6|35612.1|35592.1|4
1608773270000|2020-12-24 01:27:50|35615.3|35595.3|35617.1|35597.1|35617.1|35597.1|35615.3|35595.3|1
1608773280000|2020-12-24 01:28:00|35614.6|35594.6|35614.6|35594.6|35614.6|35594.6|35614.6|35594.6|9
1608773290000|2020-12-24 01:28:10|35612.8|35592.8|35612.1|35592.1|35612.8|35592.8|35607.1|35587.1|4
1608773300000|2020-12-24 01:28:20|35610.3|35590.3|35607.1|35587.1|35610.3|35590.3|35607.1|35587.1|0
1608773310000|2020-12-24 01:28:30|35607.8|35587.8|35607.8|35587.8|35607.8|35587.8|35607.8|35587.8|1
1608773320000|2020-12-24 01:28:40|35609.6|35589.6|35612.1|35592.1|35612.1|35592.1|35607.1|35587.1|2
1608773330000|2020-12-24 01:28:50|35610.3|35590.3|35612.1|35592.1|35612.1|35592.1|35610.3|35590.3|0
1608773340000|2020-12-24 01:29:00|35607.1|35587.1|35609.6|35589.6|35612.1|35592.1|35607.1|35587.1|4
1608773350000|2020-12-24 01:29:10|35612.1|35592.1|35607.1|35587.1|35612.1|35592.1|35607.1|35587.1|1
1608773360000|2020-12-24 01:29:20|35605.3|35585.3|35607.1|35587.1|35607.1|35587.1|35605.3|35585.3|3
1608773370000|2020-12-24 01:29:30|35604.6|35584.6|35607.1|35587.1|35607.1|35587.1|35604.6|35584.6|2
1608773380000|2020-12-24 01:29:40|35604.6|35584.6|35602.1|35582.1|35604.6|35584.6|35599.6|35579.6|4
1608773390000|2020-12-24 01:29:50|35604.6|35584.6|35602.1|35582.1|35604.6|35584.6|35602.1|35582.1|0
1608773400000|2020-12-24 01:30:00|35601.4|35581.4|35592.1|35572.1|35601.4|35581.4|35589.6|35569.6|35
1608773410000|2020-12-24 01:30:10|35589.6|35569.6|35592.1|35572.1|35592.1|35572.1|35589.6|35569.6|2
1608773420000|2020-12-24 01:30:20|||||||||3
1608773430000|2020-12-24 01:30:30|35588.5|35568.5|35587.1|35567.1|35592.1|35572.1|35587.1|35567.1|5
1608773440000|2020-12-24 01:30:40|35588.9|35568.9|35582.1|35562.1|35592.1|35572.1|35578.9|35558.9|11
1608773450000|2020-12-24 01:30:50|35578.5|35558.5|35577.1|35557.1|35582.1|35562.1|35577.1|35557.1|4
1608773460000|2020-12-24 01:31:00|35575.3|35555.3|35577.1|35557.1|35577.1|35557.1|35574.6|35554.6|1
1608773470000|2020-12-24 01:31:10|35579.6|35559.6|35581.4|35561.4|35581.4|35561.4|35579.6|35559.6|7
1608773480000|2020-12-24 01:31:20|35585.7|35565.7|35584.6|35564.6|35587.1|35567.1|35582.1|35562.1|8
1608773490000|2020-12-24 01:31:30|35582.1|35562.1|35577.1|35557.1|35582.1|35562.1|35577.1|35557.1|2
1608773500000|2020-12-24 01:31:40|35574.6|35554.6|35574.6|35554.6|35577.1|35557.1|35572.1|35552.1|15
1608773510000|2020-12-24 01:31:50|35576.4|35556.4|35577.1|35557.1|35577.1|35557.1|35574.6|35554.6|4
1608773520000|2020-12-24 01:32:00|35574.6|35554.6|35572.1|35552.1|35574.6|35554.6|35569.6|35549.6|12
1608773530000|2020-12-24 01:32:10|35568.5|35548.5|35565.3|35545.3|35568.5|35548.5|35565.3|35545.3|3
1608773540000|2020-12-24 01:32:20|35564.6|35544.6|35560.3|35540.3|35564.6|35544.6|35560.3|35540.3|10
1608773550000|2020-12-24 01:32:30|35558.9|35538.9|35552.1|35532.1|35558.9|35538.9|35544.6|35524.6|20
1608773560000|2020-12-24 01:32:40|35552.8|35532.8|35557.1|35537.1|35557.1|35537.1|35552.1|35532.1|14
1608773570000|2020-12-24 01:32:50|35557.8|35537.8|35562.1|35542.1|35562.1|35542.1|35557.1|35537.1|5
1608773580000|2020-12-24 01:33:00|35560.3|35540.3|35557.1|35537.1|35561.4|35541.4|35557.1|35537.1|3
1608773590000|2020-12-24 01:33:10|35562.1|35542.1|35557.1|35537.1|35562.1|35542.1|35554.6|35534.6|11
1608773600000|2020-12-24 01:33:20|35558.9|35538.9|35557.1|35537.1|35562.1|35542.1|35557.1|35537.1|14
1608773610000|2020-12-24 01:33:30|35554.6|35534.6|35534.6|35514.6|35557.1|35537.1|35534.6|35514.6|13
1608773620000|2020-12-24 01:33:40|35535.3|35515.3|35537.1|35517.1|35537.1|35517.1|35532.1|35512.1|20
1608773630000|2020-12-24 01:33:50|35532.1|35512.1|35524.6|35504.6|35532.1|35512.1|35513.5|35493.5|51
1608773640000|2020-12-24 01:34:00|35526.4|35506.4|35522.1|35502.1|35529.6|35509.6|35517.1|35497.1|33
1608773650000|2020-12-24 01:34:10|35524.6|35504.6|35517.1|35497.1|35524.6|35504.6|35512.1|35492.1|6
1608773660000|2020-12-24 01:34:20|35512.1|35492.1|35502.1|35482.1|35517.1|35497.1|35495.3|35475.3|43
1608773670000|2020-12-24 01:34:30|35500.3|35480.3|35494.6|35474.6|35500.3|35480.3|35487.1|35467.1|35
1608773680000|2020-12-24 01:34:40|35492.1|35472.1|35493.9|35473.9|35497.1|35477.1|35488.5|35468.5|26
1608773690000|2020-12-24 01:34:50|35497.1|35477.1|35493.9|35473.9|35502.1|35482.1|35492.1|35472.1|26
1608773700000|2020-12-24 01:35:00|35494.6|35474.6|35512.1|35492.1|35514.6|35494.6|35492.1|35472.1|19
1608773710000|2020-12-24 01:35:10|35515.7|35495.7|35537.1|35517.1|35537.1|35517.1|35512.1|35492.1|41
1608773720000|2020-12-24 01:35:20|35539.6|35519.6|35532.1|35512.1|35539.6|35519.6|35527.1|35507.1|36
1608773730000|2020-12-24 01:35:30|35533.9|35513.9|35529.6|35509.6|35533.9|35513.9|35529.6|35509.6|4
1608773740000|2020-12-24 01:35:40|35531.4|35511.4|35525.3|35505.3|35531.4|35511.4|35522.1|35502.1|10
1608773750000|2020-12-24 01:35:50|35524.6|35504.6|35532.1|35512.1|35532.1|35512.1|35522.1|35502.1|17
1608773760000|2020-12-24 01:36:00|35537.1|35517.1|35527.1|35507.1|35542.1|35522.1|35527.1|35507.1|34
1608773770000|2020-12-24 01:36:10|35524.6|35504.6|35524.6|35504.6|35531.4|35511.4|35524.6|35504.6|9
1608773780000|2020-12-24 01:36:20|35526.4|35506.4|35528.9|35508.9|35532.1|35512.1|35524.6|35504.6|6
1608773790000|2020-12-24 01:36:30|35529.6|35509.6|35527.1|35507.1|35529.6|35509.6|35526.4|35506.4|7
1608773800000|2020-12-24 01:36:40|35528.9|35508.9|35532.1|35512.1|35532.1|35512.1|35528.9|35508.9|17
1608773810000|2020-12-24 01:36:50|35533.9|35513.9|35527.1|35507.1|35533.9|35513.9|35524.6|35504.6|7
1608773820000|2020-12-24 01:37:00|35525.3|35505.3|35522.1|35502.1|35527.1|35507.1|35522.1|35502.1|8
1608773830000|2020-12-24 01:37:10|35523.9|35503.9|35527.1|35507.1|35527.1|35507.1|35522.1|35502.1|6
1608773840000|2020-12-24 01:37:20|35524.6|35504.6|35527.1|35507.1|35527.1|35507.1|35522.1|35502.1|4
1608773860000|2020-12-24 01:37:40|35524.6|35504.6|35527.1|35507.1|35527.1|35507.1|35522.1|35502.1|2
1608773870000|2020-12-24 01:37:50|35523.5|35503.5|35519.6|35499.6|35527.1|35507.1|35517.1|35497.1|8
1608773880000|2020-12-24 01:38:00|35522.1|35502.1|35533.9|35513.9|35535.7|35515.7|35522.1|35502.1|11
1608773890000|2020-12-24 01:38:10|35534.6|35514.6|35537.1|35517.1|35542.1|35522.1|35532.8|35512.8|22
1608773900000|2020-12-24 01:38:20|35535.3|35515.3|35532.1|35512.1|35537.1|35517.1|35532.1|35512.1|6
1608773910000|2020-12-24 01:38:30|35534.6|35514.6|35537.1|35517.1|35537.1|35517.1|35532.1|35512.1|4
1608773920000|2020-12-24 01:38:40|35532.8|35512.8|35536.4|35516.4|35537.1|35517.1|35532.1|35512.1|3
1608773930000|2020-12-24 01:38:50|35537.1|35517.1|35542.1|35522.1|35542.1|35522.1|35537.1|35517.1|9
1608773940000|2020-12-24 01:39:00|35538.5|35518.5|35547.1|35527.1|35547.1|35527.1|35538.5|35518.5|17
1608773950000|2020-12-24 01:39:10|35548.9|35528.9|35544.6|35524.6|35548.9|35528.9|35543.9|35523.9|9
1608773960000|2020-12-24 01:39:20|35545.3|35525.3|35547.1|35527.1|35547.1|35527.1|35544.6|35524.6|0
1608773970000|2020-12-24 01:39:30|35548.9|35528.9|35552.1|35532.1|35552.1|35532.1|35548.9|35528.9|1
1608773980000|2020-12-24 01:39:40|35550.3|35530.3|35549.6|35529.6|35550.3|35530.3|35549.6|35529.6|2
1608773990000|2020-12-24 01:39:50|35547.8|35527.8|35542.1|35522.1|35547.8|35527.8|35542.1|35522.1|2
1608774000000|2020-12-24 01:40:00|35543.9|35523.9|35539.6|35519.6|35544.6|35524.6|35537.1|35517.1|2
1608774010000|2020-12-24 01:40:10|35542.1|35522.1|35537.1|35517.1|35542.1|35522.1|35537.1|35517.1|1
1608774020000|2020-12-24 01:40:20|35535.3|35515.3|35536.4|35516.4|35537.1|35517.1|35532.1|35512.1|12
1608774030000|2020-12-24 01:40:30|35537.1|35517.1|35542.1|35522.1|35542.1|35522.1|35537.1|35517.1|6
1608774040000|2020-12-24 01:40:40|35538.9|35518.9|35530.3|35510.3|35542.1|35522.1|35530.3|35510.3|17
1608774050000|2020-12-24 01:40:50|35531.4|35511.4|35529.6|35509.6|35533.9|35513.9|35529.6|35509.6|0
1608774070000|2020-12-24 01:41:10|35527.1|35507.1|35527.1|35507.1|35529.6|35509.6|35527.1|35507.1|3
1608774080000|2020-12-24 01:41:20|35531.4|35511.4|35528.9|35508.9|35532.1|35512.1|35527.1|35507.1|5
1608774090000|2020-12-24 01:41:30|35529.6|35509.6|35537.1|35517.1|35537.1|35517.1|35529.6|35509.6|4
1608774100000|2020-12-24 01:41:40|35532.1|35512.1|35527.8|35507.8|35537.1|35517.1|35527.8|35507.8|5
1608774110000|2020-12-24 01:41:50|35529.6|35509.6|35529.6|35509.6|35532.1|35512.1|35527.1|35507.1|4
1608774120000|2020-12-24 01:42:00|35531.4|35511.4|35528.9|35508.9|35532.1|35512.1|35527.1|35507.1|0
1608774130000|2020-12-24 01:42:10|35527.1|35507.1|35532.1|35512.1|35532.1|35512.1|35527.1|35507.1|2
1608774140000|2020-12-24 01:42:20|35532.8|35512.8|35539.6|35519.6|35542.1|35522.1|35532.8|35512.8|7
1608774150000|2020-12-24 01:42:30|35537.8|35517.8|35537.1|35517.1|35542.1|35522.1|35537.1|35517.1|0
1608774160000|2020-12-24 01:42:40|35539.6|35519.6|35539.6|35519.6|35542.1|35522.1|35537.1|35517.1|4
1608774170000|2020-12-24 01:42:50|35537.8|35517.8|35527.1|35507.1|35537.8|35517.8|35527.1|35507.1|5
1608774180000|2020-12-24 01:43:00|35527.8|35507.8|35534.6|35514.6|35534.6|35514.6|35527.8|35507.8|12
1608774190000|2020-12-24 01:43:10|35536.4|35516.4|35534.6|35514.6|35537.1|35517.1|35532.1|35512.1|3
1608774200000|2020-12-24 01:43:20|35533.9|35513.9|35534.6|35514.6|35537.1|35517.1|35533.9|35513.9|3
1608774210000|2020-12-24 01:43:30|35537.1|35517.1|35539.6|35519.6|35539.6|35519.6|35537.1|35517.1|6
1608774220000|2020-12-24 01:43:40|35542.1|35522.1|35541.4|35521.4|35542.1|35522.1|35537.1|35517.1|5
1608774230000|2020-12-24 01:43:50|35542.1|35522.1|35540.3|35520.3|35542.1|35522.1|35539.6|35519.6|6
1608774240000|2020-12-24 01:44:00|35539.6|35519.6|35544.6|35524.6|35544.6|35524.6|35539.6|35519.6|1
1608774250000|2020-12-24 01:44:10|35547.1|35527.1|35549.6|35529.6|35549.6|35529.6|35547.1|35527.1|3
1608774260000|2020-12-24 01:44:20|35548.9|35528.9|35542.1|35522.1|35548.9|35528.9|35542.1|35522.1|7
1608774270000|2020-12-24 01:44:30|||||||||1
1608774280000|2020-12-24 01:44:40|35537.8|35517.8|35537.1|35517.1|35537.8|35517.8|35534.6|35514.6|6
1608774290000|2020-12-24 01:44:50|35532.1|35512.1|35535.7|35515.7|35535.7|35515.7|35532.1|35512.1|12
1608774300000|2020-12-24 01:45:00|35538.2|35518.2|35554.6|35534.6|35554.6|35534.6|35538.2|35518.2|18
1608774310000|2020-12-24 01:45:10|35557.1|35537.1|35557.1|35537.1|35562.1|35542.1|35557.1|35537.1|7
1608774320000|2020-12-24 01:45:20|35562.1|35542.1|35559.6|35539.6|35562.1|35542.1|35557.1|35537.1|9
1608774330000|2020-12-24 01:45:30|35562.1|35542.1|35562.1|35542.1|35562.1|35542.1|35557.1|35537.1|4
1608774340000|2020-12-24 01:45:40|35559.6|35539.6|35564.6|35544.6|35564.6|35544.6|35559.6|35539.6|7
1608774350000|2020-12-24 01:45:50|35566.4|35546.4|35567.1|35547.1|35569.6|35549.6|35566.4|35546.4|2
1608774360000|2020-12-24 01:46:00|35570.3|35550.3|35567.1|35547.1|35570.3|35550.3|35567.1|35547.1|12
1608774370000|2020-12-24 01:46:10|35572.1|35552.1|35567.1|35547.1|35572.1|35552.1|35567.1|35547.1|3
1608774380000|2020-12-24 01:46:20|35567.8|35547.8|35569.6|35549.6|35570.3|35550.3|35567.1|35547.1|2
1608774390000|2020-12-24 01:46:30|35572.1|35552.1|35572.1|35552.1|35572.1|35552.1|35569.6|35549.6|6
1608774400000|2020-12-24 01:46:40|35572.8|35552.8|35577.1|35557.1|35577.1|35557.1|35572.8|35552.8|10
1608774410000|2020-12-24 01:46:50|35575.3|35555.3|35567.1|35547.1|35575.3|35555.3|35567.1|35547.1|6
1608774420000|2020-12-24 01:47:00|35572.1|35552.1|35564.6|35544.6|35572.1|35552.1|35562.1|35542.1|11
1608774430000|2020-12-24 01:47:10|35567.1|35547.1|35569.6|35549.6|35569.6|35549.6|35567.1|35547.1|4
1608774440000|2020-12-24 01:47:20|35567.1|35547.1|35569.6|35549.6|35569.6|35549.6|35564.6|35544.6|5
1608774450000|2020-12-24 01:47:30|35572.1|35552.1|35572.1|35552.1|35572.1|35552.1|35572.1|35552.1|3
1608774460000|2020-12-24 01:47:40|35574.6|35554.6|35574.6|35554.6|35574.6|35554.6|35574.6|35554.6|0
1608774470000|2020-12-24 01:47:50|35572.1|35552.1|35574.6|35554.6|35574.6|35554.6|35572.1|35552.1|1
1608774480000|2020-12-24 01:48:00|35572.1|35552.1|35572.1|35552.1|35572.1|35552.1|35567.1|35547.1|2
1608774490000|2020-12-24 01:48:10|35569.6|35549.6|35567.1|35547.1|35569.6|35549.6|35567.1|35547.1|0
1608774500000|2020-12-24 01:48:20|35562.8|35542.8|35562.8|35542.8|35562.8|35542.8|35562.8|35542.8|4
1608774510000|2020-12-24 01:48:30|35564.6|35544.6|35562.1|35542.1|35567.1|35547.1|35562.1|35542.1|1
1608774520000|2020-12-24 01:48:40|35567.1|35547.1|35567.1|35547.1|35567.1|35547.1|35567.1|35547.1|2
1608774530000|2020-12-24 01:48:50|35569.6|35549.6|35572.1|35552.1|35572.1|35552.1|35567.1|35547.1|18
1608774540000|2020-12-24 01:49:00|35577.1|35557.1|35567.1|35547.1|35577.1|35557.1|35567.1|35547.1|11
1608774550000|2020-12-24 01:49:10|35569.6|35549.6|35567.1|35547.1|35569.6|35549.6|35567.1|35547.1|1
1608774560000|2020-12-24 01:49:20|||||||||6
1608774570000|2020-12-24 01:49:30|35568.9|35548.9|35564.6|35544.6|35568.9|35548.9|35564.6|35544.6|2
1608774580000|2020-12-24 01:49:40|35562.8|35542.8|35559.6|35539.6|35563.5|35543.5|35559.6|35539.6|3
1608774590000|2020-12-24 01:49:50|35562.1|35542.1|35557.1|35537.1|35562.1|35542.1|35557.1|35537.1|1
1608774600000|2020-12-24 01:50:00|35559.6|35539.6|35562.1|35542.1|35562.1|35542.1|35557.1|35537.1|9
1608774610000|2020-12-24 01:50:10|35560.3|35540.3|35562.1|35542.1|35562.1|35542.1|35557.1|35537.1|7
1608774620000|2020-12-24 01:50:20|35560.7|35540.7|35557.1|35537.1|35562.1|35542.1|35557.1|35537.1|11
1608774630000|2020-12-24 01:50:30|35557.8|35537.8|35557.1|35537.1|35557.8|35537.8|35557.1|35537.1|13
1608774640000|2020-12-24 01:50:40|35560.7|35540.7|35557.1|35537.1|35562.1|35542.1|35557.1|35537.1|12
1608774650000|2020-12-24 01:50:50|35559.6|35539.6|35559.6|35539.6|35562.1|35542.1|35559.6|35539.6|1
1608774660000|2020-12-24 01:51:00|35561.4|35541.4|35562.1|35542.1|35562.1|35542.1|35559.6|35539.6|0
1608774670000|2020-12-24 01:51:10|||||||||2
1608774680000|2020-12-24 01:51:20|35564.6|35544.6|35562.1|35542.1|35564.6|35544.6|35562.1|35542.1|5
1608774690000|2020-12-24 01:51:30|35560.3|35540.3|35562.1|35542.1|35562.1|35542.1|35559.6|35539.6|0
1608774700000|2020-12-24 01:51:40|35559.6|35539.6|35559.6|35539.6|35559.6|35539.6|35559.6|35539.6|1
1608774710000|2020-12-24 01:51:50|35562.1|35542.1|35562.1|35542.1|35562.1|35542.1|35557.8|35537.8|2
1608774720000|2020-12-24 01:52:00|35559.6|35539.6|35562.1|35542.1|35562.1|35542.1|35559.6|35539.6|9
1608774730000|2020-12-24 01:52:10|35561.4|35541.4|35557.1|35537.1|35562.1|35542.1|35557.1|35537.1|3
1608774740000|2020-12-24 01:52:20|35555.3|35535.3|35552.1|35532.1|35557.1|35537.1|35552.1|35532.1|6
1608774750000|2020-12-24 01:52:30|35553.9|35533.9|35552.1|35532.1|35557.1|35537.1|35549.6|35529.6|19
1608774760000|2020-12-24 01:52:40|35552.8|35532.8|35552.1|35532.1|35552.8|35532.8|35552.1|35532.1|5
1608774770000|2020-12-24 01:52:50|35549.6|35529.6|35552.1|35532.1|35554.6|35534.6|35547.1|35527.1|4
1608774780000|2020-12-24 01:53:00|35554.6|35534.6|35554.6|35534.6|35554.6|35534.6|35552.1|35532.1|2
1608774790000|2020-12-24 01:53:10|35552.8|35532.8|35552.1|35532.1|35552.8|35532.8|35552.1|35532.1|2
1608774800000|2020-12-24 01:53:20|35550.3|35530.3|35552.1|35532.1|35552.1|35532.1|35549.6|35529.6|2
1608774810000|2020-12-24 01:53:30|35553.9|35533.9|35554.6|35534.6|35554.6|35534.6|35552.1|35532.1|3
1608774820000|2020-12-24 01:53:40|35553.9|35533.9|35552.1|35532.1|35554.6|35534.6|35552.1|35532.1|2
1608774830000|2020-12-24 01:53:50|35550.3|35530.3|35552.1|35532.1|35552.1|35532.1|35549.6|35529.6|4
1608774840000|2020-12-24 01:54:00|35549.6|35529.6|35547.1|35527.1|35549.6|35529.6|35547.1|35527.1|7
1608774850000|2020-12-24 01:54:10|35546.4|35526.4|35532.1|35512.1|35546.4|35526.4|35531.4|35511.4|25
1608774860000|2020-12-24 01:54:20|35533.9|35513.9|35534.6|35514.6|35538.9|35518.9|35533.9|35513.9|13
1608774870000|2020-12-24 01:54:30|35529.6|35509.6|35522.1|35502.1|35529.6|35509.6|35522.1|35502.1|23
1608774880000|2020-12-24 01:54:40|35519.6|35499.6|35526.4|35506.4|35526.4|35506.4|35517.1|35497.1|40
1608774890000|2020-12-24 01:54:50|35527.1|35507.1|35522.1|35502.1|35527.1|35507.1|35522.1|35502.1|7
1608774900000|2020-12-24 01:55:00|35524.6|35504.6|35522.1|35502.1|35526.4|35506.4|35517.1|35497.1|15
1608774910000|2020-12-24 01:55:10|35519.6|35499.6|35529.6|35509.6|35529.6|35509.6|35519.6|35499.6|9
1608774920000|2020-12-24 01:55:20|35527.8|35507.8|35522.1|35502.1|35529.6|35509.6|35517.1|35497.1|13
1608774930000|2020-12-24 01:55:30|35523.9|35503.9|35522.1|35502.1|35524.6|35504.6|35522.1|35502.1|0
1608774940000|2020-12-24 01:55:40|35522.8|35502.8|35527.1|35507.1|35527.1|35507.1|35522.8|35502.8|8
1608774950000|2020-12-24 01:55:50|35524.6|35504.6|35524.6|35504.6|35527.1|35507.1|35524.6|35504.6|4
1608774960000|2020-12-24 01:56:00|35527.1|35507.1|35522.1|35502.1|35527.1|35507.1|35522.1|35502.1|1
1608774970000|2020-12-24 01:56:10|35525.3|35505.3|35527.1|35507.1|35527.1|35507.1|35522.8|35502.8|4
1608774980000|2020-12-24 01:56:20|35528.9|35508.9|35529.6|35509.6|35529.6|35509.6|35527.1|35507.1|2
1608774990000|2020-12-24 01:56:30|35531.4|35511.4|35535.3|35515.3|35537.1|35517.1|35531.4|35511.4|7
1608775000000|2020-12-24 01:56:40|35532.1|35512.1|35527.1|35507.1|35533.9|35513.9|35522.1|35502.1|2
1608775010000|2020-12-24 01:56:50|35524.6|35504.6|35522.1|35502.1|35527.1|35507.1|35522.1|35502.1|2
1608775020000|2020-12-24 01:57:00|35517.1|35497.1|35519.6|35499.6|35519.6|35499.6|35512.1|35492.1|10
1608775030000|2020-12-24 01:57:10|35522.1|35502.1|35524.6|35504.6|35524.6|35504.6|35519.6|35499.6|1
1608775040000|2020-12-24 01:57:20|35523.9|35503.9|35523.9|35503.9|35524.6|35504.6|35522.1|35502.1|2
1608775050000|2020-12-24 01:57:30|35524.6|35504.6|35522.1|35502.1|35524.6|35504.6|35519.6|35499.6|6
1608775060000|2020-12-24 01:57:40|35520.7|35500.7|35517.1|35497.1|35520.7|35500.7|35517.1|35497.1|5
1608775070000|2020-12-24 01:57:50|35514.6|35494.6|35517.1|35497.1|35518.9|35498.9|35514.6|35494.6|1
1608775080000|2020-12-24 01:58:00|35516.4|35496.4|35517.1|35497.1|35517.1|35497.1|35514.6|35494.6|4
1608775090000|2020-12-24 01:58:10|35515.3|35495.3|35507.1|35487.1|35517.1|35497.1|35507.1|35487.1|8
1608775100000|2020-12-24 01:58:20|35505.3|35485.3|35502.1|35482.1|35505.3|35485.3|35500.3|35480.3|11
1608775110000|2020-12-24 01:58:30|35497.8|35477.8|35502.1|35482.1|35502.1|35482.1|35497.1|35477.1|9
1608775120000|2020-12-24 01:58:40|35503.9|35483.9|35503.9|35483.9|35503.9|35483.9|35503.9|35483.9|7
1608775130000|2020-12-24 01:58:50|35506.4|35486.4|35509.6|35489.6|35512.1|35492.1|35506.4|35486.4|7
1608775140000|2020-12-24 01:59:00|35507.8|35487.8|35504.6|35484.6|35507.8|35487.8|35504.6|35484.6|7
1608775150000|2020-12-24 01:59:10|35505.3|35485.3|35507.1|35487.1|35507.1|35487.1|35502.1|35482.1|2
1608775160000|2020-12-24 01:59:20|||||||||2
1608775170000|2020-12-24 01:59:30|35509.6|35489.6|35509.6|35489.6|35509.6|35489.6|35509.6|35489.6|3
1608775180000|2020-12-24 01:59:40|35512.1|35492.1|35509.6|35489.6|35512.1|35492.1|35507.1|35487.1|0
1608775190000|2020-12-24 01:59:50|35511.4|35491.4|35512.1|35492.1|35512.1|35492.1|35511.4|35491.4|0
1608775200000|2020-12-24 02:00:00|35511.4|35491.4|35505.3|35485.3|35512.1|35492.1|35505.3|35485.3|13
1608775210000|2020-12-24 02:00:10|35507.1|35487.1|35502.1|35482.1|35507.1|35487.1|35502.1|35482.1|4
1608775220000|2020-12-24 02:00:20|35498.9|35478.9|35497.1|35477.1|35499.6|35479.6|35497.1|35477.1|10
1608775230000|2020-12-24 02:00:30|35502.1|35482.1|35497.1|35477.1|35502.1|35482.1|35497.1|35477.1|4
1608775240000|2020-12-24 02:00:40|||||||||2
1608775250000|2020-12-24 02:00:50|35502.1|35482.1|35497.1|35477.1|35502.1|35482.1|35497.1|35477.1|14
1608775260000|2020-12-24 02:01:00|35499.6|35479.6|35497.8|35477.8|35502.1|35482.1|35497.1|35477.1|4
1608775270000|2020-12-24 02:01:10|35497.1|35477.1|35497.1|35477.1|35497.1|35477.1|35495.3|35475.3|11
1608775280000|2020-12-24 02:01:20|35498.9|35478.9|35499.6|35479.6|35499.6|35479.6|35497.1|35477.1|10
1608775290000|2020-12-24 02:01:30|35501.4|35481.4|35507.1|35487.1|35507.1|35487.1|35501.4|35481.4|6
1608775300000|2020-12-24 02:01:40|35504.6|35484.6|35503.9|35483.9|35507.1|35487.1|35502.8|35482.8|3
1608775310000|2020-12-24 02:01:50|35504.6|35484.6|35507.1|35487.1|35507.1|35487.1|35502.1|35482.1|17
1608775320000|2020-12-24 02:02:00|35512.1|35492.1|35507.1|35487.1|35512.1|35492.1|35507.1|35487.1|12
1608775330000|2020-12-24 02:02:10|35504.6|35484.6|35497.1|35477.1|35507.1|35487.1|35497.1|35477.1|11
1608775340000|2020-12-24 02:02:20|35495.3|35475.3|35494.6|35474.6|35495.3|35475.3|35492.1|35472.1|10
1608775350000|2020-12-24 02:02:30|35492.1|35472.1|35492.1|35472.1|35493.9|35473.9|35492.1|35472.1|0
1608775360000|2020-12-24 02:02:40|||||||||1
1608775370000|2020-12-24 02:02:50|35490.3|35470.3|35487.1|35467.1|35490.3|35470.3|35482.1|35462.1|29
1608775380000|2020-12-24 02:03:00|35485.3|35465.3|35477.1|35457.1|35487.1|35467.1|35477.1|35457.1|30
1608775390000|2020-12-24 02:03:10|35479.6|35459.6|35477.1|35457.1|35482.1|35462.1|35477.1|35457.1|5
1608775400000|2020-12-24 02:03:20|35482.1|35462.1|35477.1|35457.1|35482.1|35462.1|35477.1|35457.1|9
1608775410000|2020-12-24 02:03:30|35482.1|35462.1|35482.1|35462.1|35484.6|35464.6|35482.1|35462.1|17
1608775420000|2020-12-24 02:03:40|35486.4|35466.4|35486.4|35466.4|35490.1|35470.1|35486.4|35466.4|9
1608775430000|2020-12-24 02:03:50|35488.9|35468.9|35484.6|35464.6|35492.1|35472.1|35484.6|35464.6|15
1608775440000|2020-12-24 02:04:00|35486.4|35466.4|35492.1|35472.1|35492.1|35472.1|35484.6|35464.6|13
1608775450000|2020-12-24 02:04:10|35487.1|35467.1|35492.1|35472.1|35492.1|35472.1|35487.1|35467.1|16
1608775460000|2020-12-24 02:04:20|35490.3|35470.3|35484.6|35464.6|35492.1|35472.1|35482.8|35462.8|6
1608775470000|2020-12-24 02:04:30|35487.1|35467.1|35489.6|35469.6|35492.1|35472.1|35485.3|35465.3|2
1608775480000|2020-12-24 02:04:40|35487.1|35467.1|35492.1|35472.1|35492.1|35472.1|35487.1|35467.1|0
1608775490000|2020-12-24 02:04:50|35490.3|35470.3|35489.6|35469.6|35490.3|35470.3|35487.1|35467.1|14
1608775500000|2020-12-24 02:05:00|35487.8|35467.8|35487.1|35467.1|35487.8|35467.8|35487.1|35467.1|1
1608775510000|2020-12-24 02:05:10|35489.6|35469.6|35489.6|35469.6|35492.1|35472.1|35487.1|35467.1|8
1608775520000|2020-12-24 02:05:20|35491.4|35471.4|35487.1|35467.1|35492.1|35472.1|35487.1|35467.1|4
1608775530000|2020-12-24 02:05:30|35487.8|35467.8|35492.1|35472.1|35492.1|35472.1|35487.1|35467.1|16
1608775540000|2020-12-24 02:05:40|35489.6|35469.6|35487.1|35467.1|35490.3|35470.3|35487.1|35467.1|5
1608775550000|2020-12-24 02:05:50|35489.6|35469.6|35487.1|35467.1|35489.6|35469.6|35487.1|35467.1|5
1608775560000|2020-12-24 02:06:00|35488.9|35468.9|35489.6|35469.6|35489.6|35469.6|35487.1|35467.1|4
1608775570000|2020-12-24 02:06:10|35487.1|35467.1|35487.1|35467.1|35492.1|35472.1|35487.1|35467.1|11
1608775580000|2020-12-24 02:06:20|35489.6|35469.6|35489.6|35469.6|35489.6|35469.6|35489.6|35469.6|22
1608775590000|2020-12-24 02:06:30|35490.3|35470.3|35497.1|35477.1|35497.1|35477.1|35489.6|35469.6|6
1608775600000|2020-12-24 02:06:40|35498.9|35478.9|35500.3|35480.3|35502.8|35482.8|35498.9|35478.9|19
1608775610000|2020-12-24 02:06:50|35502.1|35482.1|35502.1|35482.1|35502.8|35482.8|35502.1|35482.1|10
1608775620000|2020-12-24 02:07:00|35503.9|35483.9|35509.6|35489.6|35509.6|35489.6|35502.1|35482.1|19
1608775630000|2020-12-24 02:07:10|35512.1|35492.1|35522.1|35502.1|35522.1|35502.1|35512.1|35492.1|25
1608775640000|2020-12-24 02:07:20|35517.1|35497.1|35526.4|35506.4|35526.4|35506.4|35517.1|35497.1|6
1608775650000|2020-12-24 02:07:30|35524.6|35504.6|35528.9|35508.9|35528.9|35508.9|35524.6|35504.6|7
1608775660000|2020-12-24 02:07:40|35527.8|35507.8|35524.6|35504.6|35527.8|35507.8|35524.6|35504.6|5
1608775670000|2020-12-24 02:07:50|35526.4|35506.4|35527.1|35507.1|35527.1|35507.1|35522.1|35502.1|5
1608775680000|2020-12-24 02:08:00|35526.4|35506.4|35527.1|35507.1|35527.1|35507.1|35524.6|35504.6|20
1608775690000|2020-12-24 02:08:10|35524.6|35504.6|35527.1|35507.1|35527.1|35507.1|35524.6|35504.6|1
1608775700000|2020-12-24 02:08:20|35522.8|35502.8|35522.1|35502.1|35524.6|35504.6|35522.1|35502.1|2
1608775710000|2020-12-24 02:08:30|||||||||1
1608775720000|2020-12-24 02:08:40|35527.1|35507.1|35529.6|35509.6|35529.6|35509.6|35527.1|35507.1|5
1608775730000|2020-12-24 02:08:50|35532.1|35512.1|35536.5|35516.5|35537.1|35517.1|35532.1|35512.1|17
1608775740000|2020-12-24 02:09:00|35535.8|35515.8|35527.1|35507.1|35535.8|35515.8|35527.1|35507.1|10
1608775750000|2020-12-24 02:09:10|35532.1|35512.1|35529.6|35509.6|35532.1|35512.1|35529.6|35509.6|3
1608775760000|2020-12-24 02:09:20|35527.1|35507.1|35532.1|35512.1|35532.1|35512.1|35527.1|35507.1|1
1608775770000|2020-12-24 02:09:30|35530.8|35510.8|35527.1|35507.1|35532.1|35512.1|35527.1|35507.1|9
1608775780000|2020-12-24 02:09:40|35525.3|35505.3|35527.1|35507.1|35529.6|35509.6|35524.6|35504.6|3
1608775790000|2020-12-24 02:09:50|35529|35509|35527.1|35507.1|35532.1|35512.1|35522.1|35502.1|26
1608775800000|2020-12-24 02:10:00|35525.3|35505.3|35520.3|35500.3|35527.1|35507.1|35520.3|35500.3|9
1608775810000|2020-12-24 02:10:10|35518.5|35498.5|35517.8|35497.8|35518.5|35498.5|35517.8|35497.8|2
1608775820000|2020-12-24 02:10:20|35515.3|35495.3|35509.6|35489.6|35515.3|35495.3|35509.6|35489.6|7
1608775830000|2020-12-24 02:10:30|35507.8|35487.8|35507.1|35487.1|35507.8|35487.8|35502.1|35482.1|6
1608775840000|2020-12-24 02:10:40|35509|35489|35516.5|35496.5|35516.5|35496.5|35509|35489|10
1608775850000|2020-12-24 02:10:50|35512.8|35492.8|35512.1|35492.1|35517.1|35497.1|35512.1|35492.1|3
1608775860000|2020-12-24 02:11:00|35509.6|35489.6|35504.6|35484.6|35509.6|35489.6|35502.1|35482.1|10
1608775870000|2020-12-24 02:11:10|35504|35484|35509.6|35489.6|35509.6|35489.6|35502.1|35482.1|2
1608775880000|2020-12-24 02:11:20|35507.8|35487.8|35509.6|35489.6|35509.6|35489.6|35507.1|35487.1|2
1608775890000|2020-12-24 02:11:30|35511.5|35491.5|35509.6|35489.6|35514|35494|35509.6|35489.6|3
1608775900000|2020-12-24 02:11:40|35507.8|35487.8|35507.1|35487.1|35507.8|35487.8|35504.6|35484.6|9
1608775910000|2020-12-24 02:11:50|35504.6|35484.6|35514.6|35494.6|35514.6|35494.6|35504.6|35484.6|0
1608775920000|2020-12-24 02:12:00|35516.5|35496.5|35507.1|35487.1|35518.5|35498.5|35505.3|35485.3|17
1608775930000|2020-12-24 02:12:10|35509.6|35489.6|35517.1|35497.1|35520.8|35500.8|35509.6|35489.6|12
1608775940000|2020-12-24 02:12:20|35517.8|35497.8|35522.1|35502.1|35522.1|35502.1|35517.1|35497.1|1
1608775950000|2020-12-24 02:12:30|35524.6|35504.6|35527.1|35507.1|35527.1|35507.1|35522.1|35502.1|4
1608775960000|2020-12-24 02:12:40|35525.3|35505.3|35527.1|35507.1|35527.1|35507.1|35522.1|35502.1|6
1608775970000|2020-12-24 02:12:50|35524.6|35504.6|35500.3|35480.3|35524.6|35504.6|35497.8|35477.8|9
1608775980000|2020-12-24 02:13:00|35502.1|35482.1|35506.5|35486.5|35506.5|35486.5|35502.1|35482.1|15
1608775990000|2020-12-24 02:13:10|35508.3|35488.3|35509.6|35489.6|35509.6|35489.6|35506.5|35486.5|7
1608776000000|2020-12-24 02:13:20|35514.6|35494.6|35527.1|35507.1|35527.1|35507.1|35514.6|35494.6|17
1608776010000|2020-12-24 02:13:30|35525.8|35505.8|35522.1|35502.1|35525.8|35505.8|35519.6|35499.6|7
1608776020000|2020-12-24 02:13:40|35524|35504|35522.1|35502.1|35524|35504|35522.1|35502.1|5
1608776030000|2020-12-24 02:13:50|35524.6|35504.6|35522.1|35502.1|35527.1|35507.1|35522.1|35502.1|6
1608776050000|2020-12-24 02:14:10|35506.5|35486.5|35497.1|35477.1|35506.5|35486.5|35497.1|35477.1|17
1608776060000|2020-12-24 02:14:20|35494.6|35474.6|35497.1|35477.1|35499.6|35479.6|35494.6|35474.6|5
1608776070000|2020-12-24 02:14:30|35492.1|35472.1|35487.8|35467.8|35492.1|35472.1|35487.8|35467.8|12
1608776080000|2020-12-24 02:14:40|35489.6|35469.6|35487.1|35467.1|35492.1|35472.1|35487.1|35467.1|13
1608776090000|2020-12-24 02:14:50|35492.1|35472.1|35497.1|35477.1|35497.1|35477.1|35492.1|35472.1|6
1608776100000|2020-12-24 02:15:00|35495.3|35475.3|35497.1|35477.1|35497.1|35477.1|35494.6|35474.6|1
1608776120000|2020-12-24 02:15:20|35488.5|35468.5|35487.8|35467.8|35488.5|35468.5|35484.2|35464.2|2
1608776130000|2020-12-24 02:15:30|35487.2|35467.2|35487.2|35467.2|35487.2|35467.2|35487.2|35467.2|5
1608776150000|2020-12-24 02:15:50|35489.7|35469.7|35489.7|35469.7|35489.7|35469.7|35489.7|35469.7|1
1608776170000|2020-12-24 02:16:10|35491.5|35471.5|35487.2|35467.2|35492.2|35472.2|35487.2|35467.2|0
1608776180000|2020-12-24 02:16:20|35489.7|35469.7|35489.7|35469.7|35489.7|35469.7|35489.7|35469.7|1
1608776190000|2020-12-24 02:16:30|35492.2|35472.2|35489.7|35469.7|35492.2|35472.2|35489.7|35469.7|0
1608776230000|2020-12-24 02:17:10|35492.2|35472.2|35489.7|35469.7|35492.2|35472.2|35489.7|35469.7|0
1608776250000|2020-12-24 02:17:30|35492.2|35472.2|35492.2|35472.2|35492.2|35472.2|35492.2|35472.2|0
1608776260000|2020-12-24 02:17:40|35487.8|35467.8|35489.7|35469.7|35489.7|35469.7|35487.8|35467.8|3
1608776280000|2020-12-24 02:18:00|35491.5|35471.5|35492.2|35472.2|35492.2|35472.2|35491.5|35471.5|0
1608776300000|2020-12-24 02:18:20|35491.5|35471.5|35489.7|35469.7|35491.5|35471.5|35489.7|35469.7|2
1608776310000|2020-12-24 02:18:30|35487.2|35467.2|35487.2|35467.2|35487.2|35467.2|35487.2|35467.2|1
1608776320000|2020-12-24 02:18:40|35489.7|35469.7|35487.2|35467.2|35489.7|35469.7|35487.2|35467.2|7
1608776330000|2020-12-24 02:18:50|35484.7|35464.7|35484.7|35464.7|35484.7|35464.7|35484.7|35464.7|1
1608776340000|2020-12-24 02:19:00|35487.2|35467.2|35487.2|35467.2|35487.2|35467.2|35484.7|35464.7|2
1608776350000|2020-12-24 02:19:10|35486.5|35466.5|35487.2|35467.2|35487.2|35467.2|35484|35464|4
1608776380000|2020-12-24 02:19:40|35484.7|35464.7|35484.7|35464.7|35484.7|35464.7|35484.7|35464.7|9
1608776390000|2020-12-24 02:19:50|35486.5|35466.5|35487.2|35467.2|35487.2|35467.2|35486.5|35466.5|0
1608776410000|2020-12-24 02:20:10|35487.8|35467.8|35487.2|35467.2|35487.8|35467.8|35487.2|35467.2|4
1608776420000|2020-12-24 02:20:20|||||||||1
1608776430000|2020-12-24 02:20:30|35482.8|35462.8|35484.7|35464.7|35484.7|35464.7|35482.2|35462.2|4
1608776440000|2020-12-24 02:20:40|35486.5|35466.5|35487.2|35467.2|35487.2|35467.2|35486.5|35466.5|0
1608776450000|2020-12-24 02:20:50|35487.8|35467.8|35487.2|35467.2|35487.8|35467.8|35487.2|35467.2|4
1608776470000|2020-12-24 02:21:10|35486.5|35466.5|35486.5|35466.5|35486.5|35466.5|35486.5|35466.5|1
1608776480000|2020-12-24 02:21:20|35487.2|35467.2|35489.7|35469.7|35489.7|35469.7|35487.2|35467.2|1
1608776520000|2020-12-24 02:22:00|35492.2|35472.2|35492.2|35472.2|35492.2|35472.2|35492.2|35472.2|0
1608776530000|2020-12-24 02:22:10|35489.7|35469.7|35489.7|35469.7|35489.7|35469.7|35489.7|35469.7|1
1608776540000|2020-12-24 02:22:20|35491.5|35471.5|35492.2|35472.2|35492.2|35472.2|35491.5|35471.5|0
1608776550000|2020-12-24 02:22:30|35489.7|35469.7|35489.7|35469.7|35492.2|35472.2|35489.7|35469.7|1
1608776570000|2020-12-24 02:22:50|35487.2|35467.2|35487.2|35467.2|35487.2|35467.2|35487.2|35467.2|1
1608776580000|2020-12-24 02:23:00|35487.9|35467.9|35489|35469|35489|35469|35487.2|35467.2|0
1608776590000|2020-12-24 02:23:10|35489.7|35469.7|35489.7|35469.7|35489.7|35469.7|35489.7|35469.7|0
1608776600000|2020-12-24 02:23:20|35492.2|35472.2|35492.2|35472.2|35492.2|35472.2|35492.2|35472.2|0
1608776610000|2020-12-24 02:23:30|35487.2|35467.2|35489|35469|35489|35469|35487.2|35467.2|1
1608776620000|2020-12-24 02:23:40|35489.7|35469.7|35492.2|35472.2|35492.2|35472.2|35489.7|35469.7|0
1608776630000|2020-12-24 02:23:50|35491.5|35471.5|35492.2|35472.2|35492.2|35472.2|35489.7|35469.7|1
1608776660000|2020-12-24 02:24:20|35487.2|35467.2|35487.2|35467.2|35487.2|35467.2|35487.2|35467.2|2
1608776670000|2020-12-24 02:24:30|35489.7|35469.7|35492.2|35472.2|35492.2|35472.2|35489.7|35469.7|1
1608776700000|2020-12-24 02:25:00|||||||||1
1608776710000|2020-12-24 02:25:10|35490.4|35470.4|35487.2|35467.2|35492.2|35472.2|35487.2|35467.2|1
1608776740000|2020-12-24 02:25:40|35489.7|35469.7|35489.7|35469.7|35489.7|35469.7|35489.7|35469.7|1
1608776760000|2020-12-24 02:26:00|35492.2|35472.2|35492.2|35472.2|35492.2|35472.2|35492.2|35472.2|0
1608776770000|2020-12-24 02:26:10|||||||||9
1608776780000|2020-12-24 02:26:20|||||||||2
1608776790000|2020-12-24 02:26:30|35490.4|35470.4|35489.7|35469.7|35490.4|35470.4|35489.7|35469.7|0
1608776830000|2020-12-24 02:27:10|35491.5|35471.5|35492.2|35472.2|35492.2|35472.2|35491.5|35471.5|0
1608776840000|2020-12-24 02:27:20|35489.7|35469.7|35489.7|35469.7|35489.7|35469.7|35489.7|35469.7|2
1608776850000|2020-12-24 02:27:30|||||||||2
1608776860000|2020-12-24 02:27:40|35487.9|35467.9|35492.2|35472.2|35492.2|35472.2|35487.2|35467.2|2
1608776870000|2020-12-24 02:27:50|35489.7|35469.7|35489.7|35469.7|35492.2|35472.2|35487.2|35467.2|1
1608776890000|2020-12-24 02:28:10|35492.2|35472.2|35489.7|35469.7|35492.2|35472.2|35489.7|35469.7|1
1608776910000|2020-12-24 02:28:30|35492.2|35472.2|35492.2|35472.2|35492.2|35472.2|35492.2|35472.2|0
1608776920000|2020-12-24 02:28:40|||||||||2
1608776930000|2020-12-24 02:28:50|35494|35474|35492.2|35472.2|35494.7|35474.7|35492.2|35472.2|14
1608776940000|2020-12-24 02:29:00|35496.5|35476.5|35497.2|35477.2|35497.2|35477.2|35494.7|35474.7|5
1608776960000|2020-12-24 02:29:20|35499|35479|35499|35479|35499|35479|35499|35479|1
1608776970000|2020-12-24 02:29:30|35499.7|35479.7|35497.2|35477.2|35499.7|35479.7|35497.2|35477.2|1
1608776990000|2020-12-24 02:29:50|35499.7|35479.7|35499|35479|35499.7|35479.7|35497.2|35477.2|0
1608777000000|2020-12-24 02:30:00|35499.7|35479.7|35497.2|35477.2|35502.2|35482.2|35497.2|35477.2|10
1608777010000|2020-12-24 02:30:10|35495.4|35475.4|35492.2|35472.2|35495.4|35475.4|35492.2|35472.2|10
1608777020000|2020-12-24 02:30:20|35490.4|35470.4|35494|35474|35494|35474|35489.7|35469.7|12
1608777030000|2020-12-24 02:30:30|35494.7|35474.7|35492.2|35472.2|35494.7|35474.7|35492.2|35472.2|4
1608777040000|2020-12-24 02:30:40|35489.7|35469.7|35494.7|35474.7|35494.7|35474.7|35489.7|35469.7|1
1608777050000|2020-12-24 02:30:50|35492.9|35472.9|35492.2|35472.2|35492.9|35472.9|35487.2|35467.2|7
1608777060000|2020-12-24 02:31:00|35494|35474|35497.2|35477.2|35497.2|35477.2|35494|35474|5
1608777070000|2020-12-24 02:31:10|35499|35479|35497.2|35477.2|35499.7|35479.7|35497.2|35477.2|3
1608777080000|2020-12-24 02:31:20|35495.4|35475.4|35497.2|35477.2|35497.2|35477.2|35492.9|35472.9|7
1608777090000|2020-12-24 02:31:30|35494.7|35474.7|35494.7|35474.7|35494.7|35474.7|35494.7|35474.7|1
1608777100000|2020-12-24 02:31:40|35492.9|35472.9|35492.2|35472.2|35497.2|35477.2|35489.7|35469.7|16
1608777110000|2020-12-24 02:31:50|35490.4|35470.4|35487.2|35467.2|35491.5|35471.5|35487.2|35467.2|12
1608777120000|2020-12-24 02:32:00|35488.6|35468.6|35484.7|35464.7|35490.4|35470.4|35482.2|35462.2|25
1608777130000|2020-12-24 02:32:10|35482.2|35462.2|35482.2|35462.2|35487.2|35467.2|35482.2|35462.2|7
1608777140000|2020-12-24 02:32:20|35484.7|35464.7|35492.2|35472.2|35492.2|35472.2|35482.2|35462.2|12
1608777150000|2020-12-24 02:32:30|35496.5|35476.5|35497.2|35477.2|35497.2|35477.2|35492.2|35472.2|4
1608777160000|2020-12-24 02:32:40|35500.8|35480.8|35502.2|35482.2|35502.2|35482.2|35500.8|35480.8|9
1608777170000|2020-12-24 02:32:50|35504.7|35484.7|35499.7|35479.7|35504.7|35484.7|35499.7|35479.7|7
1608777180000|2020-12-24 02:33:00|35501.5|35481.5|35499.7|35479.7|35502.2|35482.2|35497.2|35477.2|3
1608777190000|2020-12-24 02:33:10|35497.2|35477.2|35492.2|35472.2|35497.2|35477.2|35492.2|35472.2|4
1608777200000|2020-12-24 02:33:20|||||||||11
1608777210000|2020-12-24 02:33:30|35492.9|35472.9|35494|35474|35494|35474|35492.2|35472.2|6
1608777220000|2020-12-24 02:33:40|35496.5|35476.5|35497.2|35477.2|35497.2|35477.2|35496.5|35476.5|1
1608777230000|2020-12-24 02:33:50|35498.6|35478.6|35502.2|35482.2|35502.2|35482.2|35497.2|35477.2|3
1608777240000|2020-12-24 02:34:00|35504.7|35484.7|35504.7|35484.7|35504.7|35484.7|35504|35484|5
1608777250000|2020-12-24 02:34:10|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|2
1608777260000|2020-12-24 02:34:20|35509|35489|35512.2|35492.2|35516.5|35496.5|35509|35489|14
1608777270000|2020-12-24 02:34:30|35514|35494|35514.7|35494.7|35514.7|35494.7|35514|35494|1
1608777280000|2020-12-24 02:34:40|35517.2|35497.2|35517.2|35497.2|35517.2|35497.2|35512.2|35492.2|3
1608777290000|2020-12-24 02:34:50|35514.7|35494.7|35512.2|35492.2|35517.2|35497.2|35512.2|35492.2|2
1608777300000|2020-12-24 02:35:00|35514.7|35494.7|35512.2|35492.2|35517.2|35497.2|35511.5|35491.5|14
1608777310000|2020-12-24 02:35:10|35514|35494|35514.7|35494.7|35514.7|35494.7|35514|35494|6
1608777320000|2020-12-24 02:35:20|35512.2|35492.2|35521.5|35501.5|35521.5|35501.5|35512.2|35492.2|14
1608777330000|2020-12-24 02:35:30|35523.3|35503.3|35525.8|35505.8|35525.8|35505.8|35523.3|35503.3|4
1608777340000|2020-12-24 02:35:40|35526.5|35506.5|35527.2|35507.2|35529.7|35509.7|35526.5|35506.5|6
1608777360000|2020-12-24 02:36:00|35524.7|35504.7|35524.7|35504.7|35526.5|35506.5|35524.7|35504.7|2
1608777370000|2020-12-24 02:36:10|35525.4|35505.4|35534.7|35514.7|35534.7|35514.7|35525.4|35505.4|21
1608777380000|2020-12-24 02:36:20|35536.5|35516.5|35539.7|35519.7|35539.7|35519.7|35536.5|35516.5|1
1608777390000|2020-12-24 02:36:30|35541.5|35521.5|35542.2|35522.2|35547.2|35527.2|35541.5|35521.5|12
1608777400000|2020-12-24 02:36:40|||||||||7
1608777410000|2020-12-24 02:36:50|35544.7|35524.7|35545.4|35525.4|35547.2|35527.2|35542.2|35522.2|4
1608777420000|2020-12-24 02:37:00|35544.7|35524.7|35556.5|35536.5|35557.2|35537.2|35544.7|35524.7|12
1608777430000|2020-12-24 02:37:10|35557.2|35537.2|35557.2|35537.2|35557.2|35537.2|35552.2|35532.2|13
1608777440000|2020-12-24 02:37:20|||||||||8
1608777450000|2020-12-24 02:37:30|35559.7|35539.7|35557.2|35537.2|35561.5|35541.5|35557.2|35537.2|8
1608777460000|2020-12-24 02:37:40|35555.4|35535.4|35554.7|35534.7|35557.2|35537.2|35554.7|35534.7|0
1608777470000|2020-12-24 02:37:50|35555.4|35535.4|35559|35539|35559|35539|35555.4|35535.4|11
1608777490000|2020-12-24 02:38:10|35560.8|35540.8|35557.2|35537.2|35561.5|35541.5|35557.2|35537.2|1
1608777500000|2020-12-24 02:38:20|||||||||4
1608777510000|2020-12-24 02:38:30|||||||||10
1608777530000|2020-12-24 02:38:50|35555.8|35535.8|35552.2|35532.2|35555.8|35535.8|35549.7|35529.7|9
1608777540000|2020-12-24 02:39:00|||||||||7
1608777550000|2020-12-24 02:39:10|35554.7|35534.7|35552.2|35532.2|35554.7|35534.7|35552.2|35532.2|1
1608777560000|2020-12-24 02:39:20|35555.8|35535.8|35557.2|35537.2|35557.2|35537.2|35555.8|35535.8|8
1608777570000|2020-12-24 02:39:30|35559|35539|35561.5|35541.5|35561.5|35541.5|35557.2|35537.2|1
1608777580000|2020-12-24 02:39:40|35564|35544|35561.5|35541.5|35564|35544|35561.5|35541.5|4
1608777590000|2020-12-24 02:39:50|35564|35544|35564|35544|35564|35544|35564|35544|3
1608777600000|2020-12-24 02:40:00|35565.8|35545.8|35562.2|35542.2|35566.5|35546.5|35560.4|35540.4|17
1608777610000|2020-12-24 02:40:10|35564.7|35544.7|35564.7|35544.7|35564.7|35544.7|35564.7|35544.7|0
1608777620000|2020-12-24 02:40:20|35566.5|35546.5|35567.2|35547.2|35567.2|35547.2|35566.5|35546.5|9
1608777630000|2020-12-24 02:40:30|35565.4|35545.4|35567.2|35547.2|35567.2|35547.2|35564.7|35544.7|3
1608777640000|2020-12-24 02:40:40|35569.7|35549.7|35570.4|35550.4|35572.2|35552.2|35569.7|35549.7|2
1608777650000|2020-12-24 02:40:50|35567.9|35547.9|35567.2|35547.2|35567.9|35547.9|35567.2|35547.2|6
1608777660000|2020-12-24 02:41:00|35569|35549|35567.2|35547.2|35572.2|35552.2|35567.2|35547.2|5
1608777670000|2020-12-24 02:41:10|35565.4|35545.4|35567.2|35547.2|35567.2|35547.2|35565.4|35545.4|2
1608777680000|2020-12-24 02:41:20|35564.7|35544.7|35564.7|35544.7|35564.7|35544.7|35564.7|35544.7|3
1608777690000|2020-12-24 02:41:30|35562.2|35542.2|35562.2|35542.2|35562.2|35542.2|35562.2|35542.2|1
1608777700000|2020-12-24 02:41:40|35561.5|35541.5|35559.7|35539.7|35561.5|35541.5|35559.7|35539.7|1
1608777710000|2020-12-24 02:41:50|35562.2|35542.2|35562.2|35542.2|35562.2|35542.2|35559.7|35539.7|2
1608777720000|2020-12-24 02:42:00|35557.2|35537.2|35557.2|35537.2|35557.2|35537.2|35557.2|35537.2|3
1608777730000|2020-12-24 02:42:10|35555.4|35535.4|35555.4|35535.4|35555.4|35535.4|35555.4|35535.4|4
1608777740000|2020-12-24 02:42:20|35557.2|35537.2|35555.4|35535.4|35557.2|35537.2|35554.7|35534.7|1
1608777750000|2020-12-24 02:42:30|35554.7|35534.7|35557.2|35537.2|35557.2|35537.2|35552.2|35532.2|1
1608777760000|2020-12-24 02:42:40|35555.4|35535.4|35554.7|35534.7|35555.4|35535.4|35552.2|35532.2|4
1608777770000|2020-12-24 02:42:50|35557.2|35537.2|35557.2|35537.2|35557.2|35537.2|35554.7|35534.7|0
1608777780000|2020-12-24 02:43:00|35555.4|35535.4|35554.7|35534.7|35557.2|35537.2|35554.7|35534.7|0
1608777790000|2020-12-24 02:43:10|35552.2|35532.2|35552.2|35532.2|35552.2|35532.2|35552.2|35532.2|0
1608777810000|2020-12-24 02:43:30|||||||||1
1608777820000|2020-12-24 02:43:40|35556.5|35536.5|35557.2|35537.2|35557.2|35537.2|35554.7|35534.7|1
1608777830000|2020-12-24 02:43:50|35557.9|35537.9|35557.2|35537.2|35559.7|35539.7|35557.2|35537.2|4
1608777840000|2020-12-24 02:44:00|35552.9|35532.9|35552.2|35532.2|35557.2|35537.2|35552.2|35532.2|13
1608777850000|2020-12-24 02:44:10|35554|35534|35557.2|35537.2|35557.2|35537.2|35554|35534|0
1608777860000|2020-12-24 02:44:20|35554.7|35534.7|35557.2|35537.2|35557.2|35537.2|35552.2|35532.2|1
1608777870000|2020-12-24 02:44:30|35554.7|35534.7|35552.2|35532.2|35554.7|35534.7|35552.2|35532.2|0
1608777880000|2020-12-24 02:44:40|35549.7|35529.7|35547.2|35527.2|35549.7|35529.7|35547.2|35527.2|3
1608777890000|2020-12-24 02:44:50|35544.7|35524.7|35544.7|35524.7|35547.2|35527.2|35544.7|35524.7|2
1608777900000|2020-12-24 02:45:00|35546.5|35526.5|35547.2|35527.2|35547.2|35527.2|35542.2|35522.2|5
1608777910000|2020-12-24 02:45:10|35549|35529|35554.7|35534.7|35554.7|35534.7|35549|35529|5
1608777920000|2020-12-24 02:45:20|35556.5|35536.5|35556.5|35536.5|35556.5|35536.5|35556.5|35536.5|1
1608777930000|2020-12-24 02:45:30|35554.7|35534.7|35554.7|35534.7|35559.7|35539.7|35554.7|35534.7|7
1608777940000|2020-12-24 02:45:40|35556.5|35536.5|35555.4|35535.4|35557.2|35537.2|35552.2|35532.2|9
1608777950000|2020-12-24 02:45:50|35557.2|35537.2|35554.7|35534.7|35557.2|35537.2|35554.7|35534.7|3
1608777960000|2020-12-24 02:46:00|35557.2|35537.2|35557.2|35537.2|35557.2|35537.2|35554.7|35534.7|2
1608777970000|2020-12-24 02:46:10|35555.4|35535.4|35554.7|35534.7|35557.2|35537.2|35552.2|35532.2|3
1608777980000|2020-12-24 02:46:20|35556.5|35536.5|35557.2|35537.2|35557.2|35537.2|35552.2|35532.2|2
1608777990000|2020-12-24 02:46:30|||||||||1
1608778000000|2020-12-24 02:46:40|35554.7|35534.7|35554.7|35534.7|35554.7|35534.7|35552.2|35532.2|1
1608778010000|2020-12-24 02:46:50|35557.2|35537.2|35552.2|35532.2|35557.2|35537.2|35552.2|35532.2|1
1608778020000|2020-12-24 02:47:00|35556.5|35536.5|35557.2|35537.2|35557.2|35537.2|35556.5|35536.5|1
1608778030000|2020-12-24 02:47:10|||||||||1
1608778040000|2020-12-24 02:47:20|||||||||1
1608778050000|2020-12-24 02:47:30|35559|35539|35564.7|35544.7|35564.7|35544.7|35559|35539|12
1608778060000|2020-12-24 02:47:40|35567.2|35547.2|35567.2|35547.2|35569|35549|35567.2|35547.2|3
1608778070000|2020-12-24 02:47:50|35567.9|35547.9|35572.2|35552.2|35572.2|35552.2|35567.9|35547.9|0
1608778080000|2020-12-24 02:48:00|||||||||7
1608778090000|2020-12-24 02:48:10|35577.2|35557.2|35577.2|35557.2|35577.2|35557.2|35577.2|35557.2|7
1608778100000|2020-12-24 02:48:20|35574.7|35554.7|35574.7|35554.7|35577.2|35557.2|35572.2|35552.2|5
1608778110000|2020-12-24 02:48:30|35577.2|35557.2|35572.2|35552.2|35577.2|35557.2|35572.2|35552.2|8
1608778120000|2020-12-24 02:48:40|35574|35554|35574.7|35554.7|35574.7|35554.7|35574|35554|14
1608778140000|2020-12-24 02:49:00|35576.5|35556.5|35577.2|35557.2|35579.7|35559.7|35576.5|35556.5|8
1608778150000|2020-12-24 02:49:10|35572.2|35552.2|35577.2|35557.2|35577.2|35557.2|35572.2|35552.2|14
1608778160000|2020-12-24 02:49:20|35572.2|35552.2|35577.2|35557.2|35577.2|35557.2|35572.2|35552.2|7
1608778170000|2020-12-24 02:49:30|35574.7|35554.7|35574.7|35554.7|35577.2|35557.2|35574.7|35554.7|4
1608778180000|2020-12-24 02:49:40|35577.2|35557.2|35577.2|35557.2|35577.2|35557.2|35577.2|35557.2|0
1608778190000|2020-12-24 02:49:50|35576.5|35556.5|35577.2|35557.2|35577.2|35557.2|35576.5|35556.5|7
1608778200000|2020-12-24 02:50:00|35574.7|35554.7|35574.7|35554.7|35575.4|35555.4|35574.7|35554.7|2
1608778210000|2020-12-24 02:50:10|35577.2|35557.2|35572.2|35552.2|35577.2|35557.2|35572.2|35552.2|18
1608778220000|2020-12-24 02:50:20|35569.7|35549.7|35567.9|35547.9|35572.2|35552.2|35567.9|35547.9|1
1608778230000|2020-12-24 02:50:30|35569.7|35549.7|35572.2|35552.2|35572.2|35552.2|35569.7|35549.7|5
1608778240000|2020-12-24 02:50:40|35569.7|35549.7|35567.2|35547.2|35569.7|35549.7|35567.2|35547.2|4
1608778250000|2020-12-24 02:50:50|35562.2|35542.2|35557.9|35537.9|35562.2|35542.2|35557.2|35537.2|6
1608778260000|2020-12-24 02:51:00|35557.2|35537.2|35559.7|35539.7|35562.2|35542.2|35557.2|35537.2|7
1608778270000|2020-12-24 02:51:10|35557.2|35537.2|35559.7|35539.7|35562.2|35542.2|35557.2|35537.2|2
1608778280000|2020-12-24 02:51:20|35557.2|35537.2|35552.2|35532.2|35557.2|35537.2|35552.2|35532.2|5
1608778290000|2020-12-24 02:51:30|35550.4|35530.4|35552.2|35532.2|35554|35534|35550.4|35530.4|6
1608778300000|2020-12-24 02:51:40|35550.4|35530.4|35549.7|35529.7|35552.2|35532.2|35549.7|35529.7|6
1608778310000|2020-12-24 02:51:50|35551.5|35531.5|35549.7|35529.7|35551.5|35531.5|35549.7|35529.7|1
1608778320000|2020-12-24 02:52:00|35552.2|35532.2|35549.7|35529.7|35552.2|35532.2|35549.7|35529.7|3
1608778330000|2020-12-24 02:52:10|35551.5|35531.5|35552.2|35532.2|35552.2|35532.2|35549.7|35529.7|1
1608778340000|2020-12-24 02:52:20|35554|35534|35554|35534|35554|35534|35554|35534|4
1608778350000|2020-12-24 02:52:30|35552.2|35532.2|35552.2|35532.2|35552.2|35532.2|35552.2|35532.2|4
1608778360000|2020-12-24 02:52:40|35550.4|35530.4|35552.2|35532.2|35552.2|35532.2|35550.4|35530.4|4
1608778370000|2020-12-24 02:52:50|35549.7|35529.7|35549.7|35529.7|35552.2|35532.2|35549.7|35529.7|1
1608778380000|2020-12-24 02:53:00|35547.2|35527.2|35549.7|35529.7|35549.7|35529.7|35547.2|35527.2|3
1608778390000|2020-12-24 02:53:10|35551.5|35531.5|35554|35534|35554|35534|35551.5|35531.5|1
1608778400000|2020-12-24 02:53:20|35552.2|35532.2|35554.7|35534.7|35554.7|35534.7|35552.2|35532.2|0
1608778430000|2020-12-24 02:53:50|35556.5|35536.5|35559.7|35539.7|35559.7|35539.7|35556.5|35536.5|3
1608778440000|2020-12-24 02:54:00|35562.2|35542.2|35569.7|35549.7|35571.5|35551.5|35562.2|35542.2|2
1608778460000|2020-12-24 02:54:20|35570.4|35550.4|35572.2|35552.2|35572.2|35552.2|35569.7|35549.7|0
1608778470000|2020-12-24 02:54:30|||||||||6
1608778480000|2020-12-24 02:54:40|35574|35554|35574.7|35554.7|35577.2|35557.2|35574|35554|5
1608778490000|2020-12-24 02:54:50|35577.2|35557.2|35577.2|35557.2|35577.2|35557.2|35572.2|35552.2|5
1608778500000|2020-12-24 02:55:00|35575.4|35555.4|35569|35549|35575.4|35555.4|35569|35549|5
1608778510000|2020-12-24 02:55:10|35567.2|35547.2|35567.2|35547.2|35567.2|35547.2|35567.2|35547.2|2
1608778520000|2020-12-24 02:55:20|35565.8|35545.8|35560.4|35540.4|35565.8|35545.8|35560.4|35540.4|1
1608778530000|2020-12-24 02:55:30|35562.2|35542.2|35562.2|35542.2|35562.2|35542.2|35559.7|35539.7|2
1608778540000|2020-12-24 02:55:40|||||||||1
1608778550000|2020-12-24 02:55:50|35564|35544|35564.7|35544.7|35564.7|35544.7|35564|35544|0
1608778560000|2020-12-24 02:56:00|35562.9|35542.9|35562.2|35542.2|35562.9|35542.9|35562.2|35542.2|5
1608778570000|2020-12-24 02:56:10|35567.2|35547.2|35564.7|35544.7|35567.2|35547.2|35564.7|35544.7|4
1608778580000|2020-12-24 02:56:20|35566.5|35546.5|35567.2|35547.2|35569|35549|35566.5|35546.5|3
1608778590000|2020-12-24 02:56:30|35565.4|35545.4|35565.4|35545.4|35565.4|35545.4|35565.4|35545.4|1
1608778600000|2020-12-24 02:56:40|35567.2|35547.2|35567.2|35547.2|35567.2|35547.2|35567.2|35547.2|0
1608778610000|2020-12-24 02:56:50|35565.4|35545.4|35562.9|35542.9|35565.4|35545.4|35562.9|35542.9|1
1608778620000|2020-12-24 02:57:00|35562.2|35542.2|35559.7|35539.7|35562.2|35542.2|35559.7|35539.7|2
1608778630000|2020-12-24 02:57:10|35557.9|35537.9|35559.7|35539.7|35559.7|35539.7|35557.2|35537.2|1
1608778640000|2020-12-24 02:57:20|35562.2|35542.2|35562.2|35542.2|35562.2|35542.2|35562.2|35542.2|0
1608778660000|2020-12-24 02:57:40|||||||||1
1608778680000|2020-12-24 02:58:00|35564|35544|35562.2|35542.2|35564|35544|35562.2|35542.2|8
1608778690000|2020-12-24 02:58:10|||||||||1
1608778700000|2020-12-24 02:58:20|35560.4|35540.4|35562.2|35542.2|35562.2|35542.2|35560.4|35540.4|3
1608778710000|2020-12-24 02:58:30|35564|35544|35564|35544|35564|35544|35564|35544|0
1608778720000|2020-12-24 02:58:40|35564.7|35544.7|35565.4|35545.4|35567.2|35547.2|35564.7|35544.7|6
1608778730000|2020-12-24 02:58:50|35567.2|35547.2|35569.7|35549.7|35569.7|35549.7|35567.2|35547.2|1
1608778740000|2020-12-24 02:59:00|35567.2|35547.2|35567.2|35547.2|35569|35549|35567.2|35547.2|4
1608778750000|2020-12-24 02:59:10|35564.7|35544.7|35562.9|35542.9|35564.7|35544.7|35562.9|35542.9|0
1608778760000|2020-12-24 02:59:20|35561.1|35541.1|35562.2|35542.2|35562.2|35542.2|35560.4|35540.4|0
1608778770000|2020-12-24 02:59:30|35559.7|35539.7|35564.7|35544.7|35564.7|35544.7|35559.7|35539.7|3
1608778780000|2020-12-24 02:59:40|35566.5|35546.5|35564.7|35544.7|35566.5|35546.5|35564.7|35544.7|1
1608778790000|2020-12-24 02:59:50|35562.2|35542.2|35562.2|35542.2|35562.2|35542.2|35562.2|35542.2|0
1608778800000|2020-12-24 03:00:00|35567.2|35547.2|35567.2|35547.2|35567.2|35547.2|35567.2|35547.2|1
1608778810000|2020-12-24 03:00:10|35569|35549|35574.7|35554.7|35574.7|35554.7|35567.2|35547.2|2
1608778820000|2020-12-24 03:00:20|35572.2|35552.2|35574|35554|35574.7|35554.7|35572.2|35552.2|2
1608778830000|2020-12-24 03:00:30|35574.7|35554.7|35579.7|35559.7|35579.7|35559.7|35574.7|35554.7|3
1608778840000|2020-12-24 03:00:40|35577.2|35557.2|35582.2|35562.2|35582.2|35562.2|35577.2|35557.2|10
1608778850000|2020-12-24 03:00:50|35587.2|35567.2|35589|35569|35589.7|35569.7|35587.2|35567.2|11
1608778860000|2020-12-24 03:01:00|35589.7|35569.7|35587.2|35567.2|35589.7|35569.7|35585.4|35565.4|3
1608778870000|2020-12-24 03:01:10|35584.7|35564.7|35584.7|35564.7|35587.2|35567.2|35582.2|35562.2|4
1608778880000|2020-12-24 03:01:20|35586.5|35566.5|35582.2|35562.2|35587.2|35567.2|35582.2|35562.2|5
1608778890000|2020-12-24 03:01:30|35584.7|35564.7|35582.2|35562.2|35584.7|35564.7|35582.2|35562.2|1
1608778900000|2020-12-24 03:01:40|35584.7|35564.7|35582.2|35562.2|35585.4|35565.4|35582.2|35562.2|0
1608778910000|2020-12-24 03:01:50|||||||||5
1608778920000|2020-12-24 03:02:00|35584.7|35564.7|35582.2|35562.2|35587.2|35567.2|35582.2|35562.2|3
1608778930000|2020-12-24 03:02:10|||||||||7
1608778940000|2020-12-24 03:02:20|35579.7|35559.7|35582.2|35562.2|35582.2|35562.2|35579.7|35559.7|1
1608778950000|2020-12-24 03:02:30|35581.5|35561.5|35582.2|35562.2|35582.2|35562.2|35579.7|35559.7|0
1608778960000|2020-12-24 03:02:40|35581.5|35561.5|35579.7|35559.7|35581.5|35561.5|35579.7|35559.7|0
1608778970000|2020-12-24 03:02:50|35577.2|35557.2|35577.2|35557.2|35577.2|35557.2|35577.2|35557.2|0
1608778980000|2020-12-24 03:03:00|35575.4|35555.4|35577.2|35557.2|35579.7|35559.7|35573.6|35553.6|7
1608778990000|2020-12-24 03:03:10|35579|35559|35582.2|35562.2|35582.2|35562.2|35579|35559|0
1608779000000|2020-12-24 03:03:20|35580.4|35560.4|35582.2|35562.2|35582.2|35562.2|35580.4|35560.4|0
1608779010000|2020-12-24 03:03:30|35580.4|35560.4|35577.2|35557.2|35580.4|35560.4|35577.2|35557.2|10
1608779020000|2020-12-24 03:03:40|35579.7|35559.7|35579.7|35559.7|35579.7|35559.7|35577.2|35557.2|1
1608779030000|2020-12-24 03:03:50|35582.2|35562.2|35582.2|35562.2|35582.2|35562.2|35582.2|35562.2|1
1608779040000|2020-12-24 03:04:00|35579.7|35559.7|35577.2|35557.2|35582.2|35562.2|35577.2|35557.2|0
1608779050000|2020-12-24 03:04:10|35579.7|35559.7|35577.2|35557.2|35579.7|35559.7|35577.2|35557.2|3
1608779060000|2020-12-24 03:04:20|||||||||5
1608779080000|2020-12-24 03:04:40|35574.7|35554.7|35574.7|35554.7|35574.7|35554.7|35574.7|35554.7|0
1608779090000|2020-12-24 03:04:50|35572.2|35552.2|35569.7|35549.7|35572.2|35552.2|35569.7|35549.7|2
1608779100000|2020-12-24 03:05:00|35567.2|35547.2|35564.7|35544.7|35567.2|35547.2|35564.7|35544.7|8
1608779120000|2020-12-24 03:05:20|35562.9|35542.9|35562.2|35542.2|35562.9|35542.9|35562.2|35542.2|0
1608779140000|2020-12-24 03:05:40|||||||||1
1608779150000|2020-12-24 03:05:50|35559.7|35539.7|35559.7|35539.7|35559.7|35539.7|35559.7|35539.7|1
1608779170000|2020-12-24 03:06:10|35562.2|35542.2|35562.2|35542.2|35562.2|35542.2|35562.2|35542.2|5
1608779180000|2020-12-24 03:06:20|35559.7|35539.7|35559.7|35539.7|35559.7|35539.7|35557.9|35537.9|1
1608779190000|2020-12-24 03:06:30|35557.2|35537.2|35557.2|35537.2|35559.7|35539.7|35557.2|35537.2|1
1608779200000|2020-12-24 03:06:40|||||||||2
1608779210000|2020-12-24 03:06:50|||||||||1
1608779220000|2020-12-24 03:07:00|35555.4|35535.4|35552.9|35532.9|35557.2|35537.2|35552.9|35532.9|3
1608779230000|2020-12-24 03:07:10|35550.4|35530.4|35547.9|35527.9|35550.4|35530.4|35547.9|35527.9|1
1608779240000|2020-12-24 03:07:20|35547.2|35527.2|35544.7|35524.7|35547.2|35527.2|35544.7|35524.7|8
1608779250000|2020-12-24 03:07:30|35542.2|35522.2|35542.2|35522.2|35544|35524|35542.2|35522.2|14
1608779260000|2020-12-24 03:07:40|35542.9|35522.9|35544.7|35524.7|35549|35529|35542.9|35522.9|12
1608779270000|2020-12-24 03:07:50|||||||||5
1608779280000|2020-12-24 03:08:00|35542.9|35522.9|35537.9|35517.9|35542.9|35522.9|35537.9|35517.9|11
1608779290000|2020-12-24 03:08:10|35540.4|35520.4|35537.2|35517.2|35542.2|35522.2|35537.2|35517.2|3
1608779300000|2020-12-24 03:08:20|||||||||2
1608779310000|2020-12-24 03:08:30|||||||||4
1608779320000|2020-12-24 03:08:40|35534.7|35514.7|35530.4|35510.4|35534.7|35514.7|35530.4|35510.4|10
1608779330000|2020-12-24 03:08:50|35529.7|35509.7|35524.7|35504.7|35529.7|35509.7|35524.7|35504.7|16
1608779340000|2020-12-24 03:09:00|35522.2|35502.2|35517.2|35497.2|35522.2|35502.2|35517.2|35497.2|9
1608779350000|2020-12-24 03:09:10|35519|35499|35522.2|35502.2|35522.2|35502.2|35519|35499|1
1608779360000|2020-12-24 03:09:20|35519.7|35499.7|35522.2|35502.2|35522.2|35502.2|35519.7|35499.7|2
1608779370000|2020-12-24 03:09:30|35522.9|35502.9|35524.7|35504.7|35524.7|35504.7|35522.2|35502.2|12
1608779380000|2020-12-24 03:09:40|35527.2|35507.2|35522.2|35502.2|35527.2|35507.2|35522.2|35502.2|3
1608779390000|2020-12-24 03:09:50|35519.7|35499.7|35519.7|35499.7|35522.2|35502.2|35519.7|35499.7|8
1608779400000|2020-12-24 03:10:00|35521.5|35501.5|35522.2|35502.2|35522.2|35502.2|35521.5|35501.5|2
1608779410000|2020-12-24 03:10:10|35527.2|35507.2|35527.2|35507.2|35527.2|35507.2|35527.2|35507.2|4
1608779420000|2020-12-24 03:10:20|35529|35509|35532.2|35512.2|35534.7|35514.7|35529|35509|19
1608779430000|2020-12-24 03:10:30|||||||||10
1608779440000|2020-12-24 03:10:40|35530.4|35510.4|35529.7|35509.7|35532.2|35512.2|35527.2|35507.2|2
1608779450000|2020-12-24 03:10:50|35532.2|35512.2|35532.2|35512.2|35532.2|35512.2|35532.2|35512.2|0
1608779460000|2020-12-24 03:11:00|35530.4|35510.4|35530.4|35510.4|35530.4|35510.4|35530.4|35510.4|1
1608779470000|2020-12-24 03:11:10|35532.2|35512.2|35524.7|35504.7|35532.2|35512.2|35524.7|35504.7|10
1608779480000|2020-12-24 03:11:20|35527.2|35507.2|35529|35509|35529|35509|35527.2|35507.2|9
1608779490000|2020-12-24 03:11:30|||||||||1
1608779500000|2020-12-24 03:11:40|35532.2|35512.2|35534.7|35514.7|35534.7|35514.7|35532.2|35512.2|3
1608779510000|2020-12-24 03:11:50|35532.2|35512.2|35532.2|35512.2|35532.2|35512.2|35532.2|35512.2|1
1608779520000|2020-12-24 03:12:00|35529.7|35509.7|35532.2|35512.2|35532.2|35512.2|35529.7|35509.7|7
1608779530000|2020-12-24 03:12:10|35530.4|35510.4|35527.2|35507.2|35530.4|35510.4|35527.2|35507.2|1
1608779540000|2020-12-24 03:12:20|35529.7|35509.7|35529|35509|35532.2|35512.2|35527.2|35507.2|6
1608779550000|2020-12-24 03:12:30|35531.5|35511.5|35529|35509|35532.2|35512.2|35527.2|35507.2|4
1608779560000|2020-12-24 03:12:40|35527.2|35507.2|35532.2|35512.2|35532.2|35512.2|35527.2|35507.2|0
1608779570000|2020-12-24 03:12:50|||||||||2
1608779580000|2020-12-24 03:13:00|35534|35514|35534.7|35514.7|35534.7|35514.7|35532.2|35512.2|3
1608779590000|2020-12-24 03:13:10|35532.2|35512.2|35529.7|35509.7|35534.7|35514.7|35529.7|35509.7|4
1608779600000|2020-12-24 03:13:20|35527.2|35507.2|35527.2|35507.2|35527.2|35507.2|35527.2|35507.2|0
1608779610000|2020-12-24 03:13:30|35527.9|35507.9|35527.2|35507.2|35529.7|35509.7|35527.2|35507.2|4
1608779620000|2020-12-24 03:13:40|35530.4|35510.4|35532.2|35512.2|35532.2|35512.2|35530.4|35510.4|10
1608779630000|2020-12-24 03:13:50|35527.2|35507.2|35529|35509|35532.2|35512.2|35527.2|35507.2|5
1608779640000|2020-12-24 03:14:00|35527.2|35507.2|35525.4|35505.4|35527.2|35507.2|35525.4|35505.4|9
1608779650000|2020-12-24 03:14:10|35524.7|35504.7|35522.2|35502.2|35524.7|35504.7|35522.2|35502.2|11
1608779660000|2020-12-24 03:14:20|35520.4|35500.4|35524|35504|35524|35504|35520.4|35500.4|14
1608779670000|2020-12-24 03:14:30|35522.2|35502.2|35527.2|35507.2|35527.2|35507.2|35522.2|35502.2|2
1608779680000|2020-12-24 03:14:40|35529|35509|35529|35509|35529|35509|35529|35509|2
1608779690000|2020-12-24 03:14:50|35532.2|35512.2|35537.2|35517.2|35537.2|35517.2|35532.2|35512.2|4
1608779700000|2020-12-24 03:15:00|35535.4|35515.4|35537.2|35517.2|35537.2|35517.2|35532.2|35512.2|5
1608779720000|2020-12-24 03:15:20|35532.2|35512.2|35524.7|35504.7|35532.2|35512.2|35524.7|35504.7|21
1608779730000|2020-12-24 03:15:30|35525.4|35505.4|35519.7|35499.7|35525.4|35505.4|35519.7|35499.7|16
1608779740000|2020-12-24 03:15:40|35521.5|35501.5|35522.2|35502.2|35522.2|35502.2|35517.2|35497.2|15
1608779750000|2020-12-24 03:15:50|35524|35504|35527.2|35507.2|35527.2|35507.2|35522.2|35502.2|8
1608779760000|2020-12-24 03:16:00|35524.7|35504.7|35527.2|35507.2|35529|35509|35522.2|35502.2|5
1608779770000|2020-12-24 03:16:10|35529|35509|35532.2|35512.2|35532.2|35512.2|35529|35509|12
1608779780000|2020-12-24 03:16:20|35534|35514|35537.2|35517.2|35539|35519|35534|35514|11
1608779790000|2020-12-24 03:16:30|35539|35519|35532.2|35512.2|35539|35519|35532.2|35512.2|9
1608779800000|2020-12-24 03:16:40|35530.4|35510.4|35527.9|35507.9|35532.2|35512.2|35527.9|35507.9|4
1608779810000|2020-12-24 03:16:50|35526.1|35506.1|35527.2|35507.2|35527.2|35507.2|35524.7|35504.7|7
1608779820000|2020-12-24 03:17:00|35529|35509|35531.5|35511.5|35531.5|35511.5|35529|35509|6
1608779830000|2020-12-24 03:17:10|35532.2|35512.2|35517.9|35497.9|35532.2|35512.2|35517.9|35497.9|26
1608779840000|2020-12-24 03:17:20|35519.7|35499.7|35522.2|35502.2|35522.2|35502.2|35517.2|35497.2|7
1608779850000|2020-12-24 03:17:30|35519|35499|35517.2|35497.2|35519|35499|35517.2|35497.2|19
1608779860000|2020-12-24 03:17:40|35519|35499|35519|35499|35520.4|35500.4|35517.2|35497.2|4
1608779870000|2020-12-24 03:17:50|35520.8|35500.8|35522.2|35502.2|35522.2|35502.2|35520.8|35500.8|6
1608779880000|2020-12-24 03:18:00|35524|35504|35527.2|35507.2|35527.2|35507.2|35522.2|35502.2|18
1608779890000|2020-12-24 03:18:10|35529|35509|35527.2|35507.2|35532.2|35512.2|35527.2|35507.2|14
1608779900000|2020-12-24 03:18:20|35529|35509|35532.2|35512.2|35532.2|35512.2|35527.2|35507.2|3
1608779910000|2020-12-24 03:18:30|35534|35514|35529.7|35509.7|35534|35514|35529|35509|22
1608779920000|2020-12-24 03:18:40|35529|35509|35532.2|35512.2|35532.2|35512.2|35529|35509|0
1608779940000|2020-12-24 03:19:00|35530.4|35510.4|35534|35514|35534|35514|35529|35509|11
1608779950000|2020-12-24 03:19:10|||||||||3
1608779960000|2020-12-24 03:19:20|35535.8|35515.8|35535.8|35515.8|35535.8|35515.8|35535.8|35515.8|3
1608779970000|2020-12-24 03:19:30|35537.6|35517.6|35534.7|35514.7|35538.3|35518.3|35534.7|35514.7|5
1608779980000|2020-12-24 03:19:40|35536.5|35516.5|35532.2|35512.2|35536.5|35516.5|35532.2|35512.2|2
1608779990000|2020-12-24 03:19:50|35534|35514|35537.2|35517.2|35537.2|35517.2|35532.2|35512.2|5
1608780000000|2020-12-24 03:20:00|35536.5|35516.5|35532.2|35512.2|35536.5|35516.5|35532.2|35512.2|4
1608780010000|2020-12-24 03:20:10|35534|35514|35532.2|35512.2|35534|35514|35532.2|35512.2|1
1608780020000|2020-12-24 03:20:20|35530.4|35510.4|35530.4|35510.4|35530.4|35510.4|35530.4|35510.4|2
1608780030000|2020-12-24 03:20:30|35529.7|35509.7|35512.2|35492.2|35529.7|35509.7|35512.2|35492.2|30
1608780040000|2020-12-24 03:20:40|35514|35494|35509|35489|35514|35494|35506.5|35486.5|21
1608780050000|2020-12-24 03:20:50|35510.4|35490.4|35502.2|35482.2|35512.2|35492.2|35499|35479|15
1608780060000|2020-12-24 03:21:00|35504|35484|35502.2|35482.2|35505.8|35485.8|35497.9|35477.9|11
1608780070000|2020-12-24 03:21:10|35497.2|35477.2|35499.7|35479.7|35504.7|35484.7|35497.2|35477.2|30
1608780080000|2020-12-24 03:21:20|35501.5|35481.5|35507.2|35487.2|35507.2|35487.2|35501.5|35481.5|8
1608780090000|2020-12-24 03:21:30|35509|35489|35512.2|35492.2|35512.2|35492.2|35507.2|35487.2|8
1608780110000|2020-12-24 03:21:50|35514|35494|35514|35494|35514|35494|35514|35494|1
1608780120000|2020-12-24 03:22:00|35515.8|35495.8|35517.2|35497.2|35517.2|35497.2|35514|35494|3
1608780130000|2020-12-24 03:22:10|35519|35499|35521.5|35501.5|35521.5|35501.5|35519|35499|3
1608780140000|2020-12-24 03:22:20|35522.2|35502.2|35519.7|35499.7|35522.2|35502.2|35517.2|35497.2|2
1608780150000|2020-12-24 03:22:30|35519|35499|35522.2|35502.2|35522.2|35502.2|35519|35499|0
1608780160000|2020-12-24 03:22:40|35520.4|35500.4|35522.2|35502.2|35522.2|35502.2|35519|35499|0
1608780170000|2020-12-24 03:22:50|35524.7|35504.7|35524.7|35504.7|35524.7|35504.7|35522.2|35502.2|1
1608780180000|2020-12-24 03:23:00|35524|35504|35522.2|35502.2|35524.7|35504.7|35522.2|35502.2|4
1608780190000|2020-12-24 03:23:10|35517.2|35497.2|35512.2|35492.2|35517.2|35497.2|35512.2|35492.2|8
1608780200000|2020-12-24 03:23:20|35510.4|35490.4|35510.4|35490.4|35510.4|35490.4|35510.4|35490.4|1
1608780210000|2020-12-24 03:23:30|35512.2|35492.2|35507.2|35487.2|35512.2|35492.2|35507.2|35487.2|3
1608780220000|2020-12-24 03:23:40|35509|35489|35512.2|35492.2|35512.2|35492.2|35507.2|35487.2|2
1608780230000|2020-12-24 03:23:50|||||||||2
1608780240000|2020-12-24 03:24:00|35514|35494|35514|35494|35515.4|35495.4|35512.2|35492.2|4
1608780250000|2020-12-24 03:24:10|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|0
1608780260000|2020-12-24 03:24:20|35517.2|35497.2|35517.2|35497.2|35517.2|35497.2|35517.2|35497.2|2
1608780270000|2020-12-24 03:24:30|35514|35494|35517.2|35497.2|35517.2|35497.2|35514|35494|0
1608780310000|2020-12-24 03:25:10|||||||||1
1608780330000|2020-12-24 03:25:30|||||||||4
1608780340000|2020-12-24 03:25:40|35519|35499|35519|35499|35519|35499|35519|35499|1
1608780350000|2020-12-24 03:25:50|35520.8|35500.8|35524|35504|35524|35504|35520.8|35500.8|1
1608780360000|2020-12-24 03:26:00|35525.8|35505.8|35532.6|35512.6|35532.6|35512.6|35525.8|35505.8|1
1608780370000|2020-12-24 03:26:10|35533.3|35513.3|35537.6|35517.6|35537.6|35517.6|35533.3|35513.3|0
1608780380000|2020-12-24 03:26:20|35535.8|35515.8|35539|35519|35539|35519|35535.8|35515.8|2
1608780390000|2020-12-24 03:26:30|35537.2|35517.2|35542.2|35522.2|35542.2|35522.2|35537.2|35517.2|4
1608780400000|2020-12-24 03:26:40|35539|35519|35537.2|35517.2|35539|35519|35537.2|35517.2|3
1608780410000|2020-12-24 03:26:50|35539|35519|35537.2|35517.2|35539|35519|35537.2|35517.2|1
1608780430000|2020-12-24 03:27:10|35539|35519|35542.2|35522.2|35542.2|35522.2|35539|35519|2
1608780440000|2020-12-24 03:27:20|||||||||1
1608780450000|2020-12-24 03:27:30|35541.5|35521.5|35542.2|35522.2|35542.2|35522.2|35537.2|35517.2|15
1608780460000|2020-12-24 03:27:40|35546.5|35526.5|35546.5|35526.5|35548.3|35528.3|35546.5|35526.5|4
1608780470000|2020-12-24 03:27:50|35548.3|35528.3|35550.1|35530.1|35550.8|35530.8|35546.5|35526.5|10
1608780480000|2020-12-24 03:28:00|35546.5|35526.5|35544|35524|35547.2|35527.2|35544|35524|15
1608780490000|2020-12-24 03:28:10|35546.5|35526.5|35544|35524|35547.2|35527.2|35544|35524|1
1608780500000|2020-12-24 03:28:20|35542.2|35522.2|35539|35519|35542.2|35522.2|35537.9|35517.9|11
1608780510000|2020-12-24 03:28:30|35537.2|35517.2|35537.2|35517.2|35537.2|35517.2|35537.2|35517.2|1
1608780520000|2020-12-24 03:28:40|35542.2|35522.2|35542.2|35522.2|35542.2|35522.2|35542.2|35522.2|4
1608780530000|2020-12-24 03:28:50|35544|35524|35542.2|35522.2|35544|35524|35542.2|35522.2|4
1608780540000|2020-12-24 03:29:00|35541.5|35521.5|35541.5|35521.5|35541.5|35521.5|35541.5|35521.5|1
1608780550000|2020-12-24 03:29:10|||||||||1
1608780560000|2020-12-24 03:29:20|35539.7|35519.7|35537.2|35517.2|35539.7|35519.7|35537.2|35517.2|1
1608780570000|2020-12-24 03:29:30|35539|35519|35539|35519|35539|35519|35539|35519|0
1608780580000|2020-12-24 03:29:40|35542.2|35522.2|35539|35519|35542.2|35522.2|35539|35519|0
1608780590000|2020-12-24 03:29:50|35537.2|35517.2|35537.2|35517.2|35537.2|35517.2|35537.2|35517.2|4
1608780600000|2020-12-24 03:30:00|35539.7|35519.7|35537.9|35517.9|35539.7|35519.7|35537.9|35517.9|0
1608780610000|2020-12-24 03:30:10|35537.2|35517.2|35537.2|35517.2|35537.2|35517.2|35537.2|35517.2|2
1608780620000|2020-12-24 03:30:20|35539|35519|35539|35519|35539|35519|35539|35519|2
1608780630000|2020-12-24 03:30:30|35542.2|35522.2|35542.2|35522.2|35542.2|35522.2|35539|35519|1
1608780640000|2020-12-24 03:30:40|35540.8|35520.8|35537.2|35517.2|35541.5|35521.5|35537.2|35517.2|4
1608780650000|2020-12-24 03:30:50|35540.8|35520.8|35537.2|35517.2|35540.8|35520.8|35537.2|35517.2|2
1608780660000|2020-12-24 03:31:00|||||||||1
1608780670000|2020-12-24 03:31:10|||||||||1
1608780700000|2020-12-24 03:31:40|||||||||1
1608780710000|2020-12-24 03:31:50|35534.7|35514.7|35537.2|35517.2|35537.2|35517.2|35534.7|35514.7|2
1608780730000|2020-12-24 03:32:10|35532.9|35512.9|35532.2|35512.2|35532.9|35512.9|35532.2|35512.2|2
1608780740000|2020-12-24 03:32:20|||||||||1
1608780750000|2020-12-24 03:32:30|35534|35514|35537.2|35517.2|35537.2|35517.2|35534|35514|1
1608780760000|2020-12-24 03:32:40|35534.7|35514.7|35537.2|35517.2|35537.2|35517.2|35534.7|35514.7|0
1608780780000|2020-12-24 03:33:00|35534.7|35514.7|35532.9|35512.9|35537.2|35517.2|35532.9|35512.9|1
1608780790000|2020-12-24 03:33:10|35532.2|35512.2|35532.2|35512.2|35532.2|35512.2|35532.2|35512.2|0
1608780800000|2020-12-24 03:33:20|||||||||6
1608780810000|2020-12-24 03:33:30|35528.6|35508.6|35527.2|35507.2|35528.6|35508.6|35527.2|35507.2|1
1608780820000|2020-12-24 03:33:40|35529.7|35509.7|35527.2|35507.2|35529.7|35509.7|35527.2|35507.2|0
1608780830000|2020-12-24 03:33:50|35525.4|35505.4|35525.4|35505.4|35525.4|35505.4|35525.4|35505.4|3
1608780840000|2020-12-24 03:34:00|35522.2|35502.2|35522.2|35502.2|35522.2|35502.2|35522.2|35502.2|3
1608780850000|2020-12-24 03:34:10|35520.4|35500.4|35516.8|35496.8|35520.4|35500.4|35516.8|35496.8|5
1608780860000|2020-12-24 03:34:20|35515.4|35495.4|35515.4|35495.4|35515.4|35495.4|35515.4|35495.4|0
1608780870000|2020-12-24 03:34:30|||||||||1
1608780880000|2020-12-24 03:34:40|||||||||2
1608780890000|2020-12-24 03:34:50|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|2
1608780900000|2020-12-24 03:35:00|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|9
1608780910000|2020-12-24 03:35:10|||||||||2
1608780920000|2020-12-24 03:35:20|35506.5|35486.5|35504.7|35484.7|35506.5|35486.5|35504.7|35484.7|1
1608780930000|2020-12-24 03:35:30|35502.2|35482.2|35502.2|35482.2|35502.2|35482.2|35502.2|35482.2|3
1608780940000|2020-12-24 03:35:40|35505.8|35485.8|35502.2|35482.2|35507.2|35487.2|35502.2|35482.2|4
1608780950000|2020-12-24 03:35:50|||||||||1
1608780960000|2020-12-24 03:36:00|35506.5|35486.5|35502.2|35482.2|35507.2|35487.2|35502.2|35482.2|6
1608780970000|2020-12-24 03:36:10|35504.7|35484.7|35502.2|35482.2|35504.7|35484.7|35502.2|35482.2|1
1608780980000|2020-12-24 03:36:20|||||||||11
1608780990000|2020-12-24 03:36:30|35498.6|35478.6|35502.2|35482.2|35502.2|35482.2|35497.2|35477.2|8
1608781000000|2020-12-24 03:36:40|||||||||2
1608781020000|2020-12-24 03:37:00|||||||||1
1608781050000|2020-12-24 03:37:30|||||||||1
1608781060000|2020-12-24 03:37:40|35502.9|35482.9|35502.2|35482.2|35502.9|35482.9|35502.2|35482.2|5
1608781070000|2020-12-24 03:37:50|35504|35484|35502.2|35482.2|35504.7|35484.7|35502.2|35482.2|0
1608781080000|2020-12-24 03:38:00|||||||||2
1608781090000|2020-12-24 03:38:10|35506.5|35486.5|35506.5|35486.5|35506.5|35486.5|35506.5|35486.5|0
1608781110000|2020-12-24 03:38:30|35502.2|35482.2|35502.2|35482.2|35502.2|35482.2|35502.2|35482.2|7
1608781120000|2020-12-24 03:38:40|35504|35484|35502.2|35482.2|35504|35484|35502.2|35482.2|1
1608781130000|2020-12-24 03:38:50|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|1
1608781140000|2020-12-24 03:39:00|35509|35489|35507.2|35487.2|35509.7|35489.7|35507.2|35487.2|7
1608781180000|2020-12-24 03:39:40|35509|35489|35509|35489|35509|35489|35509|35489|1
1608781190000|2020-12-24 03:39:50|35509.7|35489.7|35512.2|35492.2|35512.2|35492.2|35509.7|35489.7|1
1608781200000|2020-12-24 03:40:00|35514|35494|35512.2|35492.2|35514|35494|35512.2|35492.2|1
1608781210000|2020-12-24 03:40:10|||||||||2
1608781220000|2020-12-24 03:40:20|||||||||1
1608781280000|2020-12-24 03:41:20|35514|35494|35514.7|35494.7|35514.7|35494.7|35514|35494|4
1608781310000|2020-12-24 03:41:50|35512.2|35492.2|35514.7|35494.7|35514.7|35494.7|35512.2|35492.2|2
1608781320000|2020-12-24 03:42:00|35514|35494|35517.2|35497.2|35517.2|35497.2|35512.2|35492.2|1
1608781330000|2020-12-24 03:42:10|35515.4|35495.4|35517.2|35497.2|35517.2|35497.2|35514.7|35494.7|1
1608781360000|2020-12-24 03:42:40|35519.7|35499.7|35517.2|35497.2|35519.7|35499.7|35517.2|35497.2|2
1608781380000|2020-12-24 03:43:00|35519.7|35499.7|35519.7|35499.7|35519.7|35499.7|35519.7|35499.7|0
1608781390000|2020-12-24 03:43:10|35517.2|35497.2|35517.2|35497.2|35519|35499|35514.7|35494.7|1
1608781430000|2020-12-24 03:43:50|35515.4|35495.4|35516.5|35496.5|35517.2|35497.2|35514.7|35494.7|1
1608781440000|2020-12-24 03:44:00|35517.2|35497.2|35517.2|35497.2|35517.2|35497.2|35514.7|35494.7|0
1608781460000|2020-12-24 03:44:20|35514.7|35494.7|35514.7|35494.7|35514.7|35494.7|35514.7|35494.7|1
1608781470000|2020-12-24 03:44:30|35517.2|35497.2|35514.7|35494.7|35517.2|35497.2|35514.7|35494.7|2
1608781480000|2020-12-24 03:44:40|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|0
1608781540000|2020-12-24 03:45:40|||||||||1
1608781560000|2020-12-24 03:46:00|35513.6|35493.6|35512.2|35492.2|35517.2|35497.2|35512.2|35492.2|1
1608781570000|2020-12-24 03:46:10|35514.7|35494.7|35514.7|35494.7|35514.7|35494.7|35514.7|35494.7|1
1608781580000|2020-12-24 03:46:20|35517.2|35497.2|35517.2|35497.2|35517.2|35497.2|35517.2|35497.2|0
1608781590000|2020-12-24 03:46:30|||||||||1
1608781600000|2020-12-24 03:46:40|35519|35499|35522.2|35502.2|35522.2|35502.2|35519|35499|0
1608781610000|2020-12-24 03:46:50|35519|35499|35517.2|35497.2|35519|35499|35517.2|35497.2|2
1608781620000|2020-12-24 03:47:00|35522.2|35502.2|35519.7|35499.7|35522.2|35502.2|35519.7|35499.7|2
1608781630000|2020-12-24 03:47:10|35522.2|35502.2|35519.7|35499.7|35522.2|35502.2|35519.7|35499.7|0
1608781640000|2020-12-24 03:47:20|35521.5|35501.5|35522.2|35502.2|35522.2|35502.2|35520.4|35500.4|1
1608781650000|2020-12-24 03:47:30|||||||||1
1608781680000|2020-12-24 03:48:00|35524|35504|35527.2|35507.2|35527.2|35507.2|35524|35504|2
1608781700000|2020-12-24 03:48:20|||||||||6
1608781710000|2020-12-24 03:48:30|35534.4|35514.4|35534.4|35514.4|35534.4|35514.4|35534.4|35514.4|3
1608781730000|2020-12-24 03:48:50|35537.6|35517.6|35537.6|35517.6|35537.6|35517.6|35537.6|35517.6|5
1608781740000|2020-12-24 03:49:00|35539.4|35519.4|35537.2|35517.2|35540.8|35520.8|35537.2|35517.2|1
1608781760000|2020-12-24 03:49:20|||||||||1
1608781770000|2020-12-24 03:49:30|||||||||3
1608781780000|2020-12-24 03:49:40|||||||||1
1608781820000|2020-12-24 03:50:20|||||||||2
1608781880000|2020-12-24 03:51:20|35534.7|35514.7|35537.2|35517.2|35537.2|35517.2|35534.7|35514.7|2
1608781890000|2020-12-24 03:51:30|35534.7|35514.7|35537.2|35517.2|35537.2|35517.2|35534.7|35514.7|0
1608781910000|2020-12-24 03:51:50|35534.7|35514.7|35534.7|35514.7|35534.7|35514.7|35534.7|35514.7|0
1608781920000|2020-12-24 03:52:00|35536.5|35516.5|35537.2|35517.2|35537.2|35517.2|35532.2|35512.2|1
1608781930000|2020-12-24 03:52:10|35535.4|35515.4|35537.2|35517.2|35537.2|35517.2|35532.2|35512.2|2
1608781940000|2020-12-24 03:52:20|35536.5|35516.5|35532.2|35512.2|35536.5|35516.5|35532.2|35512.2|1
1608781970000|2020-12-24 03:52:50|35534.7|35514.7|35534.7|35514.7|35534.7|35514.7|35534.7|35514.7|3
1608781980000|2020-12-24 03:53:00|35537.2|35517.2|35532.2|35512.2|35537.2|35517.2|35532.2|35512.2|0
1608781990000|2020-12-24 03:53:10|35534.7|35514.7|35537.2|35517.2|35537.2|35517.2|35534.7|35514.7|2
1608782000000|2020-12-24 03:53:20|35532.2|35512.2|35534.7|35514.7|35534.7|35514.7|35532.2|35512.2|1
1608782020000|2020-12-24 03:53:40|35536.5|35516.5|35534.7|35514.7|35536.5|35516.5|35534.7|35514.7|0
1608782030000|2020-12-24 03:53:50|35532.2|35512.2|35532.2|35512.2|35537.2|35517.2|35532.2|35512.2|1
1608782070000|2020-12-24 03:54:30|||||||||1
1608782090000|2020-12-24 03:54:50|||||||||1
1608782110000|2020-12-24 03:55:10|35530.4|35510.4|35529.7|35509.7|35530.4|35510.4|35529.7|35509.7|3
1608782140000|2020-12-24 03:55:40|||||||||1
1608782150000|2020-12-24 03:55:50|35532.2|35512.2|35532.2|35512.2|35532.2|35512.2|35532.2|35512.2|2
1608782160000|2020-12-24 03:56:00|35530.4|35510.4|35530.4|35510.4|35532.2|35512.2|35530.4|35510.4|1
1608782170000|2020-12-24 03:56:10|35529.7|35509.7|35527.2|35507.2|35529.7|35509.7|35527.2|35507.2|0
1608782210000|2020-12-24 03:56:50|||||||||2
1608782220000|2020-12-24 03:57:00|||||||||1
1608782250000|2020-12-24 03:57:30|||||||||5
1608782270000|2020-12-24 03:57:50|||||||||1
1608782290000|2020-12-24 03:58:10|||||||||1
1608782300000|2020-12-24 03:58:20|||||||||2
1608782310000|2020-12-24 03:58:30|35525.4|35505.4|35524.7|35504.7|35525.4|35505.4|35524.7|35504.7|0
1608782320000|2020-12-24 03:58:40|35526.5|35506.5|35527.2|35507.2|35527.2|35507.2|35526.5|35506.5|0
1608782370000|2020-12-24 03:59:30|35527.9|35507.9|35527.9|35507.9|35527.9|35507.9|35527.9|35507.9|2
1608782380000|2020-12-24 03:59:40|35529.7|35509.7|35529.7|35509.7|35529.7|35509.7|35529.7|35509.7|2
1608782400000|2020-12-24 04:00:00|||||||||1
1608782410000|2020-12-24 04:00:10|35529|35509|35529|35509|35529|35509|35529|35509|1
1608782430000|2020-12-24 04:00:30|||||||||1
1608782440000|2020-12-24 04:00:40|35527.2|35507.2|35526.5|35506.5|35527.2|35507.2|35526.5|35506.5|1
1608782450000|2020-12-24 04:00:50|35524.7|35504.7|35526.5|35506.5|35526.5|35506.5|35524.7|35504.7|0
1608782460000|2020-12-24 04:01:00|35524.7|35504.7|35522.2|35502.2|35526.5|35506.5|35522.2|35502.2|1
1608782470000|2020-12-24 04:01:10|||||||||1
1608782480000|2020-12-24 04:01:20|35520.4|35500.4|35520.4|35500.4|35520.4|35500.4|35520.4|35500.4|5
1608782490000|2020-12-24 04:01:30|35522.2|35502.2|35519.7|35499.7|35522.2|35502.2|35519.7|35499.7|1
1608782510000|2020-12-24 04:01:50|||||||||2
1608782530000|2020-12-24 04:02:10|35517.2|35497.2|35517.2|35497.2|35517.2|35497.2|35517.2|35497.2|5
1608782540000|2020-12-24 04:02:20|35515.4|35495.4|35514.7|35494.7|35515.4|35495.4|35514.7|35494.7|2
1608782560000|2020-12-24 04:02:40|35512.2|35492.2|35514.7|35494.7|35514.7|35494.7|35512.2|35492.2|0
1608782580000|2020-12-24 04:03:00|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|0
1608782590000|2020-12-24 04:03:10|35512.9|35492.9|35514.7|35494.7|35514.7|35494.7|35512.9|35492.9|0
1608782600000|2020-12-24 04:03:20|35512.2|35492.2|35514.7|35494.7|35514.7|35494.7|35512.2|35492.2|3
1608782610000|2020-12-24 04:03:30|35512.9|35492.9|35512.2|35492.2|35512.9|35492.9|35512.2|35492.2|0
1608782620000|2020-12-24 04:03:40|||||||||3
1608782630000|2020-12-24 04:03:50|35509.7|35489.7|35512.2|35492.2|35512.2|35492.2|35509.7|35489.7|1
1608782640000|2020-12-24 04:04:00|||||||||2
1608782660000|2020-12-24 04:04:20|35514.7|35494.7|35514.7|35494.7|35514.7|35494.7|35514.7|35494.7|3
1608782670000|2020-12-24 04:04:30|||||||||3
1608782700000|2020-12-24 04:05:00|35512.9|35492.9|35514.7|35494.7|35516.5|35496.5|35512.9|35492.9|6
1608782710000|2020-12-24 04:05:10|35512.9|35492.9|35512.2|35492.2|35512.9|35492.9|35512.2|35492.2|0
1608782760000|2020-12-24 04:06:00|35512.9|35492.9|35514.7|35494.7|35514.7|35494.7|35512.2|35492.2|2
1608782780000|2020-12-24 04:06:20|35512.2|35492.2|35512.2|35492.2|35514.7|35494.7|35512.2|35492.2|0
1608782790000|2020-12-24 04:06:30|35512.9|35492.9|35517.2|35497.2|35517.2|35497.2|35512.9|35492.9|1
1608782820000|2020-12-24 04:07:00|35514.7|35494.7|35517.2|35497.2|35517.2|35497.2|35514.7|35494.7|3
1608782840000|2020-12-24 04:07:20|35514.7|35494.7|35514.7|35494.7|35514.7|35494.7|35514.7|35494.7|1
1608782850000|2020-12-24 04:07:30|35517.2|35497.2|35517.2|35497.2|35517.2|35497.2|35517.2|35497.2|0
1608782860000|2020-12-24 04:07:40|35515.4|35495.4|35512.2|35492.2|35515.4|35495.4|35512.2|35492.2|0
1608782880000|2020-12-24 04:08:00|35515.4|35495.4|35514.7|35494.7|35515.4|35495.4|35514.7|35494.7|2
1608782890000|2020-12-24 04:08:10|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|0
1608782900000|2020-12-24 04:08:20|35512.9|35492.9|35514.7|35494.7|35514.7|35494.7|35512.9|35492.9|1
1608782920000|2020-12-24 04:08:40|35517.2|35497.2|35517.2|35497.2|35517.2|35497.2|35517.2|35497.2|0
1608782930000|2020-12-24 04:08:50|35516.5|35496.5|35517.2|35497.2|35517.2|35497.2|35514.7|35494.7|0
1608782940000|2020-12-24 04:09:00|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|1
1608782950000|2020-12-24 04:09:10|35512.9|35492.9|35517.2|35497.2|35517.2|35497.2|35512.9|35492.9|4
1608782960000|2020-12-24 04:09:20|||||||||6
1608782980000|2020-12-24 04:09:40|35522.2|35502.2|35522.2|35502.2|35522.2|35502.2|35522.2|35502.2|9
1608782990000|2020-12-24 04:09:50|35524|35504|35524|35504|35524|35504|35524|35504|1
1608783000000|2020-12-24 04:10:00|35522.2|35502.2|35522.2|35502.2|35522.2|35502.2|35522.2|35502.2|1
1608783010000|2020-12-24 04:10:10|||||||||4
1608783020000|2020-12-24 04:10:20|||||||||2
1608783040000|2020-12-24 04:10:40|||||||||1
1608783050000|2020-12-24 04:10:50|||||||||2
1608783060000|2020-12-24 04:11:00|35520.8|35500.8|35517.2|35497.2|35520.8|35500.8|35517.2|35497.2|3
1608783070000|2020-12-24 04:11:10|35515.4|35495.4|35515.4|35495.4|35515.4|35495.4|35515.4|35495.4|0
1608783080000|2020-12-24 04:11:20|35517.2|35497.2|35517.2|35497.2|35517.2|35497.2|35517.2|35497.2|1
1608783100000|2020-12-24 04:11:40|35515.8|35495.8|35514.7|35494.7|35515.8|35495.8|35512.2|35492.2|3
1608783120000|2020-12-24 04:12:00|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|0
1608783150000|2020-12-24 04:12:30|35514|35494|35515.4|35495.4|35515.4|35495.4|35514|35494|1
1608783170000|2020-12-24 04:12:50|35517.2|35497.2|35517.2|35497.2|35517.2|35497.2|35517.2|35497.2|1
1608783180000|2020-12-24 04:13:00|||||||||3
1608783210000|2020-12-24 04:13:30|||||||||1
1608783220000|2020-12-24 04:13:40|||||||||1
1608783280000|2020-12-24 04:14:40|||||||||1
1608783310000|2020-12-24 04:15:10|35515.8|35495.8|35512.2|35492.2|35515.8|35495.8|35512.2|35492.2|1
1608783330000|2020-12-24 04:15:30|35510.4|35490.4|35512.2|35492.2|35512.2|35492.2|35510.4|35490.4|1
1608783340000|2020-12-24 04:15:40|35510.4|35490.4|35512.2|35492.2|35512.2|35492.2|35510.4|35490.4|2
1608783360000|2020-12-24 04:16:00|35509.7|35489.7|35507.2|35487.2|35509.7|35489.7|35507.2|35487.2|6
1608783400000|2020-12-24 04:16:40|35512.2|35492.2|35508.6|35488.6|35512.2|35492.2|35508.6|35488.6|6
1608783420000|2020-12-24 04:17:00|35507.2|35487.2|35512.2|35492.2|35512.2|35492.2|35507.2|35487.2|3
1608783440000|2020-12-24 04:17:20|35512.9|35492.9|35514.7|35494.7|35514.7|35494.7|35512.9|35492.9|2
1608783470000|2020-12-24 04:17:50|35517.2|35497.2|35517.2|35497.2|35517.2|35497.2|35517.2|35497.2|2
1608783480000|2020-12-24 04:18:00|35519|35499|35522.2|35502.2|35522.2|35502.2|35519|35499|4
1608783490000|2020-12-24 04:18:10|||||||||1
1608783510000|2020-12-24 04:18:30|35517.2|35497.2|35517.2|35497.2|35517.2|35497.2|35517.2|35497.2|4
1608783530000|2020-12-24 04:18:50|35517.9|35497.9|35517.9|35497.9|35517.9|35497.9|35517.9|35497.9|1
1608783540000|2020-12-24 04:19:00|35518.6|35498.6|35520.4|35500.4|35522.2|35502.2|35518.6|35498.6|4
1608783550000|2020-12-24 04:19:10|35517.2|35497.2|35517.2|35497.2|35517.2|35497.2|35517.2|35497.2|0
1608783560000|2020-12-24 04:19:20|35515.4|35495.4|35515.4|35495.4|35515.4|35495.4|35515.4|35495.4|2
1608783570000|2020-12-24 04:19:30|||||||||1
1608783580000|2020-12-24 04:19:40|||||||||1
1608783590000|2020-12-24 04:19:50|35513.6|35493.6|35512.2|35492.2|35513.6|35493.6|35512.2|35492.2|1
1608783600000|2020-12-24 04:20:00|35510.4|35490.4|35509.7|35489.7|35510.4|35490.4|35509.7|35489.7|2
1608783610000|2020-12-24 04:20:10|35510.4|35490.4|35509.7|35489.7|35510.4|35490.4|35507.2|35487.2|4
1608783630000|2020-12-24 04:20:30|35509|35489|35507.9|35487.9|35512.2|35492.2|35507.9|35487.9|5
1608783640000|2020-12-24 04:20:40|35509.7|35489.7|35509.7|35489.7|35509.7|35489.7|35509.7|35489.7|0
1608783650000|2020-12-24 04:20:50|35511.5|35491.5|35512.9|35492.9|35512.9|35492.9|35511.5|35491.5|0
1608783670000|2020-12-24 04:21:10|35512.2|35492.2|35505.4|35485.4|35512.2|35492.2|35505.4|35485.4|3
1608783680000|2020-12-24 04:21:20|||||||||6
1608783690000|2020-12-24 04:21:30|||||||||1
1608783700000|2020-12-24 04:21:40|35506.5|35486.5|35506.5|35486.5|35506.5|35486.5|35506.5|35486.5|2
1608783710000|2020-12-24 04:21:50|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|0
1608783740000|2020-12-24 04:22:20|35506.5|35486.5|35504.7|35484.7|35506.5|35486.5|35502.9|35482.9|4
1608783750000|2020-12-24 04:22:30|35502.9|35482.9|35505.4|35485.4|35505.4|35485.4|35502.9|35482.9|1
1608783760000|2020-12-24 04:22:40|35507.2|35487.2|35507.9|35487.9|35507.9|35487.9|35507.2|35487.2|0
1608783770000|2020-12-24 04:22:50|||||||||1
1608783780000|2020-12-24 04:23:00|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|0
1608783790000|2020-12-24 04:23:10|35504.7|35484.7|35507.2|35487.2|35507.2|35487.2|35502.9|35482.9|2
1608783840000|2020-12-24 04:24:00|||||||||2
1608783870000|2020-12-24 04:24:30|||||||||4
1608783890000|2020-12-24 04:24:50|35509.7|35489.7|35509.7|35489.7|35509.7|35489.7|35509.7|35489.7|1
1608783900000|2020-12-24 04:25:00|35507.9|35487.9|35507.2|35487.2|35507.9|35487.9|35507.2|35487.2|1
1608783910000|2020-12-24 04:25:10|35509|35489|35512.2|35492.2|35512.2|35492.2|35509|35489|2
1608783930000|2020-12-24 04:25:30|35509.7|35489.7|35507.2|35487.2|35509.7|35489.7|35507.2|35487.2|1
1608783940000|2020-12-24 04:25:40|35508.6|35488.6|35507.2|35487.2|35508.6|35488.6|35507.2|35487.2|1
1608784000000|2020-12-24 04:26:40|||||||||3
1608784060000|2020-12-24 04:27:40|35509|35489|35510.8|35490.8|35510.8|35490.8|35509|35489|3
1608784070000|2020-12-24 04:27:50|35511.5|35491.5|35507.2|35487.2|35511.5|35491.5|35507.2|35487.2|1
1608784090000|2020-12-24 04:28:10|35509.7|35489.7|35512.2|35492.2|35512.2|35492.2|35509.7|35489.7|0
1608784100000|2020-12-24 04:28:20|||||||||1
1608784110000|2020-12-24 04:28:30|||||||||1
1608784120000|2020-12-24 04:28:40|35514|35494|35512.2|35492.2|35514|35494|35512.2|35492.2|0
1608784140000|2020-12-24 04:29:00|||||||||1
1608784170000|2020-12-24 04:29:30|35514|35494|35514.7|35494.7|35514.7|35494.7|35514|35494|1
1608784200000|2020-12-24 04:30:00|||||||||1
1608784210000|2020-12-24 04:30:10|35517.2|35497.2|35517.2|35497.2|35517.2|35497.2|35517.2|35497.2|4
1608784220000|2020-12-24 04:30:20|35514.7|35494.7|35514.7|35494.7|35514.7|35494.7|35514.7|35494.7|0
1608784240000|2020-12-24 04:30:40|35516.5|35496.5|35515.4|35495.4|35517.2|35497.2|35514.7|35494.7|0
1608784250000|2020-12-24 04:30:50|35514.7|35494.7|35514.7|35494.7|35514.7|35494.7|35514.7|35494.7|0
1608784280000|2020-12-24 04:31:20|35516.5|35496.5|35517.2|35497.2|35517.2|35497.2|35516.5|35496.5|0
1608784290000|2020-12-24 04:31:30|35519|35499|35519|35499|35519|35499|35519|35499|0
1608784300000|2020-12-24 04:31:40|35517.2|35497.2|35517.2|35497.2|35517.2|35497.2|35517.2|35497.2|0
1608784320000|2020-12-24 04:32:00|35517.9|35497.9|35519.7|35499.7|35519.7|35499.7|35517.9|35497.9|1
1608784340000|2020-12-24 04:32:20|||||||||5
1608784380000|2020-12-24 04:33:00|35522.2|35502.2|35522.2|35502.2|35522.2|35502.2|35522.2|35502.2|13
1608784390000|2020-12-24 04:33:10|||||||||1
1608784400000|2020-12-24 04:33:20|35521.5|35501.5|35521.5|35501.5|35521.5|35501.5|35521.5|35501.5|2
1608784470000|2020-12-24 04:34:30|35519.7|35499.7|35519.7|35499.7|35519.7|35499.7|35519.7|35499.7|1
1608784500000|2020-12-24 04:35:00|35517.2|35497.2|35517.2|35497.2|35517.2|35497.2|35517.2|35497.2|0
1608784510000|2020-12-24 04:35:10|||||||||1
1608784520000|2020-12-24 04:35:20|||||||||1
1608784580000|2020-12-24 04:36:20|35522.2|35502.2|35522.2|35502.2|35522.2|35502.2|35522.2|35502.2|4
1608784630000|2020-12-24 04:37:10|35522.9|35502.9|35522.2|35502.2|35524.7|35504.7|35522.2|35502.2|2
1608784650000|2020-12-24 04:37:30|35519.7|35499.7|35519.7|35499.7|35519.7|35499.7|35519.7|35499.7|3
1608784660000|2020-12-24 04:37:40|35521.5|35501.5|35519.7|35499.7|35522.2|35502.2|35519.7|35499.7|0
1608784670000|2020-12-24 04:37:50|||||||||1
1608784690000|2020-12-24 04:38:10|||||||||1
1608784710000|2020-12-24 04:38:30|||||||||2
1608784740000|2020-12-24 04:39:00|35517.2|35497.2|35517.2|35497.2|35517.2|35497.2|35517.2|35497.2|3
1608784760000|2020-12-24 04:39:20|35515.4|35495.4|35517.2|35497.2|35517.2|35497.2|35515.4|35495.4|1
1608784770000|2020-12-24 04:39:30|35515.4|35495.4|35514.7|35494.7|35516.5|35496.5|35512.2|35492.2|1
1608784780000|2020-12-24 04:39:40|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|0
1608784800000|2020-12-24 04:40:00|||||||||1
1608784810000|2020-12-24 04:40:10|||||||||2
1608784840000|2020-12-24 04:40:40|||||||||1
1608784850000|2020-12-24 04:40:50|||||||||3
1608784870000|2020-12-24 04:41:10|||||||||4
1608784880000|2020-12-24 04:41:20|35510.4|35490.4|35509.7|35489.7|35510.4|35490.4|35509.7|35489.7|0
1608784890000|2020-12-24 04:41:30|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|35504|35484|3
1608784900000|2020-12-24 04:41:40|||||||||1
1608784920000|2020-12-24 04:42:00|35504|35484|35504|35484|35504|35484|35504|35484|2
1608784930000|2020-12-24 04:42:10|35502.2|35482.2|35502.2|35482.2|35502.2|35482.2|35502.2|35482.2|2
1608784940000|2020-12-24 04:42:20|35502.9|35482.9|35507.2|35487.2|35507.2|35487.2|35502.2|35482.2|1
1608784950000|2020-12-24 04:42:30|35504.7|35484.7|35504.7|35484.7|35504.7|35484.7|35504.7|35484.7|2
1608784960000|2020-12-24 04:42:40|35506.5|35486.5|35507.2|35487.2|35507.2|35487.2|35506.5|35486.5|0
1608784980000|2020-12-24 04:43:00|35509|35489|35509|35489|35509|35489|35509|35489|1
1608784990000|2020-12-24 04:43:10|35509.7|35489.7|35509.7|35489.7|35509.7|35489.7|35509.7|35489.7|0
1608785000000|2020-12-24 04:43:20|35507.9|35487.9|35507.9|35487.9|35507.9|35487.9|35507.9|35487.9|2
1608785040000|2020-12-24 04:44:00|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|1
1608785070000|2020-12-24 04:44:30|35504.7|35484.7|35504.7|35484.7|35504.7|35484.7|35504.7|35484.7|9
1608785080000|2020-12-24 04:44:40|35502.2|35482.2|35507.2|35487.2|35507.2|35487.2|35502.2|35482.2|0
1608785090000|2020-12-24 04:44:50|35504.7|35484.7|35504.7|35484.7|35504.7|35484.7|35504.7|35484.7|2
1608785100000|2020-12-24 04:45:00|35507.2|35487.2|35502.2|35482.2|35507.2|35487.2|35502.2|35482.2|1
1608785140000|2020-12-24 04:45:40|||||||||1
1608785180000|2020-12-24 04:46:20|35500.4|35480.4|35497.2|35477.2|35500.4|35480.4|35497.2|35477.2|2
1608785190000|2020-12-24 04:46:30|35497.9|35477.9|35499.7|35479.7|35499.7|35479.7|35497.9|35477.9|0
1608785200000|2020-12-24 04:46:40|35497.9|35477.9|35497.2|35477.2|35497.9|35477.9|35497.2|35477.2|6
1608785220000|2020-12-24 04:47:00|||||||||2
1608785240000|2020-12-24 04:47:20|||||||||4
1608785250000|2020-12-24 04:47:30|||||||||2
1608785260000|2020-12-24 04:47:40|35494.7|35474.7|35494.7|35474.7|35494.7|35474.7|35494.7|35474.7|3
1608785290000|2020-12-24 04:48:10|35497.2|35477.2|35497.2|35477.2|35497.2|35477.2|35497.2|35477.2|0
1608785300000|2020-12-24 04:48:20|||||||||1
1608785310000|2020-12-24 04:48:30|||||||||3
1608785380000|2020-12-24 04:49:40|||||||||1
1608785390000|2020-12-24 04:49:50|35499.7|35479.7|35502.2|35482.2|35502.2|35482.2|35499.7|35479.7|4
1608785420000|2020-12-24 04:50:20|||||||||1
1608785430000|2020-12-24 04:50:30|35503.6|35483.6|35507.2|35487.2|35507.2|35487.2|35503.6|35483.6|2
1608785520000|2020-12-24 04:52:00|35507.9|35487.9|35507.9|35487.9|35507.9|35487.9|35507.9|35487.9|0
1608785530000|2020-12-24 04:52:10|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|2
1608785550000|2020-12-24 04:52:30|35509|35489|35509|35489|35509|35489|35509|35489|4
1608785560000|2020-12-24 04:52:40|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|0
1608785590000|2020-12-24 04:53:10|35509|35489|35507.2|35487.2|35509|35489|35507.2|35487.2|5
1608785600000|2020-12-24 04:53:20|35507.9|35487.9|35509.7|35489.7|35509.7|35489.7|35507.9|35487.9|1
1608785610000|2020-12-24 04:53:30|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|0
1608785620000|2020-12-24 04:53:40|35509.7|35489.7|35509.7|35489.7|35509.7|35489.7|35509.7|35489.7|2
1608785670000|2020-12-24 04:54:30|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|0
1608785680000|2020-12-24 04:54:40|||||||||1
1608785690000|2020-12-24 04:54:50|||||||||1
1608785710000|2020-12-24 04:55:10|||||||||2
1608785760000|2020-12-24 04:56:00|||||||||1
1608785770000|2020-12-24 04:56:10|35511.5|35491.5|35509.7|35489.7|35511.5|35491.5|35509.7|35489.7|2
1608785790000|2020-12-24 04:56:30|35507.9|35487.9|35509.7|35489.7|35511.5|35491.5|35507.9|35487.9|4
1608785800000|2020-12-24 04:56:40|35507.9|35487.9|35507.2|35487.2|35507.9|35487.9|35507.2|35487.2|0
1608785860000|2020-12-24 04:57:40|35509|35489|35509.7|35489.7|35509.7|35489.7|35509|35489|3
1608785870000|2020-12-24 04:57:50|35507.9|35487.9|35507.2|35487.2|35507.9|35487.9|35507.2|35487.2|0
1608785880000|2020-12-24 04:58:00|35509.7|35489.7|35509.7|35489.7|35509.7|35489.7|35509.7|35489.7|0
1608785890000|2020-12-24 04:58:10|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|0
1608785900000|2020-12-24 04:58:20|35505.4|35485.4|35504.7|35484.7|35505.4|35485.4|35504.7|35484.7|8
1608785910000|2020-12-24 04:58:30|35505.4|35485.4|35507.2|35487.2|35507.2|35487.2|35505.4|35485.4|3
1608785950000|2020-12-24 04:59:10|35506.5|35486.5|35506.5|35486.5|35506.5|35486.5|35506.5|35486.5|1
1608785970000|2020-12-24 04:59:30|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|35504|35484|2
1608785980000|2020-12-24 04:59:40|35505.8|35485.8|35502.2|35482.2|35505.8|35485.8|35502.2|35482.2|2
1608785990000|2020-12-24 04:59:50|35504|35484|35504|35484|35504|35484|35504|35484|0
1608786000000|2020-12-24 05:00:00|35502.2|35482.2|35502.2|35482.2|35502.2|35482.2|35502.2|35482.2|0
1608786020000|2020-12-24 05:00:20|35497.2|35477.2|35502.2|35482.2|35502.2|35482.2|35497.2|35477.2|9
1608786030000|2020-12-24 05:00:30|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|5
1608786040000|2020-12-24 05:00:40|35512.2|35492.2|35515.4|35495.4|35515.4|35495.4|35512.2|35492.2|3
1608786050000|2020-12-24 05:00:50|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|1
1608786060000|2020-12-24 05:01:00|||||||||1
1608786070000|2020-12-24 05:01:10|||||||||1
1608786080000|2020-12-24 05:01:20|35509.7|35489.7|35509.7|35489.7|35509.7|35489.7|35509.7|35489.7|1
1608786100000|2020-12-24 05:01:40|35509|35489|35507.2|35487.2|35509|35489|35504.7|35484.7|2
1608786110000|2020-12-24 05:01:50|35505.4|35485.4|35502.2|35482.2|35507.2|35487.2|35502.2|35482.2|0
1608786120000|2020-12-24 05:02:00|35499.7|35479.7|35500.4|35480.4|35500.4|35480.4|35499.7|35479.7|4
1608786130000|2020-12-24 05:02:10|35499.7|35479.7|35499.7|35479.7|35499.7|35479.7|35499.7|35479.7|3
1608786140000|2020-12-24 05:02:20|||||||||2
1608786150000|2020-12-24 05:02:30|||||||||2
1608786160000|2020-12-24 05:02:40|35497.9|35477.9|35497.2|35477.2|35497.9|35477.9|35495.4|35475.4|0
1608786200000|2020-12-24 05:03:20|35489.7|35469.7|35487.2|35467.2|35492.2|35472.2|35487.2|35467.2|5
1608786230000|2020-12-24 05:03:50|35492.2|35472.2|35492.2|35472.2|35492.2|35472.2|35492.2|35472.2|3
1608786240000|2020-12-24 05:04:00|35487.2|35467.2|35487.2|35467.2|35487.2|35467.2|35487.2|35467.2|2
1608786300000|2020-12-24 05:05:00|||||||||1
1608786320000|2020-12-24 05:05:20|||||||||3
1608786330000|2020-12-24 05:05:30|||||||||2
1608786340000|2020-12-24 05:05:40|||||||||4
1608786350000|2020-12-24 05:05:50|||||||||3
1608786360000|2020-12-24 05:06:00|35492.2|35472.2|35487.2|35467.2|35492.2|35472.2|35487.2|35467.2|3
1608786370000|2020-12-24 05:06:10|35491.5|35471.5|35487.2|35467.2|35491.5|35471.5|35487.2|35467.2|5
1608786420000|2020-12-24 05:07:00|||||||||2
1608786430000|2020-12-24 05:07:10|35487.9|35467.9|35487.2|35467.2|35492.2|35472.2|35487.2|35467.2|3
1608786440000|2020-12-24 05:07:20|||||||||1
1608786460000|2020-12-24 05:07:40|||||||||1
1608786470000|2020-12-24 05:07:50|35492.2|35472.2|35492.2|35472.2|35492.2|35472.2|35492.2|35472.2|1
1608786500000|2020-12-24 05:08:20|||||||||1
1608786510000|2020-12-24 05:08:30|||||||||4
1608786530000|2020-12-24 05:08:50|||||||||2
1608786550000|2020-12-24 05:09:10|35494|35474|35492.9|35472.9|35494.7|35474.7|35492.2|35472.2|0
1608786560000|2020-12-24 05:09:20|35494.7|35474.7|35494.7|35474.7|35494.7|35474.7|35492.9|35472.9|0
1608786570000|2020-12-24 05:09:30|35492.2|35472.2|35495.4|35475.4|35496.5|35476.5|35492.2|35472.2|4
1608786580000|2020-12-24 05:09:40|35496.5|35476.5|35492.2|35472.2|35497.2|35477.2|35492.2|35472.2|7
1608786590000|2020-12-24 05:09:50|||||||||5
1608786600000|2020-12-24 05:10:00|35489.7|35469.7|35487.2|35467.2|35489.7|35469.7|35487.2|35467.2|2
1608786680000|2020-12-24 05:11:20|35489.7|35469.7|35489.7|35469.7|35489.7|35469.7|35489.7|35469.7|1
1608786690000|2020-12-24 05:11:30|35487.9|35467.9|35487.2|35467.2|35487.9|35467.9|35487.2|35467.2|0
1608786720000|2020-12-24 05:12:00|35492.2|35472.2|35492.2|35472.2|35492.2|35472.2|35492.2|35472.2|4
1608786740000|2020-12-24 05:12:20|||||||||1
1608786750000|2020-12-24 05:12:30|35497.2|35477.2|35497.2|35477.2|35497.2|35477.2|35497.2|35477.2|5
1608786760000|2020-12-24 05:12:40|35497.9|35477.9|35499.7|35479.7|35499.7|35479.7|35497.2|35477.2|0
1608786770000|2020-12-24 05:12:50|35500.4|35480.4|35502.2|35482.2|35502.2|35482.2|35500.4|35480.4|2
1608786790000|2020-12-24 05:13:10|35504.7|35484.7|35506.5|35486.5|35506.5|35486.5|35504.7|35484.7|6
1608786800000|2020-12-24 05:13:20|35504.7|35484.7|35507.2|35487.2|35507.2|35487.2|35504|35484|0
1608786810000|2020-12-24 05:13:30|35509|35489|35507.2|35487.2|35509|35489|35507.2|35487.2|0
1608786820000|2020-12-24 05:13:40|35509|35489|35509|35489|35509|35489|35509|35489|7
1608786830000|2020-12-24 05:13:50|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|2
1608786840000|2020-12-24 05:14:00|35502.2|35482.2|35502.2|35482.2|35502.2|35482.2|35502.2|35482.2|2
1608786850000|2020-12-24 05:14:10|35492.2|35472.2|35487.9|35467.9|35492.2|35472.2|35487.9|35467.9|15
1608786870000|2020-12-24 05:14:30|||||||||3
1608786900000|2020-12-24 05:15:00|35487.2|35467.2|35492.2|35472.2|35492.2|35472.2|35487.2|35467.2|4
1608786950000|2020-12-24 05:15:50|||||||||10
1608786960000|2020-12-24 05:16:00|35492.9|35472.9|35492.2|35472.2|35494.7|35474.7|35492.2|35472.2|4
1608786970000|2020-12-24 05:16:10|35494|35474|35492.2|35472.2|35494|35474|35492.2|35472.2|5
1608786980000|2020-12-24 05:16:20|35494.7|35474.7|35497.2|35477.2|35497.2|35477.2|35494.7|35474.7|0
1608787020000|2020-12-24 05:17:00|35499|35479|35499|35479|35499|35479|35499|35479|1
1608787040000|2020-12-24 05:17:20|35497.2|35477.2|35497.2|35477.2|35499.7|35479.7|35497.2|35477.2|3
1608787050000|2020-12-24 05:17:30|35502.2|35482.2|35502.2|35482.2|35502.2|35482.2|35502.2|35482.2|4
1608787070000|2020-12-24 05:17:50|35499.7|35479.7|35502.2|35482.2|35502.2|35482.2|35499.7|35479.7|8
1608787080000|2020-12-24 05:18:00|||||||||1
1608787100000|2020-12-24 05:18:20|||||||||1
1608787110000|2020-12-24 05:18:30|35497.2|35477.2|35497.2|35477.2|35499.7|35479.7|35497.2|35477.2|2
1608787120000|2020-12-24 05:18:40|||||||||1
1608787140000|2020-12-24 05:19:00|||||||||1
1608787150000|2020-12-24 05:19:10|35500.8|35480.8|35502.2|35482.2|35502.2|35482.2|35500.8|35480.8|2
1608787160000|2020-12-24 05:19:20|||||||||1
1608787250000|2020-12-24 05:20:50|||||||||7
1608787270000|2020-12-24 05:21:10|||||||||1
1608787280000|2020-12-24 05:21:20|35502.9|35482.9|35502.9|35482.9|35502.9|35482.9|35502.9|35482.9|0
1608787320000|2020-12-24 05:22:00|35502.2|35482.2|35504.7|35484.7|35504.7|35484.7|35502.2|35482.2|0
1608787340000|2020-12-24 05:22:20|35510.1|35490.1|35511.5|35491.5|35511.5|35491.5|35510.1|35490.1|5
1608787370000|2020-12-24 05:22:50|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|3
1608787380000|2020-12-24 05:23:00|||||||||5
1608787420000|2020-12-24 05:23:40|||||||||1
1608787460000|2020-12-24 05:24:20|35510.4|35490.4|35509.7|35489.7|35512.2|35492.2|35509.7|35489.7|1
1608787470000|2020-12-24 05:24:30|35511.5|35491.5|35512.2|35492.2|35512.2|35492.2|35511.5|35491.5|0
1608787490000|2020-12-24 05:24:50|35509.7|35489.7|35512.2|35492.2|35512.2|35492.2|35509.7|35489.7|2
1608787500000|2020-12-24 05:25:00|35510.8|35490.8|35512.2|35492.2|35512.2|35492.2|35509|35489|3
1608787530000|2020-12-24 05:25:30|35507.2|35487.2|35512.2|35492.2|35512.2|35492.2|35507.2|35487.2|1
1608787570000|2020-12-24 05:26:10|||||||||1
1608787610000|2020-12-24 05:26:50|||||||||5
1608787620000|2020-12-24 05:27:00|35514|35494|35517.2|35497.2|35517.2|35497.2|35512.2|35492.2|2
1608787630000|2020-12-24 05:27:10|35515.4|35495.4|35514.7|35494.7|35515.4|35495.4|35512.2|35492.2|2
1608787640000|2020-12-24 05:27:20|35517.2|35497.2|35514|35494|35517.2|35497.2|35514|35494|0
1608787650000|2020-12-24 05:27:30|35514.7|35494.7|35512.2|35492.2|35514.7|35494.7|35512.2|35492.2|0
1608787670000|2020-12-24 05:27:50|35509.7|35489.7|35512.2|35492.2|35512.2|35492.2|35509.7|35489.7|3
1608787680000|2020-12-24 05:28:00|35510.4|35490.4|35511.5|35491.5|35512.2|35492.2|35509.7|35489.7|0
1608787690000|2020-12-24 05:28:10|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|0
1608787700000|2020-12-24 05:28:20|35510.4|35490.4|35509.7|35489.7|35510.4|35490.4|35507.2|35487.2|0
1608787710000|2020-12-24 05:28:30|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|0
1608787730000|2020-12-24 05:28:50|35509.7|35489.7|35512.2|35492.2|35512.2|35492.2|35507.2|35487.2|2
1608787750000|2020-12-24 05:29:10|35517.2|35497.2|35519.7|35499.7|35519.7|35499.7|35517.2|35497.2|1
1608787770000|2020-12-24 05:29:30|35517.9|35497.9|35517.2|35497.2|35519.7|35499.7|35517.2|35497.2|1
1608787780000|2020-12-24 05:29:40|35519.7|35499.7|35517.2|35497.2|35519.7|35499.7|35517.2|35497.2|2
1608787790000|2020-12-24 05:29:50|35517.9|35497.9|35522.2|35502.2|35522.2|35502.2|35517.9|35497.9|2
1608787800000|2020-12-24 05:30:00|35517.2|35497.2|35522.2|35502.2|35522.2|35502.2|35517.2|35497.2|17
1608787810000|2020-12-24 05:30:10|35520.4|35500.4|35524.7|35504.7|35524.7|35504.7|35519.7|35499.7|9
1608787820000|2020-12-24 05:30:20|35527.2|35507.2|35520.4|35500.4|35532.2|35512.2|35519.7|35499.7|34
1608787830000|2020-12-24 05:30:30|35517.9|35497.9|35522.2|35502.2|35522.2|35502.2|35517.9|35497.9|2
1608787840000|2020-12-24 05:30:40|35524|35504|35522.2|35502.2|35524.7|35504.7|35522.2|35502.2|8
1608787850000|2020-12-24 05:30:50|35522.9|35502.9|35512.2|35492.2|35522.9|35502.9|35509.7|35489.7|14
1608787860000|2020-12-24 05:31:00|35509.7|35489.7|35497.9|35477.9|35509.7|35489.7|35497.9|35477.9|15
1608787870000|2020-12-24 05:31:10|35502.2|35482.2|35507.2|35487.2|35507.2|35487.2|35502.2|35482.2|7
1608787880000|2020-12-24 05:31:20|35509|35489|35512.2|35492.2|35512.2|35492.2|35509|35489|2
1608787890000|2020-12-24 05:31:30|35512.9|35492.9|35514.7|35494.7|35517.2|35497.2|35512.9|35492.9|1
1608787900000|2020-12-24 05:31:40|35512.9|35492.9|35509.7|35489.7|35512.9|35492.9|35509.7|35489.7|11
1608787910000|2020-12-24 05:31:50|35507.9|35487.9|35507.9|35487.9|35509.7|35489.7|35507.2|35487.2|4
1608787920000|2020-12-24 05:32:00|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|3
1608787930000|2020-12-24 05:32:10|35505.4|35485.4|35497.2|35477.2|35505.4|35485.4|35497.2|35477.2|1
1608787940000|2020-12-24 05:32:20|35494.7|35474.7|35494.7|35474.7|35494.7|35474.7|35494.7|35474.7|4
1608787950000|2020-12-24 05:32:30|35496.5|35476.5|35494.7|35474.7|35497.2|35477.2|35494.7|35474.7|2
1608787960000|2020-12-24 05:32:40|35485.4|35465.4|35482.2|35462.2|35487.2|35467.2|35482.2|35462.2|19
1608787970000|2020-12-24 05:32:50|35484.7|35464.7|35484.7|35464.7|35487.2|35467.2|35482.2|35462.2|13
1608787980000|2020-12-24 05:33:00|35486.5|35466.5|35487.2|35467.2|35487.2|35467.2|35484.7|35464.7|2
1608787990000|2020-12-24 05:33:10|35484.7|35464.7|35487.2|35467.2|35487.2|35467.2|35484.7|35464.7|1
1608788000000|2020-12-24 05:33:20|35489|35469|35487.2|35467.2|35489|35469|35487.2|35467.2|13
1608788010000|2020-12-24 05:33:30|35488.6|35468.6|35492.2|35472.2|35492.2|35472.2|35488.6|35468.6|2
1608788020000|2020-12-24 05:33:40|35494.7|35474.7|35494.7|35474.7|35494.7|35474.7|35494.7|35474.7|1
1608788030000|2020-12-24 05:33:50|35495.4|35475.4|35494.7|35474.7|35497.2|35477.2|35494.7|35474.7|1
1608788040000|2020-12-24 05:34:00|35492.9|35472.9|35489.7|35469.7|35492.9|35472.9|35489.7|35469.7|2
1608788050000|2020-12-24 05:34:10|35487.2|35467.2|35487.2|35467.2|35487.2|35467.2|35487.2|35467.2|3
1608788060000|2020-12-24 05:34:20|||||||||1
1608788070000|2020-12-24 05:34:30|35489.7|35469.7|35489.7|35469.7|35489.7|35469.7|35489.7|35469.7|7
1608788080000|2020-12-24 05:34:40|35487.2|35467.2|35487.2|35467.2|35487.2|35467.2|35487.2|35467.2|0
1608788090000|2020-12-24 05:34:50|35492.2|35472.2|35487.2|35467.2|35492.2|35472.2|35487.2|35467.2|3
1608788100000|2020-12-24 05:35:00|35490.8|35470.8|35492.2|35472.2|35492.2|35472.2|35489.7|35469.7|3
1608788110000|2020-12-24 05:35:10|35490.4|35470.4|35492.2|35472.2|35492.2|35472.2|35487.2|35467.2|3
1608788120000|2020-12-24 05:35:20|35490.4|35470.4|35492.2|35472.2|35492.2|35472.2|35490.4|35470.4|0
1608788130000|2020-12-24 05:35:30|35489.7|35469.7|35492.2|35472.2|35492.2|35472.2|35489.7|35469.7|1
1608788140000|2020-12-24 05:35:40|35494|35474|35492.2|35472.2|35494|35474|35492.2|35472.2|1
1608788150000|2020-12-24 05:35:50|35489.7|35469.7|35492.2|35472.2|35492.2|35472.2|35489.7|35469.7|2
1608788160000|2020-12-24 05:36:00|35487.2|35467.2|35492.2|35472.2|35492.2|35472.2|35487.2|35467.2|2
1608788170000|2020-12-24 05:36:10|35489.7|35469.7|35492.2|35472.2|35492.2|35472.2|35489.7|35469.7|2
1608788180000|2020-12-24 05:36:20|35489.7|35469.7|35492.2|35472.2|35492.2|35472.2|35487.2|35467.2|0
1608788190000|2020-12-24 05:36:30|||||||||5
1608788200000|2020-12-24 05:36:40|35494|35474|35494.7|35474.7|35494.7|35474.7|35492.2|35472.2|3
1608788210000|2020-12-24 05:36:50|35497.2|35477.2|35497.2|35477.2|35499|35479|35497.2|35477.2|2
1608788220000|2020-12-24 05:37:00|35499|35479|35497.2|35477.2|35499|35479|35497.2|35477.2|1
1608788230000|2020-12-24 05:37:10|35494.7|35474.7|35494.7|35474.7|35494.7|35474.7|35494.7|35474.7|1
1608788240000|2020-12-24 05:37:20|35496.5|35476.5|35492.9|35472.9|35497.2|35477.2|35492.9|35472.9|2
1608788250000|2020-12-24 05:37:30|||||||||2
1608788260000|2020-12-24 05:37:40|35490.4|35470.4|35490.4|35470.4|35490.4|35470.4|35490.4|35470.4|3
1608788270000|2020-12-24 05:37:50|35492.2|35472.2|35490.4|35470.4|35492.2|35472.2|35490.4|35470.4|0
1608788280000|2020-12-24 05:38:00|35487.2|35467.2|35487.2|35467.2|35487.2|35467.2|35487.2|35467.2|0
1608788290000|2020-12-24 05:38:10|35485.4|35465.4|35487.2|35467.2|35487.2|35467.2|35484.7|35464.7|6
1608788300000|2020-12-24 05:38:20|35489|35469|35487.2|35467.2|35490.8|35470.8|35487.2|35467.2|4
1608788310000|2020-12-24 05:38:30|||||||||2
1608788320000|2020-12-24 05:38:40|35489|35469|35490.4|35470.4|35492.2|35472.2|35489|35469|0
1608788330000|2020-12-24 05:38:50|35492.2|35472.2|35492.2|35472.2|35492.2|35472.2|35490.4|35470.4|0
1608788340000|2020-12-24 05:39:00|35490.4|35470.4|35494.7|35474.7|35494.7|35474.7|35490.4|35470.4|3
1608788350000|2020-12-24 05:39:10|35492.2|35472.2|35494.7|35474.7|35494.7|35474.7|35492.2|35472.2|1
1608788360000|2020-12-24 05:39:20|35492.9|35472.9|35494.7|35474.7|35494.7|35474.7|35492.9|35472.9|1
1608788370000|2020-12-24 05:39:30|35499|35479|35501.5|35481.5|35501.5|35481.5|35499|35479|5
1608788400000|2020-12-24 05:40:00|35503.3|35483.3|35504|35484|35504|35484|35503.3|35483.3|2
1608788410000|2020-12-24 05:40:10|35504.7|35484.7|35502.2|35482.2|35504.7|35484.7|35502.2|35482.2|2
1608788420000|2020-12-24 05:40:20|35504|35484|35507.2|35487.2|35507.2|35487.2|35504|35484|0
1608788450000|2020-12-24 05:40:50|35504.7|35484.7|35502.2|35482.2|35504.7|35484.7|35502.2|35482.2|1
1608788490000|2020-12-24 05:41:30|||||||||2
1608788500000|2020-12-24 05:41:40|||||||||2
1608788510000|2020-12-24 05:41:50|35504|35484|35504.7|35484.7|35504.7|35484.7|35504|35484|7
1608788520000|2020-12-24 05:42:00|35506.5|35486.5|35507.2|35487.2|35507.2|35487.2|35502.2|35482.2|2
1608788540000|2020-12-24 05:42:20|35505.4|35485.4|35502.2|35482.2|35505.4|35485.4|35502.2|35482.2|4
1608788550000|2020-12-24 05:42:30|35500.4|35480.4|35500.4|35480.4|35500.4|35480.4|35500.4|35480.4|0
1608788560000|2020-12-24 05:42:40|35502.2|35482.2|35502.2|35482.2|35502.2|35482.2|35497.9|35477.9|2
1608788570000|2020-12-24 05:42:50|35504|35484|35504.7|35484.7|35504.7|35484.7|35502.2|35482.2|2
1608788580000|2020-12-24 05:43:00|35502.9|35482.9|35510.4|35490.4|35510.4|35490.4|35502.9|35482.9|5
1608788590000|2020-12-24 05:43:10|35512.2|35492.2|35514|35494|35514|35494|35512.2|35492.2|3
1608788600000|2020-12-24 05:43:20|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|7
1608788610000|2020-12-24 05:43:30|35510.4|35490.4|35512.2|35492.2|35512.2|35492.2|35510.4|35490.4|2
1608788630000|2020-12-24 05:43:50|35510.4|35490.4|35509|35489|35512.2|35492.2|35507.9|35487.9|4
1608788640000|2020-12-24 05:44:00|35509.7|35489.7|35512.2|35492.2|35512.2|35492.2|35507.9|35487.9|2
1608788650000|2020-12-24 05:44:10|||||||||3
1608788660000|2020-12-24 05:44:20|35512.9|35492.9|35514.7|35494.7|35514.7|35494.7|35512.9|35492.9|0
1608788670000|2020-12-24 05:44:30|35516.5|35496.5|35522.2|35502.2|35522.2|35502.2|35516.5|35496.5|17
1608788680000|2020-12-24 05:44:40|35525.4|35505.4|35522.2|35502.2|35525.4|35505.4|35522.2|35502.2|2
1608788690000|2020-12-24 05:44:50|35525.4|35505.4|35522.2|35502.2|35527.2|35507.2|35522.2|35502.2|8
1608788700000|2020-12-24 05:45:00|35519.7|35499.7|35515.4|35495.4|35519.7|35499.7|35515.4|35495.4|9
1608788710000|2020-12-24 05:45:10|35512.9|35492.9|35512.2|35492.2|35512.9|35492.9|35507.9|35487.9|9
1608788720000|2020-12-24 05:45:20|35510.4|35490.4|35512.2|35492.2|35512.2|35492.2|35510.4|35490.4|3
1608788730000|2020-12-24 05:45:30|35514|35494|35510.4|35490.4|35514|35494|35510.4|35490.4|10
1608788740000|2020-12-24 05:45:40|35507.2|35487.2|35510.4|35490.4|35510.4|35490.4|35507.2|35487.2|2
1608788750000|2020-12-24 05:45:50|35508.6|35488.6|35510.4|35490.4|35510.4|35490.4|35507.2|35487.2|1
1608788760000|2020-12-24 05:46:00|35508.6|35488.6|35510.4|35490.4|35510.4|35490.4|35507.2|35487.2|2
1608788770000|2020-12-24 05:46:10|35507.9|35487.9|35507.2|35487.2|35507.9|35487.9|35507.2|35487.2|0
1608788780000|2020-12-24 05:46:20|35509|35489|35512.2|35492.2|35512.2|35492.2|35509|35489|1
1608788790000|2020-12-24 05:46:30|35514|35494|35512.9|35492.9|35516.5|35496.5|35512.9|35492.9|3
1608788800000|2020-12-24 05:46:40|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|11
1608788810000|2020-12-24 05:46:50|35510.4|35490.4|35510.4|35490.4|35510.4|35490.4|35510.4|35490.4|0
1608788820000|2020-12-24 05:47:00|35512.2|35492.2|35510.4|35490.4|35512.2|35492.2|35510.4|35490.4|2
1608788830000|2020-12-24 05:47:10|35509|35489|35512.2|35492.2|35512.2|35492.2|35507.2|35487.2|13
1608788840000|2020-12-24 05:47:20|35515.8|35495.8|35512.2|35492.2|35517.2|35497.2|35512.2|35492.2|11
1608788850000|2020-12-24 05:47:30|35514|35494|35517.2|35497.2|35517.2|35497.2|35514|35494|1
1608788870000|2020-12-24 05:47:50|35519|35499|35519|35499|35519|35499|35519|35499|2
1608788890000|2020-12-24 05:48:10|35520.4|35500.4|35524|35504|35524|35504|35520.4|35500.4|4
1608788900000|2020-12-24 05:48:20|35522.2|35502.2|35527.2|35507.2|35527.2|35507.2|35522.2|35502.2|1
1608788910000|2020-12-24 05:48:30|35522.2|35502.2|35525.4|35505.4|35525.4|35505.4|35522.2|35502.2|12
1608788920000|2020-12-24 05:48:40|35522.2|35502.2|35522.2|35502.2|35524.7|35504.7|35522.2|35502.2|0
1608788930000|2020-12-24 05:48:50|35524|35504|35522.2|35502.2|35526.5|35506.5|35522.2|35502.2|3
1608788940000|2020-12-24 05:49:00|35524|35504|35524|35504|35524|35504|35524|35504|3
1608788950000|2020-12-24 05:49:10|35526.5|35506.5|35527.2|35507.2|35527.2|35507.2|35526.5|35506.5|0
1608788960000|2020-12-24 05:49:20|35529|35509|35530.8|35510.8|35530.8|35510.8|35529|35509|2
1608788970000|2020-12-24 05:49:30|35529|35509|35530.8|35510.8|35530.8|35510.8|35529|35509|0
1608788980000|2020-12-24 05:49:40|35527.2|35507.2|35527.2|35507.2|35527.2|35507.2|35527.2|35507.2|1
1608789000000|2020-12-24 05:50:00|35525.4|35505.4|35527.2|35507.2|35527.2|35507.2|35525.4|35505.4|4
1608789010000|2020-12-24 05:50:10|35525.4|35505.4|35525.4|35505.4|35525.4|35505.4|35525.4|35505.4|0
1608789020000|2020-12-24 05:50:20|35527.2|35507.2|35527.2|35507.2|35527.2|35507.2|35527.2|35507.2|0
1608789030000|2020-12-24 05:50:30|35525.4|35505.4|35529|35509|35529|35509|35525.4|35505.4|1
1608789050000|2020-12-24 05:50:50|35530.8|35510.8|35532.2|35512.2|35537.2|35517.2|35530.8|35510.8|3
1608789060000|2020-12-24 05:51:00|35530.4|35510.4|35532.2|35512.2|35532.2|35512.2|35530.4|35510.4|9
1608789080000|2020-12-24 05:51:20|35534|35514|35534|35514|35534|35514|35532.2|35512.2|1
1608789090000|2020-12-24 05:51:30|||||||||1
1608789110000|2020-12-24 05:51:50|35537.2|35517.2|35537.2|35517.2|35537.2|35517.2|35537.2|35517.2|5
1608789120000|2020-12-24 05:52:00|35539|35519|35552.2|35532.2|35552.2|35532.2|35539|35519|17
1608789130000|2020-12-24 05:52:10|||||||||14
1608789140000|2020-12-24 05:52:20|35550.8|35530.8|35550.4|35530.4|35552.2|35532.2|35550.4|35530.4|2
1608789150000|2020-12-24 05:52:30|35552.2|35532.2|35555.4|35535.4|35557.2|35537.2|35552.2|35532.2|4
1608789160000|2020-12-24 05:52:40|35552.9|35532.9|35552.2|35532.2|35557.2|35537.2|35550.4|35530.4|6
1608789170000|2020-12-24 05:52:50|35550.4|35530.4|35550.4|35530.4|35552.2|35532.2|35547.9|35527.9|5
1608789180000|2020-12-24 05:53:00|35548.6|35528.6|35540.4|35520.4|35548.6|35528.6|35540.4|35520.4|4
1608789190000|2020-12-24 05:53:10|35537.9|35517.9|35529|35509|35537.9|35517.9|35529|35509|4
1608789200000|2020-12-24 05:53:20|35531.5|35511.5|35527.2|35507.2|35532.2|35512.2|35527.2|35507.2|6
1608789210000|2020-12-24 05:53:30|35529.7|35509.7|35532.2|35512.2|35532.2|35512.2|35527.2|35507.2|8
1608789220000|2020-12-24 05:53:40|||||||||1
1608789230000|2020-12-24 05:53:50|||||||||2
1608789240000|2020-12-24 05:54:00|35534.7|35514.7|35534.7|35514.7|35534.7|35514.7|35534.7|35514.7|1
1608789260000|2020-12-24 05:54:20|35532.9|35512.9|35525.4|35505.4|35532.9|35512.9|35525.4|35505.4|14
1608789270000|2020-12-24 05:54:30|35527.2|35507.2|35522.2|35502.2|35527.2|35507.2|35522.2|35502.2|3
1608789280000|2020-12-24 05:54:40|35525.4|35505.4|35522.2|35502.2|35525.4|35505.4|35522.2|35502.2|5
1608789290000|2020-12-24 05:54:50|35520.4|35500.4|35520.4|35500.4|35522.2|35502.2|35517.9|35497.9|10
1608789300000|2020-12-24 05:55:00|35522.2|35502.2|35522.2|35502.2|35522.2|35502.2|35519|35499|2
1608789320000|2020-12-24 05:55:20|35525.4|35505.4|35535.4|35515.4|35535.4|35515.4|35525.4|35505.4|12
1608789330000|2020-12-24 05:55:30|35537.2|35517.2|35537.2|35517.2|35537.2|35517.2|35532.2|35512.2|1
1608789340000|2020-12-24 05:55:40|35532.2|35512.2|35537.2|35517.2|35537.2|35517.2|35532.2|35512.2|4
1608789350000|2020-12-24 05:55:50|||||||||2
1608789360000|2020-12-24 05:56:00|||||||||1
1608789370000|2020-12-24 05:56:10|35539.7|35519.7|35537.2|35517.2|35541.5|35521.5|35537.2|35517.2|2
1608789380000|2020-12-24 05:56:20|35542.2|35522.2|35542.2|35522.2|35542.2|35522.2|35542.2|35522.2|7
1608789390000|2020-12-24 05:56:30|35537.2|35517.2|35537.2|35517.2|35537.2|35517.2|35537.2|35517.2|2
1608789400000|2020-12-24 05:56:40|35535.4|35515.4|35535.4|35515.4|35535.4|35515.4|35535.4|35515.4|3
1608789410000|2020-12-24 05:56:50|35537.2|35517.2|35532.2|35512.2|35537.2|35517.2|35532.2|35512.2|2
1608789420000|2020-12-24 05:57:00|35537.2|35517.2|35532.9|35512.9|35537.2|35517.2|35532.2|35512.2|11
1608789430000|2020-12-24 05:57:10|35532.2|35512.2|35534.7|35514.7|35534.7|35514.7|35532.2|35512.2|0
1608789440000|2020-12-24 05:57:20|35535.4|35515.4|35535.4|35515.4|35535.4|35515.4|35535.4|35515.4|0
1608789450000|2020-12-24 05:57:30|35537.2|35517.2|35537.2|35517.2|35542.2|35522.2|35537.2|35517.2|4
1608789460000|2020-12-24 05:57:40|35539|35519|35537.2|35517.2|35542.2|35522.2|35537.2|35517.2|0
1608789470000|2020-12-24 05:57:50|35539|35519|35542.2|35522.2|35542.2|35522.2|35539|35519|6
1608789480000|2020-12-24 05:58:00|35537.2|35517.2|35539.7|35519.7|35542.2|35522.2|35537.2|35517.2|6
1608789490000|2020-12-24 05:58:10|35537.9|35517.9|35537.2|35517.2|35539.7|35519.7|35537.2|35517.2|4
1608789500000|2020-12-24 05:58:20|35534.7|35514.7|35534.7|35514.7|35537.2|35517.2|35534.7|35514.7|6
1608789510000|2020-12-24 05:58:30|35532.9|35512.9|35532.2|35512.2|35534|35514|35530.4|35510.4|6
1608789520000|2020-12-24 05:58:40|35529.7|35509.7|35534|35514|35534|35514|35529.7|35509.7|16
1608789530000|2020-12-24 05:58:50|35536.5|35516.5|35536.5|35516.5|35536.5|35516.5|35536.5|35516.5|2
1608789540000|2020-12-24 05:59:00|35537.2|35517.2|35537.2|35517.2|35539.7|35519.7|35537.2|35517.2|6
1608789550000|2020-12-24 05:59:10|35536.5|35516.5|35539|35519|35539|35519|35532.2|35512.2|7
1608789560000|2020-12-24 05:59:20|35539.7|35519.7|35537.2|35517.2|35542.2|35522.2|35537.2|35517.2|7
1608789570000|2020-12-24 05:59:30|35539|35519|35539|35519|35542.2|35522.2|35539|35519|5
1608789580000|2020-12-24 05:59:40|35537.2|35517.2|35537.2|35517.2|35542.2|35522.2|35537.2|35517.2|6
1608789590000|2020-12-24 05:59:50|35539|35519|35537.2|35517.2|35542.2|35522.2|35537.2|35517.2|3
1608789600000|2020-12-24 06:00:00|35535.4|35515.4|35532.2|35512.2|35535.4|35515.4|35532.2|35512.2|7
1608789610000|2020-12-24 06:00:10|35534|35514|35534|35514|35534|35514|35534|35514|3
1608789620000|2020-12-24 06:00:20|35532.2|35512.2|35537.2|35517.2|35537.2|35517.2|35532.2|35512.2|5
1608789630000|2020-12-24 06:00:30|35539.7|35519.7|35539|35519|35539.7|35519.7|35537.2|35517.2|10
1608789640000|2020-12-24 06:00:40|35537.2|35517.2|35547.2|35527.2|35547.2|35527.2|35537.2|35517.2|8
1608789650000|2020-12-24 06:00:50|35547.9|35527.9|35552.2|35532.2|35554|35534|35547.9|35527.9|8
1608789660000|2020-12-24 06:01:00|35550.8|35530.8|35552.2|35532.2|35552.2|35532.2|35547.2|35527.2|16
1608789670000|2020-12-24 06:01:10|35554|35534|35557.2|35537.2|35557.2|35537.2|35552.2|35532.2|1
1608789680000|2020-12-24 06:01:20|35559|35539|35564.7|35544.7|35564.7|35544.7|35559|35539|10
1608789690000|2020-12-24 06:01:30|35566.5|35546.5|35560.4|35540.4|35567.2|35547.2|35557.2|35537.2|6
1608789700000|2020-12-24 06:01:40|35559.7|35539.7|35560.4|35540.4|35562.2|35542.2|35557.2|35537.2|3
1608789710000|2020-12-24 06:01:50|35562.2|35542.2|35562.2|35542.2|35562.2|35542.2|35562.2|35542.2|3
1608789720000|2020-12-24 06:02:00|35565.4|35545.4|35560.4|35540.4|35565.4|35545.4|35557.2|35537.2|10
1608789730000|2020-12-24 06:02:10|35562.2|35542.2|35564.7|35544.7|35564.7|35544.7|35560.4|35540.4|12
1608789740000|2020-12-24 06:02:20|35562.9|35542.9|35565.4|35545.4|35567.2|35547.2|35562.9|35542.9|7
1608789750000|2020-12-24 06:02:30|35567.2|35547.2|35565.4|35545.4|35567.2|35547.2|35562.2|35542.2|2
1608789760000|2020-12-24 06:02:40|35564|35544|35567.2|35547.2|35567.2|35547.2|35562.2|35542.2|8
1608789770000|2020-12-24 06:02:50|35569.7|35549.7|35572.2|35552.2|35572.2|35552.2|35569.7|35549.7|13
1608789780000|2020-12-24 06:03:00|35570.4|35550.4|35562.2|35542.2|35572.2|35552.2|35562.2|35542.2|9
1608789790000|2020-12-24 06:03:10|35565.4|35545.4|35565.4|35545.4|35565.4|35545.4|35565.4|35545.4|5
1608789800000|2020-12-24 06:03:20|35567.2|35547.2|35567.2|35547.2|35567.2|35547.2|35567.2|35547.2|6
1608789810000|2020-12-24 06:03:30|||||||||3
1608789820000|2020-12-24 06:03:40|35565.4|35545.4|35567.2|35547.2|35567.2|35547.2|35565.4|35545.4|2
1608789830000|2020-12-24 06:03:50|35566.5|35546.5|35562.2|35542.2|35567.2|35547.2|35562.2|35542.2|13
1608789840000|2020-12-24 06:04:00|35559.7|35539.7|35557.9|35537.9|35559.7|35539.7|35557.9|35537.9|4
1608789850000|2020-12-24 06:04:10|35556.1|35536.1|35555.4|35535.4|35557.9|35537.9|35555.4|35535.4|4
1608789860000|2020-12-24 06:04:20|35552.9|35532.9|35552.2|35532.2|35552.9|35532.9|35549.7|35529.7|5
1608789870000|2020-12-24 06:04:30|35551.5|35531.5|35552.2|35532.2|35552.2|35532.2|35547.9|35527.9|5
1608789880000|2020-12-24 06:04:40|35547.2|35527.2|35552.2|35532.2|35552.2|35532.2|35547.2|35527.2|1
1608789890000|2020-12-24 06:04:50|35554|35534|35552.2|35532.2|35557.2|35537.2|35552.2|35532.2|3
1608789900000|2020-12-24 06:05:00|35551.5|35531.5|35551.5|35531.5|35551.5|35531.5|35551.5|35531.5|7
1608789910000|2020-12-24 06:05:10|35548.6|35528.6|35547.2|35527.2|35548.6|35528.6|35547.2|35527.2|6
1608789920000|2020-12-24 06:05:20|35549.7|35529.7|35547.2|35527.2|35549.7|35529.7|35547.2|35527.2|2
1608789930000|2020-12-24 06:05:30|||||||||9
1608789940000|2020-12-24 06:05:40|35542.9|35522.9|35537.9|35517.9|35542.9|35522.9|35537.9|35517.9|2
1608789950000|2020-12-24 06:05:50|35537.2|35517.2|35533.6|35513.6|35537.2|35517.2|35533.6|35513.6|7
1608789960000|2020-12-24 06:06:00|35532.2|35512.2|35527.2|35507.2|35532.2|35512.2|35527.2|35507.2|11
1608789970000|2020-12-24 06:06:10|35526.5|35506.5|35522.2|35502.2|35526.5|35506.5|35522.2|35502.2|7
1608789980000|2020-12-24 06:06:20|35520.4|35500.4|35522.2|35502.2|35524|35504|35520.4|35500.4|12
1608789990000|2020-12-24 06:06:30|35520.4|35500.4|35520.4|35500.4|35522.2|35502.2|35519.7|35499.7|3
1608790000000|2020-12-24 06:06:40|35518.6|35498.6|35522.2|35502.2|35522.2|35502.2|35518.6|35498.6|5
1608790010000|2020-12-24 06:06:50|||||||||1
1608790020000|2020-12-24 06:07:00|35520.4|35500.4|35515.4|35495.4|35520.4|35500.4|35515.4|35495.4|5
1608790030000|2020-12-24 06:07:10|35513.6|35493.6|35515.4|35495.4|35515.4|35495.4|35512.2|35492.2|5
1608790040000|2020-12-24 06:07:20|35513.6|35493.6|35509|35489|35513.6|35493.6|35509|35489|22
1608790050000|2020-12-24 06:07:30|35507.2|35487.2|35500.4|35480.4|35507.2|35487.2|35500.4|35480.4|21
1608790060000|2020-12-24 06:07:40|35497.2|35477.2|35494.7|35474.7|35497.2|35477.2|35494.7|35474.7|10
1608790070000|2020-12-24 06:07:50|35497.2|35477.2|35497.2|35477.2|35497.2|35477.2|35492.2|35472.2|14
1608790080000|2020-12-24 06:08:00|35497.9|35477.9|35495.4|35475.4|35497.9|35477.9|35495.4|35475.4|5
1608790090000|2020-12-24 06:08:10|35490.4|35470.4|35490.4|35470.4|35490.4|35470.4|35490.4|35470.4|7
1608790100000|2020-12-24 06:08:20|||||||||3
1608790110000|2020-12-24 06:08:30|35489.7|35469.7|35492.2|35472.2|35492.2|35472.2|35487.2|35467.2|6
1608790140000|2020-12-24 06:09:00|||||||||2
1608790150000|2020-12-24 06:09:10|35494|35474|35494|35474|35494|35474|35494|35474|2
1608790160000|2020-12-24 06:09:20|35497.2|35477.2|35502.2|35482.2|35502.2|35482.2|35497.2|35477.2|13
1608790170000|2020-12-24 06:09:30|35504.7|35484.7|35502.2|35482.2|35507.2|35487.2|35502.2|35482.2|12
1608790180000|2020-12-24 06:09:40|35497.2|35477.2|35504.7|35484.7|35504.7|35484.7|35497.2|35477.2|17
1608790190000|2020-12-24 06:09:50|35508.3|35488.3|35512.2|35492.2|35514.7|35494.7|35508.3|35488.3|6
1608790200000|2020-12-24 06:10:00|35515.4|35495.4|35507.2|35487.2|35515.4|35495.4|35507.2|35487.2|12
1608790210000|2020-12-24 06:10:10|35510.4|35490.4|35510.4|35490.4|35512.2|35492.2|35507.2|35487.2|3
1608790220000|2020-12-24 06:10:20|35507.2|35487.2|35505.4|35485.4|35507.2|35487.2|35503.6|35483.6|3
1608790230000|2020-12-24 06:10:30|35503.6|35483.6|35500.4|35480.4|35503.6|35483.6|35500.4|35480.4|0
1608790240000|2020-12-24 06:10:40|35497.2|35477.2|35497.2|35477.2|35497.2|35477.2|35497.2|35477.2|9
1608790250000|2020-12-24 06:10:50|35495.4|35475.4|35492.2|35472.2|35495.4|35475.4|35492.2|35472.2|5
1608790260000|2020-12-24 06:11:00|35493.6|35473.6|35495.4|35475.4|35497.2|35477.2|35492.2|35472.2|7
1608790270000|2020-12-24 06:11:10|35497.2|35477.2|35497.2|35477.2|35497.2|35477.2|35492.2|35472.2|10
1608790280000|2020-12-24 06:11:20|35495.4|35475.4|35495.4|35475.4|35495.4|35475.4|35495.4|35475.4|3
1608790290000|2020-12-24 06:11:30|35492.9|35472.9|35497.2|35477.2|35497.2|35477.2|35492.9|35472.9|2
1608790310000|2020-12-24 06:11:50|||||||||1
1608790320000|2020-12-24 06:12:00|35495.4|35475.4|35492.2|35472.2|35495.4|35475.4|35489.7|35469.7|12
1608790330000|2020-12-24 06:12:10|35489.7|35469.7|35485.4|35465.4|35492.2|35472.2|35485.4|35465.4|4
1608790340000|2020-12-24 06:12:20|35487.2|35467.2|35487.2|35467.2|35487.2|35467.2|35487.2|35467.2|3
1608790350000|2020-12-24 06:12:30|||||||||3
1608790360000|2020-12-24 06:12:40|||||||||2
1608790370000|2020-12-24 06:12:50|35490.4|35470.4|35489.7|35469.7|35492.2|35472.2|35487.2|35467.2|1
1608790380000|2020-12-24 06:13:00|35490.4|35470.4|35497.2|35477.2|35497.2|35477.2|35487.2|35467.2|9
1608790400000|2020-12-24 06:13:20|35499|35479|35499|35479|35499|35479|35497.2|35477.2|7
1608790410000|2020-12-24 06:13:30|35500.8|35480.8|35504|35484|35504|35484|35500.8|35480.8|1
1608790420000|2020-12-24 06:13:40|35506.5|35486.5|35507.2|35487.2|35507.2|35487.2|35506.5|35486.5|0
1608790430000|2020-12-24 06:13:50|35509|35489|35510.4|35490.4|35514|35494|35509|35489|3
1608790440000|2020-12-24 06:14:00|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|2
1608790450000|2020-12-24 06:14:10|35510.4|35490.4|35510.4|35490.4|35510.4|35490.4|35510.4|35490.4|2
1608790460000|2020-12-24 06:14:20|35512.2|35492.2|35510.4|35490.4|35512.2|35492.2|35510.4|35490.4|2
1608790470000|2020-12-24 06:14:30|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|0
1608790480000|2020-12-24 06:14:40|35510.4|35490.4|35512.2|35492.2|35512.2|35492.2|35510.4|35490.4|11
1608790490000|2020-12-24 06:14:50|35507.9|35487.9|35507.9|35487.9|35507.9|35487.9|35507.9|35487.9|4
1608790500000|2020-12-24 06:15:00|35507.2|35487.2|35500.8|35480.8|35507.2|35487.2|35499.7|35479.7|4
1608790510000|2020-12-24 06:15:10|35502.2|35482.2|35502.2|35482.2|35504|35484|35502.2|35482.2|1
1608790520000|2020-12-24 06:15:20|35500.4|35480.4|35502.2|35482.2|35502.2|35482.2|35499.7|35479.7|2
1608790530000|2020-12-24 06:15:30|35500.4|35480.4|35530.4|35510.4|35534.7|35514.7|35500.4|35480.4|31
1608790540000|2020-12-24 06:15:40|35532.2|35512.2|35536.5|35516.5|35536.5|35516.5|35532.2|35512.2|2
1608790550000|2020-12-24 06:15:50|35534.7|35514.7|35532.2|35512.2|35536.5|35516.5|35532.2|35512.2|11
1608790570000|2020-12-24 06:16:10|||||||||8
1608790580000|2020-12-24 06:16:20|35534|35514|35535.4|35515.4|35535.4|35515.4|35532.2|35512.2|10
1608790590000|2020-12-24 06:16:30|35537.2|35517.2|35535.4|35515.4|35537.2|35517.2|35535.4|35515.4|1
1608790600000|2020-12-24 06:16:40|35537.2|35517.2|35537.2|35517.2|35537.2|35517.2|35535.4|35515.4|0
1608790610000|2020-12-24 06:16:50|35535.4|35515.4|35537.2|35517.2|35537.2|35517.2|35535.4|35515.4|7
1608790620000|2020-12-24 06:17:00|35532.9|35512.9|35530.4|35510.4|35532.9|35512.9|35530.4|35510.4|15
1608790630000|2020-12-24 06:17:10|35528.7|35508.7|35530.5|35510.5|35530.5|35510.5|35528.7|35508.7|0
1608790640000|2020-12-24 06:17:20|35528.7|35508.7|35523.7|35503.7|35528.7|35508.7|35521.9|35501.9|6
1608790650000|2020-12-24 06:17:30|35521.9|35501.9|35523.7|35503.7|35523.7|35503.7|35521.9|35501.9|0
1608790660000|2020-12-24 06:17:40|35521.9|35501.9|35522.2|35502.2|35522.2|35502.2|35518.7|35498.7|11
1608790670000|2020-12-24 06:17:50|35520.5|35500.5|35522.2|35502.2|35522.2|35502.2|35517.2|35497.2|2
1608790680000|2020-12-24 06:18:00|35520.5|35500.5|35518|35498|35522.2|35502.2|35517.2|35497.2|6
1608790690000|2020-12-24 06:18:10|35517.2|35497.2|35515.5|35495.5|35517.2|35497.2|35515.5|35495.5|3
1608790710000|2020-12-24 06:18:30|35517.2|35497.2|35517.2|35497.2|35519.7|35499.7|35517.2|35497.2|0
1608790720000|2020-12-24 06:18:40|35515.5|35495.5|35515.5|35495.5|35515.5|35495.5|35515.5|35495.5|0
1608790740000|2020-12-24 06:19:00|35510.5|35490.5|35503|35483|35510.5|35490.5|35503|35483|7
1608790750000|2020-12-24 06:19:10|35501.2|35481.2|35500.5|35480.5|35503|35483|35500.5|35480.5|1
1608790760000|2020-12-24 06:19:20|||||||||4
1608790770000|2020-12-24 06:19:30|35502.2|35482.2|35502.2|35482.2|35502.2|35482.2|35502.2|35482.2|0
1608790780000|2020-12-24 06:19:40|||||||||2
1608790800000|2020-12-24 06:20:00|||||||||3
1608790810000|2020-12-24 06:20:10|35507.2|35487.2|35505.5|35485.5|35507.2|35487.2|35505.5|35485.5|4
1608790820000|2020-12-24 06:20:20|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|35507.2|35487.2|1
1608790830000|2020-12-24 06:20:30|35505.5|35485.5|35507.2|35487.2|35507.2|35487.2|35503.7|35483.7|3
1608790840000|2020-12-24 06:20:40|35509|35489|35507.2|35487.2|35509|35489|35507.2|35487.2|2
1608790850000|2020-12-24 06:20:50|35509|35489|35507.2|35487.2|35509|35489|35507.2|35487.2|0
1608790860000|2020-12-24 06:21:00|35509|35489|35509|35489|35509|35489|35507.2|35487.2|0
1608790870000|2020-12-24 06:21:10|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|35512.2|35492.2|1
1608790900000|2020-12-24 06:21:40|35515.5|35495.5|35517.2|35497.2|35517.2|35497.2|35515.5|35495.5|0
1608790910000|2020-12-24 06:21:50|35515.5|35495.5|35517.2|35497.2|35517.2|35497.2|35515.5|35495.5|0
1608790920000|2020-12-24 06:22:00|35515.5|35495.5|35517.2|35497.2|35517.2|35497.2|35515.5|35495.5|0
1608790930000|2020-12-24 06:22:10|35515.5|35495.5|35517.3|35497.3|35517.3|35497.3|35515.5|35495.5|3
1608790940000|2020-12-24 06:22:20|35515.5|35495.5|35512.3|35492.3|35515.5|35495.5|35512.3|35492.3|0
1608790950000|2020-12-24 06:22:30|35511.5|35491.5|35511.5|35491.5|35511.5|35491.5|35511.5|35491.5|5
1608790960000|2020-12-24 06:22:40|35512.3|35492.3|35510.5|35490.5|35512.3|35492.3|35510.5|35490.5|0
1608790970000|2020-12-24 06:22:50|35512.3|35492.3|35512.3|35492.3|35512.3|35492.3|35510.5|35490.5|0
1608790980000|2020-12-24 06:23:00|35510.5|35490.5|35512.3|35492.3|35512.3|35492.3|35510.5|35490.5|2
1608790990000|2020-12-24 06:23:10|35510.5|35490.5|35512.3|35492.3|35512.3|35492.3|35510.5|35490.5|0
1608791010000|2020-12-24 06:23:30|35510.5|35490.5|35510.5|35490.5|35510.5|35490.5|35510.5|35490.5|1
1608791020000|2020-12-24 06:23:40|35512.3|35492.3|35517.3|35497.3|35517.3|35497.3|35512.3|35492.3|6
1608791030000|2020-12-24 06:23:50|35515.5|35495.5|35515.5|35495.5|35517.3|35497.3|35515.5|35495.5|1
1608791040000|2020-12-24 06:24:00|35517.3|35497.3|35517.3|35497.3|35517.3|35497.3|35515.5|35495.5|0
1608791050000|2020-12-24 06:24:10|||||||||1
1608791070000|2020-12-24 06:24:30|||||||||1
1608791090000|2020-12-24 06:24:50|35515.5|35495.5|35517.3|35497.3|35517.3|35497.3|35515.5|35495.5|6
1608791100000|2020-12-24 06:25:00|||||||||1
1608791110000|2020-12-24 06:25:10|35522.3|35502.3|35522.3|35502.3|35522.3|35502.3|35522.3|35502.3|1
1608791130000|2020-12-24 06:25:30|||||||||2
1608791140000|2020-12-24 06:25:40|||||||||1
1608791150000|2020-12-24 06:25:50|35524|35504|35524|35504|35524|35504|35524|35504|1
1608791160000|2020-12-24 06:26:00|||||||||1
1608791170000|2020-12-24 06:26:10|35525.8|35505.8|35524|35504|35525.8|35505.8|35524|35504|0
1608791180000|2020-12-24 06:26:20|35522.3|35502.3|35520.5|35500.5|35522.3|35502.3|35520.5|35500.5|11
1608791190000|2020-12-24 06:26:30|35518.7|35498.7|35517.3|35497.3|35518.7|35498.7|35517.3|35497.3|0
1608791200000|2020-12-24 06:26:40|35518.7|35498.7|35519.8|35499.8|35522.3|35502.3|35518.7|35498.7|1
1608791210000|2020-12-24 06:26:50|35518|35498|35517.3|35497.3|35518|35498|35517.3|35497.3|1
1608791220000|2020-12-24 06:27:00|35518|35498|35519.8|35499.8|35519.8|35499.8|35517.3|35497.3|2
1608791230000|2020-12-24 06:27:10|35521.5|35501.5|35517.3|35497.3|35522.3|35502.3|35517.3|35497.3|1
1608791240000|2020-12-24 06:27:20|35519|35499|35517.3|35497.3|35519|35499|35517.3|35497.3|0
1608791250000|2020-12-24 06:27:30|35518|35498|35520.5|35500.5|35522.3|35502.3|35518|35498|0
1608791260000|2020-12-24 06:27:40|35522.3|35502.3|35522.3|35502.3|35522.3|35502.3|35522.3|35502.3|0
1608791270000|2020-12-24 06:27:50|||||||||2
1608791280000|2020-12-24 06:28:00|||||||||1
1608791290000|2020-12-24 06:28:10|35520.8|35500.8|35517.3|35497.3|35520.8|35500.8|35517.3|35497.3|2
1608791300000|2020-12-24 06:28:20|35515.5|35495.5|35515.5|35495.5|35517.3|35497.3|35515.5|35495.5|1
1608791320000|2020-12-24 06:28:40|35512.3|35492.3|35512.3|35492.3|35512.3|35492.3|35512.3|35492.3|0
1608791330000|2020-12-24 06:28:50|35514.8|35494.8|35514.8|35494.8|35514.8|35494.8|35514.8|35494.8|0
1608791340000|2020-12-24 06:29:00|35515.5|35495.5|35512.3|35492.3|35517.3|35497.3|35512.3|35492.3|0
1608791350000|2020-12-24 06:29:10|||||||||1
1608791360000|2020-12-24 06:29:20|||||||||2
1608791400000|2020-12-24 06:30:00|35514.8|35494.8|35514.8|35494.8|35514.8|35494.8|35514.8|35494.8|1
1608791420000|2020-12-24 06:30:20|35515.5|35495.5|35515.5|35495.5|35515.5|35495.5|35515.5|35495.5|5
1608791430000|2020-12-24 06:30:30|35510.5|35490.5|35514.8|35494.8|35514.8|35494.8|35510.5|35490.5|1
1608791440000|2020-12-24 06:30:40|35516.6|35496.6|35519.8|35499.8|35519.8|35499.8|35516.6|35496.6|2
1608791480000|2020-12-24 06:31:20|||||||||1
1608791490000|2020-12-24 06:31:30|35520.5|35500.5|35522.3|35502.3|35522.3|35502.3|35520.5|35500.5|0
1608791500000|2020-12-24 06:31:40|||||||||1
1608791510000|2020-12-24 06:31:50|35520.5|35500.5|35521.6|35501.6|35521.6|35501.6|35520.5|35500.5|2
1608791520000|2020-12-24 06:32:00|35519.8|35499.8|35517.3|35497.3|35519.8|35499.8|35517.3|35497.3|1
1608791530000|2020-12-24 06:32:10|35515.5|35495.5|35517.3|35497.3|35517.3|35497.3|35514.8|35494.8|0
1608791540000|2020-12-24 06:32:20|35515.5|35495.5|35514.1|35494.1|35515.5|35495.5|35514.1|35494.1|0
1608791550000|2020-12-24 06:32:30|||||||||2
1608791580000|2020-12-24 06:33:00|35515.5|35495.5|35515.5|35495.5|35515.5|35495.5|35515.5|35495.5|2
1608791590000|2020-12-24 06:33:10|35517.3|35497.3|35512.3|35492.3|35517.3|35497.3|35512.3|35492.3|1
1608791600000|2020-12-24 06:33:20|35517.3|35497.3|35517.3|35497.3|35517.3|35497.3|35512.3|35492.3|4
1608791610000|2020-12-24 06:33:30|35515.5|35495.5|35517.3|35497.3|35517.3|35497.3|35515.5|35495.5|1
1608791620000|2020-12-24 06:33:40|35515.5|35495.5|35515.5|35495.5|35515.5|35495.5|35515.5|35495.5|0
1608791630000|2020-12-24 06:33:50|35517.3|35497.3|35517.3|35497.3|35517.3|35497.3|35517.3|35497.3|0
1608791640000|2020-12-24 06:34:00|35513.7|35493.7|35517.3|35497.3|35517.3|35497.3|35512.3|35492.3|1
1608791650000|2020-12-24 06:34:10|35515.5|35495.5|35517.3|35497.3|35517.3|35497.3|35515.5|35495.5|0
1608791670000|2020-12-24 06:34:30|||||||||2
1608791680000|2020-12-24 06:34:40|35519.1|35499.1|35519.1|35499.1|35519.1|35499.1|35517.3|35497.3|1
1608791690000|2020-12-24 06:34:50|35517.3|35497.3|35510.5|35490.5|35519.1|35499.1|35508.7|35488.7|13
1608791700000|2020-12-24 06:35:00|35512.3|35492.3|35507.3|35487.3|35512.3|35492.3|35507.3|35487.3|2
1608791710000|2020-12-24 06:35:10|35505.5|35485.5|35493|35473|35505.5|35485.5|35493|35473|9
1608791720000|2020-12-24 06:35:20|35494.8|35474.8|35494.1|35474.1|35495.5|35475.5|35492.3|35472.3|5
1608791730000|2020-12-24 06:35:30|35495.5|35475.5|35497.3|35477.3|35497.3|35477.3|35495.5|35475.5|1
1608791740000|2020-12-24 06:35:40|35495.5|35475.5|35497.3|35477.3|35497.3|35477.3|35495.5|35475.5|1
1608791750000|2020-12-24 06:35:50|35495.5|35475.5|35492.3|35472.3|35497.3|35477.3|35492.3|35472.3|3
1608791760000|2020-12-24 06:36:00|35495.5|35475.5|35497.3|35477.3|35497.3|35477.3|35495.5|35475.5|0
1608791770000|2020-12-24 06:36:10|35499.1|35479.1|35499.1|35479.1|35499.1|35479.1|35499.1|35479.1|1
1608791780000|2020-12-24 06:36:20|35497.3|35477.3|35499.1|35479.1|35499.1|35479.1|35497.3|35477.3|2
1608791790000|2020-12-24 06:36:30|35501.6|35481.6|35500.5|35480.5|35501.6|35481.6|35497.3|35477.3|2
1608791810000|2020-12-24 06:36:50|35498.7|35478.7|35502.3|35482.3|35502.3|35482.3|35498.7|35478.7|6
1608791820000|2020-12-24 06:37:00|35504.1|35484.1|35504.1|35484.1|35505.5|35485.5|35502.3|35482.3|2
1608791830000|2020-12-24 06:37:10|35502.3|35482.3|35507.3|35487.3|35507.3|35487.3|35502.3|35482.3|1
1608791840000|2020-12-24 06:37:20|35506.6|35486.6|35507.3|35487.3|35509.1|35489.1|35502.3|35482.3|7
1608791850000|2020-12-24 06:37:30|35509.1|35489.1|35509.1|35489.1|35509.1|35489.1|35509.1|35489.1|0
1608791860000|2020-12-24 06:37:40|35507.3|35487.3|35507.3|35487.3|35512.3|35492.3|35507.3|35487.3|5
1608791870000|2020-12-24 06:37:50|35510.5|35490.5|35507.3|35487.3|35510.5|35490.5|35507.3|35487.3|0
1608791890000|2020-12-24 06:38:10|35505.5|35485.5|35500.5|35480.5|35505.5|35485.5|35500.5|35480.5|6
1608791900000|2020-12-24 06:38:20|35499.8|35479.8|35497.3|35477.3|35499.8|35479.8|35495.5|35475.5|6
1608791910000|2020-12-24 06:38:30|35500.5|35480.5|35500.5|35480.5|35500.5|35480.5|35497.3|35477.3|1
1608791930000|2020-12-24 06:38:50|35504.1|35484.1|35504.1|35484.1|35504.1|35484.1|35504.1|35484.1|1
1608791940000|2020-12-24 06:39:00|35504.8|35484.8|35505.5|35485.5|35507.3|35487.3|35502.3|35482.3|4
1608791950000|2020-12-24 06:39:10|35507.3|35487.3|35505.5|35485.5|35507.3|35487.3|35505.5|35485.5|1
1608791960000|2020-12-24 06:39:20|35503.7|35483.7|35502.3|35482.3|35503.7|35483.7|35502.3|35482.3|0
1608791970000|2020-12-24 06:39:30|35504.8|35484.8|35504.8|35484.8|35504.8|35484.8|35504.8|35484.8|1
1608791980000|2020-12-24 06:39:40|35503.7|35483.7|35502.3|35482.3|35503.7|35483.7|35502.3|35482.3|0
1608792010000|2020-12-24 06:40:10|35504.8|35484.8|35504.8|35484.8|35504.8|35484.8|35504.8|35484.8|0
1608792020000|2020-12-24 06:40:20|35507.3|35487.3|35509.1|35489.1|35509.1|35489.1|35507.3|35487.3|2
1608792030000|2020-12-24 06:40:30|35512.3|35492.3|35514.8|35494.8|35515.5|35495.5|35512.3|35492.3|2
1608792040000|2020-12-24 06:40:40|35515.5|35495.5|35515.5|35495.5|35515.5|35495.5|35515.5|35495.5|0
1608792050000|2020-12-24 06:40:50|||||||||1
1608792060000|2020-12-24 06:41:00|35518|35498|35518|35498|35518|35498|35518|35498|1
1608792070000|2020-12-24 06:41:10|35519.8|35499.8|35520.5|35500.5|35522.3|35502.3|35517.3|35497.3|5
1608792080000|2020-12-24 06:41:20|35522.3|35502.3|35522.3|35502.3|35522.3|35502.3|35522.3|35502.3|1
1608792090000|2020-12-24 06:41:30|||||||||2
1608792100000|2020-12-24 06:41:40|35524.1|35504.1|35522.3|35502.3|35524.1|35504.1|35522.3|35502.3|3
1608792130000|2020-12-24 06:42:10|35525.5|35505.5|35525.5|35505.5|35525.5|35505.5|35525.5|35505.5|2
1608792140000|2020-12-24 06:42:20|35524.8|35504.8|35530.5|35510.5|35532.3|35512.3|35522.3|35502.3|9
1608792150000|2020-12-24 06:42:30|35532.3|35512.3|35530.5|35510.5|35532.3|35512.3|35530.5|35510.5|0
1608792160000|2020-12-24 06:42:40|35527.3|35507.3|35527.3|35507.3|35527.3|35507.3|35527.3|35507.3|0
1608792170000|2020-12-24 06:42:50|35530.5|35510.5|35527.3|35507.3|35530.5|35510.5|35527.3|35507.3|1
1608792180000|2020-12-24 06:43:00|35525.5|35505.5|35527.3|35507.3|35527.3|35507.3|35525.5|35505.5|0
1608792190000|2020-12-24 06:43:10|35525.5|35505.5|35527.3|35507.3|35527.3|35507.3|35523.7|35503.7|3
1608792210000|2020-12-24 06:43:30|35525.5|35505.5|35527.3|35507.3|35527.3|35507.3|35525.5|35505.5|2
1608792220000|2020-12-24 06:43:40|35525.5|35505.5|35525.5|35505.5|35525.5|35505.5|35525.5|35505.5|2
1608792230000|2020-12-24 06:43:50|35527.3|35507.3|35527.3|35507.3|35527.3|35507.3|35525.5|35505.5|1
1608792240000|2020-12-24 06:44:00|35525.5|35505.5|35525.5|35505.5|35527.3|35507.3|35524.8|35504.8|0
1608792250000|2020-12-24 06:44:10|35522.3|35502.3|35522.3|35502.3|35522.3|35502.3|35522.3|35502.3|0
1608792260000|2020-12-24 06:44:20|35520.5|35500.5|35522.3|35502.3|35522.3|35502.3|35520.5|35500.5|2
1608792270000|2020-12-24 06:44:30|35520.5|35500.5|35522.3|35502.3|35522.3|35502.3|35517.3|35497.3|3
1608792290000|2020-12-24 06:44:50|35524.1|35504.1|35522.3|35502.3|35524.8|35504.8|35522.3|35502.3|3
1608792300000|2020-12-24 06:45:00|35527.3|35507.3|35527.3|35507.3|35527.3|35507.3|35525.5|35505.5|2
1608792310000|2020-12-24 06:45:10|35525.5|35505.5|35525.5|35505.5|35527.3|35507.3|35522.3|35502.3|0
1608792320000|2020-12-24 06:45:20|35522.3|35502.3|35527.3|35507.3|35527.3|35507.3|35522.3|35502.3|2
1608792330000|2020-12-24 06:45:30|35525.5|35505.5|35527.3|35507.3|35527.3|35507.3|35522.3|35502.3|1
1608792340000|2020-12-24 06:45:40|35525.5|35505.5|35527.3|35507.3|35527.3|35507.3|35525.5|35505.5|1
1608792350000|2020-12-24 06:45:50|35525.5|35505.5|35522.3|35502.3|35527.3|35507.3|35522.3|35502.3|2
1608792400000|2020-12-24 06:46:40|35520.5|35500.5|35515.5|35495.5|35520.5|35500.5|35515.5|35495.5|2
1608792420000|2020-12-24 06:47:00|||||||||2
1608792430000|2020-12-24 06:47:10|35517.3|35497.3|35519.1|35499.1|35519.1|35499.1|35517.3|35497.3|6
1608792440000|2020-12-24 06:47:20|35520.5|35500.5|35525.5|35505.5|35527.3|35507.3|35520.5|35500.5|4
1608792450000|2020-12-24 06:47:30|35525.9|35505.9|35522.3|35502.3|35525.9|35505.9|35522.3|35502.3|1
1608792460000|2020-12-24 06:47:40|35520.5|35500.5|35522.3|35502.3|35522.3|35502.3|35520.5|35500.5|0
1608792470000|2020-12-24 06:47:50|35520.5|35500.5|35520.5|35500.5|35520.5|35500.5|35520.5|35500.5|0
1608792490000|2020-12-24 06:48:10|35522.3|35502.3|35520.5|35500.5|35522.3|35502.3|35520.5|35500.5|4
1608792500000|2020-12-24 06:48:20|35519.8|35499.8|35517.3|35497.3|35519.8|35499.8|35517.3|35497.3|0
1608792510000|2020-12-24 06:48:30|35518|35498|35518|35498|35518|35498|35518|35498|0
1608792520000|2020-12-24 06:48:40|35517.3|35497.3|35522.3|35502.3|35522.3|35502.3|35517.3|35497.3|1
1608792530000|2020-12-24 06:48:50|35520.5|35500.5|35522.3|35502.3|35522.3|35502.3|35520.5|35500.5|1
1608792540000|2020-12-24 06:49:00|35520.5|35500.5|35518|35498|35520.5|35500.5|35518|35498|2
1608792550000|2020-12-24 06:49:10|35517.3|35497.3|35522.3|35502.3|35522.3|35502.3|35517.3|35497.3|4
1608792560000|2020-12-24 06:49:20|35520.5|35500.5|35522.3|35502.3|35524.1|35504.1|35520.5|35500.5|3
1608792570000|2020-12-24 06:49:30|35520.5|35500.5|35512.3|35492.3|35520.5|35500.5|35508|35488|26
1608792580000|2020-12-24 06:49:40|35510.5|35490.5|35512.3|35492.3|35512.3|35492.3|35507.3|35487.3|4
1608792590000|2020-12-24 06:49:50|35510.5|35490.5|35507.3|35487.3|35512.3|35492.3|35507.3|35487.3|0
1608792620000|2020-12-24 06:50:20|35508.7|35488.7|35512.3|35492.3|35512.3|35492.3|35508.7|35488.7|7
1608792630000|2020-12-24 06:50:30|35513|35493|35513|35493|35513|35493|35513|35493|2
1608792640000|2020-12-24 06:50:40|35514.8|35494.8|35512.3|35492.3|35514.8|35494.8|35512.3|35492.3|2
1608792650000|2020-12-24 06:50:50|35510.5|35490.5|35510.5|35490.5|35510.5|35490.5|35510.5|35490.5|4
1608792660000|2020-12-24 06:51:00|35509.8|35489.8|35502.3|35482.3|35512.3|35492.3|35502.3|35482.3|6
1608792690000|2020-12-24 06:51:30|35503|35483|35502.3|35482.3|35504.8|35484.8|35502.3|35482.3|4
1608792700000|2020-12-24 06:51:40|35501.6|35481.6|35502.3|35482.3|35502.3|35482.3|35499.1|35479.1|7
1608792710000|2020-12-24 06:51:50|35499.8|35479.8|35497.3|35477.3|35499.8|35479.8|35497.3|35477.3|3
1608792720000|2020-12-24 06:52:00|35499.8|35479.8|35497.3|35477.3|35499.8|35479.8|35497.3|35477.3|0
1608792730000|2020-12-24 06:52:10|35489.8|35469.8|35489.8|35469.8|35489.8|35469.8|35486.6|35466.6|12
1608792740000|2020-12-24 06:52:20|35487.3|35467.3|35489.8|35469.8|35489.8|35469.8|35487.3|35467.3|4
1608792750000|2020-12-24 06:52:30|35488|35468|35494.8|35474.8|35494.8|35474.8|35487.3|35467.3|4
1608792760000|2020-12-24 06:52:40|35496.6|35476.6|35497.3|35477.3|35499.1|35479.1|35496.6|35476.6|2
1608792780000|2020-12-24 06:53:00|35499.1|35479.1|35497.3|35477.3|35499.8|35479.8|35497.3|35477.3|2
1608792790000|2020-12-24 06:53:10|35494.8|35474.8|35497.3|35477.3|35497.3|35477.3|35493|35473|9
1608792800000|2020-12-24 06:53:20|35494.8|35474.8|35492.3|35472.3|35494.8|35474.8|35492.3|35472.3|1
1608792810000|2020-12-24 06:53:30|35490.5|35470.5|35490.5|35470.5|35490.5|35470.5|35490.5|35470.5|5
1608792820000|2020-12-24 06:53:40|35492.3|35472.3|35489.8|35469.8|35492.3|35472.3|35489.8|35469.8|2
1608792830000|2020-12-24 06:53:50|35492.3|35472.3|35487.3|35467.3|35492.3|35472.3|35487.3|35467.3|5
1608792840000|2020-12-24 06:54:00|35490.5|35470.5|35492.3|35472.3|35492.3|35472.3|35489.8|35469.8|4
1608792850000|2020-12-24 06:54:10|||||||||7
1608792860000|2020-12-24 06:54:20|||||||||2
1608792870000|2020-12-24 06:54:30|35494.1|35474.1|35494.8|35474.8|35494.8|35474.8|35494.1|35474.1|2
1608792890000|2020-12-24 06:54:50|35497.3|35477.3|35499.8|35479.8|35499.8|35479.8|35497.3|35477.3|0
1608792900000|2020-12-24 06:55:00|35498|35478|35499.8|35479.8|35499.8|35479.8|35497.3|35477.3|0
1608792910000|2020-12-24 06:55:10|35501.6|35481.6|35502.3|35482.3|35502.3|35482.3|35501.6|35481.6|5
1608792920000|2020-12-24 06:55:20|35500.5|35480.5|35502.3|35482.3|35502.3|35482.3|35500.5|35480.5|2
1608792930000|2020-12-24 06:55:30|35504.8|35484.8|35502.3|35482.3|35504.8|35484.8|35502.3|35482.3|2
1608792940000|2020-12-24 06:55:40|35504.8|35484.8|35504.8|35484.8|35504.8|35484.8|35502.3|35482.3|0
1608792950000|2020-12-24 06:55:50|35508.4|35488.4|35509.1|35489.1|35509.1|35489.1|35508.4|35488.4|0
1608792960000|2020-12-24 06:56:00|35509.8|35489.8|35512.3|35492.3|35512.3|35492.3|35507.3|35487.3|4
1608792970000|2020-12-24 06:56:10|35509.8|35489.8|35512.3|35492.3|35514.8|35494.8|35509.8|35489.8|3
1608792980000|2020-12-24 06:56:20|35514.1|35494.1|35514.8|35494.8|35514.8|35494.8|35514.1|35494.1|0
1608792990000|2020-12-24 06:56:30|35513|35493|35512.3|35492.3|35513|35493|35512.3|35492.3|0
1608793000000|2020-12-24 06:56:40|35510.5|35490.5|35510.5|35490.5|35510.5|35490.5|35510.5|35490.5|1
1608793010000|2020-12-24 06:56:50|35509.8|35489.8|35507.3|35487.3|35512.3|35492.3|35507.3|35487.3|1
1608793040000|2020-12-24 06:57:20|35504.8|35484.8|35507.3|35487.3|35507.3|35487.3|35504.8|35484.8|6
1608793060000|2020-12-24 06:57:40|35506.6|35486.6|35505.9|35485.9|35506.6|35486.6|35504.1|35484.1|7
1608793070000|2020-12-24 06:57:50|35504.8|35484.8|35506.6|35486.6|35506.6|35486.6|35504.1|35484.1|3
1608793080000|2020-12-24 06:58:00|35507.3|35487.3|35507.3|35487.3|35507.3|35487.3|35507.3|35487.3|4
1608793110000|2020-12-24 06:58:30|35509.8|35489.8|35509.8|35489.8|35509.8|35489.8|35509.8|35489.8|0
1608793120000|2020-12-24 06:58:40|35511.6|35491.6|35512.3|35492.3|35512.3|35492.3|35511.6|35491.6|1
1608793130000|2020-12-24 06:58:50|35510.9|35490.9|35512.3|35492.3|35512.3|35492.3|35507.3|35487.3|4
1608793140000|2020-12-24 06:59:00|||||||||3
1608793170000|2020-12-24 06:59:30|35516.6|35496.6|35518.4|35498.4|35518.4|35498.4|35516.6|35496.6|5
1608793180000|2020-12-24 06:59:40|35519.1|35499.1|35519.1|35499.1|35519.1|35499.1|35519.1|35499.1|0
1608793190000|2020-12-24 06:59:50|35517.3|35497.3|35524.8|35504.8|35524.8|35504.8|35517.3|35497.3|7
1608793200000|2020-12-24 07:00:00|35526.6|35506.6|35524.8|35504.8|35527.3|35507.3|35524.8|35504.8|2
1608793210000|2020-12-24 07:00:10|35522.3|35502.3|35517.3|35497.3|35522.3|35502.3|35516.6|35496.6|3
1608793220000|2020-12-24 07:00:20|||||||||1
1608793250000|2020-12-24 07:00:50|35519.8|35499.8|35519.8|35499.8|35519.8|35499.8|35519.8|35499.8|1
1608793260000|2020-12-24 07:01:00|35517.3|35497.3|35524.1|35504.1|35524.1|35504.1|35517.3|35497.3|3
1608793270000|2020-12-24 07:01:10|35524.8|35504.8|35524.8|35504.8|35524.8|35504.8|35522.3|35502.3|7
1608793280000|2020-12-24 07:01:20|35525.5|35505.5|35532.3|35512.3|35532.3|35512.3|35525.5|35505.5|3
1608793290000|2020-12-24 07:01:30|35529.8|35509.8|35527.3|35507.3|35529.8|35509.8|35527.3|35507.3|2
1608793300000|2020-12-24 07:01:40|35529.1|35509.1|35532.3|35512.3|35532.3|35512.3|35529.1|35509.1|0
1608793310000|2020-12-24 07:01:50|35527.3|35507.3|35527.3|35507.3|35532.3|35512.3|35527.3|35507.3|4
1608793320000|2020-12-24 07:02:00|||||||||1
1608793350000|2020-12-24 07:02:30|35525.5|35505.5|35524.8|35504.8|35525.5|35505.5|35524.8|35504.8|1
1608793370000|2020-12-24 07:02:50|35527.3|35507.3|35527.3|35507.3|35527.3|35507.3|35527.3|35507.3|0
1608793380000|2020-12-24 07:03:00|35524.8|35504.8|35527.3|35507.3|35527.3|35507.3|35524.8|35504.8|1
1608793410000|2020-12-24 07:03:30|35525.5|35505.5|35527.3|35507.3|35527.3|35507.3|35524.8|35504.8|0
1608793420000|2020-12-24 07:03:40|||||||||2
1608793440000|2020-12-24 07:04:00|35524.8|35504.8|35532.3|35512.3|35532.3|35512.3|35524.8|35504.8|5
1608793450000|2020-12-24 07:04:10|35534.1|35514.1|35532.3|35512.3|35534.8|35514.8|35532.3|35512.3|0
1608793460000|2020-12-24 07:04:20|35534.1|35514.1|35535.5|35515.5|35537.3|35517.3|35534.1|35514.1|4
1608793470000|2020-12-24 07:04:30|35534.8|35514.8|35534.8|35514.8|35537.3|35517.3|35534.8|35514.8|1
1608793480000|2020-12-24 07:04:40|35532.3|35512.3|35529.8|35509.8|35532.3|35512.3|35529.8|35509.8|3
1608793490000|2020-12-24 07:04:50|35527.3|35507.3|35527.3|35507.3|35527.3|35507.3|35527.3|35507.3|0
1608793500000|2020-12-24 07:05:00|35525.5|35505.5|35522.3|35502.3|35525.5|35505.5|35522.3|35502.3|3
1608793520000|2020-12-24 07:05:20|35523|35503|35524.8|35504.8|35524.8|35504.8|35523|35503|0
1608793530000|2020-12-24 07:05:30|35522.3|35502.3|35522.3|35502.3|35522.3|35502.3|35519.8|35499.8|3
1608793540000|2020-12-24 07:05:40|35524.8|35504.8|35522.3|35502.3|35524.8|35504.8|35522.3|35502.3|4
1608793550000|2020-12-24 07:05:50|35519.8|35499.8|35519.8|35499.8|35522.3|35502.3|35519.8|35499.8|0
1608793560000|2020-12-24 07:06:00|35521.6|35501.6|35519.8|35499.8|35521.6|35501.6|35517.3|35497.3|3
1608793570000|2020-12-24 07:06:10|35522.3|35502.3|35522.3|35502.3|35522.3|35502.3|35522.3|35502.3|0
1608793580000|2020-12-24 07:06:20|35519.8|35499.8|35517.3|35497.3|35519.8|35499.8|35517.3|35497.3|2
1608793590000|2020-12-24 07:06:30|35519.8|35499.8|35519.8|35499.8|35519.8|35499.8|35519.8|35499.8|0
1608793600000|2020-12-24 07:06:40|35522.3|35502.3|35522.3|35502.3|35522.3|35502.3|35522.3|35502.3|0
1608793610000|2020-12-24 07:06:50|35517.3|35497.3|35517.3|35497.3|35517.3|35497.3|35517.3|35497.3|1
1608793620000|2020-12-24 07:07:00|||||||||8
1608793630000|2020-12-24 07:07:10|||||||||2
1608793640000|2020-12-24 07:07:20|||||||||1
1608793720000|2020-12-24 07:08:40|||||||||1
1608793730000|2020-12-24 07:08:50|35519.1|35499.1|35519.1|35499.1|35519.1|35499.1|35519.1|35499.1|1
1608793740000|2020-12-24 07:09:00|35517.3|35497.3|35517.3|35497.3|35517.3|35497.3|35517.3|35497.3|2
1608793750000|2020-12-24 07:09:10|35515.5|35495.5|35515.5|35495.5|35515.5|35495.5|35515.5|35495.5|1
1608793760000|2020-12-24 07:09:20|35514.8|35494.8|35514.8|35494.8|35514.8|35494.8|35514.8|35494.8|0
1608793770000|2020-12-24 07:09:30|35512.3|35492.3|35509.8|35489.8|35512.3|35492.3|35509.8|35489.8|0
1608793830000|2020-12-24 07:10:30|35511.6|35491.6|35509.8|35489.8|35512.3|35492.3|35509.8|35489.8|6
1608793840000|2020-12-24 07:10:40|35512.3|35492.3|35512.3|35492.3|35512.3|35492.3|35512.3|35492.3|0
1608793850000|2020-12-24 07:10:50|35511.6|35491.6|35512.3|35492.3|35512.3|35492.3|35509.8|35489.8|1
1608793880000|2020-12-24 07:11:20|35509.8|35489.8|35509.8|35489.8|35509.8|35489.8|35509.8|35489.8|0
1608793900000|2020-12-24 07:11:40|35512.3|35492.3|35512.3|35492.3|35512.3|35492.3|35512.3|35492.3|0
1608793910000|2020-12-24 07:11:50|||||||||3
1608793920000|2020-12-24 07:12:00|||||||||2
1608793940000|2020-12-24 07:12:20|35514.8|35494.8|35517.3|35497.3|35517.3|35497.3|35514.8|35494.8|2
1608793960000|2020-12-24 07:12:40|35512.3|35492.3|35512.3|35492.3|35512.3|35492.3|35512.3|35492.3|1
1608793990000|2020-12-24 07:13:10|35509.1|35489.1|35510.9|35490.9|35511.6|35491.6|35509.1|35489.1|1
1608794000000|2020-12-24 07:13:20|35509.8|35489.8|35512.3|35492.3|35512.3|35492.3|35509.1|35489.1|0
1608794010000|2020-12-24 07:13:30|35509.8|35489.8|35512.3|35492.3|35512.3|35492.3|35509.8|35489.8|2
1608794030000|2020-12-24 07:13:50|35514.1|35494.1|35514.1|35494.1|35514.1|35494.1|35514.1|35494.1|0
1608794040000|2020-12-24 07:14:00|35514.8|35494.8|35514.8|35494.8|35514.8|35494.8|35514.8|35494.8|0
1608794050000|2020-12-24 07:14:10|35517.3|35497.3|35517.3|35497.3|35517.3|35497.3|35517.3|35497.3|0
1608794090000|2020-12-24 07:14:50|||||||||1
1608794100000|2020-12-24 07:15:00|||||||||1
1608794130000|2020-12-24 07:15:30|35522.3|35502.3|35522.3|35502.3|35522.3|35502.3|35522.3|35502.3|4
1608794140000|2020-12-24 07:15:40|35521.6|35501.6|35518|35498|35521.6|35501.6|35517.3|35497.3|1
1608794150000|2020-12-24 07:15:50|35517.3|35497.3|35517.3|35497.3|35517.3|35497.3|35517.3|35497.3|0
1608794160000|2020-12-24 07:16:00|||||||||1
1608794170000|2020-12-24 07:16:10|35518|35498|35522.3|35502.3|35522.3|35502.3|35517.3|35497.3|5
1608794180000|2020-12-24 07:16:20|||||||||10
1608794190000|2020-12-24 07:16:30|35524.8|35504.8|35522.3|35502.3|35524.8|35504.8|35522.3|35502.3|0
1608794200000|2020-12-24 07:16:40|35524.8|35504.8|35525.5|35505.5|35525.5|35505.5|35524.8|35504.8|2
1608794210000|2020-12-24 07:16:50|35522.3|35502.3|35522.3|35502.3|35522.3|35502.3|35522.3|35502.3|0
1608794220000|2020-12-24 07:17:00|35519.8|35499.8|35519.8|35499.8|35519.8|35499.8|35519.8|35499.8|14
1608794240000|2020-12-24 07:17:20|35522.3|35502.3|35527.3|35507.3|35527.3|35507.3|35522.3|35502.3|5
1608794250000|2020-12-24 07:17:30|35529.1|35509.1|35529.8|35509.8|35529.8|35509.8|35527.3|35507.3|3
1608794270000|2020-12-24 07:17:50|35531.6|35511.6|35532.3|35512.3|35532.3|35512.3|35531.6|35511.6|0
1608794280000|2020-12-24 07:18:00|35530.5|35510.5|35527.3|35507.3|35530.5|35510.5|35527.3|35507.3|1
1608794330000|2020-12-24 07:18:50|35525.5|35505.5|35524.8|35504.8|35525.5|35505.5|35524.8|35504.8|1
1608794340000|2020-12-24 07:19:00|35522.3|35502.3|35520.5|35500.5|35522.3|35502.3|35520.5|35500.5|1
1608794350000|2020-12-24 07:19:10|35519.8|35499.8|35522.3|35502.3|35522.3|35502.3|35519.8|35499.8|1
1608794370000|2020-12-24 07:19:30|35524.1|35504.1|35524.8|35504.8|35524.8|35504.8|35524.1|35504.1|0
1608794400000|2020-12-24 07:20:00|35526.6|35506.6|35527.3|35507.3|35527.3|35507.3|35526.6|35506.6|0
1608794410000|2020-12-24 07:20:10|||||||||2
1608794430000|2020-12-24 07:20:30|35529.1|35509.1|35529.8|35509.8|35529.8|35509.8|35527.3|35507.3|1
1608794450000|2020-12-24 07:20:50|35529.1|35509.1|35529.1|35509.1|35529.1|35509.1|35529.1|35509.1|1
1608794480000|2020-12-24 07:21:20|35527.3|35507.3|35527.3|35507.3|35527.3|35507.3|35527.3|35507.3|0
1608794490000|2020-12-24 07:21:30|35529.1|35509.1|35534.8|35514.8|35534.8|35514.8|35529.1|35509.1|3
1608794510000|2020-12-24 07:21:50|35533|35513|35532.3|35512.3|35533|35513|35532.3|35512.3|1
1608794530000|2020-12-24 07:22:10|||||||||1
1608794540000|2020-12-24 07:22:20|35534.1|35514.1|35532.3|35512.3|35534.8|35514.8|35532.3|35512.3|1
1608794590000|2020-12-24 07:23:10|35530.5|35510.5|35529.8|35509.8|35530.5|35510.5|35529.8|35509.8|0
1608794610000|2020-12-24 07:23:30|35528|35508|35525.5|35505.5|35528|35508|35525.5|35505.5|1
1608794620000|2020-12-24 07:23:40|35527.3|35507.3|35522.3|35502.3|35527.3|35507.3|35522.3|35502.3|2
1608794630000|2020-12-24 07:23:50|35524.8|35504.8|35522.3|35502.3|35524.8|35504.8|35522.3|35502.3|0
1608794640000|2020-12-24 07:24:00|35524.8|35504.8|35522.3|35502.3|35524.8|35504.8|35522.3|35502.3|0
1608794660000|2020-12-24 07:24:20|35519.8|35499.8|35517.3|35497.3|35519.8|35499.8|35517.3|35497.3|3
1608794670000|2020-12-24 07:24:30|35519.1|35499.1|35519.1|35499.1|35519.1|35499.1|35519.1|35499.1|3
1608794680000|2020-12-24 07:24:40|35519.8|35499.8|35519.8|35499.8|35519.8|35499.8|35519.8|35499.8|0
1608794690000|2020-12-24 07:24:50|35518|35498|35517.3|35497.3|35518|35498|35517.3|35497.3|0
1608794700000|2020-12-24 07:25:00|35516.6|35496.6|35514.8|35494.8|35516.6|35496.6|35514.8|35494.8|1
1608794750000|2020-12-24 07:25:50|35513|35493|35512.3|35492.3|35514.8|35494.8|35512.3|35492.3|0
1608794760000|2020-12-24 07:26:00|35509.8|35489.8|35507.3|35487.3|35509.8|35489.8|35507.3|35487.3|5
1608794770000|2020-12-24 07:26:10|35509.8|35489.8|35509.8|35489.8|35509.8|35489.8|35509.8|35489.8|3
1608794790000|2020-12-24 07:26:30|35511.6|35491.6|35510.5|35490.5|35512.3|35492.3|35509.8|35489.8|0
1608794800000|2020-12-24 07:26:40|35509.8|35489.8|35509.8|35489.8|35509.8|35489.8|35509.8|35489.8|0
1608794810000|2020-12-24 07:26:50|||||||||6
1608794820000|2020-12-24 07:27:00|35508|35488|35503.7|35483.7|35508|35488|35503.7|35483.7|2
1608794830000|2020-12-24 07:27:10|35507.3|35487.3|35507.3|35487.3|35507.3|35487.3|35507.3|35487.3|3
1608794840000|2020-12-24 07:27:20|||||||||2
1608794870000|2020-12-24 07:27:50|35512.3|35492.3|35512.3|35492.3|35512.3|35492.3|35512.3|35492.3|1
1608794910000|2020-12-24 07:28:30|35514.1|35494.1|35517.3|35497.3|35517.3|35497.3|35514.1|35494.1|0
1608794920000|2020-12-24 07:28:40|||||||||1
1608794940000|2020-12-24 07:29:00|35514.8|35494.8|35517.3|35497.3|35517.3|35497.3|35514.8|35494.8|0
1608794960000|2020-12-24 07:29:20|35514.8|35494.8|35514.8|35494.8|35514.8|35494.8|35514.8|35494.8|1
1608794970000|2020-12-24 07:29:30|35516.2|35496.2|35524.8|35504.8|35524.8|35504.8|35516.2|35496.2|12
1608794980000|2020-12-24 07:29:40|35526.6|35506.6|35526.6|35506.6|35526.6|35506.6|35526.6|35506.6|1
1608794990000|2020-12-24 07:29:50|35524.8|35504.8|35524.8|35504.8|35527.3|35507.3|35524.8|35504.8|1
1608795000000|2020-12-24 07:30:00|35523|35503|35522.3|35502.3|35523|35503|35522.3|35502.3|0
1608795010000|2020-12-24 07:30:10|35524.1|35504.1|35527.3|35507.3|35527.3|35507.3|35524.1|35504.1|0
1608795020000|2020-12-24 07:30:20|||||||||1
1608795050000|2020-12-24 07:30:50|||||||||3
1608795060000|2020-12-24 07:31:00|||||||||3
1608795070000|2020-12-24 07:31:10|35526.6|35506.6|35524.8|35504.8|35526.6|35506.6|35524.8|35504.8|2
1608795090000|2020-12-24 07:31:30|35524.1|35504.1|35516.2|35496.2|35524.1|35504.1|35516.2|35496.2|3
1608795100000|2020-12-24 07:31:40|35518|35498|35518|35498|35518|35498|35518|35498|0
1608795130000|2020-12-24 07:32:10|35519.8|35499.8|35519.8|35499.8|35522.3|35502.3|35519.8|35499.8|0
1608795140000|2020-12-24 07:32:20|35522.3|35502.3|35519.8|35499.8|35522.3|35502.3|35519.8|35499.8|1
1608795160000|2020-12-24 07:32:40|||||||||1
1608795190000|2020-12-24 07:33:10|35522.3|35502.3|35522.3|35502.3|35522.3|35502.3|35522.3|35502.3|5
1608795210000|2020-12-24 07:33:30|35527.3|35507.3|35529.8|35509.8|35529.8|35509.8|35527.3|35507.3|7
1608795230000|2020-12-24 07:33:50|35532.3|35512.3|35534.1|35514.1|35534.1|35514.1|35532.3|35512.3|3
1608795240000|2020-12-24 07:34:00|35536.6|35516.6|35539.1|35519.1|35539.1|35519.1|35536.6|35516.6|1
1608795250000|2020-12-24 07:34:10|||||||||3
1608795260000|2020-12-24 07:34:20|35539.8|35519.8|35539.8|35519.8|35542.3|35522.3|35539.8|35519.8|3
1608795270000|2020-12-24 07:34:30|35541.6|35521.6|35544.8|35524.8|35544.8|35524.8|35541.6|35521.6|3
1608795280000|2020-12-24 07:34:40|||||||||1
1608795290000|2020-12-24 07:34:50|||||||||4
1608795300000|2020-12-24 07:35:00|35547.3|35527.3|35542.3|35522.3|35547.3|35527.3|35542.3|35522.3|10
1608795340000|2020-12-24 07:35:40|||||||||2
1608795360000|2020-12-24 07:36:00|35539.8|35519.8|35539.8|35519.8|35539.8|35519.8|35539.8|35519.8|1
1608795370000|2020-12-24 07:36:10|35538|35518|35537.3|35517.3|35538|35518|35537.3|35517.3|0
1608795400000|2020-12-24 07:36:40|||||||||1
1608795410000|2020-12-24 07:36:50|||||||||1
1608795420000|2020-12-24 07:37:00|35535.5|35515.5|35534.8|35514.8|35535.5|35515.5|35534.8|35514.8|3
1608795430000|2020-12-24 07:37:10|35533|35513|35532.3|35512.3|35533|35513|35532.3|35512.3|0
1608795440000|2020-12-24 07:37:20|35533|35513|35534.8|35514.8|35534.8|35514.8|35533|35513|0
1608795450000|2020-12-24 07:37:30|35534.1|35514.1|35534.1|35514.1|35534.1|35514.1|35534.1|35514.1|2
1608795460000|2020-12-24 07:37:40|35534.8|35514.8|35534.8|35514.8|35534.8|35514.8|35534.8|35514.8|0
1608795470000|2020-12-24 07:37:50|35537.3|35517.3|35537.3|35517.3|35537.3|35517.3|35537.3|35517.3|2
1608795480000|2020-12-24 07:38:00|35538.7|35518.7|35542.3|35522.3|35542.3|35522.3|35538.7|35518.7|1
1608795490000|2020-12-24 07:38:10|||||||||3
1608795510000|2020-12-24 07:38:30|35547.3|35527.3|35547.3|35527.3|35547.3|35527.3|35547.3|35527.3|3
1608795520000|2020-12-24 07:38:40|35542.3|35522.3|35547.3|35527.3|35547.3|35527.3|35542.3|35522.3|9
1608795530000|2020-12-24 07:38:50|35543.7|35523.7|35542.3|35522.3|35543.7|35523.7|35542.3|35522.3|7
1608795540000|2020-12-24 07:39:00|35539.8|35519.8|35542.3|35522.3|35542.3|35522.3|35539.8|35519.8|0
1608795570000|2020-12-24 07:39:30|35537.3|35517.3|35537.3|35517.3|35537.3|35517.3|35537.3|35517.3|2
1608795580000|2020-12-24 07:39:40|35542.3|35522.3|35542.3|35522.3|35542.3|35522.3|35542.3|35522.3|2
1608795590000|2020-12-24 07:39:50|35537.3|35517.3|35537.3|35517.3|35537.3|35517.3|35537.3|35517.3|2
1608795600000|2020-12-24 07:40:00|||||||||4
1608795610000|2020-12-24 07:40:10|||||||||1
1608795620000|2020-12-24 07:40:20|||||||||2
1608795630000|2020-12-24 07:40:30|||||||||1
1608795640000|2020-12-24 07:40:40|35534.8|35514.8|35534.8|35514.8|35534.8|35514.8|35534.8|35514.8|1
1608795660000|2020-12-24 07:41:00|35533|35513|35534.8|35514.8|35534.8|35514.8|35533|35513|0
1608795670000|2020-12-24 07:41:10|||||||||1
1608795680000|2020-12-24 07:41:20|35529.8|35509.8|35529.8|35509.8|35529.8|35509.8|35529.8|35509.8|2
1608795690000|2020-12-24 07:41:30|35530.5|35510.5|35532.3|35512.3|35532.3|35512.3|35530.5|35510.5|4
1608795700000|2020-12-24 07:41:40|||||||||1
1608795720000|2020-12-24 07:42:00|||||||||1
1608795730000|2020-12-24 07:42:10|35533|35513|35534.8|35514.8|35534.8|35514.8|35533|35513|6
1608795750000|2020-12-24 07:42:30|35532.3|35512.3|35534.8|35514.8|35534.8|35514.8|35532.3|35512.3|1
1608795760000|2020-12-24 07:42:40|35533|35513|35537.3|35517.3|35537.3|35517.3|35532.3|35512.3|5
1608795770000|2020-12-24 07:42:50|35534.8|35514.8|35534.8|35514.8|35534.8|35514.8|35534.8|35514.8|5
1608795780000|2020-12-24 07:43:00|35533|35513|35534.8|35514.8|35534.8|35514.8|35532.3|35512.3|0
1608795800000|2020-12-24 07:43:20|35537.3|35517.3|35534.1|35514.1|35537.3|35517.3|35532.3|35512.3|6
1608795810000|2020-12-24 07:43:30|35534.8|35514.8|35534.8|35514.8|35534.8|35514.8|35534.8|35514.8|0
1608795820000|2020-12-24 07:43:40|35535.5|35515.5|35537.3|35517.3|35537.3|35517.3|35532.3|35512.3|2
1608795830000|2020-12-24 07:43:50|35535.5|35515.5|35535.5|35515.5|35535.5|35515.5|35535.5|35515.5|1
1608795840000|2020-12-24 07:44:00|35534.8|35514.8|35537.3|35517.3|35537.3|35517.3|35534.8|35514.8|0
1608795870000|2020-12-24 07:44:30|35553.4|35533.4|35552.3|35532.3|35556.6|35536.6|35552.3|35532.3|8
1608795880000|2020-12-24 07:44:40|35554.8|35534.8|35557.3|35537.3|35557.3|35537.3|35552.3|35532.3|5
1608795890000|2020-12-24 07:44:50|||||||||2
1608795900000|2020-12-24 07:45:00|35554.1|35534.1|35557.3|35537.3|35557.3|35537.3|35552.3|35532.3|4
1608795910000|2020-12-24 07:45:10|||||||||5
1608795920000|2020-12-24 07:45:20|||||||||1
1608795930000|2020-12-24 07:45:30|35562.3|35542.3|35562.3|35542.3|35562.3|35542.3|35562.3|35542.3|6
1608795940000|2020-12-24 07:45:40|35557.3|35537.3|35557.3|35537.3|35557.3|35537.3|35557.3|35537.3|0
1608795960000|2020-12-24 07:46:00|35562.3|35542.3|35557.3|35537.3|35562.3|35542.3|35557.3|35537.3|10
1608795970000|2020-12-24 07:46:10|35553.7|35533.7|35547.3|35527.3|35553.7|35533.7|35547.3|35527.3|6
1608795980000|2020-12-24 07:46:20|35550.5|35530.5|35550.5|35530.5|35550.5|35530.5|35550.5|35530.5|5
1608795990000|2020-12-24 07:46:30|35557.3|35537.3|35560.5|35540.5|35560.9|35540.9|35557.3|35537.3|4
1608796000000|2020-12-24 07:46:40|35561.6|35541.6|35562.3|35542.3|35562.3|35542.3|35561.6|35541.6|0
1608796010000|2020-12-24 07:46:50|||||||||1
1608796020000|2020-12-24 07:47:00|35557.3|35537.3|35557.3|35537.3|35557.3|35537.3|35557.3|35537.3|1
1608796040000|2020-12-24 07:47:20|35559.8|35539.8|35562.3|35542.3|35562.3|35542.3|35559.8|35539.8|2
1608796050000|2020-12-24 07:47:30|35560.9|35540.9|35562.3|35542.3|35562.3|35542.3|35557.3|35537.3|7
1608796060000|2020-12-24 07:47:40|||||||||1
1608796080000|2020-12-24 07:48:00|||||||||1
1608796090000|2020-12-24 07:48:10|35559.8|35539.8|35557.3|35537.3|35559.8|35539.8|35557.3|35537.3|3
1608796100000|2020-12-24 07:48:20|35555.5|35535.5|35554.8|35534.8|35555.5|35535.5|35554.8|35534.8|4
1608796110000|2020-12-24 07:48:30|||||||||4
1608796120000|2020-12-24 07:48:40|35552.3|35532.3|35555.9|35535.9|35556.6|35536.6|35552.3|35532.3|11
1608796130000|2020-12-24 07:48:50|35552.3|35532.3|35552.3|35532.3|35554.8|35534.8|35552.3|35532.3|1
1608796140000|2020-12-24 07:49:00|||||||||4
1608796150000|2020-12-24 07:49:10|||||||||2
1608796190000|2020-12-24 07:49:50|35545.5|35525.5|35547.3|35527.3|35547.3|35527.3|35545.5|35525.5|10
1608796200000|2020-12-24 07:50:00|35544.8|35524.8|35547.3|35527.3|35547.3|35527.3|35544.8|35524.8|7
1608796210000|2020-12-24 07:50:10|||||||||7
1608796230000|2020-12-24 07:50:30|||||||||3
1608796240000|2020-12-24 07:50:40|35552.3|35532.3|35552.3|35532.3|35552.3|35532.3|35549.8|35529.8|4
1608796250000|2020-12-24 07:50:50|35547.3|35527.3|35552.3|35532.3|35552.3|35532.3|35547.3|35527.3|2
1608796270000|2020-12-24 07:51:10|||||||||2
1608796290000|2020-12-24 07:51:30|35558.7|35538.7|35562.3|35542.3|35563.7|35543.7|35558.7|35538.7|8
1608796300000|2020-12-24 07:51:40|35564.8|35544.8|35564.1|35544.1|35567.3|35547.3|35562.3|35542.3|5
1608796310000|2020-12-24 07:51:50|35566.6|35546.6|35567.3|35547.3|35567.3|35547.3|35566.6|35546.6|0
1608796320000|2020-12-24 07:52:00|35562.3|35542.3|35564.8|35544.8|35567.3|35547.3|35562.3|35542.3|3
1608796330000|2020-12-24 07:52:10|35565.5|35545.5|35567.3|35547.3|35567.3|35547.3|35565.5|35545.5|3
1608796340000|2020-12-24 07:52:20|35564.8|35544.8|35564.8|35544.8|35564.8|35544.8|35564.8|35544.8|10
1608796350000|2020-12-24 07:52:30|35566.6|35546.6|35567.3|35547.3|35567.3|35547.3|35566.6|35546.6|0
1608796360000|2020-12-24 07:52:40|||||||||1
1608796370000|2020-12-24 07:52:50|35562.3|35542.3|35567.3|35547.3|35567.3|35547.3|35562.3|35542.3|2
1608796400000|2020-12-24 07:53:20|35568|35548|35569.8|35549.8|35569.8|35549.8|35568|35548|6
1608796410000|2020-12-24 07:53:30|35568|35548|35567.3|35547.3|35568|35548|35567.3|35547.3|1
1608796420000|2020-12-24 07:53:40|35564.8|35544.8|35564.8|35544.8|35565.5|35545.5|35564.8|35544.8|6
1608796430000|2020-12-24 07:53:50|35566.6|35546.6|35567.3|35547.3|35567.3|35547.3|35562.3|35542.3|3
1608796440000|2020-12-24 07:54:00|35569.8|35549.8|35569.8|35549.8|35569.8|35549.8|35569.8|35549.8|4
1608796450000|2020-12-24 07:54:10|35572.3|35552.3|35567.3|35547.3|35572.3|35552.3|35567.3|35547.3|1
1608796460000|2020-12-24 07:54:20|||||||||2
1608796480000|2020-12-24 07:54:40|||||||||1
1608796500000|2020-12-24 07:55:00|35570.9|35550.9|35575.9|35555.9|35575.9|35555.9|35570.9|35550.9|15
1608796510000|2020-12-24 07:55:10|35574.1|35554.1|35572.3|35552.3|35576.6|35556.6|35572.3|35552.3|3
1608796520000|2020-12-24 07:55:20|35574.1|35554.1|35572.3|35552.3|35574.1|35554.1|35572.3|35552.3|5
1608796540000|2020-12-24 07:55:40|35567.3|35547.3|35567.3|35547.3|35567.3|35547.3|35567.3|35547.3|4
1608796550000|2020-12-24 07:55:50|35568|35548|35569.1|35549.1|35571.6|35551.6|35568|35548|4
1608796560000|2020-12-24 07:56:00|35567.3|35547.3|35572.3|35552.3|35572.3|35552.3|35567.3|35547.3|2
1608796580000|2020-12-24 07:56:20|35568|35548|35569.1|35549.1|35572.3|35552.3|35567.3|35547.3|3
1608796590000|2020-12-24 07:56:30|35570.9|35550.9|35569.1|35549.1|35571.6|35551.6|35567.3|35547.3|1
1608796610000|2020-12-24 07:56:50|35567.3|35547.3|35567.3|35547.3|35572.3|35552.3|35567.3|35547.3|3
1608796620000|2020-12-24 07:57:00|35572.3|35552.3|35572.3|35552.3|35572.3|35552.3|35572.3|35552.3|4
1608796630000|2020-12-24 07:57:10|||||||||2
1608796650000|2020-12-24 07:57:30|35573|35553|35573|35553|35573|35553|35573|35553|1
1608796680000|2020-12-24 07:58:00|35572.3|35552.3|35570.5|35550.5|35572.3|35552.3|35570.5|35550.5|11
1608796690000|2020-12-24 07:58:10|35572.3|35552.3|35575.9|35555.9|35575.9|35555.9|35572.3|35552.3|4
1608796700000|2020-12-24 07:58:20|35572.3|35552.3|35577.3|35557.3|35577.3|35557.3|35572.3|35552.3|4
1608796710000|2020-12-24 07:58:30|35575.5|35555.5|35582.3|35562.3|35582.3|35562.3|35573|35553|22
1608796720000|2020-12-24 07:58:40|||||||||5
1608796730000|2020-12-24 07:58:50|35583|35563|35586.6|35566.6|35586.6|35566.6|35583|35563|7
1608796740000|2020-12-24 07:59:00|||||||||4
1608796750000|2020-12-24 07:59:10|35587.3|35567.3|35587.3|35567.3|35587.3|35567.3|35587.3|35567.3|2
1608796760000|2020-12-24 07:59:20|35584.8|35564.8|35577.3|35557.3|35584.8|35564.8|35577.3|35557.3|4
1608796770000|2020-12-24 07:59:30|35575.5|35555.5|35579.8|35559.8|35579.8|35559.8|35574.1|35554.1|8
1608796780000|2020-12-24 07:59:40|35580.5|35560.5|35580.5|35560.5|35580.5|35560.5|35580.5|35560.5|0
1608796790000|2020-12-24 07:59:50|35578.7|35558.7|35557.3|35537.3|35578.7|35558.7|35557.3|35537.3|5
1608796800000|2020-12-24 08:00:00|35552.3|35532.3|35547.3|35527.3|35552.3|35532.3|35542.3|35522.3|13
1608796810000|2020-12-24 08:00:10|35548|35528|35552.3|35532.3|35552.3|35532.3|35547.3|35527.3|17
1608796820000|2020-12-24 08:00:20|35554.8|35534.8|35552.3|35532.3|35567.3|35547.3|35552.3|35532.3|10
1608796830000|2020-12-24 08:00:30|35549.8|35529.8|35552.3|35532.3|35554.8|35534.8|35549.1|35529.1|8
1608796840000|2020-12-24 08:00:40|35549.8|35529.8|35549.8|35529.8|35549.8|35529.8|35549.8|35529.8|3
1608796850000|2020-12-24 08:00:50|35550.5|35530.5|35547.3|35527.3|35552.3|35532.3|35544.8|35524.8|8
1608796860000|2020-12-24 08:01:00|35544.8|35524.8|35547.3|35527.3|35547.3|35527.3|35544.8|35524.8|14
1608796870000|2020-12-24 08:01:10|35546.6|35526.6|35547.3|35527.3|35547.3|35527.3|35546.6|35526.6|2
1608796880000|2020-12-24 08:01:20|||||||||4
1608796900000|2020-12-24 08:01:40|35554.8|35534.8|35557.3|35537.3|35557.3|35537.3|35554.8|35534.8|2
1608796920000|2020-12-24 08:02:00|35564.8|35544.8|35572.3|35552.3|35572.3|35552.3|35564.8|35544.8|11
1608796930000|2020-12-24 08:02:10|||||||||1
1608796950000|2020-12-24 08:02:30|35576.6|35556.6|35577.3|35557.3|35577.3|35557.3|35576.6|35556.6|10
1608796960000|2020-12-24 08:02:40|35580.9|35560.9|35584.1|35564.1|35584.1|35564.1|35580.9|35560.9|5
1608796970000|2020-12-24 08:02:50|35587.3|35567.3|35587.3|35567.3|35587.3|35567.3|35587.3|35567.3|2
1608796980000|2020-12-24 08:03:00|35592.3|35572.3|35592.3|35572.3|35592.3|35572.3|35592.3|35572.3|2
1608796990000|2020-12-24 08:03:10|||||||||7
1608797000000|2020-12-24 08:03:20|35594.1|35574.1|35592.3|35572.3|35594.1|35574.1|35592.3|35572.3|6
1608797010000|2020-12-24 08:03:30|35589.8|35569.8|35592.3|35572.3|35592.3|35572.3|35589.8|35569.8|4
1608797020000|2020-12-24 08:03:40|35587.3|35567.3|35592.3|35572.3|35594.1|35574.1|35587.3|35567.3|15
1608797030000|2020-12-24 08:03:50|||||||||2
1608797040000|2020-12-24 08:04:00|35596.6|35576.6|35592.3|35572.3|35596.6|35576.6|35592.3|35572.3|7
1608797050000|2020-12-24 08:04:10|35590.5|35570.5|35589.8|35569.8|35590.5|35570.5|35589.8|35569.8|5
1608797060000|2020-12-24 08:04:20|35589.1|35569.1|35589.1|35569.1|35589.1|35569.1|35589.1|35569.1|3
1608797080000|2020-12-24 08:04:40|35588.4|35568.4|35582.3|35562.3|35588.4|35568.4|35582.3|35562.3|2
1608797090000|2020-12-24 08:04:50|35584.1|35564.1|35582.3|35562.3|35584.1|35564.1|35582.3|35562.3|4
1608797100000|2020-12-24 08:05:00|35580.5|35560.5|35577.3|35557.3|35580.5|35560.5|35577.3|35557.3|2
1608797120000|2020-12-24 08:05:20|||||||||2
1608797130000|2020-12-24 08:05:30|35574.8|35554.8|35577.3|35557.3|35577.3|35557.3|35574.8|35554.8|0
1608797140000|2020-12-24 08:05:40|35579.1|35559.1|35577.3|35557.3|35582.3|35562.3|35577.3|35557.3|11
1608797160000|2020-12-24 08:06:00|35579.8|35559.8|35579.8|35559.8|35579.8|35559.8|35577.3|35557.3|0
1608797170000|2020-12-24 08:06:10|35582.3|35562.3|35602.3|35582.3|35602.3|35582.3|35582.3|35562.3|25
1608797180000|2020-12-24 08:06:20|35600.9|35580.9|35604.8|35584.8|35604.8|35584.8|35597.3|35577.3|11
1608797190000|2020-12-24 08:06:30|||||||||3
1608797200000|2020-12-24 08:06:40|35606.6|35586.6|35629.8|35609.8|35629.8|35609.8|35606.6|35586.6|25
1608797210000|2020-12-24 08:06:50|35627.3|35607.3|35627.3|35607.3|35629.1|35609.1|35627.3|35607.3|6
1608797220000|2020-12-24 08:07:00|35625.5|35605.5|35632.3|35612.3|35635.5|35615.5|35617.3|35597.3|14
1608797230000|2020-12-24 08:07:10|35659.1|35639.1|35682.3|35662.3|35692.3|35672.3|35659.1|35639.1|76
1608797240000|2020-12-24 08:07:20|35684.1|35664.1|35675.5|35655.5|35687.3|35667.3|35675.5|35655.5|28
1608797250000|2020-12-24 08:07:30|35677.3|35657.3|35647.3|35627.3|35678|35658|35643|35623|19
1608797260000|2020-12-24 08:07:40|35651.6|35631.6|35652.3|35632.3|35652.3|35632.3|35647.3|35627.3|14
1608797270000|2020-12-24 08:07:50|35662.3|35642.3|35659.8|35639.8|35662.3|35642.3|35659.8|35639.8|21
1608797280000|2020-12-24 08:08:00|35658|35638|35657.3|35637.3|35658|35638|35652.3|35632.3|15
1608797290000|2020-12-24 08:08:10|35654.8|35634.8|35652.3|35632.3|35657.3|35637.3|35652.3|35632.3|14
1608797300000|2020-12-24 08:08:20|35654.1|35634.1|35663|35643|35666.6|35646.6|35654.1|35634.1|33
1608797310000|2020-12-24 08:08:30|35662.3|35642.3|35665.5|35645.5|35667.3|35647.3|35662.3|35642.3|16
1608797320000|2020-12-24 08:08:40|35667.3|35647.3|35667.3|35647.3|35667.3|35647.3|35662.3|35642.3|11
1608797330000|2020-12-24 08:08:50|35669.1|35649.1|35672.3|35652.3|35672.3|35652.3|35669.1|35649.1|6
1608797340000|2020-12-24 08:09:00|||||||||1
1608797350000|2020-12-24 08:09:10|35673.7|35653.7|35677.3|35657.3|35677.3|35657.3|35672.3|35652.3|12
1608797360000|2020-12-24 08:09:20|35679.1|35659.1|35675.5|35655.5|35684.8|35664.8|35675.5|35655.5|13
1608797370000|2020-12-24 08:09:30|35674.8|35654.8|35669.8|35649.8|35674.8|35654.8|35669.8|35649.8|0
1608797380000|2020-12-24 08:09:40|35667.3|35647.3|35674.8|35654.8|35674.8|35654.8|35662.3|35642.3|9
1608797390000|2020-12-24 08:09:50|35676.6|35656.6|35697.3|35677.3|35697.3|35677.3|35676.6|35656.6|23
1608797400000|2020-12-24 08:10:00|35694.8|35674.8|35690.9|35670.9|35694.8|35674.8|35685.5|35665.5|21
1608797410000|2020-12-24 08:10:10|35692.3|35672.3|35682.3|35662.3|35692.3|35672.3|35682.3|35662.3|7
1608797420000|2020-12-24 08:10:20|35684.8|35664.8|35684.8|35664.8|35684.8|35664.8|35684.8|35664.8|6
1608797430000|2020-12-24 08:10:30|35683|35663|35679.8|35659.8|35683|35663|35677.3|35657.3|4
1608797440000|2020-12-24 08:10:40|35677.3|35657.3|35670.5|35650.5|35677.3|35657.3|35670.5|35650.5|4
1608797450000|2020-12-24 08:10:50|35672.3|35652.3|35667.3|35647.3|35672.3|35652.3|35667.3|35647.3|4
1608797460000|2020-12-24 08:11:00|35670.9|35650.9|35667.3|35647.3|35672.3|35652.3|35664.8|35644.8|13
1608797470000|2020-12-24 08:11:10|35663|35643|35662.3|35642.3|35663|35643|35662.3|35642.3|4
1608797480000|2020-12-24 08:11:20|35661.6|35641.6|35662.3|35642.3|35662.3|35642.3|35661.6|35641.6|1
1608797490000|2020-12-24 08:11:30|35659.1|35639.1|35657.3|35637.3|35662.3|35642.3|35657.3|35637.3|5
1608797500000|2020-12-24 08:11:40|35662.3|35642.3|35662.3|35642.3|35662.3|35642.3|35662.3|35642.3|5
1608797510000|2020-12-24 08:11:50|35664.8|35644.8|35664.8|35644.8|35664.8|35644.8|35664.8|35644.8|1
1608797520000|2020-12-24 08:12:00|35662.3|35642.3|35658.7|35638.7|35662.3|35642.3|35658.7|35638.7|3
1608797530000|2020-12-24 08:12:10|35657.3|35637.3|35657.3|35637.3|35662.3|35642.3|35657.3|35637.3|6
1608797540000|2020-12-24 08:12:20|35662.3|35642.3|35659.8|35639.8|35662.3|35642.3|35659.8|35639.8|9
1608797550000|2020-12-24 08:12:30|35658|35638|35657.3|35637.3|35658|35638|35655.5|35635.5|5
1608797560000|2020-12-24 08:12:40|35654.8|35634.8|35657.3|35637.3|35657.3|35637.3|35653|35633|4
1608797570000|2020-12-24 08:12:50|||||||||8
1608797580000|2020-12-24 08:13:00|35659.8|35639.8|35657.3|35637.3|35659.8|35639.8|35657.3|35637.3|3
1608797590000|2020-12-24 08:13:10|35653.7|35633.7|35653.7|35633.7|35653.7|35633.7|35653.7|35633.7|1
1608797600000|2020-12-24 08:13:20|35657.3|35637.3|35662.3|35642.3|35662.3|35642.3|35657.3|35637.3|3
1608797610000|2020-12-24 08:13:30|35659.8|35639.8|35657.3|35637.3|35662.3|35642.3|35657.3|35637.3|6
1608797620000|2020-12-24 08:13:40|35660.9|35640.9|35657.3|35637.3|35662.3|35642.3|35657.3|35637.3|3
1608797630000|2020-12-24 08:13:50|35662.3|35642.3|35662.3|35642.3|35662.3|35642.3|35657.3|35637.3|3
1608797640000|2020-12-24 08:14:00|35657.3|35637.3|35659.8|35639.8|35659.8|35639.8|35657.3|35637.3|1
1608797650000|2020-12-24 08:14:10|35662.3|35642.3|35662.3|35642.3|35662.3|35642.3|35662.3|35642.3|0
1608797660000|2020-12-24 08:14:20|35658.7|35638.7|35660.5|35640.5|35661.6|35641.6|35657.3|35637.3|3
1608797670000|2020-12-24 08:14:30|35659.8|35639.8|35657.3|35637.3|35662.3|35642.3|35657.3|35637.3|0
1608797680000|2020-12-24 08:14:40|35658|35638|35662.3|35642.3|35662.3|35642.3|35658|35638|1
1608797690000|2020-12-24 08:14:50|||||||||4
1608797700000|2020-12-24 08:15:00|||||||||2
1608797710000|2020-12-24 08:15:10|35659.8|35639.8|35659.8|35639.8|35659.8|35639.8|35659.8|35639.8|1
1608797720000|2020-12-24 08:15:20|35658|35638|35659.8|35639.8|35659.8|35639.8|35657.3|35637.3|2
1608797730000|2020-12-24 08:15:30|35660.5|35640.5|35660.9|35640.9|35662.3|35642.3|35657.3|35637.3|5
1608797740000|2020-12-24 08:15:40|35660.5|35640.5|35647.3|35627.3|35662.3|35642.3|35642.3|35622.3|8
1608797750000|2020-12-24 08:15:50|||||||||4
1608797760000|2020-12-24 08:16:00|35644.8|35624.8|35647.3|35627.3|35647.3|35627.3|35644.8|35624.8|8
1608797770000|2020-12-24 08:16:10|||||||||2
1608797780000|2020-12-24 08:16:20|35648|35628|35647.3|35627.3|35648|35628|35647.3|35627.3|0
1608797790000|2020-12-24 08:16:30|35649.1|35629.1|35649.8|35629.8|35649.8|35629.8|35647.3|35627.3|1
1608797800000|2020-12-24 08:16:40|35652.3|35632.3|35652.3|35632.3|35652.3|35632.3|35647.3|35627.3|3
1608797810000|2020-12-24 08:16:50|||||||||1
1608797820000|2020-12-24 08:17:00|||||||||1
1608797830000|2020-12-24 08:17:10|35651.6|35631.6|35647.3|35627.3|35652.3|35632.3|35647.3|35627.3|3
1608797840000|2020-12-24 08:17:20|35649.1|35629.1|35652.3|35632.3|35654.8|35634.8|35649.1|35629.1|4
1608797850000|2020-12-24 08:17:30|35655.5|35635.5|35657.3|35637.3|35657.3|35637.3|35652.3|35632.3|2
1608797860000|2020-12-24 08:17:40|35654.8|35634.8|35652.3|35632.3|35654.8|35634.8|35652.3|35632.3|2
1608797870000|2020-12-24 08:17:50|35653|35633|35639.8|35619.8|35657.3|35637.3|35639.8|35619.8|7
1608797880000|2020-12-24 08:18:00|35642.3|35622.3|35642.3|35622.3|35642.3|35622.3|35642.3|35622.3|5
1608797890000|2020-12-24 08:18:10|35641.6|35621.6|35637.3|35617.3|35642.3|35622.3|35637.3|35617.3|1
1608797900000|2020-12-24 08:18:20|||||||||1
1608797910000|2020-12-24 08:18:30|35638|35618|35638|35618|35639.8|35619.8|35637.3|35617.3|4
1608797920000|2020-12-24 08:18:40|35637.3|35617.3|35637.3|35617.3|35642.3|35622.3|35637.3|35617.3|3
1608797930000|2020-12-24 08:18:50|35639.1|35619.1|35639.1|35619.1|35639.1|35619.1|35639.1|35619.1|6
1608797940000|2020-12-24 08:19:00|35641.6|35621.6|35641.6|35621.6|35641.6|35621.6|35637.3|35617.3|2
1608797950000|2020-12-24 08:19:10|35640.5|35620.5|35637.3|35617.3|35642.3|35622.3|35637.3|35617.3|2
1608797960000|2020-12-24 08:19:20|35639.8|35619.8|35639.8|35619.8|35639.8|35619.8|35639.8|35619.8|0
1608797970000|2020-12-24 08:19:30|35642.3|35622.3|35646.6|35626.6|35647.3|35627.3|35642.3|35622.3|11
1608797980000|2020-12-24 08:19:40|35647.3|35627.3|35649.8|35629.8|35652.3|35632.3|35644.8|35624.8|4
1608797990000|2020-12-24 08:19:50|35651.6|35631.6|35652.3|35632.3|35652.3|35632.3|35647.3|35627.3|1
1608798000000|2020-12-24 08:20:00|||||||||3
1608798010000|2020-12-24 08:20:10|||||||||1
1608798020000|2020-12-24 08:20:20|35650.5|35630.5|35649.1|35629.1|35652.3|35632.3|35648|35628|1
1608798030000|2020-12-24 08:20:30|35649.8|35629.8|35647.3|35627.3|35652.3|35632.3|35647.3|35627.3|2
1608798040000|2020-12-24 08:20:40|35643.7|35623.7|35647.3|35627.3|35647.3|35627.3|35643.7|35623.7|5
1608798050000|2020-12-24 08:20:50|35649.8|35629.8|35649.8|35629.8|35649.8|35629.8|35647.3|35627.3|0
1608798060000|2020-12-24 08:21:00|35647.3|35627.3|35647.3|35627.3|35649.8|35629.8|35647.3|35627.3|2
1608798070000|2020-12-24 08:21:10|||||||||1
1608798090000|2020-12-24 08:21:30|35652.3|35632.3|35652.3|35632.3|35652.3|35632.3|35652.3|35632.3|4
1608798110000|2020-12-24 08:21:50|35656.6|35636.6|35656.6|35636.6|35656.6|35636.6|35656.6|35636.6|2
1608798120000|2020-12-24 08:22:00|35657.3|35637.3|35659.8|35639.8|35659.8|35639.8|35657.3|35637.3|4
1608798130000|2020-12-24 08:22:10|35657.3|35637.3|35659.8|35639.8|35659.8|35639.8|35657.3|35637.3|1
1608798150000|2020-12-24 08:22:30|35659.1|35639.1|35657.3|35637.3|35662.3|35642.3|35657.3|35637.3|2
1608798170000|2020-12-24 08:22:50|35662.3|35642.3|35662.3|35642.3|35662.3|35642.3|35662.3|35642.3|8
1608798180000|2020-12-24 08:23:00|35667.3|35647.3|35664.8|35644.8|35667.3|35647.3|35663|35643|3
1608798190000|2020-12-24 08:23:10|35662.3|35642.3|35667.3|35647.3|35667.3|35647.3|35662.3|35642.3|5
1608798200000|2020-12-24 08:23:20|||||||||6
1608798210000|2020-12-24 08:23:30|35664.8|35644.8|35667.3|35647.3|35667.3|35647.3|35664.8|35644.8|1
1608798220000|2020-12-24 08:23:40|35664.8|35644.8|35667.3|35647.3|35667.3|35647.3|35664.8|35644.8|0
1608798230000|2020-12-24 08:23:50|35670.5|35650.5|35672.3|35652.3|35672.3|35652.3|35670.5|35650.5|6
1608798240000|2020-12-24 08:24:00|35670.5|35650.5|35670.5|35650.5|35670.5|35650.5|35670.5|35650.5|2
1608798250000|2020-12-24 08:24:10|35669.8|35649.8|35662.3|35642.3|35672.3|35652.3|35662.3|35642.3|5
1608798260000|2020-12-24 08:24:20|35660.5|35640.5|35655.5|35635.5|35660.5|35640.5|35655.5|35635.5|3
1608798270000|2020-12-24 08:24:30|35657.3|35637.3|35662.3|35642.3|35664.8|35644.8|35657.3|35637.3|1
1608798280000|2020-12-24 08:24:40|35664.8|35644.8|35664.8|35644.8|35664.8|35644.8|35662.3|35642.3|3
1608798290000|2020-12-24 08:24:50|35663|35643|35662.3|35642.3|35663|35643|35662.3|35642.3|0
1608798300000|2020-12-24 08:25:00|35660.5|35640.5|35667.3|35647.3|35667.3|35647.3|35660.5|35640.5|9
1608798310000|2020-12-24 08:25:10|35664.8|35644.8|35664.8|35644.8|35667.3|35647.3|35664.8|35644.8|10
1608798320000|2020-12-24 08:25:20|35666.6|35646.6|35662.3|35642.3|35667.3|35647.3|35662.3|35642.3|2
1608798330000|2020-12-24 08:25:30|||||||||2
1608798350000|2020-12-24 08:25:50|35657.3|35637.3|35657.3|35637.3|35657.3|35637.3|35657.3|35637.3|2
1608798370000|2020-12-24 08:26:10|35660.9|35640.9|35662.3|35642.3|35662.3|35642.3|35659.8|35639.8|2
1608798390000|2020-12-24 08:26:30|||||||||7
1608798400000|2020-12-24 08:26:40|35664.1|35644.1|35672.3|35652.3|35672.3|35652.3|35663|35643|2
1608798410000|2020-12-24 08:26:50|||||||||1
1608798420000|2020-12-24 08:27:00|35677.3|35657.3|35672.3|35652.3|35677.3|35657.3|35672.3|35652.3|3
1608798430000|2020-12-24 08:27:10|35670.5|35650.5|35672.3|35652.3|35672.3|35652.3|35670.5|35650.5|0
1608798440000|2020-12-24 08:27:20|35671.6|35651.6|35672.3|35652.3|35672.3|35652.3|35669.8|35649.8|3
1608798450000|2020-12-24 08:27:30|35670.9|35650.9|35669.8|35649.8|35672.3|35652.3|35669.8|35649.8|2
1608798460000|2020-12-24 08:27:40|35672.3|35652.3|35672.3|35652.3|35672.3|35652.3|35672.3|35652.3|0
1608798470000|2020-12-24 08:27:50|35670.5|35650.5|35669.8|35649.8|35672.3|35652.3|35669.8|35649.8|0
1608798480000|2020-12-24 08:28:00|35672.3|35652.3|35672.3|35652.3|35672.3|35652.3|35669.8|35649.8|0
1608798490000|2020-12-24 08:28:10|||||||||1
1608798500000|2020-12-24 08:28:20|35674.1|35654.1|35674.1|35654.1|35674.1|35654.1|35674.1|35654.1|3
1608798510000|2020-12-24 08:28:30|35672.3|35652.3|35672.3|35652.3|35672.3|35652.3|35672.3|35652.3|8
1608798520000|2020-12-24 08:28:40|35675.9|35655.9|35682.3|35662.3|35682.3|35662.3|35674.8|35654.8|10
1608798530000|2020-12-24 08:28:50|35680.5|35660.5|35682.3|35662.3|35682.3|35662.3|35677.3|35657.3|1
1608798540000|2020-12-24 08:29:00|35680.5|35660.5|35672.3|35652.3|35682.3|35662.3|35669.8|35649.8|6
1608798550000|2020-12-24 08:29:10|||||||||2
1608798560000|2020-12-24 08:29:20|35669.8|35649.8|35667.3|35647.3|35672.3|35652.3|35667.3|35647.3|2
1608798570000|2020-12-24 08:29:30|35669.1|35649.1|35669.8|35649.8|35669.8|35649.8|35669.1|35649.1|3
1608798580000|2020-12-24 08:29:40|35667.3|35647.3|35669.8|35649.8|35669.8|35649.8|35667.3|35647.3|2
1608798590000|2020-12-24 08:29:50|35668|35648|35668|35648|35669.8|35649.8|35667.3|35647.3|0
1608798600000|2020-12-24 08:30:00|35667.3|35647.3|35667.3|35647.3|35667.3|35647.3|35666.6|35646.6|2
1608798610000|2020-12-24 08:30:10|35669.8|35649.8|35669.8|35649.8|35669.8|35649.8|35669.8|35649.8|1
1608798620000|2020-12-24 08:30:20|||||||||1
1608798630000|2020-12-24 08:30:30|35667.3|35647.3|35667.3|35647.3|35672.3|35652.3|35667.3|35647.3|9
1608798640000|2020-12-24 08:30:40|35669.8|35649.8|35667.3|35647.3|35669.8|35649.8|35667.3|35647.3|0
1608798650000|2020-12-24 08:30:50|35669.8|35649.8|35669.8|35649.8|35669.8|35649.8|35669.8|35649.8|0
1608798660000|2020-12-24 08:31:00|35667.3|35647.3|35654.8|35634.8|35667.3|35647.3|35654.8|35634.8|8
1608798670000|2020-12-24 08:31:10|35657.3|35637.3|35657.3|35637.3|35657.3|35637.3|35657.3|35637.3|1
1608798680000|2020-12-24 08:31:20|35659.8|35639.8|35657.3|35637.3|35659.8|35639.8|35657.3|35637.3|0
1608798690000|2020-12-24 08:31:30|||||||||2
1608798710000|2020-12-24 08:31:50|35654.8|35634.8|35657.3|35637.3|35657.3|35637.3|35654.8|35634.8|2
1608798720000|2020-12-24 08:32:00|35659.1|35639.1|35660.9|35640.9|35660.9|35640.9|35657.3|35637.3|2
1608798730000|2020-12-24 08:32:10|35658.7|35638.7|35657.3|35637.3|35659.8|35639.8|35657.3|35637.3|2
1608798740000|2020-12-24 08:32:20|35654.8|35634.8|35652.3|35632.3|35654.8|35634.8|35652.3|35632.3|1
1608798750000|2020-12-24 08:32:30|35649.8|35629.8|35644.8|35624.8|35649.8|35629.8|35644.8|35624.8|1
1608798760000|2020-12-24 08:32:40|35647.3|35627.3|35642.3|35622.3|35647.3|35627.3|35642.3|35622.3|2
1608798770000|2020-12-24 08:32:50|35639.8|35619.8|35642.3|35622.3|35642.3|35622.3|35639.8|35619.8|1
1608798780000|2020-12-24 08:33:00|35641.6|35621.6|35642.3|35622.3|35642.3|35622.3|35639.8|35619.8|3
1608798790000|2020-12-24 08:33:10|35639.8|35619.8|35637.3|35617.3|35642.3|35622.3|35637.3|35617.3|7
1608798800000|2020-12-24 08:33:20|35632.3|35612.3|35632.3|35612.3|35632.3|35612.3|35632.3|35612.3|4
1608798810000|2020-12-24 08:33:30|||||||||9
1608798820000|2020-12-24 08:33:40|35627.3|35607.3|35632.3|35612.3|35632.3|35612.3|35626.6|35606.6|6
1608798830000|2020-12-24 08:33:50|||||||||2
1608798840000|2020-12-24 08:34:00|||||||||5
1608798850000|2020-12-24 08:34:10|35637.3|35617.3|35637.3|35617.3|35637.3|35617.3|35637.3|35617.3|10
1608798860000|2020-12-24 08:34:20|35642.3|35622.3|35642.3|35622.3|35642.3|35622.3|35637.3|35617.3|5
1608798870000|2020-12-24 08:34:30|35645.9|35625.9|35647.3|35627.3|35647.3|35627.3|35644.8|35624.8|1
1608798880000|2020-12-24 08:34:40|35649.1|35629.1|35647.3|35627.3|35652.3|35632.3|35647.3|35627.3|2
1608798890000|2020-12-24 08:34:50|35649.8|35629.8|35647.3|35627.3|35649.8|35629.8|35647.3|35627.3|2
1608798900000|2020-12-24 08:35:00|35645.5|35625.5|35647.3|35627.3|35647.3|35627.3|35642.3|35622.3|4
1608798910000|2020-12-24 08:35:10|||||||||5
1608798920000|2020-12-24 08:35:20|||||||||1
1608798930000|2020-12-24 08:35:30|35646.6|35626.6|35644.8|35624.8|35647.3|35627.3|35644.8|35624.8|8
1608798950000|2020-12-24 08:35:50|35644.1|35624.1|35639.8|35619.8|35644.1|35624.1|35639.8|35619.8|1
1608798960000|2020-12-24 08:36:00|35637.3|35617.3|35642.3|35622.3|35642.3|35622.3|35637.3|35617.3|5
1608798970000|2020-12-24 08:36:10|35640.5|35620.5|35639.8|35619.8|35642.3|35622.3|35637.3|35617.3|2
1608798980000|2020-12-24 08:36:20|35642.3|35622.3|35639.1|35619.1|35642.3|35622.3|35639.1|35619.1|1
1608798990000|2020-12-24 08:36:30|35639.8|35619.8|35639.8|35619.8|35639.8|35619.8|35637.3|35617.3|1
1608799000000|2020-12-24 08:36:40|35642.3|35622.3|35637.3|35617.3|35642.3|35622.3|35637.3|35617.3|0
1608799010000|2020-12-24 08:36:50|35639.1|35619.1|35637.3|35617.3|35639.8|35619.8|35637.3|35617.3|1
1608799020000|2020-12-24 08:37:00|35639.1|35619.1|35639.8|35619.8|35639.8|35619.8|35639.1|35619.1|1
1608799030000|2020-12-24 08:37:10|35637.3|35617.3|35637.3|35617.3|35639.1|35619.1|35637.3|35617.3|0
1608799040000|2020-12-24 08:37:20|35635.9|35615.9|35637.3|35617.3|35637.3|35617.3|35634.8|35614.8|5
1608799050000|2020-12-24 08:37:30|35634.1|35614.1|35632.3|35612.3|35634.1|35614.1|35632.3|35612.3|5
1608799060000|2020-12-24 08:37:40|||||||||2
1608799070000|2020-12-24 08:37:50|||||||||19
1608799080000|2020-12-24 08:38:00|||||||||4
1608799100000|2020-12-24 08:38:20|35634.1|35614.1|35634.1|35614.1|35634.1|35614.1|35634.1|35614.1|2
1608799140000|2020-12-24 08:39:00|35634.8|35614.8|35637.3|35617.3|35637.3|35617.3|35634.8|35614.8|7
1608799150000|2020-12-24 08:39:10|35635.5|35615.5|35637.3|35617.3|35637.3|35617.3|35635.5|35615.5|4
1608799160000|2020-12-24 08:39:20|35638|35618|35638|35618|35638|35618|35637.3|35617.3|1
1608799170000|2020-12-24 08:39:30|35637.3|35617.3|35638|35618|35638|35618|35637.3|35617.3|0
1608799180000|2020-12-24 08:39:40|35637.3|35617.3|35633|35613|35637.3|35617.3|35633|35613|1
1608799190000|2020-12-24 08:39:50|35634.8|35614.8|35634.8|35614.8|35637.3|35617.3|35633|35613|1
1608799200000|2020-12-24 08:40:00|35635.5|35615.5|35633|35613|35635.5|35615.5|35633|35613|0
1608799210000|2020-12-24 08:40:10|35637.3|35617.3|35637.3|35617.3|35637.3|35617.3|35637.3|35617.3|1
1608799220000|2020-12-24 08:40:20|35638|35618|35638|35618|35638|35618|35638|35618|1
1608799250000|2020-12-24 08:40:50|35639.8|35619.8|35642.3|35622.3|35642.3|35622.3|35639.8|35619.8|0
1608799260000|2020-12-24 08:41:00|35641.6|35621.6|35639.8|35619.8|35642.3|35622.3|35638|35618|5
1608799270000|2020-12-24 08:41:10|35641.6|35621.6|35639.8|35619.8|35642.3|35622.3|35638|35618|0
1608799280000|2020-12-24 08:41:20|35638|35618|35642.3|35622.3|35642.3|35622.3|35638|35618|1
1608799290000|2020-12-24 08:41:30|35639.8|35619.8|35638|35618|35642.3|35622.3|35638|35618|2
1608799300000|2020-12-24 08:41:40|35639.8|35619.8|35638|35618|35639.8|35619.8|35638|35618|1
1608799310000|2020-12-24 08:41:50|35639.8|35619.8|35642.3|35622.3|35642.3|35622.3|35638|35618|3
1608799320000|2020-12-24 08:42:00|35641.6|35621.6|35634.8|35614.8|35641.6|35621.6|35631.6|35611.6|19
1608799330000|2020-12-24 08:42:10|35634.1|35614.1|35621.9|35601.9|35634.1|35614.1|35621.9|35601.9|7
1608799340000|2020-12-24 08:42:20|35618.7|35598.7|35614.4|35594.4|35618.7|35598.7|35614.4|35594.4|18
1608799350000|2020-12-24 08:42:30|35613.7|35593.7|35608.7|35588.7|35613.7|35593.7|35608.7|35588.7|13
1608799360000|2020-12-24 08:42:40|35607.3|35587.3|35608.7|35588.7|35608.7|35588.7|35605.5|35585.5|9
1608799370000|2020-12-24 08:42:50|35610.5|35590.5|35610.5|35590.5|35610.5|35590.5|35610.5|35590.5|1
1608799380000|2020-12-24 08:43:00|35612.3|35592.3|35608.7|35588.7|35613|35593|35608.7|35588.7|8
1608799390000|2020-12-24 08:43:10|35607.3|35587.3|35608.7|35588.7|35608.7|35588.7|35605.5|35585.5|4
1608799400000|2020-12-24 08:43:20|||||||||7
1608799410000|2020-12-24 08:43:30|35606.2|35586.2|35608.7|35588.7|35608.7|35588.7|35606.2|35586.2|6
1608799420000|2020-12-24 08:43:40|35606.9|35586.9|35605.5|35585.5|35606.9|35586.9|35603.7|35583.7|2
1608799430000|2020-12-24 08:43:50|35608.7|35588.7|35596.2|35576.2|35608.7|35588.7|35596.2|35576.2|10
1608799440000|2020-12-24 08:44:00|35594.4|35574.4|35598.7|35578.7|35598.7|35578.7|35594.4|35574.4|11
1608799450000|2020-12-24 08:44:10|35600.5|35580.5|35603.7|35583.7|35603.7|35583.7|35598.7|35578.7|8
1608799460000|2020-12-24 08:44:20|||||||||5
1608799470000|2020-12-24 08:44:30|35605.5|35585.5|35606.2|35586.2|35606.2|35586.2|35605.5|35585.5|0
1608799480000|2020-12-24 08:44:40|35608|35588|35608|35588|35608|35588|35608|35588|2
1608799500000|2020-12-24 08:45:00|35608.7|35588.7|35608.7|35588.7|35608.7|35588.7|35603.7|35583.7|4
1608799510000|2020-12-24 08:45:10|35606.2|35586.2|35603.7|35583.7|35606.2|35586.2|35603.7|35583.7|5
1608799520000|2020-12-24 08:45:20|35601.9|35581.9|35596.9|35576.9|35603.7|35583.7|35596.9|35576.9|4
1608799530000|2020-12-24 08:45:30|35595.1|35575.1|35598.7|35578.7|35598.7|35578.7|35595.1|35575.1|3
1608799540000|2020-12-24 08:45:40|35596.2|35576.2|35598.7|35578.7|35598.7|35578.7|35596.2|35576.2|6
1608799560000|2020-12-24 08:46:00|35601.2|35581.2|35603.7|35583.7|35603.7|35583.7|35600.5|35580.5|2
1608799570000|2020-12-24 08:46:10|35608.7|35588.7|35615.5|35595.5|35615.5|35595.5|35608.7|35588.7|8
1608799580000|2020-12-24 08:46:20|35617.3|35597.3|35623.7|35603.7|35623.7|35603.7|35617.3|35597.3|3
1608799590000|2020-12-24 08:46:30|||||||||1
1608799600000|2020-12-24 08:46:40|35623|35603|35618.7|35598.7|35623|35603|35618.7|35598.7|6
1608799610000|2020-12-24 08:46:50|35620.5|35600.5|35618.7|35598.7|35623.7|35603.7|35618.7|35598.7|5
1608799620000|2020-12-24 08:47:00|35620.5|35600.5|35620.5|35600.5|35620.5|35600.5|35618.7|35598.7|3
1608799640000|2020-12-24 08:47:20|35623.7|35603.7|35623.7|35603.7|35623.7|35603.7|35623.7|35603.7|0
1608799650000|2020-12-24 08:47:30|35621.2|35601.2|35616.2|35596.2|35623.7|35603.7|35616.2|35596.2|1
1608799670000|2020-12-24 08:47:50|35613.7|35593.7|35613.7|35593.7|35613.7|35593.7|35613.7|35593.7|0
1608799680000|2020-12-24 08:48:00|35608.7|35588.7|35608.7|35588.7|35608.7|35588.7|35608.7|35588.7|2
1608799710000|2020-12-24 08:48:30|35610.5|35590.5|35610.5|35590.5|35610.5|35590.5|35610.5|35590.5|2
1608799720000|2020-12-24 08:48:40|35608.7|35588.7|35610.5|35590.5|35610.5|35590.5|35608.7|35588.7|1
1608799730000|2020-12-24 08:48:50|35613.7|35593.7|35613.7|35593.7|35613.7|35593.7|35613.7|35593.7|1
1608799750000|2020-12-24 08:49:10|35610.5|35590.5|35610.5|35590.5|35610.5|35590.5|35610.5|35590.5|1
1608799760000|2020-12-24 08:49:20|||||||||1
1608799770000|2020-12-24 08:49:30|35608.7|35588.7|35608.7|35588.7|35608.7|35588.7|35608.7|35588.7|2
1608799790000|2020-12-24 08:49:50|35606.2|35586.2|35606.2|35586.2|35608|35588|35606.2|35586.2|2
1608799800000|2020-12-24 08:50:00|35605.5|35585.5|35605.5|35585.5|35605.5|35585.5|35605.5|35585.5|0
1608799810000|2020-12-24 08:50:10|35608.7|35588.7|35605.5|35585.5|35608.7|35588.7|35605.5|35585.5|3
1608799820000|2020-12-24 08:50:20|35606.9|35586.9|35608.7|35588.7|35610.5|35590.5|35606.9|35586.9|0
1608799830000|2020-12-24 08:50:30|35605.5|35585.5|35605.5|35585.5|35608.7|35588.7|35604.4|35584.4|3
1608799840000|2020-12-24 08:50:40|35603.7|35583.7|35603.7|35583.7|35603.7|35583.7|35603.7|35583.7|1
1608799850000|2020-12-24 08:50:50|35601.9|35581.9|35605.5|35585.5|35605.5|35585.5|35601.2|35581.2|5
1608799860000|2020-12-24 08:51:00|35603.7|35583.7|35600.5|35580.5|35605.5|35585.5|35600.5|35580.5|3
1608799870000|2020-12-24 08:51:10|35598.7|35578.7|35601.2|35581.2|35601.2|35581.2|35598.7|35578.7|1
1608799880000|2020-12-24 08:51:20|35598.7|35578.7|35598.7|35578.7|35598.7|35578.7|35598.7|35578.7|1
1608799890000|2020-12-24 08:51:30|||||||||5
1608799900000|2020-12-24 08:51:40|35600.5|35580.5|35600.5|35580.5|35600.5|35580.5|35598.7|35578.7|3
1608799910000|2020-12-24 08:51:50|35601.2|35581.2|35601.2|35581.2|35601.2|35581.2|35601.2|35581.2|0
1608799920000|2020-12-24 08:52:00|35603.7|35583.7|35613.7|35593.7|35613.7|35593.7|35603.7|35583.7|7
1608799930000|2020-12-24 08:52:10|35614.4|35594.4|35613.7|35593.7|35614.4|35594.4|35613.7|35593.7|0
1608799940000|2020-12-24 08:52:20|35615.5|35595.5|35616.2|35596.2|35616.2|35596.2|35615.5|35595.5|1
1608799950000|2020-12-24 08:52:30|35618|35598|35620.5|35600.5|35623.7|35603.7|35618|35598|9
1608799960000|2020-12-24 08:52:40|35618.7|35598.7|35620.5|35600.5|35620.5|35600.5|35618.7|35598.7|3
1608799970000|2020-12-24 08:52:50|35618.7|35598.7|35618.7|35598.7|35620.5|35600.5|35618.7|35598.7|0
1608799980000|2020-12-24 08:53:00|||||||||1
1608799990000|2020-12-24 08:53:10|35615.5|35595.5|35613.7|35593.7|35615.5|35595.5|35613.7|35593.7|1
1608800000000|2020-12-24 08:53:20|35611.9|35591.9|35608.7|35588.7|35611.9|35591.9|35608.7|35588.7|1
1608800030000|2020-12-24 08:53:50|35603.7|35583.7|35603.7|35583.7|35603.7|35583.7|35603.7|35583.7|3
1608800050000|2020-12-24 08:54:10|35605.5|35585.5|35603.7|35583.7|35605.5|35585.5|35603.7|35583.7|6
1608800070000|2020-12-24 08:54:30|35598.7|35578.7|35594.4|35574.4|35598.7|35578.7|35592.6|35572.6|2
1608800080000|2020-12-24 08:54:40|35598.7|35578.7|35598.7|35578.7|35600.5|35580.5|35598.7|35578.7|2
1608800090000|2020-12-24 08:54:50|35598|35578|35588.7|35568.7|35598|35578|35587.6|35567.6|28
1608800100000|2020-12-24 08:55:00|35583.7|35563.7|35578.7|35558.7|35586.2|35566.2|35578.7|35558.7|18
1608800110000|2020-12-24 08:55:10|35576.2|35556.2|35578.7|35558.7|35578.7|35558.7|35575.5|35555.5|8
1608800120000|2020-12-24 08:55:20|35578|35558|35583.7|35563.7|35583.7|35563.7|35578|35558|5
1608800130000|2020-12-24 08:55:30|35581.9|35561.9|35581.2|35561.2|35581.9|35561.9|35581.2|35561.2|6
1608800140000|2020-12-24 08:55:40|35579.4|35559.4|35586.2|35566.2|35586.2|35566.2|35579.4|35559.4|9
1608800150000|2020-12-24 08:55:50|35585.5|35565.5|35588|35568|35588.7|35568.7|35585.5|35565.5|3
1608800160000|2020-12-24 08:56:00|35583.7|35563.7|35585.5|35565.5|35585.5|35565.5|35581.2|35561.2|4
1608800170000|2020-12-24 08:56:10|35583.7|35563.7|35585.5|35565.5|35585.5|35565.5|35581.2|35561.2|3
1608800180000|2020-12-24 08:56:20|35583.7|35563.7|35581.2|35561.2|35585.5|35565.5|35581.2|35561.2|6
1608800190000|2020-12-24 08:56:30|35583|35563|35593.7|35573.7|35593.7|35573.7|35583|35563|5
1608800200000|2020-12-24 08:56:40|35595.5|35575.5|35593.7|35573.7|35595.5|35575.5|35591.2|35571.2|2
1608800210000|2020-12-24 08:56:50|35591.2|35571.2|35588.7|35568.7|35591.2|35571.2|35588.7|35568.7|3
1608800220000|2020-12-24 08:57:00|||||||||1
1608800230000|2020-12-24 08:57:10|35593.7|35573.7|35593.7|35573.7|35593.7|35573.7|35593.7|35573.7|6
1608800240000|2020-12-24 08:57:20|35593|35573|35590.5|35570.5|35593.7|35573.7|35588.7|35568.7|2
1608800250000|2020-12-24 08:57:30|35591.2|35571.2|35593.7|35573.7|35593.7|35573.7|35591.2|35571.2|0
1608800260000|2020-12-24 08:57:40|35595.5|35575.5|35595.5|35575.5|35595.5|35575.5|35595.5|35575.5|2
1608800270000|2020-12-24 08:57:50|35597.3|35577.3|35598|35578|35598|35578|35597.3|35577.3|0
1608800280000|2020-12-24 08:58:00|35597.3|35577.3|35593.7|35573.7|35598.7|35578.7|35593.7|35573.7|3
1608800310000|2020-12-24 08:58:30|35591.9|35571.9|35593.7|35573.7|35593.7|35573.7|35591.9|35571.9|2
1608800320000|2020-12-24 08:58:40|35595.5|35575.5|35595.5|35575.5|35595.5|35575.5|35595.5|35575.5|0
1608800350000|2020-12-24 08:59:10|35597.3|35577.3|35595.5|35575.5|35598|35578|35595.5|35575.5|0
1608800360000|2020-12-24 08:59:20|35593.7|35573.7|35593.7|35573.7|35593.7|35573.7|35593.7|35573.7|1
1608800370000|2020-12-24 08:59:30|||||||||7
1608800380000|2020-12-24 08:59:40|||||||||2
1608800390000|2020-12-24 08:59:50|35595.5|35575.5|35596.2|35576.2|35596.2|35576.2|35595.5|35575.5|1
1608800400000|2020-12-24 09:00:00|35598.7|35578.7|35598.7|35578.7|35598.7|35578.7|35594.4|35574.4|1
1608800410000|2020-12-24 09:00:10|35593.7|35573.7|35593.7|35573.7|35596.2|35576.2|35593.7|35573.7|1
1608800420000|2020-12-24 09:00:20|35594.4|35574.4|35596.2|35576.2|35596.2|35576.2|35594.4|35574.4|1
1608800440000|2020-12-24 09:00:40|35593.7|35573.7|35593.7|35573.7|35593.7|35573.7|35593.7|35573.7|0
1608800450000|2020-12-24 09:00:50|35595.5|35575.5|35598.7|35578.7|35598.7|35578.7|35595.5|35575.5|2
1608800460000|2020-12-24 09:01:00|35598|35578|35593.7|35573.7|35598|35578|35593.7|35573.7|1
1608800480000|2020-12-24 09:01:20|35591.9|35571.9|35593|35573|35593.7|35573.7|35591.2|35571.2|4
1608800490000|2020-12-24 09:01:30|35593.7|35573.7|35588.7|35568.7|35593.7|35573.7|35588.7|35568.7|0
1608800500000|2020-12-24 09:01:40|35592.3|35572.3|35591.2|35571.2|35593.7|35573.7|35590.1|35570.1|3
1608800510000|2020-12-24 09:01:50|35593.7|35573.7|35586.2|35566.2|35593.7|35573.7|35583.7|35563.7|5
1608800520000|2020-12-24 09:02:00|||||||||1
1608800530000|2020-12-24 09:02:10|35586.9|35566.9|35586.2|35566.2|35588.7|35568.7|35586.2|35566.2|1
1608800540000|2020-12-24 09:02:20|35583.7|35563.7|35583.7|35563.7|35583.7|35563.7|35583.7|35563.7|23
1608800550000|2020-12-24 09:02:30|35582.3|35562.3|35583.7|35563.7|35583.7|35563.7|35582.3|35562.3|2
1608800560000|2020-12-24 09:02:40|||||||||2
1608800570000|2020-12-24 09:02:50|35583|35563|35583.7|35563.7|35583.7|35563.7|35583|35563|5
1608800580000|2020-12-24 09:03:00|35584.4|35564.4|35588.7|35568.7|35588.7|35568.7|35584.4|35564.4|4
1608800590000|2020-12-24 09:03:10|35590.5|35570.5|35592.3|35572.3|35594.1|35574.1|35590.5|35570.5|4
1608800600000|2020-12-24 09:03:20|35590.5|35570.5|35592.3|35572.3|35592.3|35572.3|35590.5|35570.5|2
1608800610000|2020-12-24 09:03:30|35593|35573|35588.7|35568.7|35593|35573|35588.7|35568.7|9
1608800620000|2020-12-24 09:03:40|||||||||2
1608800630000|2020-12-24 09:03:50|||||||||1
1608800640000|2020-12-24 09:04:00|35593.7|35573.7|35593.7|35573.7|35593.7|35573.7|35593.7|35573.7|4
1608800650000|2020-12-24 09:04:10|35592.3|35572.3|35596.2|35576.2|35596.2|35576.2|35591.2|35571.2|10
1608800660000|2020-12-24 09:04:20|35595.5|35575.5|35593.7|35573.7|35595.5|35575.5|35593.7|35573.7|2
1608800670000|2020-12-24 09:04:30|||||||||1
1608800680000|2020-12-24 09:04:40|35590.5|35570.5|35590.5|35570.5|35590.5|35570.5|35590.5|35570.5|4
1608800690000|2020-12-24 09:04:50|35592.3|35572.3|35593.7|35573.7|35593.7|35573.7|35592.3|35572.3|7
1608800700000|2020-12-24 09:05:00|35598|35578|35598.7|35578.7|35598.7|35578.7|35598|35578|10
1608800710000|2020-12-24 09:05:10|35596.9|35576.9|35596.9|35576.9|35596.9|35576.9|35596.9|35576.9|7
1608800720000|2020-12-24 09:05:20|35598.7|35578.7|35598.7|35578.7|35598.7|35578.7|35598.7|35578.7|4
1608800730000|2020-12-24 09:05:30|||||||||1
1608800750000|2020-12-24 09:05:50|35595.5|35575.5|35595.5|35575.5|35595.5|35575.5|35593.7|35573.7|3
1608800760000|2020-12-24 09:06:00|35593.7|35573.7|35593.7|35573.7|35593.7|35573.7|35593.7|35573.7|1
1608800770000|2020-12-24 09:06:10|35595.1|35575.1|35593.7|35573.7|35595.1|35575.1|35593.7|35573.7|8
1608800780000|2020-12-24 09:06:20|35597.3|35577.3|35603|35583|35603|35583|35596.2|35576.2|15
1608800790000|2020-12-24 09:06:30|35606.2|35586.2|35606.9|35586.9|35606.9|35586.9|35603.7|35583.7|8
1608800810000|2020-12-24 09:06:50|35608.7|35588.7|35608.7|35588.7|35608.7|35588.7|35608.7|35588.7|4
1608800820000|2020-12-24 09:07:00|||||||||2
1608800830000|2020-12-24 09:07:10|35606.9|35586.9|35606.2|35586.2|35606.9|35586.9|35606.2|35586.2|3
1608800840000|2020-12-24 09:07:20|35608|35588|35608.7|35588.7|35608.7|35588.7|35608|35588|1
1608800850000|2020-12-24 09:07:30|35610.5|35590.5|35611.9|35591.9|35611.9|35591.9|35610.5|35590.5|14
1608800860000|2020-12-24 09:07:40|35610.1|35590.1|35611.9|35591.9|35611.9|35591.9|35610.1|35590.1|0
1608800870000|2020-12-24 09:07:50|||||||||2
1608800880000|2020-12-24 09:08:00|||||||||1
1608800890000|2020-12-24 09:08:10|35610.5|35590.5|35604.4|35584.4|35610.5|35590.5|35604.4|35584.4|25
1608800910000|2020-12-24 09:08:30|35603.7|35583.7|35598.7|35578.7|35603.7|35583.7|35598.7|35578.7|23
1608800920000|2020-12-24 09:08:40|35596.9|35576.9|35593.7|35573.7|35598.7|35578.7|35593.7|35573.7|9
1608800930000|2020-12-24 09:08:50|35593|35573|35593|35573|35593.7|35573.7|35591.2|35571.2|3
1608800940000|2020-12-24 09:09:00|35591.2|35571.2|35593.7|35573.7|35593.7|35573.7|35591.2|35571.2|4
1608800970000|2020-12-24 09:09:30|35599.1|35579.1|35600.5|35580.5|35600.5|35580.5|35599.1|35579.1|6
1608800980000|2020-12-24 09:09:40|35598.7|35578.7|35593.7|35573.7|35598.7|35578.7|35593.7|35573.7|1
1608800990000|2020-12-24 09:09:50|||||||||2
1608801000000|2020-12-24 09:10:00|35591.9|35571.9|35593.7|35573.7|35593.7|35573.7|35590.1|35570.1|2
1608801020000|2020-12-24 09:10:20|35595.5|35575.5|35595.5|35575.5|35595.5|35575.5|35593.7|35573.7|4
1608801030000|2020-12-24 09:10:30|35598.7|35578.7|35598.7|35578.7|35598.7|35578.7|35598.7|35578.7|2
1608801040000|2020-12-24 09:10:40|35600.5|35580.5|35600.5|35580.5|35600.5|35580.5|35600.5|35580.5|1
1608801050000|2020-12-24 09:10:50|35598.7|35578.7|35598.7|35578.7|35600.5|35580.5|35598.7|35578.7|4
1608801060000|2020-12-24 09:11:00|35596.9|35576.9|35590.5|35570.5|35596.9|35576.9|35589.4|35569.4|4
1608801070000|2020-12-24 09:11:10|35591.2|35571.2|35583|35563|35591.2|35571.2|35581.2|35561.2|4
1608801080000|2020-12-24 09:11:20|35585.5|35565.5|35588.7|35568.7|35588.7|35568.7|35583.7|35563.7|0
1608801090000|2020-12-24 09:11:30|35586.9|35566.9|35585.1|35565.1|35586.9|35566.9|35585.1|35565.1|2
1608801100000|2020-12-24 09:11:40|35586.9|35566.9|35588.7|35568.7|35588.7|35568.7|35584.4|35564.4|4
1608801110000|2020-12-24 09:11:50|35591.2|35571.2|35593.7|35573.7|35593.7|35573.7|35591.2|35571.2|2
1608801120000|2020-12-24 09:12:00|35595.5|35575.5|35593.7|35573.7|35595.5|35575.5|35593.7|35573.7|3
1608801130000|2020-12-24 09:12:10|35591.2|35571.2|35590.5|35570.5|35591.2|35571.2|35588.7|35568.7|4
1608801140000|2020-12-24 09:12:20|35591.2|35571.2|35591.2|35571.2|35591.2|35571.2|35591.2|35571.2|0
1608801150000|2020-12-24 09:12:30|35593|35573|35593.7|35573.7|35593.7|35573.7|35593|35573|1
1608801160000|2020-12-24 09:12:40|35591.9|35571.9|35588.7|35568.7|35591.9|35571.9|35588.7|35568.7|2
1608801200000|2020-12-24 09:13:20|35590.5|35570.5|35591.2|35571.2|35591.2|35571.2|35590.5|35570.5|6
1608801220000|2020-12-24 09:13:40|35588.7|35568.7|35588.7|35568.7|35590.5|35570.5|35586.9|35566.9|2
1608801240000|2020-12-24 09:14:00|||||||||1
1608801250000|2020-12-24 09:14:10|35586.9|35566.9|35588.7|35568.7|35588.7|35568.7|35586.2|35566.2|0
1608801260000|2020-12-24 09:14:20|35591.2|35571.2|35591.2|35571.2|35591.2|35571.2|35591.2|35571.2|2
1608801270000|2020-12-24 09:14:30|35588.7|35568.7|35588.7|35568.7|35588.7|35568.7|35588.7|35568.7|0
1608801290000|2020-12-24 09:14:50|35584.4|35564.4|35584.4|35564.4|35584.4|35564.4|35584.4|35564.4|2
1608801300000|2020-12-24 09:15:00|35583.7|35563.7|35583.7|35563.7|35583.7|35563.7|35580.1|35560.1|4
1608801310000|2020-12-24 09:15:10|35581.9|35561.9|35583.7|35563.7|35583.7|35563.7|35581.2|35561.2|4
1608801320000|2020-12-24 09:15:20|||||||||1
1608801330000|2020-12-24 09:15:30|35587.3|35567.3|35593.7|35573.7|35593.7|35573.7|35587.3|35567.3|2
1608801340000|2020-12-24 09:15:40|||||||||3
1608801350000|2020-12-24 09:15:50|35598|35578|35598.7|35578.7|35603|35583|35598|35578|7
1608801360000|2020-12-24 09:16:00|35598|35578|35598.7|35578.7|35598.7|35578.7|35598|35578|2
1608801370000|2020-12-24 09:16:10|35600.5|35580.5|35600.5|35580.5|35602.3|35582.3|35600.5|35580.5|1
1608801380000|2020-12-24 09:16:20|35602.3|35582.3|35602.3|35582.3|35603.7|35583.7|35600.5|35580.5|1
1608801390000|2020-12-24 09:16:30|35603|35583|35603.7|35583.7|35603.7|35583.7|35600.5|35580.5|0
1608801400000|2020-12-24 09:16:40|35600.1|35580.1|35598.7|35578.7|35603|35583|35598.7|35578.7|2
1608801410000|2020-12-24 09:16:50|35600.5|35580.5|35603.7|35583.7|35603.7|35583.7|35600.5|35580.5|1
1608801420000|2020-12-24 09:17:00|35601.9|35581.9|35603.7|35583.7|35603.7|35583.7|35601.2|35581.2|0
1608801430000|2020-12-24 09:17:10|||||||||2
1608801440000|2020-12-24 09:17:20|35605.5|35585.5|35613.7|35593.7|35613.7|35593.7|35605.5|35585.5|3
1608801450000|2020-12-24 09:17:30|35608.7|35588.7|35608.7|35588.7|35608.7|35588.7|35608.7|35588.7|1
1608801460000|2020-12-24 09:17:40|35606.9|35586.9|35608.7|35588.7|35608.7|35588.7|35606.2|35586.2|0
1608801470000|2020-12-24 09:17:50|35606.9|35586.9|35608.7|35588.7|35608.7|35588.7|35606.9|35586.9|1
1608801500000|2020-12-24 09:18:20|35606.9|35586.9|35606.2|35586.2|35606.9|35586.9|35606.2|35586.2|1
1608801510000|2020-12-24 09:18:30|35608.7|35588.7|35606.2|35586.2|35608.7|35588.7|35606.2|35586.2|1
1608801520000|2020-12-24 09:18:40|35603.7|35583.7|35603.7|35583.7|35603.7|35583.7|35603.7|35583.7|1
1608801530000|2020-12-24 09:18:50|35601.9|35581.9|35601.2|35581.2|35603|35583|35601.2|35581.2|2
1608801540000|2020-12-24 09:19:00|35598.7|35578.7|35601.2|35581.2|35603.7|35583.7|35598.7|35578.7|1
1608801550000|2020-12-24 09:19:10|35598.7|35578.7|35598.7|35578.7|35598.7|35578.7|35598.7|35578.7|0
1608801560000|2020-12-24 09:19:20|35600.5|35580.5|35584.4|35564.4|35601.2|35581.2|35584.4|35564.4|19
1608801570000|2020-12-24 09:19:30|35588|35568|35591.2|35571.2|35591.2|35571.2|35588|35568|3
1608801610000|2020-12-24 09:20:10|35593|35573|35593.7|35573.7|35593.7|35573.7|35593|35573|1
1608801630000|2020-12-24 09:20:30|35596.2|35576.2|35594.4|35574.4|35598.7|35578.7|35594.4|35574.4|2
1608801640000|2020-12-24 09:20:40|35593.7|35573.7|35598.7|35578.7|35598.7|35578.7|35593.7|35573.7|1
1608801650000|2020-12-24 09:20:50|35593.7|35573.7|35596.2|35576.2|35598.7|35578.7|35593.7|35573.7|1
1608801660000|2020-12-24 09:21:00|35594.4|35574.4|35598.7|35578.7|35598.7|35578.7|35593.7|35573.7|0
1608801670000|2020-12-24 09:21:10|35596.9|35576.9|35596.2|35576.2|35596.9|35576.9|35593.7|35573.7|0
1608801680000|2020-12-24 09:21:20|35596.9|35576.9|35598.7|35578.7|35598.7|35578.7|35593.7|35573.7|0
1608801690000|2020-12-24 09:21:30|35598|35578|35596.9|35576.9|35598.7|35578.7|35596.2|35576.2|1
1608801700000|2020-12-24 09:21:40|35594.4|35574.4|35593.7|35573.7|35594.4|35574.4|35591.2|35571.2|1
1608801710000|2020-12-24 09:21:50|35591.2|35571.2|35591.2|35571.2|35593.7|35573.7|35591.2|35571.2|2
1608801740000|2020-12-24 09:22:20|35589.4|35569.4|35589.4|35569.4|35589.4|35569.4|35589.4|35569.4|0
1608801750000|2020-12-24 09:22:30|35588.7|35568.7|35588.7|35568.7|35591.2|35571.2|35588.7|35568.7|0
1608801760000|2020-12-24 09:22:40|35590.5|35570.5|35591.2|35571.2|35591.2|35571.2|35588.7|35568.7|0
1608801770000|2020-12-24 09:22:50|35586.2|35566.2|35583.7|35563.7|35586.2|35566.2|35583.7|35563.7|2
1608801780000|2020-12-24 09:23:00|||||||||2
1608801790000|2020-12-24 09:23:10|||||||||2
1608801810000|2020-12-24 09:23:30|35580.1|35560.1|35580.1|35560.1|35580.1|35560.1|35580.1|35560.1|4
1608801820000|2020-12-24 09:23:40|35581.9|35561.9|35579.4|35559.4|35581.9|35561.9|35579.4|35559.4|1
1608801830000|2020-12-24 09:23:50|35581.9|35561.9|35581.9|35561.9|35583.7|35563.7|35578.7|35558.7|2
1608801840000|2020-12-24 09:24:00|35581.2|35561.2|35578.7|35558.7|35583.7|35563.7|35578.7|35558.7|0
1608801850000|2020-12-24 09:24:10|35579.4|35559.4|35583.7|35563.7|35583.7|35563.7|35579.4|35559.4|1
1608801860000|2020-12-24 09:24:20|35578.7|35558.7|35578.7|35558.7|35578.7|35558.7|35578.7|35558.7|1
1608801870000|2020-12-24 09:24:30|35576.9|35556.9|35578.7|35558.7|35578.7|35558.7|35576.2|35556.2|5
1608801880000|2020-12-24 09:24:40|35576.9|35556.9|35568.7|35548.7|35576.9|35556.9|35568.7|35548.7|4
1608801890000|2020-12-24 09:24:50|35573.7|35553.7|35568.7|35548.7|35573.7|35553.7|35568.7|35548.7|2
1608801900000|2020-12-24 09:25:00|35571.2|35551.2|35575.5|35555.5|35575.5|35555.5|35571.2|35551.2|3
1608801910000|2020-12-24 09:25:10|35576.2|35556.2|35581.2|35561.2|35581.2|35561.2|35576.2|35556.2|2
1608801920000|2020-12-24 09:25:20|35583.7|35563.7|35581.2|35561.2|35583.7|35563.7|35581.2|35561.2|0
1608801930000|2020-12-24 09:25:30|35581.9|35561.9|35581.2|35561.2|35583.7|35563.7|35578.7|35558.7|1
1608801940000|2020-12-24 09:25:40|35583.7|35563.7|35583.7|35563.7|35583.7|35563.7|35583.7|35563.7|0
1608801950000|2020-12-24 09:25:50|35581.2|35561.2|35581.2|35561.2|35581.2|35561.2|35581.2|35561.2|1
1608801960000|2020-12-24 09:26:00|35583.7|35563.7|35581.2|35561.2|35583.7|35563.7|35581.2|35561.2|1
1608801970000|2020-12-24 09:26:10|35583.7|35563.7|35578.7|35558.7|35583.7|35563.7|35578.7|35558.7|0
1608801990000|2020-12-24 09:26:30|35580.5|35560.5|35580.5|35560.5|35580.5|35560.5|35578.7|35558.7|2
1608802000000|2020-12-24 09:26:40|35581.2|35561.2|35578.7|35558.7|35581.2|35561.2|35578.7|35558.7|0
1608802010000|2020-12-24 09:26:50|35580.5|35560.5|35578.7|35558.7|35580.5|35560.5|35578.7|35558.7|0
1608802020000|2020-12-24 09:27:00|35580.5|35560.5|35580.5|35560.5|35580.5|35560.5|35580.5|35560.5|0
1608802030000|2020-12-24 09:27:10|35581.2|35561.2|35581.2|35561.2|35581.2|35561.2|35581.2|35561.2|0
1608802040000|2020-12-24 09:27:20|35583|35563|35578.7|35558.7|35583.7|35563.7|35578.7|35558.7|1
1608802050000|2020-12-24 09:27:30|35579.4|35559.4|35583.7|35563.7|35583.7|35563.7|35579.4|35559.4|1
1608802060000|2020-12-24 09:27:40|35578.7|35558.7|35581.2|35561.2|35581.2|35561.2|35578.7|35558.7|1
1608802070000|2020-12-24 09:27:50|35583|35563|35581.2|35561.2|35583.7|35563.7|35581.2|35561.2|0
1608802080000|2020-12-24 09:28:00|35579.4|35559.4|35581.2|35561.2|35581.2|35561.2|35579.4|35559.4|0
1608802090000|2020-12-24 09:28:10|35579.4|35559.4|35578.7|35558.7|35579.4|35559.4|35578.7|35558.7|0
1608802100000|2020-12-24 09:28:20|35579.4|35559.4|35581.2|35561.2|35581.2|35561.2|35579.4|35559.4|1
1608802110000|2020-12-24 09:28:30|35579.4|35559.4|35578.7|35558.7|35579.4|35559.4|35578.7|35558.7|0
1608802120000|2020-12-24 09:28:40|35581.2|35561.2|35583.7|35563.7|35583.7|35563.7|35578.7|35558.7|2
1608802150000|2020-12-24 09:29:10|35581.2|35561.2|35583|35563|35583|35563|35578.7|35558.7|2
1608802160000|2020-12-24 09:29:20|35583.7|35563.7|35583.7|35563.7|35583.7|35563.7|35583.7|35563.7|0
1608802170000|2020-12-24 09:29:30|35579.4|35559.4|35583.7|35563.7|35583.7|35563.7|35579.4|35559.4|1
1608802230000|2020-12-24 09:30:30|35578.7|35558.7|35578.7|35558.7|35578.7|35558.7|35578.7|35558.7|7
1608802240000|2020-12-24 09:30:40|35571.9|35551.9|35565.1|35545.1|35571.9|35551.9|35565.1|35545.1|5
1608802250000|2020-12-24 09:30:50|||||||||2
1608802260000|2020-12-24 09:31:00|||||||||1
1608802270000|2020-12-24 09:31:10|35568|35548|35563.7|35543.7|35568.7|35548.7|35563.7|35543.7|1
1608802290000|2020-12-24 09:31:30|35561.9|35541.9|35561.9|35541.9|35561.9|35541.9|35561.9|35541.9|1
1608802300000|2020-12-24 09:31:40|35563.7|35543.7|35563.7|35543.7|35563.7|35543.7|35558.7|35538.7|9
1608802310000|2020-12-24 09:31:50|||||||||2
1608802320000|2020-12-24 09:32:00|||||||||2
1608802330000|2020-12-24 09:32:10|35563|35543|35554.4|35534.4|35563|35543|35554.4|35534.4|11
1608802340000|2020-12-24 09:32:20|35553.7|35533.7|35553.7|35533.7|35556.2|35536.2|35553.7|35533.7|0
1608802350000|2020-12-24 09:32:30|35551.9|35531.9|35553.7|35533.7|35553.7|35533.7|35551.2|35531.2|12
1608802360000|2020-12-24 09:32:40|||||||||1
1608802370000|2020-12-24 09:32:50|||||||||1
1608802380000|2020-12-24 09:33:00|35549.4|35529.4|35549.4|35529.4|35549.4|35529.4|35549.4|35529.4|3
1608802390000|2020-12-24 09:33:10|35553|35533|35553.7|35533.7|35553.7|35533.7|35551.9|35531.9|6
1608802400000|2020-12-24 09:33:20|35552.3|35532.3|35548.7|35528.7|35552.3|35532.3|35548.7|35528.7|2
1608802410000|2020-12-24 09:33:30|35553|35533|35548.7|35528.7|35553.7|35533.7|35548.7|35528.7|10
1608802420000|2020-12-24 09:33:40|35553.7|35533.7|35553.7|35533.7|35553.7|35533.7|35553.7|35533.7|2
1608802430000|2020-12-24 09:33:50|35552.3|35532.3|35548.7|35528.7|35552.3|35532.3|35548.7|35528.7|9
1608802440000|2020-12-24 09:34:00|35553.7|35533.7|35553.7|35533.7|35553.7|35533.7|35553.7|35533.7|3
1608802450000|2020-12-24 09:34:10|35554.4|35534.4|35554.4|35534.4|35558.7|35538.7|35554.4|35534.4|6
1608802460000|2020-12-24 09:34:20|35553.7|35533.7|35553.7|35533.7|35553.7|35533.7|35553.7|35533.7|0
1608802470000|2020-12-24 09:34:30|35558.7|35538.7|35558.7|35538.7|35558.7|35538.7|35558.7|35538.7|1
1608802480000|2020-12-24 09:34:40|35560.5|35540.5|35558.7|35538.7|35560.5|35540.5|35558.7|35538.7|5
1608802490000|2020-12-24 09:34:50|35563.7|35543.7|35563.7|35543.7|35563.7|35543.7|35561.2|35541.2|2
1608802500000|2020-12-24 09:35:00|35558.7|35538.7|35558.7|35538.7|35558.7|35538.7|35558.7|35538.7|5
1608802510000|2020-12-24 09:35:10|||||||||4
1608802520000|2020-12-24 09:35:20|||||||||1
1608802530000|2020-12-24 09:35:30|||||||||1
1608802570000|2020-12-24 09:36:10|35560.5|35540.5|35563.7|35543.7|35566.2|35546.2|35560.5|35540.5|5
1608802580000|2020-12-24 09:36:20|35561.9|35541.9|35558.7|35538.7|35563.7|35543.7|35558.7|35538.7|3
1608802590000|2020-12-24 09:36:30|||||||||3
1608802610000|2020-12-24 09:36:50|35560.5|35540.5|35558.7|35538.7|35560.5|35540.5|35558.7|35538.7|1
1608802680000|2020-12-24 09:38:00|35556.2|35536.2|35558.7|35538.7|35558.7|35538.7|35556.2|35536.2|4
1608802710000|2020-12-24 09:38:30|||||||||1
1608802720000|2020-12-24 09:38:40|||||||||1
1608802730000|2020-12-24 09:38:50|35561.2|35541.2|35558.7|35538.7|35561.2|35541.2|35558.7|35538.7|4
1608802740000|2020-12-24 09:39:00|35556.2|35536.2|35558.7|35538.7|35558.7|35538.7|35556.2|35536.2|2
1608802750000|2020-12-24 09:39:10|35561.2|35541.2|35558.7|35538.7|35561.2|35541.2|35558.7|35538.7|2
1608802760000|2020-12-24 09:39:20|35559.4|35539.4|35558.7|35538.7|35559.4|35539.4|35558.7|35538.7|0
1608802770000|2020-12-24 09:39:30|35560.5|35540.5|35563.7|35543.7|35563.7|35543.7|35560.5|35540.5|2
1608802780000|2020-12-24 09:39:40|35561.2|35541.2|35558.7|35538.7|35563.7|35543.7|35558.7|35538.7|4
1608802790000|2020-12-24 09:39:50|35559.4|35539.4|35559.4|35539.4|35563.7|35543.7|35559.4|35539.4|2
1608802800000|2020-12-24 09:40:00|35558.7|35538.7|35558.7|35538.7|35563.7|35543.7|35558.7|35538.7|3
1608802820000|2020-12-24 09:40:20|35561.2|35541.2|35563.7|35543.7|35563.7|35543.7|35558.7|35538.7|4
1608802840000|2020-12-24 09:40:40|||||||||1
1608802860000|2020-12-24 09:41:00|||||||||3
1608802870000|2020-12-24 09:41:10|||||||||1
1608802880000|2020-12-24 09:41:20|35558.7|35538.7|35563.7|35543.7|35563.7|35543.7|35558.7|35538.7|2
1608802890000|2020-12-24 09:41:30|35563|35543|35558.7|35538.7|35563|35543|35558.7|35538.7|1
1608802920000|2020-12-24 09:42:00|35563|35543|35563|35543|35563|35543|35563|35543|6
1608802930000|2020-12-24 09:42:10|35558.7|35538.7|35563.7|35543.7|35563.7|35543.7|35558.7|35538.7|2
1608802950000|2020-12-24 09:42:30|35559.4|35539.4|35558.7|35538.7|35559.4|35539.4|35558.7|35538.7|10
1608802960000|2020-12-24 09:42:40|35558|35538|35553.7|35533.7|35558|35538|35553.7|35533.7|5
1608802980000|2020-12-24 09:43:00|||||||||1
1608802990000|2020-12-24 09:43:10|35551.9|35531.9|35553.7|35533.7|35553.7|35533.7|35551.9|35531.9|5
1608803000000|2020-12-24 09:43:20|35551.9|35531.9|35553.7|35533.7|35553.7|35533.7|35551.9|35531.9|2
1608803040000|2020-12-24 09:44:00|35551.2|35531.2|35551.2|35531.2|35551.2|35531.2|35551.2|35531.2|2
1608803050000|2020-12-24 09:44:10|35553.7|35533.7|35553.7|35533.7|35553.7|35533.7|35553.7|35533.7|1
1608803060000|2020-12-24 09:44:20|35552.3|35532.3|35548.7|35528.7|35552.3|35532.3|35548.7|35528.7|8
1608803070000|2020-12-24 09:44:30|35547|35527|35543.7|35523.7|35548.7|35528.7|35543.7|35523.7|4
1608803080000|2020-12-24 09:44:40|35546.2|35526.2|35548.7|35528.7|35548.7|35528.7|35543.7|35523.7|0
1608803090000|2020-12-24 09:44:50|35551.2|35531.2|35551.2|35531.2|35551.2|35531.2|35551.2|35531.2|1
1608803100000|2020-12-24 09:45:00|||||||||3
1608803110000|2020-12-24 09:45:10|35552|35532|35557.3|35537.3|35557.3|35537.3|35552|35532|11
1608803120000|2020-12-24 09:45:20|35558.7|35538.7|35558.7|35538.7|35559.5|35539.5|35558.7|35538.7|6
1608803130000|2020-12-24 09:45:30|35563.7|35543.7|35563.7|35543.7|35563.7|35543.7|35563.7|35543.7|2
1608803140000|2020-12-24 09:45:40|||||||||2
1608803150000|2020-12-24 09:45:50|35568|35548|35568.7|35548.7|35568.7|35548.7|35568|35548|2
1608803160000|2020-12-24 09:46:00|35566.2|35546.2|35563.7|35543.7|35568.7|35548.7|35563.7|35543.7|4
1608803210000|2020-12-24 09:46:50|35562.3|35542.3|35558.7|35538.7|35562.3|35542.3|35558.7|35538.7|2
1608803220000|2020-12-24 09:47:00|35556.2|35536.2|35553.7|35533.7|35556.2|35536.2|35553.7|35533.7|2
1608803230000|2020-12-24 09:47:10|35548.7|35528.7|35543.7|35523.7|35548.7|35528.7|35543.7|35523.7|8
1608803240000|2020-12-24 09:47:20|35546.2|35526.2|35548.7|35528.7|35551.2|35531.2|35546.2|35526.2|1
1608803250000|2020-12-24 09:47:30|35550.5|35530.5|35548.7|35528.7|35550.5|35530.5|35548.7|35528.7|0
1608803260000|2020-12-24 09:47:40|||||||||2
1608803280000|2020-12-24 09:48:00|||||||||3
1608803300000|2020-12-24 09:48:20|||||||||3
1608803310000|2020-12-24 09:48:30|35553.7|35533.7|35553.7|35533.7|35553.7|35533.7|35553.7|35533.7|2
1608803320000|2020-12-24 09:48:40|35555.2|35535.2|35553.7|35533.7|35558.7|35538.7|35553.7|35533.7|1
1608803330000|2020-12-24 09:48:50|35555.2|35535.2|35553.7|35533.7|35558.7|35538.7|35553.7|35533.7|5
1608803340000|2020-12-24 09:49:00|35556.2|35536.2|35558.7|35538.7|35558.7|35538.7|35556.2|35536.2|2
1608803360000|2020-12-24 09:49:20|35560.5|35540.5|35558.7|35538.7|35560.5|35540.5|35558.7|35538.7|2
1608803370000|2020-12-24 09:49:30|||||||||3
1608803430000|2020-12-24 09:50:30|35561.2|35541.2|35561.2|35541.2|35561.2|35541.2|35558.7|35538.7|5
1608803440000|2020-12-24 09:50:40|35563.7|35543.7|35558.7|35538.7|35563.7|35543.7|35558.7|35538.7|0
1608803450000|2020-12-24 09:50:50|35563.7|35543.7|35561.2|35541.2|35563.7|35543.7|35561.2|35541.2|1
1608803460000|2020-12-24 09:51:00|35558.7|35538.7|35561.2|35541.2|35561.2|35541.2|35558.7|35538.7|0
1608803470000|2020-12-24 09:51:10|35559.5|35539.5|35558.7|35538.7|35559.5|35539.5|35558.7|35538.7|0
1608803480000|2020-12-24 09:51:20|35557|35537|35557|35537|35557|35537|35557|35537|6
1608803490000|2020-12-24 09:51:30|35556.2|35536.2|35556.2|35536.2|35556.2|35536.2|35556.2|35536.2|0
1608803500000|2020-12-24 09:51:40|35553.7|35533.7|35558|35538|35558|35538|35553.7|35533.7|3
1608803510000|2020-12-24 09:51:50|35556.2|35536.2|35554.5|35534.5|35558.7|35538.7|35553.7|35533.7|3
1608803520000|2020-12-24 09:52:00|35553.7|35533.7|35533.7|35513.7|35556.2|35536.2|35528.7|35508.7|12
1608803530000|2020-12-24 09:52:10|35528.7|35508.7|35528.7|35508.7|35533.7|35513.7|35528.7|35508.7|6
1608803540000|2020-12-24 09:52:20|||||||||2
1608803550000|2020-12-24 09:52:30|||||||||10
1608803560000|2020-12-24 09:52:40|35530.5|35510.5|35528.7|35508.7|35531.2|35511.2|35528.7|35508.7|3
1608803570000|2020-12-24 09:52:50|35530.5|35510.5|35533.7|35513.7|35533.7|35513.7|35528.7|35508.7|2
1608803580000|2020-12-24 09:53:00|35528.7|35508.7|35523.7|35503.7|35528.7|35508.7|35523.7|35503.7|16
1608803590000|2020-12-24 09:53:10|||||||||2
1608803600000|2020-12-24 09:53:20|35520.5|35500.5|35526.2|35506.2|35526.2|35506.2|35518.7|35498.7|8
1608803610000|2020-12-24 09:53:30|35528.7|35508.7|35523.7|35503.7|35528.7|35508.7|35523.7|35503.7|2
1608803620000|2020-12-24 09:53:40|35528.7|35508.7|35523.7|35503.7|35528.7|35508.7|35523.7|35503.7|10
1608803630000|2020-12-24 09:53:50|35526.2|35506.2|35528.7|35508.7|35528.7|35508.7|35523.7|35503.7|6
1608803640000|2020-12-24 09:54:00|35530.5|35510.5|35528.7|35508.7|35530.5|35510.5|35528.7|35508.7|3
1608803650000|2020-12-24 09:54:10|35530.5|35510.5|35528.7|35508.7|35530.5|35510.5|35528.7|35508.7|1
1608803670000|2020-12-24 09:54:30|35526.2|35506.2|35526.2|35506.2|35526.2|35506.2|35526.2|35506.2|2
1608803690000|2020-12-24 09:54:50|35528.7|35508.7|35523.7|35503.7|35528.7|35508.7|35523.7|35503.7|3
1608803700000|2020-12-24 09:55:00|||||||||1
1608803710000|2020-12-24 09:55:10|35528.7|35508.7|35531.2|35511.2|35531.2|35511.2|35528.7|35508.7|4
1608803720000|2020-12-24 09:55:20|35533|35513|35528.7|35508.7|35533.7|35513.7|35528.7|35508.7|2
1608803760000|2020-12-24 09:56:00|||||||||2
1608803770000|2020-12-24 09:56:10|35526.2|35506.2|35528.7|35508.7|35528.7|35508.7|35526.2|35506.2|3
1608803800000|2020-12-24 09:56:40|35528|35508|35523.7|35503.7|35528.7|35508.7|35523.7|35503.7|3
1608803820000|2020-12-24 09:57:00|35526.2|35506.2|35523.7|35503.7|35528|35508|35523.7|35503.7|1
1608803830000|2020-12-24 09:57:10|35525.2|35505.2|35528.7|35508.7|35528.7|35508.7|35525.2|35505.2|2
1608803840000|2020-12-24 09:57:20|35530.5|35510.5|35528.7|35508.7|35530.5|35510.5|35528.7|35508.7|6
1608803850000|2020-12-24 09:57:30|35529.5|35509.5|35533.7|35513.7|35533.7|35513.7|35528.7|35508.7|2
1608803860000|2020-12-24 09:57:40|35535.5|35515.5|35533|35513|35535.5|35515.5|35533|35513|8
1608803870000|2020-12-24 09:57:50|35533.7|35513.7|35531.3|35511.3|35533.8|35513.8|35531.3|35511.3|1
1608803880000|2020-12-24 09:58:00|35533|35513|35533.8|35513.8|35533.8|35513.8|35533|35513|0
1608803890000|2020-12-24 09:58:10|35535.5|35515.5|35533.8|35513.8|35535.5|35515.5|35533.8|35513.8|1
1608803900000|2020-12-24 09:58:20|35535.5|35515.5|35536.3|35516.3|35536.3|35516.3|35533.8|35513.8|3
1608803910000|2020-12-24 09:58:30|||||||||1
1608803920000|2020-12-24 09:58:40|35538|35518|35541.3|35521.3|35541.3|35521.3|35538|35518|6
1608803930000|2020-12-24 09:58:50|35538.8|35518.8|35538.8|35518.8|35543.8|35523.8|35538.8|35518.8|1
1608803940000|2020-12-24 09:59:00|35539.5|35519.5|35543.8|35523.8|35543.8|35523.8|35538.8|35518.8|3
1608803950000|2020-12-24 09:59:10|35541.3|35521.3|35538.8|35518.8|35541.3|35521.3|35538.8|35518.8|0
1608803970000|2020-12-24 09:59:30|35541.3|35521.3|35538.8|35518.8|35541.3|35521.3|35538.8|35518.8|1
1608803980000|2020-12-24 09:59:40|||||||||2
1608803990000|2020-12-24 09:59:50|35537|35517|35537|35517|35537|35517|35534.5|35514.5|1
1608804000000|2020-12-24 10:00:00|35535.2|35515.2|35535.5|35515.5|35538.8|35518.8|35533.8|35513.8|5
1608804010000|2020-12-24 10:00:10|35533.8|35513.8|35533.8|35513.8|35533.8|35513.8|35531.3|35511.3|5
1608804020000|2020-12-24 10:00:20|||||||||4
1608804030000|2020-12-24 10:00:30|35531.3|35511.3|35528.8|35508.8|35531.3|35511.3|35528.8|35508.8|5
1608804040000|2020-12-24 10:00:40|||||||||3
1608804050000|2020-12-24 10:00:50|35530.5|35510.5|35528.8|35508.8|35530.5|35510.5|35528.8|35508.8|0
1608804060000|2020-12-24 10:01:00|||||||||2
1608804070000|2020-12-24 10:01:10|||||||||1
1608804090000|2020-12-24 10:01:30|35526.3|35506.3|35528.8|35508.8|35528.8|35508.8|35526.3|35506.3|7
1608804100000|2020-12-24 10:01:40|35526.3|35506.3|35531.3|35511.3|35531.3|35511.3|35526.3|35506.3|3
1608804110000|2020-12-24 10:01:50|35532|35512|35547|35527|35547|35527|35532|35512|10
1608804120000|2020-12-24 10:02:00|35546.3|35526.3|35543.8|35523.8|35546.3|35526.3|35543.8|35523.8|1
1608804130000|2020-12-24 10:02:10|35546.3|35526.3|35543.8|35523.8|35546.3|35526.3|35543.8|35523.8|0
1608804140000|2020-12-24 10:02:20|35545.5|35525.5|35550.5|35530.5|35550.5|35530.5|35545.5|35525.5|4
1608804150000|2020-12-24 10:02:30|35548.8|35528.8|35548.8|35528.8|35551.3|35531.3|35548.8|35528.8|2
1608804160000|2020-12-24 10:02:40|||||||||2
1608804170000|2020-12-24 10:02:50|35548|35528|35548.8|35528.8|35548.8|35528.8|35548|35528|1
1608804180000|2020-12-24 10:03:00|35551.3|35531.3|35551.3|35531.3|35553.8|35533.8|35551.3|35531.3|2
1608804190000|2020-12-24 10:03:10|35553|35533|35551.3|35531.3|35553.8|35533.8|35551.3|35531.3|0
1608804200000|2020-12-24 10:03:20|35553.8|35533.8|35553.8|35533.8|35556.3|35536.3|35551.3|35531.3|2
1608804210000|2020-12-24 10:03:30|||||||||1
1608804220000|2020-12-24 10:03:40|35554.5|35534.5|35556.3|35536.3|35556.3|35536.3|35554.5|35534.5|2
1608804230000|2020-12-24 10:03:50|35553.8|35533.8|35558|35538|35558|35538|35553.8|35533.8|0
1608804240000|2020-12-24 10:04:00|||||||||1
1608804250000|2020-12-24 10:04:10|||||||||2
1608804260000|2020-12-24 10:04:20|35558.8|35538.8|35563.8|35543.8|35563.8|35543.8|35558.8|35538.8|4
1608804270000|2020-12-24 10:04:30|35558.8|35538.8|35563|35543|35563|35543|35558.8|35538.8|1
1608804280000|2020-12-24 10:04:40|35563.8|35543.8|35558.8|35538.8|35563.8|35543.8|35558.8|35538.8|0
1608804310000|2020-12-24 10:05:10|35561.3|35541.3|35560.5|35540.5|35563.8|35543.8|35560.5|35540.5|4
1608804320000|2020-12-24 10:05:20|35562|35542|35561.3|35541.3|35563.8|35543.8|35561.3|35541.3|3
1608804340000|2020-12-24 10:05:40|35558.8|35538.8|35558.8|35538.8|35558.8|35538.8|35558.8|35538.8|0
1608804350000|2020-12-24 10:05:50|35559.5|35539.5|35563.8|35543.8|35563.8|35543.8|35558.8|35538.8|1
1608804360000|2020-12-24 10:06:00|35562|35542|35561.3|35541.3|35563.8|35543.8|35561.3|35541.3|3
1608804380000|2020-12-24 10:06:20|35558.8|35538.8|35558.8|35538.8|35563.8|35543.8|35558.8|35538.8|12
1608804400000|2020-12-24 10:06:40|||||||||6
1608804410000|2020-12-24 10:06:50|35556.3|35536.3|35556.3|35536.3|35556.3|35536.3|35554.5|35534.5|1
1608804420000|2020-12-24 10:07:00|35558|35538|35558.8|35538.8|35558.8|35538.8|35556.3|35536.3|1
1608804440000|2020-12-24 10:07:20|35563|35543|35558.8|35538.8|35563|35543|35558.8|35538.8|6
1608804450000|2020-12-24 10:07:30|35556.3|35536.3|35556.3|35536.3|35556.3|35536.3|35556.3|35536.3|3
1608804460000|2020-12-24 10:07:40|35558.8|35538.8|35558.8|35538.8|35558.8|35538.8|35556.3|35536.3|0
1608804470000|2020-12-24 10:07:50|35560.5|35540.5|35561.3|35541.3|35561.3|35541.3|35560.5|35540.5|0
1608804480000|2020-12-24 10:08:00|35562|35542|35563.8|35543.8|35563.8|35543.8|35562|35542|1
1608804490000|2020-12-24 10:08:10|||||||||1
1608804510000|2020-12-24 10:08:30|35566.3|35546.3|35563.8|35543.8|35566.3|35546.3|35563.8|35543.8|4
1608804520000|2020-12-24 10:08:40|35562|35542|35561.3|35541.3|35562|35542|35561.3|35541.3|3
1608804530000|2020-12-24 10:08:50|35563.8|35543.8|35562|35542|35563.8|35543.8|35561.3|35541.3|0
1608804540000|2020-12-24 10:09:00|35561.3|35541.3|35558.8|35538.8|35563.8|35543.8|35558.8|35538.8|1
1608804550000|2020-12-24 10:09:10|35557|35537|35558.8|35538.8|35558.8|35538.8|35556.3|35536.3|0
1608804560000|2020-12-24 10:09:20|35556.3|35536.3|35558.8|35538.8|35558.8|35538.8|35556.3|35536.3|3
1608804570000|2020-12-24 10:09:30|35559.5|35539.5|35561.3|35541.3|35561.3|35541.3|35558.8|35538.8|1
1608804580000|2020-12-24 10:09:40|35562|35542|35566.3|35546.3|35566.3|35546.3|35562|35542|2
1608804610000|2020-12-24 10:10:10|35563.8|35543.8|35563.8|35543.8|35563.8|35543.8|35563.8|35543.8|3
1608804620000|2020-12-24 10:10:20|35566.3|35546.3|35566.3|35546.3|35566.3|35546.3|35566.3|35546.3|1
1608804630000|2020-12-24 10:10:30|35564.5|35544.5|35563.8|35543.8|35564.5|35544.5|35563.8|35543.8|6
1608804650000|2020-12-24 10:10:50|||||||||1
1608804670000|2020-12-24 10:11:10|35566.3|35546.3|35566.3|35546.3|35566.3|35546.3|35566.3|35546.3|1
1608804680000|2020-12-24 10:11:20|35568|35548|35568.8|35548.8|35568.8|35548.8|35566.3|35546.3|0
1608804690000|2020-12-24 10:11:30|35566.3|35546.3|35568.8|35548.8|35568.8|35548.8|35566.3|35546.3|0
1608804710000|2020-12-24 10:11:50|||||||||6
1608804720000|2020-12-24 10:12:00|35568|35548|35568.8|35548.8|35568.8|35548.8|35567|35547|0
1608804760000|2020-12-24 10:12:40|35571.3|35551.3|35571.3|35551.3|35573.8|35553.8|35568.8|35548.8|5
1608804770000|2020-12-24 10:12:50|35573.8|35553.8|35568.8|35548.8|35573.8|35553.8|35568.8|35548.8|2
1608804780000|2020-12-24 10:13:00|35566.3|35546.3|35566.3|35546.3|35566.3|35546.3|35566.3|35546.3|1
1608804800000|2020-12-24 10:13:20|35564.5|35544.5|35564.5|35544.5|35564.5|35544.5|35564.5|35544.5|0
1608804810000|2020-12-24 10:13:30|35563.8|35543.8|35562|35542|35563.8|35543.8|35562|35542|1
1608804820000|2020-12-24 10:13:40|35563.8|35543.8|35561.3|35541.3|35563.8|35543.8|35561.3|35541.3|0
1608804830000|2020-12-24 10:13:50|||||||||2
1608804850000|2020-12-24 10:14:10|35563.8|35543.8|35558.8|35538.8|35563.8|35543.8|35558.8|35538.8|3
1608804880000|2020-12-24 10:14:40|||||||||1
1608804890000|2020-12-24 10:14:50|35560.6|35540.6|35558.8|35538.8|35560.6|35540.6|35558.8|35538.8|0
1608804900000|2020-12-24 10:15:00|35556.3|35536.3|35556.3|35536.3|35558.8|35538.8|35556.3|35536.3|3
1608804930000|2020-12-24 10:15:30|35558.8|35538.8|35558.8|35538.8|35558.8|35538.8|35558.8|35538.8|2
1608804990000|2020-12-24 10:16:30|35560.6|35540.6|35563.8|35543.8|35563.8|35543.8|35558.8|35538.8|6
1608805010000|2020-12-24 10:16:50|35565.6|35545.6|35566.3|35546.3|35566.3|35546.3|35563.8|35543.8|4
1608805020000|2020-12-24 10:17:00|35568.8|35548.8|35568.8|35548.8|35571.3|35551.3|35568.8|35548.8|4
1608805030000|2020-12-24 10:17:10|35568.1|35548.1|35568.1|35548.1|35568.1|35548.1|35568.1|35548.1|4
1608805040000|2020-12-24 10:17:20|35566.3|35546.3|35561.3|35541.3|35566.3|35546.3|35561.3|35541.3|1
1608805050000|2020-12-24 10:17:30|35563.1|35543.1|35563.1|35543.1|35563.8|35543.8|35561.3|35541.3|5
1608805060000|2020-12-24 10:17:40|35562|35542|35561.3|35541.3|35562|35542|35561.3|35541.3|0
1608805070000|2020-12-24 10:17:50|35563.1|35543.1|35563.8|35543.8|35563.8|35543.8|35558.8|35538.8|3
1608805080000|2020-12-24 10:18:00|||||||||1
1608805100000|2020-12-24 10:18:20|||||||||1
1608805110000|2020-12-24 10:18:30|||||||||2
1608805120000|2020-12-24 10:18:40|35566.3|35546.3|35568.8|35548.8|35568.8|35548.8|35563.8|35543.8|1
1608805140000|2020-12-24 10:19:00|35566.3|35546.3|35568.8|35548.8|35568.8|35548.8|35564.5|35544.5|4
1608805150000|2020-12-24 10:19:10|35567.3|35547.3|35563.8|35543.8|35567.3|35547.3|35563.8|35543.8|1
1608805160000|2020-12-24 10:19:20|35564.5|35544.5|35566.3|35546.3|35568.8|35548.8|35563.8|35543.8|6
1608805170000|2020-12-24 10:19:30|35564.5|35544.5|35566.3|35546.3|35568.8|35548.8|35564.5|35544.5|1
1608805180000|2020-12-24 10:19:40|35568.1|35548.1|35568.8|35548.8|35568.8|35548.8|35568.1|35548.1|0
1608805190000|2020-12-24 10:19:50|||||||||1
1608805200000|2020-12-24 10:20:00|35571.3|35551.3|35571.3|35551.3|35571.3|35551.3|35569.5|35549.5|1
1608805210000|2020-12-24 10:20:10|35570.6|35550.6|35568.8|35548.8|35571.3|35551.3|35568.8|35548.8|4
1608805220000|2020-12-24 10:20:20|||||||||1
1608805230000|2020-12-24 10:20:30|35567|35547|35567|35547|35567|35547|35567|35547|1
1608805240000|2020-12-24 10:20:40|35566.3|35546.3|35568.8|35548.8|35568.8|35548.8|35566.3|35546.3|0
1608805250000|2020-12-24 10:20:50|35566.3|35546.3|35564.5|35544.5|35566.3|35546.3|35564.5|35544.5|2
1608805260000|2020-12-24 10:21:00|35563.8|35543.8|35558.8|35538.8|35563.8|35543.8|35558.8|35538.8|4
1608805270000|2020-12-24 10:21:10|35557|35537|35556.3|35536.3|35557|35537|35556.3|35536.3|1
1608805280000|2020-12-24 10:21:20|35558.1|35538.1|35553.8|35533.8|35558.1|35538.1|35553.8|35533.8|5
1608805300000|2020-12-24 10:21:40|||||||||6
1608805320000|2020-12-24 10:22:00|35552|35532|35552|35532|35552|35532|35552|35532|2
1608805330000|2020-12-24 10:22:10|35551.3|35531.3|35553.8|35533.8|35553.8|35533.8|35550.6|35530.6|1
1608805340000|2020-12-24 10:22:20|35548.8|35528.8|35548.8|35528.8|35548.8|35528.8|35548.8|35528.8|1
1608805350000|2020-12-24 10:22:30|35546.3|35526.3|35544.5|35524.5|35546.3|35526.3|35544.5|35524.5|1
1608805370000|2020-12-24 10:22:50|||||||||2
1608805390000|2020-12-24 10:23:10|35546.3|35526.3|35547.3|35527.3|35548.8|35528.8|35543.8|35523.8|7
1608805400000|2020-12-24 10:23:20|35548.8|35528.8|35548.8|35528.8|35548.8|35528.8|35548.8|35528.8|0
1608805420000|2020-12-24 10:23:40|||||||||1
1608805430000|2020-12-24 10:23:50|35551.3|35531.3|35557|35537|35558.1|35538.1|35551.3|35531.3|6
1608805440000|2020-12-24 10:24:00|35556.3|35536.3|35556.3|35536.3|35556.3|35536.3|35553.8|35533.8|4
1608805460000|2020-12-24 10:24:20|35558.8|35538.8|35558.8|35538.8|35558.8|35538.8|35558.8|35538.8|0
1608805470000|2020-12-24 10:24:30|35556.3|35536.3|35556.3|35536.3|35556.3|35536.3|35556.3|35536.3|1
1608805480000|2020-12-24 10:24:40|35558.8|35538.8|35558.8|35538.8|35558.8|35538.8|35558.8|35538.8|0
1608805500000|2020-12-24 10:25:00|35553.8|35533.8|35553.8|35533.8|35558.8|35538.8|35553.8|35533.8|6
1608805520000|2020-12-24 10:25:20|35554.5|35534.5|35556.3|35536.3|35556.3|35536.3|35554.5|35534.5|2
1608805530000|2020-12-24 10:25:30|35558.8|35538.8|35558.8|35538.8|35558.8|35538.8|35556.3|35536.3|0
1608805550000|2020-12-24 10:25:50|35557|35537|35556.3|35536.3|35557|35537|35556.3|35536.3|0
1608805560000|2020-12-24 10:26:00|35553.8|35533.8|35557|35537|35558.8|35538.8|35553.8|35533.8|0
1608805570000|2020-12-24 10:26:10|35553.8|35533.8|35553.8|35533.8|35553.8|35533.8|35553.8|35533.8|0
1608805580000|2020-12-24 10:26:20|||||||||1
1608805590000|2020-12-24 10:26:30|35553.1|35533.1|35548.8|35528.8|35553.1|35533.1|35548.8|35528.8|1
1608805600000|2020-12-24 10:26:40|35546.3|35526.3|35546.3|35526.3|35546.3|35526.3|35546.3|35526.3|6
1608805610000|2020-12-24 10:26:50|35548.8|35528.8|35548.8|35528.8|35548.8|35528.8|35546.3|35526.3|1
1608805620000|2020-12-24 10:27:00|35547|35527|35542|35522|35548.8|35528.8|35542|35522|1
1608805630000|2020-12-24 10:27:10|||||||||8
1608805640000|2020-12-24 10:27:20|||||||||1
1608805650000|2020-12-24 10:27:30|35541.3|35521.3|35536.3|35516.3|35541.3|35521.3|35536.3|35516.3|8
1608805660000|2020-12-24 10:27:40|35533.8|35513.8|35538.8|35518.8|35541.3|35521.3|35533.8|35513.8|7
1608805670000|2020-12-24 10:27:50|||||||||1
1608805690000|2020-12-24 10:28:10|35539.5|35519.5|35538.8|35518.8|35541.3|35521.3|35538.8|35518.8|5
1608805700000|2020-12-24 10:28:20|35542|35522|35538.8|35518.8|35543.8|35523.8|35538.8|35518.8|5
1608805710000|2020-12-24 10:28:30|35539.5|35519.5|35543.8|35523.8|35543.8|35523.8|35539.5|35519.5|7
1608805720000|2020-12-24 10:28:40|35541.3|35521.3|35538.8|35518.8|35543.8|35523.8|35538.8|35518.8|0
1608805730000|2020-12-24 10:28:50|35541.3|35521.3|35543.8|35523.8|35543.8|35523.8|35541.3|35521.3|0
1608805740000|2020-12-24 10:29:00|35541.3|35521.3|35541.3|35521.3|35541.3|35521.3|35538.8|35518.8|2
1608805750000|2020-12-24 10:29:10|35543.8|35523.8|35543.1|35523.1|35543.8|35523.8|35541.3|35521.3|1
1608805760000|2020-12-24 10:29:20|35542|35522|35543.8|35523.8|35543.8|35523.8|35541.3|35521.3|0
1608805770000|2020-12-24 10:29:30|35541.3|35521.3|35543.8|35523.8|35543.8|35523.8|35541.3|35521.3|1
1608805780000|2020-12-24 10:29:40|35541.3|35521.3|35538.8|35518.8|35541.3|35521.3|35538.8|35518.8|1
1608805790000|2020-12-24 10:29:50|35541.3|35521.3|35543.8|35523.8|35543.8|35523.8|35541.3|35521.3|2
1608805800000|2020-12-24 10:30:00|35542|35522|35543.8|35523.8|35543.8|35523.8|35541.3|35521.3|0
1608805810000|2020-12-24 10:30:10|35545.6|35525.6|35546.3|35526.3|35546.3|35526.3|35545.6|35525.6|4
1608805830000|2020-12-24 10:30:30|35543.8|35523.8|35543.8|35523.8|35543.8|35523.8|35543.8|35523.8|4
1608805840000|2020-12-24 10:30:40|35542|35522|35538.8|35518.8|35542|35522|35538.8|35518.8|2
1608805850000|2020-12-24 10:30:50|35541.3|35521.3|35543.8|35523.8|35543.8|35523.8|35541.3|35521.3|3
1608805870000|2020-12-24 10:31:10|35543.1|35523.1|35538.8|35518.8|35543.1|35523.1|35538.8|35518.8|3
1608805880000|2020-12-24 10:31:20|||||||||2
1608805890000|2020-12-24 10:31:30|35539.5|35519.5|35538.8|35518.8|35542|35522|35538.8|35518.8|1
1608805900000|2020-12-24 10:31:40|35536.3|35516.3|35532|35512|35536.3|35516.3|35531.3|35511.3|3
1608805910000|2020-12-24 10:31:50|35531.3|35511.3|35533.1|35513.1|35533.1|35513.1|35531.3|35511.3|3
1608805920000|2020-12-24 10:32:00|35533.8|35513.8|35528.8|35508.8|35533.8|35513.8|35528.8|35508.8|4
1608805930000|2020-12-24 10:32:10|||||||||2
1608805950000|2020-12-24 10:32:30|35526.3|35506.3|35528.8|35508.8|35528.8|35508.8|35526.3|35506.3|3
1608805960000|2020-12-24 10:32:40|35530.6|35510.6|35531.3|35511.3|35531.3|35511.3|35530.6|35510.6|5
1608805970000|2020-12-24 10:32:50|35533.8|35513.8|35533.8|35513.8|35536.3|35516.3|35533.8|35513.8|4
1608806010000|2020-12-24 10:33:30|35535.6|35515.6|35536.3|35516.3|35538.8|35518.8|35535.2|35515.2|4
1608806020000|2020-12-24 10:33:40|35538.8|35518.8|35540.6|35520.6|35540.6|35520.6|35538.8|35518.8|2
1608806030000|2020-12-24 10:33:50|35541.3|35521.3|35538.8|35518.8|35541.3|35521.3|35538.8|35518.8|2
1608806040000|2020-12-24 10:34:00|||||||||1
1608806050000|2020-12-24 10:34:10|35541.3|35521.3|35541.3|35521.3|35543.8|35523.8|35541.3|35521.3|1
1608806070000|2020-12-24 10:34:30|35539.5|35519.5|35543.8|35523.8|35543.8|35523.8|35538.8|35518.8|2
1608806080000|2020-12-24 10:34:40|35542|35522|35541.3|35521.3|35542|35522|35541.3|35521.3|0
1608806090000|2020-12-24 10:34:50|35543.8|35523.8|35543.8|35523.8|35543.8|35523.8|35543.8|35523.8|0
1608806100000|2020-12-24 10:35:00|35548.8|35528.8|35548.8|35528.8|35548.8|35528.8|35548.8|35528.8|6
1608806120000|2020-12-24 10:35:20|||||||||6
1608806130000|2020-12-24 10:35:30|||||||||3
1608806140000|2020-12-24 10:35:40|35546.3|35526.3|35543.8|35523.8|35548.8|35528.8|35543.8|35523.8|5
1608806150000|2020-12-24 10:35:50|35538.8|35518.8|35538.8|35518.8|35538.8|35518.8|35538.8|35518.8|3
1608806160000|2020-12-24 10:36:00|35537|35517|35533.8|35513.8|35537|35517|35533.8|35513.8|1
1608806170000|2020-12-24 10:36:10|||||||||1
1608806180000|2020-12-24 10:36:20|35536.3|35516.3|35533.8|35513.8|35536.3|35516.3|35533.8|35513.8|2
1608806200000|2020-12-24 10:36:40|35533.1|35513.1|35531.3|35511.3|35533.1|35513.1|35531.3|35511.3|2
1608806240000|2020-12-24 10:37:20|35533.8|35513.8|35533.8|35513.8|35533.8|35513.8|35533.8|35513.8|5
1608806250000|2020-12-24 10:37:30|35532|35512|35532|35512|35532|35512|35532|35512|6
1608806260000|2020-12-24 10:37:40|35533.8|35513.8|35533.8|35513.8|35533.8|35513.8|35531.3|35511.3|3
1608806270000|2020-12-24 10:37:50|||||||||2
1608806280000|2020-12-24 10:38:00|35537.4|35517.4|35538.8|35518.8|35538.8|35518.8|35537.4|35517.4|7
1608806300000|2020-12-24 10:38:20|||||||||2
1608806320000|2020-12-24 10:38:40|35536.3|35516.3|35536.3|35516.3|35536.3|35516.3|35536.3|35516.3|1
1608806330000|2020-12-24 10:38:50|35534.5|35514.5|35533.8|35513.8|35534.5|35514.5|35533.8|35513.8|1
1608806350000|2020-12-24 10:39:10|35533.1|35513.1|35531.3|35511.3|35533.1|35513.1|35531.3|35511.3|1
1608806360000|2020-12-24 10:39:20|35533.1|35513.1|35531.3|35511.3|35533.8|35513.8|35529.5|35509.5|6
1608806370000|2020-12-24 10:39:30|35533.1|35513.1|35536.3|35516.3|35536.3|35516.3|35533.1|35513.1|1
1608806380000|2020-12-24 10:39:40|35535.6|35515.6|35538.8|35518.8|35538.8|35518.8|35535.6|35515.6|3
1608806390000|2020-12-24 10:39:50|35540.6|35520.6|35541.3|35521.3|35541.3|35521.3|35540.6|35520.6|1
1608806400000|2020-12-24 10:40:00|35539.5|35519.5|35543.8|35523.8|35543.8|35523.8|35539.5|35519.5|7
1608806410000|2020-12-24 10:40:10|||||||||1
1608806430000|2020-12-24 10:40:30|||||||||1
1608806450000|2020-12-24 10:40:50|35546.3|35526.3|35543.8|35523.8|35548.8|35528.8|35543.8|35523.8|4
1608806460000|2020-12-24 10:41:00|35545.6|35525.6|35548.8|35528.8|35548.8|35528.8|35545.6|35525.6|1
1608806490000|2020-12-24 10:41:30|||||||||1
1608806500000|2020-12-24 10:41:40|35550.6|35530.6|35549.5|35529.5|35551.3|35531.3|35548.8|35528.8|1
1608806510000|2020-12-24 10:41:50|35548.8|35528.8|35551.3|35531.3|35551.3|35531.3|35548.8|35528.8|0
1608806540000|2020-12-24 10:42:20|||||||||4
1608806550000|2020-12-24 10:42:30|35553.8|35533.8|35553.8|35533.8|35553.8|35533.8|35553.8|35533.8|4
1608806560000|2020-12-24 10:42:40|35552|35532|35552|35532|35552|35532|35552|35532|8
1608806590000|2020-12-24 10:43:10|35551.3|35531.3|35548.8|35528.8|35551.3|35531.3|35548.8|35528.8|0
1608806600000|2020-12-24 10:43:20|35549.5|35529.5|35553.8|35533.8|35553.8|35533.8|35549.5|35529.5|0
1608806620000|2020-12-24 10:43:40|35556.3|35536.3|35556.3|35536.3|35556.3|35536.3|35556.3|35536.3|1
1608806630000|2020-12-24 10:43:50|||||||||1
1608806640000|2020-12-24 10:44:00|35558.8|35538.8|35561.3|35541.3|35562|35542|35558.8|35538.8|8
1608806650000|2020-12-24 10:44:10|35558.8|35538.8|35563.8|35543.8|35563.8|35543.8|35558.8|35538.8|3
1608806660000|2020-12-24 10:44:20|||||||||4
1608806670000|2020-12-24 10:44:30|35566.3|35546.3|35566.3|35546.3|35566.3|35546.3|35563.8|35543.8|5
1608806690000|2020-12-24 10:44:50|35563.8|35543.8|35563.8|35543.8|35563.8|35543.8|35563.8|35543.8|2
1608806700000|2020-12-24 10:45:00|35565.6|35545.6|35563.8|35543.8|35566.3|35546.3|35563.8|35543.8|1
1608806710000|2020-12-24 10:45:10|35561.3|35541.3|35561.3|35541.3|35561.3|35541.3|35561.3|35541.3|4
1608806720000|2020-12-24 10:45:20|35559.5|35539.5|35559.5|35539.5|35559.5|35539.5|35559.5|35539.5|1
1608806780000|2020-12-24 10:46:20|35552|35532|35543.8|35523.8|35552|35532|35543.8|35523.8|5
1608806790000|2020-12-24 10:46:30|35545.6|35525.6|35546.3|35526.3|35546.3|35526.3|35545.6|35525.6|2
1608806800000|2020-12-24 10:46:40|35543.8|35523.8|35543.8|35523.8|35546.3|35526.3|35543.8|35523.8|4
1608806810000|2020-12-24 10:46:50|35542|35522|35543.8|35523.8|35543.8|35523.8|35541.3|35521.3|4
1608806830000|2020-12-24 10:47:10|35545.6|35525.6|35545.6|35525.6|35545.6|35525.6|35545.6|35525.6|3
1608806840000|2020-12-24 10:47:20|35548.1|35528.1|35543.8|35523.8|35548.8|35528.8|35542|35522|10
1608806860000|2020-12-24 10:47:40|35546.3|35526.3|35543.8|35523.8|35546.3|35526.3|35543.8|35523.8|5
1608806870000|2020-12-24 10:47:50|35545.6|35525.6|35546.3|35526.3|35546.3|35526.3|35545.6|35525.6|0
1608806890000|2020-12-24 10:48:10|35548.8|35528.8|35548.8|35528.8|35548.8|35528.8|35548.8|35528.8|1
1608806900000|2020-12-24 10:48:20|35550.6|35530.6|35550.6|35530.6|35550.6|35530.6|35550.6|35530.6|0
1608806930000|2020-12-24 10:48:50|||||||||1
1608806950000|2020-12-24 10:49:10|35552.4|35532.4|35556.3|35536.3|35556.3|35536.3|35552.4|35532.4|3
1608806960000|2020-12-24 10:49:20|||||||||1
1608806980000|2020-12-24 10:49:40|||||||||2
1608806990000|2020-12-24 10:49:50|||||||||2
1608807000000|2020-12-24 10:50:00|35558.8|35538.8|35558.8|35538.8|35558.8|35538.8|35558.8|35538.8|0
1608807010000|2020-12-24 10:50:10|35557|35537|35556.3|35536.3|35557|35537|35556.3|35536.3|2
1608807020000|2020-12-24 10:50:20|35553.8|35533.8|35555.6|35535.6|35555.6|35535.6|35553.8|35533.8|0
1608807030000|2020-12-24 10:50:30|35556.3|35536.3|35551.3|35531.3|35556.3|35536.3|35551.3|35531.3|6
1608807040000|2020-12-24 10:50:40|35553.1|35533.1|35551.3|35531.3|35553.8|35533.8|35551.3|35531.3|0
1608807050000|2020-12-24 10:50:50|35553.1|35533.1|35556.3|35536.3|35556.3|35536.3|35553.1|35533.1|1
1608807060000|2020-12-24 10:51:00|35553.8|35533.8|35553.8|35533.8|35553.8|35533.8|35553.8|35533.8|0
1608807080000|2020-12-24 10:51:20|35556.3|35536.3|35556.3|35536.3|35556.3|35536.3|35556.3|35536.3|1
1608807090000|2020-12-24 10:51:30|35553.8|35533.8|35553.8|35533.8|35556.3|35536.3|35553.8|35533.8|0
1608807120000|2020-12-24 10:52:00|35556.3|35536.3|35555.6|35535.6|35556.3|35536.3|35553.8|35533.8|2
1608807130000|2020-12-24 10:52:10|35556.3|35536.3|35556.3|35536.3|35556.3|35536.3|35555.6|35535.6|1
1608807150000|2020-12-24 10:52:30|35555.6|35535.6|35552|35532|35555.6|35535.6|35551.3|35531.3|1
1608807160000|2020-12-24 10:52:40|35551.3|35531.3|35548.8|35528.8|35551.3|35531.3|35546.3|35526.3|8
1608807170000|2020-12-24 10:52:50|35547|35527|35546.3|35526.3|35547|35527|35546.3|35526.3|1
1608807190000|2020-12-24 10:53:10|35544.5|35524.5|35543.8|35523.8|35544.5|35524.5|35543.8|35523.8|1
1608807220000|2020-12-24 10:53:40|35548.8|35528.8|35548.8|35528.8|35548.8|35528.8|35548.8|35528.8|5
1608807250000|2020-12-24 10:54:10|||||||||4
1608807260000|2020-12-24 10:54:20|35547|35527|35547|35527|35547|35527|35547|35527|0
1608807270000|2020-12-24 10:54:30|35543.8|35523.8|35538.8|35518.8|35543.8|35523.8|35538.8|35518.8|1
1608807280000|2020-12-24 10:54:40|35543.8|35523.8|35543.8|35523.8|35543.8|35523.8|35538.8|35518.8|4
1608807290000|2020-12-24 10:54:50|35541.3|35521.3|35541.3|35521.3|35543.8|35523.8|35538.8|35518.8|0
1608807300000|2020-12-24 10:55:00|35540.6|35520.6|35540.2|35520.2|35543.8|35523.8|35538.8|35518.8|4
1608807310000|2020-12-24 10:55:10|35538.8|35518.8|35538.8|35518.8|35541.3|35521.3|35538.8|35518.8|0
1608807320000|2020-12-24 10:55:20|35540.6|35520.6|35541.3|35521.3|35543.8|35523.8|35540.6|35520.6|3
1608807330000|2020-12-24 10:55:30|35539.5|35519.5|35538.8|35518.8|35543.8|35523.8|35538.8|35518.8|2
1608807340000|2020-12-24 10:55:40|35541.3|35521.3|35543.8|35523.8|35543.8|35523.8|35541.3|35521.3|1
1608807350000|2020-12-24 10:55:50|35541.3|35521.3|35543.8|35523.8|35543.8|35523.8|35541.3|35521.3|1
1608807360000|2020-12-24 10:56:00|35541.3|35521.3|35538.8|35518.8|35543.8|35523.8|35538.8|35518.8|4
1608807370000|2020-12-24 10:56:10|35541.3|35521.3|35541.3|35521.3|35541.3|35521.3|35541.3|35521.3|4
1608807380000|2020-12-24 10:56:20|35543.1|35523.1|35538.8|35518.8|35543.8|35523.8|35538.8|35518.8|1
1608807390000|2020-12-24 10:56:30|35541.3|35521.3|35538.8|35518.8|35541.3|35521.3|35538.8|35518.8|0
1608807400000|2020-12-24 10:56:40|||||||||1
1608807410000|2020-12-24 10:56:50|35537|35517|35529.5|35509.5|35537|35517|35529.5|35509.5|4
1608807420000|2020-12-24 10:57:00|35530.2|35510.2|35529.5|35509.5|35530.2|35510.2|35529.5|35509.5|3
1608807430000|2020-12-24 10:57:10|35532|35512|35532|35512|35532|35512|35532|35512|1
1608807450000|2020-12-24 10:57:30|35530.6|35510.6|35528.8|35508.8|35533.8|35513.8|35528.8|35508.8|1
1608807460000|2020-12-24 10:57:40|35533.8|35513.8|35528.8|35508.8|35533.8|35513.8|35528.8|35508.8|2
1608807470000|2020-12-24 10:57:50|35531.3|35511.3|35531.3|35511.3|35533.8|35513.8|35531.3|35511.3|0
1608807480000|2020-12-24 10:58:00|35533.8|35513.8|35533.8|35513.8|35533.8|35513.8|35533.8|35513.8|0
1608807500000|2020-12-24 10:58:20|35538.8|35518.8|35538.8|35518.8|35538.8|35518.8|35538.8|35518.8|3
1608807520000|2020-12-24 10:58:40|35537|35517|35536.3|35516.3|35537|35517|35536.3|35516.3|2
1608807530000|2020-12-24 10:58:50|35538.1|35518.1|35538.8|35518.8|35538.8|35518.8|35538.1|35518.1|0
1608807540000|2020-12-24 10:59:00|35541.3|35521.3|35541.3|35521.3|35541.3|35521.3|35541.3|35521.3|1
1608807560000|2020-12-24 10:59:20|35543.8|35523.8|35548.1|35528.1|35548.1|35528.1|35543.8|35523.8|9
1608807570000|2020-12-24 10:59:30|35549.9|35529.9|35548.1|35528.1|35550.6|35530.6|35548.1|35528.1|4
1608807590000|2020-12-24 10:59:50|35546.3|35526.3|35546.3|35526.3|35546.3|35526.3|35546.3|35526.3|2
1608807600000|2020-12-24 11:00:00|35544.5|35524.5|35542|35522|35544.5|35524.5|35542|35522|2
1608807610000|2020-12-24 11:00:10|35543.8|35523.8|35543.8|35523.8|35543.8|35523.8|35543.8|35523.8|3
1608807620000|2020-12-24 11:00:20|35546.3|35526.3|35543.8|35523.8|35546.3|35526.3|35543.8|35523.8|4
1608807630000|2020-12-24 11:00:30|35546.3|35526.3|35546.3|35526.3|35546.3|35526.3|35546.3|35526.3|0
1608807640000|2020-12-24 11:00:40|35548.1|35528.1|35546.3|35526.3|35548.8|35528.8|35546.3|35526.3|2
1608807650000|2020-12-24 11:00:50|35548.8|35528.8|35543.8|35523.8|35548.8|35528.8|35543.8|35523.8|0
1608807660000|2020-12-24 11:01:00|35545.6|35525.6|35546.3|35526.3|35546.3|35526.3|35545.6|35525.6|0
1608807680000|2020-12-24 11:01:20|35548.1|35528.1|35548.8|35528.8|35548.8|35528.8|35547|35527|0
1608807700000|2020-12-24 11:01:40|35546.3|35526.3|35546.3|35526.3|35546.3|35526.3|35546.3|35526.3|0
1608807720000|2020-12-24 11:02:00|35548.8|35528.8|35548.8|35528.8|35548.8|35528.8|35548.8|35528.8|0
1608807760000|2020-12-24 11:02:40|35546.3|35526.3|35546.3|35526.3|35546.3|35526.3|35546.3|35526.3|2
1608807770000|2020-12-24 11:02:50|35543.8|35523.8|35543.8|35523.8|35543.8|35523.8|35543.8|35523.8|1
1608807820000|2020-12-24 11:03:40|||||||||1
1608807830000|2020-12-24 11:03:50|35548.8|35528.8|35548.8|35528.8|35548.8|35528.8|35548.8|35528.8|5
1608807840000|2020-12-24 11:04:00|||||||||2
1608807850000|2020-12-24 11:04:10|35551.3|35531.3|35548.8|35528.8|35553.1|35533.1|35548.8|35528.8|0
1608807860000|2020-12-24 11:04:20|35546.3|35526.3|35544.5|35524.5|35546.3|35526.3|35544.5|35524.5|6
1608807880000|2020-12-24 11:04:40|||||||||1
1608807890000|2020-12-24 11:04:50|35542|35522|35541.3|35521.3|35542|35522|35541.3|35521.3|1
1608807900000|2020-12-24 11:05:00|35538.8|35518.8|35538.8|35518.8|35538.8|35518.8|35538.8|35518.8|2
1608807920000|2020-12-24 11:05:20|35539.5|35519.5|35538.8|35518.8|35543.8|35523.8|35538.8|35518.8|3
1608807930000|2020-12-24 11:05:30|35541.3|35521.3|35541.3|35521.3|35541.3|35521.3|35541.3|35521.3|1
1608807980000|2020-12-24 11:06:20|35538.8|35518.8|35538.8|35518.8|35538.8|35518.8|35538.8|35518.8|1
1608807990000|2020-12-24 11:06:30|35533.8|35513.8|35533.8|35513.8|35533.8|35513.8|35533.8|35513.8|2
1608808010000|2020-12-24 11:06:50|35535.6|35515.6|35533.8|35513.8|35535.6|35515.6|35533.8|35513.8|4
1608808020000|2020-12-24 11:07:00|35536.3|35516.3|35536.3|35516.3|35536.3|35516.3|35536.3|35516.3|3
1608808030000|2020-12-24 11:07:10|35534.5|35514.5|35538.8|35518.8|35538.8|35518.8|35534.5|35514.5|3
1608808040000|2020-12-24 11:07:20|||||||||1
1608808090000|2020-12-24 11:08:10|||||||||1
1608808100000|2020-12-24 11:08:20|35541.3|35521.3|35541.3|35521.3|35541.3|35521.3|35541.3|35521.3|0
1608808110000|2020-12-24 11:08:30|35542|35522|35543.8|35523.8|35543.8|35523.8|35542|35522|1
1608808120000|2020-12-24 11:08:40|35539.5|35519.5|35538.8|35518.8|35541.3|35521.3|35538.8|35518.8|2
1608808140000|2020-12-24 11:09:00|35537|35517|35541.3|35521.3|35541.3|35521.3|35536.3|35516.3|2
1608808150000|2020-12-24 11:09:10|35543.8|35523.8|35546.3|35526.3|35548.8|35528.8|35543.8|35523.8|5
1608808170000|2020-12-24 11:09:30|35548.1|35528.1|35548.8|35528.8|35548.8|35528.8|35548.1|35528.1|0
1608808180000|2020-12-24 11:09:40|35543.8|35523.8|35546.3|35526.3|35548.8|35528.8|35543.8|35523.8|1
1608808190000|2020-12-24 11:09:50|35548.1|35528.1|35548.8|35528.8|35548.8|35528.8|35548.1|35528.1|0
1608808200000|2020-12-24 11:10:00|35546.3|35526.3|35546.3|35526.3|35546.3|35526.3|35546.3|35526.3|1
1608808210000|2020-12-24 11:10:10|35548.1|35528.1|35548.8|35528.8|35548.8|35528.8|35548.1|35528.1|0
1608808240000|2020-12-24 11:10:40|35546.3|35526.3|35545.6|35525.6|35548.8|35528.8|35543.8|35523.8|2
1608808250000|2020-12-24 11:10:50|35546.3|35526.3|35543.8|35523.8|35548.8|35528.8|35543.8|35523.8|0
1608808300000|2020-12-24 11:11:40|35545.6|35525.6|35548.8|35528.8|35548.8|35528.8|35545.6|35525.6|1
1608808320000|2020-12-24 11:12:00|35543.8|35523.8|35548.8|35528.8|35548.8|35528.8|35543.8|35523.8|1
1608808380000|2020-12-24 11:13:00|||||||||5
1608808390000|2020-12-24 11:13:10|||||||||1
1608808400000|2020-12-24 11:13:20|35548.1|35528.1|35548.1|35528.1|35548.1|35528.1|35548.1|35528.1|1
1608808410000|2020-12-24 11:13:30|35548.8|35528.8|35548.8|35528.8|35548.8|35528.8|35548.8|35528.8|0
1608808460000|2020-12-24 11:14:20|||||||||1
1608808470000|2020-12-24 11:14:30|||||||||1
1608808480000|2020-12-24 11:14:40|||||||||2
1608808510000|2020-12-24 11:15:10|||||||||1
1608808530000|2020-12-24 11:15:30|||||||||8
1608808540000|2020-12-24 11:15:40|35552.4|35532.4|35560.6|35540.6|35560.6|35540.6|35552.4|35532.4|14
1608808550000|2020-12-24 11:15:50|35563.1|35543.1|35563.8|35543.8|35563.8|35543.8|35563.1|35543.1|2
1608808570000|2020-12-24 11:16:10|||||||||1
1608808580000|2020-12-24 11:16:20|35555.6|35535.6|35553.1|35533.1|35555.6|35535.6|35553.1|35533.1|4
1608808600000|2020-12-24 11:16:40|35553.8|35533.8|35553.8|35533.8|35553.8|35533.8|35551.3|35531.3|1
1608808610000|2020-12-24 11:16:50|35552|35532|35553.8|35533.8|35553.8|35533.8|35551.3|35531.3|0
1608808620000|2020-12-24 11:17:00|35551.3|35531.3|35542|35522|35551.3|35531.3|35542|35522|10
1608808630000|2020-12-24 11:17:10|35543.8|35523.8|35543.8|35523.8|35543.8|35523.8|35541.3|35521.3|1
1608808640000|2020-12-24 11:17:20|35541.3|35521.3|35541.3|35521.3|35541.3|35521.3|35541.3|35521.3|4
1608808660000|2020-12-24 11:17:40|35543.8|35523.8|35543.8|35523.8|35543.8|35523.8|35541.3|35521.3|3
1608808670000|2020-12-24 11:17:50|35545.6|35525.6|35546.3|35526.3|35546.3|35526.3|35545.6|35525.6|4
1608808680000|2020-12-24 11:18:00|35548.1|35528.1|35548.1|35528.1|35548.1|35528.1|35548.1|35528.1|1
1608808690000|2020-12-24 11:18:10|35550.6|35530.6|35548.8|35528.8|35550.6|35530.6|35548.8|35528.8|3
1608808700000|2020-12-24 11:18:20|35549.5|35529.5|35551.3|35531.3|35551.3|35531.3|35549.5|35529.5|3
1608808720000|2020-12-24 11:18:40|||||||||8
1608808750000|2020-12-24 11:19:10|35549.5|35529.5|35550.6|35530.6|35550.6|35530.6|35549.5|35529.5|0
1608808770000|2020-12-24 11:19:30|35551.3|35531.3|35551.3|35531.3|35551.3|35531.3|35551.3|35531.3|0
1608808780000|2020-12-24 11:19:40|35548.8|35528.8|35551.3|35531.3|35551.3|35531.3|35548.8|35528.8|0
1608808790000|2020-12-24 11:19:50|35549.5|35529.5|35548.8|35528.8|35549.5|35529.5|35548.8|35528.8|0
1608808800000|2020-12-24 11:20:00|35551.3|35531.3|35548.8|35528.8|35551.3|35531.3|35548.8|35528.8|1
1608808820000|2020-12-24 11:20:20|35546.3|35526.3|35548.8|35528.8|35548.8|35528.8|35546.3|35526.3|1
1608808840000|2020-12-24 11:20:40|35546.3|35526.3|35546.3|35526.3|35546.3|35526.3|35546.3|35526.3|2
1608808850000|2020-12-24 11:20:50|35544.5|35524.5|35546.3|35526.3|35548.1|35528.1|35544.5|35524.5|1
1608808860000|2020-12-24 11:21:00|35544.5|35524.5|35543.8|35523.8|35546.3|35526.3|35543.8|35523.8|0
1608808900000|2020-12-24 11:21:40|35538.8|35518.8|35541.3|35521.3|35541.3|35521.3|35538.8|35518.8|0
1608808920000|2020-12-24 11:22:00|35540.6|35520.6|35538.8|35518.8|35540.6|35520.6|35538.8|35518.8|0
1608808940000|2020-12-24 11:22:20|35540.6|35520.6|35538.8|35518.8|35540.6|35520.6|35538.8|35518.8|0
1608808970000|2020-12-24 11:22:50|||||||||3
1608808980000|2020-12-24 11:23:00|35537|35517|35536.3|35516.3|35537|35517|35536.3|35516.3|1
1608808990000|2020-12-24 11:23:10|35537|35517|35538.8|35518.8|35538.8|35518.8|35537|35517|2
1608809000000|2020-12-24 11:23:20|||||||||2
1608809020000|2020-12-24 11:23:40|35541.3|35521.3|35541.3|35521.3|35543.1|35523.1|35541.3|35521.3|2
1608809030000|2020-12-24 11:23:50|35543.8|35523.8|35546.3|35526.3|35546.3|35526.3|35541.3|35521.3|0
1608809050000|2020-12-24 11:24:10|35548.8|35528.8|35548.8|35528.8|35548.8|35528.8|35548.8|35528.8|0
1608809070000|2020-12-24 11:24:30|35547|35527|35548.8|35528.8|35548.8|35528.8|35546.3|35526.3|6
1608809080000|2020-12-24 11:24:40|||||||||2
1608809090000|2020-12-24 11:24:50|35550.6|35530.6|35551.3|35531.3|35551.3|35531.3|35549.5|35529.5|0
1608809100000|2020-12-24 11:25:00|35548.8|35528.8|35548.8|35528.8|35548.8|35528.8|35548.8|35528.8|0
1608809110000|2020-12-24 11:25:10|35549.5|35529.5|35551.3|35531.3|35551.3|35531.3|35549.5|35529.5|0
1608809120000|2020-12-24 11:25:20|||||||||2
1608809130000|2020-12-24 11:25:30|||||||||3
1608809140000|2020-12-24 11:25:40|35549.5|35529.5|35548.8|35528.8|35549.5|35529.5|35548.8|35528.8|0
1608809160000|2020-12-24 11:26:00|||||||||1
1608809190000|2020-12-24 11:26:30|||||||||3
1608809200000|2020-12-24 11:26:40|35547.4|35527.4|35545.6|35525.6|35548.1|35528.1|35543.8|35523.8|4
1608809210000|2020-12-24 11:26:50|35543.8|35523.8|35543.8|35523.8|35543.8|35523.8|35543.8|35523.8|0
1608809240000|2020-12-24 11:27:20|||||||||1
1608809270000|2020-12-24 11:27:50|35546.3|35526.3|35546.3|35526.3|35546.3|35526.3|35546.3|35526.3|1
1608809290000|2020-12-24 11:28:10|35543.8|35523.8|35543.8|35523.8|35546.3|35526.3|35543.8|35523.8|0
1608809300000|2020-12-24 11:28:20|35548.1|35528.1|35548.8|35528.8|35548.8|35528.8|35546.3|35526.3|3
1608809320000|2020-12-24 11:28:40|||||||||2
1608809330000|2020-12-24 11:28:50|35543.8|35523.8|35543.8|35523.8|35543.8|35523.8|35543.8|35523.8|2
1608809340000|2020-12-24 11:29:00|35544.5|35524.5|35546.3|35526.3|35546.3|35526.3|35543.8|35523.8|0
1608809350000|2020-12-24 11:29:10|35544.5|35524.5|35545.6|35525.6|35546.3|35526.3|35543.8|35523.8|0
1608809360000|2020-12-24 11:29:20|35546.3|35526.3|35546.3|35526.3|35546.3|35526.3|35546.3|35526.3|0
1608809370000|2020-12-24 11:29:30|35544.5|35524.5|35543.8|35523.8|35544.5|35524.5|35543.8|35523.8|0
1608809380000|2020-12-24 11:29:40|||||||||1
1608809410000|2020-12-24 11:30:10|||||||||3
1608809420000|2020-12-24 11:30:20|35542|35522|35542|35522|35542|35522|35542|35522|7
1608809490000|2020-12-24 11:31:30|35541.3|35521.3|35541.3|35521.3|35541.3|35521.3|35541.3|35521.3|1
1608809500000|2020-12-24 11:31:40|35536.3|35516.3|35536.3|35516.3|35536.3|35516.3|35536.3|35516.3|3
1608809510000|2020-12-24 11:31:50|35532.7|35512.7|35532|35512|35532.7|35512.7|35532|35512|5
1608809520000|2020-12-24 11:32:00|||||||||1
1608809560000|2020-12-24 11:32:40|35533.8|35513.8|35533.8|35513.8|35533.8|35513.8|35533.8|35513.8|3
1608809580000|2020-12-24 11:33:00|35528.8|35508.8|35528.8|35508.8|35528.8|35508.8|35528.8|35508.8|7
1608809590000|2020-12-24 11:33:10|||||||||5
1608809600000|2020-12-24 11:33:20|35530.2|35510.2|35529.5|35509.5|35533.8|35513.8|35529.5|35509.5|7
1608809610000|2020-12-24 11:33:30|35528.8|35508.8|35533.8|35513.8|35533.8|35513.8|35528.8|35508.8|2
1608809650000|2020-12-24 11:34:10|35532.4|35512.4|35533.8|35513.8|35533.8|35513.8|35528.8|35508.8|4
1608809670000|2020-12-24 11:34:30|35535.6|35515.6|35535.6|35515.6|35535.6|35515.6|35535.6|35515.6|5
1608809680000|2020-12-24 11:34:40|35533.8|35513.8|35534.5|35514.5|35538.1|35518.1|35533.8|35513.8|0
1608809690000|2020-12-24 11:34:50|35533.8|35513.8|35533.8|35513.8|35533.8|35513.8|35533.8|35513.8|0
1608809700000|2020-12-24 11:35:00|35538.1|35518.1|35538.8|35518.8|35538.8|35518.8|35536.3|35516.3|2
1608809730000|2020-12-24 11:35:30|||||||||2
1608809740000|2020-12-24 11:35:40|35537|35517|35538.8|35518.8|35538.8|35518.8|35536.3|35516.3|1
1608809750000|2020-12-24 11:35:50|35537|35517|35536.3|35516.3|35538.8|35518.8|35536.3|35516.3|0
1608809760000|2020-12-24 11:36:00|35538.8|35518.8|35538.8|35518.8|35538.8|35518.8|35537|35517|1
1608809800000|2020-12-24 11:36:40|||||||||2
1608809820000|2020-12-24 11:37:00|||||||||1
1608809840000|2020-12-24 11:37:20|35541.3|35521.3|35541.3|35521.3|35543.1|35523.1|35541.3|35521.3|7
1608809860000|2020-12-24 11:37:40|35538.8|35518.8|35538.8|35518.8|35538.8|35518.8|35538.8|35518.8|1
1608809870000|2020-12-24 11:37:50|35539.5|35519.5|35541.3|35521.3|35541.3|35521.3|35539.5|35519.5|1
1608809890000|2020-12-24 11:38:10|35543.8|35523.8|35543.8|35523.8|35543.8|35523.8|35543.8|35523.8|0
1608809900000|2020-12-24 11:38:20|35544.5|35524.5|35544.5|35524.5|35546.3|35526.3|35544.5|35524.5|2
1608809910000|2020-12-24 11:38:30|35543.8|35523.8|35546.3|35526.3|35546.3|35526.3|35543.8|35523.8|1
1608809920000|2020-12-24 11:38:40|35543.8|35523.8|35543.8|35523.8|35546.3|35526.3|35543.8|35523.8|0
1608809930000|2020-12-24 11:38:50|35544.5|35524.5|35546.3|35526.3|35546.3|35526.3|35543.8|35523.8|2
1608809940000|2020-12-24 11:39:00|35543.8|35523.8|35548.1|35528.1|35548.1|35528.1|35543.8|35523.8|1
1608809950000|2020-12-24 11:39:10|35547.4|35527.4|35543.8|35523.8|35548.1|35528.1|35543.8|35523.8|1
1608809970000|2020-12-24 11:39:30|35548.1|35528.1|35548.8|35528.8|35548.8|35528.8|35548.1|35528.1|1
1608809980000|2020-12-24 11:39:40|35547|35527|35548.8|35528.8|35548.8|35528.8|35546.3|35526.3|1
1608810000000|2020-12-24 11:40:00|35547|35527|35543.8|35523.8|35548.8|35528.8|35543.8|35523.8|0
1608810010000|2020-12-24 11:40:10|35540.2|35520.2|35540.2|35520.2|35540.2|35520.2|35540.2|35520.2|4
1608810020000|2020-12-24 11:40:20|35539.5|35519.5|35542|35522|35542|35522|35539.5|35519.5|2
1608810030000|2020-12-24 11:40:30|35541.3|35521.3|35541.3|35521.3|35541.3|35521.3|35541.3|35521.3|0
1608810040000|2020-12-24 11:40:40|35540.6|35520.6|35538.8|35518.8|35540.6|35520.6|35538.8|35518.8|0
1608810050000|2020-12-24 11:40:50|35541.3|35521.3|35538.8|35518.8|35541.3|35521.3|35538.8|35518.8|1
1608810060000|2020-12-24 11:41:00|35541.3|35521.3|35541.3|35521.3|35541.3|35521.3|35541.3|35521.3|0
1608810070000|2020-12-24 11:41:10|35543.1|35523.1|35543.8|35523.8|35543.8|35523.8|35543.1|35523.1|0
1608810080000|2020-12-24 11:41:20|35541.3|35521.3|35541.3|35521.3|35541.3|35521.3|35541.3|35521.3|0
1608810090000|2020-12-24 11:41:30|35543.8|35523.8|35543.8|35523.8|35543.8|35523.8|35543.8|35523.8|0
1608810120000|2020-12-24 11:42:00|||||||||2
1608810150000|2020-12-24 11:42:30|35542|35522|35541.3|35521.3|35542|35522|35541.3|35521.3|1
1608810170000|2020-12-24 11:42:50|35543.8|35523.8|35543.8|35523.8|35543.8|35523.8|35543.8|35523.8|0
1608810180000|2020-12-24 11:43:00|35541.3|35521.3|35541.3|35521.3|35541.3|35521.3|35541.3|35521.3|1
1608810190000|2020-12-24 11:43:10|35539.5|35519.5|35538.8|35518.8|35539.5|35519.5|35538.8|35518.8|0
1608810200000|2020-12-24 11:43:20|||||||||1
1608810210000|2020-12-24 11:43:30|35541.3|35521.3|35541.3|35521.3|35543.1|35523.1|35541.3|35521.3|2
1608810230000|2020-12-24 11:43:50|35542|35522|35538.8|35518.8|35542|35522|35538.8|35518.8|2
1608810240000|2020-12-24 11:44:00|35541.3|35521.3|35540.6|35520.6|35543.8|35523.8|35538.8|35518.8|3
1608810250000|2020-12-24 11:44:10|35541.3|35521.3|35541.3|35521.3|35543.8|35523.8|35541.3|35521.3|1
1608810270000|2020-12-24 11:44:30|35538.8|35518.8|35538.8|35518.8|35538.8|35518.8|35538.8|35518.8|7
1608810320000|2020-12-24 11:45:20|||||||||1
1608810380000|2020-12-24 11:46:20|35543.8|35523.8|35543.8|35523.8|35543.8|35523.8|35543.8|35523.8|4
1608810390000|2020-12-24 11:46:30|35543.1|35523.1|35538.8|35518.8|35543.1|35523.1|35538.8|35518.8|2
1608810400000|2020-12-24 11:46:40|35543.8|35523.8|35543.8|35523.8|35543.8|35523.8|35543.8|35523.8|3
1608810430000|2020-12-24 11:47:10|35542.4|35522.4|35538.8|35518.8|35542.4|35522.4|35538.8|35518.8|2
1608810440000|2020-12-24 11:47:20|35540.6|35520.6|35538.8|35518.8|35541.3|35521.3|35538.8|35518.8|0
1608810470000|2020-12-24 11:47:50|35543.8|35523.8|35543.8|35523.8|35543.8|35523.8|35539.5|35519.5|4
1608810480000|2020-12-24 11:48:00|35541.3|35521.3|35538.8|35518.8|35541.3|35521.3|35538.8|35518.8|0
1608810490000|2020-12-24 11:48:10|35537|35517|35537|35517|35537|35517|35537|35517|6
1608810510000|2020-12-24 11:48:30|||||||||1
1608810530000|2020-12-24 11:48:50|||||||||1
1608810560000|2020-12-24 11:49:20|35535.6|35515.6|35533.8|35513.8|35535.6|35515.6|35533.8|35513.8|4
1608810570000|2020-12-24 11:49:30|||||||||4
1608810590000|2020-12-24 11:49:50|||||||||1
1608810600000|2020-12-24 11:50:00|35535.6|35515.6|35533.8|35513.8|35535.6|35515.6|35533.8|35513.8|1
1608810620000|2020-12-24 11:50:20|35538.8|35518.8|35535.6|35515.6|35538.8|35518.8|35535.6|35515.6|3
1608810630000|2020-12-24 11:50:30|35533.8|35513.8|35533.8|35513.8|35533.8|35513.8|35533.8|35513.8|0
1608810640000|2020-12-24 11:50:40|35535.6|35515.6|35535.6|35515.6|35535.6|35515.6|35535.6|35515.6|0
1608810660000|2020-12-24 11:51:00|35533.8|35513.8|35533.8|35513.8|35533.8|35513.8|35533.8|35513.8|0
1608810690000|2020-12-24 11:51:30|||||||||1
1608810710000|2020-12-24 11:51:50|||||||||2
1608810750000|2020-12-24 11:52:30|35531.3|35511.3|35531.3|35511.3|35531.3|35511.3|35531.3|35511.3|0
1608810760000|2020-12-24 11:52:40|35533.1|35513.1|35533.8|35513.8|35533.8|35513.8|35533.1|35513.1|0
1608810770000|2020-12-24 11:52:50|35535.6|35515.6|35535.6|35515.6|35535.6|35515.6|35535.6|35515.6|0
1608810780000|2020-12-24 11:53:00|35533.8|35513.8|35533.8|35513.8|35533.8|35513.8|35533.8|35513.8|0
1608810800000|2020-12-24 11:53:20|35531.3|35511.3|35533.8|35513.8|35533.8|35513.8|35531.3|35511.3|2
1608810840000|2020-12-24 11:54:00|35535.6|35515.6|35533.8|35513.8|35535.6|35515.6|35533.8|35513.8|0
1608810850000|2020-12-24 11:54:10|35535.6|35515.6|35537.4|35517.4|35537.4|35517.4|35535.6|35515.6|5
1608810860000|2020-12-24 11:54:20|35538.1|35518.1|35533.8|35513.8|35538.1|35518.1|35533.8|35513.8|1
1608810880000|2020-12-24 11:54:40|35535.6|35515.6|35533.8|35513.8|35535.6|35515.6|35533.8|35513.8|0
1608811050000|2020-12-24 11:57:30|||||||||1
1608811070000|2020-12-24 11:57:50|35532|35512|35531.3|35511.3|35532|35512|35531.3|35511.3|2
1608811080000|2020-12-24 11:58:00|35533.8|35513.8|35529.5|35509.5|35533.8|35513.8|35529.5|35509.5|2
1608811100000|2020-12-24 11:58:20|35531.3|35511.3|35531.3|35511.3|35531.3|35511.3|35531.3|35511.3|2
1608811110000|2020-12-24 11:58:30|35533.8|35513.8|35533.8|35513.8|35533.8|35513.8|35533.8|35513.8|0
1608811120000|2020-12-24 11:58:40|35531.3|35511.3|35528.8|35508.8|35531.3|35511.3|35528.8|35508.8|2
1608811130000|2020-12-24 11:58:50|35531.3|35511.3|35533.8|35513.8|35533.8|35513.8|35531.3|35511.3|0
1608811160000|2020-12-24 11:59:20|35531.3|35511.3|35531.3|35511.3|35531.3|35511.3|35531.3|35511.3|0
1608811170000|2020-12-24 11:59:30|35533.1|35513.1|35533.8|35513.8|35533.8|35513.8|35533.1|35513.1|0
1608811180000|2020-12-24 11:59:40|35533.1|35513.1|35531.3|35511.3|35533.8|35513.8|35531.3|35511.3|1
1608811200000|2020-12-24 12:00:00|35528.8|35508.8|35510.6|35490.6|35528.8|35508.8|35510.6|35490.6|19
1608811210000|2020-12-24 12:00:10|35511.3|35491.3|35508.8|35488.8|35511.3|35491.3|35508.8|35488.8|4
1608811220000|2020-12-24 12:00:20|35511.3|35491.3|35513.8|35493.8|35513.8|35493.8|35511.3|35491.3|4
1608811230000|2020-12-24 12:00:30|||||||||3
1608811250000|2020-12-24 12:00:50|35511.3|35491.3|35511.3|35491.3|35511.3|35491.3|35511.3|35491.3|3
1608811260000|2020-12-24 12:01:00|35509.5|35489.5|35509.5|35489.5|35509.5|35489.5|35509.5|35489.5|4
1608811270000|2020-12-24 12:01:10|||||||||3
1608811280000|2020-12-24 12:01:20|||||||||3
1608811290000|2020-12-24 12:01:30|35511.3|35491.3|35511.3|35491.3|35513.8|35493.8|35511.3|35491.3|1
1608811300000|2020-12-24 12:01:40|||||||||1
1608811310000|2020-12-24 12:01:50|35513.1|35493.1|35513.8|35493.8|35513.8|35493.8|35513.1|35493.1|2
1608811320000|2020-12-24 12:02:00|35511.3|35491.3|35511.3|35491.3|35511.3|35491.3|35511.3|35491.3|2
1608811330000|2020-12-24 12:02:10|35513.8|35493.8|35513.8|35493.8|35513.8|35493.8|35513.8|35493.8|0
1608811350000|2020-12-24 12:02:30|35514.5|35494.5|35514.5|35494.5|35514.5|35494.5|35514.5|35494.5|4
1608811360000|2020-12-24 12:02:40|||||||||1
1608811390000|2020-12-24 12:03:10|35513.8|35493.8|35513.8|35493.8|35516.3|35496.3|35513.8|35493.8|3
1608811400000|2020-12-24 12:03:20|||||||||1
1608811410000|2020-12-24 12:03:30|35513.1|35493.1|35511.3|35491.3|35513.1|35493.1|35511.3|35491.3|2
1608811420000|2020-12-24 12:03:40|35513.1|35493.1|35508.8|35488.8|35513.8|35493.8|35508.8|35488.8|2
1608811430000|2020-12-24 12:03:50|35512.4|35492.4|35512|35492|35513.8|35493.8|35508.8|35488.8|4
1608811440000|2020-12-24 12:04:00|35511.3|35491.3|35511.3|35491.3|35511.3|35491.3|35511.3|35491.3|0
1608811450000|2020-12-24 12:04:10|35513.8|35493.8|35513.8|35493.8|35513.8|35493.8|35513.8|35493.8|2
1608811470000|2020-12-24 12:04:30|35511.3|35491.3|35508.8|35488.8|35513.8|35493.8|35508.8|35488.8|11
1608811480000|2020-12-24 12:04:40|35507|35487|35508.8|35488.8|35508.8|35488.8|35506.3|35486.3|1
1608811490000|2020-12-24 12:04:50|35508.1|35488.1|35508.8|35488.8|35508.8|35488.8|35508.1|35488.1|0
1608811500000|2020-12-24 12:05:00|35504.5|35484.5|35506.3|35486.3|35506.3|35486.3|35504.5|35484.5|2
1608811510000|2020-12-24 12:05:10|35504.5|35484.5|35503.8|35483.8|35504.5|35484.5|35503.8|35483.8|0
1608811520000|2020-12-24 12:05:20|35506.3|35486.3|35506.3|35486.3|35506.3|35486.3|35506.3|35486.3|2
1608811530000|2020-12-24 12:05:30|35508.8|35488.8|35508.8|35488.8|35508.8|35488.8|35508.8|35488.8|2
1608811540000|2020-12-24 12:05:40|35506.3|35486.3|35508.8|35488.8|35508.8|35488.8|35506.3|35486.3|1
1608811550000|2020-12-24 12:05:50|35507|35487|35508.8|35488.8|35508.8|35488.8|35506.3|35486.3|0
1608811560000|2020-12-24 12:06:00|35503.8|35483.8|35503.8|35483.8|35503.8|35483.8|35503.8|35483.8|1
1608811570000|2020-12-24 12:06:10|35503.1|35483.1|35503.1|35483.1|35503.1|35483.1|35503.1|35483.1|1
1608811580000|2020-12-24 12:06:20|35503.8|35483.8|35503.8|35483.8|35503.8|35483.8|35503.8|35483.8|1
1608811590000|2020-12-24 12:06:30|35506.3|35486.3|35503.8|35483.8|35506.3|35486.3|35503.8|35483.8|1
1608811610000|2020-12-24 12:06:50|35505.6|35485.6|35503.8|35483.8|35506.3|35486.3|35503.8|35483.8|2
1608811620000|2020-12-24 12:07:00|35508.1|35488.1|35508.1|35488.1|35508.1|35488.1|35508.1|35488.1|5
1608811630000|2020-12-24 12:07:10|35510.6|35490.6|35510.6|35490.6|35510.6|35490.6|35510.6|35490.6|0
1608811640000|2020-12-24 12:07:20|35508.8|35488.8|35508.8|35488.8|35508.8|35488.8|35506.3|35486.3|9
1608811650000|2020-12-24 12:07:30|35508.1|35488.1|35508.8|35488.8|35509.5|35489.5|35506.3|35486.3|0
1608811660000|2020-12-24 12:07:40|35509.5|35489.5|35508.8|35488.8|35511.3|35491.3|35508.8|35488.8|5
1608811670000|2020-12-24 12:07:50|35509.5|35489.5|35509.5|35489.5|35509.5|35489.5|35509.5|35489.5|1
1608811680000|2020-12-24 12:08:00|35511.3|35491.3|35513.8|35493.8|35513.8|35493.8|35511.3|35491.3|0
1608811690000|2020-12-24 12:08:10|||||||||1
1608811710000|2020-12-24 12:08:30|||||||||2
1608811720000|2020-12-24 12:08:40|35515.6|35495.6|35516.3|35496.3|35516.3|35496.3|35515.6|35495.6|1
1608811760000|2020-12-24 12:09:20|35518.8|35498.8|35516.3|35496.3|35518.8|35498.8|35516.3|35496.3|2
1608811770000|2020-12-24 12:09:30|35518.1|35498.1|35516.3|35496.3|35518.8|35498.8|35516.3|35496.3|6
1608811780000|2020-12-24 12:09:40|35514.5|35494.5|35515.6|35495.6|35515.6|35495.6|35511.3|35491.3|9
1608811790000|2020-12-24 12:09:50|35501.3|35481.3|35498.8|35478.8|35503.8|35483.8|35498.8|35478.8|6
1608811800000|2020-12-24 12:10:00|35501.3|35481.3|35501.3|35481.3|35503.1|35483.1|35501.3|35481.3|0
1608811810000|2020-12-24 12:10:10|35498.8|35478.8|35498.8|35478.8|35498.8|35478.8|35498.8|35478.8|6
1608811840000|2020-12-24 12:10:40|35496.3|35476.3|35496.3|35476.3|35496.3|35476.3|35496.3|35476.3|0
1608811850000|2020-12-24 12:10:50|35498.1|35478.1|35493.8|35473.8|35498.8|35478.8|35493.8|35473.8|1
1608811860000|2020-12-24 12:11:00|35491.3|35471.3|35486.3|35466.3|35491.3|35471.3|35486.3|35466.3|22
1608811870000|2020-12-24 12:11:10|35483.8|35463.8|35476.3|35456.3|35483.8|35463.8|35476.3|35456.3|18
1608811880000|2020-12-24 12:11:20|35478.8|35458.8|35477|35457|35478.8|35458.8|35477|35457|15
1608811890000|2020-12-24 12:11:30|35478.8|35458.8|35478.8|35458.8|35481.3|35461.3|35478.8|35458.8|11
1608811900000|2020-12-24 12:11:40|35480.6|35460.6|35483.8|35463.8|35483.8|35463.8|35480.6|35460.6|6
1608811910000|2020-12-24 12:11:50|35478.8|35458.8|35478.8|35458.8|35478.8|35458.8|35478.8|35458.8|1
1608811920000|2020-12-24 12:12:00|35481.3|35461.3|35479.5|35459.5|35483.1|35463.1|35479.5|35459.5|3
1608811930000|2020-12-24 12:12:10|35481.3|35461.3|35483.8|35463.8|35483.8|35463.8|35478.8|35458.8|3
1608811940000|2020-12-24 12:12:20|||||||||1
1608811950000|2020-12-24 12:12:30|35486.3|35466.3|35486.3|35466.3|35486.3|35466.3|35486.3|35466.3|7
1608811970000|2020-12-24 12:12:50|35484.5|35464.5|35488.8|35468.8|35488.8|35468.8|35483.8|35463.8|2
1608811980000|2020-12-24 12:13:00|35483.8|35463.8|35483.8|35463.8|35483.8|35463.8|35483.8|35463.8|4
1608811990000|2020-12-24 12:13:10|||||||||3
1608812010000|2020-12-24 12:13:30|||||||||1
1608812020000|2020-12-24 12:13:40|35485.6|35465.6|35486.3|35466.3|35486.3|35466.3|35485.6|35465.6|1
1608812030000|2020-12-24 12:13:50|35488.8|35468.8|35488.8|35468.8|35488.8|35468.8|35488.8|35468.8|2
1608812040000|2020-12-24 12:14:00|35491.3|35471.3|35491.3|35471.3|35491.3|35471.3|35491.3|35471.3|2
1608812050000|2020-12-24 12:14:10|35489.5|35469.5|35488.8|35468.8|35489.5|35469.5|35488.8|35468.8|1
1608812060000|2020-12-24 12:14:20|35491.3|35471.3|35491.3|35471.3|35491.3|35471.3|35491.3|35471.3|2
1608812070000|2020-12-24 12:14:30|35493.1|35473.1|35493.8|35473.8|35493.8|35473.8|35488.8|35468.8|2
1608812090000|2020-12-24 12:14:50|35495.6|35475.6|35496.3|35476.3|35496.3|35476.3|35495.6|35475.6|1
1608812100000|2020-12-24 12:15:00|35493.8|35473.8|35498.8|35478.8|35498.8|35478.8|35493.8|35473.8|6
1608812110000|2020-12-24 12:15:10|35500.6|35480.6|35505.6|35485.6|35505.6|35485.6|35500.6|35480.6|2
1608812120000|2020-12-24 12:15:20|35508.1|35488.1|35509.9|35489.9|35509.9|35489.9|35508.1|35488.1|6
1608812130000|2020-12-24 12:15:30|35508.1|35488.1|35511.3|35491.3|35511.3|35491.3|35508.1|35488.1|4
1608812140000|2020-12-24 12:15:40|||||||||1
1608812150000|2020-12-24 12:15:50|||||||||1
1608812160000|2020-12-24 12:16:00|35516.3|35496.3|35516.3|35496.3|35516.3|35496.3|35516.3|35496.3|9
1608812170000|2020-12-24 12:16:10|35513.8|35493.8|35515.2|35495.2|35517.4|35497.4|35513.8|35493.8|9
1608812180000|2020-12-24 12:16:20|35518.8|35498.8|35513.8|35493.8|35518.8|35498.8|35513.8|35493.8|8
1608812190000|2020-12-24 12:16:30|35515.2|35495.2|35518.8|35498.8|35518.8|35498.8|35515.2|35495.2|2
1608812200000|2020-12-24 12:16:40|||||||||2
1608812210000|2020-12-24 12:16:50|35521.3|35501.3|35521.3|35501.3|35521.3|35501.3|35518.8|35498.8|12
1608812220000|2020-12-24 12:17:00|35518.8|35498.8|35521.3|35501.3|35521.3|35501.3|35518.8|35498.8|1
1608812230000|2020-12-24 12:17:10|35522|35502|35523.8|35503.8|35523.8|35503.8|35522|35502|2
1608812240000|2020-12-24 12:17:20|||||||||3
1608812250000|2020-12-24 12:17:30|35528.8|35508.8|35528.8|35508.8|35528.8|35508.8|35528.8|35508.8|5
1608812260000|2020-12-24 12:17:40|35527.4|35507.4|35528.8|35508.8|35528.8|35508.8|35523.8|35503.8|3
1608812290000|2020-12-24 12:18:10|||||||||1
1608812300000|2020-12-24 12:18:20|||||||||2
1608812310000|2020-12-24 12:18:30|35526.3|35506.3|35523.8|35503.8|35526.3|35506.3|35523.8|35503.8|1
1608812320000|2020-12-24 12:18:40|35525.6|35505.6|35528.8|35508.8|35528.8|35508.8|35525.6|35505.6|7
1608812340000|2020-12-24 12:19:00|||||||||3
1608812350000|2020-12-24 12:19:10|35531.3|35511.3|35531.3|35511.3|35531.3|35511.3|35531.3|35511.3|1
1608812360000|2020-12-24 12:19:20|35528.8|35508.8|35524.5|35504.5|35528.8|35508.8|35524.5|35504.5|1
1608812370000|2020-12-24 12:19:30|35526.3|35506.3|35517.7|35497.7|35526.3|35506.3|35517.7|35497.7|4
1608812380000|2020-12-24 12:19:40|35510.2|35490.2|35510.2|35490.2|35510.2|35490.2|35510.2|35490.2|4
1608812390000|2020-12-24 12:19:50|35508.8|35488.8|35503.8|35483.8|35508.8|35488.8|35503.8|35483.8|2
1608812400000|2020-12-24 12:20:00|35502|35482|35501.3|35481.3|35503.8|35483.8|35501.3|35481.3|0
1608812410000|2020-12-24 12:20:10|35503.8|35483.8|35503.8|35483.8|35503.8|35483.8|35503.8|35483.8|2
1608812420000|2020-12-24 12:20:20|35502|35482|35498.8|35478.8|35502|35482|35498.8|35478.8|7
1608812430000|2020-12-24 12:20:30|35501.3|35481.3|35498.8|35478.8|35501.3|35481.3|35498.8|35478.8|2
1608812440000|2020-12-24 12:20:40|35501.3|35481.3|35503.8|35483.8|35503.8|35483.8|35501.3|35481.3|1
1608812450000|2020-12-24 12:20:50|35508.8|35488.8|35508.8|35488.8|35508.8|35488.8|35507|35487|11
1608812460000|2020-12-24 12:21:00|35510.6|35490.6|35513.8|35493.8|35513.8|35493.8|35510.6|35490.6|0
1608812470000|2020-12-24 12:21:10|35511.3|35491.3|35511.3|35491.3|35513.8|35493.8|35511.3|35491.3|2
1608812480000|2020-12-24 12:21:20|35513.1|35493.1|35513.8|35493.8|35513.8|35493.8|35513.1|35493.1|0
1608812500000|2020-12-24 12:21:40|||||||||8
1608812520000|2020-12-24 12:22:00|35518.8|35498.8|35518.8|35498.8|35518.8|35498.8|35516.3|35496.3|7
1608812530000|2020-12-24 12:22:10|35516.3|35496.3|35516.3|35496.3|35516.3|35496.3|35516.3|35496.3|4
1608812540000|2020-12-24 12:22:20|35513.8|35493.8|35513.8|35493.8|35513.8|35493.8|35511.3|35491.3|5
1608812560000|2020-12-24 12:22:40|35516.3|35496.3|35516.3|35496.3|35518.8|35498.8|35516.3|35496.3|9
1608812570000|2020-12-24 12:22:50|||||||||2
1608812590000|2020-12-24 12:23:10|35518.1|35498.1|35518.1|35498.1|35520.6|35500.6|35518.1|35498.1|2
1608812600000|2020-12-24 12:23:20|35519.9|35499.9|35518.1|35498.1|35520.6|35500.6|35518.1|35498.1|3
1608812610000|2020-12-24 12:23:30|35520.6|35500.6|35518.1|35498.1|35520.6|35500.6|35518.1|35498.1|3
1608812620000|2020-12-24 12:23:40|35516.3|35496.3|35521.3|35501.3|35521.3|35501.3|35516.3|35496.3|11
1608812630000|2020-12-24 12:23:50|35519.5|35499.5|35518.8|35498.8|35519.5|35499.5|35518.8|35498.8|0
1608812640000|2020-12-24 12:24:00|35518.1|35498.1|35515.6|35495.6|35518.1|35498.1|35515.6|35495.6|5
1608812650000|2020-12-24 12:24:10|35513.8|35493.8|35513.8|35493.8|35513.8|35493.8|35513.8|35493.8|22
1608812670000|2020-12-24 12:24:30|35511.3|35491.3|35508.8|35488.8|35513.8|35493.8|35508.8|35488.8|3
1608812690000|2020-12-24 12:24:50|35509.5|35489.5|35508.8|35488.8|35511.3|35491.3|35508.8|35488.8|4
1608812700000|2020-12-24 12:25:00|35505.2|35485.2|35488.8|35468.8|35505.2|35485.2|35488.8|35468.8|6
1608812710000|2020-12-24 12:25:10|||||||||2
1608812720000|2020-12-24 12:25:20|35487|35467|35488.8|35468.8|35488.8|35468.8|35485.2|35465.2|6
1608812730000|2020-12-24 12:25:30|35488.1|35468.1|35488.8|35468.8|35488.8|35468.8|35486.3|35466.3|2
1608812740000|2020-12-24 12:25:40|35491.3|35471.3|35491.3|35471.3|35491.3|35471.3|35491.3|35471.3|3
1608812750000|2020-12-24 12:25:50|||||||||1
1608812760000|2020-12-24 12:26:00|||||||||2
1608812780000|2020-12-24 12:26:20|35493.8|35473.8|35493.8|35473.8|35493.8|35473.8|35493.8|35473.8|0
1608812790000|2020-12-24 12:26:30|35491.3|35471.3|35491.3|35471.3|35491.3|35471.3|35491.3|35471.3|2
1608812820000|2020-12-24 12:27:00|35493.1|35473.1|35493.8|35473.8|35496.3|35476.3|35493.1|35473.1|5
1608812830000|2020-12-24 12:27:10|35496.3|35476.3|35496.3|35476.3|35496.3|35476.3|35496.3|35476.3|2
1608812850000|2020-12-24 12:27:30|35493.8|35473.8|35493.8|35473.8|35496.3|35476.3|35493.8|35473.8|1
1608812860000|2020-12-24 12:27:40|35491.3|35471.3|35491.3|35471.3|35491.3|35471.3|35491.3|35471.3|1
1608812870000|2020-12-24 12:27:50|35485.2|35465.2|35481.7|35461.7|35485.2|35465.2|35481.7|35461.7|2
1608812880000|2020-12-24 12:28:00|35480.9|35460.9|35483.8|35463.8|35483.8|35463.8|35480.9|35460.9|6
1608812900000|2020-12-24 12:28:20|35486.3|35466.3|35488.8|35468.8|35488.8|35468.8|35486.3|35466.3|8
1608812910000|2020-12-24 12:28:30|35486.3|35466.3|35486.3|35466.3|35486.3|35466.3|35486.3|35466.3|6
1608812920000|2020-12-24 12:28:40|35484.5|35464.5|35486.3|35466.3|35486.3|35466.3|35483.8|35463.8|1
1608812930000|2020-12-24 12:28:50|35483.8|35463.8|35485.6|35465.6|35486.3|35466.3|35483.8|35463.8|4
1608812940000|2020-12-24 12:29:00|35488.1|35468.1|35488.8|35468.8|35488.8|35468.8|35483.8|35463.8|2
1608812950000|2020-12-24 12:29:10|35483.8|35463.8|35481.3|35461.3|35483.8|35463.8|35481.3|35461.3|13
1608812960000|2020-12-24 12:29:20|35483.8|35463.8|35475.2|35455.2|35483.8|35463.8|35475.2|35455.2|6
1608812970000|2020-12-24 12:29:30|35474.5|35454.5|35473.8|35453.8|35474.5|35454.5|35473.8|35453.8|3
1608812980000|2020-12-24 12:29:40|||||||||2
1608812990000|2020-12-24 12:29:50|35474.5|35454.5|35475.2|35455.2|35477|35457|35474.5|35454.5|7
1608813000000|2020-12-24 12:30:00|35474.5|35454.5|35473.8|35453.8|35478.8|35458.8|35471.3|35451.3|11
1608813010000|2020-12-24 12:30:10|35472|35452|35474.5|35454.5|35474.5|35454.5|35472|35452|2
1608813020000|2020-12-24 12:30:20|35475.2|35455.2|35474.5|35454.5|35478.8|35458.8|35474.5|35454.5|10
1608813030000|2020-12-24 12:30:30|35477|35457|35473.8|35453.8|35478.8|35458.8|35473.8|35453.8|1
1608813040000|2020-12-24 12:30:40|35468.8|35448.8|35456.3|35436.3|35468.8|35448.8|35456.3|35436.3|11
1608813050000|2020-12-24 12:30:50|35458.1|35438.1|35453.8|35433.8|35458.1|35438.1|35452|35432|5
1608813060000|2020-12-24 12:31:00|35456.3|35436.3|35460.6|35440.6|35460.6|35440.6|35456.3|35436.3|9
1608813070000|2020-12-24 12:31:10|35462|35442|35463.8|35443.8|35463.8|35443.8|35462|35442|7
1608813080000|2020-12-24 12:31:20|35462|35442|35463.8|35443.8|35463.8|35443.8|35459.5|35439.5|5
1608813090000|2020-12-24 12:31:30|35465.6|35445.6|35465.6|35445.6|35465.6|35445.6|35465.6|35445.6|8
1608813100000|2020-12-24 12:31:40|35463.8|35443.8|35458.8|35438.8|35463.8|35443.8|35458.8|35438.8|11
1608813110000|2020-12-24 12:31:50|35457|35437|35456.3|35436.3|35458.8|35438.8|35456.3|35436.3|13
1608813120000|2020-12-24 12:32:00|35458.8|35438.8|35465.6|35445.6|35465.6|35445.6|35458.8|35438.8|15
1608813130000|2020-12-24 12:32:10|35463.8|35443.8|35473.8|35453.8|35473.8|35453.8|35463.8|35443.8|12
1608813140000|2020-12-24 12:32:20|35479.2|35459.2|35483.8|35463.8|35483.8|35463.8|35478.8|35458.8|8
1608813150000|2020-12-24 12:32:30|35486.3|35466.3|35488.8|35468.8|35491.3|35471.3|35483.8|35463.8|7
1608813160000|2020-12-24 12:32:40|35493.8|35473.8|35486.3|35466.3|35496.3|35476.3|35486.3|35466.3|15
1608813170000|2020-12-24 12:32:50|35485.6|35465.6|35481.3|35461.3|35485.6|35465.6|35481.3|35461.3|3
1608813180000|2020-12-24 12:33:00|35483.8|35463.8|35486.3|35466.3|35486.3|35466.3|35483.8|35463.8|5
1608813190000|2020-12-24 12:33:10|35491.3|35471.3|35493.8|35473.8|35493.8|35473.8|35491.3|35471.3|12
1608813200000|2020-12-24 12:33:20|35496.3|35476.3|35496.3|35476.3|35498.8|35478.8|35493.8|35473.8|5
1608813210000|2020-12-24 12:33:30|35494.5|35474.5|35498.8|35478.8|35498.8|35478.8|35493.8|35473.8|13
1608813220000|2020-12-24 12:33:40|35495.6|35475.6|35496.3|35476.3|35498.8|35478.8|35495.6|35475.6|4
1608813230000|2020-12-24 12:33:50|35495.6|35475.6|35493.8|35473.8|35495.6|35475.6|35493.8|35473.8|2
1608813240000|2020-12-24 12:34:00|35488.8|35468.8|35488.8|35468.8|35488.8|35468.8|35486.3|35466.3|6
1608813250000|2020-12-24 12:34:10|35488.1|35468.1|35493.8|35473.8|35493.8|35473.8|35488.1|35468.1|14
1608813260000|2020-12-24 12:34:20|35488.8|35468.8|35493.8|35473.8|35495.6|35475.6|35488.8|35468.8|17
1608813270000|2020-12-24 12:34:30|35493.1|35473.1|35483.8|35463.8|35493.1|35473.1|35482|35462|9
1608813280000|2020-12-24 12:34:40|35479.5|35459.5|35474.5|35454.5|35479.5|35459.5|35474.5|35454.5|6
1608813290000|2020-12-24 12:34:50|35476.3|35456.3|35466.3|35446.3|35477|35457|35463.8|35443.8|23
1608813300000|2020-12-24 12:35:00|35464.5|35444.5|35466.3|35446.3|35466.3|35446.3|35464.5|35444.5|2
1608813310000|2020-12-24 12:35:10|35468.8|35448.8|35473.1|35453.1|35473.1|35453.1|35468.8|35448.8|6
1608813320000|2020-12-24 12:35:20|35468.8|35448.8|35471.3|35451.3|35471.3|35451.3|35468.8|35448.8|13
1608813330000|2020-12-24 12:35:30|35473.8|35453.8|35478.8|35458.8|35478.8|35458.8|35473.8|35453.8|9
1608813340000|2020-12-24 12:35:40|35483.8|35463.8|35483.8|35463.8|35483.8|35463.8|35483.8|35463.8|1
1608813350000|2020-12-24 12:35:50|35482.4|35462.4|35478.8|35458.8|35483.8|35463.8|35478.8|35458.8|6
1608813360000|2020-12-24 12:36:00|||||||||5
1608813370000|2020-12-24 12:36:10|35476.3|35456.3|35476.3|35456.3|35476.3|35456.3|35474.5|35454.5|0
1608813380000|2020-12-24 12:36:20|35478.8|35458.8|35475.6|35455.6|35478.8|35458.8|35473.8|35453.8|3
1608813400000|2020-12-24 12:36:40|35477.4|35457.4|35477|35457|35484.9|35464.9|35477|35457|9
1608813410000|2020-12-24 12:36:50|35474.5|35454.5|35473.8|35453.8|35476.3|35456.3|35473.8|35453.8|6
1608813420000|2020-12-24 12:37:00|35475.6|35455.6|35473.8|35453.8|35475.6|35455.6|35473.8|35453.8|5
1608813440000|2020-12-24 12:37:20|35472|35452|35468.8|35448.8|35473.8|35453.8|35468.8|35448.8|5
1608813460000|2020-12-24 12:37:40|||||||||2
1608813470000|2020-12-24 12:37:50|35464.5|35444.5|35468.1|35448.1|35468.1|35448.1|35463.8|35443.8|5
1608813480000|2020-12-24 12:38:00|35468.8|35448.8|35463.8|35443.8|35468.8|35448.8|35463.8|35443.8|4
1608813490000|2020-12-24 12:38:10|35461.3|35441.3|35461.3|35441.3|35461.3|35441.3|35461.3|35441.3|1
1608813500000|2020-12-24 12:38:20|35458.8|35438.8|35458.8|35438.8|35458.8|35438.8|35458.8|35438.8|5
1608813510000|2020-12-24 12:38:30|35456.3|35436.3|35458.8|35438.8|35458.8|35438.8|35456.3|35436.3|0
1608813520000|2020-12-24 12:38:40|||||||||8
1608813530000|2020-12-24 12:38:50|35456.3|35436.3|35456.3|35436.3|35458.8|35438.8|35456.3|35436.3|1
1608813540000|2020-12-24 12:39:00|35453.8|35433.8|35453.8|35433.8|35453.8|35433.8|35453.8|35433.8|4
1608813560000|2020-12-24 12:39:20|||||||||3
1608813570000|2020-12-24 12:39:30|35451.3|35431.3|35451.3|35431.3|35451.3|35431.3|35451.3|35431.3|2
1608813580000|2020-12-24 12:39:40|35453.1|35433.1|35453.8|35433.8|35453.8|35433.8|35453.1|35433.1|0
1608813590000|2020-12-24 12:39:50|35448.8|35428.8|35448.8|35428.8|35452|35432|35448.8|35428.8|4
1608813600000|2020-12-24 12:40:00|35449.5|35429.5|35448.8|35428.8|35451.3|35431.3|35448.8|35428.8|8
1608813610000|2020-12-24 12:40:10|35453.8|35433.8|35471|35451|35471|35451|35453.8|35433.8|6
1608813620000|2020-12-24 12:40:20|35470.3|35450.3|35466.7|35446.7|35470.3|35450.3|35466.7|35446.7|2
1608813630000|2020-12-24 12:40:30|35468.5|35448.5|35466.7|35446.7|35471|35451|35466.7|35446.7|3
1608813640000|2020-12-24 12:40:40|35468.1|35448.1|35468.1|35448.1|35468.1|35448.1|35468.1|35448.1|7
1608813650000|2020-12-24 12:40:50|35468.8|35448.8|35468.8|35448.8|35468.8|35448.8|35468.8|35448.8|9
1608813660000|2020-12-24 12:41:00|35470.6|35450.6|35473.8|35453.8|35473.8|35453.8|35470.6|35450.6|4
1608813670000|2020-12-24 12:41:10|35471.3|35451.3|35471.3|35451.3|35471.3|35451.3|35471.3|35451.3|1
1608813680000|2020-12-24 12:41:20|35473.8|35453.8|35473.8|35453.8|35475.6|35455.6|35473.8|35453.8|1
1608813690000|2020-12-24 12:41:30|||||||||2
1608813700000|2020-12-24 12:41:40|35475.6|35455.6|35475.6|35455.6|35478.1|35458.1|35475.6|35455.6|2
1608813710000|2020-12-24 12:41:50|35477.4|35457.4|35476.3|35456.3|35478.1|35458.1|35476.3|35456.3|1
1608813720000|2020-12-24 12:42:00|35475.6|35455.6|35478.1|35458.1|35478.1|35458.1|35475.6|35455.6|0
1608813730000|2020-12-24 12:42:10|35476.3|35456.3|35476.3|35456.3|35476.3|35456.3|35476.3|35456.3|0
1608813740000|2020-12-24 12:42:20|35478.1|35458.1|35478.8|35458.8|35478.8|35458.8|35478.1|35458.1|4
1608813750000|2020-12-24 12:42:30|35478.1|35458.1|35478.8|35458.8|35478.8|35458.8|35476.3|35456.3|3
1608813760000|2020-12-24 12:42:40|35480.6|35460.6|35483.8|35463.8|35483.8|35463.8|35480.6|35460.6|2
1608813770000|2020-12-24 12:42:50|||||||||2
1608813780000|2020-12-24 12:43:00|35487|35467|35488.8|35468.8|35488.8|35468.8|35487|35467|8
1608813790000|2020-12-24 12:43:10|||||||||2
1608813830000|2020-12-24 12:43:50|35488.1|35468.1|35488.1|35468.1|35488.1|35468.1|35488.1|35468.1|0
1608813840000|2020-12-24 12:44:00|||||||||4
1608813860000|2020-12-24 12:44:20|||||||||1
1608813870000|2020-12-24 12:44:30|35490.6|35470.6|35490.6|35470.6|35490.6|35470.6|35490.6|35470.6|5
1608813900000|2020-12-24 12:45:00|35492.4|35472.4|35492.4|35472.4|35492.4|35472.4|35492.4|35472.4|3
1608813910000|2020-12-24 12:45:10|35490.6|35470.6|35494.9|35474.9|35494.9|35474.9|35490.6|35470.6|2
1608813920000|2020-12-24 12:45:20|35497.4|35477.4|35497.4|35477.4|35497.4|35477.4|35497.4|35477.4|0
1608813940000|2020-12-24 12:45:40|||||||||3
1608813950000|2020-12-24 12:45:50|||||||||1
1608813980000|2020-12-24 12:46:20|35495.6|35475.6|35495.6|35475.6|35495.6|35475.6|35495.6|35475.6|4
1608813990000|2020-12-24 12:46:30|35493.1|35473.1|35484.5|35464.5|35493.1|35473.1|35484.5|35464.5|5
1608814000000|2020-12-24 12:46:40|35488.8|35468.8|35488.8|35468.8|35488.8|35468.8|35488.8|35468.8|9
1608814010000|2020-12-24 12:46:50|35486.3|35466.3|35488.1|35468.1|35488.1|35468.1|35486.3|35466.3|1
1608814020000|2020-12-24 12:47:00|35488.8|35468.8|35486.3|35466.3|35488.8|35468.8|35486.3|35466.3|2
1608814030000|2020-12-24 12:47:10|35488.1|35468.1|35488.8|35468.8|35488.8|35468.8|35488.1|35468.1|2
1608814040000|2020-12-24 12:47:20|35486.3|35466.3|35486.3|35466.3|35486.3|35466.3|35486.3|35466.3|1
1608814050000|2020-12-24 12:47:30|35488.8|35468.8|35485.6|35465.6|35488.8|35468.8|35485.6|35465.6|0
1608814060000|2020-12-24 12:47:40|35488.1|35468.1|35487.4|35467.4|35488.1|35468.1|35485.6|35465.6|1
1608814070000|2020-12-24 12:47:50|35488.1|35468.1|35488.1|35468.1|35488.1|35468.1|35486.3|35466.3|1
1608814080000|2020-12-24 12:48:00|35486.3|35466.3|35485.6|35465.6|35486.3|35466.3|35485.6|35465.6|1
1608814110000|2020-12-24 12:48:30|35488.8|35468.8|35490.6|35470.6|35490.6|35470.6|35488.8|35468.8|3
1608814130000|2020-12-24 12:48:50|35491.3|35471.3|35493.8|35473.8|35493.8|35473.8|35491.3|35471.3|3
1608814140000|2020-12-24 12:49:00|35492|35472|35496.3|35476.3|35496.3|35476.3|35488.8|35468.8|5
1608814150000|2020-12-24 12:49:10|35495.6|35475.6|35498.1|35478.1|35498.1|35478.1|35495.6|35475.6|1
1608814160000|2020-12-24 12:49:20|||||||||3
1608814170000|2020-12-24 12:49:30|35499.9|35479.9|35499.9|35479.9|35499.9|35479.9|35499.9|35479.9|0
1608814180000|2020-12-24 12:49:40|35498.1|35478.1|35499.9|35479.9|35499.9|35479.9|35498.1|35478.1|0
1608814190000|2020-12-24 12:49:50|35498.1|35478.1|35498.1|35478.1|35498.1|35478.1|35498.1|35478.1|1
1608814210000|2020-12-24 12:50:10|35497.4|35477.4|35497.4|35477.4|35497.4|35477.4|35497.4|35477.4|4
1608814230000|2020-12-24 12:50:30|35498.1|35478.1|35495.6|35475.6|35498.1|35478.1|35495.6|35475.6|2
1608814240000|2020-12-24 12:50:40|35493.1|35473.1|35493.1|35473.1|35493.1|35473.1|35493.1|35473.1|2
1608814250000|2020-12-24 12:50:50|35492|35472|35491.3|35471.3|35492|35472|35491.3|35471.3|1
1608814260000|2020-12-24 12:51:00|35489.5|35469.5|35488.8|35468.8|35489.5|35469.5|35488.8|35468.8|4
1608814270000|2020-12-24 12:51:10|35491.3|35471.3|35491.3|35471.3|35491.3|35471.3|35491.3|35471.3|7
1608814280000|2020-12-24 12:51:20|35490.6|35470.6|35493.8|35473.8|35493.8|35473.8|35490.6|35470.6|1
1608814290000|2020-12-24 12:51:30|35491.3|35471.3|35491.3|35471.3|35491.3|35471.3|35488.8|35468.8|3
1608814300000|2020-12-24 12:51:40|35488.8|35468.8|35493.8|35473.8|35493.8|35473.8|35488.8|35468.8|2
1608814310000|2020-12-24 12:51:50|35493.1|35473.1|35483.8|35463.8|35493.8|35473.8|35483.8|35463.8|5
1608814320000|2020-12-24 12:52:00|35481.3|35461.3|35483.1|35463.1|35483.1|35463.1|35481.3|35461.3|1
1608814330000|2020-12-24 12:52:10|35483.8|35463.8|35485.6|35465.6|35485.6|35465.6|35483.8|35463.8|5
1608814350000|2020-12-24 12:52:30|35483.8|35463.8|35483.8|35463.8|35483.8|35463.8|35483.8|35463.8|1
1608814370000|2020-12-24 12:52:50|||||||||3
1608814380000|2020-12-24 12:53:00|35481.3|35461.3|35481.3|35461.3|35481.3|35461.3|35481.3|35461.3|0
1608814390000|2020-12-24 12:53:10|35478.8|35458.8|35476.3|35456.3|35478.8|35458.8|35474.5|35454.5|3
1608814410000|2020-12-24 12:53:30|35478.8|35458.8|35480.6|35460.6|35480.6|35460.6|35478.1|35458.1|2
1608814420000|2020-12-24 12:53:40|||||||||6
1608814450000|2020-12-24 12:54:10|35478.8|35458.8|35478.8|35458.8|35478.8|35458.8|35478.8|35458.8|2
1608814480000|2020-12-24 12:54:40|35479.5|35459.5|35483.8|35463.8|35483.8|35463.8|35479.5|35459.5|2
1608814500000|2020-12-24 12:55:00|35481.3|35461.3|35478.8|35458.8|35481.3|35461.3|35478.8|35458.8|0
1608814520000|2020-12-24 12:55:20|||||||||1
1608814530000|2020-12-24 12:55:30|35481.3|35461.3|35483.8|35463.8|35483.8|35463.8|35481.3|35461.3|1
1608814540000|2020-12-24 12:55:40|35486.3|35466.3|35486.3|35466.3|35486.3|35466.3|35486.3|35466.3|5
1608814560000|2020-12-24 12:56:00|35484.5|35464.5|35483.8|35463.8|35484.5|35464.5|35483.8|35463.8|3
1608814570000|2020-12-24 12:56:10|||||||||1
1608814580000|2020-12-24 12:56:20|35482|35462|35481.3|35461.3|35483.8|35463.8|35481.3|35461.3|0
1608814610000|2020-12-24 12:56:50|35483.1|35463.1|35483.8|35463.8|35483.8|35463.8|35483.1|35463.1|0
1608814620000|2020-12-24 12:57:00|||||||||5
1608814630000|2020-12-24 12:57:10|35484.5|35464.5|35484.5|35464.5|35484.5|35464.5|35484.5|35464.5|0
1608814650000|2020-12-24 12:57:30|35483.8|35463.8|35483.8|35463.8|35483.8|35463.8|35483.8|35463.8|6
1608814660000|2020-12-24 12:57:40|||||||||1
1608814680000|2020-12-24 12:58:00|35481.3|35461.3|35481.3|35461.3|35481.3|35461.3|35481.3|35461.3|0
1608814700000|2020-12-24 12:58:20|35483.8|35463.8|35483.8|35463.8|35483.8|35463.8|35483.8|35463.8|0
1608814710000|2020-12-24 12:58:30|35480.2|35460.2|35483.8|35463.8|35483.8|35463.8|35478.8|35458.8|2
1608814720000|2020-12-24 12:58:40|35485.6|35465.6|35488.8|35468.8|35488.8|35468.8|35485.6|35465.6|0
1608814730000|2020-12-24 12:58:50|35497.4|35477.4|35498.1|35478.1|35498.1|35478.1|35497.4|35477.4|6
1608814740000|2020-12-24 12:59:00|35500.6|35480.6|35496.3|35476.3|35500.6|35480.6|35496.3|35476.3|13
1608814750000|2020-12-24 12:59:10|35493.8|35473.8|35486.3|35466.3|35493.8|35473.8|35486.3|35466.3|16
1608814760000|2020-12-24 12:59:20|35483.8|35463.8|35481.3|35461.3|35483.8|35463.8|35481.3|35461.3|6
1608814770000|2020-12-24 12:59:30|35483.8|35463.8|35481.3|35461.3|35483.8|35463.8|35481.3|35461.3|3
1608814780000|2020-12-24 12:59:40|35478.8|35458.8|35478.8|35458.8|35478.8|35458.8|35476.3|35456.3|6
1608814790000|2020-12-24 12:59:50|||||||||1
1608814800000|2020-12-24 13:00:00|35482.4|35462.4|35493.1|35473.1|35497.4|35477.4|35482.4|35462.4|11
1608814810000|2020-12-24 13:00:10|35490.6|35470.6|35488.8|35468.8|35493.8|35473.8|35488.8|35468.8|10
1608814820000|2020-12-24 13:00:20|35487|35467|35498.8|35478.8|35506.3|35486.3|35487|35467|28
1608814830000|2020-12-24 13:00:30|35503.8|35483.8|35508.1|35488.1|35508.1|35488.1|35499.5|35479.5|25
1608814840000|2020-12-24 13:00:40|35508.8|35488.8|35503.8|35483.8|35518.1|35498.1|35503.8|35483.8|33
1608814850000|2020-12-24 13:00:50|35499.5|35479.5|35512.4|35492.4|35513.1|35493.1|35499.5|35479.5|11
1608814860000|2020-12-24 13:01:00|35513.1|35493.1|35488.8|35468.8|35515.6|35495.6|35488.8|35468.8|24
1608814870000|2020-12-24 13:01:10|35488.1|35468.1|35488.8|35468.8|35491.3|35471.3|35485.6|35465.6|9
1608814880000|2020-12-24 13:01:20|35486.3|35466.3|35482.4|35462.4|35486.3|35466.3|35473.8|35453.8|18
1608814890000|2020-12-24 13:01:30|35483.1|35463.1|35488.8|35468.8|35488.8|35468.8|35483.1|35463.1|5
1608814900000|2020-12-24 13:01:40|35490.6|35470.6|35489.5|35469.5|35498.1|35478.1|35489.5|35469.5|11
1608814910000|2020-12-24 13:01:50|35488.8|35468.8|35496.3|35476.3|35498.8|35478.8|35488.8|35468.8|7
1608814920000|2020-12-24 13:02:00|35494.5|35474.5|35508.1|35488.1|35510.6|35490.6|35494.5|35474.5|26
1608814930000|2020-12-24 13:02:10|35509.9|35489.9|35508.8|35488.8|35512.4|35492.4|35508.8|35488.8|6
1608814940000|2020-12-24 13:02:20|35507|35487|35501.3|35481.3|35508.8|35488.8|35501.3|35481.3|17
1608814950000|2020-12-24 13:02:30|35503.1|35483.1|35501.3|35481.3|35503.8|35483.8|35500.6|35480.6|6
1608814960000|2020-12-24 13:02:40|35503.8|35483.8|35495.6|35475.6|35503.8|35483.8|35494.9|35474.9|3
1608814970000|2020-12-24 13:02:50|35493.8|35473.8|35493.8|35473.8|35493.8|35473.8|35493.8|35473.8|4
1608814980000|2020-12-24 13:03:00|35495.6|35475.6|35495.6|35475.6|35495.6|35475.6|35495.6|35475.6|4
1608814990000|2020-12-24 13:03:10|35493.8|35473.8|35493.8|35473.8|35498.8|35478.8|35493.8|35473.8|7
1608815000000|2020-12-24 13:03:20|35493.1|35473.1|35483.8|35463.8|35493.8|35473.8|35483.8|35463.8|2
1608815010000|2020-12-24 13:03:30|35483.1|35463.1|35483.8|35463.8|35483.8|35463.8|35483.1|35463.1|0
1608815020000|2020-12-24 13:03:40|35488.1|35468.1|35493.8|35473.8|35493.8|35473.8|35488.1|35468.1|13
1608815030000|2020-12-24 13:03:50|35488.8|35468.8|35479.5|35459.5|35488.8|35468.8|35479.5|35459.5|8
1608815040000|2020-12-24 13:04:00|35478.8|35458.8|35470.6|35450.6|35478.8|35458.8|35470.6|35450.6|6
1608815050000|2020-12-24 13:04:10|35473.8|35453.8|35473.1|35453.1|35473.8|35453.8|35468.8|35448.8|7
1608815060000|2020-12-24 13:04:20|35470.6|35450.6|35468.8|35448.8|35473.8|35453.8|35467|35447|10
1608815070000|2020-12-24 13:04:30|35470.6|35450.6|35466.3|35446.3|35471.3|35451.3|35466.3|35446.3|2
1608815080000|2020-12-24 13:04:40|35464.5|35444.5|35468.8|35448.8|35468.8|35448.8|35464.5|35444.5|4
1608815090000|2020-12-24 13:04:50|35466.3|35446.3|35468.8|35448.8|35468.8|35448.8|35463.8|35443.8|7
1608815100000|2020-12-24 13:05:00|35465.6|35445.6|35471.3|35451.3|35471.3|35451.3|35465.6|35445.6|4
1608815110000|2020-12-24 13:05:10|35473.8|35453.8|35482|35462|35484.9|35464.9|35473.8|35453.8|7
1608815120000|2020-12-24 13:05:20|35483.8|35463.8|35488.8|35468.8|35488.8|35468.8|35481.3|35461.3|4
1608815130000|2020-12-24 13:05:30|35493.8|35473.8|35493.8|35473.8|35493.8|35473.8|35490.6|35470.6|3
1608815140000|2020-12-24 13:05:40|35497.4|35477.4|35493.8|35473.8|35498.8|35478.8|35493.8|35473.8|17
1608815150000|2020-12-24 13:05:50|35492|35472|35493.8|35473.8|35493.8|35473.8|35490.6|35470.6|4
1608815160000|2020-12-24 13:06:00|35495.6|35475.6|35497.4|35477.4|35497.4|35477.4|35493.8|35473.8|3
1608815170000|2020-12-24 13:06:10|35498.1|35478.1|35500.6|35480.6|35501.3|35481.3|35498.1|35478.1|2
1608815180000|2020-12-24 13:06:20|35499.9|35479.9|35498.1|35478.1|35499.9|35479.9|35498.1|35478.1|2
1608815190000|2020-12-24 13:06:30|35499.9|35479.9|35501.3|35481.3|35501.3|35481.3|35498.1|35478.1|5
1608815200000|2020-12-24 13:06:40|35504.9|35484.9|35508.1|35488.1|35508.8|35488.8|35503.8|35483.8|14
1608815210000|2020-12-24 13:06:50|35506.3|35486.3|35500.6|35480.6|35506.3|35486.3|35498.8|35478.8|4
1608815220000|2020-12-24 13:07:00|35498.8|35478.8|35503.8|35483.8|35505.6|35485.6|35498.8|35478.8|7
1608815230000|2020-12-24 13:07:10|35505.6|35485.6|35505.6|35485.6|35508.1|35488.1|35503.8|35483.8|6
1608815240000|2020-12-24 13:07:20|35507.4|35487.4|35502.4|35482.4|35508.1|35488.1|35498.8|35478.8|15
1608815250000|2020-12-24 13:07:30|35506|35486|35503.1|35483.1|35506|35486|35503.1|35483.1|2
1608815260000|2020-12-24 13:07:40|35504.9|35484.9|35509.9|35489.9|35509.9|35489.9|35504.9|35484.9|6
1608815270000|2020-12-24 13:07:50|35511.7|35491.7|35514.2|35494.2|35514.2|35494.2|35509.9|35489.9|12
1608815280000|2020-12-24 13:08:00|35516.7|35496.7|35520.6|35500.6|35520.6|35500.6|35516.7|35496.7|6
1608815290000|2020-12-24 13:08:10|35518.8|35498.8|35518.1|35498.1|35518.8|35498.8|35518.1|35498.1|12
1608815300000|2020-12-24 13:08:20|35515.6|35495.6|35516.3|35496.3|35518.1|35498.1|35515.6|35495.6|0
1608815310000|2020-12-24 13:08:30|35518.1|35498.1|35520.6|35500.6|35523.1|35503.1|35518.1|35498.1|7
1608815320000|2020-12-24 13:08:40|35522.4|35502.4|35520.6|35500.6|35523.1|35503.1|35520.6|35500.6|4
1608815330000|2020-12-24 13:08:50|35518.8|35498.8|35518.8|35498.8|35520.6|35500.6|35518.1|35498.1|1
1608815340000|2020-12-24 13:09:00|35520.6|35500.6|35518.1|35498.1|35520.6|35500.6|35518.1|35498.1|3
1608815350000|2020-12-24 13:09:10|||||||||6
1608815360000|2020-12-24 13:09:20|35516.3|35496.3|35515.6|35495.6|35518.1|35498.1|35515.6|35495.6|1
1608815370000|2020-12-24 13:09:30|35513.8|35493.8|35518.1|35498.1|35518.1|35498.1|35513.8|35493.8|4
1608815380000|2020-12-24 13:09:40|35515.6|35495.6|35511.3|35491.3|35515.6|35495.6|35511.3|35491.3|14
1608815390000|2020-12-24 13:09:50|35513.1|35493.1|35513.1|35493.1|35513.1|35493.1|35511.3|35491.3|2
1608815400000|2020-12-24 13:10:00|35511.3|35491.3|35505.6|35485.6|35511.3|35491.3|35503.8|35483.8|19
1608815410000|2020-12-24 13:10:10|35506.3|35486.3|35512.4|35492.4|35512.4|35492.4|35505.6|35485.6|8
1608815420000|2020-12-24 13:10:20|35511.7|35491.7|35509.9|35489.9|35512.4|35492.4|35509.9|35489.9|5
1608815430000|2020-12-24 13:10:30|35508.1|35488.1|35512.4|35492.4|35512.4|35492.4|35508.1|35488.1|3
1608815440000|2020-12-24 13:10:40|35508.1|35488.1|35509.9|35489.9|35510.6|35490.6|35508.1|35488.1|9
1608815450000|2020-12-24 13:10:50|35508.1|35488.1|35500.6|35480.6|35508.1|35488.1|35500.6|35480.6|10
1608815460000|2020-12-24 13:11:00|35502.4|35482.4|35499.9|35479.9|35502.4|35482.4|35499.9|35479.9|4
1608815470000|2020-12-24 13:11:10|35495.6|35475.6|35498.1|35478.1|35498.1|35478.1|35493.8|35473.8|4
1608815480000|2020-12-24 13:11:20|35499.9|35479.9|35502.4|35482.4|35502.4|35482.4|35499.9|35479.9|5
1608815490000|2020-12-24 13:11:30|35503.1|35483.1|35503.1|35483.1|35503.1|35483.1|35503.1|35483.1|3
1608815500000|2020-12-24 13:11:40|35506.7|35486.7|35502.4|35482.4|35506.7|35486.7|35502.4|35482.4|8
1608815510000|2020-12-24 13:11:50|35504.2|35484.2|35502.4|35482.4|35506|35486|35502.4|35482.4|1
1608815520000|2020-12-24 13:12:00|35504.2|35484.2|35507.4|35487.4|35507.4|35487.4|35502.4|35482.4|1
1608815530000|2020-12-24 13:12:10|35503.1|35483.1|35502.4|35482.4|35507.4|35487.4|35502.4|35482.4|2
1608815540000|2020-12-24 13:12:20|35500.6|35480.6|35502.4|35482.4|35502.4|35482.4|35500.6|35480.6|4
1608815550000|2020-12-24 13:12:30|35499.9|35479.9|35492.4|35472.4|35499.9|35479.9|35492.4|35472.4|5
1608815560000|2020-12-24 13:12:40|||||||||3
1608815570000|2020-12-24 13:12:50|35489.9|35469.9|35490.6|35470.6|35492.4|35472.4|35489.2|35469.2|9
1608815580000|2020-12-24 13:13:00|35489.9|35469.9|35497.4|35477.4|35497.4|35477.4|35487.4|35467.4|9
1608815590000|2020-12-24 13:13:10|35499.2|35479.2|35509.9|35489.9|35509.9|35489.9|35499.2|35479.2|6
1608815600000|2020-12-24 13:13:20|35507.4|35487.4|35505.6|35485.6|35507.4|35487.4|35502.4|35482.4|8
1608815610000|2020-12-24 13:13:30|35504.9|35484.9|35504.9|35484.9|35504.9|35484.9|35502.4|35482.4|2
1608815620000|2020-12-24 13:13:40|35502.4|35482.4|35502.4|35482.4|35502.4|35482.4|35502.4|35482.4|0
1608815630000|2020-12-24 13:13:50|35504.2|35484.2|35507.4|35487.4|35507.4|35487.4|35502.4|35482.4|5
1608815640000|2020-12-24 13:14:00|35508.1|35488.1|35509.9|35489.9|35509.9|35489.9|35507.4|35487.4|8
1608815650000|2020-12-24 13:14:10|35508.1|35488.1|35512.4|35492.4|35512.4|35492.4|35507.4|35487.4|3
1608815660000|2020-12-24 13:14:20|35511|35491|35509.2|35489.2|35511|35491|35507.4|35487.4|1
1608815670000|2020-12-24 13:14:30|35507.4|35487.4|35512.4|35492.4|35512.4|35492.4|35507.4|35487.4|0
1608815680000|2020-12-24 13:14:40|35508.8|35488.8|35509.9|35489.9|35512.4|35492.4|35507.4|35487.4|7
1608815690000|2020-12-24 13:14:50|35507.4|35487.4|35507.4|35487.4|35507.4|35487.4|35507.4|35487.4|6
1608815710000|2020-12-24 13:15:10|35504.9|35484.9|35502.4|35482.4|35504.9|35484.9|35502.4|35482.4|2
1608815720000|2020-12-24 13:15:20|||||||||11
1608815730000|2020-12-24 13:15:30|||||||||2
1608815740000|2020-12-24 13:15:40|35500.6|35480.6|35500.6|35480.6|35500.6|35480.6|35498.1|35478.1|3
1608815750000|2020-12-24 13:15:50|35499.9|35479.9|35489.9|35469.9|35499.9|35479.9|35489.9|35469.9|15
1608815760000|2020-12-24 13:16:00|35489.2|35469.2|35489.2|35469.2|35491.7|35471.7|35489.2|35469.2|7
1608815770000|2020-12-24 13:16:10|35491|35471|35492.4|35472.4|35492.4|35472.4|35491|35471|5
1608815780000|2020-12-24 13:16:20|35494.2|35474.2|35494.2|35474.2|35496.7|35476.7|35494.2|35474.2|1
1608815790000|2020-12-24 13:16:30|35492.4|35472.4|35497.4|35477.4|35497.4|35477.4|35492.4|35472.4|1
1608815800000|2020-12-24 13:16:40|35494.9|35474.9|35497.4|35477.4|35497.4|35477.4|35494.9|35474.9|1
1608815810000|2020-12-24 13:16:50|35494.9|35474.9|35494.9|35474.9|35497.4|35477.4|35494.9|35474.9|0
1608815820000|2020-12-24 13:17:00|35497.4|35477.4|35497.4|35477.4|35497.4|35477.4|35497.4|35477.4|0
1608815830000|2020-12-24 13:17:10|35499.2|35479.2|35502.4|35482.4|35502.4|35482.4|35499.2|35479.2|4
1608815840000|2020-12-24 13:17:20|35504.2|35484.2|35502.4|35482.4|35507.4|35487.4|35502.4|35482.4|2
1608815850000|2020-12-24 13:17:30|||||||||3
1608815860000|2020-12-24 13:17:40|35501.7|35481.7|35501.7|35481.7|35501.7|35481.7|35501.7|35481.7|0
1608815870000|2020-12-24 13:17:50|35499.9|35479.9|35499.9|35479.9|35501.7|35481.7|35498.1|35478.1|4
1608815880000|2020-12-24 13:18:00|35502.4|35482.4|35501.7|35481.7|35502.4|35482.4|35498.1|35478.1|2
1608815890000|2020-12-24 13:18:10|35497.4|35477.4|35497.4|35477.4|35499.2|35479.2|35497.4|35477.4|5
1608815900000|2020-12-24 13:18:20|35495.6|35475.6|35512.4|35492.4|35512.4|35492.4|35494.9|35474.9|10
1608815910000|2020-12-24 13:18:30|35510.6|35490.6|35517.4|35497.4|35520.6|35500.6|35510.6|35490.6|8
1608815920000|2020-12-24 13:18:40|35515.6|35495.6|35514.9|35494.9|35515.6|35495.6|35513.1|35493.1|6
1608815930000|2020-12-24 13:18:50|35513.1|35493.1|35512.4|35492.4|35514.9|35494.9|35512.4|35492.4|1
1608815940000|2020-12-24 13:19:00|35514.2|35494.2|35514.2|35494.2|35514.2|35494.2|35514.2|35494.2|6
1608815950000|2020-12-24 13:19:10|35516|35496|35512.4|35492.4|35517.4|35497.4|35512.4|35492.4|6
1608815960000|2020-12-24 13:19:20|35510.6|35490.6|35509.2|35489.2|35510.6|35490.6|35509.2|35489.2|2
1608815970000|2020-12-24 13:19:30|35511|35491|35507.4|35487.4|35511.7|35491.7|35507.4|35487.4|10
1608815980000|2020-12-24 13:19:40|35502.4|35482.4|35497.4|35477.4|35502.4|35482.4|35497.4|35477.4|15
1608815990000|2020-12-24 13:19:50|||||||||2
1608816000000|2020-12-24 13:20:00|35498.1|35478.1|35493.8|35473.8|35499.9|35479.9|35492.4|35472.4|6
1608816010000|2020-12-24 13:20:10|35493.1|35473.1|35493.8|35473.8|35495.6|35475.6|35493.1|35473.1|2
1608816020000|2020-12-24 13:20:20|35492.4|35472.4|35485.6|35465.6|35492.4|35472.4|35485.6|35465.6|9
1608816030000|2020-12-24 13:20:30|35483.8|35463.8|35482.4|35462.4|35483.8|35463.8|35479.9|35459.9|11
1608816040000|2020-12-24 13:20:40|35484.2|35464.2|35479.9|35459.9|35486|35466|35479.9|35459.9|5
1608816050000|2020-12-24 13:20:50|35482.4|35462.4|35484.9|35464.9|35486.7|35466.7|35480.6|35460.6|5
1608816060000|2020-12-24 13:21:00|35487.4|35467.4|35487.4|35467.4|35489.9|35469.9|35487.4|35467.4|9
1608816070000|2020-12-24 13:21:10|||||||||2
1608816080000|2020-12-24 13:21:20|35485.6|35465.6|35483.1|35463.1|35485.6|35465.6|35483.1|35463.1|2
1608816090000|2020-12-24 13:21:30|35485.6|35465.6|35487.4|35467.4|35487.4|35467.4|35483.1|35463.1|9
1608816100000|2020-12-24 13:21:40|||||||||3
1608816110000|2020-12-24 13:21:50|35489.2|35469.2|35489.9|35469.9|35489.9|35469.9|35487.4|35467.4|7
1608816120000|2020-12-24 13:22:00|35494.2|35474.2|35495.6|35475.6|35497.4|35477.4|35492.4|35472.4|10
1608816130000|2020-12-24 13:22:10|35488.1|35468.1|35487.4|35467.4|35488.1|35468.1|35487.4|35467.4|4
1608816140000|2020-12-24 13:22:20|||||||||1
1608816160000|2020-12-24 13:22:40|35486.7|35466.7|35482.4|35462.4|35486.7|35466.7|35482.4|35462.4|4
1608816170000|2020-12-24 13:22:50|35481.7|35461.7|35484.9|35464.9|35486.7|35466.7|35481.7|35461.7|6
1608816180000|2020-12-24 13:23:00|35485.6|35465.6|35483.1|35463.1|35485.6|35465.6|35483.1|35463.1|1
1608816190000|2020-12-24 13:23:10|35482.4|35462.4|35477.4|35457.4|35482.4|35462.4|35477.4|35457.4|6
1608816200000|2020-12-24 13:23:20|35475.6|35455.6|35474.2|35454.2|35475.6|35455.6|35472.4|35452.4|5
1608816210000|2020-12-24 13:23:30|35472.4|35452.4|35472.4|35452.4|35472.4|35452.4|35472.4|35452.4|6
1608816220000|2020-12-24 13:23:40|35473.1|35453.1|35474.2|35454.2|35478.5|35458.5|35473.1|35453.1|7
1608816230000|2020-12-24 13:23:50|35476|35456|35482.4|35462.4|35482.4|35462.4|35476|35456|1
1608816240000|2020-12-24 13:24:00|35481.7|35461.7|35481.7|35461.7|35481.7|35461.7|35481.7|35461.7|3
1608816250000|2020-12-24 13:24:10|35482.4|35462.4|35477.4|35457.4|35482.4|35462.4|35477.4|35457.4|3
1608816260000|2020-12-24 13:24:20|35479.9|35459.9|35477.4|35457.4|35479.9|35459.9|35474.9|35454.9|5
1608816270000|2020-12-24 13:24:30|35479.9|35459.9|35477.4|35457.4|35479.9|35459.9|35477.4|35457.4|0
1608816280000|2020-12-24 13:24:40|35474.9|35454.9|35472.4|35452.4|35477.4|35457.4|35472.4|35452.4|7
1608816290000|2020-12-24 13:24:50|35474.2|35454.2|35474.9|35454.9|35477.4|35457.4|35472.4|35452.4|1
1608816300000|2020-12-24 13:25:00|35472.4|35452.4|35472.4|35452.4|35474.9|35454.9|35472.4|35452.4|3
1608816310000|2020-12-24 13:25:10|35470.6|35450.6|35470.6|35450.6|35472.4|35452.4|35470.6|35450.6|2
1608816320000|2020-12-24 13:25:20|35472.4|35452.4|35468.8|35448.8|35472.4|35452.4|35468.8|35448.8|0
1608816330000|2020-12-24 13:25:30|35468.1|35448.1|35470.6|35450.6|35472.4|35452.4|35468.1|35448.1|2
1608816340000|2020-12-24 13:25:40|35469.9|35449.9|35472.4|35452.4|35472.4|35452.4|35468.1|35448.1|3
1608816350000|2020-12-24 13:25:50|35469.2|35449.2|35472.4|35452.4|35472.4|35452.4|35468.1|35448.1|4
1608816360000|2020-12-24 13:26:00|35474.9|35454.9|35477.4|35457.4|35479.9|35459.9|35472.4|35452.4|2
1608816370000|2020-12-24 13:26:10|35479.2|35459.2|35482.4|35462.4|35482.4|35462.4|35477.4|35457.4|1
1608816380000|2020-12-24 13:26:20|35483.1|35463.1|35483.1|35463.1|35487.4|35467.4|35483.1|35463.1|8
1608816390000|2020-12-24 13:26:30|35484.9|35464.9|35484.2|35464.2|35484.9|35464.9|35482.4|35462.4|4
1608816400000|2020-12-24 13:26:40|35484.9|35464.9|35480.6|35460.6|35484.9|35464.9|35480.6|35460.6|9
1608816410000|2020-12-24 13:26:50|35481.7|35461.7|35477.4|35457.4|35482.4|35462.4|35475.6|35455.6|9
1608816420000|2020-12-24 13:27:00|35479.2|35459.2|35487.4|35467.4|35487.4|35467.4|35479.2|35459.2|2
1608816430000|2020-12-24 13:27:10|35491.7|35471.7|35485.6|35465.6|35491.7|35471.7|35485.6|35465.6|9
1608816440000|2020-12-24 13:27:20|35483.1|35463.1|35482.4|35462.4|35483.1|35463.1|35482.4|35462.4|4
1608816450000|2020-12-24 13:27:30|35481.7|35461.7|35477.4|35457.4|35481.7|35461.7|35477.4|35457.4|3
1608816460000|2020-12-24 13:27:40|35475.6|35455.6|35477.4|35457.4|35477.4|35457.4|35474.9|35454.9|12
1608816470000|2020-12-24 13:27:50|35472.4|35452.4|35472.4|35452.4|35472.4|35452.4|35470.6|35450.6|3
1608816480000|2020-12-24 13:28:00|35469.9|35449.9|35468.1|35448.1|35470.6|35450.6|35468.1|35448.1|7
1608816490000|2020-12-24 13:28:10|35467.4|35447.4|35452.4|35432.4|35467.4|35447.4|35452.4|35432.4|10
1608816500000|2020-12-24 13:28:20|35449.9|35429.9|35449.2|35429.2|35449.9|35429.9|35444.9|35424.9|31
1608816510000|2020-12-24 13:28:30|35451|35431|35454.9|35434.9|35456.7|35436.7|35451|35431|7
1608816520000|2020-12-24 13:28:40|35453.1|35433.1|35457.4|35437.4|35457.4|35437.4|35453.1|35433.1|5
1608816530000|2020-12-24 13:28:50|35452.4|35432.4|35454.9|35434.9|35454.9|35434.9|35452.4|35432.4|9
1608816540000|2020-12-24 13:29:00|35457.4|35437.4|35462.4|35442.4|35462.4|35442.4|35457.4|35437.4|5
1608816550000|2020-12-24 13:29:10|35466.7|35446.7|35467.4|35447.4|35467.4|35447.4|35466.7|35446.7|6
1608816560000|2020-12-24 13:29:20|35469.2|35449.2|35471|35451|35471|35451|35467.4|35447.4|8
1608816570000|2020-12-24 13:29:30|35471.7|35451.7|35471.7|35451.7|35471.7|35451.7|35469.2|35449.2|4
1608816580000|2020-12-24 13:29:40|35469.9|35449.9|35467.4|35447.4|35469.9|35449.9|35467.4|35447.4|2
1608816590000|2020-12-24 13:29:50|||||||||6
1608816600000|2020-12-24 13:30:00|35465.6|35445.6|35467.4|35447.4|35467.4|35447.4|35464.9|35444.9|5
1608816620000|2020-12-24 13:30:20|35469.9|35449.9|35469.9|35449.9|35469.9|35449.9|35469.9|35449.9|2
1608816630000|2020-12-24 13:30:30|35471.7|35451.7|35476|35456|35476|35456|35471.7|35451.7|15
1608816640000|2020-12-24 13:30:40|35472.4|35452.4|35472.4|35452.4|35472.4|35452.4|35469.9|35449.9|11
1608816650000|2020-12-24 13:30:50|35474.2|35454.2|35474.9|35454.9|35474.9|35454.9|35474.2|35454.2|3
1608816660000|2020-12-24 13:31:00|35476.7|35456.7|35474.9|35454.9|35476.7|35456.7|35474.9|35454.9|4
1608816670000|2020-12-24 13:31:10|35477.4|35457.4|35479.9|35459.9|35479.9|35459.9|35475.6|35455.6|2
1608816680000|2020-12-24 13:31:20|35483.1|35463.1|35482.4|35462.4|35484.9|35464.9|35482.4|35462.4|2
1608816700000|2020-12-24 13:31:40|35479.9|35459.9|35472.4|35452.4|35479.9|35459.9|35472.4|35452.4|8
1608816710000|2020-12-24 13:31:50|35470.6|35450.6|35467.4|35447.4|35470.6|35450.6|35467.4|35447.4|3
1608816720000|2020-12-24 13:32:00|35464.9|35444.9|35462.4|35442.4|35464.9|35444.9|35462.4|35442.4|2
1608816730000|2020-12-24 13:32:10|35459.9|35439.9|35459.9|35439.9|35462.4|35442.4|35458.1|35438.1|8
1608816740000|2020-12-24 13:32:20|35462.4|35442.4|35459.9|35439.9|35462.4|35442.4|35459.9|35439.9|2
1608816750000|2020-12-24 13:32:30|35462.4|35442.4|35457.4|35437.4|35462.4|35442.4|35457.4|35437.4|2
1608816760000|2020-12-24 13:32:40|35459.9|35439.9|35459.9|35439.9|35459.9|35439.9|35457.4|35437.4|2
1608816770000|2020-12-24 13:32:50|35457.4|35437.4|35459.9|35439.9|35459.9|35439.9|35457.4|35437.4|5
1608816780000|2020-12-24 13:33:00|35462.4|35442.4|35461.7|35441.7|35462.4|35442.4|35461.7|35441.7|5
1608816790000|2020-12-24 13:33:10|35458.1|35438.1|35462.4|35442.4|35462.4|35442.4|35458.1|35438.1|5
1608816800000|2020-12-24 13:33:20|||||||||2
1608816810000|2020-12-24 13:33:30|35464.2|35444.2|35467.4|35447.4|35467.4|35447.4|35464.2|35444.2|1
1608816820000|2020-12-24 13:33:40|35466|35446|35462.4|35442.4|35466|35446|35462.4|35442.4|10
1608816830000|2020-12-24 13:33:50|||||||||7
1608816840000|2020-12-24 13:34:00|35468.5|35448.5|35467.4|35447.4|35469.9|35449.9|35465.6|35445.6|4
1608816850000|2020-12-24 13:34:10|35464.9|35444.9|35472.4|35452.4|35472.4|35452.4|35464.9|35444.9|6
1608816860000|2020-12-24 13:34:20|35469.9|35449.9|35472.4|35452.4|35472.4|35452.4|35467.4|35447.4|4
1608816870000|2020-12-24 13:34:30|35467.4|35447.4|35464.9|35444.9|35467.4|35447.4|35464.9|35444.9|12
1608816880000|2020-12-24 13:34:40|35462.4|35442.4|35459.2|35439.2|35462.4|35442.4|35454.9|35434.9|12
1608816890000|2020-12-24 13:34:50|35459.9|35439.9|35457.4|35437.4|35459.9|35439.9|35457.4|35437.4|0
1608816900000|2020-12-24 13:35:00|35459.9|35439.9|35464.9|35444.9|35464.9|35444.9|35459.9|35439.9|3
1608816910000|2020-12-24 13:35:10|35467.4|35447.4|35467.4|35447.4|35467.4|35447.4|35464.9|35444.9|7
1608816920000|2020-12-24 13:35:20|35468.1|35448.1|35472.4|35452.4|35472.4|35452.4|35468.1|35448.1|8
1608816930000|2020-12-24 13:35:30|35473.1|35453.1|35475.6|35455.6|35475.6|35455.6|35473.1|35453.1|3
1608816940000|2020-12-24 13:35:40|35477.4|35457.4|35477.4|35457.4|35479.2|35459.2|35477.4|35457.4|3
1608816950000|2020-12-24 13:35:50|35481.7|35461.7|35482.4|35462.4|35482.4|35462.4|35477.4|35457.4|4
1608816960000|2020-12-24 13:36:00|35479.9|35459.9|35477.4|35457.4|35482.4|35462.4|35477.4|35457.4|3
1608816970000|2020-12-24 13:36:10|35479.9|35459.9|35474.9|35454.9|35479.9|35459.9|35474.9|35454.9|4
1608816980000|2020-12-24 13:36:20|35473.1|35453.1|35474.9|35454.9|35474.9|35454.9|35473.1|35453.1|2
1608817000000|2020-12-24 13:36:40|35472.4|35452.4|35472.4|35452.4|35477.4|35457.4|35472.4|35452.4|1
1608817010000|2020-12-24 13:36:50|35473.1|35453.1|35472.4|35452.4|35477.4|35457.4|35472.4|35452.4|4
1608817020000|2020-12-24 13:37:00|35476|35456|35477.4|35457.4|35477.4|35457.4|35476|35456|2
1608817030000|2020-12-24 13:37:10|35479.9|35459.9|35487.4|35467.4|35487.4|35467.4|35479.9|35459.9|9
1608817040000|2020-12-24 13:37:20|||||||||3
1608817050000|2020-12-24 13:37:30|35488.1|35468.1|35492.4|35472.4|35492.4|35472.4|35487.4|35467.4|5
1608817060000|2020-12-24 13:37:40|35487.4|35467.4|35489.9|35469.9|35489.9|35469.9|35487.4|35467.4|1
1608817070000|2020-12-24 13:37:50|35492.4|35472.4|35489.9|35469.9|35492.4|35472.4|35489.9|35469.9|0
1608817080000|2020-12-24 13:38:00|35487.4|35467.4|35487.4|35467.4|35487.4|35467.4|35487.4|35467.4|0
1608817090000|2020-12-24 13:38:10|35483.1|35463.1|35480.6|35460.6|35483.1|35463.1|35480.6|35460.6|2
1608817100000|2020-12-24 13:38:20|35478.1|35458.1|35477.4|35457.4|35479.9|35459.9|35477.4|35457.4|0
1608817110000|2020-12-24 13:38:30|35475.6|35455.6|35477.4|35457.4|35477.4|35457.4|35474.9|35454.9|4
1608817120000|2020-12-24 13:38:40|35479.2|35459.2|35487.4|35467.4|35487.4|35467.4|35479.2|35459.2|4
1608817130000|2020-12-24 13:38:50|35489.9|35469.9|35489.9|35469.9|35489.9|35469.9|35489.9|35469.9|1
1608817140000|2020-12-24 13:39:00|35488.1|35468.1|35489.9|35469.9|35489.9|35469.9|35484.9|35464.9|8
1608817150000|2020-12-24 13:39:10|35489.2|35469.2|35489.9|35469.9|35489.9|35469.9|35489.2|35469.2|1
1608817170000|2020-12-24 13:39:30|35492.4|35472.4|35492.4|35472.4|35492.4|35472.4|35492.4|35472.4|6
1608817180000|2020-12-24 13:39:40|35494.2|35474.2|35492.4|35472.4|35494.9|35474.9|35492.4|35472.4|3
1608817190000|2020-12-24 13:39:50|35494.2|35474.2|35494.9|35474.9|35494.9|35474.9|35492.4|35472.4|2
1608817200000|2020-12-24 13:40:00|35493.1|35473.1|35494.9|35474.9|35496.7|35476.7|35489.9|35469.9|3
1608817210000|2020-12-24 13:40:10|35492.4|35472.4|35492.4|35472.4|35492.4|35472.4|35492.4|35472.4|1
1608817220000|2020-12-24 13:40:20|35494.9|35474.9|35497.4|35477.4|35497.4|35477.4|35494.9|35474.9|1
1608817230000|2020-12-24 13:40:30|35492.4|35472.4|35492.4|35472.4|35494.2|35474.2|35492.4|35472.4|2
1608817240000|2020-12-24 13:40:40|35494.9|35474.9|35497.4|35477.4|35497.4|35477.4|35492.4|35472.4|1
1608817250000|2020-12-24 13:40:50|35494.9|35474.9|35497.4|35477.4|35497.4|35477.4|35492.4|35472.4|1
1608817260000|2020-12-24 13:41:00|35495.6|35475.6|35492.4|35472.4|35495.6|35475.6|35492.4|35472.4|0
1608817270000|2020-12-24 13:41:10|35494.9|35474.9|35494.9|35474.9|35494.9|35474.9|35494.9|35474.9|0
1608817280000|2020-12-24 13:41:20|35496.7|35476.7|35494.9|35474.9|35496.7|35476.7|35494.9|35474.9|1
1608817290000|2020-12-24 13:41:30|35493.1|35473.1|35492.4|35472.4|35494.9|35474.9|35492.4|35472.4|1
1608817300000|2020-12-24 13:41:40|35497.4|35477.4|35495.6|35475.6|35497.4|35477.4|35495.6|35475.6|4
1608817310000|2020-12-24 13:41:50|35496.7|35476.7|35497.4|35477.4|35497.4|35477.4|35496.7|35476.7|1
1608817320000|2020-12-24 13:42:00|35494.9|35474.9|35492.4|35472.4|35494.9|35474.9|35492.4|35472.4|2
1608817330000|2020-12-24 13:42:10|||||||||4
1608817340000|2020-12-24 13:42:20|||||||||1
1608817350000|2020-12-24 13:42:30|35497.4|35477.4|35494.9|35474.9|35497.4|35477.4|35494.9|35474.9|1
1608817360000|2020-12-24 13:42:40|35493.1|35473.1|35494.9|35474.9|35494.9|35474.9|35492.4|35472.4|1
1608817370000|2020-12-24 13:42:50|35496.7|35476.7|35494.2|35474.2|35497.4|35477.4|35492.4|35472.4|1
1608817380000|2020-12-24 13:43:00|35494.9|35474.9|35492.4|35472.4|35494.9|35474.9|35492.4|35472.4|0
1608817420000|2020-12-24 13:43:40|35489.9|35469.9|35489.9|35469.9|35489.9|35469.9|35489.9|35469.9|1
1608817430000|2020-12-24 13:43:50|35487.4|35467.4|35487.4|35467.4|35487.4|35467.4|35487.4|35467.4|0
1608817440000|2020-12-24 13:44:00|||||||||6
1608817450000|2020-12-24 13:44:10|||||||||2
1608817460000|2020-12-24 13:44:20|35489.2|35469.2|35487.4|35467.4|35489.9|35469.9|35487.4|35467.4|1
1608817470000|2020-12-24 13:44:30|35489.2|35469.2|35487.4|35467.4|35489.9|35469.9|35487.4|35467.4|1
1608817490000|2020-12-24 13:44:50|35492.4|35472.4|35487.4|35467.4|35492.4|35472.4|35487.4|35467.4|2
1608817500000|2020-12-24 13:45:00|35484.9|35464.9|35484.9|35464.9|35484.9|35464.9|35484.9|35464.9|4
1608817510000|2020-12-24 13:45:10|35482.4|35462.4|35482.4|35462.4|35482.4|35462.4|35482.4|35462.4|3
1608817520000|2020-12-24 13:45:20|35484.9|35464.9|35484.9|35464.9|35486.7|35466.7|35482.4|35462.4|3
1608817530000|2020-12-24 13:45:30|35482.4|35462.4|35484.9|35464.9|35484.9|35464.9|35482.4|35462.4|0
1608817540000|2020-12-24 13:45:40|35483.1|35463.1|35484.2|35464.2|35484.2|35464.2|35482.4|35462.4|0
1608817550000|2020-12-24 13:45:50|35487.4|35467.4|35484.9|35464.9|35487.4|35467.4|35484.9|35464.9|1
1608817560000|2020-12-24 13:46:00|35487.4|35467.4|35487.4|35467.4|35487.4|35467.4|35483.1|35463.1|4
1608817570000|2020-12-24 13:46:10|35488.1|35468.1|35489.9|35469.9|35489.9|35469.9|35487.4|35467.4|1
1608817580000|2020-12-24 13:46:20|35491.7|35471.7|35494.2|35474.2|35494.9|35474.9|35491.7|35471.7|16
1608817590000|2020-12-24 13:46:30|35492.4|35472.4|35492.4|35472.4|35497.4|35477.4|35492.4|35472.4|3
1608817600000|2020-12-24 13:46:40|35497.4|35477.4|35502.4|35482.4|35502.4|35482.4|35497.4|35477.4|11
1608817610000|2020-12-24 13:46:50|35500.6|35480.6|35497.4|35477.4|35502.4|35482.4|35497.4|35477.4|5
1608817620000|2020-12-24 13:47:00|35495.6|35475.6|35493.1|35473.1|35495.6|35475.6|35493.1|35473.1|4
1608817630000|2020-12-24 13:47:10|35494.9|35474.9|35494.9|35474.9|35494.9|35474.9|35494.9|35474.9|1
1608817640000|2020-12-24 13:47:20|35492.4|35472.4|35492.4|35472.4|35494.2|35474.2|35492.4|35472.4|1
1608817650000|2020-12-24 13:47:30|35489.9|35469.9|35484.2|35464.2|35489.9|35469.9|35482.4|35462.4|4
1608817660000|2020-12-24 13:47:40|35485.6|35465.6|35484.9|35464.9|35487.4|35467.4|35484.9|35464.9|4
1608817670000|2020-12-24 13:47:50|35487.4|35467.4|35487.4|35467.4|35487.4|35467.4|35487.4|35467.4|0
1608817710000|2020-12-24 13:48:30|35482.4|35462.4|35484.9|35464.9|35487.4|35467.4|35482.4|35462.4|10
1608817720000|2020-12-24 13:48:40|35487.4|35467.4|35489.9|35469.9|35489.9|35469.9|35487.4|35467.4|10
1608817740000|2020-12-24 13:49:00|35492.4|35472.4|35494.9|35474.9|35494.9|35474.9|35492.4|35472.4|7
1608817750000|2020-12-24 13:49:10|35494.2|35474.2|35492.4|35472.4|35497.4|35477.4|35492.4|35472.4|1
1608817760000|2020-12-24 13:49:20|35494.9|35474.9|35492.4|35472.4|35494.9|35474.9|35492.4|35472.4|1
1608817790000|2020-12-24 13:49:50|35493.9|35473.9|35497.4|35477.4|35499.2|35479.2|35493.9|35473.9|2
1608817800000|2020-12-24 13:50:00|35499.2|35479.2|35497.4|35477.4|35499.2|35479.2|35497.4|35477.4|0
1608817820000|2020-12-24 13:50:20|35494.2|35474.2|35492.4|35472.4|35494.2|35474.2|35492.4|35472.4|1
1608817830000|2020-12-24 13:50:30|35497.4|35477.4|35497.4|35477.4|35497.4|35477.4|35494.9|35474.9|5
1608817850000|2020-12-24 13:50:50|||||||||3
1608817860000|2020-12-24 13:51:00|||||||||1
1608817870000|2020-12-24 13:51:10|||||||||1
1608817880000|2020-12-24 13:51:20|||||||||1
1608817890000|2020-12-24 13:51:30|35494.9|35474.9|35494.9|35474.9|35494.9|35474.9|35494.9|35474.9|2
1608817900000|2020-12-24 13:51:40|35496.7|35476.7|35497.4|35477.4|35497.4|35477.4|35495.6|35475.6|0
1608817910000|2020-12-24 13:51:50|35499.9|35479.9|35498.1|35478.1|35502.4|35482.4|35498.1|35478.1|2
1608817920000|2020-12-24 13:52:00|35497.4|35477.4|35502.4|35482.4|35502.4|35482.4|35497.4|35477.4|2
1608817930000|2020-12-24 13:52:10|35499.9|35479.9|35499.9|35479.9|35499.9|35479.9|35499.9|35479.9|2
1608817940000|2020-12-24 13:52:20|35499.2|35479.2|35499.9|35479.9|35502.4|35482.4|35497.4|35477.4|5
1608817950000|2020-12-24 13:52:30|35499.2|35479.2|35497.4|35477.4|35499.9|35479.9|35497.4|35477.4|3
1608817960000|2020-12-24 13:52:40|35502.4|35482.4|35502.4|35482.4|35502.4|35482.4|35502.4|35482.4|2
1608817970000|2020-12-24 13:52:50|35504.2|35484.2|35502.4|35482.4|35504.2|35484.2|35502.4|35482.4|0
1608817980000|2020-12-24 13:53:00|35504.9|35484.9|35507.4|35487.4|35507.4|35487.4|35504.9|35484.9|5
1608817990000|2020-12-24 13:53:10|35509.2|35489.2|35509.9|35489.9|35511.7|35491.7|35507.4|35487.4|5
1608818000000|2020-12-24 13:53:20|35511.7|35491.7|35509.9|35489.9|35512.4|35492.4|35509.9|35489.9|0
1608818010000|2020-12-24 13:53:30|35509.2|35489.2|35507.4|35487.4|35509.9|35489.9|35507.4|35487.4|1
1608818020000|2020-12-24 13:53:40|35509.9|35489.9|35507.4|35487.4|35509.9|35489.9|35507.4|35487.4|1
1608818030000|2020-12-24 13:53:50|35508.1|35488.1|35507.4|35487.4|35509.9|35489.9|35507.4|35487.4|2
1608818040000|2020-12-24 13:54:00|35509.2|35489.2|35507.4|35487.4|35509.9|35489.9|35507.4|35487.4|1
1608818050000|2020-12-24 13:54:10|35509.9|35489.9|35509.9|35489.9|35509.9|35489.9|35509.9|35489.9|2
1608818060000|2020-12-24 13:54:20|35512.4|35492.4|35512.4|35492.4|35514.9|35494.9|35512.4|35492.4|12
1608818070000|2020-12-24 13:54:30|35517.4|35497.4|35517.4|35497.4|35517.4|35497.4|35517.4|35497.4|3
1608818080000|2020-12-24 13:54:40|35512.4|35492.4|35512.4|35492.4|35512.4|35492.4|35512.4|35492.4|11
1608818090000|2020-12-24 13:54:50|35513.1|35493.1|35514.9|35494.9|35514.9|35494.9|35513.1|35493.1|1
1608818100000|2020-12-24 13:55:00|35514.2|35494.2|35514.9|35494.9|35514.9|35494.9|35513.1|35493.1|2
1608818110000|2020-12-24 13:55:10|35516.7|35496.7|35512.4|35492.4|35516.7|35496.7|35512.4|35492.4|1
1608818120000|2020-12-24 13:55:20|35509.9|35489.9|35509.9|35489.9|35509.9|35489.9|35509.9|35489.9|3
1608818140000|2020-12-24 13:55:40|35512.4|35492.4|35507.4|35487.4|35512.4|35492.4|35507.4|35487.4|4
1608818150000|2020-12-24 13:55:50|35504.9|35484.9|35507.4|35487.4|35507.4|35487.4|35504.9|35484.9|4
1608818160000|2020-12-24 13:56:00|35509.2|35489.2|35504.9|35484.9|35509.2|35489.2|35504.9|35484.9|1
1608818170000|2020-12-24 13:56:10|35502.4|35482.4|35502.4|35482.4|35502.4|35482.4|35500.6|35480.6|2
1608818180000|2020-12-24 13:56:20|35504.9|35484.9|35504.9|35484.9|35504.9|35484.9|35504.9|35484.9|0
1608818190000|2020-12-24 13:56:30|35502.4|35482.4|35504.9|35484.9|35504.9|35484.9|35502.4|35482.4|3
1608818200000|2020-12-24 13:56:40|35506.7|35486.7|35507.4|35487.4|35507.4|35487.4|35504.9|35484.9|2
1608818220000|2020-12-24 13:57:00|35508.1|35488.1|35514.9|35494.9|35514.9|35494.9|35508.1|35488.1|8
1608818230000|2020-12-24 13:57:10|35512.4|35492.4|35512.4|35492.4|35512.4|35492.4|35512.4|35492.4|0
1608818240000|2020-12-24 13:57:20|35509.9|35489.9|35514.9|35494.9|35514.9|35494.9|35509.9|35489.9|1
1608818250000|2020-12-24 13:57:30|35512.4|35492.4|35514.9|35494.9|35514.9|35494.9|35512.4|35492.4|3
1608818260000|2020-12-24 13:57:40|35513.1|35493.1|35517.4|35497.4|35517.4|35497.4|35512.4|35492.4|3
1608818270000|2020-12-24 13:57:50|35515.6|35495.6|35517.4|35497.4|35517.4|35497.4|35515.6|35495.6|1
1608818280000|2020-12-24 13:58:00|35514.9|35494.9|35517.4|35497.4|35517.4|35497.4|35512.4|35492.4|4
1608818300000|2020-12-24 13:58:20|||||||||12
1608818320000|2020-12-24 13:58:40|35519.2|35499.2|35517.4|35497.4|35519.2|35499.2|35517.4|35497.4|1
1608818330000|2020-12-24 13:58:50|||||||||1
1608818340000|2020-12-24 13:59:00|35519.2|35499.2|35514.9|35494.9|35519.2|35499.2|35514.9|35494.9|9
1608818350000|2020-12-24 13:59:10|35514.2|35494.2|35511.7|35491.7|35514.2|35494.2|35511.7|35491.7|1
1608818360000|2020-12-24 13:59:20|35513.5|35493.5|35516.7|35496.7|35516.7|35496.7|35513.5|35493.5|3
1608818370000|2020-12-24 13:59:30|35517.4|35497.4|35514.9|35494.9|35517.4|35497.4|35514.9|35494.9|3
1608818380000|2020-12-24 13:59:40|35514.2|35494.2|35514.2|35494.2|35514.2|35494.2|35514.2|35494.2|1
1608818390000|2020-12-24 13:59:50|35512.4|35492.4|35507.4|35487.4|35512.4|35492.4|35507.4|35487.4|2
1608818400000|2020-12-24 14:00:00|35504.2|35484.2|35507.4|35487.4|35507.4|35487.4|35502.4|35482.4|4
1608818410000|2020-12-24 14:00:10|35512.4|35492.4|35512.4|35492.4|35512.4|35492.4|35512.4|35492.4|1
1608818420000|2020-12-24 14:00:20|35510.6|35490.6|35509.9|35489.9|35510.6|35490.6|35509.9|35489.9|2
1608818430000|2020-12-24 14:00:30|35510.6|35490.6|35512.4|35492.4|35512.4|35492.4|35510.6|35490.6|6
1608818440000|2020-12-24 14:00:40|35514.2|35494.2|35516.7|35496.7|35516.7|35496.7|35514.2|35494.2|7
1608818450000|2020-12-24 14:00:50|||||||||3
1608818460000|2020-12-24 14:01:00|35514.9|35494.9|35512.4|35492.4|35514.9|35494.9|35512.4|35492.4|2
1608818470000|2020-12-24 14:01:10|35507.4|35487.4|35504.9|35484.9|35507.4|35487.4|35504.9|35484.9|3
1608818480000|2020-12-24 14:01:20|35502.4|35482.4|35502.4|35482.4|35502.4|35482.4|35502.4|35482.4|1
1608818500000|2020-12-24 14:01:40|35503.1|35483.1|35507.4|35487.4|35507.4|35487.4|35503.1|35483.1|6
1608818510000|2020-12-24 14:01:50|35510.6|35490.6|35512.4|35492.4|35513.1|35493.1|35510.6|35490.6|4
1608818520000|2020-12-24 14:02:00|35517.4|35497.4|35519.2|35499.2|35519.2|35499.2|35517.4|35497.4|4
1608818530000|2020-12-24 14:02:10|35519.9|35499.9|35517.4|35497.4|35519.9|35499.9|35517.4|35497.4|5
1608818540000|2020-12-24 14:02:20|35519.9|35499.9|35521.7|35501.7|35521.7|35501.7|35519.2|35499.2|3
1608818550000|2020-12-24 14:02:30|35517.4|35497.4|35517.4|35497.4|35517.4|35497.4|35517.4|35497.4|2
1608818560000|2020-12-24 14:02:40|35516.7|35496.7|35512.4|35492.4|35516.7|35496.7|35507.4|35487.4|7
1608818570000|2020-12-24 14:02:50|35509.9|35489.9|35509.9|35489.9|35509.9|35489.9|35509.9|35489.9|0
1608818580000|2020-12-24 14:03:00|35512.4|35492.4|35512.4|35492.4|35512.4|35492.4|35512.4|35492.4|0
1608818590000|2020-12-24 14:03:10|||||||||1
1608818600000|2020-12-24 14:03:20|35511.7|35491.7|35512.4|35492.4|35512.4|35492.4|35511.7|35491.7|0
1608818620000|2020-12-24 14:03:40|35510.6|35490.6|35509.2|35489.2|35510.6|35490.6|35509.2|35489.2|1
1608818640000|2020-12-24 14:04:00|35509.9|35489.9|35507.4|35487.4|35511.7|35491.7|35507.4|35487.4|5
1608818650000|2020-12-24 14:04:10|35509.2|35489.2|35516|35496|35516|35496|35507.4|35487.4|6
1608818670000|2020-12-24 14:04:30|35518.5|35498.5|35518.5|35498.5|35518.5|35498.5|35516.7|35496.7|5
1608818680000|2020-12-24 14:04:40|35520.3|35500.3|35525.3|35505.3|35525.3|35505.3|35520.3|35500.3|6
1608818690000|2020-12-24 14:04:50|35526|35506|35537.4|35517.4|35537.4|35517.4|35526|35506|19
1608818700000|2020-12-24 14:05:00|35535.6|35515.6|35534.9|35514.9|35537.4|35517.4|35532.4|35512.4|8
1608818710000|2020-12-24 14:05:10|35533.1|35513.1|35532.4|35512.4|35533.1|35513.1|35532.4|35512.4|0
1608818720000|2020-12-24 14:05:20|35534.9|35514.9|35534.9|35514.9|35534.9|35514.9|35532.4|35512.4|2
1608818730000|2020-12-24 14:05:30|35537.4|35517.4|35527.4|35507.4|35537.4|35517.4|35527.4|35507.4|11
1608818740000|2020-12-24 14:05:40|35523.1|35503.1|35527.4|35507.4|35527.4|35507.4|35522.4|35502.4|8
1608818750000|2020-12-24 14:05:50|35524.9|35504.9|35524.9|35504.9|35524.9|35504.9|35524.9|35504.9|1
1608818760000|2020-12-24 14:06:00|||||||||1
1608818770000|2020-12-24 14:06:10|35522.4|35502.4|35517.4|35497.4|35522.4|35502.4|35517.4|35497.4|0
1608818780000|2020-12-24 14:06:20|35515.6|35495.6|35512.4|35492.4|35515.6|35495.6|35512.4|35492.4|0
1608818790000|2020-12-24 14:06:30|||||||||1
1608818810000|2020-12-24 14:06:50|35513.1|35493.1|35517.4|35497.4|35517.4|35497.4|35512.4|35492.4|5
1608818820000|2020-12-24 14:07:00|35513.9|35493.9|35512.4|35492.4|35513.9|35493.9|35512.4|35492.4|4
1608818830000|2020-12-24 14:07:10|35514.9|35494.9|35514.9|35494.9|35514.9|35494.9|35514.9|35494.9|1
1608818850000|2020-12-24 14:07:30|35516.7|35496.7|35519.9|35499.9|35519.9|35499.9|35516.7|35496.7|7
1608818860000|2020-12-24 14:07:40|35517.4|35497.4|35517.4|35497.4|35517.4|35497.4|35517.4|35497.4|0
1608818870000|2020-12-24 14:07:50|||||||||2
1608818880000|2020-12-24 14:08:00|35515.6|35495.6|35509.9|35489.9|35515.6|35495.6|35509.9|35489.9|7
1608818910000|2020-12-24 14:08:30|||||||||1
1608818920000|2020-12-24 14:08:40|||||||||1
1608818930000|2020-12-24 14:08:50|35504.9|35484.9|35504.9|35484.9|35504.9|35484.9|35504.9|35484.9|10
1608818940000|2020-12-24 14:09:00|||||||||4
1608818960000|2020-12-24 14:09:20|35502.4|35482.4|35502.4|35482.4|35502.4|35482.4|35502.4|35482.4|8
1608818970000|2020-12-24 14:09:30|35503.2|35483.2|35509.9|35489.9|35509.9|35489.9|35500.7|35480.7|31
1608818980000|2020-12-24 14:09:40|35509.2|35489.2|35509.2|35489.2|35511.7|35491.7|35509.2|35489.2|1
1608818990000|2020-12-24 14:09:50|35511.7|35491.7|35507.4|35487.4|35511.7|35491.7|35507.4|35487.4|1
1608819000000|2020-12-24 14:10:00|35509.2|35489.2|35512.4|35492.4|35512.4|35492.4|35507.4|35487.4|2
1608819010000|2020-12-24 14:10:10|35511|35491|35507.4|35487.4|35512.4|35492.4|35507.4|35487.4|2
1608819020000|2020-12-24 14:10:20|35509.9|35489.9|35512.4|35492.4|35512.4|35492.4|35507.4|35487.4|4
1608819030000|2020-12-24 14:10:30|||||||||3
1608819040000|2020-12-24 14:10:40|35513.2|35493.2|35517.4|35497.4|35517.4|35497.4|35513.2|35493.2|7
1608819050000|2020-12-24 14:10:50|||||||||9
1608819070000|2020-12-24 14:11:10|||||||||1
1608819080000|2020-12-24 14:11:20|35514.9|35494.9|35517.4|35497.4|35517.4|35497.4|35512.4|35492.4|4
1608819090000|2020-12-24 14:11:30|35516.7|35496.7|35512.4|35492.4|35516.7|35496.7|35512.4|35492.4|1
1608819100000|2020-12-24 14:11:40|35514.9|35494.9|35508.2|35488.2|35514.9|35494.9|35507.4|35487.4|13
1608819110000|2020-12-24 14:11:50|35505.7|35485.7|35508.2|35488.2|35508.2|35488.2|35505.7|35485.7|2
1608819120000|2020-12-24 14:12:00|35503.2|35483.2|35498.2|35478.2|35503.2|35483.2|35498.2|35478.2|12
1608819130000|2020-12-24 14:12:10|35497.4|35477.4|35494.9|35474.9|35497.4|35477.4|35494.9|35474.9|2
1608819140000|2020-12-24 14:12:20|35496.7|35476.7|35497.4|35477.4|35497.4|35477.4|35496.7|35476.7|0
1608819150000|2020-12-24 14:12:30|35496.7|35476.7|35497.4|35477.4|35497.4|35477.4|35492.4|35472.4|15
1608819160000|2020-12-24 14:12:40|35499.2|35479.2|35499.9|35479.9|35499.9|35479.9|35499.2|35479.2|1
1608819170000|2020-12-24 14:12:50|35499.2|35479.2|35497.4|35477.4|35499.2|35479.2|35497.4|35477.4|3
1608819180000|2020-12-24 14:13:00|35496.7|35476.7|35492.4|35472.4|35496.7|35476.7|35489.9|35469.9|5
1608819190000|2020-12-24 14:13:10|35489.9|35469.9|35487.4|35467.4|35489.9|35469.9|35484.9|35464.9|7
1608819200000|2020-12-24 14:13:20|35489.9|35469.9|35492.4|35472.4|35492.4|35472.4|35489.9|35469.9|8
1608819210000|2020-12-24 14:13:30|35494.9|35474.9|35494.9|35474.9|35494.9|35474.9|35494.9|35474.9|0
1608819230000|2020-12-24 14:13:50|35492.4|35472.4|35496|35476|35496|35476|35492.4|35472.4|1
1608819240000|2020-12-24 14:14:00|35497.4|35477.4|35494.9|35474.9|35497.4|35477.4|35492.4|35472.4|3
1608819250000|2020-12-24 14:14:10|35492.4|35472.4|35489.9|35469.9|35492.4|35472.4|35487.4|35467.4|15
1608819260000|2020-12-24 14:14:20|35490.7|35470.7|35489.9|35469.9|35492.4|35472.4|35489.9|35469.9|1
1608819270000|2020-12-24 14:14:30|35492.4|35472.4|35489.9|35469.9|35492.4|35472.4|35489.9|35469.9|0
1608819280000|2020-12-24 14:14:40|35491.7|35471.7|35492.4|35472.4|35492.4|35472.4|35491.7|35471.7|2
1608819290000|2020-12-24 14:14:50|35494.9|35474.9|35489.9|35469.9|35494.9|35474.9|35489.9|35469.9|1
1608819300000|2020-12-24 14:15:00|35488.2|35468.2|35486.7|35466.7|35489.9|35469.9|35484.9|35464.9|4
1608819310000|2020-12-24 14:15:10|35487.4|35467.4|35484.9|35464.9|35487.4|35467.4|35482.4|35462.4|6
1608819320000|2020-12-24 14:15:20|35486.7|35466.7|35487.4|35467.4|35489.9|35469.9|35486.7|35466.7|3
1608819330000|2020-12-24 14:15:30|35489.2|35469.2|35487.4|35467.4|35489.9|35469.9|35487.4|35467.4|1
1608819340000|2020-12-24 14:15:40|35483.9|35463.9|35482.4|35462.4|35483.9|35463.9|35479.9|35459.9|10
1608819350000|2020-12-24 14:15:50|35480.7|35460.7|35482.4|35462.4|35482.4|35462.4|35478.2|35458.2|3
1608819360000|2020-12-24 14:16:00|35479.9|35459.9|35477.4|35457.4|35479.9|35459.9|35472.4|35452.4|12
1608819380000|2020-12-24 14:16:20|||||||||2
1608819390000|2020-12-24 14:16:30|35479.2|35459.2|35482.4|35462.4|35482.4|35462.4|35477.4|35457.4|3
1608819400000|2020-12-24 14:16:40|35479.9|35459.9|35482.4|35462.4|35482.4|35462.4|35479.9|35459.9|5
1608819410000|2020-12-24 14:16:50|35484.9|35464.9|35482.4|35462.4|35484.9|35464.9|35482.4|35462.4|1
1608819420000|2020-12-24 14:17:00|35484.2|35464.2|35484.9|35464.9|35484.9|35464.9|35484.2|35464.2|2
1608819430000|2020-12-24 14:17:10|35487.4|35467.4|35485.7|35465.7|35487.4|35467.4|35485.7|35465.7|2
1608819440000|2020-12-24 14:17:20|35487.4|35467.4|35487.4|35467.4|35487.4|35467.4|35482.4|35462.4|2
1608819450000|2020-12-24 14:17:30|35489.2|35469.2|35487.4|35467.4|35489.9|35469.9|35487.4|35467.4|9
1608819460000|2020-12-24 14:17:40|||||||||1
1608819470000|2020-12-24 14:17:50|35484.9|35464.9|35473.2|35453.2|35484.9|35464.9|35473.2|35453.2|9
1608819480000|2020-12-24 14:18:00|35472.4|35452.4|35467.4|35447.4|35472.4|35452.4|35463.2|35443.2|22
1608819490000|2020-12-24 14:18:10|35464.9|35444.9|35462.4|35442.4|35467.4|35447.4|35462.4|35442.4|7
1608819500000|2020-12-24 14:18:20|35464.9|35444.9|35458.2|35438.2|35464.9|35444.9|35458.2|35438.2|24
1608819510000|2020-12-24 14:18:30|35457.4|35437.4|35453.2|35433.2|35457.4|35437.4|35453.2|35433.2|19
1608819520000|2020-12-24 14:18:40|35449.9|35429.9|35449.9|35429.9|35449.9|35429.9|35449.9|35429.9|23
1608819530000|2020-12-24 14:18:50|35448.2|35428.2|35443.2|35423.2|35448.2|35428.2|35443.2|35423.2|16
1608819540000|2020-12-24 14:19:00|35441.7|35421.7|35437.4|35417.4|35442.4|35422.4|35437.4|35417.4|28
1608819550000|2020-12-24 14:19:10|35435.7|35415.7|35427.4|35407.4|35435.7|35415.7|35427.4|35407.4|27
1608819560000|2020-12-24 14:19:20|35429.9|35409.9|35427.4|35407.4|35432.4|35412.4|35427.4|35407.4|10
1608819570000|2020-12-24 14:19:30|35431.7|35411.7|35434.2|35414.2|35434.2|35414.2|35431.7|35411.7|15
1608819580000|2020-12-24 14:19:40|35432.4|35412.4|35439.9|35419.9|35439.9|35419.9|35432.4|35412.4|8
1608819590000|2020-12-24 14:19:50|35442.4|35422.4|35444.9|35424.9|35444.9|35424.9|35442.4|35422.4|6
1608819600000|2020-12-24 14:20:00|35442.4|35422.4|35437.4|35417.4|35442.4|35422.4|35437.4|35417.4|12
1608819610000|2020-12-24 14:20:10|35436.7|35416.7|35434.9|35414.9|35437.4|35417.4|35434.9|35414.9|7
1608819620000|2020-12-24 14:20:20|35433.2|35413.2|35432.4|35412.4|35437.4|35417.4|35432.4|35412.4|1
1608819630000|2020-12-24 14:20:30|35434.2|35414.2|35427.4|35407.4|35434.9|35414.9|35427.4|35407.4|8
1608819640000|2020-12-24 14:20:40|35409.9|35389.9|35407.4|35387.4|35409.9|35389.9|35402.4|35382.4|52
1608819650000|2020-12-24 14:20:50|35406|35386|35402.4|35382.4|35406|35386|35402.4|35382.4|17
1608819660000|2020-12-24 14:21:00|35399.9|35379.9|35394.9|35374.9|35399.9|35379.9|35393.2|35373.2|30
1608819670000|2020-12-24 14:21:10|35392.4|35372.4|35392.4|35372.4|35394.9|35374.9|35392.4|35372.4|36
1608819680000|2020-12-24 14:21:20|35397.4|35377.4|35397.4|35377.4|35399.9|35379.9|35395.7|35375.7|25
1608819690000|2020-12-24 14:21:30|35399.9|35379.9|35392.4|35372.4|35399.9|35379.9|35392.4|35372.4|12
1608819700000|2020-12-24 14:21:40|35390.7|35370.7|35387.4|35367.4|35392.4|35372.4|35387.4|35367.4|17
1608819710000|2020-12-24 14:21:50|35389.2|35369.2|35392.4|35372.4|35392.4|35372.4|35387.4|35367.4|21
1608819720000|2020-12-24 14:22:00|35390.7|35370.7|35377.4|35357.4|35392.4|35372.4|35377.4|35357.4|50
1608819730000|2020-12-24 14:22:10|35372.4|35352.4|35367.4|35347.4|35377.4|35357.4|35364.9|35344.9|31
1608819740000|2020-12-24 14:22:20|35365.7|35345.7|35364.9|35344.9|35365.7|35345.7|35362.4|35342.4|25
1608819750000|2020-12-24 14:22:30|35366.7|35346.7|35377.4|35357.4|35377.4|35357.4|35366.7|35346.7|15
1608819760000|2020-12-24 14:22:40|35379.9|35359.9|35382.4|35362.4|35382.4|35362.4|35379.9|35359.9|9
1608819770000|2020-12-24 14:22:50|35379.9|35359.9|35377.4|35357.4|35379.9|35359.9|35377.4|35357.4|8
1608819780000|2020-12-24 14:23:00|35374.9|35354.9|35372.4|35352.4|35377.4|35357.4|35370.7|35350.7|8
1608819790000|2020-12-24 14:23:10|35373.9|35353.9|35378.2|35358.2|35382.4|35362.4|35373.9|35353.9|24
1608819800000|2020-12-24 14:23:20|35376.7|35356.7|35372.4|35352.4|35377.4|35357.4|35372.4|35352.4|9
1608819810000|2020-12-24 14:23:30|35369.9|35349.9|35362.4|35342.4|35369.9|35349.9|35359.9|35339.9|6
1608819820000|2020-12-24 14:23:40|35361.7|35341.7|35362.4|35342.4|35362.4|35342.4|35359.9|35339.9|6
1608819830000|2020-12-24 14:23:50|35364.9|35344.9|35364.9|35344.9|35367.4|35347.4|35362.4|35342.4|5
1608819840000|2020-12-24 14:24:00|35366.7|35346.7|35348.2|35328.2|35366.7|35346.7|35348.2|35328.2|21
1608819850000|2020-12-24 14:24:10|35349.9|35329.9|35352.4|35332.4|35352.4|35332.4|35347.4|35327.4|25
1608819860000|2020-12-24 14:24:20|35349.9|35329.9|35354.2|35334.2|35354.2|35334.2|35349.9|35329.9|8
1608819870000|2020-12-24 14:24:30|35354.9|35334.9|35347.4|35327.4|35354.9|35334.9|35342.4|35322.4|13
1608819880000|2020-12-24 14:24:40|35349.9|35329.9|35349.9|35329.9|35349.9|35329.9|35347.4|35327.4|17
1608819890000|2020-12-24 14:24:50|35352.4|35332.4|35352.4|35332.4|35357.4|35337.4|35352.4|35332.4|27
1608819900000|2020-12-24 14:25:00|35351.7|35331.7|35343.2|35323.2|35351.7|35331.7|35338.9|35318.9|20
1608819910000|2020-12-24 14:25:10|35339.6|35319.6|35340.7|35320.7|35341.4|35321.4|35338.2|35318.2|5
1608819920000|2020-12-24 14:25:20|35342.4|35322.4|35347.4|35327.4|35347.4|35327.4|35340.7|35320.7|13
1608819930000|2020-12-24 14:25:30|35349.9|35329.9|35357.4|35337.4|35357.4|35337.4|35349.9|35329.9|12
1608819940000|2020-12-24 14:25:40|35359.9|35339.9|35357.4|35337.4|35359.9|35339.9|35357.4|35337.4|21
1608819950000|2020-12-24 14:25:50|35359.9|35339.9|35362.4|35342.4|35362.4|35342.4|35357.4|35337.4|4
1608819960000|2020-12-24 14:26:00|35364.2|35344.2|35379.2|35359.2|35379.2|35359.2|35360.7|35340.7|39
1608819970000|2020-12-24 14:26:10|35377.4|35357.4|35379.9|35359.9|35379.9|35359.9|35374.2|35354.2|28
1608819980000|2020-12-24 14:26:20|35379.2|35359.2|35382.4|35362.4|35382.4|35362.4|35377.4|35357.4|10
1608819990000|2020-12-24 14:26:30|35379.9|35359.9|35382.4|35362.4|35382.4|35362.4|35379.9|35359.9|8
1608820000000|2020-12-24 14:26:40|35377.4|35357.4|35382.4|35362.4|35382.4|35362.4|35377.4|35357.4|9
1608820010000|2020-12-24 14:26:50|35384.2|35364.2|35382.4|35362.4|35384.2|35364.2|35382.4|35362.4|19
1608820020000|2020-12-24 14:27:00|35379.9|35359.9|35374.9|35354.9|35382.4|35362.4|35374.9|35354.9|19
1608820030000|2020-12-24 14:27:10|35376.7|35356.7|35367.4|35347.4|35376.7|35356.7|35367.4|35347.4|6
1608820040000|2020-12-24 14:27:20|35364.9|35344.9|35364.9|35344.9|35367.4|35347.4|35364.9|35344.9|2
1608820050000|2020-12-24 14:27:30|35362.4|35342.4|35359.9|35339.9|35362.4|35342.4|35359.9|35339.9|26
1608820060000|2020-12-24 14:27:40|35358.2|35338.2|35364.9|35344.9|35364.9|35344.9|35357.4|35337.4|13
1608820070000|2020-12-24 14:27:50|35369.2|35349.2|35371.7|35351.7|35371.7|35351.7|35369.2|35349.2|3
1608820080000|2020-12-24 14:28:00|35372.4|35352.4|35376.7|35356.7|35379.2|35359.2|35372.4|35352.4|3
1608820090000|2020-12-24 14:28:10|35374.9|35354.9|35367.4|35347.4|35374.9|35354.9|35367.4|35347.4|20
1608820100000|2020-12-24 14:28:20|35368.2|35348.2|35369.9|35349.9|35369.9|35349.9|35366.7|35346.7|7
1608820110000|2020-12-24 14:28:30|35367.4|35347.4|35367.4|35347.4|35369.9|35349.9|35367.4|35347.4|5
1608820120000|2020-12-24 14:28:40|35369.9|35349.9|35367.4|35347.4|35369.9|35349.9|35367.4|35347.4|0
1608820130000|2020-12-24 14:28:50|35364.9|35344.9|35364.9|35344.9|35364.9|35344.9|35364.9|35344.9|7
1608820140000|2020-12-24 14:29:00|35365.7|35345.7|35359.9|35339.9|35365.7|35345.7|35359.9|35339.9|6
1608820160000|2020-12-24 14:29:20|35357.4|35337.4|35355.7|35335.7|35357.4|35337.4|35353.2|35333.2|6
1608820170000|2020-12-24 14:29:30|35354.9|35334.9|35357.4|35337.4|35357.4|35337.4|35352.4|35332.4|10
1608820180000|2020-12-24 14:29:40|35354.9|35334.9|35357.4|35337.4|35357.4|35337.4|35352.4|35332.4|10
1608820190000|2020-12-24 14:29:50|35356.7|35336.7|35352.4|35332.4|35356.7|35336.7|35352.4|35332.4|9
1608820200000|2020-12-24 14:30:00|35354.9|35334.9|35362.4|35342.4|35362.4|35342.4|35354.9|35334.9|18
1608820210000|2020-12-24 14:30:10|35360.7|35340.7|35357.4|35337.4|35362.4|35342.4|35357.4|35337.4|4
1608820220000|2020-12-24 14:30:20|35358.9|35338.9|35362.4|35342.4|35362.4|35342.4|35358.9|35338.9|14
1608820230000|2020-12-24 14:30:30|35367.4|35347.4|35372.4|35352.4|35372.4|35352.4|35367.4|35347.4|4
1608820240000|2020-12-24 14:30:40|35374.9|35354.9|35387.4|35367.4|35387.4|35367.4|35374.9|35354.9|18
1608820250000|2020-12-24 14:30:50|35389.9|35369.9|35399.9|35379.9|35399.9|35379.9|35388.2|35368.2|12
1608820260000|2020-12-24 14:31:00|35397.4|35377.4|35395.7|35375.7|35397.4|35377.4|35393.2|35373.2|15
1608820270000|2020-12-24 14:31:10|35393.9|35373.9|35388.9|35368.9|35393.9|35373.9|35388.9|35368.9|9
1608820280000|2020-12-24 14:31:20|35391.4|35371.4|35397.4|35377.4|35397.4|35377.4|35391.4|35371.4|12
1608820290000|2020-12-24 14:31:30|35392.4|35372.4|35394.9|35374.9|35394.9|35374.9|35392.4|35372.4|4
1608820300000|2020-12-24 14:31:40|35392.4|35372.4|35392.4|35372.4|35394.2|35374.2|35389.9|35369.9|4
1608820310000|2020-12-24 14:31:50|35393.2|35373.2|35392.4|35372.4|35393.2|35373.2|35392.4|35372.4|5
1608820320000|2020-12-24 14:32:00|35394.2|35374.2|35399.2|35379.2|35399.2|35379.2|35393.2|35373.2|30
1608820330000|2020-12-24 14:32:10|35402.4|35382.4|35402.4|35382.4|35404.2|35384.2|35402.4|35382.4|6
1608820340000|2020-12-24 14:32:20|35400.7|35380.7|35400.7|35380.7|35400.7|35380.7|35400.7|35380.7|9
1608820350000|2020-12-24 14:32:30|35402.4|35382.4|35398.2|35378.2|35402.4|35382.4|35398.2|35378.2|4
1608820360000|2020-12-24 14:32:40|35399.9|35379.9|35402.4|35382.4|35402.4|35382.4|35398.2|35378.2|4
1608820370000|2020-12-24 14:32:50|35400.7|35380.7|35389.2|35369.2|35402.4|35382.4|35387.4|35367.4|12
1608820380000|2020-12-24 14:33:00|35389.9|35369.9|35382.4|35362.4|35389.9|35369.9|35382.4|35362.4|3
1608820390000|2020-12-24 14:33:10|35379.9|35359.9|35382.4|35362.4|35382.4|35362.4|35377.4|35357.4|3
1608820400000|2020-12-24 14:33:20|35384.2|35364.2|35397.4|35377.4|35397.4|35377.4|35384.2|35364.2|25
1608820410000|2020-12-24 14:33:30|35401|35381|35399.9|35379.9|35402.4|35382.4|35399.9|35379.9|6
1608820420000|2020-12-24 14:33:40|35398.9|35378.9|35390.7|35370.7|35398.9|35378.9|35390.7|35370.7|8
1608820430000|2020-12-24 14:33:50|35388.2|35368.2|35392.4|35372.4|35392.4|35372.4|35387.4|35367.4|2
1608820440000|2020-12-24 14:34:00|35390.7|35370.7|35392.4|35372.4|35392.4|35372.4|35389.9|35369.9|6
1608820450000|2020-12-24 14:34:10|35397.4|35377.4|35402.4|35382.4|35402.4|35382.4|35397.4|35377.4|5
1608820460000|2020-12-24 14:34:20|35404.2|35384.2|35401.7|35381.7|35404.9|35384.9|35401.7|35381.7|7
1608820470000|2020-12-24 14:34:30|35397.4|35377.4|35395.7|35375.7|35397.4|35377.4|35395.7|35375.7|6
1608820480000|2020-12-24 14:34:40|35393.2|35373.2|35394.9|35374.9|35394.9|35374.9|35393.2|35373.2|1
1608820490000|2020-12-24 14:34:50|35394.2|35374.2|35392.4|35372.4|35394.2|35374.2|35392.4|35372.4|10
1608820500000|2020-12-24 14:35:00|35397.4|35377.4|35402.4|35382.4|35402.4|35382.4|35397.4|35377.4|7
1608820510000|2020-12-24 14:35:10|35404.9|35384.9|35407.4|35387.4|35407.4|35387.4|35404.9|35384.9|1
1608820520000|2020-12-24 14:35:20|35405.7|35385.7|35402.4|35382.4|35407.4|35387.4|35402.4|35382.4|4
1608820530000|2020-12-24 14:35:30|35400.7|35380.7|35395.7|35375.7|35400.7|35380.7|35395.7|35375.7|6
1608820540000|2020-12-24 14:35:40|35393.2|35373.2|35395.7|35375.7|35395.7|35375.7|35393.2|35373.2|1
1608820550000|2020-12-24 14:35:50|35393.2|35373.2|35391.4|35371.4|35393.2|35373.2|35391.4|35371.4|2
1608820560000|2020-12-24 14:36:00|35393.2|35373.2|35397.5|35377.5|35397.5|35377.5|35388.9|35368.9|8
1608820570000|2020-12-24 14:36:10|35400|35380|35402.5|35382.5|35402.5|35382.5|35397.5|35377.5|5
1608820580000|2020-12-24 14:36:20|35404.2|35384.2|35407.5|35387.5|35407.5|35387.5|35402.5|35382.5|5
1608820590000|2020-12-24 14:36:30|35405|35385|35407.5|35387.5|35407.5|35387.5|35405|35385|0
1608820600000|2020-12-24 14:36:40|35410|35390|35412.5|35392.5|35412.5|35392.5|35407.5|35387.5|21
1608820610000|2020-12-24 14:36:50|35415|35395|35412.5|35392.5|35415|35395|35412.5|35392.5|11
1608820620000|2020-12-24 14:37:00|35413.2|35393.2|35412.5|35392.5|35415|35395|35412.5|35392.5|8
1608820630000|2020-12-24 14:37:10|35408.9|35388.9|35417.5|35397.5|35417.5|35397.5|35408.9|35388.9|5
1608820640000|2020-12-24 14:37:20|35415.7|35395.7|35422.5|35402.5|35422.5|35402.5|35415|35395|21
1608820650000|2020-12-24 14:37:30|35425|35405|35431.7|35411.7|35431.7|35411.7|35425|35405|7
1608820660000|2020-12-24 14:37:40|35432.5|35412.5|35430|35410|35434.2|35414.2|35430|35410|19
1608820670000|2020-12-24 14:37:50|35427.5|35407.5|35422.5|35402.5|35429.2|35409.2|35422.5|35402.5|9
1608820680000|2020-12-24 14:38:00|35421.7|35401.7|35419.2|35399.2|35421.7|35401.7|35419.2|35399.2|12
1608820690000|2020-12-24 14:38:10|35421|35401|35419.2|35399.2|35421.7|35401.7|35419.2|35399.2|3
1608820700000|2020-12-24 14:38:20|35421.7|35401.7|35421.7|35401.7|35421.7|35401.7|35421.7|35401.7|0
1608820710000|2020-12-24 14:38:30|35419.2|35399.2|35419.2|35399.2|35422.5|35402.5|35419.2|35399.2|3
1608820720000|2020-12-24 14:38:40|35417.5|35397.5|35416|35396|35417.5|35397.5|35414.2|35394.2|4
1608820730000|2020-12-24 14:38:50|35414.2|35394.2|35415|35395|35417.5|35397.5|35412.5|35392.5|2
1608820740000|2020-12-24 14:39:00|35417.5|35397.5|35417.5|35397.5|35417.5|35397.5|35417.5|35397.5|0
1608820750000|2020-12-24 14:39:10|35412.5|35392.5|35415|35395|35417.5|35397.5|35412.5|35392.5|5
1608820760000|2020-12-24 14:39:20|35415.7|35395.7|35413.2|35393.2|35417.5|35397.5|35413.2|35393.2|2
1608820770000|2020-12-24 14:39:30|35415|35395|35412.5|35392.5|35415|35395|35412.5|35392.5|4
1608820780000|2020-12-24 14:39:40|35410|35390|35412.5|35392.5|35412.5|35392.5|35410|35390|7
1608820790000|2020-12-24 14:39:50|35413.2|35393.2|35415|35395|35415|35395|35413.2|35393.2|3
1608820800000|2020-12-24 14:40:00|35417.5|35397.5|35420|35400|35420|35400|35417.5|35397.5|4
1608820810000|2020-12-24 14:40:10|35420.7|35400.7|35422.5|35402.5|35422.5|35402.5|35417.5|35397.5|5
1608820820000|2020-12-24 14:40:20|35417.5|35397.5|35422.5|35402.5|35422.5|35402.5|35417.5|35397.5|3
1608820830000|2020-12-24 14:40:30|35417.5|35397.5|35417.5|35397.5|35417.5|35397.5|35417.5|35397.5|9
1608820840000|2020-12-24 14:40:40|35418.2|35398.2|35420|35400|35421.7|35401.7|35417.5|35397.5|3
1608820850000|2020-12-24 14:40:50|35422.5|35402.5|35417.5|35397.5|35422.5|35402.5|35417.5|35397.5|1
1608820870000|2020-12-24 14:41:10|35420|35400|35417.5|35397.5|35422.5|35402.5|35417.5|35397.5|2
1608820880000|2020-12-24 14:41:20|35420|35400|35422.5|35402.5|35422.5|35402.5|35420|35400|2
1608820890000|2020-12-24 14:41:30|35424.2|35404.2|35425|35405|35425|35405|35424.2|35404.2|9
1608820900000|2020-12-24 14:41:40|35422.5|35402.5|35425|35405|35427.5|35407.5|35422.5|35402.5|6
1608820910000|2020-12-24 14:41:50|35427.5|35407.5|35427.5|35407.5|35427.5|35407.5|35427.5|35407.5|2
1608820920000|2020-12-24 14:42:00|35429.2|35409.2|35431.7|35411.7|35431.7|35411.7|35429.2|35409.2|11
1608820930000|2020-12-24 14:42:10|35433.5|35413.5|35434.2|35414.2|35434.2|35414.2|35433.5|35413.5|1
1608820940000|2020-12-24 14:42:20|35436.7|35416.7|35435|35415|35437.5|35417.5|35435|35415|1
1608820950000|2020-12-24 14:42:30|35436.7|35416.7|35437.5|35417.5|35437.5|35417.5|35436.7|35416.7|1
1608820960000|2020-12-24 14:42:40|35435|35415|35435|35415|35435|35415|35435|35415|2
1608820970000|2020-12-24 14:42:50|35437.5|35417.5|35442.5|35422.5|35442.5|35422.5|35437.5|35417.5|51
1608820980000|2020-12-24 14:43:00|35449.2|35429.2|35451.7|35431.7|35451.7|35431.7|35449.2|35429.2|11
1608820990000|2020-12-24 14:43:10|35447.5|35427.5|35447.5|35427.5|35452.5|35432.5|35447.5|35427.5|9
1608821000000|2020-12-24 14:43:20|35451|35431|35447.5|35427.5|35452.5|35432.5|35447.5|35427.5|6
1608821010000|2020-12-24 14:43:30|35450|35430|35447.5|35427.5|35450|35430|35447.5|35427.5|5
1608821020000|2020-12-24 14:43:40|35450.7|35430.7|35452.5|35432.5|35452.5|35432.5|35447.5|35427.5|16
1608821030000|2020-12-24 14:43:50|35450.7|35430.7|35450|35430|35450.7|35430.7|35450|35430|2
1608821040000|2020-12-24 14:44:00|35448.2|35428.2|35457.5|35437.5|35457.5|35437.5|35448.2|35428.2|15
1608821050000|2020-12-24 14:44:10|35455|35435|35458.2|35438.2|35460.7|35440.7|35455|35435|8
1608821060000|2020-12-24 14:44:20|35457.5|35437.5|35457.5|35437.5|35460|35440|35457.5|35437.5|0
1608821070000|2020-12-24 14:44:30|35460|35440|35457.5|35437.5|35462.5|35442.5|35457.5|35437.5|11
1608821080000|2020-12-24 14:44:40|35460.7|35440.7|35462.5|35442.5|35466.7|35446.7|35460.7|35440.7|13
1608821090000|2020-12-24 14:44:50|35465|35445|35462.5|35442.5|35465|35445|35462.5|35442.5|1
1608821120000|2020-12-24 14:45:20|||||||||1
1608821130000|2020-12-24 14:45:30|35460.7|35440.7|35460|35440|35462.5|35442.5|35458.9|35438.9|5
1608821140000|2020-12-24 14:45:40|35457.5|35437.5|35457.5|35437.5|35457.5|35437.5|35457.5|35437.5|1
1608821150000|2020-12-24 14:45:50|35462.5|35442.5|35462.5|35442.5|35462.5|35442.5|35462.5|35442.5|4
1608821160000|2020-12-24 14:46:00|35459.2|35439.2|35462.5|35442.5|35462.5|35442.5|35457.5|35437.5|6
1608821170000|2020-12-24 14:46:10|35457.5|35437.5|35457.5|35437.5|35457.5|35437.5|35457.5|35437.5|16
1608821180000|2020-12-24 14:46:20|35462.5|35442.5|35457.5|35437.5|35462.5|35442.5|35457.5|35437.5|7
1608821190000|2020-12-24 14:46:30|35455.7|35435.7|35457.5|35437.5|35457.5|35437.5|35455.7|35435.7|3
1608821200000|2020-12-24 14:46:40|35455.7|35435.7|35457.5|35437.5|35457.5|35437.5|35454.2|35434.2|2
1608821210000|2020-12-24 14:46:50|35455.7|35435.7|35455|35435|35457.5|35437.5|35452.5|35432.5|5
1608821220000|2020-12-24 14:47:00|35457.5|35437.5|35457.5|35437.5|35459.2|35439.2|35457.5|35437.5|8
1608821230000|2020-12-24 14:47:10|35455.7|35435.7|35457.5|35437.5|35457.5|35437.5|35455.7|35435.7|0
1608821240000|2020-12-24 14:47:20|35460|35440|35457.5|35437.5|35460|35440|35457.5|35437.5|9
1608821250000|2020-12-24 14:47:30|35455.7|35435.7|35457.5|35437.5|35457.5|35437.5|35455|35435|4
1608821260000|2020-12-24 14:47:40|35455.7|35435.7|35452.5|35432.5|35455.7|35435.7|35452.5|35432.5|1
1608821270000|2020-12-24 14:47:50|35455|35435|35454.2|35434.2|35455|35435|35452.5|35432.5|2
1608821280000|2020-12-24 14:48:00|35455|35435|35455|35435|35455|35435|35452.5|35432.5|0
1608821290000|2020-12-24 14:48:10|35454.2|35434.2|35452.5|35432.5|35455|35435|35452.5|35432.5|4
1608821300000|2020-12-24 14:48:20|||||||||3
1608821310000|2020-12-24 14:48:30|35448.9|35428.9|35447.5|35427.5|35452.5|35432.5|35447.5|35427.5|5
1608821320000|2020-12-24 14:48:40|||||||||1
1608821330000|2020-12-24 14:48:50|35446.7|35426.7|35445|35425|35446.7|35426.7|35445|35425|0
1608821340000|2020-12-24 14:49:00|||||||||4
1608821350000|2020-12-24 14:49:10|35446.7|35426.7|35456.7|35436.7|35457.5|35437.5|35446.7|35426.7|4
1608821360000|2020-12-24 14:49:20|35457.5|35437.5|35465|35445|35465|35445|35457.5|35437.5|29
1608821370000|2020-12-24 14:49:30|35463.2|35443.2|35467.5|35447.5|35467.5|35447.5|35462.5|35442.5|17
1608821380000|2020-12-24 14:49:40|35472.5|35452.5|35477.5|35457.5|35477.5|35457.5|35472.5|35452.5|15
1608821390000|2020-12-24 14:49:50|35479.2|35459.2|35477.5|35457.5|35481.7|35461.7|35477.5|35457.5|33
1608821400000|2020-12-24 14:50:00|35479.2|35459.2|35479.2|35459.2|35481.7|35461.7|35477.5|35457.5|21
1608821410000|2020-12-24 14:50:10|35481|35461|35477.5|35457.5|35481|35461|35477.5|35457.5|5
1608821420000|2020-12-24 14:50:20|35475|35455|35470|35450|35475|35455|35470|35450|11
1608821430000|2020-12-24 14:50:30|35472.5|35452.5|35470|35450|35472.5|35452.5|35470|35450|1
1608821440000|2020-12-24 14:50:40|35471.7|35451.7|35475|35455|35475|35455|35471.7|35451.7|4
1608821450000|2020-12-24 14:50:50|35476.7|35456.7|35476.7|35456.7|35476.7|35456.7|35476.7|35456.7|4
1608821460000|2020-12-24 14:51:00|35478.5|35458.5|35481.7|35461.7|35497.5|35477.5|35478.5|35458.5|65
1608821470000|2020-12-24 14:51:10|35478.2|35458.2|35462.5|35442.5|35478.2|35458.2|35462.5|35442.5|4
1608821480000|2020-12-24 14:51:20|35464.2|35444.2|35462.5|35442.5|35464.2|35444.2|35462.5|35442.5|0
1608821490000|2020-12-24 14:51:30|35465|35445|35467.5|35447.5|35467.5|35447.5|35462.5|35442.5|8
1608821500000|2020-12-24 14:51:40|35469.2|35449.2|35471.7|35451.7|35471.7|35451.7|35469.2|35449.2|2
1608821510000|2020-12-24 14:51:50|35474.2|35454.2|35471.7|35451.7|35474.2|35454.2|35471.7|35451.7|3
1608821520000|2020-12-24 14:52:00|35470|35450|35467.5|35447.5|35470|35450|35465.7|35445.7|6
1608821530000|2020-12-24 14:52:10|35464.2|35444.2|35464.2|35444.2|35464.2|35444.2|35464.2|35444.2|5
1608821540000|2020-12-24 14:52:20|35463.5|35443.5|35464.2|35444.2|35464.2|35444.2|35463.5|35443.5|9
1608821550000|2020-12-24 14:52:30|35466.7|35446.7|35466.7|35446.7|35467.5|35447.5|35462.5|35442.5|7
1608821560000|2020-12-24 14:52:40|35467.5|35447.5|35467.5|35447.5|35467.5|35447.5|35467.5|35447.5|5
1608821570000|2020-12-24 14:52:50|35469.2|35449.2|35467.5|35447.5|35470.7|35450.7|35467.5|35447.5|0
1608821580000|2020-12-24 14:53:00|||||||||2
1608821590000|2020-12-24 14:53:10|35469.2|35449.2|35471.7|35451.7|35471.7|35451.7|35469.2|35449.2|3
1608821600000|2020-12-24 14:53:20|35473.5|35453.5|35473.5|35453.5|35473.5|35453.5|35473.5|35453.5|4
1608821610000|2020-12-24 14:53:30|35475.3|35455.3|35471.7|35451.7|35476|35456|35471.7|35451.7|3
1608821620000|2020-12-24 14:53:40|||||||||2
1608821630000|2020-12-24 14:53:50|35470|35450|35471.7|35451.7|35471.7|35451.7|35470|35450|0
1608821640000|2020-12-24 14:54:00|35470|35450|35470|35450|35471.7|35451.7|35470|35450|2
1608821650000|2020-12-24 14:54:10|35471.7|35451.7|35472.5|35452.5|35472.5|35452.5|35471.7|35451.7|0
1608821660000|2020-12-24 14:54:20|35475|35455|35472.5|35452.5|35475|35455|35472.5|35452.5|11
1608821670000|2020-12-24 14:54:30|||||||||2
1608821680000|2020-12-24 14:54:40|35471.7|35451.7|35472.5|35452.5|35474.2|35454.2|35471.7|35451.7|0
1608821690000|2020-12-24 14:54:50|35474.2|35454.2|35474.2|35454.2|35474.2|35454.2|35472.5|35452.5|1
1608821700000|2020-12-24 14:55:00|35472.5|35452.5|35475|35455|35475|35455|35472.5|35452.5|3
1608821710000|2020-12-24 14:55:10|35474.2|35454.2|35477.5|35457.5|35477.5|35457.5|35474.2|35454.2|5
1608821720000|2020-12-24 14:55:20|35481|35461|35481|35461|35483.5|35463.5|35481|35461|4
1608821730000|2020-12-24 14:55:30|35479.2|35459.2|35481|35461|35481|35461|35479.2|35459.2|4
1608821740000|2020-12-24 14:55:40|35481.7|35461.7|35481.7|35461.7|35481.7|35461.7|35477.5|35457.5|4
1608821750000|2020-12-24 14:55:50|35482.5|35462.5|35481.7|35461.7|35482.5|35462.5|35481.7|35461.7|5
1608821760000|2020-12-24 14:56:00|35479.2|35459.2|35470.7|35450.7|35479.2|35459.2|35470.7|35450.7|6
1608821770000|2020-12-24 14:56:10|35472.5|35452.5|35466.7|35446.7|35472.5|35452.5|35466.7|35446.7|3
1608821780000|2020-12-24 14:56:20|35466|35446|35466.7|35446.7|35466.7|35446.7|35462.5|35442.5|2
1608821790000|2020-12-24 14:56:30|||||||||1
1608821800000|2020-12-24 14:56:40|35464.2|35444.2|35464.2|35444.2|35466.7|35446.7|35464.2|35444.2|1
1608821810000|2020-12-24 14:56:50|35466.7|35446.7|35467.5|35447.5|35467.5|35447.5|35464.2|35444.2|1
1608821820000|2020-12-24 14:57:00|35469.2|35449.2|35464.2|35444.2|35469.2|35449.2|35464.2|35444.2|4
1608821830000|2020-12-24 14:57:10|||||||||1
1608821840000|2020-12-24 14:57:20|35466|35446|35469.2|35449.2|35469.2|35449.2|35466|35446|2
1608821850000|2020-12-24 14:57:30|35467.5|35447.5|35469.2|35449.2|35469.2|35449.2|35467.5|35447.5|3
1608821860000|2020-12-24 14:57:40|35472.5|35452.5|35474.2|35454.2|35474.2|35454.2|35472.5|35452.5|4
1608821870000|2020-12-24 14:57:50|35476|35456|35474.2|35454.2|35478.5|35458.5|35474.2|35454.2|2
1608821880000|2020-12-24 14:58:00|35472.5|35452.5|35474.2|35454.2|35474.2|35454.2|35472.5|35452.5|7
1608821890000|2020-12-24 14:58:10|35472.5|35452.5|35469.2|35449.2|35474.2|35454.2|35469.2|35449.2|1
1608821900000|2020-12-24 14:58:20|35471|35451|35469.2|35449.2|35471.7|35451.7|35469.2|35449.2|1
1608821910000|2020-12-24 14:58:30|35472.5|35452.5|35476|35456|35476|35456|35471.7|35451.7|1
1608821920000|2020-12-24 14:58:40|35474.2|35454.2|35471.7|35451.7|35474.2|35454.2|35471.7|35451.7|2
1608821930000|2020-12-24 14:58:50|35472.5|35452.5|35469.2|35449.2|35474.2|35454.2|35469.2|35449.2|2
1608821940000|2020-12-24 14:59:00|||||||||1
1608821970000|2020-12-24 14:59:30|35470|35450|35472.5|35452.5|35474.2|35454.2|35470|35450|7
1608821980000|2020-12-24 14:59:40|35471.7|35451.7|35474.2|35454.2|35474.2|35454.2|35471.7|35451.7|0
1608821990000|2020-12-24 14:59:50|35476.7|35456.7|35472.5|35452.5|35476.7|35456.7|35471.7|35451.7|0
1608822000000|2020-12-24 15:00:00|35474.2|35454.2|35476.7|35456.7|35476.7|35456.7|35474.2|35454.2|10
1608822010000|2020-12-24 15:00:10|35477.5|35457.5|35475|35455|35477.5|35457.5|35475|35455|7
1608822020000|2020-12-24 15:00:20|35476.7|35456.7|35474.2|35454.2|35477.5|35457.5|35472.5|35452.5|1
1608822030000|2020-12-24 15:00:30|35476|35456|35480|35460|35480|35460|35476|35456|8
1608822040000|2020-12-24 15:00:40|35484.2|35464.2|35486.7|35466.7|35486.7|35466.7|35481.7|35461.7|14
1608822050000|2020-12-24 15:00:50|35486|35466|35484.2|35464.2|35486|35466|35481.7|35461.7|12
1608822060000|2020-12-24 15:01:00|35482.5|35462.5|35477.5|35457.5|35482.5|35462.5|35477.5|35457.5|1
1608822070000|2020-12-24 15:01:10|||||||||7
1608822080000|2020-12-24 15:01:20|35476.7|35456.7|35476.7|35456.7|35476.7|35456.7|35475|35455|14
1608822090000|2020-12-24 15:01:30|35478.5|35458.5|35478.5|35458.5|35478.5|35458.5|35476.7|35456.7|2
1608822100000|2020-12-24 15:01:40|35476.7|35456.7|35479.2|35459.2|35479.2|35459.2|35476.7|35456.7|3
1608822110000|2020-12-24 15:01:50|35481|35461|35481.7|35461.7|35481.7|35461.7|35481|35461|4
1608822120000|2020-12-24 15:02:00|35481|35461|35477.5|35457.5|35481|35461|35477.5|35457.5|0
1608822140000|2020-12-24 15:02:20|35480|35460|35479.2|35459.2|35482.5|35462.5|35479.2|35459.2|2
1608822150000|2020-12-24 15:02:30|35480|35460|35479.2|35459.2|35482.5|35462.5|35479.2|35459.2|0
1608822160000|2020-12-24 15:02:40|35477.5|35457.5|35477.5|35457.5|35477.5|35457.5|35477.5|35457.5|1
1608822170000|2020-12-24 15:02:50|||||||||6
1608822180000|2020-12-24 15:03:00|35479.2|35459.2|35479.2|35459.2|35479.2|35459.2|35479.2|35459.2|2
1608822190000|2020-12-24 15:03:10|35481|35461|35482.5|35462.5|35482.5|35462.5|35481|35461|2
1608822200000|2020-12-24 15:03:20|35484.2|35464.2|35482.5|35462.5|35484.2|35464.2|35482.5|35462.5|2
1608822210000|2020-12-24 15:03:30|35484.2|35464.2|35482.5|35462.5|35486.7|35466.7|35479.2|35459.2|8
1608822220000|2020-12-24 15:03:40|35479.2|35459.2|35482.5|35462.5|35482.5|35462.5|35479.2|35459.2|0
1608822230000|2020-12-24 15:03:50|35481.7|35461.7|35479.2|35459.2|35481.7|35461.7|35477.5|35457.5|1
1608822240000|2020-12-24 15:04:00|35477.5|35457.5|35479.2|35459.2|35482.5|35462.5|35477.5|35457.5|1
1608822250000|2020-12-24 15:04:10|35477.5|35457.5|35477.5|35457.5|35477.5|35457.5|35477.5|35457.5|0
1608822260000|2020-12-24 15:04:20|||||||||4
1608822270000|2020-12-24 15:04:30|35475.7|35455.7|35475.7|35455.7|35475.7|35455.7|35475.7|35455.7|0
1608822280000|2020-12-24 15:04:40|35472.5|35452.5|35472.5|35452.5|35472.5|35452.5|35472.5|35452.5|4
1608822290000|2020-12-24 15:04:50|35470|35450|35470|35450|35470|35450|35470|35450|1
1608822300000|2020-12-24 15:05:00|35471.7|35451.7|35472.5|35452.5|35472.5|35452.5|35470|35450|4
1608822310000|2020-12-24 15:05:10|35474.2|35454.2|35472.5|35452.5|35476.7|35456.7|35472.5|35452.5|3
1608822320000|2020-12-24 15:05:20|35476.7|35456.7|35475|35455|35476.7|35456.7|35474.2|35454.2|7
1608822330000|2020-12-24 15:05:30|35474.2|35454.2|35475|35455|35475|35455|35472.5|35452.5|4
1608822340000|2020-12-24 15:05:40|35473.2|35453.2|35474.2|35454.2|35474.2|35454.2|35472.5|35452.5|2
1608822350000|2020-12-24 15:05:50|35472.5|35452.5|35472.5|35452.5|35474.3|35454.3|35472.5|35452.5|1
1608822360000|2020-12-24 15:06:00|35474.3|35454.3|35477.5|35457.5|35477.5|35457.5|35472.5|35452.5|10
1608822370000|2020-12-24 15:06:10|35479.3|35459.3|35481.8|35461.8|35481.8|35461.8|35479.3|35459.3|4
1608822380000|2020-12-24 15:06:20|35485.3|35465.3|35486.8|35466.8|35486.8|35466.8|35485.3|35465.3|5
1608822390000|2020-12-24 15:06:30|35487.5|35467.5|35491.8|35471.8|35491.8|35471.8|35487.5|35467.5|16
1608822400000|2020-12-24 15:06:40|35493.5|35473.5|35496|35476|35496|35476|35491.8|35471.8|2
1608822410000|2020-12-24 15:06:50|||||||||3
1608822420000|2020-12-24 15:07:00|||||||||1
1608822430000|2020-12-24 15:07:10|35496.8|35476.8|35497.5|35477.5|35497.5|35477.5|35496.8|35476.8|2
1608822440000|2020-12-24 15:07:20|||||||||9
1608822450000|2020-12-24 15:07:30|35499.3|35479.3|35501|35481|35502.8|35482.8|35499.3|35479.3|7
1608822460000|2020-12-24 15:07:40|35498.5|35478.5|35494.3|35474.3|35499.3|35479.3|35494.3|35474.3|16
1608822480000|2020-12-24 15:08:00|35491|35471|35487.5|35467.5|35491.8|35471.8|35487.5|35467.5|3
1608822490000|2020-12-24 15:08:10|35489.3|35469.3|35489.3|35469.3|35489.3|35469.3|35487.5|35467.5|3
1608822500000|2020-12-24 15:08:20|35491|35471|35492.5|35472.5|35492.5|35472.5|35491|35471|10
1608822510000|2020-12-24 15:08:30|35497.8|35477.8|35497.8|35477.8|35497.8|35477.8|35497.8|35477.8|7
1608822520000|2020-12-24 15:08:40|35501|35481|35501|35481|35501|35481|35501|35481|6
1608822540000|2020-12-24 15:09:00|35499.3|35479.3|35501.8|35481.8|35501.8|35481.8|35497.5|35477.5|7
1608822550000|2020-12-24 15:09:10|35500|35480|35502.5|35482.5|35502.5|35482.5|35499.3|35479.3|1
1608822560000|2020-12-24 15:09:20|35501.8|35481.8|35499.3|35479.3|35502.5|35482.5|35499.3|35479.3|2
1608822570000|2020-12-24 15:09:30|35497.5|35477.5|35501.8|35481.8|35501.8|35481.8|35497.5|35477.5|0
1608822580000|2020-12-24 15:09:40|35502.5|35482.5|35497.5|35477.5|35502.5|35482.5|35497.5|35477.5|2
1608822590000|2020-12-24 15:09:50|35495.7|35475.7|35494.3|35474.3|35495.7|35475.7|35492.5|35472.5|10
1608822600000|2020-12-24 15:10:00|35496|35476|35497.5|35477.5|35497.5|35477.5|35496|35476|3
1608822610000|2020-12-24 15:10:10|||||||||1
1608822620000|2020-12-24 15:10:20|35501|35481|35497.5|35477.5|35501.8|35481.8|35497.5|35477.5|4
1608822630000|2020-12-24 15:10:30|35499.3|35479.3|35502.5|35482.5|35502.5|35482.5|35499.3|35479.3|6
1608822640000|2020-12-24 15:10:40|35504.3|35484.3|35505|35485|35506.8|35486.8|35504.3|35484.3|5
1608822650000|2020-12-24 15:10:50|35504.3|35484.3|35502.5|35482.5|35506.8|35486.8|35502.5|35482.5|5
1608822660000|2020-12-24 15:11:00|35504.3|35484.3|35504.3|35484.3|35504.3|35484.3|35502.5|35482.5|2
1608822670000|2020-12-24 15:11:10|35502.5|35482.5|35506.8|35486.8|35506.8|35486.8|35502.5|35482.5|3
1608822690000|2020-12-24 15:11:30|35503.2|35483.2|35500|35480|35503.2|35483.2|35498.2|35478.2|6
1608822700000|2020-12-24 15:11:40|35498.2|35478.2|35498.2|35478.2|35500|35480|35498.2|35478.2|1
1608822710000|2020-12-24 15:11:50|35500|35480|35498.2|35478.2|35501.8|35481.8|35498.2|35478.2|2
1608822720000|2020-12-24 15:12:00|35500|35480|35500|35480|35500|35480|35500|35480|2
1608822730000|2020-12-24 15:12:10|35498.2|35478.2|35495.7|35475.7|35498.2|35478.2|35495.7|35475.7|6
1608822740000|2020-12-24 15:12:20|35497.5|35477.5|35497.5|35477.5|35497.5|35477.5|35495.7|35475.7|6
1608822750000|2020-12-24 15:12:30|||||||||2
1608822760000|2020-12-24 15:12:40|35498.2|35478.2|35497.5|35477.5|35498.2|35478.2|35497.5|35477.5|1
1608822770000|2020-12-24 15:12:50|35499.3|35479.3|35497.5|35477.5|35499.3|35479.3|35497.5|35477.5|3
1608822780000|2020-12-24 15:13:00|35499.3|35479.3|35502.5|35482.5|35502.5|35482.5|35499.3|35479.3|1
1608822790000|2020-12-24 15:13:10|35501|35481|35502.5|35482.5|35502.5|35482.5|35500|35480|1
1608822800000|2020-12-24 15:13:20|||||||||1
1608822810000|2020-12-24 15:13:30|35500.7|35480.7|35500|35480|35500.7|35480.7|35500|35480|4
1608822820000|2020-12-24 15:13:40|35502.5|35482.5|35497.5|35477.5|35502.5|35482.5|35497.5|35477.5|5
1608822830000|2020-12-24 15:13:50|||||||||14
1608822840000|2020-12-24 15:14:00|||||||||1
1608822850000|2020-12-24 15:14:10|35502.5|35482.5|35502.5|35482.5|35502.5|35482.5|35501.8|35481.8|8
1608822860000|2020-12-24 15:14:20|||||||||1
1608822870000|2020-12-24 15:14:30|||||||||3
1608822880000|2020-12-24 15:14:40|35506|35486|35506.8|35486.8|35506.8|35486.8|35506|35486|13
1608822890000|2020-12-24 15:14:50|35511.8|35491.8|35512.5|35492.5|35514.3|35494.3|35511.8|35491.8|9
1608822900000|2020-12-24 15:15:00|35514.3|35494.3|35514.3|35494.3|35514.3|35494.3|35511.8|35491.8|5
1608822910000|2020-12-24 15:15:10|35512.5|35492.5|35514.3|35494.3|35516.8|35496.8|35512.5|35492.5|6
1608822920000|2020-12-24 15:15:20|35512.5|35492.5|35509.3|35489.3|35512.5|35492.5|35509.3|35489.3|4
1608822930000|2020-12-24 15:15:30|35507.5|35487.5|35497.5|35477.5|35507.5|35487.5|35496.4|35476.4|7
1608822940000|2020-12-24 15:15:40|||||||||7
1608822950000|2020-12-24 15:15:50|35499.3|35479.3|35504.3|35484.3|35506|35486|35499.3|35479.3|7
1608822960000|2020-12-24 15:16:00|35506|35486|35509.3|35489.3|35509.3|35489.3|35506|35486|1
1608822970000|2020-12-24 15:16:10|35511|35491|35512.8|35492.8|35512.8|35492.8|35509.3|35489.3|4
1608822980000|2020-12-24 15:16:20|35513.5|35493.5|35511.8|35491.8|35513.5|35493.5|35511.8|35491.8|2
1608822990000|2020-12-24 15:16:30|||||||||1
1608823020000|2020-12-24 15:17:00|||||||||1
1608823030000|2020-12-24 15:17:10|35512.5|35492.5|35514.3|35494.3|35514.3|35494.3|35512.5|35492.5|5
1608823040000|2020-12-24 15:17:20|35512.5|35492.5|35512.5|35492.5|35514.3|35494.3|35512.5|35492.5|5
1608823050000|2020-12-24 15:17:30|||||||||1
1608823060000|2020-12-24 15:17:40|35511.8|35491.8|35511.8|35491.8|35511.8|35491.8|35511.8|35491.8|0
1608823070000|2020-12-24 15:17:50|35514.3|35494.3|35516.8|35496.8|35516.8|35496.8|35514.3|35494.3|2
1608823080000|2020-12-24 15:18:00|35514.3|35494.3|35516.8|35496.8|35516.8|35496.8|35514.3|35494.3|2
1608823090000|2020-12-24 15:18:10|35513.2|35493.2|35503.2|35483.2|35513.2|35493.2|35503.2|35483.2|13
1608823100000|2020-12-24 15:18:20|35505|35485|35504.3|35484.3|35510|35490|35503.2|35483.2|20
1608823110000|2020-12-24 15:18:30|35501.8|35481.8|35502.5|35482.5|35502.5|35482.5|35501.8|35481.8|18
1608823120000|2020-12-24 15:18:40|35501.8|35481.8|35500|35480|35501.8|35481.8|35500|35480|1
1608823130000|2020-12-24 15:18:50|35502.5|35482.5|35500.7|35480.7|35502.5|35482.5|35500|35480|1
1608823140000|2020-12-24 15:19:00|35499.3|35479.3|35508.5|35488.5|35508.5|35488.5|35499.3|35479.3|14
1608823150000|2020-12-24 15:19:10|35506.8|35486.8|35506.8|35486.8|35508.5|35488.5|35506.8|35486.8|2
1608823160000|2020-12-24 15:19:20|35508.5|35488.5|35509.3|35489.3|35509.3|35489.3|35506.8|35486.8|1
1608823170000|2020-12-24 15:19:30|35508.5|35488.5|35508.5|35488.5|35511|35491|35508.5|35488.5|0
1608823190000|2020-12-24 15:19:50|35506.8|35486.8|35506.8|35486.8|35508.5|35488.5|35506.8|35486.8|0
1608823200000|2020-12-24 15:20:00|35508.5|35488.5|35508.5|35488.5|35511|35491|35508.5|35488.5|2
1608823220000|2020-12-24 15:20:20|35506.8|35486.8|35508.5|35488.5|35508.5|35488.5|35506.8|35486.8|25
1608823230000|2020-12-24 15:20:30|35511|35491|35506.8|35486.8|35511|35491|35506.8|35486.8|0
1608823240000|2020-12-24 15:20:40|35508.5|35488.5|35508.5|35488.5|35508.5|35488.5|35506.8|35486.8|1
1608823250000|2020-12-24 15:20:50|35506.8|35486.8|35506.8|35486.8|35508.5|35488.5|35506.8|35486.8|1
1608823260000|2020-12-24 15:21:00|35507.5|35487.5|35507.5|35487.5|35507.5|35487.5|35504.3|35484.3|9
1608823270000|2020-12-24 15:21:10|||||||||3
1608823280000|2020-12-24 15:21:20|35506|35486|35515.7|35495.7|35515.7|35495.7|35502.5|35482.5|21
1608823300000|2020-12-24 15:21:40|35517.5|35497.5|35522.5|35502.5|35525|35505|35517.5|35497.5|15
1608823310000|2020-12-24 15:21:50|35524.3|35504.3|35522.5|35502.5|35524.3|35504.3|35522.5|35502.5|1
1608823320000|2020-12-24 15:22:00|35520.7|35500.7|35522.5|35502.5|35522.5|35502.5|35520.7|35500.7|2
1608823330000|2020-12-24 15:22:10|35519.3|35499.3|35520|35500|35522.5|35502.5|35519.3|35499.3|3
1608823340000|2020-12-24 15:22:20|35521.8|35501.8|35522.5|35502.5|35522.5|35502.5|35520|35500|0
1608823350000|2020-12-24 15:22:30|35520|35500|35522.5|35502.5|35522.5|35502.5|35517.5|35497.5|1
1608823360000|2020-12-24 15:22:40|35517.5|35497.5|35522.5|35502.5|35522.5|35502.5|35517.5|35497.5|10
1608823370000|2020-12-24 15:22:50|35520.7|35500.7|35520.7|35500.7|35520.7|35500.7|35520.7|35500.7|3
1608823380000|2020-12-24 15:23:00|35520|35500|35522.5|35502.5|35522.5|35502.5|35520|35500|1
1608823390000|2020-12-24 15:23:10|35520.7|35500.7|35522.5|35502.5|35522.5|35502.5|35520|35500|7
1608823400000|2020-12-24 15:23:20|35525|35505|35524.3|35504.3|35525|35505|35522.5|35502.5|2
1608823410000|2020-12-24 15:23:30|35526.8|35506.8|35524.3|35504.3|35526.8|35506.8|35522.5|35502.5|4
1608823420000|2020-12-24 15:23:40|35522.5|35502.5|35526.8|35506.8|35526.8|35506.8|35522.5|35502.5|2
1608823430000|2020-12-24 15:23:50|35525|35505|35522.5|35502.5|35525|35505|35522.5|35502.5|1
1608823440000|2020-12-24 15:24:00|35520.7|35500.7|35522.5|35502.5|35522.5|35502.5|35520.7|35500.7|7
1608823450000|2020-12-24 15:24:10|35520|35500|35522.5|35502.5|35522.5|35502.5|35519.3|35499.3|6
1608823460000|2020-12-24 15:24:20|35520|35500|35522.5|35502.5|35522.5|35502.5|35520|35500|1
1608823470000|2020-12-24 15:24:30|||||||||3
1608823480000|2020-12-24 15:24:40|||||||||1
1608823490000|2020-12-24 15:24:50|35520.7|35500.7|35522.5|35502.5|35522.5|35502.5|35520|35500|1
1608823500000|2020-12-24 15:25:00|35520|35500|35522.5|35502.5|35522.5|35502.5|35517.5|35497.5|3
1608823510000|2020-12-24 15:25:10|||||||||3
1608823530000|2020-12-24 15:25:30|35524.3|35504.3|35524.3|35504.3|35524.3|35504.3|35524.3|35504.3|3
1608823540000|2020-12-24 15:25:40|35522.5|35502.5|35537.5|35517.5|35537.5|35517.5|35522.5|35502.5|19
1608823550000|2020-12-24 15:25:50|35539.3|35519.3|35537.5|35517.5|35539.3|35519.3|35537.5|35517.5|8
1608823560000|2020-12-24 15:26:00|35542.5|35522.5|35540|35520|35542.5|35522.5|35540|35520|5
1608823570000|2020-12-24 15:26:10|35539.3|35519.3|35542.5|35522.5|35542.5|35522.5|35537.5|35517.5|5
1608823580000|2020-12-24 15:26:20|35544.3|35524.3|35557.5|35537.5|35557.5|35537.5|35544.3|35524.3|29
1608823590000|2020-12-24 15:26:30|35556|35536|35555|35535|35557.5|35537.5|35554.3|35534.3|16
1608823600000|2020-12-24 15:26:40|35557.5|35537.5|35557.5|35537.5|35557.5|35537.5|35557.5|35537.5|0
1608823610000|2020-12-24 15:26:50|35559.3|35539.3|35561.8|35541.8|35561.8|35541.8|35559.3|35539.3|9
1608823620000|2020-12-24 15:27:00|35559.3|35539.3|35562.5|35542.5|35562.5|35542.5|35559.3|35539.3|2
1608823630000|2020-12-24 15:27:10|35560|35540|35560|35540|35562.5|35542.5|35557.5|35537.5|3
1608823640000|2020-12-24 15:27:20|35562.5|35542.5|35562.5|35542.5|35562.5|35542.5|35562.5|35542.5|20
1608823650000|2020-12-24 15:27:30|35564.3|35544.3|35565|35545|35567.5|35547.5|35564.3|35544.3|9
1608823660000|2020-12-24 15:27:40|||||||||12
1608823670000|2020-12-24 15:27:50|||||||||4
1608823680000|2020-12-24 15:28:00|35567.5|35547.5|35564.3|35544.3|35567.5|35547.5|35564.3|35544.3|10
1608823700000|2020-12-24 15:28:20|35565|35545|35567.5|35547.5|35567.5|35547.5|35565|35545|3
1608823710000|2020-12-24 15:28:30|35565|35545|35565|35545|35565|35545|35565|35545|6
1608823720000|2020-12-24 15:28:40|35562.5|35542.5|35565|35545|35565|35545|35562.5|35542.5|4
1608823730000|2020-12-24 15:28:50|35565.7|35545.7|35565|35545|35567.5|35547.5|35563.2|35543.2|9
1608823740000|2020-12-24 15:29:00|35567.5|35547.5|35562.5|35542.5|35567.5|35547.5|35562.5|35542.5|3
1608823760000|2020-12-24 15:29:20|||||||||10
1608823770000|2020-12-24 15:29:30|35560.7|35540.7|35560.7|35540.7|35560.7|35540.7|35560.7|35540.7|7
1608823780000|2020-12-24 15:29:40|35555.7|35535.7|35555.7|35535.7|35555.7|35535.7|35553.2|35533.2|7
1608823790000|2020-12-24 15:29:50|35553.2|35533.2|35557.5|35537.5|35557.5|35537.5|35553.2|35533.2|5
1608823800000|2020-12-24 15:30:00|35555|35535|35552.5|35532.5|35555|35535|35552.5|35532.5|10
1608823810000|2020-12-24 15:30:10|35550.7|35530.7|35557.5|35537.5|35557.5|35537.5|35550.7|35530.7|11
1608823820000|2020-12-24 15:30:20|35562.5|35542.5|35562.5|35542.5|35562.5|35542.5|35562.5|35542.5|3
1608823830000|2020-12-24 15:30:30|35567.5|35547.5|35570|35550|35570|35550|35567.5|35547.5|21
1608823840000|2020-12-24 15:30:40|35572.5|35552.5|35572.5|35552.5|35572.5|35552.5|35572.5|35552.5|8
1608823850000|2020-12-24 15:30:50|35570|35550|35570|35550|35570|35550|35570|35550|2
1608823860000|2020-12-24 15:31:00|35569.3|35549.3|35569.3|35549.3|35572.5|35552.5|35567.5|35547.5|14
1608823870000|2020-12-24 15:31:10|35572.5|35552.5|35569.3|35549.3|35572.5|35552.5|35569.3|35549.3|2
1608823880000|2020-12-24 15:31:20|35571.8|35551.8|35572.5|35552.5|35572.5|35552.5|35571.8|35551.8|1
1608823890000|2020-12-24 15:31:30|35569.3|35549.3|35567.5|35547.5|35569.3|35549.3|35567.5|35547.5|3
1608823900000|2020-12-24 15:31:40|35572.5|35552.5|35572.5|35552.5|35572.5|35552.5|35572.5|35552.5|5
1608823910000|2020-12-24 15:31:50|35569.3|35549.3|35572.5|35552.5|35572.5|35552.5|35567.5|35547.5|6
1608823920000|2020-12-24 15:32:00|||||||||1
1608823930000|2020-12-24 15:32:10|35575|35555|35577.5|35557.5|35577.5|35557.5|35575|35555|16
1608823940000|2020-12-24 15:32:20|35575.7|35555.7|35575.7|35555.7|35575.7|35555.7|35575.7|35555.7|4
1608823950000|2020-12-24 15:32:30|35577.5|35557.5|35570.7|35550.7|35577.5|35557.5|35570.7|35550.7|3
1608823960000|2020-12-24 15:32:40|35568.9|35548.9|35569.3|35549.3|35571.8|35551.8|35568.2|35548.2|2
1608823970000|2020-12-24 15:32:50|35571.8|35551.8|35572.5|35552.5|35572.5|35552.5|35571.8|35551.8|0
1608823980000|2020-12-24 15:33:00|35583.5|35563.5|35587.5|35567.5|35587.5|35567.5|35582.5|35562.5|19
1608823990000|2020-12-24 15:33:10|35582.5|35562.5|35582.5|35562.5|35583.2|35563.2|35582.5|35562.5|11
1608824000000|2020-12-24 15:33:20|||||||||1
1608824020000|2020-12-24 15:33:40|35585|35565|35587.5|35567.5|35587.5|35567.5|35582.5|35562.5|6
1608824030000|2020-12-24 15:33:50|35582.5|35562.5|35582.5|35562.5|35585|35565|35582.5|35562.5|9
1608824040000|2020-12-24 15:34:00|||||||||3
1608824050000|2020-12-24 15:34:10|35580.7|35560.7|35580.7|35560.7|35580.7|35560.7|35580.7|35560.7|5
1608824070000|2020-12-24 15:34:30|35577.5|35557.5|35577.5|35557.5|35577.5|35557.5|35577.5|35557.5|2
1608824090000|2020-12-24 15:34:50|35572.5|35552.5|35572.5|35552.5|35577.5|35557.5|35572.5|35552.5|6
1608824100000|2020-12-24 15:35:00|35570.7|35550.7|35572.5|35552.5|35572.5|35552.5|35569.3|35549.3|18
1608824110000|2020-12-24 15:35:10|||||||||4
1608824120000|2020-12-24 15:35:20|35569.3|35549.3|35569.3|35549.3|35569.3|35549.3|35569.3|35549.3|7
1608824130000|2020-12-24 15:35:30|35567.5|35547.5|35567.5|35547.5|35569.3|35549.3|35567.5|35547.5|2
1608824140000|2020-12-24 15:35:40|35565.7|35545.7|35563.2|35543.2|35567.5|35547.5|35563.2|35543.2|2
1608824150000|2020-12-24 15:35:50|35560.7|35540.7|35560|35540|35560.7|35540.7|35560|35540|1
1608824160000|2020-12-24 15:36:00|35558.2|35538.2|35562.5|35542.5|35562.5|35542.5|35558.2|35538.2|3
1608824180000|2020-12-24 15:36:20|35567.5|35547.5|35567.5|35547.5|35567.5|35547.5|35567.5|35547.5|6
1608824190000|2020-12-24 15:36:30|35569.3|35549.3|35565|35545|35569.3|35549.3|35565|35545|2
1608824200000|2020-12-24 15:36:40|35567.5|35547.5|35565|35545|35567.5|35547.5|35565|35545|4
1608824210000|2020-12-24 15:36:50|35566.8|35546.8|35567.5|35547.5|35567.5|35547.5|35566.8|35546.8|2
1608824220000|2020-12-24 15:37:00|35570|35550|35570|35550|35570|35550|35567.5|35547.5|5
1608824230000|2020-12-24 15:37:10|35568.2|35548.2|35572.5|35552.5|35572.5|35552.5|35568.2|35548.2|3
1608824260000|2020-12-24 15:37:40|||||||||2
1608824270000|2020-12-24 15:37:50|35575|35555|35576.8|35556.8|35576.8|35556.8|35573.2|35553.2|10
1608824280000|2020-12-24 15:38:00|35575|35555|35576.8|35556.8|35576.8|35556.8|35575|35555|2
1608824290000|2020-12-24 15:38:10|35575|35555|35572.5|35552.5|35575|35555|35572.5|35552.5|1
1608824300000|2020-12-24 15:38:20|35567.5|35547.5|35563.2|35543.2|35567.5|35547.5|35563.2|35543.2|14
1608824310000|2020-12-24 15:38:30|35562.5|35542.5|35562.5|35542.5|35565|35545|35558.9|35538.9|6
1608824320000|2020-12-24 15:38:40|||||||||7
1608824330000|2020-12-24 15:38:50|||||||||3
1608824340000|2020-12-24 15:39:00|||||||||4
1608824350000|2020-12-24 15:39:10|35560|35540|35559.3|35539.3|35560|35540|35559.3|35539.3|4
1608824360000|2020-12-24 15:39:20|35557.5|35537.5|35559.3|35539.3|35559.3|35539.3|35557.5|35537.5|7
1608824370000|2020-12-24 15:39:30|35560|35540|35560|35540|35560|35540|35560|35540|2
1608824380000|2020-12-24 15:39:40|35562.5|35542.5|35565|35545|35565|35545|35562.5|35542.5|3
1608824390000|2020-12-24 15:39:50|35566.8|35546.8|35562.5|35542.5|35567.5|35547.5|35562.5|35542.5|2
1608824410000|2020-12-24 15:40:10|35560.7|35540.7|35560.7|35540.7|35560.7|35540.7|35560.7|35540.7|3
1608824420000|2020-12-24 15:40:20|35562.5|35542.5|35558.2|35538.2|35562.5|35542.5|35558.2|35538.2|1
1608824430000|2020-12-24 15:40:30|35562.5|35542.5|35557.5|35537.5|35562.5|35542.5|35557.5|35537.5|2
1608824440000|2020-12-24 15:40:40|||||||||5
1608824450000|2020-12-24 15:40:50|35555|35535|35552.5|35532.5|35555|35535|35552.5|35532.5|4
1608824460000|2020-12-24 15:41:00|35550|35530|35552.5|35532.5|35552.5|35532.5|35550|35530|8
1608824470000|2020-12-24 15:41:10|35550|35530|35547.5|35527.5|35552.5|35532.5|35547.5|35527.5|2
1608824480000|2020-12-24 15:41:20|35545|35525|35547.5|35527.5|35547.5|35527.5|35545|35525|9
1608824490000|2020-12-24 15:41:30|35546.1|35526.1|35542.5|35522.5|35546.1|35526.1|35542.5|35522.5|5
1608824530000|2020-12-24 15:42:10|35541.8|35521.8|35540|35520|35541.8|35521.8|35540|35520|6
1608824540000|2020-12-24 15:42:20|35538.2|35518.2|35537.5|35517.5|35540|35520|35537.5|35517.5|2
1608824550000|2020-12-24 15:42:30|35540|35520|35542.5|35522.5|35542.5|35522.5|35540|35520|6
1608824560000|2020-12-24 15:42:40|35540|35520|35537.5|35517.5|35540|35520|35537.5|35517.5|6
1608824570000|2020-12-24 15:42:50|35535.7|35515.7|35537.5|35517.5|35537.5|35517.5|35535.7|35515.7|9
1608824580000|2020-12-24 15:43:00|||||||||6
1608824600000|2020-12-24 15:43:20|35538.9|35518.9|35537.5|35517.5|35538.9|35518.9|35537.5|35517.5|11
1608824610000|2020-12-24 15:43:30|||||||||1
1608824620000|2020-12-24 15:43:40|35542.5|35522.5|35542.5|35522.5|35542.5|35522.5|35542.5|35522.5|22
1608824630000|2020-12-24 15:43:50|35540.7|35520.7|35540.7|35520.7|35540.7|35520.7|35540.7|35520.7|3
1608824640000|2020-12-24 15:44:00|35542.5|35522.5|35542.5|35522.5|35542.5|35522.5|35537.5|35517.5|8
1608824650000|2020-12-24 15:44:10|35537.5|35517.5|35542.5|35522.5|35542.5|35522.5|35537.5|35517.5|4
1608824660000|2020-12-24 15:44:20|35545|35525|35547.5|35527.5|35547.5|35527.5|35543.2|35523.2|10
1608824670000|2020-12-24 15:44:30|35550|35530|35547.5|35527.5|35552.5|35532.5|35547.5|35527.5|8
1608824680000|2020-12-24 15:44:40|35551.1|35531.1|35547.5|35527.5|35552.5|35532.5|35547.5|35527.5|3
1608824700000|2020-12-24 15:45:00|35546.8|35526.8|35545.7|35525.7|35547.5|35527.5|35545|35525|2
1608824710000|2020-12-24 15:45:10|35545|35525|35545|35525|35545|35525|35545|35525|0
1608824720000|2020-12-24 15:45:20|35546.8|35526.8|35532.5|35512.5|35547.5|35527.5|35532.5|35512.5|14
1608824730000|2020-12-24 15:45:30|||||||||1
1608824740000|2020-12-24 15:45:40|35530|35510|35525|35505|35530|35510|35522.5|35502.5|9
1608824750000|2020-12-24 15:45:50|35523.2|35503.2|35522.5|35502.5|35525|35505|35522.5|35502.5|3
1608824760000|2020-12-24 15:46:00|35526.1|35506.1|35535|35515|35535|35515|35526.1|35506.1|9
1608824770000|2020-12-24 15:46:10|35535.7|35515.7|35537.5|35517.5|35537.5|35517.5|35532.5|35512.5|3
1608824780000|2020-12-24 15:46:20|35538.2|35518.2|35537.5|35517.5|35540|35520|35537.5|35517.5|2
1608824790000|2020-12-24 15:46:30|||||||||3
1608824800000|2020-12-24 15:46:40|35535.7|35515.7|35532.5|35512.5|35535.7|35515.7|35532.5|35512.5|7
1608824810000|2020-12-24 15:46:50|35530|35510|35530.7|35510.7|35532.5|35512.5|35528.2|35508.2|1
1608824820000|2020-12-24 15:47:00|35532.5|35512.5|35537.5|35517.5|35537.5|35517.5|35532.5|35512.5|3
1608824830000|2020-12-24 15:47:10|35542.5|35522.5|35542.5|35522.5|35542.5|35522.5|35542.5|35522.5|13
1608824840000|2020-12-24 15:47:20|35544.3|35524.3|35545|35525|35547.5|35527.5|35543.9|35523.9|3
1608824850000|2020-12-24 15:47:30|35542.5|35522.5|35547.5|35527.5|35547.5|35527.5|35542.5|35522.5|0
1608824860000|2020-12-24 15:47:40|35545|35525|35542.5|35522.5|35545|35525|35542.5|35522.5|0
1608824870000|2020-12-24 15:47:50|35540|35520|35540|35520|35540|35520|35540|35520|3
1608824890000|2020-12-24 15:48:10|||||||||1
1608824910000|2020-12-24 15:48:30|35542.5|35522.5|35542.5|35522.5|35542.5|35522.5|35537.5|35517.5|9
1608824920000|2020-12-24 15:48:40|35544.3|35524.3|35545|35525|35545|35525|35544.3|35524.3|1
1608824930000|2020-12-24 15:48:50|||||||||1
1608824940000|2020-12-24 15:49:00|35546.8|35526.8|35550|35530|35550|35530|35546.8|35526.8|4
1608824950000|2020-12-24 15:49:10|35548.2|35528.2|35547.5|35527.5|35548.2|35528.2|35547.5|35527.5|1
1608824960000|2020-12-24 15:49:20|35545|35525|35545|35525|35547.5|35527.5|35545|35525|8
1608824970000|2020-12-24 15:49:30|35543.2|35523.2|35542.5|35522.5|35543.2|35523.2|35542.5|35522.5|6
1608824980000|2020-12-24 15:49:40|||||||||4
1608824990000|2020-12-24 15:49:50|||||||||1
1608825000000|2020-12-24 15:50:00|35544.3|35524.3|35545|35525|35545|35525|35542.5|35522.5|5
1608825010000|2020-12-24 15:50:10|||||||||1
1608825020000|2020-12-24 15:50:20|35542.5|35522.5|35542.5|35522.5|35545|35525|35542.5|35522.5|6
1608825030000|2020-12-24 15:50:30|35545|35525|35547.5|35527.5|35547.5|35527.5|35545|35525|3
1608825040000|2020-12-24 15:50:40|35548.9|35528.9|35552.5|35532.5|35552.5|35532.5|35548.9|35528.9|5
1608825050000|2020-12-24 15:50:50|35550|35530|35547.5|35527.5|35550|35530|35547.5|35527.5|1
1608825070000|2020-12-24 15:51:10|35545.7|35525.7|35547.5|35527.5|35547.5|35527.5|35545.7|35525.7|5
1608825080000|2020-12-24 15:51:20|35550|35530|35552.5|35532.5|35552.5|35532.5|35550|35530|3
1608825090000|2020-12-24 15:51:30|35551.8|35531.8|35552.5|35532.5|35552.5|35532.5|35551.8|35531.8|0
1608825120000|2020-12-24 15:52:00|||||||||3
1608825130000|2020-12-24 15:52:10|||||||||2
1608825140000|2020-12-24 15:52:20|35555|35535|35555|35535|35555|35535|35555|35535|1
1608825150000|2020-12-24 15:52:30|35556.8|35536.8|35557.5|35537.5|35557.5|35537.5|35556.8|35536.8|1
1608825160000|2020-12-24 15:52:40|||||||||7
1608825170000|2020-12-24 15:52:50|||||||||3
1608825190000|2020-12-24 15:53:10|||||||||7
1608825200000|2020-12-24 15:53:20|||||||||2
1608825210000|2020-12-24 15:53:30|35555.7|35535.7|35555.7|35535.7|35555.7|35535.7|35553.2|35533.2|7
1608825220000|2020-12-24 15:53:40|35555|35535|35552.5|35532.5|35555|35535|35552.5|35532.5|0
1608825250000|2020-12-24 15:54:10|||||||||1
1608825260000|2020-12-24 15:54:20|35554.3|35534.3|35557.5|35537.5|35557.5|35537.5|35554.3|35534.3|7
1608825270000|2020-12-24 15:54:30|35555.7|35535.7|35552.5|35532.5|35557.5|35537.5|35552.5|35532.5|1
1608825280000|2020-12-24 15:54:40|35555|35535|35557.5|35537.5|35557.5|35537.5|35555|35535|1
1608825290000|2020-12-24 15:54:50|||||||||1
1608825300000|2020-12-24 15:55:00|35555.7|35535.7|35557.5|35537.5|35557.5|35537.5|35555|35535|4
1608825310000|2020-12-24 15:55:10|||||||||1
1608825330000|2020-12-24 15:55:30|35555.7|35535.7|35557.5|35537.5|35557.5|35537.5|35555.7|35535.7|0
1608825360000|2020-12-24 15:56:00|35553.2|35533.2|35552.5|35532.5|35555.7|35535.7|35552.5|35532.5|5
1608825380000|2020-12-24 15:56:20|||||||||1
1608825390000|2020-12-24 15:56:30|||||||||2
1608825400000|2020-12-24 15:56:40|35555.7|35535.7|35552.5|35532.5|35557.5|35537.5|35552.5|35532.5|12
1608825410000|2020-12-24 15:56:50|35553.2|35533.2|35552.5|35532.5|35555|35535|35552.5|35532.5|3
1608825420000|2020-12-24 15:57:00|35557.5|35537.5|35557.5|35537.5|35557.5|35537.5|35557.5|35537.5|2
1608825430000|2020-12-24 15:57:10|35555.7|35535.7|35557.5|35537.5|35557.5|35537.5|35555.7|35535.7|1
1608825440000|2020-12-24 15:57:20|35552.5|35532.5|35552.5|35532.5|35552.5|35532.5|35552.5|35532.5|11
1608825450000|2020-12-24 15:57:30|35550.7|35530.7|35550.7|35530.7|35550.7|35530.7|35550.7|35530.7|1
1608825460000|2020-12-24 15:57:40|35548.9|35528.9|35547.5|35527.5|35550.7|35530.7|35547.5|35527.5|6
1608825470000|2020-12-24 15:57:50|||||||||1
1608825480000|2020-12-24 15:58:00|||||||||1
1608825490000|2020-12-24 15:58:10|||||||||7
1608825500000|2020-12-24 15:58:20|||||||||3
1608825510000|2020-12-24 15:58:30|35549.3|35529.3|35549.3|35529.3|35549.3|35529.3|35549.3|35529.3|2
1608825520000|2020-12-24 15:58:40|35551.1|35531.1|35552.5|35532.5|35552.5|35532.5|35551.1|35531.1|5
1608825530000|2020-12-24 15:58:50|||||||||11
1608825540000|2020-12-24 15:59:00|35555|35535|35557.5|35537.5|35557.5|35537.5|35554.3|35534.3|2
1608825560000|2020-12-24 15:59:20|35559.3|35539.3|35559.3|35539.3|35559.3|35539.3|35557.5|35537.5|7
1608825570000|2020-12-24 15:59:30|35562.5|35542.5|35562.5|35542.5|35562.5|35542.5|35562.5|35542.5|5
1608825580000|2020-12-24 15:59:40|35564.3|35544.3|35562.5|35542.5|35566.8|35546.8|35562.5|35542.5|2
1608825590000|2020-12-24 15:59:50|35564.3|35544.3|35562.5|35542.5|35564.3|35544.3|35562.5|35542.5|4
1608825600000|2020-12-24 16:00:00|35564.3|35544.3|35557.5|35537.5|35564.3|35544.3|35557.5|35537.5|12
1608825610000|2020-12-24 16:00:10|35555|35535|35557.5|35537.5|35557.5|35537.5|35555|35535|6
1608825620000|2020-12-24 16:00:20|35561.8|35541.8|35559.3|35539.3|35561.8|35541.8|35557.5|35537.5|7
1608825630000|2020-12-24 16:00:30|35557.5|35537.5|35562.5|35542.5|35562.5|35542.5|35557.5|35537.5|6
1608825640000|2020-12-24 16:00:40|||||||||5
1608825650000|2020-12-24 16:00:50|35560|35540|35553.2|35533.2|35562.5|35542.5|35553.2|35533.2|18
1608825660000|2020-12-24 16:01:00|35557.5|35537.5|35557.5|35537.5|35557.5|35537.5|35555|35535|8
1608825670000|2020-12-24 16:01:10|35555.7|35535.7|35557.5|35537.5|35557.5|35537.5|35555.7|35535.7|2
1608825680000|2020-12-24 16:01:20|||||||||1
1608825700000|2020-12-24 16:01:40|||||||||1
1608825710000|2020-12-24 16:01:50|||||||||5
1608825720000|2020-12-24 16:02:00|35560|35540|35562.5|35542.5|35562.5|35542.5|35557.5|35537.5|4
1608825730000|2020-12-24 16:02:10|35561.8|35541.8|35562.5|35542.5|35562.5|35542.5|35561.8|35541.8|0
1608825740000|2020-12-24 16:02:20|35559.3|35539.3|35555.7|35535.7|35559.3|35539.3|35555.7|35535.7|30
1608825750000|2020-12-24 16:02:30|35557.5|35537.5|35557.5|35537.5|35557.5|35537.5|35555|35535|2
1608825760000|2020-12-24 16:02:40|||||||||14
1608825770000|2020-12-24 16:02:50|35555.7|35535.7|35552.5|35532.5|35557.5|35537.5|35552.5|35532.5|6
1608825790000|2020-12-24 16:03:10|35550.7|35530.7|35550|35530|35552.5|35532.5|35550|35530|2
1608825800000|2020-12-24 16:03:20|35552.5|35532.5|35550|35530|35552.5|35532.5|35550|35530|2
1608825810000|2020-12-24 16:03:30|35548.2|35528.2|35547.5|35527.5|35548.2|35528.2|35547.5|35527.5|4
1608825830000|2020-12-24 16:03:50|35545.7|35525.7|35545|35525|35545.7|35525.7|35545|35525|4
1608825840000|2020-12-24 16:04:00|35543.2|35523.2|35545|35525|35547.5|35527.5|35543.2|35523.2|4
1608825850000|2020-12-24 16:04:10|35543.2|35523.2|35542.5|35522.5|35543.2|35523.2|35542.5|35522.5|1
1608825890000|2020-12-24 16:04:50|||||||||4
1608825900000|2020-12-24 16:05:00|35540|35520|35542.5|35522.5|35542.5|35522.5|35540|35520|2
1608825910000|2020-12-24 16:05:10|35540|35520|35539.3|35519.3|35540|35520|35537.5|35517.5|2
1608825920000|2020-12-24 16:05:20|35540|35520|35537.5|35517.5|35540|35520|35537.5|35517.5|6
1608825930000|2020-12-24 16:05:30|||||||||1
1608825940000|2020-12-24 16:05:40|35535.7|35515.7|35537.5|35517.5|35537.5|35517.5|35535|35515|0
1608825950000|2020-12-24 16:05:50|||||||||19
1608825970000|2020-12-24 16:06:10|35540|35520|35540|35520|35540|35520|35540|35520|7
1608825980000|2020-12-24 16:06:20|35542.5|35522.5|35545|35525|35546.8|35526.8|35542.5|35522.5|5
1608825990000|2020-12-24 16:06:30|35547.5|35527.5|35545|35525|35547.5|35527.5|35545|35525|2
1608826010000|2020-12-24 16:06:50|35542.5|35522.5|35542.5|35522.5|35545|35525|35542.5|35522.5|0
1608826030000|2020-12-24 16:07:10|35543.9|35523.9|35545|35525|35547.5|35527.5|35543.9|35523.9|6
1608826050000|2020-12-24 16:07:30|35543.2|35523.2|35545|35525|35545|35525|35542.5|35522.5|1
1608826070000|2020-12-24 16:07:50|35542.5|35522.5|35545|35525|35545|35525|35542.5|35522.5|1
1608826080000|2020-12-24 16:08:00|35542.5|35522.5|35542.5|35522.5|35545|35525|35542.5|35522.5|1
1608826090000|2020-12-24 16:08:10|35545|35525|35543.2|35523.2|35545|35525|35542.5|35522.5|1
1608826100000|2020-12-24 16:08:20|35545|35525|35547.5|35527.5|35547.5|35527.5|35545|35525|0
1608826130000|2020-12-24 16:08:50|||||||||4
1608826140000|2020-12-24 16:09:00|35543.9|35523.9|35545|35525|35547.5|35527.5|35543.9|35523.9|10
1608826150000|2020-12-24 16:09:10|35547.5|35527.5|35547.5|35527.5|35547.5|35527.5|35547.5|35527.5|0
1608826160000|2020-12-24 16:09:20|||||||||1
1608826170000|2020-12-24 16:09:30|||||||||16
1608826180000|2020-12-24 16:09:40|35552.5|35532.5|35552.5|35532.5|35552.5|35532.5|35552.5|35532.5|8
1608826210000|2020-12-24 16:10:10|35555|35535|35561.8|35541.8|35561.8|35541.8|35555|35535|13
1608826220000|2020-12-24 16:10:20|||||||||3
1608826240000|2020-12-24 16:10:40|||||||||3
1608826250000|2020-12-24 16:10:50|35563.6|35543.6|35563.6|35543.6|35563.6|35543.6|35563.6|35543.6|4
1608826270000|2020-12-24 16:11:10|||||||||1
1608826280000|2020-12-24 16:11:20|||||||||2
1608826290000|2020-12-24 16:11:30|35566.1|35546.1|35566.1|35546.1|35566.1|35546.1|35566.1|35546.1|0
1608826300000|2020-12-24 16:11:40|||||||||2
1608826310000|2020-12-24 16:11:50|35563.6|35543.6|35566.1|35546.1|35566.1|35546.1|35563.6|35543.6|1
1608826320000|2020-12-24 16:12:00|35561.8|35541.8|35563.6|35543.6|35563.6|35543.6|35561.8|35541.8|2
1608826330000|2020-12-24 16:12:10|35566.1|35546.1|35566.1|35546.1|35566.1|35546.1|35563.6|35543.6|1
1608826340000|2020-12-24 16:12:20|35565.3|35545.3|35561.8|35541.8|35565.3|35545.3|35561.8|35541.8|6
1608826350000|2020-12-24 16:12:30|35563.6|35543.6|35563.6|35543.6|35563.6|35543.6|35563.6|35543.6|2
1608826360000|2020-12-24 16:12:40|35565.3|35545.3|35566.1|35546.1|35566.1|35546.1|35565.3|35545.3|0
1608826370000|2020-12-24 16:12:50|35566.8|35546.8|35566.8|35546.8|35566.8|35546.8|35566.8|35546.8|8
1608826380000|2020-12-24 16:13:00|35570|35550|35572.5|35552.5|35572.5|35552.5|35570|35550|1
1608826400000|2020-12-24 16:13:20|35574.3|35554.3|35577.5|35557.5|35577.5|35557.5|35574.3|35554.3|18
1608826420000|2020-12-24 16:13:40|35579.3|35559.3|35577.5|35557.5|35581.8|35561.8|35577.5|35557.5|6
1608826440000|2020-12-24 16:14:00|35582.5|35562.5|35579.3|35559.3|35582.5|35562.5|35577.5|35557.5|7
1608826450000|2020-12-24 16:14:10|35580|35560|35577.5|35557.5|35582.5|35562.5|35577.5|35557.5|14
1608826460000|2020-12-24 16:14:20|35580|35560|35582.5|35562.5|35582.5|35562.5|35580|35560|8
1608826490000|2020-12-24 16:14:50|35577.5|35557.5|35577.5|35557.5|35577.5|35557.5|35577.5|35557.5|9
1608826500000|2020-12-24 16:15:00|35580|35560|35580|35560|35580|35560|35580|35560|1
1608826510000|2020-12-24 16:15:10|35577.5|35557.5|35577.5|35557.5|35577.5|35557.5|35577.5|35557.5|6
1608826520000|2020-12-24 16:15:20|||||||||2
1608826540000|2020-12-24 16:15:40|35575.7|35555.7|35577.5|35557.5|35577.5|35557.5|35575|35555|3
1608826550000|2020-12-24 16:15:50|35576.8|35556.8|35577.5|35557.5|35577.5|35557.5|35575|35555|1
1608826560000|2020-12-24 16:16:00|35578.2|35558.2|35580|35560|35582.5|35562.5|35578.2|35558.2|11
1608826570000|2020-12-24 16:16:10|35577.5|35557.5|35579.3|35559.3|35579.3|35559.3|35577.5|35557.5|2
1608826580000|2020-12-24 16:16:20|35580|35560|35577.5|35557.5|35580|35560|35577.5|35557.5|0
1608826590000|2020-12-24 16:16:30|35580|35560|35580|35560|35580|35560|35580|35560|2
1608826600000|2020-12-24 16:16:40|35579.3|35559.3|35577.5|35557.5|35579.3|35559.3|35577.5|35557.5|0
1608826610000|2020-12-24 16:16:50|35579.3|35559.3|35577.5|35557.5|35580|35560|35577.5|35557.5|0
1608826630000|2020-12-24 16:17:10|35575.7|35555.7|35575.7|35555.7|35575.7|35555.7|35575.7|35555.7|6
1608826640000|2020-12-24 16:17:20|35575|35555|35575|35555|35575|35555|35575|35555|11
1608826650000|2020-12-24 16:17:30|35573.2|35553.2|35573.2|35553.2|35575|35555|35573.2|35553.2|7
1608826660000|2020-12-24 16:17:40|35575|35555|35555.7|35535.7|35575|35555|35555.7|35535.7|35
1608826670000|2020-12-24 16:17:50|35553.9|35533.9|35553.2|35533.2|35553.9|35533.9|35553.2|35533.2|0
1608826680000|2020-12-24 16:18:00|35553.9|35533.9|35557.5|35537.5|35557.5|35537.5|35553.2|35533.2|2
1608826700000|2020-12-24 16:18:20|35559.3|35539.3|35563.2|35543.2|35563.2|35543.2|35559.3|35539.3|2
1608826710000|2020-12-24 16:18:30|35565|35545|35565|35545|35565|35545|35565|35545|2
1608826730000|2020-12-24 16:18:50|35566.8|35546.8|35567.5|35547.5|35567.5|35547.5|35566.8|35546.8|7
1608826740000|2020-12-24 16:19:00|35562.5|35542.5|35562.5|35542.5|35562.5|35542.5|35562.5|35542.5|3
1608826770000|2020-12-24 16:19:30|35565.7|35545.7|35565.7|35545.7|35565.7|35545.7|35565.7|35545.7|5
1608826790000|2020-12-24 16:19:50|35565|35545|35565|35545|35565|35545|35565|35545|0
1608826800000|2020-12-24 16:20:00|35562.5|35542.5|35562.5|35542.5|35562.5|35542.5|35562.5|35542.5|6
1608826810000|2020-12-24 16:20:10|35567.5|35547.5|35567.5|35547.5|35567.5|35547.5|35567.5|35547.5|2
1608826820000|2020-12-24 16:20:20|35569.3|35549.3|35570|35550|35570|35550|35569.3|35549.3|6
1608826830000|2020-12-24 16:20:30|35572.5|35552.5|35577.5|35557.5|35577.5|35557.5|35572.5|35552.5|17
1608826840000|2020-12-24 16:20:40|35580|35560|35580|35560|35580|35560|35580|35560|9
1608826850000|2020-12-24 16:20:50|35581.8|35561.8|35585|35565|35585|35565|35581.8|35561.8|3
1608826870000|2020-12-24 16:21:10|35586.8|35566.8|35577.5|35557.5|35586.8|35566.8|35577.5|35557.5|24
1608826880000|2020-12-24 16:21:20|35575|35555|35577.5|35557.5|35577.5|35557.5|35575|35555|1
1608826890000|2020-12-24 16:21:30|35576.8|35556.8|35575|35555|35577.5|35557.5|35572.5|35552.5|5
1608826900000|2020-12-24 16:21:40|35576.8|35556.8|35577.5|35557.5|35577.5|35557.5|35576.8|35556.8|0
1608826920000|2020-12-24 16:22:00|35575|35555|35577.5|35557.5|35577.5|35557.5|35575|35555|3
1608826930000|2020-12-24 16:22:10|35581.1|35561.1|35585|35565|35585|35565|35581.1|35561.1|8
1608826940000|2020-12-24 16:22:20|35587.5|35567.5|35582.5|35562.5|35587.5|35567.5|35582.5|35562.5|2
1608826950000|2020-12-24 16:22:30|35585|35565|35582.5|35562.5|35585|35565|35582.5|35562.5|2
1608826960000|2020-12-24 16:22:40|||||||||2
1608826970000|2020-12-24 16:22:50|35585|35565|35585|35565|35585|35565|35585|35565|2
1608826980000|2020-12-24 16:23:00|35583.2|35563.2|35582.5|35562.5|35583.2|35563.2|35582.5|35562.5|3
1608827010000|2020-12-24 16:23:30|35586.8|35566.8|35584.3|35564.3|35586.8|35566.8|35582.5|35562.5|8
1608827020000|2020-12-24 16:23:40|35585|35565|35585|35565|35585|35565|35585|35565|1
1608827030000|2020-12-24 16:23:50|35582.5|35562.5|35582.5|35562.5|35582.5|35562.5|35582.5|35562.5|0
1608827040000|2020-12-24 16:24:00|35585|35565|35587.5|35567.5|35587.5|35567.5|35585|35565|4
1608827060000|2020-12-24 16:24:20|35586.8|35566.8|35587.5|35567.5|35587.5|35567.5|35586.8|35566.8|8
1608827080000|2020-12-24 16:24:40|||||||||2
1608827100000|2020-12-24 16:25:00|35591.8|35571.8|35597.5|35577.5|35599.3|35579.3|35591.8|35571.8|28
1608827110000|2020-12-24 16:25:10|35592.5|35572.5|35589.3|35569.3|35592.5|35572.5|35589.3|35569.3|20
1608827120000|2020-12-24 16:25:20|35590|35570|35587.5|35567.5|35592.5|35572.5|35587.5|35567.5|4
1608827140000|2020-12-24 16:25:40|35584.3|35564.3|35582.5|35562.5|35584.3|35564.3|35581.8|35561.8|13
1608827150000|2020-12-24 16:25:50|35584.3|35564.3|35586.8|35566.8|35586.8|35566.8|35582.5|35562.5|3
1608827160000|2020-12-24 16:26:00|35585|35565|35584.3|35564.3|35586.8|35566.8|35582.5|35562.5|1
1608827170000|2020-12-24 16:26:10|35587.5|35567.5|35587.5|35567.5|35589.3|35569.3|35587.5|35567.5|9
1608827180000|2020-12-24 16:26:20|35586.8|35566.8|35585|35565|35586.8|35566.8|35585|35565|4
1608827190000|2020-12-24 16:26:30|35586.8|35566.8|35587.5|35567.5|35587.5|35567.5|35586.8|35566.8|0
1608827200000|2020-12-24 16:26:40|35590|35570|35589.3|35569.3|35590|35570|35587.5|35567.5|4
1608827210000|2020-12-24 16:26:50|35590|35570|35592.5|35572.5|35592.5|35572.5|35587.5|35567.5|1
1608827220000|2020-12-24 16:27:00|||||||||4
1608827230000|2020-12-24 16:27:10|35596.8|35576.8|35596.8|35576.8|35596.8|35576.8|35596.8|35576.8|3
1608827240000|2020-12-24 16:27:20|35598.6|35578.6|35596.8|35576.8|35598.6|35578.6|35596.8|35576.8|4
1608827250000|2020-12-24 16:27:30|35598.6|35578.6|35601.8|35581.8|35601.8|35581.8|35598.6|35578.6|2
1608827270000|2020-12-24 16:27:50|35602.5|35582.5|35597.5|35577.5|35602.5|35582.5|35597.5|35577.5|29
1608827280000|2020-12-24 16:28:00|35599.3|35579.3|35602.5|35582.5|35604.3|35584.3|35599.3|35579.3|7
1608827290000|2020-12-24 16:28:10|35600|35580|35600|35580|35600|35580|35600|35580|11
1608827300000|2020-12-24 16:28:20|35602.5|35582.5|35598.2|35578.2|35602.5|35582.5|35598.2|35578.2|4
1608827310000|2020-12-24 16:28:30|35597.5|35577.5|35601.8|35581.8|35602.5|35582.5|35597.5|35577.5|1
1608827320000|2020-12-24 16:28:40|35599.3|35579.3|35597.5|35577.5|35601.8|35581.8|35597.5|35577.5|11
1608827330000|2020-12-24 16:28:50|35595|35575|35595|35575|35595|35575|35595|35575|2
1608827340000|2020-12-24 16:29:00|35592.5|35572.5|35595|35575|35597.5|35577.5|35592.5|35572.5|5
1608827360000|2020-12-24 16:29:20|35596.8|35576.8|35595|35575|35597.5|35577.5|35595|35575|0
1608827370000|2020-12-24 16:29:30|35596.8|35576.8|35592.5|35572.5|35597.5|35577.5|35592.5|35572.5|1
1608827390000|2020-12-24 16:29:50|||||||||1
1608827400000|2020-12-24 16:30:00|35590|35570|35589.3|35569.3|35590|35570|35589.3|35569.3|1
1608827410000|2020-12-24 16:30:10|35587.5|35567.5|35587.5|35567.5|35587.5|35567.5|35585.7|35565.7|11
1608827420000|2020-12-24 16:30:20|35585|35565|35583.2|35563.2|35587.5|35567.5|35583.2|35563.2|3
1608827430000|2020-12-24 16:30:30|35585|35565|35587.5|35567.5|35587.5|35567.5|35585|35565|11
1608827440000|2020-12-24 16:30:40|||||||||1
1608827450000|2020-12-24 16:30:50|||||||||2
1608827460000|2020-12-24 16:31:00|35588.2|35568.2|35596.8|35576.8|35596.8|35576.8|35588.2|35568.2|11
1608827470000|2020-12-24 16:31:10|35598.6|35578.6|35598.6|35578.6|35598.6|35578.6|35598.6|35578.6|8
1608827480000|2020-12-24 16:31:20|35596.8|35576.8|35601.1|35581.1|35601.1|35581.1|35596.8|35576.8|3
1608827500000|2020-12-24 16:31:40|35598.6|35578.6|35596.8|35576.8|35598.6|35578.6|35596.8|35576.8|8
1608827520000|2020-12-24 16:32:00|35598.6|35578.6|35601.1|35581.1|35601.1|35581.1|35598.6|35578.6|5
1608827530000|2020-12-24 16:32:10|35601.8|35581.8|35605|35585|35605|35585|35601.8|35581.8|8
1608827540000|2020-12-24 16:32:20|35603.2|35583.2|35605|35585|35605|35585|35603.2|35583.2|2
1608827550000|2020-12-24 16:32:30|35609.3|35589.3|35605|35585|35609.3|35589.3|35605|35585|10
1608827560000|2020-12-24 16:32:40|35605.7|35585.7|35607.5|35587.5|35607.5|35587.5|35605.7|35585.7|2
1608827570000|2020-12-24 16:32:50|35608.2|35588.2|35608.2|35588.2|35608.2|35588.2|35608.2|35588.2|4
1608827580000|2020-12-24 16:33:00|35614.3|35594.3|35612.5|35592.5|35616.1|35596.1|35612.5|35592.5|7
1608827590000|2020-12-24 16:33:10|35609.3|35589.3|35609.3|35589.3|35609.3|35589.3|35609.3|35589.3|16
1608827600000|2020-12-24 16:33:20|35611.8|35591.8|35611.8|35591.8|35615|35595|35610|35590|10
1608827610000|2020-12-24 16:33:30|35612.5|35592.5|35615|35595|35615|35595|35610|35590|9
1608827620000|2020-12-24 16:33:40|35616.8|35596.8|35619.3|35599.3|35619.3|35599.3|35616.8|35596.8|16
1608827630000|2020-12-24 16:33:50|35616.8|35596.8|35619.3|35599.3|35621.8|35601.8|35616.8|35596.8|16
1608827640000|2020-12-24 16:34:00|35617.5|35597.5|35617.5|35597.5|35617.5|35597.5|35617.5|35597.5|0
1608827650000|2020-12-24 16:34:10|35619.3|35599.3|35619.3|35599.3|35619.3|35599.3|35619.3|35599.3|2
1608827660000|2020-12-24 16:34:20|35621.1|35601.1|35621.8|35601.8|35621.8|35601.8|35617.5|35597.5|7
1608827670000|2020-12-24 16:34:30|35622.5|35602.5|35622.5|35602.5|35622.5|35602.5|35622.5|35602.5|1
1608827690000|2020-12-24 16:34:50|35624.3|35604.3|35624.3|35604.3|35624.3|35604.3|35624.3|35604.3|19
1608827700000|2020-12-24 16:35:00|35626.8|35606.8|35625|35605|35627.5|35607.5|35625|35605|14
1608827710000|2020-12-24 16:35:10|35627.5|35607.5|35625|35605|35627.5|35607.5|35625|35605|7
1608827730000|2020-12-24 16:35:30|35627.5|35607.5|35629.3|35609.3|35632.5|35612.5|35627.5|35607.5|13
1608827740000|2020-12-24 16:35:40|35627.5|35607.5|35632.5|35612.5|35632.5|35612.5|35627.5|35607.5|7
1608827750000|2020-12-24 16:35:50|||||||||5
1608827760000|2020-12-24 16:36:00|||||||||1
1608827780000|2020-12-24 16:36:20|35634.3|35614.3|35634.3|35614.3|35634.3|35614.3|35634.3|35614.3|17
1608827790000|2020-12-24 16:36:30|35636.1|35616.1|35641.8|35621.8|35641.8|35621.8|35636.1|35616.1|13
1608827800000|2020-12-24 16:36:40|35642.5|35622.5|35640|35620|35642.5|35622.5|35640|35620|38
1608827810000|2020-12-24 16:36:50|35639.3|35619.3|35636.1|35616.1|35639.3|35619.3|35636.1|35616.1|19
1608827820000|2020-12-24 16:37:00|35634.3|35614.3|35637.5|35617.5|35637.5|35617.5|35634.3|35614.3|5
1608827830000|2020-12-24 16:37:10|35638.2|35618.2|35638.2|35618.2|35638.2|35618.2|35638.2|35618.2|2
1608827840000|2020-12-24 16:37:20|||||||||2
1608827850000|2020-12-24 16:37:30|35635.7|35615.7|35635|35615|35635.7|35615.7|35635|35615|16
1608827860000|2020-12-24 16:37:40|35637.5|35617.5|35630.7|35610.7|35637.5|35617.5|35630.7|35610.7|7
1608827870000|2020-12-24 16:37:50|35632.5|35612.5|35629.3|35609.3|35632.5|35612.5|35627.5|35607.5|4
1608827880000|2020-12-24 16:38:00|35627.5|35607.5|35629.3|35609.3|35631.8|35611.8|35627.5|35607.5|4
1608827890000|2020-12-24 16:38:10|35627.5|35607.5|35629.3|35609.3|35629.3|35609.3|35627.5|35607.5|5
1608827900000|2020-12-24 16:38:20|35630.7|35610.7|35634.3|35614.3|35634.3|35614.3|35630|35610|8
1608827910000|2020-12-24 16:38:30|35632.5|35612.5|35632.5|35612.5|35637.5|35617.5|35632.5|35612.5|2
1608827920000|2020-12-24 16:38:40|35637.5|35617.5|35637.5|35617.5|35637.5|35617.5|35637.5|35617.5|3
1608827930000|2020-12-24 16:38:50|35634.3|35614.3|35637.5|35617.5|35637.5|35617.5|35634.3|35614.3|6
1608827940000|2020-12-24 16:39:00|35635.7|35615.7|35634.3|35614.3|35635.7|35615.7|35634.3|35614.3|6
1608827950000|2020-12-24 16:39:10|35637.5|35617.5|35635.7|35615.7|35637.5|35617.5|35635.7|35615.7|1
1608827960000|2020-12-24 16:39:20|35634.3|35614.3|35634.3|35614.3|35634.3|35614.3|35634.3|35614.3|0
1608827970000|2020-12-24 16:39:30|||||||||3
1608827980000|2020-12-24 16:39:40|||||||||3
1608827990000|2020-12-24 16:39:50|35632.5|35612.5|35632.5|35612.5|35632.5|35612.5|35632.5|35612.5|7
1608828010000|2020-12-24 16:40:10|||||||||5
1608828020000|2020-12-24 16:40:20|35630.7|35610.7|35628.2|35608.2|35630.7|35610.7|35628.2|35608.2|13
1608828030000|2020-12-24 16:40:30|35626.4|35606.4|35628.2|35608.2|35628.2|35608.2|35625.7|35605.7|2
1608828040000|2020-12-24 16:40:40|35627.5|35607.5|35629.3|35609.3|35629.3|35609.3|35627.5|35607.5|5
1608828050000|2020-12-24 16:40:50|35630.7|35610.7|35627.5|35607.5|35630.7|35610.7|35627.5|35607.5|0
1608828060000|2020-12-24 16:41:00|35630|35610|35630.7|35610.7|35630.7|35610.7|35627.5|35607.5|3
1608828070000|2020-12-24 16:41:10|35628.2|35608.2|35617.5|35597.5|35628.2|35608.2|35617.5|35597.5|34
1608828080000|2020-12-24 16:41:20|35618.2|35598.2|35617.5|35597.5|35618.2|35598.2|35617.5|35597.5|6
1608828090000|2020-12-24 16:41:30|35615.7|35595.7|35617.5|35597.5|35617.5|35597.5|35615|35595|8
1608828100000|2020-12-24 16:41:40|35614.3|35594.3|35617.5|35597.5|35617.5|35597.5|35614.3|35594.3|4
1608828120000|2020-12-24 16:42:00|35621.8|35601.8|35632.5|35612.5|35632.5|35612.5|35621.8|35601.8|16
1608828130000|2020-12-24 16:42:10|35633.2|35613.2|35637.5|35617.5|35641.1|35621.1|35633.2|35613.2|3
1608828140000|2020-12-24 16:42:20|35638.9|35618.9|35642.5|35622.5|35642.5|35622.5|35638.9|35618.9|6
1608828150000|2020-12-24 16:42:30|35637.5|35617.5|35637.5|35617.5|35640.7|35620.7|35637.5|35617.5|10
1608828160000|2020-12-24 16:42:40|35640|35620|35637.5|35617.5|35640|35620|35637.5|35617.5|0
1608828190000|2020-12-24 16:43:10|35638.2|35618.2|35635.7|35615.7|35640|35620|35633.9|35613.9|7
1608828200000|2020-12-24 16:43:20|35633.9|35613.9|35625|35605|35633.9|35613.9|35623.9|35603.9|5
1608828210000|2020-12-24 16:43:30|35626.8|35606.8|35625|35605|35626.8|35606.8|35625|35605|3
1608828220000|2020-12-24 16:43:40|35627.5|35607.5|35627.5|35607.5|35627.5|35607.5|35627.5|35607.5|0
1608828240000|2020-12-24 16:44:00|35629.3|35609.3|35629.3|35609.3|35629.3|35609.3|35629.3|35609.3|1
1608828250000|2020-12-24 16:44:10|35627.5|35607.5|35627.5|35607.5|35630|35610|35627.5|35607.5|7
1608828260000|2020-12-24 16:44:20|||||||||2
1608828270000|2020-12-24 16:44:30|35622.5|35602.5|35622.5|35602.5|35622.5|35602.5|35622.5|35602.5|4
1608828280000|2020-12-24 16:44:40|||||||||3
1608828290000|2020-12-24 16:44:50|||||||||4
1608828300000|2020-12-24 16:45:00|35624.3|35604.3|35626.8|35606.8|35626.8|35606.8|35624.3|35604.3|3
1608828310000|2020-12-24 16:45:10|35625|35605|35625|35605|35627.5|35607.5|35625|35605|2
1608828330000|2020-12-24 16:45:30|||||||||4
1608828340000|2020-12-24 16:45:40|||||||||4
1608828360000|2020-12-24 16:46:00|35622.5|35602.5|35622.5|35602.5|35622.5|35602.5|35622.5|35602.5|10
1608828370000|2020-12-24 16:46:10|||||||||2
1608828400000|2020-12-24 16:46:40|35620|35600|35622.5|35602.5|35622.5|35602.5|35620|35600|1
1608828410000|2020-12-24 16:46:50|35620|35600|35620|35600|35620|35600|35620|35600|4
1608828510000|2020-12-24 16:48:30|||||||||1
1608828530000|2020-12-24 16:48:50|35617.5|35597.5|35617.5|35597.5|35617.5|35597.5|35617.5|35597.5|10
1608828540000|2020-12-24 16:49:00|35615|35595|35612.5|35592.5|35615|35595|35612.5|35592.5|18
1608828550000|2020-12-24 16:49:10|35613.2|35593.2|35617.5|35597.5|35617.5|35597.5|35613.2|35593.2|2
1608828560000|2020-12-24 16:49:20|35620|35600|35620|35600|35620|35600|35620|35600|4
1608828570000|2020-12-24 16:49:30|35617.5|35597.5|35620|35600|35622.5|35602.5|35617.5|35597.5|8
1608828580000|2020-12-24 16:49:40|35622.5|35602.5|35622.5|35602.5|35622.5|35602.5|35620|35600|1
1608828610000|2020-12-24 16:50:10|35625|35605|35625|35605|35627.5|35607.5|35625|35605|12
1608828620000|2020-12-24 16:50:20|35625.7|35605.7|35625|35605|35627.5|35607.5|35625|35605|1
1608828630000|2020-12-24 16:50:30|35627.5|35607.5|35629.3|35609.3|35629.3|35609.3|35627.5|35607.5|1
1608828640000|2020-12-24 16:50:40|35626.8|35606.8|35626.8|35606.8|35629.3|35609.3|35626.8|35606.8|2
1608828660000|2020-12-24 16:51:00|35629.3|35609.3|35626.8|35606.8|35631.1|35611.1|35626.8|35606.8|3
1608828670000|2020-12-24 16:51:10|35629.3|35609.3|35629.3|35609.3|35629.3|35609.3|35626.8|35606.8|1
1608828680000|2020-12-24 16:51:20|35631.1|35611.1|35626.8|35606.8|35631.1|35611.1|35626.8|35606.8|1
1608828690000|2020-12-24 16:51:30|35629.3|35609.3|35626.8|35606.8|35629.3|35609.3|35626.8|35606.8|1
1608828700000|2020-12-24 16:51:40|35628.2|35608.2|35627.5|35607.5|35631.8|35611.8|35627.5|35607.5|3
1608828710000|2020-12-24 16:51:50|35629.3|35609.3|35627.5|35607.5|35632.5|35612.5|35627.5|35607.5|9
1608828720000|2020-12-24 16:52:00|35630|35610|35630|35610|35630|35610|35630|35610|0
1608828730000|2020-12-24 16:52:10|35627.5|35607.5|35627.5|35607.5|35630|35610|35627.5|35607.5|0
1608828740000|2020-12-24 16:52:20|35630|35610|35630|35610|35631.8|35611.8|35627.5|35607.5|5
1608828750000|2020-12-24 16:52:30|35632.5|35612.5|35632.5|35612.5|35632.5|35612.5|35627.5|35607.5|4
1608828760000|2020-12-24 16:52:40|||||||||4
1608828770000|2020-12-24 16:52:50|||||||||2
1608828780000|2020-12-24 16:53:00|35633.2|35613.2|35633.2|35613.2|35633.2|35613.2|35633.2|35613.2|3
1608828790000|2020-12-24 16:53:10|35636.8|35616.8|35640|35620|35640|35620|35635|35615|9
1608828800000|2020-12-24 16:53:20|35638.2|35618.2|35642.5|35622.5|35642.5|35622.5|35638.2|35618.2|7
1608828810000|2020-12-24 16:53:30|35638.9|35618.9|35637.5|35617.5|35640.7|35620.7|35637.5|35617.5|5
1608828830000|2020-12-24 16:53:50|||||||||3
1608828840000|2020-12-24 16:54:00|35638.2|35618.2|35637.5|35617.5|35638.2|35618.2|35637.5|35617.5|4
1608828850000|2020-12-24 16:54:10|35635.7|35615.7|35635.7|35615.7|35635.7|35615.7|35635.7|35615.7|1
1608828870000|2020-12-24 16:54:30|35637.5|35617.5|35637.5|35617.5|35637.5|35617.5|35637.5|35617.5|0
1608828880000|2020-12-24 16:54:40|35635.7|35615.7|35635.7|35615.7|35635.7|35615.7|35635.7|35615.7|2
1608828890000|2020-12-24 16:54:50|35635|35615|35633.2|35613.2|35635|35615|35633.2|35613.2|0
1608828900000|2020-12-24 16:55:00|35635|35615|35635|35615|35635|35615|35635|35615|0
1608828910000|2020-12-24 16:55:10|35636.8|35616.8|35637.5|35617.5|35637.5|35617.5|35636.8|35616.8|0
1608828920000|2020-12-24 16:55:20|35640|35620|35640|35620|35640|35620|35640|35620|1
1608828940000|2020-12-24 16:55:40|35637.5|35617.5|35633.2|35613.2|35637.5|35617.5|35633.2|35613.2|6
1608828950000|2020-12-24 16:55:50|35628.9|35608.9|35628.9|35608.9|35628.9|35608.9|35628.9|35608.9|6
1608828960000|2020-12-24 16:56:00|35633.2|35613.2|35633.2|35613.2|35633.2|35613.2|35633.2|35613.2|6
1608828970000|2020-12-24 16:56:10|35632.5|35612.5|35635.7|35615.7|35635.7|35615.7|35632.5|35612.5|10
1608828980000|2020-12-24 16:56:20|35633.2|35613.2|35628.2|35608.2|35633.2|35613.2|35628.2|35608.2|18
1608828990000|2020-12-24 16:56:30|35630.7|35610.7|35632.5|35612.5|35632.5|35612.5|35630.7|35610.7|1
1608829000000|2020-12-24 16:56:40|35628.2|35608.2|35630.7|35610.7|35630.7|35610.7|35628.2|35608.2|19
1608829010000|2020-12-24 16:56:50|35628.2|35608.2|35626.8|35606.8|35628.2|35608.2|35626.8|35606.8|11
1608829020000|2020-12-24 16:57:00|35630.4|35610.4|35632.5|35612.5|35634.3|35614.3|35630.4|35610.4|15
1608829030000|2020-12-24 16:57:10|35635.7|35615.7|35635.7|35615.7|35635.7|35615.7|35635.7|35615.7|1
1608829040000|2020-12-24 16:57:20|||||||||3
1608829050000|2020-12-24 16:57:30|||||||||1
1608829060000|2020-12-24 16:57:40|35637.5|35617.5|35637.5|35617.5|35637.5|35617.5|35637.5|35617.5|7
1608829070000|2020-12-24 16:57:50|||||||||19
1608829080000|2020-12-24 16:58:00|35640.7|35620.7|35627.5|35607.5|35642.5|35622.5|35627.5|35607.5|24
1608829090000|2020-12-24 16:58:10|35625.7|35605.7|35627.5|35607.5|35627.5|35607.5|35625.7|35605.7|8
1608829100000|2020-12-24 16:58:20|||||||||2
1608829110000|2020-12-24 16:58:30|35628.2|35608.2|35632.5|35612.5|35632.5|35612.5|35628.2|35608.2|6
1608829120000|2020-12-24 16:58:40|35633.2|35613.2|35636.1|35616.1|35638.9|35618.9|35633.2|35613.2|11
1608829130000|2020-12-24 16:58:50|35636.8|35616.8|35635.4|35615.4|35636.8|35616.8|35635.4|35615.4|3
1608829140000|2020-12-24 16:59:00|35636.1|35616.1|35637.5|35617.5|35640|35620|35632.5|35612.5|60
1608829150000|2020-12-24 16:59:10|35636.8|35616.8|35642.5|35622.5|35642.5|35622.5|35636.8|35616.8|32
1608829160000|2020-12-24 16:59:20|35644.3|35624.3|35652.5|35632.5|35652.5|35632.5|35642.5|35622.5|62
1608829170000|2020-12-24 16:59:30|35654.3|35634.3|35653.2|35633.2|35655|35635|35652.5|35632.5|36
1608829180000|2020-12-24 16:59:40|35652.5|35632.5|35653.2|35633.2|35657.5|35637.5|35652.5|35632.5|58
1608829190000|2020-12-24 16:59:50|35652.5|35632.5|35657.5|35637.5|35657.5|35637.5|35652.5|35632.5|70
1608829200000|2020-12-24 17:00:00|||||||||43
1608829210000|2020-12-24 17:00:10|||||||||16
1608829220000|2020-12-24 17:00:20|||||||||7
1608829230000|2020-12-24 17:00:30|35652.5|35632.5|35647.5|35627.5|35652.5|35632.5|35647.5|35627.5|32
1608829240000|2020-12-24 17:00:40|35645|35625|35645|35625|35645|35625|35645|35625|15
1608829250000|2020-12-24 17:00:50|||||||||20
1608829280000|2020-12-24 17:01:20|||||||||7
1608829290000|2020-12-24 17:01:30|35641.4|35621.4|35640|35620|35641.4|35621.4|35640|35620|6
1608829300000|2020-12-24 17:01:40|||||||||2
1608829320000|2020-12-24 17:02:00|||||||||3
1608829330000|2020-12-24 17:02:10|35637.5|35617.5|35635|35615|35637.5|35617.5|35635|35615|12
1608829340000|2020-12-24 17:02:20|35637.5|35617.5|35632.5|35612.5|35637.5|35617.5|35632.5|35612.5|10
1608829350000|2020-12-24 17:02:30|35630.7|35610.7|35630.7|35610.7|35630.7|35610.7|35630.7|35610.7|4
1608829360000|2020-12-24 17:02:40|35632.5|35612.5|35630.7|35610.7|35632.5|35612.5|35630.7|35610.7|2
1608829370000|2020-12-24 17:02:50|35630|35610|35627.5|35607.5|35630|35610|35627.5|35607.5|2
1608829380000|2020-12-24 17:03:00|||||||||8
1608829390000|2020-12-24 17:03:10|35625|35605|35625|35605|35625|35605|35625|35605|2
1608829400000|2020-12-24 17:03:20|35622.5|35602.5|35622.5|35602.5|35622.5|35602.5|35622.5|35602.5|13
1608829410000|2020-12-24 17:03:30|35620.7|35600.7|35616.4|35596.4|35620.7|35600.7|35616.4|35596.4|6
1608829420000|2020-12-24 17:03:40|35618.2|35598.2|35618.2|35598.2|35618.2|35598.2|35618.2|35598.2|2
1608829430000|2020-12-24 17:03:50|35613.9|35593.9|35613.9|35593.9|35616.4|35596.4|35613.9|35593.9|4
1608829440000|2020-12-24 17:04:00|35613.2|35593.2|35612.5|35592.5|35613.2|35593.2|35610|35590|7
1608829450000|2020-12-24 17:04:10|||||||||4
1608829460000|2020-12-24 17:04:20|||||||||1
1608829470000|2020-12-24 17:04:30|35615|35595|35617.5|35597.5|35617.5|35597.5|35615|35595|6
1608829480000|2020-12-24 17:04:40|35619.3|35599.3|35617.5|35597.5|35620|35600|35617.5|35597.5|1
1608829490000|2020-12-24 17:04:50|||||||||1
1608829500000|2020-12-24 17:05:00|35615.7|35595.7|35615.7|35595.7|35615.7|35595.7|35615.7|35595.7|15
1608829510000|2020-12-24 17:05:10|35617.5|35597.5|35615|35595|35617.5|35597.5|35615|35595|3
1608829520000|2020-12-24 17:05:20|35613.2|35593.2|35612.5|35592.5|35613.2|35593.2|35612.5|35592.5|0
1608829530000|2020-12-24 17:05:30|||||||||4
1608829540000|2020-12-24 17:05:40|35610.7|35590.7|35610.7|35590.7|35612.5|35592.5|35608.2|35588.2|5
1608829550000|2020-12-24 17:05:50|35608.2|35588.2|35610|35590|35610|35590|35608.2|35588.2|1
1608829560000|2020-12-24 17:06:00|35611.8|35591.8|35612.5|35592.5|35612.5|35592.5|35611.8|35591.8|1
1608829570000|2020-12-24 17:06:10|||||||||2
1608829580000|2020-12-24 17:06:20|35615|35595|35612.5|35592.5|35615|35595|35612.5|35592.5|3
1608829600000|2020-12-24 17:06:40|||||||||1
1608829610000|2020-12-24 17:06:50|35614.3|35594.3|35615|35595|35615|35595|35614.3|35594.3|7
1608829630000|2020-12-24 17:07:10|35617.5|35597.5|35617.5|35597.5|35617.5|35597.5|35617.5|35597.5|3
1608829640000|2020-12-24 17:07:20|35615|35595|35616.8|35596.8|35617.5|35597.5|35615|35595|3
1608829650000|2020-12-24 17:07:30|35617.5|35597.5|35617.5|35597.5|35617.5|35597.5|35617.5|35597.5|0
1608829660000|2020-12-24 17:07:40|35619.3|35599.3|35617.5|35597.5|35619.3|35599.3|35617.5|35597.5|16
1608829670000|2020-12-24 17:07:50|||||||||1
1608829710000|2020-12-24 17:08:30|||||||||2
1608829720000|2020-12-24 17:08:40|35618.9|35598.9|35622.5|35602.5|35622.5|35602.5|35618.9|35598.9|1
1608829740000|2020-12-24 17:09:00|35621.8|35601.8|35620|35600|35622.5|35602.5|35617.5|35597.5|4
1608829750000|2020-12-24 17:09:10|35622.5|35602.5|35622.5|35602.5|35622.5|35602.5|35622.5|35602.5|0
1608829760000|2020-12-24 17:09:20|35620.7|35600.7|35620.7|35600.7|35620.7|35600.7|35620.7|35600.7|0
1608829770000|2020-12-24 17:09:30|35620|35600|35620|35600|35622.5|35602.5|35620|35600|0
1608829780000|2020-12-24 17:09:40|35619.3|35599.3|35617.5|35597.5|35619.3|35599.3|35617.5|35597.5|8
1608829790000|2020-12-24 17:09:50|35616.1|35596.1|35612.5|35592.5|35616.1|35596.1|35612.5|35592.5|1
1608829800000|2020-12-24 17:10:00|35614.3|35594.3|35617.5|35597.5|35617.5|35597.5|35614.3|35594.3|1
1608829810000|2020-12-24 17:10:10|||||||||2
1608829830000|2020-12-24 17:10:30|||||||||12
1608829850000|2020-12-24 17:10:50|||||||||1
1608829870000|2020-12-24 17:11:10|||||||||1
1608829880000|2020-12-24 17:11:20|35620|35600|35620|35600|35620|35600|35620|35600|11
1608829890000|2020-12-24 17:11:30|35617.5|35597.5|35620|35600|35620|35600|35617.5|35597.5|1
1608829900000|2020-12-24 17:11:40|35620.7|35600.7|35622.5|35602.5|35622.5|35602.5|35620|35600|1
1608829920000|2020-12-24 17:12:00|35620|35600|35620|35600|35620|35600|35620|35600|0
1608829930000|2020-12-24 17:12:10|35617.5|35597.5|35617.5|35597.5|35617.5|35597.5|35617.5|35597.5|1
1608829970000|2020-12-24 17:12:50|35622.5|35602.5|35622.5|35602.5|35622.5|35602.5|35622.5|35602.5|6
1608829980000|2020-12-24 17:13:00|||||||||2
1608830000000|2020-12-24 17:13:20|35620|35600|35620|35600|35620|35600|35620|35600|1
1608830020000|2020-12-24 17:13:40|35618.2|35598.2|35620|35600|35620|35600|35618.2|35598.2|1
1608830030000|2020-12-24 17:13:50|35622.5|35602.5|35622.5|35602.5|35622.5|35602.5|35622.5|35602.5|0
1608830050000|2020-12-24 17:14:10|35627.5|35607.5|35632.5|35612.5|35632.5|35612.5|35627.5|35607.5|34
1608830060000|2020-12-24 17:14:20|35635|35615|35635|35615|35635|35615|35635|35615|4
1608830070000|2020-12-24 17:14:30|35632.5|35612.5|35632.5|35612.5|35632.5|35612.5|35632.5|35612.5|1
1608830100000|2020-12-24 17:15:00|||||||||2
1608830110000|2020-12-24 17:15:10|||||||||1
1608830120000|2020-12-24 17:15:20|35630|35610|35632.5|35612.5|35632.5|35612.5|35630|35610|0
1608830150000|2020-12-24 17:15:50|||||||||3
1608830170000|2020-12-24 17:16:10|35630.7|35610.7|35630|35610|35630.7|35610.7|35630|35610|2
1608830190000|2020-12-24 17:16:30|||||||||1
1608830200000|2020-12-24 17:16:40|||||||||1
1608830230000|2020-12-24 17:17:10|||||||||1
1608830240000|2020-12-24 17:17:20|||||||||1
1608830250000|2020-12-24 17:17:30|35629.3|35609.3|35618.9|35598.9|35629.3|35609.3|35618.9|35598.9|15
1608830260000|2020-12-24 17:17:40|35620.7|35600.7|35622.5|35602.5|35622.5|35602.5|35620.7|35600.7|4
1608830270000|2020-12-24 17:17:50|||||||||1
1608830320000|2020-12-24 17:18:40|||||||||1
1608830330000|2020-12-24 17:18:50|||||||||1
1608830350000|2020-12-24 17:19:10|35625|35605|35627.5|35607.5|35627.5|35607.5|35625|35605|7
1608830370000|2020-12-24 17:19:30|||||||||1
1608830380000|2020-12-24 17:19:40|||||||||8
1608830410000|2020-12-24 17:20:10|35632.5|35612.5|35630|35610|35632.5|35612.5|35630|35610|5
1608830430000|2020-12-24 17:20:30|35632.5|35612.5|35632.5|35612.5|35632.5|35612.5|35632.5|35612.5|0
1608830440000|2020-12-24 17:20:40|||||||||2
1608830470000|2020-12-24 17:21:10|35631.1|35611.1|35632.5|35612.5|35632.5|35612.5|35627.5|35607.5|6
1608830480000|2020-12-24 17:21:20|||||||||1
1608830490000|2020-12-24 17:21:30|35635|35615|35635|35615|35635|35615|35635|35615|2
1608830500000|2020-12-24 17:21:40|||||||||3
1608830520000|2020-12-24 17:22:00|35637.5|35617.5|35637.5|35617.5|35637.5|35617.5|35637.5|35617.5|1
1608830530000|2020-12-24 17:22:10|35635|35615|35635|35615|35635|35615|35635|35615|2
1608830550000|2020-12-24 17:22:30|35632.5|35612.5|35632.5|35612.5|35632.5|35612.5|35632.5|35612.5|1
1608830570000|2020-12-24 17:22:50|||||||||1
1608830580000|2020-12-24 17:23:00|35635|35615|35635|35615|35635|35615|35635|35615|2
1608830600000|2020-12-24 17:23:20|35633.2|35613.2|35637.5|35617.5|35637.5|35617.5|35633.2|35613.2|1
1608830620000|2020-12-24 17:23:40|35635|35615|35632.5|35612.5|35635|35615|35632.5|35612.5|1
1608830660000|2020-12-24 17:24:20|35634.3|35614.3|35637.5|35617.5|35637.5|35617.5|35634.3|35614.3|4
1608830690000|2020-12-24 17:24:50|||||||||1
1608830700000|2020-12-24 17:25:00|||||||||1
1608830710000|2020-12-24 17:25:10|||||||||6
1608830720000|2020-12-24 17:25:20|||||||||2
1608830740000|2020-12-24 17:25:40|35635|35615|35635|35615|35635|35615|35633.2|35613.2|5
1608830760000|2020-12-24 17:26:00|35636.8|35616.8|35635|35615|35637.5|35617.5|35635|35615|3
1608830770000|2020-12-24 17:26:10|35632.5|35612.5|35637.5|35617.5|35637.5|35617.5|35632.5|35612.5|3
1608830780000|2020-12-24 17:26:20|||||||||1
1608830800000|2020-12-24 17:26:40|||||||||8
1608830810000|2020-12-24 17:26:50|35639.3|35619.3|35640|35620|35640|35620|35639.3|35619.3|6
1608830820000|2020-12-24 17:27:00|35638.2|35618.2|35637.5|35617.5|35638.2|35618.2|35637.5|35617.5|0
1608830850000|2020-12-24 17:27:30|35636.8|35616.8|35636.8|35616.8|35636.8|35616.8|35636.8|35616.8|3
1608830860000|2020-12-24 17:27:40|35635|35615|35632.5|35612.5|35635|35615|35632.5|35612.5|3
1608830920000|2020-12-24 17:28:40|35629|35609|35627.5|35607.5|35629|35609|35627.5|35607.5|9
1608830930000|2020-12-24 17:28:50|35632.5|35612.5|35632.5|35612.5|35632.5|35612.5|35632.5|35612.5|6
1608830940000|2020-12-24 17:29:00|35634.3|35614.3|35636.8|35616.8|35636.8|35616.8|35634.3|35614.3|0
1608830950000|2020-12-24 17:29:10|||||||||1
1608830980000|2020-12-24 17:29:40|35641.1|35621.1|35641.8|35621.8|35641.8|35621.8|35641.1|35621.1|6
1608830990000|2020-12-24 17:29:50|||||||||2
1608831000000|2020-12-24 17:30:00|35642.5|35622.5|35642.5|35622.5|35642.5|35622.5|35642.5|35622.5|4
1608831020000|2020-12-24 17:30:20|||||||||1
1608831030000|2020-12-24 17:30:30|||||||||1
1608831040000|2020-12-24 17:30:40|||||||||2
1608831050000|2020-12-24 17:30:50|||||||||1
1608831150000|2020-12-24 17:32:30|35644|35624|35645.7|35625.7|35645.7|35625.7|35644|35624|14
1608831160000|2020-12-24 17:32:40|35643.2|35623.2|35642.5|35622.5|35643.2|35623.2|35642.5|35622.5|0
1608831180000|2020-12-24 17:33:00|||||||||2
1608831190000|2020-12-24 17:33:10|||||||||1
1608831230000|2020-12-24 17:33:50|||||||||7
1608831260000|2020-12-24 17:34:20|||||||||9
1608831280000|2020-12-24 17:34:40|||||||||4
1608831290000|2020-12-24 17:34:50|35645|35625|35643.2|35623.2|35645|35625|35643.2|35623.2|3
1608831300000|2020-12-24 17:35:00|35642.5|35622.5|35642.5|35622.5|35642.5|35622.5|35642.5|35622.5|0
1608831360000|2020-12-24 17:36:00|35641.8|35621.8|35637.5|35617.5|35641.8|35621.8|35637.5|35617.5|7
1608831370000|2020-12-24 17:36:10|35634|35614|35633.2|35613.2|35634|35614|35633.2|35613.2|6
1608831400000|2020-12-24 17:36:40|35632.5|35612.5|35632.5|35612.5|35632.5|35612.5|35632.5|35612.5|2
1608831410000|2020-12-24 17:36:50|||||||||11
1608831420000|2020-12-24 17:37:00|35629|35609|35627.5|35607.5|35629|35609|35627.5|35607.5|11
1608831430000|2020-12-24 17:37:10|35625.7|35605.7|35625|35605|35625.7|35605.7|35625|35605|14
1608831440000|2020-12-24 17:37:20|35622.5|35602.5|35627.5|35607.5|35627.5|35607.5|35622.5|35602.5|4
1608831450000|2020-12-24 17:37:30|||||||||7
1608831460000|2020-12-24 17:37:40|||||||||2
1608831470000|2020-12-24 17:37:50|35628.2|35608.2|35630|35610|35630|35610|35628.2|35608.2|4
1608831480000|2020-12-24 17:38:00|35632.5|35612.5|35632.5|35612.5|35632.5|35612.5|35632.5|35612.5|14
1608831490000|2020-12-24 17:38:10|||||||||1
1608831500000|2020-12-24 17:38:20|35627.5|35607.5|35627.5|35607.5|35627.5|35607.5|35627.5|35607.5|1
1608831510000|2020-12-24 17:38:30|35625.7|35605.7|35627.5|35607.5|35627.5|35607.5|35625.7|35605.7|3
1608831530000|2020-12-24 17:38:50|35625|35605|35627.5|35607.5|35627.5|35607.5|35625|35605|2
1608831550000|2020-12-24 17:39:10|35622.5|35602.5|35622.5|35602.5|35622.5|35602.5|35622.5|35602.5|3
1608831560000|2020-12-24 17:39:20|35620|35600|35620|35600|35620|35600|35620|35600|3
1608831570000|2020-12-24 17:39:30|35620.7|35600.7|35622.5|35602.5|35622.5|35602.5|35620.7|35600.7|4
1608831590000|2020-12-24 17:39:50|||||||||1
1608831600000|2020-12-24 17:40:00|||||||||7
1608831610000|2020-12-24 17:40:10|35625|35605|35625|35605|35625.7|35605.7|35625|35605|4
1608831650000|2020-12-24 17:40:50|||||||||8
1608831680000|2020-12-24 17:41:20|||||||||1
1608831690000|2020-12-24 17:41:30|||||||||2
1608831710000|2020-12-24 17:41:50|35622.5|35602.5|35622.5|35602.5|35622.5|35602.5|35622.5|35602.5|2
1608831740000|2020-12-24 17:42:20|35620.7|35600.7|35620|35600|35620.7|35600.7|35620|35600|0
1608831790000|2020-12-24 17:43:10|35620.7|35600.7|35620.7|35600.7|35620.7|35600.7|35620.7|35600.7|1
1608831800000|2020-12-24 17:43:20|35622.5|35602.5|35622.5|35602.5|35622.5|35602.5|35622.5|35602.5|0
1608831810000|2020-12-24 17:43:30|35620.7|35600.7|35620|35600|35620.7|35600.7|35620|35600|1
1608831820000|2020-12-24 17:43:40|35617.5|35597.5|35620|35600|35620|35600|35617.5|35597.5|3
1608831830000|2020-12-24 17:43:50|35622.5|35602.5|35620|35600|35622.5|35602.5|35620|35600|0
1608831880000|2020-12-24 17:44:40|35621.8|35601.8|35622.5|35602.5|35622.5|35602.5|35621.8|35601.8|2
1608831940000|2020-12-24 17:45:40|35617.5|35597.5|35617.5|35597.5|35617.5|35597.5|35617.5|35597.5|13
1608831950000|2020-12-24 17:45:50|35616.8|35596.8|35615|35595|35616.8|35596.8|35615|35595|1
1608831960000|2020-12-24 17:46:00|35613.2|35593.2|35615|35595|35615|35595|35612.5|35592.5|3
1608831970000|2020-12-24 17:46:10|35616.8|35596.8|35617.5|35597.5|35617.5|35597.5|35616.8|35596.8|0
1608831990000|2020-12-24 17:46:30|||||||||4
1608832000000|2020-12-24 17:46:40|||||||||12
1608832060000|2020-12-24 17:47:40|35622.5|35602.5|35622.5|35602.5|35622.5|35602.5|35622.5|35602.5|5
1608832080000|2020-12-24 17:48:00|35624.3|35604.3|35625|35605|35626.8|35606.8|35624|35604|4
1608832090000|2020-12-24 17:48:10|35626.8|35606.8|35627.5|35607.5|35627.5|35607.5|35626.8|35606.8|2
1608832100000|2020-12-24 17:48:20|||||||||13
1608832120000|2020-12-24 17:48:40|||||||||1
1608832160000|2020-12-24 17:49:20|||||||||1
1608832190000|2020-12-24 17:49:50|||||||||1
1608832200000|2020-12-24 17:50:00|35630|35610|35631.8|35611.8|35631.8|35611.8|35630|35610|6
1608832210000|2020-12-24 17:50:10|||||||||7
1608832220000|2020-12-24 17:50:20|||||||||2
1608832230000|2020-12-24 17:50:30|35627.5|35607.5|35630.7|35610.7|35630.7|35610.7|35627.5|35607.5|5
1608832240000|2020-12-24 17:50:40|35630|35610|35632.5|35612.5|35632.5|35612.5|35630|35610|0
1608832260000|2020-12-24 17:51:00|35627.5|35607.5|35627.5|35607.5|35627.5|35607.5|35627.5|35607.5|5
1608832280000|2020-12-24 17:51:20|||||||||5
1608832300000|2020-12-24 17:51:40|35631.8|35611.8|35627.5|35607.5|35631.8|35611.8|35627.5|35607.5|5
1608832320000|2020-12-24 17:52:00|||||||||6
1608832330000|2020-12-24 17:52:10|35629.3|35609.3|35630|35610|35630|35610|35629.3|35609.3|5
1608832340000|2020-12-24 17:52:20|35631.8|35611.8|35632.5|35612.5|35632.5|35612.5|35631.8|35611.8|0
1608832350000|2020-12-24 17:52:30|35627.5|35607.5|35627.5|35607.5|35627.5|35607.5|35627.5|35607.5|4
1608832370000|2020-12-24 17:52:50|35632.5|35612.5|35632.5|35612.5|35632.5|35612.5|35632.5|35612.5|7
1608832390000|2020-12-24 17:53:10|35631.8|35611.8|35630|35610|35631.8|35611.8|35628.2|35608.2|5
1608832400000|2020-12-24 17:53:20|35628.2|35608.2|35627.5|35607.5|35628.2|35608.2|35627.5|35607.5|0
1608832430000|2020-12-24 17:53:50|35625.7|35605.7|35625|35605|35627.5|35607.5|35625|35605|4
1608832450000|2020-12-24 17:54:10|35622.5|35602.5|35622.5|35602.5|35627.5|35607.5|35622.5|35602.5|5
1608832480000|2020-12-24 17:54:40|35625|35605|35622.5|35602.5|35625|35605|35622.5|35602.5|3
1608832500000|2020-12-24 17:55:00|||||||||4
1608832540000|2020-12-24 17:55:40|||||||||2
1608832550000|2020-12-24 17:55:50|35626.8|35606.8|35626.8|35606.8|35626.8|35606.8|35626.8|35606.8|4
1608832570000|2020-12-24 17:56:10|35627.5|35607.5|35631.8|35611.8|35631.8|35611.8|35627.5|35607.5|22
1608832580000|2020-12-24 17:56:20|35629.3|35609.3|35632.5|35612.5|35632.5|35612.5|35627.5|35607.5|9
1608832590000|2020-12-24 17:56:30|35636.1|35616.1|35636.8|35616.8|35636.8|35616.8|35636.1|35616.1|1
1608832600000|2020-12-24 17:56:40|||||||||3
1608832620000|2020-12-24 17:57:00|35635.7|35615.7|35635.7|35615.7|35635.7|35615.7|35635.7|35615.7|3
1608832630000|2020-12-24 17:57:10|35635|35615|35635.7|35615.7|35637.5|35617.5|35635|35615|2
1608832640000|2020-12-24 17:57:20|35635|35615|35635|35615|35637.5|35617.5|35635|35615|3
1608832660000|2020-12-24 17:57:40|35635.7|35615.7|35632.5|35612.5|35635.7|35615.7|35632.5|35612.5|3
1608832680000|2020-12-24 17:58:00|35634.3|35614.3|35635|35615|35637.5|35617.5|35634.3|35614.3|3
1608832690000|2020-12-24 17:58:10|35637.5|35617.5|35635.7|35615.7|35637.5|35617.5|35632.5|35612.5|4
1608832700000|2020-12-24 17:58:20|35637.5|35617.5|35637.5|35617.5|35637.5|35617.5|35637.5|35617.5|2
1608832710000|2020-12-24 17:58:30|||||||||2
1608832720000|2020-12-24 17:58:40|||||||||2
1608832730000|2020-12-24 17:58:50|35635.7|35615.7|35637.5|35617.5|35637.5|35617.5|35635|35615|11
1608832740000|2020-12-24 17:59:00|35635.7|35615.7|35637.5|35617.5|35637.5|35617.5|35635|35615|7
1608832750000|2020-12-24 17:59:10|35635.7|35615.7|35635|35615|35637.5|35617.5|35635|35615|3
1608832760000|2020-12-24 17:59:20|||||||||1
1608832780000|2020-12-24 17:59:40|35633.2|35613.2|35632.5|35612.5|35633.2|35613.2|35632.5|35612.5|5
1608832790000|2020-12-24 17:59:50|||||||||4
1608832800000|2020-12-24 18:00:00|35634.3|35614.3|35637.5|35617.5|35637.5|35617.5|35632.5|35612.5|12
1608832810000|2020-12-24 18:00:10|||||||||1
1608832860000|2020-12-24 18:01:00|35638.2|35618.2|35647.5|35627.5|35647.5|35627.5|35638.2|35618.2|12
1608832870000|2020-12-24 18:01:10|35645|35625|35649.3|35629.3|35649.3|35629.3|35645|35625|5
1608832880000|2020-12-24 18:01:20|35650|35630|35650|35630|35650|35630|35650|35630|3
1608832910000|2020-12-24 18:01:50|35652.5|35632.5|35652.5|35632.5|35652.5|35632.5|35652.5|35632.5|2
1608832920000|2020-12-24 18:02:00|35650.7|35630.7|35652.5|35632.5|35652.5|35632.5|35650.7|35630.7|3
1608832930000|2020-12-24 18:02:10|35654.3|35634.3|35654.3|35634.3|35654.3|35634.3|35654.3|35634.3|3
1608832950000|2020-12-24 18:02:30|35656.8|35636.8|35670|35650|35670|35650|35656.8|35636.8|14
1608832960000|2020-12-24 18:02:40|35672.5|35652.5|35675|35655|35675|35655|35672.5|35652.5|4
1608832970000|2020-12-24 18:02:50|||||||||1
1608832980000|2020-12-24 18:03:00|35673.2|35653.2|35675|35655|35676.8|35656.8|35673.2|35653.2|3
1608833000000|2020-12-24 18:03:20|35680|35660|35682.5|35662.5|35682.5|35662.5|35680|35660|9
1608833010000|2020-12-24 18:03:30|||||||||1
1608833030000|2020-12-24 18:03:50|35676.5|35656.5|35678.3|35658.3|35678.3|35658.3|35676.5|35656.5|10
1608833040000|2020-12-24 18:04:00|35681.8|35661.8|35682.5|35662.5|35682.5|35662.5|35680|35660|5
1608833050000|2020-12-24 18:04:10|||||||||2
1608833070000|2020-12-24 18:04:30|35680.8|35660.8|35680|35660|35680.8|35660.8|35680|35660|1
1608833100000|2020-12-24 18:05:00|||||||||3
1608833110000|2020-12-24 18:05:10|35681.8|35661.8|35682.5|35662.5|35682.5|35662.5|35680|35660|3
1608833120000|2020-12-24 18:05:20|||||||||1
1608833170000|2020-12-24 18:06:10|35683.3|35663.3|35683.3|35663.3|35683.3|35663.3|35683.3|35663.3|2
1608833180000|2020-12-24 18:06:20|35685|35665|35685|35665|35687.5|35667.5|35685|35665|3
1608833190000|2020-12-24 18:06:30|35684.3|35664.3|35687.5|35667.5|35687.5|35667.5|35684.3|35664.3|1
1608833210000|2020-12-24 18:06:50|35685|35665|35687.5|35667.5|35687.5|35667.5|35683.3|35663.3|2
1608833240000|2020-12-24 18:07:20|||||||||3
1608833260000|2020-12-24 18:07:40|35690|35670|35690|35670|35690|35670|35690|35670|1
1608833280000|2020-12-24 18:08:00|35687.5|35667.5|35685.8|35665.8|35687.5|35667.5|35685.8|35665.8|5
1608833290000|2020-12-24 18:08:10|35687.5|35667.5|35690.8|35670.8|35690.8|35670.8|35687.5|35667.5|2
1608833340000|2020-12-24 18:09:00|35690|35670|35690|35670|35690|35670|35688.3|35668.3|2
1608833350000|2020-12-24 18:09:10|35691.8|35671.8|35692.5|35672.5|35692.5|35672.5|35691.8|35671.8|0
1608833400000|2020-12-24 18:10:00|35710|35690|35715|35695|35715|35695|35710|35690|37
1608833410000|2020-12-24 18:10:10|35716.8|35696.8|35719.3|35699.3|35719.3|35699.3|35716.8|35696.8|5
1608833420000|2020-12-24 18:10:20|35717.5|35697.5|35717.5|35697.5|35719.3|35699.3|35717.5|35697.5|5
1608833430000|2020-12-24 18:10:30|35720|35700|35720|35700|35720|35700|35720|35700|1
1608833440000|2020-12-24 18:10:40|35720.8|35700.8|35720|35700|35720.8|35700.8|35720|35700|2
1608833460000|2020-12-24 18:11:00|35720.8|35700.8|35720|35700|35720.8|35700.8|35720|35700|3
1608833480000|2020-12-24 18:11:20|35721.8|35701.8|35720.8|35700.8|35721.8|35701.8|35720.8|35700.8|2
1608833490000|2020-12-24 18:11:30|35720|35700|35720|35700|35722.5|35702.5|35720|35700|1
1608833510000|2020-12-24 18:11:50|35721.8|35701.8|35720|35700|35721.8|35701.8|35720|35700|2
1608833520000|2020-12-24 18:12:00|35721.8|35701.8|35722.5|35702.5|35722.5|35702.5|35721.8|35701.8|1
1608833530000|2020-12-24 18:12:10|35720.8|35700.8|35722.5|35702.5|35722.5|35702.5|35720|35700|2
1608833540000|2020-12-24 18:12:20|35720|35700|35720|35700|35720|35700|35720|35700|2
1608833550000|2020-12-24 18:12:30|35717.5|35697.5|35717.5|35697.5|35720|35700|35717.5|35697.5|2
1608833560000|2020-12-24 18:12:40|35719.3|35699.3|35720|35700|35720|35700|35719.3|35699.3|3
1608833570000|2020-12-24 18:12:50|35718.3|35698.3|35720|35700|35720|35700|35718.3|35698.3|2
1608833580000|2020-12-24 18:13:00|35720.8|35700.8|35722.5|35702.5|35722.5|35702.5|35720.8|35700.8|4
1608833590000|2020-12-24 18:13:10|35721.8|35701.8|35720.8|35700.8|35722.5|35702.5|35720|35700|1
1608833600000|2020-12-24 18:13:20|35719.3|35699.3|35717.5|35697.5|35722.5|35702.5|35717.5|35697.5|3
1608833610000|2020-12-24 18:13:30|35718.3|35698.3|35720|35700|35720|35700|35718.3|35698.3|3
1608833630000|2020-12-24 18:13:50|35721.8|35701.8|35720.8|35700.8|35722.5|35702.5|35720|35700|1
1608833640000|2020-12-24 18:14:00|35722.5|35702.5|35737.5|35717.5|35737.5|35717.5|35722.5|35702.5|19
1608833650000|2020-12-24 18:14:10|35739.3|35719.3|35737.5|35717.5|35739.3|35719.3|35737.5|35717.5|9
1608833660000|2020-12-24 18:14:20|35738.3|35718.3|35739.3|35719.3|35740|35720|35735|35715|4
1608833670000|2020-12-24 18:14:30|35740|35720|35745|35725|35745|35725|35740|35720|10
1608833680000|2020-12-24 18:14:40|||||||||1
1608833690000|2020-12-24 18:14:50|||||||||3
1608833700000|2020-12-24 18:15:00|35746.8|35726.8|35752.5|35732.5|35752.5|35732.5|35746.8|35726.8|10
1608833710000|2020-12-24 18:15:10|||||||||1
1608833720000|2020-12-24 18:15:20|35750.8|35730.8|35747.5|35727.5|35750.8|35730.8|35747.5|35727.5|2
1608833770000|2020-12-24 18:16:10|35750|35730|35750|35730|35750|35730|35748.3|35728.3|5
1608833800000|2020-12-24 18:16:40|||||||||1
1608833820000|2020-12-24 18:17:00|35748.3|35728.3|35747.5|35727.5|35748.3|35728.3|35747.5|35727.5|0
1608833840000|2020-12-24 18:17:20|35745|35725|35735|35715|35745|35725|35735|35715|6
1608833850000|2020-12-24 18:17:30|35733.3|35713.3|35733.3|35713.3|35733.3|35713.3|35733.3|35713.3|1
1608833860000|2020-12-24 18:17:40|35731.8|35711.8|35730|35710|35731.8|35711.8|35730|35710|2
1608833880000|2020-12-24 18:18:00|35728.3|35708.3|35725.8|35705.8|35728.3|35708.3|35725.8|35705.8|0
1608833890000|2020-12-24 18:18:10|35723.3|35703.3|35725|35705|35725|35705|35723.3|35703.3|1
1608833910000|2020-12-24 18:18:30|||||||||1
1608833930000|2020-12-24 18:18:50|||||||||2
1608833940000|2020-12-24 18:19:00|||||||||5
1608833960000|2020-12-24 18:19:20|35723.3|35703.3|35722.5|35702.5|35723.3|35703.3|35722.5|35702.5|0
1608833990000|2020-12-24 18:19:50|35716.5|35696.5|35716.5|35696.5|35716.5|35696.5|35716.5|35696.5|5
1608834000000|2020-12-24 18:20:00|35718.3|35698.3|35718.3|35698.3|35718.3|35698.3|35718.3|35698.3|0
1608834020000|2020-12-24 18:20:20|35716.8|35696.8|35715|35695|35716.8|35696.8|35715|35695|3
1608834030000|2020-12-24 18:20:30|35715.8|35695.8|35722.5|35702.5|35722.5|35702.5|35715.8|35695.8|5
1608834040000|2020-12-24 18:20:40|35725|35705|35725|35705|35725|35705|35725|35705|3
1608834050000|2020-12-24 18:20:50|35726.8|35706.8|35725|35705|35727.5|35707.5|35725|35705|2
1608834060000|2020-12-24 18:21:00|35723.3|35703.3|35722.5|35702.5|35723.3|35703.3|35722.5|35702.5|0
1608834070000|2020-12-24 18:21:10|35720.8|35700.8|35720|35700|35720.8|35700.8|35720|35700|1
1608834080000|2020-12-24 18:21:20|35717.5|35697.5|35717.5|35697.5|35717.5|35697.5|35717.5|35697.5|2
1608834100000|2020-12-24 18:21:40|35712.5|35692.5|35712.5|35692.5|35712.5|35692.5|35712.5|35692.5|1
1608834110000|2020-12-24 18:21:50|35715|35695|35715|35695|35715|35695|35715|35695|6
1608834120000|2020-12-24 18:22:00|35713.3|35693.3|35713.3|35693.3|35713.3|35693.3|35713.3|35693.3|1
1608834130000|2020-12-24 18:22:10|35710.8|35690.8|35710.8|35690.8|35710.8|35690.8|35710.8|35690.8|0
1608834140000|2020-12-24 18:22:20|35712.5|35692.5|35712.5|35692.5|35712.5|35692.5|35712.5|35692.5|0
1608834170000|2020-12-24 18:22:50|35713.3|35693.3|35715|35695|35715|35695|35713.3|35693.3|0
1608834180000|2020-12-24 18:23:00|35716.8|35696.8|35717.5|35697.5|35717.5|35697.5|35716.8|35696.8|2
1608834190000|2020-12-24 18:23:10|35725|35705|35719|35699|35725|35705|35719|35699|4
1608834200000|2020-12-24 18:23:20|35721.5|35701.5|35721.5|35701.5|35721.5|35701.5|35721.5|35701.5|0
1608834220000|2020-12-24 18:23:40|35719.7|35699.7|35721.5|35701.5|35721.5|35701.5|35719.7|35699.7|0
1608834230000|2020-12-24 18:23:50|35719|35699|35719|35699|35719|35699|35719|35699|0
1608834240000|2020-12-24 18:24:00|35721.5|35701.5|35722.5|35702.5|35723.3|35703.3|35721.5|35701.5|0
1608834250000|2020-12-24 18:24:10|35720.8|35700.8|35720|35700|35720.8|35700.8|35720|35700|0
1608834270000|2020-12-24 18:24:30|35717.5|35697.5|35717.5|35697.5|35717.5|35697.5|35717.5|35697.5|1
1608834280000|2020-12-24 18:24:40|35720|35700|35718.3|35698.3|35720|35700|35718.3|35698.3|5
1608834290000|2020-12-24 18:24:50|35725|35705|35727.5|35707.5|35727.5|35707.5|35725|35705|6
1608834310000|2020-12-24 18:25:10|35725|35705|35727.5|35707.5|35727.5|35707.5|35725|35705|0
1608834330000|2020-12-24 18:25:30|35730|35710|35732.5|35712.5|35732.5|35712.5|35730|35710|8
1608834350000|2020-12-24 18:25:50|35730.8|35710.8|35730|35710|35730.8|35710.8|35730|35710|0
1608834360000|2020-12-24 18:26:00|||||||||1
1608834400000|2020-12-24 18:26:40|35724.7|35704.7|35722.5|35702.5|35724.7|35704.7|35722.5|35702.5|1
1608834440000|2020-12-24 18:27:20|||||||||4
1608834450000|2020-12-24 18:27:30|35720.8|35700.8|35720|35700|35720.8|35700.8|35720|35700|0
1608834460000|2020-12-24 18:27:40|||||||||1
1608834480000|2020-12-24 18:28:00|35718.6|35698.6|35710|35690|35718.6|35698.6|35710|35690|3
1608834490000|2020-12-24 18:28:10|35709.3|35689.3|35712.5|35692.5|35712.5|35692.5|35707.5|35687.5|1
1608834500000|2020-12-24 18:28:20|35710|35690|35708.3|35688.3|35710|35690|35708.3|35688.3|1
1608834530000|2020-12-24 18:28:50|||||||||4
1608834570000|2020-12-24 18:29:30|35710|35690|35710|35690|35710|35690|35710|35690|1
1608834580000|2020-12-24 18:29:40|35709.3|35689.3|35708.3|35688.3|35709.3|35689.3|35705.8|35685.8|5
1608834590000|2020-12-24 18:29:50|35705.8|35685.8|35705.8|35685.8|35705.8|35685.8|35705.8|35685.8|0
1608834600000|2020-12-24 18:30:00|35707.5|35687.5|35707.5|35687.5|35707.5|35687.5|35707.5|35687.5|3
1608834650000|2020-12-24 18:30:50|35708.3|35688.3|35720|35700|35720|35700|35708.3|35688.3|6
1608834660000|2020-12-24 18:31:00|||||||||3
1608834670000|2020-12-24 18:31:10|35722.5|35702.5|35722.5|35702.5|35722.5|35702.5|35722.5|35702.5|2
1608834680000|2020-12-24 18:31:20|35720.8|35700.8|35722.5|35702.5|35722.5|35702.5|35720|35700|3
1608834690000|2020-12-24 18:31:30|35720.8|35700.8|35722.5|35702.5|35722.5|35702.5|35720|35700|0
1608834700000|2020-12-24 18:31:40|35720.8|35700.8|35720|35700|35722.5|35702.5|35720|35700|0
1608834710000|2020-12-24 18:31:50|35717.5|35697.5|35717.5|35697.5|35717.5|35697.5|35717.5|35697.5|4
1608834750000|2020-12-24 18:32:30|||||||||1
1608834760000|2020-12-24 18:32:40|||||||||3
1608834770000|2020-12-24 18:32:50|35720|35700|35717.5|35697.5|35720|35700|35717.5|35697.5|3
1608834820000|2020-12-24 18:33:40|35716.1|35696.1|35712.5|35692.5|35716.1|35696.1|35712.5|35692.5|6
1608834830000|2020-12-24 18:33:50|35714.3|35694.3|35714.3|35694.3|35714.3|35694.3|35714.3|35694.3|0
1608834850000|2020-12-24 18:34:10|35712.5|35692.5|35711.8|35691.8|35712.5|35692.5|35711.8|35691.8|0
1608834870000|2020-12-24 18:34:30|35707.5|35687.5|35707.5|35687.5|35707.5|35687.5|35707.5|35687.5|5
1608834880000|2020-12-24 18:34:40|35708.3|35688.3|35710.8|35690.8|35710.8|35690.8|35708.3|35688.3|2
1608834890000|2020-12-24 18:34:50|35709|35689|35708.3|35688.3|35709|35689|35708.3|35688.3|0
1608834900000|2020-12-24 18:35:00|35710|35690|35720|35700|35720|35700|35710|35690|5
1608834910000|2020-12-24 18:35:10|35722.5|35702.5|35722.5|35702.5|35722.5|35702.5|35720|35700|3
1608834920000|2020-12-24 18:35:20|35724.3|35704.3|35724.3|35704.3|35724.3|35704.3|35724.3|35704.3|1
1608834940000|2020-12-24 18:35:40|||||||||1
1608834950000|2020-12-24 18:35:50|||||||||1
1608834990000|2020-12-24 18:36:30|35721.8|35701.8|35721.8|35701.8|35721.8|35701.8|35721.8|35701.8|0
1608835010000|2020-12-24 18:36:50|35722.5|35702.5|35722.5|35702.5|35722.5|35702.5|35722.5|35702.5|2
1608835070000|2020-12-24 18:37:50|35720.8|35700.8|35720.8|35700.8|35720.8|35700.8|35720.8|35700.8|1
1608835080000|2020-12-24 18:38:00|35719|35699|35717.5|35697.5|35719|35699|35717.5|35697.5|0
1608835090000|2020-12-24 18:38:10|35712.5|35692.5|35712.5|35692.5|35712.5|35692.5|35710.8|35690.8|1
1608835100000|2020-12-24 18:38:20|35714.3|35694.3|35717.5|35697.5|35717.5|35697.5|35714.3|35694.3|1
1608835110000|2020-12-24 18:38:30|||||||||2
1608835120000|2020-12-24 18:38:40|35715|35695|35715|35695|35715|35695|35715|35695|0
1608835140000|2020-12-24 18:39:00|35717.5|35697.5|35717.5|35697.5|35717.5|35697.5|35717.5|35697.5|0
1608835150000|2020-12-24 18:39:10|35715|35695|35715|35695|35715|35695|35715|35695|0
1608835170000|2020-12-24 18:39:30|||||||||2
1608835200000|2020-12-24 18:40:00|35716.8|35696.8|35722.5|35702.5|35725|35705|35716.8|35696.8|16
1608835220000|2020-12-24 18:40:20|35723.3|35703.3|35725|35705|35725|35705|35723.3|35703.3|2
1608835280000|2020-12-24 18:41:20|35723.3|35703.3|35725|35705|35725|35705|35723.3|35703.3|6
1608835300000|2020-12-24 18:41:40|35725.8|35705.8|35732.9|35712.9|35732.9|35712.9|35725.8|35705.8|4
1608835320000|2020-12-24 18:42:00|35731.1|35711.1|35730|35710|35731.1|35711.1|35729.3|35709.3|0
1608835330000|2020-12-24 18:42:10|35731.8|35711.8|35732.5|35712.5|35732.5|35712.5|35731.8|35711.8|0
1608835350000|2020-12-24 18:42:30|35732.6|35712.6|35732.6|35712.6|35732.6|35712.6|35732.6|35712.6|0
1608835410000|2020-12-24 18:43:30|||||||||4
1608835460000|2020-12-24 18:44:20|35735.1|35715.1|35735.1|35715.1|35735.1|35715.1|35735.1|35715.1|0
1608835470000|2020-12-24 18:44:30|||||||||3
1608835480000|2020-12-24 18:44:40|||||||||6
1608835490000|2020-12-24 18:44:50|||||||||1
1609110000000|2020-12-27 23:00:00|35685.2|35665.2|35690.2|35670.2|35692.7|35672.7|35685.2|35665.2|11
1609110010000|2020-12-27 23:00:10|35691.9|35671.9|35681.9|35661.9|35694.4|35674.4|35681.9|35661.9|14
1609110020000|2020-12-27 23:00:20|35684.4|35664.4|35684.4|35664.4|35684.4|35664.4|35684.4|35664.4|6
1609110030000|2020-12-27 23:00:30|35686.1|35666.1|35690.3|35670.3|35690.3|35670.3|35686.1|35666.1|9
1609110040000|2020-12-27 23:00:40|35691.9|35671.9|35691.9|35671.9|35691.9|35671.9|35691.9|35671.9|2
1609110060000|2020-12-27 23:01:00|35689.4|35669.4|35686.9|35666.9|35691.9|35671.9|35686.9|35666.9|1
1609110070000|2020-12-27 23:01:10|35689.4|35669.4|35686.9|35666.9|35691.9|35671.9|35686.9|35666.9|16
1609110080000|2020-12-27 23:01:20|35684.4|35664.4|35679.4|35659.4|35684.4|35664.4|35679.4|35659.4|9
1609110090000|2020-12-27 23:01:30|35669.4|35649.4|35669.4|35649.4|35669.4|35649.4|35669.4|35649.4|12
1609110100000|2020-12-27 23:01:40|35668.6|35648.6|35664.4|35644.4|35668.6|35648.6|35664.4|35644.4|12
1609110110000|2020-12-27 23:01:50|35661|35641|35659.4|35639.4|35661|35641|35659.4|35639.4|14
1609110120000|2020-12-27 23:02:00|35656.9|35636.9|35656.9|35636.9|35656.9|35636.9|35656.9|35636.9|4
1609110130000|2020-12-27 23:02:10|35658.6|35638.6|35659.4|35639.4|35659.4|35639.4|35658.6|35638.6|4
1609110150000|2020-12-27 23:02:30|||||||||2
1609110160000|2020-12-27 23:02:40|35656.9|35636.9|35656.9|35636.9|35656.9|35636.9|35656.9|35636.9|5
1609110170000|2020-12-27 23:02:50|35659.4|35639.4|35659.4|35639.4|35659.4|35639.4|35659.4|35639.4|1
1609110180000|2020-12-27 23:03:00|35656.9|35636.9|35656.9|35636.9|35656.9|35636.9|35656.9|35636.9|2
1609110190000|2020-12-27 23:03:10|35654.4|35634.4|35651.9|35631.9|35654.4|35634.4|35651.9|35631.9|5
1609110220000|2020-12-27 23:03:40|35650.2|35630.2|35651.9|35631.9|35651.9|35631.9|35649.4|35629.4|2
1609110230000|2020-12-27 23:03:50|||||||||11
1609110240000|2020-12-27 23:04:00|35649.4|35629.4|35649.4|35629.4|35649.4|35629.4|35649.4|35629.4|26
1609110250000|2020-12-27 23:04:10|35646.9|35626.9|35646.9|35626.9|35646.9|35626.9|35646.9|35626.9|9
1609110260000|2020-12-27 23:04:20|||||||||11
1609110290000|2020-12-27 23:04:50|||||||||18
1609110300000|2020-12-27 23:05:00|35644.4|35624.4|35644.4|35624.4|35644.4|35624.4|35641.9|35621.9|4
1609110320000|2020-12-27 23:05:20|35639.4|35619.4|35639.4|35619.4|35639.4|35619.4|35639.4|35619.4|1
1609110330000|2020-12-27 23:05:30|||||||||1
1609110340000|2020-12-27 23:05:40|||||||||2
1609110350000|2020-12-27 23:05:50|35641.9|35621.9|35641.9|35621.9|35641.9|35621.9|35641.9|35621.9|2
1609110360000|2020-12-27 23:06:00|35640.2|35620.2|35639.4|35619.4|35640.2|35620.2|35639.4|35619.4|4
1609110370000|2020-12-27 23:06:10|35637.8|35617.8|35634.4|35614.4|35637.8|35617.8|35634.4|35614.4|3
1609110380000|2020-12-27 23:06:20|35631|35611|35629.4|35609.4|35631|35611|35629.4|35609.4|12
1609110400000|2020-12-27 23:06:40|35627.7|35607.7|35626.9|35606.9|35627.7|35607.7|35626.9|35606.9|1
1609110420000|2020-12-27 23:07:00|35621.9|35601.9|35616|35596|35621.9|35601.9|35616|35596|12
1609110430000|2020-12-27 23:07:10|35611.9|35591.9|35611|35591|35611.9|35591.9|35609.4|35589.4|10
1609110440000|2020-12-27 23:07:20|35609.4|35589.4|35606.9|35586.9|35609.4|35589.4|35606.9|35586.9|13
1609110450000|2020-12-27 23:07:30|35610.1|35590.1|35621.1|35601.1|35621.1|35601.1|35610.1|35590.1|6
1609110460000|2020-12-27 23:07:40|35619.4|35599.4|35619.4|35599.4|35619.4|35599.4|35619.4|35599.4|1
1609110470000|2020-12-27 23:07:50|35621.9|35601.9|35621.9|35601.9|35621.9|35601.9|35621.9|35601.9|0
1609110490000|2020-12-27 23:08:10|35626.1|35606.1|35626.1|35606.1|35626.1|35606.1|35626.1|35606.1|0
1609110510000|2020-12-27 23:08:30|35628.6|35608.6|35638.6|35618.6|35638.6|35618.6|35628.6|35608.6|4
1609110520000|2020-12-27 23:08:40|35641.9|35621.9|35646.1|35626.1|35646.1|35626.1|35641.9|35621.9|1
1609110530000|2020-12-27 23:08:50|||||||||1
1609110540000|2020-12-27 23:09:00|35644.4|35624.4|35644.4|35624.4|35644.4|35624.4|35644.4|35624.4|0
1609110550000|2020-12-27 23:09:10|35646.9|35626.9|35644.4|35624.4|35646.9|35626.9|35644.4|35624.4|1
1609110560000|2020-12-27 23:09:20|35645.2|35625.2|35646.9|35626.9|35646.9|35626.9|35645.2|35625.2|5
1609110570000|2020-12-27 23:09:30|35645.2|35625.2|35644.4|35624.4|35645.2|35625.2|35644.4|35624.4|0
1609110580000|2020-12-27 23:09:40|35649.4|35629.4|35649.4|35629.4|35649.4|35629.4|35649.4|35629.4|1
1609110590000|2020-12-27 23:09:50|35651.9|35631.9|35661.9|35641.9|35661.9|35641.9|35651.9|35631.9|6
1609110610000|2020-12-27 23:10:10|35664.4|35644.4|35664.4|35644.4|35664.4|35644.4|35664.4|35644.4|0
1609110620000|2020-12-27 23:10:20|35665.2|35645.2|35672.8|35652.8|35672.8|35652.8|35665.2|35645.2|3
1609110630000|2020-12-27 23:10:30|35673.6|35653.6|35671.1|35651.1|35673.6|35653.6|35671.1|35651.1|1
1609110640000|2020-12-27 23:10:40|35673.6|35653.6|35673.6|35653.6|35673.6|35653.6|35673.6|35653.6|0
1609110650000|2020-12-27 23:10:50|||||||||2
1609110660000|2020-12-27 23:11:00|||||||||1
1609110670000|2020-12-27 23:11:10|35674.4|35654.4|35674.4|35654.4|35674.4|35654.4|35674.4|35654.4|1
1609110680000|2020-12-27 23:11:20|35679.4|35659.4|35679.4|35659.4|35679.4|35659.4|35679.4|35659.4|2
1609110690000|2020-12-27 23:11:30|35681.9|35661.9|35681.9|35661.9|35681.9|35661.9|35679.4|35659.4|2
1609110700000|2020-12-27 23:11:40|35683.6|35663.6|35686.1|35666.1|35686.1|35666.1|35683.6|35663.6|4
1609110710000|2020-12-27 23:11:50|35694.4|35674.4|35704.4|35684.4|35704.4|35684.4|35694.4|35674.4|7
1609110720000|2020-12-27 23:12:00|35702.7|35682.7|35706.9|35686.9|35706.9|35686.9|35701.9|35681.9|5
1609110730000|2020-12-27 23:12:10|35709.4|35689.4|35709.4|35689.4|35709.4|35689.4|35709.4|35689.4|5
1609110740000|2020-12-27 23:12:20|35710.2|35690.2|35719.4|35699.4|35719.4|35699.4|35710.2|35690.2|5
1609110750000|2020-12-27 23:12:30|||||||||2
1609110770000|2020-12-27 23:12:50|||||||||4
1609110780000|2020-12-27 23:13:00|35717.7|35697.7|35716.1|35696.1|35719.4|35699.4|35714.4|35694.4|4
1609110790000|2020-12-27 23:13:10|35716.9|35696.9|35716.9|35696.9|35716.9|35696.9|35716.9|35696.9|1
1609110820000|2020-12-27 23:13:40|35715.2|35695.2|35715.2|35695.2|35715.2|35695.2|35715.2|35695.2|0
1609110830000|2020-12-27 23:13:50|35714.4|35694.4|35714.4|35694.4|35714.4|35694.4|35714.4|35694.4|0
1609110840000|2020-12-27 23:14:00|35711.9|35691.9|35685.2|35665.2|35711.9|35691.9|35685.2|35665.2|9
1609110850000|2020-12-27 23:14:10|||||||||2
1609110860000|2020-12-27 23:14:20|35686.9|35666.9|35686.9|35666.9|35686.9|35666.9|35686.9|35666.9|1
1609110870000|2020-12-27 23:14:30|35688.6|35668.6|35691.1|35671.1|35691.1|35671.1|35688.6|35668.6|7
1609110880000|2020-12-27 23:14:40|35691.9|35671.9|35700.3|35680.3|35700.3|35680.3|35691.9|35671.9|4
1609110900000|2020-12-27 23:15:00|35698.6|35678.6|35691.9|35671.9|35698.6|35678.6|35691.9|35671.9|7
1609110910000|2020-12-27 23:15:10|||||||||2
1609110930000|2020-12-27 23:15:30|35694.4|35674.4|35694.4|35674.4|35694.4|35674.4|35694.4|35674.4|2
1609110940000|2020-12-27 23:15:40|35699.4|35679.4|35699.4|35679.4|35699.4|35679.4|35699.4|35679.4|1
1609110950000|2020-12-27 23:15:50|35701.1|35681.1|35701.9|35681.9|35701.9|35681.9|35701.1|35681.1|0
1609110960000|2020-12-27 23:16:00|35700.2|35680.2|35699.4|35679.4|35700.2|35680.2|35699.4|35679.4|0
1609110970000|2020-12-27 23:16:10|||||||||1
1609110980000|2020-12-27 23:16:20|||||||||6
1609111000000|2020-12-27 23:16:40|35697.7|35677.7|35696.9|35676.9|35697.7|35677.7|35696.9|35676.9|0
1609111040000|2020-12-27 23:17:20|35694.4|35674.4|35694.4|35674.4|35694.4|35674.4|35694.4|35674.4|0
1609111050000|2020-12-27 23:17:30|35691.9|35671.9|35691.9|35671.9|35691.9|35671.9|35691.9|35671.9|0
1609111060000|2020-12-27 23:17:40|35689.4|35669.4|35689.4|35669.4|35689.4|35669.4|35689.4|35669.4|0
1609111090000|2020-12-27 23:18:10|35692.7|35672.7|35692.7|35672.7|35692.7|35672.7|35692.7|35672.7|3
1609111160000|2020-12-27 23:19:20|35695.2|35675.2|35695.2|35675.2|35695.2|35675.2|35695.2|35675.2|1
1609111170000|2020-12-27 23:19:30|35693.5|35673.5|35695.2|35675.2|35695.2|35675.2|35692.7|35672.7|1
1609111180000|2020-12-27 23:19:40|35693.5|35673.5|35692.7|35672.7|35693.5|35673.5|35692.7|35672.7|1
1609111200000|2020-12-27 23:20:00|35691.9|35671.9|35691.9|35671.9|35691.9|35671.9|35691.9|35671.9|3
1609111210000|2020-12-27 23:20:10|||||||||1
1609111220000|2020-12-27 23:20:20|35691.1|35671.1|35689.4|35669.4|35691.1|35671.1|35689.4|35669.4|1
1609111230000|2020-12-27 23:20:30|35686.9|35666.9|35686.9|35666.9|35686.9|35666.9|35686.9|35666.9|0
1609111240000|2020-12-27 23:20:40|35684.4|35664.4|35684.4|35664.4|35684.4|35664.4|35684.4|35664.4|2
1609111260000|2020-12-27 23:21:00|35681.9|35661.9|35681.9|35661.9|35681.9|35661.9|35681.9|35661.9|0
1609111270000|2020-12-27 23:21:10|35683.6|35663.6|35689.4|35669.4|35689.4|35669.4|35683.6|35663.6|5
1609111280000|2020-12-27 23:21:20|35691.9|35671.9|35694.4|35674.4|35694.4|35674.4|35689.4|35669.4|1
1609111290000|2020-12-27 23:21:30|35691.9|35671.9|35696.9|35676.9|35696.9|35676.9|35691.9|35671.9|3
1609111300000|2020-12-27 23:21:40|35699.4|35679.4|35706.9|35686.9|35706.9|35686.9|35699.4|35679.4|7
1609111310000|2020-12-27 23:21:50|35709.4|35689.4|35714.4|35694.4|35714.4|35694.4|35709.4|35689.4|2
1609111320000|2020-12-27 23:22:00|35719.4|35699.4|35716.9|35696.9|35719.4|35699.4|35716.9|35696.9|7
1609111330000|2020-12-27 23:22:10|35719.4|35699.4|35719.4|35699.4|35721.9|35701.9|35719.4|35699.4|2
1609111340000|2020-12-27 23:22:20|35716.9|35696.9|35721.9|35701.9|35721.9|35701.9|35716.9|35696.9|10
1609111350000|2020-12-27 23:22:30|35720.2|35700.2|35721.9|35701.9|35721.9|35701.9|35719.4|35699.4|1
1609111360000|2020-12-27 23:22:40|||||||||5
1609111370000|2020-12-27 23:22:50|35723.5|35703.5|35735.2|35715.2|35735.2|35715.2|35723.5|35703.5|5
1609111380000|2020-12-27 23:23:00|35734.4|35714.4|35739.4|35719.4|35739.4|35719.4|35734.4|35714.4|11
1609111390000|2020-12-27 23:23:10|35736.9|35716.9|35731.9|35711.9|35736.9|35716.9|35731.9|35711.9|1
1609111400000|2020-12-27 23:23:20|35729.4|35709.4|35726.9|35706.9|35729.4|35709.4|35726.9|35706.9|2
1609111410000|2020-12-27 23:23:30|35722.7|35702.7|35716.9|35696.9|35722.7|35702.7|35716.9|35696.9|4
1609111420000|2020-12-27 23:23:40|35711.9|35691.9|35711.9|35691.9|35711.9|35691.9|35711.9|35691.9|1
1609111430000|2020-12-27 23:23:50|35713.6|35693.6|35711.9|35691.9|35713.6|35693.6|35711.9|35691.9|0
1609111440000|2020-12-27 23:24:00|35713.6|35693.6|35716.9|35696.9|35716.9|35696.9|35713.6|35693.6|0
1609111450000|2020-12-27 23:24:10|35716.1|35696.1|35710.2|35690.2|35716.1|35696.1|35710.2|35690.2|2
1609111460000|2020-12-27 23:24:20|35712.7|35692.7|35712.7|35692.7|35712.7|35692.7|35712.7|35692.7|1
1609111470000|2020-12-27 23:24:30|35711.9|35691.9|35714.4|35694.4|35714.4|35694.4|35711.9|35691.9|9
1609111480000|2020-12-27 23:24:40|35715.2|35695.2|35714.4|35694.4|35716.9|35696.9|35714.4|35694.4|2
1609111500000|2020-12-27 23:25:00|35711.9|35691.9|35714.4|35694.4|35714.4|35694.4|35711.9|35691.9|1
1609111510000|2020-12-27 23:25:10|35716.1|35696.1|35716.9|35696.9|35716.9|35696.9|35716.1|35696.1|0
1609111530000|2020-12-27 23:25:30|35721.1|35701.1|35721.1|35701.1|35721.1|35701.1|35721.1|35701.1|0
1609111560000|2020-12-27 23:26:00|35721.9|35701.9|35721.9|35701.9|35721.9|35701.9|35721.9|35701.9|1
1609111580000|2020-12-27 23:26:20|35723.6|35703.6|35723.6|35703.6|35723.6|35703.6|35723.6|35703.6|0
1609111590000|2020-12-27 23:26:30|35724.4|35704.4|35721.9|35701.9|35724.4|35704.4|35721.9|35701.9|3
1609111610000|2020-12-27 23:26:50|35725.3|35705.3|35726.1|35706.1|35726.1|35706.1|35723.6|35703.6|1
1609111620000|2020-12-27 23:27:00|35724.4|35704.4|35724.4|35704.4|35724.4|35704.4|35721.9|35701.9|1
1609111630000|2020-12-27 23:27:10|35725.2|35705.2|35726.9|35706.9|35726.9|35706.9|35725.2|35705.2|1
1609111640000|2020-12-27 23:27:20|35728.6|35708.6|35724.4|35704.4|35728.6|35708.6|35724.4|35704.4|2
1609111650000|2020-12-27 23:27:30|35721.9|35701.9|35721.9|35701.9|35721.9|35701.9|35721.9|35701.9|0
1609111660000|2020-12-27 23:27:40|35726.9|35706.9|35726.9|35706.9|35726.9|35706.9|35726.9|35706.9|0
1609111700000|2020-12-27 23:28:20|35725.2|35705.2|35724.4|35704.4|35725.2|35705.2|35724.4|35704.4|5
1609111710000|2020-12-27 23:28:30|||||||||1
1609111740000|2020-12-27 23:29:00|35726.9|35706.9|35726.9|35706.9|35726.9|35706.9|35724.4|35704.4|3
1609111750000|2020-12-27 23:29:10|35728.6|35708.6|35729.4|35709.4|35729.4|35709.4|35728.6|35708.6|1
1609111760000|2020-12-27 23:29:20|35731.1|35711.1|35734.4|35714.4|35734.4|35714.4|35731.1|35711.1|4
1609111780000|2020-12-27 23:29:40|35731.9|35711.9|35731.9|35711.9|35731.9|35711.9|35731.9|35711.9|0
1609111790000|2020-12-27 23:29:50|35730.2|35710.2|35725.2|35705.2|35730.2|35710.2|35725.2|35705.2|1
1609111800000|2020-12-27 23:30:00|35722.7|35702.7|35722.7|35702.7|35722.7|35702.7|35722.7|35702.7|1
1609111810000|2020-12-27 23:30:10|35724.4|35704.4|35726.1|35706.1|35726.1|35706.1|35724.4|35704.4|1
1609111820000|2020-12-27 23:30:20|||||||||1
1609111830000|2020-12-27 23:30:30|35724.4|35704.4|35726.9|35706.9|35726.9|35706.9|35724.4|35704.4|2
1609111850000|2020-12-27 23:30:50|35724.4|35704.4|35724.4|35704.4|35724.4|35704.4|35724.4|35704.4|0
1609111860000|2020-12-27 23:31:00|35722.7|35702.7|35721.9|35701.9|35722.7|35702.7|35721.9|35701.9|0
1609111870000|2020-12-27 23:31:10|35724.4|35704.4|35726.9|35706.9|35726.9|35706.9|35724.4|35704.4|4
1609111890000|2020-12-27 23:31:30|35728.6|35708.6|35736.9|35716.9|35736.9|35716.9|35728.6|35708.6|14
1609111910000|2020-12-27 23:31:50|35741.9|35721.9|35749.4|35729.4|35749.4|35729.4|35741.9|35721.9|21
1609111920000|2020-12-27 23:32:00|35744.4|35724.4|35749.4|35729.4|35749.4|35729.4|35744.4|35724.4|3
1609111950000|2020-12-27 23:32:30|||||||||1
1609111960000|2020-12-27 23:32:40|35746.9|35726.9|35746.9|35726.9|35746.9|35726.9|35746.9|35726.9|7
1609111970000|2020-12-27 23:32:50|35744.4|35724.4|35744.4|35724.4|35744.4|35724.4|35744.4|35724.4|1
1609111980000|2020-12-27 23:33:00|35742.7|35722.7|35744.4|35724.4|35744.4|35724.4|35742.7|35722.7|2
1609111990000|2020-12-27 23:33:10|||||||||1
1609112010000|2020-12-27 23:33:30|35743.6|35723.6|35741.9|35721.9|35743.6|35723.6|35741.9|35721.9|0
1609112030000|2020-12-27 23:33:50|35739.4|35719.4|35736.9|35716.9|35739.4|35719.4|35736.9|35716.9|4
1609112090000|2020-12-27 23:34:50|35734.4|35714.4|35731.9|35711.9|35734.4|35714.4|35731.9|35711.9|3
1609112150000|2020-12-27 23:35:50|||||||||1
1609112160000|2020-12-27 23:36:00|35729.4|35709.4|35731.1|35711.1|35731.1|35711.1|35729.4|35709.4|2
1609112170000|2020-12-27 23:36:10|35731.9|35711.9|35731.1|35711.1|35732.7|35712.7|35729.4|35709.4|3
1609112180000|2020-12-27 23:36:20|35731.9|35711.9|35730.2|35710.2|35731.9|35711.9|35730.2|35710.2|1
1609112190000|2020-12-27 23:36:30|35729.4|35709.4|35734.4|35714.4|35734.4|35714.4|35729.4|35709.4|1
1609112210000|2020-12-27 23:36:50|35731.9|35711.9|35729.4|35709.4|35731.9|35711.9|35729.4|35709.4|0
1609112220000|2020-12-27 23:37:00|35731.9|35711.9|35734.4|35714.4|35734.4|35714.4|35731.9|35711.9|1
1609112270000|2020-12-27 23:37:50|||||||||3
1609112300000|2020-12-27 23:38:20|35736.1|35716.1|35736.9|35716.9|35736.9|35716.9|35736.1|35716.1|0
1609112310000|2020-12-27 23:38:30|||||||||1
1609112330000|2020-12-27 23:38:50|35734.4|35714.4|35734.4|35714.4|35734.4|35714.4|35734.4|35714.4|1
1609112340000|2020-12-27 23:39:00|35736.9|35716.9|35741.9|35721.9|35741.9|35721.9|35736.9|35716.9|8
1609112350000|2020-12-27 23:39:10|35741.1|35721.1|35740.2|35720.2|35741.9|35721.9|35739.4|35719.4|0
1609112360000|2020-12-27 23:39:20|35739.4|35719.4|35739.4|35719.4|35739.4|35719.4|35739.4|35719.4|0
1609112370000|2020-12-27 23:39:30|||||||||1
1609112390000|2020-12-27 23:39:50|||||||||1
1609112400000|2020-12-27 23:40:00|||||||||1
1609112440000|2020-12-27 23:40:40|35741|35721|35744.4|35724.4|35744.4|35724.4|35741|35721|2
1609112450000|2020-12-27 23:40:50|||||||||2
1609112460000|2020-12-27 23:41:00|35749.4|35729.4|35749.4|35729.4|35749.4|35729.4|35749.4|35729.4|1
1609112490000|2020-12-27 23:41:30|||||||||14
1609112500000|2020-12-27 23:41:40|35750.2|35730.2|35749.4|35729.4|35750.2|35730.2|35749.4|35729.4|0
1609112510000|2020-12-27 23:41:50|||||||||2
1609112520000|2020-12-27 23:42:00|35747.7|35727.7|35749.4|35729.4|35749.4|35729.4|35747.7|35727.7|1
1609112530000|2020-12-27 23:42:10|35746.9|35726.9|35744.4|35724.4|35746.9|35726.9|35744.4|35724.4|2
1609112540000|2020-12-27 23:42:20|35741.9|35721.9|35739.4|35719.4|35741.9|35721.9|35739.4|35719.4|1
1609112550000|2020-12-27 23:42:30|||||||||1
1609112580000|2020-12-27 23:43:00|||||||||1
1609112600000|2020-12-27 23:43:20|35736.9|35716.9|35736.9|35716.9|35736.9|35716.9|35736.9|35716.9|3
1609112610000|2020-12-27 23:43:30|35738.6|35718.6|35734.4|35714.4|35739.4|35719.4|35734.4|35714.4|2
1609112660000|2020-12-27 23:44:20|35736|35716|35739.4|35719.4|35739.4|35719.4|35736|35716|1
1609112680000|2020-12-27 23:44:40|35736.9|35716.9|35736.9|35716.9|35736.9|35716.9|35736.9|35716.9|2
1609112690000|2020-12-27 23:44:50|35734.4|35714.4|35734.4|35714.4|35734.4|35714.4|35734.4|35714.4|0
1609112720000|2020-12-27 23:45:20|35736.1|35716.1|35736.9|35716.9|35736.9|35716.9|35736.1|35716.1|1
1609112750000|2020-12-27 23:45:50|35739.4|35719.4|35741.9|35721.9|35741.9|35721.9|35739.4|35719.4|1
1609112760000|2020-12-27 23:46:00|||||||||1
1609112810000|2020-12-27 23:46:50|35742.7|35722.7|35746.1|35726.1|35746.1|35726.1|35742.7|35722.7|16
1609112820000|2020-12-27 23:47:00|35746.9|35726.9|35746.9|35726.9|35746.9|35726.9|35746.9|35726.9|0
1609112830000|2020-12-27 23:47:10|35745.2|35725.2|35744.4|35724.4|35745.2|35725.2|35744.4|35724.4|0
1609112850000|2020-12-27 23:47:30|35746.9|35726.9|35746.9|35726.9|35746.9|35726.9|35746.9|35726.9|0
1609112860000|2020-12-27 23:47:40|35744.4|35724.4|35741.9|35721.9|35744.4|35724.4|35741.9|35721.9|3
1609112900000|2020-12-27 23:48:20|||||||||3
1609112910000|2020-12-27 23:48:30|35740.2|35720.2|35739.4|35719.4|35740.2|35720.2|35739.4|35719.4|4
1609112990000|2020-12-27 23:49:50|35737.7|35717.7|35739.4|35719.4|35739.4|35719.4|35737.7|35717.7|1
1609113000000|2020-12-27 23:50:00|||||||||1
1609113040000|2020-12-27 23:50:40|35743.6|35723.6|35743.6|35723.6|35743.6|35723.6|35743.6|35723.6|2
1609113050000|2020-12-27 23:50:50|35744.4|35724.4|35744.4|35724.4|35744.4|35724.4|35744.4|35724.4|2
1609113080000|2020-12-27 23:51:20|||||||||1
1609113100000|2020-12-27 23:51:40|||||||||1
1609113170000|2020-12-27 23:52:50|||||||||1
1609113190000|2020-12-27 23:53:10|35746|35726|35749.4|35729.4|35749.4|35729.4|35746|35726|3
1609113230000|2020-12-27 23:53:50|35747.7|35727.7|35746.9|35726.9|35747.7|35727.7|35746.9|35726.9|1
1609113240000|2020-12-27 23:54:00|35748.6|35728.6|35749.4|35729.4|35749.4|35729.4|35748.6|35728.6|0
1609113250000|2020-12-27 23:54:10|||||||||1
1609113260000|2020-12-27 23:54:20|35748.6|35728.6|35746.9|35726.9|35748.6|35728.6|35746.9|35726.9|1
1609113270000|2020-12-27 23:54:30|35744.4|35724.4|35744.4|35724.4|35744.4|35724.4|35744.4|35724.4|0
1609113280000|2020-12-27 23:54:40|35746.1|35726.1|35746.9|35726.9|35746.9|35726.9|35746.1|35726.1|0
1609113300000|2020-12-27 23:55:00|35748.6|35728.6|35748.6|35728.6|35748.6|35728.6|35748.6|35728.6|0
1609113310000|2020-12-27 23:55:10|35749.4|35729.4|35749.4|35729.4|35749.4|35729.4|35749.4|35729.4|0
1609113350000|2020-12-27 23:55:50|||||||||6
1609113400000|2020-12-27 23:56:40|35744.4|35724.4|35744.4|35724.4|35744.4|35724.4|35744.4|35724.4|7
1609113410000|2020-12-27 23:56:50|35746|35726|35749.4|35729.4|35749.4|35729.4|35746|35726|3
1609113420000|2020-12-27 23:57:00|||||||||14
1609113430000|2020-12-27 23:57:10|35756.1|35736.1|35756.1|35736.1|35756.1|35736.1|35756.1|35736.1|11
1609113470000|2020-12-27 23:57:50|||||||||2
1609113480000|2020-12-27 23:58:00|||||||||2
1609113530000|2020-12-27 23:58:50|||||||||1
1609113540000|2020-12-27 23:59:00|35758.6|35738.6|35758.6|35738.6|35758.6|35738.6|35758.6|35738.6|0
1609113560000|2020-12-27 23:59:20|35759.4|35739.4|35766.9|35746.9|35766.9|35746.9|35759.4|35739.4|2
1609113590000|2020-12-27 23:59:50|35769.4|35749.4|35769.4|35749.4|35769.4|35749.4|35769.4|35749.4|5
1609113600000|2020-12-28 00:00:00|35766|35746|35762.7|35742.7|35766|35746|35762.7|35742.7|11
1609113610000|2020-12-28 00:00:10|35764.4|35744.4|35765.2|35745.2|35767.7|35747.7|35764.4|35744.4|3
1609113620000|2020-12-28 00:00:20|35766.9|35746.9|35766.9|35746.9|35767.7|35747.7|35764.4|35744.4|1
1609113640000|2020-12-28 00:00:40|35769.4|35749.4|35771.9|35751.9|35771.9|35751.9|35769.4|35749.4|2
1609113660000|2020-12-28 00:01:00|||||||||13
1609113670000|2020-12-28 00:01:10|35775.3|35755.3|35776.9|35756.9|35776.9|35756.9|35775.3|35755.3|1
1609113680000|2020-12-28 00:01:20|35777.7|35757.7|35781.9|35761.9|35781.9|35761.9|35777.7|35757.7|25
1609113690000|2020-12-28 00:01:30|35782.7|35762.7|35776.9|35756.9|35784.4|35764.4|35776.9|35756.9|5
1609113700000|2020-12-28 00:01:40|35779.4|35759.4|35772.7|35752.7|35779.4|35759.4|35772.7|35752.7|3
1609113710000|2020-12-28 00:01:50|35774.4|35754.4|35781.9|35761.9|35781.9|35761.9|35774.4|35754.4|30
1609113720000|2020-12-28 00:02:00|35784.4|35764.4|35783.6|35763.6|35784.4|35764.4|35781.9|35761.9|19
1609113730000|2020-12-28 00:02:10|35781.9|35761.9|35783.6|35763.6|35784.4|35764.4|35781.9|35761.9|24
1609113740000|2020-12-28 00:02:20|35784.4|35764.4|35788.6|35768.6|35788.6|35768.6|35784.4|35764.4|42
1609113760000|2020-12-28 00:02:40|35794.4|35774.4|35794.4|35774.4|35794.4|35774.4|35794.4|35774.4|20
1609113770000|2020-12-28 00:02:50|35799.4|35779.4|35804.4|35784.4|35806.9|35786.9|35799.4|35779.4|9
1609113780000|2020-12-28 00:03:00|||||||||3
1609113790000|2020-12-28 00:03:10|35798.5|35778.5|35779.4|35759.4|35798.5|35778.5|35779.4|35759.4|7
1609113800000|2020-12-28 00:03:20|35777.7|35757.7|35774.4|35754.4|35777.7|35757.7|35774.4|35754.4|2
1609113810000|2020-12-28 00:03:30|35773.6|35753.6|35766.9|35746.9|35773.6|35753.6|35766.9|35746.9|8
1609113820000|2020-12-28 00:03:40|||||||||1
1609113830000|2020-12-28 00:03:50|35768.6|35748.6|35771.9|35751.9|35771.9|35751.9|35768.6|35748.6|0
1609113840000|2020-12-28 00:04:00|35773.6|35753.6|35773.6|35753.6|35773.6|35753.6|35773.6|35753.6|2
1609113850000|2020-12-28 00:04:10|35774.4|35754.4|35779.4|35759.4|35779.4|35759.4|35774.4|35754.4|2
1609113860000|2020-12-28 00:04:20|35781.9|35761.9|35781.9|35761.9|35781.9|35761.9|35781.9|35761.9|2
1609113870000|2020-12-28 00:04:30|35779.4|35759.4|35779.4|35759.4|35779.4|35759.4|35779.4|35759.4|2
1609113880000|2020-12-28 00:04:40|35777.7|35757.7|35777.7|35757.7|35777.7|35757.7|35777.7|35757.7|0
1609113900000|2020-12-28 00:05:00|35776.9|35756.9|35776.9|35756.9|35776.9|35756.9|35776.9|35756.9|0
1609113910000|2020-12-28 00:05:10|||||||||1
1609113920000|2020-12-28 00:05:20|35776.1|35756.1|35774.4|35754.4|35776.1|35756.1|35774.4|35754.4|4
1609113930000|2020-12-28 00:05:30|35786.9|35766.9|35789.4|35769.4|35789.4|35769.4|35786.9|35766.9|15
1609113940000|2020-12-28 00:05:40|35790.2|35770.2|35804.4|35784.4|35804.4|35784.4|35790.2|35770.2|14
1609113950000|2020-12-28 00:05:50|35801|35781|35800.2|35780.2|35801|35781|35800.2|35780.2|2
1609113960000|2020-12-28 00:06:00|35799.4|35779.4|35802.7|35782.7|35804.4|35784.4|35791.9|35771.9|22
1609113980000|2020-12-28 00:06:20|35805.2|35785.2|35805.2|35785.2|35805.2|35785.2|35805.2|35785.2|6
1609113990000|2020-12-28 00:06:30|35803.5|35783.5|35801.9|35781.9|35803.5|35783.5|35801.9|35781.9|12
1609114000000|2020-12-28 00:06:40|35804.4|35784.4|35809.4|35789.4|35809.4|35789.4|35804.4|35784.4|24
1609114010000|2020-12-28 00:06:50|35812.8|35792.8|35836.9|35816.9|35836.9|35816.9|35812.8|35792.8|25
1609114020000|2020-12-28 00:07:00|35835.2|35815.2|35831.9|35811.9|35835.2|35815.2|35831.9|35811.9|4
1609114030000|2020-12-28 00:07:10|35826.9|35806.9|35826.9|35806.9|35826.9|35806.9|35826.9|35806.9|1
1609114040000|2020-12-28 00:07:20|35825.2|35805.2|35821.9|35801.9|35825.2|35805.2|35821.9|35801.9|2
1609114050000|2020-12-28 00:07:30|35820.2|35800.2|35819.4|35799.4|35820.2|35800.2|35819.4|35799.4|0
1609114060000|2020-12-28 00:07:40|35816.9|35796.9|35810.2|35790.2|35816.9|35796.9|35810.2|35790.2|2
1609114070000|2020-12-28 00:07:50|35806.9|35786.9|35806.9|35786.9|35806.9|35786.9|35806.9|35786.9|1
1609114080000|2020-12-28 00:08:00|35805.2|35785.2|35805.2|35785.2|35805.2|35785.2|35805.2|35785.2|2
1609114090000|2020-12-28 00:08:10|35806.9|35786.9|35801.9|35781.9|35806.9|35786.9|35801.9|35781.9|1
1609114100000|2020-12-28 00:08:20|35805.3|35785.3|35801.9|35781.9|35805.3|35785.3|35801.9|35781.9|0
1609114120000|2020-12-28 00:08:40|35806.9|35786.9|35806.9|35786.9|35806.9|35786.9|35806.9|35786.9|3
1609114130000|2020-12-28 00:08:50|35804.4|35784.4|35804.4|35784.4|35804.4|35784.4|35804.4|35784.4|9
1609114140000|2020-12-28 00:09:00|35806.1|35786.1|35809.4|35789.4|35809.4|35789.4|35806.1|35786.1|4
1609114150000|2020-12-28 00:09:10|35811.1|35791.1|35816.9|35796.9|35816.9|35796.9|35811.1|35791.1|17
1609114160000|2020-12-28 00:09:20|35820.3|35800.3|35846.9|35826.9|35846.9|35826.9|35820.3|35800.3|12
1609114170000|2020-12-28 00:09:30|35848.6|35828.6|35866.1|35846.1|35867.8|35847.8|35846.9|35826.9|23
1609114180000|2020-12-28 00:09:40|35864.4|35844.4|35858.6|35838.6|35864.4|35844.4|35858.6|35838.6|19
1609114190000|2020-12-28 00:09:50|35857.8|35837.8|35853.6|35833.6|35857.8|35837.8|35853.6|35833.6|1
1609114200000|2020-12-28 00:10:00|35851.9|35831.9|35846.9|35826.9|35851.9|35831.9|35846.9|35826.9|2
1609114230000|2020-12-28 00:10:30|35844.4|35824.4|35844.4|35824.4|35844.4|35824.4|35842.7|35822.7|4
1609114240000|2020-12-28 00:10:40|35841.9|35821.9|35841.9|35821.9|35841.9|35821.9|35841.9|35821.9|0
1609114250000|2020-12-28 00:10:50|35841.1|35821.1|35837.7|35817.7|35841.1|35821.1|35837.7|35817.7|0
1609114260000|2020-12-28 00:11:00|35836|35816|35817.7|35797.7|35836|35816|35817.7|35797.7|6
1609114270000|2020-12-28 00:11:10|35816|35796|35815.2|35795.2|35817.7|35797.7|35815.2|35795.2|2
1609114280000|2020-12-28 00:11:20|35816.9|35796.9|35816.9|35796.9|35816.9|35796.9|35816.9|35796.9|1
1609114290000|2020-12-28 00:11:30|35821.9|35801.9|35821.9|35801.9|35821.9|35801.9|35821.9|35801.9|3
1609114300000|2020-12-28 00:11:40|35824.4|35804.4|35824.4|35804.4|35824.4|35804.4|35824.4|35804.4|1
1609114310000|2020-12-28 00:11:50|35825.2|35805.2|35826.9|35806.9|35826.9|35806.9|35825.2|35805.2|1
1609114320000|2020-12-28 00:12:00|||||||||2
1609114340000|2020-12-28 00:12:20|35822.7|35802.7|35822.7|35802.7|35822.7|35802.7|35822.7|35802.7|2
1609114350000|2020-12-28 00:12:30|35820.2|35800.2|35820.2|35800.2|35820.2|35800.2|35820.2|35800.2|1
1609114370000|2020-12-28 00:12:50|35818.5|35798.5|35816.9|35796.9|35818.5|35798.5|35816.9|35796.9|0
1609114380000|2020-12-28 00:13:00|35815.2|35795.2|35815.2|35795.2|35815.2|35795.2|35815.2|35795.2|2
1609114390000|2020-12-28 00:13:10|35816.1|35796.1|35814.4|35794.4|35816.9|35796.9|35814.4|35794.4|1
1609114400000|2020-12-28 00:13:20|||||||||1
1609114420000|2020-12-28 00:13:40|35816.9|35796.9|35816.9|35796.9|35816.9|35796.9|35816.9|35796.9|0
1609114430000|2020-12-28 00:13:50|35817.7|35797.7|35834.4|35814.4|35834.4|35814.4|35817.7|35797.7|6
1609114440000|2020-12-28 00:14:00|35836.9|35816.9|35836.9|35816.9|35836.9|35816.9|35836.9|35816.9|10
1609114450000|2020-12-28 00:14:10|35834.4|35814.4|35826.9|35806.9|35834.4|35814.4|35826.9|35806.9|5
1609114460000|2020-12-28 00:14:20|35831.9|35811.9|35831.9|35811.9|35831.9|35811.9|35826.9|35806.9|6
1609114500000|2020-12-28 00:15:00|35830.2|35810.2|35825.2|35805.2|35830.2|35810.2|35825.2|35805.2|2
1609114510000|2020-12-28 00:15:10|35824.4|35804.4|35819.4|35799.4|35824.4|35804.4|35819.4|35799.4|1
1609114520000|2020-12-28 00:15:20|35816.9|35796.9|35814.4|35794.4|35816.9|35796.9|35814.4|35794.4|2
1609114560000|2020-12-28 00:16:00|35812.7|35792.7|35812.7|35792.7|35812.7|35792.7|35812.7|35792.7|3
1609114570000|2020-12-28 00:16:10|35814.4|35794.4|35814.4|35794.4|35814.4|35794.4|35814.4|35794.4|1
1609114580000|2020-12-28 00:16:20|||||||||1
1609114600000|2020-12-28 00:16:40|35816.9|35796.9|35818.6|35798.6|35818.6|35798.6|35816.9|35796.9|2
1609114620000|2020-12-28 00:17:00|35821.1|35801.1|35826.9|35806.9|35826.9|35806.9|35821.1|35801.1|2
1609114630000|2020-12-28 00:17:10|||||||||1
1609114640000|2020-12-28 00:17:20|35828.6|35808.6|35829.4|35809.4|35829.4|35809.4|35828.6|35808.6|1
1609114650000|2020-12-28 00:17:30|35826.9|35806.9|35826.9|35806.9|35826.9|35806.9|35826.9|35806.9|2
1609114660000|2020-12-28 00:17:40|35828.6|35808.6|35829.4|35809.4|35829.4|35809.4|35828.6|35808.6|0
1609114670000|2020-12-28 00:17:50|35826.9|35806.9|35831.1|35811.1|35831.1|35811.1|35826.9|35806.9|7
1609114680000|2020-12-28 00:18:00|35831.9|35811.9|35829.4|35809.4|35831.9|35811.9|35829.4|35809.4|9
1609114760000|2020-12-28 00:19:20|35827.7|35807.7|35827.7|35807.7|35827.7|35807.7|35827.7|35807.7|3
1609114770000|2020-12-28 00:19:30|35826.9|35806.9|35829.4|35809.4|35829.4|35809.4|35826.9|35806.9|9
1609114790000|2020-12-28 00:19:50|35827.7|35807.7|35826.9|35806.9|35827.7|35807.7|35826.9|35806.9|0
1609114800000|2020-12-28 00:20:00|35826.1|35806.1|35826.1|35806.1|35826.1|35806.1|35826.1|35806.1|1
1609114810000|2020-12-28 00:20:10|35824.4|35804.4|35821.9|35801.9|35824.4|35804.4|35821.9|35801.9|1
1609114820000|2020-12-28 00:20:20|35820.2|35800.2|35819.4|35799.4|35820.2|35800.2|35819.4|35799.4|0
1609114840000|2020-12-28 00:20:40|||||||||2
1609114850000|2020-12-28 00:20:50|35821.9|35801.9|35821.9|35801.9|35821.9|35801.9|35821.9|35801.9|4
1609114860000|2020-12-28 00:21:00|35823.6|35803.6|35824.4|35804.4|35824.4|35804.4|35823.6|35803.6|0
1609114900000|2020-12-28 00:21:40|35826.1|35806.1|35826.9|35806.9|35826.9|35806.9|35826.1|35806.1|0
1609114920000|2020-12-28 00:22:00|||||||||1
1609114950000|2020-12-28 00:22:30|35824.4|35804.4|35826.1|35806.1|35826.1|35806.1|35824.4|35804.4|3
1609114960000|2020-12-28 00:22:40|35828.6|35808.6|35826.1|35806.1|35828.6|35808.6|35826.1|35806.1|1
1609114980000|2020-12-28 00:23:00|35827.8|35807.8|35826.1|35806.1|35828.6|35808.6|35826.1|35806.1|1
1609115000000|2020-12-28 00:23:20|35827.8|35807.8|35829.4|35809.4|35829.4|35809.4|35827.8|35807.8|2
1609115020000|2020-12-28 00:23:40|35826.9|35806.9|35826.9|35806.9|35826.9|35806.9|35826.9|35806.9|1
1609115030000|2020-12-28 00:23:50|35829.4|35809.4|35831.9|35811.9|35831.9|35811.9|35829.4|35809.4|1
1609115060000|2020-12-28 00:24:20|||||||||2
1609115070000|2020-12-28 00:24:30|35831.1|35811.1|35826.9|35806.9|35831.1|35811.1|35826.9|35806.9|1
1609115090000|2020-12-28 00:24:50|35828.6|35808.6|35831.9|35811.9|35831.9|35811.9|35828.6|35808.6|0
1609115130000|2020-12-28 00:25:30|35832.7|35812.7|35834.4|35814.4|35834.4|35814.4|35832.7|35812.7|2
1609115140000|2020-12-28 00:25:40|35831.9|35811.9|35831.9|35811.9|35831.9|35811.9|35831.9|35811.9|0
1609115160000|2020-12-28 00:26:00|35836.1|35816.1|35836.9|35816.9|35836.9|35816.9|35836.1|35816.1|3
1609115170000|2020-12-28 00:26:10|35839.4|35819.4|35839.4|35819.4|35839.4|35819.4|35834.4|35814.4|11
1609115180000|2020-12-28 00:26:20|||||||||2
1609115190000|2020-12-28 00:26:30|35842.8|35822.8|35846.9|35826.9|35846.9|35826.9|35842.8|35822.8|2
1609115200000|2020-12-28 00:26:40|||||||||2
1609115210000|2020-12-28 00:26:50|35843.6|35823.6|35844.4|35824.4|35844.4|35824.4|35841.9|35821.9|2
1609115220000|2020-12-28 00:27:00|35841.9|35821.9|35841.9|35821.9|35841.9|35821.9|35841.9|35821.9|8
1609115230000|2020-12-28 00:27:10|||||||||2
1609115250000|2020-12-28 00:27:30|||||||||2
1609115260000|2020-12-28 00:27:40|35843.6|35823.6|35844.4|35824.4|35844.4|35824.4|35843.6|35823.6|0
1609115270000|2020-12-28 00:27:50|35842.7|35822.7|35844.4|35824.4|35844.4|35824.4|35841.9|35821.9|0
1609115280000|2020-12-28 00:28:00|35841.9|35821.9|35841.9|35821.9|35841.9|35821.9|35841.9|35821.9|1
1609115290000|2020-12-28 00:28:10|35844.4|35824.4|35846.9|35826.9|35846.9|35826.9|35844.4|35824.4|3
1609115300000|2020-12-28 00:28:20|35847.7|35827.7|35856.9|35836.9|35856.9|35836.9|35847.7|35827.7|1
1609115310000|2020-12-28 00:28:30|35854.4|35834.4|35854.4|35834.4|35856.9|35836.9|35854.4|35834.4|1
1609115320000|2020-12-28 00:28:40|||||||||2
1609115350000|2020-12-28 00:29:10|35846.9|35826.9|35846.9|35826.9|35846.9|35826.9|35846.9|35826.9|4
1609115360000|2020-12-28 00:29:20|35848.6|35828.6|35849.4|35829.4|35849.4|35829.4|35848.6|35828.6|5
1609115370000|2020-12-28 00:29:30|35851.1|35831.1|35864.4|35844.4|35864.4|35844.4|35851.1|35831.1|5
1609115380000|2020-12-28 00:29:40|35862.7|35842.7|35859.4|35839.4|35862.7|35842.7|35859.4|35839.4|0
1609115390000|2020-12-28 00:29:50|35860.2|35840.2|35861.9|35841.9|35861.9|35841.9|35860.2|35840.2|3
1609115400000|2020-12-28 00:30:00|35859.4|35839.4|35864.4|35844.4|35864.4|35844.4|35859.4|35839.4|4
1609115410000|2020-12-28 00:30:10|||||||||2
1609115420000|2020-12-28 00:30:20|35866.9|35846.9|35866.9|35846.9|35866.9|35846.9|35866.9|35846.9|6
1609115430000|2020-12-28 00:30:30|||||||||1
1609115440000|2020-12-28 00:30:40|35864.4|35844.4|35864.4|35844.4|35864.4|35844.4|35864.4|35844.4|4
1609115450000|2020-12-28 00:30:50|35862.7|35842.7|35862.7|35842.7|35862.7|35842.7|35862.7|35842.7|4
1609115460000|2020-12-28 00:31:00|35861.9|35841.9|35861.9|35841.9|35864.4|35844.4|35861.9|35841.9|3
1609115470000|2020-12-28 00:31:10|35864.4|35844.4|35864.4|35844.4|35864.4|35844.4|35864.4|35844.4|1
1609115480000|2020-12-28 00:31:20|35863.6|35843.6|35861.9|35841.9|35863.6|35843.6|35861.9|35841.9|1
1609115500000|2020-12-28 00:31:40|35864.4|35844.4|35864.4|35844.4|35864.4|35844.4|35864.4|35844.4|6
1609115520000|2020-12-28 00:32:00|||||||||2
1609115530000|2020-12-28 00:32:10|35862.8|35842.8|35859.4|35839.4|35862.8|35842.8|35859.4|35839.4|3
1609115560000|2020-12-28 00:32:40|35856.9|35836.9|35855.2|35835.2|35856.9|35836.9|35855.2|35835.2|23
1609115580000|2020-12-28 00:33:00|35853.6|35833.6|35846.9|35826.9|35853.6|35833.6|35845.2|35825.2|5
1609115590000|2020-12-28 00:33:10|35841.9|35821.9|35841.9|35821.9|35841.9|35821.9|35841.9|35821.9|1
1609115600000|2020-12-28 00:33:20|35846.9|35826.9|35846.9|35826.9|35846.9|35826.9|35846.9|35826.9|0
1609115620000|2020-12-28 00:33:40|35844.4|35824.4|35839.4|35819.4|35844.4|35824.4|35839.4|35819.4|5
1609115630000|2020-12-28 00:33:50|35838.6|35818.6|35836.9|35816.9|35838.6|35818.6|35834.4|35814.4|1
1609115640000|2020-12-28 00:34:00|35834.4|35814.4|35834.4|35814.4|35836.9|35816.9|35834.4|35814.4|2
1609115650000|2020-12-28 00:34:10|35836.9|35816.9|35836.9|35816.9|35836.9|35816.9|35836.9|35816.9|0
1609115660000|2020-12-28 00:34:20|35839.4|35819.4|35839.4|35819.4|35839.4|35819.4|35839.4|35819.4|0
1609115670000|2020-12-28 00:34:30|35841.1|35821.1|35841.9|35821.9|35841.9|35821.9|35841.1|35821.1|4
1609115680000|2020-12-28 00:34:40|35843.6|35823.6|35844.4|35824.4|35844.4|35824.4|35843.6|35823.6|0
1609115690000|2020-12-28 00:34:50|35843.6|35823.6|35841.9|35821.9|35843.6|35823.6|35841.9|35821.9|1
1609115710000|2020-12-28 00:35:10|||||||||1
1609115720000|2020-12-28 00:35:20|35843.6|35823.6|35844.4|35824.4|35844.4|35824.4|35843.6|35823.6|4
1609115730000|2020-12-28 00:35:30|||||||||1
1609115760000|2020-12-28 00:36:00|35846.1|35826.1|35846.9|35826.9|35846.9|35826.9|35846.1|35826.1|0
1609115790000|2020-12-28 00:36:30|35848.6|35828.6|35848.6|35828.6|35848.6|35828.6|35848.6|35828.6|4
1609115810000|2020-12-28 00:36:50|35847.8|35827.8|35847.8|35827.8|35847.8|35827.8|35847.8|35827.8|0
1609115840000|2020-12-28 00:37:20|||||||||2
1609115850000|2020-12-28 00:37:30|35846.1|35826.1|35846.1|35826.1|35846.1|35826.1|35846.1|35826.1|3
1609115870000|2020-12-28 00:37:50|35844.4|35824.4|35841.9|35821.9|35844.4|35824.4|35841.9|35821.9|0
1609115900000|2020-12-28 00:38:20|||||||||3
1609115920000|2020-12-28 00:38:40|35840.3|35820.3|35839.4|35819.4|35840.3|35820.3|35839.4|35819.4|0
1609115950000|2020-12-28 00:39:10|35840.3|35820.3|35841.9|35821.9|35841.9|35821.9|35840.3|35820.3|0
1609115960000|2020-12-28 00:39:20|35840.3|35820.3|35839.4|35819.4|35840.3|35820.3|35839.4|35819.4|0
1609115970000|2020-12-28 00:39:30|||||||||2
1609115990000|2020-12-28 00:39:50|35841.9|35821.9|35841.9|35821.9|35841.9|35821.9|35841.9|35821.9|6
1609116000000|2020-12-28 00:40:00|35836.9|35816.9|35836.9|35816.9|35836.9|35816.9|35836.9|35816.9|4
1609116010000|2020-12-28 00:40:10|35837.8|35817.8|35839.4|35819.4|35839.4|35819.4|35837.8|35817.8|0
1609116020000|2020-12-28 00:40:20|35844.4|35824.4|35844.4|35824.4|35844.4|35824.4|35844.4|35824.4|2
1609116030000|2020-12-28 00:40:30|35846.9|35826.9|35846.9|35826.9|35846.9|35826.9|35846.9|35826.9|0
1609116040000|2020-12-28 00:40:40|||||||||1
1609116050000|2020-12-28 00:40:50|35849.4|35829.4|35851.9|35831.9|35851.9|35831.9|35849.4|35829.4|3
1609116060000|2020-12-28 00:41:00|||||||||1
1609116080000|2020-12-28 00:41:20|35853.6|35833.6|35854.4|35834.4|35854.4|35834.4|35853.6|35833.6|3
1609116090000|2020-12-28 00:41:30|35856.1|35836.1|35859.4|35839.4|35859.4|35839.4|35856.1|35836.1|4
1609116100000|2020-12-28 00:41:40|35861.9|35841.9|35864.4|35844.4|35864.4|35844.4|35861.9|35841.9|3
1609116110000|2020-12-28 00:41:50|35861.9|35841.9|35861.9|35841.9|35861.9|35841.9|35861.9|35841.9|0
1609116120000|2020-12-28 00:42:00|35863.6|35843.6|35864.4|35844.4|35865.3|35845.3|35863.6|35843.6|3
1609116140000|2020-12-28 00:42:20|35866.9|35846.9|35861.1|35841.1|35866.9|35846.9|35861.1|35841.1|6
1609116150000|2020-12-28 00:42:30|35858.6|35838.6|35846.9|35826.9|35858.6|35838.6|35846.9|35826.9|9
1609116170000|2020-12-28 00:42:50|||||||||1
1609116180000|2020-12-28 00:43:00|35844.4|35824.4|35844.4|35824.4|35844.4|35824.4|35844.4|35824.4|0
1609116190000|2020-12-28 00:43:10|35846.1|35826.1|35846.9|35826.9|35846.9|35826.9|35846.1|35826.1|0
1609116200000|2020-12-28 00:43:20|35844.4|35824.4|35846.9|35826.9|35846.9|35826.9|35844.4|35824.4|3
1609116210000|2020-12-28 00:43:30|35847.8|35827.8|35849.4|35829.4|35849.4|35829.4|35847.8|35827.8|1
1609116220000|2020-12-28 00:43:40|35846.9|35826.9|35849.4|35829.4|35849.4|35829.4|35846.9|35826.9|0
1609116230000|2020-12-28 00:43:50|35846.9|35826.9|35848.6|35828.6|35848.6|35828.6|35845.3|35825.3|5
1609116260000|2020-12-28 00:44:20|35846.9|35826.9|35848.6|35828.6|35848.6|35828.6|35846.9|35826.9|3
1609116270000|2020-12-28 00:44:30|35846.9|35826.9|35848.6|35828.6|35848.6|35828.6|35846.9|35826.9|1
1609116280000|2020-12-28 00:44:40|35846.9|35826.9|35846.9|35826.9|35846.9|35826.9|35846.9|35826.9|0
1609116290000|2020-12-28 00:44:50|35849.4|35829.4|35849.4|35829.4|35849.4|35829.4|35849.4|35829.4|2
1609116310000|2020-12-28 00:45:10|35851.1|35831.1|35851.1|35831.1|35851.1|35831.1|35851.1|35831.1|0
1609116340000|2020-12-28 00:45:40|35848.6|35828.6|35846.9|35826.9|35848.6|35828.6|35846.9|35826.9|1
1609116350000|2020-12-28 00:45:50|35845.3|35825.3|35841.9|35821.9|35846.1|35826.1|35841.9|35821.9|3
1609116360000|2020-12-28 00:46:00|35845.3|35825.3|35841.9|35821.9|35846.9|35826.9|35841.9|35821.9|0
1609116370000|2020-12-28 00:46:10|||||||||1
1609116380000|2020-12-28 00:46:20|||||||||3
1609116410000|2020-12-28 00:46:50|35841.1|35821.1|35839.4|35819.4|35841.1|35821.1|35839.4|35819.4|1
1609116420000|2020-12-28 00:47:00|35841.9|35821.9|35841.9|35821.9|35841.9|35821.9|35841.9|35821.9|0
1609116430000|2020-12-28 00:47:10|35841.1|35821.1|35839.4|35819.4|35841.1|35821.1|35839.4|35819.4|2
1609116440000|2020-12-28 00:47:20|35840.3|35820.3|35841.9|35821.9|35841.9|35821.9|35840.3|35820.3|2
1609116500000|2020-12-28 00:48:20|35846.9|35826.9|35846.9|35826.9|35846.9|35826.9|35846.9|35826.9|6
1609116530000|2020-12-28 00:48:50|35844.4|35824.4|35841.9|35821.9|35846.9|35826.9|35841.9|35821.9|1
1609116540000|2020-12-28 00:49:00|35839.4|35819.4|35839.4|35819.4|35839.4|35819.4|35839.4|35819.4|0
1609116570000|2020-12-28 00:49:30|35841.1|35821.1|35841.9|35821.9|35841.9|35821.9|35841.1|35821.1|2
1609116580000|2020-12-28 00:49:40|35840.3|35820.3|35839.4|35819.4|35840.3|35820.3|35836.9|35816.9|0
1609116590000|2020-12-28 00:49:50|35840.3|35820.3|35844.4|35824.4|35844.4|35824.4|35840.3|35820.3|2
1609116630000|2020-12-28 00:50:30|35842.8|35822.8|35840.3|35820.3|35842.8|35822.8|35840.3|35820.3|2
1609116640000|2020-12-28 00:50:40|35842|35822|35842|35822|35842|35822|35842|35822|1
1609116650000|2020-12-28 00:50:50|35840.3|35820.3|35842|35822|35842|35822|35839.5|35819.5|2
1609116660000|2020-12-28 00:51:00|35844.5|35824.5|35844.5|35824.5|35844.5|35824.5|35844.5|35824.5|3
1609116670000|2020-12-28 00:51:10|||||||||1
1609116680000|2020-12-28 00:51:20|||||||||1
1609116690000|2020-12-28 00:51:30|35842|35822|35842|35822|35842|35822|35842|35822|1
1609116710000|2020-12-28 00:51:50|35844.5|35824.5|35844.5|35824.5|35844.5|35824.5|35844.5|35824.5|0
1609116720000|2020-12-28 00:52:00|35847|35827|35842|35822|35847|35827|35842|35822|3
1609116740000|2020-12-28 00:52:20|35844.5|35824.5|35842|35822|35844.5|35824.5|35842|35822|0
1609116770000|2020-12-28 00:52:50|35840.3|35820.3|35840.3|35820.3|35840.3|35820.3|35840.3|35820.3|2
1609116780000|2020-12-28 00:53:00|35839.5|35819.5|35839.5|35819.5|35839.5|35819.5|35839.5|35819.5|0
1609116800000|2020-12-28 00:53:20|35837|35817|35837|35817|35837|35817|35837|35817|1
1609116810000|2020-12-28 00:53:30|35839.5|35819.5|35839.5|35819.5|35839.5|35819.5|35839.5|35819.5|0
1609116820000|2020-12-28 00:53:40|35842|35822|35847|35827|35847|35827|35842|35822|1
1609116830000|2020-12-28 00:53:50|35844.5|35824.5|35842|35822|35844.5|35824.5|35842|35822|6
1609116840000|2020-12-28 00:54:00|35843.6|35823.6|35848.6|35828.6|35848.6|35828.6|35843.6|35823.6|7
1609116860000|2020-12-28 00:54:20|35849.5|35829.5|35849.5|35829.5|35849.5|35829.5|35849.5|35829.5|0
1609116880000|2020-12-28 00:54:40|35850.3|35830.3|35849.5|35829.5|35852|35832|35849.5|35829.5|1
1609116890000|2020-12-28 00:54:50|||||||||4
1609116900000|2020-12-28 00:55:00|35847|35827|35847|35827|35849.5|35829.5|35847|35827|0
1609116930000|2020-12-28 00:55:30|35849.5|35829.5|35849.5|35829.5|35849.5|35829.5|35849.5|35829.5|5
1609116940000|2020-12-28 00:55:40|||||||||3
1609116960000|2020-12-28 00:56:00|35847.8|35827.8|35847|35827|35847.8|35827.8|35847|35827|5
1609117000000|2020-12-28 00:56:40|||||||||1
1609117010000|2020-12-28 00:56:50|||||||||1
1609117030000|2020-12-28 00:57:10|35844.5|35824.5|35844.5|35824.5|35844.5|35824.5|35844.5|35824.5|1
1609117040000|2020-12-28 00:57:20|35847|35827|35847|35827|35847|35827|35847|35827|0
1609117050000|2020-12-28 00:57:30|||||||||1
1609117070000|2020-12-28 00:57:50|||||||||1
1609117100000|2020-12-28 00:58:20|35849.5|35829.5|35849.5|35829.5|35849.5|35829.5|35849.5|35829.5|3
1609117110000|2020-12-28 00:58:30|||||||||1
1609117120000|2020-12-28 00:58:40|||||||||1
1609117140000|2020-12-28 00:59:00|||||||||4
1609117150000|2020-12-28 00:59:10|35852|35832|35854.5|35834.5|35854.5|35834.5|35852|35832|1
1609117160000|2020-12-28 00:59:20|35853.6|35833.6|35852|35832|35853.6|35833.6|35852|35832|1
1609117170000|2020-12-28 00:59:30|35850.3|35830.3|35849.5|35829.5|35850.3|35830.3|35849.5|35829.5|2
1609117180000|2020-12-28 00:59:40|35847|35827|35849.5|35829.5|35849.5|35829.5|35844.5|35824.5|1
1609117200000|2020-12-28 01:00:00|35851.1|35831.1|35868.6|35848.6|35868.6|35848.6|35805.3|35785.3|100
1609117210000|2020-12-28 01:00:10|35870.3|35850.3|35871.1|35851.1|35871.1|35851.1|35863.6|35843.6|31
1609117220000|2020-12-28 01:00:20|35868.6|35848.6|35834.5|35814.5|35868.6|35848.6|35834.5|35814.5|35
1609117230000|2020-12-28 01:00:30|35831.1|35811.1|35817|35797|35831.1|35811.1|35817|35797|22
1609117240000|2020-12-28 01:00:40|||||||||4
1609117250000|2020-12-28 01:00:50|35815.3|35795.3|35812|35792|35815.3|35795.3|35812|35792|11
1609117260000|2020-12-28 01:01:00|35809.5|35789.5|35819.5|35799.5|35820.3|35800.3|35809.5|35789.5|17
1609117270000|2020-12-28 01:01:10|35817.8|35797.8|35814.5|35794.5|35822|35802|35814.5|35794.5|12
1609117280000|2020-12-28 01:01:20|35816.1|35796.1|35817|35797|35817|35797|35816.1|35796.1|5
1609117290000|2020-12-28 01:01:30|35820.3|35800.3|35837|35817|35837|35817|35820.3|35800.3|7
1609117300000|2020-12-28 01:01:40|35838.6|35818.6|35837.8|35817.8|35847|35827|35837.8|35817.8|19
1609117310000|2020-12-28 01:01:50|35836.1|35816.1|35828.6|35808.6|35836.1|35816.1|35827|35807|12
1609117320000|2020-12-28 01:02:00|35829.5|35809.5|35824.5|35804.5|35829.5|35809.5|35824.5|35804.5|6
1609117330000|2020-12-28 01:02:10|35822|35802|35817|35797|35822|35802|35817|35797|24
1609117340000|2020-12-28 01:02:20|35816.1|35796.1|35811.1|35791.1|35816.1|35796.1|35808.6|35788.6|10
1609117350000|2020-12-28 01:02:30|35808.6|35788.6|35807|35787|35809.5|35789.5|35807|35787|8
1609117360000|2020-12-28 01:02:40|35808.6|35788.6|35807|35787|35808.6|35788.6|35805.3|35785.3|14
1609117370000|2020-12-28 01:02:50|35806.1|35786.1|35804.5|35784.5|35806.1|35786.1|35802|35782|5
1609117380000|2020-12-28 01:03:00|35806.1|35786.1|35804.5|35784.5|35806.1|35786.1|35804.5|35784.5|3
1609117390000|2020-12-28 01:03:10|35802.8|35782.8|35787.8|35767.8|35802.8|35782.8|35787.8|35767.8|18
1609117400000|2020-12-28 01:03:20|35787|35767|35789.5|35769.5|35789.5|35769.5|35784.5|35764.5|11
1609117410000|2020-12-28 01:03:30|35794.5|35774.5|35794.5|35774.5|35797|35777|35794.5|35774.5|7
1609117420000|2020-12-28 01:03:40|35792|35772|35794.5|35774.5|35794.5|35774.5|35792|35772|1
1609117430000|2020-12-28 01:03:50|35796.1|35776.1|35797|35777|35802|35782|35796.1|35776.1|9
1609117440000|2020-12-28 01:04:00|35799.5|35779.5|35797|35777|35799.5|35779.5|35797|35777|9
1609117450000|2020-12-28 01:04:10|35795.3|35775.3|35792|35772|35795.3|35775.3|35792|35772|10
1609117460000|2020-12-28 01:04:20|35793.6|35773.6|35782|35762|35794.5|35774.5|35782|35762|18
1609117470000|2020-12-28 01:04:30|35784.5|35764.5|35782|35762|35784.5|35764.5|35782|35762|8
1609117480000|2020-12-28 01:04:40|35787|35767|35787|35767|35787|35767|35784.5|35764.5|6
1609117490000|2020-12-28 01:04:50|35789.5|35769.5|35789.5|35769.5|35789.5|35769.5|35789.5|35769.5|3
1609117500000|2020-12-28 01:05:00|35787|35767|35772|35752|35787|35767|35772|35752|16
1609117510000|2020-12-28 01:05:10|35773.6|35753.6|35792|35772|35792|35772|35773.6|35753.6|8
1609117520000|2020-12-28 01:05:20|35797|35777|35787|35767|35797|35777|35787|35767|16
1609117530000|2020-12-28 01:05:30|35786.1|35766.1|35787|35767|35787|35767|35784.5|35764.5|31
1609117540000|2020-12-28 01:05:40|35789.5|35769.5|35794.5|35774.5|35794.5|35774.5|35787|35767|8
1609117550000|2020-12-28 01:05:50|35797|35777|35794.5|35774.5|35799.5|35779.5|35794.5|35774.5|7
1609117560000|2020-12-28 01:06:00|35789.5|35769.5|35787|35767|35789.5|35769.5|35787|35767|9
1609117570000|2020-12-28 01:06:10|35785.3|35765.3|35784.5|35764.5|35785.3|35765.3|35779.5|35759.5|11
1609117580000|2020-12-28 01:06:20|35786.1|35766.1|35787.8|35767.8|35787.8|35767.8|35786.1|35766.1|4
1609117590000|2020-12-28 01:06:30|35792|35772|35792|35772|35792|35772|35789.5|35769.5|5
1609117600000|2020-12-28 01:06:40|35791.1|35771.1|35792|35772|35792|35772|35791.1|35771.1|1
1609117610000|2020-12-28 01:06:50|35799.5|35779.5|35804.5|35784.5|35804.5|35784.5|35799.5|35779.5|5
1609117620000|2020-12-28 01:07:00|35806.1|35786.1|35806.1|35786.1|35806.1|35786.1|35806.1|35786.1|8
1609117630000|2020-12-28 01:07:10|35807|35787|35802|35782|35807|35787|35802|35782|5
1609117640000|2020-12-28 01:07:20|35800.3|35780.3|35799.5|35779.5|35800.3|35780.3|35799.5|35779.5|4
1609117650000|2020-12-28 01:07:30|35797|35777|35807|35787|35807|35787|35797|35777|21
1609117660000|2020-12-28 01:07:40|||||||||2
1609117670000|2020-12-28 01:07:50|35809.5|35789.5|35818.6|35798.6|35818.6|35798.6|35809.5|35789.5|16
1609117680000|2020-12-28 01:08:00|35819.5|35799.5|35814.5|35794.5|35819.5|35799.5|35814.5|35794.5|19
1609117690000|2020-12-28 01:08:10|35817|35797|35822|35802|35822|35802|35817|35797|17
1609117700000|2020-12-28 01:08:20|35823.6|35803.6|35832|35812|35832|35812|35822|35802|31
1609117710000|2020-12-28 01:08:30|35834.5|35814.5|35842|35822|35843.7|35823.7|35834.5|35814.5|8
1609117720000|2020-12-28 01:08:40|35843.7|35823.7|35847|35827|35847.8|35827.8|35843.7|35823.7|13
1609117730000|2020-12-28 01:08:50|35848.7|35828.7|35852|35832|35852|35832|35847|35827|14
1609117740000|2020-12-28 01:09:00|35854.5|35834.5|35866.2|35846.2|35867.8|35847.8|35854.5|35834.5|21
1609117750000|2020-12-28 01:09:10|||||||||12
1609117760000|2020-12-28 01:09:20|35864.5|35844.5|35871.2|35851.2|35871.2|35851.2|35862.8|35842.8|12
1609117770000|2020-12-28 01:09:30|35868.7|35848.7|35873.7|35853.7|35873.7|35853.7|35868.7|35848.7|18
1609117780000|2020-12-28 01:09:40|||||||||4
1609117790000|2020-12-28 01:09:50|35875.3|35855.3|35887|35867|35887|35867|35875.3|35855.3|27
1609117800000|2020-12-28 01:10:00|35888.7|35868.7|35902|35882|35902|35882|35888.7|35868.7|14
1609117810000|2020-12-28 01:10:10|35904.5|35884.5|35889.5|35869.5|35904.5|35884.5|35885.3|35865.3|31
1609117820000|2020-12-28 01:10:20|35887|35867|35887|35867|35889.5|35869.5|35884.5|35864.5|6
1609117830000|2020-12-28 01:10:30|35885.3|35865.3|35893.7|35873.7|35893.7|35873.7|35882|35862|3
1609117840000|2020-12-28 01:10:40|35895.3|35875.3|35900.3|35880.3|35902|35882|35895.3|35875.3|6
1609117850000|2020-12-28 01:10:50|35899.5|35879.5|35890.3|35870.3|35899.5|35879.5|35890.3|35870.3|2
1609117860000|2020-12-28 01:11:00|35887.8|35867.8|35887|35867|35887.8|35867.8|35885.3|35865.3|9
1609117870000|2020-12-28 01:11:10|35889.5|35869.5|35902|35882|35902|35882|35889.5|35869.5|5
1609117880000|2020-12-28 01:11:20|35903.7|35883.7|35909.5|35889.5|35909.5|35889.5|35903.7|35883.7|6
1609117890000|2020-12-28 01:11:30|35907.8|35887.8|35920.3|35900.3|35920.3|35900.3|35907.8|35887.8|6
1609117900000|2020-12-28 01:11:40|35918.7|35898.7|35900.3|35880.3|35918.7|35898.7|35900.3|35880.3|9
1609117910000|2020-12-28 01:11:50|35902|35882|35912|35892|35912|35892|35902|35882|4
1609117920000|2020-12-28 01:12:00|35909.5|35889.5|35907|35887|35912|35892|35904.5|35884.5|5
1609117940000|2020-12-28 01:12:20|35909.5|35889.5|35902.8|35882.8|35911.2|35891.2|35902.8|35882.8|12
1609117950000|2020-12-28 01:12:30|35902|35882|35902|35882|35902|35882|35902|35882|0
1609117960000|2020-12-28 01:12:40|35897|35877|35894.5|35874.5|35897|35877|35894.5|35874.5|5
1609117970000|2020-12-28 01:12:50|||||||||8
1609117980000|2020-12-28 01:13:00|35891.1|35871.1|35887|35867|35891.1|35871.1|35887|35867|15
1609117990000|2020-12-28 01:13:10|35889.5|35869.5|35889.5|35869.5|35889.5|35869.5|35889.5|35869.5|2
1609118000000|2020-12-28 01:13:20|35894.5|35874.5|35909.5|35889.5|35909.5|35889.5|35894.5|35874.5|6
1609118010000|2020-12-28 01:13:30|35907.8|35887.8|35899.5|35879.5|35914.5|35894.5|35895.3|35875.3|29
1609118020000|2020-12-28 01:13:40|35897|35877|35897|35877|35902|35882|35897|35877|2
1609118030000|2020-12-28 01:13:50|35894.5|35874.5|35889.5|35869.5|35894.5|35874.5|35887|35867|3
1609118050000|2020-12-28 01:14:10|35890.3|35870.3|35889.5|35869.5|35894.5|35874.5|35889.5|35869.5|4
1609118060000|2020-12-28 01:14:20|35892|35872|35889.5|35869.5|35892|35872|35889.5|35869.5|4
1609118070000|2020-12-28 01:14:30|35891.2|35871.2|35892|35872|35892|35872|35891.2|35871.2|4
1609118080000|2020-12-28 01:14:40|35894.5|35874.5|35892|35872|35894.5|35874.5|35892|35872|0
1609118090000|2020-12-28 01:14:50|35889.5|35869.5|35892.8|35872.8|35892.8|35872.8|35889.5|35869.5|3
1609118100000|2020-12-28 01:15:00|35894.5|35874.5|35889.5|35869.5|35897|35877|35887.8|35867.8|21
1609118110000|2020-12-28 01:15:10|35888.7|35868.7|35884.5|35864.5|35888.7|35868.7|35884.5|35864.5|7
1609118120000|2020-12-28 01:15:20|35882.8|35862.8|35879.5|35859.5|35882.8|35862.8|35879.5|35859.5|15
1609118130000|2020-12-28 01:15:30|35881.2|35861.2|35882|35862|35884.5|35864.5|35879.5|35859.5|3
1609118140000|2020-12-28 01:15:40|35879.5|35859.5|35879.5|35859.5|35884.5|35864.5|35879.5|35859.5|9
1609118150000|2020-12-28 01:15:50|35882|35862|35882|35862|35884.5|35864.5|35882|35862|4
1609118160000|2020-12-28 01:16:00|35880.3|35860.3|35879.5|35859.5|35882|35862|35877|35857|4
1609118170000|2020-12-28 01:16:10|35874.5|35854.5|35877|35857|35877|35857|35874.5|35854.5|1
1609118180000|2020-12-28 01:16:20|35874.5|35854.5|35874.5|35854.5|35874.5|35854.5|35874.5|35854.5|2
1609118190000|2020-12-28 01:16:30|||||||||6
1609118200000|2020-12-28 01:16:40|35872.8|35852.8|35869.5|35849.5|35872.8|35852.8|35869.5|35849.5|3
1609118210000|2020-12-28 01:16:50|35867.8|35847.8|35889.5|35869.5|35894.5|35874.5|35867.8|35847.8|18
1609118220000|2020-12-28 01:17:00|35887.8|35867.8|35894.5|35874.5|35894.5|35874.5|35882.8|35862.8|62
1609118230000|2020-12-28 01:17:10|35892.8|35872.8|35892|35872|35892.8|35872.8|35892|35872|2
1609118240000|2020-12-28 01:17:20|35889.5|35869.5|35887|35867|35889.5|35869.5|35887|35867|2
1609118250000|2020-12-28 01:17:30|35888.7|35868.7|35887|35867|35889.5|35869.5|35887|35867|2
1609118290000|2020-12-28 01:18:10|35883.7|35863.7|35883.7|35863.7|35883.7|35863.7|35883.7|35863.7|5
1609118300000|2020-12-28 01:18:20|35877|35857|35874.5|35854.5|35877|35857|35872.8|35852.8|15
1609118310000|2020-12-28 01:18:30|35872|35852|35869.5|35849.5|35874.5|35854.5|35867|35847|15
1609118320000|2020-12-28 01:18:40|35865.3|35845.3|35865.3|35845.3|35865.3|35845.3|35865.3|35845.3|5
1609118330000|2020-12-28 01:18:50|35862|35842|35862|35842|35862|35842|35862|35842|1
1609118340000|2020-12-28 01:19:00|35859.5|35839.5|35862|35842|35862|35842|35859.5|35839.5|1
1609118350000|2020-12-28 01:19:10|35863.7|35843.7|35874.5|35854.5|35874.5|35854.5|35863.7|35843.7|10
1609118360000|2020-12-28 01:19:20|35876.2|35856.2|35882|35862|35882|35862|35876.2|35856.2|3
1609118380000|2020-12-28 01:19:40|35879.5|35859.5|35884.5|35864.5|35884.5|35864.5|35879.5|35859.5|6
1609118390000|2020-12-28 01:19:50|35887|35867|35887|35867|35887|35867|35887|35867|2
1609118400000|2020-12-28 01:20:00|35884.5|35864.5|35884.5|35864.5|35887|35867|35884.5|35864.5|9
1609118410000|2020-12-28 01:20:10|35882.8|35862.8|35884.5|35864.5|35884.5|35864.5|35882|35862|2
1609118420000|2020-12-28 01:20:20|35886.2|35866.2|35887|35867|35887|35867|35884.5|35864.5|1
1609118430000|2020-12-28 01:20:30|35886.2|35866.2|35886.2|35866.2|35886.2|35866.2|35884.5|35864.5|11
1609118440000|2020-12-28 01:20:40|35889.5|35869.5|35894.5|35874.5|35894.5|35874.5|35889.5|35869.5|19
1609118450000|2020-12-28 01:20:50|35896.2|35876.2|35902|35882|35902.8|35882.8|35896.2|35876.2|7
1609118460000|2020-12-28 01:21:00|35899.5|35879.5|35909.5|35889.5|35909.5|35889.5|35899.5|35879.5|16
1609118470000|2020-12-28 01:21:10|35912.8|35892.8|35914.5|35894.5|35914.5|35894.5|35912.8|35892.8|5
1609118480000|2020-12-28 01:21:20|35911.1|35891.1|35914.5|35894.5|35914.5|35894.5|35911.1|35891.1|13
1609118490000|2020-12-28 01:21:30|35917|35897|35914.5|35894.5|35919.5|35899.5|35914.5|35894.5|7
1609118500000|2020-12-28 01:21:40|35919.5|35899.5|35914.5|35894.5|35919.5|35899.5|35914.5|35894.5|10
1609118510000|2020-12-28 01:21:50|35917|35897|35914.5|35894.5|35919.5|35899.5|35914.5|35894.5|6
1609118520000|2020-12-28 01:22:00|35912|35892|35899.5|35879.5|35912|35892|35899.5|35879.5|24
1609118530000|2020-12-28 01:22:10|35897.8|35877.8|35897|35877|35897.8|35877.8|35894.5|35874.5|10
1609118540000|2020-12-28 01:22:20|35898.7|35878.7|35904.5|35884.5|35904.5|35884.5|35898.7|35878.7|13
1609118550000|2020-12-28 01:22:30|35905.3|35885.3|35909.5|35889.5|35909.5|35889.5|35905.3|35885.3|6
1609118560000|2020-12-28 01:22:40|35912|35892|35933.7|35913.7|35933.7|35913.7|35912|35892|41
1609118570000|2020-12-28 01:22:50|35941.2|35921.2|35947|35927|35947|35927|35941.2|35921.2|29
1609118580000|2020-12-28 01:23:00|35944.5|35924.5|35965.3|35945.3|35965.3|35945.3|35944.5|35924.5|49
1609118590000|2020-12-28 01:23:10|35966.2|35946.2|35969.5|35949.5|35969.5|35949.5|35966.2|35946.2|27
1609118600000|2020-12-28 01:23:20|35972.8|35952.8|35969.5|35949.5|35973.7|35953.7|35969.5|35949.5|23
1609118610000|2020-12-28 01:23:30|35968.7|35948.7|35962|35942|35968.7|35948.7|35962|35942|8
1609118620000|2020-12-28 01:23:40|35963.6|35943.6|35979.5|35959.5|35979.5|35959.5|35963.6|35943.6|20
1609118630000|2020-12-28 01:23:50|35982|35962|35984.5|35964.5|35984.5|35964.5|35982|35962|26
1609118640000|2020-12-28 01:24:00|35983.7|35963.7|35977|35957|35987|35967|35977|35957|12
1609118650000|2020-12-28 01:24:10|35974.5|35954.5|35964.5|35944.5|35974.5|35954.5|35964.5|35944.5|7
1609118660000|2020-12-28 01:24:20|35963.7|35943.7|35969.5|35949.5|35969.5|35949.5|35962.8|35942.8|6
1609118670000|2020-12-28 01:24:30|35971.2|35951.2|35987|35967|35989.5|35969.5|35971.2|35951.2|31
1609118680000|2020-12-28 01:24:40|35984.5|35964.5|35977|35957|35984.5|35964.5|35977|35957|8
1609118690000|2020-12-28 01:24:50|35979.5|35959.5|35974.5|35954.5|35979.5|35959.5|35974.5|35954.5|3
1609118700000|2020-12-28 01:25:00|35972|35952|35964.5|35944.5|35972|35952|35964.5|35944.5|3
1609118710000|2020-12-28 01:25:10|35967|35947|35964.5|35944.5|35967|35947|35964.5|35944.5|2
1609118720000|2020-12-28 01:25:20|35962.8|35942.8|35964.5|35944.5|35964.5|35944.5|35962|35942|9
1609118730000|2020-12-28 01:25:30|35967|35947|35969.5|35949.5|35969.5|35949.5|35967|35947|2
1609118740000|2020-12-28 01:25:40|35967|35947|35969.5|35949.5|35969.5|35949.5|35964.5|35944.5|6
1609118750000|2020-12-28 01:25:50|35971.2|35951.2|35974.5|35954.5|35974.5|35954.5|35969.5|35949.5|3
1609118760000|2020-12-28 01:26:00|35977.8|35957.8|35984.5|35964.5|35987|35967|35977.8|35957.8|14
1609118770000|2020-12-28 01:26:10|35989.5|35969.5|35989.5|35969.5|35992|35972|35989.5|35969.5|28
1609118780000|2020-12-28 01:26:20|35991.2|35971.2|36003.7|35983.7|36003.7|35983.7|35991.2|35971.2|11
1609118790000|2020-12-28 01:26:30|36004.5|35984.5|35999.5|35979.5|36004.5|35984.5|35999.5|35979.5|14
1609118800000|2020-12-28 01:26:40|35997|35977|35994.5|35974.5|35999.5|35979.5|35994.5|35974.5|9
1609118810000|2020-12-28 01:26:50|35995.3|35975.3|35997.8|35977.8|35999.5|35979.5|35994.5|35974.5|4
1609118820000|2020-12-28 01:27:00|35997|35977|35999.5|35979.5|35999.5|35979.5|35997|35977|2
1609118830000|2020-12-28 01:27:10|35997|35977|35998.7|35978.7|35998.7|35978.7|35997|35977|13
1609118840000|2020-12-28 01:27:20|35999.5|35979.5|35989.5|35969.5|35999.5|35979.5|35989.5|35969.5|35
1609118850000|2020-12-28 01:27:30|35982|35962|35974.5|35954.5|35982|35962|35974.5|35954.5|40
1609118860000|2020-12-28 01:27:40|35969.5|35949.5|35969.5|35949.5|35969.5|35949.5|35964.5|35944.5|17
1609118870000|2020-12-28 01:27:50|35964.5|35944.5|35964.5|35944.5|35969.5|35949.5|35964.5|35944.5|9
1609118880000|2020-12-28 01:28:00|35966.2|35946.2|35969.5|35949.5|35969.5|35949.5|35966.2|35946.2|10
1609118890000|2020-12-28 01:28:10|35971.2|35951.2|35972|35952|35972|35952|35971.2|35951.2|5
1609118900000|2020-12-28 01:28:20|35973.7|35953.7|35974.5|35954.5|35979.5|35959.5|35973.7|35953.7|6
1609118910000|2020-12-28 01:28:30|35976.2|35956.2|35979.5|35959.5|35979.5|35959.5|35976.2|35956.2|2
1609118930000|2020-12-28 01:28:50|35978.7|35958.7|35977|35957|35978.7|35958.7|35977|35957|7
1609118940000|2020-12-28 01:29:00|35974.5|35954.5|35972|35952|35974.5|35954.5|35972|35952|5
1609118950000|2020-12-28 01:29:10|35973.7|35953.7|35974.5|35954.5|35974.5|35954.5|35973.7|35953.7|3
1609118960000|2020-12-28 01:29:20|||||||||1
1609118970000|2020-12-28 01:29:30|35969.5|35949.5|35972|35952|35972|35952|35969.5|35949.5|4
1609118980000|2020-12-28 01:29:40|35969.5|35949.5|35969.5|35949.5|35969.5|35949.5|35969.5|35949.5|0
1609118990000|2020-12-28 01:29:50|35972|35952|35972|35952|35972|35952|35969.5|35949.5|5
1609119000000|2020-12-28 01:30:00|35969.5|35949.5|35964.5|35944.5|35972|35952|35959.5|35939.5|7
1609119010000|2020-12-28 01:30:10|35962.8|35942.8|35962|35942|35964.5|35944.5|35959.5|35939.5|2
1609119020000|2020-12-28 01:30:20|35964.5|35944.5|35972|35952|35974.5|35954.5|35964.5|35944.5|10
1609119030000|2020-12-28 01:30:30|35969.5|35949.5|35969.5|35949.5|35969.5|35949.5|35969.5|35949.5|0
1609119040000|2020-12-28 01:30:40|35971.2|35951.2|35982|35962|35982|35962|35971.2|35951.2|11
1609119050000|2020-12-28 01:30:50|35984.5|35964.5|35979.5|35959.5|35984.5|35964.5|35979.5|35959.5|3
1609119060000|2020-12-28 01:31:00|35978.7|35958.7|35984.5|35964.5|35984.5|35964.5|35977|35957|8
1609119070000|2020-12-28 01:31:10|35979.5|35959.5|35982.8|35962.8|35982.8|35962.8|35979.5|35959.5|6
1609119080000|2020-12-28 01:31:20|35984.5|35964.5|35989.5|35969.5|35989.5|35969.5|35984.5|35964.5|16
1609119090000|2020-12-28 01:31:30|35992|35972|36004.5|35984.5|36004.5|35984.5|35992|35972|9
1609119100000|2020-12-28 01:31:40|36002.8|35982.8|36004.5|35984.5|36004.5|35984.5|35999.5|35979.5|18
1609119110000|2020-12-28 01:31:50|36006.2|35986.2|36007|35987|36009.5|35989.5|36004.5|35984.5|11
1609119120000|2020-12-28 01:32:00|36008.7|35988.7|35997|35977|36009.5|35989.5|35997|35977|19
1609119130000|2020-12-28 01:32:10|35998.7|35978.7|35997|35977|35999.5|35979.5|35994.5|35974.5|6
1609119140000|2020-12-28 01:32:20|35998.7|35978.7|35999.5|35979.5|36002|35982|35998.7|35978.7|3
1609119150000|2020-12-28 01:32:30|36001.2|35981.2|36002|35982|36002|35982|36001.2|35981.2|7
1609119160000|2020-12-28 01:32:40|36004.5|35984.5|36009.5|35989.5|36009.5|35989.5|36004.5|35984.5|11
1609119170000|2020-12-28 01:32:50|36007|35987|36004.5|35984.5|36009.5|35989.5|36004.5|35984.5|11
1609119180000|2020-12-28 01:33:00|36006.2|35986.2|36006.2|35986.2|36006.2|35986.2|36006.2|35986.2|17
1609119190000|2020-12-28 01:33:10|36007.9|35987.9|36007.8|35987.8|36014.5|35994.5|36007.8|35987.8|14
1609119200000|2020-12-28 01:33:20|36009.5|35989.5|36014.5|35994.5|36014.5|35994.5|36009.5|35989.5|11
1609119210000|2020-12-28 01:33:30|36019.5|35999.5|36022|36002|36022|36002|36019.5|35999.5|29
1609119220000|2020-12-28 01:33:40|36020.3|36000.3|36021.2|36001.2|36024.5|36004.5|36019.5|35999.5|31
1609119230000|2020-12-28 01:33:50|36019.5|35999.5|36019.5|35999.5|36022|36002|36019.5|35999.5|12
1609119240000|2020-12-28 01:34:00|36022|36002|36021.2|36001.2|36022|36002|36019.5|35999.5|10
1609119250000|2020-12-28 01:34:10|36023.7|36003.7|36031.2|36011.2|36031.2|36011.2|36023.7|36003.7|51
1609119260000|2020-12-28 01:34:20|36029.5|36009.5|36031.1|36011.1|36034.5|36014.5|36029.5|36009.5|9
1609119270000|2020-12-28 01:34:30|36029.5|36009.5|36022.8|36002.8|36029.5|36009.5|36022.8|36002.8|10
1609119280000|2020-12-28 01:34:40|36019.5|35999.5|36047|36027|36047|36027|36012|35992|52
1609119290000|2020-12-28 01:34:50|36049.5|36029.5|36039.5|36019.5|36049.5|36029.5|36039.5|36019.5|12
1609119300000|2020-12-28 01:35:00|36044.5|36024.5|36029.5|36009.5|36044.5|36024.5|36029.5|36009.5|7
1609119310000|2020-12-28 01:35:10|36032|36012|36029.5|36009.5|36032|36012|36026.1|36006.1|8
1609119320000|2020-12-28 01:35:20|36031.2|36011.2|36053.7|36033.7|36053.7|36033.7|36031.2|36011.2|25
1609119330000|2020-12-28 01:35:30|36056.2|36036.2|36047|36027|36056.2|36036.2|36047|36027|15
1609119340000|2020-12-28 01:35:40|36048.7|36028.7|36062|36042|36062|36042|36048.7|36028.7|35
1609119350000|2020-12-28 01:35:50|36059.5|36039.5|36074.5|36054.5|36077|36057|36059.5|36039.5|19
1609119360000|2020-12-28 01:36:00|36076.2|36056.2|36064.5|36044.5|36077|36057|36064.5|36044.5|31
1609119370000|2020-12-28 01:36:10|36062|36042|36053.6|36033.6|36064.5|36044.5|36053.6|36033.6|20
1609119380000|2020-12-28 01:36:20|36052.8|36032.8|36037.8|36017.8|36052.8|36032.8|36034.5|36014.5|10
1609119390000|2020-12-28 01:36:30|36037|36017|36047|36027|36047|36027|36034.5|36014.5|5
1609119400000|2020-12-28 01:36:40|||||||||3
1609119410000|2020-12-28 01:36:50|36043.6|36023.6|36034.5|36014.5|36043.6|36023.6|36034.5|36014.5|15
1609119420000|2020-12-28 01:37:00|36035.3|36015.3|36033.7|36013.7|36037|36017|36032|36012|7
1609119430000|2020-12-28 01:37:10|36034.5|36014.5|36029.5|36009.5|36034.5|36014.5|36029.5|36009.5|5
1609119440000|2020-12-28 01:37:20|36032|36012|36032|36012|36032|36012|36029.5|36009.5|3
1609119450000|2020-12-28 01:37:30|36034.5|36014.5|36032|36012|36034.5|36014.5|36029.5|36009.5|18
1609119460000|2020-12-28 01:37:40|36034.5|36014.5|36041.2|36021.2|36043.7|36023.7|36034.5|36014.5|6
1609119470000|2020-12-28 01:37:50|36042.9|36022.9|36041.2|36021.2|36043.7|36023.7|36041.2|36021.2|2
1609119480000|2020-12-28 01:38:00|36039.5|36019.5|36039.5|36019.5|36039.5|36019.5|36039.5|36019.5|9
1609119490000|2020-12-28 01:38:10|36042|36022|36042|36022|36042|36022|36039.5|36019.5|2
1609119500000|2020-12-28 01:38:20|36040.3|36020.3|36034.5|36014.5|36040.3|36020.3|36034.5|36014.5|12
1609119510000|2020-12-28 01:38:30|36032.8|36012.8|36029.5|36009.5|36032.8|36012.8|36029.5|36009.5|12
1609119520000|2020-12-28 01:38:40|36030.3|36010.3|36029.5|36009.5|36032|36012|36029.5|36009.5|10
1609119530000|2020-12-28 01:38:50|36027.8|36007.8|36024.5|36004.5|36027.8|36007.8|36024.5|36004.5|14
1609119540000|2020-12-28 01:39:00|36027.9|36007.9|36032|36012|36032|36012|36027.9|36007.9|5
1609119550000|2020-12-28 01:39:10|||||||||1
1609119560000|2020-12-28 01:39:20|36034.5|36014.5|36037|36017|36037|36017|36032.8|36012.8|4
1609119570000|2020-12-28 01:39:30|36038.7|36018.7|36042.9|36022.9|36042.9|36022.9|36038.7|36018.7|4
1609119580000|2020-12-28 01:39:40|36044.5|36024.5|36044.5|36024.5|36047|36027|36042|36022|5
1609119590000|2020-12-28 01:39:50|36047|36027|36047|36027|36050.4|36030.4|36047|36027|4
1609119600000|2020-12-28 01:40:00|36049.5|36029.5|36052|36032|36054.5|36034.5|36049.5|36029.5|4
1609119610000|2020-12-28 01:40:10|36054.5|36034.5|36049.5|36029.5|36054.5|36034.5|36049.5|36029.5|2
1609119620000|2020-12-28 01:40:20|36047|36027|36049.5|36029.5|36049.5|36029.5|36045.3|36025.3|2
1609119630000|2020-12-28 01:40:30|||||||||1
1609119640000|2020-12-28 01:40:40|36047|36027|36047|36027|36049.5|36029.5|36047|36027|2
1609119650000|2020-12-28 01:40:50|36045.3|36025.3|36044.5|36024.5|36049.5|36029.5|36044.5|36024.5|3
1609119660000|2020-12-28 01:41:00|36049.5|36029.5|36049.5|36029.5|36049.5|36029.5|36049.5|36029.5|6
1609119670000|2020-12-28 01:41:10|36051.2|36031.2|36054.5|36034.5|36054.5|36034.5|36051.2|36031.2|1
1609119680000|2020-12-28 01:41:20|36057|36037|36059.5|36039.5|36059.5|36039.5|36057|36037|5
1609119690000|2020-12-28 01:41:30|36057|36037|36070.3|36050.3|36070.3|36050.3|36057|36037|21
1609119700000|2020-12-28 01:41:40|36072|36052|36072|36052|36072|36052|36072|36052|2
1609119710000|2020-12-28 01:41:50|36068.7|36048.7|36069.5|36049.5|36069.5|36049.5|36067|36047|12
1609119720000|2020-12-28 01:42:00|36072|36052|36074.5|36054.5|36074.5|36054.5|36072|36052|4
1609119730000|2020-12-28 01:42:10|36076.2|36056.2|36079.5|36059.5|36079.5|36059.5|36076.2|36056.2|4
1609119740000|2020-12-28 01:42:20|36081.1|36061.1|36084.5|36064.5|36084.5|36064.5|36081.1|36061.1|4
1609119750000|2020-12-28 01:42:30|36082.8|36062.8|36082|36062|36082.8|36062.8|36081.2|36061.2|37
1609119760000|2020-12-28 01:42:40|36084.5|36064.5|36084.5|36064.5|36087|36067|36084.5|36064.5|18
1609119770000|2020-12-28 01:42:50|36083.7|36063.7|36084.5|36064.5|36084.5|36064.5|36083.7|36063.7|2
1609119780000|2020-12-28 01:43:00|36082|36062|36079.5|36059.5|36082|36062|36079.5|36059.5|4
1609119790000|2020-12-28 01:43:10|36077|36057|36074.5|36054.5|36077|36057|36072|36052|7
1609119800000|2020-12-28 01:43:20|36072.9|36052.9|36064.5|36044.5|36072.9|36052.9|36062.8|36042.8|15
1609119810000|2020-12-28 01:43:30|36062.8|36042.8|36064.5|36044.5|36064.5|36044.5|36062|36042|1
1609119820000|2020-12-28 01:43:40|36062.8|36042.8|36057|36037|36062.8|36042.8|36057|36037|9
1609119830000|2020-12-28 01:43:50|||||||||8
1609119840000|2020-12-28 01:44:00|36059.5|36039.5|36059.5|36039.5|36062|36042|36059.5|36039.5|4
1609119850000|2020-12-28 01:44:10|36061.2|36041.2|36059.5|36039.5|36063.7|36043.7|36056.1|36036.1|21
1609119860000|2020-12-28 01:44:20|36056.1|36036.1|36059.5|36039.5|36059.5|36039.5|36054.5|36034.5|9
1609119870000|2020-12-28 01:44:30|36054.5|36034.5|36084.5|36064.5|36084.5|36064.5|36054.5|36034.5|21
1609119880000|2020-12-28 01:44:40|36085.3|36065.3|36088.7|36068.7|36088.7|36068.7|36085.3|36065.3|3
1609119890000|2020-12-28 01:44:50|36091.2|36071.2|36097|36077|36097|36077|36091.2|36071.2|4
1609119900000|2020-12-28 01:45:00|36098.7|36078.7|36111.2|36091.2|36111.2|36091.2|36095.3|36075.3|28
1609119910000|2020-12-28 01:45:10|36112.9|36092.9|36104.5|36084.5|36112.9|36092.9|36104.5|36084.5|32
1609119920000|2020-12-28 01:45:20|36102.8|36082.8|36093.7|36073.7|36102.8|36082.8|36091.2|36071.2|8
1609119930000|2020-12-28 01:45:30|36094.5|36074.5|36089.5|36069.5|36094.5|36074.5|36084.5|36064.5|9
1609119940000|2020-12-28 01:45:40|36091.2|36071.2|36094.5|36074.5|36094.5|36074.5|36091.2|36071.2|9
1609119950000|2020-12-28 01:45:50|36092|36072|36092|36072|36092|36072|36089.5|36069.5|3
1609119960000|2020-12-28 01:46:00|36094.5|36074.5|36097|36077|36097|36077|36094.5|36074.5|17
1609119970000|2020-12-28 01:46:10|36096.2|36076.2|36094.5|36074.5|36097|36077|36094.5|36074.5|5
1609119980000|2020-12-28 01:46:20|36089.5|36069.5|36085.3|36065.3|36089.5|36069.5|36085.3|36065.3|3
1609119990000|2020-12-28 01:46:30|36084.5|36064.5|36079.5|36059.5|36084.5|36064.5|36079.5|36059.5|10
1609120000000|2020-12-28 01:46:40|||||||||5
1609120010000|2020-12-28 01:46:50|36077|36057|36079.5|36059.5|36079.5|36059.5|36077|36057|3
1609120020000|2020-12-28 01:47:00|36082|36062|36094.5|36074.5|36094.5|36074.5|36082|36062|7
1609120030000|2020-12-28 01:47:10|36093.7|36073.7|36094.5|36074.5|36094.5|36074.5|36089.5|36069.5|3
1609120040000|2020-12-28 01:47:20|36095.3|36075.3|36097|36077|36097|36077|36095.3|36075.3|3
1609120050000|2020-12-28 01:47:30|36099.5|36079.5|36102|36082|36104.5|36084.5|36098.7|36078.7|23
1609120060000|2020-12-28 01:47:40|36100.3|36080.3|36094.5|36074.5|36100.3|36080.3|36094.5|36074.5|7
1609120070000|2020-12-28 01:47:50|36092|36072|36092|36072|36092|36072|36092|36072|6
1609120080000|2020-12-28 01:48:00|36093.7|36073.7|36102|36082|36104.5|36084.5|36093.7|36073.7|15
1609120090000|2020-12-28 01:48:10|36103.7|36083.7|36107|36087|36107|36087|36099.5|36079.5|5
1609120100000|2020-12-28 01:48:20|36108.7|36088.7|36104.5|36084.5|36108.7|36088.7|36104.5|36084.5|14
1609120110000|2020-12-28 01:48:30|36102|36082|36104.5|36084.5|36104.5|36084.5|36102|36082|11
1609120120000|2020-12-28 01:48:40|36107|36087|36107|36087|36107.8|36087.8|36104.5|36084.5|6
1609120130000|2020-12-28 01:48:50|36109.5|36089.5|36111.2|36091.2|36111.2|36091.2|36109.5|36089.5|1
1609120140000|2020-12-28 01:49:00|36109.5|36089.5|36106.2|36086.2|36109.5|36089.5|36106.2|36086.2|14
1609120150000|2020-12-28 01:49:10|36104.5|36084.5|36109.5|36089.5|36109.5|36089.5|36104.5|36084.5|4
1609120160000|2020-12-28 01:49:20|36112|36092|36112|36092|36112|36092|36112|36092|2
1609120170000|2020-12-28 01:49:30|36111.2|36091.2|36116.2|36096.2|36117.9|36097.9|36109.5|36089.5|5
1609120180000|2020-12-28 01:49:40|36117|36097|36119.5|36099.5|36119.5|36099.5|36117|36097|3
1609120190000|2020-12-28 01:49:50|36121.2|36101.2|36121.2|36101.2|36121.2|36101.2|36121.2|36101.2|8
1609120200000|2020-12-28 01:50:00|36124.5|36104.5|36129.5|36109.5|36129.5|36109.5|36124.5|36104.5|97
1609120210000|2020-12-28 01:50:10|36132|36112|36133.7|36113.7|36133.7|36113.7|36129.5|36109.5|16
1609120220000|2020-12-28 01:50:20|36134.5|36114.5|36134.5|36114.5|36134.5|36114.5|36134.5|36114.5|5
1609120230000|2020-12-28 01:50:30|36139.5|36119.5|36157|36137|36157|36137|36139.5|36119.5|22
1609120240000|2020-12-28 01:50:40|36157.8|36137.8|36159.5|36139.5|36159.5|36139.5|36154.5|36134.5|29
1609120250000|2020-12-28 01:50:50|36164.5|36144.5|36162|36142|36164.5|36144.5|36159.5|36139.5|12
1609120260000|2020-12-28 01:51:00|36163.7|36143.7|36160.3|36140.3|36169.6|36149.6|36159.5|36139.5|36
1609120270000|2020-12-28 01:51:10|36159.5|36139.5|36154.5|36134.5|36162|36142|36152|36132|18
1609120280000|2020-12-28 01:51:20|36157|36137|36174.5|36154.5|36174.5|36154.5|36157|36137|40
1609120290000|2020-12-28 01:51:30|36176.1|36156.1|36174.5|36154.5|36179.5|36159.5|36174.5|36154.5|7
1609120300000|2020-12-28 01:51:40|36171.1|36151.1|36158.6|36138.6|36171.1|36151.1|36158.6|36138.6|17
1609120310000|2020-12-28 01:51:50|36162|36142|36169.5|36149.5|36169.5|36149.5|36162|36142|24
1609120320000|2020-12-28 01:52:00|36173.7|36153.7|36179.5|36159.5|36179.5|36159.5|36173.7|36153.7|13
1609120330000|2020-12-28 01:52:10|36181.2|36161.2|36184.5|36164.5|36184.5|36164.5|36179.5|36159.5|8
1609120340000|2020-12-28 01:52:20|36182.8|36162.8|36169.5|36149.5|36182.8|36162.8|36169.5|36149.5|18
1609120350000|2020-12-28 01:52:30|36164.5|36144.5|36177|36157|36177|36157|36164.5|36144.5|13
1609120360000|2020-12-28 01:52:40|36179.5|36159.5|36179.5|36159.5|36181.2|36161.2|36179.5|36159.5|12
1609120370000|2020-12-28 01:52:50|36176.1|36156.1|36193.7|36173.7|36193.7|36173.7|36174.5|36154.5|34
1609120380000|2020-12-28 01:53:00|36194.5|36174.5|36197.8|36177.8|36201.1|36181.1|36194.5|36174.5|15
1609120390000|2020-12-28 01:53:10|36197|36177|36199.5|36179.5|36202|36182|36197|36177|13
1609120400000|2020-12-28 01:53:20|36202|36182|36204.5|36184.5|36207|36187|36202|36182|18
1609120410000|2020-12-28 01:53:30|36199.5|36179.5|36184.5|36164.5|36199.5|36179.5|36184.5|36164.5|22
1609120420000|2020-12-28 01:53:40|36183.7|36163.7|36169.5|36149.5|36183.7|36163.7|36169.5|36149.5|60
1609120430000|2020-12-28 01:53:50|36167.8|36147.8|36179.5|36159.5|36179.5|36159.5|36167|36147|10
1609120440000|2020-12-28 01:54:00|36181.2|36161.2|36182|36162|36184.5|36164.5|36179.5|36159.5|7
1609120450000|2020-12-28 01:54:10|36179.5|36159.5|36179.5|36159.5|36179.5|36159.5|36179.5|36159.5|9
1609120460000|2020-12-28 01:54:20|36177|36157|36179.5|36159.5|36179.5|36159.5|36177|36157|5
1609120470000|2020-12-28 01:54:30|36177.8|36157.8|36174.5|36154.5|36177.8|36157.8|36174.5|36154.5|2
1609120480000|2020-12-28 01:54:40|36172|36152|36161.2|36141.2|36172|36152|36161.2|36141.2|5
1609120490000|2020-12-28 01:54:50|36159.5|36139.5|36156.2|36136.2|36159.5|36139.5|36156.2|36136.2|6
1609120500000|2020-12-28 01:55:00|36155.4|36135.4|36168.7|36148.7|36168.7|36148.7|36155.4|36135.4|44
1609120510000|2020-12-28 01:55:10|36171.1|36151.1|36178.7|36158.7|36178.7|36158.7|36171.1|36151.1|3
1609120520000|2020-12-28 01:55:20|36179.5|36159.5|36192|36172|36192|36172|36179.5|36159.5|20
1609120530000|2020-12-28 01:55:30|36193.7|36173.7|36179.5|36159.5|36194.5|36174.5|36179.5|36159.5|7
1609120540000|2020-12-28 01:55:40|36177.8|36157.8|36169.5|36149.5|36178.7|36158.7|36169.5|36149.5|12
1609120550000|2020-12-28 01:55:50|36167|36147|36177|36157|36177|36157|36167|36147|17
1609120560000|2020-12-28 01:56:00|36179.5|36159.5|36184.5|36164.5|36184.5|36164.5|36177|36157|16
1609120570000|2020-12-28 01:56:10|36182|36162|36179.5|36159.5|36182|36162|36179.5|36159.5|15
1609120580000|2020-12-28 01:56:20|36177.8|36157.8|36177|36157|36177.8|36157.8|36174.5|36154.5|6
1609120590000|2020-12-28 01:56:30|36179.5|36159.5|36182.9|36162.9|36182.9|36162.9|36179.5|36159.5|5
1609120600000|2020-12-28 01:56:40|36184.5|36164.5|36184.5|36164.5|36185.3|36165.3|36179.5|36159.5|13
1609120610000|2020-12-28 01:56:50|36186.2|36166.2|36184.5|36164.5|36187|36167|36184.5|36164.5|0
1609120620000|2020-12-28 01:57:00|36189.5|36169.5|36184.5|36164.5|36189.5|36169.5|36184.5|36164.5|18
1609120630000|2020-12-28 01:57:10|36185.3|36165.3|36187|36167|36187|36167|36185.3|36165.3|11
1609120640000|2020-12-28 01:57:20|36184.5|36164.5|36184.5|36164.5|36184.5|36164.5|36183.7|36163.7|3
1609120650000|2020-12-28 01:57:30|36182|36162|36179.5|36159.5|36182|36162|36179.5|36159.5|5
1609120660000|2020-12-28 01:57:40|36177|36157|36169.5|36149.5|36177|36157|36169.5|36149.5|10
1609120670000|2020-12-28 01:57:50|36170.3|36150.3|36174.5|36154.5|36174.5|36154.5|36170.3|36150.3|10
1609120680000|2020-12-28 01:58:00|36172|36152|36164.5|36144.5|36172|36152|36164.5|36144.5|14
1609120690000|2020-12-28 01:58:10|36165.3|36145.3|36162|36142|36165.3|36145.3|36162|36142|7
1609120700000|2020-12-28 01:58:20|36164.5|36144.5|36154.5|36134.5|36164.5|36144.5|36154.5|36134.5|9
1609120710000|2020-12-28 01:58:30|36152|36132|36154.5|36134.5|36154.5|36134.5|36152|36132|6
1609120720000|2020-12-28 01:58:40|36157|36137|36157|36137|36157|36137|36157|36137|8
1609120730000|2020-12-28 01:58:50|36158.7|36138.7|36161.2|36141.2|36164.5|36144.5|36158.7|36138.7|9
1609120740000|2020-12-28 01:59:00|36162|36142|36162|36142|36167|36147|36162|36142|13
1609120750000|2020-12-28 01:59:10|36163.7|36143.7|36162|36142|36164.5|36144.5|36162|36142|3
1609120760000|2020-12-28 01:59:20|36164.5|36144.5|36169.5|36149.5|36169.5|36149.5|36164.5|36144.5|8
1609120770000|2020-12-28 01:59:30|36167.8|36147.8|36169.5|36149.5|36169.5|36149.5|36167.8|36147.8|1
1609120780000|2020-12-28 01:59:40|36171.2|36151.2|36174.5|36154.5|36174.5|36154.5|36169.5|36149.5|9
1609120790000|2020-12-28 01:59:50|36172|36152|36162|36142|36172|36152|36162|36142|33
1609120800000|2020-12-28 02:00:00|36159.5|36139.5|36159.5|36139.5|36159.5|36139.5|36159.5|36139.5|16
1609120810000|2020-12-28 02:00:10|36154.5|36134.5|36150.3|36130.3|36154.5|36134.5|36150.3|36130.3|14
1609120820000|2020-12-28 02:00:20|36149.5|36129.5|36149.5|36129.5|36149.5|36129.5|36142|36122|10
1609120830000|2020-12-28 02:00:30|36147.8|36127.8|36152|36132|36152|36132|36147.8|36127.8|1
1609120840000|2020-12-28 02:00:40|36154.5|36134.5|36157|36137|36157|36137|36152|36132|1
1609120850000|2020-12-28 02:00:50|36159.5|36139.5|36159.5|36139.5|36159.5|36139.5|36159.5|36139.5|6
1609120860000|2020-12-28 02:01:00|36158.7|36138.7|36144.5|36124.5|36158.7|36138.7|36144.5|36124.5|10
1609120870000|2020-12-28 02:01:10|36147.8|36127.8|36124.5|36104.5|36149.5|36129.5|36124.5|36104.5|35
1609120880000|2020-12-28 02:01:20|36121.2|36101.2|36124.5|36104.5|36124.5|36104.5|36119.5|36099.5|17
1609120890000|2020-12-28 02:01:30|36121.1|36101.1|36124.5|36104.5|36124.5|36104.5|36119.5|36099.5|17
1609120900000|2020-12-28 02:01:40|36127|36107|36129.5|36109.5|36130.3|36110.3|36127|36107|5
1609120910000|2020-12-28 02:01:50|36131.2|36111.2|36127|36107|36132|36112|36127|36107|6
1609120920000|2020-12-28 02:02:00|36128.7|36108.7|36127|36107|36129.5|36109.5|36127|36107|1
1609120930000|2020-12-28 02:02:10|36124.5|36104.5|36126.2|36106.2|36126.2|36106.2|36121.1|36101.1|20
1609120940000|2020-12-28 02:02:20|36124.5|36104.5|36129.5|36109.5|36129.5|36109.5|36124.5|36104.5|1
1609120950000|2020-12-28 02:02:30|36131.2|36111.2|36136.1|36116.1|36139.5|36119.5|36131.2|36111.2|13
1609120960000|2020-12-28 02:02:40|36134.5|36114.5|36132.8|36112.8|36136.2|36116.2|36132.8|36112.8|2
1609120970000|2020-12-28 02:02:50|36132|36112|36124.5|36104.5|36132|36112|36124.5|36104.5|5
1609120980000|2020-12-28 02:03:00|36121.2|36101.2|36119.5|36099.5|36121.2|36101.2|36114.5|36094.5|11
1609120990000|2020-12-28 02:03:10|36121.2|36101.2|36124.5|36104.5|36124.5|36104.5|36121.2|36101.2|7
1609121000000|2020-12-28 02:03:20|36127.9|36107.9|36129.5|36109.5|36129.5|36109.5|36124.5|36104.5|5
1609121010000|2020-12-28 02:03:30|36124.5|36104.5|36119.5|36099.5|36128.7|36108.7|36119.5|36099.5|9
1609121020000|2020-12-28 02:03:40|36117.8|36097.8|36116.2|36096.2|36121.2|36101.2|36116.2|36096.2|8
1609121030000|2020-12-28 02:03:50|36114.5|36094.5|36112.8|36092.8|36114.5|36094.5|36112.8|36092.8|9
1609121040000|2020-12-28 02:04:00|36111.2|36091.2|36106.1|36086.1|36114.5|36094.5|36106.1|36086.1|13
1609121050000|2020-12-28 02:04:10|36105.3|36085.3|36099.5|36079.5|36105.3|36085.3|36096.2|36076.2|14
1609121060000|2020-12-28 02:04:20|36098.7|36078.7|36102|36082|36102|36082|36094.5|36074.5|17
1609121070000|2020-12-28 02:04:30|36103.7|36083.7|36104.5|36084.5|36107|36087|36103.7|36083.7|10
1609121080000|2020-12-28 02:04:40|36108.7|36088.7|36109.5|36089.5|36109.5|36089.5|36106.2|36086.2|4
1609121090000|2020-12-28 02:04:50|36112.8|36092.8|36114.5|36094.5|36114.5|36094.5|36112.8|36092.8|3
1609121100000|2020-12-28 02:05:00|36115.3|36095.3|36124.5|36104.5|36124.5|36104.5|36115.3|36095.3|4
1609121110000|2020-12-28 02:05:10|||||||||14
1609121120000|2020-12-28 02:05:20|36126.2|36106.2|36139.5|36119.5|36139.5|36119.5|36126.2|36106.2|13
1609121130000|2020-12-28 02:05:30|36134.5|36114.5|36134.5|36114.5|36134.5|36114.5|36130.3|36110.3|8
1609121140000|2020-12-28 02:05:40|36131.2|36111.2|36129.5|36109.5|36134.5|36114.5|36129.5|36109.5|21
1609121150000|2020-12-28 02:05:50|||||||||1
1609121160000|2020-12-28 02:06:00|36124.5|36104.5|36119.5|36099.5|36124.5|36104.5|36119.5|36099.5|15
1609121170000|2020-12-28 02:06:10|36121.2|36101.2|36116.2|36096.2|36121.2|36101.2|36115.4|36095.4|6
1609121180000|2020-12-28 02:06:20|36111.2|36091.2|36114.5|36094.5|36117.8|36097.8|36109.5|36089.5|6
1609121190000|2020-12-28 02:06:30|36116.2|36096.2|36116.2|36096.2|36116.2|36096.2|36116.2|36096.2|1
1609121200000|2020-12-28 02:06:40|36114.5|36094.5|36117.8|36097.8|36119.5|36099.5|36114.5|36094.5|2
1609121210000|2020-12-28 02:06:50|36116.2|36096.2|36114.5|36094.5|36116.2|36096.2|36114.5|36094.5|0
1609121220000|2020-12-28 02:07:00|||||||||3
1609121230000|2020-12-28 02:07:10|36109.5|36089.5|36108.7|36088.7|36109.5|36089.5|36108.7|36088.7|8
1609121240000|2020-12-28 02:07:20|36104.5|36084.5|36102.9|36082.9|36104.5|36084.5|36102.9|36082.9|8
1609121250000|2020-12-28 02:07:30|36097.9|36077.9|36099.5|36079.5|36099.5|36079.5|36094.5|36074.5|5
1609121260000|2020-12-28 02:07:40|36096.2|36076.2|36099.5|36079.5|36099.5|36079.5|36096.2|36076.2|5
1609121270000|2020-12-28 02:07:50|36097.8|36077.8|36097.8|36077.8|36097.8|36077.8|36097.8|36077.8|2
1609121280000|2020-12-28 02:08:00|36096.2|36076.2|36094.5|36074.5|36099.5|36079.5|36094.5|36074.5|8
1609121290000|2020-12-28 02:08:10|36093.7|36073.7|36087|36067|36093.7|36073.7|36087|36067|2
1609121300000|2020-12-28 02:08:20|36087.8|36067.8|36089.5|36069.5|36089.5|36069.5|36087.8|36067.8|7
1609121310000|2020-12-28 02:08:30|36091.2|36071.2|36091.2|36071.2|36091.2|36071.2|36089.5|36069.5|4
1609121320000|2020-12-28 02:08:40|36089.5|36069.5|36089.5|36069.5|36091.2|36071.2|36089.5|36069.5|10
1609121330000|2020-12-28 02:08:50|36094.5|36074.5|36091.2|36071.2|36094.5|36074.5|36091.2|36071.2|15
1609121340000|2020-12-28 02:09:00|36089.5|36069.5|36084.5|36064.5|36091.2|36071.2|36084.5|36064.5|7
1609121350000|2020-12-28 02:09:10|36083.7|36063.7|36074.5|36054.5|36083.7|36063.7|36069.5|36049.5|25
1609121360000|2020-12-28 02:09:20|36072|36052|36074.5|36054.5|36074.5|36054.5|36072|36052|10
1609121370000|2020-12-28 02:09:30|36078.7|36058.7|36074.5|36054.5|36079.5|36059.5|36074.5|36054.5|12
1609121380000|2020-12-28 02:09:40|36071.2|36051.2|36071.2|36051.2|36074.5|36054.5|36071.2|36051.2|5
1609121390000|2020-12-28 02:09:50|36072.9|36052.9|36074.5|36054.5|36074.5|36054.5|36071.1|36051.1|5
1609121400000|2020-12-28 02:10:00|36076.2|36056.2|36088.7|36068.7|36088.7|36068.7|36076.2|36056.2|46
1609121410000|2020-12-28 02:10:10|36089.5|36069.5|36090.3|36070.3|36092|36072|36089.5|36069.5|5
1609121420000|2020-12-28 02:10:20|36092.8|36072.8|36084.5|36064.5|36092.8|36072.8|36084.5|36064.5|9
1609121430000|2020-12-28 02:10:30|36081.9|36061.9|36077.8|36057.8|36081.9|36061.9|36077.8|36057.8|3
1609121440000|2020-12-28 02:10:40|36078.6|36058.6|36080.3|36060.3|36080.3|36060.3|36077|36057|6
1609121450000|2020-12-28 02:10:50|36081.1|36061.1|36082.8|36062.8|36082.8|36062.8|36080.3|36060.3|7
1609121460000|2020-12-28 02:11:00|36082|36062|36085.3|36065.3|36085.3|36065.3|36082|36062|5
1609121470000|2020-12-28 02:11:10|36087|36067|36087|36067|36088.7|36068.7|36087|36067|5
1609121480000|2020-12-28 02:11:20|36085.3|36065.3|36085.3|36065.3|36085.3|36065.3|36085.3|36065.3|10
1609121490000|2020-12-28 02:11:30|36087|36067|36085.3|36065.3|36089.5|36069.5|36085.3|36065.3|5
1609121500000|2020-12-28 02:11:40|36087|36067|36085.3|36065.3|36087|36067|36085.3|36065.3|1
1609121510000|2020-12-28 02:11:50|36082|36062|36082|36062|36082|36062|36082|36062|6
1609121520000|2020-12-28 02:12:00|36081.2|36061.2|36078.6|36058.6|36082|36062|36078.6|36058.6|4
1609121530000|2020-12-28 02:12:10|36080.3|36060.3|36077|36057|36080.3|36060.3|36077|36057|10
1609121540000|2020-12-28 02:12:20|36078.7|36058.7|36080.3|36060.3|36080.3|36060.3|36078.7|36058.7|2
1609121550000|2020-12-28 02:12:30|36082|36062|36080.3|36060.3|36084.5|36064.5|36080.3|36060.3|14
1609121560000|2020-12-28 02:12:40|36078.6|36058.6|36075.3|36055.3|36078.6|36058.6|36075.3|36055.3|7
1609121570000|2020-12-28 02:12:50|36073.7|36053.7|36070.3|36050.3|36073.7|36053.7|36070.3|36050.3|8
1609121580000|2020-12-28 02:13:00|36072.8|36052.8|36070.3|36050.3|36072.8|36052.8|36070.3|36050.3|10
1609121590000|2020-12-28 02:13:10|36069.5|36049.5|36067.8|36047.8|36069.5|36049.5|36060.3|36040.3|11
1609121600000|2020-12-28 02:13:20|36065.3|36045.3|36067.8|36047.8|36067.8|36047.8|36065.3|36045.3|1
1609121610000|2020-12-28 02:13:30|36069.5|36049.5|36072|36052|36072|36052|36069.5|36049.5|3
1609121620000|2020-12-28 02:13:40|36073.7|36053.7|36080.3|36060.3|36080.3|36060.3|36073.7|36053.7|2
1609121630000|2020-12-28 02:13:50|36084.5|36064.5|36085.3|36065.3|36085.3|36065.3|36082|36062|1
1609121640000|2020-12-28 02:14:00|36082|36062|36075.3|36055.3|36082|36062|36075.3|36055.3|7
1609121650000|2020-12-28 02:14:10|||||||||5
1609121660000|2020-12-28 02:14:20|36073.7|36053.7|36075.3|36055.3|36075.3|36055.3|36072|36052|3
1609121670000|2020-12-28 02:14:30|36077|36057|36077|36057|36077|36057|36077|36057|5
1609121680000|2020-12-28 02:14:40|36078.7|36058.7|36080.3|36060.3|36080.3|36060.3|36075.3|36055.3|9
1609121690000|2020-12-28 02:14:50|36081.1|36061.1|36085.3|36065.3|36085.3|36065.3|36081.1|36061.1|8
1609121700000|2020-12-28 02:15:00|36083.6|36063.6|36087|36067|36089.5|36069.5|36082|36062|6
1609121710000|2020-12-28 02:15:10|36085.3|36065.3|36085.3|36065.3|36085.3|36065.3|36085.3|36065.3|0
1609121720000|2020-12-28 02:15:20|||||||||2
1609121730000|2020-12-28 02:15:30|36082.8|36062.8|36082|36062|36082.8|36062.8|36082|36062|1
1609121740000|2020-12-28 02:15:40|36080.3|36060.3|36080.3|36060.3|36080.3|36060.3|36080.3|36060.3|0
1609121750000|2020-12-28 02:15:50|36077.8|36057.8|36077.8|36057.8|36077.8|36057.8|36077.8|36057.8|2
1609121760000|2020-12-28 02:16:00|||||||||1
1609121770000|2020-12-28 02:16:10|36075.3|36055.3|36075.3|36055.3|36075.3|36055.3|36075.3|36055.3|1
1609121780000|2020-12-28 02:16:20|||||||||3
1609121790000|2020-12-28 02:16:30|36073.7|36053.7|36072.8|36052.8|36073.7|36053.7|36070.3|36050.3|2
1609121800000|2020-12-28 02:16:40|36070.3|36050.3|36070.3|36050.3|36070.3|36050.3|36070.3|36050.3|0
1609121820000|2020-12-28 02:17:00|36072|36052|36070.3|36050.3|36072|36052|36067.8|36047.8|8
1609121830000|2020-12-28 02:17:10|36072|36052|36075.3|36055.3|36075.3|36055.3|36072|36052|2
1609121840000|2020-12-28 02:17:20|36072|36052|36075.3|36055.3|36075.3|36055.3|36072|36052|3
1609121850000|2020-12-28 02:17:30|||||||||1
1609121860000|2020-12-28 02:17:40|36078.6|36058.6|36078.6|36058.6|36078.6|36058.6|36078.6|36058.6|1
1609121870000|2020-12-28 02:17:50|36077|36057|36077.8|36057.8|36077.8|36057.8|36075.3|36055.3|5
1609121880000|2020-12-28 02:18:00|36077|36057|36077.8|36057.8|36077.8|36057.8|36077|36057|1
1609121900000|2020-12-28 02:18:20|36079.5|36059.5|36082|36062|36082|36062|36079.5|36059.5|3
1609121910000|2020-12-28 02:18:30|36083.7|36063.7|36083.7|36063.7|36083.7|36063.7|36083.7|36063.7|1
1609121920000|2020-12-28 02:18:40|36084.5|36064.5|36084.5|36064.5|36084.5|36064.5|36084.5|36064.5|1
1609121930000|2020-12-28 02:18:50|36082.8|36062.8|36080.3|36060.3|36085.3|36065.3|36080.3|36060.3|5
1609121940000|2020-12-28 02:19:00|36085.3|36065.3|36090.3|36070.3|36095.3|36075.3|36085.3|36065.3|13
1609121950000|2020-12-28 02:19:10|36092.8|36072.8|36092.8|36072.8|36092.8|36072.8|36092.8|36072.8|1
1609121960000|2020-12-28 02:19:20|||||||||2
1609121970000|2020-12-28 02:19:30|36093.6|36073.6|36095.3|36075.3|36095.3|36075.3|36093.6|36073.6|1
1609121980000|2020-12-28 02:19:40|36093.6|36073.6|36097.8|36077.8|36097.8|36077.8|36093.6|36073.6|3
1609122000000|2020-12-28 02:20:00|36100.3|36080.3|36100.3|36080.3|36100.3|36080.3|36100.3|36080.3|0
1609122020000|2020-12-28 02:20:20|||||||||2
1609122030000|2020-12-28 02:20:30|||||||||1
1609122050000|2020-12-28 02:20:50|||||||||2
1609122080000|2020-12-28 02:21:20|36105.3|36085.3|36107.8|36087.8|36107.8|36087.8|36105.3|36085.3|5
1609122090000|2020-12-28 02:21:30|36110.3|36090.3|36112|36092|36112|36092|36110.3|36090.3|3
1609122100000|2020-12-28 02:21:40|36112.8|36092.8|36112|36092|36112.8|36092.8|36112|36092|3
1609122110000|2020-12-28 02:21:50|36110.3|36090.3|36112.8|36092.8|36112.8|36092.8|36110.3|36090.3|6
1609122120000|2020-12-28 02:22:00|||||||||1
1609122140000|2020-12-28 02:22:20|36113.6|36093.6|36112.8|36092.8|36113.6|36093.6|36112.8|36092.8|6
1609122150000|2020-12-28 02:22:30|36114.5|36094.5|36114.5|36094.5|36120.3|36100.3|36114.5|36094.5|4
1609122160000|2020-12-28 02:22:40|36116.2|36096.2|36120.3|36100.3|36120.3|36100.3|36116.2|36096.2|1
1609122170000|2020-12-28 02:22:50|36121.1|36101.1|36122.8|36102.8|36122.8|36102.8|36121.1|36101.1|8
1609122180000|2020-12-28 02:23:00|36120.3|36100.3|36122.8|36102.8|36122.8|36102.8|36120.3|36100.3|0
1609122190000|2020-12-28 02:23:10|36124.5|36104.5|36125.3|36105.3|36128.7|36108.7|36124.5|36104.5|13
1609122200000|2020-12-28 02:23:20|36126.1|36106.1|36130.3|36110.3|36132|36112|36126.1|36106.1|9
1609122210000|2020-12-28 02:23:30|36129.5|36109.5|36132.8|36112.8|36132.8|36112.8|36129.5|36109.5|11
1609122220000|2020-12-28 02:23:40|36133.6|36113.6|36135.3|36115.3|36135.3|36115.3|36133.6|36113.6|2
1609122230000|2020-12-28 02:23:50|36132.8|36112.8|36130.3|36110.3|36132.8|36112.8|36130.3|36110.3|2
1609122240000|2020-12-28 02:24:00|36131.1|36111.1|36132|36112|36135.3|36115.3|36131.1|36111.1|5
1609122270000|2020-12-28 02:24:30|36130.3|36110.3|36127.8|36107.8|36130.3|36110.3|36127.8|36107.8|1
1609122280000|2020-12-28 02:24:40|36125.3|36105.3|36125.3|36105.3|36125.3|36105.3|36125.3|36105.3|5
1609122300000|2020-12-28 02:25:00|36123.6|36103.6|36125.3|36105.3|36125.3|36105.3|36123.6|36103.6|4
1609122310000|2020-12-28 02:25:10|||||||||1
1609122330000|2020-12-28 02:25:30|36122.8|36102.8|36120.3|36100.3|36122.8|36102.8|36120.3|36100.3|1
1609122340000|2020-12-28 02:25:40|||||||||2
1609122350000|2020-12-28 02:25:50|36117.8|36097.8|36117|36097|36117.8|36097.8|36117|36097|2
1609122360000|2020-12-28 02:26:00|36115.3|36095.3|36115.3|36095.3|36115.3|36095.3|36115.3|36095.3|0
1609122370000|2020-12-28 02:26:10|36114.5|36094.5|36117|36097|36117|36097|36114.5|36094.5|3
1609122380000|2020-12-28 02:26:20|36115.3|36095.3|36115.3|36095.3|36115.3|36095.3|36115.3|36095.3|4
1609122410000|2020-12-28 02:26:50|36117.8|36097.8|36120.3|36100.3|36120.3|36100.3|36117.8|36097.8|8
1609122420000|2020-12-28 02:27:00|36125.3|36105.3|36127|36107|36127|36107|36125.3|36105.3|3
1609122430000|2020-12-28 02:27:10|36127.8|36107.8|36125.3|36105.3|36127.8|36107.8|36125.3|36105.3|3
1609122440000|2020-12-28 02:27:20|36127.8|36107.8|36125.3|36105.3|36127.8|36107.8|36125.3|36105.3|2
1609122450000|2020-12-28 02:27:30|||||||||19
1609122460000|2020-12-28 02:27:40|36127|36107|36125.3|36105.3|36127|36107|36125.3|36105.3|6
1609122470000|2020-12-28 02:27:50|36126.9|36106.9|36125.3|36105.3|36126.9|36106.9|36125.3|36105.3|2
1609122480000|2020-12-28 02:28:00|||||||||4
1609122520000|2020-12-28 02:28:40|36120.3|36100.3|36120.3|36100.3|36120.3|36100.3|36120.3|36100.3|4
1609122530000|2020-12-28 02:28:50|36117.8|36097.8|36117.8|36097.8|36117.8|36097.8|36117.8|36097.8|0
1609122550000|2020-12-28 02:29:10|||||||||1
1609122560000|2020-12-28 02:29:20|36116.1|36096.1|36115.3|36095.3|36116.1|36096.1|36112.8|36092.8|2
1609122570000|2020-12-28 02:29:30|36110.3|36090.3|36110.3|36090.3|36110.3|36090.3|36110.3|36090.3|3
1609122580000|2020-12-28 02:29:40|36115.3|36095.3|36115.3|36095.3|36115.3|36095.3|36115.3|36095.3|2
1609122590000|2020-12-28 02:29:50|36110.3|36090.3|36115.3|36095.3|36115.3|36095.3|36110.3|36090.3|7
1609122600000|2020-12-28 02:30:00|36116.1|36096.1|36105.3|36085.3|36116.1|36096.1|36105.3|36085.3|38
1609122610000|2020-12-28 02:30:10|36107.8|36087.8|36112.8|36092.8|36112.8|36092.8|36107.8|36087.8|3
1609122620000|2020-12-28 02:30:20|36114.5|36094.5|36125.3|36105.3|36130.3|36110.3|36114.5|36094.5|34
1609122630000|2020-12-28 02:30:30|36127|36107|36125.3|36105.3|36127.8|36107.8|36125.3|36105.3|5
1609122640000|2020-12-28 02:30:40|36127.8|36107.8|36130.3|36110.3|36130.3|36110.3|36125.3|36105.3|3
1609122650000|2020-12-28 02:30:50|36128.7|36108.7|36125.3|36105.3|36130.3|36110.3|36125.3|36105.3|4
1609122660000|2020-12-28 02:31:00|36121.1|36101.1|36114.4|36094.4|36121.1|36101.1|36113.5|36093.5|10
1609122670000|2020-12-28 02:31:10|36112.8|36092.8|36115.3|36095.3|36115.3|36095.3|36112.8|36092.8|3
1609122680000|2020-12-28 02:31:20|36114.5|36094.5|36120.3|36100.3|36120.3|36100.3|36114.5|36094.5|9
1609122690000|2020-12-28 02:31:30|36117.8|36097.8|36117.8|36097.8|36117.8|36097.8|36115.3|36095.3|2
1609122710000|2020-12-28 02:31:50|36121.2|36101.2|36117.8|36097.8|36121.2|36101.2|36117.8|36097.8|5
1609122720000|2020-12-28 02:32:00|36119.5|36099.5|36117.8|36097.8|36120.3|36100.3|36115.3|36095.3|3
1609122730000|2020-12-28 02:32:10|36117|36097|36110.3|36090.3|36117|36097|36110.3|36090.3|6
1609122740000|2020-12-28 02:32:20|36108.6|36088.6|36107.8|36087.8|36110.3|36090.3|36107.8|36087.8|2
1609122750000|2020-12-28 02:32:30|36107|36087|36105.3|36085.3|36107|36087|36102.8|36082.8|6
1609122770000|2020-12-28 02:32:50|36106.1|36086.1|36106.1|36086.1|36107.8|36087.8|36103.6|36083.6|7
1609122780000|2020-12-28 02:33:00|36105.3|36085.3|36109.5|36089.5|36109.5|36089.5|36105.3|36085.3|3
1609122790000|2020-12-28 02:33:10|36111.2|36091.2|36115.3|36095.3|36115.3|36095.3|36111.2|36091.2|5
1609122800000|2020-12-28 02:33:20|36113.6|36093.6|36115.3|36095.3|36115.3|36095.3|36113.6|36093.6|3
1609122810000|2020-12-28 02:33:30|36117.8|36097.8|36115.3|36095.3|36117.8|36097.8|36112.8|36092.8|9
1609122820000|2020-12-28 02:33:40|36117.8|36097.8|36117.8|36097.8|36117.8|36097.8|36117.8|36097.8|1
1609122870000|2020-12-28 02:34:30|36118.6|36098.6|36120.3|36100.3|36120.3|36100.3|36118.6|36098.6|5
1609122880000|2020-12-28 02:34:40|36122|36102|36125.3|36105.3|36125.3|36105.3|36122|36102|7
1609122890000|2020-12-28 02:34:50|36128.7|36108.7|36127.8|36107.8|36128.7|36108.7|36127.8|36107.8|2
1609122900000|2020-12-28 02:35:00|36126.1|36106.1|36120.3|36100.3|36126.1|36106.1|36117.8|36097.8|8
1609122910000|2020-12-28 02:35:10|36125.3|36105.3|36125.3|36105.3|36125.3|36105.3|36125.3|36105.3|4
1609122920000|2020-12-28 02:35:20|36122.8|36102.8|36120.3|36100.3|36122.8|36102.8|36120.3|36100.3|2
1609122930000|2020-12-28 02:35:30|||||||||2
1609122940000|2020-12-28 02:35:40|36115.3|36095.3|36110.3|36090.3|36115.3|36095.3|36110.3|36090.3|9
1609122950000|2020-12-28 02:35:50|36112|36092|36110.3|36090.3|36115.3|36095.3|36110.3|36090.3|3
1609122960000|2020-12-28 02:36:00|36112|36092|36112.8|36092.8|36112.8|36092.8|36110.3|36090.3|1
1609122970000|2020-12-28 02:36:10|36112|36092|36110.3|36090.3|36112|36092|36110.3|36090.3|0
1609122990000|2020-12-28 02:36:30|36105.3|36085.3|36101.1|36081.1|36105.3|36085.3|36101.1|36081.1|2
1609123000000|2020-12-28 02:36:40|36102.8|36082.8|36095.3|36075.3|36102.8|36082.8|36095.3|36075.3|10
1609123010000|2020-12-28 02:36:50|36094.5|36074.5|36093.7|36073.7|36094.5|36074.5|36092|36072|2
1609123020000|2020-12-28 02:37:00|36092|36072|36095.3|36075.3|36095.3|36075.3|36092|36072|9
1609123030000|2020-12-28 02:37:10|36097|36077|36097|36077|36097|36077|36097|36077|1
1609123040000|2020-12-28 02:37:20|36092.8|36072.8|36092.8|36072.8|36092.8|36072.8|36092.8|36072.8|0
1609123050000|2020-12-28 02:37:30|36091.1|36071.1|36090.3|36070.3|36091.1|36071.1|36090.3|36070.3|3
1609123060000|2020-12-28 02:37:40|||||||||3
1609123070000|2020-12-28 02:37:50|36092|36072|36092|36072|36092|36072|36092|36072|0
1609123080000|2020-12-28 02:38:00|36090.3|36070.3|36087.8|36067.8|36090.3|36070.3|36087.8|36067.8|1
1609123090000|2020-12-28 02:38:10|||||||||6
1609123100000|2020-12-28 02:38:20|36086.1|36066.1|36085.3|36065.3|36086.1|36066.1|36081.1|36061.1|4
1609123110000|2020-12-28 02:38:30|36082.8|36062.8|36080.3|36060.3|36085.3|36065.3|36080.3|36060.3|3
1609123120000|2020-12-28 02:38:40|36085.3|36065.3|36083.6|36063.6|36085.3|36065.3|36082.8|36062.8|2
1609123130000|2020-12-28 02:38:50|36082.8|36062.8|36080.3|36060.3|36085.3|36065.3|36080.3|36060.3|19
1609123140000|2020-12-28 02:39:00|36078.6|36058.6|36075.3|36055.3|36078.6|36058.6|36075.3|36055.3|0
1609123150000|2020-12-28 02:39:10|36072.8|36052.8|36070.3|36050.3|36072.8|36052.8|36070.3|36050.3|2
1609123160000|2020-12-28 02:39:20|36072.8|36052.8|36075.3|36055.3|36075.3|36055.3|36072.8|36052.8|5
1609123170000|2020-12-28 02:39:30|36077|36057|36075.3|36055.3|36077.8|36057.8|36075.3|36055.3|6
1609123190000|2020-12-28 02:39:50|36072.8|36052.8|36067|36047|36072.8|36052.8|36067|36047|20
1609123200000|2020-12-28 02:40:00|36065.3|36045.3|36065.3|36045.3|36065.3|36045.3|36061.9|36041.9|22
1609123210000|2020-12-28 02:40:10|36066.1|36046.1|36070.3|36050.3|36070.3|36050.3|36065.3|36045.3|6
1609123220000|2020-12-28 02:40:20|36072|36052|36077.8|36057.8|36077.8|36057.8|36072|36052|2
1609123230000|2020-12-28 02:40:30|36076.1|36056.1|36073.6|36053.6|36076.1|36056.1|36073.6|36053.6|1
1609123240000|2020-12-28 02:40:40|36075.3|36055.3|36070.3|36050.3|36075.3|36055.3|36070.3|36050.3|4
1609123250000|2020-12-28 02:40:50|36072|36052|36070.3|36050.3|36072|36052|36067.8|36047.8|3
1609123260000|2020-12-28 02:41:00|36067|36047|36065.3|36045.3|36068.6|36048.6|36065.3|36045.3|6
1609123270000|2020-12-28 02:41:10|||||||||5
1609123280000|2020-12-28 02:41:20|36063.6|36043.6|36064.5|36044.5|36065.3|36045.3|36063.6|36043.6|0
1609123290000|2020-12-28 02:41:30|36065.3|36045.3|36065.3|36045.3|36065.3|36045.3|36060.3|36040.3|1
1609123300000|2020-12-28 02:41:40|36063.6|36043.6|36062.8|36042.8|36063.6|36043.6|36062.8|36042.8|0
1609123310000|2020-12-28 02:41:50|36062|36042|36067.8|36047.8|36067.8|36047.8|36062|36042|3
1609123320000|2020-12-28 02:42:00|36065.3|36045.3|36055.3|36035.3|36065.3|36045.3|36055.3|36035.3|16
1609123330000|2020-12-28 02:42:10|||||||||1
1609123340000|2020-12-28 02:42:20|36057.8|36037.8|36055.3|36035.3|36060.3|36040.3|36055.3|36035.3|4
1609123350000|2020-12-28 02:42:30|36057|36037|36057.8|36037.8|36060.3|36040.3|36057|36037|1
1609123360000|2020-12-28 02:42:40|36060.3|36040.3|36055.3|36035.3|36060.3|36040.3|36055.3|36035.3|3
1609123370000|2020-12-28 02:42:50|36057.8|36037.8|36060.3|36040.3|36060.3|36040.3|36057.8|36037.8|4
1609123380000|2020-12-28 02:43:00|36057.8|36037.8|36055.3|36035.3|36060.3|36040.3|36055.3|36035.3|5
1609123390000|2020-12-28 02:43:10|36053.6|36033.6|36057|36037|36057|36037|36052|36032|7
1609123400000|2020-12-28 02:43:20|36058.7|36038.7|36058.7|36038.7|36058.7|36038.7|36057|36037|1
1609123410000|2020-12-28 02:43:30|36057|36037|36057|36037|36057|36037|36057|36037|1
1609123420000|2020-12-28 02:43:40|36058.6|36038.6|36055.3|36035.3|36060.3|36040.3|36055.3|36035.3|2
1609123430000|2020-12-28 02:43:50|36053.6|36033.6|36050.3|36030.3|36055.3|36035.3|36050.3|36030.3|7
1609123440000|2020-12-28 02:44:00|36052|36032|36050.3|36030.3|36052|36032|36050.3|36030.3|6
1609123450000|2020-12-28 02:44:10|36052|36032|36055.3|36035.3|36060.3|36040.3|36052|36032|9
1609123460000|2020-12-28 02:44:20|36060.3|36040.3|36051.1|36031.1|36060.3|36040.3|36051.1|36031.1|9
1609123470000|2020-12-28 02:44:30|36050.3|36030.3|36045.3|36025.3|36050.3|36030.3|36045.3|36025.3|15
1609123480000|2020-12-28 02:44:40|36043.6|36023.6|36040.3|36020.3|36045.3|36025.3|36040.3|36020.3|17
1609123490000|2020-12-28 02:44:50|36038.6|36018.6|36042|36022|36044.5|36024.5|36036.1|36016.1|19
1609123500000|2020-12-28 02:45:00|36042.8|36022.8|36045.3|36025.3|36045.3|36025.3|36040.3|36020.3|2
1609123510000|2020-12-28 02:45:10|36040.3|36020.3|36040.3|36020.3|36045.3|36025.3|36040.3|36020.3|8
1609123520000|2020-12-28 02:45:20|36045.3|36025.3|36045.3|36025.3|36045.3|36025.3|36045.3|36025.3|2
1609123530000|2020-12-28 02:45:30|36042.8|36022.8|36050.3|36030.3|36050.3|36030.3|36040.3|36020.3|10
1609123540000|2020-12-28 02:45:40|36053.7|36033.7|36055.3|36035.3|36055.3|36035.3|36053.7|36033.7|3
1609123550000|2020-12-28 02:45:50|36057|36037|36058.6|36038.6|36058.6|36038.6|36055.3|36035.3|8
1609123560000|2020-12-28 02:46:00|36060.3|36040.3|36062|36042|36062|36042|36060.3|36040.3|3
1609123570000|2020-12-28 02:46:10|36060.3|36040.3|36060.3|36040.3|36062.8|36042.8|36060.3|36040.3|3
1609123590000|2020-12-28 02:46:30|36058.6|36038.6|36050.3|36030.3|36058.6|36038.6|36050.3|36030.3|7
1609123600000|2020-12-28 02:46:40|36051.1|36031.1|36055.3|36035.3|36055.3|36035.3|36051.1|36031.1|6
1609123610000|2020-12-28 02:46:50|36057|36037|36057|36037|36057|36037|36057|36037|1
1609123620000|2020-12-28 02:47:00|36058.7|36038.7|36060.3|36040.3|36060.3|36040.3|36058.7|36038.7|3
1609123630000|2020-12-28 02:47:10|36062.8|36042.8|36062.8|36042.8|36062.8|36042.8|36062.8|36042.8|1
1609123640000|2020-12-28 02:47:20|36065.3|36045.3|36062|36042|36065.3|36045.3|36062|36042|2
1609123650000|2020-12-28 02:47:30|36065.3|36045.3|36070.3|36050.3|36070.3|36050.3|36065.3|36045.3|10
1609123660000|2020-12-28 02:47:40|36067.8|36047.8|36067.8|36047.8|36067.8|36047.8|36067.8|36047.8|6
1609123670000|2020-12-28 02:47:50|36070.3|36050.3|36070.3|36050.3|36070.3|36050.3|36070.3|36050.3|3
1609123680000|2020-12-28 02:48:00|36072|36052|36070.3|36050.3|36074.5|36054.5|36065.3|36045.3|6
1609123690000|2020-12-28 02:48:10|36068.6|36048.6|36070.3|36050.3|36070.3|36050.3|36067|36047|1
1609123710000|2020-12-28 02:48:30|||||||||2
1609123730000|2020-12-28 02:48:50|36073.7|36053.7|36080.3|36060.3|36080.3|36060.3|36073.7|36053.7|9
1609123740000|2020-12-28 02:49:00|36082|36062|36082.8|36062.8|36082.8|36062.8|36082|36062|3
1609123750000|2020-12-28 02:49:10|36081.1|36061.1|36080.3|36060.3|36082.8|36062.8|36080.3|36060.3|3
1609123760000|2020-12-28 02:49:20|36083.7|36063.7|36084.5|36064.5|36084.5|36064.5|36083.7|36063.7|1
1609123770000|2020-12-28 02:49:30|36083.7|36063.7|36084.5|36064.5|36084.5|36064.5|36080.3|36060.3|2
1609123780000|2020-12-28 02:49:40|36082.8|36062.8|36084.5|36064.5|36084.5|36064.5|36082|36062|2
1609123790000|2020-12-28 02:49:50|||||||||7
1609123800000|2020-12-28 02:50:00|36083.7|36063.7|36079.5|36059.5|36083.7|36063.7|36079.5|36059.5|5
1609123820000|2020-12-28 02:50:20|36076.1|36056.1|36075.3|36055.3|36076.1|36056.1|36075.3|36055.3|9
1609123830000|2020-12-28 02:50:30|||||||||1
1609123850000|2020-12-28 02:50:50|36077|36057|36077|36057|36077|36057|36077|36057|2
1609123860000|2020-12-28 02:51:00|36079.5|36059.5|36081.2|36061.2|36081.2|36061.2|36079.5|36059.5|1
1609123880000|2020-12-28 02:51:20|||||||||1
1609123890000|2020-12-28 02:51:30|36083.7|36063.7|36079.5|36059.5|36083.7|36063.7|36079.5|36059.5|4
1609123900000|2020-12-28 02:51:40|36077.8|36057.8|36077.8|36057.8|36077.8|36057.8|36077.8|36057.8|2
1609123910000|2020-12-28 02:51:50|36075.3|36055.3|36075.3|36055.3|36075.3|36055.3|36075.3|36055.3|0
1609123920000|2020-12-28 02:52:00|36072.8|36052.8|36072.8|36052.8|36072.8|36052.8|36072.8|36052.8|2
1609123940000|2020-12-28 02:52:20|36072|36052|36072|36052|36072|36052|36072|36052|5
1609123950000|2020-12-28 02:52:30|36071.2|36051.2|36068.7|36048.7|36071.2|36051.2|36068.7|36048.7|0
1609123960000|2020-12-28 02:52:40|36069.5|36049.5|36069.5|36049.5|36071.2|36051.2|36069.5|36049.5|2
1609123970000|2020-12-28 02:52:50|36071.2|36051.2|36069.5|36049.5|36071.2|36051.2|36069.5|36049.5|0
1609123980000|2020-12-28 02:53:00|36072|36052|36075.3|36055.3|36075.3|36055.3|36072|36052|3
1609123990000|2020-12-28 02:53:10|36077|36057|36077.8|36057.8|36078.6|36058.6|36075.3|36055.3|0
1609124000000|2020-12-28 02:53:20|36077|36057|36080.3|36060.3|36080.3|36060.3|36075.3|36055.3|8
1609124020000|2020-12-28 02:53:40|36084.5|36064.5|36084.5|36064.5|36084.5|36064.5|36084.5|36064.5|11
1609124040000|2020-12-28 02:54:00|||||||||1
1609124050000|2020-12-28 02:54:10|36086.2|36066.2|36086.2|36066.2|36086.2|36066.2|36086.2|36066.2|1
1609124060000|2020-12-28 02:54:20|36084.5|36064.5|36084.5|36064.5|36086.2|36066.2|36084.5|36064.5|1
1609124070000|2020-12-28 02:54:30|36088.7|36068.7|36088.7|36068.7|36088.7|36068.7|36084.5|36064.5|1
1609124080000|2020-12-28 02:54:40|36085.3|36065.3|36085.3|36065.3|36085.3|36065.3|36085.3|36065.3|1
1609124090000|2020-12-28 02:54:50|36084.5|36064.5|36088.7|36068.7|36088.7|36068.7|36084.5|36064.5|2
1609124100000|2020-12-28 02:55:00|36085.3|36065.3|36090.3|36070.3|36090.3|36070.3|36085.3|36065.3|13
1609124110000|2020-12-28 02:55:10|||||||||22
1609124120000|2020-12-28 02:55:20|36092|36072|36097|36077|36097|36077|36092|36072|18
1609124130000|2020-12-28 02:55:30|36095.3|36075.3|36095.3|36075.3|36097|36077|36095.3|36075.3|3
1609124140000|2020-12-28 02:55:40|||||||||2
1609124150000|2020-12-28 02:55:50|36094.5|36074.5|36092.8|36072.8|36094.5|36074.5|36092.8|36072.8|0
1609124160000|2020-12-28 02:56:00|36094.5|36074.5|36095.3|36075.3|36095.3|36075.3|36092|36072|2
1609124180000|2020-12-28 02:56:20|36092|36072|36091.9|36071.9|36095.3|36075.3|36091.9|36071.9|4
1609124190000|2020-12-28 02:56:30|36090.3|36070.3|36095.3|36075.3|36095.3|36075.3|36090.3|36070.3|9
1609124200000|2020-12-28 02:56:40|36092.8|36072.8|36090.3|36070.3|36092.8|36072.8|36090.3|36070.3|0
1609124210000|2020-12-28 02:56:50|36087.8|36067.8|36087.8|36067.8|36090.3|36070.3|36085.3|36065.3|6
1609124220000|2020-12-28 02:57:00|36087|36067|36092.8|36072.8|36095.3|36075.3|36085.3|36065.3|24
1609124230000|2020-12-28 02:57:10|36092|36072|36090.3|36070.3|36095.3|36075.3|36090.3|36070.3|6
1609124240000|2020-12-28 02:57:20|36095.3|36075.3|36090.3|36070.3|36095.3|36075.3|36090.3|36070.3|2
1609124250000|2020-12-28 02:57:30|36092|36072|36092|36072|36092|36072|36092|36072|0
1609124270000|2020-12-28 02:57:50|36090.3|36070.3|36090.3|36070.3|36095.3|36075.3|36090.3|36070.3|3
1609124280000|2020-12-28 02:58:00|36092|36072|36090.3|36070.3|36092|36072|36090.3|36070.3|9
1609124290000|2020-12-28 02:58:10|36092|36072|36090.3|36070.3|36092|36072|36090.3|36070.3|10
1609124300000|2020-12-28 02:58:20|36088.6|36068.6|36088.6|36068.6|36088.6|36068.6|36088.6|36068.6|2
1609124310000|2020-12-28 02:58:30|36085.3|36065.3|36078.6|36058.6|36085.3|36065.3|36078.6|36058.6|7
1609124320000|2020-12-28 02:58:40|36080.3|36060.3|36080.3|36060.3|36080.3|36060.3|36080.3|36060.3|5
1609124330000|2020-12-28 02:58:50|||||||||14
1609124340000|2020-12-28 02:59:00|||||||||3
1609124350000|2020-12-28 02:59:10|36082|36062|36084.5|36064.5|36084.5|36064.5|36082|36062|3
1609124360000|2020-12-28 02:59:20|36080.3|36060.3|36079.5|36059.5|36080.3|36060.3|36079.5|36059.5|3
1609124370000|2020-12-28 02:59:30|36078.7|36058.7|36077|36057|36079.5|36059.5|36077|36057|8
1609124380000|2020-12-28 02:59:40|36077.8|36057.8|36079.5|36059.5|36079.5|36059.5|36077.8|36057.8|0
1609124390000|2020-12-28 02:59:50|36077|36057|36079.5|36059.5|36079.5|36059.5|36077|36057|1
1609124400000|2020-12-28 03:00:00|36080.3|36060.3|36085.3|36065.3|36085.3|36065.3|36080.3|36060.3|7
1609124410000|2020-12-28 03:00:10|36087|36067|36087|36067|36087|36067|36087|36067|6
1609124420000|2020-12-28 03:00:20|36089.5|36069.5|36090.3|36070.3|36090.3|36070.3|36089.5|36069.5|0
1609124440000|2020-12-28 03:00:40|36087.8|36067.8|36090.3|36070.3|36090.3|36070.3|36087.8|36067.8|3
1609124450000|2020-12-28 03:00:50|36092|36072|36095.3|36075.3|36095.3|36075.3|36092|36072|5
1609124460000|2020-12-28 03:01:00|36092|36072|36092|36072|36092|36072|36092|36072|2
1609124480000|2020-12-28 03:01:20|36095.3|36075.3|36095.3|36075.3|36095.3|36075.3|36095.3|36075.3|2
1609124490000|2020-12-28 03:01:30|36092|36072|36095.3|36075.3|36095.3|36075.3|36090.3|36070.3|3
1609124500000|2020-12-28 03:01:40|||||||||1
1609124520000|2020-12-28 03:02:00|||||||||2
1609124530000|2020-12-28 03:02:10|36090.3|36070.3|36090.3|36070.3|36090.3|36070.3|36090.3|36070.3|4
1609124550000|2020-12-28 03:02:30|36088.6|36068.6|36090.3|36070.3|36090.3|36070.3|36088.6|36068.6|6
1609124560000|2020-12-28 03:02:40|36092.8|36072.8|36090.3|36070.3|36092.8|36072.8|36090.3|36070.3|0
1609124570000|2020-12-28 03:02:50|36095.3|36075.3|36095.3|36075.3|36095.3|36075.3|36092|36072|1
1609124580000|2020-12-28 03:03:00|||||||||1
1609124590000|2020-12-28 03:03:10|36097|36077|36095.3|36075.3|36097.8|36077.8|36095.3|36075.3|2
1609124600000|2020-12-28 03:03:20|36097|36077|36097.8|36077.8|36097.8|36077.8|36097|36077|3
1609124610000|2020-12-28 03:03:30|||||||||1
1609124620000|2020-12-28 03:03:40|36099.5|36079.5|36102|36082|36102|36082|36099.5|36079.5|4
1609124630000|2020-12-28 03:03:50|36100.3|36080.3|36100.3|36080.3|36104.5|36084.5|36100.3|36080.3|6
1609124660000|2020-12-28 03:04:20|36097.8|36077.8|36097|36077|36097.8|36077.8|36095.3|36075.3|3
1609124670000|2020-12-28 03:04:30|36098.7|36078.7|36098.7|36078.7|36098.7|36078.7|36098.7|36078.7|4
1609124690000|2020-12-28 03:04:50|36100.4|36080.4|36103.7|36083.7|36103.7|36083.7|36100.4|36080.4|4
1609124710000|2020-12-28 03:05:10|36105.3|36085.3|36105.3|36085.3|36110.3|36090.3|36105.3|36085.3|4
1609124720000|2020-12-28 03:05:20|36103.6|36083.6|36105.3|36085.3|36105.3|36085.3|36102|36082|8
1609124730000|2020-12-28 03:05:30|36103.6|36083.6|36103.6|36083.6|36105.3|36085.3|36101.1|36081.1|4
1609124740000|2020-12-28 03:05:40|36101.1|36081.1|36105.3|36085.3|36105.3|36085.3|36101.1|36081.1|1
1609124760000|2020-12-28 03:06:00|||||||||1
1609124770000|2020-12-28 03:06:10|36101.1|36081.1|36101.1|36081.1|36101.1|36081.1|36101.1|36081.1|7
1609124780000|2020-12-28 03:06:20|||||||||3
1609124800000|2020-12-28 03:06:40|36102.8|36082.8|36105.3|36085.3|36105.3|36085.3|36102.8|36082.8|5
1609124810000|2020-12-28 03:06:50|36101.1|36081.1|36101.1|36081.1|36101.1|36081.1|36101.1|36081.1|1
1609124820000|2020-12-28 03:07:00|36102.8|36082.8|36101.1|36081.1|36102.8|36082.8|36101.1|36081.1|4
1609124830000|2020-12-28 03:07:10|36105.3|36085.3|36105.3|36085.3|36105.3|36085.3|36105.3|36085.3|5
1609124840000|2020-12-28 03:07:20|||||||||3
1609124860000|2020-12-28 03:07:40|36106.9|36086.9|36113.6|36093.6|36113.6|36093.6|36106.1|36086.1|20
1609124870000|2020-12-28 03:07:50|36115.3|36095.3|36115.3|36095.3|36115.3|36095.3|36115.3|36095.3|2
1609124880000|2020-12-28 03:08:00|36117|36097|36115.3|36095.3|36117|36097|36115.3|36095.3|2
1609124890000|2020-12-28 03:08:10|||||||||1
1609124900000|2020-12-28 03:08:20|||||||||3
1609124910000|2020-12-28 03:08:30|36112.8|36092.8|36110.3|36090.3|36112.8|36092.8|36110.3|36090.3|1
1609124920000|2020-12-28 03:08:40|36106.1|36086.1|36104.4|36084.4|36106.1|36086.1|36104.4|36084.4|2
1609124930000|2020-12-28 03:08:50|36106.1|36086.1|36101.9|36081.9|36106.1|36086.1|36101.9|36081.9|4
1609124940000|2020-12-28 03:09:00|36106.1|36086.1|36106.1|36086.1|36106.1|36086.1|36106.1|36086.1|1
1609124950000|2020-12-28 03:09:10|36101.9|36081.9|36101.9|36081.9|36101.9|36081.9|36101.9|36081.9|2
1609124960000|2020-12-28 03:09:20|36101.1|36081.1|36101.1|36081.1|36101.1|36081.1|36101.1|36081.1|6
1609124970000|2020-12-28 03:09:30|36100.3|36080.3|36097|36077|36100.3|36080.3|36097|36077|2
1609124980000|2020-12-28 03:09:40|36095.3|36075.3|36095.3|36075.3|36095.3|36075.3|36095.3|36075.3|0
1609125000000|2020-12-28 03:10:00|||||||||3
1609125020000|2020-12-28 03:10:20|||||||||1
1609125030000|2020-12-28 03:10:30|36092.8|36072.8|36092.8|36072.8|36092.8|36072.8|36092.8|36072.8|4
1609125040000|2020-12-28 03:10:40|36092|36072|36092|36072|36092|36072|36092|36072|1
1609125050000|2020-12-28 03:10:50|36087.8|36067.8|36087|36067|36087.8|36067.8|36087|36067|1
1609125070000|2020-12-28 03:11:10|||||||||6
1609125080000|2020-12-28 03:11:20|36088.6|36068.6|36090.3|36070.3|36090.3|36070.3|36088.6|36068.6|1
1609125090000|2020-12-28 03:11:30|36091.9|36071.9|36095.3|36075.3|36095.3|36075.3|36091.9|36071.9|6
1609125100000|2020-12-28 03:11:40|36097|36077|36100.3|36080.3|36100.3|36080.3|36097|36077|0
1609125110000|2020-12-28 03:11:50|||||||||1
1609125120000|2020-12-28 03:12:00|36103.7|36083.7|36102.8|36082.8|36105.3|36085.3|36102.8|36082.8|9
1609125130000|2020-12-28 03:12:10|36104.5|36084.5|36110.3|36090.3|36110.3|36090.3|36104.5|36084.5|0
1609125150000|2020-12-28 03:12:30|36115.3|36095.3|36115.3|36095.3|36115.3|36095.3|36115.3|36095.3|5
1609125160000|2020-12-28 03:12:40|36110.3|36090.3|36115.3|36095.3|36115.3|36095.3|36110.3|36090.3|7
1609125170000|2020-12-28 03:12:50|36116.9|36096.9|36125.3|36105.3|36125.3|36105.3|36116.9|36096.9|13
1609125180000|2020-12-28 03:13:00|36122|36102|36115.3|36095.3|36122|36102|36115.3|36095.3|10
1609125190000|2020-12-28 03:13:10|36117|36097|36115.3|36095.3|36117|36097|36112|36092|6
1609125200000|2020-12-28 03:13:20|36110.3|36090.3|36115.3|36095.3|36115.3|36095.3|36110.3|36090.3|2
1609125220000|2020-12-28 03:13:40|36110.3|36090.3|36107.8|36087.8|36110.3|36090.3|36107.8|36087.8|4
1609125230000|2020-12-28 03:13:50|||||||||4
1609125240000|2020-12-28 03:14:00|36109.5|36089.5|36105.3|36085.3|36110.3|36090.3|36105.3|36085.3|1
1609125250000|2020-12-28 03:14:10|||||||||2
1609125260000|2020-12-28 03:14:20|36102.8|36082.8|36105.3|36085.3|36105.3|36085.3|36102.8|36082.8|3
1609125270000|2020-12-28 03:14:30|36107.8|36087.8|36107.8|36087.8|36107.8|36087.8|36107.8|36087.8|3
1609125280000|2020-12-28 03:14:40|36109.5|36089.5|36110.3|36090.3|36114.5|36094.5|36107.8|36087.8|5
1609125290000|2020-12-28 03:14:50|36115.3|36095.3|36115.3|36095.3|36115.3|36095.3|36115.3|36095.3|4
1609125300000|2020-12-28 03:15:00|36117|36097|36117|36097|36117|36097|36117|36097|1
1609125310000|2020-12-28 03:15:10|36118.7|36098.7|36118.7|36098.7|36118.7|36098.7|36118.7|36098.7|2
1609125320000|2020-12-28 03:15:20|||||||||3
1609125330000|2020-12-28 03:15:30|36115.3|36095.3|36115.3|36095.3|36115.3|36095.3|36115.3|36095.3|4
1609125340000|2020-12-28 03:15:40|||||||||2
1609125350000|2020-12-28 03:15:50|36114.5|36094.5|36112.8|36092.8|36114.5|36094.5|36112.8|36092.8|0
1609125360000|2020-12-28 03:16:00|36110.3|36090.3|36110.3|36090.3|36110.3|36090.3|36110.3|36090.3|6
1609125370000|2020-12-28 03:16:10|36107|36087|36107|36087|36107|36087|36107|36087|2
1609125400000|2020-12-28 03:16:40|36104.5|36084.5|36104.5|36084.5|36104.5|36084.5|36104.5|36084.5|2
1609125410000|2020-12-28 03:16:50|36107|36087|36107|36087|36107|36087|36107|36087|2
1609125420000|2020-12-28 03:17:00|36108.6|36088.6|36110.3|36090.3|36110.3|36090.3|36107.8|36087.8|1
1609125430000|2020-12-28 03:17:10|36109.5|36089.5|36107.8|36087.8|36109.5|36089.5|36107.8|36087.8|5
1609125440000|2020-12-28 03:17:20|||||||||1
1609125450000|2020-12-28 03:17:30|36109.5|36089.5|36105.3|36085.3|36110.3|36090.3|36105.3|36085.3|4
1609125460000|2020-12-28 03:17:40|36102.8|36082.8|36102.8|36082.8|36102.8|36082.8|36102.8|36082.8|4
1609125470000|2020-12-28 03:17:50|36102|36082|36100.3|36080.3|36102|36082|36100.3|36080.3|0
1609125480000|2020-12-28 03:18:00|36102|36082|36100.3|36080.3|36102|36082|36100.3|36080.3|6
1609125500000|2020-12-28 03:18:20|36099.5|36079.5|36097.8|36077.8|36100.3|36080.3|36097.8|36077.8|2
1609125510000|2020-12-28 03:18:30|36098.6|36078.6|36097.8|36077.8|36100.3|36080.3|36097.8|36077.8|0
1609125520000|2020-12-28 03:18:40|36100.3|36080.3|36100.3|36080.3|36100.3|36080.3|36100.3|36080.3|1
1609125530000|2020-12-28 03:18:50|||||||||3
1609125540000|2020-12-28 03:19:00|||||||||2
1609125550000|2020-12-28 03:19:10|36101.1|36081.1|36105.3|36085.3|36105.3|36085.3|36100.3|36080.3|8
1609125560000|2020-12-28 03:19:20|36104.5|36084.5|36100.3|36080.3|36104.5|36084.5|36100.3|36080.3|1
1609125580000|2020-12-28 03:19:40|||||||||3
1609125590000|2020-12-28 03:19:50|36097.8|36077.8|36097.8|36077.8|36097.8|36077.8|36097.8|36077.8|1
1609125600000|2020-12-28 03:20:00|36100.3|36080.3|36100.3|36080.3|36100.3|36080.3|36100.3|36080.3|2
1609125620000|2020-12-28 03:20:20|36098.6|36078.6|36097.8|36077.8|36098.6|36078.6|36097.8|36077.8|2
1609125640000|2020-12-28 03:20:40|36099.5|36079.5|36100.3|36080.3|36100.3|36080.3|36099.5|36079.5|0
1609125650000|2020-12-28 03:20:50|36099.5|36079.5|36097.8|36077.8|36099.5|36079.5|36097.8|36077.8|0
1609125670000|2020-12-28 03:21:10|36095.3|36075.3|36095.3|36075.3|36095.3|36075.3|36095.3|36075.3|2
1609125680000|2020-12-28 03:21:20|36090.3|36070.3|36092.8|36072.8|36092.8|36072.8|36090.3|36070.3|5
1609125690000|2020-12-28 03:21:30|36092|36072|36090.3|36070.3|36092|36072|36090.3|36070.3|2
1609125700000|2020-12-28 03:21:40|36091.1|36071.1|36090.3|36070.3|36092.8|36072.8|36090.3|36070.3|5
1609125710000|2020-12-28 03:21:50|36086.9|36066.9|36086.1|36066.1|36086.9|36066.9|36086.1|36066.1|2
1609125720000|2020-12-28 03:22:00|36082.8|36062.8|36080.3|36060.3|36082.8|36062.8|36080.3|36060.3|3
1609125750000|2020-12-28 03:22:30|36079.5|36059.5|36080.3|36060.3|36080.3|36060.3|36079.5|36059.5|1
1609125760000|2020-12-28 03:22:40|36078.6|36058.6|36080.3|36060.3|36080.3|36060.3|36077|36057|6
1609125770000|2020-12-28 03:22:50|||||||||3
1609125780000|2020-12-28 03:23:00|36077.8|36057.8|36080.3|36060.3|36080.3|36060.3|36077.8|36057.8|6
1609125790000|2020-12-28 03:23:10|36077.8|36057.8|36080.3|36060.3|36080.3|36060.3|36077.8|36057.8|0
1609125800000|2020-12-28 03:23:20|36079.5|36059.5|36077.8|36057.8|36079.5|36059.5|36077.8|36057.8|1
1609125810000|2020-12-28 03:23:30|36080.3|36060.3|36080.3|36060.3|36080.3|36060.3|36080.3|36060.3|2
1609125820000|2020-12-28 03:23:40|36083.7|36063.7|36085.3|36065.3|36085.3|36065.3|36083.7|36063.7|12
1609125830000|2020-12-28 03:23:50|36087.8|36067.8|36085.3|36065.3|36087.8|36067.8|36085.3|36065.3|1
1609125840000|2020-12-28 03:24:00|36087|36067|36085.3|36065.3|36087|36067|36085.3|36065.3|0
1609125860000|2020-12-28 03:24:20|||||||||6
1609125870000|2020-12-28 03:24:30|36087.8|36067.8|36090.3|36070.3|36090.3|36070.3|36087.8|36067.8|1
1609125880000|2020-12-28 03:24:40|36095.3|36075.3|36095.3|36075.3|36095.3|36075.3|36095.3|36075.3|7
1609125890000|2020-12-28 03:24:50|36092|36072|36095.3|36075.3|36095.3|36075.3|36092|36072|5
1609125910000|2020-12-28 03:25:10|36098.7|36078.7|36098.7|36078.7|36100.4|36080.4|36098.7|36078.7|4
1609125920000|2020-12-28 03:25:20|36100.3|36080.3|36097|36077|36100.3|36080.3|36097|36077|7
1609125930000|2020-12-28 03:25:30|36100.3|36080.3|36102|36082|36102|36082|36100.3|36080.3|0
1609125950000|2020-12-28 03:25:50|36102.8|36082.8|36102|36082|36102.8|36082.8|36102|36082|1
1609125960000|2020-12-28 03:26:00|36102.8|36082.8|36102.8|36082.8|36102.8|36082.8|36102.8|36082.8|0
1609125970000|2020-12-28 03:26:10|36104.5|36084.5|36108.7|36088.7|36108.7|36088.7|36104.5|36084.5|15
1609125980000|2020-12-28 03:26:20|36110.4|36090.4|36110.3|36090.3|36112|36092|36110.3|36090.3|2
1609125990000|2020-12-28 03:26:30|||||||||4
1609126000000|2020-12-28 03:26:40|36107.8|36087.8|36102.8|36082.8|36107.8|36087.8|36102.8|36082.8|5
1609126010000|2020-12-28 03:26:50|36102|36082|36102|36082|36102|36082|36100.3|36080.3|1
1609126020000|2020-12-28 03:27:00|36102.8|36082.8|36105.3|36085.3|36105.3|36085.3|36102.8|36082.8|0
1609126030000|2020-12-28 03:27:10|36110.3|36090.3|36110.3|36090.3|36110.3|36090.3|36110.3|36090.3|4
1609126040000|2020-12-28 03:27:20|36108.6|36088.6|36107.8|36087.8|36108.6|36088.6|36106.1|36086.1|4
1609126050000|2020-12-28 03:27:30|36106.1|36086.1|36106.1|36086.1|36107.8|36087.8|36106.1|36086.1|0
1609126080000|2020-12-28 03:28:00|36105.3|36085.3|36102.8|36082.8|36105.3|36085.3|36102.8|36082.8|4
1609126100000|2020-12-28 03:28:20|36100.3|36080.3|36098.6|36078.6|36100.3|36080.3|36098.6|36078.6|8
1609126110000|2020-12-28 03:28:30|36096.1|36076.1|36095.3|36075.3|36096.1|36076.1|36095.3|36075.3|1
1609126120000|2020-12-28 03:28:40|||||||||1
1609126130000|2020-12-28 03:28:50|||||||||6
1609126140000|2020-12-28 03:29:00|36092.8|36072.8|36095.3|36075.3|36095.3|36075.3|36092.8|36072.8|1
1609126150000|2020-12-28 03:29:10|36092|36072|36092|36072|36092|36072|36092|36072|3
1609126160000|2020-12-28 03:29:20|36095.3|36075.3|36092|36072|36095.3|36075.3|36092|36072|2
1609126170000|2020-12-28 03:29:30|36092.8|36072.8|36092.8|36072.8|36095.3|36075.3|36092.8|36072.8|1
1609126180000|2020-12-28 03:29:40|36095.3|36075.3|36095.3|36075.3|36095.3|36075.3|36090.3|36070.3|4
1609126190000|2020-12-28 03:29:50|36093.6|36073.6|36090.3|36070.3|36095.3|36075.3|36090.3|36070.3|3
1609126220000|2020-12-28 03:30:20|36088.6|36068.6|36088.6|36068.6|36088.6|36068.6|36088.6|36068.6|2
1609126230000|2020-12-28 03:30:30|36086.9|36066.9|36088.6|36068.6|36088.6|36068.6|36086.9|36066.9|0
1609126240000|2020-12-28 03:30:40|36086.9|36066.9|36088.6|36068.6|36088.6|36068.6|36086.9|36066.9|0
1609126250000|2020-12-28 03:30:50|36086.9|36066.9|36083.6|36063.6|36086.9|36066.9|36083.6|36063.6|1
1609126260000|2020-12-28 03:31:00|36082.8|36062.8|36082.8|36062.8|36082.8|36062.8|36082.8|36062.8|6
1609126270000|2020-12-28 03:31:10|36081.1|36061.1|36075.3|36055.3|36082.8|36062.8|36075.3|36055.3|4
1609126290000|2020-12-28 03:31:30|||||||||5
1609126300000|2020-12-28 03:31:40|36071.9|36051.9|36075.3|36055.3|36075.3|36055.3|36070.3|36050.3|2
1609126310000|2020-12-28 03:31:50|36070.3|36050.3|36075.3|36055.3|36075.3|36055.3|36070.3|36050.3|2
1609126320000|2020-12-28 03:32:00|||||||||1
1609126350000|2020-12-28 03:32:30|||||||||1
1609126360000|2020-12-28 03:32:40|36077.8|36057.8|36080.3|36060.3|36080.3|36060.3|36077.8|36057.8|4
1609126370000|2020-12-28 03:32:50|36082|36062|36080.3|36060.3|36082|36062|36080.3|36060.3|0
1609126390000|2020-12-28 03:33:10|36082.8|36062.8|36082.8|36062.8|36082.8|36062.8|36082.8|36062.8|0
1609126410000|2020-12-28 03:33:30|36083.6|36063.6|36085.3|36065.3|36085.3|36065.3|36083.6|36063.6|0
1609126430000|2020-12-28 03:33:50|36083.6|36063.6|36082.8|36062.8|36083.6|36063.6|36082.8|36062.8|2
1609126440000|2020-12-28 03:34:00|36085.3|36065.3|36085.3|36065.3|36085.3|36065.3|36085.3|36065.3|0
1609126450000|2020-12-28 03:34:10|||||||||1
1609126470000|2020-12-28 03:34:30|||||||||2
1609126490000|2020-12-28 03:34:50|||||||||2
1609126500000|2020-12-28 03:35:00|||||||||1
1609126510000|2020-12-28 03:35:10|||||||||1
1609126520000|2020-12-28 03:35:20|36087.8|36067.8|36087.8|36067.8|36087.8|36067.8|36087.8|36067.8|1
1609126530000|2020-12-28 03:35:30|36090.3|36070.3|36090.3|36070.3|36090.3|36070.3|36090.3|36070.3|0
1609126540000|2020-12-28 03:35:40|36087.8|36067.8|36087.8|36067.8|36087.8|36067.8|36087.8|36067.8|0
1609126570000|2020-12-28 03:36:10|36090.3|36070.3|36090.3|36070.3|36090.3|36070.3|36090.3|36070.3|1
1609126580000|2020-12-28 03:36:20|36085.3|36065.3|36085.3|36065.3|36085.3|36065.3|36085.3|36065.3|4
1609126640000|2020-12-28 03:37:20|||||||||1
1609126650000|2020-12-28 03:37:30|36087.8|36067.8|36085.3|36065.3|36087.8|36067.8|36085.3|36065.3|0
1609126680000|2020-12-28 03:38:00|||||||||1
1609126700000|2020-12-28 03:38:20|36086.9|36066.9|36088.6|36068.6|36088.6|36068.6|36086.9|36066.9|4
1609126710000|2020-12-28 03:38:30|36087.8|36067.8|36085.3|36065.3|36087.8|36067.8|36085.3|36065.3|0
1609126720000|2020-12-28 03:38:40|36087.8|36067.8|36085.3|36065.3|36087.8|36067.8|36085.3|36065.3|0
1609126760000|2020-12-28 03:39:20|||||||||4
1609126790000|2020-12-28 03:39:50|||||||||1
1609126800000|2020-12-28 03:40:00|36081.9|36061.9|36080.3|36060.3|36081.9|36061.9|36080.3|36060.3|3
1609126810000|2020-12-28 03:40:10|||||||||1
1609126840000|2020-12-28 03:40:40|36077.8|36057.8|36075.3|36055.3|36077.8|36057.8|36075.3|36055.3|1
1609126850000|2020-12-28 03:40:50|36073.7|36053.7|36070.3|36050.3|36073.7|36053.7|36070.3|36050.3|3
1609126870000|2020-12-28 03:41:10|||||||||1
1609126890000|2020-12-28 03:41:30|||||||||1
1609126910000|2020-12-28 03:41:50|36072.8|36052.8|36075.3|36055.3|36075.3|36055.3|36072.8|36052.8|2
1609126920000|2020-12-28 03:42:00|36073.6|36053.6|36071.1|36051.1|36073.6|36053.6|36071.1|36051.1|0
1609126930000|2020-12-28 03:42:10|36070.3|36050.3|36072.8|36052.8|36072.8|36052.8|36070.3|36050.3|0
1609126950000|2020-12-28 03:42:30|36074.5|36054.5|36075.3|36055.3|36075.3|36055.3|36074.5|36054.5|0
1609126990000|2020-12-28 03:43:10|36072|36052|36072.8|36052.8|36072.8|36052.8|36070.3|36050.3|1
1609127000000|2020-12-28 03:43:20|36070.3|36050.3|36072.8|36052.8|36072.8|36052.8|36070.3|36050.3|0
1609127010000|2020-12-28 03:43:30|36074.5|36054.5|36072.8|36052.8|36075.3|36055.3|36072.8|36052.8|0
1609127020000|2020-12-28 03:43:40|36071.1|36051.1|36070.3|36050.3|36071.1|36051.1|36070.3|36050.3|0
1609127030000|2020-12-28 03:43:50|||||||||3
1609127040000|2020-12-28 03:44:00|||||||||3
1609127090000|2020-12-28 03:44:50|||||||||1
1609127100000|2020-12-28 03:45:00|36072|36052|36072.8|36052.8|36072.8|36052.8|36072|36052|0
1609127120000|2020-12-28 03:45:20|36073.6|36053.6|36075.3|36055.3|36075.3|36055.3|36073.6|36053.6|2
1609127150000|2020-12-28 03:45:50|36077|36057|36077.8|36057.8|36077.8|36057.8|36077|36057|3
1609127180000|2020-12-28 03:46:20|||||||||2
1609127190000|2020-12-28 03:46:30|36082.8|36062.8|36082.8|36062.8|36082.8|36062.8|36082.8|36062.8|4
1609127240000|2020-12-28 03:47:20|36085.3|36065.3|36085.3|36065.3|36085.3|36065.3|36085.3|36065.3|4
1609127250000|2020-12-28 03:47:30|36090.3|36070.3|36090.3|36070.3|36090.3|36070.3|36090.3|36070.3|3
1609127270000|2020-12-28 03:47:50|36088.7|36068.7|36085.3|36065.3|36088.7|36068.7|36085.3|36065.3|3
1609127290000|2020-12-28 03:48:10|||||||||4
1609127300000|2020-12-28 03:48:20|||||||||3
1609127350000|2020-12-28 03:49:10|||||||||1
1609127370000|2020-12-28 03:49:30|||||||||1
1609127400000|2020-12-28 03:50:00|||||||||1
1609127410000|2020-12-28 03:50:10|36087|36067|36085.3|36065.3|36090.3|36070.3|36085.3|36065.3|7
1609127440000|2020-12-28 03:50:40|36090.3|36070.3|36090.3|36070.3|36090.3|36070.3|36090.3|36070.3|6
1609127530000|2020-12-28 03:52:10|36093.6|36073.6|36095.3|36075.3|36095.3|36075.3|36093.6|36073.6|3
1609127610000|2020-12-28 03:53:30|36097|36077|36098.6|36078.6|36098.6|36078.6|36097|36077|0
1609127630000|2020-12-28 03:53:50|36095.3|36075.3|36095.3|36075.3|36095.3|36075.3|36095.3|36075.3|0
1609127640000|2020-12-28 03:54:00|||||||||1
1609127650000|2020-12-28 03:54:10|36097.8|36077.8|36095.3|36075.3|36097.8|36077.8|36093.6|36073.6|9
1609127660000|2020-12-28 03:54:20|36093.6|36073.6|36093.6|36073.6|36093.6|36073.6|36093.6|36073.6|4
1609127670000|2020-12-28 03:54:30|36097.8|36077.8|36097.8|36077.8|36097.8|36077.8|36095.3|36075.3|8
1609127680000|2020-12-28 03:54:40|36095.3|36075.3|36095.3|36075.3|36095.3|36075.3|36095.3|36075.3|5
1609127690000|2020-12-28 03:54:50|||||||||5
1609127700000|2020-12-28 03:55:00|36100.3|36080.3|36100.3|36080.3|36100.3|36080.3|36097.8|36077.8|4
1609127710000|2020-12-28 03:55:10|36097.8|36077.8|36097.8|36077.8|36097.8|36077.8|36097.8|36077.8|2
1609127720000|2020-12-28 03:55:20|36095.3|36075.3|36095.3|36075.3|36097|36077|36095.3|36075.3|11
1609127750000|2020-12-28 03:55:50|36093.6|36073.6|36095.3|36075.3|36095.3|36075.3|36093.6|36073.6|5
1609127760000|2020-12-28 03:56:00|36097|36077|36100.3|36080.3|36100.3|36080.3|36095.3|36075.3|5
1609127790000|2020-12-28 03:56:30|||||||||4
1609127800000|2020-12-28 03:56:40|||||||||1
1609127830000|2020-12-28 03:57:10|||||||||1
1609127860000|2020-12-28 03:57:40|||||||||2
1609127880000|2020-12-28 03:58:00|36099.5|36079.5|36095.3|36075.3|36099.5|36079.5|36095.3|36075.3|2
1609127890000|2020-12-28 03:58:10|||||||||4
1609127980000|2020-12-28 03:59:40|||||||||1
1609128000000|2020-12-28 04:00:00|36094.5|36074.5|36094.5|36074.5|36094.5|36074.5|36092.8|36072.8|1
1609128010000|2020-12-28 04:00:10|36095.3|36075.3|36095.3|36075.3|36095.3|36075.3|36095.3|36075.3|0
1609128030000|2020-12-28 04:00:30|36093.6|36073.6|36090.3|36070.3|36093.6|36073.6|36090.3|36070.3|1
1609128040000|2020-12-28 04:00:40|36093.7|36073.7|36093.6|36073.6|36095.3|36075.3|36093.6|36073.6|6
1609128050000|2020-12-28 04:00:50|36092|36072|36090.3|36070.3|36092|36072|36090.3|36070.3|0
1609128060000|2020-12-28 04:01:00|36093.6|36073.6|36093.6|36073.6|36093.6|36073.6|36093.6|36073.6|6
1609128070000|2020-12-28 04:01:10|36090.3|36070.3|36090.3|36070.3|36090.3|36070.3|36090.3|36070.3|0
1609128100000|2020-12-28 04:01:40|||||||||6
1609128140000|2020-12-28 04:02:20|36088.6|36068.6|36088.6|36068.6|36088.6|36068.6|36088.6|36068.6|1
1609128150000|2020-12-28 04:02:30|||||||||1
1609128160000|2020-12-28 04:02:40|||||||||1
1609128170000|2020-12-28 04:02:50|||||||||3
1609128200000|2020-12-28 04:03:20|||||||||3
1609128230000|2020-12-28 04:03:50|36085.3|36065.3|36085.3|36065.3|36085.3|36065.3|36085.3|36065.3|2
1609128290000|2020-12-28 04:04:50|36083.7|36063.7|36078.7|36058.7|36083.7|36063.7|36078.7|36058.7|4
1609128300000|2020-12-28 04:05:00|36080.3|36060.3|36080.3|36060.3|36080.3|36060.3|36080.3|36060.3|6
1609128320000|2020-12-28 04:05:20|36083.7|36063.7|36083.7|36063.7|36083.7|36063.7|36083.7|36063.7|3
1609128330000|2020-12-28 04:05:30|36088.7|36068.7|36088.7|36068.7|36088.7|36068.7|36088.7|36068.7|8
1609128340000|2020-12-28 04:05:40|36090.3|36070.3|36090.3|36070.3|36090.3|36070.3|36090.3|36070.3|1
1609128360000|2020-12-28 04:06:00|36092|36072|36092|36072|36092|36072|36092|36072|1
1609128370000|2020-12-28 04:06:10|36093.7|36073.7|36093.7|36073.7|36093.7|36073.7|36093.7|36073.7|0
1609128380000|2020-12-28 04:06:20|36097.8|36077.8|36097.8|36077.8|36097.8|36077.8|36097.8|36077.8|2
1609128390000|2020-12-28 04:06:30|36096.2|36076.2|36095.3|36075.3|36096.2|36076.2|36095.3|36075.3|4
1609128410000|2020-12-28 04:06:50|||||||||2
1609128420000|2020-12-28 04:07:00|36093.7|36073.7|36093.7|36073.7|36093.7|36073.7|36093.7|36073.7|1
1609128430000|2020-12-28 04:07:10|36095.3|36075.3|36095.3|36075.3|36095.3|36075.3|36095.3|36075.3|0
1609128460000|2020-12-28 04:07:40|36093.7|36073.7|36093.7|36073.7|36093.7|36073.7|36093.7|36073.7|1
1609128470000|2020-12-28 04:07:50|||||||||3
1609128480000|2020-12-28 04:08:00|36092.8|36072.8|36092.8|36072.8|36092.8|36072.8|36092.8|36072.8|6
1609128490000|2020-12-28 04:08:10|36090.3|36070.3|36090.3|36070.3|36090.3|36070.3|36090.3|36070.3|3
1609128510000|2020-12-28 04:08:30|||||||||3
1609128530000|2020-12-28 04:08:50|36091.2|36071.2|36095.3|36075.3|36095.3|36075.3|36091.2|36071.2|4
1609128540000|2020-12-28 04:09:00|36093.7|36073.7|36095.3|36075.3|36095.3|36075.3|36093.7|36073.7|8
1609128570000|2020-12-28 04:09:30|||||||||1
1609128600000|2020-12-28 04:10:00|36097|36077|36100.3|36080.3|36100.3|36080.3|36097|36077|3
1609128620000|2020-12-28 04:10:20|36097.8|36077.8|36097.8|36077.8|36097.8|36077.8|36097.8|36077.8|3
1609128630000|2020-12-28 04:10:30|36100.3|36080.3|36098.7|36078.7|36100.3|36080.3|36098.7|36078.7|1
1609128640000|2020-12-28 04:10:40|36097.8|36077.8|36097.8|36077.8|36097.8|36077.8|36097.8|36077.8|0
1609128710000|2020-12-28 04:11:50|||||||||3
1609128750000|2020-12-28 04:12:30|36095.3|36075.3|36095.3|36075.3|36095.3|36075.3|36095.3|36075.3|4
1609128870000|2020-12-28 04:14:30|36094.5|36074.5|36094.5|36074.5|36094.5|36074.5|36094.5|36074.5|2
1609128900000|2020-12-28 04:15:00|||||||||2
1609128910000|2020-12-28 04:15:10|36095.3|36075.3|36095.3|36075.3|36095.3|36075.3|36095.3|36075.3|3
1609128920000|2020-12-28 04:15:20|||||||||1
1609129000000|2020-12-28 04:16:40|36099.5|36079.5|36099.5|36079.5|36099.5|36079.5|36099.5|36079.5|4
1609129060000|2020-12-28 04:17:40|36100.3|36080.3|36100.3|36080.3|36100.3|36080.3|36100.3|36080.3|5
1609129090000|2020-12-28 04:18:10|||||||||1
1609129110000|2020-12-28 04:18:30|36103.7|36083.7|36103.7|36083.7|36103.7|36083.7|36103.7|36083.7|4
1609129170000|2020-12-28 04:19:30|||||||||1
1609129290000|2020-12-28 04:21:30|36105.3|36085.3|36107|36087|36107|36087|36105.3|36085.3|1
1609129310000|2020-12-28 04:21:50|||||||||2
1609129320000|2020-12-28 04:22:00|||||||||1
1609129340000|2020-12-28 04:22:20|36107.8|36087.8|36107.8|36087.8|36107.8|36087.8|36107.8|36087.8|4
1609129350000|2020-12-28 04:22:30|||||||||1
1609129360000|2020-12-28 04:22:40|||||||||1
1609129390000|2020-12-28 04:23:10|||||||||1
1609129400000|2020-12-28 04:23:20|36108.7|36088.7|36107.8|36087.8|36108.7|36088.7|36107.8|36087.8|3
1609129410000|2020-12-28 04:23:30|36109.5|36089.5|36112|36092|36112|36092|36109.5|36089.5|1
1609129420000|2020-12-28 04:23:40|36109.5|36089.5|36109.5|36089.5|36109.5|36089.5|36109.5|36089.5|0
1609129450000|2020-12-28 04:24:10|||||||||1
1609129470000|2020-12-28 04:24:30|36107.8|36087.8|36107.8|36087.8|36107.8|36087.8|36107.8|36087.8|3
1609129500000|2020-12-28 04:25:00|36107|36087|36107.8|36087.8|36107.8|36087.8|36107|36087|0
1609129510000|2020-12-28 04:25:10|36109.5|36089.5|36109.5|36089.5|36109.5|36089.5|36109.5|36089.5|0
1609129550000|2020-12-28 04:25:50|||||||||2
1609129570000|2020-12-28 04:26:10|||||||||1
1609129610000|2020-12-28 04:26:50|||||||||1
1609129620000|2020-12-28 04:27:00|36112|36092|36112|36092|36112|36092|36112|36092|1
1609129630000|2020-12-28 04:27:10|36109.5|36089.5|36109.5|36089.5|36109.5|36089.5|36109.5|36089.5|1
1609129640000|2020-12-28 04:27:20|36110.3|36090.3|36112|36092|36112|36092|36110.3|36090.3|2
1609129650000|2020-12-28 04:27:30|||||||||2
1609129660000|2020-12-28 04:27:40|36114.5|36094.5|36114.5|36094.5|36114.5|36094.5|36114.5|36094.5|2
1609129710000|2020-12-28 04:28:30|||||||||2
1609129720000|2020-12-28 04:28:40|||||||||1
1609129730000|2020-12-28 04:28:50|36117|36097|36118.7|36098.7|36118.7|36098.7|36117|36097|4
1609129750000|2020-12-28 04:29:10|36122.1|36102.1|36122.9|36102.9|36122.9|36102.9|36122.1|36102.1|9
1609129780000|2020-12-28 04:29:40|36124.5|36104.5|36124.5|36104.5|36126.2|36106.2|36124.5|36104.5|0
1609129790000|2020-12-28 04:29:50|||||||||1
1609129800000|2020-12-28 04:30:00|||||||||2
1609129820000|2020-12-28 04:30:20|||||||||4
1609129830000|2020-12-28 04:30:30|36126.2|36106.2|36126.2|36106.2|36126.2|36106.2|36126.2|36106.2|3
1609129840000|2020-12-28 04:30:40|36124.5|36104.5|36129.5|36109.5|36129.5|36109.5|36124.5|36104.5|7
1609129850000|2020-12-28 04:30:50|||||||||2
1609129860000|2020-12-28 04:31:00|||||||||3
1609129870000|2020-12-28 04:31:10|36131.2|36111.2|36132.9|36112.9|36132.9|36112.9|36131.2|36111.2|0
1609129880000|2020-12-28 04:31:20|36134.5|36114.5|36132.9|36112.9|36134.5|36114.5|36132.9|36112.9|2
1609129890000|2020-12-28 04:31:30|36129.5|36109.5|36132|36112|36132|36112|36129.5|36109.5|0
1609129900000|2020-12-28 04:31:40|36132.9|36112.9|36132.9|36112.9|36134.5|36114.5|36132.9|36112.9|1
1609129910000|2020-12-28 04:31:50|36134.5|36114.5|36134.5|36114.5|36134.5|36114.5|36134.5|36114.5|0
1609129920000|2020-12-28 04:32:00|||||||||10
1609129930000|2020-12-28 04:32:10|||||||||1
1609129940000|2020-12-28 04:32:20|36137|36117|36137|36117|36137|36117|36137|36117|3
1609129950000|2020-12-28 04:32:30|36138.7|36118.7|36142.9|36122.9|36142.9|36122.9|36138.7|36118.7|7
1609129960000|2020-12-28 04:32:40|36143.7|36123.7|36139.5|36119.5|36144.5|36124.5|36139.5|36119.5|9
1609129970000|2020-12-28 04:32:50|||||||||3
1609130000000|2020-12-28 04:33:20|36140.4|36120.4|36139.5|36119.5|36142|36122|36139.5|36119.5|6
1609130030000|2020-12-28 04:33:50|||||||||5
1609130040000|2020-12-28 04:34:00|||||||||1
1609130070000|2020-12-28 04:34:30|||||||||2
1609130090000|2020-12-28 04:34:50|36137|36117|36139.5|36119.5|36139.5|36119.5|36137|36117|1
1609130100000|2020-12-28 04:35:00|36137|36117|36137|36117|36137|36117|36137|36117|1
1609130110000|2020-12-28 04:35:10|||||||||1
1609130150000|2020-12-28 04:35:50|36135.4|36115.4|36134.5|36114.5|36135.4|36115.4|36134.5|36114.5|2
1609130160000|2020-12-28 04:36:00|36129.5|36109.5|36129.5|36109.5|36129.5|36109.5|36129.5|36109.5|15
1609130170000|2020-12-28 04:36:10|||||||||1
1609130180000|2020-12-28 04:36:20|||||||||1
1609130250000|2020-12-28 04:37:30|||||||||2
1609130260000|2020-12-28 04:37:40|||||||||7
1609130330000|2020-12-28 04:38:50|36127|36107|36129.5|36109.5|36129.5|36109.5|36127|36107|8
1609130360000|2020-12-28 04:39:20|||||||||1
1609130410000|2020-12-28 04:40:10|||||||||5
1609130440000|2020-12-28 04:40:40|36130.4|36110.4|36132|36112|36132|36112|36130.4|36110.4|2
1609130450000|2020-12-28 04:40:50|36133.7|36113.7|36134.5|36114.5|36134.5|36114.5|36133.7|36113.7|1
1609130460000|2020-12-28 04:41:00|36133.7|36113.7|36132|36112|36133.7|36113.7|36132|36112|1
1609130470000|2020-12-28 04:41:10|36133.7|36113.7|36134.5|36114.5|36134.5|36114.5|36133.7|36113.7|0
1609130480000|2020-12-28 04:41:20|||||||||2
1609130520000|2020-12-28 04:42:00|36132|36112|36134.5|36114.5|36134.5|36114.5|36132|36112|3
1609130550000|2020-12-28 04:42:30|||||||||2
1609130560000|2020-12-28 04:42:40|||||||||2
1609130590000|2020-12-28 04:43:10|36132|36112|36134.5|36114.5|36134.5|36114.5|36132|36112|1
1609130600000|2020-12-28 04:43:20|36133.7|36113.7|36132|36112|36133.7|36113.7|36132|36112|0
1609130620000|2020-12-28 04:43:40|36132.9|36112.9|36129.5|36109.5|36134.5|36114.5|36129.5|36109.5|1
1609130650000|2020-12-28 04:44:10|||||||||1
1609130680000|2020-12-28 04:44:40|||||||||2
1609130700000|2020-12-28 04:45:00|||||||||1
1609130720000|2020-12-28 04:45:20|36127|36107|36127|36107|36127|36107|36127|36107|9
1609130730000|2020-12-28 04:45:30|36123.7|36103.7|36123.7|36103.7|36123.7|36103.7|36123.7|36103.7|4
1609130740000|2020-12-28 04:45:40|||||||||1
1609130750000|2020-12-28 04:45:50|36112.9|36092.9|36112.9|36092.9|36112.9|36092.9|36112.9|36092.9|1
1609130770000|2020-12-28 04:46:10|||||||||1
1609130780000|2020-12-28 04:46:20|||||||||1
1609130790000|2020-12-28 04:46:30|36114.5|36094.5|36114.5|36094.5|36114.5|36094.5|36114.5|36094.5|2
1609130850000|2020-12-28 04:47:30|||||||||4
1609130890000|2020-12-28 04:48:10|36119.5|36099.5|36124.5|36104.5|36124.5|36104.5|36119.5|36099.5|27
1609130900000|2020-12-28 04:48:20|36127.9|36107.9|36129.5|36109.5|36129.5|36109.5|36127.9|36107.9|4
1609130940000|2020-12-28 04:49:00|||||||||1
1609130960000|2020-12-28 04:49:20|||||||||3
1609131150000|2020-12-28 04:52:30|||||||||2
1609131180000|2020-12-28 04:53:00|||||||||2
1609131280000|2020-12-28 04:54:40|||||||||6
1609131380000|2020-12-28 04:56:20|||||||||1
1609131450000|2020-12-28 04:57:30|36129.6|36109.6|36129.6|36109.6|36129.6|36109.6|36129.6|36109.6|2
1609131460000|2020-12-28 04:57:40|||||||||1
1609131470000|2020-12-28 04:57:50|||||||||3
1609131570000|2020-12-28 04:59:30|||||||||2
1609131590000|2020-12-28 04:59:50|||||||||1
1609131610000|2020-12-28 05:00:10|||||||||4
1609131620000|2020-12-28 05:00:20|||||||||2
1609131630000|2020-12-28 05:00:30|36124.6|36104.6|36124.6|36104.6|36124.6|36104.6|36124.6|36104.6|6
1609131640000|2020-12-28 05:00:40|||||||||4
1609131750000|2020-12-28 05:02:30|||||||||8
1609131800000|2020-12-28 05:03:20|||||||||2
1609131900000|2020-12-28 05:05:00|||||||||1
1609131920000|2020-12-28 05:05:20|||||||||1
1609131930000|2020-12-28 05:05:30|36126.2|36106.2|36129.6|36109.6|36129.6|36109.6|36126.2|36106.2|11
1609131990000|2020-12-28 05:06:30|||||||||1
1609132000000|2020-12-28 05:06:40|||||||||1
1609132020000|2020-12-28 05:07:00|36131.2|36111.2|36133.7|36113.7|36133.7|36113.7|36131.2|36111.2|6
1609132050000|2020-12-28 05:07:30|||||||||5
1609132100000|2020-12-28 05:08:20|36134.6|36114.6|36134.6|36114.6|36134.6|36114.6|36134.6|36114.6|4
1609132110000|2020-12-28 05:08:30|||||||||2
1609132120000|2020-12-28 05:08:40|||||||||1
1609132130000|2020-12-28 05:08:50|||||||||1
1609132160000|2020-12-28 05:09:20|36139.6|36119.6|36139.6|36119.6|36139.6|36119.6|36139.6|36119.6|2
1609132180000|2020-12-28 05:09:40|||||||||1
1609132200000|2020-12-28 05:10:00|36137.1|36117.1|36139.6|36119.6|36139.6|36119.6|36137.1|36117.1|0
1609132240000|2020-12-28 05:10:40|||||||||8
1609132260000|2020-12-28 05:11:00|36142.1|36122.1|36142.1|36122.1|36143.7|36123.7|36142.1|36122.1|0
1609132270000|2020-12-28 05:11:10|||||||||3
1609132300000|2020-12-28 05:11:40|36142.9|36122.9|36144.6|36124.6|36144.6|36124.6|36142.9|36122.9|3
1609132310000|2020-12-28 05:11:50|36142.9|36122.9|36142.1|36122.1|36142.9|36122.9|36142.1|36122.1|5
1609132320000|2020-12-28 05:12:00|||||||||1
1609132330000|2020-12-28 05:12:10|||||||||1
1609132340000|2020-12-28 05:12:20|36144.6|36124.6|36144.6|36124.6|36144.6|36124.6|36144.6|36124.6|13
1609132400000|2020-12-28 05:13:20|||||||||11
1609132420000|2020-12-28 05:13:40|||||||||1
1609132430000|2020-12-28 05:13:50|||||||||1
1609132450000|2020-12-28 05:14:10|||||||||1
1609132460000|2020-12-28 05:14:20|||||||||5
1609132530000|2020-12-28 05:15:30|||||||||1
1609132540000|2020-12-28 05:15:40|||||||||1
1609132550000|2020-12-28 05:15:50|||||||||1
1609132560000|2020-12-28 05:16:00|||||||||1
1609132580000|2020-12-28 05:16:20|36149.6|36129.6|36149.6|36129.6|36149.6|36129.6|36149.6|36129.6|5
1609132590000|2020-12-28 05:16:30|||||||||2
1609132600000|2020-12-28 05:16:40|||||||||2
1609132640000|2020-12-28 05:17:20|||||||||2
1609132650000|2020-12-28 05:17:30|||||||||9
1609132670000|2020-12-28 05:17:50|36152.1|36132.1|36154.6|36134.6|36154.6|36134.6|36152.1|36132.1|16
1609132700000|2020-12-28 05:18:20|36157.1|36137.1|36164.6|36144.6|36164.6|36144.6|36157.1|36137.1|13
1609132710000|2020-12-28 05:18:30|||||||||9
1609132720000|2020-12-28 05:18:40|36161.2|36141.2|36161.2|36141.2|36161.2|36141.2|36161.2|36141.2|6
1609132740000|2020-12-28 05:19:00|36162.9|36142.9|36164.6|36144.6|36164.6|36144.6|36162.9|36142.9|4
1609132750000|2020-12-28 05:19:10|36162.9|36142.9|36159.6|36139.6|36162.9|36142.9|36159.6|36139.6|6
1609132760000|2020-12-28 05:19:20|36164.6|36144.6|36159.6|36139.6|36164.6|36144.6|36159.6|36139.6|6
1609132770000|2020-12-28 05:19:30|||||||||1
1609132780000|2020-12-28 05:19:40|36161.2|36141.2|36162.9|36142.9|36164.6|36144.6|36161.2|36141.2|1
1609132790000|2020-12-28 05:19:50|36164.6|36144.6|36164.6|36144.6|36164.6|36144.6|36164.6|36144.6|0
1609132800000|2020-12-28 05:20:00|36162.9|36142.9|36162.9|36142.9|36162.9|36142.9|36162.9|36142.9|0
1609132810000|2020-12-28 05:20:10|36161.2|36141.2|36159.6|36139.6|36161.2|36141.2|36159.6|36139.6|0
1609132820000|2020-12-28 05:20:20|||||||||1
1609132870000|2020-12-28 05:21:10|36161.2|36141.2|36159.6|36139.6|36164.6|36144.6|36159.6|36139.6|3
1609132930000|2020-12-28 05:22:10|36164.6|36144.6|36164.6|36144.6|36164.6|36144.6|36164.6|36144.6|5
1609132980000|2020-12-28 05:23:00|||||||||1
1609133030000|2020-12-28 05:23:50|||||||||1
1609133070000|2020-12-28 05:24:30|36167.1|36147.1|36167.1|36147.1|36167.1|36147.1|36167.1|36147.1|0
1609133080000|2020-12-28 05:24:40|36165.4|36145.4|36164.6|36144.6|36165.4|36145.4|36164.6|36144.6|0
1609133090000|2020-12-28 05:24:50|||||||||1
1609133160000|2020-12-28 05:26:00|||||||||6
1609133170000|2020-12-28 05:26:10|||||||||1
1609133180000|2020-12-28 05:26:20|36162.9|36142.9|36162.9|36142.9|36162.9|36142.9|36162.9|36142.9|1
1609133190000|2020-12-28 05:26:30|36161.2|36141.2|36159.6|36139.6|36161.2|36141.2|36159.6|36139.6|0
1609133200000|2020-12-28 05:26:40|36161.2|36141.2|36164.6|36144.6|36164.6|36144.6|36161.2|36141.2|1
1609133210000|2020-12-28 05:26:50|36162.9|36142.9|36159.6|36139.6|36162.9|36142.9|36159.6|36139.6|1
1609133220000|2020-12-28 05:27:00|||||||||1
1609133260000|2020-12-28 05:27:40|36156.2|36136.2|36154.6|36134.6|36156.2|36136.2|36154.6|36134.6|35
1609133270000|2020-12-28 05:27:50|36153.8|36133.8|36149.5|36129.5|36154.6|36134.6|36149.5|36129.5|3
1609133280000|2020-12-28 05:28:00|36147.1|36127.1|36149.6|36129.6|36149.6|36129.6|36147.1|36127.1|4
1609133290000|2020-12-28 05:28:10|36147.1|36127.1|36149.6|36129.6|36149.6|36129.6|36147.1|36127.1|4
1609133300000|2020-12-28 05:28:20|||||||||1
1609133330000|2020-12-28 05:28:50|36148.8|36128.8|36149.6|36129.6|36149.6|36129.6|36148.8|36128.8|1
1609133340000|2020-12-28 05:29:00|||||||||4
1609133350000|2020-12-28 05:29:10|36151.3|36131.3|36152.1|36132.1|36152.1|36132.1|36149.6|36129.6|7
1609133360000|2020-12-28 05:29:20|36154.6|36134.6|36154.6|36134.6|36154.6|36134.6|36154.6|36134.6|0
1609133400000|2020-12-28 05:30:00|36149.6|36129.6|36139.6|36119.6|36149.6|36129.6|36134.6|36114.6|21
1609133410000|2020-12-28 05:30:10|36138.8|36118.8|36122.1|36102.1|36138.8|36118.8|36122.1|36102.1|17
1609133420000|2020-12-28 05:30:20|36119.6|36099.6|36109.6|36089.6|36119.6|36099.6|36109.6|36089.6|25
1609133430000|2020-12-28 05:30:30|36112.9|36092.9|36115.4|36095.4|36115.4|36095.4|36109.6|36089.6|22
1609133440000|2020-12-28 05:30:40|36114.6|36094.6|36112.9|36092.9|36116.3|36096.3|36112.9|36092.9|13
1609133450000|2020-12-28 05:30:50|36110.4|36090.4|36109.6|36089.6|36112.9|36092.9|36107.9|36087.9|19
1609133460000|2020-12-28 05:31:00|36107.1|36087.1|36109.6|36089.6|36109.6|36089.6|36107.1|36087.1|17
1609133470000|2020-12-28 05:31:10|36111.3|36091.3|36114.6|36094.6|36114.6|36094.6|36111.3|36091.3|4
1609133480000|2020-12-28 05:31:20|36112.9|36092.9|36099.6|36079.6|36112.9|36092.9|36099.6|36079.6|24
1609133490000|2020-12-28 05:31:30|36102.9|36082.9|36099.6|36079.6|36102.9|36082.9|36099.6|36079.6|4
1609133500000|2020-12-28 05:31:40|36095.4|36075.4|36089.6|36069.6|36095.4|36075.4|36089.6|36069.6|22
1609133510000|2020-12-28 05:31:50|36087.9|36067.9|36094.6|36074.6|36094.6|36074.6|36087.9|36067.9|13
1609133520000|2020-12-28 05:32:00|36097.9|36077.9|36094.6|36074.6|36099.6|36079.6|36094.6|36074.6|11
1609133530000|2020-12-28 05:32:10|36089.6|36069.6|36089.6|36069.6|36089.6|36069.6|36089.6|36069.6|3
1609133540000|2020-12-28 05:32:20|36094.6|36074.6|36081.3|36061.3|36094.6|36074.6|36081.3|36061.3|18
1609133550000|2020-12-28 05:32:30|36084.6|36064.6|36079.6|36059.6|36084.6|36064.6|36079.6|36059.6|4
1609133560000|2020-12-28 05:32:40|36076.2|36056.2|36071.2|36051.2|36076.2|36056.2|36071.2|36051.2|12
1609133570000|2020-12-28 05:32:50|36074.6|36054.6|36074.6|36054.6|36074.6|36054.6|36074.6|36054.6|3
1609133580000|2020-12-28 05:33:00|36076.2|36056.2|36079.6|36059.6|36081.3|36061.3|36076.2|36056.2|5
1609133590000|2020-12-28 05:33:10|36082.9|36062.9|36084.6|36064.6|36084.6|36064.6|36079.6|36059.6|7
1609133600000|2020-12-28 05:33:20|36082.9|36062.9|36079.6|36059.6|36084.6|36064.6|36079.6|36059.6|4
1609133610000|2020-12-28 05:33:30|36072.9|36052.9|36072.9|36052.9|36072.9|36052.9|36072.9|36052.9|8
1609133620000|2020-12-28 05:33:40|36069.6|36049.6|36069.6|36049.6|36069.6|36049.6|36069.6|36049.6|13
1609133630000|2020-12-28 05:33:50|36074.6|36054.6|36079.6|36059.6|36079.6|36059.6|36074.6|36054.6|27
1609133640000|2020-12-28 05:34:00|36082.9|36062.9|36083.8|36063.8|36083.8|36063.8|36082.9|36062.9|11
1609133650000|2020-12-28 05:34:10|36084.6|36064.6|36079.6|36059.6|36084.6|36064.6|36079.6|36059.6|5
1609133660000|2020-12-28 05:34:20|36077.1|36057.1|36075.4|36055.4|36077.1|36057.1|36075.4|36055.4|18
1609133670000|2020-12-28 05:34:30|36077.1|36057.1|36075.4|36055.4|36077.1|36057.1|36075.4|36055.4|1
1609133680000|2020-12-28 05:34:40|36074.6|36054.6|36074.6|36054.6|36074.6|36054.6|36074.6|36054.6|8
1609133690000|2020-12-28 05:34:50|36069.6|36049.6|36069.6|36049.6|36069.6|36049.6|36069.6|36049.6|2
1609133700000|2020-12-28 05:35:00|36071.3|36051.3|36069.6|36049.6|36072.1|36052.1|36069.6|36049.6|5
1609133710000|2020-12-28 05:35:10|||||||||3
1609133720000|2020-12-28 05:35:20|36073.8|36053.8|36073.8|36053.8|36073.8|36053.8|36073.8|36053.8|4
1609133730000|2020-12-28 05:35:30|36069.6|36049.6|36071.3|36051.3|36073.8|36053.8|36069.6|36049.6|3
1609133740000|2020-12-28 05:35:40|36069.6|36049.6|36069.6|36049.6|36073.8|36053.8|36069.6|36049.6|1
1609133750000|2020-12-28 05:35:50|||||||||2
1609133760000|2020-12-28 05:36:00|36064.6|36044.6|36055.4|36035.4|36064.6|36044.6|36055.4|36035.4|25
1609133770000|2020-12-28 05:36:10|36054.6|36034.6|36052.9|36032.9|36054.6|36034.6|36052.9|36032.9|6
1609133780000|2020-12-28 05:36:20|36054.6|36034.6|36058.8|36038.8|36058.8|36038.8|36054.6|36034.6|7
1609133790000|2020-12-28 05:36:30|36061.3|36041.3|36074.6|36054.6|36074.6|36054.6|36061.3|36041.3|16
1609133800000|2020-12-28 05:36:40|36079.6|36059.6|36081.3|36061.3|36081.3|36061.3|36079.6|36059.6|6
1609133810000|2020-12-28 05:36:50|36082.9|36062.9|36081.3|36061.3|36084.6|36064.6|36081.3|36061.3|5
1609133820000|2020-12-28 05:37:00|36079.6|36059.6|36079.6|36059.6|36079.6|36059.6|36079.6|36059.6|3
1609133840000|2020-12-28 05:37:20|36082.9|36062.9|36081.3|36061.3|36082.9|36062.9|36079.6|36059.6|3
1609133850000|2020-12-28 05:37:30|36082.9|36062.9|36084.6|36064.6|36084.6|36064.6|36082.9|36062.9|3
1609133860000|2020-12-28 05:37:40|36082.9|36062.9|36081.3|36061.3|36082.9|36062.9|36081.3|36061.3|5
1609133870000|2020-12-28 05:37:50|36079.6|36059.6|36082.1|36062.1|36082.1|36062.1|36079.6|36059.6|2
1609133880000|2020-12-28 05:38:00|36084.6|36064.6|36084.6|36064.6|36084.6|36064.6|36079.6|36059.6|3
1609133890000|2020-12-28 05:38:10|36082.1|36062.1|36084.6|36064.6|36084.6|36064.6|36082.1|36062.1|5
1609133900000|2020-12-28 05:38:20|36085.4|36065.4|36087.1|36067.1|36089.6|36069.6|36084.6|36064.6|4
1609133910000|2020-12-28 05:38:30|36089.6|36069.6|36084.6|36064.6|36089.6|36069.6|36084.6|36064.6|2
1609133920000|2020-12-28 05:38:40|36082.1|36062.1|36079.6|36059.6|36084.6|36064.6|36079.6|36059.6|7
1609133940000|2020-12-28 05:39:00|36074.6|36054.6|36069.6|36049.6|36074.6|36054.6|36069.6|36049.6|5
1609133950000|2020-12-28 05:39:10|36066.2|36046.2|36064.6|36044.6|36066.3|36046.3|36064.6|36044.6|7
1609133970000|2020-12-28 05:39:30|||||||||3
1609133980000|2020-12-28 05:39:40|36059.6|36039.6|36054.6|36034.6|36059.6|36039.6|36054.6|36034.6|10
1609133990000|2020-12-28 05:39:50|36050.4|36030.4|36044.6|36024.6|36050.4|36030.4|36044.6|36024.6|6
1609134000000|2020-12-28 05:40:00|||||||||3
1609134010000|2020-12-28 05:40:10|36039.6|36019.6|36039.6|36019.6|36039.6|36019.6|36039.6|36019.6|4
1609134020000|2020-12-28 05:40:20|||||||||3
1609134030000|2020-12-28 05:40:30|||||||||1
1609134040000|2020-12-28 05:40:40|36034.6|36014.6|36032.1|36012.1|36034.6|36014.6|36032.1|36012.1|11
1609134050000|2020-12-28 05:40:50|36029.6|36009.6|36034.6|36014.6|36036.3|36016.3|36029.6|36009.6|9
1609134060000|2020-12-28 05:41:00|36032.9|36012.9|36027.1|36007.1|36032.9|36012.9|36024.6|36004.6|14
1609134070000|2020-12-28 05:41:10|36024.6|36004.6|36027.1|36007.1|36029.6|36009.6|36024.6|36004.6|6
1609134080000|2020-12-28 05:41:20|36026.3|36006.3|36024.6|36004.6|36029.6|36009.6|36024.6|36004.6|5
1609134090000|2020-12-28 05:41:30|||||||||3
1609134100000|2020-12-28 05:41:40|36025.4|36005.4|36024.6|36004.6|36025.4|36005.4|36024.6|36004.6|1
1609134110000|2020-12-28 05:41:50|36023.8|36003.8|36022.1|36002.1|36023.8|36003.8|36022.1|36002.1|4
1609134120000|2020-12-28 05:42:00|36021.3|36001.3|36024.6|36004.6|36024.6|36004.6|36021.3|36001.3|13
1609134130000|2020-12-28 05:42:10|36026.3|36006.3|36027.9|36007.9|36027.9|36007.9|36026.3|36006.3|7
1609134140000|2020-12-28 05:42:20|36029.6|36009.6|36029.6|36009.6|36029.6|36009.6|36029.6|36009.6|4
1609134150000|2020-12-28 05:42:30|36031.3|36011.3|36031.3|36011.3|36031.3|36011.3|36031.3|36011.3|1
1609134160000|2020-12-28 05:42:40|||||||||1
1609134170000|2020-12-28 05:42:50|36034.6|36014.6|36034.6|36014.6|36034.6|36014.6|36034.6|36014.6|3
1609134180000|2020-12-28 05:43:00|36029.6|36009.6|36024.6|36004.6|36029.6|36009.6|36024.6|36004.6|7
1609134190000|2020-12-28 05:43:10|36019.6|35999.6|36019.6|35999.6|36019.6|35999.6|36019.6|35999.6|3
1609134200000|2020-12-28 05:43:20|36022.9|36002.9|36021.3|36001.3|36024.6|36004.6|36019.6|35999.6|9
1609134210000|2020-12-28 05:43:30|36019.6|35999.6|36019.6|35999.6|36022.1|36002.1|36019.6|35999.6|9
1609134220000|2020-12-28 05:43:40|36021.3|36001.3|36021.3|36001.3|36021.3|36001.3|36017.1|35997.1|6
1609134230000|2020-12-28 05:43:50|36019.6|35999.6|36019.6|35999.6|36019.6|35999.6|36016.3|35996.3|3
1609134240000|2020-12-28 05:44:00|36014.6|35994.6|36014.6|35994.6|36016.3|35996.3|36014.6|35994.6|5
1609134250000|2020-12-28 05:44:10|36016.3|35996.3|36016.3|35996.3|36016.3|35996.3|36016.3|35996.3|5
1609134260000|2020-12-28 05:44:20|36017.9|35997.9|36019.6|35999.6|36019.6|35999.6|36017.9|35997.9|0
1609134270000|2020-12-28 05:44:30|36021.3|36001.3|36019.6|35999.6|36021.3|36001.3|36019.6|35999.6|4
1609134280000|2020-12-28 05:44:40|36017.9|35997.9|36019.6|35999.6|36019.6|35999.6|36017.9|35997.9|1
1609134290000|2020-12-28 05:44:50|36017.1|35997.1|36015.4|35995.4|36017.1|35997.1|36015.4|35995.4|16
1609134300000|2020-12-28 05:45:00|36014.6|35994.6|36009.6|35989.6|36014.6|35994.6|36009.6|35989.6|15
1609134310000|2020-12-28 05:45:10|36007.1|35987.1|36009.6|35989.6|36009.6|35989.6|36007.1|35987.1|1
1609134320000|2020-12-28 05:45:20|36011.3|35991.3|36014.6|35994.6|36014.6|35994.6|36009.6|35989.6|6
1609134330000|2020-12-28 05:45:30|36016.3|35996.3|36019.6|35999.6|36019.6|35999.6|36016.3|35996.3|9
1609134340000|2020-12-28 05:45:40|36017.9|35997.9|36017.1|35997.1|36017.9|35997.9|36015.4|35995.4|2
1609134350000|2020-12-28 05:45:50|36018.8|35998.8|36021.3|36001.3|36021.3|36001.3|36018.8|35998.8|7
1609134360000|2020-12-28 05:46:00|36019.6|35999.6|36014.6|35994.6|36019.6|35999.6|36012.1|35992.1|5
1609134370000|2020-12-28 05:46:10|36012.1|35992.1|36014.6|35994.6|36014.6|35994.6|36012.1|35992.1|0
1609134380000|2020-12-28 05:46:20|36016.3|35996.3|36017.1|35997.1|36017.1|35997.1|36016.3|35996.3|0
1609134400000|2020-12-28 05:46:40|36019.6|35999.6|36024.6|36004.6|36024.6|36004.6|36019.6|35999.6|4
1609134410000|2020-12-28 05:46:50|36026.3|36006.3|36024.6|36004.6|36026.3|36006.3|36024.6|36004.6|2
1609134420000|2020-12-28 05:47:00|36022.9|36002.9|36019.6|35999.6|36024.6|36004.6|36019.6|35999.6|6
1609134430000|2020-12-28 05:47:10|36017.9|35997.9|36016.3|35996.3|36019.6|35999.6|36016.3|35996.3|4
1609134440000|2020-12-28 05:47:20|36014.6|35994.6|36014.6|35994.6|36016.3|35996.3|36014.6|35994.6|1
1609134450000|2020-12-28 05:47:30|36019.6|35999.6|36014.6|35994.6|36019.6|35999.6|36014.6|35994.6|10
1609134460000|2020-12-28 05:47:40|36015.4|35995.4|36014.6|35994.6|36019.6|35999.6|36014.6|35994.6|5
1609134470000|2020-12-28 05:47:50|36012.1|35992.1|36009.6|35989.6|36013.8|35993.8|36009.6|35989.6|3
1609134480000|2020-12-28 05:48:00|36011.3|35991.3|36014.6|35994.6|36014.6|35994.6|36011.3|35991.3|1
1609134490000|2020-12-28 05:48:10|36017.1|35997.1|36026.3|36006.3|36026.3|36006.3|36017.1|35997.1|3
1609134500000|2020-12-28 05:48:20|36031.3|36011.3|36031.3|36011.3|36034.6|36014.6|36029.6|36009.6|9
1609134510000|2020-12-28 05:48:30|36029.6|36009.6|36021.3|36001.3|36029.6|36009.6|36021.3|36001.3|7
1609134520000|2020-12-28 05:48:40|36019.6|35999.6|36014.6|35994.6|36019.6|35999.6|36014.6|35994.6|9
1609134530000|2020-12-28 05:48:50|36016.2|35996.2|36017.9|35997.9|36019.6|35999.6|36014.6|35994.6|12
1609134540000|2020-12-28 05:49:00|36019.6|35999.6|36019.6|35999.6|36019.6|35999.6|36017.1|35997.1|2
1609134550000|2020-12-28 05:49:10|36021.3|36001.3|36019.6|35999.6|36022.1|36002.1|36019.6|35999.6|0
1609134560000|2020-12-28 05:49:20|36022.1|36002.1|36028.8|36008.8|36030.4|36010.4|36022.1|36002.1|8
1609134570000|2020-12-28 05:49:30|36030.4|36010.4|36032.1|36012.1|36032.1|36012.1|36028.8|36008.8|4
1609134580000|2020-12-28 05:49:40|36031.3|36011.3|36029.6|36009.6|36031.3|36011.3|36029.6|36009.6|1
1609134590000|2020-12-28 05:49:50|36031.3|36011.3|36027.9|36007.9|36031.3|36011.3|36027.9|36007.9|1
1609134600000|2020-12-28 05:50:00|36029.6|36009.6|36024.6|36004.6|36029.6|36009.6|36024.6|36004.6|3
1609134610000|2020-12-28 05:50:10|36026.3|36006.3|36024.6|36004.6|36026.3|36006.3|36024.6|36004.6|0
1609134620000|2020-12-28 05:50:20|36029.6|36009.6|36029.6|36009.6|36033.8|36013.8|36029.6|36009.6|10
1609134630000|2020-12-28 05:50:30|36031.3|36011.3|36034.6|36014.6|36034.6|36014.6|36030.4|36010.4|7
1609134640000|2020-12-28 05:50:40|36039.6|36019.6|36039.6|36019.6|36041.3|36021.3|36039.6|36019.6|5
1609134650000|2020-12-28 05:50:50|||||||||1
1609134660000|2020-12-28 05:51:00|||||||||2
1609134670000|2020-12-28 05:51:10|36036.2|36016.2|36034.6|36014.6|36036.3|36016.3|36034.6|36014.6|12
1609134680000|2020-12-28 05:51:20|36036.3|36016.3|36034.6|36014.6|36036.3|36016.3|36034.6|36014.6|0
1609134690000|2020-12-28 05:51:30|36037.1|36017.1|36036.3|36016.3|36037.1|36017.1|36034.6|36014.6|2
1609134700000|2020-12-28 05:51:40|36037.1|36017.1|36039.6|36019.6|36039.6|36019.6|36037.1|36017.1|3
1609134710000|2020-12-28 05:51:50|36041.3|36021.3|36041.3|36021.3|36041.3|36021.3|36039.6|36019.6|0
1609134720000|2020-12-28 05:52:00|36039.6|36019.6|36044.6|36024.6|36044.6|36024.6|36039.6|36019.6|3
1609134730000|2020-12-28 05:52:10|36039.6|36019.6|36039.6|36019.6|36039.6|36019.6|36039.6|36019.6|1
1609134740000|2020-12-28 05:52:20|36041.3|36021.3|36041.3|36021.3|36041.3|36021.3|36041.3|36021.3|0
1609134750000|2020-12-28 05:52:30|36039.6|36019.6|36041.3|36021.3|36041.3|36021.3|36039.6|36019.6|3
1609134760000|2020-12-28 05:52:40|36043.8|36023.8|36039.6|36019.6|36043.8|36023.8|36039.6|36019.6|1
1609134770000|2020-12-28 05:52:50|36042.1|36022.1|36041.3|36021.3|36042.1|36022.1|36041.3|36021.3|3
1609134780000|2020-12-28 05:53:00|36039.6|36019.6|36031.3|36011.3|36039.6|36019.6|36029.6|36009.6|17
1609134790000|2020-12-28 05:53:10|36032.9|36012.9|36032.9|36012.9|36032.9|36012.9|36032.9|36012.9|1
1609134800000|2020-12-28 05:53:20|36031.3|36011.3|36031.3|36011.3|36031.3|36011.3|36031.3|36011.3|1
1609134820000|2020-12-28 05:53:40|36034.6|36014.6|36034.6|36014.6|36034.6|36014.6|36034.6|36014.6|0
1609134830000|2020-12-28 05:53:50|36031.3|36011.3|36029.6|36009.6|36031.3|36011.3|36029.6|36009.6|3
1609134840000|2020-12-28 05:54:00|||||||||3
1609134850000|2020-12-28 05:54:10|36027.9|36007.9|36029.6|36009.6|36029.6|36009.6|36025.4|36005.4|1
1609134860000|2020-12-28 05:54:20|36031.3|36011.3|36033.8|36013.8|36033.8|36013.8|36031.3|36011.3|4
1609134870000|2020-12-28 05:54:30|||||||||1
1609134890000|2020-12-28 05:54:50|36035.4|36015.4|36035.4|36015.4|36035.4|36015.4|36033.8|36013.8|4
1609134900000|2020-12-28 05:55:00|36033.8|36013.8|36039.6|36019.6|36039.6|36019.6|36033.8|36013.8|12
1609134920000|2020-12-28 05:55:20|36037.9|36017.9|36034.6|36014.6|36038.8|36018.8|36034.6|36014.6|3
1609134930000|2020-12-28 05:55:30|||||||||4
1609134940000|2020-12-28 05:55:40|36032.1|36012.1|36029.6|36009.6|36034.6|36014.6|36029.6|36009.6|5
1609134950000|2020-12-28 05:55:50|||||||||4
1609134960000|2020-12-28 05:56:00|36032.1|36012.1|36029.6|36009.6|36032.1|36012.1|36029.6|36009.6|2
1609134990000|2020-12-28 05:56:30|36027.9|36007.9|36027.9|36007.9|36027.9|36007.9|36027.9|36007.9|7
1609135000000|2020-12-28 05:56:40|36024.6|36004.6|36024.6|36004.6|36024.6|36004.6|36024.6|36004.6|1
1609135010000|2020-12-28 05:56:50|36019.6|35999.6|36019.6|35999.6|36019.6|35999.6|36019.6|35999.6|1
1609135020000|2020-12-28 05:57:00|36018.8|35998.8|36009.6|35989.6|36018.8|35998.8|36009.6|35989.6|8
1609135030000|2020-12-28 05:57:10|||||||||2
1609135040000|2020-12-28 05:57:20|36011.2|35991.2|36014.6|35994.6|36014.6|35994.6|36011.2|35991.2|5
1609135050000|2020-12-28 05:57:30|36017.1|35997.1|36019.6|35999.6|36019.6|35999.6|36017.1|35997.1|1
1609135060000|2020-12-28 05:57:40|||||||||1
1609135070000|2020-12-28 05:57:50|36021.3|36001.3|36024.6|36004.6|36024.6|36004.6|36021.3|36001.3|3
1609135080000|2020-12-28 05:58:00|36027.1|36007.1|36029.6|36009.6|36029.6|36009.6|36027.1|36007.1|4
1609135090000|2020-12-28 05:58:10|36028.8|36008.8|36032.1|36012.1|36032.1|36012.1|36028.8|36008.8|2
1609135100000|2020-12-28 05:58:20|36034.6|36014.6|36034.6|36014.6|36034.6|36014.6|36034.6|36014.6|3
1609135110000|2020-12-28 05:58:30|36037.1|36017.1|36039.6|36019.6|36039.6|36019.6|36037.1|36017.1|5
1609135120000|2020-12-28 05:58:40|36037.9|36017.9|36037.9|36017.9|36037.9|36017.9|36037.9|36017.9|3
1609135130000|2020-12-28 05:58:50|36037.1|36017.1|36039.6|36019.6|36039.6|36019.6|36034.6|36014.6|4
1609135140000|2020-12-28 05:59:00|||||||||2
1609135160000|2020-12-28 05:59:20|36041.3|36021.3|36042.1|36022.1|36044.6|36024.6|36041.3|36021.3|10
1609135170000|2020-12-28 05:59:30|36043.8|36023.8|36039.6|36019.6|36044.6|36024.6|36039.6|36019.6|8
1609135180000|2020-12-28 05:59:40|||||||||14
1609135190000|2020-12-28 05:59:50|36038.8|36018.8|36047.9|36027.9|36047.9|36027.9|36037.1|36017.1|20
1609135200000|2020-12-28 06:00:00|36046.3|36026.3|36049.6|36029.6|36049.6|36029.6|36044.6|36024.6|20
1609135210000|2020-12-28 06:00:10|36044.6|36024.6|36049.6|36029.6|36049.6|36029.6|36044.6|36024.6|21
1609135220000|2020-12-28 06:00:20|36050.4|36030.4|36054.6|36034.6|36054.6|36034.6|36049.6|36029.6|5
1609135230000|2020-12-28 06:00:30|||||||||12
1609135240000|2020-12-28 06:00:40|36059.6|36039.6|36059.6|36039.6|36059.6|36039.6|36057.1|36037.1|15
1609135250000|2020-12-28 06:00:50|||||||||1
1609135260000|2020-12-28 06:01:00|36057.1|36037.1|36057.1|36037.1|36057.1|36037.1|36057.1|36037.1|11
1609135270000|2020-12-28 06:01:10|36054.6|36034.6|36052.1|36032.1|36054.6|36034.6|36052.1|36032.1|23
1609135280000|2020-12-28 06:01:20|36049.6|36029.6|36054.6|36034.6|36054.6|36034.6|36049.6|36029.6|17
1609135290000|2020-12-28 06:01:30|36052.9|36032.9|36056.3|36036.3|36057.1|36037.1|36052.1|36032.1|25
1609135300000|2020-12-28 06:01:40|36057.1|36037.1|36060.4|36040.4|36062.1|36042.1|36054.6|36034.6|13
1609135310000|2020-12-28 06:01:50|36064.6|36044.6|36070.4|36050.4|36070.4|36050.4|36062.1|36042.1|32
1609135320000|2020-12-28 06:02:00|36072.1|36052.1|36069.6|36049.6|36072.9|36052.9|36069.6|36049.6|14
1609135330000|2020-12-28 06:02:10|36064.6|36044.6|36054.6|36034.6|36064.6|36044.6|36054.6|36034.6|9
1609135340000|2020-12-28 06:02:20|||||||||1
1609135350000|2020-12-28 06:02:30|36056.3|36036.3|36049.6|36029.6|36056.3|36036.3|36047.9|36027.9|23
1609135360000|2020-12-28 06:02:40|36052.1|36032.1|36059.6|36039.6|36059.6|36039.6|36052.1|36032.1|14
1609135370000|2020-12-28 06:02:50|||||||||9
1609135380000|2020-12-28 06:03:00|36062.1|36042.1|36062.1|36042.1|36062.1|36042.1|36062.1|36042.1|7
1609135390000|2020-12-28 06:03:10|36064.6|36044.6|36064.6|36044.6|36064.6|36044.6|36062.1|36042.1|9
1609135400000|2020-12-28 06:03:20|36061.2|36041.2|36064.6|36044.6|36064.6|36044.6|36059.6|36039.6|16
1609135410000|2020-12-28 06:03:30|36065.4|36045.4|36068.8|36048.8|36068.8|36048.8|36064.6|36044.6|4
1609135420000|2020-12-28 06:03:40|36069.6|36049.6|36069.6|36049.6|36069.6|36049.6|36069.6|36049.6|2
1609135430000|2020-12-28 06:03:50|36067.1|36047.1|36076.3|36056.3|36076.3|36056.3|36067.1|36047.1|25
1609135440000|2020-12-28 06:04:00|36074.6|36054.6|36069.6|36049.6|36079.6|36059.6|36069.6|36049.6|17
1609135450000|2020-12-28 06:04:10|36064.6|36044.6|36054.6|36034.6|36064.6|36044.6|36054.6|36034.6|11
1609135460000|2020-12-28 06:04:20|36052.9|36032.9|36054.6|36034.6|36054.6|36034.6|36049.6|36029.6|14
1609135470000|2020-12-28 06:04:30|36049.6|36029.6|36059.6|36039.6|36061.3|36041.3|36049.6|36029.6|23
1609135480000|2020-12-28 06:04:40|36055.4|36035.4|36052.1|36032.1|36055.4|36035.4|36052.1|36032.1|5
1609135490000|2020-12-28 06:04:50|36050.4|36030.4|36047.1|36027.1|36050.4|36030.4|36044.6|36024.6|18
1609135500000|2020-12-28 06:05:00|36048.8|36028.8|36037.9|36017.9|36048.8|36028.8|36037.9|36017.9|7
1609135510000|2020-12-28 06:05:10|36032.9|36012.9|36032.1|36012.1|36034.6|36014.6|36032.1|36012.1|14
1609135520000|2020-12-28 06:05:20|36034.6|36014.6|36034.6|36014.6|36034.6|36014.6|36029.6|36009.6|14
1609135530000|2020-12-28 06:05:30|36031.2|36011.2|36019.6|35999.6|36031.2|36011.2|36019.6|35999.6|23
1609135540000|2020-12-28 06:05:40|36022.1|36002.1|36012.9|35992.9|36029.6|36009.6|36009.6|35989.6|34
1609135550000|2020-12-28 06:05:50|36012.1|35992.1|36009.6|35989.6|36014.6|35994.6|36008.8|35988.8|26
1609135560000|2020-12-28 06:06:00|36005.4|35985.4|36009.6|35989.6|36009.6|35989.6|35999.6|35979.6|27
1609135570000|2020-12-28 06:06:10|36014.6|35994.6|36012.1|35992.1|36014.6|35994.6|36012.1|35992.1|14
1609135580000|2020-12-28 06:06:20|36010.4|35990.4|36017.1|35997.1|36017.1|35997.1|36009.6|35989.6|24
1609135590000|2020-12-28 06:06:30|36015.4|35995.4|36019.6|35999.6|36023.8|36003.8|36014.6|35994.6|22
1609135600000|2020-12-28 06:06:40|36023.8|36003.8|36027.1|36007.1|36027.1|36007.1|36019.6|35999.6|23
1609135610000|2020-12-28 06:06:50|36029.6|36009.6|36029.6|36009.6|36032.1|36012.1|36029.6|36009.6|15
1609135620000|2020-12-28 06:07:00|36026.2|36006.2|36022.9|36002.9|36027.1|36007.1|36022.9|36002.9|10
1609135630000|2020-12-28 06:07:10|36024.6|36004.6|36019.6|35999.6|36024.6|36004.6|36017.1|35997.1|13
1609135640000|2020-12-28 06:07:20|36017.1|35997.1|36012.9|35992.9|36017.1|35997.1|36012.9|35992.9|4
1609135650000|2020-12-28 06:07:30|36012.1|35992.1|36007.1|35987.1|36012.1|35992.1|36007.1|35987.1|6
1609135660000|2020-12-28 06:07:40|36004.6|35984.6|36007.1|35987.1|36009.6|35989.6|36002.1|35982.1|15
1609135670000|2020-12-28 06:07:50|36004.6|35984.6|35999.6|35979.6|36004.6|35984.6|35999.6|35979.6|6
1609135680000|2020-12-28 06:08:00|35997.1|35977.1|35997.9|35977.9|35999.6|35979.6|35994.6|35974.6|20
1609135690000|2020-12-28 06:08:10|35998.8|35978.8|35999.6|35979.6|35999.6|35979.6|35994.6|35974.6|13
1609135700000|2020-12-28 06:08:20|35998|35978|36003.8|35983.8|36003.8|35983.8|35998|35978|9
1609135710000|2020-12-28 06:08:30|36004.6|35984.6|35997.1|35977.1|36004.6|35984.6|35994.6|35974.6|8
1609135720000|2020-12-28 06:08:40|35994.6|35974.6|35994.6|35974.6|35994.6|35974.6|35992.1|35972.1|3
1609135730000|2020-12-28 06:08:50|35992.1|35972.1|35992.1|35972.1|35992.1|35972.1|35992.1|35972.1|1
1609135740000|2020-12-28 06:09:00|35990.4|35970.4|35979.6|35959.6|35990.4|35970.4|35979.6|35959.6|19
1609135750000|2020-12-28 06:09:10|35977.1|35957.1|35969.6|35949.6|35977.1|35957.1|35969.6|35949.6|31
1609135760000|2020-12-28 06:09:20|35973.8|35953.8|35974.6|35954.6|35974.6|35954.6|35972.1|35952.1|23
1609135770000|2020-12-28 06:09:30|35971.3|35951.3|35969.6|35949.6|35972.1|35952.1|35969.6|35949.6|16
1609135780000|2020-12-28 06:09:40|35974.6|35954.6|35974.6|35954.6|35974.6|35954.6|35971.2|35951.2|8
1609135790000|2020-12-28 06:09:50|||||||||10
1609135800000|2020-12-28 06:10:00|35969.6|35949.6|35954.6|35934.6|35969.6|35949.6|35954.6|35934.6|21
1609135810000|2020-12-28 06:10:10|35956.3|35936.3|35968|35948|35968|35948|35956.3|35936.3|11
1609135820000|2020-12-28 06:10:20|35971.3|35951.3|35984.6|35964.6|35984.6|35964.6|35969.6|35949.6|13
1609135830000|2020-12-28 06:10:30|35986.3|35966.3|35992.1|35972.1|35992.1|35972.1|35984.6|35964.6|56
1609135840000|2020-12-28 06:10:40|35993.8|35973.8|36001.2|35981.2|36004.6|35984.6|35992.1|35972.1|20
1609135850000|2020-12-28 06:10:50|36000.4|35980.4|36002.9|35982.9|36004.6|35984.6|35999.6|35979.6|9
1609135860000|2020-12-28 06:11:00|36001.2|35981.2|36002.1|35982.1|36004.6|35984.6|35999.6|35979.6|11
1609135870000|2020-12-28 06:11:10|36000.4|35980.4|35999.6|35979.6|36000.4|35980.4|35999.6|35979.6|3
1609135890000|2020-12-28 06:11:30|35997.9|35977.9|35997.1|35977.1|35997.9|35977.9|35997.1|35977.1|3
1609135900000|2020-12-28 06:11:40|35994.6|35974.6|35994.6|35974.6|35994.6|35974.6|35994.6|35974.6|11
1609135910000|2020-12-28 06:11:50|35989.6|35969.6|35989.6|35969.6|35989.6|35969.6|35989.6|35969.6|8
1609135920000|2020-12-28 06:12:00|35987.9|35967.9|35984.6|35964.6|35989.6|35969.6|35984.6|35964.6|5
1609135930000|2020-12-28 06:12:10|||||||||9
1609135940000|2020-12-28 06:12:20|35989.6|35969.6|35992.1|35972.1|35992.1|35972.1|35989.6|35969.6|5
1609135950000|2020-12-28 06:12:30|35988.8|35968.8|35980.4|35960.4|35988.8|35968.8|35980.4|35960.4|5
1609135960000|2020-12-28 06:12:40|35982.1|35962.1|35982.9|35962.9|35984.6|35964.6|35979.6|35959.6|6
1609135970000|2020-12-28 06:12:50|35980.4|35960.4|35979.6|35959.6|35980.4|35960.4|35979.6|35959.6|5
1609135980000|2020-12-28 06:13:00|35982.9|35962.9|35979.6|35959.6|35984.6|35964.6|35979.6|35959.6|7
1609135990000|2020-12-28 06:13:10|35977.9|35957.9|35974.6|35954.6|35977.9|35957.9|35974.6|35954.6|6
1609136000000|2020-12-28 06:13:20|35969.6|35949.6|35969.6|35949.6|35969.6|35949.6|35968.8|35948.8|11
1609136010000|2020-12-28 06:13:30|35967.1|35947.1|35969.6|35949.6|35970.4|35950.4|35967.1|35947.1|10
1609136020000|2020-12-28 06:13:40|35971.3|35951.3|35972.1|35952.1|35972.1|35952.1|35969.6|35949.6|4
1609136040000|2020-12-28 06:14:00|35972.9|35952.9|35979.6|35959.6|35979.6|35959.6|35972.9|35952.9|5
1609136050000|2020-12-28 06:14:10|35983.8|35963.8|35986.2|35966.2|35989.6|35969.6|35983.8|35963.8|6
1609136060000|2020-12-28 06:14:20|35989.6|35969.6|35989.6|35969.6|35989.6|35969.6|35989.6|35969.6|2
1609136070000|2020-12-28 06:14:30|35992.1|35972.1|35992.1|35972.1|35992.1|35972.1|35992.1|35972.1|4
1609136080000|2020-12-28 06:14:40|35993.8|35973.8|35996.3|35976.3|35996.3|35976.3|35993.8|35973.8|3
1609136090000|2020-12-28 06:14:50|35998|35978|35994.6|35974.6|35998|35978|35994.6|35974.6|2
1609136100000|2020-12-28 06:15:00|35992.1|35972.1|35984.6|35964.6|35992.1|35972.1|35984.6|35964.6|6
1609136110000|2020-12-28 06:15:10|35981.2|35961.2|35979.6|35959.6|35981.2|35961.2|35979.6|35959.6|5
1609136120000|2020-12-28 06:15:20|35974.6|35954.6|35974.6|35954.6|35974.6|35954.6|35974.6|35954.6|3
1609136130000|2020-12-28 06:15:30|35972.1|35952.1|35973.8|35953.8|35973.8|35953.8|35971.3|35951.3|4
1609136140000|2020-12-28 06:15:40|35974.6|35954.6|35972.1|35952.1|35974.6|35954.6|35969.6|35949.6|2
1609136150000|2020-12-28 06:15:50|35974.6|35954.6|35969.6|35949.6|35974.6|35954.6|35969.6|35949.6|0
1609136160000|2020-12-28 06:16:00|35967.1|35947.1|35969.6|35949.6|35969.6|35949.6|35967.1|35947.1|4
1609136170000|2020-12-28 06:16:10|||||||||16
1609136180000|2020-12-28 06:16:20|35967.9|35947.9|35964.6|35944.6|35967.9|35947.9|35964.6|35944.6|3
1609136190000|2020-12-28 06:16:30|35962.9|35942.9|35964.6|35944.6|35967.1|35947.1|35962.1|35942.1|1
1609136200000|2020-12-28 06:16:40|35968|35948|35964.6|35944.6|35969.6|35949.6|35964.6|35944.6|4
1609136210000|2020-12-28 06:16:50|35969.6|35949.6|35969.6|35949.6|35969.6|35949.6|35969.6|35949.6|2
1609136220000|2020-12-28 06:17:00|35974.6|35954.6|35982.1|35962.1|35982.1|35962.1|35974.6|35954.6|6
1609136230000|2020-12-28 06:17:10|35979.6|35959.6|35977.1|35957.1|35979.6|35959.6|35977.1|35957.1|3
1609136250000|2020-12-28 06:17:30|35976.3|35956.3|35976.3|35956.3|35976.3|35956.3|35976.3|35956.3|0
1609136260000|2020-12-28 06:17:40|35974.6|35954.6|35971.3|35951.3|35974.6|35954.6|35971.3|35951.3|6
1609136280000|2020-12-28 06:18:00|35969.6|35949.6|35964.6|35944.6|35969.6|35949.6|35964.6|35944.6|2
1609136290000|2020-12-28 06:18:10|35961.2|35941.2|35959.6|35939.6|35961.2|35941.2|35959.6|35939.6|6
1609136300000|2020-12-28 06:18:20|||||||||10
1609136310000|2020-12-28 06:18:30|35962.1|35942.1|35964.6|35944.6|35964.6|35944.6|35962.1|35942.1|3
1609136320000|2020-12-28 06:18:40|35967.1|35947.1|35967.1|35947.1|35967.1|35947.1|35967.1|35947.1|0
1609136340000|2020-12-28 06:19:00|35964.6|35944.6|35964.6|35944.6|35964.6|35944.6|35964.6|35944.6|2
1609136350000|2020-12-28 06:19:10|35962.9|35942.9|35962.1|35942.1|35962.9|35942.9|35962.1|35942.1|0
1609136360000|2020-12-28 06:19:20|35961.3|35941.3|35952.1|35932.1|35961.3|35941.3|35952.1|35932.1|3
1609136370000|2020-12-28 06:19:30|35954.6|35934.6|35949.6|35929.6|35954.6|35934.6|35944.6|35924.6|15
1609136380000|2020-12-28 06:19:40|35951.3|35931.3|35947.1|35927.1|35952.1|35932.1|35947.1|35927.1|7
1609136390000|2020-12-28 06:19:50|35944.6|35924.6|35949.6|35929.6|35949.6|35929.6|35944.6|35924.6|10
1609136400000|2020-12-28 06:20:00|35948|35928|35944.6|35924.6|35948|35928|35944.6|35924.6|3
1609136410000|2020-12-28 06:20:10|35946.3|35926.3|35944.6|35924.6|35947.1|35927.1|35944.6|35924.6|5
1609136420000|2020-12-28 06:20:20|||||||||1
1609136430000|2020-12-28 06:20:30|35942.9|35922.9|35952.1|35932.1|35952.1|35932.1|35942.1|35922.1|5
1609136440000|2020-12-28 06:20:40|35953|35933|35958.8|35938.8|35958.8|35938.8|35953|35933|4
1609136450000|2020-12-28 06:20:50|35959.6|35939.6|35952.9|35932.9|35961.3|35941.3|35952.9|35932.9|3
1609136460000|2020-12-28 06:21:00|35954.6|35934.6|35942.9|35922.9|35954.6|35934.6|35942.9|35922.9|12
1609136470000|2020-12-28 06:21:10|35941.2|35921.2|35934.6|35914.6|35941.3|35921.3|35934.6|35914.6|21
1609136480000|2020-12-28 06:21:20|35933.8|35913.8|35927.9|35907.9|35933.8|35913.8|35927.9|35907.9|16
1609136490000|2020-12-28 06:21:30|35924.6|35904.6|35924.6|35904.6|35924.6|35904.6|35919.6|35899.6|14
1609136500000|2020-12-28 06:21:40|35922.9|35902.9|35924.6|35904.6|35924.6|35904.6|35922.9|35902.9|10
1609136510000|2020-12-28 06:21:50|35926.3|35906.3|35927.1|35907.1|35929.6|35909.6|35926.3|35906.3|7
1609136520000|2020-12-28 06:22:00|35924.6|35904.6|35922.1|35902.1|35924.6|35904.6|35920.4|35900.4|8
1609136530000|2020-12-28 06:22:10|35920.4|35900.4|35919.6|35899.6|35923.8|35903.8|35919.6|35899.6|6
1609136540000|2020-12-28 06:22:20|35924.6|35904.6|35924.6|35904.6|35924.6|35904.6|35924.6|35904.6|5
1609136550000|2020-12-28 06:22:30|35922.9|35902.9|35927.9|35907.9|35927.9|35907.9|35922.9|35902.9|6
1609136560000|2020-12-28 06:22:40|35932.9|35912.9|35939.6|35919.6|35939.6|35919.6|35932.9|35912.9|10
1609136570000|2020-12-28 06:22:50|35942.1|35922.1|35942.1|35922.1|35944.6|35924.6|35942.1|35922.1|7
1609136580000|2020-12-28 06:23:00|35944.6|35924.6|35940.4|35920.4|35944.6|35924.6|35940.4|35920.4|1
1609136590000|2020-12-28 06:23:10|35944.6|35924.6|35942.9|35922.9|35944.6|35924.6|35939.6|35919.6|6
1609136600000|2020-12-28 06:23:20|35941.3|35921.3|35943.8|35923.8|35944.6|35924.6|35939.6|35919.6|5
1609136610000|2020-12-28 06:23:30|35944.6|35924.6|35939.6|35919.6|35944.6|35924.6|35939.6|35919.6|4
1609136620000|2020-12-28 06:23:40|35942.1|35922.1|35942.1|35922.1|35942.1|35922.1|35942.1|35922.1|4
1609136630000|2020-12-28 06:23:50|35941.3|35921.3|35942.1|35922.1|35942.1|35922.1|35941.3|35921.3|2
1609136640000|2020-12-28 06:24:00|35940.4|35920.4|35939.6|35919.6|35940.4|35920.4|35939.6|35919.6|6
1609136650000|2020-12-28 06:24:10|35937.1|35917.1|35939.6|35919.6|35939.6|35919.6|35937.1|35917.1|3
1609136660000|2020-12-28 06:24:20|35937.1|35917.1|35942.1|35922.1|35942.1|35922.1|35937.1|35917.1|5
1609136670000|2020-12-28 06:24:30|||||||||1
1609136680000|2020-12-28 06:24:40|35940.4|35920.4|35929.6|35909.6|35940.4|35920.4|35929.6|35909.6|3
1609136690000|2020-12-28 06:24:50|35927.1|35907.1|35927.1|35907.1|35927.1|35907.1|35927.1|35907.1|3
1609136700000|2020-12-28 06:25:00|35925.4|35905.4|35924.6|35904.6|35927.1|35907.1|35924.6|35904.6|7
1609136710000|2020-12-28 06:25:10|35927.1|35907.1|35934.6|35914.6|35934.6|35914.6|35927.1|35907.1|6
1609136720000|2020-12-28 06:25:20|35935.4|35915.4|35939.6|35919.6|35939.6|35919.6|35934.6|35914.6|5
1609136730000|2020-12-28 06:25:30|35943|35923|35949.6|35929.6|35949.6|35929.6|35943|35923|7
1609136740000|2020-12-28 06:25:40|35950.4|35930.4|35949.6|35929.6|35954.6|35934.6|35949.6|35929.6|9
1609136750000|2020-12-28 06:25:50|35947.1|35927.1|35952.1|35932.1|35952.1|35932.1|35947.1|35927.1|3
1609136760000|2020-12-28 06:26:00|35950.4|35930.4|35952.1|35932.1|35952.1|35932.1|35949.6|35929.6|1
1609136770000|2020-12-28 06:26:10|35954.6|35934.6|35947.1|35927.1|35954.6|35934.6|35947.1|35927.1|9
1609136780000|2020-12-28 06:26:20|35948.8|35928.8|35949.6|35929.6|35949.6|35929.6|35946.3|35926.3|4
1609136800000|2020-12-28 06:26:40|35954.6|35934.6|35949.6|35929.6|35954.6|35934.6|35949.6|35929.6|2
1609136810000|2020-12-28 06:26:50|||||||||1
1609136820000|2020-12-28 06:27:00|35952.1|35932.1|35954.6|35934.6|35954.6|35934.6|35952.1|35932.1|1
1609136830000|2020-12-28 06:27:10|35949.6|35929.6|35949.6|35929.6|35949.6|35929.6|35949.6|35929.6|5
1609136840000|2020-12-28 06:27:20|35947.9|35927.9|35944.6|35924.6|35947.9|35927.9|35944.6|35924.6|3
1609136850000|2020-12-28 06:27:30|35942.9|35922.9|35939.6|35919.6|35942.9|35922.9|35939.6|35919.6|0
1609136860000|2020-12-28 06:27:40|35937.1|35917.1|35936.3|35916.3|35939.6|35919.6|35934.6|35914.6|2
1609136870000|2020-12-28 06:27:50|35937.1|35917.1|35939.6|35919.6|35939.6|35919.6|35937.1|35917.1|1
1609136880000|2020-12-28 06:28:00|35943|35923|35949.6|35929.6|35949.6|35929.6|35943|35923|4
1609136890000|2020-12-28 06:28:10|35951.3|35931.3|35954.6|35934.6|35954.6|35934.6|35951.3|35931.3|3
1609136900000|2020-12-28 06:28:20|35949.6|35929.6|35954.6|35934.6|35954.6|35934.6|35949.6|35929.6|5
1609136910000|2020-12-28 06:28:30|35959.6|35939.6|35954.6|35934.6|35959.6|35939.6|35954.6|35934.6|5
1609136920000|2020-12-28 06:28:40|35955.4|35935.4|35959.6|35939.6|35959.6|35939.6|35955.4|35935.4|1
1609136930000|2020-12-28 06:28:50|35962.1|35942.1|35962.1|35942.1|35962.1|35942.1|35962.1|35942.1|4
1609136940000|2020-12-28 06:29:00|35960.4|35940.4|35962.1|35942.1|35962.1|35942.1|35959.6|35939.6|6
1609136950000|2020-12-28 06:29:10|35962.9|35942.9|35959.6|35939.6|35964.6|35944.6|35959.6|35939.6|1
1609136960000|2020-12-28 06:29:20|35957.9|35937.9|35957.1|35937.1|35957.9|35937.9|35954.6|35934.6|3
1609136970000|2020-12-28 06:29:30|35959.6|35939.6|35959.6|35939.6|35959.6|35939.6|35959.6|35939.6|5
1609136980000|2020-12-28 06:29:40|35957.1|35937.1|35944.6|35924.6|35957.1|35937.1|35944.6|35924.6|6
1609136990000|2020-12-28 06:29:50|||||||||2
1609137000000|2020-12-28 06:30:00|35942.9|35922.9|35934.6|35914.6|35944.6|35924.6|35934.6|35914.6|5
1609137010000|2020-12-28 06:30:10|35936.2|35916.2|35934.6|35914.6|35939.6|35919.6|35934.6|35914.6|5
1609137020000|2020-12-28 06:30:20|35932.1|35912.1|35929.6|35909.6|35932.1|35912.1|35929.6|35909.6|9
1609137030000|2020-12-28 06:30:30|35931.3|35911.3|35932.1|35912.1|35933.8|35913.8|35929.6|35909.6|5
1609137040000|2020-12-28 06:30:40|35933.8|35913.8|35934.6|35914.6|35934.6|35914.6|35933.8|35913.8|0
1609137050000|2020-12-28 06:30:50|35929.6|35909.6|35934.6|35914.6|35937.1|35917.1|35929.6|35909.6|4
1609137060000|2020-12-28 06:31:00|35932.9|35912.9|35929.6|35909.6|35934.6|35914.6|35929.6|35909.6|5
1609137070000|2020-12-28 06:31:10|35930.4|35910.4|35932.1|35912.1|35932.1|35912.1|35930.4|35910.4|1
1609137080000|2020-12-28 06:31:20|35932.9|35912.9|35937.1|35917.1|35937.1|35917.1|35932.9|35912.9|1
1609137090000|2020-12-28 06:31:30|35934.6|35914.6|35934.6|35914.6|35939.6|35919.6|35934.6|35914.6|4
1609137100000|2020-12-28 06:31:40|35937.1|35917.1|35937.1|35917.1|35937.1|35917.1|35937.1|35917.1|2
1609137110000|2020-12-28 06:31:50|35939.6|35919.6|35939.6|35919.6|35939.6|35919.6|35939.6|35919.6|4
1609137120000|2020-12-28 06:32:00|35942.1|35922.1|35939.6|35919.6|35942.1|35922.1|35939.6|35919.6|6
1609137130000|2020-12-28 06:32:10|35937.9|35917.9|35937.9|35917.9|35937.9|35917.9|35937.9|35917.9|5
1609137150000|2020-12-28 06:32:30|35939.6|35919.6|35942.1|35922.1|35944.6|35924.6|35939.6|35919.6|10
1609137160000|2020-12-28 06:32:40|35944.6|35924.6|35942.1|35922.1|35944.6|35924.6|35942.1|35922.1|2
1609137170000|2020-12-28 06:32:50|35939.6|35919.6|35937.1|35917.1|35939.6|35919.6|35937.1|35917.1|2
1609137180000|2020-12-28 06:33:00|35939.6|35919.6|35932.1|35912.1|35939.6|35919.6|35932.1|35912.1|3
1609137190000|2020-12-28 06:33:10|35931.3|35911.3|35929.6|35909.6|35931.3|35911.3|35929.6|35909.6|6
1609137200000|2020-12-28 06:33:20|35932.1|35912.1|35932.1|35912.1|35932.1|35912.1|35932.1|35912.1|1
1609137210000|2020-12-28 06:33:30|35932.9|35912.9|35941.3|35921.3|35941.3|35921.3|35932.9|35912.9|9
1609137220000|2020-12-28 06:33:40|35949.6|35929.6|35949.6|35929.6|35949.6|35929.6|35949.6|35929.6|3
1609137230000|2020-12-28 06:33:50|35951.3|35931.3|35947.1|35927.1|35951.3|35931.3|35947.1|35927.1|5
1609137250000|2020-12-28 06:34:10|35944.6|35924.6|35942.1|35922.1|35944.6|35924.6|35942.1|35922.1|4
1609137260000|2020-12-28 06:34:20|35939.6|35919.6|35937.9|35917.9|35939.6|35919.6|35937.9|35917.9|4
1609137270000|2020-12-28 06:34:30|35937.1|35917.1|35939.6|35919.6|35939.6|35919.6|35937.1|35917.1|1
1609137280000|2020-12-28 06:34:40|35942.9|35922.9|35944.6|35924.6|35944.6|35924.6|35942.9|35922.9|4
1609137290000|2020-12-28 06:34:50|35945.4|35925.4|35951.3|35931.3|35951.3|35931.3|35945.4|35925.4|5
1609137310000|2020-12-28 06:35:10|35952.1|35932.1|35952.1|35932.1|35952.1|35932.1|35952.1|35932.1|3
1609137320000|2020-12-28 06:35:20|35952.9|35932.9|35953.7|35933.7|35953.7|35933.7|35952.9|35932.9|0
1609137330000|2020-12-28 06:35:30|35952.9|35932.9|35951.2|35931.2|35952.9|35932.9|35951.2|35931.2|4
1609137340000|2020-12-28 06:35:40|35948.7|35928.7|35947.1|35927.1|35950.4|35930.4|35947.1|35927.1|3
1609137350000|2020-12-28 06:35:50|35945.4|35925.4|35944.6|35924.6|35946.3|35926.3|35944.6|35924.6|1
1609137360000|2020-12-28 06:36:00|35948|35928|35948.8|35928.8|35948.8|35928.8|35948|35928|4
1609137370000|2020-12-28 06:36:10|35951.3|35931.3|35949.6|35929.6|35951.3|35931.3|35949.6|35929.6|2
1609137380000|2020-12-28 06:36:20|35951.3|35931.3|35949.6|35929.6|35952.1|35932.1|35949.6|35929.6|1
1609137390000|2020-12-28 06:36:30|35954.6|35934.6|35954.6|35934.6|35957.1|35937.1|35954.6|35934.6|10
1609137400000|2020-12-28 06:36:40|35959.6|35939.6|35959.6|35939.6|35959.6|35939.6|35959.6|35939.6|5
1609137410000|2020-12-28 06:36:50|35954.6|35934.6|35954.6|35934.6|35959.6|35939.6|35954.6|35934.6|6
1609137430000|2020-12-28 06:37:10|35952.9|35932.9|35949.6|35929.6|35952.9|35932.9|35949.6|35929.6|3
1609137450000|2020-12-28 06:37:30|35951.3|35931.3|35956.3|35936.3|35956.3|35936.3|35951.3|35931.3|6
1609137460000|2020-12-28 06:37:40|35957.1|35937.1|35954.6|35934.6|35957.1|35937.1|35954.6|35934.6|4
1609137470000|2020-12-28 06:37:50|35956.3|35936.3|35956.3|35936.3|35956.3|35936.3|35956.3|35936.3|4
1609137480000|2020-12-28 06:38:00|35957.1|35937.1|35957.1|35937.1|35957.1|35937.1|35957.1|35937.1|0
1609137490000|2020-12-28 06:38:10|35958.8|35938.8|35961.3|35941.3|35961.3|35941.3|35958.8|35938.8|5
1609137500000|2020-12-28 06:38:20|35963.7|35943.7|35987.1|35967.1|35987.1|35967.1|35963.7|35943.7|11
1609137510000|2020-12-28 06:38:30|35987.9|35967.9|35982.1|35962.1|35987.9|35967.9|35982.1|35962.1|22
1609137520000|2020-12-28 06:38:40|35984.6|35964.6|35987.1|35967.1|35987.1|35967.1|35984.6|35964.6|3
1609137530000|2020-12-28 06:38:50|35989.6|35969.6|35989.6|35969.6|35992.1|35972.1|35989.6|35969.6|2
1609137540000|2020-12-28 06:39:00|35987.1|35967.1|35979.6|35959.6|35987.1|35967.1|35979.6|35959.6|12
1609137550000|2020-12-28 06:39:10|35976.2|35956.2|35979.6|35959.6|35979.6|35959.6|35976.2|35956.2|4
1609137560000|2020-12-28 06:39:20|35982.1|35962.1|35989.6|35969.6|35989.6|35969.6|35982.1|35962.1|3
1609137570000|2020-12-28 06:39:30|35991.3|35971.3|35999.6|35979.6|36003|35983|35991.3|35971.3|6
1609137580000|2020-12-28 06:39:40|35996.2|35976.2|35994.6|35974.6|35996.2|35976.2|35992.1|35972.1|6
1609137590000|2020-12-28 06:39:50|35992.1|35972.1|35979.6|35959.6|35992.1|35972.1|35979.6|35959.6|4
1609137600000|2020-12-28 06:40:00|35983.8|35963.8|35979.6|35959.6|35984.6|35964.6|35979.6|35959.6|9
1609137610000|2020-12-28 06:40:10|||||||||2
1609137620000|2020-12-28 06:40:20|35977.1|35957.1|35977.1|35957.1|35977.1|35957.1|35977.1|35957.1|2
1609137630000|2020-12-28 06:40:30|35979.6|35959.6|35979.6|35959.6|35979.6|35959.6|35979.6|35959.6|4
1609137640000|2020-12-28 06:40:40|35982.1|35962.1|35983.8|35963.8|35983.8|35963.8|35982.1|35962.1|5
1609137650000|2020-12-28 06:40:50|35986.3|35966.3|35988.8|35968.8|35988.8|35968.8|35986.3|35966.3|1
1609137660000|2020-12-28 06:41:00|35987.1|35967.1|35989.6|35969.6|35989.6|35969.6|35987.1|35967.1|8
1609137670000|2020-12-28 06:41:10|||||||||6
1609137680000|2020-12-28 06:41:20|35984.6|35964.6|35982.1|35962.1|35984.6|35964.6|35982.1|35962.1|9
1609137690000|2020-12-28 06:41:30|35984.6|35964.6|35977.1|35957.1|35984.6|35964.6|35977.1|35957.1|8
1609137700000|2020-12-28 06:41:40|35979.6|35959.6|35974.6|35954.6|35979.6|35959.6|35974.6|35954.6|3
1609137710000|2020-12-28 06:41:50|35979.6|35959.6|35982.1|35962.1|35982.1|35962.1|35979.6|35959.6|10
1609137720000|2020-12-28 06:42:00|35979.6|35959.6|35977.1|35957.1|35979.6|35959.6|35974.6|35954.6|6
1609137730000|2020-12-28 06:42:10|35975.4|35955.4|35979.6|35959.6|35979.6|35959.6|35974.6|35954.6|8
1609137740000|2020-12-28 06:42:20|35980.4|35960.4|35984.6|35964.6|35984.6|35964.6|35980.4|35960.4|5
1609137750000|2020-12-28 06:42:30|35989.6|35969.6|35984.6|35964.6|35989.6|35969.6|35984.6|35964.6|4
1609137760000|2020-12-28 06:42:40|35982.1|35962.1|35982.1|35962.1|35984.6|35964.6|35982.1|35962.1|3
1609137770000|2020-12-28 06:42:50|35981.3|35961.3|35982.1|35962.1|35982.1|35962.1|35979.6|35959.6|1
1609137790000|2020-12-28 06:43:10|35980.4|35960.4|35984.6|35964.6|35984.6|35964.6|35979.6|35959.6|3
1609137800000|2020-12-28 06:43:20|||||||||13
1609137810000|2020-12-28 06:43:30|35987.1|35967.1|35984.6|35964.6|35987.1|35967.1|35984.6|35964.6|7
1609137820000|2020-12-28 06:43:40|||||||||2
1609137830000|2020-12-28 06:43:50|35983|35963|35989.6|35969.6|35989.6|35969.6|35979.6|35959.6|6
1609137850000|2020-12-28 06:44:10|35986.3|35966.3|35989.6|35969.6|35989.6|35969.6|35984.6|35964.6|3
1609137860000|2020-12-28 06:44:20|35991.3|35971.3|35998.8|35978.8|35998.8|35978.8|35991.3|35971.3|6
1609137870000|2020-12-28 06:44:30|35999.6|35979.6|35999.6|35979.6|36004.6|35984.6|35999.6|35979.6|7
1609137890000|2020-12-28 06:44:50|36004.6|35984.6|36004.6|35984.6|36004.6|35984.6|35999.6|35979.6|26
1609137900000|2020-12-28 06:45:00|36001.2|35981.2|35999.6|35979.6|36001.2|35981.2|35999.6|35979.6|4
1609137910000|2020-12-28 06:45:10|35994.6|35974.6|35993.8|35973.8|35994.6|35974.6|35993.8|35973.8|4
1609137920000|2020-12-28 06:45:20|35993|35973|35989.6|35969.6|35993|35973|35989.6|35969.6|2
1609137930000|2020-12-28 06:45:30|35987.1|35967.1|35984.6|35964.6|35987.1|35967.1|35984.6|35964.6|7
1609137940000|2020-12-28 06:45:40|35979.6|35959.6|35981.3|35961.3|35981.3|35961.3|35979.6|35959.6|1
1609137950000|2020-12-28 06:45:50|35979.6|35959.6|35979.6|35959.6|35979.6|35959.6|35979.6|35959.6|0
1609137960000|2020-12-28 06:46:00|35976.2|35956.2|35969.6|35949.6|35976.2|35956.2|35969.6|35949.6|22
1609137970000|2020-12-28 06:46:10|35966.2|35946.2|35964.6|35944.6|35969.6|35949.6|35964.6|35944.6|1
1609137980000|2020-12-28 06:46:20|35966.3|35946.3|35969.6|35949.6|35969.6|35949.6|35964.6|35944.6|1
1609137990000|2020-12-28 06:46:30|35968|35948|35964.6|35944.6|35968|35948|35964.6|35944.6|3
1609138000000|2020-12-28 06:46:40|||||||||3
1609138010000|2020-12-28 06:46:50|35962.1|35942.1|35959.6|35939.6|35962.1|35942.1|35959.6|35939.6|5
1609138020000|2020-12-28 06:47:00|35957.9|35937.9|35962.1|35942.1|35962.1|35942.1|35955.4|35935.4|11
1609138030000|2020-12-28 06:47:10|||||||||3
1609138040000|2020-12-28 06:47:20|35960.4|35940.4|35962.1|35942.1|35962.1|35942.1|35959.6|35939.6|1
1609138050000|2020-12-28 06:47:30|35962.9|35942.9|35964.6|35944.6|35964.6|35944.6|35962.9|35942.9|0
1609138060000|2020-12-28 06:47:40|35962.9|35942.9|35961.3|35941.3|35962.9|35942.9|35961.3|35941.3|1
1609138070000|2020-12-28 06:47:50|||||||||1
1609138080000|2020-12-28 06:48:00|35959.6|35939.6|35959.6|35939.6|35959.6|35939.6|35959.6|35939.6|1
1609138090000|2020-12-28 06:48:10|35957.1|35937.1|35956.3|35936.3|35957.1|35937.1|35956.3|35936.3|2
1609138100000|2020-12-28 06:48:20|||||||||4
1609138110000|2020-12-28 06:48:30|35954.6|35934.6|35958|35938|35958|35938|35954.6|35934.6|2
1609138120000|2020-12-28 06:48:40|35959.6|35939.6|35959.6|35939.6|35959.6|35939.6|35959.6|35939.6|2
1609138140000|2020-12-28 06:49:00|35961.2|35941.2|35964.6|35944.6|35964.6|35944.6|35961.2|35941.2|4
1609138150000|2020-12-28 06:49:10|35959.6|35939.6|35961.3|35941.3|35962.1|35942.1|35959.6|35939.6|1
1609138160000|2020-12-28 06:49:20|35959.6|35939.6|35959.6|35939.6|35959.6|35939.6|35959.6|35939.6|1
1609138170000|2020-12-28 06:49:30|35961.3|35941.3|35964.6|35944.6|35964.6|35944.6|35959.6|35939.6|3
1609138180000|2020-12-28 06:49:40|35966.3|35946.3|35971.3|35951.3|35971.3|35951.3|35966.3|35946.3|3
1609138190000|2020-12-28 06:49:50|35974.6|35954.6|35974.6|35954.6|35974.6|35954.6|35974.6|35954.6|1
1609138210000|2020-12-28 06:50:10|35969.6|35949.6|35969.6|35949.6|35969.6|35949.6|35969.6|35949.6|2
1609138220000|2020-12-28 06:50:20|35964.6|35944.6|35962.1|35942.1|35964.6|35944.6|35962.1|35942.1|5
1609138230000|2020-12-28 06:50:30|35960.4|35940.4|35957.1|35937.1|35960.4|35940.4|35957.1|35937.1|0
1609138240000|2020-12-28 06:50:40|35952.1|35932.1|35952.1|35932.1|35952.1|35932.1|35952.1|35932.1|2
1609138250000|2020-12-28 06:50:50|35949.6|35929.6|35951.3|35931.3|35951.3|35931.3|35946.2|35926.2|12
1609138260000|2020-12-28 06:51:00|35952.1|35932.1|35954.6|35934.6|35954.6|35934.6|35952.1|35932.1|0
1609138270000|2020-12-28 06:51:10|35949.6|35929.6|35949.6|35929.6|35949.6|35929.6|35949.6|35929.6|5
1609138280000|2020-12-28 06:51:20|35948.8|35928.8|35939.6|35919.6|35948.8|35928.8|35939.6|35919.6|7
1609138290000|2020-12-28 06:51:30|35941.2|35921.2|35944.6|35924.6|35944.6|35924.6|35941.2|35921.2|2
1609138300000|2020-12-28 06:51:40|35943.8|35923.8|35944.6|35924.6|35944.6|35924.6|35941.3|35921.3|2
1609138310000|2020-12-28 06:51:50|35947.1|35927.1|35949.6|35929.6|35949.6|35929.6|35947.1|35927.1|11
1609138320000|2020-12-28 06:52:00|35948|35928|35944.6|35924.6|35948|35928|35944.6|35924.6|2
1609138330000|2020-12-28 06:52:10|||||||||4
1609138340000|2020-12-28 06:52:20|35942.9|35922.9|35939.6|35919.6|35942.9|35922.9|35935.4|35915.4|12
1609138350000|2020-12-28 06:52:30|35942.9|35922.9|35942.1|35922.1|35944.6|35924.6|35942.1|35922.1|8
1609138360000|2020-12-28 06:52:40|35943.8|35923.8|35944.6|35924.6|35944.6|35924.6|35942.1|35922.1|1
1609138370000|2020-12-28 06:52:50|35946.3|35926.3|35954.6|35934.6|35954.6|35934.6|35946.3|35926.3|2
1609138380000|2020-12-28 06:53:00|||||||||1
1609138400000|2020-12-28 06:53:20|||||||||4
1609138410000|2020-12-28 06:53:30|35956.2|35936.2|35955.4|35935.4|35959.6|35939.6|35954.6|35934.6|6
1609138420000|2020-12-28 06:53:40|35957.1|35937.1|35959.6|35939.6|35959.6|35939.6|35957.1|35937.1|3
1609138430000|2020-12-28 06:53:50|35961.3|35941.3|35962.1|35942.1|35962.1|35942.1|35961.3|35941.3|1
1609138440000|2020-12-28 06:54:00|||||||||8
1609138450000|2020-12-28 06:54:10|35963.8|35943.8|35967.1|35947.1|35967.1|35947.1|35962.1|35942.1|3
1609138460000|2020-12-28 06:54:20|35969.6|35949.6|35969.6|35949.6|35969.6|35949.6|35969.6|35949.6|1
1609138470000|2020-12-28 06:54:30|35967.9|35947.9|35964.6|35944.6|35967.9|35947.9|35964.6|35944.6|1
1609138480000|2020-12-28 06:54:40|35969.6|35949.6|35969.6|35949.6|35969.6|35949.6|35969.6|35949.6|2
1609138490000|2020-12-28 06:54:50|||||||||3
1609138500000|2020-12-28 06:55:00|35974.6|35954.6|35969.6|35949.6|35974.6|35954.6|35969.6|35949.6|5
1609138510000|2020-12-28 06:55:10|35974.6|35954.6|35974.6|35954.6|35974.6|35954.6|35969.6|35949.6|2
1609138520000|2020-12-28 06:55:20|35972.9|35952.9|35969.6|35949.6|35972.9|35952.9|35969.6|35949.6|3
1609138530000|2020-12-28 06:55:30|35974.6|35954.6|35969.6|35949.6|35974.6|35954.6|35969.6|35949.6|2
1609138540000|2020-12-28 06:55:40|||||||||1
1609138550000|2020-12-28 06:55:50|35964.6|35944.6|35964.6|35944.6|35964.6|35944.6|35964.6|35944.6|5
1609138580000|2020-12-28 06:56:20|35959.6|35939.6|35959.6|35939.6|35959.6|35939.6|35959.6|35939.6|1
1609138600000|2020-12-28 06:56:40|35958.8|35938.8|35957.1|35937.1|35958.8|35938.8|35957.1|35937.1|0
1609138610000|2020-12-28 06:56:50|35954.6|35934.6|35952.1|35932.1|35954.6|35934.6|35952.1|35932.1|2
1609138620000|2020-12-28 06:57:00|35954.6|35934.6|35954.6|35934.6|35954.6|35934.6|35949.6|35929.6|1
1609138630000|2020-12-28 06:57:10|35953|35933|35949.6|35929.6|35953|35933|35949.6|35929.6|4
1609138640000|2020-12-28 06:57:20|35954.6|35934.6|35954.6|35934.6|35954.6|35934.6|35954.6|35934.6|4
1609138650000|2020-12-28 06:57:30|35956.3|35936.3|35958.8|35938.8|35958.8|35938.8|35955.4|35935.4|1
1609138660000|2020-12-28 06:57:40|35956.3|35936.3|35958.8|35938.8|35958.8|35938.8|35954.6|35934.6|3
1609138670000|2020-12-28 06:57:50|35959.6|35939.6|35959.6|35939.6|35959.6|35939.6|35957.1|35937.1|1
1609138680000|2020-12-28 06:58:00|35957.1|35937.1|35957.1|35937.1|35959.6|35939.6|35957.1|35937.1|1
1609138690000|2020-12-28 06:58:10|35958.8|35938.8|35957.1|35937.1|35959.6|35939.6|35954.6|35934.6|6
1609138700000|2020-12-28 06:58:20|35954.6|35934.6|35954.6|35934.6|35954.6|35934.6|35954.6|35934.6|0
1609138710000|2020-12-28 06:58:30|35957.1|35937.1|35952.9|35932.9|35957.1|35937.1|35952.9|35932.9|2
1609138720000|2020-12-28 06:58:40|35954.6|35934.6|35954.6|35934.6|35954.6|35934.6|35954.6|35934.6|5
1609138760000|2020-12-28 06:59:20|||||||||1
1609138770000|2020-12-28 06:59:30|35957.1|35937.1|35957.1|35937.1|35957.1|35937.1|35957.1|35937.1|0
1609138780000|2020-12-28 06:59:40|35954.6|35934.6|35952.9|35932.9|35957.1|35937.1|35952.9|35932.9|8
1609138790000|2020-12-28 06:59:50|35954.6|35934.6|35949.6|35929.6|35954.6|35934.6|35949.6|35929.6|3
1609138800000|2020-12-28 07:00:00|35951.3|35931.3|35946.3|35926.3|35953.8|35933.8|35946.3|35926.3|14
1609138810000|2020-12-28 07:00:10|35943.8|35923.8|35943.8|35923.8|35943.8|35923.8|35943.8|35923.8|5
1609138820000|2020-12-28 07:00:20|35942.1|35922.1|35942.1|35922.1|35942.1|35922.1|35942.1|35922.1|1
1609138830000|2020-12-28 07:00:30|||||||||6
1609138840000|2020-12-28 07:00:40|35940.5|35920.5|35934.6|35914.6|35940.5|35920.5|35934.6|35914.6|5
1609138850000|2020-12-28 07:00:50|35932.9|35912.9|35929.6|35909.6|35932.9|35912.9|35929.6|35909.6|12
1609138860000|2020-12-28 07:01:00|35927.9|35907.9|35921.2|35901.2|35927.9|35907.9|35921.2|35901.2|4
1609138870000|2020-12-28 07:01:10|35924.6|35904.6|35929.6|35909.6|35929.6|35909.6|35924.6|35904.6|6
1609138880000|2020-12-28 07:01:20|||||||||1
1609138890000|2020-12-28 07:01:30|35927.1|35907.1|35924.6|35904.6|35929.6|35909.6|35924.6|35904.6|7
1609138900000|2020-12-28 07:01:40|||||||||2
1609138910000|2020-12-28 07:01:50|35922.1|35902.1|35924.6|35904.6|35924.6|35904.6|35922.1|35902.1|1
1609138920000|2020-12-28 07:02:00|35922.1|35902.1|35922.1|35902.1|35922.1|35902.1|35922.1|35902.1|1
1609138930000|2020-12-28 07:02:10|35922.9|35902.9|35924.6|35904.6|35924.6|35904.6|35922.9|35902.9|2
1609138940000|2020-12-28 07:02:20|35926.3|35906.3|35927.1|35907.1|35927.1|35907.1|35926.3|35906.3|8
1609138960000|2020-12-28 07:02:40|35929.6|35909.6|35934.6|35914.6|35934.6|35914.6|35929.6|35909.6|1
1609138970000|2020-12-28 07:02:50|35939.6|35919.6|35944.6|35924.6|35944.6|35924.6|35939.6|35919.6|2
1609139000000|2020-12-28 07:03:20|35949.6|35929.6|35949.6|35929.6|35949.6|35929.6|35949.6|35929.6|2
1609139010000|2020-12-28 07:03:30|||||||||1
1609139030000|2020-12-28 07:03:50|35950.4|35930.4|35954.6|35934.6|35954.6|35934.6|35950.4|35930.4|5
1609139040000|2020-12-28 07:04:00|35957.1|35937.1|35956.3|35936.3|35957.1|35937.1|35956.3|35936.3|5
1609139050000|2020-12-28 07:04:10|35954.6|35934.6|35954.6|35934.6|35954.6|35934.6|35954.6|35934.6|2
1609139060000|2020-12-28 07:04:20|35952.1|35932.1|35957.1|35937.1|35957.1|35937.1|35952.1|35932.1|1
1609139070000|2020-12-28 07:04:30|35954.6|35934.6|35954.6|35934.6|35954.6|35934.6|35954.6|35934.6|2
1609139080000|2020-12-28 07:04:40|35957.1|35937.1|35959.6|35939.6|35959.6|35939.6|35954.6|35934.6|1
1609139090000|2020-12-28 07:04:50|35964.6|35944.6|35967.1|35947.1|35969.6|35949.6|35964.6|35944.6|19
1609139120000|2020-12-28 07:05:20|||||||||1
1609139130000|2020-12-28 07:05:30|35969.6|35949.6|35972.1|35952.1|35972.1|35952.1|35969.6|35949.6|13
1609139140000|2020-12-28 07:05:40|35969.6|35949.6|35969.6|35949.6|35969.6|35949.6|35967.1|35947.1|5
1609139150000|2020-12-28 07:05:50|35967.9|35947.9|35969.6|35949.6|35969.6|35949.6|35967.9|35947.9|1
1609139160000|2020-12-28 07:06:00|35967.9|35947.9|35969.6|35949.6|35969.6|35949.6|35967.9|35947.9|1
1609139170000|2020-12-28 07:06:10|35970.4|35950.4|35972.1|35952.1|35972.1|35952.1|35969.6|35949.6|2
1609139180000|2020-12-28 07:06:20|35970.4|35950.4|35969.6|35949.6|35970.4|35950.4|35969.6|35949.6|2
1609139190000|2020-12-28 07:06:30|35970.4|35950.4|35969.6|35949.6|35972.1|35952.1|35969.6|35949.6|1
1609139200000|2020-12-28 07:06:40|35972.1|35952.1|35969.6|35949.6|35972.1|35952.1|35969.6|35949.6|1
1609139210000|2020-12-28 07:06:50|35972.1|35952.1|35974.6|35954.6|35974.6|35954.6|35972.1|35952.1|2
1609139230000|2020-12-28 07:07:10|35976.3|35956.3|35977.1|35957.1|35977.1|35957.1|35976.3|35956.3|2
1609139270000|2020-12-28 07:07:50|35974.6|35954.6|35974.6|35954.6|35974.6|35954.6|35974.6|35954.6|3
1609139290000|2020-12-28 07:08:10|35969.6|35949.6|35969.6|35949.6|35969.6|35949.6|35969.6|35949.6|6
1609139310000|2020-12-28 07:08:30|35967.9|35947.9|35967.1|35947.1|35967.9|35947.9|35967.1|35947.1|0
1609139320000|2020-12-28 07:08:40|35969.6|35949.6|35969.6|35949.6|35969.6|35949.6|35969.6|35949.6|1
1609139330000|2020-12-28 07:08:50|35967.1|35947.1|35967.1|35947.1|35967.1|35947.1|35967.1|35947.1|0
1609139340000|2020-12-28 07:09:00|35964.6|35944.6|35964.6|35944.6|35964.6|35944.6|35964.6|35944.6|1
1609139360000|2020-12-28 07:09:20|35962.1|35942.1|35959.6|35939.6|35962.1|35942.1|35959.6|35939.6|3
1609139370000|2020-12-28 07:09:30|||||||||1
1609139400000|2020-12-28 07:10:00|35954.6|35934.6|35954.6|35934.6|35954.6|35934.6|35954.6|35934.6|0
1609139410000|2020-12-28 07:10:10|||||||||4
1609139440000|2020-12-28 07:10:40|||||||||2
1609139470000|2020-12-28 07:11:10|35957.1|35937.1|35954.6|35934.6|35957.1|35937.1|35954.6|35934.6|0
1609139480000|2020-12-28 07:11:20|35956.3|35936.3|35959.6|35939.6|35959.6|35939.6|35956.3|35936.3|0
1609139490000|2020-12-28 07:11:30|||||||||3
1609139540000|2020-12-28 07:12:20|||||||||1
1609139550000|2020-12-28 07:12:30|||||||||1
1609139570000|2020-12-28 07:12:50|35962.1|35942.1|35962.1|35942.1|35962.1|35942.1|35962.1|35942.1|0
1609139580000|2020-12-28 07:13:00|35960.4|35940.4|35962.1|35942.1|35962.1|35942.1|35959.6|35939.6|1
1609139590000|2020-12-28 07:13:10|35964.6|35944.6|35964.6|35944.6|35964.6|35944.6|35964.6|35944.6|0
1609139600000|2020-12-28 07:13:20|||||||||1
1609139620000|2020-12-28 07:13:40|35967.1|35947.1|35967.1|35947.1|35967.1|35947.1|35964.6|35944.6|3
1609139640000|2020-12-28 07:14:00|35968.8|35948.8|35969.6|35949.6|35973.8|35953.8|35968.8|35948.8|4
1609139660000|2020-12-28 07:14:20|||||||||2
1609139690000|2020-12-28 07:14:50|||||||||1
1609139720000|2020-12-28 07:15:20|35971.2|35951.2|35974.6|35954.6|35974.6|35954.6|35971.2|35951.2|2
1609139730000|2020-12-28 07:15:30|35969.6|35949.6|35969.6|35949.6|35969.6|35949.6|35969.6|35949.6|1
1609139740000|2020-12-28 07:15:40|||||||||1
1609139750000|2020-12-28 07:15:50|35967.9|35947.9|35967.9|35947.9|35967.9|35947.9|35967.9|35947.9|0
1609139760000|2020-12-28 07:16:00|35969.6|35949.6|35969.6|35949.6|35969.6|35949.6|35969.6|35949.6|0
1609139810000|2020-12-28 07:16:50|||||||||2
1609139820000|2020-12-28 07:17:00|35971.3|35951.3|35972.1|35952.1|35972.1|35952.1|35971.3|35951.3|0
1609139840000|2020-12-28 07:17:20|35969.6|35949.6|35969.6|35949.6|35969.6|35949.6|35969.6|35949.6|1
1609139860000|2020-12-28 07:17:40|35971.2|35951.2|35974.6|35954.6|35974.6|35954.6|35971.2|35951.2|1
1609139870000|2020-12-28 07:17:50|||||||||1
1609139910000|2020-12-28 07:18:30|||||||||2
1609139940000|2020-12-28 07:19:00|||||||||1
1609139950000|2020-12-28 07:19:10|35978.8|35958.8|35982.1|35962.1|35982.1|35962.1|35978.8|35958.8|4
1609139960000|2020-12-28 07:19:20|35980.4|35960.4|35979.6|35959.6|35980.4|35960.4|35979.6|35959.6|0
1609139970000|2020-12-28 07:19:30|35982.1|35962.1|35982.1|35962.1|35982.1|35962.1|35982.1|35962.1|1
1609139990000|2020-12-28 07:19:50|35983.8|35963.8|35983.8|35963.8|35983.8|35963.8|35983.8|35963.8|2
1609140000000|2020-12-28 07:20:00|35982.1|35962.1|35982.1|35962.1|35982.1|35962.1|35982.1|35962.1|1
1609140050000|2020-12-28 07:20:50|35982.9|35962.9|35987.1|35967.1|35987.1|35967.1|35982.9|35962.9|1
1609140070000|2020-12-28 07:21:10|||||||||4
1609140090000|2020-12-28 07:21:30|35989.6|35969.6|35989.6|35969.6|35989.6|35969.6|35987.1|35967.1|1
1609140100000|2020-12-28 07:21:40|35990.4|35970.4|35992.1|35972.1|35992.1|35972.1|35990.4|35970.4|4
1609140110000|2020-12-28 07:21:50|35993.8|35973.8|35994.6|35974.6|35994.6|35974.6|35993.8|35973.8|3
1609140120000|2020-12-28 07:22:00|35997.1|35977.1|36011.3|35991.3|36012.1|35992.1|35997.1|35977.1|15
1609140140000|2020-12-28 07:22:20|36012.1|35992.1|36012.1|35992.1|36012.1|35992.1|36012.1|35992.1|0
1609140150000|2020-12-28 07:22:30|36014.6|35994.6|36024.6|36004.6|36024.6|36004.6|36014.6|35994.6|3
1609140160000|2020-12-28 07:22:40|36027.1|36007.1|36027.1|36007.1|36027.1|36007.1|36027.1|36007.1|4
1609140170000|2020-12-28 07:22:50|36024.6|36004.6|36014.6|35994.6|36024.6|36004.6|36014.6|35994.6|6
1609140180000|2020-12-28 07:23:00|36012.9|35992.9|36014.6|35994.6|36014.6|35994.6|36012.1|35992.1|4
1609140200000|2020-12-28 07:23:20|||||||||1
1609140220000|2020-12-28 07:23:40|36016.3|35996.3|36017.1|35997.1|36017.1|35997.1|36016.3|35996.3|1
1609140230000|2020-12-28 07:23:50|||||||||2
1609140240000|2020-12-28 07:24:00|36015.4|35995.4|36009.6|35989.6|36015.4|35995.4|36009.6|35989.6|2
1609140250000|2020-12-28 07:24:10|||||||||3
1609140270000|2020-12-28 07:24:30|36016.3|35996.3|36014.6|35994.6|36016.3|35996.3|36014.6|35994.6|4
1609140280000|2020-12-28 07:24:40|||||||||3
1609140290000|2020-12-28 07:24:50|36012.9|35992.9|36012.1|35992.1|36012.9|35992.9|36012.1|35992.1|0
1609140310000|2020-12-28 07:25:10|36009.6|35989.6|36007.1|35987.1|36009.6|35989.6|36007.1|35987.1|4
1609140390000|2020-12-28 07:26:30|36004.6|35984.6|36007.1|35987.1|36007.1|35987.1|36004.6|35984.6|1
1609140410000|2020-12-28 07:26:50|36005.4|35985.4|36007.1|35987.1|36007.1|35987.1|36004.6|35984.6|1
1609140420000|2020-12-28 07:27:00|36008.8|35988.8|36009.6|35989.6|36009.6|35989.6|36008.8|35988.8|1
1609140430000|2020-12-28 07:27:10|||||||||1
1609140440000|2020-12-28 07:27:20|36011.3|35991.3|36011.3|35991.3|36011.3|35991.3|36011.3|35991.3|2
1609140450000|2020-12-28 07:27:30|36012.1|35992.1|36007.1|35987.1|36012.1|35992.1|36007.1|35987.1|1
1609140480000|2020-12-28 07:28:00|36008.8|35988.8|36007.1|35987.1|36009.6|35989.6|36007.1|35987.1|1
1609140490000|2020-12-28 07:28:10|36009.6|35989.6|36009.6|35989.6|36009.6|35989.6|36009.6|35989.6|0
1609140500000|2020-12-28 07:28:20|36007.1|35987.1|36007.1|35987.1|36008.8|35988.8|36007.1|35987.1|5
1609140510000|2020-12-28 07:28:30|36009.6|35989.6|36009.6|35989.6|36009.6|35989.6|36009.6|35989.6|1
1609140520000|2020-12-28 07:28:40|||||||||2
1609140530000|2020-12-28 07:28:50|36012.1|35992.1|36011.3|35991.3|36012.1|35992.1|36011.3|35991.3|1
1609140540000|2020-12-28 07:29:00|36007.1|35987.1|36007.1|35987.1|36012.1|35992.1|36007.1|35987.1|2
1609140550000|2020-12-28 07:29:10|36009.6|35989.6|36009.6|35989.6|36012.1|35992.1|36009.6|35989.6|0
1609140570000|2020-12-28 07:29:30|36012.1|35992.1|36012.1|35992.1|36012.1|35992.1|36012.1|35992.1|0
1609140600000|2020-12-28 07:30:00|36013.8|35993.8|36014.6|35994.6|36014.6|35994.6|36013.8|35993.8|3
1609140620000|2020-12-28 07:30:20|36017.1|35997.1|36014.6|35994.6|36017.1|35997.1|36014.6|35994.6|0
1609140630000|2020-12-28 07:30:30|36017.1|35997.1|36017.1|35997.1|36017.1|35997.1|36017.1|35997.1|0
1609140640000|2020-12-28 07:30:40|||||||||1
1609140650000|2020-12-28 07:30:50|36015.4|35995.4|36015.4|35995.4|36015.4|35995.4|36015.4|35995.4|1
1609140660000|2020-12-28 07:31:00|36014.6|35994.6|36014.6|35994.6|36014.6|35994.6|36014.6|35994.6|0
1609140680000|2020-12-28 07:31:20|||||||||1
1609140690000|2020-12-28 07:31:30|36009.6|35989.6|36009.6|35989.6|36009.6|35989.6|36009.6|35989.6|1
1609140720000|2020-12-28 07:32:00|||||||||1
1609140790000|2020-12-28 07:33:10|36007.1|35987.1|36007.1|35987.1|36007.1|35987.1|36007.1|35987.1|5
1609140830000|2020-12-28 07:33:50|||||||||1
1609140850000|2020-12-28 07:34:10|36004.6|35984.6|36002.1|35982.1|36004.6|35984.6|36002.1|35982.1|2
1609140860000|2020-12-28 07:34:20|36004.6|35984.6|36004.6|35984.6|36004.6|35984.6|36004.6|35984.6|1
1609140870000|2020-12-28 07:34:30|||||||||2
1609140880000|2020-12-28 07:34:40|36006.3|35986.3|36007.1|35987.1|36007.1|35987.1|36006.3|35986.3|2
1609140890000|2020-12-28 07:34:50|36005.4|35985.4|36002.9|35982.9|36005.4|35985.4|36002.9|35982.9|0
1609140910000|2020-12-28 07:35:10|36004.6|35984.6|36004.6|35984.6|36004.6|35984.6|36004.6|35984.6|0
1609140930000|2020-12-28 07:35:30|36002.9|35982.9|36002.1|35982.1|36002.9|35982.9|36002.1|35982.1|3
1609140950000|2020-12-28 07:35:50|||||||||1
1609140960000|2020-12-28 07:36:00|36004.6|35984.6|36004.6|35984.6|36004.6|35984.6|36004.6|35984.6|0
1609140970000|2020-12-28 07:36:10|36003.8|35983.8|36002.1|35982.1|36003.8|35983.8|36002.1|35982.1|0
1609140980000|2020-12-28 07:36:20|35999.6|35979.6|35999.6|35979.6|35999.6|35979.6|35999.6|35979.6|4
1609140990000|2020-12-28 07:36:30|||||||||1
1609141010000|2020-12-28 07:36:50|35997.1|35977.1|35997.1|35977.1|35997.1|35977.1|35997.1|35977.1|0
1609141020000|2020-12-28 07:37:00|35998.8|35978.8|35998.8|35978.8|35998.8|35978.8|35998.8|35978.8|0
1609141030000|2020-12-28 07:37:10|35999.6|35979.6|35999.6|35979.6|35999.6|35979.6|35999.6|35979.6|0
1609141040000|2020-12-28 07:37:20|35997.1|35977.1|35999.6|35979.6|35999.6|35979.6|35997.1|35977.1|0
1609141080000|2020-12-28 07:38:00|36001.3|35981.3|36002.1|35982.1|36002.1|35982.1|36001.3|35981.3|1
1609141100000|2020-12-28 07:38:20|36003.8|35983.8|36003.8|35983.8|36003.8|35983.8|36003.8|35983.8|3
1609141110000|2020-12-28 07:38:30|36005.5|35985.5|36005.5|35985.5|36005.5|35985.5|36005.5|35985.5|1
1609141120000|2020-12-28 07:38:40|36006.3|35986.3|36006.3|35986.3|36006.3|35986.3|36006.3|35986.3|1
1609141130000|2020-12-28 07:38:50|36009.7|35989.7|36009.7|35989.7|36009.7|35989.7|36009.7|35989.7|0
1609141140000|2020-12-28 07:39:00|36011.3|35991.3|36011.3|35991.3|36011.3|35991.3|36011.3|35991.3|0
1609141160000|2020-12-28 07:39:20|36009.6|35989.6|36012.1|35992.1|36012.1|35992.1|36009.6|35989.6|1
1609141190000|2020-12-28 07:39:50|36012.9|35992.9|36012.1|35992.1|36014.6|35994.6|36012.1|35992.1|1
1609141200000|2020-12-28 07:40:00|36016.3|35996.3|36017.1|35997.1|36017.1|35997.1|36016.3|35996.3|12
1609141210000|2020-12-28 07:40:10|||||||||1
1609141220000|2020-12-28 07:40:20|36015.4|35995.4|36014.6|35994.6|36015.4|35995.4|36014.6|35994.6|0
1609141230000|2020-12-28 07:40:30|36012.1|35992.1|36012.1|35992.1|36012.1|35992.1|36012.1|35992.1|0
1609141240000|2020-12-28 07:40:40|||||||||2
1609141290000|2020-12-28 07:41:30|||||||||1
1609141340000|2020-12-28 07:42:20|36008.7|35988.7|36007.1|35987.1|36008.7|35988.7|36007.1|35987.1|4
1609141350000|2020-12-28 07:42:30|36000.4|35980.4|35997.1|35977.1|36000.4|35980.4|35997.1|35977.1|2
1609141370000|2020-12-28 07:42:50|35992.1|35972.1|35992.1|35972.1|35992.1|35972.1|35992.1|35972.1|1
1609141390000|2020-12-28 07:43:10|35994.6|35974.6|35992.1|35972.1|35994.6|35974.6|35992.1|35972.1|1
1609141400000|2020-12-28 07:43:20|35990.4|35970.4|35990.4|35970.4|35990.4|35970.4|35990.4|35970.4|1
1609141410000|2020-12-28 07:43:30|35992.1|35972.1|35992.1|35972.1|35992.1|35972.1|35992.1|35972.1|0
1609141420000|2020-12-28 07:43:40|35993.8|35973.8|35993.8|35973.8|35993.8|35973.8|35993.8|35973.8|4
1609141430000|2020-12-28 07:43:50|35994.6|35974.6|36000.4|35980.4|36001.3|35981.3|35994.6|35974.6|2
1609141440000|2020-12-28 07:44:00|36002.1|35982.1|35999.6|35979.6|36002.9|35982.9|35999.6|35979.6|3
1609141510000|2020-12-28 07:45:10|35997.9|35977.9|35990.4|35970.4|35997.9|35977.9|35990.4|35970.4|1
1609141530000|2020-12-28 07:45:30|35992.1|35972.1|35989.6|35969.6|35992.1|35972.1|35989.6|35969.6|1
1609141540000|2020-12-28 07:45:40|35987.9|35967.9|35977.1|35957.1|35987.9|35967.9|35977.1|35957.1|19
1609141550000|2020-12-28 07:45:50|35974.6|35954.6|35971.2|35951.2|35974.6|35954.6|35971.2|35951.2|0
1609141560000|2020-12-28 07:46:00|35970.4|35950.4|35967.1|35947.1|35970.4|35950.4|35967.1|35947.1|2
1609141570000|2020-12-28 07:46:10|||||||||2
1609141580000|2020-12-28 07:46:20|35964.6|35944.6|35965.4|35945.4|35965.4|35945.4|35963.7|35943.7|3
1609141600000|2020-12-28 07:46:40|35962.9|35942.9|35965.4|35945.4|35965.4|35945.4|35962.9|35942.9|1
1609141610000|2020-12-28 07:46:50|35962.9|35942.9|35965.4|35945.4|35965.4|35945.4|35962.9|35942.9|1
1609141620000|2020-12-28 07:47:00|35964.6|35944.6|35962.1|35942.1|35964.6|35944.6|35962.1|35942.1|4
1609141630000|2020-12-28 07:47:10|35964.6|35944.6|35964.6|35944.6|35964.6|35944.6|35962.1|35942.1|0
1609141670000|2020-12-28 07:47:50|35962.9|35942.9|35962.9|35942.9|35962.9|35942.9|35962.9|35942.9|3
1609141680000|2020-12-28 07:48:00|||||||||1
1609141720000|2020-12-28 07:48:40|35964.6|35944.6|35964.6|35944.6|35964.6|35944.6|35964.6|35944.6|9
1609141730000|2020-12-28 07:48:50|||||||||1
1609141780000|2020-12-28 07:49:40|35963.8|35943.8|35962.1|35942.1|35963.8|35943.8|35962.1|35942.1|1
1609141800000|2020-12-28 07:50:00|35960.4|35940.4|35959.6|35939.6|35960.4|35940.4|35959.6|35939.6|2
1609141810000|2020-12-28 07:50:10|35956.3|35936.3|35953.8|35933.8|35956.3|35936.3|35953.8|35933.8|9
1609141820000|2020-12-28 07:50:20|||||||||1
1609141840000|2020-12-28 07:50:40|35953|35933|35944.6|35924.6|35953|35933|35944.6|35924.6|17
1609141850000|2020-12-28 07:50:50|35947.1|35927.1|35947.1|35927.1|35947.1|35927.1|35947.1|35927.1|1
1609141880000|2020-12-28 07:51:20|||||||||1
1609141930000|2020-12-28 07:52:10|35949.6|35929.6|35951.3|35931.3|35951.3|35931.3|35949.6|35929.6|4
1609141940000|2020-12-28 07:52:20|||||||||1
1609141950000|2020-12-28 07:52:30|35949.6|35929.6|35949.6|35929.6|35949.6|35929.6|35949.6|35929.6|1
1609141960000|2020-12-28 07:52:40|35947.9|35927.9|35947.1|35927.1|35947.9|35927.9|35947.1|35927.1|2
1609141970000|2020-12-28 07:52:50|35945.4|35925.4|35944.6|35924.6|35945.4|35925.4|35944.6|35924.6|1
1609141990000|2020-12-28 07:53:10|||||||||2
1609142030000|2020-12-28 07:53:50|35942.9|35922.9|35942.1|35922.1|35942.9|35922.9|35942.1|35922.1|5
1609142040000|2020-12-28 07:54:00|||||||||1
1609142050000|2020-12-28 07:54:10|||||||||1
1609142070000|2020-12-28 07:54:30|||||||||4
1609142100000|2020-12-28 07:55:00|35944.6|35924.6|35944.6|35924.6|35944.6|35924.6|35944.6|35924.6|4
1609142110000|2020-12-28 07:55:10|35948|35928|35948|35928|35948|35928|35948|35928|2
1609142120000|2020-12-28 07:55:20|35948.8|35928.8|35947.1|35927.1|35948.8|35928.8|35947.1|35927.1|3
1609142140000|2020-12-28 07:55:40|35944.6|35924.6|35944.6|35924.6|35944.6|35924.6|35944.6|35924.6|0
1609142150000|2020-12-28 07:55:50|||||||||1
1609142160000|2020-12-28 07:56:00|||||||||1
1609142180000|2020-12-28 07:56:20|35942.9|35922.9|35944.6|35924.6|35944.6|35924.6|35942.1|35922.1|1
1609142190000|2020-12-28 07:56:30|||||||||1
1609142200000|2020-12-28 07:56:40|35947.1|35927.1|35947.1|35927.1|35947.1|35927.1|35947.1|35927.1|0
1609142240000|2020-12-28 07:57:20|||||||||3
1609142250000|2020-12-28 07:57:30|35944.6|35924.6|35944.6|35924.6|35944.6|35924.6|35944.6|35924.6|2
1609142270000|2020-12-28 07:57:50|||||||||11
1609142310000|2020-12-28 07:58:30|35939.6|35919.6|35939.6|35919.6|35939.6|35919.6|35939.6|35919.6|2
1609142340000|2020-12-28 07:59:00|||||||||1
1609142350000|2020-12-28 07:59:10|||||||||2
1609142360000|2020-12-28 07:59:20|||||||||1
1609142370000|2020-12-28 07:59:30|||||||||8
1609142380000|2020-12-28 07:59:40|||||||||1
1609142400000|2020-12-28 08:00:00|35937.9|35917.9|35932.9|35912.9|35937.9|35917.9|35932.9|35912.9|4
1609142410000|2020-12-28 08:00:10|35931.3|35911.3|35929.6|35909.6|35931.3|35911.3|35929.6|35909.6|9
1609142420000|2020-12-28 08:00:20|35927.1|35907.1|35922.1|35902.1|35927.1|35907.1|35922.1|35902.1|9
1609142430000|2020-12-28 08:00:30|35924.6|35904.6|35924.6|35904.6|35924.6|35904.6|35922.1|35902.1|8
1609142440000|2020-12-28 08:00:40|||||||||2
1609142450000|2020-12-28 08:00:50|35927.1|35907.1|35927.1|35907.1|35927.1|35907.1|35927.1|35907.1|0
1609142460000|2020-12-28 08:01:00|35929.6|35909.6|35932.1|35912.1|35932.1|35912.1|35929.6|35909.6|2
1609142470000|2020-12-28 08:01:10|35934.6|35914.6|35937.1|35917.1|35937.1|35917.1|35934.6|35914.6|3
1609142480000|2020-12-28 08:01:20|||||||||2
1609142490000|2020-12-28 08:01:30|35935.4|35915.4|35934.6|35914.6|35935.4|35915.4|35934.6|35914.6|1
1609142500000|2020-12-28 08:01:40|35937.1|35917.1|35939.6|35919.6|35939.6|35919.6|35937.1|35917.1|2
1609142510000|2020-12-28 08:01:50|35937.9|35917.9|35936.3|35916.3|35937.9|35917.9|35936.3|35916.3|3
1609142520000|2020-12-28 08:02:00|35932.1|35912.1|35924.6|35904.6|35932.1|35912.1|35924.6|35904.6|2
1609142530000|2020-12-28 08:02:10|35920.4|35900.4|35884.6|35864.6|35920.4|35900.4|35884.6|35864.6|40
1609142540000|2020-12-28 08:02:20|35882.9|35862.9|35884.6|35864.6|35884.6|35864.6|35880.4|35860.4|16
1609142550000|2020-12-28 08:02:30|35887.9|35867.9|35866.3|35846.3|35887.9|35867.9|35866.3|35846.3|23
1609142560000|2020-12-28 08:02:40|35864.6|35844.6|35867.9|35847.9|35868.8|35848.8|35864.6|35844.6|6
1609142570000|2020-12-28 08:02:50|||||||||2
1609142580000|2020-12-28 08:03:00|35864.6|35844.6|35864.6|35844.6|35864.6|35844.6|35864.6|35844.6|5
1609142590000|2020-12-28 08:03:10|35866.3|35846.3|35869.6|35849.6|35869.6|35849.6|35866.3|35846.3|5
1609142600000|2020-12-28 08:03:20|35866.3|35846.3|35864.6|35844.6|35866.3|35846.3|35864.6|35844.6|8
1609142610000|2020-12-28 08:03:30|35867.1|35847.1|35864.6|35844.6|35867.1|35847.1|35864.6|35844.6|9
1609142620000|2020-12-28 08:03:40|35866.3|35846.3|35879.6|35859.6|35881.3|35861.3|35866.3|35846.3|21
1609142630000|2020-12-28 08:03:50|35877.1|35857.1|35867.1|35847.1|35877.1|35857.1|35867.1|35847.1|5
1609142640000|2020-12-28 08:04:00|35865.4|35845.4|35865.4|35845.4|35865.4|35845.4|35862.9|35842.9|4
1609142650000|2020-12-28 08:04:10|35863.8|35843.8|35863.8|35843.8|35865.4|35845.4|35863.8|35843.8|4
1609142660000|2020-12-28 08:04:20|35861.3|35841.3|35857.1|35837.1|35861.3|35841.3|35857.1|35837.1|6
1609142670000|2020-12-28 08:04:30|35857.9|35837.9|35857.9|35837.9|35857.9|35837.9|35857.9|35837.9|3
1609142680000|2020-12-28 08:04:40|35857.1|35837.1|35857.1|35837.1|35858.8|35838.8|35854.6|35834.6|4
1609142700000|2020-12-28 08:05:00|35859.6|35839.6|35857.1|35837.1|35859.6|35839.6|35854.6|35834.6|18
1609142710000|2020-12-28 08:05:10|35859.6|35839.6|35859.6|35839.6|35859.6|35839.6|35859.6|35839.6|7
1609142720000|2020-12-28 08:05:20|35862.1|35842.1|35857.1|35837.1|35862.1|35842.1|35857.1|35837.1|4
1609142730000|2020-12-28 08:05:30|35859.6|35839.6|35854.6|35834.6|35859.6|35839.6|35854.6|35834.6|5
1609142740000|2020-12-28 08:05:40|||||||||6
1609142750000|2020-12-28 08:05:50|35851.3|35831.3|35839.6|35819.6|35851.3|35831.3|35839.6|35819.6|20
1609142760000|2020-12-28 08:06:00|35838.8|35818.8|35833.8|35813.8|35838.8|35818.8|35833.8|35813.8|17
1609142770000|2020-12-28 08:06:10|35831.3|35811.3|35826.3|35806.3|35833.8|35813.8|35826.3|35806.3|21
1609142780000|2020-12-28 08:06:20|35823.8|35803.8|35825.4|35805.4|35825.4|35805.4|35823.8|35803.8|5
1609142790000|2020-12-28 08:06:30|35824.6|35804.6|35822.1|35802.1|35824.6|35804.6|35820.4|35800.4|7
1609142800000|2020-12-28 08:06:40|35822.9|35802.9|35825.4|35805.4|35825.4|35805.4|35820.4|35800.4|10
1609142810000|2020-12-28 08:06:50|35827.9|35807.9|35834.6|35814.6|35834.6|35814.6|35827.9|35807.9|12
1609142820000|2020-12-28 08:07:00|||||||||5
1609142830000|2020-12-28 08:07:10|35837.1|35817.1|35837.1|35817.1|35837.1|35817.1|35837.1|35817.1|4
1609142840000|2020-12-28 08:07:20|35838.8|35818.8|35837.1|35817.1|35838.8|35818.8|35837.1|35817.1|4
1609142850000|2020-12-28 08:07:30|35838.8|35818.8|35839.6|35819.6|35839.6|35819.6|35834.6|35814.6|3
1609142860000|2020-12-28 08:07:40|||||||||4
1609142870000|2020-12-28 08:07:50|||||||||3
1609142880000|2020-12-28 08:08:00|35837.9|35817.9|35836.3|35816.3|35839.6|35819.6|35834.6|35814.6|5
1609142890000|2020-12-28 08:08:10|35834.6|35814.6|35827.1|35807.1|35834.6|35814.6|35824.6|35804.6|23
1609142900000|2020-12-28 08:08:20|35825.4|35805.4|35827.1|35807.1|35827.1|35807.1|35822.9|35802.9|5
1609142910000|2020-12-28 08:08:30|35827.9|35807.9|35827.9|35807.9|35827.9|35807.9|35827.9|35807.9|1
1609142920000|2020-12-28 08:08:40|35824.6|35804.6|35829.6|35809.6|35829.6|35809.6|35824.6|35804.6|3
1609142940000|2020-12-28 08:09:00|35834.6|35814.6|35839.6|35819.6|35839.6|35819.6|35834.6|35814.6|12
1609142950000|2020-12-28 08:09:10|35841.3|35821.3|35841.3|35821.3|35841.3|35821.3|35841.3|35821.3|3
1609142960000|2020-12-28 08:09:20|35843.8|35823.8|35844.6|35824.6|35844.6|35824.6|35842.1|35822.1|3
1609142970000|2020-12-28 08:09:30|35843.8|35823.8|35839.6|35819.6|35843.8|35823.8|35839.6|35819.6|4
1609142980000|2020-12-28 08:09:40|35837.9|35817.9|35837.9|35817.9|35837.9|35817.9|35837.9|35817.9|1
1609142990000|2020-12-28 08:09:50|35839.6|35819.6|35839.6|35819.6|35839.6|35819.6|35837.9|35817.9|4
1609143000000|2020-12-28 08:10:00|35837.9|35817.9|35839.6|35819.6|35839.6|35819.6|35837.1|35817.1|0
1609143010000|2020-12-28 08:10:10|||||||||3
1609143030000|2020-12-28 08:10:30|||||||||1
1609143040000|2020-12-28 08:10:40|||||||||3
1609143050000|2020-12-28 08:10:50|35840.4|35820.4|35840.4|35820.4|35840.4|35820.4|35840.4|35820.4|5
1609143060000|2020-12-28 08:11:00|||||||||1
1609143080000|2020-12-28 08:11:20|35842.9|35822.9|35847.1|35827.1|35847.9|35827.9|35842.9|35822.9|8
1609143090000|2020-12-28 08:11:30|35845.4|35825.4|35844.6|35824.6|35845.4|35825.4|35844.6|35824.6|2
1609143110000|2020-12-28 08:11:50|35843.8|35823.8|35842.1|35822.1|35843.8|35823.8|35842.1|35822.1|1
1609143130000|2020-12-28 08:12:10|||||||||2
1609143140000|2020-12-28 08:12:20|35841.3|35821.3|35839.6|35819.6|35841.3|35821.3|35837.1|35817.1|3
1609143160000|2020-12-28 08:12:40|||||||||10
1609143170000|2020-12-28 08:12:50|||||||||1
1609143180000|2020-12-28 08:13:00|35837.1|35817.1|35837.1|35817.1|35837.1|35817.1|35837.1|35817.1|10
1609143190000|2020-12-28 08:13:10|||||||||1
1609143200000|2020-12-28 08:13:20|||||||||3
1609143210000|2020-12-28 08:13:30|35834.6|35814.6|35834.6|35814.6|35834.6|35814.6|35834.6|35814.6|3
1609143220000|2020-12-28 08:13:40|||||||||5
1609143230000|2020-12-28 08:13:50|35829.6|35809.6|35829.6|35809.6|35829.6|35809.6|35829.6|35809.6|9
1609143240000|2020-12-28 08:14:00|35825.4|35805.4|35820.4|35800.4|35825.4|35805.4|35820.4|35800.4|12
1609143250000|2020-12-28 08:14:10|35818.8|35798.8|35819.6|35799.6|35819.6|35799.6|35817.9|35797.9|5
1609143260000|2020-12-28 08:14:20|35822.1|35802.1|35819.6|35799.6|35822.1|35802.1|35819.6|35799.6|2
1609143270000|2020-12-28 08:14:30|35821.3|35801.3|35829.6|35809.6|35829.6|35809.6|35820.4|35800.4|10
1609143280000|2020-12-28 08:14:40|35830.4|35810.4|35832.1|35812.1|35832.1|35812.1|35830.4|35810.4|0
1609143290000|2020-12-28 08:14:50|35834.6|35814.6|35836.3|35816.3|35836.3|35816.3|35834.6|35814.6|5
1609143300000|2020-12-28 08:15:00|35837.1|35817.1|35839.6|35819.6|35839.6|35819.6|35837.1|35817.1|10
1609143310000|2020-12-28 08:15:10|||||||||2
1609143320000|2020-12-28 08:15:20|35844.6|35824.6|35844.6|35824.6|35844.6|35824.6|35844.6|35824.6|3
1609143330000|2020-12-28 08:15:30|35849.6|35829.6|35849.6|35829.6|35849.6|35829.6|35849.6|35829.6|2
1609143340000|2020-12-28 08:15:40|35852.1|35832.1|35857.1|35837.1|35857.1|35837.1|35852.1|35832.1|6
1609143350000|2020-12-28 08:15:50|35854.6|35834.6|35854.6|35834.6|35858.8|35838.8|35854.6|35834.6|5
1609143360000|2020-12-28 08:16:00|||||||||3
1609143370000|2020-12-28 08:16:10|35856.3|35836.3|35859.6|35839.6|35859.6|35839.6|35856.3|35836.3|20
1609143380000|2020-12-28 08:16:20|35860.4|35840.4|35864.6|35844.6|35864.6|35844.6|35860.4|35840.4|2
1609143390000|2020-12-28 08:16:30|35862.9|35842.9|35862.9|35842.9|35862.9|35842.9|35862.9|35842.9|10
1609143400000|2020-12-28 08:16:40|35862.1|35842.1|35862.1|35842.1|35862.1|35842.1|35862.1|35842.1|1
1609143420000|2020-12-28 08:17:00|35859.6|35839.6|35859.6|35839.6|35859.6|35839.6|35859.6|35839.6|4
1609143430000|2020-12-28 08:17:10|||||||||2
1609143450000|2020-12-28 08:17:30|35857.1|35837.1|35854.6|35834.6|35857.1|35837.1|35854.6|35834.6|1
1609143470000|2020-12-28 08:17:50|35852.1|35832.1|35852.1|35832.1|35852.1|35832.1|35852.1|35832.1|3
1609143480000|2020-12-28 08:18:00|35853.8|35833.8|35854.6|35834.6|35854.6|35834.6|35853.8|35833.8|0
1609143490000|2020-12-28 08:18:10|||||||||1
1609143500000|2020-12-28 08:18:20|35857.1|35837.1|35857.1|35837.1|35857.1|35837.1|35857.1|35837.1|5
1609143520000|2020-12-28 08:18:40|35858.8|35838.8|35859.6|35839.6|35859.6|35839.6|35858.8|35838.8|3
1609143530000|2020-12-28 08:18:50|35854.6|35834.6|35854.6|35834.6|35854.6|35834.6|35854.6|35834.6|3
1609143540000|2020-12-28 08:19:00|35855.4|35835.4|35859.6|35839.6|35859.6|35839.6|35855.4|35835.4|3
1609143550000|2020-12-28 08:19:10|35858.8|35838.8|35857.1|35837.1|35858.8|35838.8|35857.1|35837.1|3
1609143560000|2020-12-28 08:19:20|35859.6|35839.6|35854.6|35834.6|35859.6|35839.6|35854.6|35834.6|3
1609143570000|2020-12-28 08:19:30|||||||||2
1609143580000|2020-12-28 08:19:40|35852.1|35832.1|35849.6|35829.6|35852.1|35832.1|35849.6|35829.6|2
1609143600000|2020-12-28 08:20:00|35847.9|35827.9|35847.1|35827.1|35847.9|35827.9|35847.1|35827.1|2
1609143620000|2020-12-28 08:20:20|35844.6|35824.6|35839.6|35819.6|35844.6|35824.6|35839.6|35819.6|8
1609143630000|2020-12-28 08:20:30|35834.6|35814.6|35834.6|35814.6|35834.6|35814.6|35834.6|35814.6|5
1609143640000|2020-12-28 08:20:40|||||||||4
1609143650000|2020-12-28 08:20:50|35833|35813|35834.6|35814.6|35834.6|35814.6|35830.4|35810.4|3
1609143660000|2020-12-28 08:21:00|35829.6|35809.6|35834.6|35814.6|35834.6|35814.6|35829.6|35809.6|2
1609143670000|2020-12-28 08:21:10|||||||||3
1609143680000|2020-12-28 08:21:20|35831.3|35811.3|35827.9|35807.9|35831.3|35811.3|35827.9|35807.9|4
1609143690000|2020-12-28 08:21:30|35826.3|35806.3|35820.4|35800.4|35826.3|35806.3|35820.4|35800.4|3
1609143700000|2020-12-28 08:21:40|35822.9|35802.9|35824.6|35804.6|35824.6|35804.6|35822.9|35802.9|3
1609143710000|2020-12-28 08:21:50|35822.1|35802.1|35824.6|35804.6|35824.6|35804.6|35822.1|35802.1|0
1609143720000|2020-12-28 08:22:00|35825.4|35805.4|35827.1|35807.1|35827.1|35807.1|35825.4|35805.4|7
1609143730000|2020-12-28 08:22:10|35829.6|35809.6|35829.6|35809.6|35829.6|35809.6|35829.6|35809.6|0
1609143740000|2020-12-28 08:22:20|||||||||3
1609143750000|2020-12-28 08:22:30|||||||||1
1609143760000|2020-12-28 08:22:40|35831.3|35811.3|35832.1|35812.1|35832.1|35812.1|35831.3|35811.3|1
1609143780000|2020-12-28 08:23:00|35834.6|35814.6|35839.6|35819.6|35839.6|35819.6|35834.6|35814.6|6
1609143790000|2020-12-28 08:23:10|||||||||3
1609143800000|2020-12-28 08:23:20|35842.1|35822.1|35844.6|35824.6|35844.6|35824.6|35842.1|35822.1|2
1609143810000|2020-12-28 08:23:30|35846.3|35826.3|35847.1|35827.1|35847.1|35827.1|35846.3|35826.3|4
1609143820000|2020-12-28 08:23:40|35844.6|35824.6|35844.6|35824.6|35844.6|35824.6|35844.6|35824.6|2
1609143830000|2020-12-28 08:23:50|35842.9|35822.9|35839.6|35819.6|35842.9|35822.9|35839.6|35819.6|3
1609143840000|2020-12-28 08:24:00|35837.9|35817.9|35839.6|35819.6|35839.6|35819.6|35837.1|35817.1|2
1609143850000|2020-12-28 08:24:10|||||||||4
1609143860000|2020-12-28 08:24:20|||||||||2
1609143890000|2020-12-28 08:24:50|35840.4|35820.4|35842.1|35822.1|35842.1|35822.1|35840.4|35820.4|3
1609143900000|2020-12-28 08:25:00|||||||||3
1609143910000|2020-12-28 08:25:10|||||||||1
1609143920000|2020-12-28 08:25:20|35840.4|35820.4|35839.6|35819.6|35840.4|35820.4|35839.6|35819.6|1
1609143930000|2020-12-28 08:25:30|35837.1|35817.1|35835.5|35815.5|35837.1|35817.1|35835.5|35815.5|3
1609143940000|2020-12-28 08:25:40|35836.3|35816.3|35834.6|35814.6|35836.3|35816.3|35834.6|35814.6|5
1609143950000|2020-12-28 08:25:50|35833|35813|35832.1|35812.1|35833|35813|35832.1|35812.1|1
1609143960000|2020-12-28 08:26:00|35834.6|35814.6|35834.6|35814.6|35834.6|35814.6|35834.6|35814.6|0
1609144010000|2020-12-28 08:26:50|35833.8|35813.8|35832.1|35812.1|35833.8|35813.8|35832.1|35812.1|2
1609144020000|2020-12-28 08:27:00|35834.6|35814.6|35834.6|35814.6|35834.6|35814.6|35834.6|35814.6|1
1609144030000|2020-12-28 08:27:10|35836.3|35816.3|35836.3|35816.3|35836.3|35816.3|35836.3|35816.3|3
1609144040000|2020-12-28 08:27:20|35837.1|35817.1|35839.6|35819.6|35839.6|35819.6|35837.1|35817.1|5
1609144070000|2020-12-28 08:27:50|||||||||1
1609144080000|2020-12-28 08:28:00|35842.1|35822.1|35842.1|35822.1|35842.1|35822.1|35842.1|35822.1|3
1609144100000|2020-12-28 08:28:20|35844.6|35824.6|35843.8|35823.8|35846.3|35826.3|35843.8|35823.8|2
1609144120000|2020-12-28 08:28:40|35844.6|35824.6|35848.8|35828.8|35848.8|35828.8|35844.6|35824.6|0
1609144130000|2020-12-28 08:28:50|35847.1|35827.1|35847.1|35827.1|35847.1|35827.1|35847.1|35827.1|2
1609144140000|2020-12-28 08:29:00|35845.5|35825.5|35844.6|35824.6|35845.5|35825.5|35844.6|35824.6|0
1609144160000|2020-12-28 08:29:20|35847.1|35827.1|35849.6|35829.6|35849.6|35829.6|35847.1|35827.1|3
1609144180000|2020-12-28 08:29:40|||||||||1
1609144190000|2020-12-28 08:29:50|||||||||1
1609144210000|2020-12-28 08:30:10|35852.1|35832.1|35852.1|35832.1|35852.1|35832.1|35852.1|35832.1|1
1609144230000|2020-12-28 08:30:30|35849.6|35829.6|35849.6|35829.6|35849.6|35829.6|35849.6|35829.6|4
1609144260000|2020-12-28 08:31:00|35848|35828|35849.6|35829.6|35849.6|35829.6|35847.1|35827.1|3
1609144270000|2020-12-28 08:31:10|||||||||3
1609144280000|2020-12-28 08:31:20|35852.1|35832.1|35852.1|35832.1|35852.1|35832.1|35852.1|35832.1|10
1609144290000|2020-12-28 08:31:30|35851.3|35831.3|35849.6|35829.6|35851.3|35831.3|35849.6|35829.6|2
1609144300000|2020-12-28 08:31:40|||||||||4
1609144310000|2020-12-28 08:31:50|35848|35828|35847.1|35827.1|35848|35828|35847.1|35827.1|1
1609144320000|2020-12-28 08:32:00|35848|35828|35849.6|35829.6|35849.6|35829.6|35848|35828|1
1609144330000|2020-12-28 08:32:10|||||||||1
1609144340000|2020-12-28 08:32:20|||||||||1
1609144350000|2020-12-28 08:32:30|||||||||1
1609144360000|2020-12-28 08:32:40|35852.1|35832.1|35852.1|35832.1|35852.1|35832.1|35852.1|35832.1|1
1609144370000|2020-12-28 08:32:50|35849.6|35829.6|35849.6|35829.6|35849.6|35829.6|35849.6|35829.6|1
1609144380000|2020-12-28 08:33:00|35852.1|35832.1|35852.1|35832.1|35852.1|35832.1|35852.1|35832.1|0
1609144390000|2020-12-28 08:33:10|35849.6|35829.6|35849.6|35829.6|35849.6|35829.6|35849.6|35829.6|0
1609144400000|2020-12-28 08:33:20|||||||||1
1609144420000|2020-12-28 08:33:40|||||||||2
1609144440000|2020-12-28 08:34:00|35848|35828|35844.6|35824.6|35848|35828|35844.6|35824.6|5
1609144460000|2020-12-28 08:34:20|35842.1|35822.1|35842.1|35822.1|35842.1|35822.1|35842.1|35822.1|0
1609144490000|2020-12-28 08:34:50|35840.5|35820.5|35837.1|35817.1|35840.5|35820.5|35837.1|35817.1|6
1609144500000|2020-12-28 08:35:00|35838|35818|35842.1|35822.1|35842.1|35822.1|35837.1|35817.1|1
1609144510000|2020-12-28 08:35:10|35839.6|35819.6|35839.6|35819.6|35839.6|35819.6|35839.6|35819.6|0
1609144520000|2020-12-28 08:35:20|35842.1|35822.1|35839.6|35819.6|35842.1|35822.1|35837.1|35817.1|1
1609144540000|2020-12-28 08:35:40|35840.5|35820.5|35842.1|35822.1|35842.1|35822.1|35840.5|35820.5|1
1609144560000|2020-12-28 08:36:00|||||||||1
1609144570000|2020-12-28 08:36:10|||||||||1
1609144580000|2020-12-28 08:36:20|35844.6|35824.6|35844.6|35824.6|35844.6|35824.6|35844.6|35824.6|5
1609144630000|2020-12-28 08:37:10|35849.6|35829.6|35849.6|35829.6|35849.6|35829.6|35849.6|35829.6|2
1609144640000|2020-12-28 08:37:20|35851.3|35831.3|35851.3|35831.3|35851.3|35831.3|35851.3|35831.3|1
1609144650000|2020-12-28 08:37:30|35852.1|35832.1|35849.6|35829.6|35852.1|35832.1|35849.6|35829.6|1
1609144660000|2020-12-28 08:37:40|35844.6|35824.6|35844.6|35824.6|35844.6|35824.6|35844.6|35824.6|14
1609144670000|2020-12-28 08:37:50|35843|35823|35844.6|35824.6|35844.6|35824.6|35839.6|35819.6|6
1609144680000|2020-12-28 08:38:00|35846.3|35826.3|35847.1|35827.1|35847.1|35827.1|35846.3|35826.3|2
1609144690000|2020-12-28 08:38:10|35849.6|35829.6|35852.1|35832.1|35852.1|35832.1|35849.6|35829.6|1
1609144700000|2020-12-28 08:38:20|35854.6|35834.6|35854.6|35834.6|35854.6|35834.6|35854.6|35834.6|1
1609144710000|2020-12-28 08:38:30|35859.6|35839.6|35859.6|35839.6|35859.6|35839.6|35859.6|35839.6|18
1609144720000|2020-12-28 08:38:40|||||||||1
1609144730000|2020-12-28 08:38:50|35861.3|35841.3|35861.3|35841.3|35861.3|35841.3|35861.3|35841.3|3
1609144740000|2020-12-28 08:39:00|||||||||1
1609144750000|2020-12-28 08:39:10|35864.6|35844.6|35864.6|35844.6|35864.6|35844.6|35864.6|35844.6|5
1609144760000|2020-12-28 08:39:20|35865.5|35845.5|35867.1|35847.1|35867.1|35847.1|35865.5|35845.5|7
1609144770000|2020-12-28 08:39:30|||||||||3
1609144780000|2020-12-28 08:39:40|35864.6|35844.6|35864.6|35844.6|35864.6|35844.6|35864.6|35844.6|0
1609144790000|2020-12-28 08:39:50|35863.8|35843.8|35855.5|35835.5|35863.8|35843.8|35855.5|35835.5|3
1609144810000|2020-12-28 08:40:10|||||||||1
1609144820000|2020-12-28 08:40:20|35853.8|35833.8|35855.5|35835.5|35855.5|35835.5|35853|35833|1
1609144830000|2020-12-28 08:40:30|35852.1|35832.1|35852.1|35832.1|35852.1|35832.1|35852.1|35832.1|1
1609144850000|2020-12-28 08:40:50|35853.8|35833.8|35852.1|35832.1|35854.6|35834.6|35852.1|35832.1|2
1609144860000|2020-12-28 08:41:00|||||||||1
1609144870000|2020-12-28 08:41:10|35853.8|35833.8|35852.1|35832.1|35853.8|35833.8|35852.1|35832.1|2
1609144880000|2020-12-28 08:41:20|35854.6|35834.6|35852.1|35832.1|35854.6|35834.6|35852.1|35832.1|0
1609144910000|2020-12-28 08:41:50|35850.5|35830.5|35850.5|35830.5|35850.5|35830.5|35850.5|35830.5|0
1609144920000|2020-12-28 08:42:00|35849.6|35829.6|35849.6|35829.6|35849.6|35829.6|35849.6|35829.6|0
1609144930000|2020-12-28 08:42:10|35854.6|35834.6|35849.6|35829.6|35854.6|35834.6|35849.6|35829.6|4
1609144940000|2020-12-28 08:42:20|35851.3|35831.3|35852.1|35832.1|35852.1|35832.1|35851.3|35831.3|0
1609144950000|2020-12-28 08:42:30|35854.6|35834.6|35854.6|35834.6|35854.6|35834.6|35854.6|35834.6|0
1609144960000|2020-12-28 08:42:40|35853.8|35833.8|35852.1|35832.1|35853.8|35833.8|35852.1|35832.1|1
1609144980000|2020-12-28 08:43:00|35854.6|35834.6|35854.6|35834.6|35854.6|35834.6|35854.6|35834.6|0
1609144990000|2020-12-28 08:43:10|35853|35833|35853|35833|35853|35833|35853|35833|0
1609145000000|2020-12-28 08:43:20|35852.1|35832.1|35849.6|35829.6|35852.1|35832.1|35849.6|35829.6|0
1609145010000|2020-12-28 08:43:30|35853|35833|35852.1|35832.1|35853|35833|35852.1|35832.1|1
1609145020000|2020-12-28 08:43:40|35850.5|35830.5|35849.6|35829.6|35850.5|35830.5|35849.6|35829.6|0
1609145040000|2020-12-28 08:44:00|35850.5|35830.5|35852.1|35832.1|35852.1|35832.1|35850.5|35830.5|2
1609145050000|2020-12-28 08:44:10|35851.3|35831.3|35851.3|35831.3|35851.3|35831.3|35851.3|35831.3|1
1609145060000|2020-12-28 08:44:20|35852.1|35832.1|35854.6|35834.6|35854.6|35834.6|35852.1|35832.1|3
1609145070000|2020-12-28 08:44:30|||||||||2
1609145080000|2020-12-28 08:44:40|35852.1|35832.1|35852.1|35832.1|35852.1|35832.1|35852.1|35832.1|5
1609145090000|2020-12-28 08:44:50|35854.6|35834.6|35854.6|35834.6|35854.6|35834.6|35854.6|35834.6|0
1609145100000|2020-12-28 08:45:00|35853.8|35833.8|35857.1|35837.1|35857.1|35837.1|35852.1|35832.1|1
1609145120000|2020-12-28 08:45:20|||||||||1
1609145130000|2020-12-28 08:45:30|35858.8|35838.8|35882.1|35862.1|35882.1|35862.1|35858.8|35838.8|30
1609145140000|2020-12-28 08:45:40|35884.6|35864.6|35898|35878|35898|35878|35884.6|35864.6|11
1609145150000|2020-12-28 08:45:50|35896.3|35876.3|35894.6|35874.6|35896.3|35876.3|35894.6|35874.6|2
1609145160000|2020-12-28 08:46:00|||||||||2
1609145170000|2020-12-28 08:46:10|35888|35868|35884.6|35864.6|35888|35868|35883|35863|9
1609145180000|2020-12-28 08:46:20|35881.3|35861.3|35883|35863|35883|35863|35881.3|35861.3|2
1609145190000|2020-12-28 08:46:30|35884.6|35864.6|35884.6|35864.6|35884.6|35864.6|35884.6|35864.6|1
1609145210000|2020-12-28 08:46:50|35879.6|35859.6|35879.6|35859.6|35879.6|35859.6|35879.6|35859.6|7
1609145220000|2020-12-28 08:47:00|35878|35858|35874.6|35854.6|35878|35858|35874.6|35854.6|2
1609145230000|2020-12-28 08:47:10|35873|35853|35872.1|35852.1|35873|35853|35872.1|35852.1|0
1609145260000|2020-12-28 08:47:40|35873|35853|35874.6|35854.6|35874.6|35854.6|35873|35853|1
1609145280000|2020-12-28 08:48:00|||||||||12
1609145290000|2020-12-28 08:48:10|||||||||1
1609145300000|2020-12-28 08:48:20|35877.1|35857.1|35878|35858|35878|35858|35877.1|35857.1|0
1609145340000|2020-12-28 08:49:00|35879.6|35859.6|35879.6|35859.6|35879.6|35859.6|35879.6|35859.6|0
1609145350000|2020-12-28 08:49:10|35884.6|35864.6|35884.6|35864.6|35884.6|35864.6|35884.6|35864.6|2
1609145360000|2020-12-28 08:49:20|||||||||1
1609145370000|2020-12-28 08:49:30|||||||||2
1609145380000|2020-12-28 08:49:40|35888|35868|35888|35868|35888|35868|35888|35868|0
1609145390000|2020-12-28 08:49:50|35889.6|35869.6|35889.6|35869.6|35889.6|35869.6|35889.6|35869.6|2
1609145400000|2020-12-28 08:50:00|35888|35868|35887.1|35867.1|35888|35868|35887.1|35867.1|2
1609145410000|2020-12-28 08:50:10|||||||||2
1609145420000|2020-12-28 08:50:20|35885.5|35865.5|35885.5|35865.5|35885.5|35865.5|35885.5|35865.5|1
1609145430000|2020-12-28 08:50:30|35887.1|35867.1|35885.5|35865.5|35887.1|35867.1|35885.5|35865.5|2
1609145440000|2020-12-28 08:50:40|35884.6|35864.6|35884.6|35864.6|35884.6|35864.6|35884.6|35864.6|0
1609145460000|2020-12-28 08:51:00|35885.5|35865.5|35882.1|35862.1|35885.5|35865.5|35882.1|35862.1|0
1609145470000|2020-12-28 08:51:10|35879.6|35859.6|35879.6|35859.6|35879.6|35859.6|35879.6|35859.6|3
1609145490000|2020-12-28 08:51:30|35877.1|35857.1|35873|35853|35877.1|35857.1|35873|35853|2
1609145500000|2020-12-28 08:51:40|35874.6|35854.6|35874.6|35854.6|35874.6|35854.6|35873|35853|0
1609145510000|2020-12-28 08:51:50|35875.5|35855.5|35875.5|35855.5|35875.5|35855.5|35875.5|35855.5|1
1609145520000|2020-12-28 08:52:00|35874.6|35854.6|35874.6|35854.6|35874.6|35854.6|35874.6|35854.6|0
1609145540000|2020-12-28 08:52:20|35873|35853|35873|35853|35873|35853|35873|35853|2
1609145550000|2020-12-28 08:52:30|35874.6|35854.6|35873|35853|35874.6|35854.6|35873|35853|1
1609145560000|2020-12-28 08:52:40|35871.3|35851.3|35873|35853|35873|35853|35870.5|35850.5|1
1609145610000|2020-12-28 08:53:30|35874.6|35854.6|35874.6|35854.6|35874.6|35854.6|35874.6|35854.6|2
1609145630000|2020-12-28 08:53:50|||||||||1
1609145640000|2020-12-28 08:54:00|35877.1|35857.1|35878|35858|35878|35858|35877.1|35857.1|0
1609145660000|2020-12-28 08:54:20|||||||||1
1609145680000|2020-12-28 08:54:40|35879.6|35859.6|35879.6|35859.6|35879.6|35859.6|35879.6|35859.6|5
1609145690000|2020-12-28 08:54:50|||||||||1
1609145700000|2020-12-28 08:55:00|35882.1|35862.1|35883|35863|35883|35863|35880.5|35860.5|1
1609145710000|2020-12-28 08:55:10|35884.6|35864.6|35888|35868|35888|35868|35884.6|35864.6|2
1609145750000|2020-12-28 08:55:50|35885.5|35865.5|35885.5|35865.5|35885.5|35865.5|35885.5|35865.5|9
1609145770000|2020-12-28 08:56:10|35886.3|35866.3|35886.3|35866.3|35886.3|35866.3|35886.3|35866.3|0
1609145780000|2020-12-28 08:56:20|35883.8|35863.8|35883.8|35863.8|35883.8|35863.8|35883.8|35863.8|7
1609145800000|2020-12-28 08:56:40|35883|35863|35880.5|35860.5|35883.8|35863.8|35880.5|35860.5|2
1609145810000|2020-12-28 08:56:50|35882.1|35862.1|35880.5|35860.5|35882.1|35862.1|35880.5|35860.5|3
1609145820000|2020-12-28 08:57:00|35879.6|35859.6|35882.1|35862.1|35882.1|35862.1|35879.6|35859.6|0
1609145830000|2020-12-28 08:57:10|35880.5|35860.5|35880.5|35860.5|35880.5|35860.5|35880.5|35860.5|1
1609145840000|2020-12-28 08:57:20|35882.1|35862.1|35882.1|35862.1|35882.1|35862.1|35882.1|35862.1|0
1609145850000|2020-12-28 08:57:30|||||||||1
1609145870000|2020-12-28 08:57:50|35880.5|35860.5|35877.1|35857.1|35880.5|35860.5|35877.1|35857.1|5
1609145880000|2020-12-28 08:58:00|35874.6|35854.6|35877.1|35857.1|35877.1|35857.1|35874.6|35854.6|0
1609145890000|2020-12-28 08:58:10|35878|35858|35878|35858|35878|35858|35877.1|35857.1|1
1609145930000|2020-12-28 08:58:50|35879.6|35859.6|35879.6|35859.6|35879.6|35859.6|35879.6|35859.6|0
1609145940000|2020-12-28 08:59:00|||||||||1
1609145960000|2020-12-28 08:59:20|||||||||2
1609145980000|2020-12-28 08:59:40|35883|35863|35883|35863|35883|35863|35883|35863|2
1609145990000|2020-12-28 08:59:50|35884.6|35864.6|35884.6|35864.6|35884.6|35864.6|35884.6|35864.6|2
1609146000000|2020-12-28 09:00:00|35888|35868|35889.6|35869.6|35889.6|35869.6|35888|35868|4
1609146040000|2020-12-28 09:00:40|35891.3|35871.3|35894.6|35874.6|35894.6|35874.6|35891.3|35871.3|6
1609146050000|2020-12-28 09:00:50|35897.1|35877.1|35894.6|35874.6|35897.1|35877.1|35894.6|35874.6|6
1609146080000|2020-12-28 09:01:20|||||||||1
1609146090000|2020-12-28 09:01:30|35893|35873|35893|35873|35893|35873|35893|35873|1
1609146100000|2020-12-28 09:01:40|35892.1|35872.1|35888|35868|35892.1|35872.1|35888|35868|3
1609146110000|2020-12-28 09:01:50|||||||||1
1609146120000|2020-12-28 09:02:00|||||||||2
1609146130000|2020-12-28 09:02:10|||||||||1
1609146140000|2020-12-28 09:02:20|35886.3|35866.3|35886.3|35866.3|35886.3|35866.3|35886.3|35866.3|0
1609146150000|2020-12-28 09:02:30|35884.6|35864.6|35884.6|35864.6|35884.6|35864.6|35884.6|35864.6|0
1609146180000|2020-12-28 09:03:00|35883|35863|35884.6|35864.6|35884.6|35864.6|35883|35863|1
1609146190000|2020-12-28 09:03:10|35883|35863|35883|35863|35883|35863|35883|35863|0
1609146200000|2020-12-28 09:03:20|35884.6|35864.6|35884.6|35864.6|35884.6|35864.6|35884.6|35864.6|0
1609146250000|2020-12-28 09:04:10|35884.7|35864.7|35884.7|35864.7|35884.7|35864.7|35884.7|35864.7|0
1609146270000|2020-12-28 09:04:30|35886.3|35866.3|35888|35868|35888|35868|35886.3|35866.3|0
1609146280000|2020-12-28 09:04:40|35884.7|35864.7|35884.7|35864.7|35884.7|35864.7|35884.7|35864.7|0
1609146300000|2020-12-28 09:05:00|35888|35868|35888|35868|35888|35868|35888|35868|4
1609146320000|2020-12-28 09:05:20|35890.5|35870.5|35888|35868|35890.5|35870.5|35888|35868|0
1609146340000|2020-12-28 09:05:40|||||||||3
1609146360000|2020-12-28 09:06:00|35889.7|35869.7|35889.7|35869.7|35889.7|35869.7|35889.7|35869.7|1
1609146380000|2020-12-28 09:06:20|||||||||3
1609146390000|2020-12-28 09:06:30|35891.3|35871.3|35892.2|35872.2|35892.2|35872.2|35891.3|35871.3|1
1609146400000|2020-12-28 09:06:40|35891.3|35871.3|35889.7|35869.7|35891.3|35871.3|35889.7|35869.7|3
1609146420000|2020-12-28 09:07:00|35888|35868|35888|35868|35888|35868|35888|35868|1
1609146460000|2020-12-28 09:07:40|35889.7|35869.7|35889.7|35869.7|35889.7|35869.7|35889.7|35869.7|2
1609146480000|2020-12-28 09:08:00|||||||||3
1609146490000|2020-12-28 09:08:10|35892.2|35872.2|35894.7|35874.7|35894.7|35874.7|35892.2|35872.2|0
1609146500000|2020-12-28 09:08:20|||||||||2
1609146520000|2020-12-28 09:08:40|35893|35873|35893|35873|35894.7|35874.7|35893|35873|0
1609146540000|2020-12-28 09:09:00|35894.7|35874.7|35894.7|35874.7|35894.7|35874.7|35894.7|35874.7|0
1609146560000|2020-12-28 09:09:20|35889.7|35869.7|35889.7|35869.7|35889.7|35869.7|35889.7|35869.7|1
1609146570000|2020-12-28 09:09:30|35894.7|35874.7|35894.7|35874.7|35894.7|35874.7|35894.7|35874.7|2
1609146590000|2020-12-28 09:09:50|||||||||6
1609146600000|2020-12-28 09:10:00|35896.3|35876.3|35896.3|35876.3|35896.3|35876.3|35896.3|35876.3|3
1609146630000|2020-12-28 09:10:30|35898|35878|35901.3|35881.3|35901.3|35881.3|35898|35878|4
1609146640000|2020-12-28 09:10:40|||||||||1
1609146650000|2020-12-28 09:10:50|35899.7|35879.7|35902.2|35882.2|35902.2|35882.2|35899.7|35879.7|1
1609146660000|2020-12-28 09:11:00|35903.8|35883.8|35899.7|35879.7|35903.8|35883.8|35899.7|35879.7|1
1609146670000|2020-12-28 09:11:10|35902.2|35882.2|35902.2|35882.2|35902.2|35882.2|35902.2|35882.2|0
1609146680000|2020-12-28 09:11:20|35904.7|35884.7|35904.7|35884.7|35904.7|35884.7|35904.7|35884.7|0
1609146690000|2020-12-28 09:11:30|35903.8|35883.8|35899.7|35879.7|35903.8|35883.8|35899.7|35879.7|1
1609146720000|2020-12-28 09:12:00|||||||||3
1609146740000|2020-12-28 09:12:20|35901.3|35881.3|35904.7|35884.7|35904.7|35884.7|35901.3|35881.3|3
1609146750000|2020-12-28 09:12:30|||||||||12
1609146770000|2020-12-28 09:12:50|||||||||2
1609146790000|2020-12-28 09:13:10|||||||||1
1609146800000|2020-12-28 09:13:20|35907.2|35887.2|35912.2|35892.2|35912.2|35892.2|35907.2|35887.2|12
1609146820000|2020-12-28 09:13:40|||||||||1
1609146830000|2020-12-28 09:13:50|35913|35893|35918.8|35898.8|35918.8|35898.8|35913|35893|11
1609146840000|2020-12-28 09:14:00|35921.3|35901.3|35933|35913|35933|35913|35921.3|35901.3|12
1609146850000|2020-12-28 09:14:10|35934.7|35914.7|35934.7|35914.7|35934.7|35914.7|35934.7|35914.7|12
1609146860000|2020-12-28 09:14:20|||||||||1
1609146870000|2020-12-28 09:14:30|35933|35913|35933|35913|35933|35913|35933|35913|8
1609146880000|2020-12-28 09:14:40|35932.2|35912.2|35931.3|35911.3|35932.2|35912.2|35931.3|35911.3|3
1609146900000|2020-12-28 09:15:00|35934.7|35914.7|35934.7|35914.7|35934.7|35914.7|35934.7|35914.7|1
1609146920000|2020-12-28 09:15:20|||||||||4
1609146930000|2020-12-28 09:15:30|||||||||2
1609146950000|2020-12-28 09:15:50|35939.7|35919.7|35939.7|35919.7|35939.7|35919.7|35939.7|35919.7|2
1609146960000|2020-12-28 09:16:00|||||||||1
1609146970000|2020-12-28 09:16:10|||||||||9
1609146980000|2020-12-28 09:16:20|35941.3|35921.3|35944.7|35924.7|35944.7|35924.7|35941.3|35921.3|5
1609146990000|2020-12-28 09:16:30|35943|35923|35943|35923|35943|35923|35943|35923|1
1609147010000|2020-12-28 09:16:50|35940.5|35920.5|35938|35918|35940.5|35920.5|35938|35918|5
1609147030000|2020-12-28 09:17:10|35936.3|35916.3|35936.3|35916.3|35936.3|35916.3|35936.3|35916.3|2
1609147050000|2020-12-28 09:17:30|35933|35913|35933|35913|35933|35913|35933|35913|0
1609147070000|2020-12-28 09:17:50|35932.2|35912.2|35929.7|35909.7|35932.2|35912.2|35929.7|35909.7|8
1609147080000|2020-12-28 09:18:00|35930.5|35910.5|35932.2|35912.2|35932.2|35912.2|35930.5|35910.5|1
1609147090000|2020-12-28 09:18:10|||||||||2
1609147100000|2020-12-28 09:18:20|||||||||1
1609147120000|2020-12-28 09:18:40|35933.8|35913.8|35932.2|35912.2|35933.8|35913.8|35932.2|35912.2|0
1609147130000|2020-12-28 09:18:50|35929.7|35909.7|35929.7|35909.7|35929.7|35909.7|35929.7|35909.7|1
1609147160000|2020-12-28 09:19:20|35928.8|35908.8|35928.8|35908.8|35928.8|35908.8|35928.8|35908.8|0
1609147170000|2020-12-28 09:19:30|35927.2|35907.2|35927.2|35907.2|35927.2|35907.2|35927.2|35907.2|2
1609147180000|2020-12-28 09:19:40|35925.5|35905.5|35925.5|35905.5|35925.5|35905.5|35925.5|35905.5|0
1609147190000|2020-12-28 09:19:50|35927.2|35907.2|35925.5|35905.5|35927.2|35907.2|35925.5|35905.5|0
1609147230000|2020-12-28 09:20:30|35927.2|35907.2|35927.2|35907.2|35927.2|35907.2|35927.2|35907.2|0
1609147250000|2020-12-28 09:20:50|||||||||1
1609147270000|2020-12-28 09:21:10|35923|35903|35922.2|35902.2|35923|35903|35922.2|35902.2|1
1609147300000|2020-12-28 09:21:40|35920.5|35900.5|35920.5|35900.5|35920.5|35900.5|35920.5|35900.5|0
1609147320000|2020-12-28 09:22:00|35922.2|35902.2|35922.2|35902.2|35922.2|35902.2|35922.2|35902.2|0
1609147330000|2020-12-28 09:22:10|35917.2|35897.2|35917.2|35897.2|35917.2|35897.2|35917.2|35897.2|1
1609147340000|2020-12-28 09:22:20|35915.5|35895.5|35914.7|35894.7|35915.5|35895.5|35914.7|35894.7|0
1609147360000|2020-12-28 09:22:40|35909.7|35889.7|35909.7|35889.7|35909.7|35889.7|35909.7|35889.7|6
1609147370000|2020-12-28 09:22:50|35908|35888|35909.7|35889.7|35909.7|35889.7|35908|35888|1
1609147380000|2020-12-28 09:23:00|35908.8|35888.8|35898.8|35878.8|35908.8|35888.8|35898.8|35878.8|21
1609147390000|2020-12-28 09:23:10|||||||||1
1609147400000|2020-12-28 09:23:20|35894.7|35874.7|35894.7|35874.7|35894.7|35874.7|35894.7|35874.7|5
1609147430000|2020-12-28 09:23:50|35897.2|35877.2|35897.2|35877.2|35897.2|35877.2|35897.2|35877.2|1
1609147480000|2020-12-28 09:24:40|||||||||1
1609147490000|2020-12-28 09:24:50|35899.7|35879.7|35904.7|35884.7|35904.7|35884.7|35899.7|35879.7|3
1609147500000|2020-12-28 09:25:00|||||||||1
1609147510000|2020-12-28 09:25:10|35906.3|35886.3|35909.7|35889.7|35909.7|35889.7|35906.3|35886.3|2
1609147530000|2020-12-28 09:25:30|35908.8|35888.8|35908.8|35888.8|35908.8|35888.8|35908.8|35888.8|1
1609147550000|2020-12-28 09:25:50|35907.2|35887.2|35907.2|35887.2|35907.2|35887.2|35907.2|35887.2|1
1609147580000|2020-12-28 09:26:20|35908.8|35888.8|35909.7|35889.7|35909.7|35889.7|35908.8|35888.8|1
1609147590000|2020-12-28 09:26:30|||||||||1
1609147600000|2020-12-28 09:26:40|||||||||3
1609147670000|2020-12-28 09:27:50|35912.2|35892.2|35912.2|35892.2|35912.2|35892.2|35912.2|35892.2|3
1609147700000|2020-12-28 09:28:20|||||||||1
1609147710000|2020-12-28 09:28:30|35914.7|35894.7|35914.7|35894.7|35914.7|35894.7|35914.7|35894.7|2
1609147770000|2020-12-28 09:29:30|||||||||1
1609147780000|2020-12-28 09:29:40|||||||||2
1609147790000|2020-12-28 09:29:50|35917.2|35897.2|35917.2|35897.2|35917.2|35897.2|35917.2|35897.2|1
1609147800000|2020-12-28 09:30:00|35918.8|35898.8|35929.7|35909.7|35929.7|35909.7|35918.8|35898.8|12
1609147810000|2020-12-28 09:30:10|35928|35908|35928|35908|35928|35908|35928|35908|0
1609147820000|2020-12-28 09:30:20|35928.8|35908.8|35937.2|35917.2|35939.7|35919.7|35928.8|35908.8|8
1609147830000|2020-12-28 09:30:30|35938|35918|35942.2|35922.2|35942.2|35922.2|35938|35918|3
1609147850000|2020-12-28 09:30:50|35944.7|35924.7|35944.7|35924.7|35944.7|35924.7|35944.7|35924.7|11
1609147860000|2020-12-28 09:31:00|35949.7|35929.7|35949.7|35929.7|35949.7|35929.7|35949.7|35929.7|6
1609147880000|2020-12-28 09:31:20|||||||||1
1609147890000|2020-12-28 09:31:30|35951.3|35931.3|35952.2|35932.2|35952.2|35932.2|35951.3|35931.3|0
1609147920000|2020-12-28 09:32:00|35948|35928|35949.7|35929.7|35949.7|35929.7|35948|35928|5
1609147940000|2020-12-28 09:32:20|35947.2|35927.2|35947.2|35927.2|35947.2|35927.2|35947.2|35927.2|1
1609147950000|2020-12-28 09:32:30|35952.2|35932.2|35952.2|35932.2|35952.2|35932.2|35952.2|35932.2|6
1609147960000|2020-12-28 09:32:40|||||||||3
1609147980000|2020-12-28 09:33:00|35954.7|35934.7|35954.7|35934.7|35954.7|35934.7|35954.7|35934.7|1
1609147990000|2020-12-28 09:33:10|35953.8|35933.8|35952.2|35932.2|35953.8|35933.8|35952.2|35932.2|1
1609148000000|2020-12-28 09:33:20|||||||||1
1609148010000|2020-12-28 09:33:30|35949.7|35929.7|35949.7|35929.7|35949.7|35929.7|35949.7|35929.7|0
1609148040000|2020-12-28 09:34:00|35951.3|35931.3|35954.7|35934.7|35954.7|35934.7|35951.3|35931.3|0
1609148050000|2020-12-28 09:34:10|35953|35933|35954.7|35934.7|35954.7|35934.7|35952.2|35932.2|3
1609148060000|2020-12-28 09:34:20|35952.2|35932.2|35954.7|35934.7|35954.7|35934.7|35952.2|35932.2|1
1609148070000|2020-12-28 09:34:30|35952.2|35932.2|35949.7|35929.7|35952.2|35932.2|35949.7|35929.7|1
1609148080000|2020-12-28 09:34:40|35948|35928|35948|35928|35948|35928|35948|35928|9
1609148090000|2020-12-28 09:34:50|35946.3|35926.3|35948|35928|35948|35928|35945.5|35925.5|1
1609148100000|2020-12-28 09:35:00|35945.5|35925.5|35945.5|35925.5|35945.5|35925.5|35945.5|35925.5|1
1609148120000|2020-12-28 09:35:20|35949.7|35929.7|35949.7|35929.7|35949.7|35929.7|35947.2|35927.2|5
1609148130000|2020-12-28 09:35:30|35947.2|35927.2|35947.2|35927.2|35947.2|35927.2|35947.2|35927.2|1
1609148140000|2020-12-28 09:35:40|35946.3|35926.3|35944.7|35924.7|35946.3|35926.3|35944.7|35924.7|1
1609148150000|2020-12-28 09:35:50|35946.3|35926.3|35949.7|35929.7|35949.7|35929.7|35946.3|35926.3|3
1609148160000|2020-12-28 09:36:00|35947.2|35927.2|35948|35928|35949.7|35929.7|35947.2|35927.2|3
1609148170000|2020-12-28 09:36:10|35947.2|35927.2|35949.7|35929.7|35949.7|35929.7|35947.2|35927.2|2
1609148240000|2020-12-28 09:37:20|35951.3|35931.3|35949.7|35929.7|35952.2|35932.2|35949.7|35929.7|2
1609148250000|2020-12-28 09:37:30|||||||||9
1609148270000|2020-12-28 09:37:50|||||||||1
1609148280000|2020-12-28 09:38:00|||||||||1
1609148310000|2020-12-28 09:38:30|35952.2|35932.2|35952.2|35932.2|35952.2|35932.2|35952.2|35932.2|0
1609148320000|2020-12-28 09:38:40|35949.7|35929.7|35949.7|35929.7|35949.7|35929.7|35949.7|35929.7|1
1609148350000|2020-12-28 09:39:10|35946.3|35926.3|35945.5|35925.5|35946.3|35926.3|35945.5|35925.5|4
1609148360000|2020-12-28 09:39:20|35943|35923|35943|35923|35943|35923|35943|35923|0
1609148370000|2020-12-28 09:39:30|||||||||1
1609148380000|2020-12-28 09:39:40|35939.7|35919.7|35939.7|35919.7|35939.7|35919.7|35939.7|35919.7|3
1609148400000|2020-12-28 09:40:00|35938.8|35918.8|35937.2|35917.2|35938.8|35918.8|35937.2|35917.2|2
1609148410000|2020-12-28 09:40:10|35935.5|35915.5|35934.7|35914.7|35935.5|35915.5|35934.7|35914.7|0
1609148430000|2020-12-28 09:40:30|||||||||2
1609148440000|2020-12-28 09:40:40|||||||||1
1609148460000|2020-12-28 09:41:00|35939.7|35919.7|35939.7|35919.7|35939.7|35919.7|35939.7|35919.7|2
1609148470000|2020-12-28 09:41:10|35941.3|35921.3|35942.2|35922.2|35942.2|35922.2|35941.3|35921.3|0
1609148530000|2020-12-28 09:42:10|||||||||9
1609148540000|2020-12-28 09:42:20|35939.7|35919.7|35944.7|35924.7|35944.7|35924.7|35939.7|35919.7|13
1609148550000|2020-12-28 09:42:30|35945.5|35925.5|35945.5|35925.5|35945.5|35925.5|35945.5|35925.5|1
1609148570000|2020-12-28 09:42:50|35947.2|35927.2|35949.7|35929.7|35949.7|35929.7|35947.2|35927.2|1
1609148610000|2020-12-28 09:43:30|||||||||2
1609148620000|2020-12-28 09:43:40|35952.2|35932.2|35949.7|35929.7|35952.2|35932.2|35949.7|35929.7|0
1609148630000|2020-12-28 09:43:50|35947.2|35927.2|35952.2|35932.2|35952.2|35932.2|35947.2|35927.2|3
1609148650000|2020-12-28 09:44:10|35953.8|35933.8|35953.8|35933.8|35953.8|35933.8|35953.8|35933.8|0
1609148680000|2020-12-28 09:44:40|35952.2|35932.2|35952.2|35932.2|35952.2|35932.2|35952.2|35932.2|1
1609148690000|2020-12-28 09:44:50|35954.7|35934.7|35954.7|35934.7|35954.7|35934.7|35954.7|35934.7|3
1609148700000|2020-12-28 09:45:00|||||||||1
1609148720000|2020-12-28 09:45:20|35952.2|35932.2|35952.2|35932.2|35952.2|35932.2|35952.2|35932.2|1
1609148730000|2020-12-28 09:45:30|||||||||1
1609148770000|2020-12-28 09:46:10|35954.7|35934.7|35959.7|35939.7|35959.7|35939.7|35954.7|35934.7|12
1609148790000|2020-12-28 09:46:30|||||||||2
1609148800000|2020-12-28 09:46:40|||||||||4
1609148820000|2020-12-28 09:47:00|35963|35943|35969.7|35949.7|35969.7|35949.7|35963|35943|7
1609148830000|2020-12-28 09:47:10|35971.4|35951.4|35971.4|35951.4|35971.4|35951.4|35971.4|35951.4|1
1609148850000|2020-12-28 09:47:30|35972.2|35952.2|35972.2|35952.2|35972.2|35952.2|35972.2|35952.2|0
1609148860000|2020-12-28 09:47:40|35973.9|35953.9|35977.2|35957.2|35977.2|35957.2|35973.9|35953.9|6
1609148870000|2020-12-28 09:47:50|||||||||5
1609148880000|2020-12-28 09:48:00|35978.9|35958.9|35979.7|35959.7|35979.7|35959.7|35978.9|35958.9|1
1609148890000|2020-12-28 09:48:10|||||||||1
1609148900000|2020-12-28 09:48:20|35981.3|35961.3|35987.2|35967.2|35987.2|35967.2|35981.3|35961.3|3
1609148910000|2020-12-28 09:48:30|35991.4|35971.4|35991.4|35971.4|35991.4|35971.4|35991.4|35971.4|6
1609148920000|2020-12-28 09:48:40|35989.7|35969.7|35991.4|35971.4|35991.4|35971.4|35989.7|35969.7|2
1609148930000|2020-12-28 09:48:50|||||||||3
1609148940000|2020-12-28 09:49:00|35993.9|35973.9|35993.9|35973.9|35993.9|35973.9|35991.4|35971.4|3
1609148960000|2020-12-28 09:49:20|35991.4|35971.4|35991.4|35971.4|35991.4|35971.4|35991.4|35971.4|1
1609148970000|2020-12-28 09:49:30|35989.7|35969.7|35989.7|35969.7|35989.7|35969.7|35989.7|35969.7|3
1609148980000|2020-12-28 09:49:40|35988.9|35968.9|35984.7|35964.7|35988.9|35968.9|35984.7|35964.7|2
1609148990000|2020-12-28 09:49:50|||||||||2
1609149000000|2020-12-28 09:50:00|35982.2|35962.2|35984.7|35964.7|35984.7|35964.7|35982.2|35962.2|2
1609149010000|2020-12-28 09:50:10|||||||||2
1609149020000|2020-12-28 09:50:20|35979.7|35959.7|35984.7|35964.7|35984.7|35964.7|35979.7|35959.7|3
1609149030000|2020-12-28 09:50:30|35982.2|35962.2|35982.2|35962.2|35982.2|35962.2|35982.2|35962.2|2
1609149040000|2020-12-28 09:50:40|35980.5|35960.5|35984.7|35964.7|35984.7|35964.7|35979.7|35959.7|1
1609149060000|2020-12-28 09:51:00|35983|35963|35984.7|35964.7|35984.7|35964.7|35983|35963|1
1609149100000|2020-12-28 09:51:40|||||||||1
1609149110000|2020-12-28 09:51:50|35986.4|35966.4|35986.4|35966.4|35986.4|35966.4|35986.4|35966.4|4
1609149130000|2020-12-28 09:52:10|||||||||5
1609149140000|2020-12-28 09:52:20|||||||||2
1609149150000|2020-12-28 09:52:30|35987.2|35967.2|35987.2|35967.2|35987.2|35967.2|35984.7|35964.7|8
1609149160000|2020-12-28 09:52:40|35988.9|35968.9|35995.5|35975.5|35995.5|35975.5|35988.9|35968.9|5
1609149170000|2020-12-28 09:52:50|35998.9|35978.9|36009.7|35989.7|36009.7|35989.7|35998.9|35978.9|23
1609149180000|2020-12-28 09:53:00|36012.2|35992.2|36039.7|36019.7|36041.4|36021.4|36012.2|35992.2|35
1609149190000|2020-12-28 09:53:10|36041.4|36021.4|36024.7|36004.7|36041.4|36021.4|36024.7|36004.7|20
1609149200000|2020-12-28 09:53:20|||||||||5
1609149210000|2020-12-28 09:53:30|36026.4|36006.4|36032.2|36012.2|36032.2|36012.2|36026.4|36006.4|4
1609149220000|2020-12-28 09:53:40|36029.7|36009.7|36029.7|36009.7|36029.7|36009.7|36029.7|36009.7|9
1609149230000|2020-12-28 09:53:50|36027.2|36007.2|36027.2|36007.2|36027.2|36007.2|36027.2|36007.2|4
1609149240000|2020-12-28 09:54:00|||||||||1
1609149250000|2020-12-28 09:54:10|36023.8|36003.8|36023|36003|36023.8|36003.8|36023|36003|2
1609149260000|2020-12-28 09:54:20|36022.2|36002.2|36022.2|36002.2|36022.2|36002.2|36021.4|36001.4|3
1609149270000|2020-12-28 09:54:30|36019.7|35999.7|36019.7|35999.7|36019.7|35999.7|36019.7|35999.7|0
1609149280000|2020-12-28 09:54:40|36017.2|35997.2|36018|35998|36018|35998|36017.2|35997.2|1
1609149290000|2020-12-28 09:54:50|36017.2|35997.2|36004.6|35984.6|36017.2|35997.2|36004.6|35984.6|14
1609149300000|2020-12-28 09:55:00|36006.3|35986.3|36007.1|35987.1|36007.1|35987.1|36006.3|35986.3|2
1609149310000|2020-12-28 09:55:10|36004.6|35984.6|35999.7|35979.7|36004.6|35984.6|35999.7|35979.7|3
1609149330000|2020-12-28 09:55:30|||||||||1
1609149360000|2020-12-28 09:56:00|||||||||1
1609149380000|2020-12-28 09:56:20|35998|35978|35997.2|35977.2|35998|35978|35997.2|35977.2|1
1609149390000|2020-12-28 09:56:30|35998.9|35978.9|35997.2|35977.2|35999.7|35979.7|35997.2|35977.2|0
1609149400000|2020-12-28 09:56:40|35999.7|35979.7|35999.7|35979.7|35999.7|35979.7|35999.7|35979.7|1
1609149420000|2020-12-28 09:57:00|36000.5|35980.5|36000.5|35980.5|36000.5|35980.5|36000.5|35980.5|3
1609149430000|2020-12-28 09:57:10|36003|35983|36004.7|35984.7|36004.7|35984.7|36003|35983|0
1609149440000|2020-12-28 09:57:20|36002.2|35982.2|36002.2|35982.2|36002.2|35982.2|36002.2|35982.2|2
1609149450000|2020-12-28 09:57:30|36003.9|35983.9|36004.7|35984.7|36004.7|35984.7|36003.9|35983.9|3
1609149460000|2020-12-28 09:57:40|36007.2|35987.2|36004.7|35984.7|36007.2|35987.2|36004.7|35984.7|4
1609149470000|2020-12-28 09:57:50|||||||||1
1609149490000|2020-12-28 09:58:10|36002.2|35982.2|36002.2|35982.2|36002.2|35982.2|36002.2|35982.2|4
1609149530000|2020-12-28 09:58:50|||||||||2
1609149540000|2020-12-28 09:59:00|36003.9|35983.9|36002.2|35982.2|36004.7|35984.7|36002.2|35982.2|1
1609149550000|2020-12-28 09:59:10|35999.7|35979.7|36002.2|35982.2|36004.7|35984.7|35999.7|35979.7|2
1609149560000|2020-12-28 09:59:20|36004.7|35984.7|36004.7|35984.7|36004.7|35984.7|36004.7|35984.7|0
1609149590000|2020-12-28 09:59:50|36002.2|35982.2|36002.2|35982.2|36002.2|35982.2|36002.2|35982.2|0
1609149600000|2020-12-28 10:00:00|35999.7|35979.7|36004.7|35984.7|36004.7|35984.7|35999.7|35979.7|2
1609149610000|2020-12-28 10:00:10|||||||||2
1609149620000|2020-12-28 10:00:20|36003|35983|36000.5|35980.5|36003|35983|35999.7|35979.7|2
1609149630000|2020-12-28 10:00:30|35999.7|35979.7|35999.7|35979.7|36004.7|35984.7|35999.7|35979.7|4
1609149640000|2020-12-28 10:00:40|36002.2|35982.2|36002.2|35982.2|36002.2|35982.2|36002.2|35982.2|3
1609149650000|2020-12-28 10:00:50|35999.7|35979.7|35999.7|35979.7|35999.7|35979.7|35999.7|35979.7|1
1609149660000|2020-12-28 10:01:00|36004.7|35984.7|35999.7|35979.7|36004.7|35984.7|35999.7|35979.7|4
1609149680000|2020-12-28 10:01:20|36002.2|35982.2|36002.2|35982.2|36002.2|35982.2|36002.2|35982.2|1
1609149690000|2020-12-28 10:01:30|||||||||1
1609149710000|2020-12-28 10:01:50|35999.7|35979.7|35999.7|35979.7|35999.7|35979.7|35999.7|35979.7|2
1609149720000|2020-12-28 10:02:00|36002.2|35982.2|36002.2|35982.2|36002.2|35982.2|36002.2|35982.2|1
1609149750000|2020-12-28 10:02:30|36004.7|35984.7|36004.7|35984.7|36004.7|35984.7|36004.7|35984.7|0
1609149760000|2020-12-28 10:02:40|36002.2|35982.2|36002.2|35982.2|36002.2|35982.2|36002.2|35982.2|0
1609149770000|2020-12-28 10:02:50|36004.7|35984.7|36009.7|35989.7|36009.7|35989.7|36004.7|35984.7|3
1609149780000|2020-12-28 10:03:00|36011.4|35991.4|36012.2|35992.2|36012.2|35992.2|36011.4|35991.4|0
1609149790000|2020-12-28 10:03:10|36014.7|35994.7|36014.7|35994.7|36014.7|35994.7|36014.7|35994.7|0
1609149800000|2020-12-28 10:03:20|36012.2|35992.2|36012.2|35992.2|36012.2|35992.2|36012.2|35992.2|1
1609149840000|2020-12-28 10:04:00|36009.7|35989.7|36009.7|35989.7|36009.7|35989.7|36009.7|35989.7|0
1609149890000|2020-12-28 10:04:50|36008.9|35988.9|36007.2|35987.2|36008.9|35988.9|36007.2|35987.2|4
1609149900000|2020-12-28 10:05:00|36008.9|35988.9|36004.7|35984.7|36012.2|35992.2|36004.7|35984.7|17
1609149910000|2020-12-28 10:05:10|36003|35983|36002.2|35982.2|36003|35983|35999.7|35979.7|5
1609149940000|2020-12-28 10:05:40|36000.5|35980.5|36002.2|35982.2|36002.2|35982.2|35999.7|35979.7|1
1609149980000|2020-12-28 10:06:20|36000.5|35980.5|36002.2|35982.2|36004.7|35984.7|35999.7|35979.7|2
1609149990000|2020-12-28 10:06:30|36004.7|35984.7|36002.2|35982.2|36004.7|35984.7|36002.2|35982.2|2
1609150020000|2020-12-28 10:07:00|36003.9|35983.9|36002.2|35982.2|36004.7|35984.7|36002.2|35982.2|1
1609150030000|2020-12-28 10:07:10|36000.5|35980.5|36004.7|35984.7|36004.7|35984.7|36000.5|35980.5|1
1609150040000|2020-12-28 10:07:20|36002.2|35982.2|36002.2|35982.2|36002.2|35982.2|35999.7|35979.7|2
1609150060000|2020-12-28 10:07:40|36003.9|35983.9|36004.7|35984.7|36004.7|35984.7|36003.9|35983.9|0
1609150070000|2020-12-28 10:07:50|36002.2|35982.2|35999.7|35979.7|36002.2|35982.2|35999.7|35979.7|2
1609150080000|2020-12-28 10:08:00|35998.9|35978.9|35997.2|35977.2|35998.9|35978.9|35997.2|35977.2|5
1609150090000|2020-12-28 10:08:10|35994.7|35974.7|35994.7|35974.7|35994.7|35974.7|35994.7|35974.7|2
1609150110000|2020-12-28 10:08:30|35993.9|35973.9|35992.2|35972.2|35993.9|35973.9|35992.2|35972.2|0
1609150150000|2020-12-28 10:09:10|35994.7|35974.7|35994.7|35974.7|35994.7|35974.7|35994.7|35974.7|5
1609150160000|2020-12-28 10:09:20|||||||||1
1609150200000|2020-12-28 10:10:00|35992.2|35972.2|35992.2|35972.2|35992.2|35972.2|35992.2|35972.2|1
1609150210000|2020-12-28 10:10:10|35989.7|35969.7|35989.7|35969.7|35989.7|35969.7|35989.7|35969.7|0
1609150220000|2020-12-28 10:10:20|||||||||7
1609150230000|2020-12-28 10:10:30|||||||||1
1609150260000|2020-12-28 10:11:00|35987.2|35967.2|35984.7|35964.7|35987.2|35967.2|35984.7|35964.7|2
1609150270000|2020-12-28 10:11:10|||||||||3
1609150280000|2020-12-28 10:11:20|35983|35963|35970.5|35950.5|35983|35963|35970.5|35950.5|24
1609150290000|2020-12-28 10:11:30|35968|35948|35965.5|35945.5|35968|35948|35965.5|35945.5|5
1609150300000|2020-12-28 10:11:40|35967.2|35947.2|35967.2|35947.2|35967.2|35947.2|35967.2|35947.2|0
1609150310000|2020-12-28 10:11:50|35964.7|35944.7|35962.2|35942.2|35964.7|35944.7|35962.2|35942.2|12
1609150320000|2020-12-28 10:12:00|35955.5|35935.5|35942.2|35922.2|35955.5|35935.5|35942.2|35922.2|31
1609150330000|2020-12-28 10:12:10|35939.7|35919.7|35939.7|35919.7|35939.7|35919.7|35939.7|35919.7|42
1609150340000|2020-12-28 10:12:20|||||||||1
1609150360000|2020-12-28 10:12:40|35942.2|35922.2|35942.2|35922.2|35942.2|35922.2|35942.2|35922.2|2
1609150370000|2020-12-28 10:12:50|35940.5|35920.5|35939.7|35919.7|35940.5|35920.5|35939.7|35919.7|2
1609150380000|2020-12-28 10:13:00|35937.2|35917.2|35937.2|35917.2|35937.2|35917.2|35937.2|35917.2|4
1609150400000|2020-12-28 10:13:20|35938.9|35918.9|35937.2|35917.2|35939.7|35919.7|35937.2|35917.2|11
1609150410000|2020-12-28 10:13:30|35939.7|35919.7|35939.7|35919.7|35939.7|35919.7|35939.7|35919.7|0
1609150430000|2020-12-28 10:13:50|35942.2|35922.2|35942.2|35922.2|35942.2|35922.2|35942.2|35922.2|1
1609150440000|2020-12-28 10:14:00|35943|35923|35944.7|35924.7|35944.7|35924.7|35942.2|35922.2|1
1609150450000|2020-12-28 10:14:10|35943.9|35923.9|35944.7|35924.7|35944.7|35924.7|35941.4|35921.4|1
1609150480000|2020-12-28 10:14:40|35942.2|35922.2|35942.2|35922.2|35942.2|35922.2|35942.2|35922.2|1
1609150490000|2020-12-28 10:14:50|35944.7|35924.7|35944.7|35924.7|35944.7|35924.7|35944.7|35924.7|0
1609150500000|2020-12-28 10:15:00|35948|35928|35948|35928|35948|35928|35948|35928|6
1609150510000|2020-12-28 10:15:10|35949.7|35929.7|35951.4|35931.4|35951.4|35931.4|35949.7|35929.7|0
1609150520000|2020-12-28 10:15:20|35949.7|35929.7|35949.7|35929.7|35949.7|35929.7|35949.7|35929.7|2
1609150530000|2020-12-28 10:15:30|||||||||1
1609150540000|2020-12-28 10:15:40|||||||||3
1609150560000|2020-12-28 10:16:00|35947.2|35927.2|35944.7|35924.7|35947.2|35927.2|35944.7|35924.7|1
1609150570000|2020-12-28 10:16:10|||||||||1
1609150600000|2020-12-28 10:16:40|35939.7|35919.7|35939.7|35919.7|35939.7|35919.7|35939.7|35919.7|4
1609150610000|2020-12-28 10:16:50|35934.7|35914.7|35934.7|35914.7|35934.7|35914.7|35932.2|35912.2|4
1609150640000|2020-12-28 10:17:20|||||||||7
1609150650000|2020-12-28 10:17:30|35937.2|35917.2|35937.2|35917.2|35937.2|35917.2|35937.2|35917.2|0
1609150660000|2020-12-28 10:17:40|35938|35918|35939.7|35919.7|35942.2|35922.2|35938|35918|2
1609150670000|2020-12-28 10:17:50|||||||||1
1609150690000|2020-12-28 10:18:10|35934.7|35914.7|35934.7|35914.7|35934.7|35914.7|35934.7|35914.7|3
1609150720000|2020-12-28 10:18:40|35933|35913|35930.5|35910.5|35933|35913|35930.5|35910.5|2
1609150730000|2020-12-28 10:18:50|35924.7|35904.7|35919.7|35899.7|35924.7|35904.7|35919.7|35899.7|6
1609150740000|2020-12-28 10:19:00|35922.2|35902.2|35919.7|35899.7|35922.2|35902.2|35919.7|35899.7|6
1609150750000|2020-12-28 10:19:10|35923|35903|35922.2|35902.2|35924.7|35904.7|35922.2|35902.2|5
1609150760000|2020-12-28 10:19:20|35919.7|35899.7|35919.7|35899.7|35919.7|35899.7|35919.7|35899.7|1
1609150770000|2020-12-28 10:19:30|||||||||11
1609150780000|2020-12-28 10:19:40|||||||||2
1609150800000|2020-12-28 10:20:00|35917.2|35897.2|35914.7|35894.7|35917.2|35897.2|35914.7|35894.7|4
1609150810000|2020-12-28 10:20:10|35916.4|35896.4|35917.2|35897.2|35917.2|35897.2|35916.4|35896.4|4
1609150820000|2020-12-28 10:20:20|35919.7|35899.7|35919.7|35899.7|35919.7|35899.7|35919.7|35899.7|0
1609150840000|2020-12-28 10:20:40|35918|35898|35918|35898|35918|35898|35918|35898|3
1609150860000|2020-12-28 10:21:00|35917.2|35897.2|35919.7|35899.7|35919.7|35899.7|35917.2|35897.2|3
1609150870000|2020-12-28 10:21:10|||||||||1
1609150900000|2020-12-28 10:21:40|||||||||2
1609150920000|2020-12-28 10:22:00|||||||||1
1609150930000|2020-12-28 10:22:10|35922.2|35902.2|35922.2|35902.2|35922.2|35902.2|35922.2|35902.2|1
1609150950000|2020-12-28 10:22:30|35920.5|35900.5|35918|35898|35920.5|35900.5|35918|35898|5
1609150970000|2020-12-28 10:22:50|35916.3|35896.3|35915.5|35895.5|35916.3|35896.3|35915.5|35895.5|1
1609150980000|2020-12-28 10:23:00|35914.7|35894.7|35913|35893|35914.7|35894.7|35913|35893|1
1609151000000|2020-12-28 10:23:20|||||||||1
1609151020000|2020-12-28 10:23:40|35911.3|35891.3|35901.4|35881.4|35911.3|35891.3|35901.4|35881.4|21
1609151030000|2020-12-28 10:23:50|||||||||2
1609151040000|2020-12-28 10:24:00|35903|35883|35904.7|35884.7|35904.7|35884.7|35903|35883|0
1609151060000|2020-12-28 10:24:20|35906.4|35886.4|35906.4|35886.4|35906.4|35886.4|35906.4|35886.4|5
1609151070000|2020-12-28 10:24:30|35909.7|35889.7|35911.4|35891.4|35911.4|35891.4|35909.7|35889.7|1
1609151080000|2020-12-28 10:24:40|||||||||1
1609151090000|2020-12-28 10:24:50|||||||||2
1609151120000|2020-12-28 10:25:20|35908|35888|35908|35888|35908|35888|35908|35888|1
1609151140000|2020-12-28 10:25:40|35906.4|35886.4|35904.7|35884.7|35906.4|35886.4|35904.7|35884.7|4
1609151150000|2020-12-28 10:25:50|||||||||1
1609151160000|2020-12-28 10:26:00|35899.7|35879.7|35899.7|35879.7|35899.7|35879.7|35899.7|35879.7|4
1609151170000|2020-12-28 10:26:10|35898|35878|35899.7|35879.7|35899.7|35879.7|35896.4|35876.4|3
1609151190000|2020-12-28 10:26:30|||||||||1
1609151220000|2020-12-28 10:27:00|||||||||1
1609151240000|2020-12-28 10:27:20|35898.9|35878.9|35897.2|35877.2|35898.9|35878.9|35897.2|35877.2|8
1609151250000|2020-12-28 10:27:30|35893.8|35873.8|35876.3|35856.3|35893.8|35873.8|35876.3|35856.3|25
1609151260000|2020-12-28 10:27:40|35875.5|35855.5|35872.2|35852.2|35875.5|35855.5|35872.2|35852.2|0
1609151270000|2020-12-28 10:27:50|35871.4|35851.4|35868.9|35848.9|35871.4|35851.4|35868.9|35848.9|4
1609151280000|2020-12-28 10:28:00|35872.2|35852.2|35875.5|35855.5|35875.5|35855.5|35872.2|35852.2|4
1609151300000|2020-12-28 10:28:20|35874.7|35854.7|35878|35858|35878|35858|35874.7|35854.7|2
1609151310000|2020-12-28 10:28:30|35875.5|35855.5|35879.7|35859.7|35879.7|35859.7|35874.7|35854.7|4
1609151320000|2020-12-28 10:28:40|||||||||2
1609151330000|2020-12-28 10:28:50|35881.4|35861.4|35879.7|35859.7|35881.4|35861.4|35879.7|35859.7|0
1609151340000|2020-12-28 10:29:00|35881.4|35861.4|35881.4|35861.4|35883|35863|35879.7|35859.7|10
1609151350000|2020-12-28 10:29:10|35884.7|35864.7|35881.4|35861.4|35884.7|35864.7|35881.4|35861.4|3
1609151360000|2020-12-28 10:29:20|35883|35863|35884.7|35864.7|35884.7|35864.7|35883|35863|0
1609151370000|2020-12-28 10:29:30|35879.7|35859.7|35878.9|35858.9|35879.7|35859.7|35878.9|35858.9|3
1609151390000|2020-12-28 10:29:50|35877.2|35857.2|35876.4|35856.4|35877.2|35857.2|35876.4|35856.4|4
1609151400000|2020-12-28 10:30:00|35873.9|35853.9|35878|35858|35878|35858|35873.9|35853.9|9
1609151410000|2020-12-28 10:30:10|35884.7|35864.7|35884.7|35864.7|35884.7|35864.7|35884.7|35864.7|2
1609151420000|2020-12-28 10:30:20|35883|35863|35884.7|35864.7|35884.7|35864.7|35883|35863|0
1609151430000|2020-12-28 10:30:30|35887.2|35867.2|35887.2|35867.2|35887.2|35867.2|35887.2|35867.2|1
1609151450000|2020-12-28 10:30:50|||||||||1
1609151460000|2020-12-28 10:31:00|35888.9|35868.9|35888.9|35868.9|35888.9|35868.9|35888.9|35868.9|2
1609151470000|2020-12-28 10:31:10|35889.7|35869.7|35889.7|35869.7|35889.7|35869.7|35887.2|35867.2|2
1609151480000|2020-12-28 10:31:20|35888|35868|35887.2|35867.2|35888|35868|35887.2|35867.2|6
1609151490000|2020-12-28 10:31:30|35889.7|35869.7|35889.7|35869.7|35889.7|35869.7|35889.7|35869.7|4
1609151500000|2020-12-28 10:31:40|35892.2|35872.2|35892.2|35872.2|35892.2|35872.2|35892.2|35872.2|4
1609151520000|2020-12-28 10:32:00|35894.7|35874.7|35894.7|35874.7|35894.7|35874.7|35894.7|35874.7|0
1609151530000|2020-12-28 10:32:10|35896.4|35876.4|35897.2|35877.2|35897.2|35877.2|35896.4|35876.4|0
1609151540000|2020-12-28 10:32:20|35898.9|35878.9|35903.9|35883.9|35903.9|35883.9|35898.9|35878.9|4
1609151550000|2020-12-28 10:32:30|35902.2|35882.2|35902.2|35882.2|35902.2|35882.2|35902.2|35882.2|1
1609151580000|2020-12-28 10:33:00|35904.7|35884.7|35902.2|35882.2|35904.7|35884.7|35899.7|35879.7|4
1609151590000|2020-12-28 10:33:10|35899.7|35879.7|35899.7|35879.7|35899.7|35879.7|35899.7|35879.7|2
1609151620000|2020-12-28 10:33:40|||||||||1
1609151640000|2020-12-28 10:34:00|||||||||1
1609151660000|2020-12-28 10:34:20|35902.2|35882.2|35904.7|35884.7|35904.7|35884.7|35902.2|35882.2|7
1609151670000|2020-12-28 10:34:30|||||||||1
1609151680000|2020-12-28 10:34:40|35906.4|35886.4|35909.7|35889.7|35909.7|35889.7|35906.4|35886.4|1
1609151690000|2020-12-28 10:34:50|35907.2|35887.2|35907.2|35887.2|35907.2|35887.2|35907.2|35887.2|0
1609151700000|2020-12-28 10:35:00|35904.7|35884.7|35904.7|35884.7|35904.7|35884.7|35904.7|35884.7|0
1609151710000|2020-12-28 10:35:10|35907.2|35887.2|35909.7|35889.7|35909.7|35889.7|35907.2|35887.2|2
1609151770000|2020-12-28 10:36:10|35907.2|35887.2|35907.2|35887.2|35907.2|35887.2|35907.2|35887.2|3
1609151800000|2020-12-28 10:36:40|||||||||2
1609151810000|2020-12-28 10:36:50|||||||||1
1609151820000|2020-12-28 10:37:00|35909.7|35889.7|35909.7|35889.7|35909.7|35889.7|35909.7|35889.7|1
1609151830000|2020-12-28 10:37:10|||||||||3
1609151870000|2020-12-28 10:37:50|||||||||1
1609151910000|2020-12-28 10:38:30|35907.2|35887.2|35904.7|35884.7|35907.2|35887.2|35904.7|35884.7|4
1609151920000|2020-12-28 10:38:40|35902.2|35882.2|35902.2|35882.2|35904.7|35884.7|35902.2|35882.2|2
1609151970000|2020-12-28 10:39:30|35904.7|35884.7|35904.7|35884.7|35904.7|35884.7|35904.7|35884.7|1
1609152000000|2020-12-28 10:40:00|35902.2|35882.2|35902.2|35882.2|35902.2|35882.2|35902.2|35882.2|2
1609152020000|2020-12-28 10:40:20|||||||||1
1609152030000|2020-12-28 10:40:30|35901.4|35881.4|35901.4|35881.4|35901.4|35881.4|35901.4|35881.4|10
1609152050000|2020-12-28 10:40:50|35902.2|35882.2|35902.2|35882.2|35904.7|35884.7|35902.2|35882.2|2
1609152070000|2020-12-28 10:41:10|35899.7|35879.7|35901.4|35881.4|35901.4|35881.4|35899.7|35879.7|1
1609152080000|2020-12-28 10:41:20|35904.7|35884.7|35907.2|35887.2|35907.2|35887.2|35904.7|35884.7|3
1609152170000|2020-12-28 10:42:50|35908.9|35888.9|35899.7|35879.7|35909.7|35889.7|35899.7|35879.7|12
1609152180000|2020-12-28 10:43:00|||||||||1
1609152190000|2020-12-28 10:43:10|||||||||2
1609152200000|2020-12-28 10:43:20|35898|35878|35894.7|35874.7|35898|35878|35894.7|35874.7|8
1609152220000|2020-12-28 10:43:40|||||||||10
1609152230000|2020-12-28 10:43:50|||||||||15
1609152240000|2020-12-28 10:44:00|||||||||3
1609152250000|2020-12-28 10:44:10|||||||||9
1609152270000|2020-12-28 10:44:30|||||||||2
1609152280000|2020-12-28 10:44:40|||||||||1
1609152290000|2020-12-28 10:44:50|35899.7|35879.7|35905.5|35885.5|35905.5|35885.5|35899.7|35879.7|13
1609152300000|2020-12-28 10:45:00|35904.7|35884.7|35904.7|35884.7|35904.7|35884.7|35904.7|35884.7|5
1609152310000|2020-12-28 10:45:10|||||||||1
1609152320000|2020-12-28 10:45:20|||||||||5
1609152380000|2020-12-28 10:46:20|35902.2|35882.2|35902.2|35882.2|35902.2|35882.2|35902.2|35882.2|1
1609152400000|2020-12-28 10:46:40|35901.4|35881.4|35901.4|35881.4|35901.4|35881.4|35901.4|35881.4|1
1609152420000|2020-12-28 10:47:00|35891.3|35871.3|35889.7|35869.7|35891.3|35871.3|35889.7|35869.7|9
1609152450000|2020-12-28 10:47:30|35893.1|35873.1|35896.4|35876.4|35896.4|35876.4|35893.1|35873.1|4
1609152460000|2020-12-28 10:47:40|||||||||2
1609152480000|2020-12-28 10:48:00|35898.1|35878.1|35899.7|35879.7|35899.7|35879.7|35898.1|35878.1|3
1609152490000|2020-12-28 10:48:10|35896.4|35876.4|35896.4|35876.4|35896.4|35876.4|35896.4|35876.4|0
1609152500000|2020-12-28 10:48:20|35897.2|35877.2|35899.7|35879.7|35899.7|35879.7|35897.2|35877.2|1
1609152510000|2020-12-28 10:48:30|35894.7|35874.7|35894.7|35874.7|35894.7|35874.7|35893|35873|5
1609152520000|2020-12-28 10:48:40|35893.9|35873.9|35894.7|35874.7|35894.7|35874.7|35891.4|35871.4|1
1609152530000|2020-12-28 10:48:50|35896.4|35876.4|35896.4|35876.4|35896.4|35876.4|35896.4|35876.4|0
1609152540000|2020-12-28 10:49:00|||||||||1
1609152570000|2020-12-28 10:49:30|35894.7|35874.7|35894.7|35874.7|35894.7|35874.7|35894.7|35874.7|2
1609152600000|2020-12-28 10:50:00|35899.7|35879.7|35899.7|35879.7|35899.7|35879.7|35899.7|35879.7|2
1609152620000|2020-12-28 10:50:20|35896.4|35876.4|35898.9|35878.9|35898.9|35878.9|35896.4|35876.4|1
1609152630000|2020-12-28 10:50:30|35898.1|35878.1|35896.4|35876.4|35898.1|35878.1|35896.4|35876.4|1
1609152650000|2020-12-28 10:50:50|35894.7|35874.7|35894.7|35874.7|35894.7|35874.7|35894.7|35874.7|0
1609152660000|2020-12-28 10:51:00|||||||||1
1609152710000|2020-12-28 10:51:50|35896.4|35876.4|35896.4|35876.4|35896.4|35876.4|35896.4|35876.4|6
1609152720000|2020-12-28 10:52:00|35899.7|35879.7|35899.7|35879.7|35899.7|35879.7|35899.7|35879.7|2
1609152730000|2020-12-28 10:52:10|||||||||3
1609152740000|2020-12-28 10:52:20|35898|35878|35896.4|35876.4|35898|35878|35896.4|35876.4|1
1609152800000|2020-12-28 10:53:20|35893.1|35873.1|35893.1|35873.1|35893.1|35873.1|35893.1|35873.1|1
1609152810000|2020-12-28 10:53:30|35891.4|35871.4|35891.4|35871.4|35891.4|35871.4|35891.4|35871.4|0
1609152820000|2020-12-28 10:53:40|35894.7|35874.7|35891.4|35871.4|35894.7|35874.7|35891.4|35871.4|4
1609152830000|2020-12-28 10:53:50|35893.1|35873.1|35894.7|35874.7|35894.7|35874.7|35893.1|35873.1|1
1609152850000|2020-12-28 10:54:10|35893.9|35873.9|35893.9|35873.9|35893.9|35873.9|35893.9|35873.9|0
1609152860000|2020-12-28 10:54:20|35891.4|35871.4|35891.4|35871.4|35891.4|35871.4|35891.4|35871.4|0
1609152870000|2020-12-28 10:54:30|35889.7|35869.7|35889.7|35869.7|35889.7|35869.7|35889.7|35869.7|6
1609152900000|2020-12-28 10:55:00|35891.4|35871.4|35894.7|35874.7|35894.7|35874.7|35891.4|35871.4|2
1609152910000|2020-12-28 10:55:10|||||||||1
1609152920000|2020-12-28 10:55:20|35891.4|35871.4|35891.4|35871.4|35891.4|35871.4|35891.4|35871.4|1
1609152930000|2020-12-28 10:55:30|35889.7|35869.7|35889.7|35869.7|35889.7|35869.7|35889.7|35869.7|2
1609152950000|2020-12-28 10:55:50|35893|35873|35893|35873|35893|35873|35893|35873|11
1609152960000|2020-12-28 10:56:00|35892.2|35872.2|35889.7|35869.7|35892.2|35872.2|35889.7|35869.7|1
1609152970000|2020-12-28 10:56:10|35888|35868|35888|35868|35888|35868|35888|35868|2
1609153020000|2020-12-28 10:57:00|35889.7|35869.7|35889.7|35869.7|35889.7|35869.7|35889.7|35869.7|4
1609153030000|2020-12-28 10:57:10|35886.4|35866.4|35886.4|35866.4|35886.4|35866.4|35886.4|35866.4|1
1609153050000|2020-12-28 10:57:30|35889.7|35869.7|35889.7|35869.7|35889.7|35869.7|35889.7|35869.7|0
1609153080000|2020-12-28 10:58:00|||||||||8
1609153090000|2020-12-28 10:58:10|||||||||3
1609153100000|2020-12-28 10:58:20|||||||||2
1609153110000|2020-12-28 10:58:30|35893|35873|35893|35873|35893|35873|35893|35873|0
1609153130000|2020-12-28 10:58:50|35889.7|35869.7|35889.7|35869.7|35889.7|35869.7|35889.7|35869.7|1
1609153150000|2020-12-28 10:59:10|||||||||1
1609153160000|2020-12-28 10:59:20|35891.4|35871.4|35891.4|35871.4|35891.4|35871.4|35891.4|35871.4|1
1609153170000|2020-12-28 10:59:30|35894.7|35874.7|35894.7|35874.7|35894.7|35874.7|35894.7|35874.7|0
1609153180000|2020-12-28 10:59:40|35891.4|35871.4|35889.7|35869.7|35891.4|35871.4|35889.7|35869.7|3
1609153190000|2020-12-28 10:59:50|35891.4|35871.4|35892.2|35872.2|35892.2|35872.2|35891.4|35871.4|1
1609153210000|2020-12-28 11:00:10|35889.7|35869.7|35889.7|35869.7|35889.7|35869.7|35889.7|35869.7|0
1609153220000|2020-12-28 11:00:20|||||||||3
1609153240000|2020-12-28 11:00:40|35891.4|35871.4|35891.4|35871.4|35891.4|35871.4|35891.4|35871.4|1
1609153260000|2020-12-28 11:01:00|35889.7|35869.7|35891.4|35871.4|35891.4|35871.4|35889.7|35869.7|3
1609153270000|2020-12-28 11:01:10|35894.7|35874.7|35891.4|35871.4|35894.7|35874.7|35891.4|35871.4|1
1609153280000|2020-12-28 11:01:20|35894.7|35874.7|35894.7|35874.7|35894.7|35874.7|35894.7|35874.7|0
1609153310000|2020-12-28 11:01:50|35893.1|35873.1|35891.4|35871.4|35893.1|35873.1|35891.4|35871.4|2
1609153330000|2020-12-28 11:02:10|35893|35873|35891.4|35871.4|35893|35873|35891.4|35871.4|1
1609153370000|2020-12-28 11:02:50|35893.1|35873.1|35900.5|35880.5|35900.5|35880.5|35893.1|35873.1|13
1609153380000|2020-12-28 11:03:00|35899.7|35879.7|35901.4|35881.4|35901.4|35881.4|35899.7|35879.7|7
1609153400000|2020-12-28 11:03:20|35899.7|35879.7|35901.4|35881.4|35901.4|35881.4|35899.7|35879.7|2
1609153440000|2020-12-28 11:04:00|35904.7|35884.7|35904.7|35884.7|35904.7|35884.7|35904.7|35884.7|0
1609153470000|2020-12-28 11:04:30|||||||||13
1609153500000|2020-12-28 11:05:00|||||||||6
1609153510000|2020-12-28 11:05:10|35906.4|35886.4|35908.1|35888.1|35908.1|35888.1|35906.4|35886.4|2
1609153520000|2020-12-28 11:05:20|35913.1|35893.1|35914.7|35894.7|35914.7|35894.7|35913.1|35893.1|5
1609153540000|2020-12-28 11:05:40|35916.4|35896.4|35916.4|35896.4|35916.4|35896.4|35916.4|35896.4|4
1609153550000|2020-12-28 11:05:50|35919.7|35899.7|35921.4|35901.4|35921.4|35901.4|35919.7|35899.7|0
1609153560000|2020-12-28 11:06:00|35924.7|35904.7|35928.1|35908.1|35928.1|35908.1|35924.7|35904.7|7
1609153570000|2020-12-28 11:06:10|35929.7|35909.7|35931.4|35911.4|35933.1|35913.1|35929.7|35909.7|9
1609153580000|2020-12-28 11:06:20|35929.7|35909.7|35931.4|35911.4|35931.4|35911.4|35929.7|35909.7|1
1609153610000|2020-12-28 11:06:50|35929.7|35909.7|35929.7|35909.7|35929.7|35909.7|35929.7|35909.7|4
1609153620000|2020-12-28 11:07:00|||||||||2
1609153630000|2020-12-28 11:07:10|||||||||2
1609153640000|2020-12-28 11:07:20|||||||||4
1609153650000|2020-12-28 11:07:30|35931.4|35911.4|35931.4|35911.4|35933|35913|35931.4|35911.4|3
1609153670000|2020-12-28 11:07:50|35934.7|35914.7|35934.7|35914.7|35934.7|35914.7|35934.7|35914.7|0
1609153680000|2020-12-28 11:08:00|35931.4|35911.4|35929.7|35909.7|35931.4|35911.4|35929.7|35909.7|5
1609153700000|2020-12-28 11:08:20|35924.7|35904.7|35924.7|35904.7|35924.7|35904.7|35924.7|35904.7|5
1609153710000|2020-12-28 11:08:30|35919.7|35899.7|35919.7|35899.7|35919.7|35899.7|35919.7|35899.7|10
1609153740000|2020-12-28 11:09:00|35918.9|35898.9|35918.9|35898.9|35918.9|35898.9|35918.9|35898.9|0
1609153750000|2020-12-28 11:09:10|35917.2|35897.2|35916.4|35896.4|35917.2|35897.2|35916.4|35896.4|1
1609153760000|2020-12-28 11:09:20|35914.7|35894.7|35914.7|35894.7|35914.7|35894.7|35914.7|35894.7|6
1609153770000|2020-12-28 11:09:30|||||||||1
1609153800000|2020-12-28 11:10:00|35916.4|35896.4|35916.4|35896.4|35916.4|35896.4|35916.4|35896.4|2
1609153810000|2020-12-28 11:10:10|35914.7|35894.7|35914.7|35894.7|35914.7|35894.7|35914.7|35894.7|0
1609153820000|2020-12-28 11:10:20|35911.4|35891.4|35911.4|35891.4|35911.4|35891.4|35911.4|35891.4|5
1609153830000|2020-12-28 11:10:30|||||||||2
1609153860000|2020-12-28 11:11:00|35909.7|35889.7|35908.1|35888.1|35909.7|35889.7|35908.1|35888.1|2
1609153870000|2020-12-28 11:11:10|35906.4|35886.4|35906.4|35886.4|35906.4|35886.4|35906.4|35886.4|3
1609153880000|2020-12-28 11:11:20|35909.7|35889.7|35909.7|35889.7|35909.7|35889.7|35909.7|35889.7|0
1609153890000|2020-12-28 11:11:30|35911.4|35891.4|35912.2|35892.2|35912.2|35892.2|35911.4|35891.4|3
1609153920000|2020-12-28 11:12:00|35913.9|35893.9|35913.9|35893.9|35913.9|35893.9|35913.9|35893.9|1
1609153940000|2020-12-28 11:12:20|35915.6|35895.6|35915.6|35895.6|35915.6|35895.6|35915.6|35895.6|0
1609153950000|2020-12-28 11:12:30|35916.4|35896.4|35920.5|35900.5|35920.5|35900.5|35916.4|35896.4|1
1609153960000|2020-12-28 11:12:40|35919.7|35899.7|35921.4|35901.4|35921.4|35901.4|35919.7|35899.7|1
1609153970000|2020-12-28 11:12:50|35923.1|35903.1|35924.7|35904.7|35924.7|35904.7|35923.1|35903.1|1
1609153980000|2020-12-28 11:13:00|35923.1|35903.1|35921.4|35901.4|35923.1|35903.1|35921.4|35901.4|5
1609153990000|2020-12-28 11:13:10|35919.7|35899.7|35919.7|35899.7|35919.7|35899.7|35919.7|35899.7|0
1609154000000|2020-12-28 11:13:20|35921.4|35901.4|35919.7|35899.7|35921.4|35901.4|35919.7|35899.7|1
1609154010000|2020-12-28 11:13:30|35921.4|35901.4|35921.4|35901.4|35921.4|35901.4|35921.4|35901.4|0
1609154020000|2020-12-28 11:13:40|35919.7|35899.7|35921.4|35901.4|35921.4|35901.4|35919.7|35899.7|0
1609154030000|2020-12-28 11:13:50|35919.7|35899.7|35921.4|35901.4|35921.4|35901.4|35919.7|35899.7|1
1609154040000|2020-12-28 11:14:00|35923.1|35903.1|35924.7|35904.7|35924.7|35904.7|35923.1|35903.1|0
1609154050000|2020-12-28 11:14:10|35923|35903|35919.7|35899.7|35923|35903|35919.7|35899.7|2
1609154060000|2020-12-28 11:14:20|35921.4|35901.4|35919.7|35899.7|35921.4|35901.4|35919.7|35899.7|1
1609154070000|2020-12-28 11:14:30|||||||||4
1609154080000|2020-12-28 11:14:40|||||||||1
1609154100000|2020-12-28 11:15:00|||||||||1
1609154130000|2020-12-28 11:15:30|35918|35898|35916.4|35896.4|35918|35898|35916.4|35896.4|5
1609154140000|2020-12-28 11:15:40|35914.7|35894.7|35914.7|35894.7|35914.7|35894.7|35914.7|35894.7|1
1609154150000|2020-12-28 11:15:50|||||||||2
1609154160000|2020-12-28 11:16:00|35913.9|35893.9|35911.4|35891.4|35913.9|35893.9|35911.4|35891.4|1
1609154190000|2020-12-28 11:16:30|35909.7|35889.7|35906.4|35886.4|35909.7|35889.7|35906.4|35886.4|0
1609154240000|2020-12-28 11:17:20|35904.7|35884.7|35901.4|35881.4|35904.7|35884.7|35901.4|35881.4|3
1609154260000|2020-12-28 11:17:40|35898|35878|35896.4|35876.4|35898|35878|35896.4|35876.4|4
1609154280000|2020-12-28 11:18:00|||||||||2
1609154290000|2020-12-28 11:18:10|35894.7|35874.7|35894.7|35874.7|35894.7|35874.7|35894.7|35874.7|7
1609154300000|2020-12-28 11:18:20|35893.1|35873.1|35889.7|35869.7|35893.1|35873.1|35889.7|35869.7|2
1609154310000|2020-12-28 11:18:30|35888.9|35868.9|35887.2|35867.2|35888.9|35868.9|35887.2|35867.2|4
1609154320000|2020-12-28 11:18:40|35886.4|35866.4|35873.9|35853.9|35886.4|35866.4|35873.9|35853.9|8
1609154330000|2020-12-28 11:18:50|35876.4|35856.4|35874.7|35854.7|35876.4|35856.4|35873.9|35853.9|3
1609154360000|2020-12-28 11:19:20|35871.4|35851.4|35871.4|35851.4|35871.4|35851.4|35871.4|35851.4|0
1609154370000|2020-12-28 11:19:30|35874.7|35854.7|35874.7|35854.7|35874.7|35854.7|35874.7|35854.7|2
1609154380000|2020-12-28 11:19:40|||||||||4
1609154440000|2020-12-28 11:20:40|||||||||1
1609154450000|2020-12-28 11:20:50|35879.7|35859.7|35879.7|35859.7|35879.7|35859.7|35879.7|35859.7|5
1609154460000|2020-12-28 11:21:00|35882.2|35862.2|35883|35863|35883|35863|35882.2|35862.2|0
1609154470000|2020-12-28 11:21:10|35881.4|35861.4|35881.4|35861.4|35881.4|35861.4|35881.4|35861.4|2
1609154480000|2020-12-28 11:21:20|35879.7|35859.7|35877.2|35857.2|35879.7|35859.7|35877.2|35857.2|4
1609154490000|2020-12-28 11:21:30|35875.5|35855.5|35875.5|35855.5|35875.5|35855.5|35875.5|35855.5|0
1609154520000|2020-12-28 11:22:00|35874.7|35854.7|35874.7|35854.7|35874.7|35854.7|35874.7|35854.7|1
1609154530000|2020-12-28 11:22:10|35872.2|35852.2|35874.7|35854.7|35874.7|35854.7|35871.4|35851.4|0
1609154580000|2020-12-28 11:23:00|35873.1|35853.1|35859.7|35839.7|35873.1|35853.1|35858|35838|10
1609154610000|2020-12-28 11:23:30|35858.1|35838.1|35856.4|35836.4|35858.1|35838.1|35856.4|35836.4|0
1609154620000|2020-12-28 11:23:40|35858.1|35838.1|35859.7|35839.7|35859.7|35839.7|35858.1|35838.1|1
1609154630000|2020-12-28 11:23:50|35857.2|35837.2|35854.7|35834.7|35857.2|35837.2|35854.7|35834.7|3
1609154640000|2020-12-28 11:24:00|||||||||3
1609154650000|2020-12-28 11:24:10|||||||||2
1609154660000|2020-12-28 11:24:20|35856.4|35836.4|35856.4|35836.4|35856.4|35836.4|35856.4|35836.4|6
1609154670000|2020-12-28 11:24:30|35858.1|35838.1|35858.9|35838.9|35858.9|35838.9|35858.1|35838.1|3
1609154680000|2020-12-28 11:24:40|35859.7|35839.7|35859.7|35839.7|35859.7|35839.7|35859.7|35839.7|1
1609154690000|2020-12-28 11:24:50|35861.4|35841.4|35861.4|35841.4|35861.4|35841.4|35861.4|35841.4|2
1609154700000|2020-12-28 11:25:00|35863.9|35843.9|35868|35848|35868|35848|35863.9|35843.9|6
1609154710000|2020-12-28 11:25:10|35867.2|35847.2|35868|35848|35868|35848|35864.7|35844.7|2
1609154720000|2020-12-28 11:25:20|35867.2|35847.2|35866.4|35846.4|35868.9|35848.9|35864.7|35844.7|2
1609154730000|2020-12-28 11:25:30|35864.7|35844.7|35864.7|35844.7|35864.7|35844.7|35864.7|35844.7|0
1609154760000|2020-12-28 11:26:00|35868.1|35848.1|35869.7|35849.7|35869.7|35849.7|35868.1|35848.1|3
1609154770000|2020-12-28 11:26:10|35868.1|35848.1|35870.5|35850.5|35870.5|35850.5|35868.1|35848.1|11
1609154780000|2020-12-28 11:26:20|35869.7|35849.7|35871.4|35851.4|35871.4|35851.4|35869.7|35849.7|5
1609154790000|2020-12-28 11:26:30|35873.1|35853.1|35874.7|35854.7|35874.7|35854.7|35873.1|35853.1|1
1609154800000|2020-12-28 11:26:40|||||||||1
1609154810000|2020-12-28 11:26:50|35877.2|35857.2|35877.2|35857.2|35877.2|35857.2|35877.2|35857.2|0
1609154820000|2020-12-28 11:27:00|35878.9|35858.9|35881.4|35861.4|35881.4|35861.4|35878.9|35858.9|10
1609154840000|2020-12-28 11:27:20|||||||||1
1609154860000|2020-12-28 11:27:40|35884.7|35864.7|35881.4|35861.4|35884.7|35864.7|35881.4|35861.4|2
1609154870000|2020-12-28 11:27:50|35883.1|35863.1|35881.4|35861.4|35883.9|35863.9|35879.7|35859.7|1
1609154880000|2020-12-28 11:28:00|35883.1|35863.1|35884.7|35864.7|35884.7|35864.7|35883.1|35863.1|0
1609154890000|2020-12-28 11:28:10|||||||||1
1609154900000|2020-12-28 11:28:20|||||||||3
1609154910000|2020-12-28 11:28:30|||||||||2
1609154950000|2020-12-28 11:29:10|35886.4|35866.4|35887.2|35867.2|35887.2|35867.2|35886.4|35866.4|1
1609154970000|2020-12-28 11:29:30|35888.9|35868.9|35891.4|35871.4|35891.4|35871.4|35888.9|35868.9|3
1609154980000|2020-12-28 11:29:40|35896.4|35876.4|35896.4|35876.4|35896.4|35876.4|35896.4|35876.4|5
1609154990000|2020-12-28 11:29:50|||||||||1
1609155010000|2020-12-28 11:30:10|35894.7|35874.7|35894.7|35874.7|35894.7|35874.7|35894.7|35874.7|2
1609155020000|2020-12-28 11:30:20|||||||||2
1609155030000|2020-12-28 11:30:30|35889.7|35869.7|35889.7|35869.7|35889.7|35869.7|35889.7|35869.7|1
1609155060000|2020-12-28 11:31:00|35884.7|35864.7|35881.4|35861.4|35884.7|35864.7|35881.4|35861.4|2
1609155070000|2020-12-28 11:31:10|35883|35863|35884.7|35864.7|35884.7|35864.7|35883|35863|0
1609155090000|2020-12-28 11:31:30|35881.4|35861.4|35884.7|35864.7|35884.7|35864.7|35881.4|35861.4|0
1609155100000|2020-12-28 11:31:40|35881.4|35861.4|35884.7|35864.7|35884.7|35864.7|35881.4|35861.4|0
1609155140000|2020-12-28 11:32:20|35886.4|35866.4|35886.4|35866.4|35886.4|35866.4|35886.4|35866.4|3
1609155170000|2020-12-28 11:32:50|35884.7|35864.7|35879.7|35859.7|35884.7|35864.7|35879.7|35859.7|4
1609155180000|2020-12-28 11:33:00|||||||||3
1609155190000|2020-12-28 11:33:10|||||||||1
1609155200000|2020-12-28 11:33:20|35878|35858|35879.7|35859.7|35879.7|35859.7|35878|35858|1
1609155210000|2020-12-28 11:33:30|||||||||1
1609155230000|2020-12-28 11:33:50|35881.4|35861.4|35879.7|35859.7|35881.4|35861.4|35879.7|35859.7|1
1609155250000|2020-12-28 11:34:10|35883|35863|35883|35863|35883|35863|35883|35863|1
1609155260000|2020-12-28 11:34:20|35881.4|35861.4|35879.7|35859.7|35881.4|35861.4|35879.7|35859.7|1
1609155270000|2020-12-28 11:34:30|||||||||3
1609155340000|2020-12-28 11:35:40|||||||||1
1609155350000|2020-12-28 11:35:50|35877.2|35857.2|35877.2|35857.2|35877.2|35857.2|35877.2|35857.2|1
1609155360000|2020-12-28 11:36:00|||||||||1
1609155410000|2020-12-28 11:36:50|||||||||3
1609155430000|2020-12-28 11:37:10|35876.4|35856.4|35874.7|35854.7|35877.2|35857.2|35874.7|35854.7|1
1609155440000|2020-12-28 11:37:20|35873|35853|35872.2|35852.2|35873|35853|35872.2|35852.2|0
1609155450000|2020-12-28 11:37:30|35873.9|35853.9|35877.2|35857.2|35877.2|35857.2|35873.9|35853.9|4
1609155460000|2020-12-28 11:37:40|||||||||2
1609155470000|2020-12-28 11:37:50|||||||||2
1609155480000|2020-12-28 11:38:00|35879.7|35859.7|35879.7|35859.7|35879.7|35859.7|35879.7|35859.7|2
1609155510000|2020-12-28 11:38:30|||||||||1
1609155530000|2020-12-28 11:38:50|35882.2|35862.2|35882.2|35862.2|35882.2|35862.2|35882.2|35862.2|0
1609155540000|2020-12-28 11:39:00|35879.7|35859.7|35879.7|35859.7|35879.7|35859.7|35879.7|35859.7|0
1609155610000|2020-12-28 11:40:10|||||||||1
1609155660000|2020-12-28 11:41:00|35881.4|35861.4|35881.4|35861.4|35881.4|35861.4|35881.4|35861.4|1
1609155670000|2020-12-28 11:41:10|35879.7|35859.7|35879.7|35859.7|35879.7|35859.7|35879.7|35859.7|0
1609155710000|2020-12-28 11:41:50|35877.2|35857.2|35872.2|35852.2|35877.2|35857.2|35872.2|35852.2|10
1609155720000|2020-12-28 11:42:00|35875.6|35855.6|35877.2|35857.2|35877.2|35857.2|35875.6|35855.6|2
1609155740000|2020-12-28 11:42:20|35879.7|35859.7|35879.7|35859.7|35879.7|35859.7|35879.7|35859.7|1
1609155760000|2020-12-28 11:42:40|35883.9|35863.9|35882.2|35862.2|35883.9|35863.9|35882.2|35862.2|3
1609155770000|2020-12-28 11:42:50|35879.7|35859.7|35882.2|35862.2|35882.2|35862.2|35879.7|35859.7|0
1609155820000|2020-12-28 11:43:40|35879.7|35859.7|35878|35858|35879.7|35859.7|35878|35858|4
1609155830000|2020-12-28 11:43:50|35877.2|35857.2|35874.7|35854.7|35877.2|35857.2|35874.7|35854.7|3
1609155840000|2020-12-28 11:44:00|35872.2|35852.2|35872.2|35852.2|35872.2|35852.2|35872.2|35852.2|4
1609155870000|2020-12-28 11:44:30|35870.5|35850.5|35870.5|35850.5|35870.5|35850.5|35870.5|35850.5|0
1609155880000|2020-12-28 11:44:40|35869.7|35849.7|35865.5|35845.5|35869.7|35849.7|35865.5|35845.5|6
1609155890000|2020-12-28 11:44:50|35863|35843|35863|35843|35865.5|35845.5|35863|35843|2
1609155900000|2020-12-28 11:45:00|35862.2|35842.2|35859.7|35839.7|35862.2|35842.2|35859.7|35839.7|5
1609155910000|2020-12-28 11:45:10|35857.2|35837.2|35853|35833|35857.2|35837.2|35853|35833|3
1609155920000|2020-12-28 11:45:20|35850.5|35830.5|35853|35833|35853|35833|35850.5|35830.5|3
1609155930000|2020-12-28 11:45:30|35854.7|35834.7|35854.7|35834.7|35854.7|35834.7|35854.7|35834.7|1
1609155940000|2020-12-28 11:45:40|||||||||1
1609155960000|2020-12-28 11:46:00|||||||||1
1609155970000|2020-12-28 11:46:10|35853|35833|35852.2|35832.2|35853|35833|35852.2|35832.2|1
1609155980000|2020-12-28 11:46:20|35853.9|35833.9|35854.7|35834.7|35854.7|35834.7|35853.9|35833.9|1
1609155990000|2020-12-28 11:46:30|||||||||1
1609156010000|2020-12-28 11:46:50|||||||||2
1609156030000|2020-12-28 11:47:10|35859.7|35839.7|35859.7|35839.7|35859.7|35839.7|35859.7|35839.7|6
1609156040000|2020-12-28 11:47:20|35864.7|35844.7|35864.7|35844.7|35864.7|35844.7|35864.7|35844.7|1
1609156080000|2020-12-28 11:48:00|||||||||1
1609156090000|2020-12-28 11:48:10|35862.2|35842.2|35864.7|35844.7|35864.7|35844.7|35862.2|35842.2|0
1609156100000|2020-12-28 11:48:20|35863|35843|35862.2|35842.2|35863|35843|35862.2|35842.2|0
1609156110000|2020-12-28 11:48:30|||||||||4
1609156130000|2020-12-28 11:48:50|35858|35838|35852.2|35832.2|35858|35838|35852.2|35832.2|2
1609156140000|2020-12-28 11:49:00|35854.7|35834.7|35851.4|35831.4|35854.7|35834.7|35849.7|35829.7|5
1609156150000|2020-12-28 11:49:10|35852.2|35832.2|35854.7|35834.7|35854.7|35834.7|35852.2|35832.2|1
1609156160000|2020-12-28 11:49:20|35851.4|35831.4|35851.4|35831.4|35851.4|35831.4|35851.4|35831.4|1
1609156170000|2020-12-28 11:49:30|35849.7|35829.7|35847.2|35827.2|35849.7|35829.7|35847.2|35827.2|11
1609156190000|2020-12-28 11:49:50|35844.7|35824.7|35847.2|35827.2|35847.2|35827.2|35844.7|35824.7|1
1609156220000|2020-12-28 11:50:20|35846.4|35826.4|35847.2|35827.2|35847.2|35827.2|35846.4|35826.4|5
1609156230000|2020-12-28 11:50:30|||||||||1
1609156250000|2020-12-28 11:50:50|35846.4|35826.4|35846.4|35826.4|35846.4|35826.4|35846.4|35826.4|1
1609156260000|2020-12-28 11:51:00|35847.2|35827.2|35847.2|35827.2|35847.2|35827.2|35847.2|35827.2|0
1609156270000|2020-12-28 11:51:10|35848.9|35828.9|35848.9|35828.9|35848.9|35828.9|35848.9|35828.9|4
1609156280000|2020-12-28 11:51:20|35849.7|35829.7|35849.7|35829.7|35852.2|35832.2|35849.7|35829.7|9
1609156290000|2020-12-28 11:51:30|35848|35828|35849.7|35829.7|35849.7|35829.7|35848|35828|0
1609156300000|2020-12-28 11:51:40|35848|35828|35847.2|35827.2|35848|35828|35847.2|35827.2|3
1609156320000|2020-12-28 11:52:00|35844.7|35824.7|35837.2|35817.2|35844.7|35824.7|35837.2|35817.2|6
1609156330000|2020-12-28 11:52:10|35835.5|35815.5|35834.7|35814.7|35835.5|35815.5|35834.7|35814.7|1
1609156340000|2020-12-28 11:52:20|||||||||1
1609156350000|2020-12-28 11:52:30|35839.7|35819.7|35839.7|35819.7|35842.2|35822.2|35839.7|35819.7|2
1609156380000|2020-12-28 11:53:00|||||||||1
1609156390000|2020-12-28 11:53:10|35840.5|35820.5|35842.2|35822.2|35842.2|35822.2|35840.5|35820.5|1
1609156420000|2020-12-28 11:53:40|35840.5|35820.5|35839.7|35819.7|35840.5|35820.5|35839.7|35819.7|1
1609156430000|2020-12-28 11:53:50|35841.4|35821.4|35844.7|35824.7|35844.7|35824.7|35841.4|35821.4|13
1609156440000|2020-12-28 11:54:00|35847.2|35827.2|35847.2|35827.2|35847.2|35827.2|35847.2|35827.2|6
1609156450000|2020-12-28 11:54:10|35849.7|35829.7|35847.2|35827.2|35849.7|35829.7|35847.2|35827.2|0
1609156460000|2020-12-28 11:54:20|35849.7|35829.7|35845.5|35825.5|35849.7|35829.7|35845.5|35825.5|13
1609156480000|2020-12-28 11:54:40|35844.7|35824.7|35842.2|35822.2|35847.2|35827.2|35842.2|35822.2|0
1609156490000|2020-12-28 11:54:50|||||||||1
1609156500000|2020-12-28 11:55:00|35839.7|35819.7|35839.7|35819.7|35839.7|35819.7|35839.7|35819.7|1
1609156510000|2020-12-28 11:55:10|35837.2|35817.2|35837.2|35817.2|35837.2|35817.2|35837.2|35817.2|7
1609156520000|2020-12-28 11:55:20|35832.2|35812.2|35832.2|35812.2|35832.2|35812.2|35832.2|35812.2|1
1609156530000|2020-12-28 11:55:30|35833.9|35813.9|35834.7|35814.7|35834.7|35814.7|35833.9|35813.9|0
1609156540000|2020-12-28 11:55:40|35833.9|35813.9|35832.2|35812.2|35834.7|35814.7|35832.2|35812.2|5
1609156550000|2020-12-28 11:55:50|35830.5|35810.5|35832.2|35812.2|35832.2|35812.2|35829.7|35809.7|1
1609156560000|2020-12-28 11:56:00|||||||||1
1609156570000|2020-12-28 11:56:10|35834.7|35814.7|35832.2|35812.2|35834.7|35814.7|35832.2|35812.2|2
1609156580000|2020-12-28 11:56:20|35834.7|35814.7|35834.7|35814.7|35834.7|35814.7|35834.7|35814.7|1
1609156590000|2020-12-28 11:56:30|35836.4|35816.4|35836.4|35816.4|35836.4|35816.4|35836.4|35816.4|1
1609156600000|2020-12-28 11:56:40|35837.2|35817.2|35837.2|35817.2|35837.2|35817.2|35837.2|35817.2|0
1609156620000|2020-12-28 11:57:00|||||||||2
1609156630000|2020-12-28 11:57:10|35838|35818|35842.2|35822.2|35842.2|35822.2|35838|35818|1
1609156640000|2020-12-28 11:57:20|||||||||1
1609156650000|2020-12-28 11:57:30|35843.9|35823.9|35847.2|35827.2|35847.2|35827.2|35843.9|35823.9|1
1609156660000|2020-12-28 11:57:40|35848.9|35828.9|35848.9|35828.9|35848.9|35828.9|35848.9|35828.9|7
1609156670000|2020-12-28 11:57:50|35849.7|35829.7|35854.7|35834.7|35854.7|35834.7|35849.7|35829.7|7
1609156680000|2020-12-28 11:58:00|||||||||2
1609156690000|2020-12-28 11:58:10|||||||||1
1609156700000|2020-12-28 11:58:20|||||||||2
1609156710000|2020-12-28 11:58:30|||||||||1
1609156730000|2020-12-28 11:58:50|35853.9|35833.9|35852.2|35832.2|35853.9|35833.9|35852.2|35832.2|4
1609156750000|2020-12-28 11:59:10|35850.5|35830.5|35847.2|35827.2|35852.2|35832.2|35847.2|35827.2|4
1609156760000|2020-12-28 11:59:20|35849.7|35829.7|35849.7|35829.7|35849.7|35829.7|35849.7|35829.7|3
1609156770000|2020-12-28 11:59:30|||||||||1
1609156780000|2020-12-28 11:59:40|||||||||1
1609156790000|2020-12-28 11:59:50|35851.4|35831.4|35852.2|35832.2|35852.2|35832.2|35851.4|35831.4|2
1609156800000|2020-12-28 12:00:00|35854.7|35834.7|35854.7|35834.7|35854.7|35834.7|35854.7|35834.7|3
1609156810000|2020-12-28 12:00:10|35853.1|35833.1|35849.7|35829.7|35853.1|35833.1|35849.7|35829.7|2
1609156840000|2020-12-28 12:00:40|35844.7|35824.7|35842.2|35822.2|35844.7|35824.7|35842.2|35822.2|5
1609156860000|2020-12-28 12:01:00|||||||||2
1609156910000|2020-12-28 12:01:50|35843.9|35823.9|35844.7|35824.7|35844.7|35824.7|35843.9|35823.9|2
1609156920000|2020-12-28 12:02:00|35842.2|35822.2|35842.2|35822.2|35842.2|35822.2|35842.2|35822.2|0
1609156930000|2020-12-28 12:02:10|35843|35823|35844.7|35824.7|35844.7|35824.7|35843|35823|1
1609156940000|2020-12-28 12:02:20|||||||||4
1609156950000|2020-12-28 12:02:30|35847.2|35827.2|35847.2|35827.2|35847.2|35827.2|35847.2|35827.2|3
1609156960000|2020-12-28 12:02:40|35845.5|35825.5|35847.2|35827.2|35847.2|35827.2|35844.7|35824.7|1
1609156980000|2020-12-28 12:03:00|35844.7|35824.7|35844.7|35824.7|35844.7|35824.7|35844.7|35824.7|0
1609156990000|2020-12-28 12:03:10|35845.5|35825.5|35847.2|35827.2|35847.2|35827.2|35845.5|35825.5|6
1609157040000|2020-12-28 12:04:00|35844.7|35824.7|35844.7|35824.7|35844.7|35824.7|35844.7|35824.7|1
1609157080000|2020-12-28 12:04:40|35842.2|35822.2|35842.2|35822.2|35842.2|35822.2|35842.2|35822.2|1
1609157090000|2020-12-28 12:04:50|35843.9|35823.9|35847.2|35827.2|35847.2|35827.2|35843.9|35823.9|11
1609157100000|2020-12-28 12:05:00|35848|35828|35848|35828|35848|35828|35848|35828|0
1609157110000|2020-12-28 12:05:10|35848.9|35828.9|35849.7|35829.7|35850.5|35830.5|35848.9|35828.9|3
1609157140000|2020-12-28 12:05:40|||||||||1
1609157160000|2020-12-28 12:06:00|35848|35828|35847.2|35827.2|35848|35828|35847.2|35827.2|0
1609157220000|2020-12-28 12:07:00|||||||||1
1609157230000|2020-12-28 12:07:10|35849.7|35829.7|35849.7|35829.7|35849.7|35829.7|35849.7|35829.7|2
1609157240000|2020-12-28 12:07:20|||||||||1
1609157250000|2020-12-28 12:07:30|||||||||1
1609157260000|2020-12-28 12:07:40|35852.2|35832.2|35852.2|35832.2|35852.2|35832.2|35852.2|35832.2|1
1609157270000|2020-12-28 12:07:50|35850.5|35830.5|35849.7|35829.7|35850.5|35830.5|35849.7|35829.7|2
1609157280000|2020-12-28 12:08:00|35852.2|35832.2|35854.7|35834.7|35854.7|35834.7|35852.2|35832.2|4
1609157290000|2020-12-28 12:08:10|35856.4|35836.4|35857.2|35837.2|35857.2|35837.2|35854.7|35834.7|4
1609157300000|2020-12-28 12:08:20|35858.9|35838.9|35858.9|35838.9|35858.9|35838.9|35857.2|35837.2|1
1609157340000|2020-12-28 12:09:00|35857.2|35837.2|35858.9|35838.9|35858.9|35838.9|35857.2|35837.2|3
1609157350000|2020-12-28 12:09:10|35857.2|35837.2|35858.9|35838.9|35858.9|35838.9|35857.2|35837.2|3
1609157360000|2020-12-28 12:09:20|||||||||1
1609157370000|2020-12-28 12:09:30|35859.7|35839.7|35864.7|35844.7|35864.7|35844.7|35859.7|35839.7|7
1609157380000|2020-12-28 12:09:40|35869.7|35849.7|35869.7|35849.7|35869.7|35849.7|35869.7|35849.7|4
1609157390000|2020-12-28 12:09:50|35871.4|35851.4|35869.7|35849.7|35872.2|35852.2|35869.7|35849.7|4
1609157400000|2020-12-28 12:10:00|35872.2|35852.2|35872.2|35852.2|35872.2|35852.2|35872.2|35852.2|1
1609157410000|2020-12-28 12:10:10|35873.9|35853.9|35869.7|35849.7|35873.9|35853.9|35869.7|35849.7|2
1609157420000|2020-12-28 12:10:20|||||||||2
1609157430000|2020-12-28 12:10:30|35868|35848|35864.7|35844.7|35868|35848|35864.7|35844.7|1
1609157470000|2020-12-28 12:11:10|35859.7|35839.7|35859.7|35839.7|35859.7|35839.7|35859.7|35839.7|2
1609157480000|2020-12-28 12:11:20|35868.1|35848.1|35870.5|35850.5|35870.5|35850.5|35868.1|35848.1|6
1609157490000|2020-12-28 12:11:30|35869.7|35849.7|35869.7|35849.7|35869.7|35849.7|35869.7|35849.7|0
1609157520000|2020-12-28 12:12:00|35867.2|35847.2|35867.2|35847.2|35867.2|35847.2|35867.2|35847.2|4
1609157530000|2020-12-28 12:12:10|35865.5|35845.5|35864.7|35844.7|35865.5|35845.5|35864.7|35844.7|3
1609157540000|2020-12-28 12:12:20|35863|35843|35863|35843|35863|35843|35863|35843|1
1609157550000|2020-12-28 12:12:30|35860.5|35840.5|35860.5|35840.5|35860.5|35840.5|35860.5|35840.5|3
1609157590000|2020-12-28 12:13:10|35858.9|35838.9|35858.9|35838.9|35858.9|35838.9|35858.9|35838.9|0
1609157610000|2020-12-28 12:13:30|35860.5|35840.5|35860.5|35840.5|35860.5|35840.5|35860.5|35840.5|2
1609157620000|2020-12-28 12:13:40|35859.7|35839.7|35862.2|35842.2|35862.2|35842.2|35859.7|35839.7|6
1609157630000|2020-12-28 12:13:50|35861.4|35841.4|35859.7|35839.7|35861.4|35841.4|35859.7|35839.7|1
1609157640000|2020-12-28 12:14:00|35858|35838|35858|35838|35858|35838|35858|35838|1
1609157650000|2020-12-28 12:14:10|35862.2|35842.2|35862.2|35842.2|35862.2|35842.2|35862.2|35842.2|4
1609157670000|2020-12-28 12:14:30|35860.5|35840.5|35859.7|35839.7|35860.5|35840.5|35859.7|35839.7|0
1609157680000|2020-12-28 12:14:40|35861.4|35841.4|35862.2|35842.2|35862.2|35842.2|35861.4|35841.4|0
1609157700000|2020-12-28 12:15:00|35863|35843|35863|35843|35863|35843|35863|35843|0
1609157720000|2020-12-28 12:15:20|35864.7|35844.7|35867.2|35847.2|35867.2|35847.2|35864.7|35844.7|5
1609157740000|2020-12-28 12:15:40|||||||||2
1609157750000|2020-12-28 12:15:50|35869.7|35849.7|35872.2|35852.2|35872.2|35852.2|35869.7|35849.7|1
1609157780000|2020-12-28 12:16:20|35873.9|35853.9|35874.7|35854.7|35874.7|35854.7|35873.9|35853.9|0
1609157820000|2020-12-28 12:17:00|||||||||3
1609157830000|2020-12-28 12:17:10|||||||||4
1609157860000|2020-12-28 12:17:40|||||||||2
1609157870000|2020-12-28 12:17:50|35876.4|35856.4|35874.7|35854.7|35877.2|35857.2|35874.7|35854.7|2
1609157880000|2020-12-28 12:18:00|||||||||1
1609157900000|2020-12-28 12:18:20|35877.2|35857.2|35877.2|35857.2|35877.2|35857.2|35877.2|35857.2|7
1609157910000|2020-12-28 12:18:30|||||||||1
1609157990000|2020-12-28 12:19:50|35878|35858|35879.7|35859.7|35879.7|35859.7|35878|35858|7
1609158000000|2020-12-28 12:20:00|||||||||1
1609158030000|2020-12-28 12:20:30|35882.2|35862.2|35882.2|35862.2|35882.2|35862.2|35882.2|35862.2|4
1609158040000|2020-12-28 12:20:40|35883.9|35863.9|35884.7|35864.7|35884.7|35864.7|35883.9|35863.9|3
1609158060000|2020-12-28 12:21:00|35879.7|35859.7|35879.7|35859.7|35879.7|35859.7|35879.7|35859.7|2
1609158070000|2020-12-28 12:21:10|35884.7|35864.7|35882.2|35862.2|35884.7|35864.7|35882.2|35862.2|2
1609158080000|2020-12-28 12:21:20|35884.7|35864.7|35884.7|35864.7|35884.7|35864.7|35884.7|35864.7|0
1609158130000|2020-12-28 12:22:10|35887.2|35867.2|35894.7|35874.7|35894.7|35874.7|35887.2|35867.2|12
1609158140000|2020-12-28 12:22:20|35895.6|35875.6|35894.7|35874.7|35895.6|35875.6|35894.7|35874.7|9
1609158150000|2020-12-28 12:22:30|35893.1|35873.1|35893.1|35873.1|35893.1|35873.1|35893.1|35873.1|0
1609158160000|2020-12-28 12:22:40|35892.2|35872.2|35892.2|35872.2|35892.2|35872.2|35892.2|35872.2|1
1609158170000|2020-12-28 12:22:50|35893.9|35873.9|35892.2|35872.2|35894.7|35874.7|35892.2|35872.2|2
1609158180000|2020-12-28 12:23:00|35894.7|35874.7|35897.2|35877.2|35897.2|35877.2|35894.7|35874.7|1
1609158190000|2020-12-28 12:23:10|||||||||1
1609158200000|2020-12-28 12:23:20|35896.4|35876.4|35899.7|35879.7|35899.7|35879.7|35896.4|35876.4|1
1609158220000|2020-12-28 12:23:40|||||||||3
1609158230000|2020-12-28 12:23:50|35902.2|35882.2|35902.2|35882.2|35902.2|35882.2|35899.7|35879.7|3
1609158240000|2020-12-28 12:24:00|35903.1|35883.1|35904.7|35884.7|35904.7|35884.7|35903.1|35883.1|9
1609158260000|2020-12-28 12:24:20|35903.1|35883.1|35903.1|35883.1|35903.1|35883.1|35903.1|35883.1|1
1609158270000|2020-12-28 12:24:30|35902.2|35882.2|35904.7|35884.7|35904.7|35884.7|35902.2|35882.2|2
1609158290000|2020-12-28 12:24:50|||||||||1
1609158300000|2020-12-28 12:25:00|35907.2|35887.2|35907.2|35887.2|35907.2|35887.2|35907.2|35887.2|2
1609158310000|2020-12-28 12:25:10|35909.7|35889.7|35908.9|35888.9|35911.4|35891.4|35908.9|35888.9|3
1609158320000|2020-12-28 12:25:20|35907.2|35887.2|35907.2|35887.2|35907.2|35887.2|35907.2|35887.2|5
1609158330000|2020-12-28 12:25:30|35905.6|35885.6|35905.6|35885.6|35905.6|35885.6|35905.6|35885.6|2
1609158340000|2020-12-28 12:25:40|35903.9|35883.9|35903.1|35883.1|35903.9|35883.9|35903.1|35883.1|0
1609158350000|2020-12-28 12:25:50|35902.2|35882.2|35897.2|35877.2|35902.2|35882.2|35897.2|35877.2|8
1609158360000|2020-12-28 12:26:00|35896.4|35876.4|35896.4|35876.4|35896.4|35876.4|35896.4|35876.4|2
1609158400000|2020-12-28 12:26:40|35895.6|35875.6|35892.2|35872.2|35895.6|35875.6|35892.2|35872.2|3
1609158420000|2020-12-28 12:27:00|35894.7|35874.7|35894.7|35874.7|35894.7|35874.7|35892.2|35872.2|2
1609158430000|2020-12-28 12:27:10|||||||||5
1609158440000|2020-12-28 12:27:20|35895.6|35875.6|35899.7|35879.7|35899.7|35879.7|35895.6|35875.6|6
1609158450000|2020-12-28 12:27:30|35901.4|35881.4|35902.2|35882.2|35902.2|35882.2|35901.4|35881.4|1
1609158460000|2020-12-28 12:27:40|35900.6|35880.6|35899.7|35879.7|35900.6|35880.6|35899.7|35879.7|0
1609158470000|2020-12-28 12:27:50|35901.4|35881.4|35902.2|35882.2|35902.2|35882.2|35901.4|35881.4|0
1609158480000|2020-12-28 12:28:00|35899.7|35879.7|35899.7|35879.7|35899.7|35879.7|35899.7|35879.7|0
1609158500000|2020-12-28 12:28:20|35902.2|35882.2|35904.7|35884.7|35904.7|35884.7|35902.2|35882.2|3
1609158540000|2020-12-28 12:29:00|35903.1|35883.1|35903.1|35883.1|35903.1|35883.1|35902.2|35882.2|1
1609158550000|2020-12-28 12:29:10|35902.2|35882.2|35901.4|35881.4|35902.2|35882.2|35901.4|35881.4|1
1609158560000|2020-12-28 12:29:20|35899.7|35879.7|35901.4|35881.4|35901.4|35881.4|35899.7|35879.7|0
1609158570000|2020-12-28 12:29:30|35899.7|35879.7|35899.7|35879.7|35899.7|35879.7|35899.7|35879.7|0
1609158590000|2020-12-28 12:29:50|35900.6|35880.6|35904.7|35884.7|35904.7|35884.7|35900.6|35880.6|4
1609158600000|2020-12-28 12:30:00|35907.2|35887.2|35912.2|35892.2|35912.2|35892.2|35907.2|35887.2|4
1609158610000|2020-12-28 12:30:10|||||||||7
1609158620000|2020-12-28 12:30:20|35910.6|35890.6|35910.6|35890.6|35910.6|35890.6|35910.6|35890.6|3
1609158640000|2020-12-28 12:30:40|35908.9|35888.9|35908.9|35888.9|35908.9|35888.9|35908.9|35888.9|2
1609158650000|2020-12-28 12:30:50|35904.7|35884.7|35904.7|35884.7|35904.7|35884.7|35904.7|35884.7|14
1609158660000|2020-12-28 12:31:00|35906.4|35886.4|35906.4|35886.4|35908.9|35888.9|35906.4|35886.4|9
1609158690000|2020-12-28 12:31:30|35907.2|35887.2|35909.7|35889.7|35909.7|35889.7|35907.2|35887.2|2
1609158700000|2020-12-28 12:31:40|||||||||1
1609158710000|2020-12-28 12:31:50|35908.9|35888.9|35904.7|35884.7|35908.9|35888.9|35904.7|35884.7|2
1609158720000|2020-12-28 12:32:00|35907.2|35887.2|35904.7|35884.7|35907.2|35887.2|35904.7|35884.7|19
1609158740000|2020-12-28 12:32:20|||||||||3
1609158770000|2020-12-28 12:32:50|35902.2|35882.2|35902.2|35882.2|35902.2|35882.2|35902.2|35882.2|2
1609158800000|2020-12-28 12:33:20|||||||||1
1609158820000|2020-12-28 12:33:40|35903.1|35883.1|35904.7|35884.7|35904.7|35884.7|35903.1|35883.1|2
1609158830000|2020-12-28 12:33:50|||||||||1
1609158850000|2020-12-28 12:34:10|||||||||1
1609158860000|2020-12-28 12:34:20|35902.2|35882.2|35903.1|35883.1|35904.7|35884.7|35902.2|35882.2|1
1609158870000|2020-12-28 12:34:30|35904.7|35884.7|35903.1|35883.1|35904.7|35884.7|35903.1|35883.1|3
1609158880000|2020-12-28 12:34:40|35902.2|35882.2|35899.7|35879.7|35902.2|35882.2|35899.7|35879.7|4
1609158900000|2020-12-28 12:35:00|35902.2|35882.2|35902.2|35882.2|35904.7|35884.7|35902.2|35882.2|8
1609158920000|2020-12-28 12:35:20|35907.2|35887.2|35907.2|35887.2|35907.2|35887.2|35907.2|35887.2|2
1609158930000|2020-12-28 12:35:30|35909.7|35889.7|35909.7|35889.7|35909.7|35889.7|35909.7|35889.7|5
1609158940000|2020-12-28 12:35:40|||||||||2
1609158950000|2020-12-28 12:35:50|35910.6|35890.6|35914.7|35894.7|35914.7|35894.7|35910.6|35890.6|1
1609158960000|2020-12-28 12:36:00|35917.2|35897.2|35917.2|35897.2|35917.2|35897.2|35917.2|35897.2|8
1609158970000|2020-12-28 12:36:10|35918.1|35898.1|35923.9|35903.9|35924.7|35904.7|35918.1|35898.1|19
1609158980000|2020-12-28 12:36:20|35924.7|35904.7|35934.7|35914.7|35934.7|35914.7|35924.7|35904.7|25
1609158990000|2020-12-28 12:36:30|35936.4|35916.4|35948.9|35928.9|35948.9|35928.9|35936.4|35916.4|15
1609159000000|2020-12-28 12:36:40|35946.4|35926.4|35944.7|35924.7|35946.4|35926.4|35944.7|35924.7|7
1609159020000|2020-12-28 12:37:00|35942.2|35922.2|35939.7|35919.7|35942.2|35922.2|35939.7|35919.7|16
1609159060000|2020-12-28 12:37:40|||||||||2
1609159070000|2020-12-28 12:37:50|||||||||3
1609159080000|2020-12-28 12:38:00|35943.1|35923.1|35949.7|35929.7|35949.7|35929.7|35943.1|35923.1|8
1609159100000|2020-12-28 12:38:20|35951.4|35931.4|35956.4|35936.4|35956.4|35936.4|35951.4|35931.4|15
1609159110000|2020-12-28 12:38:30|35957.2|35937.2|35959.7|35939.7|35959.7|35939.7|35957.2|35937.2|2
1609159120000|2020-12-28 12:38:40|||||||||1
1609159130000|2020-12-28 12:38:50|||||||||1
1609159140000|2020-12-28 12:39:00|35957.2|35937.2|35954.7|35934.7|35957.2|35937.2|35954.7|35934.7|3
1609159150000|2020-12-28 12:39:10|||||||||6
1609159160000|2020-12-28 12:39:20|||||||||1
1609159170000|2020-12-28 12:39:30|||||||||1
1609159180000|2020-12-28 12:39:40|35958.1|35938.1|35967.2|35947.2|35967.2|35947.2|35958.1|35938.1|8
1609159190000|2020-12-28 12:39:50|35964.7|35944.7|35964.7|35944.7|35964.7|35944.7|35964.7|35944.7|4
1609159200000|2020-12-28 12:40:00|||||||||2
1609159230000|2020-12-28 12:40:30|35967.2|35947.2|35967.2|35947.2|35968.9|35948.9|35967.2|35947.2|6
1609159240000|2020-12-28 12:40:40|||||||||4
1609159250000|2020-12-28 12:40:50|||||||||2
1609159260000|2020-12-28 12:41:00|35965.6|35945.6|35964.7|35944.7|35965.6|35945.6|35964.7|35944.7|0
1609159280000|2020-12-28 12:41:20|35963.9|35943.9|35962.2|35942.2|35963.9|35943.9|35962.2|35942.2|3
1609159300000|2020-12-28 12:41:40|35960.6|35940.6|35959.7|35939.7|35960.6|35940.6|35959.7|35939.7|2
1609159310000|2020-12-28 12:41:50|35958.1|35938.1|35957.2|35937.2|35958.1|35938.1|35957.2|35937.2|3
1609159320000|2020-12-28 12:42:00|35959.7|35939.7|35971.4|35951.4|35971.4|35951.4|35959.7|35939.7|31
1609159330000|2020-12-28 12:42:10|35972.2|35952.2|35969.7|35949.7|35972.2|35952.2|35969.7|35949.7|1
1609159340000|2020-12-28 12:42:20|||||||||8
1609159350000|2020-12-28 12:42:30|35972.2|35952.2|35974.7|35954.7|35974.7|35954.7|35972.2|35952.2|3
1609159370000|2020-12-28 12:42:50|||||||||2
1609159380000|2020-12-28 12:43:00|35977.2|35957.2|35979.7|35959.7|35979.7|35959.7|35977.2|35957.2|3
1609159410000|2020-12-28 12:43:30|35981.4|35961.4|35983.9|35963.9|35983.9|35963.9|35981.4|35961.4|3
1609159420000|2020-12-28 12:43:40|35987.2|35967.2|35987.2|35967.2|35987.2|35967.2|35987.2|35967.2|5
1609159430000|2020-12-28 12:43:50|||||||||1
1609159440000|2020-12-28 12:44:00|||||||||1
1609159450000|2020-12-28 12:44:10|||||||||5
1609159460000|2020-12-28 12:44:20|35988.9|35968.9|35988.1|35968.1|35988.9|35968.9|35986.4|35966.4|2
1609159470000|2020-12-28 12:44:30|35984.7|35964.7|35984.7|35964.7|35984.7|35964.7|35984.7|35964.7|12
1609159480000|2020-12-28 12:44:40|35983.1|35963.1|35982.2|35962.2|35983.1|35963.1|35982.2|35962.2|1
1609159490000|2020-12-28 12:44:50|35984.7|35964.7|35984.7|35964.7|35984.7|35964.7|35984.7|35964.7|1
1609159500000|2020-12-28 12:45:00|35983.1|35963.1|35984.7|35964.7|35984.7|35964.7|35982.2|35962.2|2
1609159510000|2020-12-28 12:45:10|35986.4|35966.4|35986.4|35966.4|35986.4|35966.4|35986.4|35966.4|5
1609159520000|2020-12-28 12:45:20|||||||||3
1609159530000|2020-12-28 12:45:30|35987.2|35967.2|35987.2|35967.2|35987.2|35967.2|35987.2|35967.2|3
1609159550000|2020-12-28 12:45:50|||||||||3
1609159560000|2020-12-28 12:46:00|35984.7|35964.7|35984.7|35964.7|35987.2|35967.2|35984.7|35964.7|4
1609159580000|2020-12-28 12:46:20|35986.4|35966.4|35987.2|35967.2|35989.7|35969.7|35986.4|35966.4|6
1609159600000|2020-12-28 12:46:40|35984.7|35964.7|35984.7|35964.7|35984.7|35964.7|35984.7|35964.7|0
1609159620000|2020-12-28 12:47:00|||||||||5
1609159630000|2020-12-28 12:47:10|||||||||3
1609159650000|2020-12-28 12:47:30|||||||||1
1609159660000|2020-12-28 12:47:40|35982.2|35962.2|35982.2|35962.2|35982.2|35962.2|35982.2|35962.2|0
1609159670000|2020-12-28 12:47:50|35984.7|35964.7|35984.7|35964.7|35984.7|35964.7|35984.7|35964.7|1
1609159680000|2020-12-28 12:48:00|||||||||12
1609159690000|2020-12-28 12:48:10|35982.2|35962.2|35982.2|35962.2|35982.2|35962.2|35982.2|35962.2|5
1609159700000|2020-12-28 12:48:20|||||||||4
1609159720000|2020-12-28 12:48:40|35981.4|35961.4|35979.7|35959.7|35982.2|35962.2|35979.7|35959.7|1
1609159730000|2020-12-28 12:48:50|35977.2|35957.2|35977.2|35957.2|35977.2|35957.2|35977.2|35957.2|0
1609159740000|2020-12-28 12:49:00|35974.7|35954.7|35974.7|35954.7|35974.7|35954.7|35974.7|35954.7|7
1609159750000|2020-12-28 12:49:10|35973.1|35953.1|35971.4|35951.4|35973.1|35953.1|35971.4|35951.4|4
1609159760000|2020-12-28 12:49:20|35973.1|35953.1|35974.7|35954.7|35976.4|35956.4|35973.1|35953.1|1
1609159770000|2020-12-28 12:49:30|35971.4|35951.4|35971.4|35951.4|35971.4|35951.4|35971.4|35951.4|2
1609159800000|2020-12-28 12:50:00|35973.1|35953.1|35973.1|35953.1|35973.1|35953.1|35973.1|35953.1|3
1609159810000|2020-12-28 12:50:10|35971.4|35951.4|35974.7|35954.7|35974.7|35954.7|35971.4|35951.4|3
1609159820000|2020-12-28 12:50:20|35977.2|35957.2|35977.2|35957.2|35977.2|35957.2|35977.2|35957.2|1
1609159830000|2020-12-28 12:50:30|||||||||2
1609159840000|2020-12-28 12:50:40|35975.6|35955.6|35974.7|35954.7|35975.6|35955.6|35974.7|35954.7|1
1609159870000|2020-12-28 12:51:10|||||||||5
1609159900000|2020-12-28 12:51:40|35973.9|35953.9|35973.9|35953.9|35973.9|35953.9|35973.9|35953.9|4
1609159910000|2020-12-28 12:51:50|35973.1|35953.1|35972.2|35952.2|35973.1|35953.1|35972.2|35952.2|0
1609159930000|2020-12-28 12:52:10|35974.7|35954.7|35974.7|35954.7|35974.7|35954.7|35974.7|35954.7|2
1609159960000|2020-12-28 12:52:40|||||||||4
1609159980000|2020-12-28 12:53:00|35977.2|35957.2|35974.7|35954.7|35977.2|35957.2|35974.7|35954.7|1
1609159990000|2020-12-28 12:53:10|||||||||1
1609160000000|2020-12-28 12:53:20|35977.2|35957.2|35977.2|35957.2|35977.2|35957.2|35977.2|35957.2|4
1609160030000|2020-12-28 12:53:50|||||||||1
1609160050000|2020-12-28 12:54:10|35975.6|35955.6|35974.7|35954.7|35975.6|35955.6|35974.7|35954.7|6
1609160060000|2020-12-28 12:54:20|35979.7|35959.7|35979.7|35959.7|35979.7|35959.7|35979.7|35959.7|4
1609160080000|2020-12-28 12:54:40|35983.9|35963.9|35984.7|35964.7|35984.7|35964.7|35983.9|35963.9|8
1609160090000|2020-12-28 12:54:50|||||||||1
1609160100000|2020-12-28 12:55:00|35983.1|35963.1|35982.2|35962.2|35983.1|35963.1|35982.2|35962.2|0
1609160120000|2020-12-28 12:55:20|||||||||1
1609160130000|2020-12-28 12:55:30|35979.7|35959.7|35977.2|35957.2|35979.7|35959.7|35977.2|35957.2|2
1609160140000|2020-12-28 12:55:40|35978.9|35958.9|35979.7|35959.7|35979.7|35959.7|35978.9|35958.9|0
1609160150000|2020-12-28 12:55:50|35978.9|35958.9|35977.2|35957.2|35978.9|35958.9|35977.2|35957.2|1
1609160160000|2020-12-28 12:56:00|||||||||1
1609160170000|2020-12-28 12:56:10|35979.7|35959.7|35974.7|35954.7|35979.7|35959.7|35974.7|35954.7|4
1609160180000|2020-12-28 12:56:20|||||||||10
1609160190000|2020-12-28 12:56:30|35976.4|35956.4|35977.2|35957.2|35977.2|35957.2|35976.4|35956.4|2
1609160200000|2020-12-28 12:56:40|35975.6|35955.6|35977.2|35957.2|35977.2|35957.2|35974.7|35954.7|1
1609160230000|2020-12-28 12:57:10|||||||||1
1609160240000|2020-12-28 12:57:20|||||||||1
1609160250000|2020-12-28 12:57:30|||||||||2
1609160260000|2020-12-28 12:57:40|35982.2|35962.2|35982.2|35962.2|35982.2|35962.2|35982.2|35962.2|2
1609160270000|2020-12-28 12:57:50|35983.9|35963.9|35984.7|35964.7|35984.7|35964.7|35983.9|35963.9|5
1609160280000|2020-12-28 12:58:00|35986.4|35966.4|35987.2|35967.2|35987.2|35967.2|35986.4|35966.4|0
1609160290000|2020-12-28 12:58:10|35989.7|35969.7|35992.2|35972.2|35992.2|35972.2|35989.7|35969.7|8
1609160300000|2020-12-28 12:58:20|35993.9|35973.9|35994.7|35974.7|35994.7|35974.7|35993.9|35973.9|2
1609160310000|2020-12-28 12:58:30|35993.9|35973.9|35992.2|35972.2|35993.9|35973.9|35992.2|35972.2|5
1609160320000|2020-12-28 12:58:40|35991.4|35971.4|35989.7|35969.7|35991.4|35971.4|35989.7|35969.7|1
1609160330000|2020-12-28 12:58:50|35991.4|35971.4|35994.7|35974.7|35994.7|35974.7|35991.4|35971.4|2
1609160340000|2020-12-28 12:59:00|35989.7|35969.7|35989.7|35969.7|35989.7|35969.7|35989.7|35969.7|5
1609160350000|2020-12-28 12:59:10|35992.2|35972.2|35992.2|35972.2|35992.2|35972.2|35992.2|35972.2|0
1609160370000|2020-12-28 12:59:30|||||||||3
1609160380000|2020-12-28 12:59:40|35997.2|35977.2|35999.7|35979.7|35999.7|35979.7|35997.2|35977.2|7
1609160390000|2020-12-28 12:59:50|36002.2|35982.2|36004.7|35984.7|36004.7|35984.7|36002.2|35982.2|2
1609160400000|2020-12-28 13:00:00|36007.2|35987.2|36002.2|35982.2|36009.7|35989.7|36002.2|35982.2|23
1609160410000|2020-12-28 13:00:10|36003.9|35983.9|35988.1|35968.1|36010.6|35990.6|35988.1|35968.1|35
1609160420000|2020-12-28 13:00:20|35987.2|35967.2|35988.9|35968.9|35988.9|35968.9|35979.7|35959.7|25
1609160430000|2020-12-28 13:00:30|35989.7|35969.7|36007.2|35987.2|36007.2|35987.2|35989.7|35969.7|15
1609160440000|2020-12-28 13:00:40|36005.6|35985.6|36004.7|35984.7|36005.6|35985.6|35997.2|35977.2|6
1609160450000|2020-12-28 13:00:50|36007.2|35987.2|36013.1|35993.1|36017.2|35997.2|36007.2|35987.2|22
1609160460000|2020-12-28 13:01:00|36014.7|35994.7|36019.7|35999.7|36019.7|35999.7|36014.7|35994.7|10
1609160470000|2020-12-28 13:01:10|36017.2|35997.2|36015.6|35995.6|36020.6|36000.6|36015.6|35995.6|13
1609160480000|2020-12-28 13:01:20|36013.9|35993.9|36013.9|35993.9|36014.7|35994.7|36009.7|35989.7|17
1609160490000|2020-12-28 13:01:30|36014.7|35994.7|36009.7|35989.7|36014.7|35994.7|36009.7|35989.7|5
1609160500000|2020-12-28 13:01:40|36008.9|35988.9|36009.7|35989.7|36009.7|35989.7|36007.2|35987.2|2
1609160510000|2020-12-28 13:01:50|36017.3|35997.3|36021.4|36001.4|36023.9|36003.9|36017.3|35997.3|13
1609160520000|2020-12-28 13:02:00|36019.7|35999.7|36019.7|35999.7|36024.7|36004.7|36019.7|35999.7|12
1609160530000|2020-12-28 13:02:10|36021.4|36001.4|36017.2|35997.2|36022.2|36002.2|36017.2|35997.2|5
1609160540000|2020-12-28 13:02:20|36019.7|35999.7|36025.6|36005.6|36025.6|36005.6|36007.2|35987.2|43
1609160550000|2020-12-28 13:02:30|36024.7|36004.7|36026.4|36006.4|36026.4|36006.4|36021.4|36001.4|26
1609160560000|2020-12-28 13:02:40|36028.1|36008.1|36029.7|36009.7|36032.2|36012.2|36028.1|36008.1|6
1609160570000|2020-12-28 13:02:50|36031.4|36011.4|36038.1|36018.1|36038.9|36018.9|36031.4|36011.4|19
1609160580000|2020-12-28 13:03:00|36037.2|36017.2|36048.1|36028.1|36048.1|36028.1|36037.2|36017.2|24
1609160590000|2020-12-28 13:03:10|36047.2|36027.2|36053.1|36033.1|36054.7|36034.7|36044.7|36024.7|17
1609160600000|2020-12-28 13:03:20|36054.7|36034.7|36050.6|36030.6|36054.7|36034.7|36050.6|36030.6|12
1609160610000|2020-12-28 13:03:30|36052.2|36032.2|36039.7|36019.7|36054.7|36034.7|36039.7|36019.7|15
1609160620000|2020-12-28 13:03:40|36036.4|36016.4|36034.7|36014.7|36036.4|36016.4|36029.7|36009.7|7
1609160630000|2020-12-28 13:03:50|36036.4|36016.4|36034.7|36014.7|36036.4|36016.4|36034.7|36014.7|7
1609160640000|2020-12-28 13:04:00|36032.2|36012.2|36034.7|36014.7|36034.7|36014.7|36029.7|36009.7|20
1609160650000|2020-12-28 13:04:10|36036.4|36016.4|36042.2|36022.2|36042.2|36022.2|36036.4|36016.4|4
1609160660000|2020-12-28 13:04:20|36040.6|36020.6|36037.2|36017.2|36041.4|36021.4|36036.4|36016.4|9
1609160670000|2020-12-28 13:04:30|36034.7|36014.7|36034.7|36014.7|36039.7|36019.7|36034.7|36014.7|3
1609160680000|2020-12-28 13:04:40|36035.6|36015.6|36043.9|36023.9|36044.7|36024.7|36035.6|36015.6|17
1609160690000|2020-12-28 13:04:50|36043.1|36023.1|36042.2|36022.2|36043.9|36023.9|36038.9|36018.9|3
1609160700000|2020-12-28 13:05:00|36043.9|36023.9|36052.2|36032.2|36052.2|36032.2|36043.9|36023.9|12
1609160710000|2020-12-28 13:05:10|36053.1|36033.1|36058.1|36038.1|36059.7|36039.7|36053.1|36033.1|11
1609160720000|2020-12-28 13:05:20|36056.4|36036.4|36059.7|36039.7|36059.7|36039.7|36054.7|36034.7|10
1609160730000|2020-12-28 13:05:30|36061.4|36041.4|36061.4|36041.4|36061.4|36041.4|36061.4|36041.4|7
1609160740000|2020-12-28 13:05:40|36059.7|36039.7|36052.2|36032.2|36061.4|36041.4|36052.2|36032.2|12
1609160750000|2020-12-28 13:05:50|36053.1|36033.1|36059.7|36039.7|36059.7|36039.7|36053.1|36033.1|12
1609160760000|2020-12-28 13:06:00|36058.1|36038.1|36059.7|36039.7|36061.4|36041.4|36056.4|36036.4|12
1609160770000|2020-12-28 13:06:10|36054.7|36034.7|36054.7|36034.7|36054.7|36034.7|36054.7|36034.7|4
1609160780000|2020-12-28 13:06:20|36053.9|36033.9|36041.4|36021.4|36053.9|36033.9|36039.7|36019.7|19
1609160790000|2020-12-28 13:06:30|36043.9|36023.9|36042.2|36022.2|36047.2|36027.2|36042.2|36022.2|9
1609160800000|2020-12-28 13:06:40|36039.7|36019.7|36037.2|36017.2|36042.2|36022.2|36037.2|36017.2|1
1609160810000|2020-12-28 13:06:50|36038.9|36018.9|36039.7|36019.7|36039.7|36019.7|36034.7|36014.7|12
1609160820000|2020-12-28 13:07:00|36037.2|36017.2|36037.2|36017.2|36039.7|36019.7|36037.2|36017.2|7
1609160830000|2020-12-28 13:07:10|36039.7|36019.7|36037.2|36017.2|36039.7|36019.7|36037.2|36017.2|4
1609160840000|2020-12-28 13:07:20|36036.4|36016.4|36032.2|36012.2|36036.4|36016.4|36032.2|36012.2|5
1609160850000|2020-12-28 13:07:30|36033.9|36013.9|36027.2|36007.2|36034.7|36014.7|36027.2|36007.2|11
1609160860000|2020-12-28 13:07:40|36029.7|36009.7|36027.2|36007.2|36029.7|36009.7|36027.2|36007.2|2
1609160870000|2020-12-28 13:07:50|36029.7|36009.7|36029.7|36009.7|36029.7|36009.7|36027.2|36007.2|4
1609160880000|2020-12-28 13:08:00|36031.4|36011.4|36039.7|36019.7|36039.7|36019.7|36031.4|36011.4|9
1609160890000|2020-12-28 13:08:10|36040.6|36020.6|36042.2|36022.2|36042.2|36022.2|36040.6|36020.6|4
1609160900000|2020-12-28 13:08:20|36043.9|36023.9|36044.7|36024.7|36047.2|36027.2|36043.9|36023.9|1
1609160910000|2020-12-28 13:08:30|36043.1|36023.1|36037.2|36017.2|36043.1|36023.1|36037.2|36017.2|7
1609160920000|2020-12-28 13:08:40|36038.9|36018.9|36039.7|36019.7|36039.7|36019.7|36037.2|36017.2|5
1609160930000|2020-12-28 13:08:50|36034.7|36014.7|36039.7|36019.7|36039.7|36019.7|36034.7|36014.7|6
1609160940000|2020-12-28 13:09:00|||||||||1
1609160950000|2020-12-28 13:09:10|36038.9|36018.9|36037.2|36017.2|36038.9|36018.9|36034.7|36014.7|4
1609160960000|2020-12-28 13:09:20|36035.6|36015.6|36037.2|36017.2|36037.2|36017.2|36034.7|36014.7|2
1609160970000|2020-12-28 13:09:30|36035.6|36015.6|36033.1|36013.1|36035.6|36015.6|36033.1|36013.1|14
1609160980000|2020-12-28 13:09:40|36032.2|36012.2|36029.7|36009.7|36032.2|36012.2|36029.7|36009.7|1
1609160990000|2020-12-28 13:09:50|36032.2|36012.2|36038.1|36018.1|36039.7|36019.7|36032.2|36012.2|21
1609161000000|2020-12-28 13:10:00|36037.2|36017.2|36029.7|36009.7|36048.9|36028.9|36025.6|36005.6|57
1609161010000|2020-12-28 13:10:10|36031.4|36011.4|36027.2|36007.2|36033.9|36013.9|36027.2|36007.2|8
1609161020000|2020-12-28 13:10:20|36025.6|36005.6|36024.7|36004.7|36025.6|36005.6|36024.7|36004.7|7
1609161030000|2020-12-28 13:10:30|36022.2|36002.2|36017.2|35997.2|36022.2|36002.2|36017.2|35997.2|11
1609161040000|2020-12-28 13:10:40|36014.7|35994.7|36004.7|35984.7|36014.7|35994.7|36003.9|35983.9|25
1609161050000|2020-12-28 13:10:50|36004.8|35984.8|36004.8|35984.8|36004.8|35984.8|36004.8|35984.8|14
1609161060000|2020-12-28 13:11:00|36006.4|35986.4|36004.8|35984.8|36006.4|35986.4|36004.8|35984.8|24
1609161070000|2020-12-28 13:11:10|||||||||3
1609161080000|2020-12-28 13:11:20|36005.6|35985.6|36004.8|35984.8|36007.3|35987.3|36004.8|35984.8|15
1609161100000|2020-12-28 13:11:40|36003.1|35983.1|35999.8|35979.8|36004.8|35984.8|35999.8|35979.8|6
1609161110000|2020-12-28 13:11:50|36004.8|35984.8|36004.8|35984.8|36004.8|35984.8|36004.8|35984.8|4
1609161120000|2020-12-28 13:12:00|36009.8|35989.8|36017.3|35997.3|36017.3|35997.3|36009.8|35989.8|16
1609161130000|2020-12-28 13:12:10|36019.8|35999.8|36027.3|36007.3|36027.3|36007.3|36019.8|35999.8|12
1609161140000|2020-12-28 13:12:20|36028.9|36008.9|36029.8|36009.8|36029.8|36009.8|36028.9|36008.9|7
1609161150000|2020-12-28 13:12:30|36024.8|36004.8|36024.8|36004.8|36024.8|36004.8|36024.8|36004.8|9
1609161170000|2020-12-28 13:12:50|36019.8|35999.8|36018.1|35998.1|36019.8|35999.8|36018.1|35998.1|24
1609161180000|2020-12-28 13:13:00|36017.3|35997.3|36014.8|35994.8|36019.8|35999.8|36014.8|35994.8|2
1609161190000|2020-12-28 13:13:10|36013.1|35993.1|36010.6|35990.6|36013.1|35993.1|36008.1|35988.1|8
1609161200000|2020-12-28 13:13:20|36005.6|35985.6|36005.6|35985.6|36005.6|35985.6|36005.6|35985.6|2
1609161210000|2020-12-28 13:13:30|36007.3|35987.3|36009.8|35989.8|36009.8|35989.8|36004.8|35984.8|5
1609161220000|2020-12-28 13:13:40|36007.3|35987.3|36004.8|35984.8|36007.3|35987.3|36004.8|35984.8|1
1609161230000|2020-12-28 13:13:50|||||||||3
1609161240000|2020-12-28 13:14:00|36003.1|35983.1|36004.8|35984.8|36004.8|35984.8|36003.1|35983.1|10
1609161250000|2020-12-28 13:14:10|36005.6|35985.6|36009.8|35989.8|36009.8|35989.8|36005.6|35985.6|4
1609161260000|2020-12-28 13:14:20|36008.1|35988.1|35994.8|35974.8|36008.1|35988.1|35994.8|35974.8|8
1609161270000|2020-12-28 13:14:30|35997.3|35977.3|35997.3|35977.3|35997.3|35977.3|35997.3|35977.3|2
1609161280000|2020-12-28 13:14:40|35995.6|35975.6|36002.3|35982.3|36002.3|35982.3|35994.8|35974.8|6
1609161290000|2020-12-28 13:14:50|36000.6|35980.6|36002.3|35982.3|36004.8|35984.8|35999.8|35979.8|4
1609161300000|2020-12-28 13:15:00|35999.8|35979.8|36002.3|35982.3|36004.8|35984.8|35999.8|35979.8|6
1609161310000|2020-12-28 13:15:10|35999.8|35979.8|35999.8|35979.8|35999.8|35979.8|35999.8|35979.8|1
1609161320000|2020-12-28 13:15:20|35994.8|35974.8|35994.8|35974.8|35994.8|35974.8|35994.8|35974.8|3
1609161330000|2020-12-28 13:15:30|35999.8|35979.8|35994.8|35974.8|35999.8|35979.8|35994.8|35974.8|13
1609161340000|2020-12-28 13:15:40|||||||||4
1609161350000|2020-12-28 13:15:50|||||||||2
1609161360000|2020-12-28 13:16:00|35993.1|35973.1|35990.6|35970.6|35993.1|35973.1|35990.6|35970.6|5
1609161370000|2020-12-28 13:16:10|35985.6|35965.6|35974.8|35954.8|35985.6|35965.6|35974.8|35954.8|13
1609161380000|2020-12-28 13:16:20|35976.4|35956.4|35982.3|35962.3|35982.3|35962.3|35976.4|35956.4|5
1609161390000|2020-12-28 13:16:30|35984.8|35964.8|35984.8|35964.8|35984.8|35964.8|35984.8|35964.8|10
1609161400000|2020-12-28 13:16:40|35981.4|35961.4|35984.8|35964.8|35984.8|35964.8|35979.8|35959.8|7
1609161410000|2020-12-28 13:16:50|35987.3|35967.3|35987.3|35967.3|35987.3|35967.3|35984.8|35964.8|1
1609161420000|2020-12-28 13:17:00|35984.8|35964.8|35984.8|35964.8|35989.8|35969.8|35984.8|35964.8|3
1609161430000|2020-12-28 13:17:10|35989.8|35969.8|35989.8|35969.8|35989.8|35969.8|35989.8|35969.8|4
1609161440000|2020-12-28 13:17:20|35991.4|35971.4|35999.8|35979.8|35999.8|35979.8|35991.4|35971.4|15
1609161450000|2020-12-28 13:17:30|36002.3|35982.3|36004.8|35984.8|36004.8|35984.8|36002.3|35982.3|4
1609161460000|2020-12-28 13:17:40|||||||||7
1609161470000|2020-12-28 13:17:50|36008.1|35988.1|36008.1|35988.1|36009.8|35989.8|36007.3|35987.3|4
1609161480000|2020-12-28 13:18:00|36007.3|35987.3|36009.8|35989.8|36009.8|35989.8|36007.3|35987.3|1
1609161490000|2020-12-28 13:18:10|36008.1|35988.1|36009.8|35989.8|36009.8|35989.8|36007.3|35987.3|2
1609161500000|2020-12-28 13:18:20|36007.3|35987.3|36007.3|35987.3|36009.8|35989.8|36004.8|35984.8|3
1609161520000|2020-12-28 13:18:40|36004.8|35984.8|36004.8|35984.8|36004.8|35984.8|36004.8|35984.8|0
1609161530000|2020-12-28 13:18:50|36003.1|35983.1|36002.3|35982.3|36003.1|35983.1|36002.3|35982.3|5
1609161540000|2020-12-28 13:19:00|35999.8|35979.8|35999.8|35979.8|36002.3|35982.3|35999.8|35979.8|11
1609161560000|2020-12-28 13:19:20|||||||||7
1609161570000|2020-12-28 13:19:30|35997.3|35977.3|35989.8|35969.8|35997.3|35977.3|35989.8|35969.8|5
1609161580000|2020-12-28 13:19:40|35987.3|35967.3|35984.8|35964.8|35987.3|35967.3|35984.8|35964.8|2
1609161590000|2020-12-28 13:19:50|35982.3|35962.3|35964.8|35944.8|35982.3|35962.3|35964.8|35944.8|21
1609161600000|2020-12-28 13:20:00|35959.8|35939.8|35949.8|35929.8|35959.8|35939.8|35949.8|35929.8|20
1609161610000|2020-12-28 13:20:10|35951.4|35931.4|35951.4|35931.4|35951.4|35931.4|35951.4|35931.4|10
1609161620000|2020-12-28 13:20:20|35949.8|35929.8|35946.4|35926.4|35949.8|35929.8|35946.4|35926.4|21
1609161630000|2020-12-28 13:20:30|||||||||5
1609161640000|2020-12-28 13:20:40|35944.8|35924.8|35944.8|35924.8|35944.8|35924.8|35944.8|35924.8|8
1609161650000|2020-12-28 13:20:50|35943.1|35923.1|35943.1|35923.1|35943.1|35923.1|35943.1|35923.1|5
1609161660000|2020-12-28 13:21:00|35941.4|35921.4|35934.8|35914.8|35941.4|35921.4|35929.8|35909.8|36
1609161670000|2020-12-28 13:21:10|35936.4|35916.4|35949.8|35929.8|35949.8|35929.8|35936.4|35916.4|6
1609161680000|2020-12-28 13:21:20|35947.3|35927.3|35943.1|35923.1|35949.8|35929.8|35943.1|35923.1|8
1609161690000|2020-12-28 13:21:30|35944.8|35924.8|35942.3|35922.3|35944.8|35924.8|35942.3|35922.3|3
1609161700000|2020-12-28 13:21:40|35944.8|35924.8|35949.8|35929.8|35949.8|35929.8|35944.8|35924.8|5
1609161710000|2020-12-28 13:21:50|35946.4|35926.4|35944.8|35924.8|35946.4|35926.4|35944.8|35924.8|12
1609161720000|2020-12-28 13:22:00|||||||||1
1609161730000|2020-12-28 13:22:10|35939.8|35919.8|35944.8|35924.8|35944.8|35924.8|35939.8|35919.8|2
1609161740000|2020-12-28 13:22:20|35945.6|35925.6|35947.3|35927.3|35947.3|35927.3|35945.6|35925.6|5
1609161750000|2020-12-28 13:22:30|35944.8|35924.8|35944.8|35924.8|35944.8|35924.8|35944.8|35924.8|4
1609161760000|2020-12-28 13:22:40|35946.4|35926.4|35949.8|35929.8|35949.8|35929.8|35946.4|35926.4|14
1609161770000|2020-12-28 13:22:50|35952.3|35932.3|35949.8|35929.8|35952.3|35932.3|35949.8|35929.8|3
1609161780000|2020-12-28 13:23:00|35944.8|35924.8|35944.8|35924.8|35944.8|35924.8|35939.8|35919.8|10
1609161790000|2020-12-28 13:23:10|35947.3|35927.3|35942.3|35922.3|35947.3|35927.3|35942.3|35922.3|9
1609161800000|2020-12-28 13:23:20|35944.8|35924.8|35939.8|35919.8|35944.8|35924.8|35939.8|35919.8|3
1609161810000|2020-12-28 13:23:30|35941.4|35921.4|35949.8|35929.8|35949.8|35929.8|35941.4|35921.4|9
1609161820000|2020-12-28 13:23:40|35946.4|35926.4|35946.4|35926.4|35949.8|35929.8|35944.8|35924.8|4
1609161830000|2020-12-28 13:23:50|35948.1|35928.1|35944.8|35924.8|35949.8|35929.8|35944.8|35924.8|2
1609161840000|2020-12-28 13:24:00|35946.4|35926.4|35944.8|35924.8|35946.4|35926.4|35944.8|35924.8|8
1609161850000|2020-12-28 13:24:10|35941.4|35921.4|35934.8|35914.8|35941.4|35921.4|35934.8|35914.8|15
1609161860000|2020-12-28 13:24:20|35933.9|35913.9|35929.8|35909.8|35933.9|35913.9|35929.8|35909.8|7
1609161870000|2020-12-28 13:24:30|35924.8|35904.8|35924.8|35904.8|35924.8|35904.8|35924.8|35904.8|11
1609161880000|2020-12-28 13:24:40|35923.1|35903.1|35919.8|35899.8|35924.8|35904.8|35919.8|35899.8|8
1609161890000|2020-12-28 13:24:50|35924.8|35904.8|35924.8|35904.8|35924.8|35904.8|35924.8|35904.8|12
1609161900000|2020-12-28 13:25:00|35923.1|35903.1|35919.8|35899.8|35924.8|35904.8|35919.8|35899.8|10
1609161910000|2020-12-28 13:25:10|35923.9|35903.9|35924.8|35904.8|35924.8|35904.8|35922.3|35902.3|3
1609161920000|2020-12-28 13:25:20|35922.3|35902.3|35919.8|35899.8|35924.8|35904.8|35919.8|35899.8|6
1609161930000|2020-12-28 13:25:30|35923.1|35903.1|35923.1|35903.1|35923.1|35903.1|35923.1|35903.1|6
1609161940000|2020-12-28 13:25:40|35924.8|35904.8|35909.8|35889.8|35924.8|35904.8|35909.8|35889.8|28
1609161950000|2020-12-28 13:25:50|35912.3|35892.3|35909.8|35889.8|35914.8|35894.8|35909.8|35889.8|8
1609161960000|2020-12-28 13:26:00|35914.8|35894.8|35914.8|35894.8|35914.8|35894.8|35914.8|35894.8|5
1609161970000|2020-12-28 13:26:10|35913.1|35893.1|35914.8|35894.8|35914.8|35894.8|35912.3|35892.3|9
1609161980000|2020-12-28 13:26:20|35916.4|35896.4|35914.8|35894.8|35917.3|35897.3|35914.8|35894.8|1
1609161990000|2020-12-28 13:26:30|35917.3|35897.3|35918.1|35898.1|35919.8|35899.8|35914.8|35894.8|10
1609162000000|2020-12-28 13:26:40|35914.8|35894.8|35914.8|35894.8|35914.8|35894.8|35914.8|35894.8|3
1609162010000|2020-12-28 13:26:50|35911.4|35891.4|35917.3|35897.3|35919.8|35899.8|35911.4|35891.4|18
1609162020000|2020-12-28 13:27:00|35919.8|35899.8|35919.8|35899.8|35922.3|35902.3|35914.8|35894.8|20
1609162030000|2020-12-28 13:27:10|||||||||17
1609162040000|2020-12-28 13:27:20|35921.4|35901.4|35922.3|35902.3|35922.3|35902.3|35921.4|35901.4|4
1609162050000|2020-12-28 13:27:30|35923.9|35903.9|35927.3|35907.3|35927.3|35907.3|35923.9|35903.9|13
1609162060000|2020-12-28 13:27:40|||||||||2
1609162070000|2020-12-28 13:27:50|35929.8|35909.8|35937.3|35917.3|35937.3|35917.3|35929.8|35909.8|6
1609162080000|2020-12-28 13:28:00|35936.4|35916.4|35934.8|35914.8|35939.8|35919.8|35934.8|35914.8|14
1609162090000|2020-12-28 13:28:10|35929.8|35909.8|35934.8|35914.8|35934.8|35914.8|35929.8|35909.8|5
1609162100000|2020-12-28 13:28:20|35932.3|35912.3|35931.4|35911.4|35934.8|35914.8|35931.4|35911.4|3
1609162110000|2020-12-28 13:28:30|35929.8|35909.8|35938.9|35918.9|35938.9|35918.9|35929.8|35909.8|9
1609162120000|2020-12-28 13:28:40|35940.6|35920.6|35943.1|35923.1|35943.1|35923.1|35940.6|35920.6|5
1609162130000|2020-12-28 13:28:50|35943.9|35923.9|35944.8|35924.8|35944.8|35924.8|35943.9|35923.9|3
1609162140000|2020-12-28 13:29:00|35949.8|35929.8|35944.8|35924.8|35949.8|35929.8|35944.8|35924.8|9
1609162150000|2020-12-28 13:29:10|35942.3|35922.3|35939.8|35919.8|35942.3|35922.3|35937.3|35917.3|4
1609162160000|2020-12-28 13:29:20|35940.6|35920.6|35943.1|35923.1|35943.1|35923.1|35940.6|35920.6|2
1609162170000|2020-12-28 13:29:30|35944.8|35924.8|35949.8|35929.8|35949.8|35929.8|35944.8|35924.8|6
1609162180000|2020-12-28 13:29:40|35954.8|35934.8|35954.8|35934.8|35954.8|35934.8|35954.8|35934.8|8
1609162190000|2020-12-28 13:29:50|35952.3|35932.3|35954.8|35934.8|35954.8|35934.8|35952.3|35932.3|1
1609162200000|2020-12-28 13:30:00|35953.1|35933.1|35952.3|35932.3|35954.8|35934.8|35952.3|35932.3|4
1609162210000|2020-12-28 13:30:10|35954.8|35934.8|35954.8|35934.8|35954.8|35934.8|35954.8|35934.8|2
1609162220000|2020-12-28 13:30:20|||||||||7
1609162230000|2020-12-28 13:30:30|35958.9|35938.9|35954.8|35934.8|35959.8|35939.8|35954.8|35934.8|5
1609162240000|2020-12-28 13:30:40|35958.1|35938.1|35959.8|35939.8|35959.8|35939.8|35958.1|35938.1|7
1609162250000|2020-12-28 13:30:50|35954.8|35934.8|35957.3|35937.3|35959.8|35939.8|35954.8|35934.8|6
1609162260000|2020-12-28 13:31:00|35954.8|35934.8|35954.8|35934.8|35954.8|35934.8|35954.8|35934.8|1
1609162270000|2020-12-28 13:31:10|35952.3|35932.3|35950.6|35930.6|35952.3|35932.3|35950.6|35930.6|6
1609162290000|2020-12-28 13:31:30|35945.6|35925.6|35939.8|35919.8|35945.6|35925.6|35939.8|35919.8|3
1609162300000|2020-12-28 13:31:40|35938.9|35918.9|35935.6|35915.6|35939.8|35919.8|35935.6|35915.6|6
1609162310000|2020-12-28 13:31:50|35934.8|35914.8|35934.8|35914.8|35934.8|35914.8|35934.8|35914.8|6
1609162320000|2020-12-28 13:32:00|||||||||5
1609162330000|2020-12-28 13:32:10|35938.1|35918.1|35937.3|35917.3|35940.6|35920.6|35937.3|35917.3|16
1609162340000|2020-12-28 13:32:20|35936.4|35916.4|35938.9|35918.9|35938.9|35918.9|35936.4|35916.4|3
1609162350000|2020-12-28 13:32:30|35937.3|35917.3|35933.1|35913.1|35937.3|35917.3|35932.3|35912.3|7
1609162360000|2020-12-28 13:32:40|35934.8|35914.8|35934.8|35914.8|35934.8|35914.8|35932.3|35912.3|5
1609162370000|2020-12-28 13:32:50|35933.1|35913.1|35934.8|35914.8|35934.8|35914.8|35932.3|35912.3|2
1609162390000|2020-12-28 13:33:10|35937.3|35917.3|35939.8|35919.8|35939.8|35919.8|35934.8|35914.8|8
1609162400000|2020-12-28 13:33:20|35941.4|35921.4|35942.3|35922.3|35942.3|35922.3|35941.4|35921.4|0
1609162420000|2020-12-28 13:33:40|35944.8|35924.8|35949.8|35929.8|35949.8|35929.8|35944.8|35924.8|7
1609162430000|2020-12-28 13:33:50|35953.1|35933.1|35954.8|35934.8|35954.8|35934.8|35953.1|35933.1|5
1609162440000|2020-12-28 13:34:00|35957.3|35937.3|35954.8|35934.8|35959.8|35939.8|35954.8|35934.8|7
1609162450000|2020-12-28 13:34:10|35959.8|35939.8|35959.8|35939.8|35959.8|35939.8|35959.8|35939.8|5
1609162470000|2020-12-28 13:34:30|||||||||1
1609162480000|2020-12-28 13:34:40|35958.9|35938.9|35955.6|35935.6|35958.9|35938.9|35955.6|35935.6|6
1609162490000|2020-12-28 13:34:50|35954.8|35934.8|35952.3|35932.3|35954.8|35934.8|35950.6|35930.6|3
1609162500000|2020-12-28 13:35:00|35954.8|35934.8|35954.8|35934.8|35954.8|35934.8|35954.8|35934.8|0
1609162520000|2020-12-28 13:35:20|||||||||6
1609162530000|2020-12-28 13:35:30|35956.4|35936.4|35954.8|35934.8|35959.8|35939.8|35954.8|35934.8|4
1609162540000|2020-12-28 13:35:40|35959.8|35939.8|35958.9|35938.9|35959.8|35939.8|35958.1|35938.1|3
1609162550000|2020-12-28 13:35:50|35959.8|35939.8|35959.8|35939.8|35959.8|35939.8|35957.3|35937.3|6
1609162560000|2020-12-28 13:36:00|35961.4|35941.4|35967.3|35947.3|35967.3|35947.3|35961.4|35941.4|12
1609162570000|2020-12-28 13:36:10|35965.6|35945.6|35969.8|35949.8|35969.8|35949.8|35964.8|35944.8|11
1609162580000|2020-12-28 13:36:20|35968.1|35948.1|35969.8|35949.8|35969.8|35949.8|35967.3|35947.3|0
1609162590000|2020-12-28 13:36:30|35967.3|35947.3|35964.8|35944.8|35967.3|35947.3|35964.8|35944.8|6
1609162600000|2020-12-28 13:36:40|35962.3|35942.3|35964.8|35944.8|35964.8|35944.8|35962.3|35942.3|1
1609162610000|2020-12-28 13:36:50|35959.8|35939.8|35964.8|35944.8|35964.8|35944.8|35959.8|35939.8|6
1609162620000|2020-12-28 13:37:00|35959.8|35939.8|35962.3|35942.3|35962.3|35942.3|35959.8|35939.8|1
1609162630000|2020-12-28 13:37:10|35959.8|35939.8|35959.8|35939.8|35959.8|35939.8|35959.8|35939.8|0
1609162640000|2020-12-28 13:37:20|35964.8|35944.8|35964.8|35944.8|35964.8|35944.8|35964.8|35944.8|5
1609162650000|2020-12-28 13:37:30|35962.3|35942.3|35964.8|35944.8|35964.8|35944.8|35962.3|35942.3|1
1609162660000|2020-12-28 13:37:40|35959.8|35939.8|35959.8|35939.8|35959.8|35939.8|35959.8|35939.8|3
1609162670000|2020-12-28 13:37:50|35957.3|35937.3|35954.8|35934.8|35959.8|35939.8|35954.8|35934.8|16
1609162680000|2020-12-28 13:38:00|||||||||1
1609162690000|2020-12-28 13:38:10|35953.1|35933.1|35949.8|35929.8|35954.8|35934.8|35949.8|35929.8|10
1609162700000|2020-12-28 13:38:20|||||||||2
1609162710000|2020-12-28 13:38:30|35953.9|35933.9|35952.3|35932.3|35953.9|35933.9|35952.3|35932.3|2
1609162720000|2020-12-28 13:38:40|35954.8|35934.8|35954.8|35934.8|35954.8|35934.8|35954.8|35934.8|0
1609162730000|2020-12-28 13:38:50|||||||||3
1609162740000|2020-12-28 13:39:00|35958.1|35938.1|35962.3|35942.3|35962.3|35942.3|35958.1|35938.1|3
1609162750000|2020-12-28 13:39:10|35960.6|35940.6|35961.4|35941.4|35961.4|35941.4|35959.8|35939.8|2
1609162760000|2020-12-28 13:39:20|35962.3|35942.3|35954.8|35934.8|35962.3|35942.3|35954.8|35934.8|14
1609162770000|2020-12-28 13:39:30|35952.3|35932.3|35954.8|35934.8|35954.8|35934.8|35952.3|35932.3|2
1609162780000|2020-12-28 13:39:40|35952.3|35932.3|35954.8|35934.8|35954.8|35934.8|35952.3|35932.3|5
1609162790000|2020-12-28 13:39:50|35949.8|35929.8|35954.8|35934.8|35954.8|35934.8|35949.8|35929.8|2
1609162800000|2020-12-28 13:40:00|35949.8|35929.8|35949.8|35929.8|35949.8|35929.8|35949.8|35929.8|2
1609162810000|2020-12-28 13:40:10|||||||||1
1609162820000|2020-12-28 13:40:20|35947.3|35927.3|35944.8|35924.8|35947.3|35927.3|35944.8|35924.8|15
1609162830000|2020-12-28 13:40:30|35943.1|35923.1|35934.8|35914.8|35943.1|35923.1|35934.8|35914.8|9
1609162840000|2020-12-28 13:40:40|35932.3|35912.3|35932.3|35912.3|35932.3|35912.3|35932.3|35912.3|8
1609162850000|2020-12-28 13:40:50|35929.8|35909.8|35927.3|35907.3|35929.8|35909.8|35927.3|35907.3|8
1609162860000|2020-12-28 13:41:00|35928.9|35908.9|35928.9|35908.9|35928.9|35908.9|35928.9|35908.9|10
1609162870000|2020-12-28 13:41:10|35929.8|35909.8|35929.8|35909.8|35929.8|35909.8|35929.8|35909.8|1
1609162880000|2020-12-28 13:41:20|||||||||5
1609162890000|2020-12-28 13:41:30|35934.8|35914.8|35934.8|35914.8|35934.8|35914.8|35934.8|35914.8|2
1609162900000|2020-12-28 13:41:40|35938.9|35918.9|35939.8|35919.8|35939.8|35919.8|35938.9|35918.9|2
1609162910000|2020-12-28 13:41:50|35934.8|35914.8|35939.8|35919.8|35939.8|35919.8|35934.8|35914.8|1
1609162920000|2020-12-28 13:42:00|35937.3|35917.3|35939.8|35919.8|35939.8|35919.8|35934.8|35914.8|3
1609162930000|2020-12-28 13:42:10|||||||||1
1609162940000|2020-12-28 13:42:20|||||||||1
1609162950000|2020-12-28 13:42:30|||||||||4
1609162960000|2020-12-28 13:42:40|||||||||2
1609162970000|2020-12-28 13:42:50|35936.4|35916.4|35934.8|35914.8|35936.4|35916.4|35934.8|35914.8|2
1609162980000|2020-12-28 13:43:00|||||||||5
1609162990000|2020-12-28 13:43:10|||||||||3
1609163010000|2020-12-28 13:43:30|35937.3|35917.3|35944.8|35924.8|35944.8|35924.8|35937.3|35917.3|2
1609163030000|2020-12-28 13:43:50|35939.8|35919.8|35939.8|35919.8|35939.8|35919.8|35939.8|35919.8|3
1609163040000|2020-12-28 13:44:00|35944.8|35924.8|35944.8|35924.8|35944.8|35924.8|35944.8|35924.8|4
1609163050000|2020-12-28 13:44:10|||||||||9
1609163060000|2020-12-28 13:44:20|35945.6|35925.6|35949.8|35929.8|35949.8|35929.8|35945.6|35925.6|12
1609163070000|2020-12-28 13:44:30|35947.3|35927.3|35949.8|35929.8|35949.8|35929.8|35944.8|35924.8|4
1609163090000|2020-12-28 13:44:50|||||||||7
1609163100000|2020-12-28 13:45:00|||||||||7
1609163110000|2020-12-28 13:45:10|||||||||3
1609163120000|2020-12-28 13:45:20|35947.3|35927.3|35947.3|35927.3|35947.3|35927.3|35947.3|35927.3|6
1609163130000|2020-12-28 13:45:30|35944.8|35924.8|35944.8|35924.8|35944.8|35924.8|35944.8|35924.8|12
1609163140000|2020-12-28 13:45:40|35939.8|35919.8|35939.8|35919.8|35939.8|35919.8|35939.8|35919.8|2
1609163160000|2020-12-28 13:46:00|||||||||5
1609163170000|2020-12-28 13:46:10|||||||||12
1609163180000|2020-12-28 13:46:20|35937.3|35917.3|35937.3|35917.3|35937.3|35917.3|35937.3|35917.3|3
1609163190000|2020-12-28 13:46:30|35932.3|35912.3|35927.3|35907.3|35932.3|35912.3|35927.3|35907.3|10
1609163200000|2020-12-28 13:46:40|||||||||8
1609163210000|2020-12-28 13:46:50|35924.8|35904.8|35922.3|35902.3|35924.8|35904.8|35922.3|35902.3|4
1609163220000|2020-12-28 13:47:00|||||||||3
1609163240000|2020-12-28 13:47:20|35921.4|35901.4|35918.9|35898.9|35921.4|35901.4|35918.1|35898.1|10
1609163250000|2020-12-28 13:47:30|35919.8|35899.8|35919.8|35899.8|35919.8|35899.8|35914.8|35894.8|5
1609163280000|2020-12-28 13:48:00|35922.3|35902.3|35922.3|35902.3|35922.3|35902.3|35922.3|35902.3|3
1609163300000|2020-12-28 13:48:20|||||||||1
1609163330000|2020-12-28 13:48:50|||||||||3
1609163340000|2020-12-28 13:49:00|35919.8|35899.8|35919.8|35899.8|35919.8|35899.8|35919.8|35899.8|1
1609163350000|2020-12-28 13:49:10|35917.3|35897.3|35914.8|35894.8|35917.3|35897.3|35914.8|35894.8|8
1609163360000|2020-12-28 13:49:20|35916.4|35896.4|35914.8|35894.8|35916.4|35896.4|35914.8|35894.8|5
1609163370000|2020-12-28 13:49:30|35913.9|35893.9|35912.3|35892.3|35913.9|35893.9|35912.3|35892.3|6
1609163380000|2020-12-28 13:49:40|35913.1|35893.1|35909.8|35889.8|35914.8|35894.8|35909.8|35889.8|8
1609163390000|2020-12-28 13:49:50|35911.4|35891.4|35909.8|35889.8|35911.4|35891.4|35909.8|35889.8|5
1609163410000|2020-12-28 13:50:10|||||||||1
1609163420000|2020-12-28 13:50:20|||||||||3
1609163430000|2020-12-28 13:50:30|35911.4|35891.4|35914.8|35894.8|35914.8|35894.8|35909.8|35889.8|13
1609163440000|2020-12-28 13:50:40|35913.1|35893.1|35909.8|35889.8|35913.1|35893.1|35909.8|35889.8|2
1609163450000|2020-12-28 13:50:50|35912.3|35892.3|35913.9|35893.9|35914.8|35894.8|35912.3|35892.3|6
1609163460000|2020-12-28 13:51:00|35914.8|35894.8|35909.8|35889.8|35914.8|35894.8|35909.8|35889.8|2
1609163470000|2020-12-28 13:51:10|||||||||7
1609163480000|2020-12-28 13:51:20|35907.3|35887.3|35899.8|35879.8|35907.3|35887.3|35899.8|35879.8|9
1609163490000|2020-12-28 13:51:30|||||||||1
1609163500000|2020-12-28 13:51:40|||||||||11
1609163510000|2020-12-28 13:51:50|||||||||2
1609163520000|2020-12-28 13:52:00|35897.3|35877.3|35892.3|35872.3|35897.3|35877.3|35889.8|35869.8|12
1609163530000|2020-12-28 13:52:10|35894.8|35874.8|35894.8|35874.8|35894.8|35874.8|35894.8|35874.8|2
1609163540000|2020-12-28 13:52:20|||||||||1
1609163560000|2020-12-28 13:52:40|35896.4|35876.4|35899.8|35879.8|35899.8|35879.8|35896.4|35876.4|8
1609163570000|2020-12-28 13:52:50|||||||||2
1609163580000|2020-12-28 13:53:00|35903.1|35883.1|35904.8|35884.8|35904.8|35884.8|35903.1|35883.1|3
1609163590000|2020-12-28 13:53:10|35909.8|35889.8|35909.8|35889.8|35909.8|35889.8|35909.8|35889.8|4
1609163600000|2020-12-28 13:53:20|35912.3|35892.3|35914.8|35894.8|35914.8|35894.8|35912.3|35892.3|7
1609163610000|2020-12-28 13:53:30|35913.1|35893.1|35908.1|35888.1|35913.1|35893.1|35908.1|35888.1|4
1609163620000|2020-12-28 13:53:40|35904.8|35884.8|35899.8|35879.8|35904.8|35884.8|35899.8|35879.8|6
1609163630000|2020-12-28 13:53:50|35902.3|35882.3|35902.3|35882.3|35904.8|35884.8|35902.3|35882.3|14
1609163640000|2020-12-28 13:54:00|35899.8|35879.8|35899.8|35879.8|35899.8|35879.8|35899.8|35879.8|5
1609163650000|2020-12-28 13:54:10|35902.3|35882.3|35904.8|35884.8|35904.8|35884.8|35902.3|35882.3|7
1609163660000|2020-12-28 13:54:20|35906.4|35886.4|35899.8|35879.8|35907.3|35887.3|35899.8|35879.8|20
1609163670000|2020-12-28 13:54:30|35898.9|35878.9|35894.8|35874.8|35899.8|35879.8|35893.1|35873.1|12
1609163680000|2020-12-28 13:54:40|||||||||11
1609163690000|2020-12-28 13:54:50|35897.3|35877.3|35899.8|35879.8|35902.3|35882.3|35897.3|35877.3|7
1609163700000|2020-12-28 13:55:00|35903.9|35883.9|35904.8|35884.8|35904.8|35884.8|35902.3|35882.3|3
1609163710000|2020-12-28 13:55:10|35907.3|35887.3|35904.8|35884.8|35907.3|35887.3|35904.8|35884.8|3
1609163720000|2020-12-28 13:55:20|35909.8|35889.8|35909.8|35889.8|35909.8|35889.8|35909.8|35889.8|1
1609163730000|2020-12-28 13:55:30|35907.3|35887.3|35909.8|35889.8|35909.8|35889.8|35907.3|35887.3|2
1609163750000|2020-12-28 13:55:50|35911.4|35891.4|35911.4|35891.4|35911.4|35891.4|35911.4|35891.4|5
1609163780000|2020-12-28 13:56:20|||||||||1
1609163800000|2020-12-28 13:56:40|35909.8|35889.8|35909.8|35889.8|35909.8|35889.8|35909.8|35889.8|3
1609163810000|2020-12-28 13:56:50|35914.8|35894.8|35912.3|35892.3|35914.8|35894.8|35912.3|35892.3|4
1609163820000|2020-12-28 13:57:00|35913.9|35893.9|35912.3|35892.3|35914.8|35894.8|35909.8|35889.8|2
1609163830000|2020-12-28 13:57:10|35914.8|35894.8|35914.8|35894.8|35914.8|35894.8|35914.8|35894.8|0
1609163840000|2020-12-28 13:57:20|35912.3|35892.3|35912.3|35892.3|35912.3|35892.3|35912.3|35892.3|0
1609163850000|2020-12-28 13:57:30|35913.1|35893.1|35914.8|35894.8|35914.8|35894.8|35913.1|35893.1|0
1609163870000|2020-12-28 13:57:50|||||||||7
1609163880000|2020-12-28 13:58:00|35912.3|35892.3|35912.3|35892.3|35912.3|35892.3|35912.3|35892.3|2
1609163890000|2020-12-28 13:58:10|35910.6|35890.6|35910.6|35890.6|35910.6|35890.6|35910.6|35890.6|2
1609163900000|2020-12-28 13:58:20|35907.3|35887.3|35907.3|35887.3|35907.3|35887.3|35907.3|35887.3|2
1609163920000|2020-12-28 13:58:40|35909.8|35889.8|35909.8|35889.8|35909.8|35889.8|35909.8|35889.8|4
1609163930000|2020-12-28 13:58:50|35910.6|35890.6|35915.6|35895.6|35915.6|35895.6|35910.6|35890.6|9
1609163940000|2020-12-28 13:59:00|35917.3|35897.3|35913.9|35893.9|35918.1|35898.1|35913.9|35893.9|11
1609163950000|2020-12-28 13:59:10|35915.6|35895.6|35917.3|35897.3|35917.3|35897.3|35915.6|35895.6|1
1609163960000|2020-12-28 13:59:20|35918.1|35898.1|35919.8|35899.8|35919.8|35899.8|35918.1|35898.1|11
1609163970000|2020-12-28 13:59:30|35920.6|35900.6|35920.6|35900.6|35920.6|35900.6|35920.6|35900.6|2
1609163980000|2020-12-28 13:59:40|||||||||10
1609163990000|2020-12-28 13:59:50|35919.8|35899.8|35918.1|35898.1|35919.8|35899.8|35918.1|35898.1|3
1609164000000|2020-12-28 14:00:00|35917.3|35897.3|35917.3|35897.3|35922.3|35902.3|35917.3|35897.3|3
1609164010000|2020-12-28 14:00:10|35915.6|35895.6|35917.3|35897.3|35917.3|35897.3|35912.3|35892.3|9
1609164030000|2020-12-28 14:00:30|35922.3|35902.3|35922.3|35902.3|35922.3|35902.3|35922.3|35902.3|3
1609164040000|2020-12-28 14:00:40|35924.8|35904.8|35929.8|35909.8|35929.8|35909.8|35924.8|35904.8|4
1609164050000|2020-12-28 14:00:50|||||||||2
1609164060000|2020-12-28 14:01:00|35931.4|35911.4|35929.8|35909.8|35937.3|35917.3|35929.8|35909.8|12
1609164070000|2020-12-28 14:01:10|35927.3|35907.3|35929.8|35909.8|35929.8|35909.8|35927.3|35907.3|1
1609164090000|2020-12-28 14:01:30|35927.3|35907.3|35924.8|35904.8|35927.3|35907.3|35924.8|35904.8|3
1609164100000|2020-12-28 14:01:40|||||||||4
1609164110000|2020-12-28 14:01:50|||||||||2
1609164140000|2020-12-28 14:02:20|35922.3|35902.3|35922.3|35902.3|35922.3|35902.3|35922.3|35902.3|5
1609164150000|2020-12-28 14:02:30|35919.8|35899.8|35923.1|35903.1|35924.8|35904.8|35919.8|35899.8|12
1609164160000|2020-12-28 14:02:40|35921.4|35901.4|35924.8|35904.8|35926.4|35906.4|35921.4|35901.4|7
1609164170000|2020-12-28 14:02:50|35923.1|35903.1|35922.3|35902.3|35923.1|35903.1|35922.3|35902.3|1
1609164180000|2020-12-28 14:03:00|35924.8|35904.8|35924.8|35904.8|35924.8|35904.8|35922.3|35902.3|4
1609164190000|2020-12-28 14:03:10|35928.1|35908.1|35928.9|35908.9|35928.9|35908.9|35928.1|35908.1|7
1609164200000|2020-12-28 14:03:20|35930.6|35910.6|35931.4|35911.4|35931.4|35911.4|35928.9|35908.9|3
1609164210000|2020-12-28 14:03:30|35932.3|35912.3|35932.3|35912.3|35932.3|35912.3|35932.3|35912.3|8
1609164220000|2020-12-28 14:03:40|35939.8|35919.8|35939.8|35919.8|35939.8|35919.8|35939.8|35919.8|5
1609164240000|2020-12-28 14:04:00|35943.1|35923.1|35934.8|35914.8|35944.8|35924.8|35934.8|35914.8|9
1609164260000|2020-12-28 14:04:20|35933.9|35913.9|35927.3|35907.3|35933.9|35913.9|35927.3|35907.3|7
1609164270000|2020-12-28 14:04:30|35925.6|35905.6|35929.8|35909.8|35929.8|35909.8|35924.8|35904.8|4
1609164280000|2020-12-28 14:04:40|35933.1|35913.1|35933.1|35913.1|35933.1|35913.1|35933.1|35913.1|8
1609164290000|2020-12-28 14:04:50|35934.8|35914.8|35934.8|35914.8|35934.8|35914.8|35934.8|35914.8|2
1609164300000|2020-12-28 14:05:00|35933.1|35913.1|35934.8|35914.8|35934.8|35914.8|35932.3|35912.3|13
1609164310000|2020-12-28 14:05:10|||||||||4
1609164320000|2020-12-28 14:05:20|35933.1|35913.1|35929.8|35909.8|35933.1|35913.1|35929.8|35909.8|7
1609164330000|2020-12-28 14:05:30|||||||||2
1609164340000|2020-12-28 14:05:40|35931.4|35911.4|35932.3|35912.3|35932.3|35912.3|35931.4|35911.4|1
1609164360000|2020-12-28 14:06:00|35933.1|35913.1|35933.1|35913.1|35933.1|35913.1|35933.1|35913.1|4
1609164370000|2020-12-28 14:06:10|35938.1|35918.1|35938.1|35918.1|35938.1|35918.1|35938.1|35918.1|1
1609164380000|2020-12-28 14:06:20|35934.8|35914.8|35939.8|35919.8|35939.8|35919.8|35934.8|35914.8|3
1609164390000|2020-12-28 14:06:30|||||||||1
1609164400000|2020-12-28 14:06:40|||||||||1
1609164410000|2020-12-28 14:06:50|||||||||6
1609164420000|2020-12-28 14:07:00|||||||||11
1609164450000|2020-12-28 14:07:30|||||||||4
1609164460000|2020-12-28 14:07:40|35941.5|35921.5|35939.8|35919.8|35942.3|35922.3|35939.8|35919.8|6
1609164470000|2020-12-28 14:07:50|||||||||1
1609164480000|2020-12-28 14:08:00|35941.5|35921.5|35942.3|35922.3|35942.3|35922.3|35941.5|35921.5|6
1609164490000|2020-12-28 14:08:10|35939.8|35919.8|35940.6|35920.6|35944.8|35924.8|35939.8|35919.8|6
1609164510000|2020-12-28 14:08:30|||||||||4
1609164520000|2020-12-28 14:08:40|35939.8|35919.8|35939.8|35919.8|35939.8|35919.8|35939.8|35919.8|6
1609164530000|2020-12-28 14:08:50|35942.3|35922.3|35942.3|35922.3|35942.3|35922.3|35942.3|35922.3|5
1609164540000|2020-12-28 14:09:00|35940.6|35920.6|35939.8|35919.8|35942.3|35922.3|35939.8|35919.8|4
1609164550000|2020-12-28 14:09:10|35941.5|35921.5|35939.8|35919.8|35942.3|35922.3|35939.8|35919.8|5
1609164560000|2020-12-28 14:09:20|||||||||1
1609164570000|2020-12-28 14:09:30|35940.6|35920.6|35942.3|35922.3|35944.8|35924.8|35940.6|35920.6|6
1609164580000|2020-12-28 14:09:40|35944.8|35924.8|35944.8|35924.8|35944.8|35924.8|35944.8|35924.8|0
1609164590000|2020-12-28 14:09:50|||||||||1
1609164600000|2020-12-28 14:10:00|35949|35929|35949.8|35929.8|35949.8|35929.8|35949|35929|20
1609164610000|2020-12-28 14:10:10|35951.4|35931.4|35949.8|35929.8|35954.8|35934.8|35949.8|35929.8|21
1609164630000|2020-12-28 14:10:30|35954.8|35934.8|35954.8|35934.8|35954.8|35934.8|35954.8|35934.8|4
1609164640000|2020-12-28 14:10:40|||||||||1
1609164650000|2020-12-28 14:10:50|35953.1|35933.1|35948.1|35928.1|35953.1|35933.1|35947.3|35927.3|22
1609164660000|2020-12-28 14:11:00|35947.3|35927.3|35954|35934|35954|35934|35947.3|35927.3|6
1609164680000|2020-12-28 14:11:20|35953.1|35933.1|35952.3|35932.3|35953.1|35933.1|35948.1|35928.1|4
1609164690000|2020-12-28 14:11:30|35953.1|35933.1|35954.8|35934.8|35954.8|35934.8|35953.1|35933.1|2
1609164700000|2020-12-28 14:11:40|35956.4|35936.4|35959.8|35939.8|35959.8|35939.8|35956.4|35936.4|6
1609164710000|2020-12-28 14:11:50|||||||||5
1609164720000|2020-12-28 14:12:00|||||||||12
1609164730000|2020-12-28 14:12:10|35954.8|35934.8|35959.8|35939.8|35959.8|35939.8|35954.8|35934.8|7
1609164740000|2020-12-28 14:12:20|||||||||1
1609164760000|2020-12-28 14:12:40|35964.8|35944.8|35964.8|35944.8|35964.8|35944.8|35964.8|35944.8|8
1609164770000|2020-12-28 14:12:50|35959.8|35939.8|35959.8|35939.8|35959.8|35939.8|35959.8|35939.8|9
1609164780000|2020-12-28 14:13:00|35957.3|35937.3|35959.8|35939.8|35959.8|35939.8|35957.3|35937.3|2
1609164790000|2020-12-28 14:13:10|35959|35939|35955.6|35935.6|35959.8|35939.8|35955.6|35935.6|6
1609164800000|2020-12-28 14:13:20|35954.8|35934.8|35952.3|35932.3|35954.8|35934.8|35952.3|35932.3|5
1609164810000|2020-12-28 14:13:30|35954.8|35934.8|35954.8|35934.8|35954.8|35934.8|35954.8|35934.8|2
1609164820000|2020-12-28 14:13:40|||||||||5
1609164830000|2020-12-28 14:13:50|35959|35939|35959|35939|35959|35939|35959|35939|4
1609164840000|2020-12-28 14:14:00|35959.8|35939.8|35959.8|35939.8|35959.8|35939.8|35959.8|35939.8|1
1609164860000|2020-12-28 14:14:20|35962.3|35942.3|35962.3|35942.3|35962.3|35942.3|35962.3|35942.3|6
1609164870000|2020-12-28 14:14:30|35964.8|35944.8|35964.8|35944.8|35964.8|35944.8|35964.8|35944.8|0
1609164880000|2020-12-28 14:14:40|35963.1|35943.1|35962.3|35942.3|35963.1|35943.1|35959.8|35939.8|4
1609164890000|2020-12-28 14:14:50|35960.6|35940.6|35962.3|35942.3|35962.3|35942.3|35960.6|35940.6|4
1609164900000|2020-12-28 14:15:00|35964|35944|35964.8|35944.8|35964.8|35944.8|35962.3|35942.3|2
1609164910000|2020-12-28 14:15:10|35966.5|35946.5|35966.5|35946.5|35966.5|35946.5|35966.5|35946.5|13
1609164920000|2020-12-28 14:15:20|35964.8|35944.8|35967.3|35947.3|35969.8|35949.8|35964.8|35944.8|9
1609164930000|2020-12-28 14:15:30|35965.6|35945.6|35967.3|35947.3|35967.3|35947.3|35965.6|35945.6|1
1609164940000|2020-12-28 14:15:40|35969|35949|35972.3|35952.3|35974.8|35954.8|35969|35949|17
1609164950000|2020-12-28 14:15:50|35974|35954|35977.3|35957.3|35977.3|35957.3|35974|35954|15
1609164960000|2020-12-28 14:16:00|35979.8|35959.8|35977.3|35957.3|35984.8|35964.8|35977.3|35957.3|52
1609164970000|2020-12-28 14:16:10|35974.8|35954.8|35974.8|35954.8|35974.8|35954.8|35972.3|35952.3|43
1609164980000|2020-12-28 14:16:20|35972.3|35952.3|35976.4|35956.4|35976.4|35956.4|35972.3|35952.3|72
1609164990000|2020-12-28 14:16:30|35979.8|35959.8|35984.8|35964.8|35984.8|35964.8|35979.8|35959.8|11
1609165000000|2020-12-28 14:16:40|35986.4|35966.4|35985.6|35965.6|35986.4|35966.4|35985.6|35965.6|14
1609165010000|2020-12-28 14:16:50|35987.3|35967.3|35982.3|35962.3|35988.1|35968.1|35982.3|35962.3|10
1609165020000|2020-12-28 14:17:00|35981.5|35961.5|35984.8|35964.8|35984.8|35964.8|35981.5|35961.5|6
1609165030000|2020-12-28 14:17:10|||||||||9
1609165040000|2020-12-28 14:17:20|||||||||6
1609165050000|2020-12-28 14:17:30|35982.3|35962.3|35979.8|35959.8|35983.1|35963.1|35979.8|35959.8|9
1609165060000|2020-12-28 14:17:40|||||||||13
1609165070000|2020-12-28 14:17:50|||||||||10
1609165080000|2020-12-28 14:18:00|35978.1|35958.1|35979.8|35959.8|35979.8|35959.8|35978.1|35958.1|52
1609165090000|2020-12-28 14:18:10|35978.1|35958.1|35978.1|35958.1|35979.8|35959.8|35974.8|35954.8|13
1609165100000|2020-12-28 14:18:20|35974.8|35954.8|35974.8|35954.8|35974.8|35954.8|35974.8|35954.8|2
1609165110000|2020-12-28 14:18:30|35978.1|35958.1|35974.8|35954.8|35978.1|35958.1|35974.8|35954.8|3
1609165120000|2020-12-28 14:18:40|||||||||2
1609165130000|2020-12-28 14:18:50|35978.1|35958.1|35979.8|35959.8|35979.8|35959.8|35978.1|35958.1|11
1609165140000|2020-12-28 14:19:00|35984.8|35964.8|35983.1|35963.1|35984.8|35964.8|35979.8|35959.8|14
1609165150000|2020-12-28 14:19:10|35984.8|35964.8|35984.8|35964.8|35984.8|35964.8|35979.8|35959.8|22
1609165160000|2020-12-28 14:19:20|||||||||7
1609165170000|2020-12-28 14:19:30|35983.1|35963.1|35982.3|35962.3|35983.1|35963.1|35982.3|35962.3|50
1609165180000|2020-12-28 14:19:40|35984|35964|35992.3|35972.3|35992.3|35972.3|35984|35964|34
1609165190000|2020-12-28 14:19:50|35994.8|35974.8|35989.8|35969.8|35994.8|35974.8|35989.8|35969.8|4
1609165200000|2020-12-28 14:20:00|||||||||2
1609165210000|2020-12-28 14:20:10|||||||||18
1609165220000|2020-12-28 14:20:20|35991.5|35971.5|35994.8|35974.8|35994.8|35974.8|35991.5|35971.5|13
1609165230000|2020-12-28 14:20:30|35997.3|35977.3|36004.8|35984.8|36004.8|35984.8|35997.3|35977.3|15
1609165240000|2020-12-28 14:20:40|35999.8|35979.8|35999.8|35979.8|36002.3|35982.3|35999.8|35979.8|15
1609165250000|2020-12-28 14:20:50|36001.5|35981.5|36002.3|35982.3|36002.3|35982.3|36001.5|35981.5|0
1609165260000|2020-12-28 14:21:00|35999.8|35979.8|36004.8|35984.8|36004.8|35984.8|35999.8|35979.8|20
1609165270000|2020-12-28 14:21:10|36006.5|35986.5|36009|35989|36009|35989|36004.8|35984.8|35
1609165280000|2020-12-28 14:21:20|36004.8|35984.8|36004.8|35984.8|36009|35989|36004.8|35984.8|18
1609165290000|2020-12-28 14:21:30|||||||||4
1609165300000|2020-12-28 14:21:40|36000.6|35980.6|36000.6|35980.6|36000.6|35980.6|36000.6|35980.6|21
1609165310000|2020-12-28 14:21:50|36003.1|35983.1|35999.8|35979.8|36003.1|35983.1|35999|35979|10
1609165320000|2020-12-28 14:22:00|35997.3|35977.3|35999.8|35979.8|35999.8|35979.8|35997.3|35977.3|14
1609165330000|2020-12-28 14:22:10|36003.1|35983.1|36004|35984|36005.6|35985.6|36003.1|35983.1|27
1609165340000|2020-12-28 14:22:20|35999.8|35979.8|35999.8|35979.8|35999.8|35979.8|35999.8|35979.8|21
1609165350000|2020-12-28 14:22:30|35998.1|35978.1|35999.8|35979.8|35999.8|35979.8|35994.8|35974.8|27
1609165360000|2020-12-28 14:22:40|35997.3|35977.3|35994.8|35974.8|35999.8|35979.8|35994.8|35974.8|12
1609165370000|2020-12-28 14:22:50|35997.3|35977.3|35994.8|35974.8|35999.8|35979.8|35994.8|35974.8|131
1609165380000|2020-12-28 14:23:00|35996.5|35976.5|35999.8|35979.8|35999.8|35979.8|35996.5|35976.5|18
1609165390000|2020-12-28 14:23:10|||||||||6
1609165400000|2020-12-28 14:23:20|||||||||13
1609165410000|2020-12-28 14:23:30|36002.3|35982.3|36004.8|35984.8|36004.8|35984.8|36002.3|35982.3|5
1609165420000|2020-12-28 14:23:40|||||||||13
1609165440000|2020-12-28 14:24:00|||||||||1
1609165460000|2020-12-28 14:24:20|36006.5|35986.5|36009|35989|36009|35989|36006.5|35986.5|18
1609165470000|2020-12-28 14:24:30|36004.8|35984.8|36009|35989|36009|35989|36004.8|35984.8|38
1609165480000|2020-12-28 14:24:40|36005.6|35985.6|36004|35984|36005.6|35985.6|36004|35984|6
1609165490000|2020-12-28 14:24:50|36002.3|35982.3|36002.3|35982.3|36002.3|35982.3|36002.3|35982.3|5
1609165500000|2020-12-28 14:25:00|36004.8|35984.8|36004.8|35984.8|36004.8|35984.8|36004.8|35984.8|4
1609165510000|2020-12-28 14:25:10|35999.8|35979.8|35999.8|35979.8|36004.8|35984.8|35999.8|35979.8|9
1609165520000|2020-12-28 14:25:20|||||||||4
1609165530000|2020-12-28 14:25:30|35996.4|35976.4|35989|35969|35996.4|35976.4|35989|35969|5
1609165540000|2020-12-28 14:25:40|35986.5|35966.5|35984|35964|35986.5|35966.5|35984|35964|13
1609165550000|2020-12-28 14:25:50|35984.8|35964.8|35984.8|35964.8|35984.8|35964.8|35984.8|35964.8|9
1609165560000|2020-12-28 14:26:00|35989.8|35969.8|35984.8|35964.8|35989.8|35969.8|35984.8|35964.8|18
1609165570000|2020-12-28 14:26:10|35982.3|35962.3|35984.8|35964.8|35984.8|35964.8|35982.3|35962.3|23
1609165580000|2020-12-28 14:26:20|35982.3|35962.3|35984.8|35964.8|35984.8|35964.8|35982.3|35962.3|4
1609165590000|2020-12-28 14:26:30|35986.4|35966.4|35983.1|35963.1|35986.4|35966.4|35983.1|35963.1|33
1609165600000|2020-12-28 14:26:40|35984.8|35964.8|35979.8|35959.8|35984.8|35964.8|35979.8|35959.8|9
1609165610000|2020-12-28 14:26:50|||||||||8
1609165620000|2020-12-28 14:27:00|35982.3|35962.3|35982.3|35962.3|35982.3|35962.3|35982.3|35962.3|12
1609165630000|2020-12-28 14:27:10|35979.8|35959.8|35984.8|35964.8|35984.8|35964.8|35979.8|35959.8|6
1609165640000|2020-12-28 14:27:20|35979.8|35959.8|35984.8|35964.8|35984.8|35964.8|35979.8|35959.8|8
1609165650000|2020-12-28 14:27:30|||||||||8
1609165660000|2020-12-28 14:27:40|35979.8|35959.8|35979.8|35959.8|35979.8|35959.8|35979.8|35959.8|9
1609165670000|2020-12-28 14:27:50|35978.1|35958.1|35979.8|35959.8|35979.8|35959.8|35978.1|35958.1|5
1609165680000|2020-12-28 14:28:00|||||||||3
1609165690000|2020-12-28 14:28:10|||||||||2
1609165700000|2020-12-28 14:28:20|35978.1|35958.1|35974.8|35954.8|35978.1|35958.1|35974.8|35954.8|2
1609165710000|2020-12-28 14:28:30|35978.1|35958.1|35974.8|35954.8|35979.8|35959.8|35974.8|35954.8|5
1609165720000|2020-12-28 14:28:40|||||||||8
1609165730000|2020-12-28 14:28:50|35971.4|35951.4|35969.8|35949.8|35971.4|35951.4|35969.8|35949.8|11
1609165740000|2020-12-28 14:29:00|35971.4|35951.4|35969.8|35949.8|35974.8|35954.8|35969.8|35949.8|3
1609165750000|2020-12-28 14:29:10|35964.8|35944.8|35964.8|35944.8|35964.8|35944.8|35964.8|35944.8|10
1609165760000|2020-12-28 14:29:20|35963.1|35943.1|35964.8|35944.8|35964.8|35944.8|35959.8|35939.8|10
1609165780000|2020-12-28 14:29:40|||||||||8
1609165790000|2020-12-28 14:29:50|||||||||8
1609165800000|2020-12-28 14:30:00|35967.3|35947.3|35954.8|35934.8|35969|35949|35954.8|35934.8|21
1609165810000|2020-12-28 14:30:10|35953.1|35933.1|35954|35934|35954|35934|35951.5|35931.5|25
1609165820000|2020-12-28 14:30:20|35949.8|35929.8|35954.8|35934.8|35954.8|35934.8|35949.8|35929.8|24
1609165830000|2020-12-28 14:30:30|35959.8|35939.8|35964.8|35944.8|35964.8|35944.8|35959.8|35939.8|12
1609165840000|2020-12-28 14:30:40|35964|35944|35959.8|35939.8|35964|35944|35958.1|35938.1|7
1609165850000|2020-12-28 14:30:50|35956.5|35936.5|35954.8|35934.8|35959.8|35939.8|35954.8|35934.8|9
1609165860000|2020-12-28 14:31:00|35953.1|35933.1|35953.1|35933.1|35953.1|35933.1|35953.1|35933.1|16
1609165870000|2020-12-28 14:31:10|35954.8|35934.8|35969.8|35949.8|35969.8|35949.8|35954.8|35934.8|20
1609165880000|2020-12-28 14:31:20|35973.1|35953.1|35954.8|35934.8|35973.1|35953.1|35954.8|35934.8|40
1609165890000|2020-12-28 14:31:30|35949.8|35929.8|35954.8|35934.8|35954.8|35934.8|35949.8|35929.8|22
1609165900000|2020-12-28 14:31:40|35951.4|35931.4|35949.8|35929.8|35951.4|35931.4|35945.6|35925.6|22
1609165910000|2020-12-28 14:31:50|35947.3|35927.3|35954.8|35934.8|35954.8|35934.8|35947.3|35927.3|18
1609165920000|2020-12-28 14:32:00|35953.1|35933.1|35949.8|35929.8|35954|35934|35949.8|35929.8|8
1609165930000|2020-12-28 14:32:10|35951.4|35931.4|35954.8|35934.8|35954.8|35934.8|35951.4|35931.4|17
1609165940000|2020-12-28 14:32:20|35958.1|35938.1|35964.8|35944.8|35964.8|35944.8|35958.1|35938.1|31
1609165950000|2020-12-28 14:32:30|35967.3|35947.3|35959.8|35939.8|35969|35949|35959.8|35939.8|39
1609165960000|2020-12-28 14:32:40|35956.5|35936.5|35954.8|35934.8|35956.5|35936.5|35954|35934|6
1609165970000|2020-12-28 14:32:50|35952.3|35932.3|35954.8|35934.8|35954.8|35934.8|35952.3|35932.3|13
1609165980000|2020-12-28 14:33:00|35952.3|35932.3|35959.8|35939.8|35959.8|35939.8|35949.8|35929.8|22
1609165990000|2020-12-28 14:33:10|35958.1|35938.1|35971.5|35951.5|35971.5|35951.5|35954.8|35934.8|35
1609166000000|2020-12-28 14:33:20|35972.3|35952.3|35949.8|35929.8|35982.3|35962.3|35949.8|35929.8|43
1609166010000|2020-12-28 14:33:30|35953.1|35933.1|35959|35939|35959|35939|35949.8|35929.8|46
1609166020000|2020-12-28 14:33:40|35959.8|35939.8|35959.8|35939.8|35959.8|35939.8|35957.3|35937.3|27
1609166030000|2020-12-28 14:33:50|35958.1|35938.1|35954.8|35934.8|35958.1|35938.1|35950.6|35930.6|28
1609166040000|2020-12-28 14:34:00|35949.8|35929.8|35935.6|35915.6|35949.8|35929.8|35935.6|35915.6|48
1609166050000|2020-12-28 14:34:10|35930.6|35910.6|35925.6|35905.6|35930.6|35910.6|35924.8|35904.8|32
1609166060000|2020-12-28 14:34:20|35924.8|35904.8|35919.8|35899.8|35924.8|35904.8|35919.8|35899.8|28
1609166070000|2020-12-28 14:34:30|35924|35904|35929.8|35909.8|35929.8|35909.8|35924|35904|33
1609166080000|2020-12-28 14:34:40|35934|35914|35929.8|35909.8|35934.8|35914.8|35929.8|35909.8|34
1609166090000|2020-12-28 14:34:50|35934.8|35914.8|35937.3|35917.3|35937.3|35917.3|35934.8|35914.8|11
1609166100000|2020-12-28 14:35:00|35939.8|35919.8|35944.8|35924.8|35949.8|35929.8|35939.8|35919.8|14
1609166110000|2020-12-28 14:35:10|35943.1|35923.1|35943.1|35923.1|35943.1|35923.1|35943.1|35923.1|5
1609166120000|2020-12-28 14:35:20|||||||||3
1609166130000|2020-12-28 14:35:30|35944.8|35924.8|35944.8|35924.8|35944.8|35924.8|35944.8|35924.8|3
1609166140000|2020-12-28 14:35:40|35939.8|35919.8|35932.3|35912.3|35939.8|35919.8|35932.3|35912.3|8
1609166150000|2020-12-28 14:35:50|35934.8|35914.8|35934|35914|35934.8|35914.8|35934|35914|17
1609166160000|2020-12-28 14:36:00|35933.1|35913.1|35929.8|35909.8|35933.1|35913.1|35929.8|35909.8|14
1609166170000|2020-12-28 14:36:10|35924.8|35904.8|35919.8|35899.8|35924.8|35904.8|35919.8|35899.8|6
1609166180000|2020-12-28 14:36:20|35923.1|35903.1|35924.8|35904.8|35924.8|35904.8|35923.1|35903.1|9
1609166190000|2020-12-28 14:36:30|||||||||6
1609166200000|2020-12-28 14:36:40|35923.1|35903.1|35919.8|35899.8|35924.8|35904.8|35919.8|35899.8|24
1609166210000|2020-12-28 14:36:50|35922.3|35902.3|35924.8|35904.8|35924.8|35904.8|35919.8|35899.8|9
1609166220000|2020-12-28 14:37:00|35929.8|35909.8|35934.8|35914.8|35934.8|35914.8|35929.8|35909.8|15
1609166230000|2020-12-28 14:37:10|35936.5|35916.5|35936.5|35916.5|35936.5|35916.5|35936.5|35916.5|5
1609166240000|2020-12-28 14:37:20|35937.3|35917.3|35939.8|35919.8|35941.5|35921.5|35937.3|35917.3|7
1609166250000|2020-12-28 14:37:30|35943.1|35923.1|35939.8|35919.8|35944.8|35924.8|35939.8|35919.8|34
1609166260000|2020-12-28 14:37:40|||||||||1
1609166270000|2020-12-28 14:37:50|||||||||23
1609166280000|2020-12-28 14:38:00|35938.1|35918.1|35934.8|35914.8|35938.1|35918.1|35934.8|35914.8|3
1609166290000|2020-12-28 14:38:10|35939.8|35919.8|35934.8|35914.8|35939.8|35919.8|35934.8|35914.8|4
1609166300000|2020-12-28 14:38:20|35929.8|35909.8|35934.8|35914.8|35934.8|35914.8|35929.8|35909.8|12
1609166310000|2020-12-28 14:38:30|35939|35919|35939.8|35919.8|35941.5|35921.5|35939|35919|14
1609166320000|2020-12-28 14:38:40|35938.1|35918.1|35939.8|35919.8|35939.8|35919.8|35938.1|35918.1|10
1609166330000|2020-12-28 14:38:50|35938.1|35918.1|35935.6|35915.6|35938.1|35918.1|35935.6|35915.6|3
1609166340000|2020-12-28 14:39:00|35934.8|35914.8|35934.8|35914.8|35939.8|35919.8|35934.8|35914.8|4
1609166370000|2020-12-28 14:39:30|||||||||1
1609166380000|2020-12-28 14:39:40|||||||||4
1609166390000|2020-12-28 14:39:50|||||||||2
1609166400000|2020-12-28 14:40:00|35937.3|35917.3|35939.8|35919.8|35939.8|35919.8|35934.8|35914.8|9
1609166410000|2020-12-28 14:40:10|||||||||7
1609166420000|2020-12-28 14:40:20|||||||||1
1609166430000|2020-12-28 14:40:30|||||||||8
1609166440000|2020-12-28 14:40:40|35944.8|35924.8|35954.8|35934.8|35954.8|35934.8|35944.8|35924.8|55
1609166450000|2020-12-28 14:40:50|35952.3|35932.3|35944.8|35924.8|35952.3|35932.3|35944.8|35924.8|16
1609166460000|2020-12-28 14:41:00|35942.3|35922.3|35939.8|35919.8|35942.3|35922.3|35937.3|35917.3|17
1609166470000|2020-12-28 14:41:10|||||||||9
1609166480000|2020-12-28 14:41:20|35942.3|35922.3|35942.3|35922.3|35942.3|35922.3|35942.3|35922.3|1
1609166490000|2020-12-28 14:41:30|||||||||1
1609166500000|2020-12-28 14:41:40|35944|35924|35944.8|35924.8|35944.8|35924.8|35944|35924|2
1609166510000|2020-12-28 14:41:50|35949|35929|35949.8|35929.8|35949.8|35929.8|35949|35929|5
1609166520000|2020-12-28 14:42:00|35954|35934|35954.8|35934.8|35957.3|35937.3|35954|35934|8
1609166530000|2020-12-28 14:42:10|||||||||1
1609166540000|2020-12-28 14:42:20|35952.3|35932.3|35952.3|35932.3|35952.3|35932.3|35952.3|35932.3|8
1609166550000|2020-12-28 14:42:30|35954.8|35934.8|35954.8|35934.8|35954.8|35934.8|35954.8|35934.8|0
1609166570000|2020-12-28 14:42:50|35955.6|35935.6|35955.6|35935.6|35955.6|35935.6|35955.6|35935.6|7
1609166580000|2020-12-28 14:43:00|35959|35939|35959.8|35939.8|35959.8|35939.8|35959|35939|10
1609166590000|2020-12-28 14:43:10|||||||||12
1609166600000|2020-12-28 14:43:20|||||||||1
1609166620000|2020-12-28 14:43:40|||||||||5
1609166630000|2020-12-28 14:43:50|||||||||1
1609166640000|2020-12-28 14:44:00|||||||||7
1609166650000|2020-12-28 14:44:10|35964.8|35944.8|35959.8|35939.8|35964.8|35944.8|35959.8|35939.8|6
1609166660000|2020-12-28 14:44:20|35961.5|35941.5|35964.8|35944.8|35964.8|35944.8|35961.5|35941.5|5
1609166670000|2020-12-28 14:44:30|||||||||4
1609166680000|2020-12-28 14:44:40|35969.8|35949.8|35969.8|35949.8|35969.8|35949.8|35969.8|35949.8|1
1609166690000|2020-12-28 14:44:50|||||||||4
1609166700000|2020-12-28 14:45:00|||||||||12
1609166720000|2020-12-28 14:45:20|35971.5|35951.5|35974.8|35954.8|35974.8|35954.8|35971.5|35951.5|1
1609166730000|2020-12-28 14:45:30|35970.6|35950.6|35969.8|35949.8|35970.6|35950.6|35969.8|35949.8|10
1609166740000|2020-12-28 14:45:40|35967.3|35947.3|35969.8|35949.8|35969.8|35949.8|35967.3|35947.3|3
1609166750000|2020-12-28 14:45:50|||||||||7
1609166760000|2020-12-28 14:46:00|35971.5|35951.5|35974.8|35954.8|35974.8|35954.8|35971.5|35951.5|8
1609166770000|2020-12-28 14:46:10|35979.8|35959.8|35979.8|35959.8|35979.8|35959.8|35979.8|35959.8|8
1609166780000|2020-12-28 14:46:20|||||||||8
1609166790000|2020-12-28 14:46:30|35984.8|35964.8|35983.1|35963.1|35984.8|35964.8|35983.1|35963.1|8
1609166800000|2020-12-28 14:46:40|35982.3|35962.3|35984.8|35964.8|35984.8|35964.8|35980.6|35960.6|2
1609166810000|2020-12-28 14:46:50|35988.1|35968.1|35986.4|35966.4|35988.1|35968.1|35986.4|35966.4|13
1609166820000|2020-12-28 14:47:00|35984.8|35964.8|35989.8|35969.8|35989.8|35969.8|35984.8|35964.8|8
1609166830000|2020-12-28 14:47:10|||||||||5
1609166840000|2020-12-28 14:47:20|||||||||1
1609166850000|2020-12-28 14:47:30|||||||||3
1609166860000|2020-12-28 14:47:40|35987.3|35967.3|35984.8|35964.8|35989.8|35969.8|35984.8|35964.8|3
1609166880000|2020-12-28 14:48:00|35986.5|35966.5|35984.8|35964.8|35989.8|35969.8|35984.8|35964.8|5
1609166900000|2020-12-28 14:48:20|35986.5|35966.5|35989.8|35969.8|35989.8|35969.8|35986.5|35966.5|2
1609166910000|2020-12-28 14:48:30|35987.3|35967.3|35989.8|35969.8|35989.8|35969.8|35987.3|35967.3|2
1609166920000|2020-12-28 14:48:40|35991.5|35971.5|35994|35974|35994|35974|35991.5|35971.5|1
1609166930000|2020-12-28 14:48:50|35989.8|35969.8|35992.3|35972.3|35994|35974|35989.8|35969.8|5
1609166940000|2020-12-28 14:49:00|35994|35974|35996.5|35976.5|35996.5|35976.5|35994|35974|14
1609166950000|2020-12-28 14:49:10|35998.1|35978.1|35994.8|35974.8|35999|35979|35994.8|35974.8|11
1609166960000|2020-12-28 14:49:20|35993.1|35973.1|35989.8|35969.8|35993.1|35973.1|35989.8|35969.8|4
1609166970000|2020-12-28 14:49:30|35986.4|35966.4|35979.8|35959.8|35986.4|35966.4|35979.8|35959.8|9
1609166980000|2020-12-28 14:49:40|35981.5|35961.5|35982.3|35962.3|35982.3|35962.3|35981.5|35961.5|1
1609167000000|2020-12-28 14:50:00|35984.8|35964.8|35989.8|35969.8|35992.3|35972.3|35984.8|35964.8|15
1609167010000|2020-12-28 14:50:10|35992.3|35972.3|35994.8|35974.8|35994.8|35974.8|35992.3|35972.3|6
1609167020000|2020-12-28 14:50:20|35993.1|35973.1|35989.8|35969.8|35993.1|35973.1|35989.8|35969.8|4
1609167030000|2020-12-28 14:50:30|35986.4|35966.4|35986.4|35966.4|35986.4|35966.4|35986.4|35966.4|5
1609167040000|2020-12-28 14:50:40|35984.8|35964.8|35984.8|35964.8|35984.8|35964.8|35984.8|35964.8|4
1609167050000|2020-12-28 14:50:50|35984|35964|35982.3|35962.3|35984.8|35964.8|35982.3|35962.3|3
1609167060000|2020-12-28 14:51:00|35984|35964|35979.8|35959.8|35984.8|35964.8|35979.8|35959.8|1
1609167070000|2020-12-28 14:51:10|35978.1|35958.1|35974.8|35954.8|35978.1|35958.1|35974.8|35954.8|11
1609167080000|2020-12-28 14:51:20|35978.1|35958.1|35979.8|35959.8|35979.8|35959.8|35974.8|35954.8|7
1609167090000|2020-12-28 14:51:30|35974.8|35954.8|35971.5|35951.5|35977.3|35957.3|35971.5|35951.5|6
1609167100000|2020-12-28 14:51:40|35969.8|35949.8|35962.3|35942.3|35969.8|35949.8|35962.3|35942.3|10
1609167110000|2020-12-28 14:51:50|35964.8|35944.8|35962.3|35942.3|35964.8|35944.8|35961.5|35941.5|6
1609167120000|2020-12-28 14:52:00|35959.8|35939.8|35959.8|35939.8|35959.8|35939.8|35959.8|35939.8|0
1609167130000|2020-12-28 14:52:10|35957.3|35937.3|35955.6|35935.6|35957.3|35937.3|35954.8|35934.8|9
1609167140000|2020-12-28 14:52:20|35953.1|35933.1|35952.3|35932.3|35954.8|35934.8|35949.8|35929.8|2
1609167150000|2020-12-28 14:52:30|35949.8|35929.8|35949.8|35929.8|35949.8|35929.8|35949.8|35929.8|10
1609167160000|2020-12-28 14:52:40|35948.1|35928.1|35939.8|35919.8|35948.1|35928.1|35937.3|35917.3|9
1609167170000|2020-12-28 14:52:50|35937.3|35917.3|35934.8|35914.8|35937.3|35917.3|35934.8|35914.8|7
1609167180000|2020-12-28 14:53:00|||||||||7
1609167190000|2020-12-28 14:53:10|35929.8|35909.8|35934.8|35914.8|35934.8|35914.8|35929.8|35909.8|10
1609167200000|2020-12-28 14:53:20|35932.3|35912.3|35929.8|35909.8|35934.8|35914.8|35929.8|35909.8|8
1609167210000|2020-12-28 14:53:30|35934.8|35914.8|35929.8|35909.8|35934.8|35914.8|35929.8|35909.8|15
1609167220000|2020-12-28 14:53:40|35924.8|35904.8|35928.1|35908.1|35929.8|35909.8|35924.8|35904.8|13
1609167230000|2020-12-28 14:53:50|||||||||2
1609167240000|2020-12-28 14:54:00|35926.4|35906.4|35924.8|35904.8|35926.4|35906.4|35919.8|35899.8|15
1609167250000|2020-12-28 14:54:10|35921.4|35901.4|35919.8|35899.8|35922.3|35902.3|35919.8|35899.8|13
1609167260000|2020-12-28 14:54:20|||||||||8
1609167270000|2020-12-28 14:54:30|35921.5|35901.5|35924.8|35904.8|35924.8|35904.8|35919.8|35899.8|3
1609167280000|2020-12-28 14:54:40|||||||||12
1609167290000|2020-12-28 14:54:50|||||||||5
1609167300000|2020-12-28 14:55:00|35927.3|35907.3|35929.8|35909.8|35929.8|35909.8|35927.3|35907.3|1
1609167310000|2020-12-28 14:55:10|||||||||3
1609167320000|2020-12-28 14:55:20|35932.3|35912.3|35932.3|35912.3|35932.3|35912.3|35932.3|35912.3|2
1609167330000|2020-12-28 14:55:30|35935.6|35915.6|35937.3|35917.3|35937.3|35917.3|35935.6|35915.6|7
1609167340000|2020-12-28 14:55:40|||||||||2
1609167350000|2020-12-28 14:55:50|35938.1|35918.1|35939.8|35919.8|35939.8|35919.8|35938.1|35918.1|2
1609167360000|2020-12-28 14:56:00|35938.1|35918.1|35937.3|35917.3|35938.1|35918.1|35937.3|35917.3|0
1609167380000|2020-12-28 14:56:20|||||||||4
1609167390000|2020-12-28 14:56:30|35942.3|35922.3|35942.3|35922.3|35942.3|35922.3|35942.3|35922.3|4
1609167400000|2020-12-28 14:56:40|35947.3|35927.3|35947.3|35927.3|35947.3|35927.3|35944.8|35924.8|13
1609167410000|2020-12-28 14:56:50|35944.8|35924.8|35944.8|35924.8|35947.3|35927.3|35944.8|35924.8|11
1609167420000|2020-12-28 14:57:00|35942.3|35922.3|35942.3|35922.3|35942.3|35922.3|35942.3|35922.3|3
1609167430000|2020-12-28 14:57:10|35940.6|35920.6|35944.8|35924.8|35944.8|35924.8|35940.6|35920.6|0
1609167440000|2020-12-28 14:57:20|||||||||2
1609167450000|2020-12-28 14:57:30|35946.5|35926.5|35949.8|35929.8|35949.8|35929.8|35946.5|35926.5|6
1609167460000|2020-12-28 14:57:40|||||||||1
1609167480000|2020-12-28 14:58:00|||||||||3
1609167510000|2020-12-28 14:58:30|||||||||1
1609167530000|2020-12-28 14:58:50|35952.3|35932.3|35954.8|35934.8|35954.8|35934.8|35952.3|35932.3|11
1609167540000|2020-12-28 14:59:00|35953.9|35933.9|35953.1|35933.1|35953.9|35933.9|35953.1|35933.1|38
1609167550000|2020-12-28 14:59:10|35951.4|35931.4|35951.4|35931.4|35951.4|35931.4|35951.4|35931.4|1
1609167560000|2020-12-28 14:59:20|35948.1|35928.1|35946.4|35926.4|35948.1|35928.1|35946.4|35926.4|6
1609167570000|2020-12-28 14:59:30|||||||||11
1609167580000|2020-12-28 14:59:40|35944.8|35924.8|35941.4|35921.4|35944.8|35924.8|35941.4|35921.4|4
1609167590000|2020-12-28 14:59:50|35939.8|35919.8|35926.4|35906.4|35939.8|35919.8|35926.4|35906.4|12
1609167600000|2020-12-28 15:00:00|35924.8|35904.8|35926.4|35906.4|35926.4|35906.4|35922.3|35902.3|8
1609167610000|2020-12-28 15:00:10|35928.1|35908.1|35928.1|35908.1|35928.9|35908.9|35926.4|35906.4|9
1609167620000|2020-12-28 15:00:20|35928.9|35908.9|35931.4|35911.4|35931.4|35911.4|35928.9|35908.9|0
1609167630000|2020-12-28 15:00:30|35929.8|35909.8|35926.4|35906.4|35929.8|35909.8|35926.4|35906.4|15
1609167640000|2020-12-28 15:00:40|35927.3|35907.3|35928.9|35908.9|35930.6|35910.6|35927.3|35907.3|5
1609167650000|2020-12-28 15:00:50|35926.4|35906.4|35926.4|35906.4|35928.9|35908.9|35926.4|35906.4|0
1609167660000|2020-12-28 15:01:00|35927.3|35907.3|35926.4|35906.4|35928.9|35908.9|35926.4|35906.4|0
1609167670000|2020-12-28 15:01:10|35929.8|35909.8|35930.6|35910.6|35931.4|35911.4|35928.9|35908.9|5
1609167680000|2020-12-28 15:01:20|35931.4|35911.4|35931.4|35911.4|35931.4|35911.4|35931.4|35911.4|2
1609167690000|2020-12-28 15:01:30|||||||||3
1609167700000|2020-12-28 15:01:40|35930.6|35910.6|35926.4|35906.4|35930.6|35910.6|35926.4|35906.4|5
1609167710000|2020-12-28 15:01:50|35928.9|35908.9|35931.4|35911.4|35931.4|35911.4|35928.9|35908.9|1
1609167720000|2020-12-28 15:02:00|35928.1|35908.1|35931.4|35911.4|35931.4|35911.4|35926.4|35906.4|7
1609167730000|2020-12-28 15:02:10|||||||||2
1609167740000|2020-12-28 15:02:20|35935.6|35915.6|35936.4|35916.4|35936.4|35916.4|35935.6|35915.6|7
1609167750000|2020-12-28 15:02:30|35938.9|35918.9|35938.9|35918.9|35938.9|35918.9|35938.9|35918.9|4
1609167760000|2020-12-28 15:02:40|35938.1|35918.1|35936.4|35916.4|35938.1|35918.1|35936.4|35916.4|3
1609167770000|2020-12-28 15:02:50|35934.8|35914.8|35934.8|35914.8|35934.8|35914.8|35934.8|35914.8|1
1609167780000|2020-12-28 15:03:00|35933.1|35913.1|35931.4|35911.4|35933.1|35913.1|35931.4|35911.4|3
1609167790000|2020-12-28 15:03:10|35929.8|35909.8|35926.4|35906.4|35929.8|35909.8|35926.4|35906.4|2
1609167800000|2020-12-28 15:03:20|||||||||2
1609167810000|2020-12-28 15:03:30|35923.9|35903.9|35923.9|35903.9|35923.9|35903.9|35923.9|35903.9|1
1609167820000|2020-12-28 15:03:40|35922.3|35902.3|35921.4|35901.4|35923.9|35903.9|35921.4|35901.4|0
1609167830000|2020-12-28 15:03:50|||||||||2
1609167840000|2020-12-28 15:04:00|||||||||10
1609167850000|2020-12-28 15:04:10|||||||||3
1609167860000|2020-12-28 15:04:20|35918.1|35898.1|35921.4|35901.4|35921.4|35901.4|35916.4|35896.4|2
1609167870000|2020-12-28 15:04:30|35918.1|35898.1|35916.4|35896.4|35918.9|35898.9|35916.4|35896.4|3
1609167880000|2020-12-28 15:04:40|35913.9|35893.9|35913.9|35893.9|35913.9|35893.9|35913.9|35893.9|18
1609167890000|2020-12-28 15:04:50|35915.6|35895.6|35913.1|35893.1|35915.6|35895.6|35913.1|35893.1|1
1609167900000|2020-12-28 15:05:00|35911.4|35891.4|35911.4|35891.4|35913.1|35893.1|35911.4|35891.4|10
1609167910000|2020-12-28 15:05:10|||||||||18
1609167920000|2020-12-28 15:05:20|||||||||2
1609167930000|2020-12-28 15:05:30|||||||||2
1609167940000|2020-12-28 15:05:40|35914.8|35894.8|35916.4|35896.4|35916.4|35896.4|35913.9|35893.9|4
1609167950000|2020-12-28 15:05:50|35911.4|35891.4|35911.4|35891.4|35911.4|35891.4|35911.4|35891.4|4
1609167960000|2020-12-28 15:06:00|||||||||1
1609167970000|2020-12-28 15:06:10|35908.9|35888.9|35908.9|35888.9|35908.9|35888.9|35908.9|35888.9|7
1609167980000|2020-12-28 15:06:20|35911.4|35891.4|35906.4|35886.4|35911.4|35891.4|35906.4|35886.4|1
1609167990000|2020-12-28 15:06:30|||||||||2
1609168000000|2020-12-28 15:06:40|35907.3|35887.3|35913.9|35893.9|35913.9|35893.9|35907.3|35887.3|17
1609168010000|2020-12-28 15:06:50|35911.4|35891.4|35916.4|35896.4|35916.4|35896.4|35911.4|35891.4|4
1609168020000|2020-12-28 15:07:00|||||||||2
1609168030000|2020-12-28 15:07:10|35920.6|35900.6|35921.4|35901.4|35921.4|35901.4|35920.6|35900.6|8
1609168050000|2020-12-28 15:07:30|35922.3|35902.3|35931.4|35911.4|35931.4|35911.4|35922.3|35902.3|12
1609168060000|2020-12-28 15:07:40|35930.6|35910.6|35926.4|35906.4|35931.4|35911.4|35926.4|35906.4|3
1609168070000|2020-12-28 15:07:50|35931.4|35911.4|35926.4|35906.4|35931.4|35911.4|35926.4|35906.4|2
1609168080000|2020-12-28 15:08:00|35923.9|35903.9|35923.9|35903.9|35923.9|35903.9|35923.9|35903.9|3
1609168090000|2020-12-28 15:08:10|||||||||1
1609168110000|2020-12-28 15:08:30|35923.1|35903.1|35921.4|35901.4|35923.1|35903.1|35921.4|35901.4|6
1609168120000|2020-12-28 15:08:40|35918.1|35898.1|35913.1|35893.1|35918.1|35898.1|35913.1|35893.1|7
1609168130000|2020-12-28 15:08:50|35911.4|35891.4|35911.4|35891.4|35911.4|35891.4|35911.4|35891.4|10
1609168140000|2020-12-28 15:09:00|35910.6|35890.6|35901.4|35881.4|35910.6|35890.6|35901.4|35881.4|16
1609168150000|2020-12-28 15:09:10|35904.8|35884.8|35901.4|35881.4|35905.6|35885.6|35901.4|35881.4|3
1609168160000|2020-12-28 15:09:20|35903.1|35883.1|35906.4|35886.4|35906.4|35886.4|35901.4|35881.4|5
1609168170000|2020-12-28 15:09:30|||||||||2
1609168180000|2020-12-28 15:09:40|35901.4|35881.4|35901.4|35881.4|35906.4|35886.4|35901.4|35881.4|8
1609168190000|2020-12-28 15:09:50|35903.9|35883.9|35901.4|35881.4|35903.9|35883.9|35901.4|35881.4|3
1609168200000|2020-12-28 15:10:00|35902.3|35882.3|35906.4|35886.4|35906.4|35886.4|35902.3|35882.3|4
1609168210000|2020-12-28 15:10:10|35908.9|35888.9|35908.9|35888.9|35908.9|35888.9|35908.9|35888.9|14
1609168220000|2020-12-28 15:10:20|35909.8|35889.8|35906.4|35886.4|35909.8|35889.8|35906.4|35886.4|4
1609168230000|2020-12-28 15:10:30|35904.8|35884.8|35903.9|35883.9|35906.4|35886.4|35902.3|35882.3|11
1609168240000|2020-12-28 15:10:40|35901.4|35881.4|35906.4|35886.4|35906.4|35886.4|35901.4|35881.4|2
1609168250000|2020-12-28 15:10:50|35903.9|35883.9|35901.4|35881.4|35903.9|35883.9|35901.4|35881.4|1
1609168260000|2020-12-28 15:11:00|35903.9|35883.9|35901.4|35881.4|35904.8|35884.8|35901.4|35881.4|1
1609168270000|2020-12-28 15:11:10|||||||||4
1609168280000|2020-12-28 15:11:20|||||||||20
1609168290000|2020-12-28 15:11:30|||||||||3
1609168310000|2020-12-28 15:11:50|35898.9|35878.9|35898.9|35878.9|35898.9|35878.9|35898.9|35878.9|6
1609168320000|2020-12-28 15:12:00|35900.6|35880.6|35896.4|35876.4|35901.4|35881.4|35896.4|35876.4|14
1609168330000|2020-12-28 15:12:10|35901.4|35881.4|35901.4|35881.4|35901.4|35881.4|35901.4|35881.4|4
1609168340000|2020-12-28 15:12:20|35898.1|35878.1|35901.4|35881.4|35901.4|35881.4|35896.4|35876.4|16
1609168350000|2020-12-28 15:12:30|35898.9|35878.9|35901.4|35881.4|35901.4|35881.4|35896.4|35876.4|10
1609168360000|2020-12-28 15:12:40|35899.8|35879.8|35898.9|35878.9|35899.8|35879.8|35896.4|35876.4|2
1609168370000|2020-12-28 15:12:50|35897.3|35877.3|35883.9|35863.9|35898.9|35878.9|35883.9|35863.9|32
1609168380000|2020-12-28 15:13:00|35886.4|35866.4|35886.4|35866.4|35886.4|35866.4|35886.4|35866.4|2
1609168390000|2020-12-28 15:13:10|35884.8|35864.8|35881.4|35861.4|35884.8|35864.8|35881.4|35861.4|4
1609168400000|2020-12-28 15:13:20|35878.9|35858.9|35878.9|35858.9|35878.9|35858.9|35878.9|35858.9|28
1609168410000|2020-12-28 15:13:30|35873.9|35853.9|35875.6|35855.6|35876.4|35856.4|35871.4|35851.4|7
1609168420000|2020-12-28 15:13:40|35873.9|35853.9|35880.6|35860.6|35880.6|35860.6|35871.4|35851.4|21
1609168430000|2020-12-28 15:13:50|35878.9|35858.9|35878.9|35858.9|35878.9|35858.9|35878.9|35858.9|7
1609168440000|2020-12-28 15:14:00|35881.4|35861.4|35876.4|35856.4|35881.4|35861.4|35876.4|35856.4|3
1609168450000|2020-12-28 15:14:10|||||||||5
1609168470000|2020-12-28 15:14:30|35879.8|35859.8|35893.1|35873.1|35893.1|35873.1|35879.8|35859.8|25
1609168480000|2020-12-28 15:14:40|35895.6|35875.6|35903.9|35883.9|35906.4|35886.4|35895.6|35875.6|17
1609168490000|2020-12-28 15:14:50|35907.3|35887.3|35911.4|35891.4|35911.4|35891.4|35907.3|35887.3|12
1609168500000|2020-12-28 15:15:00|35913.1|35893.1|35911.4|35891.4|35915.6|35895.6|35911.4|35891.4|12
1609168510000|2020-12-28 15:15:10|35910.6|35890.6|35910.6|35890.6|35910.6|35890.6|35910.6|35890.6|2
1609168520000|2020-12-28 15:15:20|35908.1|35888.1|35906.4|35886.4|35909.8|35889.8|35906.4|35886.4|5
1609168530000|2020-12-28 15:15:30|35903.9|35883.9|35902.3|35882.3|35903.9|35883.9|35902.3|35882.3|3
1609168540000|2020-12-28 15:15:40|||||||||3
1609168550000|2020-12-28 15:15:50|35901.4|35881.4|35901.4|35881.4|35901.4|35881.4|35901.4|35881.4|3
1609168560000|2020-12-28 15:16:00|35899.8|35879.8|35897.3|35877.3|35899.8|35879.8|35897.3|35877.3|2
1609168570000|2020-12-28 15:16:10|||||||||2
1609168600000|2020-12-28 15:16:40|35901.4|35881.4|35901.4|35881.4|35901.4|35881.4|35901.4|35881.4|7
1609168610000|2020-12-28 15:16:50|35903.1|35883.1|35903.1|35883.1|35903.1|35883.1|35903.1|35883.1|9
1609168620000|2020-12-28 15:17:00|35904.8|35884.8|35903.1|35883.1|35904.8|35884.8|35903.1|35883.1|9
1609168630000|2020-12-28 15:17:10|35905.6|35885.6|35903.1|35883.1|35905.6|35885.6|35903.1|35883.1|0
1609168640000|2020-12-28 15:17:20|35905.6|35885.6|35903.1|35883.1|35905.6|35885.6|35903.1|35883.1|3
1609168650000|2020-12-28 15:17:30|35905.6|35885.6|35905.6|35885.6|35905.6|35885.6|35903.1|35883.1|9
1609168660000|2020-12-28 15:17:40|||||||||6
1609168670000|2020-12-28 15:17:50|35915.6|35895.6|35915.6|35895.6|35915.6|35895.6|35915.6|35895.6|11
1609168680000|2020-12-28 15:18:00|35916.4|35896.4|35916.4|35896.4|35916.4|35896.4|35916.4|35896.4|13
1609168690000|2020-12-28 15:18:10|35914.8|35894.8|35914.8|35894.8|35914.8|35894.8|35914.8|35894.8|3
1609168700000|2020-12-28 15:18:20|||||||||1
1609168710000|2020-12-28 15:18:30|||||||||2
1609168720000|2020-12-28 15:18:40|35916.4|35896.4|35911.4|35891.4|35916.4|35896.4|35911.4|35891.4|8
1609168730000|2020-12-28 15:18:50|||||||||5
1609168740000|2020-12-28 15:19:00|35909.8|35889.8|35907.3|35887.3|35909.8|35889.8|35907.3|35887.3|8
1609168750000|2020-12-28 15:19:10|||||||||5
1609168760000|2020-12-28 15:19:20|||||||||1
1609168770000|2020-12-28 15:19:30|35903.9|35883.9|35903.9|35883.9|35903.9|35883.9|35903.9|35883.9|5
1609168780000|2020-12-28 15:19:40|35901.4|35881.4|35896.4|35876.4|35901.4|35881.4|35896.4|35876.4|4
1609168790000|2020-12-28 15:19:50|35894.8|35874.8|35891.4|35871.4|35894.8|35874.8|35891.4|35871.4|5
1609168800000|2020-12-28 15:20:00|35889.8|35869.8|35876.4|35856.4|35889.8|35869.8|35874.8|35854.8|16
1609168810000|2020-12-28 15:20:10|35873.9|35853.9|35873.9|35853.9|35873.9|35853.9|35873.9|35853.9|12
1609168820000|2020-12-28 15:20:20|35875.6|35855.6|35871.4|35851.4|35875.6|35855.6|35871.4|35851.4|29
1609168830000|2020-12-28 15:20:30|35869.8|35849.8|35871.5|35851.5|35871.5|35851.5|35867.3|35847.3|28
1609168840000|2020-12-28 15:20:40|35870.6|35850.6|35869.8|35849.8|35870.6|35850.6|35869.8|35849.8|20
1609168850000|2020-12-28 15:20:50|35869|35849|35866.5|35846.5|35871.5|35851.5|35866.5|35846.5|22
1609168860000|2020-12-28 15:21:00|||||||||6
1609168870000|2020-12-28 15:21:10|35870.6|35850.6|35871.5|35851.5|35871.5|35851.5|35870.6|35850.6|11
1609168880000|2020-12-28 15:21:20|35874|35854|35874|35854|35874|35854|35874|35854|11
1609168890000|2020-12-28 15:21:30|35876.5|35856.5|35876.5|35856.5|35876.5|35856.5|35876.5|35856.5|9
1609168900000|2020-12-28 15:21:40|||||||||1
1609168910000|2020-12-28 15:21:50|35874.8|35854.8|35876.5|35856.5|35876.5|35856.5|35874|35854|14
1609168920000|2020-12-28 15:22:00|35874|35854|35874|35854|35874|35854|35874|35854|1
1609168930000|2020-12-28 15:22:10|35876.5|35856.5|35876.5|35856.5|35876.5|35856.5|35876.5|35856.5|8
1609168940000|2020-12-28 15:22:20|||||||||8
1609168950000|2020-12-28 15:22:30|35878.1|35858.1|35881.5|35861.5|35883.1|35863.1|35878.1|35858.1|7
1609168960000|2020-12-28 15:22:40|35882.3|35862.3|35889|35869|35889|35869|35882.3|35862.3|16
1609168970000|2020-12-28 15:22:50|35888.1|35868.1|35891.5|35871.5|35891.5|35871.5|35888.1|35868.1|6
1609168980000|2020-12-28 15:23:00|||||||||5
1609168990000|2020-12-28 15:23:10|35889.8|35869.8|35891.5|35871.5|35891.5|35871.5|35889.8|35869.8|2
1609169000000|2020-12-28 15:23:20|35894.8|35874.8|35899.8|35879.8|35899.8|35879.8|35894.8|35874.8|15
1609169010000|2020-12-28 15:23:30|35902.3|35882.3|35904.8|35884.8|35904.8|35884.8|35899.8|35879.8|2
1609169020000|2020-12-28 15:23:40|35904|35884|35901.5|35881.5|35906.5|35886.5|35901.5|35881.5|6
1609169030000|2020-12-28 15:23:50|35899.8|35879.8|35896.5|35876.5|35899.8|35879.8|35896.5|35876.5|3
1609169040000|2020-12-28 15:24:00|35895.6|35875.6|35894|35874|35895.6|35875.6|35894|35874|5
1609169050000|2020-12-28 15:24:10|35896.5|35876.5|35896.5|35876.5|35896.5|35876.5|35893.1|35873.1|4
1609169060000|2020-12-28 15:24:20|35891.5|35871.5|35891.5|35871.5|35891.5|35871.5|35891.5|35871.5|1
1609169070000|2020-12-28 15:24:30|35893.1|35873.1|35894.8|35874.8|35894.8|35874.8|35893.1|35873.1|1
1609169080000|2020-12-28 15:24:40|35896.5|35876.5|35891.5|35871.5|35896.5|35876.5|35891.5|35871.5|1
1609169090000|2020-12-28 15:24:50|35893.1|35873.1|35896.5|35876.5|35896.5|35876.5|35893.1|35873.1|1
1609169100000|2020-12-28 15:25:00|35898.1|35878.1|35899.8|35879.8|35901.5|35881.5|35898.1|35878.1|8
1609169110000|2020-12-28 15:25:10|35898.1|35878.1|35901.5|35881.5|35901.5|35881.5|35896.5|35876.5|3
1609169120000|2020-12-28 15:25:20|35899.8|35879.8|35896.5|35876.5|35899.8|35879.8|35896.5|35876.5|2
1609169130000|2020-12-28 15:25:30|35894.8|35874.8|35891.5|35871.5|35894.8|35874.8|35891.5|35871.5|13
1609169150000|2020-12-28 15:25:50|35889|35869|35889|35869|35889|35869|35889|35869|4
1609169160000|2020-12-28 15:26:00|35887.3|35867.3|35886.5|35866.5|35887.3|35867.3|35886.5|35866.5|2
1609169170000|2020-12-28 15:26:10|||||||||11
1609169190000|2020-12-28 15:26:30|||||||||6
1609169200000|2020-12-28 15:26:40|35891.5|35871.5|35889|35869|35891.5|35871.5|35889|35869|5
1609169210000|2020-12-28 15:26:50|35886.5|35866.5|35886.5|35866.5|35886.5|35866.5|35886.5|35866.5|1
1609169220000|2020-12-28 15:27:00|35889|35869|35891.5|35871.5|35891.5|35871.5|35889|35869|3
1609169230000|2020-12-28 15:27:10|35890.6|35870.6|35891.5|35871.5|35891.5|35871.5|35890.6|35870.6|2
1609169270000|2020-12-28 15:27:50|||||||||1
1609169280000|2020-12-28 15:28:00|35889.8|35869.8|35891.5|35871.5|35891.5|35871.5|35889|35869|4
1609169290000|2020-12-28 15:28:10|35888.1|35868.1|35891.5|35871.5|35891.5|35871.5|35886.5|35866.5|4
1609169300000|2020-12-28 15:28:20|||||||||5
1609169310000|2020-12-28 15:28:30|35894|35874|35891.5|35871.5|35894|35874|35891.5|35871.5|4
1609169320000|2020-12-28 15:28:40|35894|35874|35891.5|35871.5|35895.6|35875.6|35891.5|35871.5|2
1609169330000|2020-12-28 15:28:50|35893.1|35873.1|35891.5|35871.5|35896.5|35876.5|35891.5|35871.5|2
1609169340000|2020-12-28 15:29:00|||||||||2
1609169350000|2020-12-28 15:29:10|35896.5|35876.5|35896.5|35876.5|35896.5|35876.5|35893.1|35873.1|2
1609169370000|2020-12-28 15:29:30|||||||||1
1609169380000|2020-12-28 15:29:40|||||||||8
1609169400000|2020-12-28 15:30:00|35899|35879|35899|35879|35899|35879|35899|35879|8
1609169410000|2020-12-28 15:30:10|35896.5|35876.5|35899|35879|35899|35879|35896.5|35876.5|3
1609169420000|2020-12-28 15:30:20|35897.3|35877.3|35896.5|35876.5|35897.3|35877.3|35896.5|35876.5|0
1609169430000|2020-12-28 15:30:30|35898.1|35878.1|35894.8|35874.8|35899|35879|35894.8|35874.8|6
1609169440000|2020-12-28 15:30:40|35894|35874|35894|35874|35894|35874|35894|35874|0
1609169450000|2020-12-28 15:30:50|35891.5|35871.5|35894|35874|35894|35874|35891.5|35871.5|0
1609169460000|2020-12-28 15:31:00|35892.3|35872.3|35889|35869|35892.3|35872.3|35889|35869|3
1609169470000|2020-12-28 15:31:10|35891.5|35871.5|35891.5|35871.5|35891.5|35871.5|35891.5|35871.5|2
1609169480000|2020-12-28 15:31:20|35886.5|35866.5|35886.5|35866.5|35886.5|35866.5|35886.5|35866.5|4
1609169490000|2020-12-28 15:31:30|35889.8|35869.8|35891.5|35871.5|35891.5|35871.5|35889.8|35869.8|1
1609169500000|2020-12-28 15:31:40|35886.5|35866.5|35886.5|35866.5|35888.1|35868.1|35886.5|35866.5|9
1609169510000|2020-12-28 15:31:50|35889|35869|35889|35869|35889|35869|35889|35869|6
1609169520000|2020-12-28 15:32:00|35890.6|35870.6|35886.5|35866.5|35890.6|35870.6|35886.5|35866.5|2
1609169530000|2020-12-28 15:32:10|||||||||2
1609169540000|2020-12-28 15:32:20|35881.5|35861.5|35881.5|35861.5|35881.5|35861.5|35881.5|35861.5|16
1609169560000|2020-12-28 15:32:40|35883.1|35863.1|35881.5|35861.5|35884|35864|35881.5|35861.5|2
1609169570000|2020-12-28 15:32:50|35884.8|35864.8|35886.5|35866.5|35886.5|35866.5|35884.8|35864.8|4
1609169580000|2020-12-28 15:33:00|||||||||6
1609169590000|2020-12-28 15:33:10|35884|35864|35886.5|35866.5|35886.5|35866.5|35884|35864|3
1609169600000|2020-12-28 15:33:20|||||||||1
1609169610000|2020-12-28 15:33:30|35885.6|35865.6|35881.5|35861.5|35885.6|35865.6|35881.5|35861.5|2
1609169620000|2020-12-28 15:33:40|35879.8|35859.8|35879.8|35859.8|35879.8|35859.8|35879.8|35859.8|4
1609169640000|2020-12-28 15:34:00|35876.5|35856.5|35876.5|35856.5|35876.5|35856.5|35876.5|35856.5|13
1609169650000|2020-12-28 15:34:10|||||||||29
1609169660000|2020-12-28 15:34:20|35871.5|35851.5|35871.5|35851.5|35871.5|35851.5|35868.1|35848.1|4
1609169670000|2020-12-28 15:34:30|35869|35849|35871.5|35851.5|35871.5|35851.5|35869|35849|3
1609169680000|2020-12-28 15:34:40|35869|35849|35871.5|35851.5|35871.5|35851.5|35866.5|35846.5|6
1609169690000|2020-12-28 15:34:50|35866.5|35846.5|35876.5|35856.5|35876.5|35856.5|35866.5|35846.5|19
1609169700000|2020-12-28 15:35:00|35878.1|35858.1|35872.3|35852.3|35878.1|35858.1|35871.5|35851.5|14
1609169710000|2020-12-28 15:35:10|35874|35854|35876.5|35856.5|35876.5|35856.5|35872.3|35852.3|3
1609169720000|2020-12-28 15:35:20|||||||||2
1609169740000|2020-12-28 15:35:40|||||||||5
1609169750000|2020-12-28 15:35:50|35878.1|35858.1|35879|35859|35879|35859|35878.1|35858.1|1
1609169760000|2020-12-28 15:36:00|35876.5|35856.5|35876.5|35856.5|35876.5|35856.5|35876.5|35856.5|4
1609169770000|2020-12-28 15:36:10|35871.5|35851.5|35871.5|35851.5|35871.5|35851.5|35871.5|35851.5|9
1609169780000|2020-12-28 15:36:20|35869.8|35849.8|35866.5|35846.5|35871.5|35851.5|35866.5|35846.5|5
1609169790000|2020-12-28 15:36:30|||||||||11
1609169800000|2020-12-28 15:36:40|35871.5|35851.5|35871.5|35851.5|35871.5|35851.5|35869|35849|13
1609169810000|2020-12-28 15:36:50|35869.8|35849.8|35866.5|35846.5|35869.8|35849.8|35866.5|35846.5|1
1609169820000|2020-12-28 15:37:00|35871.5|35851.5|35871.5|35851.5|35871.5|35851.5|35866.5|35846.5|7
1609169830000|2020-12-28 15:37:10|35869.8|35849.8|35866.5|35846.5|35869.8|35849.8|35866.5|35846.5|2
1609169840000|2020-12-28 15:37:20|35868.1|35848.1|35866.5|35846.5|35871.5|35851.5|35866.5|35846.5|6
1609169850000|2020-12-28 15:37:30|35869|35849|35871.5|35851.5|35871.5|35851.5|35869|35849|14
1609169860000|2020-12-28 15:37:40|||||||||1
1609169870000|2020-12-28 15:37:50|||||||||15
1609169880000|2020-12-28 15:38:00|35868.1|35848.1|35868.1|35848.1|35868.1|35848.1|35868.1|35848.1|5
1609169890000|2020-12-28 15:38:10|||||||||1
1609169900000|2020-12-28 15:38:20|||||||||3
1609169910000|2020-12-28 15:38:30|35866.5|35846.5|35866.5|35846.5|35866.5|35846.5|35866.5|35846.5|9
1609169920000|2020-12-28 15:38:40|35864.8|35844.8|35864|35844|35866.5|35846.5|35861.5|35841.5|7
1609169930000|2020-12-28 15:38:50|35863.1|35843.1|35864|35844|35866.5|35846.5|35863.1|35843.1|3
1609169940000|2020-12-28 15:39:00|35866.5|35846.5|35866.5|35846.5|35866.5|35846.5|35861.5|35841.5|2
1609169950000|2020-12-28 15:39:10|35864|35844|35866.5|35846.5|35866.5|35846.5|35861.5|35841.5|4
1609169960000|2020-12-28 15:39:20|35863.1|35843.1|35861.5|35841.5|35864|35844|35861.5|35841.5|1
1609169970000|2020-12-28 15:39:30|||||||||5
1609169980000|2020-12-28 15:39:40|35862.3|35842.3|35861.5|35841.5|35862.3|35842.3|35861.5|35841.5|0
1609169990000|2020-12-28 15:39:50|35859|35839|35851.5|35831.5|35859|35839|35851.5|35831.5|26
1609170000000|2020-12-28 15:40:00|35849|35829|35851.5|35831.5|35851.5|35831.5|35846.5|35826.5|10
1609170010000|2020-12-28 15:40:10|35849|35829|35851.5|35831.5|35851.5|35831.5|35849|35829|1
1609170020000|2020-12-28 15:40:20|35847.3|35827.3|35849|35829|35849.8|35829.8|35847.3|35827.3|7
1609170030000|2020-12-28 15:40:30|35847.3|35827.3|35851.5|35831.5|35851.5|35831.5|35846.5|35826.5|14
1609170040000|2020-12-28 15:40:40|35846.5|35826.5|35846.5|35826.5|35846.5|35826.5|35846.5|35826.5|6
1609170060000|2020-12-28 15:41:00|35844.8|35824.8|35840.6|35820.6|35844.8|35824.8|35839|35819|19
1609170070000|2020-12-28 15:41:10|35841.5|35821.5|35836.5|35816.5|35841.5|35821.5|35836.5|35816.5|6
1609170080000|2020-12-28 15:41:20|35838.1|35818.1|35841.5|35821.5|35841.5|35821.5|35838.1|35818.1|20
1609170090000|2020-12-28 15:41:30|||||||||2
1609170100000|2020-12-28 15:41:40|35843.1|35823.1|35846.5|35826.5|35846.5|35826.5|35843.1|35823.1|17
1609170110000|2020-12-28 15:41:50|||||||||21
1609170120000|2020-12-28 15:42:00|35843.1|35823.1|35846.5|35826.5|35846.5|35826.5|35843.1|35823.1|13
1609170130000|2020-12-28 15:42:10|35849|35829|35849|35829|35849|35829|35849|35829|2
1609170140000|2020-12-28 15:42:20|||||||||6
1609170160000|2020-12-28 15:42:40|35846.5|35826.5|35846.5|35826.5|35846.5|35826.5|35846.5|35826.5|12
1609170180000|2020-12-28 15:43:00|||||||||15
1609170190000|2020-12-28 15:43:10|35841.5|35821.5|35846.5|35826.5|35846.5|35826.5|35841.5|35821.5|18
1609170200000|2020-12-28 15:43:20|||||||||1
1609170210000|2020-12-28 15:43:30|35841.5|35821.5|35841.5|35821.5|35841.5|35821.5|35841.5|35821.5|11
1609170220000|2020-12-28 15:43:40|35846.5|35826.5|35846.5|35826.5|35846.5|35826.5|35841.5|35821.5|10
1609170230000|2020-12-28 15:43:50|35843.1|35823.1|35841.5|35821.5|35843.1|35823.1|35841.5|35821.5|3
1609170240000|2020-12-28 15:44:00|||||||||8
1609170260000|2020-12-28 15:44:20|35839.8|35819.8|35836.5|35816.5|35841.5|35821.5|35836.5|35816.5|5
1609170270000|2020-12-28 15:44:30|35841.5|35821.5|35836.5|35816.5|35841.5|35821.5|35836.5|35816.5|2
1609170280000|2020-12-28 15:44:40|35839.8|35819.8|35841.5|35821.5|35841.5|35821.5|35839.8|35819.8|4
1609170290000|2020-12-28 15:44:50|35839|35819|35836.5|35816.5|35839|35819|35836.5|35816.5|6
1609170300000|2020-12-28 15:45:00|35838.1|35818.1|35841.5|35821.5|35841.5|35821.5|35838.1|35818.1|3
1609170310000|2020-12-28 15:45:10|||||||||3
1609170320000|2020-12-28 15:45:20|||||||||1
1609170330000|2020-12-28 15:45:30|35842.3|35822.3|35841.5|35821.5|35844|35824|35841.5|35821.5|4
1609170350000|2020-12-28 15:45:50|||||||||7
1609170370000|2020-12-28 15:46:10|35839.8|35819.8|35836.5|35816.5|35839.8|35819.8|35836.5|35816.5|2
1609170380000|2020-12-28 15:46:20|||||||||5
1609170390000|2020-12-28 15:46:30|35834|35814|35809|35789|35834|35814|35803.1|35783.1|65
1609170400000|2020-12-28 15:46:40|35811.5|35791.5|35819.8|35799.8|35819.8|35799.8|35811.5|35791.5|15
1609170410000|2020-12-28 15:46:50|35821.5|35801.5|35831.5|35811.5|35831.5|35811.5|35821.5|35801.5|20
1609170420000|2020-12-28 15:47:00|35829.8|35809.8|35829|35809|35829.8|35809.8|35829|35809|7
1609170430000|2020-12-28 15:47:10|35829.8|35809.8|35827.3|35807.3|35829.8|35809.8|35827.3|35807.3|7
1609170440000|2020-12-28 15:47:20|35829.8|35809.8|35831.5|35811.5|35831.5|35811.5|35829.8|35809.8|5
1609170450000|2020-12-28 15:47:30|35829.8|35809.8|35826.5|35806.5|35829.8|35809.8|35826.5|35806.5|4
1609170460000|2020-12-28 15:47:40|35831.5|35811.5|35826.5|35806.5|35831.5|35811.5|35826.5|35806.5|24
1609170470000|2020-12-28 15:47:50|35831.5|35811.5|35831.5|35811.5|35831.5|35811.5|35828.1|35808.1|6
1609170490000|2020-12-28 15:48:10|35833.1|35813.1|35833.1|35813.1|35833.1|35813.1|35833.1|35813.1|1
1609170500000|2020-12-28 15:48:20|35831.5|35811.5|35831.5|35811.5|35835.6|35815.6|35831.5|35811.5|21
1609170520000|2020-12-28 15:48:40|35833.1|35813.1|35836.5|35816.5|35836.5|35816.5|35833.1|35813.1|27
1609170530000|2020-12-28 15:48:50|||||||||7
1609170540000|2020-12-28 15:49:00|35839|35819|35841.5|35821.5|35841.5|35821.5|35839|35819|9
1609170550000|2020-12-28 15:49:10|||||||||4
1609170560000|2020-12-28 15:49:20|||||||||12
1609170570000|2020-12-28 15:49:30|35842.3|35822.3|35846.5|35826.5|35846.5|35826.5|35842.3|35822.3|3
1609170590000|2020-12-28 15:49:50|35841.5|35821.5|35841.5|35821.5|35844|35824|35841.5|35821.5|15
1609170600000|2020-12-28 15:50:00|35842.3|35822.3|35841.5|35821.5|35842.3|35822.3|35839|35819|5
1609170610000|2020-12-28 15:50:10|35843.1|35823.1|35844|35824|35844|35824|35843.1|35823.1|2
1609170620000|2020-12-28 15:50:20|||||||||5
1609170630000|2020-12-28 15:50:30|||||||||5
1609170640000|2020-12-28 15:50:40|||||||||6
1609170650000|2020-12-28 15:50:50|||||||||12
1609170660000|2020-12-28 15:51:00|||||||||10
1609170670000|2020-12-28 15:51:10|||||||||5
1609170680000|2020-12-28 15:51:20|35841.5|35821.5|35841.5|35821.5|35841.5|35821.5|35841.5|35821.5|5
1609170690000|2020-12-28 15:51:30|35839|35819|35841.5|35821.5|35841.5|35821.5|35837.3|35817.3|4
1609170700000|2020-12-28 15:51:40|35837.3|35817.3|35841.5|35821.5|35841.5|35821.5|35837.3|35817.3|1
1609170710000|2020-12-28 15:51:50|35837.3|35817.3|35841.5|35821.5|35841.5|35821.5|35837.3|35817.3|13
1609170720000|2020-12-28 15:52:00|35837.3|35817.3|35837.3|35817.3|35837.3|35817.3|35837.3|35817.3|2
1609170730000|2020-12-28 15:52:10|35836.5|35816.5|35832.3|35812.3|35836.5|35816.5|35832.3|35812.3|14
1609170740000|2020-12-28 15:52:20|35836.5|35816.5|35836.5|35816.5|35836.5|35816.5|35836.5|35816.5|3
1609170750000|2020-12-28 15:52:30|35834.8|35814.8|35836.5|35816.5|35836.5|35816.5|35833.1|35813.1|8
1609170760000|2020-12-28 15:52:40|35834.8|35814.8|35839|35819|35839|35819|35834|35814|4
1609170770000|2020-12-28 15:52:50|35836.5|35816.5|35836.5|35816.5|35836.5|35816.5|35836.5|35816.5|1
1609170780000|2020-12-28 15:53:00|35831.5|35811.5|35831.5|35811.5|35831.5|35811.5|35831.5|35811.5|18
1609170790000|2020-12-28 15:53:10|35833.1|35813.1|35836.5|35816.5|35836.5|35816.5|35833.1|35813.1|1
1609170800000|2020-12-28 15:53:20|||||||||5
1609170810000|2020-12-28 15:53:30|35838.1|35818.1|35841.5|35821.5|35841.5|35821.5|35838.1|35818.1|4
1609170820000|2020-12-28 15:53:40|||||||||1
1609170830000|2020-12-28 15:53:50|35844.8|35824.8|35844.8|35824.8|35844.8|35824.8|35844.8|35824.8|4
1609170840000|2020-12-28 15:54:00|35841.5|35821.5|35843.1|35823.1|35843.1|35823.1|35841.5|35821.5|4
1609170850000|2020-12-28 15:54:10|35841.5|35821.5|35841.5|35821.5|35843.1|35823.1|35841.5|35821.5|1
1609170860000|2020-12-28 15:54:20|||||||||10
1609170870000|2020-12-28 15:54:30|35840.6|35820.6|35839|35819|35841.5|35821.5|35839|35819|2
1609170880000|2020-12-28 15:54:40|35840.6|35820.6|35839|35819|35840.6|35820.6|35839|35819|2
1609170900000|2020-12-28 15:55:00|35839.8|35819.8|35841.5|35821.5|35841.5|35821.5|35839.8|35819.8|14
1609170910000|2020-12-28 15:55:10|35839.8|35819.8|35839.8|35819.8|35839.8|35819.8|35839.8|35819.8|5
1609170920000|2020-12-28 15:55:20|35836.5|35816.5|35831.5|35811.5|35836.5|35816.5|35831.5|35811.5|18
1609170930000|2020-12-28 15:55:30|35829.8|35809.8|35826.5|35806.5|35831.5|35811.5|35826.5|35806.5|26
1609170940000|2020-12-28 15:55:40|35824.8|35804.8|35824.8|35804.8|35824.8|35804.8|35824.8|35804.8|3
1609170950000|2020-12-28 15:55:50|35826.5|35806.5|35822.3|35802.3|35826.5|35806.5|35822.3|35802.3|4
1609170960000|2020-12-28 15:56:00|35821.5|35801.5|35815.6|35795.6|35821.5|35801.5|35814.8|35794.8|16
1609170970000|2020-12-28 15:56:10|35816.5|35796.5|35815.6|35795.6|35816.5|35796.5|35811.5|35791.5|5
1609170980000|2020-12-28 15:56:20|35816.5|35796.5|35811.5|35791.5|35816.5|35796.5|35811.5|35791.5|0
1609170990000|2020-12-28 15:56:30|||||||||2
1609171000000|2020-12-28 15:56:40|35806.5|35786.5|35806.5|35786.5|35806.5|35786.5|35806.5|35786.5|18
1609171010000|2020-12-28 15:56:50|35808.1|35788.1|35809.8|35789.8|35809.8|35789.8|35806.5|35786.5|2
1609171020000|2020-12-28 15:57:00|35806.5|35786.5|35806.5|35786.5|35806.5|35786.5|35806.5|35786.5|4
1609171030000|2020-12-28 15:57:10|35804|35784|35798.1|35778.1|35804|35784|35796.5|35776.5|18
1609171040000|2020-12-28 15:57:20|35799|35779|35806.5|35786.5|35806.5|35786.5|35796.5|35776.5|6
1609171050000|2020-12-28 15:57:30|35809.8|35789.8|35811.5|35791.5|35811.5|35791.5|35809.8|35789.8|8
1609171060000|2020-12-28 15:57:40|35809|35789|35799.8|35779.8|35809|35789|35799.8|35779.8|14
1609171070000|2020-12-28 15:57:50|35798.1|35778.1|35800.6|35780.6|35800.6|35780.6|35798.1|35778.1|3
1609171080000|2020-12-28 15:58:00|35799|35779|35794|35774|35801.5|35781.5|35794|35774|9
1609171090000|2020-12-28 15:58:10|35791.5|35771.5|35801.5|35781.5|35801.5|35781.5|35791.5|35771.5|12
1609171100000|2020-12-28 15:58:20|35802.3|35782.3|35819|35799|35819|35799|35802.3|35782.3|11
1609171110000|2020-12-28 15:58:30|35816.5|35796.5|35816.5|35796.5|35819|35799|35816.5|35796.5|5
1609171120000|2020-12-28 15:58:40|||||||||4
1609171130000|2020-12-28 15:58:50|35814.8|35794.8|35816.5|35796.5|35816.5|35796.5|35814|35794|0
1609171140000|2020-12-28 15:59:00|35811.5|35791.5|35811.5|35791.5|35816.5|35796.5|35811.5|35791.5|6
1609171150000|2020-12-28 15:59:10|35813.1|35793.1|35811.5|35791.5|35814|35794|35811.5|35791.5|8
1609171170000|2020-12-28 15:59:30|35808.1|35788.1|35808.1|35788.1|35808.1|35788.1|35808.1|35788.1|2
1609171180000|2020-12-28 15:59:40|35806.5|35786.5|35806.5|35786.5|35806.5|35786.5|35803.1|35783.1|22
1609171190000|2020-12-28 15:59:50|35805.6|35785.6|35806.5|35786.5|35806.5|35786.5|35805.6|35785.6|6
1609171200000|2020-12-28 16:00:00|||||||||7
1609171210000|2020-12-28 16:00:10|35808.1|35788.1|35809|35789|35809|35789|35808.1|35788.1|9
1609171220000|2020-12-28 16:00:20|35808.1|35788.1|35807.3|35787.3|35808.1|35788.1|35806.5|35786.5|14
1609171230000|2020-12-28 16:00:30|35806.5|35786.5|35811.5|35791.5|35811.5|35791.5|35806.5|35786.5|10
1609171240000|2020-12-28 16:00:40|||||||||1
1609171250000|2020-12-28 16:00:50|35809|35789|35806.5|35786.5|35811.5|35791.5|35806.5|35786.5|17
1609171260000|2020-12-28 16:01:00|||||||||3
1609171270000|2020-12-28 16:01:10|||||||||2
1609171280000|2020-12-28 16:01:20|35804.8|35784.8|35799|35779|35804.8|35784.8|35799|35779|4
1609171290000|2020-12-28 16:01:30|35801.5|35781.5|35801.5|35781.5|35801.5|35781.5|35801.5|35781.5|2
1609171300000|2020-12-28 16:01:40|35804|35784|35809|35789|35809|35789|35801.5|35781.5|9
1609171310000|2020-12-28 16:01:50|35807.3|35787.3|35806.5|35786.5|35807.3|35787.3|35804|35784|7
1609171320000|2020-12-28 16:02:00|35804|35784|35805.6|35785.6|35805.6|35785.6|35804|35784|6
1609171330000|2020-12-28 16:02:10|35806.5|35786.5|35801.5|35781.5|35806.5|35786.5|35801.5|35781.5|1
1609171340000|2020-12-28 16:02:20|||||||||1
1609171350000|2020-12-28 16:02:30|||||||||1
1609171360000|2020-12-28 16:02:40|||||||||1
1609171370000|2020-12-28 16:02:50|35800.6|35780.6|35800.6|35780.6|35800.6|35780.6|35800.6|35780.6|5
1609171380000|2020-12-28 16:03:00|35797.3|35777.3|35796.5|35776.5|35797.3|35777.3|35796.5|35776.5|16
1609171390000|2020-12-28 16:03:10|35794|35774|35796.5|35776.5|35796.5|35776.5|35794|35774|1
1609171400000|2020-12-28 16:03:20|||||||||3
1609171410000|2020-12-28 16:03:30|35801.5|35781.5|35801.5|35781.5|35801.5|35781.5|35801.5|35781.5|2
1609171420000|2020-12-28 16:03:40|||||||||1
1609171430000|2020-12-28 16:03:50|35803.1|35783.1|35806.5|35786.5|35806.5|35786.5|35803.1|35783.1|3
1609171440000|2020-12-28 16:04:00|35808.1|35788.1|35824|35804|35824|35804|35808.1|35788.1|45
1609171450000|2020-12-28 16:04:10|35821.5|35801.5|35821.5|35801.5|35823.1|35803.1|35821.5|35801.5|4
1609171460000|2020-12-28 16:04:20|35819|35799|35816.5|35796.5|35819|35799|35816.5|35796.5|1
1609171470000|2020-12-28 16:04:30|||||||||1
1609171480000|2020-12-28 16:04:40|35814|35794|35814|35794|35814|35794|35814|35794|0
1609171490000|2020-12-28 16:04:50|35813.1|35793.1|35811.5|35791.5|35813.1|35793.1|35811.5|35791.5|0
1609171500000|2020-12-28 16:05:00|||||||||2
1609171510000|2020-12-28 16:05:10|||||||||2
1609171520000|2020-12-28 16:05:20|35814|35794|35816.5|35796.5|35816.5|35796.5|35814|35794|6
1609171540000|2020-12-28 16:05:40|35818.1|35798.1|35818.1|35798.1|35818.1|35798.1|35818.1|35798.1|0
1609171550000|2020-12-28 16:05:50|35816.5|35796.5|35814|35794|35816.5|35796.5|35814|35794|10
1609171560000|2020-12-28 16:06:00|35813.1|35793.1|35809.8|35789.8|35813.1|35793.1|35809.8|35789.8|4
1609171570000|2020-12-28 16:06:10|35807.3|35787.3|35807.3|35787.3|35807.3|35787.3|35807.3|35787.3|0
1609171580000|2020-12-28 16:06:20|35809|35789|35809|35789|35809|35789|35809|35789|1
1609171590000|2020-12-28 16:06:30|35806.5|35786.5|35809|35789|35809|35789|35806.5|35786.5|0
1609171620000|2020-12-28 16:07:00|35807.3|35787.3|35806.5|35786.5|35807.3|35787.3|35806.5|35786.5|0
1609171640000|2020-12-28 16:07:20|35804|35784|35806.5|35786.5|35806.5|35786.5|35804|35784|7
1609171650000|2020-12-28 16:07:30|35805.6|35785.6|35806.5|35786.5|35806.5|35786.5|35804|35784|1
1609171670000|2020-12-28 16:07:50|35804.8|35784.8|35806.5|35786.5|35806.5|35786.5|35801.5|35781.5|20
1609171680000|2020-12-28 16:08:00|35801.5|35781.5|35806.5|35786.5|35806.5|35786.5|35801.5|35781.5|6
1609171690000|2020-12-28 16:08:10|||||||||5
1609171700000|2020-12-28 16:08:20|35808.1|35788.1|35804|35784|35808.1|35788.1|35804|35784|2
1609171710000|2020-12-28 16:08:30|35806.5|35786.5|35806.5|35786.5|35806.5|35786.5|35806.5|35786.5|0
1609171730000|2020-12-28 16:08:50|35805.6|35785.6|35804|35784|35806.5|35786.5|35804|35784|5
1609171740000|2020-12-28 16:09:00|35802.3|35782.3|35801.5|35781.5|35802.3|35782.3|35801.5|35781.5|1
1609171750000|2020-12-28 16:09:10|35798.1|35778.1|35799|35779|35801.5|35781.5|35798.1|35778.1|10
1609171760000|2020-12-28 16:09:20|35800.6|35780.6|35804|35784|35806.5|35786.5|35800.6|35780.6|10
1609171770000|2020-12-28 16:09:30|35806.5|35786.5|35806.5|35786.5|35806.5|35786.5|35806.5|35786.5|0
1609171780000|2020-12-28 16:09:40|35804|35784|35801.5|35781.5|35804|35784|35801.5|35781.5|2
1609171790000|2020-12-28 16:09:50|35804.8|35784.8|35801.5|35781.5|35804.8|35784.8|35801.5|35781.5|3
1609171800000|2020-12-28 16:10:00|35804.8|35784.8|35806.5|35786.5|35806.5|35786.5|35804.8|35784.8|2
1609171810000|2020-12-28 16:10:10|35809|35789|35809|35789|35809|35789|35809|35789|6
1609171820000|2020-12-28 16:10:20|35810.6|35790.6|35811.5|35791.5|35811.5|35791.5|35810.6|35790.6|0
1609171830000|2020-12-28 16:10:30|||||||||7
1609171840000|2020-12-28 16:10:40|35809|35789|35809|35789|35809|35789|35809|35789|2
1609171850000|2020-12-28 16:10:50|35811.5|35791.5|35809|35789|35811.5|35791.5|35809|35789|1
1609171870000|2020-12-28 16:11:10|35810.6|35790.6|35806.5|35786.5|35810.6|35790.6|35806.5|35786.5|8
1609171880000|2020-12-28 16:11:20|35804|35784|35804|35784|35804|35784|35804|35784|0
1609171900000|2020-12-28 16:11:40|||||||||4
1609171920000|2020-12-28 16:12:00|||||||||6
1609171930000|2020-12-28 16:12:10|||||||||2
1609171940000|2020-12-28 16:12:20|35806.5|35786.5|35812.3|35792.3|35812.3|35792.3|35806.5|35786.5|21
1609171950000|2020-12-28 16:12:30|35815.6|35795.6|35824|35804|35824|35804|35815.6|35795.6|6
1609171960000|2020-12-28 16:12:40|35825.6|35805.6|35829|35809|35829|35809|35825.6|35805.6|6
1609171970000|2020-12-28 16:12:50|35826.5|35806.5|35831.5|35811.5|35833.1|35813.1|35826.5|35806.5|20
1609171980000|2020-12-28 16:13:00|35826.5|35806.5|35821.5|35801.5|35826.5|35806.5|35821.5|35801.5|5
1609171990000|2020-12-28 16:13:10|35824.8|35804.8|35821.5|35801.5|35826.5|35806.5|35821.5|35801.5|5
1609172010000|2020-12-28 16:13:30|||||||||1
1609172030000|2020-12-28 16:13:50|35826.5|35806.5|35824|35804|35826.5|35806.5|35824|35804|4
1609172040000|2020-12-28 16:14:00|35826.5|35806.5|35826.5|35806.5|35826.5|35806.5|35826.5|35806.5|5
1609172050000|2020-12-28 16:14:10|35829|35809|35829|35809|35830.6|35810.6|35829|35809|2
1609172060000|2020-12-28 16:14:20|35829.8|35809.8|35831.5|35811.5|35831.5|35811.5|35829.8|35809.8|4
1609172070000|2020-12-28 16:14:30|35829.8|35809.8|35826.5|35806.5|35829.8|35809.8|35826.5|35806.5|5
1609172090000|2020-12-28 16:14:50|||||||||7
1609172100000|2020-12-28 16:15:00|35824|35804|35824|35804|35824|35804|35824|35804|4
1609172110000|2020-12-28 16:15:10|35823.1|35803.1|35824|35804|35824|35804|35821.5|35801.5|2
1609172120000|2020-12-28 16:15:20|35822.3|35802.3|35821.5|35801.5|35822.3|35802.3|35821.5|35801.5|1
1609172140000|2020-12-28 16:15:40|35819|35799|35819|35799|35819|35799|35819|35799|7
1609172170000|2020-12-28 16:16:10|35816.5|35796.5|35816.5|35796.5|35816.5|35796.5|35816.5|35796.5|2
1609172180000|2020-12-28 16:16:20|||||||||1
1609172190000|2020-12-28 16:16:30|||||||||4
1609172200000|2020-12-28 16:16:40|35814|35794|35811.5|35791.5|35814|35794|35811.5|35791.5|3
1609172210000|2020-12-28 16:16:50|35810.7|35790.7|35806.5|35786.5|35810.7|35790.7|35806.5|35786.5|3
1609172220000|2020-12-28 16:17:00|35804|35784|35801.5|35781.5|35804|35784|35801.5|35781.5|5
1609172230000|2020-12-28 16:17:10|35802.3|35782.3|35801.5|35781.5|35804|35784|35799|35779|4
1609172240000|2020-12-28 16:17:20|35803.2|35783.2|35804|35784|35804|35784|35801.5|35781.5|3
1609172250000|2020-12-28 16:17:30|35803.2|35783.2|35801.5|35781.5|35803.2|35783.2|35801.5|35781.5|7
1609172260000|2020-12-28 16:17:40|35803.2|35783.2|35803.2|35783.2|35803.2|35783.2|35803.2|35783.2|0
1609172270000|2020-12-28 16:17:50|35801.5|35781.5|35806.5|35786.5|35806.5|35786.5|35801.5|35781.5|2
1609172280000|2020-12-28 16:18:00|35803.1|35783.1|35801.5|35781.5|35803.1|35783.1|35801.5|35781.5|1
1609172290000|2020-12-28 16:18:10|35804|35784|35804|35784|35804|35784|35804|35784|1
1609172300000|2020-12-28 16:18:20|||||||||1
1609172310000|2020-12-28 16:18:30|35802.3|35782.3|35801.5|35781.5|35802.3|35782.3|35801.5|35781.5|0
1609172320000|2020-12-28 16:18:40|||||||||1
1609172330000|2020-12-28 16:18:50|||||||||8
1609172340000|2020-12-28 16:19:00|35800.7|35780.7|35796.5|35776.5|35800.7|35780.7|35796.5|35776.5|12
1609172350000|2020-12-28 16:19:10|35794|35774|35786.5|35766.5|35794|35774|35786.5|35766.5|10
1609172360000|2020-12-28 16:19:20|35788.2|35768.2|35788.2|35768.2|35788.2|35768.2|35788.2|35768.2|4
1609172370000|2020-12-28 16:19:30|35786.5|35766.5|35786.5|35766.5|35786.5|35766.5|35786.5|35766.5|0
1609172380000|2020-12-28 16:19:40|35790.7|35770.7|35791.5|35771.5|35791.5|35771.5|35790.7|35770.7|15
1609172390000|2020-12-28 16:19:50|35793.2|35773.2|35796.5|35776.5|35796.5|35776.5|35793.2|35773.2|0
1609172400000|2020-12-28 16:20:00|35793.1|35773.1|35791.5|35771.5|35793.1|35773.1|35791.5|35771.5|4
1609172410000|2020-12-28 16:20:10|35792.3|35772.3|35792.3|35772.3|35792.3|35772.3|35792.3|35772.3|0
1609172430000|2020-12-28 16:20:30|35791.5|35771.5|35791.5|35771.5|35791.5|35771.5|35791.5|35771.5|1
1609172440000|2020-12-28 16:20:40|35789.8|35769.8|35785.6|35765.6|35789.8|35769.8|35785.6|35765.6|14
1609172450000|2020-12-28 16:20:50|35782.3|35762.3|35782.3|35762.3|35782.3|35762.3|35779|35759|17
1609172460000|2020-12-28 16:21:00|35778.2|35758.2|35781.5|35761.5|35781.5|35761.5|35776.5|35756.5|5
1609172470000|2020-12-28 16:21:10|35777.3|35757.3|35781.5|35761.5|35781.5|35761.5|35777.3|35757.3|7
1609172480000|2020-12-28 16:21:20|35780.7|35760.7|35780.7|35760.7|35780.7|35760.7|35780.7|35760.7|7
1609172500000|2020-12-28 16:21:40|35781.5|35761.5|35781.5|35761.5|35781.5|35761.5|35781.5|35761.5|4
1609172510000|2020-12-28 16:21:50|||||||||4
1609172520000|2020-12-28 16:22:00|35784|35764|35784|35764|35784|35764|35784|35764|3
1609172530000|2020-12-28 16:22:10|35781.5|35761.5|35781.5|35761.5|35781.5|35761.5|35781.5|35761.5|0
1609172540000|2020-12-28 16:22:20|35783.2|35763.2|35784.8|35764.8|35784.8|35764.8|35781.5|35761.5|3
1609172550000|2020-12-28 16:22:30|35783.2|35763.2|35786.5|35766.5|35786.5|35766.5|35783.2|35763.2|3
1609172570000|2020-12-28 16:22:50|35781.5|35761.5|35781.5|35761.5|35781.5|35761.5|35781.5|35761.5|9
1609172590000|2020-12-28 16:23:10|35785.7|35765.7|35786.5|35766.5|35786.5|35766.5|35781.5|35761.5|10
1609172600000|2020-12-28 16:23:20|35783.2|35763.2|35781.5|35761.5|35784.8|35764.8|35781.5|35761.5|2
1609172610000|2020-12-28 16:23:30|35784.8|35764.8|35784.8|35764.8|35784.8|35764.8|35784.8|35764.8|1
1609172630000|2020-12-28 16:23:50|35786.5|35766.5|35786.5|35766.5|35786.5|35766.5|35786.5|35766.5|0
1609172640000|2020-12-28 16:24:00|35781.5|35761.5|35781.5|35761.5|35781.5|35761.5|35781.5|35761.5|4
1609172670000|2020-12-28 16:24:30|||||||||12
1609172680000|2020-12-28 16:24:40|35782.3|35762.3|35786.5|35766.5|35786.5|35766.5|35782.3|35762.3|3
1609172690000|2020-12-28 16:24:50|35785.7|35765.7|35782.3|35762.3|35786.5|35766.5|35782.3|35762.3|2
1609172700000|2020-12-28 16:25:00|35785.7|35765.7|35781.5|35761.5|35786.5|35766.5|35781.5|35761.5|2
1609172720000|2020-12-28 16:25:20|35782.3|35762.3|35784|35764|35784|35764|35782.3|35762.3|6
1609172730000|2020-12-28 16:25:30|35781.5|35761.5|35781.5|35761.5|35785.7|35765.7|35781.5|35761.5|2
1609172750000|2020-12-28 16:25:50|||||||||1
1609172760000|2020-12-28 16:26:00|||||||||9
1609172790000|2020-12-28 16:26:30|||||||||1
1609172800000|2020-12-28 16:26:40|35779.8|35759.8|35772.3|35752.3|35779.8|35759.8|35772.3|35752.3|12
1609172810000|2020-12-28 16:26:50|||||||||3
1609172830000|2020-12-28 16:27:10|||||||||2
1609172840000|2020-12-28 16:27:20|||||||||1
1609172850000|2020-12-28 16:27:30|||||||||8
1609172860000|2020-12-28 16:27:40|35769.8|35749.8|35769.8|35749.8|35772.3|35752.3|35769.8|35749.8|5
1609172870000|2020-12-28 16:27:50|35772.3|35752.3|35772.3|35752.3|35772.3|35752.3|35772.3|35752.3|0
1609172880000|2020-12-28 16:28:00|35770.6|35750.6|35772.3|35752.3|35772.3|35752.3|35770.6|35750.6|3
1609172890000|2020-12-28 16:28:10|35770.6|35750.6|35770.6|35750.6|35772.3|35752.3|35770.6|35750.6|11
1609172900000|2020-12-28 16:28:20|35772.3|35752.3|35768.1|35748.1|35772.3|35752.3|35768.1|35748.1|4
1609172910000|2020-12-28 16:28:30|35769|35749|35772.3|35752.3|35772.3|35752.3|35769|35749|4
1609172920000|2020-12-28 16:28:40|35770.6|35750.6|35772.3|35752.3|35772.3|35752.3|35770.6|35750.6|2
1609172940000|2020-12-28 16:29:00|35770.6|35750.6|35772.3|35752.3|35772.3|35752.3|35769.8|35749.8|1
1609172950000|2020-12-28 16:29:10|35770.6|35750.6|35770.6|35750.6|35772.3|35752.3|35768.1|35748.1|4
1609172960000|2020-12-28 16:29:20|35769|35749|35767.3|35747.3|35769|35749|35767.3|35747.3|8
1609172970000|2020-12-28 16:29:30|35766.5|35746.5|35766.5|35746.5|35767.3|35747.3|35764|35744|2
1609172990000|2020-12-28 16:29:50|35767.3|35747.3|35767.3|35747.3|35767.3|35747.3|35767.3|35747.3|6
1609173010000|2020-12-28 16:30:10|35772.3|35752.3|35781.5|35761.5|35781.5|35761.5|35772.3|35752.3|18
1609173020000|2020-12-28 16:30:20|||||||||9
1609173030000|2020-12-28 16:30:30|||||||||3
1609173050000|2020-12-28 16:30:50|35782.3|35762.3|35784|35764|35784|35764|35782.3|35762.3|9
1609173060000|2020-12-28 16:31:00|||||||||1
1609173080000|2020-12-28 16:31:20|||||||||2
1609173090000|2020-12-28 16:31:30|35785.7|35765.7|35785.7|35765.7|35785.7|35765.7|35785.7|35765.7|4
1609173110000|2020-12-28 16:31:50|35786.5|35766.5|35786.5|35766.5|35786.5|35766.5|35786.5|35766.5|1
1609173120000|2020-12-28 16:32:00|35788.2|35768.2|35788.2|35768.2|35788.2|35768.2|35788.2|35768.2|0
1609173130000|2020-12-28 16:32:10|35790.7|35770.7|35791.5|35771.5|35791.5|35771.5|35790.7|35770.7|1
1609173140000|2020-12-28 16:32:20|35794|35774|35796.5|35776.5|35796.5|35776.5|35794|35774|8
1609173150000|2020-12-28 16:32:30|35805.7|35785.7|35806.5|35786.5|35808.2|35788.2|35805.7|35785.7|6
1609173160000|2020-12-28 16:32:40|35810.7|35790.7|35806.5|35786.5|35811.5|35791.5|35806.5|35786.5|6
1609173170000|2020-12-28 16:32:50|||||||||1
1609173180000|2020-12-28 16:33:00|||||||||2
1609173190000|2020-12-28 16:33:10|||||||||1
1609173200000|2020-12-28 16:33:20|35803.2|35783.2|35803.2|35783.2|35803.2|35783.2|35803.2|35783.2|4
1609173220000|2020-12-28 16:33:40|||||||||1
1609173230000|2020-12-28 16:33:50|||||||||5
1609173240000|2020-12-28 16:34:00|35805.7|35785.7|35804|35784|35806.5|35786.5|35803.2|35783.2|1
1609173250000|2020-12-28 16:34:10|35805.7|35785.7|35806.5|35786.5|35806.5|35786.5|35805.7|35785.7|1
1609173280000|2020-12-28 16:34:40|||||||||1
1609173290000|2020-12-28 16:34:50|||||||||1
1609173300000|2020-12-28 16:35:00|||||||||6
1609173320000|2020-12-28 16:35:20|||||||||1
1609173330000|2020-12-28 16:35:30|||||||||1
1609173340000|2020-12-28 16:35:40|35803.1|35783.1|35801.5|35781.5|35803.1|35783.1|35801.5|35781.5|4
1609173350000|2020-12-28 16:35:50|||||||||3
1609173360000|2020-12-28 16:36:00|35797.3|35777.3|35794.8|35774.8|35797.3|35777.3|35794.8|35774.8|12
1609173370000|2020-12-28 16:36:10|35793.1|35773.1|35788.1|35768.1|35793.1|35773.1|35788.1|35768.1|8
1609173380000|2020-12-28 16:36:20|35787.3|35767.3|35787.3|35767.3|35787.3|35767.3|35787.3|35767.3|0
1609173400000|2020-12-28 16:36:40|||||||||1
1609173410000|2020-12-28 16:36:50|35788.1|35768.1|35791.5|35771.5|35791.5|35771.5|35788.1|35768.1|2
1609173420000|2020-12-28 16:37:00|35790.7|35770.7|35786.5|35766.5|35791.5|35771.5|35786.5|35766.5|9
1609173430000|2020-12-28 16:37:10|35787.3|35767.3|35786.5|35766.5|35789.8|35769.8|35786.5|35766.5|3
1609173460000|2020-12-28 16:37:40|35784|35764|35784|35764|35784|35764|35784|35764|3
1609173480000|2020-12-28 16:38:00|35784.8|35764.8|35786.5|35766.5|35786.5|35766.5|35784.8|35764.8|1
1609173490000|2020-12-28 16:38:10|35781.5|35761.5|35781.5|35761.5|35784.8|35764.8|35781.5|35761.5|7
1609173500000|2020-12-28 16:38:20|||||||||2
1609173510000|2020-12-28 16:38:30|35779.8|35759.8|35781.5|35761.5|35781.5|35761.5|35779.8|35759.8|11
1609173520000|2020-12-28 16:38:40|35778.2|35758.2|35778.2|35758.2|35778.2|35758.2|35778.2|35758.2|14
1609173530000|2020-12-28 16:38:50|35776.5|35756.5|35776.5|35756.5|35776.5|35756.5|35774|35754|12
1609173540000|2020-12-28 16:39:00|35774.8|35754.8|35776.5|35756.5|35776.5|35756.5|35774|35754|5
1609173550000|2020-12-28 16:39:10|35772.3|35752.3|35774.8|35754.8|35776.5|35756.5|35772.3|35752.3|5
1609173560000|2020-12-28 16:39:20|35776.5|35756.5|35776.5|35756.5|35776.5|35756.5|35776.5|35756.5|9
1609173570000|2020-12-28 16:39:30|35778.2|35758.2|35780.7|35760.7|35780.7|35760.7|35778.2|35758.2|6
1609173590000|2020-12-28 16:39:50|||||||||2
1609173600000|2020-12-28 16:40:00|35782.3|35762.3|35783.2|35763.2|35783.2|35763.2|35782.3|35762.3|3
1609173660000|2020-12-28 16:41:00|35786.5|35766.5|35789|35769|35789|35769|35786.5|35766.5|3
1609173670000|2020-12-28 16:41:10|35790.7|35770.7|35791.5|35771.5|35791.5|35771.5|35790.7|35770.7|6
1609173680000|2020-12-28 16:41:20|35793.2|35773.2|35794|35774|35794|35774|35793.2|35773.2|0
1609173690000|2020-12-28 16:41:30|35798.2|35778.2|35795.7|35775.7|35798.2|35778.2|35795.7|35775.7|7
1609173710000|2020-12-28 16:41:50|35797.3|35777.3|35797.3|35777.3|35797.3|35777.3|35797.3|35777.3|0
1609173720000|2020-12-28 16:42:00|35795.7|35775.7|35795.7|35775.7|35795.7|35775.7|35795.7|35775.7|8
1609173730000|2020-12-28 16:42:10|35796.5|35776.5|35794|35774|35796.5|35776.5|35794|35774|1
1609173740000|2020-12-28 16:42:20|35794.8|35774.8|35796.5|35776.5|35796.5|35776.5|35794.8|35774.8|2
1609173750000|2020-12-28 16:42:30|35798.2|35778.2|35809|35789|35809|35789|35798.2|35778.2|7
1609173760000|2020-12-28 16:42:40|35809.8|35789.8|35814|35794|35814|35794|35809|35789|1
1609173770000|2020-12-28 16:42:50|35814.8|35794.8|35816.5|35796.5|35816.5|35796.5|35814.8|35794.8|7
1609173780000|2020-12-28 16:43:00|||||||||5
1609173790000|2020-12-28 16:43:10|35818.2|35798.2|35821.5|35801.5|35821.5|35801.5|35818.2|35798.2|0
1609173800000|2020-12-28 16:43:20|||||||||1
1609173810000|2020-12-28 16:43:30|||||||||2
1609173820000|2020-12-28 16:43:40|35819.8|35799.8|35818.2|35798.2|35819.8|35799.8|35818.2|35798.2|3
1609173830000|2020-12-28 16:43:50|35816.5|35796.5|35816.5|35796.5|35816.5|35796.5|35816.5|35796.5|0
1609173840000|2020-12-28 16:44:00|35818.2|35798.2|35818.2|35798.2|35818.2|35798.2|35818.2|35798.2|2
1609173850000|2020-12-28 16:44:10|35820.7|35800.7|35820.7|35800.7|35820.7|35800.7|35820.7|35800.7|2
1609173880000|2020-12-28 16:44:40|35818.2|35798.2|35816.5|35796.5|35818.2|35798.2|35816.5|35796.5|4
1609173900000|2020-12-28 16:45:00|35819.8|35799.8|35819|35799|35821.5|35801.5|35816.5|35796.5|18
1609173910000|2020-12-28 16:45:10|35821.5|35801.5|35819|35799|35821.5|35801.5|35819|35799|4
1609173920000|2020-12-28 16:45:20|35821.5|35801.5|35816.5|35796.5|35821.5|35801.5|35816.5|35796.5|11
1609173930000|2020-12-28 16:45:30|35814|35794|35811.5|35791.5|35816.5|35796.5|35811.5|35791.5|15
1609173940000|2020-12-28 16:45:40|||||||||1
1609173950000|2020-12-28 16:45:50|35814|35794|35814|35794|35814|35794|35814|35794|2
1609173960000|2020-12-28 16:46:00|35811.5|35791.5|35811.5|35791.5|35811.5|35791.5|35811.5|35791.5|1
1609173980000|2020-12-28 16:46:20|35809.8|35789.8|35809|35789|35809.8|35789.8|35809|35789|1
1609173990000|2020-12-28 16:46:30|||||||||4
1609174020000|2020-12-28 16:47:00|35807.3|35787.3|35806.5|35786.5|35807.3|35787.3|35806.5|35786.5|2
1609174030000|2020-12-28 16:47:10|35804|35784|35804|35784|35804|35784|35804|35784|0
1609174040000|2020-12-28 16:47:20|||||||||1
1609174060000|2020-12-28 16:47:40|||||||||1
1609174100000|2020-12-28 16:48:20|35806.5|35786.5|35806.5|35786.5|35806.5|35786.5|35806.5|35786.5|6
1609174120000|2020-12-28 16:48:40|||||||||1
1609174140000|2020-12-28 16:49:00|35801.5|35781.5|35796.5|35776.5|35801.5|35781.5|35796.5|35776.5|6
1609174150000|2020-12-28 16:49:10|35801.5|35781.5|35799|35779|35801.5|35781.5|35796.5|35776.5|4
1609174170000|2020-12-28 16:49:30|35801.5|35781.5|35801.5|35781.5|35801.5|35781.5|35799|35779|1
1609174180000|2020-12-28 16:49:40|35799.8|35779.8|35794.8|35774.8|35799.8|35779.8|35794.8|35774.8|17
1609174190000|2020-12-28 16:49:50|35793.1|35773.1|35786.5|35766.5|35793.1|35773.1|35786.5|35766.5|33
1609174200000|2020-12-28 16:50:00|35782.3|35762.3|35784.8|35764.8|35786.5|35766.5|35782.3|35762.3|7
1609174210000|2020-12-28 16:50:10|35786.5|35766.5|35781.5|35761.5|35786.5|35766.5|35781.5|35761.5|6
1609174220000|2020-12-28 16:50:20|35784|35764|35781.5|35761.5|35784|35764|35781.5|35761.5|6
1609174230000|2020-12-28 16:50:30|35783.2|35763.2|35784|35764|35784|35764|35783.2|35763.2|2
1609174240000|2020-12-28 16:50:40|35786.5|35766.5|35786.5|35766.5|35786.5|35766.5|35784|35764|1
1609174250000|2020-12-28 16:50:50|35781.5|35761.5|35786.5|35766.5|35786.5|35766.5|35781.5|35761.5|3
1609174260000|2020-12-28 16:51:00|35781.5|35761.5|35786.5|35766.5|35786.5|35766.5|35781.5|35761.5|3
1609174270000|2020-12-28 16:51:10|||||||||23
1609174280000|2020-12-28 16:51:20|||||||||5
1609174290000|2020-12-28 16:51:30|||||||||11
1609174360000|2020-12-28 16:52:40|35783.2|35763.2|35779.8|35759.8|35783.2|35763.2|35778.2|35758.2|9
1609174370000|2020-12-28 16:52:50|35781.5|35761.5|35781.5|35761.5|35781.5|35761.5|35781.5|35761.5|0
1609174390000|2020-12-28 16:53:10|||||||||1
1609174400000|2020-12-28 16:53:20|35779|35759|35780.7|35760.7|35781.5|35761.5|35779|35759|4
1609174410000|2020-12-28 16:53:30|35781.5|35761.5|35781.5|35761.5|35781.5|35761.5|35781.5|35761.5|0
1609174420000|2020-12-28 16:53:40|||||||||2
1609174430000|2020-12-28 16:53:50|||||||||1
1609174440000|2020-12-28 16:54:00|35784.8|35764.8|35784|35764|35785.7|35765.7|35784|35764|12
1609174450000|2020-12-28 16:54:10|35785.7|35765.7|35785.7|35765.7|35785.7|35765.7|35785.7|35765.7|7
1609174460000|2020-12-28 16:54:20|||||||||6
1609174500000|2020-12-28 16:55:00|35781.5|35761.5|35781.5|35761.5|35781.5|35761.5|35781.5|35761.5|12
1609174510000|2020-12-28 16:55:10|||||||||1
1609174520000|2020-12-28 16:55:20|35776.5|35756.5|35776.5|35756.5|35776.5|35756.5|35776.5|35756.5|7
1609174550000|2020-12-28 16:55:50|35779|35759|35776.5|35756.5|35779|35759|35776.5|35756.5|6
1609174560000|2020-12-28 16:56:00|||||||||2
1609174570000|2020-12-28 16:56:10|||||||||1
1609174590000|2020-12-28 16:56:30|35781.5|35761.5|35776.5|35756.5|35781.5|35761.5|35776.5|35756.5|9
1609174610000|2020-12-28 16:56:50|||||||||5
1609174630000|2020-12-28 16:57:10|35774.8|35754.8|35774.8|35754.8|35774.8|35754.8|35774.8|35754.8|2
1609174660000|2020-12-28 16:57:40|35776.5|35756.5|35771.5|35751.5|35776.5|35756.5|35771.5|35751.5|7
1609174670000|2020-12-28 16:57:50|35774|35754|35776.5|35756.5|35776.5|35756.5|35774|35754|1
1609174680000|2020-12-28 16:58:00|35771.5|35751.5|35776.5|35756.5|35776.5|35756.5|35771.5|35751.5|3
1609174690000|2020-12-28 16:58:10|35771.5|35751.5|35771.5|35751.5|35776.5|35756.5|35771.5|35751.5|6
1609174700000|2020-12-28 16:58:20|||||||||3
1609174710000|2020-12-28 16:58:30|||||||||2
1609174720000|2020-12-28 16:58:40|||||||||14
1609174730000|2020-12-28 16:58:50|||||||||1
1609174740000|2020-12-28 16:59:00|35766.5|35746.5|35761.5|35741.5|35766.5|35746.5|35758.2|35738.2|28
1609174750000|2020-12-28 16:59:10|||||||||3
1609174760000|2020-12-28 16:59:20|||||||||3
1609174770000|2020-12-28 16:59:30|||||||||1
1609174780000|2020-12-28 16:59:40|35756.5|35736.5|35761.5|35741.5|35761.5|35741.5|35756.5|35736.5|23
1609174790000|2020-12-28 16:59:50|35759|35739|35761.5|35741.5|35761.5|35741.5|35759|35739|12
1609174800000|2020-12-28 17:00:00|35760.7|35740.7|35756.5|35736.5|35760.7|35740.7|35756.5|35736.5|3
1609174810000|2020-12-28 17:00:10|||||||||4
1609174830000|2020-12-28 17:00:30|||||||||2
1609174860000|2020-12-28 17:01:00|35754.8|35734.8|35756.5|35736.5|35756.5|35736.5|35754.8|35734.8|6
1609174870000|2020-12-28 17:01:10|35758.2|35738.2|35761.5|35741.5|35761.5|35741.5|35758.2|35738.2|7
1609174880000|2020-12-28 17:01:20|35763.2|35743.2|35766.5|35746.5|35766.5|35746.5|35763.2|35743.2|3
1609174900000|2020-12-28 17:01:40|||||||||1
1609174910000|2020-12-28 17:01:50|||||||||2
1609174920000|2020-12-28 17:02:00|35769|35749|35769|35749|35769|35749|35769|35749|7
1609174930000|2020-12-28 17:02:10|35771.5|35751.5|35766.5|35746.5|35771.5|35751.5|35766.5|35746.5|21
1609174940000|2020-12-28 17:02:20|35764|35744|35766.5|35746.5|35766.5|35746.5|35764|35744|0
1609174950000|2020-12-28 17:02:30|35764|35744|35766.5|35746.5|35766.5|35746.5|35764|35744|0
1609174960000|2020-12-28 17:02:40|35764.8|35744.8|35764|35744|35764.8|35744.8|35764|35744|1
1609174970000|2020-12-28 17:02:50|35766.5|35746.5|35766.5|35746.5|35766.5|35746.5|35766.5|35746.5|0
1609174980000|2020-12-28 17:03:00|||||||||6
1609175000000|2020-12-28 17:03:20|35768.2|35748.2|35769|35749|35769|35749|35768.2|35748.2|0
1609175010000|2020-12-28 17:03:30|35767.3|35747.3|35766.5|35746.5|35767.3|35747.3|35766.5|35746.5|6
1609175040000|2020-12-28 17:04:00|||||||||1
1609175050000|2020-12-28 17:04:10|35759.8|35739.8|35759|35739|35759.8|35739.8|35759|35739|10
1609175070000|2020-12-28 17:04:30|35757.3|35737.3|35754|35734|35757.3|35737.3|35754|35734|1
1609175090000|2020-12-28 17:04:50|35746.5|35726.5|35731.5|35711.5|35746.5|35726.5|35726.5|35706.5|58
1609175100000|2020-12-28 17:05:00|35729.8|35709.8|35729.8|35709.8|35731.5|35711.5|35729.8|35709.8|11
1609175110000|2020-12-28 17:05:10|35731.5|35711.5|35727.3|35707.3|35731.5|35711.5|35727.3|35707.3|9
1609175120000|2020-12-28 17:05:20|||||||||2
1609175140000|2020-12-28 17:05:40|35724.8|35704.8|35710.7|35690.7|35724.8|35704.8|35710.7|35690.7|24
1609175150000|2020-12-28 17:05:50|35711.5|35691.5|35707.3|35687.3|35711.5|35691.5|35707.3|35687.3|6
1609175160000|2020-12-28 17:06:00|35708.1|35688.1|35709.8|35689.8|35711.5|35691.5|35708.1|35688.1|4
1609175170000|2020-12-28 17:06:10|35707.3|35687.3|35699.8|35679.8|35707.3|35687.3|35699.8|35679.8|18
1609175180000|2020-12-28 17:06:20|35698.2|35678.2|35694.8|35674.8|35698.2|35678.2|35693.2|35673.2|15
1609175190000|2020-12-28 17:06:30|35695.7|35675.7|35696.5|35676.5|35696.5|35676.5|35695.7|35675.7|9
1609175200000|2020-12-28 17:06:40|35699|35679|35703.2|35683.2|35703.2|35683.2|35699|35679|19
1609175210000|2020-12-28 17:06:50|35706.5|35686.5|35706.5|35686.5|35706.5|35686.5|35706.5|35686.5|9
1609175220000|2020-12-28 17:07:00|35710.7|35690.7|35710.7|35690.7|35710.7|35690.7|35710.7|35690.7|14
1609175230000|2020-12-28 17:07:10|35712.3|35692.3|35714|35694|35714|35694|35712.3|35692.3|2
1609175240000|2020-12-28 17:07:20|35716.5|35696.5|35716.5|35696.5|35716.5|35696.5|35716.5|35696.5|10
1609175250000|2020-12-28 17:07:30|||||||||2
1609175260000|2020-12-28 17:07:40|35719.8|35699.8|35720.7|35700.7|35720.7|35700.7|35719.8|35699.8|7
1609175270000|2020-12-28 17:07:50|35721.5|35701.5|35721.5|35701.5|35721.5|35701.5|35721.5|35701.5|2
1609175280000|2020-12-28 17:08:00|35724|35704|35726.5|35706.5|35726.5|35706.5|35724|35704|4
1609175290000|2020-12-28 17:08:10|35729|35709|35731.5|35711.5|35731.5|35711.5|35729|35709|5
1609175310000|2020-12-28 17:08:30|||||||||12
1609175320000|2020-12-28 17:08:40|||||||||3
1609175340000|2020-12-28 17:09:00|35730.7|35710.7|35731.5|35711.5|35731.5|35711.5|35729|35709|3
1609175350000|2020-12-28 17:09:10|35729|35709|35731.5|35711.5|35731.5|35711.5|35726.5|35706.5|6
1609175360000|2020-12-28 17:09:20|||||||||1
1609175370000|2020-12-28 17:09:30|||||||||1
1609175380000|2020-12-28 17:09:40|35729.8|35709.8|35731.5|35711.5|35731.5|35711.5|35729.8|35709.8|10
1609175390000|2020-12-28 17:09:50|||||||||1
1609175400000|2020-12-28 17:10:00|||||||||1
1609175410000|2020-12-28 17:10:10|||||||||1
1609175420000|2020-12-28 17:10:20|35733.2|35713.2|35731.5|35711.5|35733.2|35713.2|35731.5|35711.5|8
1609175440000|2020-12-28 17:10:40|35733.2|35713.2|35733.2|35713.2|35733.2|35713.2|35733.2|35713.2|14
1609175460000|2020-12-28 17:11:00|35731.5|35711.5|35731.5|35711.5|35731.5|35711.5|35731.5|35711.5|12
1609175480000|2020-12-28 17:11:20|||||||||1
1609175490000|2020-12-28 17:11:30|||||||||1
1609175500000|2020-12-28 17:11:40|35729|35709|35731.5|35711.5|35731.5|35711.5|35729|35709|2
1609175510000|2020-12-28 17:11:50|35733.2|35713.2|35734|35714|35734|35714|35733.2|35713.2|7
1609175520000|2020-12-28 17:12:00|35731.5|35711.5|35734.8|35714.8|35736.5|35716.5|35731.5|35711.5|9
1609175530000|2020-12-28 17:12:10|35731.5|35711.5|35736.5|35716.5|35736.5|35716.5|35731.5|35711.5|12
1609175550000|2020-12-28 17:12:30|||||||||1
1609175590000|2020-12-28 17:13:10|||||||||1
1609175600000|2020-12-28 17:13:20|35735.7|35715.7|35734|35714|35735.7|35715.7|35731.5|35711.5|7
1609175610000|2020-12-28 17:13:30|35731.5|35711.5|35731.5|35711.5|35731.5|35711.5|35731.5|35711.5|1
1609175620000|2020-12-28 17:13:40|||||||||11
1609175630000|2020-12-28 17:13:50|35727.3|35707.3|35729.8|35709.8|35731.5|35711.5|35727.3|35707.3|11
1609175640000|2020-12-28 17:14:00|35729|35709|35731.5|35711.5|35731.5|35711.5|35729|35709|0
1609175650000|2020-12-28 17:14:10|35729|35709|35731.5|35711.5|35731.5|35711.5|35729|35709|6
1609175660000|2020-12-28 17:14:20|35729|35709|35731.5|35711.5|35731.5|35711.5|35726.5|35706.5|4
1609175680000|2020-12-28 17:14:40|||||||||2
1609175690000|2020-12-28 17:14:50|||||||||2
1609175700000|2020-12-28 17:15:00|||||||||5
1609175710000|2020-12-28 17:15:10|||||||||4
1609175720000|2020-12-28 17:15:20|||||||||3
1609175730000|2020-12-28 17:15:30|35733.2|35713.2|35731.5|35711.5|35733.2|35713.2|35731.5|35711.5|4
1609175740000|2020-12-28 17:15:40|35729|35709|35729|35709|35729|35709|35729|35709|8
1609175750000|2020-12-28 17:15:50|35726.5|35706.5|35726.5|35706.5|35726.5|35706.5|35726.5|35706.5|2
1609175760000|2020-12-28 17:16:00|||||||||1
1609175770000|2020-12-28 17:16:10|||||||||5
1609175790000|2020-12-28 17:16:30|35728.2|35708.2|35730.7|35710.7|35730.7|35710.7|35728.2|35708.2|5
1609175820000|2020-12-28 17:17:00|35733.2|35713.2|35736.5|35716.5|35736.5|35716.5|35733.2|35713.2|8
1609175830000|2020-12-28 17:17:10|35739|35719|35741.5|35721.5|35741.5|35721.5|35739|35719|5
1609175850000|2020-12-28 17:17:30|||||||||1
1609175870000|2020-12-28 17:17:50|35744|35724|35744|35724|35744|35724|35744|35724|14
1609175880000|2020-12-28 17:18:00|35745.7|35725.7|35749|35729|35749|35729|35745.7|35725.7|4
1609175890000|2020-12-28 17:18:10|35750.7|35730.7|35750.7|35730.7|35751.5|35731.5|35749|35729|2
1609175900000|2020-12-28 17:18:20|35749.9|35729.9|35746.5|35726.5|35749.9|35729.9|35746.5|35726.5|4
1609175910000|2020-12-28 17:18:30|||||||||1
1609175940000|2020-12-28 17:19:00|||||||||2
1609175970000|2020-12-28 17:19:30|||||||||1
1609175980000|2020-12-28 17:19:40|||||||||1
1609176000000|2020-12-28 17:20:00|35744|35724|35741.5|35721.5|35744|35724|35741.5|35721.5|3
1609176030000|2020-12-28 17:20:30|35738.2|35718.2|35739|35719|35739|35719|35738.2|35718.2|10
1609176040000|2020-12-28 17:20:40|35739.8|35719.8|35741.5|35721.5|35741.5|35721.5|35739|35719|1
1609176050000|2020-12-28 17:20:50|35739|35719|35739|35719|35739|35719|35739|35719|1
1609176060000|2020-12-28 17:21:00|35740.7|35720.7|35741.5|35721.5|35741.5|35721.5|35740.7|35720.7|0
1609176070000|2020-12-28 17:21:10|||||||||7
1609176080000|2020-12-28 17:21:20|||||||||1
1609176110000|2020-12-28 17:21:50|35743.2|35723.2|35743.2|35723.2|35743.2|35723.2|35743.2|35723.2|3
1609176120000|2020-12-28 17:22:00|35744.9|35724.9|35751.5|35731.5|35751.5|35731.5|35744.9|35724.9|5
1609176130000|2020-12-28 17:22:10|||||||||1
1609176140000|2020-12-28 17:22:20|35754|35734|35756.5|35736.5|35756.5|35736.5|35754|35734|13
1609176160000|2020-12-28 17:22:40|35758.2|35738.2|35759|35739|35759|35739|35758.2|35738.2|6
1609176170000|2020-12-28 17:22:50|35756.5|35736.5|35756.5|35736.5|35756.5|35736.5|35756.5|35736.5|0
1609176180000|2020-12-28 17:23:00|35754|35734|35746.5|35726.5|35754|35734|35746.5|35726.5|13
1609176190000|2020-12-28 17:23:10|35745.7|35725.7|35746.5|35726.5|35746.5|35726.5|35745.7|35725.7|3
1609176200000|2020-12-28 17:23:20|||||||||9
1609176220000|2020-12-28 17:23:40|35745.7|35725.7|35745.7|35725.7|35745.7|35725.7|35745.7|35725.7|0
1609176240000|2020-12-28 17:24:00|35746.5|35726.5|35746.5|35726.5|35746.5|35726.5|35746.5|35726.5|2
1609176260000|2020-12-28 17:24:20|35741.5|35721.5|35741.5|35721.5|35741.5|35721.5|35741.5|35721.5|5
1609176270000|2020-12-28 17:24:30|35744|35724|35741.5|35721.5|35744|35724|35741.5|35721.5|1
1609176280000|2020-12-28 17:24:40|||||||||10
1609176290000|2020-12-28 17:24:50|||||||||2
1609176310000|2020-12-28 17:25:10|35744|35724|35744|35724|35744|35724|35744|35724|1
1609176330000|2020-12-28 17:25:30|35741.5|35721.5|35741.5|35721.5|35741.5|35721.5|35741.5|35721.5|1
1609176360000|2020-12-28 17:26:00|||||||||3
1609176370000|2020-12-28 17:26:10|||||||||1
1609176380000|2020-12-28 17:26:20|||||||||1
1609176390000|2020-12-28 17:26:30|35743.2|35723.2|35743.2|35723.2|35743.2|35723.2|35743.2|35723.2|2
1609176400000|2020-12-28 17:26:40|35745.7|35725.7|35745.7|35725.7|35745.7|35725.7|35745.7|35725.7|0
1609176410000|2020-12-28 17:26:50|||||||||5
1609176420000|2020-12-28 17:27:00|35746.5|35726.5|35746.5|35726.5|35746.5|35726.5|35746.5|35726.5|30
1609176430000|2020-12-28 17:27:10|35749|35729|35749|35729|35749|35729|35749|35729|4
1609176450000|2020-12-28 17:27:30|35750.7|35730.7|35751.5|35731.5|35751.5|35731.5|35750.7|35730.7|0
1609176460000|2020-12-28 17:27:40|35755.7|35735.7|35756.5|35736.5|35756.5|35736.5|35755.7|35735.7|16
1609176480000|2020-12-28 17:28:00|35761.5|35741.5|35761.5|35741.5|35761.5|35741.5|35761.5|35741.5|7
1609176500000|2020-12-28 17:28:20|||||||||6
1609176510000|2020-12-28 17:28:30|35763.2|35743.2|35766.5|35746.5|35766.5|35746.5|35763.2|35743.2|3
1609176530000|2020-12-28 17:28:50|||||||||5
1609176540000|2020-12-28 17:29:00|35767.3|35747.3|35769|35749|35769|35749|35767.3|35747.3|10
1609176550000|2020-12-28 17:29:10|35770.7|35750.7|35769|35749|35770.7|35750.7|35769|35749|1
1609176560000|2020-12-28 17:29:20|35770.7|35750.7|35766.5|35746.5|35771.5|35751.5|35766.5|35746.5|5
1609176570000|2020-12-28 17:29:30|35768.2|35748.2|35767.3|35747.3|35769|35749|35766.5|35746.5|0
1609176580000|2020-12-28 17:29:40|35768.2|35748.2|35766.5|35746.5|35768.2|35748.2|35766.5|35746.5|2
1609176590000|2020-12-28 17:29:50|||||||||4
1609176600000|2020-12-28 17:30:00|35765.7|35745.7|35764|35744|35765.7|35745.7|35764|35744|5
1609176610000|2020-12-28 17:30:10|35764.8|35744.8|35763.2|35743.2|35764.8|35744.8|35763.2|35743.2|15
1609176630000|2020-12-28 17:30:30|35764|35744|35766.5|35746.5|35766.5|35746.5|35761.5|35741.5|1
1609176640000|2020-12-28 17:30:40|||||||||4
1609176650000|2020-12-28 17:30:50|||||||||1
1609176670000|2020-12-28 17:31:10|35767.3|35747.3|35771.5|35751.5|35771.5|35751.5|35767.3|35747.3|16
1609176680000|2020-12-28 17:31:20|35770.7|35750.7|35771.5|35751.5|35773.2|35753.2|35770.7|35750.7|4
1609176690000|2020-12-28 17:31:30|||||||||10
1609176700000|2020-12-28 17:31:40|35773.2|35753.2|35773.2|35753.2|35773.2|35753.2|35773.2|35753.2|4
1609176710000|2020-12-28 17:31:50|35771.5|35751.5|35771.5|35751.5|35771.5|35751.5|35771.5|35751.5|0
1609176720000|2020-12-28 17:32:00|35773.2|35753.2|35771.5|35751.5|35774|35754|35771.5|35751.5|3
1609176730000|2020-12-28 17:32:10|||||||||1
1609176760000|2020-12-28 17:32:40|35770.7|35750.7|35770.7|35750.7|35770.7|35750.7|35770.7|35750.7|0
1609176770000|2020-12-28 17:32:50|35771.5|35751.5|35770.7|35750.7|35771.5|35751.5|35770.7|35750.7|1
1609176780000|2020-12-28 17:33:00|||||||||4
1609176800000|2020-12-28 17:33:20|||||||||2
1609176820000|2020-12-28 17:33:40|||||||||5
1609176830000|2020-12-28 17:33:50|||||||||3
1609176850000|2020-12-28 17:34:10|||||||||2
1609176860000|2020-12-28 17:34:20|||||||||3
1609176870000|2020-12-28 17:34:30|||||||||2
1609176900000|2020-12-28 17:35:00|35771.5|35751.5|35771.5|35751.5|35771.5|35751.5|35771.5|35751.5|0
1609176920000|2020-12-28 17:35:20|35775.7|35755.7|35775.7|35755.7|35775.7|35755.7|35775.7|35755.7|11
1609176930000|2020-12-28 17:35:30|35776.5|35756.5|35782.4|35762.4|35782.4|35762.4|35776.5|35756.5|9
1609176940000|2020-12-28 17:35:40|35783.2|35763.2|35780.7|35760.7|35784.9|35764.9|35780.7|35760.7|2
1609176950000|2020-12-28 17:35:50|||||||||2
1609176960000|2020-12-28 17:36:00|35782.4|35762.4|35784.9|35764.9|35784.9|35764.9|35780.7|35760.7|3
1609176980000|2020-12-28 17:36:20|35780.7|35760.7|35782.4|35762.4|35784.9|35764.9|35780.7|35760.7|5
1609176990000|2020-12-28 17:36:30|35784.9|35764.9|35780.7|35760.7|35784.9|35764.9|35780.7|35760.7|3
1609177010000|2020-12-28 17:36:50|||||||||1
1609177030000|2020-12-28 17:37:10|35781.5|35761.5|35780.7|35760.7|35781.5|35761.5|35780.7|35760.7|1
1609177040000|2020-12-28 17:37:20|||||||||6
1609177050000|2020-12-28 17:37:30|35784.9|35764.9|35784.9|35764.9|35784.9|35764.9|35784.9|35764.9|5
1609177060000|2020-12-28 17:37:40|35780.7|35760.7|35780.7|35760.7|35780.7|35760.7|35780.7|35760.7|2
1609177080000|2020-12-28 17:38:00|35782.4|35762.4|35780.7|35760.7|35782.4|35762.4|35780.7|35760.7|0
1609177090000|2020-12-28 17:38:10|35781.5|35761.5|35780.7|35760.7|35784.9|35764.9|35780.7|35760.7|6
1609177100000|2020-12-28 17:38:20|35779|35759|35779|35759|35780.7|35760.7|35779|35759|23
1609177110000|2020-12-28 17:38:30|35777.3|35757.3|35776.5|35756.5|35777.3|35757.3|35776.5|35756.5|7
1609177120000|2020-12-28 17:38:40|||||||||2
1609177160000|2020-12-28 17:39:20|||||||||7
1609177170000|2020-12-28 17:39:30|35775.7|35755.7|35775.7|35755.7|35775.7|35755.7|35775.7|35755.7|0
1609177180000|2020-12-28 17:39:40|35774|35754|35774|35754|35775.7|35755.7|35774|35754|3
1609177190000|2020-12-28 17:39:50|35776.5|35756.5|35776.5|35756.5|35776.5|35756.5|35776.5|35756.5|1
1609177200000|2020-12-28 17:40:00|||||||||3
1609177220000|2020-12-28 17:40:20|35775.7|35755.7|35775.7|35755.7|35775.7|35755.7|35775.7|35755.7|11
1609177230000|2020-12-28 17:40:30|||||||||1
1609177240000|2020-12-28 17:40:40|35774.9|35754.9|35774.9|35754.9|35774.9|35754.9|35774.9|35754.9|0
1609177250000|2020-12-28 17:40:50|||||||||1
1609177260000|2020-12-28 17:41:00|35773.2|35753.2|35769|35749|35773.2|35753.2|35769|35749|10
1609177270000|2020-12-28 17:41:10|35770.7|35750.7|35769|35749|35771.5|35751.5|35769|35749|1
1609177280000|2020-12-28 17:41:20|||||||||2
1609177290000|2020-12-28 17:41:30|35768.2|35748.2|35768.2|35748.2|35768.2|35748.2|35768.2|35748.2|1
1609177330000|2020-12-28 17:42:10|35769|35749|35768.2|35748.2|35769|35749|35768.2|35748.2|0
1609177340000|2020-12-28 17:42:20|35766.5|35746.5|35766.5|35746.5|35766.5|35746.5|35766.5|35746.5|4
1609177350000|2020-12-28 17:42:30|35761.5|35741.5|35761.5|35741.5|35761.5|35741.5|35761.5|35741.5|4
1609177380000|2020-12-28 17:43:00|||||||||1
1609177390000|2020-12-28 17:43:10|35760.7|35740.7|35760.7|35740.7|35760.7|35740.7|35760.7|35740.7|2
1609177410000|2020-12-28 17:43:30|35759|35739|35754|35734|35759|35739|35754|35734|3
1609177440000|2020-12-28 17:44:00|35754.8|35734.8|35756.5|35736.5|35756.5|35736.5|35752.3|35732.3|6
1609177450000|2020-12-28 17:44:10|||||||||2
1609177460000|2020-12-28 17:44:20|35752.3|35732.3|35752.3|35732.3|35752.3|35732.3|35752.3|35732.3|5
1609177480000|2020-12-28 17:44:40|35751.5|35731.5|35751.5|35731.5|35751.5|35731.5|35751.5|35731.5|1
1609177500000|2020-12-28 17:45:00|35756.5|35736.5|35756.5|35736.5|35756.5|35736.5|35756.5|35736.5|3
1609177520000|2020-12-28 17:45:20|35758.2|35738.2|35758.2|35738.2|35758.2|35738.2|35758.2|35738.2|7
1609177530000|2020-12-28 17:45:30|35760.7|35740.7|35760.7|35740.7|35760.7|35740.7|35760.7|35740.7|9
1609177540000|2020-12-28 17:45:40|35761.5|35741.5|35761.5|35741.5|35761.5|35741.5|35761.5|35741.5|0
1609177550000|2020-12-28 17:45:50|||||||||4
1609177560000|2020-12-28 17:46:00|||||||||1
1609177570000|2020-12-28 17:46:10|35763.2|35743.2|35761.5|35741.5|35766.5|35746.5|35761.5|35741.5|4
1609177580000|2020-12-28 17:46:20|35764|35744|35761.5|35741.5|35764|35744|35761.5|35741.5|2
1609177590000|2020-12-28 17:46:30|35764|35744|35761.5|35741.5|35764|35744|35761.5|35741.5|3
1609177610000|2020-12-28 17:46:50|||||||||1
1609177640000|2020-12-28 17:47:20|35759.8|35739.8|35759.8|35739.8|35759.8|35739.8|35759.8|35739.8|2
1609177690000|2020-12-28 17:48:10|||||||||2
1609177700000|2020-12-28 17:48:20|||||||||2
1609177720000|2020-12-28 17:48:40|35759|35739|35759.8|35739.8|35759.8|35739.8|35759|35739|5
1609177740000|2020-12-28 17:49:00|||||||||1
1609177780000|2020-12-28 17:49:40|||||||||1
1609177820000|2020-12-28 17:50:20|||||||||1
1609177830000|2020-12-28 17:50:30|||||||||1
1609177850000|2020-12-28 17:50:50|||||||||5
1609177880000|2020-12-28 17:51:20|35761.5|35741.5|35761.5|35741.5|35761.5|35741.5|35761.5|35741.5|6
1609177890000|2020-12-28 17:51:30|||||||||2
1609177900000|2020-12-28 17:51:40|35763.2|35743.2|35763.2|35743.2|35763.2|35743.2|35763.2|35743.2|4
1609177910000|2020-12-28 17:51:50|35764|35744|35765.7|35745.7|35765.7|35745.7|35764|35744|0
1609177920000|2020-12-28 17:52:00|35764|35744|35761.5|35741.5|35764|35744|35761.5|35741.5|6
1609177930000|2020-12-28 17:52:10|||||||||2
1609177960000|2020-12-28 17:52:40|35766.5|35746.5|35766.5|35746.5|35766.5|35746.5|35766.5|35746.5|4
1609177970000|2020-12-28 17:52:50|35761.5|35741.5|35761.5|35741.5|35761.5|35741.5|35761.5|35741.5|3
1609177980000|2020-12-28 17:53:00|||||||||1
1609177990000|2020-12-28 17:53:10|35756.5|35736.5|35756.5|35736.5|35756.5|35736.5|35756.5|35736.5|13
1609178010000|2020-12-28 17:53:30|||||||||1
1609178020000|2020-12-28 17:53:40|35755.7|35735.7|35755.7|35735.7|35755.7|35735.7|35755.7|35735.7|0
1609178030000|2020-12-28 17:53:50|||||||||2
1609178070000|2020-12-28 17:54:30|35756.5|35736.5|35756.5|35736.5|35756.5|35736.5|35756.5|35736.5|7
1609178080000|2020-12-28 17:54:40|35751.5|35731.5|35751.5|35731.5|35752.3|35732.3|35751.5|35731.5|1
1609178100000|2020-12-28 17:55:00|||||||||2
1609178110000|2020-12-28 17:55:10|||||||||6
1609178130000|2020-12-28 17:55:30|35749|35729|35746.5|35726.5|35749|35729|35746.5|35726.5|7
1609178140000|2020-12-28 17:55:40|35744.9|35724.9|35731.5|35711.5|35744.9|35724.9|35731.5|35711.5|12
1609178160000|2020-12-28 17:56:00|35730.7|35710.7|35726.5|35706.5|35730.7|35710.7|35723.2|35703.2|20
1609178170000|2020-12-28 17:56:10|35724.8|35704.8|35726.5|35706.5|35726.5|35706.5|35724.8|35704.8|9
1609178180000|2020-12-28 17:56:20|||||||||1
1609178190000|2020-12-28 17:56:30|||||||||3
1609178200000|2020-12-28 17:56:40|35724|35704|35724|35704|35724|35704|35724|35704|6
1609178210000|2020-12-28 17:56:50|35726.5|35706.5|35721.5|35701.5|35726.5|35706.5|35721.5|35701.5|7
1609178220000|2020-12-28 17:57:00|35726.5|35706.5|35731.5|35711.5|35731.5|35711.5|35726.5|35706.5|19
1609178230000|2020-12-28 17:57:10|35734|35714|35731.5|35711.5|35734|35714|35731.5|35711.5|5
1609178240000|2020-12-28 17:57:20|||||||||1
1609178260000|2020-12-28 17:57:40|35734|35714|35734|35714|35734|35714|35734|35714|1
1609178270000|2020-12-28 17:57:50|35736.5|35716.5|35736.5|35716.5|35736.5|35716.5|35736.5|35716.5|0
1609178280000|2020-12-28 17:58:00|||||||||7
1609178290000|2020-12-28 17:58:10|35731.5|35711.5|35734.8|35714.8|35734.8|35714.8|35731.5|35711.5|14
1609178300000|2020-12-28 17:58:20|35734|35714|35731.5|35711.5|35735.7|35715.7|35731.5|35711.5|1
1609178310000|2020-12-28 17:58:30|||||||||1
1609178320000|2020-12-28 17:58:40|35730.7|35710.7|35735.7|35715.7|35735.7|35715.7|35730.7|35710.7|4
1609178330000|2020-12-28 17:58:50|35736.5|35716.5|35748.2|35728.2|35748.2|35728.2|35736.5|35716.5|23
1609178340000|2020-12-28 17:59:00|35751.5|35731.5|35746.5|35726.5|35753.2|35733.2|35746.5|35726.5|50
1609178350000|2020-12-28 17:59:10|35743.2|35723.2|35731.5|35711.5|35743.2|35723.2|35731.5|35711.5|40
1609178360000|2020-12-28 17:59:20|35734|35714|35734|35714|35734|35714|35734|35714|25
1609178370000|2020-12-28 17:59:30|||||||||16
1609178380000|2020-12-28 17:59:40|35732.3|35712.3|35731.5|35711.5|35732.3|35712.3|35729|35709|38
1609178390000|2020-12-28 17:59:50|35730.7|35710.7|35735.7|35715.7|35735.7|35715.7|35730.7|35710.7|83
1609178400000|2020-12-28 18:00:00|35736.5|35716.5|35739.9|35719.9|35739.9|35719.9|35736.5|35716.5|21
1609178410000|2020-12-28 18:00:10|35740.7|35720.7|35740.7|35720.7|35740.7|35720.7|35740.7|35720.7|6
1609178420000|2020-12-28 18:00:20|||||||||3
1609178430000|2020-12-28 18:00:30|35741.5|35721.5|35742.3|35722.3|35742.3|35722.3|35741.5|35721.5|11
1609178440000|2020-12-28 18:00:40|||||||||21
1609178450000|2020-12-28 18:00:50|35743.2|35723.2|35749|35729|35749|35729|35743.2|35723.2|10
1609178460000|2020-12-28 18:01:00|35746.5|35726.5|35749|35729|35749|35729|35746.5|35726.5|8
1609178470000|2020-12-28 18:01:10|35750.7|35730.7|35751.5|35731.5|35751.5|35731.5|35750.7|35730.7|10
1609178490000|2020-12-28 18:01:30|||||||||5
1609178520000|2020-12-28 18:02:00|35756.5|35736.5|35756.5|35736.5|35756.5|35736.5|35756.5|35736.5|3
1609178530000|2020-12-28 18:02:10|35755.7|35735.7|35756.5|35736.5|35756.5|35736.5|35755.7|35735.7|4
1609178540000|2020-12-28 18:02:20|||||||||2
1609178590000|2020-12-28 18:03:10|||||||||1
1609178620000|2020-12-28 18:03:40|||||||||1
1609178640000|2020-12-28 18:04:00|||||||||3
1609178660000|2020-12-28 18:04:20|35757.3|35737.3|35759.8|35739.8|35759.8|35739.8|35757.3|35737.3|6
1609178670000|2020-12-28 18:04:30|35761.5|35741.5|35761.5|35741.5|35763.2|35743.2|35761.5|35741.5|3
1609178680000|2020-12-28 18:04:40|35764|35744|35764|35744|35764|35744|35764|35744|1
1609178700000|2020-12-28 18:05:00|35763.2|35743.2|35763.2|35743.2|35763.2|35743.2|35761.5|35741.5|0
1609178710000|2020-12-28 18:05:10|35764|35744|35764|35744|35764|35744|35764|35744|0
1609178720000|2020-12-28 18:05:20|35765.7|35745.7|35765.7|35745.7|35765.7|35745.7|35765.7|35745.7|0
1609178730000|2020-12-28 18:05:30|35764.9|35744.9|35763.2|35743.2|35764.9|35744.9|35761.5|35741.5|13
1609178740000|2020-12-28 18:05:40|35761.5|35741.5|35763.2|35743.2|35765.7|35745.7|35761.5|35741.5|3
1609178780000|2020-12-28 18:06:20|35766.5|35746.5|35766.5|35746.5|35766.5|35746.5|35766.5|35746.5|4
1609178800000|2020-12-28 18:06:40|35768.2|35748.2|35766.5|35746.5|35770.7|35750.7|35766.5|35746.5|4
1609178810000|2020-12-28 18:06:50|35765.7|35745.7|35765.7|35745.7|35765.7|35745.7|35765.7|35745.7|3
1609178820000|2020-12-28 18:07:00|35766.5|35746.5|35765.7|35745.7|35766.5|35746.5|35765.7|35745.7|0
1609178830000|2020-12-28 18:07:10|||||||||1
1609178880000|2020-12-28 18:08:00|||||||||3
1609178900000|2020-12-28 18:08:20|35767.4|35747.4|35765.7|35745.7|35767.4|35747.4|35765.7|35745.7|3
1609178920000|2020-12-28 18:08:40|35767.4|35747.4|35767.4|35747.4|35767.4|35747.4|35765.7|35745.7|1
1609178930000|2020-12-28 18:08:50|35769|35749|35769|35749|35769|35749|35769|35749|1
1609178940000|2020-12-28 18:09:00|35769.9|35749.9|35769.9|35749.9|35769.9|35749.9|35769.9|35749.9|1
1609178950000|2020-12-28 18:09:10|||||||||2
1609178960000|2020-12-28 18:09:20|35770.7|35750.7|35771.5|35751.5|35771.5|35751.5|35770.7|35750.7|1
1609178970000|2020-12-28 18:09:30|35770.7|35750.7|35768.2|35748.2|35770.7|35750.7|35768.2|35748.2|20
1609179020000|2020-12-28 18:10:20|35770.7|35750.7|35766.5|35746.5|35770.7|35750.7|35766.5|35746.5|5
1609179030000|2020-12-28 18:10:30|||||||||2
1609179070000|2020-12-28 18:11:10|35768.2|35748.2|35766.5|35746.5|35768.2|35748.2|35766.5|35746.5|6
1609179080000|2020-12-28 18:11:20|||||||||2
1609179090000|2020-12-28 18:11:30|||||||||5
1609179100000|2020-12-28 18:11:40|35764|35744|35764|35744|35764|35744|35764|35744|0
1609179130000|2020-12-28 18:12:10|||||||||1
1609179140000|2020-12-28 18:12:20|35761.5|35741.5|35760.7|35740.7|35761.5|35741.5|35760.7|35740.7|1
1609179150000|2020-12-28 18:12:30|35756.5|35736.5|35756.5|35736.5|35756.5|35736.5|35756.5|35736.5|3
1609179160000|2020-12-28 18:12:40|||||||||1
1609179170000|2020-12-28 18:12:50|35758.2|35738.2|35758.2|35738.2|35758.2|35738.2|35758.2|35738.2|3
1609179190000|2020-12-28 18:13:10|35756.5|35736.5|35756.5|35736.5|35756.5|35736.5|35756.5|35736.5|0
1609179200000|2020-12-28 18:13:20|35758.2|35738.2|35756.5|35736.5|35758.2|35738.2|35756.5|35736.5|1
1609179210000|2020-12-28 18:13:30|35760.7|35740.7|35760.7|35740.7|35760.7|35740.7|35760.7|35740.7|3
1609179220000|2020-12-28 18:13:40|35761.5|35741.5|35761.5|35741.5|35761.5|35741.5|35761.5|35741.5|4
1609179240000|2020-12-28 18:14:00|35764|35744|35764|35744|35764|35744|35764|35744|0
1609179250000|2020-12-28 18:14:10|35762.4|35742.4|35764|35744|35764|35744|35761.5|35741.5|1
1609179270000|2020-12-28 18:14:30|35761.5|35741.5|35761.5|35741.5|35761.5|35741.5|35761.5|35741.5|2
1609179280000|2020-12-28 18:14:40|||||||||2
1609179290000|2020-12-28 18:14:50|35760.7|35740.7|35760.7|35740.7|35761.5|35741.5|35760.7|35740.7|3
1609179300000|2020-12-28 18:15:00|||||||||3
1609179330000|2020-12-28 18:15:30|35761.5|35741.5|35761.5|35741.5|35761.5|35741.5|35761.5|35741.5|0
1609179360000|2020-12-28 18:16:00|35763.2|35743.2|35763.2|35743.2|35763.2|35743.2|35763.2|35743.2|3
1609179400000|2020-12-28 18:16:40|||||||||3
1609179430000|2020-12-28 18:17:10|35761.5|35741.5|35761.5|35741.5|35761.5|35741.5|35761.5|35741.5|1
1609179440000|2020-12-28 18:17:20|35763.2|35743.2|35763.2|35743.2|35763.2|35743.2|35763.2|35743.2|3
1609179470000|2020-12-28 18:17:50|35765.7|35745.7|35765.7|35745.7|35765.7|35745.7|35765.7|35745.7|2
1609179520000|2020-12-28 18:18:40|||||||||2
1609179540000|2020-12-28 18:19:00|||||||||1
1609179550000|2020-12-28 18:19:10|||||||||3
1609179560000|2020-12-28 18:19:20|||||||||5
1609179570000|2020-12-28 18:19:30|||||||||8
1609179580000|2020-12-28 18:19:40|||||||||1
1609179600000|2020-12-28 18:20:00|35766.5|35746.5|35768.2|35748.2|35768.2|35748.2|35766.5|35746.5|2
1609179620000|2020-12-28 18:20:20|35766.5|35746.5|35766.5|35746.5|35766.5|35746.5|35766.5|35746.5|0
1609179640000|2020-12-28 18:20:40|35767.4|35747.4|35770.7|35750.7|35770.7|35750.7|35767.4|35747.4|1
1609179710000|2020-12-28 18:21:50|35771.5|35751.5|35776.5|35756.5|35776.5|35756.5|35771.5|35751.5|10
1609179730000|2020-12-28 18:22:10|||||||||3
1609179760000|2020-12-28 18:22:40|35775.7|35755.7|35773.2|35753.2|35775.7|35755.7|35773.2|35753.2|11
1609179780000|2020-12-28 18:23:00|||||||||5
1609179790000|2020-12-28 18:23:10|35774.9|35754.9|35771.5|35751.5|35775.7|35755.7|35771.5|35751.5|4
1609179820000|2020-12-28 18:23:40|35770.7|35750.7|35770.7|35750.7|35770.7|35750.7|35770.7|35750.7|4
1609179850000|2020-12-28 18:24:10|35769.9|35749.9|35766.5|35746.5|35769.9|35749.9|35766.5|35746.5|1
1609179860000|2020-12-28 18:24:20|35764|35744|35764|35744|35764.9|35744.9|35764|35744|0
1609179870000|2020-12-28 18:24:30|35764.9|35744.9|35766.5|35746.5|35766.5|35746.5|35764|35744|0
1609179930000|2020-12-28 18:25:30|35768.2|35748.2|35768.2|35748.2|35768.2|35748.2|35768.2|35748.2|6
1609179970000|2020-12-28 18:26:10|35769|35749|35769|35749|35769|35749|35769|35749|0
1609179980000|2020-12-28 18:26:20|35770.7|35750.7|35769|35749|35770.7|35750.7|35769|35749|2
1609180010000|2020-12-28 18:26:50|35768.2|35748.2|35768.2|35748.2|35768.2|35748.2|35768.2|35748.2|0
1609180020000|2020-12-28 18:27:00|35769|35749|35769|35749|35769|35749|35769|35749|4
1609180110000|2020-12-28 18:28:30|35770.7|35750.7|35773.2|35753.2|35773.2|35753.2|35770.7|35750.7|3
1609180130000|2020-12-28 18:28:50|||||||||4
1609180140000|2020-12-28 18:29:00|35777.4|35757.4|35777.4|35757.4|35777.4|35757.4|35777.4|35757.4|4
1609180170000|2020-12-28 18:29:30|||||||||1
1609180180000|2020-12-28 18:29:40|||||||||2
1609180200000|2020-12-28 18:30:00|35775.7|35755.7|35775.7|35755.7|35775.7|35755.7|35775.7|35755.7|9
1609180230000|2020-12-28 18:30:30|35779.9|35759.9|35779.9|35759.9|35779.9|35759.9|35779.9|35759.9|4
1609180260000|2020-12-28 18:31:00|||||||||8
1609180270000|2020-12-28 18:31:10|||||||||1
1609180280000|2020-12-28 18:31:20|||||||||4
1609180300000|2020-12-28 18:31:40|||||||||2
1609180310000|2020-12-28 18:31:50|||||||||5
1609180320000|2020-12-28 18:32:00|||||||||2
1609180330000|2020-12-28 18:32:10|||||||||4
1609180340000|2020-12-28 18:32:20|||||||||3
1609180370000|2020-12-28 18:32:50|35780.7|35760.7|35780.7|35760.7|35780.7|35760.7|35780.7|35760.7|56
1609180380000|2020-12-28 18:33:00|35781.5|35761.5|35781.5|35761.5|35781.5|35761.5|35781.5|35761.5|10
1609180390000|2020-12-28 18:33:10|35779|35759|35779|35759|35779|35759|35779|35759|0
1609180420000|2020-12-28 18:33:40|35781.5|35761.5|35781.5|35761.5|35781.5|35761.5|35781.5|35761.5|1
1609180460000|2020-12-28 18:34:20|||||||||1
1609180530000|2020-12-28 18:35:30|||||||||1
1609180560000|2020-12-28 18:36:00|||||||||10
1609180570000|2020-12-28 18:36:10|||||||||2
1609180590000|2020-12-28 18:36:30|||||||||1
1609180610000|2020-12-28 18:36:50|||||||||4
1609180640000|2020-12-28 18:37:20|35784.9|35764.9|35786.5|35766.5|35786.5|35766.5|35784.9|35764.9|10
1609180650000|2020-12-28 18:37:30|35790.7|35770.7|35790.7|35770.7|35790.7|35770.7|35790.7|35770.7|2
1609180690000|2020-12-28 18:38:10|35791.5|35771.5|35791.5|35771.5|35791.5|35771.5|35791.5|35771.5|6
1609180700000|2020-12-28 18:38:20|||||||||1
1609180710000|2020-12-28 18:38:30|35793.2|35773.2|35796.5|35776.5|35796.5|35776.5|35793.2|35773.2|1
1609180720000|2020-12-28 18:38:40|||||||||3
1609180730000|2020-12-28 18:38:50|||||||||4
1609180770000|2020-12-28 18:39:30|35799.9|35779.9|35799.9|35779.9|35799.9|35779.9|35799.9|35779.9|9
1609180780000|2020-12-28 18:39:40|35801.5|35781.5|35799|35779|35801.5|35781.5|35799|35779|4
1609180790000|2020-12-28 18:39:50|35801.5|35781.5|35801.5|35781.5|35801.5|35781.5|35799|35779|4
1609180800000|2020-12-28 18:40:00|35798.2|35778.2|35796.5|35776.5|35798.2|35778.2|35796.5|35776.5|5
1609180810000|2020-12-28 18:40:10|||||||||1
1609180830000|2020-12-28 18:40:30|35798.2|35778.2|35799|35779|35799|35779|35798.2|35778.2|6
1609180840000|2020-12-28 18:40:40|35799.9|35779.9|35801.5|35781.5|35801.5|35781.5|35799.9|35779.9|1
1609180870000|2020-12-28 18:41:10|||||||||1
1609180910000|2020-12-28 18:41:50|||||||||1
1609180950000|2020-12-28 18:42:30|35799.9|35779.9|35799|35779|35799.9|35779.9|35796.5|35776.5|4
1609180960000|2020-12-28 18:42:40|35796.5|35776.5|35796.5|35776.5|35796.5|35776.5|35796.5|35776.5|0
1609180980000|2020-12-28 18:43:00|35794.9|35774.9|35792.4|35772.4|35794.9|35774.9|35792.4|35772.4|5
1609180990000|2020-12-28 18:43:10|||||||||1
1609181000000|2020-12-28 18:43:20|35790.7|35770.7|35786.5|35766.5|35790.7|35770.7|35786.5|35766.5|9
1609181010000|2020-12-28 18:43:30|35784.9|35764.9|35786.5|35766.5|35786.5|35766.5|35784.9|35764.9|3
1609181040000|2020-12-28 18:44:00|35781.5|35761.5|35781.5|35761.5|35781.5|35761.5|35781.5|35761.5|3
1609181050000|2020-12-28 18:44:10|||||||||2
1609181060000|2020-12-28 18:44:20|35779.9|35759.9|35779.9|35759.9|35779.9|35759.9|35779.9|35759.9|1
1609181070000|2020-12-28 18:44:30|35778.2|35758.2|35778.2|35758.2|35778.2|35758.2|35778.2|35758.2|2
1609181080000|2020-12-28 18:44:40|35777.4|35757.4|35777.4|35757.4|35777.4|35757.4|35777.4|35757.4|1
1609181090000|2020-12-28 18:44:50|||||||||1
1609181100000|2020-12-28 18:45:00|35774|35754|35773.2|35753.2|35777.4|35757.4|35773.2|35753.2|7
1609181110000|2020-12-28 18:45:10|35772.4|35752.4|35772.4|35752.4|35772.4|35752.4|35772.4|35752.4|0
1609181130000|2020-12-28 18:45:30|35771.5|35751.5|35761.5|35741.5|35771.5|35751.5|35761.5|35741.5|7
1609181140000|2020-12-28 18:45:40|35759|35739|35761.5|35741.5|35761.5|35741.5|35759|35739|3
1609181150000|2020-12-28 18:45:50|35757.4|35737.4|35756.5|35736.5|35757.4|35737.4|35756.5|35736.5|5
1609181160000|2020-12-28 18:46:00|||||||||1
1609181180000|2020-12-28 18:46:20|||||||||1
1609181190000|2020-12-28 18:46:30|||||||||2
1609181200000|2020-12-28 18:46:40|35754|35734|35756.5|35736.5|35756.5|35736.5|35754|35734|1
1609181210000|2020-12-28 18:46:50|35755.7|35735.7|35756.5|35736.5|35756.5|35736.5|35752.4|35732.4|2
1609181240000|2020-12-28 18:47:20|||||||||4
1609181250000|2020-12-28 18:47:30|||||||||1
1609181260000|2020-12-28 18:47:40|35759|35739|35756.5|35736.5|35759|35739|35756.5|35736.5|4
1609181270000|2020-12-28 18:47:50|35754|35734|35756.5|35736.5|35756.5|35736.5|35752.4|35732.4|1
1609181280000|2020-12-28 18:48:00|35755.7|35735.7|35751.5|35731.5|35755.7|35735.7|35751.5|35731.5|4
1609181290000|2020-12-28 18:48:10|||||||||1
1609181300000|2020-12-28 18:48:20|||||||||3
1609181330000|2020-12-28 18:48:50|||||||||1
1609181370000|2020-12-28 18:49:30|35754|35734|35754|35734|35754|35734|35754|35734|6
1609181380000|2020-12-28 18:49:40|35751.5|35731.5|35751.5|35731.5|35751.5|35731.5|35751.5|35731.5|2
1609181390000|2020-12-28 18:49:50|35753.2|35733.2|35756.5|35736.5|35756.5|35736.5|35753.2|35733.2|2
1609181400000|2020-12-28 18:50:00|35751.5|35731.5|35751.5|35731.5|35751.5|35731.5|35751.5|35731.5|4
1609181410000|2020-12-28 18:50:10|||||||||1
1609181430000|2020-12-28 18:50:30|||||||||1
1609181490000|2020-12-28 18:51:30|35753.2|35733.2|35756.5|35736.5|35756.5|35736.5|35753.2|35733.2|3
1609181510000|2020-12-28 18:51:50|||||||||3
1609181540000|2020-12-28 18:52:20|||||||||2
1609181550000|2020-12-28 18:52:30|||||||||1
1609181560000|2020-12-28 18:52:40|35757.4|35737.4|35761.5|35741.5|35761.5|35741.5|35757.4|35737.4|2
1609181610000|2020-12-28 18:53:30|||||||||1
1609181620000|2020-12-28 18:53:40|35764|35744|35769|35749|35769|35749|35764|35744|4
1609181630000|2020-12-28 18:53:50|35770.7|35750.7|35771.5|35751.5|35771.5|35751.5|35770.7|35750.7|0
1609181640000|2020-12-28 18:54:00|||||||||1
1609181710000|2020-12-28 18:55:10|||||||||1
1609181730000|2020-12-28 18:55:30|||||||||3
1609181770000|2020-12-28 18:56:10|||||||||1
1609181790000|2020-12-28 18:56:30|35773.2|35753.2|35773.2|35753.2|35773.2|35753.2|35773.2|35753.2|1
1609181810000|2020-12-28 18:56:50|35771.5|35751.5|35771.5|35751.5|35771.5|35751.5|35771.5|35751.5|2
1609181840000|2020-12-28 18:57:20|||||||||1
1609181870000|2020-12-28 18:57:50|35773.2|35753.2|35771.5|35751.5|35773.2|35753.2|35771.5|35751.5|4
1609181880000|2020-12-28 18:58:00|||||||||4
1609181890000|2020-12-28 18:58:10|35769.9|35749.9|35769|35749|35769.9|35749.9|35769|35749|7
1609181900000|2020-12-28 18:58:20|35771.5|35751.5|35771.5|35751.5|35771.5|35751.5|35771.5|35751.5|0
1609181940000|2020-12-28 18:59:00|35772.4|35752.4|35774|35754|35774|35754|35772.4|35752.4|2
1609181960000|2020-12-28 18:59:20|||||||||1
1609181990000|2020-12-28 18:59:50|35773.2|35753.2|35776.5|35756.5|35776.5|35756.5|35773.2|35753.2|4
1609182000000|2020-12-28 19:00:00|||||||||5
1609182020000|2020-12-28 19:00:20|||||||||1
1609182030000|2020-12-28 19:00:30|35775.7|35755.7|35775.7|35755.7|35775.7|35755.7|35775.7|35755.7|4
1609182040000|2020-12-28 19:00:40|35774.9|35754.9|35774.9|35754.9|35774.9|35754.9|35774.9|35754.9|1
1609182060000|2020-12-28 19:01:00|35775.7|35755.7|35777.4|35757.4|35777.4|35757.4|35775.7|35755.7|3
1609182070000|2020-12-28 19:01:10|35775.7|35755.7|35779.1|35759.1|35779.9|35759.9|35774.9|35754.9|2
1609182080000|2020-12-28 19:01:20|35779.9|35759.9|35779.9|35759.9|35779.9|35759.9|35779.9|35759.9|0
1609182090000|2020-12-28 19:01:30|||||||||1
1609182120000|2020-12-28 19:02:00|35779.1|35759.1|35774.9|35754.9|35779.1|35759.1|35774.9|35754.9|3
1609182130000|2020-12-28 19:02:10|||||||||1
1609182140000|2020-12-28 19:02:20|||||||||1
1609182150000|2020-12-28 19:02:30|||||||||2
1609182170000|2020-12-28 19:02:50|||||||||1
1609182220000|2020-12-28 19:03:40|||||||||3
1609182230000|2020-12-28 19:03:50|||||||||2
1609182240000|2020-12-28 19:04:00|||||||||1
1609182270000|2020-12-28 19:04:30|||||||||4
1609182280000|2020-12-28 19:04:40|||||||||7
1609182290000|2020-12-28 19:04:50|35772.4|35752.4|35772.4|35752.4|35772.4|35752.4|35772.4|35752.4|1
1609182310000|2020-12-28 19:05:10|35774.9|35754.9|35774.9|35754.9|35774.9|35754.9|35774.9|35754.9|1
1609182320000|2020-12-28 19:05:20|||||||||1
1609182340000|2020-12-28 19:05:40|35772.4|35752.4|35772.4|35752.4|35772.4|35752.4|35772.4|35752.4|2
1609182360000|2020-12-28 19:06:00|35774.9|35754.9|35772.4|35752.4|35774.9|35754.9|35772.4|35752.4|1
1609182390000|2020-12-28 19:06:30|||||||||2
1609182420000|2020-12-28 19:07:00|35774.9|35754.9|35774.9|35754.9|35774.9|35754.9|35774.9|35754.9|2
1609182450000|2020-12-28 19:07:30|35769.9|35749.9|35769.9|35749.9|35769.9|35749.9|35769.9|35749.9|4
1609182520000|2020-12-28 19:08:40|||||||||1
1609182540000|2020-12-28 19:09:00|||||||||1
1609182580000|2020-12-28 19:09:40|||||||||4
1609182670000|2020-12-28 19:11:10|35769.1|35749.1|35764.9|35744.9|35769.1|35749.1|35764.9|35744.9|9
1609182680000|2020-12-28 19:11:20|||||||||1
1609182690000|2020-12-28 19:11:30|35764.1|35744.1|35760.7|35740.7|35764.1|35744.1|35760.7|35740.7|4
1609182700000|2020-12-28 19:11:40|||||||||2
1609182750000|2020-12-28 19:12:30|35759.9|35739.9|35759.9|35739.9|35759.9|35739.9|35759.9|35739.9|7
1609182760000|2020-12-28 19:12:40|||||||||3
1609182820000|2020-12-28 19:13:40|||||||||4
1609182850000|2020-12-28 19:14:10|||||||||2
1609182900000|2020-12-28 19:15:00|||||||||1
1609182990000|2020-12-28 19:16:30|||||||||1
1609183010000|2020-12-28 19:16:50|35758.2|35738.2|35759.9|35739.9|35759.9|35739.9|35758.2|35738.2|5
1609183020000|2020-12-28 19:17:00|35758.2|35738.2|35757.4|35737.4|35758.2|35738.2|35756.6|35736.6|1
1609183030000|2020-12-28 19:17:10|35759.9|35739.9|35759.9|35739.9|35759.9|35739.9|35759.9|35739.9|1
1609183040000|2020-12-28 19:17:20|35759.1|35739.1|35756.6|35736.6|35759.1|35739.1|35756.6|35736.6|0
1609183080000|2020-12-28 19:18:00|35759.1|35739.1|35759.1|35739.1|35759.1|35739.1|35759.1|35739.1|1
1609183100000|2020-12-28 19:18:20|35759.9|35739.9|35759.9|35739.9|35759.9|35739.9|35759.9|35739.9|0
1609183140000|2020-12-28 19:19:00|35762.4|35742.4|35762.4|35742.4|35762.4|35742.4|35762.4|35742.4|5
1609183160000|2020-12-28 19:19:20|35761.6|35741.6|35762.4|35742.4|35762.4|35742.4|35759.9|35739.9|0
1609183170000|2020-12-28 19:19:30|35759.9|35739.9|35762.4|35742.4|35762.4|35742.4|35759.9|35739.9|0
1609183180000|2020-12-28 19:19:40|||||||||1
1609183260000|2020-12-28 19:21:00|35763.2|35743.2|35764.9|35744.9|35764.9|35744.9|35763.2|35743.2|6
1609183280000|2020-12-28 19:21:20|||||||||4
1609183300000|2020-12-28 19:21:40|35766.6|35746.6|35767.4|35747.4|35767.4|35747.4|35766.6|35746.6|1
1609183320000|2020-12-28 19:22:00|35764.9|35744.9|35764.9|35744.9|35764.9|35744.9|35764.9|35744.9|0
1609183330000|2020-12-28 19:22:10|||||||||2
1609183380000|2020-12-28 19:23:00|35766.6|35746.6|35766.6|35746.6|35766.6|35746.6|35766.6|35746.6|2
1609183390000|2020-12-28 19:23:10|35767.4|35747.4|35764.9|35744.9|35767.4|35747.4|35764.9|35744.9|1
1609183440000|2020-12-28 19:24:00|35767.4|35747.4|35764.9|35744.9|35767.4|35747.4|35764.9|35744.9|0
1609183450000|2020-12-28 19:24:10|||||||||1
1609183490000|2020-12-28 19:24:50|35762.4|35742.4|35762.4|35742.4|35762.4|35742.4|35762.4|35742.4|3
1609183500000|2020-12-28 19:25:00|35763.2|35743.2|35764.9|35744.9|35764.9|35744.9|35763.2|35743.2|0
1609183520000|2020-12-28 19:25:20|35763.2|35743.2|35763.2|35743.2|35763.2|35743.2|35763.2|35743.2|1
1609183540000|2020-12-28 19:25:40|35760.7|35740.7|35763.2|35743.2|35763.2|35743.2|35759.9|35739.9|2
1609183560000|2020-12-28 19:26:00|35764.9|35744.9|35764.9|35744.9|35764.9|35744.9|35764.9|35744.9|0
1609183590000|2020-12-28 19:26:30|||||||||1
1609183630000|2020-12-28 19:27:10|35767.4|35747.4|35767.4|35747.4|35767.4|35747.4|35767.4|35747.4|1
1609183640000|2020-12-28 19:27:20|35766.6|35746.6|35764.9|35744.9|35766.6|35746.6|35764.9|35744.9|1
1609183690000|2020-12-28 19:28:10|||||||||2
1609183730000|2020-12-28 19:28:50|35763.2|35743.2|35762.4|35742.4|35763.2|35743.2|35762.4|35742.4|2
1609183740000|2020-12-28 19:29:00|35759.9|35739.9|35759.9|35739.9|35759.9|35739.9|35759.9|35739.9|4
1609183790000|2020-12-28 19:29:50|||||||||3
1609183800000|2020-12-28 19:30:00|||||||||3
1609183840000|2020-12-28 19:30:40|||||||||1
1609183910000|2020-12-28 19:31:50|||||||||1
1609183920000|2020-12-28 19:32:00|35762.4|35742.4|35762.4|35742.4|35762.4|35742.4|35762.4|35742.4|1
1609183940000|2020-12-28 19:32:20|||||||||1
1609183950000|2020-12-28 19:32:30|||||||||1
1609183960000|2020-12-28 19:32:40|35759.9|35739.9|35759.9|35739.9|35759.9|35739.9|35759.9|35739.9|1
1609183970000|2020-12-28 19:32:50|35761.6|35741.6|35762.4|35742.4|35762.4|35742.4|35761.6|35741.6|1
1609183980000|2020-12-28 19:33:00|35764.9|35744.9|35764.9|35744.9|35764.9|35744.9|35764.9|35744.9|0
1609184030000|2020-12-28 19:33:50|||||||||1
1609184040000|2020-12-28 19:34:00|35765.7|35745.7|35767.4|35747.4|35767.4|35747.4|35765.7|35745.7|0
1609184060000|2020-12-28 19:34:20|35764.9|35744.9|35764.9|35744.9|35764.9|35744.9|35764.9|35744.9|0
1609184090000|2020-12-28 19:34:50|||||||||1
1609184130000|2020-12-28 19:35:30|35762.4|35742.4|35762.4|35742.4|35762.4|35742.4|35762.4|35742.4|7
1609184140000|2020-12-28 19:35:40|||||||||1
1609184150000|2020-12-28 19:35:50|35764.1|35744.1|35764.1|35744.1|35764.1|35744.1|35764.1|35744.1|0
1609184160000|2020-12-28 19:36:00|35764.9|35744.9|35764.9|35744.9|35764.9|35744.9|35764.9|35744.9|0
1609184190000|2020-12-28 19:36:30|35759.9|35739.9|35759.9|35739.9|35759.9|35739.9|35759.9|35739.9|3
1609184230000|2020-12-28 19:37:10|35761.6|35741.6|35762.4|35742.4|35762.4|35742.4|35761.6|35741.6|0
1609184240000|2020-12-28 19:37:20|35759.9|35739.9|35759.9|35739.9|35759.9|35739.9|35759.9|35739.9|0
1609184280000|2020-12-28 19:38:00|35764.9|35744.9|35764.9|35744.9|35764.9|35744.9|35764.9|35744.9|2
1609184300000|2020-12-28 19:38:20|||||||||1
1609184320000|2020-12-28 19:38:40|35759.9|35739.9|35759.9|35739.9|35759.9|35739.9|35759.9|35739.9|2
1609184330000|2020-12-28 19:38:50|35762.4|35742.4|35762.4|35742.4|35762.4|35742.4|35762.4|35742.4|2
1609184380000|2020-12-28 19:39:40|35764.1|35744.1|35764.9|35744.9|35764.9|35744.9|35764.1|35744.1|0
1609184420000|2020-12-28 19:40:20|||||||||1
1609184450000|2020-12-28 19:40:50|||||||||2
1609184460000|2020-12-28 19:41:00|35767.4|35747.4|35767.4|35747.4|35767.4|35747.4|35767.4|35747.4|0
1609184490000|2020-12-28 19:41:30|35764.9|35744.9|35764.9|35744.9|35764.9|35744.9|35764.9|35744.9|1
1609184600000|2020-12-28 19:43:20|||||||||1
1609184640000|2020-12-28 19:44:00|||||||||3
1609184650000|2020-12-28 19:44:10|||||||||2
1609184700000|2020-12-28 19:45:00|35764.1|35744.1|35762.4|35742.4|35764.1|35744.1|35762.4|35742.4|2
1609184750000|2020-12-28 19:45:50|35760.7|35740.7|35759.9|35739.9|35760.7|35740.7|35759.9|35739.9|4
1609184800000|2020-12-28 19:46:40|35757.4|35737.4|35759.9|35739.9|35759.9|35739.9|35757.4|35737.4|2
1609184890000|2020-12-28 19:48:10|||||||||2
1609185030000|2020-12-28 19:50:30|35759.1|35739.1|35759.9|35739.9|35759.9|35739.9|35759.1|35739.1|0
1609185080000|2020-12-28 19:51:20|||||||||1
1609185260000|2020-12-28 19:54:20|35760.7|35740.7|35762.4|35742.4|35762.4|35742.4|35760.7|35740.7|5
1609185290000|2020-12-28 19:54:50|35765.7|35745.7|35765.7|35745.7|35765.7|35745.7|35765.7|35745.7|9
1609185300000|2020-12-28 19:55:00|||||||||3
1609185370000|2020-12-28 19:56:10|35768.2|35748.2|35768.2|35748.2|35768.2|35748.2|35768.2|35748.2|0
1609185380000|2020-12-28 19:56:20|35766.6|35746.6|35765.7|35745.7|35766.6|35746.6|35765.7|35745.7|0
1609185410000|2020-12-28 19:56:50|35768.2|35748.2|35768.2|35748.2|35768.2|35748.2|35768.2|35748.2|0
1609185420000|2020-12-28 19:57:00|35767.4|35747.4|35765.7|35745.7|35767.4|35747.4|35765.7|35745.7|0
1609185460000|2020-12-28 19:57:40|||||||||1
1609185490000|2020-12-28 19:58:10|||||||||1
1609185520000|2020-12-28 19:58:40|35764.9|35744.9|35764.9|35744.9|35764.9|35744.9|35764.9|35744.9|1
1609185570000|2020-12-28 19:59:30|35767.4|35747.4|35764.9|35744.9|35767.4|35747.4|35764.9|35744.9|1
1609185610000|2020-12-28 20:00:10|35767.4|35747.4|35767.4|35747.4|35767.4|35747.4|35767.4|35747.4|1
1609185620000|2020-12-28 20:00:20|35764.9|35744.9|35764.9|35744.9|35764.9|35744.9|35764.9|35744.9|1
1609185750000|2020-12-28 20:02:30|||||||||2
1609186030000|2020-12-28 20:07:10|35766.6|35746.6|35766.6|35746.6|35766.6|35746.6|35766.6|35746.6|2
1609186060000|2020-12-28 20:07:40|35769.1|35749.1|35769.1|35749.1|35769.1|35749.1|35769.1|35749.1|0
1609186080000|2020-12-28 20:08:00|35768.3|35748.3|35766.6|35746.6|35768.3|35748.3|35766.6|35746.6|0
1609186100000|2020-12-28 20:08:20|35764.9|35744.9|35764.9|35744.9|35764.9|35744.9|35764.9|35744.9|2
1609186140000|2020-12-28 20:09:00|35763.2|35743.2|35763.2|35743.2|35763.2|35743.2|35763.2|35743.2|0
1609186150000|2020-12-28 20:09:10|35764.9|35744.9|35764.9|35744.9|35764.9|35744.9|35764.9|35744.9|0
1609186160000|2020-12-28 20:09:20|35763.2|35743.2|35763.2|35743.2|35763.2|35743.2|35763.2|35743.2|0
1609186200000|2020-12-28 20:10:00|35764.9|35744.9|35764.9|35744.9|35764.9|35744.9|35764.9|35744.9|1
1609186300000|2020-12-28 20:11:40|35762.4|35742.4|35762.4|35742.4|35762.4|35742.4|35762.4|35742.4|3
1609186350000|2020-12-28 20:12:30|35759.9|35739.9|35759.9|35739.9|35759.9|35739.9|35759.9|35739.9|0
1609186370000|2020-12-28 20:12:50|35762.4|35742.4|35762.4|35742.4|35762.4|35742.4|35762.4|35742.4|0
1609186420000|2020-12-28 20:13:40|35764.1|35744.1|35762.4|35742.4|35764.9|35744.9|35762.4|35742.4|1
1609186540000|2020-12-28 20:15:40|35764.9|35744.9|35762.4|35742.4|35764.9|35744.9|35762.4|35742.4|1
1609186550000|2020-12-28 20:15:50|35764.1|35744.1|35764.9|35744.9|35764.9|35744.9|35764.1|35744.1|0
1609186600000|2020-12-28 20:16:40|||||||||1
1609186640000|2020-12-28 20:17:20|||||||||4
1609186670000|2020-12-28 20:17:50|||||||||1
1609186740000|2020-12-28 20:19:00|||||||||2
1609186760000|2020-12-28 20:19:20|||||||||1
1609186790000|2020-12-28 20:19:50|||||||||1
1609186820000|2020-12-28 20:20:20|35762.4|35742.4|35762.4|35742.4|35762.4|35742.4|35762.4|35742.4|1
1609186850000|2020-12-28 20:20:50|35760.8|35740.8|35759.9|35739.9|35760.8|35740.8|35759.9|35739.9|4
1609186880000|2020-12-28 20:21:20|35757.4|35737.4|35757.4|35737.4|35757.4|35737.4|35757.4|35737.4|0
1609186890000|2020-12-28 20:21:30|35755.8|35735.8|35755.8|35735.8|35755.8|35735.8|35755.8|35735.8|1
1609186900000|2020-12-28 20:21:40|35754.9|35734.9|35754.9|35734.9|35754.9|35734.9|35754.9|35734.9|0
1609186910000|2020-12-28 20:21:50|||||||||1
1609186930000|2020-12-28 20:22:10|35756.6|35736.6|35759.9|35739.9|35759.9|35739.9|35756.6|35736.6|1
1609186970000|2020-12-28 20:22:50|||||||||4
1609186980000|2020-12-28 20:23:00|||||||||6
1609187010000|2020-12-28 20:23:30|||||||||10
1609187020000|2020-12-28 20:23:40|||||||||10
1609187090000|2020-12-28 20:24:50|||||||||1
1609187100000|2020-12-28 20:25:00|35761.6|35741.6|35759.9|35739.9|35761.6|35741.6|35759.9|35739.9|1
1609187160000|2020-12-28 20:26:00|35761.6|35741.6|35759.9|35739.9|35761.6|35741.6|35759.9|35739.9|2
1609187180000|2020-12-28 20:26:20|35761.6|35741.6|35761.6|35741.6|35761.6|35741.6|35761.6|35741.6|1
1609187190000|2020-12-28 20:26:30|35762.4|35742.4|35762.4|35742.4|35762.4|35742.4|35762.4|35742.4|0
1609187220000|2020-12-28 20:27:00|35759.9|35739.9|35759.9|35739.9|35759.9|35739.9|35759.9|35739.9|3
1609187240000|2020-12-28 20:27:20|||||||||3
1609187250000|2020-12-28 20:27:30|35759.1|35739.1|35754.9|35734.9|35759.1|35739.1|35754.9|35734.9|4
1609187260000|2020-12-28 20:27:40|35752.4|35732.4|35754.9|35734.9|35754.9|35734.9|35752.4|35732.4|3
1609187280000|2020-12-28 20:28:00|35753.3|35733.3|35752.4|35732.4|35753.3|35733.3|35752.4|35732.4|1
1609187290000|2020-12-28 20:28:10|35753.3|35733.3|35754.9|35734.9|35754.9|35734.9|35753.3|35733.3|10
1609187300000|2020-12-28 20:28:20|35756.6|35736.6|35754.9|35734.9|35756.6|35736.6|35754.9|35734.9|2
1609187310000|2020-12-28 20:28:30|||||||||2
1609187320000|2020-12-28 20:28:40|||||||||1
1609187330000|2020-12-28 20:28:50|||||||||3
1609187360000|2020-12-28 20:29:20|||||||||1
1609187400000|2020-12-28 20:30:00|||||||||1
1609187420000|2020-12-28 20:30:20|35755.8|35735.8|35759.1|35739.1|35759.1|35739.1|35755.8|35735.8|2
1609187430000|2020-12-28 20:30:30|||||||||1
1609187440000|2020-12-28 20:30:40|||||||||1
1609187460000|2020-12-28 20:31:00|35757.4|35737.4|35757.4|35737.4|35757.4|35737.4|35757.4|35737.4|1
1609187470000|2020-12-28 20:31:10|35758.3|35738.3|35758.3|35738.3|35758.3|35738.3|35758.3|35738.3|0
1609187490000|2020-12-28 20:31:30|35754.9|35734.9|35754.9|35734.9|35754.9|35734.9|35754.9|35734.9|0
1609187520000|2020-12-28 20:32:00|35756.6|35736.6|35757.4|35737.4|35757.4|35737.4|35756.6|35736.6|0
1609187530000|2020-12-28 20:32:10|35758.3|35738.3|35757.4|35737.4|35759.9|35739.9|35757.4|35737.4|1
1609187570000|2020-12-28 20:32:50|35754.9|35734.9|35754.9|35734.9|35754.9|35734.9|35754.9|35734.9|0
1609187610000|2020-12-28 20:33:30|35757.4|35737.4|35757.4|35737.4|35757.4|35737.4|35757.4|35737.4|1
1609187640000|2020-12-28 20:34:00|35754.9|35734.9|35754.9|35734.9|35754.9|35734.9|35754.9|35734.9|0
1609187670000|2020-12-28 20:34:30|||||||||1
1609187710000|2020-12-28 20:35:10|35756.6|35736.6|35759.9|35739.9|35759.9|35739.9|35756.6|35736.6|1
1609187720000|2020-12-28 20:35:20|||||||||1
1609187860000|2020-12-28 20:37:40|||||||||3
1609187890000|2020-12-28 20:38:10|||||||||2
1609187920000|2020-12-28 20:38:40|35764.9|35744.9|35764.9|35744.9|35764.9|35744.9|35764.9|35744.9|5
1609187930000|2020-12-28 20:38:50|||||||||2
1609187940000|2020-12-28 20:39:00|35768.3|35748.3|35769.1|35749.1|35769.1|35749.1|35768.3|35748.3|3
1609187950000|2020-12-28 20:39:10|35766.6|35746.6|35766.6|35746.6|35769.1|35749.1|35766.6|35746.6|2
1609187960000|2020-12-28 20:39:20|35769.1|35749.1|35769.1|35749.1|35769.1|35749.1|35769.1|35749.1|3
1609187970000|2020-12-28 20:39:30|35768.3|35748.3|35766.6|35746.6|35768.3|35748.3|35766.6|35746.6|1
1609187980000|2020-12-28 20:39:40|35769.1|35749.1|35769.1|35749.1|35769.1|35749.1|35769.1|35749.1|0
1609187990000|2020-12-28 20:39:50|35766.6|35746.6|35769.9|35749.9|35769.9|35749.9|35764.9|35744.9|2
1609188000000|2020-12-28 20:40:00|35769.1|35749.1|35767.4|35747.4|35769.1|35749.1|35767.4|35747.4|1
1609188020000|2020-12-28 20:40:20|35765.8|35745.8|35767.4|35747.4|35769.9|35749.9|35765.8|35745.8|4
1609188090000|2020-12-28 20:41:30|35769.9|35749.9|35769.9|35749.9|35769.9|35749.9|35769.9|35749.9|0
1609188100000|2020-12-28 20:41:40|35768.3|35748.3|35767.4|35747.4|35768.3|35748.3|35767.4|35747.4|1
1609188110000|2020-12-28 20:41:50|35769.9|35749.9|35769.9|35749.9|35769.9|35749.9|35769.9|35749.9|1
1609188120000|2020-12-28 20:42:00|35771.6|35751.6|35771.6|35751.6|35771.6|35751.6|35771.6|35751.6|3
1609188140000|2020-12-28 20:42:20|35769.9|35749.9|35767.4|35747.4|35769.9|35749.9|35766.6|35746.6|7
1609188150000|2020-12-28 20:42:30|35764.9|35744.9|35764.9|35744.9|35764.9|35744.9|35764.9|35744.9|1
1609188180000|2020-12-28 20:43:00|||||||||1
1609188220000|2020-12-28 20:43:40|35765.8|35745.8|35767.4|35747.4|35767.4|35747.4|35765.8|35745.8|1
1609188240000|2020-12-28 20:44:00|35765.8|35745.8|35769.9|35749.9|35769.9|35749.9|35764.9|35744.9|12
1609188250000|2020-12-28 20:44:10|||||||||4
1609188260000|2020-12-28 20:44:20|35772.4|35752.4|35772.4|35752.4|35772.4|35752.4|35772.4|35752.4|3
1609188280000|2020-12-28 20:44:40|35771.6|35751.6|35769.9|35749.9|35773.3|35753.3|35769.9|35749.9|4
1609188320000|2020-12-28 20:45:20|||||||||2
1609188350000|2020-12-28 20:45:50|35771.6|35751.6|35774.9|35754.9|35774.9|35754.9|35771.6|35751.6|3
1609188360000|2020-12-28 20:46:00|35769.9|35749.9|35774.9|35754.9|35774.9|35754.9|35769.9|35749.9|7
1609188450000|2020-12-28 20:47:30|||||||||7
1609188480000|2020-12-28 20:48:00|||||||||3
1609188510000|2020-12-28 20:48:30|35778.3|35758.3|35778.3|35758.3|35778.3|35758.3|35778.3|35758.3|5
1609188530000|2020-12-28 20:48:50|35774.9|35754.9|35779.9|35759.9|35779.9|35759.9|35774.9|35754.9|2
1609188540000|2020-12-28 20:49:00|||||||||8
1609188600000|2020-12-28 20:50:00|35778.3|35758.3|35778.3|35758.3|35778.3|35758.3|35778.3|35758.3|2
1609188610000|2020-12-28 20:50:10|35779.9|35759.9|35775.8|35755.8|35779.9|35759.9|35775.8|35755.8|2
1609188620000|2020-12-28 20:50:20|35774.9|35754.9|35775.8|35755.8|35775.8|35755.8|35774.9|35754.9|2
1609188630000|2020-12-28 20:50:30|35774.9|35754.9|35774.9|35754.9|35774.9|35754.9|35774.9|35754.9|0
1609188660000|2020-12-28 20:51:00|||||||||5
1609188670000|2020-12-28 20:51:10|35769.9|35749.9|35769.9|35749.9|35769.9|35749.9|35769.9|35749.9|3
1609188690000|2020-12-28 20:51:30|35768.3|35748.3|35769.9|35749.9|35769.9|35749.9|35764.9|35744.9|2
1609188700000|2020-12-28 20:51:40|||||||||4
1609188720000|2020-12-28 20:52:00|||||||||2
1609188740000|2020-12-28 20:52:20|35770.8|35750.8|35772.4|35752.4|35772.4|35752.4|35770.8|35750.8|0
1609188750000|2020-12-28 20:52:30|35774.9|35754.9|35774.9|35754.9|35774.9|35754.9|35774.9|35754.9|0
1609188760000|2020-12-28 20:52:40|35772.4|35752.4|35772.4|35752.4|35772.4|35752.4|35772.4|35752.4|0
1609188770000|2020-12-28 20:52:50|35774.9|35754.9|35774.9|35754.9|35774.9|35754.9|35774.9|35754.9|2
1609188780000|2020-12-28 20:53:00|35774.1|35754.1|35772.4|35752.4|35774.1|35754.1|35772.4|35752.4|1
1609188800000|2020-12-28 20:53:20|35771.6|35751.6|35769.9|35749.9|35771.6|35751.6|35769.9|35749.9|0
1609188820000|2020-12-28 20:53:40|35772.4|35752.4|35772.4|35752.4|35774.9|35754.9|35772.4|35752.4|2
1609188840000|2020-12-28 20:54:00|35774.1|35754.1|35774.9|35754.9|35774.9|35754.9|35774.1|35754.1|0
1609188900000|2020-12-28 20:55:00|||||||||2
1609188910000|2020-12-28 20:55:10|||||||||1
1609188990000|2020-12-28 20:56:30|35775.8|35755.8|35777.4|35757.4|35777.4|35757.4|35775.8|35755.8|1
1609189000000|2020-12-28 20:56:40|35779.1|35759.1|35779.9|35759.9|35779.9|35759.9|35779.1|35759.1|0
1609189020000|2020-12-28 20:57:00|||||||||1
1609189030000|2020-12-28 20:57:10|||||||||1
1609189060000|2020-12-28 20:57:40|35780.8|35760.8|35782.4|35762.4|35782.4|35762.4|35780.8|35760.8|2
1609189070000|2020-12-28 20:57:50|35779.9|35759.9|35779.9|35759.9|35779.9|35759.9|35779.9|35759.9|1
1609189080000|2020-12-28 20:58:00|||||||||1
1609189090000|2020-12-28 20:58:10|||||||||3
1609189100000|2020-12-28 20:58:20|35777.4|35757.4|35777.4|35757.4|35779.9|35759.9|35777.4|35757.4|2
1609189120000|2020-12-28 20:58:40|35779.9|35759.9|35777.4|35757.4|35779.9|35759.9|35777.4|35757.4|0
1609189140000|2020-12-28 20:59:00|35778.3|35758.3|35779.9|35759.9|35779.9|35759.9|35778.3|35758.3|1
1609189150000|2020-12-28 20:59:10|||||||||2
1609189170000|2020-12-28 20:59:30|35782.4|35762.4|35782.4|35762.4|35782.4|35762.4|35779.9|35759.9|3
1609189190000|2020-12-28 20:59:50|35779.9|35759.9|35784.9|35764.9|35784.9|35764.9|35779.9|35759.9|3
1609189200000|2020-12-28 21:00:00|35787.4|35767.4|35789.1|35769.1|35789.1|35769.1|35787.4|35767.4|7
1609189210000|2020-12-28 21:00:10|35787.4|35767.4|35786.6|35766.6|35787.4|35767.4|35786.6|35766.6|0
1609189220000|2020-12-28 21:00:20|35784.9|35764.9|35784.9|35764.9|35784.9|35764.9|35784.9|35764.9|4
1609189230000|2020-12-28 21:00:30|35782.4|35762.4|35782.4|35762.4|35782.4|35762.4|35782.4|35762.4|0
1609189270000|2020-12-28 21:01:10|35779.9|35759.9|35779.9|35759.9|35779.9|35759.9|35779.9|35759.9|3
1609189280000|2020-12-28 21:01:20|35779.1|35759.1|35777.4|35757.4|35779.1|35759.1|35777.4|35757.4|0
1609189320000|2020-12-28 21:02:00|35779.9|35759.9|35779.9|35759.9|35779.9|35759.9|35779.9|35759.9|0
1609189350000|2020-12-28 21:02:30|35775.8|35755.8|35777.4|35757.4|35777.4|35757.4|35775.8|35755.8|5
1609189380000|2020-12-28 21:03:00|35779.1|35759.1|35779.9|35759.9|35779.9|35759.9|35779.1|35759.1|0
1609189390000|2020-12-28 21:03:10|35777.4|35757.4|35779.9|35759.9|35779.9|35759.9|35777.4|35757.4|2
1609189400000|2020-12-28 21:03:20|35764.9|35744.9|35764.9|35744.9|35764.9|35744.9|35764.9|35744.9|3
1609189410000|2020-12-28 21:03:30|||||||||2
1609189420000|2020-12-28 21:03:40|35766.6|35746.6|35767.4|35747.4|35767.4|35747.4|35766.6|35746.6|2
1609189430000|2020-12-28 21:03:50|35769.1|35749.1|35769.9|35749.9|35769.9|35749.9|35769.1|35749.1|0
1609189440000|2020-12-28 21:04:00|35771.6|35751.6|35771.6|35751.6|35771.6|35751.6|35771.6|35751.6|0
1609189480000|2020-12-28 21:04:40|35774.9|35754.9|35774.9|35754.9|35774.9|35754.9|35774.9|35754.9|1
1609189500000|2020-12-28 21:05:00|35777.4|35757.4|35777.4|35757.4|35777.4|35757.4|35777.4|35757.4|0
1609189560000|2020-12-28 21:06:00|35776.6|35756.6|35774.9|35754.9|35776.6|35756.6|35774.9|35754.9|1
1609189570000|2020-12-28 21:06:10|35777.4|35757.4|35777.4|35757.4|35777.4|35757.4|35777.4|35757.4|0
1609189610000|2020-12-28 21:06:50|35776.6|35756.6|35774.9|35754.9|35776.6|35756.6|35774.9|35754.9|0
1609189770000|2020-12-28 21:09:30|||||||||1
1609189790000|2020-12-28 21:09:50|||||||||2
1609189860000|2020-12-28 21:11:00|||||||||5
1609190000000|2020-12-28 21:13:20|35774.1|35754.1|35774.1|35754.1|35774.1|35754.1|35774.1|35754.1|0
1609190010000|2020-12-28 21:13:30|35774.9|35754.9|35774.9|35754.9|35774.9|35754.9|35774.9|35754.9|0
1609190040000|2020-12-28 21:14:00|35776.6|35756.6|35774.9|35754.9|35776.6|35756.6|35774.9|35754.9|4
1609190120000|2020-12-28 21:15:20|35776.6|35756.6|35776.6|35756.6|35776.6|35756.6|35776.6|35756.6|3
1609190130000|2020-12-28 21:15:30|||||||||1
1609190140000|2020-12-28 21:15:40|35774.9|35754.9|35774.9|35754.9|35774.9|35754.9|35774.9|35754.9|1
1609190180000|2020-12-28 21:16:20|||||||||1
1609190350000|2020-12-28 21:19:10|||||||||1
1609190390000|2020-12-28 21:19:50|35773.3|35753.3|35773.3|35753.3|35773.3|35753.3|35773.3|35753.3|0
1609190410000|2020-12-28 21:20:10|35769.9|35749.9|35769.9|35749.9|35769.9|35749.9|35769.9|35749.9|13
1609190520000|2020-12-28 21:22:00|35769.1|35749.1|35769.1|35749.1|35769.1|35749.1|35769.1|35749.1|2
1609190570000|2020-12-28 21:22:50|||||||||5
1609190610000|2020-12-28 21:23:30|35768.3|35748.3|35764.9|35744.9|35768.3|35748.3|35764.9|35744.9|5
1609190660000|2020-12-28 21:24:20|35765|35745|35765|35745|35765|35745|35765|35745|0
1609190700000|2020-12-28 21:25:00|||||||||2
1609190710000|2020-12-28 21:25:10|||||||||6
1609190720000|2020-12-28 21:25:20|35763.3|35743.3|35763.3|35743.3|35763.3|35743.3|35763.3|35743.3|0
1609190740000|2020-12-28 21:25:40|35761.6|35741.6|35760|35740|35761.6|35741.6|35760|35740|2
1609190750000|2020-12-28 21:25:50|||||||||1
1609190840000|2020-12-28 21:27:20|||||||||4
1609190940000|2020-12-28 21:29:00|35759.1|35739.1|35754.1|35734.1|35759.1|35739.1|35754.1|35734.1|1
1609190950000|2020-12-28 21:29:10|35753.3|35733.3|35754.1|35734.1|35754.1|35734.1|35753.3|35733.3|10
1609190960000|2020-12-28 21:29:20|35753.3|35733.3|35751.6|35731.6|35753.3|35733.3|35750|35730|3
1609190970000|2020-12-28 21:29:30|35750|35730|35751.6|35731.6|35751.6|35731.6|35750|35730|0
1609190980000|2020-12-28 21:29:40|35750|35730|35749.1|35729.1|35750|35730|35749.1|35729.1|0
1609190990000|2020-12-28 21:29:50|35754.1|35734.1|35750|35730|35754.1|35734.1|35750|35730|12
1609191000000|2020-12-28 21:30:00|35749.1|35729.1|35751.6|35731.6|35751.6|35731.6|35749.1|35729.1|7
1609191010000|2020-12-28 21:30:10|||||||||3
1609191020000|2020-12-28 21:30:20|35755|35735|35755|35735|35755|35735|35755|35735|3
1609191040000|2020-12-28 21:30:40|35756.6|35736.6|35756.6|35736.6|35756.6|35736.6|35756.6|35736.6|6
1609191050000|2020-12-28 21:30:50|||||||||1
1609191060000|2020-12-28 21:31:00|35758.3|35738.3|35756.6|35736.6|35758.3|35738.3|35756.6|35736.6|3
1609191070000|2020-12-28 21:31:10|35758.3|35738.3|35760|35740|35760|35740|35758.3|35738.3|0
1609191120000|2020-12-28 21:32:00|35756.6|35736.6|35756.6|35736.6|35756.6|35736.6|35756.6|35736.6|0
1609191130000|2020-12-28 21:32:10|35760|35740|35761.6|35741.6|35761.6|35741.6|35760|35740|2
1609191180000|2020-12-28 21:33:00|35763.3|35743.3|35761.6|35741.6|35763.3|35743.3|35761.6|35741.6|15
1609191190000|2020-12-28 21:33:10|35763.3|35743.3|35761.6|35741.6|35763.3|35743.3|35761.6|35741.6|1
1609191200000|2020-12-28 21:33:20|||||||||1
1609191210000|2020-12-28 21:33:30|35766.6|35746.6|35772.5|35752.5|35772.5|35752.5|35766.6|35746.6|5
1609191250000|2020-12-28 21:34:10|||||||||2
1609191260000|2020-12-28 21:34:20|35773.3|35753.3|35775|35755|35775|35755|35773.3|35753.3|1
1609191290000|2020-12-28 21:34:50|||||||||1
1609191300000|2020-12-28 21:35:00|35772.5|35752.5|35772.5|35752.5|35772.5|35752.5|35772.5|35752.5|1
1609191320000|2020-12-28 21:35:20|35770.8|35750.8|35770|35750|35770.8|35750.8|35770|35750|0
1609191390000|2020-12-28 21:36:30|35772.5|35752.5|35772.5|35752.5|35772.5|35752.5|35772.5|35752.5|3
1609191420000|2020-12-28 21:37:00|35775|35755|35770|35750|35775|35755|35770|35750|2
1609191450000|2020-12-28 21:37:30|||||||||4
1609191490000|2020-12-28 21:38:10|35771.6|35751.6|35771.6|35751.6|35771.6|35751.6|35771.6|35751.6|0
1609191510000|2020-12-28 21:38:30|35770|35750|35770|35750|35770|35750|35770|35750|1
1609191520000|2020-12-28 21:38:40|||||||||5
1609191560000|2020-12-28 21:39:20|||||||||1
1609191580000|2020-12-28 21:39:40|35772.5|35752.5|35770|35750|35772.5|35752.5|35770|35750|1
1609191600000|2020-12-28 21:40:00|||||||||1
1609191850000|2020-12-28 21:44:10|35767.5|35747.5|35767.5|35747.5|35767.5|35747.5|35767.5|35747.5|3
1609191870000|2020-12-28 21:44:30|||||||||1
1609191900000|2020-12-28 21:45:00|||||||||3
1609191960000|2020-12-28 21:46:00|35766.6|35746.6|35764.1|35744.1|35766.6|35746.6|35762.5|35742.5|4
1609192000000|2020-12-28 21:46:40|35762.5|35742.5|35762.5|35742.5|35762.5|35742.5|35762.5|35742.5|1
1609192020000|2020-12-28 21:47:00|35761.6|35741.6|35761.6|35741.6|35761.6|35741.6|35761.6|35741.6|0
1609192030000|2020-12-28 21:47:10|35764.1|35744.1|35765|35745|35765|35745|35764.1|35744.1|0
1609192160000|2020-12-28 21:49:20|||||||||9
1609192170000|2020-12-28 21:49:30|35765.8|35745.8|35768.3|35748.3|35768.3|35748.3|35765.8|35745.8|7
1609192190000|2020-12-28 21:49:50|||||||||7
1609192200000|2020-12-28 21:50:00|35765|35745|35770|35750|35770|35750|35765|35745|8
1609192220000|2020-12-28 21:50:20|||||||||3
1609192260000|2020-12-28 21:51:00|||||||||3
1609192280000|2020-12-28 21:51:20|35771.6|35751.6|35771.6|35751.6|35771.6|35751.6|35771.6|35751.6|0
1609192320000|2020-12-28 21:52:00|35775|35755|35775|35755|35775|35755|35775|35755|3
1609192340000|2020-12-28 21:52:20|||||||||1
1609192390000|2020-12-28 21:53:10|||||||||1
1609192410000|2020-12-28 21:53:30|35776.6|35756.6|35776.6|35756.6|35776.6|35756.6|35776.6|35756.6|2
1609192450000|2020-12-28 21:54:10|35775|35755|35775|35755|35776.6|35756.6|35775|35755|3
1609192460000|2020-12-28 21:54:20|||||||||1
1609192500000|2020-12-28 21:55:00|35776.6|35756.6|35775|35755|35776.6|35756.6|35774.1|35754.1|9
1609192510000|2020-12-28 21:55:10|||||||||2
1609192530000|2020-12-28 21:55:30|||||||||1
1609192580000|2020-12-28 21:56:20|||||||||5
1609192600000|2020-12-28 21:56:40|35776.6|35756.6|35776.6|35756.6|35776.6|35756.6|35776.6|35756.6|2
1609192610000|2020-12-28 21:56:50|35775|35755|35775|35755|35775|35755|35775|35755|0
1609192640000|2020-12-28 21:57:20|||||||||1
1609192690000|2020-12-28 21:58:10|35776.6|35756.6|35775|35755|35776.6|35756.6|35775|35755|1
1609192720000|2020-12-28 21:58:40|35771.6|35751.6|35771.6|35751.6|35771.6|35751.6|35771.6|35751.6|1
1609192730000|2020-12-28 21:58:50|35770|35750|35770|35750|35770|35750|35770|35750|1
1609192760000|2020-12-28 21:59:20|||||||||2
1609192790000|2020-12-28 21:59:50|35765.8|35745.8|35759.1|35739.1|35765.8|35745.8|35759.1|35739.1|3
1609196400000|2020-12-28 23:00:00|35751.7|35731.7|35760|35740|35760.8|35740.8|35751.7|35731.7|3
1609196410000|2020-12-28 23:00:10|35757.5|35737.5|35750|35730|35757.5|35737.5|35747.5|35727.5|11
1609196420000|2020-12-28 23:00:20|35752.5|35732.5|35755|35735|35755|35735|35752.5|35732.5|4
1609196430000|2020-12-28 23:00:30|35759.2|35739.2|35760|35740|35760|35740|35759.2|35739.2|3
1609196440000|2020-12-28 23:00:40|35765|35745|35770|35750|35770|35750|35765|35745|5
1609196450000|2020-12-28 23:00:50|35775|35755|35775|35755|35775|35755|35775|35755|16
1609196460000|2020-12-28 23:01:00|35773.3|35753.3|35773.3|35753.3|35773.3|35753.3|35773.3|35753.3|0
1609196470000|2020-12-28 23:01:10|35772.5|35752.5|35770|35750|35772.5|35752.5|35770|35750|2
1609196490000|2020-12-28 23:01:30|||||||||1
1609196500000|2020-12-28 23:01:40|35772.5|35752.5|35772.5|35752.5|35772.5|35752.5|35770.8|35750.8|3
1609196540000|2020-12-28 23:02:20|35775|35755|35775|35755|35775|35755|35775|35755|0
1609196560000|2020-12-28 23:02:40|||||||||3
1609196590000|2020-12-28 23:03:10|35779.2|35759.2|35781.7|35761.7|35781.7|35761.7|35779.2|35759.2|2
1609196620000|2020-12-28 23:03:40|||||||||3
1609196640000|2020-12-28 23:04:00|35784.2|35764.2|35784.2|35764.2|35784.2|35764.2|35784.2|35764.2|1
1609196660000|2020-12-28 23:04:20|35785|35765|35786.7|35766.7|35786.7|35766.7|35785|35765|0
1609196680000|2020-12-28 23:04:40|35787.5|35767.5|35790|35770|35790|35770|35787.5|35767.5|0
1609196700000|2020-12-28 23:05:00|||||||||3
1609196710000|2020-12-28 23:05:10|35786.7|35766.7|35786.7|35766.7|35786.7|35766.7|35786.7|35766.7|2
1609196720000|2020-12-28 23:05:20|35785|35765|35785|35765|35785|35765|35785|35765|0
1609196740000|2020-12-28 23:05:40|35790|35770|35790|35770|35790|35770|35790|35770|7
1609196750000|2020-12-28 23:05:50|35793.3|35773.3|35795|35775|35795|35775|35793.3|35773.3|1
1609196760000|2020-12-28 23:06:00|||||||||5
1609196770000|2020-12-28 23:06:10|||||||||1
1609196780000|2020-12-28 23:06:20|35796.7|35776.7|35796.7|35776.7|35796.7|35776.7|35796.7|35776.7|2
1609196790000|2020-12-28 23:06:30|35797.5|35777.5|35797.5|35777.5|35797.5|35777.5|35795.8|35775.8|2
1609196800000|2020-12-28 23:06:40|35795.8|35775.8|35800|35780|35800|35780|35795|35775|3
1609196820000|2020-12-28 23:07:00|||||||||2
1609196840000|2020-12-28 23:07:20|35802.5|35782.5|35805|35785|35807.5|35787.5|35802.5|35782.5|5
1609196860000|2020-12-28 23:07:40|||||||||2
1609196870000|2020-12-28 23:07:50|35808.3|35788.3|35810|35790|35810|35790|35808.3|35788.3|1
1609196880000|2020-12-28 23:08:00|35805|35785|35805|35785|35805|35785|35805|35785|1
1609196930000|2020-12-28 23:08:50|||||||||1
1609196950000|2020-12-28 23:09:10|35804.2|35784.2|35799.2|35779.2|35804.2|35784.2|35799.2|35779.2|2
1609196970000|2020-12-28 23:09:30|35797.5|35777.5|35797.5|35777.5|35797.5|35777.5|35797.5|35777.5|2
1609196990000|2020-12-28 23:09:50|35800|35780|35802.5|35782.5|35802.5|35782.5|35800|35780|6
1609197010000|2020-12-28 23:10:10|||||||||1
1609197040000|2020-12-28 23:10:40|35807.5|35787.5|35807.5|35787.5|35807.5|35787.5|35807.5|35787.5|5
1609197050000|2020-12-28 23:10:50|35810|35790|35810|35790|35810|35790|35810|35790|4
1609197060000|2020-12-28 23:11:00|35811.7|35791.7|35810|35790|35814.2|35794.2|35810|35790|7
1609197070000|2020-12-28 23:11:10|35810.8|35790.8|35812.5|35792.5|35812.5|35792.5|35810|35790|6
1609197080000|2020-12-28 23:11:20|35810.8|35790.8|35815|35795|35815|35795|35810.8|35790.8|8
1609197090000|2020-12-28 23:11:30|||||||||1
1609197100000|2020-12-28 23:11:40|35812.5|35792.5|35812.5|35792.5|35815|35795|35812.5|35792.5|1
1609197120000|2020-12-28 23:12:00|35811.7|35791.7|35810|35790|35811.7|35791.7|35810|35790|3
1609197150000|2020-12-28 23:12:30|||||||||1
1609197160000|2020-12-28 23:12:40|35805|35785|35805|35785|35805|35785|35805|35785|1
1609197180000|2020-12-28 23:13:00|||||||||2
1609197230000|2020-12-28 23:13:50|35803.3|35783.3|35802.5|35782.5|35803.3|35783.3|35802.5|35782.5|1
1609197240000|2020-12-28 23:14:00|35801.7|35781.7|35800|35780|35801.7|35781.7|35800|35780|0
1609197270000|2020-12-28 23:14:30|||||||||2
1609197310000|2020-12-28 23:15:10|35797.5|35777.5|35795|35775|35797.5|35777.5|35795|35775|4
1609197320000|2020-12-28 23:15:20|||||||||1
1609197350000|2020-12-28 23:15:50|35792.5|35772.5|35792.5|35772.5|35792.5|35772.5|35792.5|35772.5|8
1609197360000|2020-12-28 23:16:00|35794.2|35774.2|35795|35775|35795|35775|35794.2|35774.2|5
1609197370000|2020-12-28 23:16:10|35796.7|35776.7|35796.7|35776.7|35796.7|35776.7|35796.7|35776.7|4
1609197380000|2020-12-28 23:16:20|35797.5|35777.5|35797.5|35777.5|35797.5|35777.5|35797.5|35777.5|0
1609197440000|2020-12-28 23:17:20|||||||||1
1609197480000|2020-12-28 23:18:00|35800|35780|35802.5|35782.5|35802.5|35782.5|35800|35780|4
1609197490000|2020-12-28 23:18:10|35800|35780|35800|35780|35800|35780|35800|35780|1
1609197510000|2020-12-28 23:18:30|||||||||1
1609197530000|2020-12-28 23:18:50|35797.5|35777.5|35795|35775|35797.5|35777.5|35795|35775|0
1609197540000|2020-12-28 23:19:00|35796.7|35776.7|35800|35780|35800|35780|35796.7|35776.7|3
1609197560000|2020-12-28 23:19:20|35802.5|35782.5|35802.5|35782.5|35802.5|35782.5|35802.5|35782.5|3
1609197630000|2020-12-28 23:20:30|||||||||1
1609197650000|2020-12-28 23:20:50|||||||||1
1609197720000|2020-12-28 23:22:00|||||||||1
1609197750000|2020-12-28 23:22:30|||||||||3
1609197760000|2020-12-28 23:22:40|35805|35785|35805|35785|35805|35785|35805|35785|1
1609197780000|2020-12-28 23:23:00|||||||||1
1609197800000|2020-12-28 23:23:20|||||||||1
1609197810000|2020-12-28 23:23:30|35802.5|35782.5|35802.5|35782.5|35802.5|35782.5|35802.5|35782.5|0
1609197840000|2020-12-28 23:24:00|35800.8|35780.8|35802.5|35782.5|35802.5|35782.5|35800|35780|5
1609197850000|2020-12-28 23:24:10|35800.8|35780.8|35805|35785|35805|35785|35800.8|35780.8|2
1609197920000|2020-12-28 23:25:20|35803.3|35783.3|35803.3|35783.3|35803.3|35783.3|35803.3|35783.3|1
1609197930000|2020-12-28 23:25:30|35802.5|35782.5|35802.5|35782.5|35802.5|35782.5|35802.5|35782.5|0
1609197970000|2020-12-28 23:26:10|35800|35780|35800|35780|35800|35780|35800|35780|3
1609198040000|2020-12-28 23:27:20|35798.3|35778.3|35795|35775|35798.3|35778.3|35795|35775|2
1609198050000|2020-12-28 23:27:30|35793.3|35773.3|35790|35770|35793.3|35773.3|35790|35770|1
1609198070000|2020-12-28 23:27:50|35788.3|35768.3|35788.3|35768.3|35788.3|35768.3|35788.3|35768.3|3
1609198080000|2020-12-28 23:28:00|35787.5|35767.5|35787.5|35767.5|35787.5|35767.5|35787.5|35767.5|0
1609198110000|2020-12-28 23:28:30|35785|35765|35785|35765|35785|35765|35785|35765|0
1609198120000|2020-12-28 23:28:40|35787.5|35767.5|35787.5|35767.5|35787.5|35767.5|35787.5|35767.5|1
1609198140000|2020-12-28 23:29:00|35790|35770|35790|35770|35790|35770|35790|35770|0
1609198160000|2020-12-28 23:29:20|||||||||1
1609198200000|2020-12-28 23:30:00|35792.5|35772.5|35792.5|35772.5|35792.5|35772.5|35792.5|35772.5|4
1609198250000|2020-12-28 23:30:50|35795|35775|35795|35775|35795|35775|35795|35775|1
1609198260000|2020-12-28 23:31:00|35797.5|35777.5|35797.5|35777.5|35797.5|35777.5|35797.5|35777.5|1
1609198270000|2020-12-28 23:31:10|35799.2|35779.2|35805|35785|35805|35785|35799.2|35779.2|1
1609198280000|2020-12-28 23:31:20|||||||||1
1609198320000|2020-12-28 23:32:00|||||||||2
1609198340000|2020-12-28 23:32:20|35802.5|35782.5|35802.5|35782.5|35802.5|35782.5|35802.5|35782.5|1
1609198410000|2020-12-28 23:33:30|35800|35780|35800|35780|35800|35780|35800|35780|1
1609198550000|2020-12-28 23:35:50|35796.7|35776.7|35795|35775|35796.7|35776.7|35795|35775|0
1609198570000|2020-12-28 23:36:10|||||||||2
1609198610000|2020-12-28 23:36:50|35793.3|35773.3|35792.5|35772.5|35793.3|35773.3|35792.5|35772.5|0
1609198660000|2020-12-28 23:37:40|||||||||1
1609198720000|2020-12-28 23:38:40|||||||||2
1609198750000|2020-12-28 23:39:10|35793.3|35773.3|35792.5|35772.5|35793.3|35773.3|35792.5|35772.5|1
1609198760000|2020-12-28 23:39:20|35795|35775|35795|35775|35795|35775|35795|35775|0
1609198770000|2020-12-28 23:39:30|35793.3|35773.3|35792.5|35772.5|35793.3|35773.3|35792.5|35772.5|0
1609198780000|2020-12-28 23:39:40|35793.3|35773.3|35795|35775|35795|35775|35793.3|35773.3|1
1609198880000|2020-12-28 23:41:20|||||||||1
1609198900000|2020-12-28 23:41:40|||||||||1
1609198940000|2020-12-28 23:42:20|||||||||1
1609198950000|2020-12-28 23:42:30|||||||||3
1609199000000|2020-12-28 23:43:20|35795.8|35775.8|35797.5|35777.5|35797.5|35777.5|35795.8|35775.8|2
1609199010000|2020-12-28 23:43:30|35795|35775|35795|35775|35795|35775|35795|35775|0
1609199020000|2020-12-28 23:43:40|35796.7|35776.7|35796.7|35776.7|35796.7|35776.7|35796.7|35776.7|1
1609199030000|2020-12-28 23:43:50|35795|35775|35795|35775|35795|35775|35795|35775|0
1609199070000|2020-12-28 23:44:30|35795.8|35775.8|35797.5|35777.5|35797.5|35777.5|35795.8|35775.8|1
1609199080000|2020-12-28 23:44:40|35795|35775|35795|35775|35795|35775|35795|35775|0
1609199100000|2020-12-28 23:45:00|||||||||4
1609199160000|2020-12-28 23:46:00|||||||||1
1609199210000|2020-12-28 23:46:50|35795.8|35775.8|35800|35780|35800|35780|35795.8|35775.8|0
1609199220000|2020-12-28 23:47:00|35800.8|35780.8|35802.5|35782.5|35802.5|35782.5|35800.8|35780.8|6
1609199240000|2020-12-28 23:47:20|35803.3|35783.3|35807.5|35787.5|35807.5|35787.5|35803.3|35783.3|7
1609199250000|2020-12-28 23:47:30|35805.8|35785.8|35810|35790|35810|35790|35805|35785|2
1609199260000|2020-12-28 23:47:40|||||||||1
1609199300000|2020-12-28 23:48:20|||||||||1
1609199310000|2020-12-28 23:48:30|35809.2|35789.2|35809.2|35789.2|35809.2|35789.2|35809.2|35789.2|0
1609199320000|2020-12-28 23:48:40|35810|35790|35807.5|35787.5|35810|35790|35807.5|35787.5|0
1609199360000|2020-12-28 23:49:20|35810|35790|35810|35790|35810|35790|35810|35790|1
1609199370000|2020-12-28 23:49:30|||||||||3
1609199380000|2020-12-28 23:49:40|35812.5|35792.5|35815|35795|35815|35795|35812.5|35792.5|0
1609199410000|2020-12-28 23:50:10|35817.5|35797.5|35817.5|35797.5|35817.5|35797.5|35817.5|35797.5|2
1609199500000|2020-12-28 23:51:40|35818.3|35798.3|35820|35800|35820|35800|35818.3|35798.3|4
1609199520000|2020-12-28 23:52:00|35820.8|35800.8|35822.5|35802.5|35822.5|35802.5|35820.8|35800.8|0
1609199540000|2020-12-28 23:52:20|35825|35805|35825|35805|35825|35805|35825|35805|3
1609199550000|2020-12-28 23:52:30|35827.5|35807.5|35827.5|35807.5|35827.5|35807.5|35827.5|35807.5|1
1609199560000|2020-12-28 23:52:40|35830|35810|35830|35810|35830|35810|35830|35810|2
1609199580000|2020-12-28 23:53:00|||||||||2
1609199590000|2020-12-28 23:53:10|35831.7|35811.7|35831.7|35811.7|35831.7|35811.7|35831.7|35811.7|3
1609199610000|2020-12-28 23:53:30|35830|35810|35831.7|35811.7|35831.7|35811.7|35830|35810|2
1609199640000|2020-12-28 23:54:00|35830|35810|35829.2|35809.2|35830|35810|35829.2|35809.2|1
1609199650000|2020-12-28 23:54:10|35830|35810|35830|35810|35830|35810|35830|35810|0
1609199680000|2020-12-28 23:54:40|35831.7|35811.7|35827.5|35807.5|35831.7|35811.7|35827.5|35807.5|3
1609199690000|2020-12-28 23:54:50|35826.7|35806.7|35827.5|35807.5|35827.5|35807.5|35826.7|35806.7|1
1609199710000|2020-12-28 23:55:10|35830|35810|35832.5|35812.5|35832.5|35812.5|35830|35810|3
1609199730000|2020-12-28 23:55:30|||||||||1
1609199760000|2020-12-28 23:56:00|35833.3|35813.3|35835|35815|35835|35815|35833.3|35813.3|0
1609199770000|2020-12-28 23:56:10|||||||||1
1609199780000|2020-12-28 23:56:20|35837.5|35817.5|35837.5|35817.5|35837.5|35817.5|35837.5|35817.5|5
1609199790000|2020-12-28 23:56:30|||||||||1
1609199800000|2020-12-28 23:56:40|||||||||3
1609199810000|2020-12-28 23:56:50|35840|35820|35840|35820|35840|35820|35837.5|35817.5|2
1609199820000|2020-12-28 23:57:00|35835|35815|35835|35815|35835|35815|35835|35815|2
1609199840000|2020-12-28 23:57:20|35840|35820|35840|35820|35840|35820|35840|35820|2
1609199880000|2020-12-28 23:58:00|35838.3|35818.3|35835|35815|35838.3|35818.3|35835|35815|4
1609200000000|2020-12-29 00:00:00|35833.3|35813.3|35832.5|35812.5|35835|35815|35832.5|35812.5|0
1609200010000|2020-12-29 00:00:10|35835|35815|35835|35815|35835|35815|35835|35815|0
1609200020000|2020-12-29 00:00:20|||||||||4
1609200040000|2020-12-29 00:00:40|||||||||3
1609200050000|2020-12-29 00:00:50|35840|35820|35840|35820|35840|35820|35840|35820|1
1609200060000|2020-12-29 00:01:00|||||||||1
1609200070000|2020-12-29 00:01:10|35841.7|35821.7|35841.7|35821.7|35844.2|35824.2|35841.7|35821.7|3
1609200080000|2020-12-29 00:01:20|||||||||1
1609200110000|2020-12-29 00:01:50|35842.5|35822.5|35845|35825|35845|35825|35842.5|35822.5|0
1609200120000|2020-12-29 00:02:00|||||||||3
1609200150000|2020-12-29 00:02:30|35845.8|35825.8|35849.2|35829.2|35849.2|35829.2|35845.8|35825.8|2
1609200160000|2020-12-29 00:02:40|35850.8|35830.8|35851.7|35831.7|35851.7|35831.7|35850.8|35830.8|0
1609200170000|2020-12-29 00:02:50|35850.8|35830.8|35849.2|35829.2|35850.8|35830.8|35849.2|35829.2|1
1609200180000|2020-12-29 00:03:00|35850.8|35830.8|35850.8|35830.8|35850.8|35830.8|35850.8|35830.8|0
1609200190000|2020-12-29 00:03:10|35853.3|35833.3|35853.3|35833.3|35853.3|35833.3|35850.8|35830.8|1
1609200200000|2020-12-29 00:03:20|35854.2|35834.2|35854.2|35834.2|35854.2|35834.2|35854.2|35834.2|1
1609200210000|2020-12-29 00:03:30|35855|35835|35860|35840|35860|35840|35855|35835|0
1609200220000|2020-12-29 00:03:40|35857.5|35837.5|35855|35835|35857.5|35837.5|35855|35835|2
1609200230000|2020-12-29 00:03:50|35852.5|35832.5|35852.5|35832.5|35855|35835|35852.5|35832.5|1
1609200240000|2020-12-29 00:04:00|35854.2|35834.2|35852.5|35832.5|35854.2|35834.2|35852.5|35832.5|0
1609200250000|2020-12-29 00:04:10|35849.2|35829.2|35849.2|35829.2|35849.2|35829.2|35849.2|35829.2|4
1609200260000|2020-12-29 00:04:20|35846.7|35826.7|35842.5|35822.5|35846.7|35826.7|35842.5|35822.5|0
1609200270000|2020-12-29 00:04:30|||||||||3
1609200320000|2020-12-29 00:05:20|35844.2|35824.2|35845|35825|35845|35825|35844.2|35824.2|2
1609200330000|2020-12-29 00:05:30|35847.5|35827.5|35847.5|35827.5|35847.5|35827.5|35847.5|35827.5|1
1609200350000|2020-12-29 00:05:50|35849.2|35829.2|35847.5|35827.5|35850|35830|35847.5|35827.5|1
1609200360000|2020-12-29 00:06:00|35849.2|35829.2|35845|35825|35850|35830|35845|35825|0
1609200370000|2020-12-29 00:06:10|35847.5|35827.5|35845|35825|35847.5|35827.5|35845|35825|0
1609200380000|2020-12-29 00:06:20|||||||||1
1609200390000|2020-12-29 00:06:30|||||||||2
1609200400000|2020-12-29 00:06:40|||||||||3
1609200410000|2020-12-29 00:06:50|35845.8|35825.8|35847.5|35827.5|35847.5|35827.5|35845.8|35825.8|1
1609200420000|2020-12-29 00:07:00|35849.2|35829.2|35847.5|35827.5|35850|35830|35847.5|35827.5|0
1609200430000|2020-12-29 00:07:10|35850|35830|35850|35830|35850|35830|35850|35830|0
1609200440000|2020-12-29 00:07:20|35845|35825|35847.5|35827.5|35847.5|35827.5|35845|35825|1
1609200450000|2020-12-29 00:07:30|35850|35830|35847.5|35827.5|35850|35830|35847.5|35827.5|0
1609200460000|2020-12-29 00:07:40|35845.9|35825.9|35841.7|35821.7|35845.9|35825.9|35841.7|35821.7|9
1609200470000|2020-12-29 00:07:50|35840.9|35820.9|35838.4|35818.4|35840.9|35820.9|35838.4|35818.4|2
1609200480000|2020-12-29 00:08:00|35840|35820|35845|35825|35845|35825|35840|35820|17
1609200490000|2020-12-29 00:08:10|35850|35830|35850|35830|35850|35830|35850|35830|0
1609200500000|2020-12-29 00:08:20|35855|35835|35855|35835|35855|35835|35855|35835|1
1609200510000|2020-12-29 00:08:30|35856.7|35836.7|35855.9|35835.9|35856.7|35836.7|35855.9|35835.9|8
1609200520000|2020-12-29 00:08:40|35855|35835|35855|35835|35855|35835|35855|35835|0
1609200530000|2020-12-29 00:08:50|35855.9|35835.9|35860|35840|35860|35840|35855.9|35835.9|1
1609200540000|2020-12-29 00:09:00|35862.5|35842.5|35862.5|35842.5|35862.5|35842.5|35862.5|35842.5|4
1609200560000|2020-12-29 00:09:20|35860|35840|35860|35840|35860|35840|35860|35840|3
1609200570000|2020-12-29 00:09:30|||||||||1
1609200590000|2020-12-29 00:09:50|35857.5|35837.5|35857.5|35837.5|35857.5|35837.5|35857.5|35837.5|2
1609200600000|2020-12-29 00:10:00|35859.2|35839.2|35860|35840|35860|35840|35859.2|35839.2|0
1609200610000|2020-12-29 00:10:10|35862.5|35842.5|35862.5|35842.5|35862.5|35842.5|35862.5|35842.5|0
1609200620000|2020-12-29 00:10:20|35865|35845|35865|35845|35865|35845|35865|35845|1
1609200630000|2020-12-29 00:10:30|35863.4|35843.4|35862.5|35842.5|35865|35845|35862.5|35842.5|2
1609200640000|2020-12-29 00:10:40|35865|35845|35865|35845|35865|35845|35865|35845|0
1609200650000|2020-12-29 00:10:50|35863.4|35843.4|35860|35840|35863.4|35843.4|35860|35840|1
1609200670000|2020-12-29 00:11:10|35857.5|35837.5|35857.5|35837.5|35857.5|35837.5|35857.5|35837.5|3
1609200680000|2020-12-29 00:11:20|35855.9|35835.9|35852.5|35832.5|35855.9|35835.9|35852.5|35832.5|1
1609200700000|2020-12-29 00:11:40|35850.9|35830.9|35847.5|35827.5|35852.5|35832.5|35847.5|35827.5|2
1609200710000|2020-12-29 00:11:50|35850|35830|35850|35830|35850|35830|35850|35830|0
1609200720000|2020-12-29 00:12:00|35847.5|35827.5|35850|35830|35850|35830|35847.5|35827.5|2
1609200730000|2020-12-29 00:12:10|35851.7|35831.7|35851.7|35831.7|35851.7|35831.7|35851.7|35831.7|0
1609200740000|2020-12-29 00:12:20|35850|35830|35850|35830|35852.5|35832.5|35847.5|35827.5|4
1609200750000|2020-12-29 00:12:30|35850.9|35830.9|35850|35830|35852.5|35832.5|35850|35830|1
1609200760000|2020-12-29 00:12:40|35852.5|35832.5|35852.5|35832.5|35852.5|35832.5|35852.5|35832.5|0
1609200790000|2020-12-29 00:13:10|35854.2|35834.2|35855|35835|35855|35835|35854.2|35834.2|0
1609200800000|2020-12-29 00:13:20|||||||||2
1609200810000|2020-12-29 00:13:30|35857.5|35837.5|35857.5|35837.5|35857.5|35837.5|35857.5|35837.5|2
1609200820000|2020-12-29 00:13:40|||||||||2
1609200840000|2020-12-29 00:14:00|35855|35835|35852.5|35832.5|35855|35835|35852.5|35832.5|1
1609200890000|2020-12-29 00:14:50|||||||||2
1609200900000|2020-12-29 00:15:00|35851.7|35831.7|35850|35830|35851.7|35831.7|35850|35830|0
1609200910000|2020-12-29 00:15:10|35852.5|35832.5|35850|35830|35852.5|35832.5|35850|35830|0
1609200930000|2020-12-29 00:15:30|||||||||2
1609200950000|2020-12-29 00:15:50|||||||||1
1609200960000|2020-12-29 00:16:00|35847.5|35827.5|35847.5|35827.5|35847.5|35827.5|35847.5|35827.5|3
1609201020000|2020-12-29 00:17:00|35848.4|35828.4|35845.9|35825.9|35850|35830|35845|35825|2
1609201030000|2020-12-29 00:17:10|35845|35825|35847.5|35827.5|35847.5|35827.5|35845|35825|0
1609201040000|2020-12-29 00:17:20|35849.2|35829.2|35850|35830|35850|35830|35849.2|35829.2|0
1609201050000|2020-12-29 00:17:30|35848.4|35828.4|35845|35825|35848.4|35828.4|35845|35825|2
1609201070000|2020-12-29 00:17:50|35847.5|35827.5|35847.5|35827.5|35847.5|35827.5|35847.5|35827.5|0
1609201080000|2020-12-29 00:18:00|35848.4|35828.4|35850|35830|35850|35830|35848.4|35828.4|0
1609201100000|2020-12-29 00:18:20|||||||||1
1609201110000|2020-12-29 00:18:30|||||||||1
1609201180000|2020-12-29 00:19:40|35849.2|35829.2|35847.5|35827.5|35849.2|35829.2|35847.5|35827.5|4
1609201200000|2020-12-29 00:20:00|||||||||1
1609201210000|2020-12-29 00:20:10|||||||||3
1609201220000|2020-12-29 00:20:20|35850|35830|35847.5|35827.5|35850|35830|35847.5|35827.5|4
1609201230000|2020-12-29 00:20:30|35845.9|35825.9|35845|35825|35845.9|35825.9|35845|35825|0
1609201260000|2020-12-29 00:21:00|35845.9|35825.9|35850|35830|35850|35830|35845.9|35825.9|1
1609201340000|2020-12-29 00:22:20|35847.5|35827.5|35847.5|35827.5|35847.5|35827.5|35847.5|35827.5|2
1609201350000|2020-12-29 00:22:30|35850|35830|35847.5|35827.5|35850|35830|35847.5|35827.5|1
1609201360000|2020-12-29 00:22:40|||||||||1
1609201390000|2020-12-29 00:23:10|35850|35830|35850|35830|35850|35830|35847.5|35827.5|0
1609201400000|2020-12-29 00:23:20|35847.5|35827.5|35845|35825|35850|35830|35845|35825|7
1609201420000|2020-12-29 00:23:40|35850|35830|35850|35830|35850|35830|35850|35830|3
1609201440000|2020-12-29 00:24:00|||||||||3
1609201470000|2020-12-29 00:24:30|35847.5|35827.5|35847.5|35827.5|35847.5|35827.5|35847.5|35827.5|0
1609201480000|2020-12-29 00:24:40|35845|35825|35847.5|35827.5|35847.5|35827.5|35845|35825|0
1609201490000|2020-12-29 00:24:50|35845.9|35825.9|35850|35830|35850|35830|35845|35825|2
1609201520000|2020-12-29 00:25:20|35845|35825|35845|35825|35845|35825|35845|35825|3
1609201530000|2020-12-29 00:25:30|35846.7|35826.7|35845|35825|35846.7|35826.7|35845|35825|0
1609201560000|2020-12-29 00:26:00|35847.5|35827.5|35847.5|35827.5|35847.5|35827.5|35847.5|35827.5|2
1609201580000|2020-12-29 00:26:20|35845.9|35825.9|35845|35825|35845.9|35825.9|35845|35825|0
1609201590000|2020-12-29 00:26:30|||||||||2
1609201610000|2020-12-29 00:26:50|||||||||1
1609201620000|2020-12-29 00:27:00|35844.2|35824.2|35842.5|35822.5|35844.2|35824.2|35842.5|35822.5|0
1609201640000|2020-12-29 00:27:20|35844.2|35824.2|35842.5|35822.5|35845|35825|35842.5|35822.5|0
1609201650000|2020-12-29 00:27:30|35840|35820|35840|35820|35840|35820|35840|35820|3
1609201660000|2020-12-29 00:27:40|||||||||1
1609201700000|2020-12-29 00:28:20|35840.9|35820.9|35845|35825|35845|35825|35840.9|35820.9|1
1609201710000|2020-12-29 00:28:30|||||||||4
1609201720000|2020-12-29 00:28:40|||||||||1
1609201730000|2020-12-29 00:28:50|35845.9|35825.9|35845.9|35825.9|35845.9|35825.9|35845.9|35825.9|3
1609201770000|2020-12-29 00:29:30|||||||||2
1609201790000|2020-12-29 00:29:50|||||||||1
1609201800000|2020-12-29 00:30:00|35845|35825|35845|35825|35845|35825|35845|35825|5
1609201850000|2020-12-29 00:30:50|||||||||2
1609201940000|2020-12-29 00:32:20|||||||||2
1609201950000|2020-12-29 00:32:30|35847.5|35827.5|35845.9|35825.9|35847.5|35827.5|35845.9|35825.9|0
1609201960000|2020-12-29 00:32:40|35845|35825|35845|35825|35845|35825|35845|35825|0
1609201970000|2020-12-29 00:32:50|35847.5|35827.5|35847.5|35827.5|35847.5|35827.5|35847.5|35827.5|0
1609201980000|2020-12-29 00:33:00|35845|35825|35845|35825|35845|35825|35845|35825|0
1609202010000|2020-12-29 00:33:30|||||||||2
1609202030000|2020-12-29 00:33:50|35847.5|35827.5|35847.5|35827.5|35847.5|35827.5|35847.5|35827.5|0
1609202040000|2020-12-29 00:34:00|35845.9|35825.9|35845|35825|35845.9|35825.9|35845|35825|0
1609202090000|2020-12-29 00:34:50|35847.5|35827.5|35850|35830|35850|35830|35847.5|35827.5|1
1609202100000|2020-12-29 00:35:00|||||||||8
1609202110000|2020-12-29 00:35:10|35850.9|35830.9|35850.9|35830.9|35850.9|35830.9|35850.9|35830.9|2
1609202120000|2020-12-29 00:35:20|||||||||2
1609202130000|2020-12-29 00:35:30|||||||||1
1609202140000|2020-12-29 00:35:40|35851.7|35831.7|35853.4|35833.4|35853.4|35833.4|35851.7|35831.7|0
1609202150000|2020-12-29 00:35:50|35855|35835|35855|35835|35855|35835|35855|35835|2
1609202190000|2020-12-29 00:36:30|35858.4|35838.4|35866.7|35846.7|35866.7|35846.7|35858.4|35838.4|7
1609202200000|2020-12-29 00:36:40|35865|35845|35867.5|35847.5|35867.5|35847.5|35865|35845|0
1609202210000|2020-12-29 00:36:50|35865|35845|35865|35845|35867.5|35847.5|35865|35845|2
1609202230000|2020-12-29 00:37:10|35867.5|35847.5|35865|35845|35870|35850|35865|35845|3
1609202240000|2020-12-29 00:37:20|35867.5|35847.5|35865|35845|35867.5|35847.5|35865|35845|1
1609202300000|2020-12-29 00:38:20|35865.9|35845.9|35867.5|35847.5|35867.5|35847.5|35865.9|35845.9|3
1609202350000|2020-12-29 00:39:10|35866.7|35846.7|35862.5|35842.5|35866.7|35846.7|35862.5|35842.5|3
1609202370000|2020-12-29 00:39:30|35860|35840|35860|35840|35860|35840|35860|35840|0
1609202420000|2020-12-29 00:40:20|35861.7|35841.7|35861.7|35841.7|35861.7|35841.7|35861.7|35841.7|9
1609202430000|2020-12-29 00:40:30|||||||||1
1609202440000|2020-12-29 00:40:40|35864.2|35844.2|35865|35845|35865|35845|35864.2|35844.2|1
1609202450000|2020-12-29 00:40:50|35865.9|35845.9|35867.5|35847.5|35870|35850|35865.9|35845.9|1
1609202460000|2020-12-29 00:41:00|35865.9|35845.9|35865|35845|35865.9|35845.9|35865|35845|1
1609202470000|2020-12-29 00:41:10|35866.7|35846.7|35865|35845|35867.5|35847.5|35865|35845|1
1609202480000|2020-12-29 00:41:20|35865.9|35845.9|35867.5|35847.5|35867.5|35847.5|35865.9|35845.9|1
1609202510000|2020-12-29 00:41:50|||||||||1
1609202520000|2020-12-29 00:42:00|35865.9|35845.9|35865.9|35845.9|35865.9|35845.9|35865.9|35845.9|0
1609202530000|2020-12-29 00:42:10|35865|35845|35865|35845|35865|35845|35865|35845|3
1609202550000|2020-12-29 00:42:30|35863.4|35843.4|35863.4|35843.4|35863.4|35843.4|35863.4|35843.4|1
1609202590000|2020-12-29 00:43:10|||||||||1
1609202610000|2020-12-29 00:43:30|||||||||2
1609202620000|2020-12-29 00:43:40|||||||||1
1609202660000|2020-12-29 00:44:20|35860|35840|35857.5|35837.5|35860|35840|35857.5|35837.5|5
1609202670000|2020-12-29 00:44:30|||||||||1
1609202690000|2020-12-29 00:44:50|35855.9|35835.9|35850|35830|35855.9|35835.9|35850|35830|7
1609202700000|2020-12-29 00:45:00|35848.4|35828.4|35847.5|35827.5|35848.4|35828.4|35845|35825|1
1609202710000|2020-12-29 00:45:10|35850|35830|35850|35830|35850|35830|35850|35830|0
1609202760000|2020-12-29 00:46:00|35848.4|35828.4|35845|35825|35848.4|35828.4|35845|35825|1
1609202780000|2020-12-29 00:46:20|35845.9|35825.9|35847.5|35827.5|35847.5|35827.5|35845.9|35825.9|1
1609202790000|2020-12-29 00:46:30|35849.2|35829.2|35848.4|35828.4|35850|35830|35848.4|35828.4|1
1609202800000|2020-12-29 00:46:40|35847.5|35827.5|35847.5|35827.5|35847.5|35827.5|35847.5|35827.5|1
1609202840000|2020-12-29 00:47:20|35845|35825|35847.5|35827.5|35847.5|35827.5|35845|35825|2
1609202870000|2020-12-29 00:47:50|35845.9|35825.9|35850|35830|35850|35830|35845|35825|0
1609202930000|2020-12-29 00:48:50|||||||||1
1609202940000|2020-12-29 00:49:00|||||||||1
1609202950000|2020-12-29 00:49:10|||||||||1
1609202980000|2020-12-29 00:49:40|||||||||1
1609202990000|2020-12-29 00:49:50|||||||||1
1609203000000|2020-12-29 00:50:00|35851.7|35831.7|35851.7|35831.7|35851.7|35831.7|35851.7|35831.7|2
1609203040000|2020-12-29 00:50:40|35854.2|35834.2|35854.2|35834.2|35854.2|35834.2|35854.2|35834.2|0
1609203050000|2020-12-29 00:50:50|35855|35835|35855|35835|35855|35835|35855|35835|2
1609203070000|2020-12-29 00:51:10|||||||||1
1609203080000|2020-12-29 00:51:20|35856.7|35836.7|35855|35835|35856.7|35836.7|35855|35835|3
1609203120000|2020-12-29 00:52:00|||||||||1
1609203140000|2020-12-29 00:52:20|||||||||3
1609203160000|2020-12-29 00:52:40|35853.4|35833.4|35852.5|35832.5|35853.4|35833.4|35852.5|35832.5|0
1609203180000|2020-12-29 00:53:00|35851.7|35831.7|35850|35830|35851.7|35831.7|35850|35830|2
1609203190000|2020-12-29 00:53:10|35849.2|35829.2|35842.5|35822.5|35849.2|35829.2|35842.5|35822.5|8
1609203200000|2020-12-29 00:53:20|35840|35820|35834.2|35814.2|35840|35820|35834.2|35814.2|4
1609203210000|2020-12-29 00:53:30|35835|35815|35832.5|35812.5|35835|35815|35831.7|35811.7|4
1609203220000|2020-12-29 00:53:40|35834.2|35814.2|35835|35815|35835|35815|35834.2|35814.2|0
1609203230000|2020-12-29 00:53:50|35837.5|35817.5|35837.5|35817.5|35837.5|35817.5|35837.5|35817.5|1
1609203240000|2020-12-29 00:54:00|35835|35815|35835|35815|35835|35815|35835|35815|0
1609203250000|2020-12-29 00:54:10|35836.7|35816.7|35839.2|35819.2|35839.2|35819.2|35836.7|35816.7|1
1609203260000|2020-12-29 00:54:20|35840|35820|35840|35820|35840|35820|35840|35820|0
1609203270000|2020-12-29 00:54:30|||||||||1
1609203290000|2020-12-29 00:54:50|35842.5|35822.5|35842.5|35822.5|35842.5|35822.5|35842.5|35822.5|1
1609203310000|2020-12-29 00:55:10|35840.9|35820.9|35840|35820|35840.9|35820.9|35840|35820|1
1609203340000|2020-12-29 00:55:40|||||||||2
1609203350000|2020-12-29 00:55:50|||||||||3
1609203360000|2020-12-29 00:56:00|||||||||1
1609203370000|2020-12-29 00:56:10|35838.4|35818.4|35837.5|35817.5|35838.4|35818.4|35835|35815|3
1609203380000|2020-12-29 00:56:20|35835|35815|35835|35815|35835|35815|35835|35815|0
1609203390000|2020-12-29 00:56:30|||||||||3
1609203400000|2020-12-29 00:56:40|||||||||1
1609203410000|2020-12-29 00:56:50|||||||||1
1609203420000|2020-12-29 00:57:00|35832.5|35812.5|35832.5|35812.5|35832.5|35812.5|35832.5|35812.5|1
1609203430000|2020-12-29 00:57:10|35835|35815|35835|35815|35835|35815|35835|35815|0
1609203440000|2020-12-29 00:57:20|35832.5|35812.5|35835|35815|35835|35815|35832.5|35812.5|1
1609203450000|2020-12-29 00:57:30|||||||||2
1609203490000|2020-12-29 00:58:10|35834.2|35814.2|35832.5|35812.5|35834.2|35814.2|35832.5|35812.5|1
1609203500000|2020-12-29 00:58:20|35835|35815|35835|35815|35835|35815|35835|35815|1
1609203510000|2020-12-29 00:58:30|||||||||1
1609203520000|2020-12-29 00:58:40|35835.9|35815.9|35837.5|35817.5|35837.5|35817.5|35835.9|35815.9|1
1609203530000|2020-12-29 00:58:50|||||||||5
1609203540000|2020-12-29 00:59:00|||||||||1
1609203560000|2020-12-29 00:59:20|35836.7|35816.7|35835|35815|35836.7|35816.7|35835|35815|7
1609203570000|2020-12-29 00:59:30|||||||||5
1609203580000|2020-12-29 00:59:40|||||||||4
1609203590000|2020-12-29 00:59:50|35832.5|35812.5|35832.5|35812.5|35832.5|35812.5|35832.5|35812.5|10
1609203600000|2020-12-29 01:00:00|35830.9|35810.9|35920.9|35900.9|35920.9|35900.9|35825|35805|98
1609203610000|2020-12-29 01:00:10|35925|35905|35887.5|35867.5|35935|35915|35882.5|35862.5|56
1609203620000|2020-12-29 01:00:20|35890.9|35870.9|35902.5|35882.5|35932.5|35912.5|35890.9|35870.9|72
1609203630000|2020-12-29 01:00:30|35910|35890|35895|35875|35915|35895|35885|35865|44
1609203640000|2020-12-29 01:00:40|35901.7|35881.7|35915|35895|35920|35900|35901.7|35881.7|38
1609203650000|2020-12-29 01:00:50|35916.7|35896.7|35918.4|35898.4|35927.5|35907.5|35915.9|35895.9|18
1609203660000|2020-12-29 01:01:00|35920.9|35900.9|35927.5|35907.5|35939.2|35919.2|35920.9|35900.9|36
1609203670000|2020-12-29 01:01:10|35925.9|35905.9|35922.5|35902.5|35925.9|35905.9|35922.5|35902.5|12
1609203680000|2020-12-29 01:01:20|35920|35900|35927.5|35907.5|35930|35910|35920|35900|17
1609203690000|2020-12-29 01:01:30|35924.2|35904.2|35922.5|35902.5|35927.5|35907.5|35922.5|35902.5|6
1609203700000|2020-12-29 01:01:40|35920|35900|35917.5|35897.5|35920|35900|35911.7|35891.7|7
1609203710000|2020-12-29 01:01:50|35915|35895|35915|35895|35915|35895|35910.9|35890.9|11
1609203720000|2020-12-29 01:02:00|35913.4|35893.4|35902.5|35882.5|35913.4|35893.4|35902.5|35882.5|11
1609203730000|2020-12-29 01:02:10|35900.9|35880.9|35880.9|35860.9|35900.9|35880.9|35876.7|35856.7|22
1609203740000|2020-12-29 01:02:20|35880|35860|35895|35875|35895|35875|35880|35860|17
1609203750000|2020-12-29 01:02:30|35892.5|35872.5|35880|35860|35895|35875|35880|35860|10
1609203760000|2020-12-29 01:02:40|35877.5|35857.5|35873.4|35853.4|35877.5|35857.5|35873.4|35853.4|5
1609203770000|2020-12-29 01:02:50|35871.7|35851.7|35885|35865|35885|35865|35870.9|35850.9|22
1609203780000|2020-12-29 01:03:00|35884.2|35864.2|35887.5|35867.5|35887.5|35867.5|35882.5|35862.5|7
1609203790000|2020-12-29 01:03:10|35890|35870|35899.2|35879.2|35899.2|35879.2|35890|35870|4
1609203800000|2020-12-29 01:03:20|35895|35875|35892.5|35872.5|35895|35875|35892.5|35872.5|4
1609203810000|2020-12-29 01:03:30|35895|35875|35887.5|35867.5|35895|35875|35887.5|35867.5|5
1609203820000|2020-12-29 01:03:40|35890|35870|35890|35870|35892.5|35872.5|35887.5|35867.5|3
1609203830000|2020-12-29 01:03:50|35887.5|35867.5|35885|35865|35887.5|35867.5|35882.5|35862.5|7
1609203840000|2020-12-29 01:04:00|35880|35860|35890|35870|35890|35870|35880|35860|12
1609203850000|2020-12-29 01:04:10|35893.4|35873.4|35890|35870|35893.4|35873.4|35888.4|35868.4|11
1609203860000|2020-12-29 01:04:20|35895|35875|35897.5|35877.5|35897.5|35877.5|35895|35875|14
1609203870000|2020-12-29 01:04:30|35895|35875|35910|35890|35910|35890|35895|35875|3
1609203880000|2020-12-29 01:04:40|35907.5|35887.5|35905|35885|35907.5|35887.5|35902.5|35882.5|7
1609203890000|2020-12-29 01:04:50|35904.2|35884.2|35905|35885|35905|35885|35902.5|35882.5|6
1609203900000|2020-12-29 01:05:00|35907.5|35887.5|35897.5|35877.5|35907.5|35887.5|35897.5|35877.5|5
1609203910000|2020-12-29 01:05:10|35900|35880|35910|35890|35910|35890|35900|35880|12
1609203920000|2020-12-29 01:05:20|35907.5|35887.5|35905|35885|35907.5|35887.5|35905|35885|2
1609203930000|2020-12-29 01:05:30|35907.5|35887.5|35905|35885|35907.5|35887.5|35903.4|35883.4|2
1609203940000|2020-12-29 01:05:40|35905.9|35885.9|35910|35890|35910|35890|35905|35885|5
1609203950000|2020-12-29 01:05:50|||||||||3
1609203960000|2020-12-29 01:06:00|35912.5|35892.5|35915|35895|35915|35895|35912.5|35892.5|9
1609203970000|2020-12-29 01:06:10|35910|35890|35905|35885|35910|35890|35905|35885|8
1609203980000|2020-12-29 01:06:20|35902.5|35882.5|35895.9|35875.9|35902.5|35882.5|35895.9|35875.9|4
1609203990000|2020-12-29 01:06:30|35897.5|35877.5|35902.5|35882.5|35902.5|35882.5|35897.5|35877.5|4
1609204000000|2020-12-29 01:06:40|35903.4|35883.4|35907.5|35887.5|35907.5|35887.5|35903.4|35883.4|3
1609204010000|2020-12-29 01:06:50|35910|35890|35910|35890|35910|35890|35910|35890|1
1609204020000|2020-12-29 01:07:00|35912.5|35892.5|35916.7|35896.7|35916.7|35896.7|35912.5|35892.5|3
1609204030000|2020-12-29 01:07:10|35915|35895|35917.5|35897.5|35917.5|35897.5|35915|35895|2
1609204040000|2020-12-29 01:07:20|||||||||1
1609204050000|2020-12-29 01:07:30|35920|35900|35920|35900|35920.9|35900.9|35920|35900|20
1609204060000|2020-12-29 01:07:40|35915.9|35895.9|35915.9|35895.9|35915.9|35895.9|35915.9|35895.9|1
1609204070000|2020-12-29 01:07:50|35913.4|35893.4|35906.7|35886.7|35913.4|35893.4|35906.7|35886.7|3
1609204080000|2020-12-29 01:08:00|35905|35885|35900|35880|35905|35885|35900|35880|5
1609204090000|2020-12-29 01:08:10|35897.5|35877.5|35892.5|35872.5|35897.5|35877.5|35892.5|35872.5|11
1609204100000|2020-12-29 01:08:20|35895|35875|35900|35880|35902.5|35882.5|35895|35875|17
1609204110000|2020-12-29 01:08:30|35899.2|35879.2|35890|35870|35900|35880|35890|35870|6
1609204120000|2020-12-29 01:08:40|35890.9|35870.9|35896.7|35876.7|35896.7|35876.7|35890|35870|1
1609204130000|2020-12-29 01:08:50|35895|35875|35895|35875|35896.7|35876.7|35895|35875|3
1609204140000|2020-12-29 01:09:00|35897.5|35877.5|35900|35880|35900|35880|35895|35875|2
1609204150000|2020-12-29 01:09:10|||||||||2
1609204160000|2020-12-29 01:09:20|35897.5|35877.5|35890|35870|35897.5|35877.5|35890|35870|12
1609204170000|2020-12-29 01:09:30|35892.5|35872.5|35890.9|35870.9|35892.5|35872.5|35890|35870|0
1609204180000|2020-12-29 01:09:40|35890|35870|35890|35870|35890|35870|35887.5|35867.5|7
1609204190000|2020-12-29 01:09:50|||||||||4
1609204200000|2020-12-29 01:10:00|35895|35875|35907.5|35887.5|35907.5|35887.5|35895|35875|9
1609204210000|2020-12-29 01:10:10|35910|35890|35915|35895|35915|35895|35910|35890|12
1609204220000|2020-12-29 01:10:20|35913.4|35893.4|35910|35890|35914.2|35894.2|35910|35890|2
1609204230000|2020-12-29 01:10:30|35911.7|35891.7|35914.2|35894.2|35914.2|35894.2|35911.7|35891.7|4
1609204240000|2020-12-29 01:10:40|35912.5|35892.5|35910|35890|35912.5|35892.5|35907.5|35887.5|6
1609204250000|2020-12-29 01:10:50|35911.7|35891.7|35915|35895|35915|35895|35911.7|35891.7|5
1609204260000|2020-12-29 01:11:00|35916.7|35896.7|35917.5|35897.5|35917.5|35897.5|35916.7|35896.7|0
1609204270000|2020-12-29 01:11:10|35919.2|35899.2|35920|35900|35921.7|35901.7|35919.2|35899.2|3
1609204280000|2020-12-29 01:11:20|35918.4|35898.4|35912.5|35892.5|35918.4|35898.4|35912.5|35892.5|3
1609204290000|2020-12-29 01:11:30|35915|35895|35910|35890|35915|35895|35910|35890|4
1609204300000|2020-12-29 01:11:40|35907.5|35887.5|35902.5|35882.5|35910|35890|35902.5|35882.5|8
1609204310000|2020-12-29 01:11:50|35905|35885|35905|35885|35905|35885|35902.5|35882.5|3
1609204320000|2020-12-29 01:12:00|35907.5|35887.5|35910|35890|35910|35890|35907.5|35887.5|2
1609204330000|2020-12-29 01:12:10|35909.2|35889.2|35905.9|35885.9|35910|35890|35905.9|35885.9|3
1609204340000|2020-12-29 01:12:20|35905|35885|35900.9|35880.9|35905|35885|35900.9|35880.9|17
1609204350000|2020-12-29 01:12:30|||||||||1
1609204360000|2020-12-29 01:12:40|35899.2|35879.2|35904.2|35884.2|35904.2|35884.2|35898.4|35878.4|12
1609204370000|2020-12-29 01:12:50|35902.5|35882.5|35900|35880|35904.2|35884.2|35900|35880|6
1609204380000|2020-12-29 01:13:00|35898.4|35878.4|35895|35875|35898.4|35878.4|35885|35865|28
1609204390000|2020-12-29 01:13:10|35892.5|35872.5|35890|35870|35895|35875|35890|35870|5
1609204400000|2020-12-29 01:13:20|35895|35875|35892.5|35872.5|35895|35875|35892.5|35872.5|9
1609204420000|2020-12-29 01:13:40|||||||||1
1609204430000|2020-12-29 01:13:50|35890|35870|35886.7|35866.7|35890|35870|35885|35865|2
1609204440000|2020-12-29 01:14:00|35887.5|35867.5|35885|35865|35887.5|35867.5|35885|35865|7
1609204450000|2020-12-29 01:14:10|35882.5|35862.5|35882.5|35862.5|35882.5|35862.5|35882.5|35862.5|0
1609204460000|2020-12-29 01:14:20|35880|35860|35880|35860|35881.7|35861.7|35880|35860|1
1609204480000|2020-12-29 01:14:40|35884.2|35864.2|35886.7|35866.7|35886.7|35866.7|35884.2|35864.2|3
1609204490000|2020-12-29 01:14:50|35885|35865|35882.5|35862.5|35885|35865|35882.5|35862.5|6
1609204510000|2020-12-29 01:15:10|35881.7|35861.7|35885|35865|35885|35865|35880|35860|7
1609204520000|2020-12-29 01:15:20|35883.4|35863.4|35882.5|35862.5|35883.4|35863.4|35882.5|35862.5|4
1609204530000|2020-12-29 01:15:30|35879.2|35859.2|35875|35855|35880|35860|35875|35855|3
1609204540000|2020-12-29 01:15:40|35873.4|35853.4|35875|35855|35875|35855|35870.9|35850.9|7
1609204550000|2020-12-29 01:15:50|35880|35860|35878.4|35858.4|35880|35860|35875|35855|10
1609204560000|2020-12-29 01:16:00|35877.5|35857.5|35880|35860|35880|35860|35877.5|35857.5|3
1609204580000|2020-12-29 01:16:20|35882.5|35862.5|35877.5|35857.5|35882.5|35862.5|35877.5|35857.5|3
1609204590000|2020-12-29 01:16:30|35879.2|35859.2|35880|35860|35880|35860|35879.2|35859.2|2
1609204600000|2020-12-29 01:16:40|35881.7|35861.7|35880|35860|35885|35865|35879.2|35859.2|7
1609204610000|2020-12-29 01:16:50|35881.7|35861.7|35877.5|35857.5|35881.7|35861.7|35877.5|35857.5|12
1609204620000|2020-12-29 01:17:00|35878.4|35858.4|35880|35860|35880|35860|35875|35855|7
1609204630000|2020-12-29 01:17:10|35884.2|35864.2|35885|35865|35885|35865|35884.2|35864.2|4
1609204640000|2020-12-29 01:17:20|35883.4|35863.4|35882.5|35862.5|35885|35865|35882.5|35862.5|9
1609204650000|2020-12-29 01:17:30|35881.7|35861.7|35880|35860|35881.7|35861.7|35878.4|35858.4|5
1609204660000|2020-12-29 01:17:40|35882.5|35862.5|35885|35865|35885|35865|35882.5|35862.5|2
1609204670000|2020-12-29 01:17:50|35886.7|35866.7|35892.5|35872.5|35892.5|35872.5|35886.7|35866.7|4
1609204680000|2020-12-29 01:18:00|35895|35875|35897.5|35877.5|35897.5|35877.5|35895|35875|5
1609204690000|2020-12-29 01:18:10|35899.2|35879.2|35900|35880|35905|35885|35899.2|35879.2|9
1609204700000|2020-12-29 01:18:20|35902.5|35882.5|35905|35885|35905|35885|35900|35880|11
1609204710000|2020-12-29 01:18:30|35902.5|35882.5|35908.4|35888.4|35908.4|35888.4|35900|35880|6
1609204720000|2020-12-29 01:18:40|35910.9|35890.9|35915|35895|35917.5|35897.5|35910.9|35890.9|7
1609204730000|2020-12-29 01:18:50|35917.5|35897.5|35920|35900|35920|35900|35915|35895|17
1609204740000|2020-12-29 01:19:00|35916.7|35896.7|35917.5|35897.5|35918.4|35898.4|35915|35895|18
1609204750000|2020-12-29 01:19:10|35915|35895|35920|35900|35920|35900|35915|35895|7
1609204760000|2020-12-29 01:19:20|35917.5|35897.5|35922.5|35902.5|35922.5|35902.5|35917.5|35897.5|7
1609204770000|2020-12-29 01:19:30|35920|35900|35920|35900|35922.5|35902.5|35920|35900|1
1609204780000|2020-12-29 01:19:40|35921.7|35901.7|35920|35900|35922.5|35902.5|35918.4|35898.4|4
1609204790000|2020-12-29 01:19:50|35917.5|35897.5|35915|35895|35917.5|35897.5|35915|35895|1
1609204800000|2020-12-29 01:20:00|35916.7|35896.7|35920|35900|35920|35900|35915|35895|3
1609204810000|2020-12-29 01:20:10|35925|35905|35933.4|35913.4|35933.4|35913.4|35920|35900|12
1609204820000|2020-12-29 01:20:20|35935|35915|35935|35915|35937.5|35917.5|35933.4|35913.4|19
1609204830000|2020-12-29 01:20:30|35931.7|35911.7|35940|35920|35940|35920|35930|35910|16
1609204840000|2020-12-29 01:20:40|35937.5|35917.5|35935|35915|35940|35920|35935|35915|9
1609204850000|2020-12-29 01:20:50|35933.4|35913.4|35930|35910|35935|35915|35930|35910|2
1609204860000|2020-12-29 01:21:00|35928.4|35908.4|35925|35905|35930|35910|35920.9|35900.9|15
1609204870000|2020-12-29 01:21:10|35921.7|35901.7|35927.5|35907.5|35927.5|35907.5|35920|35900|7
1609204880000|2020-12-29 01:21:20|35925|35905|35922.5|35902.5|35925|35905|35922.5|35902.5|3
1609204890000|2020-12-29 01:21:30|35920|35900|35920|35900|35920|35900|35920|35900|5
1609204910000|2020-12-29 01:21:50|35915.9|35895.9|35920|35900|35920|35900|35915|35895|6
1609204920000|2020-12-29 01:22:00|||||||||9
1609204930000|2020-12-29 01:22:10|35921.7|35901.7|35920|35900|35925|35905|35918.4|35898.4|4
1609204940000|2020-12-29 01:22:20|35918.4|35898.4|35911.7|35891.7|35918.4|35898.4|35911.7|35891.7|11
1609204950000|2020-12-29 01:22:30|35910.9|35890.9|35905.9|35885.9|35910.9|35890.9|35900|35880|13
1609204960000|2020-12-29 01:22:40|35910|35890|35905.9|35885.9|35910.9|35890.9|35905.9|35885.9|24
1609204970000|2020-12-29 01:22:50|35905|35885|35895|35875|35905|35885|35895|35875|6
1609204980000|2020-12-29 01:23:00|35895.9|35875.9|35895|35875|35900|35880|35892.5|35872.5|33
1609204990000|2020-12-29 01:23:10|35892.5|35872.5|35895|35875|35895|35875|35890|35870|1
1609205000000|2020-12-29 01:23:20|35890|35870|35885.9|35865.9|35890|35870|35885.9|35865.9|16
1609205010000|2020-12-29 01:23:30|35884.2|35864.2|35887.5|35867.5|35887.5|35867.5|35883.4|35863.4|5
1609205020000|2020-12-29 01:23:40|35890|35870|35890|35870|35892.5|35872.5|35890|35870|3
1609205030000|2020-12-29 01:23:50|35887.5|35867.5|35887.5|35867.5|35887.5|35867.5|35887.5|35867.5|6
1609205040000|2020-12-29 01:24:00|35885|35865|35885|35865|35885|35865|35885|35865|3
1609205050000|2020-12-29 01:24:10|35887.5|35867.5|35885|35865|35887.5|35867.5|35885|35865|8
1609205060000|2020-12-29 01:24:20|35880|35860|35880|35860|35880|35860|35880|35860|4
1609205070000|2020-12-29 01:24:30|35875|35855|35875|35855|35875|35855|35875|35855|4
1609205080000|2020-12-29 01:24:40|35873.4|35853.4|35870|35850|35873.4|35853.4|35867.5|35847.5|7
1609205090000|2020-12-29 01:24:50|35869.2|35849.2|35865|35845|35870|35850|35865|35845|9
1609205100000|2020-12-29 01:25:00|35867.5|35847.5|35865|35845|35870|35850|35865|35845|36
1609205110000|2020-12-29 01:25:10|35857.5|35837.5|35870|35850|35870|35850|35857.5|35837.5|22
1609205120000|2020-12-29 01:25:20|35865|35845|35860|35840|35865|35845|35858.4|35838.4|5
1609205130000|2020-12-29 01:25:30|35862.5|35842.5|35865|35845|35870|35850|35862.5|35842.5|3
1609205140000|2020-12-29 01:25:40|35865.9|35845.9|35870|35850|35870|35850|35865|35845|4
1609205150000|2020-12-29 01:25:50|||||||||5
1609205160000|2020-12-29 01:26:00|35875|35855|35872.5|35852.5|35875|35855|35872.5|35852.5|5
1609205170000|2020-12-29 01:26:10|35870.9|35850.9|35870|35850|35870.9|35850.9|35870|35850|3
1609205180000|2020-12-29 01:26:20|35868.4|35848.4|35862.5|35842.5|35868.4|35848.4|35860|35840|5
1609205190000|2020-12-29 01:26:30|35860|35840|35864.2|35844.2|35864.2|35844.2|35860|35840|0
1609205200000|2020-12-29 01:26:40|35862.5|35842.5|35869.2|35849.2|35869.2|35849.2|35862.5|35842.5|5
1609205210000|2020-12-29 01:26:50|35870|35850|35870|35850|35870|35850|35870|35850|0
1609205220000|2020-12-29 01:27:00|35868.4|35848.4|35870|35850|35870|35850|35868.4|35848.4|5
1609205230000|2020-12-29 01:27:10|35868.4|35848.4|35870|35850|35870|35850|35866.7|35846.7|3
1609205240000|2020-12-29 01:27:20|35870.9|35850.9|35878.4|35858.4|35878.4|35858.4|35870.9|35850.9|10
1609205250000|2020-12-29 01:27:30|35876.7|35856.7|35877.5|35857.5|35877.5|35857.5|35875|35855|4
1609205260000|2020-12-29 01:27:40|35878.4|35858.4|35875|35855|35878.4|35858.4|35875|35855|3
1609205270000|2020-12-29 01:27:50|35877.5|35857.5|35875|35855|35877.5|35857.5|35875|35855|2
1609205280000|2020-12-29 01:28:00|35877.5|35857.5|35880|35860|35880|35860|35877.5|35857.5|2
1609205290000|2020-12-29 01:28:10|||||||||1
1609205300000|2020-12-29 01:28:20|35881.7|35861.7|35881.7|35861.7|35881.7|35861.7|35881.7|35861.7|0
1609205310000|2020-12-29 01:28:30|35882.5|35862.5|35885|35865|35885|35865|35882.5|35862.5|1
1609205320000|2020-12-29 01:28:40|||||||||1
1609205330000|2020-12-29 01:28:50|35890|35870|35890|35870|35892.5|35872.5|35890|35870|1
1609205340000|2020-12-29 01:29:00|35892.5|35872.5|35891.7|35871.7|35893.4|35873.4|35890|35870|6
1609205350000|2020-12-29 01:29:10|35890|35870|35887.5|35867.5|35892.5|35872.5|35887.5|35867.5|1
1609205360000|2020-12-29 01:29:20|35890|35870|35890|35870|35890|35870|35885|35865|3
1609205370000|2020-12-29 01:29:30|35888.4|35868.4|35885|35865|35888.4|35868.4|35885|35865|3
1609205380000|2020-12-29 01:29:40|35886.7|35866.7|35885|35865|35887.5|35867.5|35885|35865|3
1609205390000|2020-12-29 01:29:50|||||||||2
1609205400000|2020-12-29 01:30:00|35882.5|35862.5|35877.5|35857.5|35885|35865|35877.5|35857.5|4
1609205410000|2020-12-29 01:30:10|35876.7|35856.7|35885|35865|35885|35865|35876.7|35856.7|12
1609205420000|2020-12-29 01:30:20|35887.5|35867.5|35892.5|35872.5|35892.5|35872.5|35887.5|35867.5|3
1609205430000|2020-12-29 01:30:30|35895|35875|35894.2|35874.2|35896.7|35876.7|35892.5|35872.5|4
1609205440000|2020-12-29 01:30:40|35895|35875|35895|35875|35895|35875|35890|35870|2
1609205450000|2020-12-29 01:30:50|35896.7|35876.7|35900|35880|35900|35880|35896.7|35876.7|2
1609205460000|2020-12-29 01:31:00|35898.4|35878.4|35897.6|35877.6|35900.1|35880.1|35897.6|35877.6|7
1609205470000|2020-12-29 01:31:10|35896.7|35876.7|35895.1|35875.1|35896.7|35876.7|35895.1|35875.1|3
1609205480000|2020-12-29 01:31:20|35892.6|35872.6|35885.1|35865.1|35892.6|35872.6|35885.1|35865.1|7
1609205490000|2020-12-29 01:31:30|35886.7|35866.7|35867.6|35847.6|35886.7|35866.7|35865.1|35845.1|16
1609205500000|2020-12-29 01:31:40|35869.2|35849.2|35867.6|35847.6|35872.6|35852.6|35867.6|35847.6|7
1609205510000|2020-12-29 01:31:50|35865.1|35845.1|35860.1|35840.1|35865.1|35845.1|35857.6|35837.6|10
1609205520000|2020-12-29 01:32:00|35855.1|35835.1|35865.1|35845.1|35865.1|35845.1|35855.1|35835.1|17
1609205530000|2020-12-29 01:32:10|35866.7|35846.7|35862.6|35842.6|35866.7|35846.7|35862.6|35842.6|9
1609205540000|2020-12-29 01:32:20|35860.9|35840.9|35855.1|35835.1|35860.9|35840.9|35850.9|35830.9|6
1609205550000|2020-12-29 01:32:30|35853.4|35833.4|35855.1|35835.1|35855.1|35835.1|35847.6|35827.6|14
1609205560000|2020-12-29 01:32:40|35850.1|35830.1|35845.1|35825.1|35855.1|35835.1|35845.1|35825.1|14
1609205570000|2020-12-29 01:32:50|35840.1|35820.1|35827.6|35807.6|35840.1|35820.1|35820.1|35800.1|37
1609205580000|2020-12-29 01:33:00|35830.1|35810.1|35831.7|35811.7|35831.7|35811.7|35829.2|35809.2|10
1609205590000|2020-12-29 01:33:10|35835.1|35815.1|35835.1|35815.1|35837.6|35817.6|35835.1|35815.1|7
1609205600000|2020-12-29 01:33:20|35840.1|35820.1|35832.6|35812.6|35840.1|35820.1|35832.6|35812.6|10
1609205610000|2020-12-29 01:33:30|35834.2|35814.2|35840.1|35820.1|35841.7|35821.7|35834.2|35814.2|4
1609205620000|2020-12-29 01:33:40|35839.2|35819.2|35837.6|35817.6|35839.2|35819.2|35835.9|35815.9|5
1609205630000|2020-12-29 01:33:50|35838.4|35818.4|35842.6|35822.6|35842.6|35822.6|35837.6|35817.6|8
1609205640000|2020-12-29 01:34:00|35840.1|35820.1|35837.6|35817.6|35840.1|35820.1|35837.6|35817.6|3
1609205650000|2020-12-29 01:34:10|35839.2|35819.2|35840.1|35820.1|35842.6|35822.6|35839.2|35819.2|4
1609205660000|2020-12-29 01:34:20|35842.6|35822.6|35842.6|35822.6|35842.6|35822.6|35842.6|35822.6|2
1609205670000|2020-12-29 01:34:30|35844.2|35824.2|35837.6|35817.6|35845.1|35825.1|35837.6|35817.6|8
1609205680000|2020-12-29 01:34:40|35840.1|35820.1|35841.7|35821.7|35841.7|35821.7|35840.1|35820.1|1
1609205690000|2020-12-29 01:34:50|35843.4|35823.4|35851.7|35831.7|35855.1|35835.1|35843.4|35823.4|11
1609205700000|2020-12-29 01:35:00|35852.6|35832.6|35855.1|35835.1|35858.4|35838.4|35852.6|35832.6|9
1609205710000|2020-12-29 01:35:10|35852.6|35832.6|35847.6|35827.6|35852.6|35832.6|35847.6|35827.6|12
1609205720000|2020-12-29 01:35:20|35842.6|35822.6|35840.1|35820.1|35845.1|35825.1|35840.1|35820.1|4
1609205730000|2020-12-29 01:35:30|35837.6|35817.6|35840.1|35820.1|35840.1|35820.1|35837.6|35817.6|1
1609205740000|2020-12-29 01:35:40|35838.4|35818.4|35840.1|35820.1|35840.1|35820.1|35837.6|35817.6|1
1609205750000|2020-12-29 01:35:50|35837.6|35817.6|35840.1|35820.1|35840.1|35820.1|35837.6|35817.6|2
1609205760000|2020-12-29 01:36:00|35838.4|35818.4|35827.6|35807.6|35838.4|35818.4|35827.6|35807.6|12
1609205770000|2020-12-29 01:36:10|35826.7|35806.7|35830.1|35810.1|35831.7|35811.7|35823.4|35803.4|6
1609205780000|2020-12-29 01:36:20|35830.9|35810.9|35832.6|35812.6|35832.6|35812.6|35830.9|35810.9|5
1609205790000|2020-12-29 01:36:30|35833.4|35813.4|35845.1|35825.1|35845.1|35825.1|35833.4|35813.4|10
1609205800000|2020-12-29 01:36:40|35849.2|35829.2|35853.4|35833.4|35855.1|35835.1|35848.4|35828.4|9
1609205810000|2020-12-29 01:36:50|35851.7|35831.7|35842.6|35822.6|35851.7|35831.7|35842.6|35822.6|8
1609205820000|2020-12-29 01:37:00|35840.1|35820.1|35842.6|35822.6|35842.6|35822.6|35837.6|35817.6|6
1609205830000|2020-12-29 01:37:10|35840.9|35820.9|35840.1|35820.1|35840.9|35820.9|35836.7|35816.7|4
1609205840000|2020-12-29 01:37:20|35836.7|35816.7|35835.1|35815.1|35839.2|35819.2|35835.1|35815.1|8
1609205850000|2020-12-29 01:37:30|35832.6|35812.6|35835.1|35815.1|35835.1|35815.1|35832.6|35812.6|2
1609205860000|2020-12-29 01:37:40|35836.7|35816.7|35840.1|35820.1|35840.1|35820.1|35836.7|35816.7|2
1609205870000|2020-12-29 01:37:50|35838.4|35818.4|35835.1|35815.1|35838.4|35818.4|35835.1|35815.1|9
1609205880000|2020-12-29 01:38:00|35837.6|35817.6|35840.1|35820.1|35840.1|35820.1|35837.6|35817.6|3
1609205890000|2020-12-29 01:38:10|35842.6|35822.6|35838.4|35818.4|35842.6|35822.6|35838.4|35818.4|0
1609205900000|2020-12-29 01:38:20|35837.6|35817.6|35832.6|35812.6|35837.6|35817.6|35832.6|35812.6|6
1609205910000|2020-12-29 01:38:30|35830.9|35810.9|35830.1|35810.1|35830.9|35810.9|35825.1|35805.1|8
1609205920000|2020-12-29 01:38:40|35835.1|35815.1|35835.1|35815.1|35835.1|35815.1|35835.1|35815.1|2
1609205930000|2020-12-29 01:38:50|35833.4|35813.4|35825.1|35805.1|35833.4|35813.4|35825.1|35805.1|0
1609205940000|2020-12-29 01:39:00|35820.1|35800.1|35825.1|35805.1|35825.1|35805.1|35820.1|35800.1|0
1609205950000|2020-12-29 01:39:10|35826.7|35806.7|35826.7|35806.7|35826.7|35806.7|35826.7|35806.7|5
1609205960000|2020-12-29 01:39:20|35827.6|35807.6|35832.6|35812.6|35832.6|35812.6|35827.6|35807.6|2
1609205970000|2020-12-29 01:39:30|35834.2|35814.2|35832.6|35812.6|35835.1|35815.1|35830.1|35810.1|2
1609205980000|2020-12-29 01:39:40|35834.2|35814.2|35830.1|35810.1|35835.1|35815.1|35830.1|35810.1|10
1609205990000|2020-12-29 01:39:50|35827.6|35807.6|35825.1|35805.1|35830.1|35810.1|35825.1|35805.1|2
1609206000000|2020-12-29 01:40:00|35822.6|35802.6|35820.1|35800.1|35825.1|35805.1|35820.1|35800.1|5
1609206010000|2020-12-29 01:40:10|35820.9|35800.9|35820.1|35800.1|35825.1|35805.1|35815.1|35795.1|5
1609206020000|2020-12-29 01:40:20|35821.7|35801.7|35825.1|35805.1|35825.1|35805.1|35820.1|35800.1|6
1609206030000|2020-12-29 01:40:30|35823.4|35803.4|35813.4|35793.4|35823.4|35803.4|35813.4|35793.4|7
1609206040000|2020-12-29 01:40:40|35812.6|35792.6|35805.9|35785.9|35812.6|35792.6|35805.9|35785.9|18
1609206050000|2020-12-29 01:40:50|35807.6|35787.6|35815.1|35795.1|35820.1|35800.1|35807.6|35787.6|8
1609206060000|2020-12-29 01:41:00|35812.6|35792.6|35815.1|35795.1|35815.1|35795.1|35810.1|35790.1|9
1609206070000|2020-12-29 01:41:10|35812.6|35792.6|35815.1|35795.1|35815.1|35795.1|35810.1|35790.1|4
1609206080000|2020-12-29 01:41:20|35817.6|35797.6|35825.1|35805.1|35825.1|35805.1|35817.6|35797.6|5
1609206090000|2020-12-29 01:41:30|35823.4|35803.4|35825.1|35805.1|35827.6|35807.6|35822.6|35802.6|5
1609206100000|2020-12-29 01:41:40|35826.7|35806.7|35827.6|35807.6|35827.6|35807.6|35826.7|35806.7|1
1609206110000|2020-12-29 01:41:50|35828.4|35808.4|35830.1|35810.1|35831.7|35811.7|35828.4|35808.4|3
1609206120000|2020-12-29 01:42:00|35832.6|35812.6|35840.1|35820.1|35840.1|35820.1|35832.6|35812.6|7
1609206130000|2020-12-29 01:42:10|35837.6|35817.6|35835.1|35815.1|35837.6|35817.6|35835.1|35815.1|5
1609206140000|2020-12-29 01:42:20|35836.7|35816.7|35835.1|35815.1|35840.1|35820.1|35835.1|35815.1|5
1609206150000|2020-12-29 01:42:30|35830.1|35810.1|35830.1|35810.1|35830.1|35810.1|35830.1|35810.1|20
1609206160000|2020-12-29 01:42:40|35827.6|35807.6|35827.6|35807.6|35830.1|35810.1|35827.6|35807.6|3
1609206170000|2020-12-29 01:42:50|35830.1|35810.1|35830.9|35810.9|35830.9|35810.9|35830.1|35810.1|1
1609206180000|2020-12-29 01:43:00|35829.2|35809.2|35825.1|35805.1|35830.1|35810.1|35825.1|35805.1|15
1609206190000|2020-12-29 01:43:10|35823.4|35803.4|35817.6|35797.6|35823.4|35803.4|35817.6|35797.6|2
1609206200000|2020-12-29 01:43:20|35820.1|35800.1|35820.1|35800.1|35820.1|35800.1|35817.6|35797.6|7
1609206210000|2020-12-29 01:43:30|35823.4|35803.4|35827.6|35807.6|35827.6|35807.6|35823.4|35803.4|3
1609206220000|2020-12-29 01:43:40|35829.2|35809.2|35829.2|35809.2|35829.2|35809.2|35828.4|35808.4|4
1609206230000|2020-12-29 01:43:50|35830.9|35810.9|35840.1|35820.1|35840.1|35820.1|35830.9|35810.9|9
1609206240000|2020-12-29 01:44:00|35841.7|35821.7|35847.6|35827.6|35847.6|35827.6|35841.7|35821.7|5
1609206250000|2020-12-29 01:44:10|35849.2|35829.2|35855.1|35835.1|35857.6|35837.6|35849.2|35829.2|41
1609206260000|2020-12-29 01:44:20|35853.4|35833.4|35850.1|35830.1|35853.4|35833.4|35850.1|35830.1|4
1609206270000|2020-12-29 01:44:30|35847.6|35827.6|35845.9|35825.9|35850.1|35830.1|35845.9|35825.9|2
1609206280000|2020-12-29 01:44:40|35845.1|35825.1|35845.1|35825.1|35845.1|35825.1|35845.1|35825.1|1
1609206290000|2020-12-29 01:44:50|35842.6|35822.6|35847.6|35827.6|35847.6|35827.6|35842.6|35822.6|0
1609206300000|2020-12-29 01:45:00|35848.4|35828.4|35850.1|35830.1|35850.1|35830.1|35848.4|35828.4|3
1609206310000|2020-12-29 01:45:10|35852.6|35832.6|35852.6|35832.6|35852.6|35832.6|35852.6|35832.6|2
1609206320000|2020-12-29 01:45:20|35855.1|35835.1|35855.1|35835.1|35855.1|35835.1|35855.1|35835.1|2
1609206330000|2020-12-29 01:45:30|35857.6|35837.6|35855.9|35835.9|35857.6|35837.6|35855.1|35835.1|0
1609206340000|2020-12-29 01:45:40|35855.1|35835.1|35860.1|35840.1|35860.1|35840.1|35855.1|35835.1|3
1609206350000|2020-12-29 01:45:50|35862.6|35842.6|35865.1|35845.1|35865.1|35845.1|35862.6|35842.6|7
1609206360000|2020-12-29 01:46:00|35866.7|35846.7|35867.6|35847.6|35870.1|35850.1|35865.1|35845.1|8
1609206370000|2020-12-29 01:46:10|35865.1|35845.1|35865.1|35845.1|35870.1|35850.1|35865.1|35845.1|7
1609206380000|2020-12-29 01:46:20|35863.4|35843.4|35862.6|35842.6|35865.1|35845.1|35862.6|35842.6|4
1609206390000|2020-12-29 01:46:30|35860.9|35840.9|35860.1|35840.1|35865.1|35845.1|35860.1|35840.1|1
1609206400000|2020-12-29 01:46:40|35858.4|35838.4|35850.1|35830.1|35860.1|35840.1|35850.1|35830.1|7
1609206410000|2020-12-29 01:46:50|35852.6|35832.6|35855.1|35835.1|35855.1|35835.1|35852.6|35832.6|0
1609206420000|2020-12-29 01:47:00|35850.9|35830.9|35855.1|35835.1|35855.1|35835.1|35850.9|35830.9|10
1609206440000|2020-12-29 01:47:20|35852.6|35832.6|35850.1|35830.1|35855.1|35835.1|35850.1|35830.1|5
1609206450000|2020-12-29 01:47:30|35847.6|35827.6|35847.6|35827.6|35847.6|35827.6|35847.6|35827.6|0
1609206460000|2020-12-29 01:47:40|35845.1|35825.1|35845.1|35825.1|35845.1|35825.1|35845.1|35825.1|0
1609206470000|2020-12-29 01:47:50|||||||||3
1609206480000|2020-12-29 01:48:00|35846.7|35826.7|35847.6|35827.6|35847.6|35827.6|35846.7|35826.7|1
1609206490000|2020-12-29 01:48:10|35846.7|35826.7|35845.1|35825.1|35847.6|35827.6|35842.6|35822.6|2
1609206500000|2020-12-29 01:48:20|35846.7|35826.7|35842.6|35822.6|35847.6|35827.6|35842.6|35822.6|0
1609206510000|2020-12-29 01:48:30|35840.1|35820.1|35827.6|35807.6|35840.1|35820.1|35827.6|35807.6|5
1609206520000|2020-12-29 01:48:40|35830.1|35810.1|35830.1|35810.1|35830.1|35810.1|35827.6|35807.6|1
1609206530000|2020-12-29 01:48:50|35829.2|35809.2|35831.7|35811.7|35831.7|35811.7|35827.6|35807.6|3
1609206540000|2020-12-29 01:49:00|35832.6|35812.6|35837.6|35817.6|35837.6|35817.6|35832.6|35812.6|1
1609206550000|2020-12-29 01:49:10|||||||||6
1609206560000|2020-12-29 01:49:20|35835.1|35815.1|35835.1|35815.1|35836.7|35816.7|35835.1|35815.1|1
1609206570000|2020-12-29 01:49:30|35834.2|35814.2|35834.2|35814.2|35834.2|35814.2|35834.2|35814.2|0
1609206580000|2020-12-29 01:49:40|35832.6|35812.6|35830.1|35810.1|35835.1|35815.1|35830.1|35810.1|11
1609206590000|2020-12-29 01:49:50|35828.4|35808.4|35825.1|35805.1|35828.4|35808.4|35820.9|35800.9|3
1609206600000|2020-12-29 01:50:00|35822.6|35802.6|35825.1|35805.1|35825.1|35805.1|35820.1|35800.1|4
1609206610000|2020-12-29 01:50:10|35822.6|35802.6|35817.6|35797.6|35822.6|35802.6|35817.6|35797.6|4
1609206620000|2020-12-29 01:50:20|35820.1|35800.1|35825.1|35805.1|35827.6|35807.6|35820.1|35800.1|7
1609206630000|2020-12-29 01:50:30|35822.6|35802.6|35825.1|35805.1|35825.1|35805.1|35822.6|35802.6|4
1609206640000|2020-12-29 01:50:40|35827.6|35807.6|35827.6|35807.6|35827.6|35807.6|35825.1|35805.1|1
1609206650000|2020-12-29 01:50:50|35825.9|35805.9|35826.7|35806.7|35826.7|35806.7|35825.1|35805.1|1
1609206660000|2020-12-29 01:51:00|35827.6|35807.6|35826.7|35806.7|35829.2|35809.2|35825.1|35805.1|3
1609206670000|2020-12-29 01:51:10|35825.9|35805.9|35824.2|35804.2|35826.7|35806.7|35822.6|35802.6|0
1609206680000|2020-12-29 01:51:20|35825.1|35805.1|35820.1|35800.1|35825.1|35805.1|35820.1|35800.1|4
1609206690000|2020-12-29 01:51:30|35822.6|35802.6|35825.1|35805.1|35825.1|35805.1|35822.6|35802.6|0
1609206700000|2020-12-29 01:51:40|35822.6|35802.6|35822.6|35802.6|35822.6|35802.6|35820.1|35800.1|0
1609206710000|2020-12-29 01:51:50|35820.9|35800.9|35822.6|35802.6|35822.6|35802.6|35820.1|35800.1|2
1609206720000|2020-12-29 01:52:00|35820.1|35800.1|35820.1|35800.1|35822.6|35802.6|35820.1|35800.1|1
1609206730000|2020-12-29 01:52:10|35821.7|35801.7|35825.1|35805.1|35825.1|35805.1|35821.7|35801.7|4
1609206750000|2020-12-29 01:52:30|35820.9|35800.9|35825.1|35805.1|35825.1|35805.1|35820.9|35800.9|1
1609206760000|2020-12-29 01:52:40|35820.1|35800.1|35820.1|35800.1|35825.1|35805.1|35820.1|35800.1|4
1609206770000|2020-12-29 01:52:50|35818.4|35798.4|35818.4|35798.4|35818.4|35798.4|35818.4|35798.4|4
1609206780000|2020-12-29 01:53:00|35817.6|35797.6|35817.6|35797.6|35817.6|35797.6|35817.6|35797.6|8
1609206790000|2020-12-29 01:53:10|35821.7|35801.7|35826.7|35806.7|35826.7|35806.7|35821.7|35801.7|6
1609206800000|2020-12-29 01:53:20|35825.1|35805.1|35830.1|35810.1|35830.1|35810.1|35825.1|35805.1|5
1609206820000|2020-12-29 01:53:40|35829.2|35809.2|35825.1|35805.1|35829.2|35809.2|35825.1|35805.1|3
1609206830000|2020-12-29 01:53:50|||||||||3
1609206840000|2020-12-29 01:54:00|35824.2|35804.2|35824.2|35804.2|35824.2|35804.2|35824.2|35804.2|4
1609206850000|2020-12-29 01:54:10|35825.1|35805.1|35825.1|35805.1|35825.1|35805.1|35825.1|35805.1|0
1609206860000|2020-12-29 01:54:20|35822.6|35802.6|35820.1|35800.1|35822.6|35802.6|35820.1|35800.1|5
1609206870000|2020-12-29 01:54:30|35819.2|35799.2|35815.1|35795.1|35819.2|35799.2|35815.1|35795.1|2
1609206880000|2020-12-29 01:54:40|35820.1|35800.1|35815.1|35795.1|35820.1|35800.1|35815.1|35795.1|4
1609206890000|2020-12-29 01:54:50|35814.2|35794.2|35805.1|35785.1|35814.2|35794.2|35805.1|35785.1|4
1609206900000|2020-12-29 01:55:00|35803.4|35783.4|35810.1|35790.1|35810.1|35790.1|35802.6|35782.6|7
1609206910000|2020-12-29 01:55:10|35807.6|35787.6|35805.1|35785.1|35810.1|35790.1|35805.1|35785.1|0
1609206940000|2020-12-29 01:55:40|35803.4|35783.4|35802.6|35782.6|35804.2|35784.2|35802.6|35782.6|1
1609206950000|2020-12-29 01:55:50|35800.9|35780.9|35800.1|35780.1|35800.9|35780.9|35800.1|35780.1|1
1609206960000|2020-12-29 01:56:00|35797.6|35777.6|35795.1|35775.1|35797.6|35777.6|35790.1|35770.1|20
1609206970000|2020-12-29 01:56:10|35797.6|35777.6|35800.1|35780.1|35800.1|35780.1|35797.6|35777.6|11
1609206980000|2020-12-29 01:56:20|35801.7|35781.7|35802.6|35782.6|35802.6|35782.6|35801.7|35781.7|1
1609206990000|2020-12-29 01:56:30|35800.9|35780.9|35800.1|35780.1|35800.9|35780.9|35800.1|35780.1|7
1609207000000|2020-12-29 01:56:40|35798.4|35778.4|35798.4|35778.4|35800.1|35780.1|35797.6|35777.6|1
1609207010000|2020-12-29 01:56:50|35797.6|35777.6|35785.1|35765.1|35797.6|35777.6|35785.1|35765.1|17
1609207020000|2020-12-29 01:57:00|35783.4|35763.4|35776.7|35756.7|35783.4|35763.4|35776.7|35756.7|18
1609207030000|2020-12-29 01:57:10|35778.4|35758.4|35776.7|35756.7|35780.9|35760.9|35776.7|35756.7|4
1609207040000|2020-12-29 01:57:20|35780.9|35760.9|35780.9|35760.9|35780.9|35760.9|35779.2|35759.2|5
1609207050000|2020-12-29 01:57:30|35780.1|35760.1|35775.9|35755.9|35780.1|35760.1|35775.9|35755.9|7
1609207060000|2020-12-29 01:57:40|35776.7|35756.7|35780.1|35760.1|35780.1|35760.1|35776.7|35756.7|1
1609207070000|2020-12-29 01:57:50|35782.6|35762.6|35782.6|35762.6|35782.6|35762.6|35780.1|35760.1|4
1609207080000|2020-12-29 01:58:00|35780.1|35760.1|35780.1|35760.1|35782.6|35762.6|35777.6|35757.6|16
1609207090000|2020-12-29 01:58:10|35781.7|35761.7|35782.6|35762.6|35782.6|35762.6|35781.7|35761.7|6
1609207100000|2020-12-29 01:58:20|35785.1|35765.1|35782.6|35762.6|35787.6|35767.6|35782.6|35762.6|5
1609207110000|2020-12-29 01:58:30|35785.1|35765.1|35785.1|35765.1|35785.1|35765.1|35782.6|35762.6|5
1609207120000|2020-12-29 01:58:40|35781.7|35761.7|35780.1|35760.1|35785.1|35765.1|35780.1|35760.1|3
1609207140000|2020-12-29 01:59:00|35777.6|35757.6|35777.6|35757.6|35777.6|35757.6|35777.6|35757.6|9
1609207150000|2020-12-29 01:59:10|35773.4|35753.4|35775.1|35755.1|35775.9|35755.9|35770.9|35750.9|4
1609207160000|2020-12-29 01:59:20|35772.6|35752.6|35770.1|35750.1|35775.1|35755.1|35770.1|35750.1|4
1609207170000|2020-12-29 01:59:30|35768.4|35748.4|35763.4|35743.4|35770.1|35750.1|35759.2|35739.2|30
1609207180000|2020-12-29 01:59:40|35758.4|35738.4|35752.6|35732.6|35758.4|35738.4|35752.6|35732.6|16
1609207190000|2020-12-29 01:59:50|35750.1|35730.1|35742.6|35722.6|35750.1|35730.1|35737.6|35717.6|19
1609207200000|2020-12-29 02:00:00|35740.1|35720.1|35725.9|35705.9|35740.1|35720.1|35725.9|35705.9|31
1609207210000|2020-12-29 02:00:10|35725.1|35705.1|35740.1|35720.1|35740.1|35720.1|35725.1|35705.1|24
1609207220000|2020-12-29 02:00:20|35741.7|35721.7|35752.6|35732.6|35755.1|35735.1|35741.7|35721.7|12
1609207230000|2020-12-29 02:00:30|35755.1|35735.1|35762.6|35742.6|35762.6|35742.6|35750.1|35730.1|20
1609207240000|2020-12-29 02:00:40|35761.7|35741.7|35760.1|35740.1|35764.2|35744.2|35760.1|35740.1|14
1609207250000|2020-12-29 02:00:50|35760.9|35740.9|35771.7|35751.7|35771.7|35751.7|35760.9|35740.9|19
1609207260000|2020-12-29 02:01:00|35770.1|35750.1|35775.1|35755.1|35777.6|35757.6|35770.1|35750.1|21
1609207270000|2020-12-29 02:01:10|35776.7|35756.7|35780.9|35760.9|35780.9|35760.9|35776.7|35756.7|5
1609207280000|2020-12-29 02:01:20|35781.7|35761.7|35775.1|35755.1|35781.7|35761.7|35775.1|35755.1|2
1609207290000|2020-12-29 02:01:30|35777.6|35757.6|35780.1|35760.1|35780.1|35760.1|35777.6|35757.6|3
1609207300000|2020-12-29 02:01:40|35775.1|35755.1|35770.1|35750.1|35775.1|35755.1|35770.1|35750.1|5
1609207310000|2020-12-29 02:01:50|35768.4|35748.4|35767.6|35747.6|35770.1|35750.1|35767.6|35747.6|6
1609207320000|2020-12-29 02:02:00|35765.1|35745.1|35763.4|35743.4|35765.1|35745.1|35762.6|35742.6|17
1609207330000|2020-12-29 02:02:10|35762.6|35742.6|35757.6|35737.6|35762.6|35742.6|35755.1|35735.1|7
1609207340000|2020-12-29 02:02:20|35755.9|35735.9|35761.7|35741.7|35761.7|35741.7|35755.1|35735.1|3
1609207350000|2020-12-29 02:02:30|35762.6|35742.6|35755.1|35735.1|35762.6|35742.6|35755.1|35735.1|1
1609207360000|2020-12-29 02:02:40|35752.6|35732.6|35760.1|35740.1|35762.6|35742.6|35752.6|35732.6|3
1609207370000|2020-12-29 02:02:50|35762.6|35742.6|35760.1|35740.1|35763.4|35743.4|35760.1|35740.1|4
1609207380000|2020-12-29 02:03:00|35758.4|35738.4|35752.6|35732.6|35758.4|35738.4|35748.4|35728.4|11
1609207390000|2020-12-29 02:03:10|35754.2|35734.2|35755.1|35735.1|35755.1|35735.1|35751.7|35731.7|7
1609207400000|2020-12-29 02:03:20|35756.7|35736.7|35756.7|35736.7|35756.7|35736.7|35756.7|35736.7|5
1609207410000|2020-12-29 02:03:30|35755.1|35735.1|35755.1|35735.1|35755.1|35735.1|35752.6|35732.6|2
1609207420000|2020-12-29 02:03:40|35756.7|35736.7|35755.1|35735.1|35757.6|35737.6|35755.1|35735.1|1
1609207430000|2020-12-29 02:03:50|35752.6|35732.6|35747.6|35727.6|35755.1|35735.1|35747.6|35727.6|8
1609207440000|2020-12-29 02:04:00|35745.1|35725.1|35750.1|35730.1|35750.1|35730.1|35745.1|35725.1|8
1609207450000|2020-12-29 02:04:10|35752.6|35732.6|35765.1|35745.1|35765.1|35745.1|35752.6|35732.6|15
1609207460000|2020-12-29 02:04:20|35762.6|35742.6|35765.1|35745.1|35765.1|35745.1|35760.1|35740.1|10
1609207470000|2020-12-29 02:04:30|35767.6|35747.6|35765.1|35745.1|35767.6|35747.6|35760.1|35740.1|14
1609207480000|2020-12-29 02:04:40|35760.1|35740.1|35765.1|35745.1|35765.1|35745.1|35760.1|35740.1|14
1609207490000|2020-12-29 02:04:50|35766.7|35746.7|35762.6|35742.6|35770.1|35750.1|35762.6|35742.6|6
1609207500000|2020-12-29 02:05:00|35760.9|35740.9|35762.6|35742.6|35762.6|35742.6|35757.6|35737.6|9
1609207510000|2020-12-29 02:05:10|35760.9|35740.9|35760.1|35740.1|35762.6|35742.6|35760.1|35740.1|2
1609207520000|2020-12-29 02:05:20|35758.4|35738.4|35760.1|35740.1|35760.1|35740.1|35757.6|35737.6|0
1609207530000|2020-12-29 02:05:30|35758.4|35738.4|35760.1|35740.1|35760.1|35740.1|35756.7|35736.7|1
1609207540000|2020-12-29 02:05:40|35761.7|35741.7|35775.1|35755.1|35775.1|35755.1|35760.1|35740.1|6
1609207550000|2020-12-29 02:05:50|35777.6|35757.6|35775.1|35755.1|35777.6|35757.6|35775.1|35755.1|5
1609207560000|2020-12-29 02:06:00|35772.6|35752.6|35770.1|35750.1|35775.1|35755.1|35770.1|35750.1|3
1609207570000|2020-12-29 02:06:10|35775.1|35755.1|35775.1|35755.1|35775.1|35755.1|35772.6|35752.6|3
1609207580000|2020-12-29 02:06:20|35773.4|35753.4|35775.1|35755.1|35775.1|35755.1|35772.6|35752.6|4
1609207590000|2020-12-29 02:06:30|35776.7|35756.7|35777.6|35757.6|35777.6|35757.6|35775.1|35755.1|1
1609207600000|2020-12-29 02:06:40|35781.7|35761.7|35784.2|35764.2|35784.2|35764.2|35781.7|35761.7|7
1609207610000|2020-12-29 02:06:50|35782.6|35762.6|35785.1|35765.1|35785.1|35765.1|35780.1|35760.1|5
1609207620000|2020-12-29 02:07:00|35787.6|35767.6|35795.1|35775.1|35796.7|35776.7|35785.1|35765.1|23
1609207630000|2020-12-29 02:07:10|35796.7|35776.7|35800.1|35780.1|35800.1|35780.1|35795.1|35775.1|6
1609207640000|2020-12-29 02:07:20|35805.1|35785.1|35805.1|35785.1|35805.1|35785.1|35805.1|35785.1|8
1609207650000|2020-12-29 02:07:30|35801.7|35781.7|35800.1|35780.1|35802.6|35782.6|35800.1|35780.1|7
1609207660000|2020-12-29 02:07:40|35797.6|35777.6|35795.1|35775.1|35797.6|35777.6|35792.6|35772.6|9
1609207670000|2020-12-29 02:07:50|35792.6|35772.6|35795.1|35775.1|35795.1|35775.1|35792.6|35772.6|1
1609207680000|2020-12-29 02:08:00|35792.6|35772.6|35795.1|35775.1|35795.1|35775.1|35792.6|35772.6|5
1609207690000|2020-12-29 02:08:10|35796.7|35776.7|35795.1|35775.1|35796.7|35776.7|35795.1|35775.1|7
1609207700000|2020-12-29 02:08:20|35793.4|35773.4|35795.1|35775.1|35795.1|35775.1|35790.1|35770.1|15
1609207710000|2020-12-29 02:08:30|35797.6|35777.6|35800.1|35780.1|35800.1|35780.1|35795.9|35775.9|8
1609207720000|2020-12-29 02:08:40|||||||||16
1609207730000|2020-12-29 02:08:50|35801.7|35781.7|35800.1|35780.1|35802.6|35782.6|35800.1|35780.1|6
1609207740000|2020-12-29 02:09:00|35801.7|35781.7|35800.1|35780.1|35805.1|35785.1|35800.1|35780.1|25
1609207750000|2020-12-29 02:09:10|35797.6|35777.6|35797.6|35777.6|35797.6|35777.6|35797.6|35777.6|1
1609207760000|2020-12-29 02:09:20|35796.7|35776.7|35796.7|35776.7|35796.7|35776.7|35796.7|35776.7|0
1609207770000|2020-12-29 02:09:30|35795.1|35775.1|35797.6|35777.6|35797.6|35777.6|35795.1|35775.1|10
1609207780000|2020-12-29 02:09:40|35798.4|35778.4|35801.7|35781.7|35801.7|35781.7|35798.4|35778.4|1
1609207790000|2020-12-29 02:09:50|35800.1|35780.1|35800.1|35780.1|35800.1|35780.1|35800.1|35780.1|5
1609207800000|2020-12-29 02:10:00|35798.4|35778.4|35790.9|35770.9|35798.4|35778.4|35790.9|35770.9|5
1609207810000|2020-12-29 02:10:10|35790.1|35770.1|35790.1|35770.1|35790.1|35770.1|35787.6|35767.6|4
1609207820000|2020-12-29 02:10:20|35793.4|35773.4|35802.6|35782.6|35802.6|35782.6|35793.4|35773.4|9
1609207830000|2020-12-29 02:10:30|35804.2|35784.2|35810.1|35790.1|35810.1|35790.1|35804.2|35784.2|5
1609207840000|2020-12-29 02:10:40|35811.7|35791.7|35810.1|35790.1|35814.2|35794.2|35810.1|35790.1|8
1609207850000|2020-12-29 02:10:50|35812.6|35792.6|35815.1|35795.1|35815.1|35795.1|35812.6|35792.6|5
1609207860000|2020-12-29 02:11:00|35816.7|35796.7|35815.1|35795.1|35816.7|35796.7|35815.1|35795.1|10
1609207870000|2020-12-29 02:11:10|35812.6|35792.6|35815.1|35795.1|35815.1|35795.1|35812.6|35792.6|2
1609207880000|2020-12-29 02:11:20|||||||||8
1609207890000|2020-12-29 02:11:30|35812.6|35792.6|35815.1|35795.1|35815.1|35795.1|35812.6|35792.6|1
1609207900000|2020-12-29 02:11:40|35812.6|35792.6|35810.1|35790.1|35815.1|35795.1|35810.1|35790.1|2
1609207920000|2020-12-29 02:12:00|35807.6|35787.6|35805.1|35785.1|35807.6|35787.6|35805.1|35785.1|3
1609207940000|2020-12-29 02:12:20|35800.1|35780.1|35802.6|35782.6|35802.6|35782.6|35800.1|35780.1|2
1609207950000|2020-12-29 02:12:30|35800.1|35780.1|35800.1|35780.1|35800.1|35780.1|35800.1|35780.1|4
1609207960000|2020-12-29 02:12:40|35797.6|35777.6|35795.1|35775.1|35797.6|35777.6|35795.1|35775.1|3
1609207970000|2020-12-29 02:12:50|35796.7|35776.7|35797.6|35777.6|35800.1|35780.1|35795.1|35775.1|4
1609207980000|2020-12-29 02:13:00|35795.1|35775.1|35795.1|35775.1|35795.1|35775.1|35795.1|35775.1|4
1609208000000|2020-12-29 02:13:20|||||||||3
1609208010000|2020-12-29 02:13:30|35797.6|35777.6|35802.6|35782.6|35802.6|35782.6|35797.6|35777.6|3
1609208020000|2020-12-29 02:13:40|35800.9|35780.9|35805.1|35785.1|35805.1|35785.1|35800.1|35780.1|2
1609208040000|2020-12-29 02:14:00|35802.6|35782.6|35800.1|35780.1|35802.6|35782.6|35800.1|35780.1|1
1609208050000|2020-12-29 02:14:10|35797.6|35777.6|35800.1|35780.1|35800.1|35780.1|35797.6|35777.6|0
1609208060000|2020-12-29 02:14:20|35801.7|35781.7|35800.1|35780.1|35801.7|35781.7|35800.1|35780.1|1
1609208070000|2020-12-29 02:14:30|35801.7|35781.7|35802.6|35782.6|35802.6|35782.6|35801.7|35781.7|0
1609208080000|2020-12-29 02:14:40|35800.9|35780.9|35802.6|35782.6|35802.6|35782.6|35800.1|35780.1|0
1609208090000|2020-12-29 02:14:50|35804.2|35784.2|35800.1|35780.1|35805.1|35785.1|35800.1|35780.1|7
1609208100000|2020-12-29 02:15:00|||||||||2
1609208120000|2020-12-29 02:15:20|35802.6|35782.6|35802.6|35782.6|35802.6|35782.6|35802.6|35782.6|0
1609208130000|2020-12-29 02:15:30|35803.4|35783.4|35797.6|35777.6|35803.4|35783.4|35797.6|35777.6|3
1609208140000|2020-12-29 02:15:40|35800.1|35780.1|35795.1|35775.1|35800.1|35780.1|35795.1|35775.1|0
1609208150000|2020-12-29 02:15:50|35797.6|35777.6|35800.1|35780.1|35800.1|35780.1|35797.6|35777.6|1
1609208160000|2020-12-29 02:16:00|35797.6|35777.6|35800.1|35780.1|35800.1|35780.1|35795.1|35775.1|2
1609208170000|2020-12-29 02:16:10|35798.4|35778.4|35795.1|35775.1|35798.4|35778.4|35795.1|35775.1|0
1609208180000|2020-12-29 02:16:20|||||||||6
1609208190000|2020-12-29 02:16:30|||||||||2
1609208210000|2020-12-29 02:16:50|35797.6|35777.6|35797.6|35777.6|35797.6|35777.6|35797.6|35777.6|4
1609208220000|2020-12-29 02:17:00|35795.1|35775.1|35795.1|35775.1|35795.1|35775.1|35795.1|35775.1|0
1609208230000|2020-12-29 02:17:10|35800.1|35780.1|35797.6|35777.6|35800.1|35780.1|35797.6|35777.6|1
1609208240000|2020-12-29 02:17:20|35795.1|35775.1|35795.1|35775.1|35795.1|35775.1|35795.1|35775.1|0
1609208260000|2020-12-29 02:17:40|35795.9|35775.9|35797.6|35777.6|35797.6|35777.6|35795.9|35775.9|2
1609208270000|2020-12-29 02:17:50|35795.9|35775.9|35797.6|35777.6|35800.1|35780.1|35795.1|35775.1|3
1609208290000|2020-12-29 02:18:10|35800.1|35780.1|35800.1|35780.1|35800.1|35780.1|35800.1|35780.1|1
1609208300000|2020-12-29 02:18:20|||||||||1
1609208310000|2020-12-29 02:18:30|35799.2|35779.2|35795.1|35775.1|35799.2|35779.2|35795.1|35775.1|1
1609208320000|2020-12-29 02:18:40|||||||||1
1609208340000|2020-12-29 02:19:00|35792.6|35772.6|35795.1|35775.1|35795.1|35775.1|35790.1|35770.1|5
1609208360000|2020-12-29 02:19:20|35792.6|35772.6|35790.9|35770.9|35792.6|35772.6|35790.9|35770.9|0
1609208370000|2020-12-29 02:19:30|35790.1|35770.1|35790.1|35770.1|35792.6|35772.6|35790.1|35770.1|0
1609208380000|2020-12-29 02:19:40|||||||||1
1609208400000|2020-12-29 02:20:00|35788.4|35768.4|35785.1|35765.1|35788.4|35768.4|35785.1|35765.1|2
1609208420000|2020-12-29 02:20:20|||||||||1
1609208450000|2020-12-29 02:20:50|35786.7|35766.7|35787.6|35767.6|35787.6|35767.6|35786.7|35766.7|1
1609208460000|2020-12-29 02:21:00|35790.1|35770.1|35792.6|35772.6|35792.6|35772.6|35790.1|35770.1|1
1609208480000|2020-12-29 02:21:20|35793.4|35773.4|35795.1|35775.1|35795.1|35775.1|35793.4|35773.4|0
1609208490000|2020-12-29 02:21:30|35794.2|35774.2|35795.1|35775.1|35795.1|35775.1|35790.9|35770.9|2
1609208520000|2020-12-29 02:22:00|35790.9|35770.9|35795.1|35775.1|35795.1|35775.1|35790.1|35770.1|3
1609208530000|2020-12-29 02:22:10|35790.1|35770.1|35792.6|35772.6|35792.6|35772.6|35790.1|35770.1|1
1609208540000|2020-12-29 02:22:20|35795.1|35775.1|35795.1|35775.1|35795.1|35775.1|35792.6|35772.6|0
1609208550000|2020-12-29 02:22:30|35793.4|35773.4|35792.6|35772.6|35793.4|35773.4|35792.6|35772.6|0
1609208560000|2020-12-29 02:22:40|35790.1|35770.1|35790.1|35770.1|35790.1|35770.1|35790.1|35770.1|0
1609208620000|2020-12-29 02:23:40|35787.6|35767.6|35787.6|35767.6|35787.6|35767.6|35787.6|35767.6|2
1609208690000|2020-12-29 02:24:50|35789.2|35769.2|35785.1|35765.1|35789.2|35769.2|35785.1|35765.1|2
1609208710000|2020-12-29 02:25:10|35787.6|35767.6|35787.6|35767.6|35787.6|35767.6|35787.6|35767.6|0
1609208720000|2020-12-29 02:25:20|35785.1|35765.1|35785.1|35765.1|35785.1|35765.1|35785.1|35765.1|0
1609208730000|2020-12-29 02:25:30|35786.7|35766.7|35787.6|35767.6|35787.6|35767.6|35786.7|35766.7|3
1609208740000|2020-12-29 02:25:40|35786.7|35766.7|35785.1|35765.1|35786.7|35766.7|35785.1|35765.1|0
1609208750000|2020-12-29 02:25:50|35786.7|35766.7|35790.1|35770.1|35790.1|35770.1|35786.7|35766.7|3
1609208760000|2020-12-29 02:26:00|35788.4|35768.4|35788.4|35768.4|35788.4|35768.4|35788.4|35768.4|4
1609208770000|2020-12-29 02:26:10|35790.1|35770.1|35790.1|35770.1|35790.1|35770.1|35790.1|35770.1|0
1609208780000|2020-12-29 02:26:20|35790.9|35770.9|35790.9|35770.9|35790.9|35770.9|35790.9|35770.9|0
1609208790000|2020-12-29 02:26:30|35790.1|35770.1|35791.7|35771.7|35791.7|35771.7|35790.1|35770.1|0
1609208800000|2020-12-29 02:26:40|35790.9|35770.9|35790.1|35770.1|35790.9|35770.9|35790.1|35770.1|0
1609208810000|2020-12-29 02:26:50|35791.7|35771.7|35792.6|35772.6|35792.6|35772.6|35791.7|35771.7|0
1609208830000|2020-12-29 02:27:10|35794.2|35774.2|35794.2|35774.2|35794.2|35774.2|35794.2|35774.2|5
1609208840000|2020-12-29 02:27:20|35795.1|35775.1|35795.1|35775.1|35795.1|35775.1|35795.1|35775.1|0
1609208870000|2020-12-29 02:27:50|||||||||1
1609208880000|2020-12-29 02:28:00|||||||||1
1609208900000|2020-12-29 02:28:20|35797.6|35777.6|35802.6|35782.6|35802.6|35782.6|35797.6|35777.6|2
1609208910000|2020-12-29 02:28:30|35805.1|35785.1|35807.6|35787.6|35807.6|35787.6|35805.1|35785.1|3
1609208920000|2020-12-29 02:28:40|||||||||4
1609208930000|2020-12-29 02:28:50|||||||||1
1609208940000|2020-12-29 02:29:00|35812.6|35792.6|35812.6|35792.6|35815.1|35795.1|35810.1|35790.1|4
1609208960000|2020-12-29 02:29:20|35815.1|35795.1|35812.6|35792.6|35815.1|35795.1|35812.6|35792.6|5
1609208970000|2020-12-29 02:29:30|35810.1|35790.1|35810.1|35790.1|35810.1|35790.1|35810.1|35790.1|0
1609209000000|2020-12-29 02:30:00|35809.2|35789.2|35805.1|35785.1|35809.2|35789.2|35805.1|35785.1|7
1609209010000|2020-12-29 02:30:10|35803.4|35783.4|35807.6|35787.6|35807.6|35787.6|35803.4|35783.4|9
1609209020000|2020-12-29 02:30:20|35809.2|35789.2|35820.1|35800.1|35820.1|35800.1|35809.2|35789.2|10
1609209030000|2020-12-29 02:30:30|35819.2|35799.2|35820.1|35800.1|35820.1|35800.1|35819.2|35799.2|3
1609209040000|2020-12-29 02:30:40|35825.1|35805.1|35820.1|35800.1|35825.1|35805.1|35820.1|35800.1|9
1609209050000|2020-12-29 02:30:50|35825.1|35805.1|35822.6|35802.6|35825.1|35805.1|35820.1|35800.1|3
1609209060000|2020-12-29 02:31:00|35824.2|35804.2|35822.6|35802.6|35825.1|35805.1|35820.1|35800.1|7
1609209070000|2020-12-29 02:31:10|35824.2|35804.2|35820.1|35800.1|35825.1|35805.1|35820.1|35800.1|6
1609209080000|2020-12-29 02:31:20|35817.6|35797.6|35822.6|35802.6|35822.6|35802.6|35817.6|35797.6|2
1609209090000|2020-12-29 02:31:30|35825.1|35805.1|35825.1|35805.1|35825.1|35805.1|35825.1|35805.1|0
1609209100000|2020-12-29 02:31:40|35822.6|35802.6|35820.1|35800.1|35825.1|35805.1|35820.1|35800.1|1
1609209110000|2020-12-29 02:31:50|35822.6|35802.6|35822.6|35802.6|35822.6|35802.6|35822.6|35802.6|0
1609209120000|2020-12-29 02:32:00|35820.9|35800.9|35822.6|35802.6|35825.1|35805.1|35820.9|35800.9|1
1609209130000|2020-12-29 02:32:10|35825.1|35805.1|35822.6|35802.6|35825.1|35805.1|35822.6|35802.6|2
1609209140000|2020-12-29 02:32:20|35825.1|35805.1|35835.1|35815.1|35835.1|35815.1|35825.1|35805.1|5
1609209150000|2020-12-29 02:32:30|35830.1|35810.1|35830.1|35810.1|35835.1|35815.1|35830.1|35810.1|8
1609209160000|2020-12-29 02:32:40|35834.2|35814.2|35835.1|35815.1|35835.1|35815.1|35834.2|35814.2|1
1609209170000|2020-12-29 02:32:50|35832.6|35812.6|35827.6|35807.6|35832.6|35812.6|35827.6|35807.6|6
1609209180000|2020-12-29 02:33:00|35830.1|35810.1|35828.4|35808.4|35830.1|35810.1|35825.9|35805.9|8
1609209190000|2020-12-29 02:33:10|35830.1|35810.1|35830.1|35810.1|35830.1|35810.1|35830.1|35810.1|2
1609209210000|2020-12-29 02:33:30|||||||||6
1609209220000|2020-12-29 02:33:40|35830.9|35810.9|35835.1|35815.1|35835.1|35815.1|35830.9|35810.9|3
1609209240000|2020-12-29 02:34:00|35836.7|35816.7|35835.1|35815.1|35837.6|35817.6|35835.1|35815.1|6
1609209250000|2020-12-29 02:34:10|35836.7|35816.7|35835.1|35815.1|35840.1|35820.1|35835.1|35815.1|12
1609209260000|2020-12-29 02:34:20|35830.1|35810.1|35830.1|35810.1|35830.1|35810.1|35830.1|35810.1|8
1609209270000|2020-12-29 02:34:30|35829.2|35809.2|35818.4|35798.4|35829.2|35809.2|35818.4|35798.4|7
1609209280000|2020-12-29 02:34:40|35819.2|35799.2|35822.6|35802.6|35822.6|35802.6|35817.6|35797.6|4
1609209290000|2020-12-29 02:34:50|35820.9|35800.9|35820.1|35800.1|35820.9|35800.9|35820.1|35800.1|1
1609209300000|2020-12-29 02:35:00|35817.6|35797.6|35825.1|35805.1|35825.1|35805.1|35817.6|35797.6|10
1609209310000|2020-12-29 02:35:10|35827.6|35807.6|35835.1|35815.1|35835.1|35815.1|35827.6|35807.6|0
1609209320000|2020-12-29 02:35:20|35837.6|35817.6|35837.6|35817.6|35840.1|35820.1|35837.6|35817.6|3
1609209330000|2020-12-29 02:35:30|35835.1|35815.1|35840.1|35820.1|35840.1|35820.1|35835.1|35815.1|1
1609209340000|2020-12-29 02:35:40|35841.7|35821.7|35840.1|35820.1|35843.4|35823.4|35840.1|35820.1|14
1609209350000|2020-12-29 02:35:50|35841.7|35821.7|35845.1|35825.1|35845.1|35825.1|35841.7|35821.7|36
1609209360000|2020-12-29 02:36:00|35844.2|35824.2|35842.6|35822.6|35845.1|35825.1|35840.1|35820.1|7
1609209370000|2020-12-29 02:36:10|35843.4|35823.4|35845.1|35825.1|35845.1|35825.1|35843.4|35823.4|0
1609209380000|2020-12-29 02:36:20|35847.6|35827.6|35845.1|35825.1|35847.6|35827.6|35845.1|35825.1|2
1609209390000|2020-12-29 02:36:30|35845.9|35825.9|35847.6|35827.6|35847.6|35827.6|35845.1|35825.1|1
1609209400000|2020-12-29 02:36:40|35845.9|35825.9|35845.1|35825.1|35845.9|35825.9|35845.1|35825.1|3
1609209410000|2020-12-29 02:36:50|35842.6|35822.6|35842.6|35822.6|35842.6|35822.6|35842.6|35822.6|0
1609209420000|2020-12-29 02:37:00|35852.6|35832.6|35850.1|35830.1|35852.6|35832.6|35850.1|35830.1|4
1609209430000|2020-12-29 02:37:10|35851.7|35831.7|35852.6|35832.6|35852.6|35832.6|35851.7|35831.7|0
1609209440000|2020-12-29 02:37:20|35850.1|35830.1|35855.1|35835.1|35855.1|35835.1|35850.1|35830.1|6
1609209450000|2020-12-29 02:37:30|35852.6|35832.6|35855.1|35835.1|35855.1|35835.1|35850.1|35830.1|6
1609209460000|2020-12-29 02:37:40|35854.2|35834.2|35855.1|35835.1|35856.7|35836.7|35854.2|35834.2|8
1609209470000|2020-12-29 02:37:50|35855.9|35835.9|35855.1|35835.1|35860.1|35840.1|35855.1|35835.1|3
1609209480000|2020-12-29 02:38:00|35856.7|35836.7|35865.1|35845.1|35865.9|35845.9|35856.7|35836.7|24
1609209490000|2020-12-29 02:38:10|35860.1|35840.1|35860.1|35840.1|35860.1|35840.1|35860.1|35840.1|2
1609209500000|2020-12-29 02:38:20|35857.6|35837.6|35860.1|35840.1|35860.1|35840.1|35857.6|35837.6|3
1609209510000|2020-12-29 02:38:30|35855.1|35835.1|35855.1|35835.1|35860.1|35840.1|35855.1|35835.1|20
1609209520000|2020-12-29 02:38:40|35857.6|35837.6|35860.1|35840.1|35860.1|35840.1|35855.1|35835.1|1
1609209530000|2020-12-29 02:38:50|35857.6|35837.6|35860.1|35840.1|35860.1|35840.1|35857.6|35837.6|0
1609209540000|2020-12-29 02:39:00|35857.6|35837.6|35860.1|35840.1|35860.1|35840.1|35857.6|35837.6|8
1609209550000|2020-12-29 02:39:10|35865.1|35845.1|35865.1|35845.1|35865.1|35845.1|35865.1|35845.1|4
1609209560000|2020-12-29 02:39:20|35870.1|35850.1|35870.1|35850.1|35870.1|35850.1|35870.1|35850.1|5
1609209570000|2020-12-29 02:39:30|35875.1|35855.1|35870.1|35850.1|35875.1|35855.1|35870.1|35850.1|4
1609209580000|2020-12-29 02:39:40|35872.6|35852.6|35872.6|35852.6|35875.1|35855.1|35872.6|35852.6|3
1609209590000|2020-12-29 02:39:50|35870.1|35850.1|35870.1|35850.1|35870.9|35850.9|35870.1|35850.1|3
1609209600000|2020-12-29 02:40:00|35872.6|35852.6|35870.9|35850.9|35872.6|35852.6|35870.9|35850.9|1
1609209610000|2020-12-29 02:40:10|35870.1|35850.1|35870.1|35850.1|35872.6|35852.6|35870.1|35850.1|2
1609209620000|2020-12-29 02:40:20|35869.2|35849.2|35868.4|35848.4|35870.1|35850.1|35867.6|35847.6|5
1609209630000|2020-12-29 02:40:30|35867.6|35847.6|35865.1|35845.1|35867.6|35847.6|35861.8|35841.8|6
1609209640000|2020-12-29 02:40:40|35866.7|35846.7|35866.7|35846.7|35866.7|35846.7|35866.7|35846.7|4
1609209650000|2020-12-29 02:40:50|35867.6|35847.6|35872.6|35852.6|35875.1|35855.1|35867.6|35847.6|6
1609209660000|2020-12-29 02:41:00|35875.1|35855.1|35875.1|35855.1|35875.1|35855.1|35875.1|35855.1|0
1609209670000|2020-12-29 02:41:10|35875.9|35855.9|35877.6|35857.6|35877.6|35857.6|35875.1|35855.1|9
1609209700000|2020-12-29 02:41:40|35875.1|35855.1|35880.1|35860.1|35880.1|35860.1|35875.1|35855.1|9
1609209710000|2020-12-29 02:41:50|35877.6|35857.6|35877.6|35857.6|35877.6|35857.6|35877.6|35857.6|11
1609209720000|2020-12-29 02:42:00|35880.1|35860.1|35881.8|35861.8|35885.1|35865.1|35880.1|35860.1|17
1609209730000|2020-12-29 02:42:10|35880.9|35860.9|35874.2|35854.2|35880.9|35860.9|35874.2|35854.2|13
1609209740000|2020-12-29 02:42:20|35875.1|35855.1|35876.7|35856.7|35876.7|35856.7|35875.1|35855.1|8
1609209750000|2020-12-29 02:42:30|35875.1|35855.1|35875.1|35855.1|35877.6|35857.6|35875.1|35855.1|4
1609209760000|2020-12-29 02:42:40|35873.4|35853.4|35876.7|35856.7|35876.7|35856.7|35870.9|35850.9|3
1609209770000|2020-12-29 02:42:50|35875.1|35855.1|35875.1|35855.1|35875.1|35855.1|35875.1|35855.1|1
1609209780000|2020-12-29 02:43:00|35872.6|35852.6|35872.6|35852.6|35875.1|35855.1|35870.1|35850.1|3
1609209790000|2020-12-29 02:43:10|35870.1|35850.1|35868.4|35848.4|35870.1|35850.1|35868.4|35848.4|3
1609209800000|2020-12-29 02:43:20|35866.8|35846.8|35865.1|35845.1|35868.4|35848.4|35865.1|35845.1|10
1609209810000|2020-12-29 02:43:30|35860.1|35840.1|35860.1|35840.1|35860.1|35840.1|35860.1|35840.1|5
1609209820000|2020-12-29 02:43:40|35859.2|35839.2|35858.4|35838.4|35860.1|35840.1|35857.6|35837.6|3
1609209830000|2020-12-29 02:43:50|35855.1|35835.1|35855.1|35835.1|35855.1|35835.1|35850.1|35830.1|12
1609209840000|2020-12-29 02:44:00|35856.7|35836.7|35856.7|35836.7|35856.7|35836.7|35856.7|35836.7|7
1609209850000|2020-12-29 02:44:10|35858.4|35838.4|35860.1|35840.1|35860.1|35840.1|35858.4|35838.4|1
1609209860000|2020-12-29 02:44:20|35863.4|35843.4|35863.4|35843.4|35863.4|35843.4|35863.4|35843.4|3
1609209870000|2020-12-29 02:44:30|35861.8|35841.8|35862.6|35842.6|35862.6|35842.6|35860.1|35840.1|2
1609209880000|2020-12-29 02:44:40|35861.7|35841.7|35861.7|35841.7|35865.1|35845.1|35860.1|35840.1|2
1609209890000|2020-12-29 02:44:50|35862.6|35842.6|35865.1|35845.1|35866.7|35846.7|35862.6|35842.6|5
1609209900000|2020-12-29 02:45:00|35866.7|35846.7|35866.7|35846.7|35866.7|35846.7|35865.1|35845.1|1
1609209910000|2020-12-29 02:45:10|35865.1|35845.1|35865.1|35845.1|35866.7|35846.7|35865.1|35845.1|3
1609209920000|2020-12-29 02:45:20|||||||||2
1609209930000|2020-12-29 02:45:30|35862.6|35842.6|35864.2|35844.2|35864.2|35844.2|35862.6|35842.6|1
1609209940000|2020-12-29 02:45:40|35863.4|35843.4|35860.1|35840.1|35863.4|35843.4|35860.1|35840.1|3
1609209950000|2020-12-29 02:45:50|35858.4|35838.4|35858.4|35838.4|35858.4|35838.4|35858.4|35838.4|1
1609209960000|2020-12-29 02:46:00|35857.6|35837.6|35861.7|35841.7|35861.7|35841.7|35855.9|35835.9|10
1609209970000|2020-12-29 02:46:10|35860.1|35840.1|35860.1|35840.1|35860.1|35840.1|35860.1|35840.1|0
1609209980000|2020-12-29 02:46:20|35861.7|35841.7|35858.4|35838.4|35861.7|35841.7|35858.4|35838.4|2
1609209990000|2020-12-29 02:46:30|35860.1|35840.1|35860.1|35840.1|35860.1|35840.1|35860.1|35840.1|0
1609210000000|2020-12-29 02:46:40|35861.7|35841.7|35862.6|35842.6|35862.6|35842.6|35860.1|35840.1|2
1609210010000|2020-12-29 02:46:50|35864.2|35844.2|35860.1|35840.1|35864.2|35844.2|35860.1|35840.1|2
1609210020000|2020-12-29 02:47:00|35861.7|35841.7|35862.6|35842.6|35865.1|35845.1|35861.7|35841.7|1
1609210030000|2020-12-29 02:47:10|35860.1|35840.1|35860.1|35840.1|35861.7|35841.7|35860.1|35840.1|1
1609210040000|2020-12-29 02:47:20|35857.6|35837.6|35857.6|35837.6|35857.6|35837.6|35857.6|35837.6|6
1609210050000|2020-12-29 02:47:30|35855.9|35835.9|35855.9|35835.9|35857.6|35837.6|35855.9|35835.9|0
1609210060000|2020-12-29 02:47:40|35854.2|35834.2|35853.4|35833.4|35854.2|35834.2|35852.6|35832.6|2
1609210070000|2020-12-29 02:47:50|35852.6|35832.6|35850.1|35830.1|35852.6|35832.6|35848.4|35828.4|4
1609210080000|2020-12-29 02:48:00|35852.6|35832.6|35852.6|35832.6|35852.6|35832.6|35852.6|35832.6|2
1609210090000|2020-12-29 02:48:10|35850.1|35830.1|35848.4|35828.4|35850.1|35830.1|35848.4|35828.4|3
1609210100000|2020-12-29 02:48:20|35845.1|35825.1|35848.4|35828.4|35850.1|35830.1|35845.1|35825.1|0
1609210110000|2020-12-29 02:48:30|35845.1|35825.1|35845.1|35825.1|35845.1|35825.1|35845.1|35825.1|0
1609210120000|2020-12-29 02:48:40|35843.4|35823.4|35845.1|35825.1|35845.1|35825.1|35843.4|35823.4|4
1609210130000|2020-12-29 02:48:50|35843.4|35823.4|35841.8|35821.8|35843.4|35823.4|35841.8|35821.8|3
1609210140000|2020-12-29 02:49:00|35840.9|35820.9|35840.1|35820.1|35840.9|35820.9|35840.1|35820.1|5
1609210150000|2020-12-29 02:49:10|35835.1|35815.1|35832.6|35812.6|35838.4|35818.4|35832.6|35812.6|16
1609210160000|2020-12-29 02:49:20|35835.1|35815.1|35835.1|35815.1|35835.1|35815.1|35835.1|35815.1|1
1609210170000|2020-12-29 02:49:30|||||||||2
1609210190000|2020-12-29 02:49:50|35833.4|35813.4|35833.4|35813.4|35835.1|35815.1|35833.4|35813.4|5
1609210200000|2020-12-29 02:50:00|35832.6|35812.6|35830.9|35810.9|35833.4|35813.4|35830.9|35810.9|2
1609210210000|2020-12-29 02:50:10|35835.1|35815.1|35828.4|35808.4|35835.1|35815.1|35827.6|35807.6|10
1609210220000|2020-12-29 02:50:20|35827.6|35807.6|35825.1|35805.1|35827.6|35807.6|35825.1|35805.1|1
1609210230000|2020-12-29 02:50:30|35823.4|35803.4|35823.4|35803.4|35825.1|35805.1|35823.4|35803.4|5
1609210240000|2020-12-29 02:50:40|35822.6|35802.6|35822.6|35802.6|35823.4|35803.4|35822.6|35802.6|4
1609210250000|2020-12-29 02:50:50|35823.4|35803.4|35820.1|35800.1|35825.1|35805.1|35820.1|35800.1|7
1609210260000|2020-12-29 02:51:00|35822.6|35802.6|35825.1|35805.1|35825.1|35805.1|35820.1|35800.1|11
1609210270000|2020-12-29 02:51:10|35825.9|35805.9|35825.9|35805.9|35825.9|35805.9|35825.9|35805.9|2
1609210280000|2020-12-29 02:51:20|35826.8|35806.8|35830.1|35810.1|35835.1|35815.1|35826.8|35806.8|10
1609210290000|2020-12-29 02:51:30|||||||||4
1609210310000|2020-12-29 02:51:50|35828.4|35808.4|35830.1|35810.1|35830.1|35810.1|35827.6|35807.6|14
1609210320000|2020-12-29 02:52:00|35833.4|35813.4|35831.7|35811.7|35835.1|35815.1|35830.1|35810.1|14
1609210330000|2020-12-29 02:52:10|35834.2|35814.2|35831.7|35811.7|35835.1|35815.1|35831.7|35811.7|1
1609210340000|2020-12-29 02:52:20|35832.6|35812.6|35830.1|35810.1|35832.6|35812.6|35830.1|35810.1|8
1609210350000|2020-12-29 02:52:30|35827.6|35807.6|35830.1|35810.1|35830.1|35810.1|35827.6|35807.6|4
1609210360000|2020-12-29 02:52:40|||||||||5
1609210370000|2020-12-29 02:52:50|35831.7|35811.7|35830.1|35810.1|35832.6|35812.6|35830.1|35810.1|9
1609210380000|2020-12-29 02:53:00|35833.4|35813.4|35830.1|35810.1|35835.1|35815.1|35830.1|35810.1|3
1609210390000|2020-12-29 02:53:10|35831.7|35811.7|35831.7|35811.7|35831.7|35811.7|35831.7|35811.7|1
1609210400000|2020-12-29 02:53:20|35832.6|35812.6|35832.6|35812.6|35835.1|35815.1|35830.1|35810.1|3
1609210410000|2020-12-29 02:53:30|35835.1|35815.1|35835.1|35815.1|35835.1|35815.1|35835.1|35815.1|0
1609210430000|2020-12-29 02:53:50|35833.4|35813.4|35835.1|35815.1|35835.1|35815.1|35833.4|35813.4|1
1609210440000|2020-12-29 02:54:00|35833.4|35813.4|35830.1|35810.1|35833.4|35813.4|35830.1|35810.1|2
1609210460000|2020-12-29 02:54:20|35833.4|35813.4|35835.1|35815.1|35835.1|35815.1|35833.4|35813.4|7
1609210480000|2020-12-29 02:54:40|35837.6|35817.6|35830.1|35810.1|35837.6|35817.6|35830.1|35810.1|3
1609210490000|2020-12-29 02:54:50|||||||||1
1609210500000|2020-12-29 02:55:00|35826.8|35806.8|35820.9|35800.9|35826.8|35806.8|35820.9|35800.9|2
1609210510000|2020-12-29 02:55:10|||||||||6
1609210520000|2020-12-29 02:55:20|35820.1|35800.1|35820.1|35800.1|35820.1|35800.1|35820.1|35800.1|1
1609210530000|2020-12-29 02:55:30|35813.4|35793.4|35815.1|35795.1|35815.1|35795.1|35813.4|35793.4|1
1609210540000|2020-12-29 02:55:40|35814.2|35794.2|35815.1|35795.1|35815.1|35795.1|35813.4|35793.4|4
1609210550000|2020-12-29 02:55:50|35813.4|35793.4|35815.1|35795.1|35817.6|35797.6|35813.4|35793.4|11
1609210560000|2020-12-29 02:56:00|35813.4|35793.4|35805.1|35785.1|35813.4|35793.4|35805.1|35785.1|14
1609210570000|2020-12-29 02:56:10|35805.9|35785.9|35805.1|35785.1|35805.9|35785.9|35805.1|35785.1|5
1609210580000|2020-12-29 02:56:20|35807.6|35787.6|35816.7|35796.7|35816.7|35796.7|35807.6|35787.6|6
1609210590000|2020-12-29 02:56:30|35815.1|35795.1|35820.1|35800.1|35820.1|35800.1|35815.1|35795.1|6
1609210600000|2020-12-29 02:56:40|35818.4|35798.4|35818.4|35798.4|35818.4|35798.4|35818.4|35798.4|0
1609210610000|2020-12-29 02:56:50|35820.1|35800.1|35830.1|35810.1|35830.1|35810.1|35820.1|35800.1|7
1609210620000|2020-12-29 02:57:00|35828.4|35808.4|35825.1|35805.1|35829.2|35809.2|35825.1|35805.1|8
1609210630000|2020-12-29 02:57:10|35822.6|35802.6|35822.6|35802.6|35825.1|35805.1|35822.6|35802.6|2
1609210640000|2020-12-29 02:57:20|35821.7|35801.7|35820.1|35800.1|35822.6|35802.6|35820.1|35800.1|1
1609210650000|2020-12-29 02:57:30|||||||||3
1609210660000|2020-12-29 02:57:40|35822.6|35802.6|35817.6|35797.6|35822.6|35802.6|35817.6|35797.6|11
1609210670000|2020-12-29 02:57:50|35820.1|35800.1|35815.1|35795.1|35820.1|35800.1|35815.1|35795.1|9
1609210680000|2020-12-29 02:58:00|35813.4|35793.4|35815.1|35795.1|35815.1|35795.1|35813.4|35793.4|7
1609210690000|2020-12-29 02:58:10|35816.7|35796.7|35815.1|35795.1|35816.7|35796.7|35815.1|35795.1|3
1609210700000|2020-12-29 02:58:20|35813.4|35793.4|35810.1|35790.1|35813.4|35793.4|35810.1|35790.1|11
1609210710000|2020-12-29 02:58:30|35807.6|35787.6|35805.1|35785.1|35807.6|35787.6|35801.8|35781.8|6
1609210720000|2020-12-29 02:58:40|35805.9|35785.9|35805.9|35785.9|35805.9|35785.9|35805.9|35785.9|0
1609210730000|2020-12-29 02:58:50|35805.1|35785.1|35808.4|35788.4|35810.1|35790.1|35805.1|35785.1|2
1609210740000|2020-12-29 02:59:00|35805.1|35785.1|35810.1|35790.1|35810.1|35790.1|35805.1|35785.1|3
1609210750000|2020-12-29 02:59:10|35810.9|35790.9|35815.1|35795.1|35816.7|35796.7|35810.9|35790.9|3
1609210760000|2020-12-29 02:59:20|35819.2|35799.2|35817.6|35797.6|35820.1|35800.1|35815.1|35795.1|8
1609210770000|2020-12-29 02:59:30|35816.7|35796.7|35815.1|35795.1|35816.7|35796.7|35813.4|35793.4|1
1609210780000|2020-12-29 02:59:40|35811.8|35791.8|35808.4|35788.4|35812.6|35792.6|35808.4|35788.4|6
1609210790000|2020-12-29 02:59:50|35810.1|35790.1|35805.1|35785.1|35810.1|35790.1|35805.1|35785.1|1
1609210800000|2020-12-29 03:00:00|35804.2|35784.2|35812.6|35792.6|35814.2|35794.2|35801.7|35781.7|11
1609210810000|2020-12-29 03:00:10|35810.9|35790.9|35805.1|35785.1|35810.9|35790.9|35803.4|35783.4|11
1609210820000|2020-12-29 03:00:20|35802.6|35782.6|35805.1|35785.1|35805.1|35785.1|35802.6|35782.6|2
1609210830000|2020-12-29 03:00:30|35802.6|35782.6|35800.1|35780.1|35805.1|35785.1|35800.1|35780.1|4
1609210840000|2020-12-29 03:00:40|35801.7|35781.7|35795.1|35775.1|35802.6|35782.6|35795.1|35775.1|16
1609210850000|2020-12-29 03:00:50|35797.6|35777.6|35795.1|35775.1|35797.6|35777.6|35795.1|35775.1|5
1609210860000|2020-12-29 03:01:00|35797.6|35777.6|35795.1|35775.1|35797.6|35777.6|35795.1|35775.1|5
1609210870000|2020-12-29 03:01:10|35793.4|35773.4|35795.1|35775.1|35795.1|35775.1|35790.1|35770.1|7
1609210880000|2020-12-29 03:01:20|35800.1|35780.1|35805.1|35785.1|35805.1|35785.1|35800.1|35780.1|5
1609210890000|2020-12-29 03:01:30|35806.7|35786.7|35805.9|35785.9|35808.4|35788.4|35805.1|35785.1|5
1609210900000|2020-12-29 03:01:40|35807.6|35787.6|35798.4|35778.4|35807.6|35787.6|35798.4|35778.4|18
1609210910000|2020-12-29 03:01:50|35800.1|35780.1|35800.1|35780.1|35800.1|35780.1|35797.6|35777.6|3
1609210920000|2020-12-29 03:02:00|35801.7|35781.7|35800.9|35780.9|35802.6|35782.6|35800.9|35780.9|4
1609210930000|2020-12-29 03:02:10|35800.1|35780.1|35792.6|35772.6|35800.1|35780.1|35792.6|35772.6|4
1609210940000|2020-12-29 03:02:20|35790.9|35770.9|35795.1|35775.1|35795.1|35775.1|35790.9|35770.9|5
1609210950000|2020-12-29 03:02:30|35793.4|35773.4|35787.6|35767.6|35795.1|35775.1|35787.6|35767.6|4
1609210960000|2020-12-29 03:02:40|35789.2|35769.2|35787.6|35767.6|35790.1|35770.1|35787.6|35767.6|5
1609210970000|2020-12-29 03:02:50|35790.1|35770.1|35788.4|35768.4|35790.1|35770.1|35785.1|35765.1|1
1609210980000|2020-12-29 03:03:00|35790.1|35770.1|35790.1|35770.1|35790.1|35770.1|35787.6|35767.6|3
1609210990000|2020-12-29 03:03:10|35788.4|35768.4|35790.1|35770.1|35790.1|35770.1|35788.4|35768.4|8
1609211000000|2020-12-29 03:03:20|35788.4|35768.4|35788.4|35768.4|35790.1|35770.1|35788.4|35768.4|4
1609211010000|2020-12-29 03:03:30|35786.8|35766.8|35790.1|35770.1|35793.4|35773.4|35785.1|35765.1|9
1609211020000|2020-12-29 03:03:40|35790.9|35770.9|35790.1|35770.1|35792.6|35772.6|35790.1|35770.1|0
1609211030000|2020-12-29 03:03:50|35792.6|35772.6|35795.1|35775.1|35795.1|35775.1|35792.6|35772.6|0
1609211040000|2020-12-29 03:04:00|35793.4|35773.4|35790.1|35770.1|35793.4|35773.4|35790.1|35770.1|7
1609211050000|2020-12-29 03:04:10|35791.8|35771.8|35795.1|35775.1|35795.1|35775.1|35791.8|35771.8|3
1609211060000|2020-12-29 03:04:20|35799.3|35779.3|35795.1|35775.1|35800.9|35780.9|35795.1|35775.1|10
1609211070000|2020-12-29 03:04:30|35792.6|35772.6|35792.6|35772.6|35795.1|35775.1|35791.8|35771.8|1
1609211080000|2020-12-29 03:04:40|35794.3|35774.3|35794.3|35774.3|35795.1|35775.1|35790.1|35770.1|4
1609211090000|2020-12-29 03:04:50|35795.1|35775.1|35793.4|35773.4|35795.1|35775.1|35792.6|35772.6|1
1609211100000|2020-12-29 03:05:00|35790.9|35770.9|35787.6|35767.6|35790.9|35770.9|35785.9|35765.9|7
1609211110000|2020-12-29 03:05:10|35790.1|35770.1|35788.4|35768.4|35790.1|35770.1|35788.4|35768.4|0
1609211120000|2020-12-29 03:05:20|35787.6|35767.6|35790.1|35770.1|35790.1|35770.1|35787.6|35767.6|0
1609211130000|2020-12-29 03:05:30|35791.8|35771.8|35791.8|35771.8|35791.8|35771.8|35791.8|35771.8|2
1609211140000|2020-12-29 03:05:40|35792.6|35772.6|35792.6|35772.6|35792.6|35772.6|35792.6|35772.6|5
1609211150000|2020-12-29 03:05:50|35790.9|35770.9|35790.9|35770.9|35790.9|35770.9|35790.9|35770.9|2
1609211160000|2020-12-29 03:06:00|35792.6|35772.6|35790.9|35770.9|35793.4|35773.4|35790.9|35770.9|2
1609211170000|2020-12-29 03:06:10|35793.4|35773.4|35795.1|35775.1|35795.1|35775.1|35793.4|35773.4|1
1609211180000|2020-12-29 03:06:20|35796.8|35776.8|35800.1|35780.1|35800.1|35780.1|35796.8|35776.8|5
1609211190000|2020-12-29 03:06:30|35801.8|35781.8|35800.1|35780.1|35801.8|35781.8|35800.1|35780.1|2
1609211200000|2020-12-29 03:06:40|35801.8|35781.8|35805.1|35785.1|35805.1|35785.1|35801.8|35781.8|4
1609211220000|2020-12-29 03:07:00|35806.8|35786.8|35807.6|35787.6|35807.6|35787.6|35806.8|35786.8|0
1609211240000|2020-12-29 03:07:20|35805.9|35785.9|35810.1|35790.1|35810.1|35790.1|35805.1|35785.1|5
1609211250000|2020-12-29 03:07:30|||||||||2
1609211260000|2020-12-29 03:07:40|35810.9|35790.9|35812.6|35792.6|35814.3|35794.3|35810.1|35790.1|2
1609211270000|2020-12-29 03:07:50|35810.1|35790.1|35815.1|35795.1|35815.1|35795.1|35810.1|35790.1|2
1609211280000|2020-12-29 03:08:00|35812.6|35792.6|35810.1|35790.1|35812.6|35792.6|35810.1|35790.1|2
1609211290000|2020-12-29 03:08:10|35811.8|35791.8|35810.1|35790.1|35811.8|35791.8|35810.1|35790.1|2
1609211300000|2020-12-29 03:08:20|35811.8|35791.8|35815.1|35795.1|35815.1|35795.1|35811.8|35791.8|3
1609211310000|2020-12-29 03:08:30|35813.4|35793.4|35810.1|35790.1|35814.3|35794.3|35810.1|35790.1|2
1609211320000|2020-12-29 03:08:40|35811.8|35791.8|35810.1|35790.1|35812.6|35792.6|35810.1|35790.1|0
1609211330000|2020-12-29 03:08:50|35809.3|35789.3|35802.6|35782.6|35809.3|35789.3|35802.6|35782.6|11
1609211340000|2020-12-29 03:09:00|||||||||3
1609211350000|2020-12-29 03:09:10|35805.1|35785.1|35805.1|35785.1|35805.1|35785.1|35805.1|35785.1|0
1609211360000|2020-12-29 03:09:20|35804.3|35784.3|35795.1|35775.1|35804.3|35784.3|35795.1|35775.1|7
1609211370000|2020-12-29 03:09:30|||||||||10
1609211380000|2020-12-29 03:09:40|35796.8|35776.8|35801.8|35781.8|35803.4|35783.4|35796.8|35776.8|6
1609211390000|2020-12-29 03:09:50|35803.4|35783.4|35800.9|35780.9|35805.1|35785.1|35800.9|35780.9|6
1609211400000|2020-12-29 03:10:00|35803.4|35783.4|35800.1|35780.1|35803.4|35783.4|35800.1|35780.1|8
1609211410000|2020-12-29 03:10:10|35798.4|35778.4|35798.4|35778.4|35798.4|35778.4|35798.4|35778.4|3
1609211420000|2020-12-29 03:10:20|35800.1|35780.1|35800.1|35780.1|35801.8|35781.8|35800.1|35780.1|14
1609211440000|2020-12-29 03:10:40|||||||||1
1609211450000|2020-12-29 03:10:50|35796.8|35776.8|35796.8|35776.8|35799.3|35779.3|35796.8|35776.8|4
1609211460000|2020-12-29 03:11:00|35799.3|35779.3|35800.1|35780.1|35800.1|35780.1|35799.3|35779.3|0
1609211470000|2020-12-29 03:11:10|35796.8|35776.8|35798.4|35778.4|35800.1|35780.1|35795.1|35775.1|5
1609211480000|2020-12-29 03:11:20|35795.1|35775.1|35797.6|35777.6|35798.4|35778.4|35795.1|35775.1|1
1609211490000|2020-12-29 03:11:30|35795.1|35775.1|35795.1|35775.1|35795.1|35775.1|35795.1|35775.1|0
1609211500000|2020-12-29 03:11:40|||||||||1
1609211510000|2020-12-29 03:11:50|35793.4|35773.4|35793.4|35773.4|35793.4|35773.4|35793.4|35773.4|0
1609211520000|2020-12-29 03:12:00|35795.1|35775.1|35792.6|35772.6|35795.1|35775.1|35790.1|35770.1|2
1609211530000|2020-12-29 03:12:10|35790.9|35770.9|35790.1|35770.1|35790.9|35770.9|35790.1|35770.1|0
1609211540000|2020-12-29 03:12:20|35788.4|35768.4|35785.1|35765.1|35788.4|35768.4|35783.4|35763.4|7
1609211550000|2020-12-29 03:12:30|35783.4|35763.4|35790.1|35770.1|35790.1|35770.1|35783.4|35763.4|19
1609211560000|2020-12-29 03:12:40|35791.8|35771.8|35791.8|35771.8|35794.3|35774.3|35791.8|35771.8|3
1609211570000|2020-12-29 03:12:50|35790.1|35770.1|35787.6|35767.6|35790.1|35770.1|35785.1|35765.1|3
1609211580000|2020-12-29 03:13:00|35785.9|35765.9|35785.1|35765.1|35790.1|35770.1|35785.1|35765.1|4
1609211590000|2020-12-29 03:13:10|35784.3|35764.3|35775.1|35755.1|35784.3|35764.3|35775.1|35755.1|15
1609211600000|2020-12-29 03:13:20|35774.3|35754.3|35770.1|35750.1|35775.1|35755.1|35770.1|35750.1|23
1609211610000|2020-12-29 03:13:30|35770.9|35750.9|35770.1|35750.1|35775.1|35755.1|35770.1|35750.1|6
1609211620000|2020-12-29 03:13:40|35770.9|35750.9|35771.8|35751.8|35771.8|35751.8|35770.1|35750.1|4
1609211630000|2020-12-29 03:13:50|35774.3|35754.3|35769.3|35749.3|35775.1|35755.1|35769.3|35749.3|19
1609211640000|2020-12-29 03:14:00|35770.1|35750.1|35758.4|35738.4|35770.1|35750.1|35758.4|35738.4|13
1609211650000|2020-12-29 03:14:10|35755.1|35735.1|35750.1|35730.1|35755.1|35735.1|35750.1|35730.1|18
1609211660000|2020-12-29 03:14:20|35745.1|35725.1|35745.1|35725.1|35745.1|35725.1|35740.1|35720.1|22
1609211670000|2020-12-29 03:14:30|35750.1|35730.1|35750.1|35730.1|35750.1|35730.1|35750.1|35730.1|18
1609211680000|2020-12-29 03:14:40|35754.3|35734.3|35740.9|35720.9|35755.1|35735.1|35740.9|35720.9|28
1609211690000|2020-12-29 03:14:50|35735.9|35715.9|35735.1|35715.1|35740.1|35720.1|35735.1|35715.1|11
1609211700000|2020-12-29 03:15:00|35732.6|35712.6|35735.1|35715.1|35735.1|35715.1|35732.6|35712.6|19
1609211710000|2020-12-29 03:15:10|35737.6|35717.6|35735.1|35715.1|35740.1|35720.1|35735.1|35715.1|4
1609211720000|2020-12-29 03:15:20|35733.4|35713.4|35722.6|35702.6|35733.4|35713.4|35720.1|35700.1|36
1609211730000|2020-12-29 03:15:30|35720.9|35700.9|35725.1|35705.1|35727.6|35707.6|35720.1|35700.1|25
1609211740000|2020-12-29 03:15:40|35724.3|35704.3|35725.1|35705.1|35725.1|35705.1|35720.1|35700.1|11
1609211750000|2020-12-29 03:15:50|35723.4|35703.4|35735.1|35715.1|35735.1|35715.1|35723.4|35703.4|12
1609211760000|2020-12-29 03:16:00|35736.8|35716.8|35736.8|35716.8|35736.8|35716.8|35736.8|35716.8|8
1609211770000|2020-12-29 03:16:10|35740.9|35720.9|35740.1|35720.1|35742.6|35722.6|35737.6|35717.6|4
1609211780000|2020-12-29 03:16:20|35738.4|35718.4|35741.8|35721.8|35741.8|35721.8|35735.1|35715.1|11
1609211790000|2020-12-29 03:16:30|35740.1|35720.1|35740.1|35720.1|35740.1|35720.1|35740.1|35720.1|8
1609211800000|2020-12-29 03:16:40|35738.4|35718.4|35732.6|35712.6|35738.4|35718.4|35732.6|35712.6|7
1609211810000|2020-12-29 03:16:50|35731.8|35711.8|35730.1|35710.1|35731.8|35711.8|35725.1|35705.1|9
1609211820000|2020-12-29 03:17:00|35725.9|35705.9|35725.1|35705.1|35730.1|35710.1|35725.1|35705.1|4
1609211830000|2020-12-29 03:17:10|35728.4|35708.4|35736.8|35716.8|35736.8|35716.8|35728.4|35708.4|18
1609211840000|2020-12-29 03:17:20|35741.8|35721.8|35738.4|35718.4|35743.4|35723.4|35738.4|35718.4|9
1609211850000|2020-12-29 03:17:30|35740.1|35720.1|35737.6|35717.6|35744.3|35724.3|35737.6|35717.6|11
1609211860000|2020-12-29 03:17:40|35735.1|35715.1|35730.1|35710.1|35735.1|35715.1|35730.1|35710.1|9
1609211870000|2020-12-29 03:17:50|35732.6|35712.6|35734.3|35714.3|35734.3|35714.3|35732.6|35712.6|7
1609211880000|2020-12-29 03:18:00|35732.6|35712.6|35732.6|35712.6|35736.8|35716.8|35732.6|35712.6|9
1609211890000|2020-12-29 03:18:10|35730.1|35710.1|35730.1|35710.1|35730.1|35710.1|35730.1|35710.1|4
1609211900000|2020-12-29 03:18:20|35725.1|35705.1|35725.1|35705.1|35727.6|35707.6|35720.1|35700.1|16
1609211910000|2020-12-29 03:18:30|35722.6|35702.6|35720.1|35700.1|35722.6|35702.6|35717.6|35697.6|11
1609211920000|2020-12-29 03:18:40|35715.1|35695.1|35715.1|35695.1|35715.1|35695.1|35715.1|35695.1|13
1609211930000|2020-12-29 03:18:50|35713.4|35693.4|35712.6|35692.6|35715.1|35695.1|35712.6|35692.6|2
1609211940000|2020-12-29 03:19:00|35710.9|35690.9|35710.1|35690.1|35710.9|35690.9|35707.6|35687.6|3
1609211950000|2020-12-29 03:19:10|35712.6|35692.6|35715.1|35695.1|35717.6|35697.6|35712.6|35692.6|11
1609211960000|2020-12-29 03:19:20|35713.4|35693.4|35690.1|35670.1|35713.4|35693.4|35690.1|35670.1|30
1609211970000|2020-12-29 03:19:30|35691.8|35671.8|35665.1|35645.1|35695.1|35675.1|35660.1|35640.1|39
1609211980000|2020-12-29 03:19:40|35670.1|35650.1|35667.6|35647.6|35672.6|35652.6|35667.6|35647.6|24
1609211990000|2020-12-29 03:19:50|35670.1|35650.1|35670.1|35650.1|35674.3|35654.3|35670.1|35650.1|22
1609212000000|2020-12-29 03:20:00|35674.3|35654.3|35671.8|35651.8|35675.1|35655.1|35671.8|35651.8|9
1609212010000|2020-12-29 03:20:10|35670.1|35650.1|35672.6|35652.6|35675.1|35655.1|35668.4|35648.4|30
1609212020000|2020-12-29 03:20:20|35675.1|35655.1|35672.6|35652.6|35675.9|35655.9|35672.6|35652.6|44
1609212030000|2020-12-29 03:20:30|35670.1|35650.1|35655.9|35635.9|35670.1|35650.1|35655.9|35635.9|12
1609212040000|2020-12-29 03:20:40|35657.6|35637.6|35665.1|35645.1|35665.1|35645.1|35657.6|35637.6|11
1609212050000|2020-12-29 03:20:50|35666.8|35646.8|35675.1|35655.1|35680.1|35660.1|35666.8|35646.8|21
1609212060000|2020-12-29 03:21:00|35673.4|35653.4|35675.1|35655.1|35675.1|35655.1|35672.6|35652.6|5
1609212070000|2020-12-29 03:21:10|35676.8|35656.8|35680.1|35660.1|35680.1|35660.1|35675.1|35655.1|17
1609212080000|2020-12-29 03:21:20|35675.1|35655.1|35680.1|35660.1|35680.1|35660.1|35675.1|35655.1|25
1609212090000|2020-12-29 03:21:30|35677.6|35657.6|35680.1|35660.1|35680.1|35660.1|35675.1|35655.1|15
1609212100000|2020-12-29 03:21:40|35675.1|35655.1|35675.1|35655.1|35680.1|35660.1|35675.1|35655.1|8
1609212110000|2020-12-29 03:21:50|35675.9|35655.9|35680.1|35660.1|35680.1|35660.1|35675.1|35655.1|7
1609212120000|2020-12-29 03:22:00|35675.1|35655.1|35663.4|35643.4|35675.1|35655.1|35661.8|35641.8|20
1609212130000|2020-12-29 03:22:10|35665.1|35645.1|35660.1|35640.1|35665.1|35645.1|35660.1|35640.1|8
1609212140000|2020-12-29 03:22:20|35665.1|35645.1|35663.4|35643.4|35665.1|35645.1|35663.4|35643.4|3
1609212150000|2020-12-29 03:22:30|35665.1|35645.1|35665.1|35645.1|35665.1|35645.1|35665.1|35645.1|0
1609212160000|2020-12-29 03:22:40|35670.1|35650.1|35670.1|35650.1|35670.1|35650.1|35670.1|35650.1|5
1609212170000|2020-12-29 03:22:50|35673.4|35653.4|35679.3|35659.3|35679.3|35659.3|35673.4|35653.4|7
1609212180000|2020-12-29 03:23:00|||||||||6
1609212190000|2020-12-29 03:23:10|35676.8|35656.8|35679.3|35659.3|35679.3|35659.3|35676.8|35656.8|23
1609212200000|2020-12-29 03:23:20|35680.1|35660.1|35685.1|35665.1|35685.1|35665.1|35680.1|35660.1|38
1609212210000|2020-12-29 03:23:30|35685.9|35665.9|35695.1|35675.1|35695.1|35675.1|35685.9|35665.9|34
1609212220000|2020-12-29 03:23:40|35700.1|35680.1|35701.8|35681.8|35704.3|35684.3|35698.4|35678.4|39
1609212230000|2020-12-29 03:23:50|35703.4|35683.4|35708.4|35688.4|35710.9|35690.9|35703.4|35683.4|21
1609212240000|2020-12-29 03:24:00|35710.1|35690.1|35711.8|35691.8|35711.8|35691.8|35706.8|35686.8|20
1609212250000|2020-12-29 03:24:10|35713.4|35693.4|35711.8|35691.8|35715.1|35695.1|35711.8|35691.8|7
1609212260000|2020-12-29 03:24:20|35715.1|35695.1|35711.8|35691.8|35716.8|35696.8|35711.8|35691.8|9
1609212270000|2020-12-29 03:24:30|35715.1|35695.1|35716.8|35696.8|35720.9|35700.9|35715.1|35695.1|13
1609212280000|2020-12-29 03:24:40|35715.1|35695.1|35716.8|35696.8|35718.4|35698.4|35711.8|35691.8|17
1609212300000|2020-12-29 03:25:00|35711.8|35691.8|35701.8|35681.8|35711.8|35691.8|35699.3|35679.3|25
1609212310000|2020-12-29 03:25:10|35699.3|35679.3|35701.8|35681.8|35701.8|35681.8|35699.3|35679.3|1
1609212320000|2020-12-29 03:25:20|35704.3|35684.3|35716.8|35696.8|35716.8|35696.8|35704.3|35684.3|13
1609212330000|2020-12-29 03:25:30|35721.8|35701.8|35729.3|35709.3|35731.8|35711.8|35721.8|35701.8|16
1609212340000|2020-12-29 03:25:40|35731.8|35711.8|35741.8|35721.8|35744.3|35724.3|35731.8|35711.8|14
1609212350000|2020-12-29 03:25:50|35746.8|35726.8|35745.1|35725.1|35749.3|35729.3|35745.1|35725.1|14
1609212360000|2020-12-29 03:26:00|35743.4|35723.4|35736.8|35716.8|35743.4|35723.4|35731.8|35711.8|8
1609212370000|2020-12-29 03:26:10|||||||||5
1609212380000|2020-12-29 03:26:20|35738.4|35718.4|35746.8|35726.8|35746.8|35726.8|35738.4|35718.4|10
1609212390000|2020-12-29 03:26:30|35750.1|35730.1|35751.8|35731.8|35751.8|35731.8|35750.1|35730.1|12
1609212400000|2020-12-29 03:26:40|35750.1|35730.1|35749.3|35729.3|35751.8|35731.8|35746.8|35726.8|14
1609212410000|2020-12-29 03:26:50|35747.6|35727.6|35746.8|35726.8|35749.3|35729.3|35746.8|35726.8|11
1609212420000|2020-12-29 03:27:00|||||||||4
1609212430000|2020-12-29 03:27:10|35744.3|35724.3|35741.8|35721.8|35744.3|35724.3|35741.8|35721.8|2
1609212440000|2020-12-29 03:27:20|||||||||4
1609212450000|2020-12-29 03:27:30|35739.3|35719.3|35736.8|35716.8|35739.3|35719.3|35736.8|35716.8|3
1609212460000|2020-12-29 03:27:40|35739.3|35719.3|35741.8|35721.8|35741.8|35721.8|35736.8|35716.8|2
1609212470000|2020-12-29 03:27:50|35739.3|35719.3|35741.8|35721.8|35741.8|35721.8|35736.8|35716.8|2
1609212480000|2020-12-29 03:28:00|||||||||5
1609212490000|2020-12-29 03:28:10|35739.3|35719.3|35739.3|35719.3|35739.3|35719.3|35739.3|35719.3|4
1609212500000|2020-12-29 03:28:20|35736.8|35716.8|35731.8|35711.8|35736.8|35716.8|35731.8|35711.8|11
1609212510000|2020-12-29 03:28:30|35734.3|35714.3|35734.3|35714.3|35736.8|35716.8|35731.8|35711.8|2
1609212520000|2020-12-29 03:28:40|35735.9|35715.9|35736.8|35716.8|35736.8|35716.8|35735.9|35715.9|0
1609212530000|2020-12-29 03:28:50|35735.1|35715.1|35734.3|35714.3|35736.8|35716.8|35731.8|35711.8|7
1609212540000|2020-12-29 03:29:00|35735.9|35715.9|35736.8|35716.8|35741.8|35721.8|35731.8|35711.8|7
1609212550000|2020-12-29 03:29:10|35735.1|35715.1|35751.8|35731.8|35751.8|35731.8|35735.1|35715.1|32
1609212560000|2020-12-29 03:29:20|35749.3|35729.3|35746.8|35726.8|35749.3|35729.3|35746.8|35726.8|9
1609212570000|2020-12-29 03:29:30|35742.6|35722.6|35742.6|35722.6|35742.6|35722.6|35742.6|35722.6|9
1609212580000|2020-12-29 03:29:40|35739.3|35719.3|35728.4|35708.4|35739.3|35719.3|35728.4|35708.4|14
1609212590000|2020-12-29 03:29:50|35730.1|35710.1|35726.8|35706.8|35730.1|35710.1|35723.4|35703.4|8
1609212600000|2020-12-29 03:30:00|35727.6|35707.6|35729.3|35709.3|35729.3|35709.3|35726.8|35706.8|2
1609212610000|2020-12-29 03:30:10|35731.8|35711.8|35734.3|35714.3|35734.3|35714.3|35731.8|35711.8|2
1609212630000|2020-12-29 03:30:30|35735.9|35715.9|35736.8|35716.8|35736.8|35716.8|35735.9|35715.9|3
1609212640000|2020-12-29 03:30:40|35739.3|35719.3|35741.8|35721.8|35741.8|35721.8|35739.3|35719.3|2
1609212650000|2020-12-29 03:30:50|||||||||1
1609212690000|2020-12-29 03:31:30|||||||||1
1609212700000|2020-12-29 03:31:40|||||||||2
1609212710000|2020-12-29 03:31:50|||||||||1
1609212730000|2020-12-29 03:32:10|||||||||1
1609212740000|2020-12-29 03:32:20|||||||||1
1609212770000|2020-12-29 03:32:50|35744.3|35724.3|35744.3|35724.3|35744.3|35724.3|35744.3|35724.3|3
1609212780000|2020-12-29 03:33:00|35746.8|35726.8|35741.8|35721.8|35746.8|35726.8|35741.8|35721.8|2
1609212790000|2020-12-29 03:33:10|35745.9|35725.9|35746.8|35726.8|35746.8|35726.8|35745.9|35725.9|1
1609212810000|2020-12-29 03:33:30|35744.3|35724.3|35746.8|35726.8|35746.8|35726.8|35744.3|35724.3|5
1609212830000|2020-12-29 03:33:50|35751.8|35731.8|35752.6|35732.6|35752.6|35732.6|35751.8|35731.8|3
1609212840000|2020-12-29 03:34:00|35751.8|35731.8|35754.3|35734.3|35756.8|35736.8|35751.8|35731.8|9
1609212850000|2020-12-29 03:34:10|35756.8|35736.8|35754.3|35734.3|35756.8|35736.8|35754.3|35734.3|4
1609212860000|2020-12-29 03:34:20|35755.1|35735.1|35756.8|35736.8|35756.8|35736.8|35754.3|35734.3|2
1609212890000|2020-12-29 03:34:50|35757.6|35737.6|35756.8|35736.8|35757.6|35737.6|35756.8|35736.8|1
1609212910000|2020-12-29 03:35:10|35754.3|35734.3|35754.3|35734.3|35754.3|35734.3|35754.3|35734.3|2
1609212920000|2020-12-29 03:35:20|||||||||2
1609212950000|2020-12-29 03:35:50|||||||||2
1609212960000|2020-12-29 03:36:00|35753.4|35733.4|35751.8|35731.8|35754.3|35734.3|35751.8|35731.8|0
1609212970000|2020-12-29 03:36:10|35756.8|35736.8|35756.8|35736.8|35756.8|35736.8|35756.8|35736.8|2
1609212980000|2020-12-29 03:36:20|35754.3|35734.3|35754.3|35734.3|35754.3|35734.3|35751.8|35731.8|0
1609212990000|2020-12-29 03:36:30|35755.9|35735.9|35756.8|35736.8|35756.8|35736.8|35751.8|35731.8|2
1609213030000|2020-12-29 03:37:10|35759.3|35739.3|35759.3|35739.3|35759.3|35739.3|35759.3|35739.3|1
1609213040000|2020-12-29 03:37:20|||||||||3
1609213060000|2020-12-29 03:37:40|||||||||2
1609213080000|2020-12-29 03:38:00|35756.8|35736.8|35756.8|35736.8|35756.8|35736.8|35756.8|35736.8|9
1609213110000|2020-12-29 03:38:30|||||||||1
1609213140000|2020-12-29 03:39:00|||||||||12
1609213150000|2020-12-29 03:39:10|||||||||1
1609213160000|2020-12-29 03:39:20|35761.8|35741.8|35759.3|35739.3|35761.8|35741.8|35759.3|35739.3|2
1609213170000|2020-12-29 03:39:30|35760.9|35740.9|35761.8|35741.8|35761.8|35741.8|35760.9|35740.9|0
1609213180000|2020-12-29 03:39:40|||||||||1
1609213190000|2020-12-29 03:39:50|35763.4|35743.4|35761.8|35741.8|35764.3|35744.3|35761.8|35741.8|1
1609213200000|2020-12-29 03:40:00|||||||||1
1609213210000|2020-12-29 03:40:10|||||||||3
1609213220000|2020-12-29 03:40:20|35765.1|35745.1|35765.1|35745.1|35765.1|35745.1|35765.1|35745.1|2
1609213230000|2020-12-29 03:40:30|35766.8|35746.8|35765.1|35745.1|35766.8|35746.8|35765.1|35745.1|0
1609213250000|2020-12-29 03:40:50|35766.8|35746.8|35766.8|35746.8|35766.8|35746.8|35766.8|35746.8|20
1609213260000|2020-12-29 03:41:00|35768.4|35748.4|35768.4|35748.4|35768.4|35748.4|35768.4|35748.4|11
1609213270000|2020-12-29 03:41:10|||||||||2
1609213280000|2020-12-29 03:41:20|35771.8|35751.8|35770.1|35750.1|35771.8|35751.8|35770.1|35750.1|8
1609213310000|2020-12-29 03:41:50|35771.8|35751.8|35770.1|35750.1|35773.5|35753.5|35770.1|35750.1|2
1609213350000|2020-12-29 03:42:30|||||||||4
1609213380000|2020-12-29 03:43:00|35769.3|35749.3|35761.8|35741.8|35769.3|35749.3|35761.8|35741.8|31
1609213390000|2020-12-29 03:43:10|35758.5|35738.5|35756.8|35736.8|35758.5|35738.5|35756.8|35736.8|16
1609213400000|2020-12-29 03:43:20|35755.1|35735.1|35751.8|35731.8|35755.1|35735.1|35751.8|35731.8|17
1609213410000|2020-12-29 03:43:30|||||||||1
1609213420000|2020-12-29 03:43:40|||||||||2
1609213430000|2020-12-29 03:43:50|35750.1|35730.1|35750.1|35730.1|35750.1|35730.1|35750.1|35730.1|3
1609213470000|2020-12-29 03:44:30|||||||||1
1609213490000|2020-12-29 03:44:50|35751.8|35731.8|35746.8|35726.8|35751.8|35731.8|35746.8|35726.8|5
1609213500000|2020-12-29 03:45:00|||||||||7
1609213510000|2020-12-29 03:45:10|||||||||1
1609213570000|2020-12-29 03:46:10|||||||||1
1609213600000|2020-12-29 03:46:40|35747.6|35727.6|35746.8|35726.8|35747.6|35727.6|35746.8|35726.8|4
1609213610000|2020-12-29 03:46:50|||||||||1
1609213620000|2020-12-29 03:47:00|35745.1|35725.1|35744.3|35724.3|35745.1|35725.1|35744.3|35724.3|4
1609213630000|2020-12-29 03:47:10|35745.9|35725.9|35746.8|35726.8|35746.8|35726.8|35745.9|35725.9|0
1609213640000|2020-12-29 03:47:20|35745.9|35725.9|35746.8|35726.8|35746.8|35726.8|35744.3|35724.3|2
1609213650000|2020-12-29 03:47:30|35744.3|35724.3|35744.3|35724.3|35744.3|35724.3|35744.3|35724.3|0
1609213660000|2020-12-29 03:47:40|35743.4|35723.4|35741.8|35721.8|35743.4|35723.4|35741.8|35721.8|0
1609213670000|2020-12-29 03:47:50|35743.4|35723.4|35743.4|35723.4|35743.4|35723.4|35743.4|35723.4|0
1609213680000|2020-12-29 03:48:00|35744.3|35724.3|35746.8|35726.8|35746.8|35726.8|35741.8|35721.8|2
1609213700000|2020-12-29 03:48:20|||||||||2
1609213720000|2020-12-29 03:48:40|35749.3|35729.3|35749.3|35729.3|35749.3|35729.3|35749.3|35729.3|8
1609213740000|2020-12-29 03:49:00|35754.3|35734.3|35754.3|35734.3|35754.3|35734.3|35754.3|35734.3|1
1609213750000|2020-12-29 03:49:10|35755.9|35735.9|35756.8|35736.8|35756.8|35736.8|35755.9|35735.9|0
1609213760000|2020-12-29 03:49:20|35754.3|35734.3|35754.3|35734.3|35754.3|35734.3|35754.3|35734.3|0
1609213820000|2020-12-29 03:50:20|35756.8|35736.8|35756.8|35736.8|35756.8|35736.8|35756.8|35736.8|0
1609213830000|2020-12-29 03:50:30|35755.1|35735.1|35755.1|35735.1|35755.1|35735.1|35755.1|35735.1|1
1609213840000|2020-12-29 03:50:40|35754.3|35734.3|35754.3|35734.3|35754.3|35734.3|35754.3|35734.3|0
1609213880000|2020-12-29 03:51:20|35751.8|35731.8|35751.8|35731.8|35751.8|35731.8|35751.8|35731.8|0
1609213890000|2020-12-29 03:51:30|35754.3|35734.3|35754.3|35734.3|35754.3|35734.3|35754.3|35734.3|0
1609213900000|2020-12-29 03:51:40|35751.8|35731.8|35753.4|35733.4|35753.4|35733.4|35751.8|35731.8|0
1609213920000|2020-12-29 03:52:00|35754.3|35734.3|35754.3|35734.3|35754.3|35734.3|35754.3|35734.3|0
1609213930000|2020-12-29 03:52:10|35755.9|35735.9|35803.4|35783.4|35818.4|35798.4|35755.9|35735.9|30
1609213940000|2020-12-29 03:52:20|35802.6|35782.6|35795.1|35775.1|35802.6|35782.6|35795.1|35775.1|6
1609213950000|2020-12-29 03:52:30|35793.4|35773.4|35788.4|35768.4|35793.4|35773.4|35785.9|35765.9|13
1609213960000|2020-12-29 03:52:40|35790.1|35770.1|35788.4|35768.4|35790.1|35770.1|35785.9|35765.9|7
1609213970000|2020-12-29 03:52:50|35785.9|35765.9|35785.1|35765.1|35785.9|35765.9|35785.1|35765.1|0
1609213980000|2020-12-29 03:53:00|35786.8|35766.8|35790.1|35770.1|35790.1|35770.1|35786.8|35766.8|18
1609213990000|2020-12-29 03:53:10|35789.3|35769.3|35787.6|35767.6|35789.3|35769.3|35787.6|35767.6|4
1609214000000|2020-12-29 03:53:20|35790.1|35770.1|35790.1|35770.1|35790.1|35770.1|35790.1|35770.1|6
1609214010000|2020-12-29 03:53:30|35787.6|35767.6|35790.1|35770.1|35790.1|35770.1|35787.6|35767.6|2
1609214020000|2020-12-29 03:53:40|35789.3|35769.3|35790.1|35770.1|35790.1|35770.1|35789.3|35769.3|2
1609214030000|2020-12-29 03:53:50|35793.4|35773.4|35793.4|35773.4|35793.4|35773.4|35793.4|35773.4|2
1609214040000|2020-12-29 03:54:00|35796.8|35776.8|35793.4|35773.4|35796.8|35776.8|35793.4|35773.4|0
1609214050000|2020-12-29 03:54:10|35795.1|35775.1|35795.1|35775.1|35795.1|35775.1|35795.1|35775.1|1
1609214060000|2020-12-29 03:54:20|35793.4|35773.4|35793.4|35773.4|35793.4|35773.4|35793.4|35773.4|0
1609214070000|2020-12-29 03:54:30|35792.6|35772.6|35792.6|35772.6|35792.6|35772.6|35792.6|35772.6|2
1609214110000|2020-12-29 03:55:10|35788.4|35768.4|35785.9|35765.9|35788.4|35768.4|35785.9|35765.9|2
1609214120000|2020-12-29 03:55:20|35787.6|35767.6|35787.6|35767.6|35787.6|35767.6|35787.6|35767.6|0
1609214150000|2020-12-29 03:55:50|||||||||5
1609214210000|2020-12-29 03:56:50|35788.4|35768.4|35790.1|35770.1|35790.1|35770.1|35788.4|35768.4|1
1609214220000|2020-12-29 03:57:00|35790.9|35770.9|35790.9|35770.9|35790.9|35770.9|35790.9|35770.9|0
1609214230000|2020-12-29 03:57:10|35795.9|35775.9|35795.9|35775.9|35795.9|35775.9|35795.9|35775.9|12
1609214240000|2020-12-29 03:57:20|35800.1|35780.1|35800.1|35780.1|35800.1|35780.1|35800.1|35780.1|0
1609214250000|2020-12-29 03:57:30|||||||||2
1609214260000|2020-12-29 03:57:40|||||||||3
1609214270000|2020-12-29 03:57:50|35797.6|35777.6|35797.6|35777.6|35797.6|35777.6|35797.6|35777.6|1
1609214300000|2020-12-29 03:58:20|35795.9|35775.9|35797.6|35777.6|35797.6|35777.6|35795.1|35775.1|0
1609214310000|2020-12-29 03:58:30|35800.1|35780.1|35800.1|35780.1|35800.1|35780.1|35800.1|35780.1|1
1609214330000|2020-12-29 03:58:50|35796.8|35776.8|35797.6|35777.6|35797.6|35777.6|35796.8|35776.8|7
1609214350000|2020-12-29 03:59:10|35795.9|35775.9|35795.1|35775.1|35795.9|35775.9|35795.1|35775.1|0
1609214360000|2020-12-29 03:59:20|35797.6|35777.6|35797.6|35777.6|35797.6|35777.6|35797.6|35777.6|0
1609214370000|2020-12-29 03:59:30|35795.9|35775.9|35795.1|35775.1|35795.9|35775.9|35795.1|35775.1|1
1609214380000|2020-12-29 03:59:40|35792.6|35772.6|35792.6|35772.6|35792.6|35772.6|35792.6|35772.6|0
1609214400000|2020-12-29 04:00:00|35790.1|35770.1|35790.1|35770.1|35790.1|35770.1|35790.1|35770.1|0
1609214410000|2020-12-29 04:00:10|35788.4|35768.4|35787.6|35767.6|35788.4|35768.4|35787.6|35767.6|0
1609214450000|2020-12-29 04:00:50|35780.9|35760.9|35780.9|35760.9|35780.9|35760.9|35780.9|35760.9|8
1609214460000|2020-12-29 04:01:00|35779.3|35759.3|35779.3|35759.3|35780.9|35760.9|35779.3|35759.3|6
1609214470000|2020-12-29 04:01:10|||||||||1
1609214490000|2020-12-29 04:01:30|35778.4|35758.4|35778.4|35758.4|35778.4|35758.4|35778.4|35758.4|2
1609214500000|2020-12-29 04:01:40|35780.1|35760.1|35777.6|35757.6|35780.1|35760.1|35777.6|35757.6|1
1609214510000|2020-12-29 04:01:50|35778.4|35758.4|35780.1|35760.1|35780.1|35760.1|35778.4|35758.4|0
1609214520000|2020-12-29 04:02:00|35778.4|35758.4|35777.6|35757.6|35780.1|35760.1|35777.6|35757.6|1
1609214530000|2020-12-29 04:02:10|35780.1|35760.1|35780.1|35760.1|35780.1|35760.1|35780.1|35760.1|1
1609214540000|2020-12-29 04:02:20|35779.3|35759.3|35780.1|35760.1|35780.1|35760.1|35777.6|35757.6|2
1609214610000|2020-12-29 04:03:30|||||||||4
1609214630000|2020-12-29 04:03:50|||||||||2
1609214640000|2020-12-29 04:04:00|||||||||1
1609214650000|2020-12-29 04:04:10|35777.6|35757.6|35777.6|35757.6|35780.1|35760.1|35777.6|35757.6|2
1609214660000|2020-12-29 04:04:20|35776|35756|35771|35751|35776|35756|35769.3|35749.3|16
1609214670000|2020-12-29 04:04:30|35769.3|35749.3|35762.6|35742.6|35771|35751|35762.6|35742.6|9
1609214680000|2020-12-29 04:04:40|35765.1|35745.1|35765.1|35745.1|35765.1|35745.1|35762.6|35742.6|3
1609214700000|2020-12-29 04:05:00|35762.6|35742.6|35765.1|35745.1|35765.1|35745.1|35762.6|35742.6|0
1609214710000|2020-12-29 04:05:10|35767.6|35747.6|35767.6|35747.6|35767.6|35747.6|35767.6|35747.6|0
1609214750000|2020-12-29 04:05:50|||||||||1
1609214760000|2020-12-29 04:06:00|35770.1|35750.1|35767.6|35747.6|35770.1|35750.1|35767.6|35747.6|2
1609214770000|2020-12-29 04:06:10|35765.1|35745.1|35765.1|35745.1|35765.1|35745.1|35765.1|35745.1|8
1609214790000|2020-12-29 04:06:30|35766|35746|35767.6|35747.6|35767.6|35747.6|35766|35746|1
1609214800000|2020-12-29 04:06:40|35766|35746|35765.1|35745.1|35770.1|35750.1|35765.1|35745.1|4
1609214810000|2020-12-29 04:06:50|35767.6|35747.6|35767.6|35747.6|35767.6|35747.6|35767.6|35747.6|2
1609214820000|2020-12-29 04:07:00|35769.3|35749.3|35769.3|35749.3|35769.3|35749.3|35769.3|35749.3|0
1609214830000|2020-12-29 04:07:10|35770.1|35750.1|35770.1|35750.1|35770.1|35750.1|35767.6|35747.6|0
1609214840000|2020-12-29 04:07:20|35767.6|35747.6|35767.6|35747.6|35767.6|35747.6|35767.6|35747.6|0
1609214850000|2020-12-29 04:07:30|35770.1|35750.1|35770.1|35750.1|35770.1|35750.1|35770.1|35750.1|0
1609214860000|2020-12-29 04:07:40|||||||||1
1609214870000|2020-12-29 04:07:50|35767.6|35747.6|35766.8|35746.8|35767.6|35747.6|35766.8|35746.8|3
1609214880000|2020-12-29 04:08:00|35767.6|35747.6|35767.6|35747.6|35767.6|35747.6|35767.6|35747.6|0
1609214900000|2020-12-29 04:08:20|35770.1|35750.1|35770.1|35750.1|35770.1|35750.1|35770.1|35750.1|0
1609214910000|2020-12-29 04:08:30|35767.6|35747.6|35767.6|35747.6|35767.6|35747.6|35767.6|35747.6|3
1609214920000|2020-12-29 04:08:40|35770.1|35750.1|35770.1|35750.1|35770.1|35750.1|35770.1|35750.1|0
1609214930000|2020-12-29 04:08:50|35767.6|35747.6|35765.1|35745.1|35767.6|35747.6|35765.1|35745.1|0
1609214940000|2020-12-29 04:09:00|35770.1|35750.1|35767.6|35747.6|35770.1|35750.1|35767.6|35747.6|4
1609214960000|2020-12-29 04:09:20|35766|35746|35770.1|35750.1|35770.1|35750.1|35766|35746|1
1609214980000|2020-12-29 04:09:40|||||||||2
1609214990000|2020-12-29 04:09:50|35772.6|35752.6|35772.6|35752.6|35772.6|35752.6|35772.6|35752.6|1
1609215020000|2020-12-29 04:10:20|35770.1|35750.1|35770.1|35750.1|35770.1|35750.1|35770.1|35750.1|0
1609215030000|2020-12-29 04:10:30|35772.6|35752.6|35772.6|35752.6|35772.6|35752.6|35772.6|35752.6|0
1609215060000|2020-12-29 04:11:00|||||||||1
1609215070000|2020-12-29 04:11:10|35775.1|35755.1|35775.1|35755.1|35775.1|35755.1|35775.1|35755.1|1
1609215080000|2020-12-29 04:11:20|35776.8|35756.8|35776.8|35756.8|35776.8|35756.8|35776.8|35756.8|1
1609215090000|2020-12-29 04:11:30|35777.6|35757.6|35780.1|35760.1|35780.1|35760.1|35777.6|35757.6|0
1609215100000|2020-12-29 04:11:40|35778.5|35758.5|35762.6|35742.6|35778.5|35758.5|35758.5|35738.5|54
1609215110000|2020-12-29 04:11:50|35765.1|35745.1|35765.1|35745.1|35765.1|35745.1|35765.1|35745.1|0
1609215120000|2020-12-29 04:12:00|||||||||5
1609215130000|2020-12-29 04:12:10|35766.8|35746.8|35767.6|35747.6|35767.6|35747.6|35766.8|35746.8|1
1609215140000|2020-12-29 04:12:20|35768.5|35748.5|35772.6|35752.6|35772.6|35752.6|35768.5|35748.5|1
1609215160000|2020-12-29 04:12:40|35773.5|35753.5|35775.1|35755.1|35775.1|35755.1|35773.5|35753.5|3
1609215200000|2020-12-29 04:13:20|35774.3|35754.3|35772.6|35752.6|35774.3|35754.3|35772.6|35752.6|2
1609215220000|2020-12-29 04:13:40|35771|35751|35770.1|35750.1|35771|35751|35770.1|35750.1|2
1609215240000|2020-12-29 04:14:00|35767.6|35747.6|35767.6|35747.6|35767.6|35747.6|35767.6|35747.6|2
1609215260000|2020-12-29 04:14:20|35770.1|35750.1|35767.6|35747.6|35770.1|35750.1|35767.6|35747.6|0
1609215270000|2020-12-29 04:14:30|35764.3|35744.3|35764.3|35744.3|35764.3|35744.3|35764.3|35744.3|4
1609215280000|2020-12-29 04:14:40|||||||||4
1609215380000|2020-12-29 04:16:20|35765.1|35745.1|35762.6|35742.6|35765.1|35745.1|35762.6|35742.6|4
1609215410000|2020-12-29 04:16:50|||||||||4
1609215430000|2020-12-29 04:17:10|||||||||1
1609215440000|2020-12-29 04:17:20|35764.3|35744.3|35761|35741|35764.3|35744.3|35761|35741|8
1609215450000|2020-12-29 04:17:30|||||||||3
1609215500000|2020-12-29 04:18:20|||||||||1
1609215510000|2020-12-29 04:18:30|||||||||1
1609215520000|2020-12-29 04:18:40|35760.1|35740.1|35760.1|35740.1|35760.1|35740.1|35760.1|35740.1|20
1609215530000|2020-12-29 04:18:50|35765.1|35745.1|35765.1|35745.1|35765.1|35745.1|35765.1|35745.1|5
1609215540000|2020-12-29 04:19:00|||||||||1
1609215550000|2020-12-29 04:19:10|||||||||1
1609215580000|2020-12-29 04:19:40|||||||||7
1609215600000|2020-12-29 04:20:00|35756.8|35736.8|35755.1|35735.1|35756.8|35736.8|35752.6|35732.6|17
1609215620000|2020-12-29 04:20:20|35757.6|35737.6|35757.6|35737.6|35757.6|35737.6|35757.6|35737.6|3
1609215630000|2020-12-29 04:20:30|35758.5|35738.5|35760.1|35740.1|35760.1|35740.1|35758.5|35738.5|0
1609215660000|2020-12-29 04:21:00|35761.8|35741.8|35762.6|35742.6|35762.6|35742.6|35761|35741|1
1609215670000|2020-12-29 04:21:10|35764.3|35744.3|35762.6|35742.6|35765.1|35745.1|35762.6|35742.6|29
1609215680000|2020-12-29 04:21:20|35764.3|35744.3|35762.6|35742.6|35765.1|35745.1|35762.6|35742.6|1
1609215690000|2020-12-29 04:21:30|35760.1|35740.1|35765.1|35745.1|35765.1|35745.1|35760.1|35740.1|1
1609215700000|2020-12-29 04:21:40|||||||||3
1609215710000|2020-12-29 04:21:50|35760.1|35740.1|35760.1|35740.1|35760.1|35740.1|35760.1|35740.1|13
1609215720000|2020-12-29 04:22:00|35759.3|35739.3|35759.3|35739.3|35759.3|35739.3|35756.8|35736.8|4
1609215730000|2020-12-29 04:22:10|35760.1|35740.1|35756|35736|35760.1|35740.1|35756|35736|0
1609215740000|2020-12-29 04:22:20|35755.1|35735.1|35757.6|35737.6|35757.6|35737.6|35755.1|35735.1|1
1609215750000|2020-12-29 04:22:30|35755.1|35735.1|35760.1|35740.1|35760.1|35740.1|35755.1|35735.1|3
1609215760000|2020-12-29 04:22:40|35757.6|35737.6|35760.1|35740.1|35760.1|35740.1|35755.1|35735.1|3
1609215770000|2020-12-29 04:22:50|35757.6|35737.6|35757.6|35737.6|35757.6|35737.6|35757.6|35737.6|0
1609215800000|2020-12-29 04:23:20|35759.3|35739.3|35760.1|35740.1|35760.1|35740.1|35759.3|35739.3|0
1609215830000|2020-12-29 04:23:50|35757.6|35737.6|35755.1|35735.1|35757.6|35737.6|35755.1|35735.1|6
1609215860000|2020-12-29 04:24:20|35757.6|35737.6|35757.6|35737.6|35757.6|35737.6|35757.6|35737.6|10
1609215870000|2020-12-29 04:24:30|35760.1|35740.1|35760.1|35740.1|35760.1|35740.1|35760.1|35740.1|1
1609215900000|2020-12-29 04:25:00|||||||||2
1609215910000|2020-12-29 04:25:10|35762.6|35742.6|35762.6|35742.6|35762.6|35742.6|35762.6|35742.6|2
1609215970000|2020-12-29 04:26:10|35765.1|35745.1|35765.1|35745.1|35765.1|35745.1|35765.1|35745.1|0
1609216010000|2020-12-29 04:26:50|||||||||1
1609216040000|2020-12-29 04:27:20|35767.6|35747.6|35770.1|35750.1|35770.1|35750.1|35767.6|35747.6|11
1609216050000|2020-12-29 04:27:30|35767.6|35747.6|35766.8|35746.8|35767.6|35747.6|35766.8|35746.8|2
1609216060000|2020-12-29 04:27:40|35766|35746|35766.8|35746.8|35767.6|35747.6|35765.1|35745.1|3
1609216070000|2020-12-29 04:27:50|35765.1|35745.1|35767.6|35747.6|35767.6|35747.6|35765.1|35745.1|1
1609216110000|2020-12-29 04:28:30|35765.1|35745.1|35770.1|35750.1|35770.1|35750.1|35765.1|35745.1|1
1609216120000|2020-12-29 04:28:40|35767.6|35747.6|35767.6|35747.6|35767.6|35747.6|35765.1|35745.1|1
1609216150000|2020-12-29 04:29:10|35765.1|35745.1|35765.1|35745.1|35765.1|35745.1|35765.1|35745.1|0
1609216180000|2020-12-29 04:29:40|35767.6|35747.6|35767.6|35747.6|35767.6|35747.6|35767.6|35747.6|1
1609216190000|2020-12-29 04:29:50|35769.3|35749.3|35765.1|35745.1|35770.1|35750.1|35765.1|35745.1|1
1609216200000|2020-12-29 04:30:00|35767.6|35747.6|35767.6|35747.6|35767.6|35747.6|35765.1|35745.1|4
1609216210000|2020-12-29 04:30:10|35766|35746|35767.6|35747.6|35767.6|35747.6|35766|35746|1
1609216220000|2020-12-29 04:30:20|35766|35746|35766|35746|35767.6|35747.6|35766|35746|1
1609216230000|2020-12-29 04:30:30|35767.6|35747.6|35767.6|35747.6|35767.6|35747.6|35766|35746|2
1609216240000|2020-12-29 04:30:40|35766|35746|35767.6|35747.6|35767.6|35747.6|35766|35746|1
1609216250000|2020-12-29 04:30:50|||||||||1
1609216260000|2020-12-29 04:31:00|35768.5|35748.5|35770.1|35750.1|35770.1|35750.1|35768.5|35748.5|0
1609216270000|2020-12-29 04:31:10|35767.6|35747.6|35767.6|35747.6|35767.6|35747.6|35767.6|35747.6|1
1609216290000|2020-12-29 04:31:30|35770.1|35750.1|35770.1|35750.1|35770.1|35750.1|35770.1|35750.1|0
1609216310000|2020-12-29 04:31:50|35769.3|35749.3|35765.1|35745.1|35769.3|35749.3|35765.1|35745.1|1
1609216330000|2020-12-29 04:32:10|35767.6|35747.6|35767.6|35747.6|35769.3|35749.3|35767.6|35747.6|1
1609216340000|2020-12-29 04:32:20|35770.1|35750.1|35770.1|35750.1|35770.1|35750.1|35770.1|35750.1|0
1609216350000|2020-12-29 04:32:30|||||||||4
1609216380000|2020-12-29 04:33:00|35769.3|35749.3|35770.1|35750.1|35770.1|35750.1|35769.3|35749.3|0
1609216390000|2020-12-29 04:33:10|35772.6|35752.6|35772.6|35752.6|35772.6|35752.6|35772.6|35752.6|2
1609216450000|2020-12-29 04:34:10|35771|35751|35772.6|35752.6|35772.6|35752.6|35770.1|35750.1|1
1609216480000|2020-12-29 04:34:40|||||||||1
1609216520000|2020-12-29 04:35:20|35771|35751|35772.6|35752.6|35772.6|35752.6|35771|35751|1
1609216560000|2020-12-29 04:36:00|35774.3|35754.3|35775.1|35755.1|35775.1|35755.1|35774.3|35754.3|0
1609216570000|2020-12-29 04:36:10|||||||||2
1609216580000|2020-12-29 04:36:20|35777.6|35757.6|35777.6|35757.6|35777.6|35757.6|35777.6|35757.6|0
1609216600000|2020-12-29 04:36:40|||||||||1
1609216630000|2020-12-29 04:37:10|35780.1|35760.1|35780.1|35760.1|35780.1|35760.1|35780.1|35760.1|0
1609216640000|2020-12-29 04:37:20|35782.6|35762.6|35782.6|35762.6|35782.6|35762.6|35782.6|35762.6|0
1609216650000|2020-12-29 04:37:30|||||||||2
1609216670000|2020-12-29 04:37:50|35781|35761|35780.1|35760.1|35781|35761|35780.1|35760.1|0
1609216680000|2020-12-29 04:38:00|35782.6|35762.6|35785.1|35765.1|35785.1|35765.1|35782.6|35762.6|6
1609216690000|2020-12-29 04:38:10|35786|35766|35787.6|35767.6|35787.6|35767.6|35786|35766|0
1609216710000|2020-12-29 04:38:30|35789.3|35769.3|35791.8|35771.8|35791.8|35771.8|35789.3|35769.3|4
1609216720000|2020-12-29 04:38:40|35790.1|35770.1|35790.1|35770.1|35790.1|35770.1|35790.1|35770.1|2
1609216730000|2020-12-29 04:38:50|||||||||1
1609216770000|2020-12-29 04:39:30|35788.5|35768.5|35790.1|35770.1|35790.1|35770.1|35788.5|35768.5|0
1609216780000|2020-12-29 04:39:40|35792.6|35772.6|35792.6|35772.6|35792.6|35772.6|35792.6|35772.6|0
1609216790000|2020-12-29 04:39:50|35791.8|35771.8|35787.6|35767.6|35791.8|35771.8|35787.6|35767.6|1
1609216800000|2020-12-29 04:40:00|35789.3|35769.3|35790.1|35770.1|35790.1|35770.1|35789.3|35769.3|0
1609216820000|2020-12-29 04:40:20|35787.6|35767.6|35787.6|35767.6|35787.6|35767.6|35787.6|35767.6|1
1609216880000|2020-12-29 04:41:20|35790.1|35770.1|35790.1|35770.1|35790.1|35770.1|35790.1|35770.1|1
1609216920000|2020-12-29 04:42:00|35791.8|35771.8|35791.8|35771.8|35791.8|35771.8|35791.8|35771.8|1
1609216930000|2020-12-29 04:42:10|35792.6|35772.6|35792.6|35772.6|35792.6|35772.6|35792.6|35772.6|0
1609217000000|2020-12-29 04:43:20|35795.1|35775.1|35792.6|35772.6|35795.1|35775.1|35792.6|35772.6|2
1609217010000|2020-12-29 04:43:30|35795.1|35775.1|35795.1|35775.1|35795.1|35775.1|35795.1|35775.1|2
1609217030000|2020-12-29 04:43:50|35791.8|35771.8|35791.8|35771.8|35791.8|35771.8|35791.8|35771.8|1
1609217040000|2020-12-29 04:44:00|35792.6|35772.6|35790.1|35770.1|35792.6|35772.6|35790.1|35770.1|0
1609217050000|2020-12-29 04:44:10|||||||||7
1609217060000|2020-12-29 04:44:20|35788.5|35768.5|35790.1|35770.1|35790.1|35770.1|35788.5|35768.5|2
1609217090000|2020-12-29 04:44:50|35789.3|35769.3|35787.6|35767.6|35789.3|35769.3|35787.6|35767.6|0
1609217110000|2020-12-29 04:45:10|35789.3|35769.3|35790.1|35770.1|35790.1|35770.1|35789.3|35769.3|1
1609217130000|2020-12-29 04:45:30|35792.6|35772.6|35792.6|35772.6|35792.6|35772.6|35792.6|35772.6|2
1609217160000|2020-12-29 04:46:00|35795.1|35775.1|35795.1|35775.1|35795.1|35775.1|35795.1|35775.1|2
1609217170000|2020-12-29 04:46:10|35796.8|35776.8|35796.8|35776.8|35796.8|35776.8|35796.8|35776.8|1
1609217180000|2020-12-29 04:46:20|35796|35776|35796.8|35776.8|35796.8|35776.8|35794.3|35774.3|2
1609217220000|2020-12-29 04:47:00|35794.3|35774.3|35792.6|35772.6|35795.1|35775.1|35792.6|35772.6|0
1609217240000|2020-12-29 04:47:20|35794.3|35774.3|35793.5|35773.5|35797.6|35777.6|35793.5|35773.5|0
1609217250000|2020-12-29 04:47:30|35792.6|35772.6|35795.1|35775.1|35795.1|35775.1|35792.6|35772.6|0
1609217260000|2020-12-29 04:47:40|35797.6|35777.6|35797.6|35777.6|35797.6|35777.6|35797.6|35777.6|0
1609217270000|2020-12-29 04:47:50|35795.1|35775.1|35793.5|35773.5|35795.1|35775.1|35793.5|35773.5|1
1609217280000|2020-12-29 04:48:00|35792.6|35772.6|35795.1|35775.1|35796|35776|35792.6|35772.6|1
1609217290000|2020-12-29 04:48:10|35796|35776|35793.5|35773.5|35797.6|35777.6|35793.5|35773.5|5
1609217300000|2020-12-29 04:48:20|35792.6|35772.6|35792.6|35772.6|35792.6|35772.6|35792.6|35772.6|0
1609217310000|2020-12-29 04:48:30|35790.1|35770.1|35790.1|35770.1|35790.1|35770.1|35790.1|35770.1|3
1609217320000|2020-12-29 04:48:40|35788.5|35768.5|35790.1|35770.1|35790.1|35770.1|35788.5|35768.5|0
1609217340000|2020-12-29 04:49:00|35787.6|35767.6|35787.6|35767.6|35787.6|35767.6|35787.6|35767.6|1
1609217350000|2020-12-29 04:49:10|||||||||1
1609217360000|2020-12-29 04:49:20|||||||||1
1609217370000|2020-12-29 04:49:30|35786|35766|35786|35766|35786|35766|35786|35766|1
1609217390000|2020-12-29 04:49:50|35784.3|35764.3|35783.5|35763.5|35784.3|35764.3|35783.5|35763.5|0
1609217400000|2020-12-29 04:50:00|35786|35766|35783.5|35763.5|35786|35766|35783.5|35763.5|0
1609217410000|2020-12-29 04:50:10|35781|35761|35785.1|35765.1|35785.1|35765.1|35781|35761|2
1609217440000|2020-12-29 04:50:40|35784.3|35764.3|35782.6|35762.6|35785.1|35765.1|35780.1|35760.1|3
1609217460000|2020-12-29 04:51:00|35785.1|35765.1|35785.1|35765.1|35785.1|35765.1|35782.6|35762.6|2
1609217530000|2020-12-29 04:52:10|||||||||1
1609217540000|2020-12-29 04:52:20|35782.6|35762.6|35782.6|35762.6|35782.6|35762.6|35782.6|35762.6|0
1609217570000|2020-12-29 04:52:50|||||||||1
1609217590000|2020-12-29 04:53:10|35786|35766|35787.6|35767.6|35787.6|35767.6|35786|35766|0
1609217610000|2020-12-29 04:53:30|||||||||1
1609217620000|2020-12-29 04:53:40|35785.1|35765.1|35785.1|35765.1|35785.1|35765.1|35785.1|35765.1|0
1609217640000|2020-12-29 04:54:00|35786|35766|35787.6|35767.6|35787.6|35767.6|35786|35766|0
1609217690000|2020-12-29 04:54:50|35789.3|35769.3|35787.6|35767.6|35789.3|35769.3|35787.6|35767.6|1
1609217710000|2020-12-29 04:55:10|35786|35766|35786|35766|35786|35766|35786|35766|0
1609217720000|2020-12-29 04:55:20|35785.1|35765.1|35785.1|35765.1|35785.1|35765.1|35785.1|35765.1|0
1609217760000|2020-12-29 04:56:00|35782.6|35762.6|35782.6|35762.6|35782.6|35762.6|35782.6|35762.6|3
1609217770000|2020-12-29 04:56:10|35783.5|35763.5|35785.1|35765.1|35785.1|35765.1|35783.5|35763.5|0
1609217790000|2020-12-29 04:56:30|35782.6|35762.6|35780.1|35760.1|35782.6|35762.6|35780.1|35760.1|2
1609217800000|2020-12-29 04:56:40|||||||||3
1609217840000|2020-12-29 04:57:20|||||||||2
1609217850000|2020-12-29 04:57:30|||||||||2
1609217870000|2020-12-29 04:57:50|35777.6|35757.6|35777.6|35757.6|35777.6|35757.6|35777.6|35757.6|2
1609217890000|2020-12-29 04:58:10|35780.1|35760.1|35780.1|35760.1|35780.1|35760.1|35780.1|35760.1|0
1609217910000|2020-12-29 04:58:30|||||||||1
1609217940000|2020-12-29 04:59:00|35777.6|35757.6|35777.6|35757.6|35777.6|35757.6|35777.6|35757.6|1
1609217960000|2020-12-29 04:59:20|||||||||2
1609217970000|2020-12-29 04:59:30|35780.1|35760.1|35780.1|35760.1|35780.1|35760.1|35780.1|35760.1|0
1609217980000|2020-12-29 04:59:40|35776.8|35756.8|35777.6|35757.6|35777.6|35757.6|35775.1|35755.1|4
1609217990000|2020-12-29 04:59:50|35779.3|35759.3|35780.1|35760.1|35780.1|35760.1|35779.3|35759.3|0
1609218010000|2020-12-29 05:00:10|35782.6|35762.6|35785.1|35765.1|35785.1|35765.1|35782.6|35762.6|2
1609218020000|2020-12-29 05:00:20|35787.6|35767.6|35785.1|35765.1|35787.6|35767.6|35785.1|35765.1|0
1609218030000|2020-12-29 05:00:30|35787.6|35767.6|35787.6|35767.6|35787.6|35767.6|35787.6|35767.6|0
1609218040000|2020-12-29 05:00:40|35785.1|35765.1|35785.1|35765.1|35785.1|35765.1|35785.1|35765.1|0
1609218050000|2020-12-29 05:00:50|35786|35766|35785.1|35765.1|35787.6|35767.6|35785.1|35765.1|2
1609218080000|2020-12-29 05:01:20|35786|35766|35787.6|35767.6|35787.6|35767.6|35786|35766|1
1609218090000|2020-12-29 05:01:30|35790.1|35770.1|35790.1|35770.1|35790.1|35770.1|35790.1|35770.1|0
1609218110000|2020-12-29 05:01:50|35787.6|35767.6|35787.6|35767.6|35787.6|35767.6|35787.6|35767.6|1
1609218120000|2020-12-29 05:02:00|35786|35766|35785.1|35765.1|35786|35766|35785.1|35765.1|0
1609218130000|2020-12-29 05:02:10|35783.5|35763.5|35782.6|35762.6|35783.5|35763.5|35782.6|35762.6|2
1609218140000|2020-12-29 05:02:20|35784.3|35764.3|35782.6|35762.6|35785.1|35765.1|35782.6|35762.6|0
1609218150000|2020-12-29 05:02:30|35784.3|35764.3|35783.5|35763.5|35785.1|35765.1|35783.5|35763.5|0
1609218160000|2020-12-29 05:02:40|35782.6|35762.6|35785.1|35765.1|35785.1|35765.1|35782.6|35762.6|0
1609218170000|2020-12-29 05:02:50|35784.3|35764.3|35783.5|35763.5|35785.1|35765.1|35782.6|35762.6|0
1609218180000|2020-12-29 05:03:00|35782.6|35762.6|35780.1|35760.1|35782.6|35762.6|35780.1|35760.1|0
1609218190000|2020-12-29 05:03:10|35782.6|35762.6|35782.6|35762.6|35782.6|35762.6|35782.6|35762.6|0
1609218200000|2020-12-29 05:03:20|35780.1|35760.1|35782.6|35762.6|35782.6|35762.6|35780.1|35760.1|2
1609218210000|2020-12-29 05:03:30|35781|35761|35780.1|35760.1|35781|35761|35780.1|35760.1|0
1609218220000|2020-12-29 05:03:40|35782.6|35762.6|35782.6|35762.6|35785.1|35765.1|35782.6|35762.6|1
1609218230000|2020-12-29 05:03:50|35785.1|35765.1|35785.1|35765.1|35785.1|35765.1|35785.1|35765.1|0
1609218240000|2020-12-29 05:04:00|35782.6|35762.6|35782.6|35762.6|35782.6|35762.6|35782.6|35762.6|0
1609218260000|2020-12-29 05:04:20|35780.1|35760.1|35782.6|35762.6|35782.6|35762.6|35780.1|35760.1|0
1609218270000|2020-12-29 05:04:30|35784.3|35764.3|35785.1|35765.1|35785.1|35765.1|35784.3|35764.3|0
1609218280000|2020-12-29 05:04:40|35784.3|35764.3|35782.6|35762.6|35784.3|35764.3|35782.6|35762.6|1
1609218300000|2020-12-29 05:05:00|35781|35761|35780.1|35760.1|35781|35761|35780.1|35760.1|0
1609218330000|2020-12-29 05:05:30|35777.6|35757.6|35777.6|35757.6|35777.6|35757.6|35777.6|35757.6|0
1609218350000|2020-12-29 05:05:50|||||||||1
1609218370000|2020-12-29 05:06:10|||||||||1
1609218380000|2020-12-29 05:06:20|35780.1|35760.1|35780.1|35760.1|35780.1|35760.1|35780.1|35760.1|0
1609218410000|2020-12-29 05:06:50|35778.5|35758.5|35778.5|35758.5|35778.5|35758.5|35778.5|35758.5|0
1609218420000|2020-12-29 05:07:00|35777.6|35757.6|35777.6|35757.6|35780.1|35760.1|35775.1|35755.1|6
1609218430000|2020-12-29 05:07:10|35780.1|35760.1|35777.6|35757.6|35780.1|35760.1|35777.6|35757.6|0
1609218440000|2020-12-29 05:07:20|35776.8|35756.8|35777.6|35757.6|35777.6|35757.6|35775.1|35755.1|4
1609218450000|2020-12-29 05:07:30|35780.1|35760.1|35780.1|35760.1|35780.1|35760.1|35780.1|35760.1|0
1609218460000|2020-12-29 05:07:40|||||||||1
1609218500000|2020-12-29 05:08:20|||||||||1
1609218540000|2020-12-29 05:09:00|35782.6|35762.6|35782.6|35762.6|35782.6|35762.6|35782.6|35762.6|1
1609218570000|2020-12-29 05:09:30|35783.5|35763.5|35780.1|35760.1|35785.1|35765.1|35780.1|35760.1|5
1609218580000|2020-12-29 05:09:40|35782.6|35762.6|35780.1|35760.1|35782.6|35762.6|35780.1|35760.1|0
1609218590000|2020-12-29 05:09:50|35782.6|35762.6|35782.6|35762.6|35782.6|35762.6|35782.6|35762.6|0
1609218610000|2020-12-29 05:10:10|||||||||1
1609218620000|2020-12-29 05:10:20|35780.1|35760.1|35780.1|35760.1|35780.1|35760.1|35780.1|35760.1|0
1609218660000|2020-12-29 05:11:00|35782.6|35762.6|35782.6|35762.6|35782.6|35762.6|35782.6|35762.6|0
1609218670000|2020-12-29 05:11:10|35785.1|35765.1|35785.1|35765.1|35785.1|35765.1|35785.1|35765.1|0
1609218680000|2020-12-29 05:11:20|||||||||2
1609218690000|2020-12-29 05:11:30|35786.8|35766.8|35785.1|35765.1|35787.6|35767.6|35785.1|35765.1|0
1609218700000|2020-12-29 05:11:40|35786.8|35766.8|35787.6|35767.6|35787.6|35767.6|35786.8|35766.8|0
1609218710000|2020-12-29 05:11:50|35786.8|35766.8|35787.6|35767.6|35790.1|35770.1|35786.8|35766.8|2
1609218720000|2020-12-29 05:12:00|35790.1|35770.1|35790.1|35770.1|35790.1|35770.1|35790.1|35770.1|1
1609218730000|2020-12-29 05:12:10|35787.6|35767.6|35787.6|35767.6|35787.6|35767.6|35787.6|35767.6|0
1609218740000|2020-12-29 05:12:20|35790.1|35770.1|35790.1|35770.1|35790.1|35770.1|35790.1|35770.1|8
1609218750000|2020-12-29 05:12:30|||||||||1
1609218770000|2020-12-29 05:12:50|35791.8|35771.8|35792.6|35772.6|35792.6|35772.6|35791.8|35771.8|0
1609218780000|2020-12-29 05:13:00|||||||||2
1609218800000|2020-12-29 05:13:20|35793.5|35773.5|35795.1|35775.1|35795.1|35775.1|35793.5|35773.5|8
1609218830000|2020-12-29 05:13:50|||||||||1
1609218840000|2020-12-29 05:14:00|||||||||1
1609218960000|2020-12-29 05:16:00|35792.6|35772.6|35792.6|35772.6|35792.6|35772.6|35792.6|35772.6|1
1609218980000|2020-12-29 05:16:20|35790.1|35770.1|35787.6|35767.6|35790.1|35770.1|35787.6|35767.6|2
1609219040000|2020-12-29 05:17:20|||||||||7
1609219090000|2020-12-29 05:18:10|35790.1|35770.1|35790.1|35770.1|35790.1|35770.1|35790.1|35770.1|0
1609219110000|2020-12-29 05:18:30|||||||||3
1609219120000|2020-12-29 05:18:40|35791|35771|35794.3|35774.3|35794.3|35774.3|35791|35771|9
1609219140000|2020-12-29 05:19:00|35795.1|35775.1|35798.5|35778.5|35798.5|35778.5|35795.1|35775.1|6
1609219150000|2020-12-29 05:19:10|||||||||1
1609219160000|2020-12-29 05:19:20|35795.1|35775.1|35790.1|35770.1|35795.1|35775.1|35790.1|35770.1|12
1609219180000|2020-12-29 05:19:40|35787.6|35767.6|35787.6|35767.6|35787.6|35767.6|35787.6|35767.6|0
1609219200000|2020-12-29 05:20:00|35786|35766|35785.1|35765.1|35786|35766|35785.1|35765.1|0
1609219210000|2020-12-29 05:20:10|35787.6|35767.6|35790.1|35770.1|35790.1|35770.1|35787.6|35767.6|1
1609219230000|2020-12-29 05:20:30|35789.3|35769.3|35790.1|35770.1|35790.1|35770.1|35787.6|35767.6|5
1609219280000|2020-12-29 05:21:20|||||||||3
1609219290000|2020-12-29 05:21:30|35791.8|35771.8|35791.8|35771.8|35791.8|35771.8|35791.8|35771.8|0
1609219300000|2020-12-29 05:21:40|||||||||1
1609219310000|2020-12-29 05:21:50|35794.3|35774.3|35794.3|35774.3|35794.3|35774.3|35794.3|35774.3|3
1609219320000|2020-12-29 05:22:00|35795.1|35775.1|35800.1|35780.1|35800.1|35780.1|35795.1|35775.1|0
1609219330000|2020-12-29 05:22:10|35798.5|35778.5|35800.1|35780.1|35800.1|35780.1|35797.6|35777.6|1
1609219360000|2020-12-29 05:22:40|||||||||2
1609219390000|2020-12-29 05:23:10|35801|35781|35805.1|35785.1|35805.1|35785.1|35801|35781|1
1609219410000|2020-12-29 05:23:30|||||||||1
1609219420000|2020-12-29 05:23:40|35802.6|35782.6|35800.1|35780.1|35802.6|35782.6|35800.1|35780.1|5
1609219430000|2020-12-29 05:23:50|35798.5|35778.5|35798.5|35778.5|35798.5|35778.5|35798.5|35778.5|0
1609219440000|2020-12-29 05:24:00|35800.1|35780.1|35800.1|35780.1|35800.1|35780.1|35800.1|35780.1|1
1609219460000|2020-12-29 05:24:20|35798.5|35778.5|35795.1|35775.1|35798.5|35778.5|35795.1|35775.1|1
1609219470000|2020-12-29 05:24:30|35796|35776|35797.6|35777.6|35800.1|35780.1|35796|35776|1
1609219480000|2020-12-29 05:24:40|35799.3|35779.3|35800.1|35780.1|35800.1|35780.1|35799.3|35779.3|0
1609219510000|2020-12-29 05:25:10|||||||||2
1609219530000|2020-12-29 05:25:30|35801.8|35781.8|35802.6|35782.6|35802.6|35782.6|35800.1|35780.1|8
1609219550000|2020-12-29 05:25:50|35800.1|35780.1|35800.1|35780.1|35802.6|35782.6|35800.1|35780.1|3
1609219560000|2020-12-29 05:26:00|35804.3|35784.3|35805.1|35785.1|35805.1|35785.1|35804.3|35784.3|2
1609219570000|2020-12-29 05:26:10|35807.6|35787.6|35807.6|35787.6|35807.6|35787.6|35807.6|35787.6|13
1609219580000|2020-12-29 05:26:20|35805.1|35785.1|35807.6|35787.6|35807.6|35787.6|35805.1|35785.1|5
1609219600000|2020-12-29 05:26:40|35805.1|35785.1|35806.8|35786.8|35806.8|35786.8|35805.1|35785.1|4
1609219610000|2020-12-29 05:26:50|35807.6|35787.6|35810.1|35790.1|35810.1|35790.1|35807.6|35787.6|1
1609219630000|2020-12-29 05:27:10|35815.1|35795.1|35817.6|35797.6|35817.6|35797.6|35815.1|35795.1|11
1609219640000|2020-12-29 05:27:20|||||||||3
1609219650000|2020-12-29 05:27:30|35816|35796|35820.1|35800.1|35820.1|35800.1|35815.1|35795.1|1
1609219660000|2020-12-29 05:27:40|35818.5|35798.5|35815.1|35795.1|35818.5|35798.5|35815.1|35795.1|7
1609219670000|2020-12-29 05:27:50|35817.6|35797.6|35820.1|35800.1|35820.1|35800.1|35817.6|35797.6|1
1609219680000|2020-12-29 05:28:00|35816|35796|35820.1|35800.1|35820.1|35800.1|35816|35796|0
1609219690000|2020-12-29 05:28:10|||||||||1
1609219700000|2020-12-29 05:28:20|35815.1|35795.1|35817.6|35797.6|35817.6|35797.6|35815.1|35795.1|2
1609219710000|2020-12-29 05:28:30|35819.3|35799.3|35820.1|35800.1|35820.1|35800.1|35817.6|35797.6|1
1609219720000|2020-12-29 05:28:40|35817.6|35797.6|35820.1|35800.1|35820.1|35800.1|35817.6|35797.6|1
1609219730000|2020-12-29 05:28:50|35817.6|35797.6|35817.6|35797.6|35817.6|35797.6|35816.8|35796.8|9
1609219740000|2020-12-29 05:29:00|35820.1|35800.1|35820.1|35800.1|35820.1|35800.1|35820.1|35800.1|0
1609219750000|2020-12-29 05:29:10|||||||||1
1609219760000|2020-12-29 05:29:20|35817.6|35797.6|35817.6|35797.6|35817.6|35797.6|35817.6|35797.6|0
1609219770000|2020-12-29 05:29:30|35820.1|35800.1|35820.1|35800.1|35820.1|35800.1|35820.1|35800.1|1
1609219780000|2020-12-29 05:29:40|35816|35796|35818.5|35798.5|35818.5|35798.5|35815.1|35795.1|2
1609219790000|2020-12-29 05:29:50|35817.6|35797.6|35820.1|35800.1|35820.1|35800.1|35817.6|35797.6|0
1609219800000|2020-12-29 05:30:00|35821.8|35801.8|35816.8|35796.8|35834.3|35814.3|35816.8|35796.8|60
1609219810000|2020-12-29 05:30:10|35815.1|35795.1|35810.1|35790.1|35815.1|35795.1|35807.6|35787.6|11
1609219820000|2020-12-29 05:30:20|35807.6|35787.6|35791|35771|35807.6|35787.6|35788.5|35768.5|48
1609219830000|2020-12-29 05:30:30|35790.1|35770.1|35790.1|35770.1|35790.1|35770.1|35790.1|35770.1|4
1609219840000|2020-12-29 05:30:40|35787.6|35767.6|35785.1|35765.1|35787.6|35767.6|35781|35761|20
1609219850000|2020-12-29 05:30:50|35789.3|35769.3|35775.1|35755.1|35800.1|35780.1|35775.1|35755.1|35
1609219860000|2020-12-29 05:31:00|35774.3|35754.3|35777.6|35757.6|35777.6|35757.6|35770.1|35750.1|21
1609219870000|2020-12-29 05:31:10|35778.5|35758.5|35780.1|35760.1|35784.3|35764.3|35778.5|35758.5|8
1609219880000|2020-12-29 05:31:20|35776|35756|35780.1|35760.1|35780.1|35760.1|35772.6|35752.6|6
1609219890000|2020-12-29 05:31:30|35777.6|35757.6|35784.3|35764.3|35784.3|35764.3|35776|35756|13
1609219900000|2020-12-29 05:31:40|35782.6|35762.6|35780.1|35760.1|35782.6|35762.6|35775.1|35755.1|9
1609219910000|2020-12-29 05:31:50|35779.3|35759.3|35775.1|35755.1|35779.3|35759.3|35775.1|35755.1|7
1609219920000|2020-12-29 05:32:00|35770.1|35750.1|35770.1|35750.1|35770.1|35750.1|35765.1|35745.1|21
1609219930000|2020-12-29 05:32:10|35762.6|35742.6|35760.1|35740.1|35762.6|35742.6|35760.1|35740.1|8
1609219940000|2020-12-29 05:32:20|35762.6|35742.6|35765.1|35745.1|35765.1|35745.1|35762.6|35742.6|26
1609219950000|2020-12-29 05:32:30|35766.8|35746.8|35767.6|35747.6|35770.1|35750.1|35765.1|35745.1|12
1609219960000|2020-12-29 05:32:40|35765.1|35745.1|35760.1|35740.1|35765.1|35745.1|35760.1|35740.1|4
1609219970000|2020-12-29 05:32:50|35762.6|35742.6|35762.6|35742.6|35762.6|35742.6|35762.6|35742.6|9
1609219980000|2020-12-29 05:33:00|35767.6|35747.6|35767.6|35747.6|35767.6|35747.6|35767.6|35747.6|2
1609219990000|2020-12-29 05:33:10|35768.5|35748.5|35753.5|35733.5|35770.1|35750.1|35753.5|35733.5|7
1609220000000|2020-12-29 05:33:20|35755.1|35735.1|35757.6|35737.6|35760.1|35740.1|35755.1|35735.1|8
1609220010000|2020-12-29 05:33:30|35759.3|35739.3|35748.5|35728.5|35759.3|35739.3|35748.5|35728.5|3
1609220020000|2020-12-29 05:33:40|35750.1|35730.1|35750.1|35730.1|35750.1|35730.1|35750.1|35730.1|4
1609220030000|2020-12-29 05:33:50|||||||||4
1609220040000|2020-12-29 05:34:00|35751|35731|35755.1|35735.1|35757.6|35737.6|35750.1|35730.1|19
1609220050000|2020-12-29 05:34:10|35752.6|35732.6|35735.1|35715.1|35755.1|35735.1|35732.6|35712.6|52
1609220060000|2020-12-29 05:34:20|35736.8|35716.8|35729.3|35709.3|35737.6|35717.6|35729.3|35709.3|8
1609220070000|2020-12-29 05:34:30|35728.5|35708.5|35730.1|35710.1|35730.1|35710.1|35727.6|35707.6|11
1609220080000|2020-12-29 05:34:40|35732.6|35712.6|35740.1|35720.1|35740.1|35720.1|35730.1|35710.1|17
1609220090000|2020-12-29 05:34:50|35738.5|35718.5|35745.1|35725.1|35745.1|35725.1|35738.5|35718.5|5
1609220100000|2020-12-29 05:35:00|35741|35721|35740.1|35720.1|35742.6|35722.6|35740.1|35720.1|20
1609220110000|2020-12-29 05:35:10|35741.8|35721.8|35742.6|35722.6|35742.6|35722.6|35741.8|35721.8|3
1609220120000|2020-12-29 05:35:20|35741.8|35721.8|35745.1|35725.1|35745.1|35725.1|35740.1|35720.1|2
1609220130000|2020-12-29 05:35:30|35747.6|35727.6|35750.1|35730.1|35750.1|35730.1|35747.6|35727.6|1
1609220140000|2020-12-29 05:35:40|35755.1|35735.1|35760.1|35740.1|35760.1|35740.1|35755.1|35735.1|6
1609220150000|2020-12-29 05:35:50|35756.8|35736.8|35750.1|35730.1|35757.6|35737.6|35748.5|35728.5|4
1609220160000|2020-12-29 05:36:00|35751.8|35731.8|35755.1|35735.1|35755.1|35735.1|35751.8|35731.8|4
1609220170000|2020-12-29 05:36:10|35757.6|35737.6|35755.1|35735.1|35760.1|35740.1|35755.1|35735.1|2
1609220180000|2020-12-29 05:36:20|||||||||17
1609220190000|2020-12-29 05:36:30|35751.8|35731.8|35755.1|35735.1|35755.1|35735.1|35751.8|35731.8|8
1609220200000|2020-12-29 05:36:40|35757.6|35737.6|35751.8|35731.8|35757.6|35737.6|35750.1|35730.1|8
1609220210000|2020-12-29 05:36:50|35752.6|35732.6|35761|35741|35761|35741|35750.1|35730.1|8
1609220220000|2020-12-29 05:37:00|35760.1|35740.1|35765.1|35745.1|35765.1|35745.1|35760.1|35740.1|5
1609220230000|2020-12-29 05:37:10|35766|35746|35772.6|35752.6|35772.6|35752.6|35765.1|35745.1|20
1609220240000|2020-12-29 05:37:20|35770.1|35750.1|35772.6|35752.6|35775.1|35755.1|35770.1|35750.1|8
1609220250000|2020-12-29 05:37:30|35771|35751|35770.1|35750.1|35771|35751|35768.5|35748.5|5
1609220260000|2020-12-29 05:37:40|35769.3|35749.3|35772.7|35752.7|35775.2|35755.2|35767.6|35747.6|13
1609220270000|2020-12-29 05:37:50|35775.2|35755.2|35767.7|35747.7|35775.2|35755.2|35767.7|35747.7|11
1609220280000|2020-12-29 05:38:00|35769.3|35749.3|35770.2|35750.2|35770.2|35750.2|35765.2|35745.2|9
1609220290000|2020-12-29 05:38:10|35772.7|35752.7|35770.2|35750.2|35772.7|35752.7|35770.2|35750.2|10
1609220300000|2020-12-29 05:38:20|35775.2|35755.2|35775.2|35755.2|35775.2|35755.2|35775.2|35755.2|8
1609220310000|2020-12-29 05:38:30|35772.7|35752.7|35775.2|35755.2|35775.2|35755.2|35772.7|35752.7|4
1609220320000|2020-12-29 05:38:40|35770.2|35750.2|35770.2|35750.2|35770.2|35750.2|35770.2|35750.2|9
1609220330000|2020-12-29 05:38:50|35765.2|35745.2|35763.5|35743.5|35765.2|35745.2|35763.5|35743.5|5
1609220340000|2020-12-29 05:39:00|35762.7|35742.7|35761|35741|35765.2|35745.2|35760.2|35740.2|2
1609220350000|2020-12-29 05:39:10|35762.7|35742.7|35760.2|35740.2|35762.7|35742.7|35760.2|35740.2|0
1609220360000|2020-12-29 05:39:20|35765.2|35745.2|35760.2|35740.2|35765.2|35745.2|35760.2|35740.2|6
1609220370000|2020-12-29 05:39:30|35758.5|35738.5|35746|35726|35758.5|35738.5|35746|35726|7
1609220380000|2020-12-29 05:39:40|35747.7|35727.7|35735.2|35715.2|35747.7|35727.7|35735.2|35715.2|10
1609220390000|2020-12-29 05:39:50|35738.5|35718.5|35740.2|35720.2|35740.2|35720.2|35737.7|35717.7|8
1609220400000|2020-12-29 05:40:00|35736|35716|35735.2|35715.2|35736|35716|35735.2|35715.2|9
1609220410000|2020-12-29 05:40:10|35732.7|35712.7|35725.2|35705.2|35732.7|35712.7|35722.7|35702.7|9
1609220420000|2020-12-29 05:40:20|35720.2|35700.2|35710.2|35690.2|35720.2|35700.2|35705.2|35685.2|26
1609220430000|2020-12-29 05:40:30|35707.7|35687.7|35715.2|35695.2|35717.7|35697.7|35705.2|35685.2|13
1609220440000|2020-12-29 05:40:40|35710.2|35690.2|35712.7|35692.7|35712.7|35692.7|35710.2|35690.2|21
1609220450000|2020-12-29 05:40:50|35710.2|35690.2|35710.2|35690.2|35712.7|35692.7|35707.7|35687.7|8
1609220460000|2020-12-29 05:41:00|35711.8|35691.8|35720.2|35700.2|35720.2|35700.2|35710.2|35690.2|9
1609220470000|2020-12-29 05:41:10|35722.7|35702.7|35716.8|35696.8|35725.2|35705.2|35715.2|35695.2|13
1609220480000|2020-12-29 05:41:20|35717.7|35697.7|35715.2|35695.2|35717.7|35697.7|35711.8|35691.8|4
1609220490000|2020-12-29 05:41:30|35717.7|35697.7|35730.2|35710.2|35730.2|35710.2|35717.7|35697.7|19
1609220500000|2020-12-29 05:41:40|35728.5|35708.5|35725.2|35705.2|35728.5|35708.5|35724.3|35704.3|5
1609220510000|2020-12-29 05:41:50|35721|35701|35720.2|35700.2|35725.2|35705.2|35720.2|35700.2|7
1609220520000|2020-12-29 05:42:00|35715.2|35695.2|35715.2|35695.2|35717.7|35697.7|35715.2|35695.2|1
1609220530000|2020-12-29 05:42:10|35716.8|35696.8|35715.2|35695.2|35720.2|35700.2|35715.2|35695.2|7
1609220540000|2020-12-29 05:42:20|35717.7|35697.7|35719.3|35699.3|35721|35701|35717.7|35697.7|1
1609220550000|2020-12-29 05:42:30|35721|35701|35722.7|35702.7|35725.2|35705.2|35720.2|35700.2|5
1609220560000|2020-12-29 05:42:40|35725.2|35705.2|35725.2|35705.2|35725.2|35705.2|35725.2|35705.2|5
1609220570000|2020-12-29 05:42:50|35730.2|35710.2|35735.2|35715.2|35737.7|35717.7|35730.2|35710.2|7
1609220580000|2020-12-29 05:43:00|35733.5|35713.5|35737.7|35717.7|35737.7|35717.7|35732.7|35712.7|8
1609220590000|2020-12-29 05:43:10|35736|35716|35735.2|35715.2|35737.7|35717.7|35735.2|35715.2|11
1609220600000|2020-12-29 05:43:20|35737.7|35717.7|35735.2|35715.2|35737.7|35717.7|35733.5|35713.5|12
1609220610000|2020-12-29 05:43:30|35736.8|35716.8|35735.2|35715.2|35736.8|35716.8|35735.2|35715.2|6
1609220620000|2020-12-29 05:43:40|35733.5|35713.5|35735.2|35715.2|35735.2|35715.2|35727.7|35707.7|10
1609220630000|2020-12-29 05:43:50|35732.7|35712.7|35735.2|35715.2|35735.2|35715.2|35730.2|35710.2|7
1609220640000|2020-12-29 05:44:00|35736.8|35716.8|35739.3|35719.3|35739.3|35719.3|35736.8|35716.8|5
1609220650000|2020-12-29 05:44:10|35736|35716|35735.2|35715.2|35740.2|35720.2|35735.2|35715.2|11
1609220660000|2020-12-29 05:44:20|35740.2|35720.2|35745.2|35725.2|35745.2|35725.2|35738.5|35718.5|10
1609220670000|2020-12-29 05:44:30|35747.7|35727.7|35747.7|35727.7|35747.7|35727.7|35745.2|35725.2|8
1609220680000|2020-12-29 05:44:40|35745.2|35725.2|35747.7|35727.7|35747.7|35727.7|35745.2|35725.2|2
1609220690000|2020-12-29 05:44:50|35750.2|35730.2|35745.2|35725.2|35750.2|35730.2|35745.2|35725.2|3
1609220700000|2020-12-29 05:45:00|35742.7|35722.7|35742.7|35722.7|35742.7|35722.7|35742.7|35722.7|0
1609220710000|2020-12-29 05:45:10|35740.2|35720.2|35740.2|35720.2|35742.7|35722.7|35740.2|35720.2|2
1609220720000|2020-12-29 05:45:20|35741.8|35721.8|35744.3|35724.3|35744.3|35724.3|35740.2|35720.2|7
1609220730000|2020-12-29 05:45:30|35740.2|35720.2|35740.2|35720.2|35745.2|35725.2|35740.2|35720.2|3
1609220740000|2020-12-29 05:45:40|35738.5|35718.5|35730.2|35710.2|35738.5|35718.5|35730.2|35710.2|6
1609220750000|2020-12-29 05:45:50|35732.7|35712.7|35730.2|35710.2|35732.7|35712.7|35730.2|35710.2|3
1609220760000|2020-12-29 05:46:00|35727.7|35707.7|35737.7|35717.7|35737.7|35717.7|35727.7|35707.7|14
1609220770000|2020-12-29 05:46:10|35740.2|35720.2|35740.2|35720.2|35744.3|35724.3|35740.2|35720.2|9
1609220780000|2020-12-29 05:46:20|35742.7|35722.7|35733.5|35713.5|35745.2|35725.2|35733.5|35713.5|18
1609220790000|2020-12-29 05:46:30|35731|35711|35720.2|35700.2|35731|35711|35720.2|35700.2|12
1609220800000|2020-12-29 05:46:40|35718.5|35698.5|35705.2|35685.2|35718.5|35698.5|35700.2|35680.2|29
1609220810000|2020-12-29 05:46:50|35703.5|35683.5|35700.2|35680.2|35703.5|35683.5|35700.2|35680.2|8
1609220820000|2020-12-29 05:47:00|35701|35681|35710.2|35690.2|35710.2|35690.2|35700.2|35680.2|18
1609220830000|2020-12-29 05:47:10|35711.8|35691.8|35712.7|35692.7|35715.2|35695.2|35705.2|35685.2|21
1609220840000|2020-12-29 05:47:20|35711|35691|35712.7|35692.7|35714.3|35694.3|35710.2|35690.2|15
1609220850000|2020-12-29 05:47:30|35715.2|35695.2|35716.8|35696.8|35716.8|35696.8|35712.7|35692.7|4
1609220860000|2020-12-29 05:47:40|35719.3|35699.3|35719.3|35699.3|35719.3|35699.3|35719.3|35699.3|1
1609220870000|2020-12-29 05:47:50|35722.7|35702.7|35720.2|35700.2|35722.7|35702.7|35720.2|35700.2|7
1609220880000|2020-12-29 05:48:00|35715.2|35695.2|35710.2|35690.2|35715.2|35695.2|35710.2|35690.2|7
1609220890000|2020-12-29 05:48:10|35708.5|35688.5|35700.2|35680.2|35708.5|35688.5|35700.2|35680.2|8
1609220900000|2020-12-29 05:48:20|35705.2|35685.2|35705.2|35685.2|35707.7|35687.7|35702.7|35682.7|6
1609220910000|2020-12-29 05:48:30|35707.7|35687.7|35705.2|35685.2|35707.7|35687.7|35705.2|35685.2|11
1609220920000|2020-12-29 05:48:40|35702.7|35682.7|35705.2|35685.2|35705.2|35685.2|35700.2|35680.2|11
1609220930000|2020-12-29 05:48:50|35703.5|35683.5|35701|35681|35703.5|35683.5|35701|35681|3
1609220940000|2020-12-29 05:49:00|35700.2|35680.2|35705.2|35685.2|35705.2|35685.2|35700.2|35680.2|4
1609220950000|2020-12-29 05:49:10|35706.8|35686.8|35707.7|35687.7|35710.2|35690.2|35705.2|35685.2|8
1609220960000|2020-12-29 05:49:20|35709.3|35689.3|35714.3|35694.3|35714.3|35694.3|35709.3|35689.3|7
1609220970000|2020-12-29 05:49:30|35712.7|35692.7|35713.5|35693.5|35714.3|35694.3|35710.2|35690.2|4
1609220980000|2020-12-29 05:49:40|35712.7|35692.7|35715.2|35695.2|35715.2|35695.2|35712.7|35692.7|2
1609220990000|2020-12-29 05:49:50|35719.3|35699.3|35719.3|35699.3|35719.3|35699.3|35719.3|35699.3|6
1609221000000|2020-12-29 05:50:00|||||||||3
1609221010000|2020-12-29 05:50:10|35720.2|35700.2|35720.2|35700.2|35720.2|35700.2|35720.2|35700.2|0
1609221020000|2020-12-29 05:50:20|35718.5|35698.5|35720.2|35700.2|35720.2|35700.2|35715.2|35695.2|2
1609221030000|2020-12-29 05:50:30|35717.7|35697.7|35715.2|35695.2|35717.7|35697.7|35715.2|35695.2|2
1609221040000|2020-12-29 05:50:40|35710.2|35690.2|35710.2|35690.2|35710.2|35690.2|35710.2|35690.2|6
1609221050000|2020-12-29 05:50:50|35703.5|35683.5|35701|35681|35705.2|35685.2|35701|35681|4
1609221060000|2020-12-29 05:51:00|35700.2|35680.2|35705.2|35685.2|35705.2|35685.2|35700.2|35680.2|21
1609221070000|2020-12-29 05:51:10|35702.7|35682.7|35707.7|35687.7|35707.7|35687.7|35702.7|35682.7|4
1609221080000|2020-12-29 05:51:20|35710.2|35690.2|35710.2|35690.2|35710.2|35690.2|35705.2|35685.2|1
1609221090000|2020-12-29 05:51:30|35711.8|35691.8|35715.2|35695.2|35716|35696|35710.2|35690.2|6
1609221100000|2020-12-29 05:51:40|35717.7|35697.7|35720.2|35700.2|35720.2|35700.2|35715.2|35695.2|0
1609221120000|2020-12-29 05:52:00|35718.5|35698.5|35720.2|35700.2|35720.2|35700.2|35715.2|35695.2|9
1609221130000|2020-12-29 05:52:10|35722.7|35702.7|35727.7|35707.7|35727.7|35707.7|35722.7|35702.7|11
1609221140000|2020-12-29 05:52:20|35729.3|35709.3|35730.2|35710.2|35732.7|35712.7|35729.3|35709.3|9
1609221160000|2020-12-29 05:52:40|35725.2|35705.2|35725.2|35705.2|35725.2|35705.2|35722.7|35702.7|3
1609221180000|2020-12-29 05:53:00|35724.3|35704.3|35734.3|35714.3|35734.3|35714.3|35722.7|35702.7|9
1609221190000|2020-12-29 05:53:10|35732.7|35712.7|35735.2|35715.2|35735.2|35715.2|35730.2|35710.2|3
1609221200000|2020-12-29 05:53:20|35734.3|35714.3|35739.3|35719.3|35739.3|35719.3|35734.3|35714.3|4
1609221210000|2020-12-29 05:53:30|35740.2|35720.2|35745.2|35725.2|35745.2|35725.2|35736|35716|40
1609221220000|2020-12-29 05:53:40|35750.2|35730.2|35750.2|35730.2|35750.2|35730.2|35745.2|35725.2|4
1609221230000|2020-12-29 05:53:50|35751.8|35731.8|35750.2|35730.2|35751.8|35731.8|35750.2|35730.2|7
1609221240000|2020-12-29 05:54:00|35748.5|35728.5|35747.7|35727.7|35752.7|35732.7|35746|35726|6
1609221250000|2020-12-29 05:54:10|35746|35726|35735.2|35715.2|35746|35726|35735.2|35715.2|10
1609221260000|2020-12-29 05:54:20|35740.2|35720.2|35740.2|35720.2|35741.8|35721.8|35740.2|35720.2|11
1609221270000|2020-12-29 05:54:30|||||||||1
1609221280000|2020-12-29 05:54:40|35741.8|35721.8|35740.2|35720.2|35742.7|35722.7|35740.2|35720.2|3
1609221300000|2020-12-29 05:55:00|35742.7|35722.7|35730.2|35710.2|35742.7|35722.7|35730.2|35710.2|3
1609221310000|2020-12-29 05:55:10|35735.2|35715.2|35735.2|35715.2|35735.2|35715.2|35730.2|35710.2|7
1609221320000|2020-12-29 05:55:20|35732.7|35712.7|35735.2|35715.2|35735.2|35715.2|35731|35711|1
1609221330000|2020-12-29 05:55:30|35740.2|35720.2|35737.7|35717.7|35740.2|35720.2|35737.7|35717.7|3
1609221340000|2020-12-29 05:55:40|35740.2|35720.2|35740.2|35720.2|35740.2|35720.2|35735.2|35715.2|2
1609221350000|2020-12-29 05:55:50|35741.8|35721.8|35745.2|35725.2|35745.2|35725.2|35740.2|35720.2|2
1609221360000|2020-12-29 05:56:00|35743.5|35723.5|35740.2|35720.2|35743.5|35723.5|35740.2|35720.2|1
1609221370000|2020-12-29 05:56:10|35737.7|35717.7|35740.2|35720.2|35744.3|35724.3|35737.7|35717.7|11
1609221380000|2020-12-29 05:56:20|35742.7|35722.7|35737.7|35717.7|35742.7|35722.7|35737.7|35717.7|1
1609221390000|2020-12-29 05:56:30|35736|35716|35731|35711|35736|35716|35731|35711|3
1609221400000|2020-12-29 05:56:40|35732.7|35712.7|35730.2|35710.2|35735.2|35715.2|35730.2|35710.2|4
1609221410000|2020-12-29 05:56:50|35729.3|35709.3|35725.2|35705.2|35729.3|35709.3|35720.2|35700.2|16
1609221420000|2020-12-29 05:57:00|35726|35706|35730.2|35710.2|35730.2|35710.2|35726|35706|3
1609221430000|2020-12-29 05:57:10|35727.7|35707.7|35727.7|35707.7|35727.7|35707.7|35725.2|35705.2|9
1609221440000|2020-12-29 05:57:20|35725.2|35705.2|35737.7|35717.7|35737.7|35717.7|35725.2|35705.2|4
1609221450000|2020-12-29 05:57:30|35738.5|35718.5|35739.3|35719.3|35745.2|35725.2|35738.5|35718.5|8
1609221460000|2020-12-29 05:57:40|35740.2|35720.2|35733.5|35713.5|35740.2|35720.2|35733.5|35713.5|3
1609221470000|2020-12-29 05:57:50|35735.2|35715.2|35736|35716|35736|35716|35732.7|35712.7|3
1609221480000|2020-12-29 05:58:00|35737.7|35717.7|35730.2|35710.2|35738.5|35718.5|35730.2|35710.2|3
1609221490000|2020-12-29 05:58:10|35732.7|35712.7|35730.2|35710.2|35732.7|35712.7|35730.2|35710.2|4
1609221510000|2020-12-29 05:58:30|35732.7|35712.7|35735.2|35715.2|35735.2|35715.2|35732.7|35712.7|0
1609221530000|2020-12-29 05:58:50|35734.3|35714.3|35726.8|35706.8|35734.3|35714.3|35726|35706|8
1609221540000|2020-12-29 05:59:00|35726|35706|35725.2|35705.2|35730.2|35710.2|35725.2|35705.2|3
1609221550000|2020-12-29 05:59:10|35726|35706|35730.2|35710.2|35730.2|35710.2|35725.2|35705.2|2
1609221560000|2020-12-29 05:59:20|35727.7|35707.7|35725.2|35705.2|35727.7|35707.7|35725.2|35705.2|2
1609221570000|2020-12-29 05:59:30|35723.5|35703.5|35721.8|35701.8|35727.7|35707.7|35718.5|35698.5|18
1609221580000|2020-12-29 05:59:40|35721|35701|35720.2|35700.2|35721|35701|35715.2|35695.2|17
1609221590000|2020-12-29 05:59:50|35718.5|35698.5|35720.2|35700.2|35720.2|35700.2|35717.7|35697.7|13
1609221600000|2020-12-29 06:00:00|35716.8|35696.8|35720.2|35700.2|35722.7|35702.7|35716.8|35696.8|29
1609221610000|2020-12-29 06:00:10|35718.5|35698.5|35717.7|35697.7|35720.2|35700.2|35717.7|35697.7|11
1609221620000|2020-12-29 06:00:20|35720.2|35700.2|35715.2|35695.2|35720.2|35700.2|35715.2|35695.2|14
1609221630000|2020-12-29 06:00:30|35718.5|35698.5|35722.7|35702.7|35730.2|35710.2|35718.5|35698.5|17
1609221640000|2020-12-29 06:00:40|35725.2|35705.2|35720.2|35700.2|35725.2|35705.2|35720.2|35700.2|15
1609221650000|2020-12-29 06:00:50|35717.7|35697.7|35725.2|35705.2|35725.2|35705.2|35717.7|35697.7|13
1609221660000|2020-12-29 06:01:00|35722.7|35702.7|35720.2|35700.2|35724.3|35704.3|35720.2|35700.2|4
1609221670000|2020-12-29 06:01:10|35718.5|35698.5|35720.2|35700.2|35720.2|35700.2|35718.5|35698.5|2
1609221680000|2020-12-29 06:01:20|35722.7|35702.7|35720.2|35700.2|35725.2|35705.2|35720.2|35700.2|4
1609221690000|2020-12-29 06:01:30|35721|35701|35720.2|35700.2|35721|35701|35720.2|35700.2|3
1609221700000|2020-12-29 06:01:40|35717.7|35697.7|35715.2|35695.2|35717.7|35697.7|35715.2|35695.2|4
1609221710000|2020-12-29 06:01:50|35713.5|35693.5|35715.2|35695.2|35715.2|35695.2|35710.2|35690.2|13
1609221720000|2020-12-29 06:02:00|35712.7|35692.7|35715.2|35695.2|35715.2|35695.2|35712.7|35692.7|2
1609221730000|2020-12-29 06:02:10|35712.7|35692.7|35712.7|35692.7|35715.2|35695.2|35710.2|35690.2|12
1609221740000|2020-12-29 06:02:20|35713.5|35693.5|35715.2|35695.2|35715.2|35695.2|35713.5|35693.5|1
1609221750000|2020-12-29 06:02:30|35717.7|35697.7|35715.2|35695.2|35717.7|35697.7|35715.2|35695.2|0
1609221760000|2020-12-29 06:02:40|35714.3|35694.3|35712.7|35692.7|35715.2|35695.2|35712.7|35692.7|3
1609221770000|2020-12-29 06:02:50|35715.2|35695.2|35712.7|35692.7|35715.2|35695.2|35712.7|35692.7|0
1609221780000|2020-12-29 06:03:00|35715.2|35695.2|35724.3|35704.3|35724.3|35704.3|35712.7|35692.7|11
1609221790000|2020-12-29 06:03:10|35725.2|35705.2|35722.7|35702.7|35726.8|35706.8|35722.7|35702.7|7
1609221800000|2020-12-29 06:03:20|35725.2|35705.2|35727.7|35707.7|35727.7|35707.7|35725.2|35705.2|2
1609221810000|2020-12-29 06:03:30|35730.2|35710.2|35732.7|35712.7|35732.7|35712.7|35730.2|35710.2|5
1609221820000|2020-12-29 06:03:40|35730.2|35710.2|35728.5|35708.5|35732.7|35712.7|35728.5|35708.5|7
1609221830000|2020-12-29 06:03:50|35727.7|35707.7|35727.7|35707.7|35728.5|35708.5|35725.2|35705.2|7
1609221840000|2020-12-29 06:04:00|35730.2|35710.2|35725.2|35705.2|35730.2|35710.2|35725.2|35705.2|4
1609221850000|2020-12-29 06:04:10|35727.7|35707.7|35722.7|35702.7|35727.7|35707.7|35722.7|35702.7|3
1609221860000|2020-12-29 06:04:20|35725.2|35705.2|35722.7|35702.7|35725.2|35705.2|35720.2|35700.2|6
1609221870000|2020-12-29 06:04:30|||||||||1
1609221880000|2020-12-29 06:04:40|35721|35701|35725.2|35705.2|35725.2|35705.2|35720.2|35700.2|2
1609221890000|2020-12-29 06:04:50|35721.8|35701.8|35720.2|35700.2|35722.7|35702.7|35720.2|35700.2|5
1609221900000|2020-12-29 06:05:00|35715.2|35695.2|35715.2|35695.2|35716.8|35696.8|35715.2|35695.2|5
1609221910000|2020-12-29 06:05:10|35719.3|35699.3|35720.2|35700.2|35720.2|35700.2|35717.7|35697.7|2
1609221920000|2020-12-29 06:05:20|35718.5|35698.5|35712.7|35692.7|35718.5|35698.5|35712.7|35692.7|5
1609221930000|2020-12-29 06:05:30|35710.2|35690.2|35710.2|35690.2|35710.2|35690.2|35710.2|35690.2|0
1609221940000|2020-12-29 06:05:40|35708.5|35688.5|35702.7|35682.7|35710.2|35690.2|35702.7|35682.7|5
1609221950000|2020-12-29 06:05:50|35705.2|35685.2|35705.2|35685.2|35705.2|35685.2|35702.7|35682.7|3
1609221960000|2020-12-29 06:06:00|||||||||1
1609221970000|2020-12-29 06:06:10|35706|35686|35707.7|35687.7|35707.7|35687.7|35705.2|35685.2|7
1609221980000|2020-12-29 06:06:20|35709.3|35689.3|35715.2|35695.2|35716.8|35696.8|35709.3|35689.3|11
1609221990000|2020-12-29 06:06:30|35716.8|35696.8|35715.2|35695.2|35717.7|35697.7|35715.2|35695.2|2
1609222000000|2020-12-29 06:06:40|35716.8|35696.8|35717.7|35697.7|35717.7|35697.7|35715.2|35695.2|5
1609222010000|2020-12-29 06:06:50|35716|35696|35715.2|35695.2|35720.2|35700.2|35712.7|35692.7|8
1609222020000|2020-12-29 06:07:00|35712.7|35692.7|35712.7|35692.7|35712.7|35692.7|35712.7|35692.7|2
1609222030000|2020-12-29 06:07:10|35711|35691|35712.7|35692.7|35715.2|35695.2|35710.2|35690.2|7
1609222040000|2020-12-29 06:07:20|35715.2|35695.2|35715.2|35695.2|35715.2|35695.2|35712.7|35692.7|2
1609222050000|2020-12-29 06:07:30|35720.2|35700.2|35725.2|35705.2|35725.2|35705.2|35720.2|35700.2|8
1609222070000|2020-12-29 06:07:50|35722.7|35702.7|35725.2|35705.2|35725.2|35705.2|35720.2|35700.2|5
1609222080000|2020-12-29 06:08:00|35720.2|35700.2|35720.2|35700.2|35722.7|35702.7|35720.2|35700.2|2
1609222090000|2020-12-29 06:08:10|35718.5|35698.5|35720.2|35700.2|35720.2|35700.2|35716|35696|2
1609222110000|2020-12-29 06:08:30|35721.8|35701.8|35722.7|35702.7|35722.7|35702.7|35721.8|35701.8|3
1609222120000|2020-12-29 06:08:40|35725.2|35705.2|35735.2|35715.2|35735.2|35715.2|35725.2|35705.2|3
1609222130000|2020-12-29 06:08:50|||||||||4
1609222140000|2020-12-29 06:09:00|35739.3|35719.3|35739.3|35719.3|35739.3|35719.3|35739.3|35719.3|21
1609222150000|2020-12-29 06:09:10|35737.7|35717.7|35739.3|35719.3|35739.3|35719.3|35736.8|35716.8|2
1609222160000|2020-12-29 06:09:20|35740.2|35720.2|35740.2|35720.2|35740.2|35720.2|35740.2|35720.2|0
1609222170000|2020-12-29 06:09:30|35735.2|35715.2|35735.2|35715.2|35735.2|35715.2|35735.2|35715.2|2
1609222180000|2020-12-29 06:09:40|35737.7|35717.7|35733.5|35713.5|35737.7|35717.7|35733.5|35713.5|23
1609222190000|2020-12-29 06:09:50|35732.7|35712.7|35732.7|35712.7|35732.7|35712.7|35732.7|35712.7|0
1609222200000|2020-12-29 06:10:00|35730.2|35710.2|35727.7|35707.7|35730.2|35710.2|35727.7|35707.7|3
1609222210000|2020-12-29 06:10:10|35730.2|35710.2|35731|35711|35731.8|35711.8|35730.2|35710.2|9
1609222220000|2020-12-29 06:10:20|35732.7|35712.7|35735.2|35715.2|35735.2|35715.2|35730.2|35710.2|7
1609222230000|2020-12-29 06:10:30|35732.7|35712.7|35735.2|35715.2|35735.2|35715.2|35732.7|35712.7|7
1609222240000|2020-12-29 06:10:40|||||||||5
1609222250000|2020-12-29 06:10:50|35733.5|35713.5|35730.2|35710.2|35733.5|35713.5|35730.2|35710.2|2
1609222260000|2020-12-29 06:11:00|35728.5|35708.5|35727.7|35707.7|35728.5|35708.5|35727.7|35707.7|0
1609222270000|2020-12-29 06:11:10|35726|35706|35725.2|35705.2|35726|35706|35725.2|35705.2|0
1609222280000|2020-12-29 06:11:20|35728.5|35708.5|35730.2|35710.2|35730.2|35710.2|35728.5|35708.5|1
1609222290000|2020-12-29 06:11:30|||||||||1
1609222300000|2020-12-29 06:11:40|||||||||2
1609222330000|2020-12-29 06:12:10|35734.3|35714.3|35734.3|35714.3|35734.3|35714.3|35734.3|35714.3|2
1609222350000|2020-12-29 06:12:30|35735.2|35715.2|35736.8|35716.8|35736.8|35716.8|35735.2|35715.2|1
1609222360000|2020-12-29 06:12:40|35735.2|35715.2|35735.2|35715.2|35735.2|35715.2|35735.2|35715.2|4
1609222370000|2020-12-29 06:12:50|35736|35716|35737.7|35717.7|35740.2|35720.2|35736|35716|4
1609222380000|2020-12-29 06:13:00|35739.3|35719.3|35740.2|35720.2|35740.2|35720.2|35739.3|35719.3|2
1609222390000|2020-12-29 06:13:10|35736.8|35716.8|35735.2|35715.2|35736.8|35716.8|35735.2|35715.2|1
1609222400000|2020-12-29 06:13:20|35733.5|35713.5|35732.7|35712.7|35733.5|35713.5|35732.7|35712.7|1
1609222410000|2020-12-29 06:13:30|35730.2|35710.2|35737.7|35717.7|35737.7|35717.7|35728.5|35708.5|28
1609222420000|2020-12-29 06:13:40|35736.8|35716.8|35730.2|35710.2|35736.8|35716.8|35730.2|35710.2|15
1609222430000|2020-12-29 06:13:50|35727.7|35707.7|35720.2|35700.2|35727.7|35707.7|35720.2|35700.2|10
1609222440000|2020-12-29 06:14:00|35718.5|35698.5|35705.2|35685.2|35718.5|35698.5|35705.2|35685.2|23
1609222450000|2020-12-29 06:14:10|35702.7|35682.7|35702.7|35682.7|35702.7|35682.7|35696|35676|17
1609222460000|2020-12-29 06:14:20|35701.8|35681.8|35705.2|35685.2|35705.2|35685.2|35700.2|35680.2|2
1609222470000|2020-12-29 06:14:30|35700.2|35680.2|35695.2|35675.2|35700.2|35680.2|35690.2|35670.2|14
1609222480000|2020-12-29 06:14:40|35697.7|35677.7|35705.2|35685.2|35705.2|35685.2|35697.7|35677.7|20
1609222490000|2020-12-29 06:14:50|35703.5|35683.5|35700.2|35680.2|35703.5|35683.5|35700.2|35680.2|13
1609222500000|2020-12-29 06:15:00|35697.7|35677.7|35692.7|35672.7|35697.7|35677.7|35692.7|35672.7|25
1609222510000|2020-12-29 06:15:10|35693.5|35673.5|35694.3|35674.3|35695.2|35675.2|35691|35671|11
1609222520000|2020-12-29 06:15:20|35695.2|35675.2|35695.2|35675.2|35695.2|35675.2|35690.2|35670.2|9
1609222530000|2020-12-29 06:15:30|35697.7|35677.7|35695.2|35675.2|35697.7|35677.7|35695.2|35675.2|9
1609222540000|2020-12-29 06:15:40|35697.7|35677.7|35697.7|35677.7|35697.7|35677.7|35697.7|35677.7|9
1609222550000|2020-12-29 06:15:50|35696|35676|35700.2|35680.2|35700.2|35680.2|35695.2|35675.2|10
1609222560000|2020-12-29 06:16:00|35702.7|35682.7|35700.2|35680.2|35705.2|35685.2|35700.2|35680.2|7
1609222570000|2020-12-29 06:16:10|35702.7|35682.7|35705.2|35685.2|35705.2|35685.2|35702.7|35682.7|3
1609222590000|2020-12-29 06:16:30|35708.5|35688.5|35715.2|35695.2|35715.2|35695.2|35708.5|35688.5|8
1609222600000|2020-12-29 06:16:40|35712.7|35692.7|35715.2|35695.2|35715.2|35695.2|35712.7|35692.7|3
1609222610000|2020-12-29 06:16:50|35712.7|35692.7|35710.2|35690.2|35715.2|35695.2|35710.2|35690.2|11
1609222620000|2020-12-29 06:17:00|35708.5|35688.5|35707.7|35687.7|35708.5|35688.5|35707.7|35687.7|5
1609222630000|2020-12-29 06:17:10|35705.2|35685.2|35705.2|35685.2|35705.2|35685.2|35705.2|35685.2|0
1609222640000|2020-12-29 06:17:20|35706|35686|35705.2|35685.2|35710.2|35690.2|35705.2|35685.2|8
1609222650000|2020-12-29 06:17:30|35706.8|35686.8|35707.7|35687.7|35710.2|35690.2|35706.8|35686.8|4
1609222660000|2020-12-29 06:17:40|35706|35686|35705.2|35685.2|35706|35686|35705.2|35685.2|0
1609222670000|2020-12-29 06:17:50|35708.5|35688.5|35706|35686|35708.5|35688.5|35706|35686|4
1609222680000|2020-12-29 06:18:00|35708.5|35688.5|35706|35686|35708.5|35688.5|35706|35686|2
1609222690000|2020-12-29 06:18:10|35708.5|35688.5|35708.5|35688.5|35710.2|35690.2|35706|35686|5
1609222700000|2020-12-29 06:18:20|35710.2|35690.2|35708.5|35688.5|35710.2|35690.2|35706|35686|2
1609222710000|2020-12-29 06:18:30|35706.8|35686.8|35706|35686|35706.8|35686.8|35706|35686|2
1609222720000|2020-12-29 06:18:40|35708.5|35688.5|35708.5|35688.5|35708.5|35688.5|35708.5|35688.5|2
1609222730000|2020-12-29 06:18:50|35710.2|35690.2|35710.2|35690.2|35710.2|35690.2|35710.2|35690.2|0
1609222740000|2020-12-29 06:19:00|35708.5|35688.5|35710.2|35690.2|35710.2|35690.2|35708.5|35688.5|1
1609222750000|2020-12-29 06:19:10|35706|35686|35706|35686|35706|35686|35706|35686|3
1609222760000|2020-12-29 06:19:20|35705.2|35685.2|35700.2|35680.2|35705.2|35685.2|35697.7|35677.7|6
1609222770000|2020-12-29 06:19:30|35703.5|35683.5|35698.5|35678.5|35703.5|35683.5|35698.5|35678.5|6
1609222790000|2020-12-29 06:19:50|35697.7|35677.7|35695.2|35675.2|35697.7|35677.7|35695.2|35675.2|5
1609222800000|2020-12-29 06:20:00|35694.3|35674.3|35692.7|35672.7|35694.3|35674.3|35690.2|35670.2|9
1609222810000|2020-12-29 06:20:10|35694.3|35674.3|35693.5|35673.5|35695.2|35675.2|35690.2|35670.2|3
1609222820000|2020-12-29 06:20:20|35690.2|35670.2|35697.7|35677.7|35697.7|35677.7|35690.2|35670.2|2
1609222830000|2020-12-29 06:20:30|35696.8|35676.8|35700.2|35680.2|35705.2|35685.2|35696.8|35676.8|22
1609222840000|2020-12-29 06:20:40|35698.5|35678.5|35692.7|35672.7|35698.5|35678.5|35692.7|35672.7|12
1609222850000|2020-12-29 06:20:50|35694.3|35674.3|35695.2|35675.2|35695.2|35675.2|35690.2|35670.2|1
1609222860000|2020-12-29 06:21:00|35696.8|35676.8|35697.7|35677.7|35697.7|35677.7|35695.2|35675.2|2
1609222870000|2020-12-29 06:21:10|35699.3|35679.3|35695.2|35675.2|35700.2|35680.2|35695.2|35675.2|5
1609222880000|2020-12-29 06:21:20|35696.8|35676.8|35695.2|35675.2|35696.8|35676.8|35695.2|35675.2|0
1609222890000|2020-12-29 06:21:30|35696.8|35676.8|35702.7|35682.7|35702.7|35682.7|35696.8|35676.8|3
1609222900000|2020-12-29 06:21:40|35704.3|35684.3|35705.2|35685.2|35707.7|35687.7|35704.3|35684.3|5
1609222910000|2020-12-29 06:21:50|35706.8|35686.8|35705.2|35685.2|35706.8|35686.8|35705.2|35685.2|10
1609222920000|2020-12-29 06:22:00|||||||||2
1609222930000|2020-12-29 06:22:10|35702.7|35682.7|35702.7|35682.7|35702.7|35682.7|35702.7|35682.7|1
1609222940000|2020-12-29 06:22:20|35701|35681|35697.7|35677.7|35702.7|35682.7|35697.7|35677.7|3
1609222950000|2020-12-29 06:22:30|35700.2|35680.2|35700.2|35680.2|35700.2|35680.2|35700.2|35680.2|1
1609222960000|2020-12-29 06:22:40|35705.2|35685.2|35707.7|35687.7|35707.7|35687.7|35705.2|35685.2|1
1609222970000|2020-12-29 06:22:50|||||||||2
1609222980000|2020-12-29 06:23:00|35705.2|35685.2|35710.2|35690.2|35710.2|35690.2|35705.2|35685.2|5
1609222990000|2020-12-29 06:23:10|||||||||5
1609223000000|2020-12-29 06:23:20|35712.7|35692.7|35717.7|35697.7|35717.7|35697.7|35712.7|35692.7|3
1609223010000|2020-12-29 06:23:30|35715.2|35695.2|35715.2|35695.2|35717.7|35697.7|35713.5|35693.5|5
1609223030000|2020-12-29 06:23:50|35712.7|35692.7|35712.7|35692.7|35712.7|35692.7|35712.7|35692.7|3
1609223040000|2020-12-29 06:24:00|35713.5|35693.5|35712.7|35692.7|35715.2|35695.2|35710.2|35690.2|6
1609223050000|2020-12-29 06:24:10|35710.2|35690.2|35710.2|35690.2|35712.7|35692.7|35710.2|35690.2|0
1609223070000|2020-12-29 06:24:30|35707.7|35687.7|35710.2|35690.2|35710.2|35690.2|35707.7|35687.7|1
1609223080000|2020-12-29 06:24:40|35708.5|35688.5|35705.2|35685.2|35708.5|35688.5|35705.2|35685.2|2
1609223090000|2020-12-29 06:24:50|35702.7|35682.7|35705.2|35685.2|35705.2|35685.2|35702.7|35682.7|3
1609223100000|2020-12-29 06:25:00|35703.5|35683.5|35700.2|35680.2|35703.5|35683.5|35700.2|35680.2|2
1609223110000|2020-12-29 06:25:10|||||||||1
1609223120000|2020-12-29 06:25:20|35701|35681|35700.2|35680.2|35702.7|35682.7|35700.2|35680.2|11
1609223130000|2020-12-29 06:25:30|35705.2|35685.2|35705.2|35685.2|35705.2|35685.2|35705.2|35685.2|4
1609223140000|2020-12-29 06:25:40|35700.2|35680.2|35700.2|35680.2|35700.2|35680.2|35700.2|35680.2|2
1609223150000|2020-12-29 06:25:50|35705.2|35685.2|35700.2|35680.2|35705.2|35685.2|35700.2|35680.2|4
1609223160000|2020-12-29 06:26:00|35698.5|35678.5|35697.7|35677.7|35698.5|35678.5|35695.2|35675.2|0
1609223170000|2020-12-29 06:26:10|35696.8|35676.8|35695.2|35675.2|35697.7|35677.7|35695.2|35675.2|0
1609223180000|2020-12-29 06:26:20|35696.8|35676.8|35692.7|35672.7|35696.8|35676.8|35690.2|35670.2|1
1609223190000|2020-12-29 06:26:30|35691|35671|35695.2|35675.2|35695.2|35675.2|35690.2|35670.2|4
1609223200000|2020-12-29 06:26:40|35692.7|35672.7|35692.7|35672.7|35695.2|35675.2|35690.2|35670.2|3
1609223210000|2020-12-29 06:26:50|35695.2|35675.2|35686|35666|35695.2|35675.2|35686|35666|32
1609223220000|2020-12-29 06:27:00|35685.2|35665.2|35680.2|35660.2|35685.2|35665.2|35680.2|35660.2|32
1609223230000|2020-12-29 06:27:10|35682.7|35662.7|35685.2|35665.2|35685.2|35665.2|35680.2|35660.2|9
1609223240000|2020-12-29 06:27:20|35682.7|35662.7|35680.2|35660.2|35682.7|35662.7|35680.2|35660.2|4
1609223250000|2020-12-29 06:27:30|35681.8|35661.8|35670.2|35650.2|35682.7|35662.7|35670.2|35650.2|21
1609223260000|2020-12-29 06:27:40|35667.7|35647.7|35675.2|35655.2|35675.2|35655.2|35667.7|35647.7|22
1609223270000|2020-12-29 06:27:50|35674.3|35654.3|35670.2|35650.2|35674.3|35654.3|35665.2|35645.2|15
1609223280000|2020-12-29 06:28:00|35672.7|35652.7|35670.2|35650.2|35673.5|35653.5|35670.2|35650.2|1
1609223290000|2020-12-29 06:28:10|35671|35651|35672.7|35652.7|35672.7|35652.7|35671|35651|4
1609223300000|2020-12-29 06:28:20|35671.8|35651.8|35675.2|35655.2|35675.2|35655.2|35670.2|35650.2|1
1609223310000|2020-12-29 06:28:30|35671|35651|35670.2|35650.2|35671|35651|35670.2|35650.2|7
1609223320000|2020-12-29 06:28:40|35667.7|35647.7|35650.2|35630.2|35667.7|35647.7|35650.2|35630.2|41
1609223330000|2020-12-29 06:28:50|35655.2|35635.2|35655.2|35635.2|35656.8|35636.8|35655.2|35635.2|18
1609223340000|2020-12-29 06:29:00|35652.7|35632.7|35654.3|35634.3|35658.5|35638.5|35650.2|35630.2|43
1609223350000|2020-12-29 06:29:10|35655.2|35635.2|35654.3|35634.3|35657.7|35637.7|35654.3|35634.3|6
1609223360000|2020-12-29 06:29:20|35651.8|35631.8|35647.7|35627.7|35651.8|35631.8|35647.7|35627.7|7
1609223370000|2020-12-29 06:29:30|35645.2|35625.2|35645.2|35625.2|35647.7|35627.7|35642.7|35622.7|9
1609223380000|2020-12-29 06:29:40|35647.7|35627.7|35647.7|35627.7|35650.2|35630.2|35644.3|35624.3|13
1609223390000|2020-12-29 06:29:50|35651.8|35631.8|35650.2|35630.2|35654.3|35634.3|35650.2|35630.2|10
1609223400000|2020-12-29 06:30:00|35645.2|35625.2|35645.2|35625.2|35645.2|35625.2|35642.7|35622.7|4
1609223410000|2020-12-29 06:30:10|35651.8|35631.8|35651.8|35631.8|35651.8|35631.8|35651.8|35631.8|5
1609223420000|2020-12-29 06:30:20|35655.2|35635.2|35657.7|35637.7|35659.3|35639.3|35655.2|35635.2|5
1609223430000|2020-12-29 06:30:30|35659.3|35639.3|35655.2|35635.2|35660.2|35640.2|35655.2|35635.2|3
1609223440000|2020-12-29 06:30:40|35654.3|35634.3|35652.7|35632.7|35655.2|35635.2|35652.7|35632.7|14
1609223450000|2020-12-29 06:30:50|35655.2|35635.2|35650.2|35630.2|35655.2|35635.2|35648.5|35628.5|15
1609223460000|2020-12-29 06:31:00|35646.9|35626.9|35645.2|35625.2|35650.2|35630.2|35645.2|35625.2|2
1609223470000|2020-12-29 06:31:10|35646.9|35626.9|35660.2|35640.2|35660.2|35640.2|35646.9|35626.9|12
1609223480000|2020-12-29 06:31:20|35661.8|35641.8|35663.5|35643.5|35665.2|35645.2|35660.2|35640.2|5
1609223490000|2020-12-29 06:31:30|35665.2|35645.2|35660.2|35640.2|35665.2|35645.2|35657.7|35637.7|15
1609223500000|2020-12-29 06:31:40|35658.5|35638.5|35655.2|35635.2|35660.2|35640.2|35655.2|35635.2|0
1609223510000|2020-12-29 06:31:50|35656.9|35636.9|35655.2|35635.2|35658.5|35638.5|35655.2|35635.2|4
1609223520000|2020-12-29 06:32:00|35657.7|35637.7|35656|35636|35657.7|35637.7|35655.2|35635.2|7
1609223530000|2020-12-29 06:32:10|35655.2|35635.2|35655.2|35635.2|35657.7|35637.7|35653.5|35633.5|8
1609223540000|2020-12-29 06:32:20|35653.5|35633.5|35655.2|35635.2|35655.2|35635.2|35653.5|35633.5|1
1609223550000|2020-12-29 06:32:30|35653.5|35633.5|35651|35631|35653.5|35633.5|35651|35631|5
1609223560000|2020-12-29 06:32:40|35653.5|35633.5|35651|35631|35653.5|35633.5|35651|35631|6
1609223570000|2020-12-29 06:32:50|35655.2|35635.2|35655.2|35635.2|35655.2|35635.2|35655.2|35635.2|1
1609223580000|2020-12-29 06:33:00|35650.2|35630.2|35650.2|35630.2|35650.2|35630.2|35650.2|35630.2|2
1609223590000|2020-12-29 06:33:10|35646.9|35626.9|35640.2|35620.2|35646.9|35626.9|35640.2|35620.2|23
1609223600000|2020-12-29 06:33:20|35645.2|35625.2|35642.7|35622.7|35645.2|35625.2|35641|35621|3
1609223610000|2020-12-29 06:33:30|35640.2|35620.2|35640.2|35620.2|35642.7|35622.7|35640.2|35620.2|6
1609223620000|2020-12-29 06:33:40|35644.3|35624.3|35644.3|35624.3|35644.3|35624.3|35644.3|35624.3|1
1609223630000|2020-12-29 06:33:50|35645.2|35625.2|35645.2|35625.2|35645.2|35625.2|35645.2|35625.2|4
1609223640000|2020-12-29 06:34:00|35646.8|35626.8|35650.2|35630.2|35650.2|35630.2|35646.8|35626.8|5
1609223650000|2020-12-29 06:34:10|35657.7|35637.7|35657.7|35637.7|35657.7|35637.7|35657.7|35637.7|5
1609223660000|2020-12-29 06:34:20|35656|35636|35652.7|35632.7|35656|35636|35652.7|35632.7|0
1609223670000|2020-12-29 06:34:30|35651|35631|35645.2|35625.2|35651|35631|35645.2|35625.2|14
1609223680000|2020-12-29 06:34:40|35643.5|35623.5|35639.4|35619.4|35643.5|35623.5|35639.4|35619.4|6
1609223690000|2020-12-29 06:34:50|||||||||4
1609223700000|2020-12-29 06:35:00|35636|35616|35630.2|35610.2|35636|35616|35625.2|35605.2|26
1609223710000|2020-12-29 06:35:10|35632.7|35612.7|35632.7|35612.7|35632.7|35612.7|35632.7|35612.7|6
1609223720000|2020-12-29 06:35:20|35635.2|35615.2|35630.2|35610.2|35635.2|35615.2|35630.2|35610.2|13
1609223730000|2020-12-29 06:35:30|35632.7|35612.7|35635.2|35615.2|35635.2|35615.2|35630.2|35610.2|10
1609223740000|2020-12-29 06:35:40|35632.7|35612.7|35632.7|35612.7|35635.2|35615.2|35630.2|35610.2|0
1609223750000|2020-12-29 06:35:50|35634.3|35614.3|35630.2|35610.2|35635.2|35615.2|35630.2|35610.2|3
1609223760000|2020-12-29 06:36:00|35626.8|35606.8|35620.2|35600.2|35626.8|35606.8|35620.2|35600.2|11
1609223770000|2020-12-29 06:36:10|35615.2|35595.2|35615.2|35595.2|35617.7|35597.7|35612.7|35592.7|11
1609223780000|2020-12-29 06:36:20|35612.7|35592.7|35615.2|35595.2|35615.2|35595.2|35610.2|35590.2|4
1609223790000|2020-12-29 06:36:30|35617.7|35597.7|35615.2|35595.2|35620.2|35600.2|35615.2|35595.2|10
1609223800000|2020-12-29 06:36:40|35617.7|35597.7|35615.2|35595.2|35617.7|35597.7|35615.2|35595.2|1
1609223810000|2020-12-29 06:36:50|35613.5|35593.5|35606.8|35586.8|35613.5|35593.5|35604.3|35584.3|36
1609223820000|2020-12-29 06:37:00|35605.2|35585.2|35605.2|35585.2|35607.7|35587.7|35605.2|35585.2|1
1609223830000|2020-12-29 06:37:10|35602.7|35582.7|35585.2|35565.2|35602.7|35582.7|35585.2|35565.2|25
1609223840000|2020-12-29 06:37:20|35588.5|35568.5|35586.8|35566.8|35588.5|35568.5|35586|35566|29
1609223850000|2020-12-29 06:37:30|35589.3|35569.3|35590.2|35570.2|35590.2|35570.2|35585.2|35565.2|9
1609223860000|2020-12-29 06:37:40|35589.3|35569.3|35590.2|35570.2|35595.2|35575.2|35587.7|35567.7|15
1609223870000|2020-12-29 06:37:50|35587.7|35567.7|35590.2|35570.2|35590.2|35570.2|35585.2|35565.2|7
1609223880000|2020-12-29 06:38:00|35586.9|35566.9|35595.2|35575.2|35595.2|35575.2|35585.2|35565.2|10
1609223890000|2020-12-29 06:38:10|||||||||9
1609223900000|2020-12-29 06:38:20|35597.7|35577.7|35595.2|35575.2|35597.7|35577.7|35595.2|35575.2|13
1609223910000|2020-12-29 06:38:30|35593.5|35573.5|35576|35556|35593.5|35573.5|35576|35556|35
1609223920000|2020-12-29 06:38:40|35570.2|35550.2|35566.8|35546.8|35570.2|35550.2|35564.3|35544.3|23
1609223930000|2020-12-29 06:38:50|35566|35546|35574.3|35554.3|35574.3|35554.3|35564.3|35544.3|13
1609223940000|2020-12-29 06:39:00|35575.2|35555.2|35570.2|35550.2|35575.2|35555.2|35565.2|35545.2|15
1609223950000|2020-12-29 06:39:10|35567.7|35547.7|35566|35546|35567.7|35547.7|35562.7|35542.7|12
1609223960000|2020-12-29 06:39:20|35567.7|35547.7|35575.2|35555.2|35575.2|35555.2|35567.7|35547.7|9
1609223970000|2020-12-29 06:39:30|35572.7|35552.7|35560.2|35540.2|35572.7|35552.7|35560.2|35540.2|2
1609223980000|2020-12-29 06:39:40|35565.2|35545.2|35560.2|35540.2|35565.2|35545.2|35560.2|35540.2|6
1609223990000|2020-12-29 06:39:50|||||||||5
1609224000000|2020-12-29 06:40:00|35555.2|35535.2|35555.2|35535.2|35557.7|35537.7|35553.5|35533.5|12
1609224010000|2020-12-29 06:40:10|35554.3|35534.3|35555.2|35535.2|35555.2|35535.2|35552.7|35532.7|3
1609224020000|2020-12-29 06:40:20|35560.2|35540.2|35561.8|35541.8|35561.8|35541.8|35560.2|35540.2|2
1609224030000|2020-12-29 06:40:30|35560.2|35540.2|35560.2|35540.2|35561.8|35541.8|35560.2|35540.2|8
1609224040000|2020-12-29 06:40:40|35561.8|35541.8|35560.2|35540.2|35561.8|35541.8|35555.2|35535.2|1
1609224050000|2020-12-29 06:40:50|35555.2|35535.2|35557.7|35537.7|35560.2|35540.2|35555.2|35535.2|12
1609224060000|2020-12-29 06:41:00|35556.8|35536.8|35550.2|35530.2|35556.8|35536.8|35545.2|35525.2|50
1609224070000|2020-12-29 06:41:10|35551|35531|35550.2|35530.2|35551|35531|35547.7|35527.7|40
1609224080000|2020-12-29 06:41:20|35547.7|35527.7|35537.7|35517.7|35547.7|35527.7|35537.7|35517.7|21
1609224090000|2020-12-29 06:41:30|35535.2|35515.2|35515.2|35495.2|35536|35516|35515.2|35495.2|43
1609224100000|2020-12-29 06:41:40|35516.8|35496.8|35506.8|35486.8|35516.8|35496.8|35506.8|35486.8|16
1609224110000|2020-12-29 06:41:50|35507.7|35487.7|35511|35491|35520.2|35500.2|35507.7|35487.7|27
1609224120000|2020-12-29 06:42:00|35510.2|35490.2|35500.2|35480.2|35510.2|35490.2|35500.2|35480.2|28
1609224130000|2020-12-29 06:42:10|35505.2|35485.2|35520.2|35500.2|35520.2|35500.2|35500.2|35480.2|22
1609224140000|2020-12-29 06:42:20|35522.7|35502.7|35525.2|35505.2|35530.2|35510.2|35522.7|35502.7|20
1609224150000|2020-12-29 06:42:30|35526.8|35506.8|35540.2|35520.2|35540.2|35520.2|35525.2|35505.2|29
1609224160000|2020-12-29 06:42:40|35537.7|35517.7|35526.8|35506.8|35539.3|35519.3|35526.8|35506.8|21
1609224170000|2020-12-29 06:42:50|35525.2|35505.2|35515.2|35495.2|35525.2|35505.2|35515.2|35495.2|12
1609224180000|2020-12-29 06:43:00|35517.7|35497.7|35520.2|35500.2|35520.2|35500.2|35517.7|35497.7|7
1609224190000|2020-12-29 06:43:10|35521.8|35501.8|35530.2|35510.2|35530.2|35510.2|35521.8|35501.8|3
1609224200000|2020-12-29 06:43:20|35534.3|35514.3|35527.7|35507.7|35534.3|35514.3|35527.7|35507.7|9
1609224210000|2020-12-29 06:43:30|35529.3|35509.3|35530.2|35510.2|35530.2|35510.2|35529.3|35509.3|4
1609224220000|2020-12-29 06:43:40|35532.7|35512.7|35535.2|35515.2|35535.2|35515.2|35531.9|35511.9|4
1609224230000|2020-12-29 06:43:50|35540.2|35520.2|35540.2|35520.2|35545.2|35525.2|35540.2|35520.2|14
1609224240000|2020-12-29 06:44:00|35539.3|35519.3|35542.7|35522.7|35542.7|35522.7|35536|35516|12
1609224250000|2020-12-29 06:44:10|35545.2|35525.2|35550.2|35530.2|35551.8|35531.8|35545.2|35525.2|18
1609224260000|2020-12-29 06:44:20|35551|35531|35555.2|35535.2|35555.2|35535.2|35550.2|35530.2|10
1609224270000|2020-12-29 06:44:30|35552.7|35532.7|35557.7|35537.7|35557.7|35537.7|35552.7|35532.7|6
1609224280000|2020-12-29 06:44:40|35560.2|35540.2|35565.2|35545.2|35565.2|35545.2|35560.2|35540.2|11
1609224290000|2020-12-29 06:44:50|35562.7|35542.7|35567.7|35547.7|35567.7|35547.7|35562.7|35542.7|25
1609224300000|2020-12-29 06:45:00|35565.2|35545.2|35563.5|35543.5|35567.7|35547.7|35560.2|35540.2|16
1609224310000|2020-12-29 06:45:10|35561|35541|35580.2|35560.2|35585.2|35565.2|35560.2|35540.2|43
1609224320000|2020-12-29 06:45:20|35582.7|35562.7|35595.2|35575.2|35595.2|35575.2|35582.7|35562.7|41
1609224330000|2020-12-29 06:45:30|35593.5|35573.5|35600.2|35580.2|35600.2|35580.2|35593.5|35573.5|21
1609224340000|2020-12-29 06:45:40|35602.7|35582.7|35602.7|35582.7|35602.7|35582.7|35600.2|35580.2|14
1609224350000|2020-12-29 06:45:50|35601|35581|35597.7|35577.7|35601|35581|35597.7|35577.7|4
1609224360000|2020-12-29 06:46:00|35598.5|35578.5|35600.2|35580.2|35600.2|35580.2|35597.7|35577.7|9
1609224370000|2020-12-29 06:46:10|35601.8|35581.8|35600.2|35580.2|35605.2|35585.2|35600.2|35580.2|9
1609224380000|2020-12-29 06:46:20|35603.5|35583.5|35607.7|35587.7|35610.2|35590.2|35600.2|35580.2|33
1609224390000|2020-12-29 06:46:30|35609.3|35589.3|35606|35586|35611.8|35591.8|35606|35586|15
1609224400000|2020-12-29 06:46:40|35610.2|35590.2|35602.7|35582.7|35610.2|35590.2|35602.7|35582.7|10
1609224410000|2020-12-29 06:46:50|35601|35581|35600.2|35580.2|35601|35581|35595.2|35575.2|7
1609224420000|2020-12-29 06:47:00|35599.3|35579.3|35595.2|35575.2|35600.2|35580.2|35595.2|35575.2|9
1609224430000|2020-12-29 06:47:10|||||||||2
1609224440000|2020-12-29 06:47:20|35592.7|35572.7|35595.2|35575.2|35595.2|35575.2|35590.2|35570.2|4
1609224450000|2020-12-29 06:47:30|35597.7|35577.7|35597.7|35577.7|35597.7|35577.7|35597.7|35577.7|6
1609224460000|2020-12-29 06:47:40|35602.7|35582.7|35602.7|35582.7|35602.7|35582.7|35602.7|35582.7|5
1609224470000|2020-12-29 06:47:50|35601|35581|35600.2|35580.2|35601|35581|35600.2|35580.2|1
1609224480000|2020-12-29 06:48:00|35598.5|35578.5|35598.5|35578.5|35599.3|35579.3|35596|35576|5
1609224490000|2020-12-29 06:48:10|35596.9|35576.9|35592.7|35572.7|35596.9|35576.9|35590.2|35570.2|7
1609224500000|2020-12-29 06:48:20|35590.2|35570.2|35595.2|35575.2|35595.2|35575.2|35590.2|35570.2|13
1609224510000|2020-12-29 06:48:30|35591.9|35571.9|35595.2|35575.2|35595.2|35575.2|35590.2|35570.2|10
1609224520000|2020-12-29 06:48:40|35594.3|35574.3|35595.2|35575.2|35595.2|35575.2|35592.7|35572.7|10
1609224530000|2020-12-29 06:48:50|35590.2|35570.2|35589.3|35569.3|35590.2|35570.2|35589.3|35569.3|21
1609224540000|2020-12-29 06:49:00|35582.7|35562.7|35577.7|35557.7|35582.7|35562.7|35577.7|35557.7|16
1609224550000|2020-12-29 06:49:10|35580.2|35560.2|35572.7|35552.7|35580.2|35560.2|35572.7|35552.7|14
1609224560000|2020-12-29 06:49:20|35574.3|35554.3|35570.2|35550.2|35574.3|35554.3|35570.2|35550.2|19
1609224570000|2020-12-29 06:49:30|35572.7|35552.7|35572.7|35552.7|35572.7|35552.7|35572.7|35552.7|0
1609224580000|2020-12-29 06:49:40|35570.2|35550.2|35575.2|35555.2|35576.8|35556.8|35570.2|35550.2|7
1609224590000|2020-12-29 06:49:50|35572.7|35552.7|35575.2|35555.2|35575.2|35555.2|35569.3|35549.3|18
1609224600000|2020-12-29 06:50:00|35576.8|35556.8|35565.2|35545.2|35580.2|35560.2|35565.2|35545.2|24
1609224610000|2020-12-29 06:50:10|35560.2|35540.2|35545.2|35525.2|35560.2|35540.2|35545.2|35525.2|25
1609224620000|2020-12-29 06:50:20|35548.5|35528.5|35542.7|35522.7|35550.2|35530.2|35542.7|35522.7|12
1609224630000|2020-12-29 06:50:30|35544.3|35524.3|35540.2|35520.2|35545.2|35525.2|35538.5|35518.5|10
1609224640000|2020-12-29 06:50:40|35537.7|35517.7|35542.7|35522.7|35542.7|35522.7|35535.2|35515.2|17
1609224650000|2020-12-29 06:50:50|35544.3|35524.3|35542.7|35522.7|35545.2|35525.2|35542.7|35522.7|15
1609224660000|2020-12-29 06:51:00|35541|35521|35525.2|35505.2|35541|35521|35525.2|35505.2|18
1609224670000|2020-12-29 06:51:10|35522.7|35502.7|35525.2|35505.2|35530.2|35510.2|35520.2|35500.2|29
1609224680000|2020-12-29 06:51:20|35526.8|35506.8|35515.2|35495.2|35530.2|35510.2|35512.7|35492.7|12
1609224690000|2020-12-29 06:51:30|35510.2|35490.2|35525.2|35505.2|35525.2|35505.2|35510.2|35490.2|14
1609224700000|2020-12-29 06:51:40|35530.2|35510.2|35535.2|35515.2|35536.8|35516.8|35530.2|35510.2|19
1609224710000|2020-12-29 06:51:50|35537.7|35517.7|35545.2|35525.2|35545.2|35525.2|35537.7|35517.7|9
1609224720000|2020-12-29 06:52:00|35547.7|35527.7|35552.7|35532.7|35555.2|35535.2|35547.7|35527.7|25
1609224730000|2020-12-29 06:52:10|35553.5|35533.5|35557.7|35537.7|35557.7|35537.7|35553.5|35533.5|8
1609224740000|2020-12-29 06:52:20|35560.2|35540.2|35567.7|35547.7|35567.7|35547.7|35560.2|35540.2|9
1609224750000|2020-12-29 06:52:30|35569.3|35549.3|35562.7|35542.7|35570.2|35550.2|35562.7|35542.7|18
1609224760000|2020-12-29 06:52:40|35560.2|35540.2|35560.2|35540.2|35560.2|35540.2|35560.2|35540.2|2
1609224770000|2020-12-29 06:52:50|35563.5|35543.5|35565.2|35545.2|35565.2|35545.2|35563.5|35543.5|12
1609224780000|2020-12-29 06:53:00|35562.7|35542.7|35562.7|35542.7|35565.2|35545.2|35560.2|35540.2|4
1609224790000|2020-12-29 06:53:10|35565.2|35545.2|35565.2|35545.2|35565.2|35545.2|35565.2|35545.2|9
1609224800000|2020-12-29 06:53:20|35567.7|35547.7|35565.2|35545.2|35567.7|35547.7|35565.2|35545.2|0
1609224810000|2020-12-29 06:53:30|35566.8|35546.8|35565.2|35545.2|35566.8|35546.8|35563.5|35543.5|0
1609224820000|2020-12-29 06:53:40|35564.3|35544.3|35565.2|35545.2|35565.2|35545.2|35560.2|35540.2|6
1609224830000|2020-12-29 06:53:50|35568.5|35548.5|35570.2|35550.2|35570.2|35550.2|35568.5|35548.5|2
1609224840000|2020-12-29 06:54:00|35571.8|35551.8|35571.8|35551.8|35571.8|35551.8|35571.8|35551.8|5
1609224850000|2020-12-29 06:54:10|35572.7|35552.7|35585.2|35565.2|35585.2|35565.2|35572.7|35552.7|13
1609224860000|2020-12-29 06:54:20|35587.7|35567.7|35590.2|35570.2|35590.2|35570.2|35585.2|35565.2|14
1609224870000|2020-12-29 06:54:30|35589.3|35569.3|35580.2|35560.2|35590.2|35570.2|35580.2|35560.2|8
1609224880000|2020-12-29 06:54:40|35578.5|35558.5|35580.2|35560.2|35580.2|35560.2|35577.7|35557.7|2
1609224890000|2020-12-29 06:54:50|35581.8|35561.8|35581.8|35561.8|35581.8|35561.8|35581.8|35561.8|2
1609224900000|2020-12-29 06:55:00|35583.5|35563.5|35590.2|35570.2|35590.2|35570.2|35583.5|35563.5|10
1609224910000|2020-12-29 06:55:10|35587.7|35567.7|35590.2|35570.2|35590.2|35570.2|35585.2|35565.2|7
1609224930000|2020-12-29 06:55:30|35591.8|35571.8|35595.2|35575.2|35596.8|35576.8|35591.8|35571.8|3
1609224940000|2020-12-29 06:55:40|35597.7|35577.7|35596.8|35576.8|35599.4|35579.4|35596.8|35576.8|12
1609224950000|2020-12-29 06:55:50|35595.2|35575.2|35600.2|35580.2|35600.2|35580.2|35595.2|35575.2|8
1609224960000|2020-12-29 06:56:00|35601.8|35581.8|35607.7|35587.7|35607.7|35587.7|35601.8|35581.8|9
1609224970000|2020-12-29 06:56:10|35605.2|35585.2|35610.2|35590.2|35610.2|35590.2|35605.2|35585.2|7
1609224980000|2020-12-29 06:56:20|35607.7|35587.7|35605.2|35585.2|35607.7|35587.7|35605.2|35585.2|12
1609224990000|2020-12-29 06:56:30|35602.7|35582.7|35600.2|35580.2|35602.7|35582.7|35600.2|35580.2|2
1609225000000|2020-12-29 06:56:40|35605.2|35585.2|35602.7|35582.7|35605.2|35585.2|35602.7|35582.7|3
1609225010000|2020-12-29 06:56:50|35600.2|35580.2|35597.7|35577.7|35602.7|35582.7|35597.7|35577.7|2
1609225020000|2020-12-29 06:57:00|35600.2|35580.2|35611.8|35591.8|35611.8|35591.8|35600.2|35580.2|9
1609225030000|2020-12-29 06:57:10|35610.2|35590.2|35607.7|35587.7|35610.2|35590.2|35607.7|35587.7|2
1609225040000|2020-12-29 06:57:20|35610.2|35590.2|35605.2|35585.2|35610.2|35590.2|35605.2|35585.2|3
1609225050000|2020-12-29 06:57:30|35604.3|35584.3|35605.2|35585.2|35605.2|35585.2|35602.7|35582.7|2
1609225060000|2020-12-29 06:57:40|35602.7|35582.7|35606.8|35586.8|35606.8|35586.8|35602.7|35582.7|4
1609225070000|2020-12-29 06:57:50|35609.3|35589.3|35625.2|35605.2|35625.2|35605.2|35609.3|35589.3|12
1609225080000|2020-12-29 06:58:00|35623.5|35603.5|35623.5|35603.5|35625.2|35605.2|35622.7|35602.7|12
1609225090000|2020-12-29 06:58:10|35622.7|35602.7|35622.7|35602.7|35625.2|35605.2|35620.2|35600.2|3
1609225100000|2020-12-29 06:58:20|35623.5|35603.5|35622.7|35602.7|35625.2|35605.2|35620.2|35600.2|19
1609225110000|2020-12-29 06:58:30|35621|35601|35620.2|35600.2|35621|35601|35620.2|35600.2|3
1609225120000|2020-12-29 06:58:40|35617.7|35597.7|35615.2|35595.2|35620.2|35600.2|35615.2|35595.2|3
1609225130000|2020-12-29 06:58:50|35616|35596|35615.2|35595.2|35620.2|35600.2|35615.2|35595.2|1
1609225140000|2020-12-29 06:59:00|35618.5|35598.5|35613.5|35593.5|35620.2|35600.2|35613.5|35593.5|27
1609225150000|2020-12-29 06:59:10|35611|35591|35610.2|35590.2|35611|35591|35606|35586|15
1609225160000|2020-12-29 06:59:20|35609.3|35589.3|35607.7|35587.7|35609.3|35589.3|35605.2|35585.2|5
1609225170000|2020-12-29 06:59:30|35610.2|35590.2|35605.2|35585.2|35610.2|35590.2|35605.2|35585.2|4
1609225180000|2020-12-29 06:59:40|35607.7|35587.7|35607.7|35587.7|35610.2|35590.2|35605.2|35585.2|2
1609225190000|2020-12-29 06:59:50|35606|35586|35607.7|35587.7|35607.7|35587.7|35605.2|35585.2|1
1609225200000|2020-12-29 07:00:00|35610.2|35590.2|35620.2|35600.2|35625.2|35605.2|35610.2|35590.2|13
1609225210000|2020-12-29 07:00:10|35617.7|35597.7|35616.8|35596.8|35617.7|35597.7|35611|35591|5
1609225220000|2020-12-29 07:00:20|35615.2|35595.2|35620.2|35600.2|35620.2|35600.2|35615.2|35595.2|2
1609225230000|2020-12-29 07:00:30|35621.8|35601.8|35623.5|35603.5|35623.5|35603.5|35621.8|35601.8|5
1609225240000|2020-12-29 07:00:40|35624.3|35604.3|35622.7|35602.7|35624.3|35604.3|35622.7|35602.7|1
1609225250000|2020-12-29 07:00:50|35625.2|35605.2|35617.7|35597.7|35625.2|35605.2|35617.7|35597.7|6
1609225260000|2020-12-29 07:01:00|35620.2|35600.2|35621.8|35601.8|35621.8|35601.8|35617.7|35597.7|3
1609225270000|2020-12-29 07:01:10|35621|35601|35620.2|35600.2|35621|35601|35620.2|35600.2|0
1609225280000|2020-12-29 07:01:20|35618.5|35598.5|35617.7|35597.7|35618.5|35598.5|35617.7|35597.7|5
1609225290000|2020-12-29 07:01:30|35615.2|35595.2|35615.2|35595.2|35615.2|35595.2|35615.2|35595.2|1
1609225300000|2020-12-29 07:01:40|35610.2|35590.2|35605.2|35585.2|35610.2|35590.2|35605.2|35585.2|6
1609225310000|2020-12-29 07:01:50|35607.7|35587.7|35611.8|35591.8|35611.8|35591.8|35607.7|35587.7|2
1609225320000|2020-12-29 07:02:00|35614.3|35594.3|35615.2|35595.2|35615.2|35595.2|35614.3|35594.3|1
1609225330000|2020-12-29 07:02:10|||||||||2
1609225340000|2020-12-29 07:02:20|35620.2|35600.2|35621.8|35601.8|35621.8|35601.8|35620.2|35600.2|5
1609225350000|2020-12-29 07:02:30|35622.7|35602.7|35622.7|35602.7|35622.7|35602.7|35622.7|35602.7|0
1609225360000|2020-12-29 07:02:40|35621|35601|35620.2|35600.2|35621|35601|35620.2|35600.2|0
1609225370000|2020-12-29 07:02:50|||||||||1
1609225380000|2020-12-29 07:03:00|35615.2|35595.2|35615.2|35595.2|35615.2|35595.2|35615.2|35595.2|6
1609225390000|2020-12-29 07:03:10|||||||||1
1609225400000|2020-12-29 07:03:20|||||||||1
1609225410000|2020-12-29 07:03:30|35610.2|35590.2|35611.8|35591.8|35611.8|35591.8|35610.2|35590.2|2
1609225420000|2020-12-29 07:03:40|35612.7|35592.7|35610.2|35590.2|35615.2|35595.2|35610.2|35590.2|1
1609225430000|2020-12-29 07:03:50|35611.8|35591.8|35610.2|35590.2|35612.7|35592.7|35610.2|35590.2|0
1609225450000|2020-12-29 07:04:10|35612.7|35592.7|35615.2|35595.2|35615.2|35595.2|35612.7|35592.7|5
1609225460000|2020-12-29 07:04:20|35616.8|35596.8|35615.2|35595.2|35616.8|35596.8|35615.2|35595.2|1
1609225470000|2020-12-29 07:04:30|35613.5|35593.5|35611|35591|35613.5|35593.5|35611|35591|0
1609225480000|2020-12-29 07:04:40|35610.2|35590.2|35610.2|35590.2|35610.2|35590.2|35610.2|35590.2|0
1609225490000|2020-12-29 07:04:50|35609.3|35589.3|35607.7|35587.7|35609.3|35589.3|35607.7|35587.7|1
1609225500000|2020-12-29 07:05:00|35606|35586|35610.2|35590.2|35610.2|35590.2|35605.2|35585.2|1
1609225510000|2020-12-29 07:05:10|35612.7|35592.7|35612.7|35592.7|35612.7|35592.7|35612.7|35592.7|1
1609225520000|2020-12-29 07:05:20|35614.3|35594.3|35612.7|35592.7|35615.2|35595.2|35612.7|35592.7|0
1609225530000|2020-12-29 07:05:30|35614.3|35594.3|35616.8|35596.8|35616.8|35596.8|35614.3|35594.3|6
1609225540000|2020-12-29 07:05:40|35619.3|35599.3|35619.3|35599.3|35619.3|35599.3|35619.3|35599.3|1
1609225550000|2020-12-29 07:05:50|||||||||6
1609225560000|2020-12-29 07:06:00|35617.7|35597.7|35619.3|35599.3|35619.3|35599.3|35617.7|35597.7|1
1609225570000|2020-12-29 07:06:10|35618.5|35598.5|35620.2|35600.2|35620.2|35600.2|35618.5|35598.5|3
1609225580000|2020-12-29 07:06:20|||||||||1
1609225600000|2020-12-29 07:06:40|35624.3|35604.3|35625.2|35605.2|35625.2|35605.2|35624.3|35604.3|4
1609225610000|2020-12-29 07:06:50|35632.7|35612.7|35635.2|35615.2|35636.8|35616.8|35632.7|35612.7|6
1609225620000|2020-12-29 07:07:00|35636|35616|35635.2|35615.2|35636|35616|35635.2|35615.2|1
1609225630000|2020-12-29 07:07:10|35633.5|35613.5|35635.2|35615.2|35635.2|35615.2|35632.7|35612.7|2
1609225640000|2020-12-29 07:07:20|35632.7|35612.7|35632.7|35612.7|35632.7|35612.7|35632.7|35612.7|2
1609225650000|2020-12-29 07:07:30|35630.2|35610.2|35628.5|35608.5|35630.2|35610.2|35628.5|35608.5|2
1609225660000|2020-12-29 07:07:40|35627.7|35607.7|35627.7|35607.7|35627.7|35607.7|35627.7|35607.7|0
1609225670000|2020-12-29 07:07:50|35625.2|35605.2|35630.2|35610.2|35630.2|35610.2|35625.2|35605.2|1
1609225680000|2020-12-29 07:08:00|35628.5|35608.5|35636|35616|35636|35616|35627.7|35607.7|3
1609225690000|2020-12-29 07:08:10|35635.2|35615.2|35635.2|35615.2|35635.2|35615.2|35632.7|35612.7|1
1609225700000|2020-12-29 07:08:20|||||||||2
1609225710000|2020-12-29 07:08:30|35637.7|35617.7|35640.2|35620.2|35640.2|35620.2|35637.7|35617.7|2
1609225720000|2020-12-29 07:08:40|||||||||1
1609225740000|2020-12-29 07:09:00|||||||||7
1609225750000|2020-12-29 07:09:10|||||||||1
1609225760000|2020-12-29 07:09:20|35641.8|35621.8|35645.2|35625.2|35645.2|35625.2|35641.8|35621.8|2
1609225770000|2020-12-29 07:09:30|35642.7|35622.7|35645.2|35625.2|35645.2|35625.2|35642.7|35622.7|3
1609225780000|2020-12-29 07:09:40|35642.7|35622.7|35640.2|35620.2|35642.7|35622.7|35640.2|35620.2|4
1609225800000|2020-12-29 07:10:00|35638.5|35618.5|35640.2|35620.2|35640.2|35620.2|35637.7|35617.7|1
1609225810000|2020-12-29 07:10:10|35638.5|35618.5|35635.2|35615.2|35638.5|35618.5|35635.2|35615.2|2
1609225820000|2020-12-29 07:10:20|||||||||2
1609225840000|2020-12-29 07:10:40|35633.5|35613.5|35635.2|35615.2|35635.2|35615.2|35633.5|35613.5|3
1609225850000|2020-12-29 07:10:50|35633.5|35613.5|35635.2|35615.2|35635.2|35615.2|35630.2|35610.2|4
1609225860000|2020-12-29 07:11:00|||||||||2
1609225880000|2020-12-29 07:11:20|35636.8|35616.8|35637.7|35617.7|35637.7|35617.7|35636.8|35616.8|2
1609225900000|2020-12-29 07:11:40|35640.2|35620.2|35640.2|35620.2|35640.2|35620.2|35640.2|35620.2|1
1609225910000|2020-12-29 07:11:50|||||||||5
1609225920000|2020-12-29 07:12:00|35641.9|35621.9|35645.2|35625.2|35647.7|35627.7|35641.9|35621.9|4
1609225940000|2020-12-29 07:12:20|35647.7|35627.7|35647.7|35627.7|35647.7|35627.7|35647.7|35627.7|1
1609225950000|2020-12-29 07:12:30|35649.3|35629.3|35650.2|35630.2|35650.2|35630.2|35647.7|35627.7|1
1609225960000|2020-12-29 07:12:40|35645.2|35625.2|35650.2|35630.2|35650.2|35630.2|35645.2|35625.2|1
1609225980000|2020-12-29 07:13:00|35647.7|35627.7|35650.2|35630.2|35650.2|35630.2|35645.2|35625.2|9
1609225990000|2020-12-29 07:13:10|35652.7|35632.7|35650.2|35630.2|35652.7|35632.7|35650.2|35630.2|2
1609226000000|2020-12-29 07:13:20|35652.7|35632.7|35650.2|35630.2|35652.7|35632.7|35650.2|35630.2|0
1609226010000|2020-12-29 07:13:30|35651.8|35631.8|35655.2|35635.2|35655.2|35635.2|35651.8|35631.8|3
1609226020000|2020-12-29 07:13:40|35660.2|35640.2|35661.8|35641.8|35664.3|35644.3|35660.2|35640.2|13
1609226030000|2020-12-29 07:13:50|35660.2|35640.2|35657.7|35637.7|35660.2|35640.2|35657.7|35637.7|6
1609226040000|2020-12-29 07:14:00|35660.2|35640.2|35660.2|35640.2|35660.2|35640.2|35660.2|35640.2|1
1609226050000|2020-12-29 07:14:10|35657.7|35637.7|35655.2|35635.2|35657.7|35637.7|35655.2|35635.2|9
1609226060000|2020-12-29 07:14:20|||||||||3
1609226080000|2020-12-29 07:14:40|35652.7|35632.7|35652.7|35632.7|35652.7|35632.7|35652.7|35632.7|0
1609226100000|2020-12-29 07:15:00|35660.2|35640.2|35660.2|35640.2|35660.2|35640.2|35660.2|35640.2|1
1609226110000|2020-12-29 07:15:10|35658.5|35638.5|35660.2|35640.2|35660.2|35640.2|35658.5|35638.5|8
1609226120000|2020-12-29 07:15:20|35661.8|35641.8|35661.8|35641.8|35661.8|35641.8|35661.8|35641.8|5
1609226130000|2020-12-29 07:15:30|35665.2|35645.2|35667.7|35647.7|35667.7|35647.7|35665.2|35645.2|6
1609226140000|2020-12-29 07:15:40|35665.2|35645.2|35667.7|35647.7|35667.7|35647.7|35665.2|35645.2|3
1609226150000|2020-12-29 07:15:50|35665.2|35645.2|35665.2|35645.2|35665.2|35645.2|35665.2|35645.2|1
1609226160000|2020-12-29 07:16:00|35662.7|35642.7|35660.2|35640.2|35662.7|35642.7|35660.2|35640.2|3
1609226170000|2020-12-29 07:16:10|||||||||1
1609226180000|2020-12-29 07:16:20|35661.8|35641.8|35665.2|35645.2|35665.2|35645.2|35661.8|35641.8|4
1609226190000|2020-12-29 07:16:30|||||||||2
1609226200000|2020-12-29 07:16:40|||||||||4
1609226210000|2020-12-29 07:16:50|35670.2|35650.2|35670.2|35650.2|35670.2|35650.2|35670.2|35650.2|10
1609226220000|2020-12-29 07:17:00|||||||||2
1609226240000|2020-12-29 07:17:20|35668.5|35648.5|35665.2|35645.2|35668.5|35648.5|35665.2|35645.2|3
1609226250000|2020-12-29 07:17:30|35660.2|35640.2|35660.2|35640.2|35660.2|35640.2|35660.2|35640.2|7
1609226260000|2020-12-29 07:17:40|35655.2|35635.2|35657.7|35637.7|35660.2|35640.2|35655.2|35635.2|3
1609226280000|2020-12-29 07:18:00|35656|35636|35655.2|35635.2|35657.7|35637.7|35655.2|35635.2|1
1609226300000|2020-12-29 07:18:20|||||||||1
1609226310000|2020-12-29 07:18:30|35652.7|35632.7|35655.2|35635.2|35655.2|35635.2|35652.7|35632.7|1
1609226320000|2020-12-29 07:18:40|35650.2|35630.2|35650.2|35630.2|35650.2|35630.2|35650.2|35630.2|3
1609226330000|2020-12-29 07:18:50|||||||||1
1609226360000|2020-12-29 07:19:20|35648.5|35628.5|35645.2|35625.2|35648.5|35628.5|35645.2|35625.2|5
1609226370000|2020-12-29 07:19:30|35644.3|35624.3|35640.2|35620.2|35644.3|35624.3|35640.2|35620.2|2
1609226380000|2020-12-29 07:19:40|35638.5|35618.5|35636.8|35616.8|35638.5|35618.5|35636|35616|3
1609226390000|2020-12-29 07:19:50|35637.7|35617.7|35637.7|35617.7|35637.7|35617.7|35635.2|35615.2|5
1609226400000|2020-12-29 07:20:00|35640.2|35620.2|35640.2|35620.2|35640.2|35620.2|35635.2|35615.2|1
1609226410000|2020-12-29 07:20:10|35639.3|35619.3|35640.2|35620.2|35640.2|35620.2|35635.2|35615.2|3
1609226420000|2020-12-29 07:20:20|35635.2|35615.2|35639.3|35619.3|35639.3|35619.3|35635.2|35615.2|2
1609226430000|2020-12-29 07:20:30|35640.2|35620.2|35635.2|35615.2|35640.2|35620.2|35635.2|35615.2|2
1609226440000|2020-12-29 07:20:40|||||||||1
1609226450000|2020-12-29 07:20:50|35637.7|35617.7|35637.7|35617.7|35637.7|35617.7|35637.7|35617.7|1
1609226460000|2020-12-29 07:21:00|35635.2|35615.2|35640.2|35620.2|35642.7|35622.7|35635.2|35615.2|6
1609226480000|2020-12-29 07:21:20|35642.7|35622.7|35642.7|35622.7|35642.7|35622.7|35640.2|35620.2|0
1609226490000|2020-12-29 07:21:30|35644.3|35624.3|35640.2|35620.2|35644.3|35624.3|35640.2|35620.2|1
1609226500000|2020-12-29 07:21:40|||||||||1
1609226520000|2020-12-29 07:22:00|35641|35621|35641|35621|35641|35621|35641|35621|3
1609226530000|2020-12-29 07:22:10|35642.7|35622.7|35643.5|35623.5|35645.2|35625.2|35640.2|35620.2|5
1609226540000|2020-12-29 07:22:20|35640.2|35620.2|35640.2|35620.2|35640.2|35620.2|35637.7|35617.7|3
1609226550000|2020-12-29 07:22:30|35637.7|35617.7|35641.9|35621.9|35641.9|35621.9|35637.7|35617.7|11
1609226560000|2020-12-29 07:22:40|35643.5|35623.5|35641.9|35621.9|35643.5|35623.5|35641.9|35621.9|1
1609226570000|2020-12-29 07:22:50|35640.2|35620.2|35640.2|35620.2|35640.2|35620.2|35640.2|35620.2|2
1609226580000|2020-12-29 07:23:00|35642.7|35622.7|35650.2|35630.2|35650.2|35630.2|35642.7|35622.7|4
1609226600000|2020-12-29 07:23:20|35648.5|35628.5|35647.7|35627.7|35648.5|35628.5|35647.7|35627.7|3
1609226610000|2020-12-29 07:23:30|35649.4|35629.4|35650.2|35630.2|35650.2|35630.2|35647.7|35627.7|1
1609226620000|2020-12-29 07:23:40|35647.7|35627.7|35647.7|35627.7|35647.7|35627.7|35647.7|35627.7|2
1609226630000|2020-12-29 07:23:50|||||||||1
1609226640000|2020-12-29 07:24:00|||||||||1
1609226650000|2020-12-29 07:24:10|35648.5|35628.5|35650.2|35630.2|35650.2|35630.2|35647.7|35627.7|2
1609226660000|2020-12-29 07:24:20|35647.7|35627.7|35647.7|35627.7|35647.7|35627.7|35647.7|35627.7|1
1609226670000|2020-12-29 07:24:30|35645.2|35625.2|35645.2|35625.2|35645.2|35625.2|35645.2|35625.2|1
1609226680000|2020-12-29 07:24:40|||||||||2
1609226700000|2020-12-29 07:25:00|35643.5|35623.5|35645.2|35625.2|35645.2|35625.2|35642.7|35622.7|1
1609226710000|2020-12-29 07:25:10|35643.5|35623.5|35640.2|35620.2|35643.5|35623.5|35640.2|35620.2|1
1609226720000|2020-12-29 07:25:20|35642.7|35622.7|35645.2|35625.2|35645.2|35625.2|35642.7|35622.7|2
1609226730000|2020-12-29 07:25:30|||||||||1
1609226740000|2020-12-29 07:25:40|35650.2|35630.2|35650.2|35630.2|35650.2|35630.2|35650.2|35630.2|2
1609226750000|2020-12-29 07:25:50|||||||||2
1609226760000|2020-12-29 07:26:00|35652.7|35632.7|35652.7|35632.7|35652.7|35632.7|35652.7|35632.7|1
1609226770000|2020-12-29 07:26:10|35650.2|35630.2|35650.2|35630.2|35650.2|35630.2|35650.2|35630.2|3
1609226780000|2020-12-29 07:26:20|||||||||3
1609226790000|2020-12-29 07:26:30|35649.4|35629.4|35647.7|35627.7|35649.4|35629.4|35647.7|35627.7|0
1609226800000|2020-12-29 07:26:40|35650.2|35630.2|35651|35631|35651|35631|35650.2|35630.2|1
1609226810000|2020-12-29 07:26:50|35650.2|35630.2|35650.2|35630.2|35650.2|35630.2|35650.2|35630.2|0
1609226820000|2020-12-29 07:27:00|35649.4|35629.4|35649.4|35629.4|35649.4|35629.4|35649.4|35629.4|5
1609226830000|2020-12-29 07:27:10|35647.7|35627.7|35647.7|35627.7|35647.7|35627.7|35647.7|35627.7|0
1609226840000|2020-12-29 07:27:20|35645.2|35625.2|35645.2|35625.2|35645.2|35625.2|35645.2|35625.2|0
1609226850000|2020-12-29 07:27:30|35647.7|35627.7|35642.7|35622.7|35647.7|35627.7|35642.7|35622.7|1
1609226860000|2020-12-29 07:27:40|35641|35621|35642.7|35622.7|35642.7|35622.7|35640.2|35620.2|0
1609226870000|2020-12-29 07:27:50|35641|35621|35640.2|35620.2|35641|35621|35640.2|35620.2|0
1609226880000|2020-12-29 07:28:00|35642.7|35622.7|35645.2|35625.2|35645.2|35625.2|35642.7|35622.7|0
1609226890000|2020-12-29 07:28:10|35646.9|35626.9|35646.9|35626.9|35646.9|35626.9|35646.9|35626.9|1
1609226900000|2020-12-29 07:28:20|35649.4|35629.4|35647.7|35627.7|35649.4|35629.4|35647.7|35627.7|1
1609226910000|2020-12-29 07:28:30|35650.2|35630.2|35650.2|35630.2|35650.2|35630.2|35650.2|35630.2|0
1609226930000|2020-12-29 07:28:50|||||||||1
1609226940000|2020-12-29 07:29:00|35655.2|35635.2|35655.2|35635.2|35656.9|35636.9|35655.2|35635.2|5
1609226960000|2020-12-29 07:29:20|35660.2|35640.2|35660.2|35640.2|35660.2|35640.2|35660.2|35640.2|1
1609226980000|2020-12-29 07:29:40|||||||||1
1609227000000|2020-12-29 07:30:00|35655.2|35635.2|35660.2|35640.2|35660.2|35640.2|35655.2|35635.2|5
1609227020000|2020-12-29 07:30:20|||||||||8
1609227030000|2020-12-29 07:30:30|||||||||5
1609227040000|2020-12-29 07:30:40|35666.9|35646.9|35671|35651|35672.7|35652.7|35666.9|35646.9|4
1609227050000|2020-12-29 07:30:50|35672.7|35652.7|35680.2|35660.2|35680.2|35660.2|35672.7|35652.7|14
1609227060000|2020-12-29 07:31:00|35681|35661|35685.2|35665.2|35685.2|35665.2|35681|35661|3
1609227070000|2020-12-29 07:31:10|35687.7|35667.7|35689.4|35669.4|35689.4|35669.4|35687.7|35667.7|12
1609227080000|2020-12-29 07:31:20|35687.7|35667.7|35685.2|35665.2|35688.5|35668.5|35685.2|35665.2|12
1609227090000|2020-12-29 07:31:30|35686|35666|35685.2|35665.2|35690.2|35670.2|35685.2|35665.2|5
1609227110000|2020-12-29 07:31:50|||||||||7
1609227120000|2020-12-29 07:32:00|||||||||3
1609227140000|2020-12-29 07:32:20|35686.9|35666.9|35691|35671|35691|35671|35686.9|35666.9|4
1609227150000|2020-12-29 07:32:30|35689.4|35669.4|35685.2|35665.2|35690.2|35670.2|35685.2|35665.2|11
1609227160000|2020-12-29 07:32:40|||||||||1
1609227170000|2020-12-29 07:32:50|35686.9|35666.9|35690.2|35670.2|35690.2|35670.2|35686.9|35666.9|3
1609227180000|2020-12-29 07:33:00|35691.9|35671.9|35695.2|35675.2|35695.2|35675.2|35690.2|35670.2|11
1609227190000|2020-12-29 07:33:10|35692.7|35672.7|35692.7|35672.7|35692.7|35672.7|35692.7|35672.7|9
1609227200000|2020-12-29 07:33:20|35688.5|35668.5|35688.5|35668.5|35688.5|35668.5|35688.5|35668.5|6
1609227210000|2020-12-29 07:33:30|35686|35666|35685.2|35665.2|35688.5|35668.5|35684.4|35664.4|12
1609227220000|2020-12-29 07:33:40|35682.7|35662.7|35682.7|35662.7|35682.7|35662.7|35682.7|35662.7|2
1609227230000|2020-12-29 07:33:50|35681|35661|35675.2|35655.2|35681|35661|35675.2|35655.2|4
1609227240000|2020-12-29 07:34:00|35673.5|35653.5|35670.2|35650.2|35673.5|35653.5|35670.2|35650.2|4
1609227250000|2020-12-29 07:34:10|35667.7|35647.7|35666|35646|35667.7|35647.7|35666|35646|5
1609227260000|2020-12-29 07:34:20|35666.9|35646.9|35667.7|35647.7|35670.2|35650.2|35665.2|35645.2|3
1609227280000|2020-12-29 07:34:40|35670.2|35650.2|35677.7|35657.7|35677.7|35657.7|35670.2|35650.2|3
1609227290000|2020-12-29 07:34:50|35679.4|35659.4|35680.2|35660.2|35680.2|35660.2|35679.4|35659.4|3
1609227300000|2020-12-29 07:35:00|||||||||1
1609227310000|2020-12-29 07:35:10|35682.7|35662.7|35680.2|35660.2|35682.7|35662.7|35680.2|35660.2|2
1609227320000|2020-12-29 07:35:20|35682.7|35662.7|35650.2|35630.2|35685.2|35665.2|35645.2|35625.2|29
1609227330000|2020-12-29 07:35:30|35655.2|35635.2|35655.2|35635.2|35655.2|35635.2|35655.2|35635.2|2
1609227340000|2020-12-29 07:35:40|35656.9|35636.9|35652.7|35632.7|35660.2|35640.2|35652.7|35632.7|4
1609227350000|2020-12-29 07:35:50|||||||||3
1609227360000|2020-12-29 07:36:00|35653.5|35633.5|35651.9|35631.9|35653.5|35633.5|35650.2|35630.2|2
1609227370000|2020-12-29 07:36:10|35650.2|35630.2|35650.2|35630.2|35650.2|35630.2|35650.2|35630.2|0
1609227380000|2020-12-29 07:36:20|35651|35631|35651.9|35631.9|35652.7|35632.7|35650.2|35630.2|3
1609227390000|2020-12-29 07:36:30|35650.2|35630.2|35651.9|35631.9|35651.9|35631.9|35650.2|35630.2|0
1609227400000|2020-12-29 07:36:40|35650.2|35630.2|35652.7|35632.7|35652.7|35632.7|35650.2|35630.2|1
1609227410000|2020-12-29 07:36:50|35651.9|35631.9|35651.9|35631.9|35651.9|35631.9|35650.2|35630.2|1
1609227420000|2020-12-29 07:37:00|35650.2|35630.2|35651.9|35631.9|35651.9|35631.9|35650.2|35630.2|0
1609227430000|2020-12-29 07:37:10|35650.2|35630.2|35650.2|35630.2|35650.2|35630.2|35650.2|35630.2|0
1609227440000|2020-12-29 07:37:20|35645.2|35625.2|35645.2|35625.2|35645.2|35625.2|35645.2|35625.2|6
1609227450000|2020-12-29 07:37:30|35640.2|35620.2|35637.7|35617.7|35640.2|35620.2|35637.7|35617.7|11
1609227460000|2020-12-29 07:37:40|35635.2|35615.2|35635.2|35615.2|35635.2|35615.2|35635.2|35615.2|11
1609227470000|2020-12-29 07:37:50|35633.5|35613.5|35632.7|35612.7|35635.2|35615.2|35631.9|35611.9|4
1609227480000|2020-12-29 07:38:00|35634.4|35614.4|35630.2|35610.2|35635.2|35615.2|35630.2|35610.2|2
1609227490000|2020-12-29 07:38:10|35635.2|35615.2|35635.2|35615.2|35635.2|35615.2|35635.2|35615.2|1
1609227500000|2020-12-29 07:38:20|||||||||1
1609227510000|2020-12-29 07:38:30|35631|35611|35635.2|35615.2|35635.2|35615.2|35631|35611|1
1609227520000|2020-12-29 07:38:40|35636.9|35616.9|35637.7|35617.7|35637.7|35617.7|35635.2|35615.2|9
1609227530000|2020-12-29 07:38:50|35641.9|35621.9|35640.2|35620.2|35644.4|35624.4|35640.2|35620.2|8
1609227540000|2020-12-29 07:39:00|35638.5|35618.5|35640.2|35620.2|35640.2|35620.2|35638.5|35618.5|0
1609227550000|2020-12-29 07:39:10|35638.5|35618.5|35638.5|35618.5|35638.5|35618.5|35638.5|35618.5|0
1609227560000|2020-12-29 07:39:20|35636.9|35616.9|35628.5|35608.5|35636.9|35616.9|35628.5|35608.5|15
1609227570000|2020-12-29 07:39:30|35626.9|35606.9|35625.2|35605.2|35630.2|35610.2|35625.2|35605.2|6
1609227580000|2020-12-29 07:39:40|35630.2|35610.2|35630.2|35610.2|35632.7|35612.7|35630.2|35610.2|7
1609227590000|2020-12-29 07:39:50|35632.7|35612.7|35630.2|35610.2|35632.7|35612.7|35628.5|35608.5|1
1609227600000|2020-12-29 07:40:00|35631.9|35611.9|35632.7|35612.7|35634.4|35614.4|35631.9|35611.9|3
1609227610000|2020-12-29 07:40:10|35634.4|35614.4|35634.4|35614.4|35634.4|35614.4|35634.4|35614.4|1
1609227620000|2020-12-29 07:40:20|35632.7|35612.7|35632.7|35612.7|35632.7|35612.7|35632.7|35612.7|0
1609227630000|2020-12-29 07:40:30|35631|35611|35631|35611|35631|35611|35631|35611|2
1609227640000|2020-12-29 07:40:40|35635.2|35615.2|35630.2|35610.2|35635.2|35615.2|35630.2|35610.2|3
1609227670000|2020-12-29 07:41:10|35627.7|35607.7|35627.7|35607.7|35627.7|35607.7|35627.7|35607.7|2
1609227690000|2020-12-29 07:41:30|||||||||1
1609227710000|2020-12-29 07:41:50|35625.2|35605.2|35625.2|35605.2|35625.2|35605.2|35625.2|35605.2|15
1609227720000|2020-12-29 07:42:00|||||||||1
1609227730000|2020-12-29 07:42:10|35620.2|35600.2|35620.2|35600.2|35620.2|35600.2|35620.2|35600.2|3
1609227740000|2020-12-29 07:42:20|35621.9|35601.9|35621.9|35601.9|35621.9|35601.9|35621.9|35601.9|9
1609227750000|2020-12-29 07:42:30|35624.4|35604.4|35624.4|35604.4|35624.4|35604.4|35624.4|35604.4|0
1609227760000|2020-12-29 07:42:40|35621.9|35601.9|35627.7|35607.7|35630.2|35610.2|35621.9|35601.9|4
1609227770000|2020-12-29 07:42:50|35630.2|35610.2|35630.2|35610.2|35630.2|35610.2|35630.2|35610.2|0
1609227790000|2020-12-29 07:43:10|||||||||15
1609227800000|2020-12-29 07:43:20|||||||||6
1609227810000|2020-12-29 07:43:30|35635.2|35615.2|35640.2|35620.2|35640.2|35620.2|35635.2|35615.2|7
1609227820000|2020-12-29 07:43:40|35642.7|35622.7|35640.2|35620.2|35642.7|35622.7|35640.2|35620.2|3
1609227830000|2020-12-29 07:43:50|35645.2|35625.2|35645.2|35625.2|35645.2|35625.2|35644.4|35624.4|2
1609227840000|2020-12-29 07:44:00|||||||||3
1609227860000|2020-12-29 07:44:20|35646.9|35626.9|35647.7|35627.7|35647.7|35627.7|35646.9|35626.9|0
1609227870000|2020-12-29 07:44:30|35645.2|35625.2|35630.2|35610.2|35645.2|35625.2|35630.2|35610.2|20
1609227890000|2020-12-29 07:44:50|35627.7|35607.7|35625.2|35605.2|35627.7|35607.7|35625.2|35605.2|3
1609227900000|2020-12-29 07:45:00|35620.2|35600.2|35620.2|35600.2|35620.2|35600.2|35620.2|35600.2|5
1609227910000|2020-12-29 07:45:10|35618.5|35598.5|35620.2|35600.2|35620.2|35600.2|35617.7|35597.7|4
1609227920000|2020-12-29 07:45:20|35618.5|35598.5|35615.2|35595.2|35618.5|35598.5|35615.2|35595.2|2
1609227930000|2020-12-29 07:45:30|35620.2|35600.2|35615.2|35595.2|35620.2|35600.2|35615.2|35595.2|4
1609227940000|2020-12-29 07:45:40|35626.9|35606.9|35632.7|35612.7|35632.7|35612.7|35626.9|35606.9|6
1609227950000|2020-12-29 07:45:50|35630.2|35610.2|35632.7|35612.7|35632.7|35612.7|35630.2|35610.2|0
1609227960000|2020-12-29 07:46:00|35635.2|35615.2|35635.2|35615.2|35637.7|35617.7|35635.2|35615.2|9
1609227970000|2020-12-29 07:46:10|35637.7|35617.7|35639.4|35619.4|35640.2|35620.2|35637.7|35617.7|4
1609227980000|2020-12-29 07:46:20|35640.2|35620.2|35635.2|35615.2|35640.2|35620.2|35635.2|35615.2|0
1609227990000|2020-12-29 07:46:30|||||||||1
1609228000000|2020-12-29 07:46:40|35637.7|35617.7|35635.2|35615.2|35637.7|35617.7|35635.2|35615.2|1
1609228010000|2020-12-29 07:46:50|35632.7|35612.7|35632.7|35612.7|35632.7|35612.7|35632.7|35612.7|5
1609228020000|2020-12-29 07:47:00|35631|35611|35630.2|35610.2|35632.7|35612.7|35630.2|35610.2|1
1609228030000|2020-12-29 07:47:10|35628.5|35608.5|35630.2|35610.2|35630.2|35610.2|35628.5|35608.5|6
1609228050000|2020-12-29 07:47:30|35629.4|35609.4|35625.2|35605.2|35629.4|35609.4|35625.2|35605.2|1
1609228060000|2020-12-29 07:47:40|35630.2|35610.2|35630.2|35610.2|35630.2|35610.2|35630.2|35610.2|5
1609228070000|2020-12-29 07:47:50|35631|35611|35632.7|35612.7|35635.2|35615.2|35631|35611|1
1609228080000|2020-12-29 07:48:00|35631|35611|35632.7|35612.7|35632.7|35612.7|35630.2|35610.2|0
1609228090000|2020-12-29 07:48:10|35630.2|35610.2|35630.2|35610.2|35630.2|35610.2|35630.2|35610.2|1
1609228100000|2020-12-29 07:48:20|35628.5|35608.5|35625.2|35605.2|35628.5|35608.5|35625.2|35605.2|2
1609228110000|2020-12-29 07:48:30|||||||||1
1609228120000|2020-12-29 07:48:40|||||||||2
1609228130000|2020-12-29 07:48:50|35626.9|35606.9|35629.4|35609.4|35629.4|35609.4|35626.9|35606.9|6
1609228150000|2020-12-29 07:49:10|||||||||1
1609228160000|2020-12-29 07:49:20|35627.7|35607.7|35627.7|35607.7|35627.7|35607.7|35627.7|35607.7|2
1609228190000|2020-12-29 07:49:50|35630.2|35610.2|35630.2|35610.2|35630.2|35610.2|35630.2|35610.2|1
1609228210000|2020-12-29 07:50:10|35631|35611|35632.7|35612.7|35632.7|35612.7|35631|35611|2
1609228250000|2020-12-29 07:50:50|35633.5|35613.5|35634.4|35614.4|35636|35616|35633.5|35613.5|3
1609228260000|2020-12-29 07:51:00|35635.2|35615.2|35632.7|35612.7|35635.2|35615.2|35632.7|35612.7|2
1609228280000|2020-12-29 07:51:20|35634.4|35614.4|35635.2|35615.2|35635.2|35615.2|35632.7|35612.7|0
1609228290000|2020-12-29 07:51:30|35632.7|35612.7|35632.7|35612.7|35635.2|35615.2|35632.7|35612.7|0
1609228300000|2020-12-29 07:51:40|35635.2|35615.2|35635.2|35615.2|35635.2|35615.2|35635.2|35615.2|0
1609228320000|2020-12-29 07:52:00|35632.7|35612.7|35630.2|35610.2|35632.7|35612.7|35630.2|35610.2|1
1609228330000|2020-12-29 07:52:10|35634.4|35614.4|35635.2|35615.2|35635.2|35615.2|35634.4|35614.4|1
1609228340000|2020-12-29 07:52:20|35630.2|35610.2|35617.7|35597.7|35630.2|35610.2|35615.2|35595.2|18
1609228350000|2020-12-29 07:52:30|35619.4|35599.4|35617.7|35597.7|35620.2|35600.2|35617.7|35597.7|0
1609228360000|2020-12-29 07:52:40|35616|35596|35620.2|35600.2|35620.2|35600.2|35615.2|35595.2|2
1609228380000|2020-12-29 07:53:00|||||||||1
1609228390000|2020-12-29 07:53:10|||||||||1
1609228410000|2020-12-29 07:53:30|35616.9|35596.9|35615.2|35595.2|35616.9|35596.9|35615.2|35595.2|14
1609228420000|2020-12-29 07:53:40|35610.2|35590.2|35610.2|35590.2|35610.2|35590.2|35610.2|35590.2|4
1609228430000|2020-12-29 07:53:50|35615.2|35595.2|35615.2|35595.2|35620.2|35600.2|35615.2|35595.2|8
1609228440000|2020-12-29 07:54:00|35610.2|35590.2|35610.2|35590.2|35610.2|35590.2|35610.2|35590.2|4
1609228450000|2020-12-29 07:54:10|35605.2|35585.2|35600.2|35580.2|35605.2|35585.2|35600.2|35580.2|10
1609228460000|2020-12-29 07:54:20|35598.5|35578.5|35595.2|35575.2|35598.5|35578.5|35595.2|35575.2|5
1609228470000|2020-12-29 07:54:30|||||||||2
1609228480000|2020-12-29 07:54:40|35594.4|35574.4|35595.2|35575.2|35595.2|35575.2|35590.2|35570.2|6
1609228490000|2020-12-29 07:54:50|35593.5|35573.5|35572.7|35552.7|35595.2|35575.2|35571.9|35551.9|24
1609228500000|2020-12-29 07:55:00|35570.2|35550.2|35560.2|35540.2|35570.2|35550.2|35560.2|35540.2|10
1609228510000|2020-12-29 07:55:10|35565.2|35545.2|35574.4|35554.4|35574.4|35554.4|35565.2|35545.2|7
1609228520000|2020-12-29 07:55:20|35575.2|35555.2|35575.2|35555.2|35575.2|35555.2|35575.2|35555.2|4
1609228530000|2020-12-29 07:55:30|35578.5|35558.5|35570.2|35550.2|35579.4|35559.4|35570.2|35550.2|5
1609228540000|2020-12-29 07:55:40|||||||||1
1609228550000|2020-12-29 07:55:50|35571|35551|35570.2|35550.2|35571|35551|35570.2|35550.2|6
1609228560000|2020-12-29 07:56:00|35571|35551|35570.2|35550.2|35575.2|35555.2|35570.2|35550.2|4
1609228570000|2020-12-29 07:56:10|35571|35551|35570.2|35550.2|35571|35551|35570.2|35550.2|6
1609228580000|2020-12-29 07:56:20|35565.2|35545.2|35561|35541|35565.2|35545.2|35561|35541|3
1609228590000|2020-12-29 07:56:30|35560.2|35540.2|35561.9|35541.9|35561.9|35541.9|35560.2|35540.2|12
1609228600000|2020-12-29 07:56:40|35561|35541|35560.2|35540.2|35562.7|35542.7|35560.2|35540.2|1
1609228610000|2020-12-29 07:56:50|35559.4|35539.4|35559.4|35539.4|35559.4|35539.4|35559.4|35539.4|5
1609228620000|2020-12-29 07:57:00|35556|35536|35555.2|35535.2|35556.9|35536.9|35555.2|35535.2|1
1609228630000|2020-12-29 07:57:10|||||||||4
1609228640000|2020-12-29 07:57:20|35556.9|35536.9|35562.7|35542.7|35562.7|35542.7|35555.2|35535.2|7
1609228650000|2020-12-29 07:57:30|35565.2|35545.2|35567.7|35547.7|35567.7|35547.7|35565.2|35545.2|4
1609228670000|2020-12-29 07:57:50|||||||||2
1609228680000|2020-12-29 07:58:00|35568.5|35548.5|35575.2|35555.2|35575.2|35555.2|35568.5|35548.5|4
1609228690000|2020-12-29 07:58:10|35572.7|35552.7|35572.7|35552.7|35572.7|35552.7|35572.7|35552.7|6
1609228700000|2020-12-29 07:58:20|35575.2|35555.2|35577.7|35557.7|35577.7|35557.7|35575.2|35555.2|1
1609228710000|2020-12-29 07:58:30|35578.6|35558.6|35580.2|35560.2|35580.2|35560.2|35578.6|35558.6|2
1609228720000|2020-12-29 07:58:40|35577.7|35557.7|35577.7|35557.7|35577.7|35557.7|35577.7|35557.7|1
1609228730000|2020-12-29 07:58:50|35580.2|35560.2|35580.2|35560.2|35580.2|35560.2|35580.2|35560.2|0
1609228740000|2020-12-29 07:59:00|35582.7|35562.7|35587.7|35567.7|35587.7|35567.7|35582.7|35562.7|8
1609228750000|2020-12-29 07:59:10|35610.2|35590.2|35610.2|35590.2|35615.2|35595.2|35607.7|35587.7|23
1609228760000|2020-12-29 07:59:20|35609.4|35589.4|35608.6|35588.6|35610.2|35590.2|35608.6|35588.6|3
1609228770000|2020-12-29 07:59:30|35610.2|35590.2|35610.2|35590.2|35610.2|35590.2|35610.2|35590.2|2
1609228780000|2020-12-29 07:59:40|35611.9|35591.9|35615.2|35595.2|35615.2|35595.2|35610.2|35590.2|5
1609228800000|2020-12-29 08:00:00|35619.4|35599.4|35620.2|35600.2|35622.7|35602.7|35615.2|35595.2|27
1609228810000|2020-12-29 08:00:10|35617.7|35597.7|35620.2|35600.2|35620.2|35600.2|35617.7|35597.7|10
1609228820000|2020-12-29 08:00:20|35621.9|35601.9|35630.2|35610.2|35630.2|35610.2|35621.9|35601.9|11
1609228830000|2020-12-29 08:00:30|35631.9|35611.9|35620.2|35600.2|35632.7|35612.7|35620.2|35600.2|14
1609228840000|2020-12-29 08:00:40|35621.9|35601.9|35625.2|35605.2|35625.2|35605.2|35621.9|35601.9|6
1609228850000|2020-12-29 08:00:50|35627.7|35607.7|35625.2|35605.2|35627.7|35607.7|35625.2|35605.2|7
1609228860000|2020-12-29 08:01:00|35620.2|35600.2|35615.2|35595.2|35620.2|35600.2|35615.2|35595.2|11
1609228870000|2020-12-29 08:01:10|35616.1|35596.1|35625.2|35605.2|35625.2|35605.2|35615.2|35595.2|2
1609228880000|2020-12-29 08:01:20|35623.6|35603.6|35625.2|35605.2|35625.2|35605.2|35623.6|35603.6|4
1609228890000|2020-12-29 08:01:30|35627.7|35607.7|35623.6|35603.6|35628.6|35608.6|35623.6|35603.6|10
1609228900000|2020-12-29 08:01:40|35625.2|35605.2|35625.2|35605.2|35625.2|35605.2|35625.2|35605.2|4
1609228910000|2020-12-29 08:01:50|35623.6|35603.6|35613.6|35593.6|35623.6|35603.6|35611.9|35591.9|2
1609228920000|2020-12-29 08:02:00|35611.9|35591.9|35617.7|35597.7|35617.7|35597.7|35609.4|35589.4|12
1609228930000|2020-12-29 08:02:10|35615.2|35595.2|35610.2|35590.2|35620.2|35600.2|35610.2|35590.2|9
1609228940000|2020-12-29 08:02:20|35606.1|35586.1|35610.2|35590.2|35610.2|35590.2|35606.1|35586.1|2
1609228950000|2020-12-29 08:02:30|35611.9|35591.9|35611.9|35591.9|35611.9|35591.9|35611.9|35591.9|5
1609228960000|2020-12-29 08:02:40|35615.2|35595.2|35615.2|35595.2|35616.9|35596.9|35615.2|35595.2|0
1609228980000|2020-12-29 08:03:00|35613.6|35593.6|35616.1|35596.1|35616.1|35596.1|35613.6|35593.6|2
1609228990000|2020-12-29 08:03:10|35614.4|35594.4|35622.7|35602.7|35625.2|35605.2|35613.6|35593.6|10
1609229000000|2020-12-29 08:03:20|35625.2|35605.2|35620.2|35600.2|35625.2|35605.2|35620.2|35600.2|7
1609229010000|2020-12-29 08:03:30|||||||||3
1609229020000|2020-12-29 08:03:40|35618.6|35598.6|35617.7|35597.7|35618.6|35598.6|35617.7|35597.7|3
1609229030000|2020-12-29 08:03:50|35618.6|35598.6|35620.2|35600.2|35620.2|35600.2|35615.2|35595.2|7
1609229040000|2020-12-29 08:04:00|35618.6|35598.6|35620.2|35600.2|35620.2|35600.2|35617.7|35597.7|6
1609229050000|2020-12-29 08:04:10|35617.7|35597.7|35620.2|35600.2|35620.2|35600.2|35617.7|35597.7|1
1609229060000|2020-12-29 08:04:20|35618.6|35598.6|35618.6|35598.6|35618.6|35598.6|35618.6|35598.6|0
1609229070000|2020-12-29 08:04:30|35620.2|35600.2|35620.2|35600.2|35620.2|35600.2|35618.6|35598.6|1
1609229080000|2020-12-29 08:04:40|35625.2|35605.2|35625.2|35605.2|35628.5|35608.5|35625.2|35605.2|9
1609229090000|2020-12-29 08:04:50|||||||||2
1609229100000|2020-12-29 08:05:00|35628.5|35608.5|35625.2|35605.2|35629.4|35609.4|35625.2|35605.2|6
1609229110000|2020-12-29 08:05:10|35628.5|35608.5|35603.6|35583.6|35630.2|35610.2|35603.6|35583.6|9
1609229120000|2020-12-29 08:05:20|35605.2|35585.2|35605.2|35585.2|35605.2|35585.2|35603.6|35583.6|0
1609229130000|2020-12-29 08:05:30|35606.9|35586.9|35615.2|35595.2|35618.6|35598.6|35606.9|35586.9|23
1609229140000|2020-12-29 08:05:40|35617.7|35597.7|35615.2|35595.2|35617.7|35597.7|35615.2|35595.2|3
1609229150000|2020-12-29 08:05:50|35612.7|35592.7|35612.7|35592.7|35612.7|35592.7|35612.7|35592.7|1
1609229160000|2020-12-29 08:06:00|35610.2|35590.2|35595.2|35575.2|35610.2|35590.2|35592.7|35572.7|17
1609229170000|2020-12-29 08:06:10|35599.4|35579.4|35600.2|35580.2|35600.2|35580.2|35599.4|35579.4|5
1609229180000|2020-12-29 08:06:20|35601.9|35581.9|35615.2|35595.2|35615.2|35595.2|35601.9|35581.9|7
1609229190000|2020-12-29 08:06:30|35620.2|35600.2|35628.6|35608.6|35628.6|35608.6|35620.2|35600.2|7
1609229200000|2020-12-29 08:06:40|35630.2|35610.2|35630.2|35610.2|35630.2|35610.2|35630.2|35610.2|1
1609229210000|2020-12-29 08:06:50|35631.9|35611.9|35632.7|35612.7|35632.7|35612.7|35630.2|35610.2|9
1609229220000|2020-12-29 08:07:00|35634.4|35614.4|35645.2|35625.2|35647.7|35627.7|35634.4|35614.4|9
1609229230000|2020-12-29 08:07:10|35646.9|35626.9|35643.6|35623.6|35650.2|35630.2|35642.7|35622.7|13
1609229240000|2020-12-29 08:07:20|35645.2|35625.2|35645.2|35625.2|35650.2|35630.2|35645.2|35625.2|9
1609229250000|2020-12-29 08:07:30|35650.2|35630.2|35645.2|35625.2|35650.2|35630.2|35645.2|35625.2|3
1609229260000|2020-12-29 08:07:40|||||||||3
1609229270000|2020-12-29 08:07:50|35646.9|35626.9|35650.2|35630.2|35650.2|35630.2|35645.2|35625.2|6
1609229280000|2020-12-29 08:08:00|35648.6|35628.6|35645.2|35625.2|35650.2|35630.2|35645.2|35625.2|9
1609229290000|2020-12-29 08:08:10|35647.7|35627.7|35650.2|35630.2|35650.2|35630.2|35645.2|35625.2|8
1609229300000|2020-12-29 08:08:20|35648.6|35628.6|35648.6|35628.6|35650.2|35630.2|35646.9|35626.9|2
1609229310000|2020-12-29 08:08:30|35650.2|35630.2|35650.2|35630.2|35650.2|35630.2|35645.2|35625.2|9
1609229320000|2020-12-29 08:08:40|35647.7|35627.7|35650.2|35630.2|35650.2|35630.2|35647.7|35627.7|5
1609229330000|2020-12-29 08:08:50|35648.6|35628.6|35646.1|35626.1|35648.6|35628.6|35646.1|35626.1|0
1609229340000|2020-12-29 08:09:00|35647.7|35627.7|35657.7|35637.7|35657.7|35637.7|35647.7|35627.7|17
1609229360000|2020-12-29 08:09:20|||||||||5
1609229370000|2020-12-29 08:09:30|35660.2|35640.2|35660.2|35640.2|35660.2|35640.2|35660.2|35640.2|2
1609229400000|2020-12-29 08:10:00|35657.7|35637.7|35660.2|35640.2|35660.2|35640.2|35655.2|35635.2|5
1609229410000|2020-12-29 08:10:10|35656.9|35636.9|35655.2|35635.2|35656.9|35636.9|35655.2|35635.2|4
1609229420000|2020-12-29 08:10:20|||||||||1
1609229430000|2020-12-29 08:10:30|35652.7|35632.7|35645.2|35625.2|35652.7|35632.7|35645.2|35625.2|11
1609229440000|2020-12-29 08:10:40|||||||||2
1609229450000|2020-12-29 08:10:50|35648.6|35628.6|35647.7|35627.7|35648.6|35628.6|35647.7|35627.7|5
1609229470000|2020-12-29 08:11:10|35646.1|35626.1|35645.2|35625.2|35646.1|35626.1|35645.2|35625.2|4
1609229480000|2020-12-29 08:11:20|35643.6|35623.6|35642.7|35622.7|35643.6|35623.6|35642.7|35622.7|0
1609229490000|2020-12-29 08:11:30|35644.4|35624.4|35642.7|35622.7|35645.2|35625.2|35642.7|35622.7|2
1609229500000|2020-12-29 08:11:40|35643.6|35623.6|35641.9|35621.9|35645.2|35625.2|35641.9|35621.9|3
1609229510000|2020-12-29 08:11:50|35642.7|35622.7|35640.2|35620.2|35645.2|35625.2|35640.2|35620.2|3
1609229520000|2020-12-29 08:12:00|35642.7|35622.7|35654.4|35634.4|35654.4|35634.4|35642.7|35622.7|12
1609229540000|2020-12-29 08:12:20|35652.7|35632.7|35655.2|35635.2|35655.2|35635.2|35652.7|35632.7|3
1609229550000|2020-12-29 08:12:30|35651.9|35631.9|35650.2|35630.2|35652.7|35632.7|35650.2|35630.2|4
1609229560000|2020-12-29 08:12:40|35655.2|35635.2|35652.7|35632.7|35655.2|35635.2|35652.7|35632.7|0
1609229580000|2020-12-29 08:13:00|35654.4|35634.4|35660.2|35640.2|35660.2|35640.2|35654.4|35634.4|5
1609229590000|2020-12-29 08:13:10|||||||||1
1609229600000|2020-12-29 08:13:20|35655.2|35635.2|35655.2|35635.2|35655.2|35635.2|35652.7|35632.7|6
1609229610000|2020-12-29 08:13:30|35657.7|35637.7|35662.7|35642.7|35662.7|35642.7|35657.7|35637.7|12
1609229620000|2020-12-29 08:13:40|35665.2|35645.2|35662.7|35642.7|35665.2|35645.2|35662.7|35642.7|1
1609229630000|2020-12-29 08:13:50|35665.2|35645.2|35665.2|35645.2|35665.2|35645.2|35665.2|35645.2|0
1609229640000|2020-12-29 08:14:00|35668.5|35648.5|35680.2|35660.2|35680.2|35660.2|35667.7|35647.7|12
1609229650000|2020-12-29 08:14:10|35676.9|35656.9|35680.2|35660.2|35680.2|35660.2|35675.2|35655.2|3
1609229660000|2020-12-29 08:14:20|35677.7|35657.7|35677.7|35657.7|35677.7|35657.7|35677.7|35657.7|1
1609229680000|2020-12-29 08:14:40|35676.9|35656.9|35676.9|35656.9|35676.9|35656.9|35676.9|35656.9|1
1609229690000|2020-12-29 08:14:50|35676|35656|35677.7|35657.7|35677.7|35657.7|35674.4|35654.4|2
1609229700000|2020-12-29 08:15:00|35676.1|35656.1|35676.1|35656.1|35676.1|35656.1|35676.1|35656.1|2
1609229710000|2020-12-29 08:15:10|35675.2|35655.2|35670.2|35650.2|35675.2|35655.2|35670.2|35650.2|10
1609229720000|2020-12-29 08:15:20|35669.4|35649.4|35670.2|35650.2|35670.2|35650.2|35669.4|35649.4|11
1609229730000|2020-12-29 08:15:30|35667.7|35647.7|35660.2|35640.2|35667.7|35647.7|35660.2|35640.2|6
1609229740000|2020-12-29 08:15:40|35661.9|35641.9|35665.2|35645.2|35665.2|35645.2|35661.9|35641.9|7
1609229750000|2020-12-29 08:15:50|35666.9|35646.9|35675.2|35655.2|35675.2|35655.2|35666.9|35646.9|3
1609229760000|2020-12-29 08:16:00|35672.7|35652.7|35675.2|35655.2|35675.2|35655.2|35670.2|35650.2|9
1609229770000|2020-12-29 08:16:10|35672.7|35652.7|35670.2|35650.2|35672.7|35652.7|35670.2|35650.2|1
1609229780000|2020-12-29 08:16:20|35675.2|35655.2|35672.7|35652.7|35675.2|35655.2|35672.7|35652.7|4
1609229790000|2020-12-29 08:16:30|35671.1|35651.1|35670.2|35650.2|35671.1|35651.1|35670.2|35650.2|0
1609229800000|2020-12-29 08:16:40|35668.6|35648.6|35665.2|35645.2|35668.6|35648.6|35665.2|35645.2|3
1609229820000|2020-12-29 08:17:00|||||||||3
1609229830000|2020-12-29 08:17:10|35667.7|35647.7|35665.2|35645.2|35667.7|35647.7|35665.2|35645.2|1
1609229840000|2020-12-29 08:17:20|||||||||1
1609229850000|2020-12-29 08:17:30|35666.9|35646.9|35667.7|35647.7|35667.7|35647.7|35666.9|35646.9|0
1609229860000|2020-12-29 08:17:40|35666.1|35646.1|35665.2|35645.2|35666.1|35646.1|35665.2|35645.2|0
1609229870000|2020-12-29 08:17:50|35666.9|35646.9|35667.7|35647.7|35667.7|35647.7|35666.9|35646.9|2
1609229880000|2020-12-29 08:18:00|35666.9|35646.9|35670.2|35650.2|35670.2|35650.2|35665.2|35645.2|3
1609229900000|2020-12-29 08:18:20|35669.4|35649.4|35666.9|35646.9|35670.2|35650.2|35665.2|35645.2|6
1609229910000|2020-12-29 08:18:30|35667.7|35647.7|35665.2|35645.2|35670.2|35650.2|35665.2|35645.2|0
1609229920000|2020-12-29 08:18:40|35660.2|35640.2|35660.2|35640.2|35660.2|35640.2|35660.2|35640.2|8
1609229930000|2020-12-29 08:18:50|||||||||3
1609229940000|2020-12-29 08:19:00|||||||||4
1609229950000|2020-12-29 08:19:10|35655.2|35635.2|35655.2|35635.2|35655.2|35635.2|35655.2|35635.2|1
1609229960000|2020-12-29 08:19:20|||||||||3
1609229970000|2020-12-29 08:19:30|35652.7|35632.7|35650.2|35630.2|35652.7|35632.7|35650.2|35630.2|1
1609229980000|2020-12-29 08:19:40|35646.9|35626.9|35645.2|35625.2|35646.9|35626.9|35641.9|35621.9|4
1609229990000|2020-12-29 08:19:50|35651.9|35631.9|35654.4|35634.4|35655.2|35635.2|35651.9|35631.9|13
1609230000000|2020-12-29 08:20:00|35655.2|35635.2|35655.2|35635.2|35655.2|35635.2|35652.7|35632.7|3
1609230010000|2020-12-29 08:20:10|35653.6|35633.6|35647.7|35627.7|35653.6|35633.6|35645.2|35625.2|5
1609230020000|2020-12-29 08:20:20|35646.1|35626.1|35642.7|35622.7|35647.7|35627.7|35642.7|35622.7|1
1609230030000|2020-12-29 08:20:30|35645.2|35625.2|35632.7|35612.7|35645.2|35625.2|35632.7|35612.7|10
1609230040000|2020-12-29 08:20:40|35635.2|35615.2|35632.7|35612.7|35635.2|35615.2|35632.7|35612.7|2
1609230050000|2020-12-29 08:20:50|35631.1|35611.1|35630.2|35610.2|35631.1|35611.1|35630.2|35610.2|0
1609230060000|2020-12-29 08:21:00|35631.9|35611.9|35640.2|35620.2|35640.2|35620.2|35631.9|35611.9|4
1609230070000|2020-12-29 08:21:10|35645.2|35625.2|35640.2|35620.2|35645.2|35625.2|35640.2|35620.2|1
1609230090000|2020-12-29 08:21:30|35642.7|35622.7|35647.7|35627.7|35647.7|35627.7|35642.7|35622.7|1
1609230100000|2020-12-29 08:21:40|||||||||1
1609230110000|2020-12-29 08:21:50|35646.1|35626.1|35645.2|35625.2|35646.1|35626.1|35645.2|35625.2|1
1609230120000|2020-12-29 08:22:00|35646.9|35626.9|35645.2|35625.2|35646.9|35626.9|35643.6|35623.6|2
1609230130000|2020-12-29 08:22:10|35647.7|35627.7|35655.2|35635.2|35655.2|35635.2|35647.7|35627.7|11
1609230140000|2020-12-29 08:22:20|35660.2|35640.2|35658.5|35638.5|35660.2|35640.2|35655.2|35635.2|7
1609230150000|2020-12-29 08:22:30|35660.2|35640.2|35655.2|35635.2|35660.2|35640.2|35655.2|35635.2|7
1609230170000|2020-12-29 08:22:50|35653.6|35633.6|35650.2|35630.2|35653.6|35633.6|35650.2|35630.2|5
1609230180000|2020-12-29 08:23:00|35653.5|35633.5|35652.7|35632.7|35655.2|35635.2|35652.7|35632.7|2
1609230190000|2020-12-29 08:23:10|35653.5|35633.5|35650.2|35630.2|35653.5|35633.5|35650.2|35630.2|4
1609230200000|2020-12-29 08:23:20|35648.6|35628.6|35643.6|35623.6|35648.6|35628.6|35643.6|35623.6|8
1609230210000|2020-12-29 08:23:30|35645.2|35625.2|35640.2|35620.2|35645.2|35625.2|35640.2|35620.2|3
1609230220000|2020-12-29 08:23:40|35641.1|35621.1|35640.2|35620.2|35641.1|35621.1|35640.2|35620.2|10
1609230230000|2020-12-29 08:23:50|||||||||2
1609230240000|2020-12-29 08:24:00|35636.9|35616.9|35636.1|35616.1|35636.9|35616.9|35634.4|35614.4|2
1609230260000|2020-12-29 08:24:20|35637.7|35617.7|35637.7|35617.7|35637.7|35617.7|35637.7|35617.7|2
1609230270000|2020-12-29 08:24:30|35639.4|35619.4|35642.7|35622.7|35642.7|35622.7|35639.4|35619.4|0
1609230290000|2020-12-29 08:24:50|35644.4|35624.4|35642.7|35622.7|35645.2|35625.2|35642.7|35622.7|0
1609230300000|2020-12-29 08:25:00|35644.4|35624.4|35645.2|35625.2|35647.7|35627.7|35644.4|35624.4|14
1609230310000|2020-12-29 08:25:10|35642.7|35622.7|35642.7|35622.7|35642.7|35622.7|35642.7|35622.7|4
1609230320000|2020-12-29 08:25:20|35640.2|35620.2|35640.2|35620.2|35640.2|35620.2|35640.2|35620.2|3
1609230330000|2020-12-29 08:25:30|35645.2|35625.2|35645.2|35625.2|35645.2|35625.2|35645.2|35625.2|2
1609230340000|2020-12-29 08:25:40|||||||||2
1609230350000|2020-12-29 08:25:50|35647.7|35627.7|35648.6|35628.6|35648.6|35628.6|35647.7|35627.7|4
1609230370000|2020-12-29 08:26:10|35651.1|35631.1|35655.2|35635.2|35655.2|35635.2|35651.1|35631.1|6
1609230380000|2020-12-29 08:26:20|35600.2|35580.2|35593.6|35573.6|35600.2|35580.2|35591.1|35571.1|24
1609230390000|2020-12-29 08:26:30|35596.1|35576.1|35610.2|35590.2|35613.5|35593.5|35596.1|35576.1|18
1609230400000|2020-12-29 08:26:40|35611.9|35591.9|35616.9|35596.9|35619.4|35599.4|35611.9|35591.9|10
1609230410000|2020-12-29 08:26:50|35615.2|35595.2|35620.2|35600.2|35620.2|35600.2|35615.2|35595.2|6
1609230420000|2020-12-29 08:27:00|35621.9|35601.9|35621.9|35601.9|35625.2|35605.2|35621.9|35601.9|11
1609230430000|2020-12-29 08:27:10|35620.2|35600.2|35620.2|35600.2|35620.2|35600.2|35620.2|35600.2|0
1609230440000|2020-12-29 08:27:20|35625.2|35605.2|35625.2|35605.2|35626.9|35606.9|35625.2|35605.2|7
1609230450000|2020-12-29 08:27:30|35626.9|35606.9|35633.5|35613.5|35633.5|35613.5|35626.9|35606.9|13
1609230460000|2020-12-29 08:27:40|35630.2|35610.2|35630.2|35610.2|35630.2|35610.2|35630.2|35610.2|5
1609230470000|2020-12-29 08:27:50|35631.9|35611.9|35631.9|35611.9|35631.9|35611.9|35631.9|35611.9|3
1609230480000|2020-12-29 08:28:00|35634.4|35614.4|35641.9|35621.9|35642.7|35622.7|35634.4|35614.4|3
1609230490000|2020-12-29 08:28:10|35642.7|35622.7|35645.2|35625.2|35645.2|35625.2|35641.9|35621.9|4
1609230500000|2020-12-29 08:28:20|35646.9|35626.9|35646.9|35626.9|35646.9|35626.9|35646.9|35626.9|3
1609230510000|2020-12-29 08:28:30|35645.2|35625.2|35645.2|35625.2|35645.2|35625.2|35645.2|35625.2|0
1609230520000|2020-12-29 08:28:40|35646.9|35626.9|35646.9|35626.9|35646.9|35626.9|35646.9|35626.9|4
1609230540000|2020-12-29 08:29:00|35645.2|35625.2|35646.9|35626.9|35646.9|35626.9|35645.2|35625.2|0
1609230560000|2020-12-29 08:29:20|35655.2|35635.2|35657.7|35637.7|35657.7|35637.7|35652.7|35632.7|9
1609230570000|2020-12-29 08:29:30|35656.9|35636.9|35657.7|35637.7|35660.2|35640.2|35655.2|35635.2|3
1609230580000|2020-12-29 08:29:40|35656.1|35636.1|35657.7|35637.7|35657.7|35637.7|35655.2|35635.2|5
1609230590000|2020-12-29 08:29:50|35656.1|35636.1|35655.2|35635.2|35656.1|35636.1|35655.2|35635.2|0
1609230600000|2020-12-29 08:30:00|||||||||5
1609230610000|2020-12-29 08:30:10|35652.7|35632.7|35655.2|35635.2|35655.2|35635.2|35652.7|35632.7|1
1609230620000|2020-12-29 08:30:20|||||||||3
1609230630000|2020-12-29 08:30:30|35657.7|35637.7|35652.7|35632.7|35657.7|35637.7|35652.7|35632.7|5
1609230640000|2020-12-29 08:30:40|35655.2|35635.2|35657.7|35637.7|35657.7|35637.7|35655.2|35635.2|1
1609230650000|2020-12-29 08:30:50|35655.2|35635.2|35657.7|35637.7|35657.7|35637.7|35653.6|35633.6|1
1609230660000|2020-12-29 08:31:00|35660.2|35640.2|35655.2|35635.2|35660.2|35640.2|35655.2|35635.2|1
1609230670000|2020-12-29 08:31:10|35652.7|35632.7|35654.4|35634.4|35655.2|35635.2|35652.7|35632.7|9
1609230680000|2020-12-29 08:31:20|35652.7|35632.7|35652.7|35632.7|35652.7|35632.7|35652.7|35632.7|4
1609230690000|2020-12-29 08:31:30|35651.9|35631.9|35650.2|35630.2|35651.9|35631.9|35647.7|35627.7|1
1609230720000|2020-12-29 08:32:00|35630.2|35610.2|35630.2|35610.2|35630.2|35610.2|35630.2|35610.2|3
1609230730000|2020-12-29 08:32:10|35628.6|35608.6|35627.7|35607.7|35628.6|35608.6|35625.2|35605.2|2
1609230740000|2020-12-29 08:32:20|||||||||3
1609230750000|2020-12-29 08:32:30|35629.4|35609.4|35630.2|35610.2|35630.2|35610.2|35629.4|35609.4|0
1609230760000|2020-12-29 08:32:40|35627.7|35607.7|35627.7|35607.7|35627.7|35607.7|35627.7|35607.7|4
1609230780000|2020-12-29 08:33:00|||||||||2
1609230790000|2020-12-29 08:33:10|35631.9|35611.9|35632.7|35612.7|35632.7|35612.7|35631.9|35611.9|1
1609230800000|2020-12-29 08:33:20|35637.7|35617.7|35637.7|35617.7|35637.7|35617.7|35637.7|35617.7|0
1609230820000|2020-12-29 08:33:40|||||||||1
1609230830000|2020-12-29 08:33:50|35635.2|35615.2|35635.2|35615.2|35637.7|35617.7|35635.2|35615.2|0
1609230840000|2020-12-29 08:34:00|35633.6|35613.6|35636.9|35616.9|35637.7|35617.7|35632.7|35612.7|1
1609230850000|2020-12-29 08:34:10|35637.7|35617.7|35637.7|35617.7|35637.7|35617.7|35637.7|35617.7|6
1609230860000|2020-12-29 08:34:20|||||||||1
1609230870000|2020-12-29 08:34:30|35640.2|35620.2|35640.2|35620.2|35640.2|35620.2|35640.2|35620.2|0
1609230880000|2020-12-29 08:34:40|35642.7|35622.7|35642.7|35622.7|35642.7|35622.7|35642.7|35622.7|1
1609230910000|2020-12-29 08:35:10|35644.4|35624.4|35649.4|35629.4|35649.4|35629.4|35644.4|35624.4|0
1609230920000|2020-12-29 08:35:20|35651|35631|35651.9|35631.9|35651.9|35631.9|35651|35631|1
1609230930000|2020-12-29 08:35:30|35653.5|35633.5|35654.4|35634.4|35654.4|35634.4|35653.5|35633.5|2
1609230940000|2020-12-29 08:35:40|||||||||1
1609230950000|2020-12-29 08:35:50|35656.9|35636.9|35655.2|35635.2|35656.9|35636.9|35655.2|35635.2|1
1609230960000|2020-12-29 08:36:00|35654.4|35634.4|35654.4|35634.4|35656.9|35636.9|35654.4|35634.4|0
1609230970000|2020-12-29 08:36:10|35656.9|35636.9|35656.9|35636.9|35656.9|35636.9|35656.9|35636.9|0
1609230990000|2020-12-29 08:36:30|35655.2|35635.2|35660.2|35640.2|35660.2|35640.2|35655.2|35635.2|5
1609231010000|2020-12-29 08:36:50|||||||||1
1609231030000|2020-12-29 08:37:10|35669.4|35649.4|35677.7|35657.7|35677.7|35657.7|35669.4|35649.4|4
1609231040000|2020-12-29 08:37:20|35675.2|35655.2|35672.7|35652.7|35675.2|35655.2|35672.7|35652.7|6
1609231060000|2020-12-29 08:37:40|||||||||1
1609231070000|2020-12-29 08:37:50|||||||||1
1609231080000|2020-12-29 08:38:00|35674.4|35654.4|35685.2|35665.2|35685.2|35665.2|35674.4|35654.4|13
1609231090000|2020-12-29 08:38:10|35682.7|35662.7|35681.9|35661.9|35682.7|35662.7|35681.9|35661.9|2
1609231100000|2020-12-29 08:38:20|35682.7|35662.7|35682.7|35662.7|35682.7|35662.7|35682.7|35662.7|2
1609231120000|2020-12-29 08:38:40|35683.6|35663.6|35686.9|35666.9|35686.9|35666.9|35683.6|35663.6|5
1609231130000|2020-12-29 08:38:50|35685.2|35665.2|35685.2|35665.2|35685.2|35665.2|35685.2|35665.2|0
1609231140000|2020-12-29 08:39:00|35687.7|35667.7|35687.7|35667.7|35687.7|35667.7|35687.7|35667.7|0
1609231150000|2020-12-29 08:39:10|35686.9|35666.9|35682.7|35662.7|35686.9|35666.9|35681.9|35661.9|3
1609231160000|2020-12-29 08:39:20|35680.2|35660.2|35675.2|35655.2|35680.2|35660.2|35675.2|35655.2|5
1609231170000|2020-12-29 08:39:30|35677.7|35657.7|35675.2|35655.2|35677.7|35657.7|35675.2|35655.2|1
1609231180000|2020-12-29 08:39:40|35676.9|35656.9|35677.7|35657.7|35677.7|35657.7|35676.9|35656.9|1
1609231190000|2020-12-29 08:39:50|35675.2|35655.2|35675.2|35655.2|35675.2|35655.2|35675.2|35655.2|0
1609231200000|2020-12-29 08:40:00|35677.7|35657.7|35677.7|35657.7|35677.7|35657.7|35677.7|35657.7|1
1609231210000|2020-12-29 08:40:10|35679.4|35659.4|35680.2|35660.2|35680.2|35660.2|35677.7|35657.7|0
1609231240000|2020-12-29 08:40:40|35678.6|35658.6|35680.2|35660.2|35680.2|35660.2|35678.6|35658.6|1
1609231250000|2020-12-29 08:40:50|35675.2|35655.2|35678.5|35658.5|35678.5|35658.5|35675.2|35655.2|3
1609231260000|2020-12-29 08:41:00|35678.6|35658.6|35675.2|35655.2|35680.2|35660.2|35675.2|35655.2|1
1609231270000|2020-12-29 08:41:10|35677.7|35657.7|35677.7|35657.7|35677.7|35657.7|35677.7|35657.7|2
1609231280000|2020-12-29 08:41:20|35680.2|35660.2|35680.2|35660.2|35680.2|35660.2|35680.2|35660.2|2
1609231290000|2020-12-29 08:41:30|||||||||1
1609231300000|2020-12-29 08:41:40|35682.7|35662.7|35680.2|35660.2|35682.7|35662.7|35680.2|35660.2|3
1609231310000|2020-12-29 08:41:50|35677.7|35657.7|35680.2|35660.2|35680.2|35660.2|35677.7|35657.7|3
1609231320000|2020-12-29 08:42:00|35677.7|35657.7|35685.2|35665.2|35685.2|35665.2|35677.7|35657.7|5
1609231330000|2020-12-29 08:42:10|35687.7|35667.7|35685.2|35665.2|35687.7|35667.7|35685.2|35665.2|6
1609231340000|2020-12-29 08:42:20|35689.4|35669.4|35687.7|35667.7|35690.2|35670.2|35687.7|35667.7|3
1609231350000|2020-12-29 08:42:30|35686.1|35666.1|35685.2|35665.2|35686.1|35666.1|35685.2|35665.2|6
1609231370000|2020-12-29 08:42:50|||||||||1
1609231420000|2020-12-29 08:43:40|35688.5|35668.5|35690.2|35670.2|35690.2|35670.2|35688.5|35668.5|4
1609231430000|2020-12-29 08:43:50|||||||||1
1609231440000|2020-12-29 08:44:00|||||||||6
1609231450000|2020-12-29 08:44:10|35691.9|35671.9|35691.9|35671.9|35692.7|35672.7|35691.9|35671.9|1
1609231460000|2020-12-29 08:44:20|35692.7|35672.7|35690.2|35670.2|35692.7|35672.7|35688.6|35668.6|3
1609231470000|2020-12-29 08:44:30|35691.9|35671.9|35692.7|35672.7|35692.7|35672.7|35690.2|35670.2|2
1609231480000|2020-12-29 08:44:40|35694.4|35674.4|35694.4|35674.4|35694.4|35674.4|35694.4|35674.4|0
1609231490000|2020-12-29 08:44:50|35692.7|35672.7|35692.7|35672.7|35692.7|35672.7|35692.7|35672.7|2
1609231500000|2020-12-29 08:45:00|35694.4|35674.4|35695.2|35675.2|35695.2|35675.2|35694.4|35674.4|0
1609231520000|2020-12-29 08:45:20|35692.7|35672.7|35690.2|35670.2|35692.7|35672.7|35690.2|35670.2|1
1609231530000|2020-12-29 08:45:30|||||||||1
1609231540000|2020-12-29 08:45:40|||||||||1
1609231550000|2020-12-29 08:45:50|35692.7|35672.7|35693.6|35673.6|35693.6|35673.6|35692.7|35672.7|7
1609231560000|2020-12-29 08:46:00|35695.2|35675.2|35696.1|35676.1|35696.1|35676.1|35695.2|35675.2|0
1609231570000|2020-12-29 08:46:10|35701.9|35681.9|35702.7|35682.7|35702.7|35682.7|35701.9|35681.9|9
1609231580000|2020-12-29 08:46:20|35703.6|35683.6|35702.7|35682.7|35703.6|35683.6|35702.7|35682.7|2
1609231590000|2020-12-29 08:46:30|35705.2|35685.2|35705.2|35685.2|35705.2|35685.2|35705.2|35685.2|0
1609231600000|2020-12-29 08:46:40|35702.7|35682.7|35703.6|35683.6|35703.6|35683.6|35702.7|35682.7|2
1609231610000|2020-12-29 08:46:50|35701.1|35681.1|35700.2|35680.2|35701.1|35681.1|35700.2|35680.2|1
1609231620000|2020-12-29 08:47:00|35698.6|35678.6|35697.7|35677.7|35698.6|35678.6|35697.7|35677.7|2
1609231640000|2020-12-29 08:47:20|35696.9|35676.9|35695.2|35675.2|35696.9|35676.9|35692.7|35672.7|3
1609231650000|2020-12-29 08:47:30|35692.7|35672.7|35692.7|35672.7|35692.7|35672.7|35692.7|35672.7|0
1609231660000|2020-12-29 08:47:40|35695.2|35675.2|35698.6|35678.6|35698.6|35678.6|35695.2|35675.2|4
1609231680000|2020-12-29 08:48:00|35700.2|35680.2|35697.7|35677.7|35700.2|35680.2|35697.7|35677.7|1
1609231690000|2020-12-29 08:48:10|35699.4|35679.4|35700.2|35680.2|35702.7|35682.7|35699.4|35679.4|1
1609231700000|2020-12-29 08:48:20|35697.7|35677.7|35695.2|35675.2|35697.7|35677.7|35695.2|35675.2|1
1609231710000|2020-12-29 08:48:30|35692.7|35672.7|35690.2|35670.2|35692.7|35672.7|35690.2|35670.2|1
1609231720000|2020-12-29 08:48:40|35688.6|35668.6|35690.2|35670.2|35690.2|35670.2|35688.6|35668.6|6
1609231730000|2020-12-29 08:48:50|||||||||2
1609231740000|2020-12-29 08:49:00|35692.7|35672.7|35692.7|35672.7|35692.7|35672.7|35692.7|35672.7|1
1609231750000|2020-12-29 08:49:10|35691.9|35671.9|35695.2|35675.2|35695.2|35675.2|35691.9|35671.9|3
1609231760000|2020-12-29 08:49:20|35700.2|35680.2|35707.7|35687.7|35710.2|35690.2|35700.2|35680.2|9
1609231770000|2020-12-29 08:49:30|35709.4|35689.4|35707.7|35687.7|35710.2|35690.2|35707.7|35687.7|7
1609231780000|2020-12-29 08:49:40|35706.1|35686.1|35710.2|35690.2|35710.2|35690.2|35705.2|35685.2|10
1609231790000|2020-12-29 08:49:50|35708.6|35688.6|35708.6|35688.6|35708.6|35688.6|35708.6|35688.6|2
1609231800000|2020-12-29 08:50:00|35707.7|35687.7|35705.2|35685.2|35707.7|35687.7|35705.2|35685.2|4
1609231810000|2020-12-29 08:50:10|35703.6|35683.6|35702.7|35682.7|35703.6|35683.6|35702.7|35682.7|0
1609231820000|2020-12-29 08:50:20|35705.2|35685.2|35705.2|35685.2|35705.2|35685.2|35705.2|35685.2|1
1609231830000|2020-12-29 08:50:30|35711.9|35691.9|35710.2|35690.2|35712.7|35692.7|35710.2|35690.2|4
1609231840000|2020-12-29 08:50:40|35711.9|35691.9|35715.2|35695.2|35715.2|35695.2|35710.2|35690.2|1
1609231850000|2020-12-29 08:50:50|35724.4|35704.4|35730.2|35710.2|35730.2|35710.2|35724.4|35704.4|13
1609231860000|2020-12-29 08:51:00|35733.5|35713.5|35735.2|35715.2|35735.2|35715.2|35730.2|35710.2|10
1609231870000|2020-12-29 08:51:10|35730.2|35710.2|35730.2|35710.2|35730.2|35710.2|35730.2|35710.2|6
1609231880000|2020-12-29 08:51:20|35728.6|35708.6|35725.2|35705.2|35728.6|35708.6|35725.2|35705.2|4
1609231890000|2020-12-29 08:51:30|35720.2|35700.2|35720.2|35700.2|35720.2|35700.2|35717.7|35697.7|7
1609231900000|2020-12-29 08:51:40|||||||||4
1609231910000|2020-12-29 08:51:50|35721.1|35701.1|35720.2|35700.2|35721.1|35701.1|35720.2|35700.2|3
1609231920000|2020-12-29 08:52:00|35721.9|35701.9|35722.7|35702.7|35725.2|35705.2|35720.2|35700.2|3
1609231930000|2020-12-29 08:52:10|35724.4|35704.4|35725.2|35705.2|35725.2|35705.2|35724.4|35704.4|0
1609231940000|2020-12-29 08:52:20|35723.5|35703.5|35720.2|35700.2|35723.5|35703.5|35720.2|35700.2|2
1609231950000|2020-12-29 08:52:30|35721.9|35701.9|35722.7|35702.7|35725.2|35705.2|35720.2|35700.2|4
1609231960000|2020-12-29 08:52:40|35725.2|35705.2|35722.7|35702.7|35725.2|35705.2|35722.7|35702.7|4
1609231970000|2020-12-29 08:52:50|35725.2|35705.2|35725.2|35705.2|35725.2|35705.2|35722.7|35702.7|4
1609231980000|2020-12-29 08:53:00|35723.6|35703.6|35720.2|35700.2|35725.2|35705.2|35720.2|35700.2|3
1609231990000|2020-12-29 08:53:10|35718.6|35698.6|35715.2|35695.2|35718.6|35698.6|35712.7|35692.7|8
1609232000000|2020-12-29 08:53:20|35716.9|35696.9|35725.2|35705.2|35725.2|35705.2|35716.9|35696.9|8
1609232010000|2020-12-29 08:53:30|35723.6|35703.6|35720.2|35700.2|35725.2|35705.2|35720.2|35700.2|4
1609232020000|2020-12-29 08:53:40|35722.7|35702.7|35717.7|35697.7|35722.7|35702.7|35717.7|35697.7|1
1609232050000|2020-12-29 08:54:10|35719.4|35699.4|35720.2|35700.2|35720.2|35700.2|35719.4|35699.4|2
1609232060000|2020-12-29 08:54:20|35717.7|35697.7|35717.7|35697.7|35720.2|35700.2|35717.7|35697.7|3
1609232070000|2020-12-29 08:54:30|35715.2|35695.2|35715.2|35695.2|35715.2|35695.2|35715.2|35695.2|4
1609232080000|2020-12-29 08:54:40|35712.7|35692.7|35712.7|35692.7|35712.7|35692.7|35712.7|35692.7|1
1609232090000|2020-12-29 08:54:50|35710.2|35690.2|35707.7|35687.7|35710.2|35690.2|35705.2|35685.2|16
1609232100000|2020-12-29 08:55:00|35708.5|35688.5|35712.7|35692.7|35712.7|35692.7|35708.5|35688.5|8
1609232110000|2020-12-29 08:55:10|35715.2|35695.2|35715.2|35695.2|35715.2|35695.2|35715.2|35695.2|5
1609232120000|2020-12-29 08:55:20|35713.6|35693.6|35714.4|35694.4|35715.2|35695.2|35713.6|35693.6|1
1609232130000|2020-12-29 08:55:30|35712.7|35692.7|35712.7|35692.7|35715.2|35695.2|35712.7|35692.7|1
1609232140000|2020-12-29 08:55:40|35715.2|35695.2|35690.2|35670.2|35715.2|35695.2|35690.2|35670.2|13
1609232150000|2020-12-29 08:55:50|35685.2|35665.2|35685.2|35665.2|35685.2|35665.2|35685.2|35665.2|7
1609232160000|2020-12-29 08:56:00|35687.7|35667.7|35690.2|35670.2|35690.2|35670.2|35687.7|35667.7|5
1609232170000|2020-12-29 08:56:10|35689.4|35669.4|35687.7|35667.7|35690.2|35670.2|35687.7|35667.7|2
1609232180000|2020-12-29 08:56:20|35686.1|35666.1|35685.2|35665.2|35690.2|35670.2|35685.2|35665.2|15
1609232190000|2020-12-29 08:56:30|||||||||2
1609232200000|2020-12-29 08:56:40|35681.9|35661.9|35685.2|35665.2|35685.2|35665.2|35681.1|35661.1|10
1609232210000|2020-12-29 08:56:50|35680.2|35660.2|35682.7|35662.7|35685.2|35665.2|35680.2|35660.2|3
1609232220000|2020-12-29 08:57:00|35681.1|35661.1|35682.7|35662.7|35682.7|35662.7|35680.2|35660.2|1
1609232230000|2020-12-29 08:57:10|35681.1|35661.1|35685.2|35665.2|35685.2|35665.2|35680.2|35660.2|0
1609232240000|2020-12-29 08:57:20|35682.7|35662.7|35685.2|35665.2|35685.2|35665.2|35680.2|35660.2|3
1609232250000|2020-12-29 08:57:30|35682.7|35662.7|35685.2|35665.2|35685.2|35665.2|35682.7|35662.7|1
1609232260000|2020-12-29 08:57:40|35670.2|35650.2|35662.7|35642.7|35670.2|35650.2|35662.7|35642.7|17
1609232270000|2020-12-29 08:57:50|35660.2|35640.2|35665.2|35645.2|35665.2|35645.2|35660.2|35640.2|8
1609232280000|2020-12-29 08:58:00|35667.7|35647.7|35667.7|35647.7|35667.7|35647.7|35667.7|35647.7|4
1609232290000|2020-12-29 08:58:10|35665.2|35645.2|35665.2|35645.2|35665.2|35645.2|35665.2|35645.2|0
1609232300000|2020-12-29 08:58:20|35666.9|35646.9|35667.7|35647.7|35670.2|35650.2|35665.2|35645.2|4
1609232310000|2020-12-29 08:58:30|35669.4|35649.4|35665.2|35645.2|35670.2|35650.2|35665.2|35645.2|1
1609232320000|2020-12-29 08:58:40|35667.7|35647.7|35667.7|35647.7|35667.7|35647.7|35665.2|35645.2|5
1609232330000|2020-12-29 08:58:50|35670.2|35650.2|35672.7|35652.7|35672.7|35652.7|35670.2|35650.2|2
1609232340000|2020-12-29 08:59:00|||||||||1
1609232350000|2020-12-29 08:59:10|35670.2|35650.2|35672.7|35652.7|35675.2|35655.2|35670.2|35650.2|0
1609232360000|2020-12-29 08:59:20|35674.4|35654.4|35675.2|35655.2|35675.2|35655.2|35674.4|35654.4|0
1609232370000|2020-12-29 08:59:30|35676.9|35656.9|35682.7|35662.7|35682.7|35662.7|35676.9|35656.9|4
1609232380000|2020-12-29 08:59:40|35680.2|35660.2|35682.7|35662.7|35682.7|35662.7|35680.2|35660.2|10
1609232390000|2020-12-29 08:59:50|35681.9|35661.9|35680.2|35660.2|35684.4|35664.4|35680.2|35660.2|1
1609232400000|2020-12-29 09:00:00|35682.7|35662.7|35682.7|35662.7|35685.2|35665.2|35682.7|35662.7|4
1609232420000|2020-12-29 09:00:20|35685.2|35665.2|35689.4|35669.4|35689.4|35669.4|35685.2|35665.2|17
1609232430000|2020-12-29 09:00:30|35694.4|35674.4|35692.7|35672.7|35695.2|35675.2|35692.7|35672.7|4
1609232440000|2020-12-29 09:00:40|35690.2|35670.2|35695.2|35675.2|35695.2|35675.2|35690.2|35670.2|8
1609232450000|2020-12-29 09:00:50|35697.7|35677.7|35695.2|35675.2|35697.7|35677.7|35695.2|35675.2|3
1609232460000|2020-12-29 09:01:00|||||||||2
1609232470000|2020-12-29 09:01:10|||||||||1
1609232480000|2020-12-29 09:01:20|35697.7|35677.7|35700.2|35680.2|35700.2|35680.2|35697.7|35677.7|4
1609232490000|2020-12-29 09:01:30|35708.5|35688.5|35710.2|35690.2|35710.2|35690.2|35708.5|35688.5|9
1609232500000|2020-12-29 09:01:40|35712.7|35692.7|35712.7|35692.7|35712.7|35692.7|35712.7|35692.7|0
1609232510000|2020-12-29 09:01:50|35711.1|35691.1|35710.2|35690.2|35712.7|35692.7|35710.2|35690.2|4
1609232520000|2020-12-29 09:02:00|35712.7|35692.7|35685.2|35665.2|35712.7|35692.7|35685.2|35665.2|11
1609232530000|2020-12-29 09:02:10|35682.7|35662.7|35685.2|35665.2|35685.2|35665.2|35682.7|35662.7|6
1609232540000|2020-12-29 09:02:20|35687.7|35667.7|35687.7|35667.7|35687.7|35667.7|35687.7|35667.7|1
1609232550000|2020-12-29 09:02:30|35682.7|35662.7|35682.7|35662.7|35682.7|35662.7|35682.7|35662.7|0
1609232560000|2020-12-29 09:02:40|||||||||1
1609232570000|2020-12-29 09:02:50|35680.2|35660.2|35682.7|35662.7|35682.7|35662.7|35680.2|35660.2|0
1609232580000|2020-12-29 09:03:00|35685.2|35665.2|35690.2|35670.2|35690.2|35670.2|35685.2|35665.2|3
1609232590000|2020-12-29 09:03:10|35692.7|35672.7|35692.7|35672.7|35692.7|35672.7|35692.7|35672.7|0
1609232600000|2020-12-29 09:03:20|35693.6|35673.6|35697.7|35677.7|35697.7|35677.7|35693.6|35673.6|0
1609232610000|2020-12-29 09:03:30|35699.4|35679.4|35700.2|35680.2|35700.2|35680.2|35699.4|35679.4|0
1609232620000|2020-12-29 09:03:40|||||||||2
1609232630000|2020-12-29 09:03:50|||||||||6
1609232650000|2020-12-29 09:04:10|35701.1|35681.1|35715.2|35695.2|35715.2|35695.2|35701.1|35681.1|10
1609232660000|2020-12-29 09:04:20|35717.7|35697.7|35717.7|35697.7|35717.7|35697.7|35717.7|35697.7|1
1609232670000|2020-12-29 09:04:30|35720.2|35700.2|35724.4|35704.4|35724.4|35704.4|35720.2|35700.2|17
1609232680000|2020-12-29 09:04:40|35725.2|35705.2|35731.9|35711.9|35731.9|35711.9|35725.2|35705.2|0
1609232700000|2020-12-29 09:05:00|35733.5|35713.5|35740.2|35720.2|35741.9|35721.9|35733.5|35713.5|18
1609232710000|2020-12-29 09:05:10|35738.6|35718.6|35740.2|35720.2|35740.2|35720.2|35737.7|35717.7|5
1609232720000|2020-12-29 09:05:20|35745.2|35725.2|35755.2|35735.2|35755.2|35735.2|35745.2|35725.2|8
1609232730000|2020-12-29 09:05:30|35752.7|35732.7|35750.2|35730.2|35753.6|35733.6|35746.1|35726.1|7
1609232740000|2020-12-29 09:05:40|35751.9|35731.9|35751.9|35731.9|35752.7|35732.7|35750.2|35730.2|4
1609232750000|2020-12-29 09:05:50|35751.1|35731.1|35752.7|35732.7|35752.7|35732.7|35749.4|35729.4|3
1609232760000|2020-12-29 09:06:00|35750.2|35730.2|35752.7|35732.7|35752.7|35732.7|35750.2|35730.2|1
1609232770000|2020-12-29 09:06:10|35753.6|35733.6|35745.2|35725.2|35755.2|35735.2|35745.2|35725.2|5
1609232780000|2020-12-29 09:06:20|35742.7|35722.7|35730.2|35710.2|35744.4|35724.4|35730.2|35710.2|32
1609232790000|2020-12-29 09:06:30|||||||||1
1609232800000|2020-12-29 09:06:40|35731.1|35711.1|35731.9|35711.9|35731.9|35711.9|35730.2|35710.2|5
1609232810000|2020-12-29 09:06:50|35734.4|35714.4|35725.2|35705.2|35735.2|35715.2|35725.2|35705.2|6
1609232820000|2020-12-29 09:07:00|35726.9|35706.9|35732.7|35712.7|35735.2|35715.2|35726.9|35706.9|2
1609232830000|2020-12-29 09:07:10|35730.2|35710.2|35730.2|35710.2|35730.2|35710.2|35730.2|35710.2|1
1609232840000|2020-12-29 09:07:20|35726.9|35706.9|35730.2|35710.2|35730.2|35710.2|35726.9|35706.9|2
1609232850000|2020-12-29 09:07:30|35727.7|35707.7|35727.7|35707.7|35727.7|35707.7|35726.9|35706.9|3
1609232860000|2020-12-29 09:07:40|35726.9|35706.9|35735.2|35715.2|35736.9|35716.9|35726.9|35706.9|6
1609232870000|2020-12-29 09:07:50|35736.9|35716.9|35740.2|35720.2|35740.2|35720.2|35736.9|35716.9|4
1609232880000|2020-12-29 09:08:00|35737.7|35717.7|35740.2|35720.2|35740.2|35720.2|35736.9|35716.9|0
1609232890000|2020-12-29 09:08:10|35741.9|35721.9|35736.9|35716.9|35741.9|35721.9|35736.9|35716.9|4
1609232900000|2020-12-29 09:08:20|35739.4|35719.4|35740.2|35720.2|35741.9|35721.9|35737.7|35717.7|3
1609232910000|2020-12-29 09:08:30|35741.9|35721.9|35741.9|35721.9|35741.9|35721.9|35741.9|35721.9|1
1609232920000|2020-12-29 09:08:40|||||||||1
1609232930000|2020-12-29 09:08:50|35740.2|35720.2|35740.2|35720.2|35741.9|35721.9|35740.2|35720.2|2
1609232940000|2020-12-29 09:09:00|35741.9|35721.9|35746.9|35726.9|35746.9|35726.9|35741.9|35721.9|2
1609232950000|2020-12-29 09:09:10|35745.2|35725.2|35745.2|35725.2|35745.2|35725.2|35745.2|35725.2|0
1609232970000|2020-12-29 09:09:30|35743.6|35723.6|35741.9|35721.9|35743.6|35723.6|35741.9|35721.9|5
1609232980000|2020-12-29 09:09:40|35740.2|35720.2|35740.2|35720.2|35740.2|35720.2|35740.2|35720.2|2
1609232990000|2020-12-29 09:09:50|35741.9|35721.9|35740.2|35720.2|35741.9|35721.9|35740.2|35720.2|2
1609233000000|2020-12-29 09:10:00|35737.7|35717.7|35735.2|35715.2|35737.7|35717.7|35732.7|35712.7|5
1609233010000|2020-12-29 09:10:10|||||||||2
1609233020000|2020-12-29 09:10:20|35738.6|35718.6|35740.2|35720.2|35740.2|35720.2|35738.6|35718.6|2
1609233030000|2020-12-29 09:10:30|35745.2|35725.2|35742.7|35722.7|35745.2|35725.2|35742.7|35722.7|3
1609233040000|2020-12-29 09:10:40|35741.9|35721.9|35740.2|35720.2|35741.9|35721.9|35740.2|35720.2|4
1609233050000|2020-12-29 09:10:50|||||||||5
1609233060000|2020-12-29 09:11:00|35741.9|35721.9|35745.2|35725.2|35745.2|35725.2|35741.9|35721.9|2
1609233070000|2020-12-29 09:11:10|35748.6|35728.6|35766|35746|35768.5|35748.5|35746.9|35726.9|30
1609233080000|2020-12-29 09:11:20|35768.5|35748.5|35764.4|35744.4|35768.5|35748.5|35764.4|35744.4|12
1609233090000|2020-12-29 09:11:30|35762.7|35742.7|35760.2|35740.2|35762.7|35742.7|35760.2|35740.2|4
1609233100000|2020-12-29 09:11:40|35757.7|35737.7|35760.2|35740.2|35760.2|35740.2|35757.7|35737.7|5
1609233110000|2020-12-29 09:11:50|35761.1|35741.1|35761.9|35741.9|35761.9|35741.9|35760.2|35740.2|2
1609233120000|2020-12-29 09:12:00|35762.7|35742.7|35762.7|35742.7|35762.7|35742.7|35762.7|35742.7|1
1609233130000|2020-12-29 09:12:10|35764.4|35744.4|35765.2|35745.2|35765.2|35745.2|35764.4|35744.4|1
1609233140000|2020-12-29 09:12:20|35764.4|35744.4|35765.2|35745.2|35765.2|35745.2|35762.7|35742.7|2
1609233150000|2020-12-29 09:12:30|35761.1|35741.1|35762.7|35742.7|35762.7|35742.7|35760.2|35740.2|4
1609233160000|2020-12-29 09:12:40|35761.1|35741.1|35757.7|35737.7|35761.1|35741.1|35757.7|35737.7|4
1609233170000|2020-12-29 09:12:50|35760.2|35740.2|35762.7|35742.7|35762.7|35742.7|35760.2|35740.2|1
1609233180000|2020-12-29 09:13:00|35761.1|35741.1|35760.2|35740.2|35761.9|35741.9|35760.2|35740.2|2
1609233190000|2020-12-29 09:13:10|35757.7|35737.7|35757.7|35737.7|35757.7|35737.7|35757.7|35737.7|2
1609233200000|2020-12-29 09:13:20|35759.4|35739.4|35755.2|35735.2|35760.2|35740.2|35755.2|35735.2|2
1609233210000|2020-12-29 09:13:30|35757.7|35737.7|35757.7|35737.7|35757.7|35737.7|35757.7|35737.7|15
1609233220000|2020-12-29 09:13:40|35759.4|35739.4|35764.4|35744.4|35764.4|35744.4|35759.4|35739.4|1
1609233230000|2020-12-29 09:13:50|35766|35746|35766|35746|35768.5|35748.5|35766|35746|3
1609233250000|2020-12-29 09:14:10|35768.5|35748.5|35768.5|35748.5|35768.5|35748.5|35768.5|35748.5|0
1609233260000|2020-12-29 09:14:20|35769.4|35749.4|35769.4|35749.4|35769.4|35749.4|35769.4|35749.4|1
1609233270000|2020-12-29 09:14:30|35768.5|35748.5|35765.2|35745.2|35768.5|35748.5|35765.2|35745.2|3
1609233280000|2020-12-29 09:14:40|35766.9|35746.9|35770.2|35750.2|35770.2|35750.2|35766.9|35746.9|4
1609233290000|2020-12-29 09:14:50|35771.9|35751.9|35771.9|35751.9|35771.9|35751.9|35771.9|35751.9|8
1609233300000|2020-12-29 09:15:00|35774.4|35754.4|35777.7|35757.7|35777.7|35757.7|35774.4|35754.4|17
1609233310000|2020-12-29 09:15:10|35775.2|35755.2|35775.2|35755.2|35775.2|35755.2|35775.2|35755.2|2
1609233320000|2020-12-29 09:15:20|35776.1|35756.1|35770.2|35750.2|35776.1|35756.1|35770.2|35750.2|8
1609233330000|2020-12-29 09:15:30|35767.7|35747.7|35763.6|35743.6|35767.7|35747.7|35763.6|35743.6|2
1609233340000|2020-12-29 09:15:40|35762.7|35742.7|35757.7|35737.7|35762.7|35742.7|35757.7|35737.7|2
1609233350000|2020-12-29 09:15:50|35759.4|35739.4|35757.7|35737.7|35760.2|35740.2|35757.7|35737.7|1
1609233360000|2020-12-29 09:16:00|35756.1|35736.1|35755.2|35735.2|35756.1|35736.1|35755.2|35735.2|0
1609233380000|2020-12-29 09:16:20|35752.7|35732.7|35750.2|35730.2|35754.4|35734.4|35750.2|35730.2|1
1609233390000|2020-12-29 09:16:30|35752.7|35732.7|35750.2|35730.2|35752.7|35732.7|35750.2|35730.2|1
1609233400000|2020-12-29 09:16:40|35751.1|35731.1|35755.2|35735.2|35755.2|35735.2|35751.1|35731.1|3
1609233410000|2020-12-29 09:16:50|35757.7|35737.7|35755.2|35735.2|35757.7|35737.7|35755.2|35735.2|0
1609233420000|2020-12-29 09:17:00|35757.7|35737.7|35757.7|35737.7|35760.2|35740.2|35757.7|35737.7|3
1609233430000|2020-12-29 09:17:10|35758.6|35738.6|35757.7|35737.7|35758.6|35738.6|35757.7|35737.7|0
1609233440000|2020-12-29 09:17:20|||||||||1
1609233450000|2020-12-29 09:17:30|35760.2|35740.2|35757.7|35737.7|35760.2|35740.2|35757.7|35737.7|1
1609233460000|2020-12-29 09:17:40|35756.9|35736.9|35760.2|35740.2|35760.2|35740.2|35756.9|35736.9|1
1609233470000|2020-12-29 09:17:50|35762.7|35742.7|35765.2|35745.2|35765.2|35745.2|35762.7|35742.7|2
1609233480000|2020-12-29 09:18:00|35767.7|35747.7|35765.2|35745.2|35767.7|35747.7|35765.2|35745.2|1
1609233490000|2020-12-29 09:18:10|35766.9|35746.9|35765.2|35745.2|35767.7|35747.7|35765.2|35745.2|1
1609233500000|2020-12-29 09:18:20|35760.2|35740.2|35760.2|35740.2|35760.2|35740.2|35757.7|35737.7|6
1609233510000|2020-12-29 09:18:30|35761.9|35741.9|35761.9|35741.9|35765.2|35745.2|35760.2|35740.2|1
1609233520000|2020-12-29 09:18:40|35762.7|35742.7|35761.9|35741.9|35762.7|35742.7|35761.9|35741.9|1
1609233530000|2020-12-29 09:18:50|35762.7|35742.7|35762.7|35742.7|35762.7|35742.7|35762.7|35742.7|0
1609233550000|2020-12-29 09:19:10|35765.2|35745.2|35767.7|35747.7|35767.7|35747.7|35765.2|35745.2|1
1609233560000|2020-12-29 09:19:20|35770.2|35750.2|35770.2|35750.2|35770.2|35750.2|35770.2|35750.2|3
1609233570000|2020-12-29 09:19:30|||||||||1
1609233590000|2020-12-29 09:19:50|35771.1|35751.1|35772.7|35752.7|35772.7|35752.7|35771.1|35751.1|4
1609233600000|2020-12-29 09:20:00|35774.4|35754.4|35775.2|35755.2|35775.2|35755.2|35772.7|35752.7|2
1609233610000|2020-12-29 09:20:10|35772.7|35752.7|35772.7|35752.7|35772.7|35752.7|35772.7|35752.7|2
1609233620000|2020-12-29 09:20:20|35775.2|35755.2|35772.7|35752.7|35775.2|35755.2|35772.7|35752.7|0
1609233630000|2020-12-29 09:20:30|35774.4|35754.4|35774.4|35754.4|35774.4|35754.4|35774.4|35754.4|0
1609233640000|2020-12-29 09:20:40|35775.2|35755.2|35772.7|35752.7|35775.2|35755.2|35772.7|35752.7|1
1609233650000|2020-12-29 09:20:50|35775.2|35755.2|35775.2|35755.2|35775.2|35755.2|35775.2|35755.2|9
1609233660000|2020-12-29 09:21:00|||||||||1
1609233670000|2020-12-29 09:21:10|||||||||1
1609233690000|2020-12-29 09:21:30|35776.1|35756.1|35778.6|35758.6|35778.6|35758.6|35776.1|35756.1|6
1609233700000|2020-12-29 09:21:40|35781.1|35761.1|35782.7|35762.7|35782.7|35762.7|35780.2|35760.2|10
1609233710000|2020-12-29 09:21:50|||||||||2
1609233720000|2020-12-29 09:22:00|35781.9|35761.9|35780.2|35760.2|35781.9|35761.9|35780.2|35760.2|7
1609233730000|2020-12-29 09:22:10|35779.4|35759.4|35780.2|35760.2|35780.2|35760.2|35777.7|35757.7|4
1609233740000|2020-12-29 09:22:20|35782.7|35762.7|35784.4|35764.4|35784.4|35764.4|35782.7|35762.7|4
1609233750000|2020-12-29 09:22:30|35785.2|35765.2|35785.2|35765.2|35785.2|35765.2|35785.2|35765.2|2
1609233760000|2020-12-29 09:22:40|35786.9|35766.9|35792.7|35772.7|35792.7|35772.7|35786.9|35766.9|14
1609233770000|2020-12-29 09:22:50|35787.7|35767.7|35785.2|35765.2|35787.7|35767.7|35785.2|35765.2|7
1609233780000|2020-12-29 09:23:00|||||||||2
1609233790000|2020-12-29 09:23:10|35786.9|35766.9|35790.2|35770.2|35790.2|35770.2|35785.2|35765.2|6
1609233800000|2020-12-29 09:23:20|35795.2|35775.2|35795.2|35775.2|35795.2|35775.2|35792.7|35772.7|4
1609233810000|2020-12-29 09:23:30|35797.7|35777.7|35795.2|35775.2|35797.7|35777.7|35792.7|35772.7|6
1609233820000|2020-12-29 09:23:40|35797.7|35777.7|35795.2|35775.2|35797.7|35777.7|35795.2|35775.2|1
1609233830000|2020-12-29 09:23:50|35792.7|35772.7|35788.6|35768.6|35792.7|35772.7|35788.6|35768.6|1
1609233840000|2020-12-29 09:24:00|35789.4|35769.4|35786.9|35766.9|35791.1|35771.1|35786.1|35766.1|4
1609233850000|2020-12-29 09:24:10|35787.7|35767.7|35790.2|35770.2|35790.2|35770.2|35787.7|35767.7|1
1609233870000|2020-12-29 09:24:30|35789.4|35769.4|35785.2|35765.2|35789.4|35769.4|35783.6|35763.6|4
1609233890000|2020-12-29 09:24:50|35796.9|35776.9|35793.6|35773.6|35796.9|35776.9|35793.6|35773.6|14
1609233900000|2020-12-29 09:25:00|35795.2|35775.2|35795.2|35775.2|35795.2|35775.2|35794.4|35774.4|2
1609233920000|2020-12-29 09:25:20|||||||||2
1609233930000|2020-12-29 09:25:30|35794.4|35774.4|35792.7|35772.7|35795.2|35775.2|35791.1|35771.1|10
1609233940000|2020-12-29 09:25:40|35791.1|35771.1|35795.2|35775.2|35795.2|35775.2|35791.1|35771.1|1
1609233950000|2020-12-29 09:25:50|35792.7|35772.7|35792.7|35772.7|35792.7|35772.7|35792.7|35772.7|6
1609233960000|2020-12-29 09:26:00|35795.2|35775.2|35792.7|35772.7|35795.2|35775.2|35792.7|35772.7|0
1609233970000|2020-12-29 09:26:10|||||||||2
1609233990000|2020-12-29 09:26:30|35791.1|35771.1|35792.7|35772.7|35792.7|35772.7|35790.2|35770.2|3
1609234000000|2020-12-29 09:26:40|35795.2|35775.2|35795.2|35775.2|35795.2|35775.2|35795.2|35775.2|1
1609234010000|2020-12-29 09:26:50|35793.6|35773.6|35792.7|35772.7|35793.6|35773.6|35792.7|35772.7|1
1609234020000|2020-12-29 09:27:00|35795.2|35775.2|35793.6|35773.6|35795.2|35775.2|35793.6|35773.6|2
1609234030000|2020-12-29 09:27:10|35792.7|35772.7|35795.2|35775.2|35795.2|35775.2|35792.7|35772.7|0
1609234050000|2020-12-29 09:27:30|35796.9|35776.9|35800.2|35780.2|35800.2|35780.2|35796.9|35776.9|7
1609234060000|2020-12-29 09:27:40|||||||||1
1609234070000|2020-12-29 09:27:50|35805.2|35785.2|35805.2|35785.2|35810.2|35790.2|35805.2|35785.2|34
1609234080000|2020-12-29 09:28:00|35806.1|35786.1|35810.2|35790.2|35810.2|35790.2|35806.1|35786.1|2
1609234090000|2020-12-29 09:28:10|||||||||3
1609234100000|2020-12-29 09:28:20|35811.9|35791.9|35811.9|35791.9|35811.9|35791.9|35811.9|35791.9|1
1609234110000|2020-12-29 09:28:30|35810.2|35790.2|35810.2|35790.2|35810.2|35790.2|35810.2|35790.2|44
1609234120000|2020-12-29 09:28:40|35806.9|35786.9|35802.7|35782.7|35806.9|35786.9|35802.7|35782.7|4
1609234130000|2020-12-29 09:28:50|35800.2|35780.2|35800.2|35780.2|35800.2|35780.2|35800.2|35780.2|2
1609234140000|2020-12-29 09:29:00|||||||||2
1609234150000|2020-12-29 09:29:10|35801.9|35781.9|35801.9|35781.9|35801.9|35781.9|35800.2|35780.2|1
1609234160000|2020-12-29 09:29:20|35800.2|35780.2|35800.2|35780.2|35801.9|35781.9|35800.2|35780.2|1
1609234170000|2020-12-29 09:29:30|35801.9|35781.9|35805.2|35785.2|35805.2|35785.2|35801.9|35781.9|5
1609234180000|2020-12-29 09:29:40|35806.9|35786.9|35805.2|35785.2|35806.9|35786.9|35805.2|35785.2|6
1609234190000|2020-12-29 09:29:50|35806.9|35786.9|35805.2|35785.2|35807.7|35787.7|35805.2|35785.2|2
1609234200000|2020-12-29 09:30:00|35806.9|35786.9|35812.7|35792.7|35812.7|35792.7|35806.9|35786.9|4
1609234210000|2020-12-29 09:30:10|35811.1|35791.1|35809.4|35789.4|35812.7|35792.7|35809.4|35789.4|3
1609234220000|2020-12-29 09:30:20|35807.7|35787.7|35797.7|35777.7|35807.7|35787.7|35797.7|35777.7|3
1609234230000|2020-12-29 09:30:30|35796.9|35776.9|35795.2|35775.2|35796.9|35776.9|35795.2|35775.2|5
1609234240000|2020-12-29 09:30:40|35793.6|35773.6|35790.2|35770.2|35793.6|35773.6|35790.2|35770.2|9
1609234250000|2020-12-29 09:30:50|||||||||6
1609234260000|2020-12-29 09:31:00|35788.6|35768.6|35788.6|35768.6|35788.6|35768.6|35788.6|35768.6|1
1609234270000|2020-12-29 09:31:10|35785.2|35765.2|35785.2|35765.2|35789.4|35769.4|35785.2|35765.2|8
1609234280000|2020-12-29 09:31:20|35789.4|35769.4|35789.4|35769.4|35789.4|35769.4|35789.4|35769.4|3
1609234290000|2020-12-29 09:31:30|35790.2|35770.2|35801.1|35781.1|35801.1|35781.1|35790.2|35770.2|5
1609234300000|2020-12-29 09:31:40|35804.4|35784.4|35813.6|35793.6|35813.6|35793.6|35804.4|35784.4|4
1609234310000|2020-12-29 09:31:50|35811.9|35791.9|35810.2|35790.2|35811.9|35791.9|35810.2|35790.2|3
1609234320000|2020-12-29 09:32:00|||||||||2
1609234330000|2020-12-29 09:32:10|35806.9|35786.9|35810.2|35790.2|35810.2|35790.2|35806.9|35786.9|1
1609234340000|2020-12-29 09:32:20|35806.9|35786.9|35810.2|35790.2|35810.2|35790.2|35806.9|35786.9|1
1609234350000|2020-12-29 09:32:30|35806.9|35786.9|35806.9|35786.9|35810.2|35790.2|35806.9|35786.9|3
1609234360000|2020-12-29 09:32:40|35805.2|35785.2|35810.2|35790.2|35810.2|35790.2|35805.2|35785.2|1
1609234370000|2020-12-29 09:32:50|35806.9|35786.9|35810.2|35790.2|35810.2|35790.2|35806.9|35786.9|1
1609234380000|2020-12-29 09:33:00|35806.9|35786.9|35810.2|35790.2|35810.2|35790.2|35806.9|35786.9|3
1609234390000|2020-12-29 09:33:10|35807.7|35787.7|35807.7|35787.7|35807.7|35787.7|35807.7|35787.7|11
1609234400000|2020-12-29 09:33:20|35809.4|35789.4|35811.9|35791.9|35811.9|35791.9|35806.9|35786.9|1
1609234410000|2020-12-29 09:33:30|||||||||3
1609234420000|2020-12-29 09:33:40|35810.2|35790.2|35800.2|35780.2|35810.2|35790.2|35800.2|35780.2|3
1609234430000|2020-12-29 09:33:50|35795.2|35775.2|35786.9|35766.9|35795.2|35775.2|35786.9|35766.9|7
1609234440000|2020-12-29 09:34:00|35790.2|35770.2|35791.9|35771.9|35793.6|35773.6|35785.2|35765.2|8
1609234450000|2020-12-29 09:34:10|35793.6|35773.6|35793.6|35773.6|35793.6|35773.6|35792.7|35772.7|0
1609234460000|2020-12-29 09:34:20|35795.2|35775.2|35807.7|35787.7|35807.7|35787.7|35795.2|35775.2|3
1609234470000|2020-12-29 09:34:30|35805.2|35785.2|35810.2|35790.2|35810.2|35790.2|35805.2|35785.2|0
1609234490000|2020-12-29 09:34:50|35815.2|35795.2|35815.2|35795.2|35819.4|35799.4|35815.2|35795.2|10
1609234500000|2020-12-29 09:35:00|35816.9|35796.9|35820.2|35800.2|35820.2|35800.2|35816.9|35796.9|4
1609234510000|2020-12-29 09:35:10|35823.6|35803.6|35821.9|35801.9|35825.2|35805.2|35821.9|35801.9|5
1609234520000|2020-12-29 09:35:20|35819.4|35799.4|35813.6|35793.6|35819.4|35799.4|35813.6|35793.6|5
1609234530000|2020-12-29 09:35:30|35815.2|35795.2|35814.4|35794.4|35815.2|35795.2|35811.9|35791.9|1
1609234540000|2020-12-29 09:35:40|35815.2|35795.2|35811.9|35791.9|35815.2|35795.2|35811.9|35791.9|1
1609234550000|2020-12-29 09:35:50|35810.2|35790.2|35811.9|35791.9|35815.2|35795.2|35810.2|35790.2|1
1609234560000|2020-12-29 09:36:00|35813.6|35793.6|35816.9|35796.9|35816.9|35796.9|35813.6|35793.6|3
1609234570000|2020-12-29 09:36:10|35821.1|35801.1|35821.9|35801.9|35821.9|35801.9|35821.1|35801.1|0
1609234580000|2020-12-29 09:36:20|35820.2|35800.2|35821.9|35801.9|35821.9|35801.9|35820.2|35800.2|3
1609234590000|2020-12-29 09:36:30|35823.6|35803.6|35825.2|35805.2|35826.9|35806.9|35823.6|35803.6|9
1609234600000|2020-12-29 09:36:40|35826.9|35806.9|35826.9|35806.9|35826.9|35806.9|35826.9|35806.9|9
1609234610000|2020-12-29 09:36:50|35828.6|35808.6|35825.2|35805.2|35828.6|35808.6|35825.2|35805.2|1
1609234620000|2020-12-29 09:37:00|35826.9|35806.9|35830.2|35810.2|35830.2|35810.2|35825.2|35805.2|14
1609234630000|2020-12-29 09:37:10|35833.6|35813.6|35817.7|35797.7|35833.6|35813.6|35817.7|35797.7|16
1609234640000|2020-12-29 09:37:20|||||||||3
1609234650000|2020-12-29 09:37:30|35816.1|35796.1|35815.2|35795.2|35816.1|35796.1|35815.2|35795.2|6
1609234660000|2020-12-29 09:37:40|||||||||1
1609234670000|2020-12-29 09:37:50|35811.9|35791.9|35810.2|35790.2|35811.9|35791.9|35810.2|35790.2|12
1609234680000|2020-12-29 09:38:00|35811.9|35791.9|35811.9|35791.9|35811.9|35791.9|35811.9|35791.9|1
1609234690000|2020-12-29 09:38:10|35812.7|35792.7|35815.2|35795.2|35815.2|35795.2|35812.7|35792.7|1
1609234700000|2020-12-29 09:38:20|35818.6|35798.6|35815.2|35795.2|35818.6|35798.6|35815.2|35795.2|2
1609234710000|2020-12-29 09:38:30|35813.6|35793.6|35811.9|35791.9|35813.6|35793.6|35811.9|35791.9|7
1609234720000|2020-12-29 09:38:40|35811.1|35791.1|35806.9|35786.9|35811.1|35791.1|35806.9|35786.9|1
1609234730000|2020-12-29 09:38:50|35810.2|35790.2|35810.2|35790.2|35810.2|35790.2|35810.2|35790.2|0
1609234740000|2020-12-29 09:39:00|35808.6|35788.6|35806.9|35786.9|35810.2|35790.2|35806.9|35786.9|4
1609234750000|2020-12-29 09:39:10|35805.2|35785.2|35801.9|35781.9|35806.9|35786.9|35801.9|35781.9|3
1609234760000|2020-12-29 09:39:20|35800.2|35780.2|35800.2|35780.2|35800.2|35780.2|35796.1|35776.1|12
1609234770000|2020-12-29 09:39:30|35797.7|35777.7|35796.9|35776.9|35800.2|35780.2|35796.9|35776.9|1
1609234780000|2020-12-29 09:39:40|35800.2|35780.2|35796.9|35776.9|35800.2|35780.2|35796.9|35776.9|0
1609234790000|2020-12-29 09:39:50|35798.6|35778.6|35800.2|35780.2|35800.2|35780.2|35797.7|35777.7|17
1609234800000|2020-12-29 09:40:00|35796.9|35776.9|35800.2|35780.2|35800.2|35780.2|35796.9|35776.9|8
1609234810000|2020-12-29 09:40:10|||||||||3
1609234820000|2020-12-29 09:40:20|35795.2|35775.2|35789.4|35769.4|35795.2|35775.2|35788.6|35768.6|16
1609234830000|2020-12-29 09:40:30|35790.2|35770.2|35790.2|35770.2|35790.2|35770.2|35790.2|35770.2|3
1609234840000|2020-12-29 09:40:40|35792.7|35772.7|35790.2|35770.2|35792.7|35772.7|35790.2|35770.2|7
1609234850000|2020-12-29 09:40:50|35786.9|35766.9|35786.9|35766.9|35786.9|35766.9|35786.9|35766.9|6
1609234860000|2020-12-29 09:41:00|35790.2|35770.2|35787.7|35767.7|35790.2|35770.2|35787.7|35767.7|0
1609234870000|2020-12-29 09:41:10|35790.2|35770.2|35786.9|35766.9|35790.2|35770.2|35786.9|35766.9|1
1609234880000|2020-12-29 09:41:20|35785.2|35765.2|35787.7|35767.7|35787.7|35767.7|35785.2|35765.2|7
1609234890000|2020-12-29 09:41:30|35786.9|35766.9|35785.2|35765.2|35786.9|35766.9|35785.2|35765.2|4
1609234910000|2020-12-29 09:41:50|||||||||1
1609234920000|2020-12-29 09:42:00|35786.9|35766.9|35785.2|35765.2|35789.4|35769.4|35785.2|35765.2|4
1609234930000|2020-12-29 09:42:10|||||||||2
1609234940000|2020-12-29 09:42:20|35786.9|35766.9|35786.9|35766.9|35786.9|35766.9|35786.9|35766.9|1
1609234950000|2020-12-29 09:42:30|35787.7|35767.7|35790.2|35770.2|35790.2|35770.2|35786.9|35766.9|6
1609234960000|2020-12-29 09:42:40|||||||||3
1609234970000|2020-12-29 09:42:50|35791.9|35771.9|35791.9|35771.9|35791.9|35771.9|35790.2|35770.2|1
1609234980000|2020-12-29 09:43:00|35790.2|35770.2|35790.2|35770.2|35790.2|35770.2|35790.2|35770.2|0
1609234990000|2020-12-29 09:43:10|35789.4|35769.4|35790.2|35770.2|35790.2|35770.2|35789.4|35769.4|0
1609235000000|2020-12-29 09:43:20|35787.7|35767.7|35787.7|35767.7|35787.7|35767.7|35787.7|35767.7|1
1609235010000|2020-12-29 09:43:30|35790.2|35770.2|35785.2|35765.2|35790.2|35770.2|35785.2|35765.2|1
1609235020000|2020-12-29 09:43:40|35787.7|35767.7|35785.2|35765.2|35787.7|35767.7|35785.2|35765.2|2
1609235030000|2020-12-29 09:43:50|35786.9|35766.9|35786.9|35766.9|35787.7|35767.7|35786.1|35766.1|4
1609235040000|2020-12-29 09:44:00|35785.2|35765.2|35783.6|35763.6|35785.2|35765.2|35783.6|35763.6|6
1609235050000|2020-12-29 09:44:10|35785.2|35765.2|35776.1|35756.1|35785.2|35765.2|35776.1|35756.1|4
1609235060000|2020-12-29 09:44:20|35776.9|35756.9|35775.2|35755.2|35776.9|35756.9|35775.2|35755.2|2
1609235070000|2020-12-29 09:44:30|35775.3|35755.3|35773.6|35753.6|35775.3|35755.3|35773.6|35753.6|5
1609235080000|2020-12-29 09:44:40|35772.8|35752.8|35771.1|35751.1|35772.8|35752.8|35768.6|35748.6|3
1609235090000|2020-12-29 09:44:50|35767.8|35747.8|35765.3|35745.3|35767.8|35747.8|35763.6|35743.6|5
1609235100000|2020-12-29 09:45:00|35763.6|35743.6|35762.8|35742.8|35763.6|35743.6|35761.9|35741.9|3
1609235110000|2020-12-29 09:45:10|35761.1|35741.1|35756.9|35736.9|35761.9|35741.9|35755.3|35735.3|18
1609235120000|2020-12-29 09:45:20|35757.8|35737.8|35760.3|35740.3|35760.3|35740.3|35757.8|35737.8|3
1609235130000|2020-12-29 09:45:30|||||||||1
1609235140000|2020-12-29 09:45:40|||||||||1
1609235160000|2020-12-29 09:46:00|35750.3|35730.3|35749.4|35729.4|35750.3|35730.3|35747.8|35727.8|12
1609235170000|2020-12-29 09:46:10|35750.3|35730.3|35754.4|35734.4|35756.1|35736.1|35750.3|35730.3|11
1609235180000|2020-12-29 09:46:20|35759.4|35739.4|35765.3|35745.3|35765.3|35745.3|35759.4|35739.4|28
1609235190000|2020-12-29 09:46:30|35767.8|35747.8|35765.3|35745.3|35767.8|35747.8|35765.3|35745.3|2
1609235200000|2020-12-29 09:46:40|||||||||2
1609235210000|2020-12-29 09:46:50|35767.8|35747.8|35767.8|35747.8|35767.8|35747.8|35767.8|35747.8|4
1609235240000|2020-12-29 09:47:20|||||||||4
1609235260000|2020-12-29 09:47:40|||||||||1
1609235270000|2020-12-29 09:47:50|35766.1|35746.1|35766.1|35746.1|35766.1|35746.1|35766.1|35746.1|0
1609235280000|2020-12-29 09:48:00|35765.3|35745.3|35765.3|35745.3|35765.3|35745.3|35765.3|35745.3|0
1609235290000|2020-12-29 09:48:10|||||||||2
1609235300000|2020-12-29 09:48:20|35767.8|35747.8|35767.8|35747.8|35770.3|35750.3|35767.8|35747.8|5
1609235310000|2020-12-29 09:48:30|||||||||1
1609235320000|2020-12-29 09:48:40|35770.3|35750.3|35770.3|35750.3|35770.3|35750.3|35770.3|35750.3|0
1609235330000|2020-12-29 09:48:50|35772.8|35752.8|35770.3|35750.3|35774.4|35754.4|35770.3|35750.3|11
1609235340000|2020-12-29 09:49:00|35771.9|35751.9|35771.9|35751.9|35775.3|35755.3|35771.1|35751.1|3
1609235350000|2020-12-29 09:49:10|35772.8|35752.8|35772.8|35752.8|35775.3|35755.3|35770.3|35750.3|1
1609235360000|2020-12-29 09:49:20|35775.3|35755.3|35775.3|35755.3|35775.3|35755.3|35775.3|35755.3|0
1609235380000|2020-12-29 09:49:40|35777.8|35757.8|35775.3|35755.3|35777.8|35757.8|35775.3|35755.3|8
1609235390000|2020-12-29 09:49:50|35772.8|35752.8|35770.3|35750.3|35772.8|35752.8|35770.3|35750.3|5
1609235400000|2020-12-29 09:50:00|35772.8|35752.8|35777.8|35757.8|35777.8|35757.8|35772.8|35752.8|3
1609235410000|2020-12-29 09:50:10|35776.1|35756.1|35775.3|35755.3|35776.1|35756.1|35775.3|35755.3|0
1609235420000|2020-12-29 09:50:20|35776.9|35756.9|35781.1|35761.1|35781.1|35761.1|35775.3|35755.3|10
1609235430000|2020-12-29 09:50:30|35782.8|35762.8|35787.8|35767.8|35787.8|35767.8|35782.8|35762.8|5
1609235440000|2020-12-29 09:50:40|35790.3|35770.3|35790.3|35770.3|35792.8|35772.8|35790.3|35770.3|14
1609235450000|2020-12-29 09:50:50|35788.6|35768.6|35788.6|35768.6|35788.6|35768.6|35788.6|35768.6|0
1609235460000|2020-12-29 09:51:00|35787.8|35767.8|35785.3|35765.3|35787.8|35767.8|35783.6|35763.6|3
1609235480000|2020-12-29 09:51:20|35787.8|35767.8|35787.8|35767.8|35787.8|35767.8|35787.8|35767.8|0
1609235490000|2020-12-29 09:51:30|35790.3|35770.3|35790.3|35770.3|35790.3|35770.3|35789.4|35769.4|2
1609235510000|2020-12-29 09:51:50|35788.6|35768.6|35792.8|35772.8|35792.8|35772.8|35787.8|35767.8|0
1609235520000|2020-12-29 09:52:00|35795.3|35775.3|35787.8|35767.8|35795.3|35775.3|35787.8|35767.8|2
1609235540000|2020-12-29 09:52:20|35790.3|35770.3|35790.3|35770.3|35790.3|35770.3|35790.3|35770.3|11
1609235550000|2020-12-29 09:52:30|35792.8|35772.8|35792.8|35772.8|35792.8|35772.8|35791.9|35771.9|3
1609235560000|2020-12-29 09:52:40|35791.1|35771.1|35792.8|35772.8|35795.3|35775.3|35790.3|35770.3|1
1609235570000|2020-12-29 09:52:50|35794.4|35774.4|35792.8|35772.8|35795.3|35775.3|35792.8|35772.8|1
1609235580000|2020-12-29 09:53:00|||||||||1
1609235590000|2020-12-29 09:53:10|35795.3|35775.3|35785.3|35765.3|35795.3|35775.3|35785.3|35765.3|11
1609235600000|2020-12-29 09:53:20|35783.6|35763.6|35785.3|35765.3|35785.3|35765.3|35783.6|35763.6|1
1609235610000|2020-12-29 09:53:30|35786.1|35766.1|35787.8|35767.8|35787.8|35767.8|35785.3|35765.3|1
1609235620000|2020-12-29 09:53:40|35786.1|35766.1|35785.3|35765.3|35786.1|35766.1|35785.3|35765.3|1
1609235640000|2020-12-29 09:54:00|35787.8|35767.8|35784.4|35764.4|35787.8|35767.8|35784.4|35764.4|4
1609235650000|2020-12-29 09:54:10|35782.8|35762.8|35782.8|35762.8|35782.8|35762.8|35782.8|35762.8|0
1609235660000|2020-12-29 09:54:20|35785.3|35765.3|35785.3|35765.3|35785.3|35765.3|35785.3|35765.3|0
1609235670000|2020-12-29 09:54:30|35787.8|35767.8|35785.3|35765.3|35787.8|35767.8|35785.3|35765.3|3
1609235680000|2020-12-29 09:54:40|35783.6|35763.6|35782.8|35762.8|35783.6|35763.6|35782.8|35762.8|0
1609235690000|2020-12-29 09:54:50|35783.6|35763.6|35785.3|35765.3|35785.3|35765.3|35782.8|35762.8|1
1609235700000|2020-12-29 09:55:00|35782.8|35762.8|35780.3|35760.3|35782.8|35762.8|35780.3|35760.3|1
1609235710000|2020-12-29 09:55:10|||||||||1
1609235720000|2020-12-29 09:55:20|35777.8|35757.8|35772.8|35752.8|35777.8|35757.8|35772.8|35752.8|1
1609235740000|2020-12-29 09:55:40|35770.3|35750.3|35770.3|35750.3|35770.3|35750.3|35770.3|35750.3|1
1609235750000|2020-12-29 09:55:50|35768.6|35748.6|35767.8|35747.8|35768.6|35748.6|35767.8|35747.8|0
1609235760000|2020-12-29 09:56:00|35766.1|35746.1|35765.3|35745.3|35766.1|35746.1|35765.3|35745.3|5
1609235780000|2020-12-29 09:56:20|||||||||4
1609235790000|2020-12-29 09:56:30|35763.6|35743.6|35762.8|35742.8|35763.6|35743.6|35762.8|35742.8|4
1609235800000|2020-12-29 09:56:40|35765.3|35745.3|35762.8|35742.8|35765.3|35745.3|35762.8|35742.8|2
1609235810000|2020-12-29 09:56:50|35765.3|35745.3|35765.3|35745.3|35765.3|35745.3|35765.3|35745.3|2
1609235830000|2020-12-29 09:57:10|35762.8|35742.8|35762.8|35742.8|35762.8|35742.8|35762.8|35742.8|4
1609235840000|2020-12-29 09:57:20|35765.3|35745.3|35762.8|35742.8|35765.3|35745.3|35760.3|35740.3|6
1609235850000|2020-12-29 09:57:30|35765.3|35745.3|35767.8|35747.8|35767.8|35747.8|35765.3|35745.3|5
1609235860000|2020-12-29 09:57:40|35769.4|35749.4|35770.3|35750.3|35770.3|35750.3|35769.4|35749.4|1
1609235880000|2020-12-29 09:58:00|35771.9|35751.9|35772.8|35752.8|35772.8|35752.8|35771.9|35751.9|0
1609235900000|2020-12-29 09:58:20|35767.8|35747.8|35767.8|35747.8|35767.8|35747.8|35767.8|35747.8|1
1609235930000|2020-12-29 09:58:50|35763.6|35743.6|35763.6|35743.6|35763.6|35743.6|35763.6|35743.6|3
1609235940000|2020-12-29 09:59:00|35761.1|35741.1|35762.8|35742.8|35762.8|35742.8|35761.1|35741.1|1
1609235950000|2020-12-29 09:59:10|35761.1|35741.1|35762.8|35742.8|35762.8|35742.8|35761.1|35741.1|1
1609235970000|2020-12-29 09:59:30|35764.4|35744.4|35760.3|35740.3|35764.4|35744.4|35760.3|35740.3|8
1609235980000|2020-12-29 09:59:40|35764.4|35744.4|35761.9|35741.9|35764.4|35744.4|35761.9|35741.9|2
1609236000000|2020-12-29 10:00:00|35760.3|35740.3|35757.8|35737.8|35760.3|35740.3|35757.8|35737.8|7
1609236010000|2020-12-29 10:00:10|35756.9|35736.9|35755.3|35735.3|35756.9|35736.9|35755.3|35735.3|7
1609236020000|2020-12-29 10:00:20|||||||||5
1609236030000|2020-12-29 10:00:30|||||||||2
1609236040000|2020-12-29 10:00:40|35758.6|35738.6|35759.4|35739.4|35759.4|35739.4|35758.6|35738.6|5
1609236050000|2020-12-29 10:00:50|35761.1|35741.1|35766.9|35746.9|35766.9|35746.9|35759.4|35739.4|3
1609236060000|2020-12-29 10:01:00|35767.8|35747.8|35767.8|35747.8|35770.3|35750.3|35767.8|35747.8|13
1609236070000|2020-12-29 10:01:10|35765.3|35745.3|35765.3|35745.3|35765.3|35745.3|35765.3|35745.3|2
1609236080000|2020-12-29 10:01:20|35763.6|35743.6|35765.3|35745.3|35765.3|35745.3|35762.8|35742.8|2
1609236090000|2020-12-29 10:01:30|35760.3|35740.3|35759.4|35739.4|35760.3|35740.3|35759.4|35739.4|3
1609236110000|2020-12-29 10:01:50|35760.3|35740.3|35760.3|35740.3|35760.3|35740.3|35760.3|35740.3|0
1609236120000|2020-12-29 10:02:00|35761.1|35741.1|35760.3|35740.3|35761.1|35741.1|35760.3|35740.3|5
1609236130000|2020-12-29 10:02:10|35761.1|35741.1|35762.8|35742.8|35762.8|35742.8|35761.1|35741.1|3
1609236140000|2020-12-29 10:02:20|35761.1|35741.1|35765.3|35745.3|35765.3|35745.3|35761.1|35741.1|1
1609236150000|2020-12-29 10:02:30|35766.9|35746.9|35767.8|35747.8|35767.8|35747.8|35766.9|35746.9|7
1609236170000|2020-12-29 10:02:50|35766.1|35746.1|35765.3|35745.3|35767.8|35747.8|35765.3|35745.3|3
1609236180000|2020-12-29 10:03:00|35766.9|35746.9|35767.8|35747.8|35770.3|35750.3|35765.3|35745.3|0
1609236190000|2020-12-29 10:03:10|35770.3|35750.3|35770.3|35750.3|35770.3|35750.3|35770.3|35750.3|0
1609236200000|2020-12-29 10:03:20|||||||||4
1609236210000|2020-12-29 10:03:30|35768.6|35748.6|35768.6|35748.6|35770.3|35750.3|35767.8|35747.8|3
1609236220000|2020-12-29 10:03:40|35767.8|35747.8|35765.3|35745.3|35767.8|35747.8|35765.3|35745.3|1
1609236240000|2020-12-29 10:04:00|35763.6|35743.6|35757.8|35737.8|35763.6|35743.6|35757.8|35737.8|3
1609236250000|2020-12-29 10:04:10|35755.3|35735.3|35755.3|35735.3|35755.3|35735.3|35755.3|35735.3|0
1609236270000|2020-12-29 10:04:30|35759.4|35739.4|35760.3|35740.3|35760.3|35740.3|35759.4|35739.4|1
1609236280000|2020-12-29 10:04:40|35755.3|35735.3|35755.3|35735.3|35760.3|35740.3|35755.3|35735.3|4
1609236290000|2020-12-29 10:04:50|35759.4|35739.4|35756.1|35736.1|35760.3|35740.3|35755.3|35735.3|5
1609236300000|2020-12-29 10:05:00|35755.3|35735.3|35757.8|35737.8|35757.8|35737.8|35755.3|35735.3|6
1609236310000|2020-12-29 10:05:10|||||||||6
1609236320000|2020-12-29 10:05:20|35755.3|35735.3|35755.3|35735.3|35755.3|35735.3|35755.3|35735.3|4
1609236340000|2020-12-29 10:05:40|||||||||2
1609236350000|2020-12-29 10:05:50|35757.8|35737.8|35760.3|35740.3|35760.3|35740.3|35757.8|35737.8|4
1609236360000|2020-12-29 10:06:00|||||||||4
1609236370000|2020-12-29 10:06:10|35757.8|35737.8|35757.8|35737.8|35757.8|35737.8|35757.8|35737.8|18
1609236380000|2020-12-29 10:06:20|35756.1|35736.1|35757.8|35737.8|35757.8|35737.8|35756.1|35736.1|0
1609236390000|2020-12-29 10:06:30|35752.8|35732.8|35735.3|35715.3|35752.8|35732.8|35735.3|35715.3|8
1609236400000|2020-12-29 10:06:40|||||||||1
1609236410000|2020-12-29 10:06:50|35732.8|35712.8|35730.3|35710.3|35732.8|35712.8|35726.1|35706.1|10
1609236420000|2020-12-29 10:07:00|35732.8|35712.8|35732.8|35712.8|35732.8|35712.8|35732.8|35712.8|2
1609236430000|2020-12-29 10:07:10|35734.4|35714.4|35735.3|35715.3|35735.3|35715.3|35734.4|35714.4|3
1609236440000|2020-12-29 10:07:20|||||||||3
1609236460000|2020-12-29 10:07:40|35737.8|35717.8|35744.4|35724.4|35744.4|35724.4|35737.8|35717.8|11
1609236470000|2020-12-29 10:07:50|35748.6|35728.6|35748.6|35728.6|35748.6|35728.6|35748.6|35728.6|2
1609236480000|2020-12-29 10:08:00|35749.4|35729.4|35749.4|35729.4|35749.4|35729.4|35749.4|35729.4|6
1609236490000|2020-12-29 10:08:10|35750.3|35730.3|35750.3|35730.3|35750.3|35730.3|35749.4|35729.4|1
1609236500000|2020-12-29 10:08:20|35752.8|35732.8|35752.8|35732.8|35754.4|35734.4|35752.8|35732.8|0
1609236510000|2020-12-29 10:08:30|35755.3|35735.3|35752.8|35732.8|35755.3|35735.3|35752.8|35732.8|0
1609236540000|2020-12-29 10:09:00|35754.4|35734.4|35755.3|35735.3|35755.3|35735.3|35754.4|35734.4|4
1609236550000|2020-12-29 10:09:10|35756.9|35736.9|35757.8|35737.8|35757.8|35737.8|35756.9|35736.9|3
1609236560000|2020-12-29 10:09:20|35759.4|35739.4|35760.3|35740.3|35760.3|35740.3|35759.4|35739.4|0
1609236570000|2020-12-29 10:09:30|35758.6|35738.6|35755.3|35735.3|35758.6|35738.6|35755.3|35735.3|3
1609236580000|2020-12-29 10:09:40|35756.1|35736.1|35760.3|35740.3|35760.3|35740.3|35756.1|35736.1|2
1609236590000|2020-12-29 10:09:50|35759.4|35739.4|35760.3|35740.3|35760.3|35740.3|35757.8|35737.8|8
1609236620000|2020-12-29 10:10:20|35765.3|35745.3|35770.3|35750.3|35770.3|35750.3|35765.3|35745.3|10
1609236630000|2020-12-29 10:10:30|||||||||2
1609236640000|2020-12-29 10:10:40|35768.6|35748.6|35767.8|35747.8|35768.6|35748.6|35767.8|35747.8|0
1609236650000|2020-12-29 10:10:50|35770.3|35750.3|35770.3|35750.3|35770.3|35750.3|35770.3|35750.3|0
1609236670000|2020-12-29 10:11:10|||||||||1
1609236680000|2020-12-29 10:11:20|35772.8|35752.8|35775.3|35755.3|35775.3|35755.3|35772.8|35752.8|0
1609236700000|2020-12-29 10:11:40|35776.9|35756.9|35777.8|35757.8|35777.8|35757.8|35775.3|35755.3|3
1609236710000|2020-12-29 10:11:50|35780.3|35760.3|35782.8|35762.8|35782.8|35762.8|35780.3|35760.3|3
1609236720000|2020-12-29 10:12:00|35784.4|35764.4|35790.3|35770.3|35790.3|35770.3|35784.4|35764.4|8
1609236730000|2020-12-29 10:12:10|35791.9|35771.9|35791.9|35771.9|35791.9|35771.9|35791.9|35771.9|2
1609236740000|2020-12-29 10:12:20|35794.4|35774.4|35794.4|35774.4|35794.4|35774.4|35791.9|35771.9|3
1609236750000|2020-12-29 10:12:30|35792.8|35772.8|35791.9|35771.9|35794.4|35774.4|35791.9|35771.9|3
1609236760000|2020-12-29 10:12:40|35794.4|35774.4|35791.9|35771.9|35794.4|35774.4|35791.9|35771.9|1
1609236770000|2020-12-29 10:12:50|35794.4|35774.4|35794.4|35774.4|35794.4|35774.4|35794.4|35774.4|0
1609236790000|2020-12-29 10:13:10|35795.3|35775.3|35795.3|35775.3|35795.3|35775.3|35795.3|35775.3|1
1609236800000|2020-12-29 10:13:20|35792.8|35772.8|35795.3|35775.3|35795.3|35775.3|35792.8|35772.8|1
1609236810000|2020-12-29 10:13:30|35796.9|35776.9|35795.3|35775.3|35796.9|35776.9|35793.6|35773.6|2
1609236820000|2020-12-29 10:13:40|35797.8|35777.8|35802.8|35782.8|35810.3|35790.3|35797.8|35777.8|36
1609236830000|2020-12-29 10:13:50|35801.9|35781.9|35801.9|35781.9|35801.9|35781.9|35801.9|35781.9|0
1609236840000|2020-12-29 10:14:00|35799.4|35779.4|35799.4|35779.4|35799.4|35779.4|35799.4|35779.4|2
1609236850000|2020-12-29 10:14:10|35797.8|35777.8|35785.3|35765.3|35797.8|35777.8|35785.3|35765.3|3
1609236860000|2020-12-29 10:14:20|35786.9|35766.9|35787.8|35767.8|35787.8|35767.8|35785.3|35765.3|1
1609236870000|2020-12-29 10:14:30|35790.3|35770.3|35790.3|35770.3|35790.3|35770.3|35790.3|35770.3|1
1609236890000|2020-12-29 10:14:50|35792.8|35772.8|35787.8|35767.8|35792.8|35772.8|35787.8|35767.8|3
1609236900000|2020-12-29 10:15:00|35786.1|35766.1|35772.8|35752.8|35786.1|35766.1|35772.8|35752.8|2
1609236910000|2020-12-29 10:15:10|35775.3|35755.3|35772.8|35752.8|35775.3|35755.3|35772.8|35752.8|6
1609236920000|2020-12-29 10:15:20|35775.3|35755.3|35775.3|35755.3|35775.3|35755.3|35775.3|35755.3|3
1609236950000|2020-12-29 10:15:50|35776.9|35756.9|35777.8|35757.8|35777.8|35757.8|35776.9|35756.9|2
1609236960000|2020-12-29 10:16:00|35779.4|35759.4|35780.3|35760.3|35780.3|35760.3|35779.4|35759.4|7
1609236970000|2020-12-29 10:16:10|||||||||1
1609236980000|2020-12-29 10:16:20|35781.9|35761.9|35781.9|35761.9|35781.9|35761.9|35781.9|35761.9|0
1609236990000|2020-12-29 10:16:30|35782.8|35762.8|35782.8|35762.8|35782.8|35762.8|35782.8|35762.8|0
1609237000000|2020-12-29 10:16:40|35784.4|35764.4|35780.3|35760.3|35785.3|35765.3|35780.3|35760.3|2
1609237010000|2020-12-29 10:16:50|35778.6|35758.6|35777.8|35757.8|35778.6|35758.6|35777.8|35757.8|0
1609237040000|2020-12-29 10:17:20|35779.4|35759.4|35782.8|35762.8|35782.8|35762.8|35779.4|35759.4|1
1609237050000|2020-12-29 10:17:30|35780.3|35760.3|35775.3|35755.3|35780.3|35760.3|35775.3|35755.3|5
1609237060000|2020-12-29 10:17:40|35776.1|35756.1|35777.8|35757.8|35777.8|35757.8|35775.3|35755.3|0
1609237070000|2020-12-29 10:17:50|35775.3|35755.3|35775.3|35755.3|35775.3|35755.3|35775.3|35755.3|0
1609237080000|2020-12-29 10:18:00|35772.8|35752.8|35775.3|35755.3|35777.8|35757.8|35772.8|35752.8|4
1609237090000|2020-12-29 10:18:10|35773.6|35753.6|35772.8|35752.8|35773.6|35753.6|35772.8|35752.8|1
1609237100000|2020-12-29 10:18:20|35774.4|35754.4|35772.8|35752.8|35775.3|35755.3|35771.9|35751.9|1
1609237120000|2020-12-29 10:18:40|35770.3|35750.3|35770.3|35750.3|35770.3|35750.3|35770.3|35750.3|0
1609237140000|2020-12-29 10:19:00|35771.9|35751.9|35771.9|35751.9|35771.9|35751.9|35771.9|35751.9|3
1609237150000|2020-12-29 10:19:10|35772.8|35752.8|35772.8|35752.8|35772.8|35752.8|35772.8|35752.8|0
1609237160000|2020-12-29 10:19:20|35770.3|35750.3|35770.3|35750.3|35770.3|35750.3|35770.3|35750.3|2
1609237170000|2020-12-29 10:19:30|||||||||2
1609237190000|2020-12-29 10:19:50|||||||||1
1609237220000|2020-12-29 10:20:20|35765.3|35745.3|35765.3|35745.3|35765.3|35745.3|35765.3|35745.3|1
1609237230000|2020-12-29 10:20:30|35767.8|35747.8|35758.6|35738.6|35767.8|35747.8|35758.6|35738.6|3
1609237240000|2020-12-29 10:20:40|35757.8|35737.8|35756.1|35736.1|35757.8|35737.8|35756.1|35736.1|1
1609237250000|2020-12-29 10:20:50|35757.8|35737.8|35757.8|35737.8|35757.8|35737.8|35757.8|35737.8|0
1609237260000|2020-12-29 10:21:00|35756.1|35736.1|35752.8|35732.8|35756.1|35736.1|35752.8|35732.8|1
1609237270000|2020-12-29 10:21:10|35751.1|35731.1|35751.1|35731.1|35751.1|35731.1|35751.1|35731.1|5
1609237290000|2020-12-29 10:21:30|35745.3|35725.3|35745.3|35725.3|35745.3|35725.3|35745.3|35725.3|2
1609237300000|2020-12-29 10:21:40|35743.6|35723.6|35742.8|35722.8|35743.6|35723.6|35742.8|35722.8|1
1609237310000|2020-12-29 10:21:50|||||||||1
1609237320000|2020-12-29 10:22:00|35745.3|35725.3|35745.3|35725.3|35745.3|35725.3|35742.8|35722.8|0
1609237330000|2020-12-29 10:22:10|||||||||1
1609237340000|2020-12-29 10:22:20|35747.8|35727.8|35752.8|35732.8|35752.8|35732.8|35747.8|35727.8|7
1609237350000|2020-12-29 10:22:30|35751.1|35731.1|35750.3|35730.3|35751.1|35731.1|35750.3|35730.3|0
1609237360000|2020-12-29 10:22:40|35748.6|35728.6|35745.3|35725.3|35750.3|35730.3|35745.3|35725.3|4
1609237370000|2020-12-29 10:22:50|||||||||1
1609237390000|2020-12-29 10:23:10|35740.3|35720.3|35740.3|35720.3|35740.3|35720.3|35740.3|35720.3|7
1609237400000|2020-12-29 10:23:20|||||||||2
1609237410000|2020-12-29 10:23:30|35737.8|35717.8|35737.8|35717.8|35737.8|35717.8|35737.8|35717.8|4
1609237420000|2020-12-29 10:23:40|35735.3|35715.3|35735.3|35715.3|35735.3|35715.3|35735.3|35715.3|0
1609237430000|2020-12-29 10:23:50|35737.8|35717.8|35740.3|35720.3|35740.3|35720.3|35737.8|35717.8|1
1609237440000|2020-12-29 10:24:00|35737.8|35717.8|35737.8|35717.8|35737.8|35717.8|35737.8|35717.8|1
1609237470000|2020-12-29 10:24:30|35735.3|35715.3|35735.3|35715.3|35735.3|35715.3|35735.3|35715.3|0
1609237480000|2020-12-29 10:24:40|35739.4|35719.4|35740.3|35720.3|35740.3|35720.3|35739.4|35719.4|4
1609237490000|2020-12-29 10:24:50|||||||||1
1609237500000|2020-12-29 10:25:00|35738.6|35718.6|35736.1|35716.1|35738.6|35718.6|35736.1|35716.1|2
1609237510000|2020-12-29 10:25:10|35737.8|35717.8|35737.8|35717.8|35737.8|35717.8|35735.3|35715.3|2
1609237520000|2020-12-29 10:25:20|35735.3|35715.3|35735.3|35715.3|35735.3|35715.3|35735.3|35715.3|3
1609237530000|2020-12-29 10:25:30|||||||||1
1609237550000|2020-12-29 10:25:50|35732.8|35712.8|35732.8|35712.8|35732.8|35712.8|35732.8|35712.8|0
1609237560000|2020-12-29 10:26:00|35730.3|35710.3|35732.8|35712.8|35732.8|35712.8|35730.3|35710.3|3
1609237580000|2020-12-29 10:26:20|35734.4|35714.4|35735.3|35715.3|35735.3|35715.3|35734.4|35714.4|11
1609237600000|2020-12-29 10:26:40|35733.6|35713.6|35735.3|35715.3|35735.3|35715.3|35732.8|35712.8|2
1609237610000|2020-12-29 10:26:50|35732.8|35712.8|35732.8|35712.8|35732.8|35712.8|35732.8|35712.8|1
1609237620000|2020-12-29 10:27:00|35734.4|35714.4|35735.3|35715.3|35735.3|35715.3|35734.4|35714.4|0
1609237640000|2020-12-29 10:27:20|35732.8|35712.8|35735.3|35715.3|35735.3|35715.3|35732.8|35712.8|1
1609237650000|2020-12-29 10:27:30|35737.8|35717.8|35735.3|35715.3|35737.8|35717.8|35735.3|35715.3|4
1609237660000|2020-12-29 10:27:40|35737.8|35717.8|35740.3|35720.3|35740.3|35720.3|35737.8|35717.8|5
1609237670000|2020-12-29 10:27:50|35741.1|35721.1|35742.8|35722.8|35742.8|35722.8|35741.1|35721.1|0
1609237680000|2020-12-29 10:28:00|35745.3|35725.3|35741.1|35721.1|35745.3|35725.3|35741.1|35721.1|1
1609237690000|2020-12-29 10:28:10|35740.3|35720.3|35740.3|35720.3|35740.3|35720.3|35740.3|35720.3|0
1609237700000|2020-12-29 10:28:20|35741.9|35721.9|35745.3|35725.3|35745.3|35725.3|35741.9|35721.9|2
1609237710000|2020-12-29 10:28:30|35743.6|35723.6|35742.8|35722.8|35743.6|35723.6|35742.8|35722.8|3
1609237720000|2020-12-29 10:28:40|35741.1|35721.1|35741.1|35721.1|35741.1|35721.1|35741.1|35721.1|0
1609237740000|2020-12-29 10:29:00|35742.8|35722.8|35740.3|35720.3|35742.8|35722.8|35740.3|35720.3|3
1609237750000|2020-12-29 10:29:10|||||||||6
1609237770000|2020-12-29 10:29:30|35737.8|35717.8|35737.8|35717.8|35737.8|35717.8|35737.8|35717.8|2
1609237780000|2020-12-29 10:29:40|35739.4|35719.4|35737.8|35717.8|35740.3|35720.3|35737.8|35717.8|3
1609237790000|2020-12-29 10:29:50|35739.4|35719.4|35742.8|35722.8|35742.8|35722.8|35739.4|35719.4|1
1609237810000|2020-12-29 10:30:10|35745.3|35725.3|35747.8|35727.8|35747.8|35727.8|35745.3|35725.3|0
1609237820000|2020-12-29 10:30:20|35745.3|35725.3|35745.3|35725.3|35745.3|35725.3|35745.3|35725.3|1
1609237830000|2020-12-29 10:30:30|35743.6|35723.6|35745.3|35725.3|35745.3|35725.3|35742.8|35722.8|3
1609237840000|2020-12-29 10:30:40|35747.8|35727.8|35747.8|35727.8|35747.8|35727.8|35747.8|35727.8|2
1609237850000|2020-12-29 10:30:50|35746.1|35726.1|35750.3|35730.3|35750.3|35730.3|35745.3|35725.3|2
1609237860000|2020-12-29 10:31:00|||||||||1
1609237880000|2020-12-29 10:31:20|35747.8|35727.8|35747.8|35727.8|35749.4|35729.4|35747.8|35727.8|4
1609237900000|2020-12-29 10:31:40|35752.8|35732.8|35750.3|35730.3|35755.3|35735.3|35750.3|35730.3|8
1609237910000|2020-12-29 10:31:50|35745.3|35725.3|35742.8|35722.8|35745.3|35725.3|35742.8|35722.8|3
1609237920000|2020-12-29 10:32:00|35745.3|35725.3|35746.9|35726.9|35746.9|35726.9|35745.3|35725.3|3
1609237930000|2020-12-29 10:32:10|35748.6|35728.6|35744.4|35724.4|35749.4|35729.4|35744.4|35724.4|1
1609237940000|2020-12-29 10:32:20|35746.1|35726.1|35744.4|35724.4|35747.8|35727.8|35742.8|35722.8|3
1609237950000|2020-12-29 10:32:30|35745.3|35725.3|35747.8|35727.8|35747.8|35727.8|35742.8|35722.8|1
1609237960000|2020-12-29 10:32:40|35750.3|35730.3|35752.8|35732.8|35752.8|35732.8|35750.3|35730.3|4
1609237970000|2020-12-29 10:32:50|35747.8|35727.8|35745.3|35725.3|35747.8|35727.8|35745.3|35725.3|4
1609237980000|2020-12-29 10:33:00|35743.6|35723.6|35730.3|35710.3|35743.6|35723.6|35727.8|35707.8|10
1609237990000|2020-12-29 10:33:10|35728.6|35708.6|35727.8|35707.8|35730.3|35710.3|35725.3|35705.3|4
1609238000000|2020-12-29 10:33:20|35726.9|35706.9|35727.8|35707.8|35727.8|35707.8|35726.9|35706.9|3
1609238010000|2020-12-29 10:33:30|35726.1|35706.1|35710.3|35690.3|35727.8|35707.8|35708.6|35688.6|20
1609238020000|2020-12-29 10:33:40|35712.8|35692.8|35715.3|35695.3|35715.3|35695.3|35710.3|35690.3|4
1609238030000|2020-12-29 10:33:50|35712.8|35692.8|35715.3|35695.3|35715.3|35695.3|35712.8|35692.8|5
1609238050000|2020-12-29 10:34:10|35714.4|35694.4|35713.6|35693.6|35714.4|35694.4|35713.6|35693.6|2
1609238060000|2020-12-29 10:34:20|35714.4|35694.4|35715.3|35695.3|35715.3|35695.3|35711.9|35691.9|11
1609238070000|2020-12-29 10:34:30|35712.8|35692.8|35715.3|35695.3|35715.3|35695.3|35712.8|35692.8|2
1609238080000|2020-12-29 10:34:40|35713.6|35693.6|35716.9|35696.9|35716.9|35696.9|35712.8|35692.8|1
1609238090000|2020-12-29 10:34:50|35719.4|35699.4|35719.4|35699.4|35719.4|35699.4|35719.4|35699.4|1
1609238100000|2020-12-29 10:35:00|35721.9|35701.9|35725.3|35705.3|35725.3|35705.3|35721.9|35701.9|1
1609238110000|2020-12-29 10:35:10|35727|35707|35730.3|35710.3|35730.3|35710.3|35727|35707|5
1609238120000|2020-12-29 10:35:20|||||||||3
1609238130000|2020-12-29 10:35:30|35731.9|35711.9|35732.8|35712.8|35732.8|35712.8|35731.9|35711.9|4
1609238140000|2020-12-29 10:35:40|35734.4|35714.4|35735.3|35715.3|35735.3|35715.3|35734.4|35714.4|1
1609238150000|2020-12-29 10:35:50|35734.4|35714.4|35732.8|35712.8|35734.4|35714.4|35732.8|35712.8|4
1609238160000|2020-12-29 10:36:00|35732|35712|35735.3|35715.3|35735.3|35715.3|35732|35712|1
1609238180000|2020-12-29 10:36:20|35734.4|35714.4|35732.8|35712.8|35734.4|35714.4|35731.1|35711.1|2
1609238210000|2020-12-29 10:36:50|35734.4|35714.4|35730.3|35710.3|35734.4|35714.4|35730.3|35710.3|0
1609238220000|2020-12-29 10:37:00|35732.8|35712.8|35732.8|35712.8|35732.8|35712.8|35732.8|35712.8|1
1609238230000|2020-12-29 10:37:10|35730.3|35710.3|35730.3|35710.3|35730.3|35710.3|35730.3|35710.3|0
1609238250000|2020-12-29 10:37:30|35731.9|35711.9|35730.3|35710.3|35731.9|35711.9|35730.3|35710.3|1
1609238260000|2020-12-29 10:37:40|35732.8|35712.8|35730.3|35710.3|35732.8|35712.8|35730.3|35710.3|8
1609238280000|2020-12-29 10:38:00|35728.6|35708.6|35730.3|35710.3|35730.3|35710.3|35728.6|35708.6|1
1609238300000|2020-12-29 10:38:20|35727.8|35707.8|35727.8|35707.8|35727.8|35707.8|35727.8|35707.8|0
1609238330000|2020-12-29 10:38:50|35730.3|35710.3|35730.3|35710.3|35730.3|35710.3|35730.3|35710.3|2
1609238340000|2020-12-29 10:39:00|35728.6|35708.6|35730.3|35710.3|35730.3|35710.3|35727.8|35707.8|2
1609238360000|2020-12-29 10:39:20|35729.4|35709.4|35727.8|35707.8|35730.3|35710.3|35727.8|35707.8|2
1609238390000|2020-12-29 10:39:50|35730.3|35710.3|35730.3|35710.3|35730.3|35710.3|35730.3|35710.3|3
1609238400000|2020-12-29 10:40:00|35732.8|35712.8|35730.3|35710.3|35732.8|35712.8|35730.3|35710.3|9
1609238410000|2020-12-29 10:40:10|||||||||1
1609238420000|2020-12-29 10:40:20|35727.8|35707.8|35727.8|35707.8|35727.8|35707.8|35727.8|35707.8|0
1609238430000|2020-12-29 10:40:30|35730.3|35710.3|35730.3|35710.3|35730.3|35710.3|35730.3|35710.3|1
1609238440000|2020-12-29 10:40:40|35727.8|35707.8|35727.8|35707.8|35727.8|35707.8|35727.8|35707.8|0
1609238450000|2020-12-29 10:40:50|||||||||1
1609238460000|2020-12-29 10:41:00|35729.4|35709.4|35732.8|35712.8|35732.8|35712.8|35729.4|35709.4|1
1609238490000|2020-12-29 10:41:30|35735.3|35715.3|35735.3|35715.3|35735.3|35715.3|35735.3|35715.3|6
1609238500000|2020-12-29 10:41:40|35737.8|35717.8|35737.8|35717.8|35737.8|35717.8|35737.8|35717.8|0
1609238510000|2020-12-29 10:41:50|35736.1|35716.1|35732.8|35712.8|35736.1|35716.1|35732.8|35712.8|0
1609238520000|2020-12-29 10:42:00|35735.3|35715.3|35735.3|35715.3|35735.3|35715.3|35735.3|35715.3|0
1609238530000|2020-12-29 10:42:10|35732.8|35712.8|35732.8|35712.8|35732.8|35712.8|35732.8|35712.8|1
1609238540000|2020-12-29 10:42:20|35734.4|35714.4|35735.3|35715.3|35735.3|35715.3|35734.4|35714.4|0
1609238550000|2020-12-29 10:42:30|||||||||2
1609238570000|2020-12-29 10:42:50|35734.4|35714.4|35730.3|35710.3|35734.4|35714.4|35730.3|35710.3|3
1609238580000|2020-12-29 10:43:00|35732.8|35712.8|35730.3|35710.3|35732.8|35712.8|35730.3|35710.3|0
1609238620000|2020-12-29 10:43:40|35727|35707|35725.3|35705.3|35727|35707|35725.3|35705.3|4
1609238650000|2020-12-29 10:44:10|35715.3|35695.3|35710.3|35690.3|35715.3|35695.3|35710.3|35690.3|15
1609238660000|2020-12-29 10:44:20|||||||||7
1609238670000|2020-12-29 10:44:30|35709.4|35689.4|35712.8|35692.8|35715.3|35695.3|35709.4|35689.4|2
1609238690000|2020-12-29 10:44:50|35714.4|35694.4|35714.4|35694.4|35714.4|35694.4|35714.4|35694.4|1
1609238700000|2020-12-29 10:45:00|35715.3|35695.3|35715.3|35695.3|35719.4|35699.4|35715.3|35695.3|4
1609238710000|2020-12-29 10:45:10|35717.8|35697.8|35717.8|35697.8|35717.8|35697.8|35717.8|35697.8|1
1609238740000|2020-12-29 10:45:40|35718.6|35698.6|35720.3|35700.3|35720.3|35700.3|35718.6|35698.6|1
1609238750000|2020-12-29 10:45:50|35718.6|35698.6|35717.8|35697.8|35720.3|35700.3|35717.8|35697.8|0
1609238760000|2020-12-29 10:46:00|||||||||1
1609238780000|2020-12-29 10:46:20|35716.9|35696.9|35714.4|35694.4|35716.9|35696.9|35714.4|35694.4|0
1609238790000|2020-12-29 10:46:30|35712.8|35692.8|35712.8|35692.8|35712.8|35692.8|35712.8|35692.8|0
1609238800000|2020-12-29 10:46:40|35715.3|35695.3|35717.8|35697.8|35717.8|35697.8|35715.3|35695.3|7
1609238810000|2020-12-29 10:46:50|35720.3|35700.3|35721.9|35701.9|35721.9|35701.9|35720.3|35700.3|2
1609238840000|2020-12-29 10:47:20|35720.3|35700.3|35722.8|35702.8|35722.8|35702.8|35720.3|35700.3|1
1609238850000|2020-12-29 10:47:30|35724.4|35704.4|35722.8|35702.8|35724.4|35704.4|35720.3|35700.3|3
1609238860000|2020-12-29 10:47:40|35720.3|35700.3|35720.3|35700.3|35720.3|35700.3|35720.3|35700.3|0
1609238880000|2020-12-29 10:48:00|35721.1|35701.1|35722.8|35702.8|35722.8|35702.8|35721.1|35701.1|2
1609238890000|2020-12-29 10:48:10|35721.1|35701.1|35720.3|35700.3|35721.1|35701.1|35720.3|35700.3|0
1609238900000|2020-12-29 10:48:20|35719.4|35699.4|35719.4|35699.4|35719.4|35699.4|35719.4|35699.4|1
1609238910000|2020-12-29 10:48:30|35717.8|35697.8|35715.3|35695.3|35717.8|35697.8|35715.3|35695.3|0
1609238920000|2020-12-29 10:48:40|35713.6|35693.6|35710.3|35690.3|35713.6|35693.6|35710.3|35690.3|1
1609238940000|2020-12-29 10:49:00|||||||||2
1609238960000|2020-12-29 10:49:20|||||||||2
1609238980000|2020-12-29 10:49:40|35707.8|35687.8|35712.8|35692.8|35712.8|35692.8|35707.8|35687.8|3
1609238990000|2020-12-29 10:49:50|35713.6|35693.6|35715.3|35695.3|35716.9|35696.9|35713.6|35693.6|4
1609239000000|2020-12-29 10:50:00|35713.6|35693.6|35712.8|35692.8|35713.6|35693.6|35712.8|35692.8|0
1609239020000|2020-12-29 10:50:20|||||||||1
1609239030000|2020-12-29 10:50:30|35715.3|35695.3|35715.3|35695.3|35715.3|35695.3|35715.3|35695.3|1
1609239060000|2020-12-29 10:51:00|35716.9|35696.9|35717.8|35697.8|35717.8|35697.8|35716.9|35696.9|0
1609239070000|2020-12-29 10:51:10|35716.1|35696.1|35717.8|35697.8|35717.8|35697.8|35715.3|35695.3|1
1609239100000|2020-12-29 10:51:40|||||||||1
1609239120000|2020-12-29 10:52:00|35716.1|35696.1|35715.3|35695.3|35716.1|35696.1|35715.3|35695.3|3
1609239130000|2020-12-29 10:52:10|35716.9|35696.9|35721.9|35701.9|35721.9|35701.9|35716.9|35696.9|2
1609239150000|2020-12-29 10:52:30|35720.3|35700.3|35722.8|35702.8|35722.8|35702.8|35720.3|35700.3|1
1609239200000|2020-12-29 10:53:20|||||||||2
1609239210000|2020-12-29 10:53:30|35725.3|35705.3|35725.3|35705.3|35725.3|35705.3|35725.3|35705.3|1
1609239240000|2020-12-29 10:54:00|||||||||8
1609239250000|2020-12-29 10:54:10|35722.8|35702.8|35722.8|35702.8|35722.8|35702.8|35722.8|35702.8|0
1609239260000|2020-12-29 10:54:20|35720.3|35700.3|35725.3|35705.3|35725.3|35705.3|35720.3|35700.3|0
1609239270000|2020-12-29 10:54:30|35722.8|35702.8|35722.8|35702.8|35722.8|35702.8|35721.1|35701.1|0
1609239280000|2020-12-29 10:54:40|35724.4|35704.4|35725.3|35705.3|35725.3|35705.3|35724.4|35704.4|0
1609239300000|2020-12-29 10:55:00|35723.6|35703.6|35727.8|35707.8|35727.8|35707.8|35722.8|35702.8|6
1609239310000|2020-12-29 10:55:10|35730.3|35710.3|35727.8|35707.8|35730.3|35710.3|35727.8|35707.8|0
1609239330000|2020-12-29 10:55:30|||||||||1
1609239340000|2020-12-29 10:55:40|||||||||1
1609239350000|2020-12-29 10:55:50|35729.4|35709.4|35727.8|35707.8|35729.4|35709.4|35727.8|35707.8|1
1609239360000|2020-12-29 10:56:00|35726.1|35706.1|35718.6|35698.6|35726.1|35706.1|35718.6|35698.6|9
1609239370000|2020-12-29 10:56:10|35720.3|35700.3|35720.3|35700.3|35720.3|35700.3|35720.3|35700.3|2
1609239380000|2020-12-29 10:56:20|35718.6|35698.6|35716.1|35696.1|35718.6|35698.6|35716.1|35696.1|0
1609239390000|2020-12-29 10:56:30|35718.6|35698.6|35718.6|35698.6|35718.6|35698.6|35718.6|35698.6|0
1609239420000|2020-12-29 10:57:00|||||||||1
1609239430000|2020-12-29 10:57:10|35717.8|35697.8|35717.8|35697.8|35717.8|35697.8|35717.8|35697.8|0
1609239440000|2020-12-29 10:57:20|35719.4|35699.4|35720.3|35700.3|35720.3|35700.3|35719.4|35699.4|0
1609239450000|2020-12-29 10:57:30|35721.9|35701.9|35722.8|35702.8|35722.8|35702.8|35721.9|35701.9|1
1609239470000|2020-12-29 10:57:50|35727.8|35707.8|35727.8|35707.8|35727.8|35707.8|35727.8|35707.8|0
1609239490000|2020-12-29 10:58:10|35726.9|35706.9|35726.9|35706.9|35726.9|35706.9|35726.9|35706.9|1
1609239500000|2020-12-29 10:58:20|35727.8|35707.8|35725.3|35705.3|35727.8|35707.8|35725.3|35705.3|0
1609239540000|2020-12-29 10:59:00|||||||||1
1609239560000|2020-12-29 10:59:20|||||||||1
1609239570000|2020-12-29 10:59:30|||||||||1
1609239590000|2020-12-29 10:59:50|35722.8|35702.8|35722.8|35702.8|35722.8|35702.8|35722.8|35702.8|1
1609239620000|2020-12-29 11:00:20|35725.3|35705.3|35727.8|35707.8|35727.8|35707.8|35723.6|35703.6|2
1609239630000|2020-12-29 11:00:30|||||||||1
1609239660000|2020-12-29 11:01:00|35730.3|35710.3|35730.3|35710.3|35730.3|35710.3|35730.3|35710.3|0
1609239670000|2020-12-29 11:01:10|||||||||2
1609239690000|2020-12-29 11:01:30|35727.8|35707.8|35725.3|35705.3|35727.8|35707.8|35725.3|35705.3|1
1609239710000|2020-12-29 11:01:50|35722.8|35702.8|35722.8|35702.8|35722.8|35702.8|35722.8|35702.8|2
1609239730000|2020-12-29 11:02:10|35720.3|35700.3|35722.8|35702.8|35722.8|35702.8|35720.3|35700.3|1
1609239740000|2020-12-29 11:02:20|35720.3|35700.3|35720.3|35700.3|35720.3|35700.3|35720.3|35700.3|1
1609239750000|2020-12-29 11:02:30|35722.8|35702.8|35722.8|35702.8|35722.8|35702.8|35722.8|35702.8|1
1609239760000|2020-12-29 11:02:40|35720.3|35700.3|35720.3|35700.3|35720.3|35700.3|35720.3|35700.3|1
1609239770000|2020-12-29 11:02:50|35717.8|35697.8|35717.8|35697.8|35717.8|35697.8|35717.8|35697.8|4
1609239780000|2020-12-29 11:03:00|35715.3|35695.3|35717.8|35697.8|35717.8|35697.8|35715.3|35695.3|0
1609239790000|2020-12-29 11:03:10|35716.1|35696.1|35702.8|35682.8|35716.1|35696.1|35700.3|35680.3|11
1609239810000|2020-12-29 11:03:30|35701.1|35681.1|35705.3|35685.3|35705.3|35685.3|35700.3|35680.3|3
1609239820000|2020-12-29 11:03:40|35703.6|35683.6|35702.8|35682.8|35703.6|35683.6|35702.8|35682.8|0
1609239830000|2020-12-29 11:03:50|35700.3|35680.3|35700.3|35680.3|35700.3|35680.3|35700.3|35680.3|0
1609239850000|2020-12-29 11:04:10|||||||||1
1609239860000|2020-12-29 11:04:20|35702.8|35682.8|35702.8|35682.8|35702.8|35682.8|35702.8|35682.8|3
1609239870000|2020-12-29 11:04:30|35700.3|35680.3|35700.3|35680.3|35700.3|35680.3|35700.3|35680.3|6
1609239880000|2020-12-29 11:04:40|||||||||2
1609239890000|2020-12-29 11:04:50|35697.8|35677.8|35696.9|35676.9|35697.8|35677.8|35696.9|35676.9|2
1609239900000|2020-12-29 11:05:00|35700.3|35680.3|35700.3|35680.3|35700.3|35680.3|35700.3|35680.3|0
1609239910000|2020-12-29 11:05:10|35701.9|35681.9|35704.4|35684.4|35704.4|35684.4|35701.9|35681.9|4
1609239920000|2020-12-29 11:05:20|||||||||1
1609239930000|2020-12-29 11:05:30|35705.3|35685.3|35709.4|35689.4|35709.4|35689.4|35705.3|35685.3|3
1609239940000|2020-12-29 11:05:40|||||||||3
1609239950000|2020-12-29 11:05:50|35710.3|35690.3|35715.3|35695.3|35715.3|35695.3|35710.3|35690.3|3
1609239990000|2020-12-29 11:06:30|||||||||1
1609240000000|2020-12-29 11:06:40|||||||||1
1609240010000|2020-12-29 11:06:50|||||||||1
1609240020000|2020-12-29 11:07:00|35710.3|35690.3|35710.3|35690.3|35712.8|35692.8|35710.3|35690.3|5
1609240030000|2020-12-29 11:07:10|35712.8|35692.8|35712.8|35692.8|35712.8|35692.8|35712.8|35692.8|0
1609240040000|2020-12-29 11:07:20|35715.3|35695.3|35715.3|35695.3|35715.3|35695.3|35715.3|35695.3|0
1609240050000|2020-12-29 11:07:30|35710.3|35690.3|35706.1|35686.1|35710.3|35690.3|35706.1|35686.1|4
1609240060000|2020-12-29 11:07:40|35705.3|35685.3|35705.3|35685.3|35705.3|35685.3|35705.3|35685.3|0
1609240070000|2020-12-29 11:07:50|35702.8|35682.8|35702.8|35682.8|35702.8|35682.8|35702.8|35682.8|0
1609240080000|2020-12-29 11:08:00|35700.3|35680.3|35705.3|35685.3|35705.3|35685.3|35700.3|35680.3|2
1609240100000|2020-12-29 11:08:20|35707.8|35687.8|35707.8|35687.8|35707.8|35687.8|35705.3|35685.3|1
1609240110000|2020-12-29 11:08:30|35710.3|35690.3|35710.3|35690.3|35710.3|35690.3|35707.8|35687.8|1
1609240120000|2020-12-29 11:08:40|35707.8|35687.8|35707.8|35687.8|35707.8|35687.8|35707.8|35687.8|1
1609240130000|2020-12-29 11:08:50|35705.3|35685.3|35705.3|35685.3|35705.3|35685.3|35702.8|35682.8|0
1609240150000|2020-12-29 11:09:10|35700.3|35680.3|35700.3|35680.3|35702.8|35682.8|35700.3|35680.3|5
1609240160000|2020-12-29 11:09:20|||||||||1
1609240170000|2020-12-29 11:09:30|||||||||1
1609240200000|2020-12-29 11:10:00|35702.8|35682.8|35701.9|35681.9|35702.8|35682.8|35700.3|35680.3|7
1609240210000|2020-12-29 11:10:10|35700.3|35680.3|35701.9|35681.9|35701.9|35681.9|35700.3|35680.3|0
1609240230000|2020-12-29 11:10:30|35703.6|35683.6|35705.3|35685.3|35705.3|35685.3|35703.6|35683.6|0
1609240240000|2020-12-29 11:10:40|35707.8|35687.8|35705.3|35685.3|35707.8|35687.8|35705.3|35685.3|5
1609240260000|2020-12-29 11:11:00|35703.6|35683.6|35705.3|35685.3|35705.3|35685.3|35703.6|35683.6|3
1609240300000|2020-12-29 11:11:40|35701.9|35681.9|35701.9|35681.9|35701.9|35681.9|35701.9|35681.9|1
1609240310000|2020-12-29 11:11:50|35700.3|35680.3|35701.9|35681.9|35701.9|35681.9|35700.3|35680.3|1
1609240320000|2020-12-29 11:12:00|35700.3|35680.3|35700.3|35680.3|35700.3|35680.3|35700.3|35680.3|0
1609240330000|2020-12-29 11:12:10|35703.6|35683.6|35701.9|35681.9|35703.6|35683.6|35701.9|35681.9|3
1609282800000|2020-12-29 23:00:00|35547|35527|35546.4|35526.4|35547|35527|35538.9|35518.9|13
1609282810000|2020-12-29 23:00:10|35547.2|35527.2|35549.7|35529.7|35549.7|35529.7|35547.2|35527.2|6
1609282820000|2020-12-29 23:00:20|35551.4|35531.4|35555.5|35535.5|35555.5|35535.5|35551.4|35531.4|20
1609282840000|2020-12-29 23:00:40|35556.4|35536.4|35555.5|35535.5|35558|35538|35555.5|35535.5|5
1609282850000|2020-12-29 23:00:50|||||||||1
1609282870000|2020-12-29 23:01:10|35551.4|35531.4|35551.4|35531.4|35551.4|35531.4|35551.4|35531.4|6
1609282880000|2020-12-29 23:01:20|35549.7|35529.7|35546.4|35526.4|35549.7|35529.7|35543.9|35523.9|3
1609282890000|2020-12-29 23:01:30|35544.7|35524.7|35546.4|35526.4|35546.4|35526.4|35543.9|35523.9|0
1609282900000|2020-12-29 23:01:40|35543.9|35523.9|35546.4|35526.4|35546.4|35526.4|35543.9|35523.9|1
1609282920000|2020-12-29 23:02:00|||||||||7
1609282930000|2020-12-29 23:02:10|35543.9|35523.9|35543.9|35523.9|35543.9|35523.9|35543.9|35523.9|4
1609282950000|2020-12-29 23:02:30|35545.5|35525.5|35548.9|35528.9|35548.9|35528.9|35545.5|35525.5|2
1609282960000|2020-12-29 23:02:40|||||||||1
1609282970000|2020-12-29 23:02:50|35551.4|35531.4|35551.4|35531.4|35551.4|35531.4|35551.4|35531.4|1
1609282980000|2020-12-29 23:03:00|||||||||1
1609282990000|2020-12-29 23:03:10|35552.2|35532.2|35553.9|35533.9|35553.9|35533.9|35552.2|35532.2|1
1609283000000|2020-12-29 23:03:20|||||||||1
1609283020000|2020-12-29 23:03:40|||||||||1
1609283030000|2020-12-29 23:03:50|||||||||2
1609283070000|2020-12-29 23:04:30|35551.4|35531.4|35551.4|35531.4|35551.4|35531.4|35551.4|35531.4|4
1609283090000|2020-12-29 23:04:50|35552.2|35532.2|35553.9|35533.9|35553.9|35533.9|35552.2|35532.2|1
1609283140000|2020-12-29 23:05:40|35553|35533|35551.4|35531.4|35553|35533|35551.4|35531.4|1
1609283150000|2020-12-29 23:05:50|35553|35533|35548.9|35528.9|35553.9|35533.9|35548.9|35528.9|2
1609283170000|2020-12-29 23:06:10|||||||||5
1609283280000|2020-12-29 23:08:00|||||||||1
1609283310000|2020-12-29 23:08:30|||||||||1
1609283360000|2020-12-29 23:09:20|||||||||1
1609283480000|2020-12-29 23:11:20|||||||||2
1609283490000|2020-12-29 23:11:30|35546.4|35526.4|35546.4|35526.4|35546.4|35526.4|35546.4|35526.4|3
1609283500000|2020-12-29 23:11:40|||||||||1
1609283540000|2020-12-29 23:12:20|35548.9|35528.9|35548.9|35528.9|35548.9|35528.9|35548.9|35528.9|2
1609283560000|2020-12-29 23:12:40|35549.7|35529.7|35551.4|35531.4|35551.4|35531.4|35549.7|35529.7|1
1609283670000|2020-12-29 23:14:30|||||||||4
1609283700000|2020-12-29 23:15:00|35553.1|35533.1|35558.9|35538.9|35558.9|35538.9|35553.1|35533.1|1
1609283730000|2020-12-29 23:15:30|35555.6|35535.6|35555.6|35535.6|35555.6|35535.6|35555.6|35535.6|1
1609283740000|2020-12-29 23:15:40|35553.9|35533.9|35553.9|35533.9|35553.9|35533.9|35553.9|35533.9|0
1609283760000|2020-12-29 23:16:00|35554.7|35534.7|35553.9|35533.9|35554.7|35534.7|35553.9|35533.9|2
1609283780000|2020-12-29 23:16:20|||||||||1
1609283840000|2020-12-29 23:17:20|||||||||1
1609283850000|2020-12-29 23:17:30|||||||||1
1609283870000|2020-12-29 23:17:50|||||||||1
1609283880000|2020-12-29 23:18:00|||||||||1
1609283930000|2020-12-29 23:18:50|||||||||1
1609283970000|2020-12-29 23:19:30|||||||||2
1609284010000|2020-12-29 23:20:10|||||||||1
1609284020000|2020-12-29 23:20:20|35551.4|35531.4|35551.4|35531.4|35553|35533|35551.4|35531.4|2
1609284090000|2020-12-29 23:21:30|||||||||1
1609284120000|2020-12-29 23:22:00|||||||||1
1609284140000|2020-12-29 23:22:20|35553.9|35533.9|35553.9|35533.9|35553.9|35533.9|35553.9|35533.9|1
1609284150000|2020-12-29 23:22:30|35551.4|35531.4|35553.9|35533.9|35553.9|35533.9|35551.4|35531.4|1
1609284230000|2020-12-29 23:23:50|35550.6|35530.6|35548.9|35528.9|35550.6|35530.6|35548.9|35528.9|2
1609284240000|2020-12-29 23:24:00|35547.2|35527.2|35547.2|35527.2|35547.2|35527.2|35547.2|35527.2|2
1609284250000|2020-12-29 23:24:10|35548.9|35528.9|35548.9|35528.9|35548.9|35528.9|35548.9|35528.9|3
1609284290000|2020-12-29 23:24:50|||||||||1
1609284300000|2020-12-29 23:25:00|||||||||1
1609284330000|2020-12-29 23:25:30|35550.5|35530.5|35548.9|35528.9|35551.4|35531.4|35548.9|35528.9|0
1609284370000|2020-12-29 23:26:10|35553.9|35533.9|35553.9|35533.9|35553.9|35533.9|35553.9|35533.9|1
1609284390000|2020-12-29 23:26:30|35552.1|35532.1|35548.9|35528.9|35552.1|35532.1|35548.9|35528.9|1
1609284400000|2020-12-29 23:26:40|35549.7|35529.7|35551.4|35531.4|35551.4|35531.4|35549.7|35529.7|0
1609284490000|2020-12-29 23:28:10|35548.9|35528.9|35548.9|35528.9|35548.9|35528.9|35548.9|35528.9|0
1609284520000|2020-12-29 23:28:40|35549.7|35529.7|35549.7|35529.7|35549.7|35529.7|35549.7|35529.7|0
1609284530000|2020-12-29 23:28:50|35548.9|35528.9|35551.4|35531.4|35551.4|35531.4|35548.9|35528.9|0
1609284560000|2020-12-29 23:29:20|35553|35533|35553.9|35533.9|35553.9|35533.9|35553|35533|0
1609284630000|2020-12-29 23:30:30|||||||||2
1609284680000|2020-12-29 23:31:20|35558|35538|35558|35538|35558|35538|35558|35538|1
1609284750000|2020-12-29 23:32:30|35556.4|35536.4|35556.4|35536.4|35556.4|35536.4|35556.4|35536.4|2
1609284760000|2020-12-29 23:32:40|35558|35538|35558.9|35538.9|35558.9|35538.9|35558|35538|2
1609284780000|2020-12-29 23:33:00|35556.4|35536.4|35556.4|35536.4|35556.4|35536.4|35556.4|35536.4|1
1609284810000|2020-12-29 23:33:30|35558.9|35538.9|35558.9|35538.9|35558.9|35538.9|35558.9|35538.9|0
1609284820000|2020-12-29 23:33:40|35556.4|35536.4|35556.4|35536.4|35556.4|35536.4|35556.4|35536.4|0
1609284830000|2020-12-29 23:33:50|35558.9|35538.9|35558.9|35538.9|35558.9|35538.9|35558.9|35538.9|1
1609284840000|2020-12-29 23:34:00|35558|35538|35554.7|35534.7|35558|35538|35554.7|35534.7|0
1609284850000|2020-12-29 23:34:10|35553.9|35533.9|35553.9|35533.9|35553.9|35533.9|35553.9|35533.9|0
1609284890000|2020-12-29 23:34:50|||||||||1
1609284900000|2020-12-29 23:35:00|||||||||1
1609284980000|2020-12-29 23:36:20|||||||||1
1609284990000|2020-12-29 23:36:30|||||||||2
1609285030000|2020-12-29 23:37:10|35558.9|35538.9|35558.9|35538.9|35558.9|35538.9|35558.9|35538.9|2
1609285070000|2020-12-29 23:37:50|||||||||1
1609285080000|2020-12-29 23:38:00|35561.4|35541.4|35558.9|35538.9|35561.4|35541.4|35558.9|35538.9|1
1609285160000|2020-12-29 23:39:20|||||||||1
1609285230000|2020-12-29 23:40:30|||||||||2
1609285240000|2020-12-29 23:40:40|||||||||1
1609285290000|2020-12-29 23:41:30|||||||||1
1609285300000|2020-12-29 23:41:40|||||||||1
1609285310000|2020-12-29 23:41:50|35558|35538|35556.4|35536.4|35558|35538|35556.4|35536.4|1
1609285340000|2020-12-29 23:42:20|35553.9|35533.9|35556.4|35536.4|35556.4|35536.4|35553.9|35533.9|1
1609285380000|2020-12-29 23:43:00|35554.7|35534.7|35553.9|35533.9|35554.7|35534.7|35553.9|35533.9|0
1609285390000|2020-12-29 23:43:10|||||||||1
1609285420000|2020-12-29 23:43:40|35554.7|35534.7|35556.4|35536.4|35556.4|35536.4|35554.7|35534.7|0
1609285450000|2020-12-29 23:44:10|35553.9|35533.9|35553.9|35533.9|35553.9|35533.9|35553.9|35533.9|0
1609285490000|2020-12-29 23:44:50|35556.4|35536.4|35556.4|35536.4|35556.4|35536.4|35556.4|35536.4|1
1609285500000|2020-12-29 23:45:00|35554.7|35534.7|35553.9|35533.9|35554.7|35534.7|35553.9|35533.9|0
1609285510000|2020-12-29 23:45:10|||||||||10
1609285610000|2020-12-29 23:46:50|||||||||2
1609285630000|2020-12-29 23:47:10|||||||||1
1609285660000|2020-12-29 23:47:40|||||||||1
1609285670000|2020-12-29 23:47:50|||||||||1
1609285680000|2020-12-29 23:48:00|||||||||1
1609285690000|2020-12-29 23:48:10|35552.2|35532.2|35551.4|35531.4|35553.9|35533.9|35551.4|35531.4|3
1609285700000|2020-12-29 23:48:20|35553.9|35533.9|35553.9|35533.9|35553.9|35533.9|35553.9|35533.9|0
1609285760000|2020-12-29 23:49:20|35551.4|35531.4|35551.4|35531.4|35551.4|35531.4|35551.4|35531.4|1
1609285770000|2020-12-29 23:49:30|35553.9|35533.9|35553.9|35533.9|35553.9|35533.9|35553.9|35533.9|0
1609285780000|2020-12-29 23:49:40|35551.4|35531.4|35551.4|35531.4|35551.4|35531.4|35551.4|35531.4|0
1609285790000|2020-12-29 23:49:50|35553.9|35533.9|35553.9|35533.9|35553.9|35533.9|35553.9|35533.9|0
1609285810000|2020-12-29 23:50:10|35552.2|35532.2|35551.4|35531.4|35552.2|35532.2|35551.4|35531.4|0
1609285930000|2020-12-29 23:52:10|35548.9|35528.9|35548.9|35528.9|35548.9|35528.9|35548.9|35528.9|2
1609285990000|2020-12-29 23:53:10|||||||||1
1609286170000|2020-12-29 23:56:10|35548|35528|35546.4|35526.4|35548|35528|35546.4|35526.4|1
1609286190000|2020-12-29 23:56:30|||||||||2
1609286200000|2020-12-29 23:56:40|35544.7|35524.7|35544.7|35524.7|35544.7|35524.7|35544.7|35524.7|3
1609286230000|2020-12-29 23:57:10|35548.9|35528.9|35548.9|35528.9|35548.9|35528.9|35548.9|35528.9|1
1609286350000|2020-12-29 23:59:10|||||||||2
1609286390000|2020-12-29 23:59:50|35543.9|35523.9|35545.5|35525.5|35545.5|35525.5|35543.9|35523.9|4
1609286400000|2020-12-30 00:00:00|35546.4|35526.4|35548.9|35528.9|35548.9|35528.9|35543.9|35523.9|0
1609286420000|2020-12-30 00:00:20|35544.7|35524.7|35543.9|35523.9|35544.7|35524.7|35543.9|35523.9|1
1609286430000|2020-12-30 00:00:30|||||||||2
1609286440000|2020-12-30 00:00:40|35543|35523|35541.4|35521.4|35543|35523|35541.4|35521.4|2
1609286450000|2020-12-30 00:00:50|35538.9|35518.9|35536.4|35516.4|35541.4|35521.4|35536.4|35516.4|4
1609286460000|2020-12-30 00:01:00|||||||||1
1609286470000|2020-12-30 00:01:10|35537.2|35517.2|35537.2|35517.2|35537.2|35517.2|35537.2|35517.2|1
1609286480000|2020-12-30 00:01:20|35536.4|35516.4|35536.4|35516.4|35536.4|35516.4|35536.4|35516.4|1
1609286490000|2020-12-30 00:01:30|35533.9|35513.9|35533.9|35513.9|35533.9|35513.9|35533.9|35513.9|0
1609286510000|2020-12-30 00:01:50|35532.2|35512.2|35533.9|35513.9|35533.9|35513.9|35532.2|35512.2|0
1609286520000|2020-12-30 00:02:00|35531.4|35511.4|35528.9|35508.9|35531.4|35511.4|35528.9|35508.9|3
1609286530000|2020-12-30 00:02:10|35527.2|35507.2|35526.4|35506.4|35528.9|35508.9|35526.4|35506.4|0
1609286540000|2020-12-30 00:02:20|35524.7|35504.7|35528.9|35508.9|35528.9|35508.9|35523.9|35503.9|1
1609286560000|2020-12-30 00:02:40|35530.5|35510.5|35530.5|35510.5|35530.5|35510.5|35530.5|35510.5|2
1609286570000|2020-12-30 00:02:50|35533|35513|35533|35513|35533|35513|35533|35513|0
1609286580000|2020-12-30 00:03:00|35530.5|35510.5|35530.5|35510.5|35530.5|35510.5|35530.5|35510.5|0
1609286590000|2020-12-30 00:03:10|35531.4|35511.4|35530.5|35510.5|35533|35513|35530.5|35510.5|0
1609286610000|2020-12-30 00:03:30|35528.9|35508.9|35528.9|35508.9|35528.9|35508.9|35528.9|35508.9|0
1609286630000|2020-12-30 00:03:50|35528|35508|35526.4|35506.4|35528|35508|35526.4|35506.4|3
1609286640000|2020-12-30 00:04:00|35528|35508|35523.9|35503.9|35528.9|35508.9|35523.9|35503.9|2
1609286650000|2020-12-30 00:04:10|35521.4|35501.4|35521.4|35501.4|35521.4|35501.4|35521.4|35501.4|2
1609286660000|2020-12-30 00:04:20|35523|35503|35523|35503|35523|35503|35523|35503|5
1609286670000|2020-12-30 00:04:30|35523.9|35503.9|35523.9|35503.9|35523.9|35503.9|35523.9|35503.9|1
1609286680000|2020-12-30 00:04:40|35525.5|35505.5|35526.4|35506.4|35526.4|35506.4|35525.5|35505.5|2
1609286690000|2020-12-30 00:04:50|35523|35503|35523.9|35503.9|35523.9|35503.9|35523|35503|1
1609286700000|2020-12-30 00:05:00|35521.4|35501.4|35521.4|35501.4|35521.4|35501.4|35521.4|35501.4|0
1609286710000|2020-12-30 00:05:10|35519.7|35499.7|35516.4|35496.4|35519.7|35499.7|35516.4|35496.4|6
1609286730000|2020-12-30 00:05:30|35518|35498|35518|35498|35518|35498|35518|35498|1
1609286740000|2020-12-30 00:05:40|||||||||1
1609286750000|2020-12-30 00:05:50|35518.9|35498.9|35525.5|35505.5|35525.5|35505.5|35518.9|35498.9|4
1609286770000|2020-12-30 00:06:10|35528.9|35508.9|35528.9|35508.9|35528.9|35508.9|35528.9|35508.9|1
1609286780000|2020-12-30 00:06:20|||||||||1
1609286790000|2020-12-30 00:06:30|||||||||1
1609286800000|2020-12-30 00:06:40|||||||||2
1609286830000|2020-12-30 00:07:10|35531.4|35511.4|35528.9|35508.9|35531.4|35511.4|35528.9|35508.9|1
1609286850000|2020-12-30 00:07:30|35530.5|35510.5|35528.9|35508.9|35530.5|35510.5|35528.9|35508.9|1
1609286880000|2020-12-30 00:08:00|||||||||2
1609286890000|2020-12-30 00:08:10|35531.4|35511.4|35531.4|35511.4|35531.4|35511.4|35531.4|35511.4|2
1609286900000|2020-12-30 00:08:20|35528.9|35508.9|35528.9|35508.9|35528.9|35508.9|35528.9|35508.9|0
1609286910000|2020-12-30 00:08:30|35531.4|35511.4|35531.4|35511.4|35531.4|35511.4|35531.4|35511.4|1
1609286950000|2020-12-30 00:09:10|||||||||1
1609286960000|2020-12-30 00:09:20|35530.5|35510.5|35529.7|35509.7|35531.4|35511.4|35528.9|35508.9|1
1609286970000|2020-12-30 00:09:30|35528.9|35508.9|35528.9|35508.9|35528.9|35508.9|35528.9|35508.9|0
1609286980000|2020-12-30 00:09:40|35529.7|35509.7|35531.4|35511.4|35531.4|35511.4|35529.7|35509.7|1
1609287000000|2020-12-30 00:10:00|35533|35513|35533.9|35513.9|35533.9|35513.9|35533|35513|0
1609287010000|2020-12-30 00:10:10|35532.2|35512.2|35528.9|35508.9|35532.2|35512.2|35528.9|35508.9|3
1609287020000|2020-12-30 00:10:20|35531.4|35511.4|35533.9|35513.9|35533.9|35513.9|35531.4|35511.4|3
1609287050000|2020-12-30 00:10:50|||||||||2
1609287090000|2020-12-30 00:11:30|35536.4|35516.4|35536.4|35516.4|35536.4|35516.4|35536.4|35516.4|0
1609287100000|2020-12-30 00:11:40|35534.7|35514.7|35533.9|35513.9|35534.7|35514.7|35533.9|35513.9|0
1609287120000|2020-12-30 00:12:00|35535.5|35515.5|35533.9|35513.9|35535.5|35515.5|35533.9|35513.9|0
1609287130000|2020-12-30 00:12:10|||||||||1
1609287170000|2020-12-30 00:12:50|35531.4|35511.4|35531.4|35511.4|35531.4|35511.4|35531.4|35511.4|0
1609287230000|2020-12-30 00:13:50|||||||||1
1609287280000|2020-12-30 00:14:40|35528.9|35508.9|35528.9|35508.9|35528.9|35508.9|35528.9|35508.9|0
1609287290000|2020-12-30 00:14:50|35529.7|35509.7|35528.9|35508.9|35531.4|35511.4|35528.9|35508.9|1
1609287340000|2020-12-30 00:15:40|35531.4|35511.4|35531.4|35511.4|35531.4|35511.4|35528.9|35508.9|1
1609287350000|2020-12-30 00:15:50|35528.9|35508.9|35528.9|35508.9|35531.4|35511.4|35528.9|35508.9|0
1609287360000|2020-12-30 00:16:00|35531.4|35511.4|35528.9|35508.9|35531.4|35511.4|35528.9|35508.9|0
1609287370000|2020-12-30 00:16:10|35530.5|35510.5|35531.4|35511.4|35531.4|35511.4|35530.5|35510.5|0
1609287380000|2020-12-30 00:16:20|35528.9|35508.9|35528.9|35508.9|35528.9|35508.9|35528.9|35508.9|2
1609287390000|2020-12-30 00:16:30|35531.4|35511.4|35531.4|35511.4|35531.4|35511.4|35531.4|35511.4|0
1609287410000|2020-12-30 00:16:50|35530.5|35510.5|35528.9|35508.9|35530.5|35510.5|35528.9|35508.9|0
1609287460000|2020-12-30 00:17:40|35526.4|35506.4|35526.4|35506.4|35526.4|35506.4|35526.4|35506.4|0
1609287470000|2020-12-30 00:17:50|35528.9|35508.9|35528.9|35508.9|35528.9|35508.9|35528.9|35508.9|0
1609287560000|2020-12-30 00:19:20|35530.6|35510.6|35533.9|35513.9|35533.9|35513.9|35530.6|35510.6|1
1609287580000|2020-12-30 00:19:40|||||||||1
1609287670000|2020-12-30 00:21:10|35535.5|35515.5|35536.4|35516.4|35536.4|35516.4|35535.5|35515.5|8
1609287680000|2020-12-30 00:21:20|35538.9|35518.9|35541.4|35521.4|35541.4|35521.4|35538.9|35518.9|1
1609287710000|2020-12-30 00:21:50|35538.9|35518.9|35541.4|35521.4|35541.4|35521.4|35538.9|35518.9|0
1609287740000|2020-12-30 00:22:20|||||||||1
1609287760000|2020-12-30 00:22:40|35543|35523|35543.9|35523.9|35543.9|35523.9|35543|35523|13
1609287770000|2020-12-30 00:22:50|||||||||2
1609287780000|2020-12-30 00:23:00|35546.4|35526.4|35546.4|35526.4|35546.4|35526.4|35546.4|35526.4|0
1609287790000|2020-12-30 00:23:10|35543.9|35523.9|35546.4|35526.4|35546.4|35526.4|35543.9|35523.9|0
1609287800000|2020-12-30 00:23:20|35548.9|35528.9|35546.4|35526.4|35548.9|35528.9|35543.9|35523.9|1
1609287810000|2020-12-30 00:23:30|35543.9|35523.9|35543.9|35523.9|35543.9|35523.9|35543.9|35523.9|0
1609287820000|2020-12-30 00:23:40|35546.4|35526.4|35546.4|35526.4|35546.4|35526.4|35546.4|35526.4|0
1609287830000|2020-12-30 00:23:50|35544.7|35524.7|35543.9|35523.9|35544.7|35524.7|35543.9|35523.9|0
1609287870000|2020-12-30 00:24:30|||||||||1
1609287880000|2020-12-30 00:24:40|||||||||1
1609287890000|2020-12-30 00:24:50|||||||||1
1609287900000|2020-12-30 00:25:00|||||||||1
1609287910000|2020-12-30 00:25:10|35546.4|35526.4|35548.9|35528.9|35548.9|35528.9|35546.4|35526.4|7
1609287940000|2020-12-30 00:25:40|35553|35533|35553.9|35533.9|35553.9|35533.9|35553|35533|4
1609287990000|2020-12-30 00:26:30|||||||||1
1609288010000|2020-12-30 00:26:50|||||||||4
1609288040000|2020-12-30 00:27:20|35551.4|35531.4|35553.9|35533.9|35553.9|35533.9|35551.4|35531.4|2
1609288050000|2020-12-30 00:27:30|35551.4|35531.4|35551.4|35531.4|35551.4|35531.4|35551.4|35531.4|0
1609288060000|2020-12-30 00:27:40|35553.9|35533.9|35553.9|35533.9|35553.9|35533.9|35553.9|35533.9|0
1609288190000|2020-12-30 00:29:50|||||||||3
1609288200000|2020-12-30 00:30:00|||||||||2
1609288220000|2020-12-30 00:30:20|35555.5|35535.5|35558.9|35538.9|35558.9|35538.9|35555.5|35535.5|0
1609288270000|2020-12-30 00:31:10|35553.9|35533.9|35553.9|35533.9|35553.9|35533.9|35553.9|35533.9|2
1609288290000|2020-12-30 00:31:30|35556.4|35536.4|35556.4|35536.4|35556.4|35536.4|35553.9|35533.9|0
1609288300000|2020-12-30 00:31:40|35553.9|35533.9|35553.9|35533.9|35553.9|35533.9|35553.9|35533.9|0
1609288350000|2020-12-30 00:32:30|||||||||1
1609288370000|2020-12-30 00:32:50|||||||||1
1609288390000|2020-12-30 00:33:10|||||||||3
1609288430000|2020-12-30 00:33:50|35551.4|35531.4|35548.9|35528.9|35551.4|35531.4|35548.9|35528.9|0
1609288470000|2020-12-30 00:34:30|||||||||1
1609288510000|2020-12-30 00:35:10|||||||||2
1609288520000|2020-12-30 00:35:20|35548|35528|35543.9|35523.9|35548|35528|35543.9|35523.9|1
1609288540000|2020-12-30 00:35:40|||||||||2
1609288550000|2020-12-30 00:35:50|35538.9|35518.9|35538.9|35518.9|35538.9|35518.9|35538.9|35518.9|3
1609288560000|2020-12-30 00:36:00|35538|35518|35533.9|35513.9|35538|35518|35533.9|35513.9|0
1609288570000|2020-12-30 00:36:10|||||||||2
1609288620000|2020-12-30 00:37:00|||||||||4
1609288630000|2020-12-30 00:37:10|35535.5|35515.5|35536.4|35516.4|35536.4|35516.4|35535.5|35515.5|0
1609288640000|2020-12-30 00:37:20|||||||||1
1609288650000|2020-12-30 00:37:30|35537.2|35517.2|35538.9|35518.9|35538.9|35518.9|35537.2|35517.2|2
1609288690000|2020-12-30 00:38:10|||||||||1
1609288710000|2020-12-30 00:38:30|||||||||1
1609288730000|2020-12-30 00:38:50|35541.4|35521.4|35541.4|35521.4|35541.4|35521.4|35541.4|35521.4|1
1609288760000|2020-12-30 00:39:20|35538.9|35518.9|35538.9|35518.9|35538.9|35518.9|35538.9|35518.9|0
1609288830000|2020-12-30 00:40:30|||||||||1
1609288870000|2020-12-30 00:41:10|35539.8|35519.8|35541.4|35521.4|35541.4|35521.4|35539.8|35519.8|2
1609288910000|2020-12-30 00:41:50|||||||||1
1609288920000|2020-12-30 00:42:00|35538.9|35518.9|35538.9|35518.9|35538.9|35518.9|35538.9|35518.9|11
1609288930000|2020-12-30 00:42:10|35537.3|35517.3|35536.4|35516.4|35537.3|35517.3|35533.9|35513.9|5
1609288940000|2020-12-30 00:42:20|35535.5|35515.5|35533.9|35513.9|35535.5|35515.5|35533.9|35513.9|5
1609288950000|2020-12-30 00:42:30|35528.9|35508.9|35528.9|35508.9|35528.9|35508.9|35528.9|35508.9|5
1609288960000|2020-12-30 00:42:40|35527.3|35507.3|35526.4|35506.4|35527.3|35507.3|35526.4|35506.4|0
1609289000000|2020-12-30 00:43:20|35528.9|35508.9|35528.9|35508.9|35528.9|35508.9|35528.9|35508.9|0
1609289040000|2020-12-30 00:44:00|||||||||1
1609289060000|2020-12-30 00:44:20|||||||||1
1609289110000|2020-12-30 00:45:10|||||||||1
1609289130000|2020-12-30 00:45:30|35526.4|35506.4|35526.4|35506.4|35526.4|35506.4|35526.4|35506.4|2
1609289150000|2020-12-30 00:45:50|35524.8|35504.8|35523.9|35503.9|35524.8|35504.8|35523.9|35503.9|1
1609289160000|2020-12-30 00:46:00|||||||||2
1609289180000|2020-12-30 00:46:20|35521.4|35501.4|35518.9|35498.9|35521.4|35501.4|35518.9|35498.9|10
1609289200000|2020-12-30 00:46:40|35523.9|35503.9|35523.9|35503.9|35523.9|35503.9|35523.9|35503.9|1
1609289210000|2020-12-30 00:46:50|35526.4|35506.4|35526.4|35506.4|35526.4|35506.4|35526.4|35506.4|5
1609289220000|2020-12-30 00:47:00|35528.9|35508.9|35528.9|35508.9|35528.9|35508.9|35528.9|35508.9|3
1609289260000|2020-12-30 00:47:40|35529.8|35509.8|35531.4|35511.4|35531.4|35511.4|35529.8|35509.8|0
1609289270000|2020-12-30 00:47:50|||||||||1
1609289310000|2020-12-30 00:48:30|||||||||1
1609289340000|2020-12-30 00:49:00|35528.9|35508.9|35528.9|35508.9|35528.9|35508.9|35528.9|35508.9|4
1609289350000|2020-12-30 00:49:10|||||||||1
1609289360000|2020-12-30 00:49:20|35523.9|35503.9|35523.9|35503.9|35523.9|35503.9|35523.9|35503.9|4
1609289390000|2020-12-30 00:49:50|||||||||1
1609289450000|2020-12-30 00:50:50|||||||||1
1609289460000|2020-12-30 00:51:00|35522.2|35502.2|35518.9|35498.9|35522.2|35502.2|35518.9|35498.9|1
1609289470000|2020-12-30 00:51:10|35513.9|35493.9|35513.9|35493.9|35513.9|35493.9|35513.9|35493.9|4
1609289480000|2020-12-30 00:51:20|35508.9|35488.9|35508.9|35488.9|35508.9|35488.9|35508.9|35488.9|5
1609289490000|2020-12-30 00:51:30|||||||||2
1609289510000|2020-12-30 00:51:50|||||||||4
1609289520000|2020-12-30 00:52:00|35513.9|35493.9|35513.9|35493.9|35513.9|35493.9|35513.9|35493.9|2
1609289530000|2020-12-30 00:52:10|35514.8|35494.8|35514.8|35494.8|35514.8|35494.8|35514.8|35494.8|0
1609289540000|2020-12-30 00:52:20|35518|35498|35520.5|35500.5|35520.5|35500.5|35518|35498|2
1609289550000|2020-12-30 00:52:30|35525.5|35505.5|35526.4|35506.4|35526.4|35506.4|35525.5|35505.5|7
1609289560000|2020-12-30 00:52:40|35528.9|35508.9|35528.9|35508.9|35528.9|35508.9|35528.9|35508.9|3
1609289580000|2020-12-30 00:53:00|35531.4|35511.4|35531.4|35511.4|35531.4|35511.4|35531.4|35511.4|0
1609289590000|2020-12-30 00:53:10|35533.9|35513.9|35533.9|35513.9|35533.9|35513.9|35533.9|35513.9|0
1609289610000|2020-12-30 00:53:30|35534.8|35514.8|35536.4|35516.4|35536.4|35516.4|35534.8|35514.8|8
1609289620000|2020-12-30 00:53:40|35538.9|35518.9|35538.9|35518.9|35538.9|35518.9|35538.9|35518.9|3
1609289630000|2020-12-30 00:53:50|||||||||2
1609289640000|2020-12-30 00:54:00|35539.8|35519.8|35546.4|35526.4|35546.4|35526.4|35539.8|35519.8|4
1609289650000|2020-12-30 00:54:10|35547.3|35527.3|35553.9|35533.9|35553.9|35533.9|35547.3|35527.3|7
1609289660000|2020-12-30 00:54:20|35561.4|35541.4|35558.9|35538.9|35563.9|35543.9|35558.9|35538.9|8
1609289670000|2020-12-30 00:54:30|35556.4|35536.4|35556.4|35536.4|35558.9|35538.9|35556.4|35536.4|3
1609289680000|2020-12-30 00:54:40|35554.8|35534.8|35553.9|35533.9|35554.8|35534.8|35553.9|35533.9|0
1609289690000|2020-12-30 00:54:50|35556.4|35536.4|35556.4|35536.4|35556.4|35536.4|35556.4|35536.4|1
1609289700000|2020-12-30 00:55:00|35558|35538|35556.4|35536.4|35558.9|35538.9|35556.4|35536.4|2
1609289710000|2020-12-30 00:55:10|35559.8|35539.8|35556.4|35536.4|35559.8|35539.8|35556.4|35536.4|1
1609289720000|2020-12-30 00:55:20|35554.8|35534.8|35553.9|35533.9|35554.8|35534.8|35553.9|35533.9|1
1609289730000|2020-12-30 00:55:30|35551.4|35531.4|35551.4|35531.4|35551.4|35531.4|35551.4|35531.4|0
1609289740000|2020-12-30 00:55:40|35553.9|35533.9|35553.9|35533.9|35553.9|35533.9|35553.9|35533.9|1
1609289750000|2020-12-30 00:55:50|35552.3|35532.3|35553.9|35533.9|35553.9|35533.9|35551.4|35531.4|1
1609289760000|2020-12-30 00:56:00|35551.4|35531.4|35548.9|35528.9|35551.4|35531.4|35548.9|35528.9|0
1609289780000|2020-12-30 00:56:20|||||||||1
1609289810000|2020-12-30 00:56:50|||||||||4
1609289830000|2020-12-30 00:57:10|35546.4|35526.4|35546.4|35526.4|35546.4|35526.4|35546.4|35526.4|3
1609289850000|2020-12-30 00:57:30|||||||||7
1609289860000|2020-12-30 00:57:40|||||||||1
1609289880000|2020-12-30 00:58:00|35548.9|35528.9|35543.9|35523.9|35548.9|35528.9|35543.9|35523.9|5
1609289890000|2020-12-30 00:58:10|||||||||1
1609289900000|2020-12-30 00:58:20|35546.4|35526.4|35548.9|35528.9|35548.9|35528.9|35546.4|35526.4|2
1609289910000|2020-12-30 00:58:30|||||||||1
1609289920000|2020-12-30 00:58:40|||||||||11
1609289930000|2020-12-30 00:58:50|35550.5|35530.5|35550.5|35530.5|35550.5|35530.5|35550.5|35530.5|1
1609289940000|2020-12-30 00:59:00|35552.2|35532.2|35553|35533|35553|35533|35552.2|35532.2|1
1609289950000|2020-12-30 00:59:10|||||||||2
1609289960000|2020-12-30 00:59:20|35551.4|35531.4|35553.9|35533.9|35553.9|35533.9|35550.5|35530.5|1
1609289980000|2020-12-30 00:59:40|35558.9|35538.9|35558.9|35538.9|35558.9|35538.9|35558.9|35538.9|3
1609289990000|2020-12-30 00:59:50|||||||||1
1609290000000|2020-12-30 01:00:00|35557.2|35537.2|35567.3|35547.3|35578.9|35558.9|35553.9|35533.9|78
1609290010000|2020-12-30 01:00:10|35564.8|35544.8|35568.9|35548.9|35588.9|35568.9|35538.9|35518.9|68
1609290020000|2020-12-30 01:00:20|35567.3|35547.3|35578.9|35558.9|35578.9|35558.9|35566.4|35546.4|24
1609290030000|2020-12-30 01:00:30|35582.2|35562.2|35595.5|35575.5|35595.5|35575.5|35582.2|35562.2|51
1609290040000|2020-12-30 01:00:40|35598.8|35578.8|35578.9|35558.9|35599.7|35579.7|35578.9|35558.9|14
1609290050000|2020-12-30 01:00:50|35581.4|35561.4|35576.4|35556.4|35581.4|35561.4|35576.4|35556.4|8
1609290060000|2020-12-30 01:01:00|35574.8|35554.8|35564.8|35544.8|35574.8|35554.8|35564.8|35544.8|7
1609290070000|2020-12-30 01:01:10|35561.5|35541.5|35555.5|35535.5|35561.5|35541.5|35552.3|35532.3|16
1609290080000|2020-12-30 01:01:20|35556.4|35536.4|35556.4|35536.4|35556.4|35536.4|35556.4|35536.4|0
1609290090000|2020-12-30 01:01:30|35558.9|35538.9|35551.4|35531.4|35568|35548|35548.9|35528.9|24
1609290100000|2020-12-30 01:01:40|35549.8|35529.8|35551.4|35531.4|35553.9|35533.9|35548.9|35528.9|12
1609290110000|2020-12-30 01:01:50|35548.9|35528.9|35546.4|35526.4|35551.4|35531.4|35539.8|35519.8|32
1609290120000|2020-12-30 01:02:00|35543.9|35523.9|35552.3|35532.3|35553.1|35533.1|35543.9|35523.9|16
1609290130000|2020-12-30 01:02:10|35553.9|35533.9|35548.9|35528.9|35555.5|35535.5|35543.9|35523.9|9
1609290140000|2020-12-30 01:02:20|35546.4|35526.4|35548.9|35528.9|35548.9|35528.9|35546.4|35526.4|9
1609290150000|2020-12-30 01:02:30|35543.9|35523.9|35543.9|35523.9|35548.9|35528.9|35540.6|35520.6|15
1609290160000|2020-12-30 01:02:40|35545.5|35525.5|35541.4|35521.4|35548.9|35528.9|35541.4|35521.4|9
1609290170000|2020-12-30 01:02:50|35543.9|35523.9|35549.8|35529.8|35552.3|35532.3|35541.4|35521.4|12
1609290180000|2020-12-30 01:03:00|35548.9|35528.9|35536.4|35516.4|35548.9|35528.9|35535.5|35515.5|7
1609290190000|2020-12-30 01:03:10|35533.1|35513.1|35506.4|35486.4|35533.1|35513.1|35495.6|35475.6|40
1609290200000|2020-12-30 01:03:20|35503.9|35483.9|35506.4|35486.4|35510.5|35490.5|35493.9|35473.9|17
1609290210000|2020-12-30 01:03:30|35507.3|35487.3|35511.4|35491.4|35513.9|35493.9|35507.3|35487.3|7
1609290220000|2020-12-30 01:03:40|35512.3|35492.3|35528.9|35508.9|35528.9|35508.9|35512.3|35492.3|23
1609290230000|2020-12-30 01:03:50|35530.5|35510.5|35532.3|35512.3|35533.9|35513.9|35528.9|35508.9|16
1609290240000|2020-12-30 01:04:00|35531.4|35511.4|35538.9|35518.9|35543|35523|35522.3|35502.3|15
1609290250000|2020-12-30 01:04:10|35538|35518|35538.9|35518.9|35538.9|35518.9|35534.8|35514.8|4
1609290260000|2020-12-30 01:04:20|35541.4|35521.4|35541.4|35521.4|35541.4|35521.4|35533.9|35513.9|13
1609290270000|2020-12-30 01:04:30|35538.9|35518.9|35548|35528|35548|35528|35538.9|35518.9|4
1609290280000|2020-12-30 01:04:40|35548.9|35528.9|35553.9|35533.9|35553.9|35533.9|35546.4|35526.4|15
1609290290000|2020-12-30 01:04:50|35551.4|35531.4|35558.9|35538.9|35558.9|35538.9|35548.9|35528.9|7
1609290300000|2020-12-30 01:05:00|35556.4|35536.4|35553.9|35533.9|35557.2|35537.2|35553.9|35533.9|4
1609290310000|2020-12-30 01:05:10|35549.8|35529.8|35547.3|35527.3|35549.8|35529.8|35547.3|35527.3|4
1609290320000|2020-12-30 01:05:20|35544.8|35524.8|35533.9|35513.9|35544.8|35524.8|35533.9|35513.9|6
1609290330000|2020-12-30 01:05:30|35538.9|35518.9|35543.9|35523.9|35546.4|35526.4|35538.9|35518.9|12
1609290340000|2020-12-30 01:05:40|35548|35528|35538.9|35518.9|35548.9|35528.9|35538.9|35518.9|6
1609290350000|2020-12-30 01:05:50|35536.4|35516.4|35531.4|35511.4|35538.9|35518.9|35531.4|35511.4|8
1609290360000|2020-12-30 01:06:00|35528.9|35508.9|35538.9|35518.9|35538.9|35518.9|35528.9|35508.9|13
1609290370000|2020-12-30 01:06:10|35537.3|35517.3|35538.9|35518.9|35538.9|35518.9|35536.4|35516.4|1
1609290380000|2020-12-30 01:06:20|35541.4|35521.4|35543.9|35523.9|35543.9|35523.9|35541.4|35521.4|1
1609290390000|2020-12-30 01:06:30|35542.3|35522.3|35542.3|35522.3|35542.3|35522.3|35542.3|35522.3|3
1609290400000|2020-12-30 01:06:40|35541.4|35521.4|35546.4|35526.4|35546.4|35526.4|35541.4|35521.4|2
1609290410000|2020-12-30 01:06:50|35548|35528|35553.9|35533.9|35556.4|35536.4|35548|35528|3
1609290420000|2020-12-30 01:07:00|35551.4|35531.4|35558.9|35538.9|35558.9|35538.9|35549.8|35529.8|24
1609290430000|2020-12-30 01:07:10|35560.5|35540.5|35568|35548|35568|35548|35560.5|35540.5|5
1609290440000|2020-12-30 01:07:20|35570.5|35550.5|35576.4|35556.4|35576.4|35556.4|35568.9|35548.9|3
1609290450000|2020-12-30 01:07:30|||||||||1
1609290460000|2020-12-30 01:07:40|35578.9|35558.9|35581.4|35561.4|35581.4|35561.4|35578.9|35558.9|2
1609290470000|2020-12-30 01:07:50|35579.8|35559.8|35581.4|35561.4|35583.9|35563.9|35578.9|35558.9|10
1609290480000|2020-12-30 01:08:00|35579.8|35559.8|35578.9|35558.9|35583.9|35563.9|35578.9|35558.9|2
1609290490000|2020-12-30 01:08:10|35580.5|35560.5|35578.9|35558.9|35583.9|35563.9|35578.9|35558.9|2
1609290500000|2020-12-30 01:08:20|35577.3|35557.3|35573.9|35553.9|35578.9|35558.9|35573.9|35553.9|3
1609290510000|2020-12-30 01:08:30|35571.4|35551.4|35568.9|35548.9|35573.9|35553.9|35568.9|35548.9|7
1609290520000|2020-12-30 01:08:40|35570.5|35550.5|35568.9|35548.9|35573.9|35553.9|35568.9|35548.9|5
1609290530000|2020-12-30 01:08:50|35567.3|35547.3|35573.9|35553.9|35575.5|35555.5|35566.4|35546.4|29
1609290540000|2020-12-30 01:09:00|35572.3|35552.3|35572.3|35552.3|35572.3|35552.3|35569.8|35549.8|14
1609290550000|2020-12-30 01:09:10|35569.8|35549.8|35563.9|35543.9|35569.8|35549.8|35563.9|35543.9|7
1609290560000|2020-12-30 01:09:20|35568.9|35548.9|35568.9|35548.9|35568.9|35548.9|35563.9|35543.9|12
1609290570000|2020-12-30 01:09:30|35570.5|35550.5|35578.9|35558.9|35578.9|35558.9|35570.5|35550.5|8
1609290580000|2020-12-30 01:09:40|35580.5|35560.5|35578.9|35558.9|35583.9|35563.9|35578.9|35558.9|5
1609290590000|2020-12-30 01:09:50|35579.8|35559.8|35581.4|35561.4|35581.4|35561.4|35579.8|35559.8|2
1609290600000|2020-12-30 01:10:00|35583.9|35563.9|35578.9|35558.9|35583.9|35563.9|35578.9|35558.9|1
1609290610000|2020-12-30 01:10:10|35580.5|35560.5|35583.9|35563.9|35583.9|35563.9|35580.5|35560.5|11
1609290620000|2020-12-30 01:10:20|35586.4|35566.4|35583.9|35563.9|35586.4|35566.4|35579.8|35559.8|5
1609290630000|2020-12-30 01:10:30|35581.4|35561.4|35588.9|35568.9|35588.9|35568.9|35581.4|35561.4|12
1609290640000|2020-12-30 01:10:40|35592.3|35572.3|35587.3|35567.3|35592.3|35572.3|35587.3|35567.3|6
1609290650000|2020-12-30 01:10:50|35588.9|35568.9|35588.9|35568.9|35588.9|35568.9|35588.9|35568.9|0
1609290660000|2020-12-30 01:11:00|35586.4|35566.4|35578.9|35558.9|35586.4|35566.4|35575.6|35555.6|21
1609290670000|2020-12-30 01:11:10|35573.9|35553.9|35573.9|35553.9|35573.9|35553.9|35573.9|35553.9|5
1609290680000|2020-12-30 01:11:20|35575.5|35555.5|35578.9|35558.9|35578.9|35558.9|35575.5|35555.5|5
1609290690000|2020-12-30 01:11:30|35579.8|35559.8|35578.9|35558.9|35582.3|35562.3|35578.9|35558.9|4
1609290700000|2020-12-30 01:11:40|35580.5|35560.5|35588|35568|35588|35568|35580.5|35560.5|4
1609290710000|2020-12-30 01:11:50|35588.9|35568.9|35593.9|35573.9|35593.9|35573.9|35588.9|35568.9|3
1609290720000|2020-12-30 01:12:00|35594.8|35574.8|35593.9|35573.9|35598|35578|35593.9|35573.9|7
1609290730000|2020-12-30 01:12:10|35591.4|35571.4|35593|35573|35593.9|35573.9|35591.4|35571.4|1
1609290740000|2020-12-30 01:12:20|35593.9|35573.9|35599.7|35579.7|35599.7|35579.7|35593.9|35573.9|12
1609290750000|2020-12-30 01:12:30|35598.9|35578.9|35598.9|35578.9|35598.9|35578.9|35593.9|35573.9|8
1609290760000|2020-12-30 01:12:40|35594.8|35574.8|35593.9|35573.9|35594.8|35574.8|35593.9|35573.9|4
1609290770000|2020-12-30 01:12:50|35594.8|35574.8|35594.8|35574.8|35598.9|35578.9|35593.9|35573.9|7
1609290780000|2020-12-30 01:13:00|35593.9|35573.9|35588.9|35568.9|35593.9|35573.9|35588.9|35568.9|3
1609290790000|2020-12-30 01:13:10|35586.4|35566.4|35581.4|35561.4|35588.9|35568.9|35579.8|35559.8|6
1609290800000|2020-12-30 01:13:20|35579.8|35559.8|35578.9|35558.9|35579.8|35559.8|35576.4|35556.4|9
1609290810000|2020-12-30 01:13:30|35573.9|35553.9|35563.9|35543.9|35573.9|35553.9|35563.9|35543.9|7
1609290820000|2020-12-30 01:13:40|35565.5|35545.5|35577.2|35557.2|35577.2|35557.2|35565.5|35545.5|8
1609290830000|2020-12-30 01:13:50|35579.7|35559.7|35578|35558|35579.7|35559.7|35578|35558|4
1609290840000|2020-12-30 01:14:00|35576.4|35556.4|35575.5|35555.5|35576.4|35556.4|35575.5|35555.5|0
1609290850000|2020-12-30 01:14:10|35577.2|35557.2|35577.2|35557.2|35577.2|35557.2|35577.2|35557.2|1
1609290860000|2020-12-30 01:14:20|35578|35558|35576.4|35556.4|35578.9|35558.9|35573.9|35553.9|8
1609290870000|2020-12-30 01:14:30|35578.9|35558.9|35578.9|35558.9|35578.9|35558.9|35578.9|35558.9|0
1609290880000|2020-12-30 01:14:40|35580.5|35560.5|35583.9|35563.9|35584.8|35564.8|35580.5|35560.5|11
1609290890000|2020-12-30 01:14:50|||||||||4
1609290900000|2020-12-30 01:15:00|35582.3|35562.3|35583.9|35563.9|35583.9|35563.9|35581.4|35561.4|4
1609290910000|2020-12-30 01:15:10|||||||||1
1609290920000|2020-12-30 01:15:20|35584.8|35564.8|35591.4|35571.4|35591.4|35571.4|35584.8|35564.8|7
1609290930000|2020-12-30 01:15:30|35593|35573|35593.9|35573.9|35593.9|35573.9|35588.9|35568.9|7
1609290940000|2020-12-30 01:15:40|35593|35573|35591.4|35571.4|35593|35573|35591.4|35571.4|4
1609290950000|2020-12-30 01:15:50|||||||||1
1609290960000|2020-12-30 01:16:00|35589.8|35569.8|35593|35573|35593|35573|35588.9|35568.9|2
1609290970000|2020-12-30 01:16:10|35591.4|35571.4|35583.9|35563.9|35591.4|35571.4|35583.9|35563.9|5
1609290980000|2020-12-30 01:16:20|||||||||3
1609290990000|2020-12-30 01:16:30|35585.5|35565.5|35588.9|35568.9|35588.9|35568.9|35585.5|35565.5|4
1609291000000|2020-12-30 01:16:40|||||||||1
1609291010000|2020-12-30 01:16:50|35590.5|35570.5|35593.9|35573.9|35598.9|35578.9|35590.5|35570.5|8
1609291020000|2020-12-30 01:17:00|35591.4|35571.4|35598.9|35578.9|35598.9|35578.9|35591.4|35571.4|9
1609291030000|2020-12-30 01:17:10|35601.4|35581.4|35603.9|35583.9|35603.9|35583.9|35601.4|35581.4|4
1609291040000|2020-12-30 01:17:20|35606.4|35586.4|35603.9|35583.9|35606.4|35586.4|35603.9|35583.9|2
1609291050000|2020-12-30 01:17:30|35601.4|35581.4|35598.9|35578.9|35601.4|35581.4|35598.9|35578.9|1
1609291060000|2020-12-30 01:17:40|35603|35583|35603.9|35583.9|35603.9|35583.9|35601.4|35581.4|4
1609291070000|2020-12-30 01:17:50|35605.5|35585.5|35613.9|35593.9|35613.9|35593.9|35603.9|35583.9|15
1609291080000|2020-12-30 01:18:00|35614.8|35594.8|35613.9|35593.9|35618.9|35598.9|35612.3|35592.3|26
1609291090000|2020-12-30 01:18:10|35610.6|35590.6|35611.4|35591.4|35611.4|35591.4|35610.6|35590.6|4
1609291100000|2020-12-30 01:18:20|35613.9|35593.9|35608.9|35588.9|35613.9|35593.9|35608.9|35588.9|20
1609291110000|2020-12-30 01:18:30|35606.4|35586.4|35608.9|35588.9|35608.9|35588.9|35603.9|35583.9|11
1609291120000|2020-12-30 01:18:40|35612.2|35592.2|35608.9|35588.9|35613.9|35593.9|35608.9|35588.9|3
1609291130000|2020-12-30 01:18:50|35610.5|35590.5|35608.9|35588.9|35613.9|35593.9|35608.9|35588.9|6
1609291140000|2020-12-30 01:19:00|35610.5|35590.5|35608.9|35588.9|35610.5|35590.5|35608.9|35588.9|6
1609291150000|2020-12-30 01:19:10|35607.3|35587.3|35603.9|35583.9|35608.9|35588.9|35603.9|35583.9|16
1609291160000|2020-12-30 01:19:20|||||||||5
1609291170000|2020-12-30 01:19:30|35598.9|35578.9|35598.9|35578.9|35598.9|35578.9|35596.4|35576.4|7
1609291180000|2020-12-30 01:19:40|35596.4|35576.4|35598.9|35578.9|35603.9|35583.9|35594.8|35574.8|6
1609291190000|2020-12-30 01:19:50|35599.8|35579.8|35598.9|35578.9|35599.8|35579.8|35598.9|35578.9|5
1609291200000|2020-12-30 01:20:00|35594.8|35574.8|35596.4|35576.4|35596.4|35576.4|35594.8|35574.8|10
1609291210000|2020-12-30 01:20:10|35593.9|35573.9|35591.4|35571.4|35593.9|35573.9|35591.4|35571.4|3
1609291220000|2020-12-30 01:20:20|35587.3|35567.3|35588.9|35568.9|35588.9|35568.9|35583.9|35563.9|7
1609291240000|2020-12-30 01:20:40|35590.5|35570.5|35588.9|35568.9|35593.9|35573.9|35588.9|35568.9|4
1609291260000|2020-12-30 01:21:00|35587.3|35567.3|35588|35568|35588.9|35568.9|35586.4|35566.4|6
1609291270000|2020-12-30 01:21:10|35587.3|35567.3|35583.9|35563.9|35588|35568|35582.3|35562.3|7
1609291280000|2020-12-30 01:21:20|||||||||2
1609291290000|2020-12-30 01:21:30|35582.3|35562.3|35582.3|35562.3|35583.9|35563.9|35580.5|35560.5|4
1609291300000|2020-12-30 01:21:40|35583|35563|35583.9|35563.9|35583.9|35563.9|35581.4|35561.4|0
1609291330000|2020-12-30 01:22:10|35581.4|35561.4|35581.4|35561.4|35581.4|35561.4|35581.4|35561.4|4
1609291340000|2020-12-30 01:22:20|35583|35563|35583.9|35563.9|35583.9|35563.9|35583|35563|4
1609291350000|2020-12-30 01:22:30|||||||||9
1609291360000|2020-12-30 01:22:40|35585.5|35565.5|35586.4|35566.4|35586.4|35566.4|35585.5|35565.5|1
1609291370000|2020-12-30 01:22:50|35583.9|35563.9|35596.4|35576.4|35596.4|35576.4|35583.9|35563.9|13
1609291380000|2020-12-30 01:23:00|35598.9|35578.9|35598.9|35578.9|35598.9|35578.9|35593.9|35573.9|13
1609291390000|2020-12-30 01:23:10|35602.2|35582.2|35608.9|35588.9|35608.9|35588.9|35602.2|35582.2|35
1609291400000|2020-12-30 01:23:20|35605.6|35585.6|35603.9|35583.9|35608.9|35588.9|35603.9|35583.9|17
1609291410000|2020-12-30 01:23:30|35598.9|35578.9|35603.9|35583.9|35603.9|35583.9|35598.9|35578.9|5
1609291420000|2020-12-30 01:23:40|35598.9|35578.9|35606.4|35586.4|35606.4|35586.4|35598.9|35578.9|3
1609291430000|2020-12-30 01:23:50|35603.9|35583.9|35606.4|35586.4|35608.9|35588.9|35603.9|35583.9|1
1609291440000|2020-12-30 01:24:00|35605.5|35585.5|35603.9|35583.9|35605.5|35585.5|35603.9|35583.9|0
1609291450000|2020-12-30 01:24:10|35602.3|35582.3|35593.9|35573.9|35602.3|35582.3|35593.9|35573.9|4
1609291460000|2020-12-30 01:24:20|35593|35573|35589.8|35569.8|35593.9|35573.9|35589.8|35569.8|1
1609291470000|2020-12-30 01:24:30|35588.9|35568.9|35588.9|35568.9|35588.9|35568.9|35588.9|35568.9|3
1609291480000|2020-12-30 01:24:40|35587.3|35567.3|35588.9|35568.9|35588.9|35568.9|35586.4|35566.4|2
1609291490000|2020-12-30 01:24:50|35590.5|35570.5|35588.9|35568.9|35591.4|35571.4|35588.9|35568.9|0
1609291500000|2020-12-30 01:25:00|35586.4|35566.4|35583.9|35563.9|35586.4|35566.4|35583.9|35563.9|6
1609291510000|2020-12-30 01:25:10|35580.6|35560.6|35578.9|35558.9|35582.2|35562.2|35578.9|35558.9|2
1609291520000|2020-12-30 01:25:20|35581.4|35561.4|35583.9|35563.9|35583.9|35563.9|35581.4|35561.4|2
1609291530000|2020-12-30 01:25:30|35581.4|35561.4|35578.9|35558.9|35583.9|35563.9|35578.9|35558.9|5
1609291540000|2020-12-30 01:25:40|35583|35563|35578.9|35558.9|35583|35563|35578.9|35558.9|2
1609291550000|2020-12-30 01:25:50|35573.9|35553.9|35567.3|35547.3|35573.9|35553.9|35566.4|35546.4|22
1609291560000|2020-12-30 01:26:00|35566.4|35546.4|35568.9|35548.9|35568.9|35548.9|35563.9|35543.9|3
1609291570000|2020-12-30 01:26:10|||||||||3
1609291580000|2020-12-30 01:26:20|35571.4|35551.4|35568.9|35548.9|35571.4|35551.4|35568.9|35548.9|5
1609291590000|2020-12-30 01:26:30|35567.3|35547.3|35568.9|35548.9|35568.9|35548.9|35567.3|35547.3|5
1609291600000|2020-12-30 01:26:40|35572.2|35552.2|35574.8|35554.8|35578.9|35558.9|35572.2|35552.2|3
1609291610000|2020-12-30 01:26:50|35573.9|35553.9|35573.9|35553.9|35573.9|35553.9|35573.9|35553.9|1
1609291620000|2020-12-30 01:27:00|35571.4|35551.4|35571.4|35551.4|35573.9|35553.9|35571.4|35551.4|4
1609291630000|2020-12-30 01:27:10|35569.8|35549.8|35573.9|35553.9|35573.9|35553.9|35569.8|35549.8|5
1609291640000|2020-12-30 01:27:20|35576.4|35556.4|35573.9|35553.9|35576.4|35556.4|35573.9|35553.9|1
1609291650000|2020-12-30 01:27:30|35576.4|35556.4|35576.4|35556.4|35576.4|35556.4|35573.9|35553.9|4
1609291660000|2020-12-30 01:27:40|35580.5|35560.5|35581.4|35561.4|35582.3|35562.3|35578.9|35558.9|19
1609291670000|2020-12-30 01:27:50|35583|35563|35583.9|35563.9|35583.9|35563.9|35581.4|35561.4|0
1609291680000|2020-12-30 01:28:00|35581.4|35561.4|35583.9|35563.9|35583.9|35563.9|35578.9|35558.9|5
1609291690000|2020-12-30 01:28:10|35581.4|35561.4|35583.9|35563.9|35583.9|35563.9|35581.4|35561.4|2
1609291700000|2020-12-30 01:28:20|35586.4|35566.4|35584.8|35564.8|35586.4|35566.4|35583.9|35563.9|4
1609291710000|2020-12-30 01:28:30|35583.9|35563.9|35591.4|35571.4|35591.4|35571.4|35583.9|35563.9|5
1609291720000|2020-12-30 01:28:40|35593.9|35573.9|35593.9|35573.9|35593.9|35573.9|35593.9|35573.9|1
1609291730000|2020-12-30 01:28:50|35592.3|35572.3|35593.9|35573.9|35593.9|35573.9|35588.9|35568.9|8
1609291740000|2020-12-30 01:29:00|35595.5|35575.5|35593.9|35573.9|35596.4|35576.4|35593.9|35573.9|1
1609291750000|2020-12-30 01:29:10|35589.8|35569.8|35583.9|35563.9|35589.8|35569.8|35583.9|35563.9|8
1609291770000|2020-12-30 01:29:30|35586.4|35566.4|35591.4|35571.4|35591.4|35571.4|35586.4|35566.4|3
1609291780000|2020-12-30 01:29:40|35593.9|35573.9|35593.9|35573.9|35597.3|35577.3|35593.9|35573.9|7
1609291790000|2020-12-30 01:29:50|35598.9|35578.9|35598.9|35578.9|35598.9|35578.9|35593.9|35573.9|2
1609291800000|2020-12-30 01:30:00|35596.4|35576.4|35593.9|35573.9|35598.9|35578.9|35592.3|35572.3|5
1609291810000|2020-12-30 01:30:10|35598.9|35578.9|35598.9|35578.9|35601.4|35581.4|35598.9|35578.9|8
1609291820000|2020-12-30 01:30:20|35601.4|35581.4|35601.4|35581.4|35601.4|35581.4|35601.4|35581.4|4
1609291830000|2020-12-30 01:30:30|35606.4|35586.4|35608.9|35588.9|35608.9|35588.9|35603.9|35583.9|6
1609291840000|2020-12-30 01:30:40|35610.5|35590.5|35618.9|35598.9|35621.4|35601.4|35610.5|35590.5|12
1609291850000|2020-12-30 01:30:50|35616.4|35596.4|35613.9|35593.9|35616.4|35596.4|35611.4|35591.4|12
1609291860000|2020-12-30 01:31:00|35621.4|35601.4|35623.9|35603.9|35623.9|35603.9|35617.3|35597.3|18
1609291870000|2020-12-30 01:31:10|35627.3|35607.3|35633.9|35613.9|35636.4|35616.4|35627.3|35607.3|9
1609291880000|2020-12-30 01:31:20|35638.9|35618.9|35638.9|35618.9|35638.9|35618.9|35633.9|35613.9|14
1609291890000|2020-12-30 01:31:30|35635.6|35615.6|35633.9|35613.9|35635.6|35615.6|35633.9|35613.9|3
1609291900000|2020-12-30 01:31:40|35638.9|35618.9|35638.9|35618.9|35638.9|35618.9|35633.9|35613.9|9
1609291910000|2020-12-30 01:31:50|||||||||5
1609291920000|2020-12-30 01:32:00|35641.4|35621.4|35638.9|35618.9|35641.4|35621.4|35638.9|35618.9|4
1609291930000|2020-12-30 01:32:10|35640.6|35620.6|35638.9|35618.9|35643.9|35623.9|35638.9|35618.9|11
1609291940000|2020-12-30 01:32:20|35635.6|35615.6|35633.9|35613.9|35635.6|35615.6|35631.4|35611.4|11
1609291950000|2020-12-30 01:32:30|35632.3|35612.3|35631.4|35611.4|35633.9|35613.9|35631.4|35611.4|3
1609291960000|2020-12-30 01:32:40|35633.9|35613.9|35638.9|35618.9|35638.9|35618.9|35633.9|35613.9|15
1609291970000|2020-12-30 01:32:50|35636.4|35616.4|35641.4|35621.4|35643.9|35623.9|35636.4|35616.4|6
1609291980000|2020-12-30 01:33:00|35643.9|35623.9|35638.9|35618.9|35643.9|35623.9|35636.4|35616.4|18
1609291990000|2020-12-30 01:33:10|35637.2|35617.2|35633.9|35613.9|35638.9|35618.9|35633.9|35613.9|3
1609292000000|2020-12-30 01:33:20|35636.4|35616.4|35633.9|35613.9|35638.9|35618.9|35633.9|35613.9|11
1609292010000|2020-12-30 01:33:30|35634.8|35614.8|35633.9|35613.9|35637.3|35617.3|35633.9|35613.9|7
1609292020000|2020-12-30 01:33:40|35631.4|35611.4|35633.9|35613.9|35633.9|35613.9|35628.9|35608.9|4
1609292030000|2020-12-30 01:33:50|35635.5|35615.5|35636.4|35616.4|35636.4|35616.4|35635.5|35615.5|2
1609292040000|2020-12-30 01:34:00|35638|35618|35638.9|35618.9|35638.9|35618.9|35633.9|35613.9|3
1609292050000|2020-12-30 01:34:10|35640.5|35620.5|35641.4|35621.4|35641.4|35621.4|35640.5|35620.5|1
1609292060000|2020-12-30 01:34:20|35643|35623|35643.9|35623.9|35646.4|35626.4|35643|35623|6
1609292070000|2020-12-30 01:34:30|35645.6|35625.6|35646.4|35626.4|35648.9|35628.9|35643.9|35623.9|5
1609292080000|2020-12-30 01:34:40|35648.9|35628.9|35651.4|35631.4|35651.4|35631.4|35646.4|35626.4|11
1609292090000|2020-12-30 01:34:50|35653|35633|35658.9|35638.9|35658.9|35638.9|35653|35633|19
1609292100000|2020-12-30 01:35:00|35653.9|35633.9|35653.9|35633.9|35658.9|35638.9|35653.9|35633.9|16
1609292110000|2020-12-30 01:35:10|35656.4|35636.4|35653.9|35633.9|35656.4|35636.4|35653.9|35633.9|6
1609292120000|2020-12-30 01:35:20|35651.4|35631.4|35648.9|35628.9|35653.9|35633.9|35648.9|35628.9|3
1609292130000|2020-12-30 01:35:30|35653.9|35633.9|35658.9|35638.9|35658.9|35638.9|35653.9|35633.9|6
1609292140000|2020-12-30 01:35:40|35658|35638|35653.9|35633.9|35658|35638|35653.9|35633.9|5
1609292150000|2020-12-30 01:35:50|35657.2|35637.2|35658.9|35638.9|35658.9|35638.9|35656.4|35636.4|5
1609292160000|2020-12-30 01:36:00|35661.4|35641.4|35658.9|35638.9|35661.4|35641.4|35658.9|35638.9|3
1609292170000|2020-12-30 01:36:10|35661.4|35641.4|35662.3|35642.3|35662.3|35642.3|35661.4|35641.4|9
1609292180000|2020-12-30 01:36:20|35663.9|35643.9|35666.4|35646.4|35666.4|35646.4|35663.9|35643.9|5
1609292190000|2020-12-30 01:36:30|35668.9|35648.9|35663.9|35643.9|35668.9|35648.9|35663.9|35643.9|11
1609292200000|2020-12-30 01:36:40|35666.4|35646.4|35671.4|35651.4|35673.9|35653.9|35663.9|35643.9|15
1609292210000|2020-12-30 01:36:50|35668.9|35648.9|35668.9|35648.9|35668.9|35648.9|35663.9|35643.9|6
1609292220000|2020-12-30 01:37:00|35671.4|35651.4|35673.9|35653.9|35673.9|35653.9|35668.9|35648.9|14
1609292230000|2020-12-30 01:37:10|35671.4|35651.4|35668.9|35648.9|35673.9|35653.9|35668.9|35648.9|3
1609292240000|2020-12-30 01:37:20|35673.9|35653.9|35673.9|35653.9|35673.9|35653.9|35668.9|35648.9|16
1609292250000|2020-12-30 01:37:30|35678.9|35658.9|35678.9|35658.9|35678.9|35658.9|35678.9|35658.9|20
1609292260000|2020-12-30 01:37:40|35677.3|35657.3|35683|35663|35683|35663|35673.9|35653.9|25
1609292270000|2020-12-30 01:37:50|35683.9|35663.9|35683.9|35663.9|35683.9|35663.9|35678.9|35658.9|5
1609292280000|2020-12-30 01:38:00|35681.4|35661.4|35678.9|35658.9|35683.9|35663.9|35678.9|35658.9|1
1609292290000|2020-12-30 01:38:10|35677.2|35657.2|35673.9|35653.9|35677.2|35657.2|35673.9|35653.9|9
1609292300000|2020-12-30 01:38:20|35672.2|35652.2|35673.9|35653.9|35675.5|35655.5|35670.5|35650.5|8
1609292310000|2020-12-30 01:38:30|35678.9|35658.9|35678.9|35658.9|35678.9|35658.9|35676.4|35656.4|5
1609292320000|2020-12-30 01:38:40|35683|35663|35673.9|35653.9|35687.2|35667.2|35671.4|35651.4|27
1609292330000|2020-12-30 01:38:50|35678.9|35658.9|35683.9|35663.9|35683.9|35663.9|35673.9|35653.9|25
1609292340000|2020-12-30 01:39:00|35688|35668|35688|35668|35688|35668|35688|35668|9
1609292350000|2020-12-30 01:39:10|35688.9|35668.9|35698.9|35678.9|35698.9|35678.9|35688.9|35668.9|22
1609292360000|2020-12-30 01:39:20|35700.5|35680.5|35703.9|35683.9|35711.4|35691.4|35700.5|35680.5|21
1609292370000|2020-12-30 01:39:30|35702.3|35682.3|35698.9|35678.9|35702.3|35682.3|35693.9|35673.9|9
1609292380000|2020-12-30 01:39:40|35700.5|35680.5|35705.5|35685.5|35705.5|35685.5|35700.5|35680.5|15
1609292390000|2020-12-30 01:39:50|35703.9|35683.9|35705.5|35685.5|35708|35688|35703.9|35683.9|5
1609292400000|2020-12-30 01:40:00|35707.2|35687.2|35698.9|35678.9|35708|35688|35698.9|35678.9|12
1609292410000|2020-12-30 01:40:10|35701.4|35681.4|35700.5|35680.5|35703|35683|35698.9|35678.9|16
1609292420000|2020-12-30 01:40:20|35701.4|35681.4|35703.9|35683.9|35703.9|35683.9|35698.9|35678.9|11
1609292430000|2020-12-30 01:40:30|35708|35688|35702.3|35682.3|35713.9|35693.9|35702.3|35682.3|19
1609292440000|2020-12-30 01:40:40|35701.4|35681.4|35698.9|35678.9|35703|35683|35696.4|35676.4|6
1609292450000|2020-12-30 01:40:50|35701.4|35681.4|35696.4|35676.4|35703.9|35683.9|35696.4|35676.4|10
1609292460000|2020-12-30 01:41:00|35698|35678|35698.9|35678.9|35698.9|35678.9|35696.4|35676.4|3
1609292470000|2020-12-30 01:41:10|35701.4|35681.4|35698.9|35678.9|35703|35683|35698.9|35678.9|6
1609292480000|2020-12-30 01:41:20|35696.4|35676.4|35693.9|35673.9|35696.4|35676.4|35693.9|35673.9|8
1609292490000|2020-12-30 01:41:30|35692.3|35672.3|35688.9|35668.9|35692.3|35672.3|35684.8|35664.8|5
1609292500000|2020-12-30 01:41:40|35690.5|35670.5|35688.9|35668.9|35690.5|35670.5|35688.9|35668.9|16
1609292510000|2020-12-30 01:41:50|35689.8|35669.8|35688.9|35668.9|35693.9|35673.9|35686.4|35666.4|11
1609292520000|2020-12-30 01:42:00|35685.5|35665.5|35683.9|35663.9|35688.9|35668.9|35683.9|35663.9|3
1609292530000|2020-12-30 01:42:10|35688.9|35668.9|35688.9|35668.9|35688.9|35668.9|35683.9|35663.9|5
1609292540000|2020-12-30 01:42:20|35686.4|35666.4|35683.9|35663.9|35686.4|35666.4|35683.9|35663.9|6
1609292550000|2020-12-30 01:42:30|35681.4|35661.4|35682.3|35662.3|35683.9|35663.9|35681.4|35661.4|2
1609292560000|2020-12-30 01:42:40|35681.4|35661.4|35678.9|35658.9|35683.9|35663.9|35678.9|35658.9|7
1609292570000|2020-12-30 01:42:50|35681.4|35661.4|35683.9|35663.9|35683.9|35663.9|35681.4|35661.4|3
1609292580000|2020-12-30 01:43:00|35686.4|35666.4|35688.9|35668.9|35688.9|35668.9|35683.9|35663.9|7
1609292590000|2020-12-30 01:43:10|||||||||1
1609292600000|2020-12-30 01:43:20|35685.5|35665.5|35683.9|35663.9|35685.5|35665.5|35683.9|35663.9|6
1609292610000|2020-12-30 01:43:30|35682.3|35662.3|35678.9|35658.9|35682.3|35662.3|35678.9|35658.9|4
1609292620000|2020-12-30 01:43:40|35676.4|35656.4|35683.9|35663.9|35685.5|35665.5|35676.4|35656.4|2
1609292630000|2020-12-30 01:43:50|35682.2|35662.2|35695.5|35675.5|35695.5|35675.5|35681.4|35661.4|7
1609292640000|2020-12-30 01:44:00|35693.9|35673.9|35691.4|35671.4|35693.9|35673.9|35691.4|35671.4|4
1609292650000|2020-12-30 01:44:10|35693|35673|35693.9|35673.9|35693.9|35673.9|35691.4|35671.4|0
1609292660000|2020-12-30 01:44:20|35691.4|35671.4|35688.9|35668.9|35693.9|35673.9|35688.9|35668.9|2
1609292670000|2020-12-30 01:44:30|35688|35668|35686.4|35666.4|35688.9|35668.9|35683.9|35663.9|8
1609292680000|2020-12-30 01:44:40|35684.8|35664.8|35698.9|35678.9|35698.9|35678.9|35683.9|35663.9|4
1609292690000|2020-12-30 01:44:50|||||||||6
1609292700000|2020-12-30 01:45:00|35703|35683|35708.9|35688.9|35708.9|35688.9|35703|35683|10
1609292710000|2020-12-30 01:45:10|35706.4|35686.4|35708.9|35688.9|35708.9|35688.9|35706.4|35686.4|4
1609292720000|2020-12-30 01:45:20|||||||||8
1609292730000|2020-12-30 01:45:30|35711.4|35691.4|35708.9|35688.9|35711.4|35691.4|35708.9|35688.9|1
1609292740000|2020-12-30 01:45:40|35711.4|35691.4|35711.4|35691.4|35711.4|35691.4|35708.9|35688.9|1
1609292750000|2020-12-30 01:45:50|35709.8|35689.8|35708.9|35688.9|35711.4|35691.4|35703.9|35683.9|28
1609292760000|2020-12-30 01:46:00|35707.2|35687.2|35708.9|35688.9|35711.4|35691.4|35703.9|35683.9|3
1609292770000|2020-12-30 01:46:10|35710.6|35690.6|35713.9|35693.9|35718.9|35698.9|35710.6|35690.6|20
1609292780000|2020-12-30 01:46:20|35711.4|35691.4|35713.9|35693.9|35713.9|35693.9|35708.9|35688.9|7
1609292790000|2020-12-30 01:46:30|35708.9|35688.9|35718.9|35698.9|35718.9|35698.9|35708.9|35688.9|12
1609292800000|2020-12-30 01:46:40|35716.4|35696.4|35716.4|35696.4|35718.9|35698.9|35716.4|35696.4|4
1609292810000|2020-12-30 01:46:50|35718.9|35698.9|35713.9|35693.9|35721.4|35701.4|35713.9|35693.9|18
1609292820000|2020-12-30 01:47:00|35708.9|35688.9|35708.9|35688.9|35708.9|35688.9|35708.9|35688.9|7
1609292830000|2020-12-30 01:47:10|35708|35688|35703.9|35683.9|35708|35688|35702.3|35682.3|5
1609292840000|2020-12-30 01:47:20|35702.3|35682.3|35698.9|35678.9|35702.3|35682.3|35698.9|35678.9|11
1609292850000|2020-12-30 01:47:30|35696.4|35676.4|35698.9|35678.9|35698.9|35678.9|35693.9|35673.9|7
1609292860000|2020-12-30 01:47:40|35701.4|35681.4|35698.9|35678.9|35703.9|35683.9|35698.9|35678.9|6
1609292870000|2020-12-30 01:47:50|35701.4|35681.4|35706.4|35686.4|35706.4|35686.4|35701.4|35681.4|3
1609292880000|2020-12-30 01:48:00|35703.9|35683.9|35701.4|35681.4|35706.4|35686.4|35701.4|35681.4|10
1609292890000|2020-12-30 01:48:10|35700.5|35680.5|35693.9|35673.9|35700.5|35680.5|35692.3|35672.3|7
1609292900000|2020-12-30 01:48:20|35691.4|35671.4|35688|35668|35691.4|35671.4|35686.4|35666.4|11
1609292910000|2020-12-30 01:48:30|35688.9|35668.9|35688.9|35668.9|35688.9|35668.9|35686.4|35666.4|4
1609292920000|2020-12-30 01:48:40|35691.4|35671.4|35691.4|35671.4|35691.4|35671.4|35691.4|35671.4|2
1609292930000|2020-12-30 01:48:50|35690.5|35670.5|35688.9|35668.9|35691.4|35671.4|35688.9|35668.9|5
1609292940000|2020-12-30 01:49:00|35686.4|35666.4|35686.4|35666.4|35688.9|35668.9|35686.4|35666.4|8
1609292950000|2020-12-30 01:49:10|35688.1|35668.1|35683.9|35663.9|35688.9|35668.9|35683.9|35663.9|8
1609292960000|2020-12-30 01:49:20|35686.4|35666.4|35683.9|35663.9|35686.4|35666.4|35683.9|35663.9|0
1609292970000|2020-12-30 01:49:30|35684.8|35664.8|35686.4|35666.4|35686.4|35666.4|35684.8|35664.8|2
1609292980000|2020-12-30 01:49:40|35683.9|35663.9|35685.6|35665.6|35685.6|35665.6|35683.9|35663.9|0
1609292990000|2020-12-30 01:49:50|35683.9|35663.9|35683.9|35663.9|35686.4|35666.4|35683.9|35663.9|0
1609293000000|2020-12-30 01:50:00|35685.6|35665.6|35688.1|35668.1|35688.1|35668.1|35685.6|35665.6|1
1609293010000|2020-12-30 01:50:10|35687.2|35667.2|35683.9|35663.9|35687.2|35667.2|35683.9|35663.9|18
1609293020000|2020-12-30 01:50:20|35681.4|35661.4|35676.4|35656.4|35683.9|35663.9|35676.4|35656.4|6
1609293030000|2020-12-30 01:50:30|35674.8|35654.8|35668.9|35648.9|35674.8|35654.8|35667.3|35647.3|15
1609293040000|2020-12-30 01:50:40|35671.4|35651.4|35673.9|35653.9|35673.9|35653.9|35670.6|35650.6|7
1609293050000|2020-12-30 01:50:50|35671.4|35651.4|35668.9|35648.9|35673.9|35653.9|35668.9|35648.9|4
1609293060000|2020-12-30 01:51:00|35670.6|35650.6|35673.9|35653.9|35673.9|35653.9|35670.6|35650.6|7
1609293070000|2020-12-30 01:51:10|35678.9|35658.9|35683.9|35663.9|35683.9|35663.9|35678.9|35658.9|3
1609293080000|2020-12-30 01:51:20|35685.6|35665.6|35688.9|35668.9|35688.9|35668.9|35683.9|35663.9|8
1609293090000|2020-12-30 01:51:30|35686.4|35666.4|35686.4|35666.4|35688.1|35668.1|35683.9|35663.9|3
1609293100000|2020-12-30 01:51:40|35684.8|35664.8|35681.4|35661.4|35684.8|35664.8|35681.4|35661.4|0
1609293110000|2020-12-30 01:51:50|35679.8|35659.8|35678.9|35658.9|35679.8|35659.8|35678.9|35658.9|0
1609293120000|2020-12-30 01:52:00|35673.9|35653.9|35673.9|35653.9|35673.9|35653.9|35673.9|35653.9|3
1609293130000|2020-12-30 01:52:10|35671.4|35651.4|35671.4|35651.4|35673.9|35653.9|35671.4|35651.4|3
1609293140000|2020-12-30 01:52:20|35673.9|35653.9|35675.6|35655.6|35675.6|35655.6|35671.4|35651.4|2
1609293150000|2020-12-30 01:52:30|35673.9|35653.9|35673.9|35653.9|35673.9|35653.9|35673.9|35653.9|1
1609293170000|2020-12-30 01:52:50|35675.6|35655.6|35673.9|35653.9|35675.6|35655.6|35673.9|35653.9|0
1609293180000|2020-12-30 01:53:00|35676.4|35656.4|35675.6|35655.6|35676.4|35656.4|35673.9|35653.9|1
1609293190000|2020-12-30 01:53:10|35676.4|35656.4|35676.4|35656.4|35676.4|35656.4|35676.4|35656.4|1
1609293200000|2020-12-30 01:53:20|35681.3|35661.3|35678.9|35658.9|35683.1|35663.1|35678.9|35658.9|9
1609293210000|2020-12-30 01:53:30|35674.8|35654.8|35673.9|35653.9|35674.8|35654.8|35672.3|35652.3|9
1609293220000|2020-12-30 01:53:40|35675.6|35655.6|35673.9|35653.9|35676.4|35656.4|35673.9|35653.9|1
1609293230000|2020-12-30 01:53:50|35675.6|35655.6|35673.9|35653.9|35676.4|35656.4|35673.9|35653.9|0
1609293240000|2020-12-30 01:54:00|35678.9|35658.9|35678.9|35658.9|35678.9|35658.9|35676.4|35656.4|4
1609293250000|2020-12-30 01:54:10|||||||||1
1609293260000|2020-12-30 01:54:20|35681.4|35661.4|35681.4|35661.4|35683.9|35663.9|35681.4|35661.4|3
1609293270000|2020-12-30 01:54:30|35679.8|35659.8|35681.4|35661.4|35681.4|35661.4|35678.9|35658.9|0
1609293280000|2020-12-30 01:54:40|35678.9|35658.9|35676.4|35656.4|35678.9|35658.9|35673.9|35653.9|7
1609293290000|2020-12-30 01:54:50|35678.1|35658.1|35676.4|35656.4|35678.9|35658.9|35673.9|35653.9|1
1609293300000|2020-12-30 01:55:00|35678.1|35658.1|35676.4|35656.4|35678.9|35658.9|35676.4|35656.4|1
1609293310000|2020-12-30 01:55:10|35674.8|35654.8|35666.4|35646.4|35674.8|35654.8|35666.4|35646.4|2
1609293320000|2020-12-30 01:55:20|35664.8|35644.8|35668.1|35648.1|35668.9|35648.9|35663.9|35643.9|7
1609293330000|2020-12-30 01:55:30|35668.9|35648.9|35675.6|35655.6|35677.2|35657.2|35667.3|35647.3|5
1609293340000|2020-12-30 01:55:40|35673.1|35653.1|35670.6|35650.6|35673.1|35653.1|35670.6|35650.6|1
1609293350000|2020-12-30 01:55:50|35672.2|35652.2|35673.9|35653.9|35673.9|35653.9|35672.2|35652.2|2
1609293360000|2020-12-30 01:56:00|35668.9|35648.9|35668.9|35648.9|35668.9|35648.9|35668.9|35648.9|3
1609293370000|2020-12-30 01:56:10|35670.6|35650.6|35673.9|35653.9|35673.9|35653.9|35668.9|35648.9|1
1609293380000|2020-12-30 01:56:20|35676.4|35656.4|35678.9|35658.9|35678.9|35658.9|35676.4|35656.4|0
1609293390000|2020-12-30 01:56:30|35680.6|35660.6|35683.9|35663.9|35683.9|35663.9|35680.6|35660.6|0
1609293400000|2020-12-30 01:56:40|35681.4|35661.4|35681.4|35661.4|35683.9|35663.9|35681.4|35661.4|1
1609293410000|2020-12-30 01:56:50|35683.9|35663.9|35683.9|35663.9|35683.9|35663.9|35683.9|35663.9|0
1609293420000|2020-12-30 01:57:00|35682.3|35662.3|35678.9|35658.9|35682.3|35662.3|35678.9|35658.9|2
1609293430000|2020-12-30 01:57:10|35681.4|35661.4|35678.9|35658.9|35683.9|35663.9|35678.9|35658.9|2
1609293460000|2020-12-30 01:57:40|||||||||1
1609293470000|2020-12-30 01:57:50|35677.3|35657.3|35676.4|35656.4|35678.9|35658.9|35676.4|35656.4|3
1609293480000|2020-12-30 01:58:00|35673.9|35653.9|35678.9|35658.9|35678.9|35658.9|35673.9|35653.9|0
1609293490000|2020-12-30 01:58:10|35683.9|35663.9|35678.9|35658.9|35683.9|35663.9|35678.9|35658.9|8
1609293500000|2020-12-30 01:58:20|35680.6|35660.6|35683.9|35663.9|35683.9|35663.9|35680.6|35660.6|0
1609293510000|2020-12-30 01:58:30|35685.6|35665.6|35685.6|35665.6|35685.6|35665.6|35685.6|35665.6|1
1609293520000|2020-12-30 01:58:40|35686.4|35666.4|35686.4|35666.4|35688.9|35668.9|35683.9|35663.9|3
1609293530000|2020-12-30 01:58:50|35683.9|35663.9|35683.1|35663.1|35683.9|35663.9|35679.8|35659.8|16
1609293540000|2020-12-30 01:59:00|35683.9|35663.9|35673.9|35653.9|35683.9|35663.9|35673.9|35653.9|14
1609293550000|2020-12-30 01:59:10|35671.4|35651.4|35673.9|35653.9|35673.9|35653.9|35668.9|35648.9|3
1609293560000|2020-12-30 01:59:20|35671.4|35651.4|35666.4|35646.4|35671.4|35651.4|35666.4|35646.4|6
1609293570000|2020-12-30 01:59:30|35668.9|35648.9|35663.9|35643.9|35668.9|35648.9|35663.9|35643.9|4
1609293580000|2020-12-30 01:59:40|35665.6|35645.6|35671.4|35651.4|35671.4|35651.4|35663.9|35643.9|2
1609293590000|2020-12-30 01:59:50|35672.3|35652.3|35671.4|35651.4|35673.9|35653.9|35671.4|35651.4|0
1609293600000|2020-12-30 02:00:00|35673.1|35653.1|35659.8|35639.8|35673.9|35653.9|35659.8|35639.8|10
1609293610000|2020-12-30 02:00:10|35662.3|35642.3|35658.9|35638.9|35663.9|35643.9|35658.9|35638.9|3
1609293620000|2020-12-30 02:00:20|35660.6|35640.6|35663.9|35643.9|35663.9|35643.9|35660.6|35640.6|2
1609293630000|2020-12-30 02:00:30|35668.9|35648.9|35673.9|35653.9|35678.9|35658.9|35661.4|35641.4|35
1609293640000|2020-12-30 02:00:40|35678.9|35658.9|35677.3|35657.3|35678.9|35658.9|35676.4|35656.4|4
1609293650000|2020-12-30 02:00:50|35678.1|35658.1|35673.9|35653.9|35678.9|35658.9|35673.9|35653.9|1
1609293660000|2020-12-30 02:01:00|35671.4|35651.4|35668.9|35648.9|35673.9|35653.9|35668.9|35648.9|1
1609293670000|2020-12-30 02:01:10|35666.4|35646.4|35666.4|35646.4|35666.4|35646.4|35663.9|35643.9|3
1609293680000|2020-12-30 02:01:20|35664.8|35644.8|35671.4|35651.4|35671.4|35651.4|35664.8|35644.8|8
1609293690000|2020-12-30 02:01:30|35673.1|35653.1|35666.4|35646.4|35673.1|35653.1|35666.4|35646.4|5
1609293700000|2020-12-30 02:01:40|35661.4|35641.4|35663.9|35643.9|35663.9|35643.9|35658.9|35638.9|11
1609293710000|2020-12-30 02:01:50|35667.2|35647.2|35663.9|35643.9|35667.2|35647.2|35663.9|35643.9|7
1609293720000|2020-12-30 02:02:00|35660.6|35640.6|35658.9|35638.9|35663.9|35643.9|35658.9|35638.9|5
1609293730000|2020-12-30 02:02:10|35663.1|35643.1|35663.9|35643.9|35663.9|35643.9|35658.9|35638.9|11
1609293740000|2020-12-30 02:02:20|||||||||4
1609293750000|2020-12-30 02:02:30|||||||||1
1609293760000|2020-12-30 02:02:40|35665.6|35645.6|35661.4|35641.4|35665.6|35645.6|35661.4|35641.4|4
1609293770000|2020-12-30 02:02:50|35659.8|35639.8|35663.9|35643.9|35663.9|35643.9|35659.8|35639.8|3
1609293780000|2020-12-30 02:03:00|35665.6|35645.6|35668.9|35648.9|35668.9|35648.9|35663.9|35643.9|10
1609293800000|2020-12-30 02:03:20|35667.2|35647.2|35663.9|35643.9|35667.2|35647.2|35663.9|35643.9|4
1609293810000|2020-12-30 02:03:30|||||||||2
1609293820000|2020-12-30 02:03:40|35663.1|35643.1|35663.9|35643.9|35663.9|35643.9|35663.1|35643.1|8
1609293830000|2020-12-30 02:03:50|35665.6|35645.6|35663.9|35643.9|35666.4|35646.4|35663.9|35643.9|3
1609293840000|2020-12-30 02:04:00|35662.3|35642.3|35661.4|35641.4|35662.3|35642.3|35661.4|35641.4|1
1609293850000|2020-12-30 02:04:10|35658.9|35638.9|35658.9|35638.9|35658.9|35638.9|35658.9|35638.9|10
1609293860000|2020-12-30 02:04:20|35660.6|35640.6|35661.4|35641.4|35661.4|35641.4|35658.9|35638.9|4
1609293870000|2020-12-30 02:04:30|||||||||1
1609293890000|2020-12-30 02:04:50|||||||||1
1609293900000|2020-12-30 02:05:00|35663.1|35643.1|35649.8|35629.8|35663.9|35643.9|35649.8|35629.8|9
1609293910000|2020-12-30 02:05:10|35650.6|35630.6|35653.9|35633.9|35653.9|35633.9|35650.6|35630.6|4
1609293920000|2020-12-30 02:05:20|35651.4|35631.4|35653.9|35633.9|35653.9|35633.9|35651.4|35631.4|3
1609293930000|2020-12-30 02:05:30|35649.8|35629.8|35653.1|35633.1|35653.9|35633.9|35649.8|35629.8|5
1609293940000|2020-12-30 02:05:40|35653.9|35633.9|35651.4|35631.4|35653.9|35633.9|35648.9|35628.9|3
1609293950000|2020-12-30 02:05:50|35653.1|35633.1|35653.9|35633.9|35653.9|35633.9|35653.1|35633.1|0
1609293960000|2020-12-30 02:06:00|||||||||4
1609293970000|2020-12-30 02:06:10|||||||||4
1609293980000|2020-12-30 02:06:20|35656.4|35636.4|35658.9|35638.9|35658.9|35638.9|35656.4|35636.4|1
1609293990000|2020-12-30 02:06:30|35656.4|35636.4|35658.9|35638.9|35658.9|35638.9|35656.4|35636.4|0
1609294000000|2020-12-30 02:06:40|35663.9|35643.9|35666.4|35646.4|35666.4|35646.4|35663.9|35643.9|4
1609294010000|2020-12-30 02:06:50|||||||||3
1609294020000|2020-12-30 02:07:00|35668.1|35648.1|35668.9|35648.9|35668.9|35648.9|35668.1|35648.1|2
1609294030000|2020-12-30 02:07:10|35670.6|35650.6|35670.6|35650.6|35670.6|35650.6|35670.6|35650.6|2
1609294040000|2020-12-30 02:07:20|35673.1|35653.1|35673.9|35653.9|35673.9|35653.9|35673.1|35653.1|8
1609294050000|2020-12-30 02:07:30|35675.6|35655.6|35676.4|35656.4|35676.4|35656.4|35673.9|35653.9|0
1609294060000|2020-12-30 02:07:40|35673.9|35653.9|35678.1|35658.1|35678.1|35658.1|35673.9|35653.9|1
1609294070000|2020-12-30 02:07:50|35678.9|35658.9|35678.9|35658.9|35678.9|35658.9|35678.9|35658.9|0
1609294080000|2020-12-30 02:08:00|35676.4|35656.4|35678.9|35658.9|35678.9|35658.9|35673.9|35653.9|9
1609294090000|2020-12-30 02:08:10|35681.4|35661.4|35683.9|35663.9|35686.4|35666.4|35681.4|35661.4|9
1609294100000|2020-12-30 02:08:20|35681.4|35661.4|35678.9|35658.9|35681.4|35661.4|35678.9|35658.9|7
1609294110000|2020-12-30 02:08:30|35683.9|35663.9|35683.9|35663.9|35683.9|35663.9|35683.9|35663.9|19
1609294120000|2020-12-30 02:08:40|35685.6|35665.6|35686.4|35666.4|35688.9|35668.9|35685.6|35665.6|6
1609294130000|2020-12-30 02:08:50|35688.1|35668.1|35673.9|35653.9|35688.9|35668.9|35673.9|35653.9|11
1609294140000|2020-12-30 02:09:00|35671.4|35651.4|35683.9|35663.9|35686.4|35666.4|35669.8|35649.8|27
1609294150000|2020-12-30 02:09:10|35688.9|35668.9|35688.9|35668.9|35688.9|35668.9|35688.9|35668.9|9
1609294160000|2020-12-30 02:09:20|35687.3|35667.3|35687.3|35667.3|35687.3|35667.3|35687.3|35667.3|2
1609294200000|2020-12-30 02:10:00|35683.9|35663.9|35678.9|35658.9|35683.9|35663.9|35678.9|35658.9|3
1609294220000|2020-12-30 02:10:20|35679.8|35659.8|35683.9|35663.9|35683.9|35663.9|35678.9|35658.9|2
1609294230000|2020-12-30 02:10:30|35686.4|35666.4|35687.3|35667.3|35688.9|35668.9|35686.4|35666.4|6
1609294240000|2020-12-30 02:10:40|35686.4|35666.4|35690.6|35670.6|35690.6|35670.6|35686.4|35666.4|2
1609294250000|2020-12-30 02:10:50|35692.2|35672.2|35691.4|35671.4|35693.1|35673.1|35691.4|35671.4|0
1609294260000|2020-12-30 02:11:00|35688.9|35668.9|35691.4|35671.4|35693.9|35673.9|35688.9|35668.9|2
1609294270000|2020-12-30 02:11:10|35693.1|35673.1|35688.9|35668.9|35693.9|35673.9|35688.9|35668.9|1
1609294280000|2020-12-30 02:11:20|35684.8|35664.8|35683.9|35663.9|35684.8|35664.8|35683.9|35663.9|3
1609294290000|2020-12-30 02:11:30|35682.3|35662.3|35683.9|35663.9|35683.9|35663.9|35681.4|35661.4|7
1609294300000|2020-12-30 02:11:40|35688.9|35668.9|35686.4|35666.4|35688.9|35668.9|35683.9|35663.9|2
1609294310000|2020-12-30 02:11:50|35684.8|35664.8|35686.4|35666.4|35687.3|35667.3|35683.9|35663.9|2
1609294320000|2020-12-30 02:12:00|35683.9|35663.9|35683.9|35663.9|35686.4|35666.4|35683.9|35663.9|0
1609294330000|2020-12-30 02:12:10|35686.4|35666.4|35686.4|35666.4|35686.4|35666.4|35686.4|35666.4|6
1609294340000|2020-12-30 02:12:20|35688.1|35668.1|35686.4|35666.4|35688.9|35668.9|35683.9|35663.9|5
1609294350000|2020-12-30 02:12:30|35684.8|35664.8|35683.9|35663.9|35686.4|35666.4|35683.9|35663.9|0
1609294360000|2020-12-30 02:12:40|||||||||5
1609294380000|2020-12-30 02:13:00|35688.1|35668.1|35681.4|35661.4|35688.9|35668.9|35681.4|35661.4|4
1609294390000|2020-12-30 02:13:10|35683.9|35663.9|35683.9|35663.9|35683.9|35663.9|35683.9|35663.9|0
1609294400000|2020-12-30 02:13:20|35678.9|35658.9|35678.9|35658.9|35681.4|35661.4|35678.9|35658.9|6
1609294410000|2020-12-30 02:13:30|35680.6|35660.6|35678.9|35658.9|35681.4|35661.4|35678.9|35658.9|0
1609294420000|2020-12-30 02:13:40|||||||||3
1609294440000|2020-12-30 02:14:00|35676.4|35656.4|35676.4|35656.4|35676.4|35656.4|35676.4|35656.4|0
1609294450000|2020-12-30 02:14:10|35673.9|35653.9|35673.9|35653.9|35673.9|35653.9|35671.4|35651.4|3
1609294470000|2020-12-30 02:14:30|35672.3|35652.3|35673.9|35653.9|35673.9|35653.9|35672.3|35652.3|0
1609294480000|2020-12-30 02:14:40|35672.3|35652.3|35671.4|35651.4|35673.9|35653.9|35671.4|35651.4|0
1609294490000|2020-12-30 02:14:50|35672.3|35652.3|35671.4|35651.4|35673.9|35653.9|35670.6|35650.6|5
1609294500000|2020-12-30 02:15:00|35673.1|35653.1|35673.9|35653.9|35673.9|35653.9|35671.4|35651.4|2
1609294520000|2020-12-30 02:15:20|35673.1|35653.1|35673.9|35653.9|35673.9|35653.9|35671.4|35651.4|1
1609294530000|2020-12-30 02:15:30|||||||||6
1609294540000|2020-12-30 02:15:40|||||||||1
1609294550000|2020-12-30 02:15:50|35675.6|35655.6|35676.4|35656.4|35676.4|35656.4|35675.6|35655.6|0
1609294570000|2020-12-30 02:16:10|||||||||1
1609294580000|2020-12-30 02:16:20|35673.9|35653.9|35673.9|35653.9|35673.9|35653.9|35673.9|35653.9|0
1609294590000|2020-12-30 02:16:30|35675.6|35655.6|35676.4|35656.4|35676.4|35656.4|35675.6|35655.6|0
1609294600000|2020-12-30 02:16:40|||||||||2
1609294610000|2020-12-30 02:16:50|35673.9|35653.9|35673.9|35653.9|35678.9|35658.9|35673.9|35653.9|2
1609294640000|2020-12-30 02:17:20|||||||||11
1609294660000|2020-12-30 02:17:40|35670.7|35650.7|35671.4|35651.4|35671.4|35651.4|35668.9|35648.9|3
1609294670000|2020-12-30 02:17:50|35668.9|35648.9|35668.9|35648.9|35668.9|35648.9|35668.9|35648.9|0
1609294680000|2020-12-30 02:18:00|35670.6|35650.6|35668.9|35648.9|35671.4|35651.4|35668.9|35648.9|1
1609294690000|2020-12-30 02:18:10|35666.4|35646.4|35668.9|35648.9|35668.9|35648.9|35666.4|35646.4|0
1609294710000|2020-12-30 02:18:30|||||||||1
1609294730000|2020-12-30 02:18:50|35669.8|35649.8|35673.9|35653.9|35673.9|35653.9|35669.8|35649.8|16
1609294770000|2020-12-30 02:19:30|35676.4|35656.4|35676.4|35656.4|35677.3|35657.3|35676.4|35656.4|0
1609294780000|2020-12-30 02:19:40|35673.9|35653.9|35673.9|35653.9|35673.9|35653.9|35673.9|35653.9|1
1609294800000|2020-12-30 02:20:00|35672.3|35652.3|35672.3|35652.3|35672.3|35652.3|35672.3|35652.3|0
1609294810000|2020-12-30 02:20:10|35673.9|35653.9|35673.9|35653.9|35673.9|35653.9|35673.9|35653.9|0
1609294820000|2020-12-30 02:20:20|35675.6|35655.6|35675.6|35655.6|35675.6|35655.6|35675.6|35655.6|1
1609294830000|2020-12-30 02:20:30|35676.4|35656.4|35676.4|35656.4|35676.4|35656.4|35676.4|35656.4|0
1609294850000|2020-12-30 02:20:50|35678.1|35658.1|35678.1|35658.1|35678.1|35658.1|35678.1|35658.1|0
1609294860000|2020-12-30 02:21:00|35676.4|35656.4|35676.4|35656.4|35676.4|35656.4|35676.4|35656.4|1
1609294870000|2020-12-30 02:21:10|35678.9|35658.9|35676.4|35656.4|35678.9|35658.9|35676.4|35656.4|0
1609294880000|2020-12-30 02:21:20|35674.8|35654.8|35673.9|35653.9|35674.8|35654.8|35673.9|35653.9|0
1609294900000|2020-12-30 02:21:40|35673.1|35653.1|35668.9|35648.9|35673.9|35653.9|35668.9|35648.9|3
1609294930000|2020-12-30 02:22:10|||||||||1
1609294970000|2020-12-30 02:22:50|||||||||1
1609294980000|2020-12-30 02:23:00|||||||||1
1609294990000|2020-12-30 02:23:10|35668.1|35648.1|35666.4|35646.4|35668.1|35648.1|35666.4|35646.4|2
1609295010000|2020-12-30 02:23:30|||||||||1
1609295020000|2020-12-30 02:23:40|35668.9|35648.9|35668.9|35648.9|35668.9|35648.9|35666.4|35646.4|2
1609295050000|2020-12-30 02:24:10|||||||||1
1609295060000|2020-12-30 02:24:20|||||||||1
1609295090000|2020-12-30 02:24:50|35665.7|35645.7|35663.9|35643.9|35665.7|35645.7|35663.9|35643.9|1
1609295100000|2020-12-30 02:25:00|35665.6|35645.6|35667.3|35647.3|35668.9|35648.9|35663.9|35643.9|0
1609295110000|2020-12-30 02:25:10|35668.9|35648.9|35668.9|35648.9|35668.9|35648.9|35668.9|35648.9|3
1609295150000|2020-12-30 02:25:50|35671.4|35651.4|35671.4|35651.4|35671.4|35651.4|35671.4|35651.4|0
1609295160000|2020-12-30 02:26:00|35670.6|35650.6|35668.9|35648.9|35670.6|35650.6|35668.9|35648.9|0
1609295170000|2020-12-30 02:26:10|35668.1|35648.1|35666.4|35646.4|35668.1|35648.1|35666.4|35646.4|3
1609295210000|2020-12-30 02:26:50|35668.9|35648.9|35668.9|35648.9|35668.9|35648.9|35668.9|35648.9|1
1609295220000|2020-12-30 02:27:00|35667.3|35647.3|35668.9|35648.9|35668.9|35648.9|35667.3|35647.3|1
1609295260000|2020-12-30 02:27:40|35670.6|35650.6|35671.4|35651.4|35671.4|35651.4|35670.6|35650.6|2
1609295280000|2020-12-30 02:28:00|||||||||1
1609295300000|2020-12-30 02:28:20|||||||||3
1609295310000|2020-12-30 02:28:30|35672.3|35652.3|35676.4|35656.4|35676.4|35656.4|35672.3|35652.3|8
1609295320000|2020-12-30 02:28:40|35674.8|35654.8|35673.9|35653.9|35676.4|35656.4|35673.9|35653.9|5
1609295340000|2020-12-30 02:29:00|35676.4|35656.4|35678.9|35658.9|35678.9|35658.9|35676.4|35656.4|1
1609295350000|2020-12-30 02:29:10|||||||||1
1609295360000|2020-12-30 02:29:20|35673.9|35653.9|35673.9|35653.9|35673.9|35653.9|35673.9|35653.9|2
1609295370000|2020-12-30 02:29:30|35676.4|35656.4|35678.9|35658.9|35678.9|35658.9|35673.9|35653.9|3
1609295380000|2020-12-30 02:29:40|35673.9|35653.9|35673.9|35653.9|35673.9|35653.9|35673.9|35653.9|1
1609295400000|2020-12-30 02:30:00|35675.6|35655.6|35673.9|35653.9|35678.9|35658.9|35673.9|35653.9|13
1609295410000|2020-12-30 02:30:10|35678.9|35658.9|35678.9|35658.9|35678.9|35658.9|35678.9|35658.9|1
1609295420000|2020-12-30 02:30:20|35676.4|35656.4|35673.9|35653.9|35676.4|35656.4|35673.9|35653.9|1
1609295430000|2020-12-30 02:30:30|35672.3|35652.3|35668.9|35648.9|35672.3|35652.3|35668.1|35648.1|9
1609295440000|2020-12-30 02:30:40|35663.9|35643.9|35668.9|35648.9|35668.9|35648.9|35663.9|35643.9|5
1609295450000|2020-12-30 02:30:50|35671.4|35651.4|35668.9|35648.9|35671.4|35651.4|35667.3|35647.3|7
1609295460000|2020-12-30 02:31:00|35667.3|35647.3|35665.7|35645.7|35668.9|35648.9|35665.7|35645.7|5
1609295470000|2020-12-30 02:31:10|35663.9|35643.9|35668.9|35648.9|35668.9|35648.9|35663.9|35643.9|0
1609295480000|2020-12-30 02:31:20|35670.6|35650.6|35668.9|35648.9|35670.6|35650.6|35668.9|35648.9|1
1609295490000|2020-12-30 02:31:30|35670.6|35650.6|35668.9|35648.9|35670.6|35650.6|35668.9|35648.9|6
1609295500000|2020-12-30 02:31:40|||||||||1
1609295510000|2020-12-30 02:31:50|35663.9|35643.9|35662.3|35642.3|35663.9|35643.9|35661.4|35641.4|5
1609295520000|2020-12-30 02:32:00|35660.7|35640.7|35658.9|35638.9|35661.4|35641.4|35658.9|35638.9|14
1609295530000|2020-12-30 02:32:10|35657.3|35637.3|35658.9|35638.9|35658.9|35638.9|35656.4|35636.4|2
1609295540000|2020-12-30 02:32:20|35656.4|35636.4|35662.3|35642.3|35663.1|35643.1|35653.9|35633.9|11
1609295550000|2020-12-30 02:32:30|35661.4|35641.4|35658.9|35638.9|35663.9|35643.9|35658.9|35638.9|5
1609295560000|2020-12-30 02:32:40|35663.9|35643.9|35658.9|35638.9|35663.9|35643.9|35658.9|35638.9|3
1609295570000|2020-12-30 02:32:50|35660.7|35640.7|35655.6|35635.6|35663.9|35643.9|35655.6|35635.6|5
1609295580000|2020-12-30 02:33:00|35658.1|35638.1|35652.3|35632.3|35658.1|35638.1|35652.3|35632.3|18
1609295590000|2020-12-30 02:33:10|35653.9|35633.9|35651.4|35631.4|35653.9|35633.9|35651.4|35631.4|2
1609295600000|2020-12-30 02:33:20|35649.8|35629.8|35653.9|35633.9|35653.9|35633.9|35648.9|35628.9|3
1609295610000|2020-12-30 02:33:30|35651.4|35631.4|35652.3|35632.3|35653.9|35633.9|35651.4|35631.4|9
1609295620000|2020-12-30 02:33:40|35653.9|35633.9|35651.4|35631.4|35653.9|35633.9|35651.4|35631.4|1
1609295630000|2020-12-30 02:33:50|35653.9|35633.9|35655.6|35635.6|35655.6|35635.6|35653.9|35633.9|3
1609295640000|2020-12-30 02:34:00|35656.4|35636.4|35662.3|35642.3|35663.9|35643.9|35656.4|35636.4|11
1609295650000|2020-12-30 02:34:10|35661.4|35641.4|35663.9|35643.9|35663.9|35643.9|35661.4|35641.4|0
1609295660000|2020-12-30 02:34:20|35662.3|35642.3|35661.4|35641.4|35662.3|35642.3|35661.4|35641.4|0
1609295670000|2020-12-30 02:34:30|35663.9|35643.9|35663.9|35643.9|35663.9|35643.9|35663.9|35643.9|2
1609295690000|2020-12-30 02:34:50|35662.3|35642.3|35661.4|35641.4|35662.3|35642.3|35661.4|35641.4|2
1609295700000|2020-12-30 02:35:00|35663.9|35643.9|35663.9|35643.9|35663.9|35643.9|35663.9|35643.9|3
1609295710000|2020-12-30 02:35:10|35665.6|35645.6|35665.6|35645.6|35665.6|35645.6|35665.6|35645.6|1
1609295720000|2020-12-30 02:35:20|35663.9|35643.9|35663.9|35643.9|35663.9|35643.9|35663.9|35643.9|0
1609295740000|2020-12-30 02:35:40|35666.4|35646.4|35666.4|35646.4|35668.9|35648.9|35666.4|35646.4|4
1609295750000|2020-12-30 02:35:50|35668.1|35648.1|35665.6|35645.6|35668.1|35648.1|35665.6|35645.6|1
1609295760000|2020-12-30 02:36:00|35663.9|35643.9|35663.9|35643.9|35663.9|35643.9|35660.7|35640.7|15
1609295770000|2020-12-30 02:36:10|35658.9|35638.9|35658.9|35638.9|35663.9|35643.9|35658.9|35638.9|5
1609295780000|2020-12-30 02:36:20|35659.8|35639.8|35658.9|35638.9|35659.8|35639.8|35658.9|35638.9|6
1609295790000|2020-12-30 02:36:30|35658.1|35638.1|35656.4|35636.4|35658.1|35638.1|35656.4|35636.4|3
1609295800000|2020-12-30 02:36:40|35654.8|35634.8|35661.4|35641.4|35663.9|35643.9|35654.8|35634.8|10
1609295810000|2020-12-30 02:36:50|35659.8|35639.8|35658.9|35638.9|35659.8|35639.8|35658.9|35638.9|0
1609295820000|2020-12-30 02:37:00|||||||||1
1609295830000|2020-12-30 02:37:10|35661.4|35641.4|35663.9|35643.9|35663.9|35643.9|35661.4|35641.4|7
1609295850000|2020-12-30 02:37:30|35668.9|35648.9|35668.9|35648.9|35668.9|35648.9|35668.9|35648.9|4
1609295870000|2020-12-30 02:37:50|35670.6|35650.6|35671.4|35651.4|35671.4|35651.4|35670.6|35650.6|9
1609295880000|2020-12-30 02:38:00|35673.9|35653.9|35671.4|35651.4|35673.9|35653.9|35671.4|35651.4|9
1609295910000|2020-12-30 02:38:30|||||||||5
1609295920000|2020-12-30 02:38:40|35669.8|35649.8|35669.8|35649.8|35669.8|35649.8|35669.8|35649.8|1
1609295930000|2020-12-30 02:38:50|||||||||5
1609295960000|2020-12-30 02:39:20|35670.6|35650.6|35671.4|35651.4|35673.9|35653.9|35669.8|35649.8|4
1609295970000|2020-12-30 02:39:30|35669.8|35649.8|35673.9|35653.9|35673.9|35653.9|35668.9|35648.9|4
1609295980000|2020-12-30 02:39:40|35671.4|35651.4|35671.4|35651.4|35671.4|35651.4|35668.9|35648.9|2
1609295990000|2020-12-30 02:39:50|35668.9|35648.9|35668.9|35648.9|35668.9|35648.9|35668.9|35648.9|0
1609296000000|2020-12-30 02:40:00|35663.9|35643.9|35663.9|35643.9|35663.9|35643.9|35663.9|35643.9|1
1609296010000|2020-12-30 02:40:10|35665.6|35645.6|35666.4|35646.4|35666.4|35646.4|35665.6|35645.6|16
1609296020000|2020-12-30 02:40:20|35663.9|35643.9|35668.9|35648.9|35668.9|35648.9|35663.9|35643.9|10
1609296030000|2020-12-30 02:40:30|||||||||3
1609296040000|2020-12-30 02:40:40|||||||||2
1609296050000|2020-12-30 02:40:50|35670.6|35650.6|35671.4|35651.4|35671.4|35651.4|35670.6|35650.6|0
1609296060000|2020-12-30 02:41:00|35668.9|35648.9|35671.4|35651.4|35671.4|35651.4|35668.9|35648.9|2
1609296070000|2020-12-30 02:41:10|35669.8|35649.8|35668.9|35648.9|35673.9|35653.9|35668.9|35648.9|5
1609296080000|2020-12-30 02:41:20|35671.4|35651.4|35668.9|35648.9|35671.4|35651.4|35668.9|35648.9|2
1609296090000|2020-12-30 02:41:30|35668.1|35648.1|35668.1|35648.1|35668.1|35648.1|35668.1|35648.1|1
1609296100000|2020-12-30 02:41:40|35667.2|35647.2|35663.9|35643.9|35667.2|35647.2|35661.4|35641.4|7
1609296120000|2020-12-30 02:42:00|35665.6|35645.6|35666.4|35646.4|35666.4|35646.4|35663.9|35643.9|2
1609296140000|2020-12-30 02:42:20|35663.9|35643.9|35663.9|35643.9|35663.9|35643.9|35663.9|35643.9|0
1609296150000|2020-12-30 02:42:30|35661.4|35641.4|35659.8|35639.8|35661.4|35641.4|35659.8|35639.8|4
1609296160000|2020-12-30 02:42:40|35660.6|35640.6|35658.9|35638.9|35661.4|35641.4|35658.9|35638.9|1
1609296170000|2020-12-30 02:42:50|35661.4|35641.4|35663.9|35643.9|35663.9|35643.9|35661.4|35641.4|5
1609296180000|2020-12-30 02:43:00|35665.6|35645.6|35663.9|35643.9|35666.4|35646.4|35663.9|35643.9|3
1609296200000|2020-12-30 02:43:20|35662.3|35642.3|35662.3|35642.3|35662.3|35642.3|35659.8|35639.8|2
1609296210000|2020-12-30 02:43:30|35663.9|35643.9|35663.9|35643.9|35663.9|35643.9|35661.4|35641.4|3
1609296220000|2020-12-30 02:43:40|||||||||4
1609296230000|2020-12-30 02:43:50|35665.6|35645.6|35668.9|35648.9|35671.4|35651.4|35665.6|35645.6|3
1609296240000|2020-12-30 02:44:00|35671.4|35651.4|35671.4|35651.4|35671.4|35651.4|35671.4|35651.4|0
1609296270000|2020-12-30 02:44:30|35673.9|35653.9|35675.6|35655.6|35678.1|35658.1|35673.9|35653.9|3
1609296280000|2020-12-30 02:44:40|35676.4|35656.4|35677.3|35657.3|35678.9|35658.9|35676.4|35656.4|1
1609296290000|2020-12-30 02:44:50|35678.9|35658.9|35676.4|35656.4|35678.9|35658.9|35674.8|35654.8|2
1609296300000|2020-12-30 02:45:00|35674.8|35654.8|35668.9|35648.9|35674.8|35654.8|35668.9|35648.9|9
1609296310000|2020-12-30 02:45:10|35663.9|35643.9|35659.8|35639.8|35663.9|35643.9|35659.8|35639.8|5
1609296320000|2020-12-30 02:45:20|35658.9|35638.9|35658.9|35638.9|35658.9|35638.9|35658.9|35638.9|12
1609296330000|2020-12-30 02:45:30|35660.6|35640.6|35663.9|35643.9|35663.9|35643.9|35660.6|35640.6|1
1609296340000|2020-12-30 02:45:40|35662.3|35642.3|35658.9|35638.9|35662.3|35642.3|35658.9|35638.9|6
1609296360000|2020-12-30 02:46:00|35661.4|35641.4|35658.9|35638.9|35662.3|35642.3|35658.9|35638.9|8
1609296370000|2020-12-30 02:46:10|35656.4|35636.4|35667.3|35647.3|35667.3|35647.3|35656.4|35636.4|11
1609296380000|2020-12-30 02:46:20|35668.9|35648.9|35678.9|35658.9|35678.9|35658.9|35668.9|35648.9|11
1609296390000|2020-12-30 02:46:30|35679.8|35659.8|35688.9|35668.9|35693.9|35673.9|35678.9|35658.9|28
1609296400000|2020-12-30 02:46:40|35693.9|35673.9|35688.9|35668.9|35693.9|35673.9|35688.9|35668.9|17
1609296410000|2020-12-30 02:46:50|||||||||7
1609296420000|2020-12-30 02:47:00|35687.3|35667.3|35688.9|35668.9|35688.9|35668.9|35686.4|35666.4|5
1609296430000|2020-12-30 02:47:10|35686.4|35666.4|35683.9|35663.9|35688.9|35668.9|35683.9|35663.9|5
1609296440000|2020-12-30 02:47:20|35686.4|35666.4|35686.4|35666.4|35688.9|35668.9|35686.4|35666.4|7
1609296450000|2020-12-30 02:47:30|35688.1|35668.1|35703.9|35683.9|35703.9|35683.9|35688.1|35668.1|16
1609296460000|2020-12-30 02:47:40|35708.9|35688.9|35704.8|35684.8|35708.9|35688.9|35704.8|35684.8|14
1609296470000|2020-12-30 02:47:50|35703.9|35683.9|35701.4|35681.4|35703.9|35683.9|35701.4|35681.4|2
1609296480000|2020-12-30 02:48:00|35699.8|35679.8|35703.9|35683.9|35703.9|35683.9|35699.8|35679.8|3
1609296490000|2020-12-30 02:48:10|35706.4|35686.4|35708.9|35688.9|35708.9|35688.9|35703.9|35683.9|5
1609296500000|2020-12-30 02:48:20|35707.3|35687.3|35703.9|35683.9|35708.9|35688.9|35703.9|35683.9|2
1609296510000|2020-12-30 02:48:30|||||||||2
1609296530000|2020-12-30 02:48:50|35702.3|35682.3|35698.9|35678.9|35703.9|35683.9|35698.9|35678.9|2
1609296550000|2020-12-30 02:49:10|35697.3|35677.3|35698.9|35678.9|35701.4|35681.4|35695.7|35675.7|5
1609296560000|2020-12-30 02:49:20|||||||||1
1609296570000|2020-12-30 02:49:30|35703.9|35683.9|35701.4|35681.4|35703.9|35683.9|35698.9|35678.9|3
1609296580000|2020-12-30 02:49:40|35699.8|35679.8|35700.6|35680.6|35700.6|35680.6|35698.9|35678.9|1
1609296590000|2020-12-30 02:49:50|35701.4|35681.4|35698.9|35678.9|35703.9|35683.9|35698.9|35678.9|1
1609296600000|2020-12-30 02:50:00|||||||||1
1609296620000|2020-12-30 02:50:20|||||||||1
1609296630000|2020-12-30 02:50:30|35696.4|35676.4|35696.4|35676.4|35696.4|35676.4|35694.8|35674.8|0
1609296640000|2020-12-30 02:50:40|35698.1|35678.1|35696.4|35676.4|35698.9|35678.9|35696.4|35676.4|3
1609296650000|2020-12-30 02:50:50|35693.9|35673.9|35696.4|35676.4|35696.4|35676.4|35693.9|35673.9|1
1609296660000|2020-12-30 02:51:00|35698.1|35678.1|35698.9|35678.9|35702.3|35682.3|35698.1|35678.1|7
1609296670000|2020-12-30 02:51:10|35697.3|35677.3|35697.3|35677.3|35698.9|35678.9|35696.4|35676.4|3
1609296680000|2020-12-30 02:51:20|35696.4|35676.4|35696.4|35676.4|35698.9|35678.9|35693.9|35673.9|5
1609296690000|2020-12-30 02:51:30|35698.1|35678.1|35696.4|35676.4|35698.9|35678.9|35696.4|35676.4|0
1609296700000|2020-12-30 02:51:40|35698.1|35678.1|35693.9|35673.9|35698.9|35678.9|35693.9|35673.9|1
1609296720000|2020-12-30 02:52:00|35691.4|35671.4|35693.9|35673.9|35693.9|35673.9|35691.4|35671.4|5
1609296730000|2020-12-30 02:52:10|35690.7|35670.7|35688.9|35668.9|35693.9|35673.9|35688.9|35668.9|7
1609296740000|2020-12-30 02:52:20|35689.8|35669.8|35688.9|35668.9|35689.8|35669.8|35688.9|35668.9|6
1609296750000|2020-12-30 02:52:30|||||||||1
1609296770000|2020-12-30 02:52:50|35691.4|35671.4|35693.9|35673.9|35693.9|35673.9|35691.4|35671.4|1
1609296780000|2020-12-30 02:53:00|||||||||5
1609296790000|2020-12-30 02:53:10|35693.1|35673.1|35691.4|35671.4|35693.1|35673.1|35691.4|35671.4|4
1609296800000|2020-12-30 02:53:20|35690.6|35670.6|35688.9|35668.9|35690.6|35670.6|35688.9|35668.9|7
1609296810000|2020-12-30 02:53:30|35690.6|35670.6|35693.9|35673.9|35693.9|35673.9|35690.6|35670.6|5
1609296820000|2020-12-30 02:53:40|35696.4|35676.4|35701.4|35681.4|35701.4|35681.4|35696.4|35676.4|6
1609296840000|2020-12-30 02:54:00|||||||||3
1609296850000|2020-12-30 02:54:10|35698.9|35678.9|35701.4|35681.4|35701.4|35681.4|35698.9|35678.9|4
1609296870000|2020-12-30 02:54:30|35703.9|35683.9|35708.9|35688.9|35708.9|35688.9|35703.9|35683.9|11
1609296880000|2020-12-30 02:54:40|35711.4|35691.4|35711.4|35691.4|35711.4|35691.4|35711.4|35691.4|8
1609296890000|2020-12-30 02:54:50|35714.7|35694.7|35713.9|35693.9|35716.4|35696.4|35713.9|35693.9|3
1609296900000|2020-12-30 02:55:00|35715.6|35695.6|35713.9|35693.9|35718.9|35698.9|35713.9|35693.9|5
1609296910000|2020-12-30 02:55:10|35711.4|35691.4|35706.4|35686.4|35711.4|35691.4|35706.4|35686.4|8
1609296920000|2020-12-30 02:55:20|35703.9|35683.9|35698.9|35678.9|35703.9|35683.9|35697.3|35677.3|11
1609296930000|2020-12-30 02:55:30|35703.9|35683.9|35708.9|35688.9|35708.9|35688.9|35703.9|35683.9|6
1609296940000|2020-12-30 02:55:40|35713.9|35693.9|35710.6|35690.6|35713.9|35693.9|35710.6|35690.6|4
1609296950000|2020-12-30 02:55:50|35708.9|35688.9|35708.9|35688.9|35713.1|35693.1|35708.9|35688.9|4
1609296960000|2020-12-30 02:56:00|||||||||1
1609296970000|2020-12-30 02:56:10|35706.4|35686.4|35708.9|35688.9|35708.9|35688.9|35706.4|35686.4|1
1609296990000|2020-12-30 02:56:30|||||||||1
1609297000000|2020-12-30 02:56:40|35706.4|35686.4|35706.4|35686.4|35708.9|35688.9|35706.4|35686.4|4
1609297010000|2020-12-30 02:56:50|35704.8|35684.8|35708.9|35688.9|35708.9|35688.9|35704.8|35684.8|2
1609297020000|2020-12-30 02:57:00|35704.8|35684.8|35703.9|35683.9|35704.8|35684.8|35703.9|35683.9|2
1609297040000|2020-12-30 02:57:20|35702.3|35682.3|35698.9|35678.9|35702.3|35682.3|35698.9|35678.9|6
1609297050000|2020-12-30 02:57:30|35700.7|35680.7|35698.9|35678.9|35703.9|35683.9|35698.9|35678.9|10
1609297060000|2020-12-30 02:57:40|35701.4|35681.4|35701.4|35681.4|35703.9|35683.9|35698.9|35678.9|8
1609297070000|2020-12-30 02:57:50|35698.9|35678.9|35698.9|35678.9|35703.9|35683.9|35698.9|35678.9|1
1609297080000|2020-12-30 02:58:00|||||||||7
1609297090000|2020-12-30 02:58:10|35701.4|35681.4|35705.6|35685.6|35705.6|35685.6|35701.4|35681.4|31
1609297100000|2020-12-30 02:58:20|35707.2|35687.2|35703.9|35683.9|35707.2|35687.2|35703.9|35683.9|7
1609297110000|2020-12-30 02:58:30|35706.4|35686.4|35708.9|35688.9|35708.9|35688.9|35706.4|35686.4|3
1609297140000|2020-12-30 02:59:00|35708.1|35688.1|35708.1|35688.1|35708.1|35688.1|35708.1|35688.1|0
1609297150000|2020-12-30 02:59:10|35708.9|35688.9|35710.6|35690.6|35710.6|35690.6|35708.9|35688.9|10
1609297170000|2020-12-30 02:59:30|||||||||4
1609297180000|2020-12-30 02:59:40|||||||||2
1609297190000|2020-12-30 02:59:50|35712.2|35692.2|35714.7|35694.7|35714.7|35694.7|35712.2|35692.2|2
1609297200000|2020-12-30 03:00:00|35713.9|35693.9|35713.9|35693.9|35713.9|35693.9|35713.9|35693.9|7
1609297210000|2020-12-30 03:00:10|35715.6|35695.6|35713.9|35693.9|35715.6|35695.6|35713.9|35693.9|4
1609297220000|2020-12-30 03:00:20|35716.4|35696.4|35708.9|35688.9|35716.4|35696.4|35708.9|35688.9|3
1609297250000|2020-12-30 03:00:50|35711.4|35691.4|35713.9|35693.9|35713.9|35693.9|35711.4|35691.4|11
1609297260000|2020-12-30 03:01:00|35718.9|35698.9|35718.9|35698.9|35718.9|35698.9|35718.9|35698.9|12
1609297270000|2020-12-30 03:01:10|||||||||3
1609297280000|2020-12-30 03:01:20|35720.6|35700.6|35721.4|35701.4|35721.4|35701.4|35718.9|35698.9|9
1609297290000|2020-12-30 03:01:30|35720.6|35700.6|35718.9|35698.9|35723.1|35703.1|35718.9|35698.9|2
1609297300000|2020-12-30 03:01:40|35717.3|35697.3|35713.9|35693.9|35717.3|35697.3|35713.9|35693.9|8
1609297310000|2020-12-30 03:01:50|35711.4|35691.4|35711.4|35691.4|35711.4|35691.4|35711.4|35691.4|0
1609297320000|2020-12-30 03:02:00|35708.9|35688.9|35701.4|35681.4|35708.9|35688.9|35701.4|35681.4|3
1609297330000|2020-12-30 03:02:10|35703.9|35683.9|35703.9|35683.9|35703.9|35683.9|35703.9|35683.9|3
1609297360000|2020-12-30 03:02:40|35701.4|35681.4|35701.4|35681.4|35701.4|35681.4|35701.4|35681.4|0
1609297370000|2020-12-30 03:02:50|35698.9|35678.9|35698.9|35678.9|35701.4|35681.4|35698.9|35678.9|6
1609297380000|2020-12-30 03:03:00|35701.4|35681.4|35696.4|35676.4|35701.4|35681.4|35696.4|35676.4|11
1609297390000|2020-12-30 03:03:10|35691.4|35671.4|35693.9|35673.9|35693.9|35673.9|35688.9|35668.9|7
1609297400000|2020-12-30 03:03:20|35692.3|35672.3|35693.9|35673.9|35693.9|35673.9|35692.3|35672.3|1
1609297410000|2020-12-30 03:03:30|||||||||2
1609297420000|2020-12-30 03:03:40|35692.3|35672.3|35693.9|35673.9|35693.9|35673.9|35691.4|35671.4|12
1609297430000|2020-12-30 03:03:50|35691.4|35671.4|35688.9|35668.9|35693.9|35673.9|35688.9|35668.9|2
1609297440000|2020-12-30 03:04:00|||||||||5
1609297450000|2020-12-30 03:04:10|35686.4|35666.4|35686.4|35666.4|35688.9|35668.9|35686.4|35666.4|3
1609297460000|2020-12-30 03:04:20|35688.1|35668.1|35688.9|35668.9|35688.9|35668.9|35688.1|35668.1|0
1609297470000|2020-12-30 03:04:30|35683.9|35663.9|35683.9|35663.9|35688.9|35668.9|35683.9|35663.9|3
1609297480000|2020-12-30 03:04:40|35682.3|35662.3|35683.9|35663.9|35683.9|35663.9|35681.4|35661.4|7
1609297490000|2020-12-30 03:04:50|35683.1|35663.1|35681.4|35661.4|35683.9|35663.9|35681.4|35661.4|0
1609297500000|2020-12-30 03:05:00|35678.9|35658.9|35676.4|35656.4|35678.9|35658.9|35676.4|35656.4|3
1609297510000|2020-12-30 03:05:10|35677.3|35657.3|35688.1|35668.1|35688.9|35668.9|35677.3|35657.3|10
1609297520000|2020-12-30 03:05:20|35688.9|35668.9|35688.9|35668.9|35688.9|35668.9|35688.9|35668.9|0
1609297550000|2020-12-30 03:05:50|35687.3|35667.3|35683.9|35663.9|35687.3|35667.3|35683.9|35663.9|4
1609297560000|2020-12-30 03:06:00|35685.6|35665.6|35688.9|35668.9|35688.9|35668.9|35685.6|35665.6|4
1609297570000|2020-12-30 03:06:10|35683.9|35663.9|35683.9|35663.9|35683.9|35663.9|35683.9|35663.9|0
1609297580000|2020-12-30 03:06:20|35682.3|35662.3|35678.9|35658.9|35683.9|35663.9|35678.9|35658.9|4
1609297600000|2020-12-30 03:06:40|35680.6|35660.6|35683.9|35663.9|35683.9|35663.9|35680.6|35660.6|2
1609297610000|2020-12-30 03:06:50|35682.2|35662.2|35683.9|35663.9|35683.9|35663.9|35678.9|35658.9|4
1609297620000|2020-12-30 03:07:00|35683.1|35663.1|35683.9|35663.9|35683.9|35663.9|35678.9|35658.9|3
1609297630000|2020-12-30 03:07:10|35681.4|35661.4|35681.4|35661.4|35681.4|35661.4|35681.4|35661.4|1
1609297640000|2020-12-30 03:07:20|35679.8|35659.8|35678.9|35658.9|35679.8|35659.8|35678.9|35658.9|4
1609297650000|2020-12-30 03:07:30|||||||||3
1609297670000|2020-12-30 03:07:50|35674.8|35654.8|35678.9|35658.9|35678.9|35658.9|35674.8|35654.8|3
1609297680000|2020-12-30 03:08:00|35677.3|35657.3|35672.3|35652.3|35677.3|35657.3|35672.3|35652.3|3
1609297690000|2020-12-30 03:08:10|35673.9|35653.9|35673.9|35653.9|35673.9|35653.9|35673.9|35653.9|3
1609297700000|2020-12-30 03:08:20|35676.4|35656.4|35678.9|35658.9|35678.9|35658.9|35673.9|35653.9|3
1609297710000|2020-12-30 03:08:30|35673.9|35653.9|35677.3|35657.3|35678.9|35658.9|35673.9|35653.9|3
1609297720000|2020-12-30 03:08:40|35674.8|35654.8|35673.9|35653.9|35674.8|35654.8|35673.9|35653.9|1
1609297730000|2020-12-30 03:08:50|35672.3|35652.3|35671.4|35651.4|35673.9|35653.9|35671.4|35651.4|5
1609297740000|2020-12-30 03:09:00|35673.9|35653.9|35673.9|35653.9|35673.9|35653.9|35673.9|35653.9|3
1609297760000|2020-12-30 03:09:20|||||||||11
1609297770000|2020-12-30 03:09:30|35672.3|35652.3|35672.3|35652.3|35672.3|35652.3|35672.3|35652.3|0
1609297780000|2020-12-30 03:09:40|35673.9|35653.9|35673.9|35653.9|35673.9|35653.9|35670.7|35650.7|2
1609297790000|2020-12-30 03:09:50|35671.4|35651.4|35668.9|35648.9|35671.4|35651.4|35668.9|35648.9|0
1609297810000|2020-12-30 03:10:10|||||||||10
1609297830000|2020-12-30 03:10:30|35673.9|35653.9|35673.9|35653.9|35673.9|35653.9|35673.9|35653.9|6
1609297840000|2020-12-30 03:10:40|35676.4|35656.4|35673.9|35653.9|35676.4|35656.4|35673.9|35653.9|0
1609297850000|2020-12-30 03:10:50|35675.6|35655.6|35673.9|35653.9|35675.6|35655.6|35673.9|35653.9|0
1609297860000|2020-12-30 03:11:00|35677.2|35657.2|35673.9|35653.9|35678.1|35658.1|35673.9|35653.9|2
1609297890000|2020-12-30 03:11:30|35675.7|35655.7|35673.9|35653.9|35678.9|35658.9|35673.9|35653.9|3
1609297900000|2020-12-30 03:11:40|35676.4|35656.4|35678.9|35658.9|35678.9|35658.9|35676.4|35656.4|0
1609297910000|2020-12-30 03:11:50|35680.6|35660.6|35678.9|35658.9|35680.6|35660.6|35678.9|35658.9|3
1609297920000|2020-12-30 03:12:00|35679.8|35659.8|35678.9|35658.9|35681.4|35661.4|35678.9|35658.9|0
1609297930000|2020-12-30 03:12:10|35678.1|35658.1|35673.9|35653.9|35678.1|35658.1|35673.9|35653.9|4
1609297940000|2020-12-30 03:12:20|35671.4|35651.4|35673.9|35653.9|35673.9|35653.9|35671.4|35651.4|2
1609297950000|2020-12-30 03:12:30|35672.3|35652.3|35673.9|35653.9|35673.9|35653.9|35668.9|35648.9|4
1609297960000|2020-12-30 03:12:40|35675.6|35655.6|35678.1|35658.1|35678.1|35658.1|35675.6|35655.6|1
1609297970000|2020-12-30 03:12:50|||||||||2
1609297980000|2020-12-30 03:13:00|35678.9|35658.9|35681.4|35661.4|35681.4|35661.4|35678.9|35658.9|4
1609297990000|2020-12-30 03:13:10|35678.9|35658.9|35678.9|35658.9|35678.9|35658.9|35678.9|35658.9|0
1609298010000|2020-12-30 03:13:30|35677.3|35657.3|35677.3|35657.3|35677.3|35657.3|35677.3|35657.3|4
1609298020000|2020-12-30 03:13:40|35678.9|35658.9|35678.9|35658.9|35678.9|35658.9|35678.9|35658.9|0
1609298030000|2020-12-30 03:13:50|35678.1|35658.1|35678.9|35658.9|35678.9|35658.9|35673.9|35653.9|2
1609298040000|2020-12-30 03:14:00|35675.7|35655.7|35678.9|35658.9|35678.9|35658.9|35673.9|35653.9|5
1609298050000|2020-12-30 03:14:10|35676.4|35656.4|35674.8|35654.8|35678.9|35658.9|35673.9|35653.9|6
1609298060000|2020-12-30 03:14:20|35676.4|35656.4|35678.9|35658.9|35678.9|35658.9|35673.9|35653.9|2
1609298080000|2020-12-30 03:14:40|||||||||1
1609298100000|2020-12-30 03:15:00|35683.9|35663.9|35688.9|35668.9|35688.9|35668.9|35683.9|35663.9|6
1609298110000|2020-12-30 03:15:10|35691.4|35671.4|35688.9|35668.9|35691.4|35671.4|35688.9|35668.9|3
1609298120000|2020-12-30 03:15:20|35693.9|35673.9|35686.4|35666.4|35693.9|35673.9|35686.4|35666.4|7
1609298130000|2020-12-30 03:15:30|35688.1|35668.1|35686.4|35666.4|35688.1|35668.1|35683.9|35663.9|1
1609298140000|2020-12-30 03:15:40|35688.9|35668.9|35686.4|35666.4|35688.9|35668.9|35686.4|35666.4|0
1609298150000|2020-12-30 03:15:50|35684.8|35664.8|35683.9|35663.9|35686.4|35666.4|35683.9|35663.9|0
1609298160000|2020-12-30 03:16:00|35681.4|35661.4|35681.4|35661.4|35681.4|35661.4|35681.4|35661.4|5
1609298170000|2020-12-30 03:16:10|35680.6|35660.6|35673.9|35653.9|35680.6|35660.6|35673.9|35653.9|2
1609298180000|2020-12-30 03:16:20|35671.4|35651.4|35668.9|35648.9|35671.4|35651.4|35666.4|35646.4|5
1609298190000|2020-12-30 03:16:30|35668.1|35648.1|35663.9|35643.9|35668.1|35648.1|35663.9|35643.9|5
1609298200000|2020-12-30 03:16:40|35668.9|35648.9|35668.9|35648.9|35668.9|35648.9|35668.9|35648.9|3
1609298210000|2020-12-30 03:16:50|35666.4|35646.4|35670.6|35650.6|35670.6|35650.6|35663.9|35643.9|7
1609298220000|2020-12-30 03:17:00|35668.9|35648.9|35673.1|35653.1|35673.9|35653.9|35668.9|35648.9|7
1609298230000|2020-12-30 03:17:10|35673.9|35653.9|35673.9|35653.9|35673.9|35653.9|35668.9|35648.9|3
1609298240000|2020-12-30 03:17:20|35672.3|35652.3|35676.4|35656.4|35676.4|35656.4|35668.9|35648.9|12
1609298250000|2020-12-30 03:17:30|35674.8|35654.8|35676.4|35656.4|35676.4|35656.4|35673.9|35653.9|0
1609298260000|2020-12-30 03:17:40|35673.9|35653.9|35678.9|35658.9|35678.9|35658.9|35673.9|35653.9|5
1609298270000|2020-12-30 03:17:50|35682.2|35662.2|35683.9|35663.9|35683.9|35663.9|35682.2|35662.2|3
1609298280000|2020-12-30 03:18:00|||||||||6
1609298290000|2020-12-30 03:18:10|35686.4|35666.4|35683.9|35663.9|35686.4|35666.4|35683.9|35663.9|2
1609298300000|2020-12-30 03:18:20|35686.4|35666.4|35688.9|35668.9|35688.9|35668.9|35683.9|35663.9|10
1609298310000|2020-12-30 03:18:30|35686.4|35666.4|35688.1|35668.1|35688.9|35668.9|35683.9|35663.9|2
1609298320000|2020-12-30 03:18:40|35688.9|35668.9|35687.3|35667.3|35691.4|35671.4|35687.3|35667.3|5
1609298330000|2020-12-30 03:18:50|35688.9|35668.9|35688.9|35668.9|35688.9|35668.9|35686.4|35666.4|2
1609298340000|2020-12-30 03:19:00|35686.4|35666.4|35688.9|35668.9|35688.9|35668.9|35686.4|35666.4|0
1609298350000|2020-12-30 03:19:10|35691.4|35671.4|35693.9|35673.9|35693.9|35673.9|35688.9|35668.9|7
1609298360000|2020-12-30 03:19:20|35692.3|35672.3|35691.4|35671.4|35692.3|35672.3|35689.8|35669.8|1
1609298370000|2020-12-30 03:19:30|35693.1|35673.1|35696.4|35676.4|35696.4|35676.4|35693.1|35673.1|5
1609298380000|2020-12-30 03:19:40|35693.9|35673.9|35698.9|35678.9|35698.9|35678.9|35693.9|35673.9|2
1609298390000|2020-12-30 03:19:50|35700.6|35680.6|35698.9|35678.9|35702.2|35682.2|35698.9|35678.9|9
1609298400000|2020-12-30 03:20:00|35701.4|35681.4|35706.4|35686.4|35706.4|35686.4|35698.9|35678.9|5
1609298410000|2020-12-30 03:20:10|35704.8|35684.8|35703.9|35683.9|35704.8|35684.8|35703.9|35683.9|6
1609298420000|2020-12-30 03:20:20|35705.6|35685.6|35706.4|35686.4|35708.9|35688.9|35705.6|35685.6|1
1609298430000|2020-12-30 03:20:30|35705.6|35685.6|35703.9|35683.9|35705.6|35685.6|35698.9|35678.9|7
1609298440000|2020-12-30 03:20:40|35702.3|35682.3|35703.9|35683.9|35703.9|35683.9|35702.3|35682.3|2
1609298450000|2020-12-30 03:20:50|35703.1|35683.1|35701.4|35681.4|35703.1|35683.1|35701.4|35681.4|3
1609298460000|2020-12-30 03:21:00|35703.9|35683.9|35713.9|35693.9|35716.4|35696.4|35703.9|35683.9|11
1609298470000|2020-12-30 03:21:10|35716.4|35696.4|35718.9|35698.9|35718.9|35698.9|35716.4|35696.4|7
1609298480000|2020-12-30 03:21:20|35716.4|35696.4|35718.9|35698.9|35718.9|35698.9|35714.8|35694.8|5
1609298490000|2020-12-30 03:21:30|35720.6|35700.6|35723.9|35703.9|35723.9|35703.9|35718.9|35698.9|27
1609298500000|2020-12-30 03:21:40|35728.1|35708.1|35733.9|35713.9|35733.9|35713.9|35728.1|35708.1|9
1609298510000|2020-12-30 03:21:50|35735.6|35715.6|35738.9|35718.9|35738.9|35718.9|35735.6|35715.6|10
1609298520000|2020-12-30 03:22:00|35738.1|35718.1|35733.9|35713.9|35738.9|35718.9|35733.9|35713.9|13
1609298530000|2020-12-30 03:22:10|35736.4|35716.4|35733.9|35713.9|35738.9|35718.9|35731.4|35711.4|21
1609298540000|2020-12-30 03:22:20|35735.7|35715.7|35741.4|35721.4|35741.4|35721.4|35735.7|35715.7|7
1609298550000|2020-12-30 03:22:30|35738.9|35718.9|35753.9|35733.9|35753.9|35733.9|35738.9|35718.9|20
1609298560000|2020-12-30 03:22:40|35755.6|35735.6|35753.9|35733.9|35758.9|35738.9|35753.9|35733.9|42
1609298570000|2020-12-30 03:22:50|35748.9|35728.9|35751.4|35731.4|35753.9|35733.9|35748.9|35728.9|12
1609298580000|2020-12-30 03:23:00|35753.9|35733.9|35753.9|35733.9|35755.6|35735.6|35753.9|35733.9|22
1609298590000|2020-12-30 03:23:10|35752.3|35732.3|35745.7|35725.7|35752.3|35732.3|35745.7|35725.7|15
1609298600000|2020-12-30 03:23:20|35744.8|35724.8|35738.9|35718.9|35744.8|35724.8|35736.4|35716.4|11
1609298610000|2020-12-30 03:23:30|35742.2|35722.2|35743.9|35723.9|35745.6|35725.6|35742.2|35722.2|6
1609298620000|2020-12-30 03:23:40|35741.4|35721.4|35736.4|35716.4|35741.4|35721.4|35733.9|35713.9|6
1609298630000|2020-12-30 03:23:50|35738.1|35718.1|35736.4|35716.4|35738.9|35718.9|35734.8|35714.8|13
1609298640000|2020-12-30 03:24:00|35738.1|35718.1|35743.1|35723.1|35743.1|35723.1|35738.1|35718.1|9
1609298650000|2020-12-30 03:24:10|35745.6|35725.6|35743.9|35723.9|35747.2|35727.2|35743.9|35723.9|8
1609298660000|2020-12-30 03:24:20|35741.4|35721.4|35743.9|35723.9|35743.9|35723.9|35738.9|35718.9|9
1609298670000|2020-12-30 03:24:30|35744.8|35724.8|35743.9|35723.9|35746.4|35726.4|35742.3|35722.3|0
1609298680000|2020-12-30 03:24:40|35746.4|35726.4|35748.9|35728.9|35748.9|35728.9|35746.4|35726.4|17
1609298690000|2020-12-30 03:24:50|||||||||7
1609298700000|2020-12-30 03:25:00|35753.9|35733.9|35756.4|35736.4|35758.9|35738.9|35753.9|35733.9|18
1609298710000|2020-12-30 03:25:10|35758.1|35738.1|35763.9|35743.9|35765.6|35745.6|35758.1|35738.1|27
1609298720000|2020-12-30 03:25:20|35768.9|35748.9|35773.9|35753.9|35773.9|35753.9|35768.9|35748.9|27
1609298730000|2020-12-30 03:25:30|35773.1|35753.1|35768.9|35748.9|35773.1|35753.1|35768.9|35748.9|33
1609298740000|2020-12-30 03:25:40|35767.3|35747.3|35763.9|35743.9|35767.3|35747.3|35762.3|35742.3|12
1609298750000|2020-12-30 03:25:50|35768.9|35748.9|35768.9|35748.9|35773.9|35753.9|35763.9|35743.9|22
1609298760000|2020-12-30 03:26:00|35767.3|35747.3|35756.4|35736.4|35767.3|35747.3|35756.4|35736.4|15
1609298770000|2020-12-30 03:26:10|35757.3|35737.3|35756.4|35736.4|35758.9|35738.9|35753.9|35733.9|7
1609298780000|2020-12-30 03:26:20|35758.9|35738.9|35763.9|35743.9|35763.9|35743.9|35758.9|35738.9|7
1609298790000|2020-12-30 03:26:30|35765.6|35745.6|35773.9|35753.9|35773.9|35753.9|35765.6|35745.6|18
1609298800000|2020-12-30 03:26:40|35778.9|35758.9|35773.9|35753.9|35778.9|35758.9|35773.9|35753.9|9
1609298810000|2020-12-30 03:26:50|35776.4|35756.4|35773.9|35753.9|35776.4|35756.4|35773.9|35753.9|17
1609298820000|2020-12-30 03:27:00|35772.3|35752.3|35768.9|35748.9|35773.9|35753.9|35766.4|35746.4|14
1609298830000|2020-12-30 03:27:10|35766.4|35746.4|35763.9|35743.9|35766.4|35746.4|35763.9|35743.9|6
1609298840000|2020-12-30 03:27:20|35762.2|35742.2|35758.9|35738.9|35763.9|35743.9|35758.9|35738.9|16
1609298850000|2020-12-30 03:27:30|35761.4|35741.4|35758.9|35738.9|35761.4|35741.4|35758.9|35738.9|6
1609298860000|2020-12-30 03:27:40|35760.6|35740.6|35756.4|35736.4|35763.9|35743.9|35756.4|35736.4|6
1609298870000|2020-12-30 03:27:50|35758.1|35738.1|35758.9|35738.9|35758.9|35738.9|35753.9|35733.9|3
1609298880000|2020-12-30 03:28:00|35757.3|35737.3|35750.6|35730.6|35757.3|35737.3|35750.6|35730.6|16
1609298890000|2020-12-30 03:28:10|35749|35729|35744|35724|35751.5|35731.5|35744|35724|5
1609298900000|2020-12-30 03:28:20|35749|35729|35754|35734|35754|35734|35749|35729|10
1609298910000|2020-12-30 03:28:30|35750.6|35730.6|35749|35729|35754|35734|35749|35729|7
1609298920000|2020-12-30 03:28:40|35751.5|35731.5|35749|35729|35751.5|35731.5|35749|35729|14
1609298930000|2020-12-30 03:28:50|35747.2|35727.2|35746.5|35726.5|35749|35729|35744|35724|5
1609298940000|2020-12-30 03:29:00|35744|35724|35746.5|35726.5|35749|35729|35744|35724|4
1609298950000|2020-12-30 03:29:10|35748.1|35728.1|35749|35729|35749|35729|35744|35724|3
1609298960000|2020-12-30 03:29:20|35747.3|35727.3|35744.8|35724.8|35749|35729|35744|35724|5
1609298970000|2020-12-30 03:29:30|35744|35724|35749|35729|35749|35729|35744|35724|7
1609298980000|2020-12-30 03:29:40|35746.5|35726.5|35747.2|35727.2|35749|35729|35744|35724|4
1609298990000|2020-12-30 03:29:50|35746.5|35726.5|35754|35734|35754|35734|35746.5|35726.5|17
1609299000000|2020-12-30 03:30:00|35752.3|35732.3|35752.3|35732.3|35752.3|35732.3|35752.3|35732.3|2
1609299010000|2020-12-30 03:30:10|35750.7|35730.7|35750.7|35730.7|35750.7|35730.7|35750.7|35730.7|0
1609299020000|2020-12-30 03:30:20|35754|35734|35754|35734|35754|35734|35754|35734|6
1609299030000|2020-12-30 03:30:30|35759|35739|35754|35734|35759|35739|35754|35734|22
1609299040000|2020-12-30 03:30:40|||||||||1
1609299050000|2020-12-30 03:30:50|35751.5|35731.5|35751.5|35731.5|35751.5|35731.5|35751.5|35731.5|1
1609299060000|2020-12-30 03:31:00|35747.3|35727.3|35746.5|35726.5|35747.3|35727.3|35746.5|35726.5|2
1609299070000|2020-12-30 03:31:10|35748.1|35728.1|35746.5|35726.5|35749|35729|35746.5|35726.5|3
1609299080000|2020-12-30 03:31:20|35744|35724|35744|35724|35744|35724|35744|35724|1
1609299110000|2020-12-30 03:31:50|||||||||3
1609299140000|2020-12-30 03:32:20|35741.5|35721.5|35739|35719|35741.5|35721.5|35739|35719|0
1609299160000|2020-12-30 03:32:40|||||||||2
1609299170000|2020-12-30 03:32:50|35741.5|35721.5|35741.5|35721.5|35741.5|35721.5|35741.5|35721.5|6
1609299180000|2020-12-30 03:33:00|35744|35724|35744|35724|35744|35724|35744|35724|0
1609299190000|2020-12-30 03:33:10|||||||||2
1609299200000|2020-12-30 03:33:20|35741.5|35721.5|35741.5|35721.5|35741.5|35721.5|35741.5|35721.5|1
1609299210000|2020-12-30 03:33:30|35739|35719|35739|35719|35739|35719|35739|35719|0
1609299220000|2020-12-30 03:33:40|35741.5|35721.5|35741.5|35721.5|35741.5|35721.5|35741.5|35721.5|3
1609299240000|2020-12-30 03:34:00|35739.8|35719.8|35741.5|35721.5|35741.5|35721.5|35739|35719|1
1609299250000|2020-12-30 03:34:10|35739|35719|35739|35719|35739|35719|35739|35719|1
1609299270000|2020-12-30 03:34:30|35744|35724|35744|35724|35744|35724|35744|35724|1
1609299280000|2020-12-30 03:34:40|35743.1|35723.1|35741.5|35721.5|35743.1|35723.1|35741.5|35721.5|0
1609299290000|2020-12-30 03:34:50|35739|35719|35739|35719|35739|35719|35739|35719|0
1609299320000|2020-12-30 03:35:20|||||||||3
1609299340000|2020-12-30 03:35:40|||||||||1
1609299350000|2020-12-30 03:35:50|||||||||5
1609299360000|2020-12-30 03:36:00|||||||||3
1609299390000|2020-12-30 03:36:30|||||||||1
1609299400000|2020-12-30 03:36:40|35736.5|35716.5|35739|35719|35739|35719|35736.5|35716.5|2
1609299410000|2020-12-30 03:36:50|||||||||2
1609299420000|2020-12-30 03:37:00|35736.5|35716.5|35734.8|35714.8|35736.5|35716.5|35734.8|35714.8|1
1609299430000|2020-12-30 03:37:10|||||||||14
1609299460000|2020-12-30 03:37:40|35731.5|35711.5|35731.5|35711.5|35734|35714|35731.5|35711.5|5
1609299470000|2020-12-30 03:37:50|35729|35709|35731.5|35711.5|35734|35714|35729|35709|1
1609299480000|2020-12-30 03:38:00|35734|35714|35729|35709|35734|35714|35729|35709|0
1609299490000|2020-12-30 03:38:10|||||||||2
1609299500000|2020-12-30 03:38:20|||||||||1
1609299540000|2020-12-30 03:39:00|||||||||1
1609299550000|2020-12-30 03:39:10|35724|35704|35726.5|35706.5|35729|35709|35724|35704|8
1609299560000|2020-12-30 03:39:20|35729|35709|35730.6|35710.6|35730.6|35710.6|35729|35709|2
1609299570000|2020-12-30 03:39:30|35729|35709|35729|35709|35729|35709|35729|35709|1
1609299580000|2020-12-30 03:39:40|35731.5|35711.5|35734|35714|35734|35714|35729|35709|1
1609299650000|2020-12-30 03:40:50|35732.3|35712.3|35732.3|35712.3|35732.3|35712.3|35732.3|35712.3|4
1609299660000|2020-12-30 03:41:00|35731.5|35711.5|35729|35709|35731.5|35711.5|35729|35709|0
1609299670000|2020-12-30 03:41:10|35729.8|35709.8|35729|35709|35731.5|35711.5|35729|35709|3
1609299680000|2020-12-30 03:41:20|||||||||1
1609299690000|2020-12-30 03:41:30|||||||||1
1609299710000|2020-12-30 03:41:50|35734|35714|35734|35714|35734|35714|35732.3|35712.3|1
1609299720000|2020-12-30 03:42:00|35731.5|35711.5|35734|35714|35734|35714|35729|35709|2
1609299730000|2020-12-30 03:42:10|||||||||3
1609299740000|2020-12-30 03:42:20|35735.6|35715.6|35735.6|35715.6|35735.6|35715.6|35735.6|35715.6|0
1609299750000|2020-12-30 03:42:30|35734|35714|35736.5|35716.5|35736.5|35716.5|35734|35714|2
1609299760000|2020-12-30 03:42:40|35734|35714|35734|35714|35734|35714|35734|35714|0
1609299770000|2020-12-30 03:42:50|||||||||1
1609299780000|2020-12-30 03:43:00|||||||||2
1609299790000|2020-12-30 03:43:10|35733.1|35713.1|35731.5|35711.5|35733.1|35713.1|35731.5|35711.5|1
1609299810000|2020-12-30 03:43:30|35729.8|35709.8|35729|35709|35729.8|35709.8|35729|35709|0
1609299840000|2020-12-30 03:44:00|35729.8|35709.8|35734|35714|35734|35714|35729.8|35709.8|1
1609299860000|2020-12-30 03:44:20|35732.3|35712.3|35732.3|35712.3|35732.3|35712.3|35732.3|35712.3|0
1609299870000|2020-12-30 03:44:30|35731.5|35711.5|35734|35714|35734|35714|35731.5|35711.5|1
1609299900000|2020-12-30 03:45:00|35732.3|35712.3|35734|35714|35734|35714|35731.5|35711.5|0
1609299920000|2020-12-30 03:45:20|35729|35709|35729|35709|35729|35709|35729|35709|3
1609299930000|2020-12-30 03:45:30|35734|35714|35734|35714|35734|35714|35734|35714|1
1609299940000|2020-12-30 03:45:40|35732.3|35712.3|35731.5|35711.5|35732.3|35712.3|35731.5|35711.5|1
1609299950000|2020-12-30 03:45:50|35729.8|35709.8|35729|35709|35729.8|35709.8|35729|35709|0
1609299960000|2020-12-30 03:46:00|35731.5|35711.5|35731.5|35711.5|35731.5|35711.5|35731.5|35711.5|1
1609299970000|2020-12-30 03:46:10|35733.1|35713.1|35734|35714|35734|35714|35733.1|35713.1|0
1609300010000|2020-12-30 03:46:50|35729.8|35709.8|35731.5|35711.5|35731.5|35711.5|35729|35709|1
1609300020000|2020-12-30 03:47:00|35733.1|35713.1|35734|35714|35734|35714|35733.1|35713.1|1
1609300050000|2020-12-30 03:47:30|35732.3|35712.3|35732.3|35712.3|35732.3|35712.3|35732.3|35712.3|0
1609300060000|2020-12-30 03:47:40|35729|35709|35732.3|35712.3|35732.3|35712.3|35729|35709|2
1609300070000|2020-12-30 03:47:50|35730.7|35710.7|35729|35709|35730.7|35710.7|35729|35709|0
1609300080000|2020-12-30 03:48:00|35731.5|35711.5|35729|35709|35731.5|35711.5|35729|35709|1
1609300100000|2020-12-30 03:48:20|||||||||1
1609300110000|2020-12-30 03:48:30|||||||||1
1609300130000|2020-12-30 03:48:50|||||||||1
1609300140000|2020-12-30 03:49:00|35731.5|35711.5|35734|35714|35734|35714|35731.5|35711.5|3
1609300190000|2020-12-30 03:49:50|35731.5|35711.5|35734|35714|35734|35714|35731.5|35711.5|6
1609300200000|2020-12-30 03:50:00|35731.5|35711.5|35729|35709|35731.5|35711.5|35729|35709|0
1609300220000|2020-12-30 03:50:20|35732.2|35712.2|35734|35714|35734|35714|35731.5|35711.5|5
1609300290000|2020-12-30 03:51:30|||||||||1
1609300320000|2020-12-30 03:52:00|||||||||1
1609300340000|2020-12-30 03:52:20|35731.5|35711.5|35731.5|35711.5|35731.5|35711.5|35731.5|35711.5|2
1609300350000|2020-12-30 03:52:30|||||||||2
1609300360000|2020-12-30 03:52:40|35733.1|35713.1|35734.8|35714.8|35734.8|35714.8|35733.1|35713.1|2
1609300380000|2020-12-30 03:53:00|35734|35714|35734|35714|35734|35714|35734|35714|0
1609300440000|2020-12-30 03:54:00|35735.7|35715.7|35734|35714|35736.5|35716.5|35734|35714|5
1609300470000|2020-12-30 03:54:30|35731.5|35711.5|35731.5|35711.5|35731.5|35711.5|35731.5|35711.5|1
1609300490000|2020-12-30 03:54:50|35734|35714|35734|35714|35734|35714|35734|35714|0
1609300500000|2020-12-30 03:55:00|35731.5|35711.5|35731.5|35711.5|35731.5|35711.5|35731.5|35711.5|1
1609300530000|2020-12-30 03:55:30|35732.3|35712.3|35729.8|35709.8|35734|35714|35729.8|35709.8|8
1609300540000|2020-12-30 03:55:40|||||||||1
1609300550000|2020-12-30 03:55:50|||||||||1
1609300570000|2020-12-30 03:56:10|||||||||2
1609300610000|2020-12-30 03:56:50|||||||||1
1609300630000|2020-12-30 03:57:10|||||||||1
1609300660000|2020-12-30 03:57:40|35729|35709|35729|35709|35729|35709|35729|35709|7
1609300690000|2020-12-30 03:58:10|35727.3|35707.3|35729|35709|35729|35709|35726.5|35706.5|1
1609300720000|2020-12-30 03:58:40|35727.3|35707.3|35726.5|35706.5|35727.3|35707.3|35726.5|35706.5|1
1609300760000|2020-12-30 03:59:20|35728.1|35708.1|35729|35709|35729|35709|35728.1|35708.1|0
1609300770000|2020-12-30 03:59:30|||||||||1
1609300790000|2020-12-30 03:59:50|35728.1|35708.1|35726.5|35706.5|35728.1|35708.1|35724|35704|2
1609300800000|2020-12-30 04:00:00|35729|35709|35729|35709|35729|35709|35729|35709|0
1609300870000|2020-12-30 04:01:10|35724.8|35704.8|35729|35709|35729|35709|35724.8|35704.8|3
1609300880000|2020-12-30 04:01:20|||||||||2
1609300920000|2020-12-30 04:02:00|||||||||3
1609300960000|2020-12-30 04:02:40|||||||||1
1609300970000|2020-12-30 04:02:50|||||||||2
1609300980000|2020-12-30 04:03:00|||||||||1
1609301040000|2020-12-30 04:04:00|35734|35714|35734|35714|35734|35714|35734|35714|2
1609301110000|2020-12-30 04:05:10|||||||||12
1609301120000|2020-12-30 04:05:20|||||||||6
1609301140000|2020-12-30 04:05:40|||||||||1
1609301230000|2020-12-30 04:07:10|35729|35709|35729|35709|35729|35709|35729|35709|3
1609301240000|2020-12-30 04:07:20|35731.5|35711.5|35729|35709|35731.5|35711.5|35729|35709|0
1609301280000|2020-12-30 04:08:00|||||||||1
1609301290000|2020-12-30 04:08:10|||||||||1
1609301310000|2020-12-30 04:08:30|35727.3|35707.3|35729|35709|35729|35709|35727.3|35707.3|2
1609301370000|2020-12-30 04:09:30|35730.6|35710.6|35734|35714|35734|35714|35729|35709|5
1609301380000|2020-12-30 04:09:40|35731.5|35711.5|35731.5|35711.5|35733.1|35713.1|35731.5|35711.5|2
1609301390000|2020-12-30 04:09:50|35729.8|35709.8|35729|35709|35729.8|35709.8|35729|35709|0
1609301400000|2020-12-30 04:10:00|35732.3|35712.3|35731.5|35711.5|35732.3|35712.3|35731.5|35711.5|1
1609301410000|2020-12-30 04:10:10|35734|35714|35734|35714|35734|35714|35734|35714|0
1609301520000|2020-12-30 04:12:00|||||||||2
1609301580000|2020-12-30 04:13:00|||||||||3
1609301610000|2020-12-30 04:13:30|||||||||3
1609301620000|2020-12-30 04:13:40|||||||||3
1609301640000|2020-12-30 04:14:00|||||||||4
1609301670000|2020-12-30 04:14:30|35735.7|35715.7|35739|35719|35739|35719|35735.7|35715.7|7
1609301690000|2020-12-30 04:14:50|35739.8|35719.8|35739|35719|35741.5|35721.5|35739|35719|2
1609301700000|2020-12-30 04:15:00|35740.7|35720.7|35744|35724|35744|35724|35740.7|35720.7|3
1609301710000|2020-12-30 04:15:10|||||||||1
1609301740000|2020-12-30 04:15:40|||||||||2
1609301750000|2020-12-30 04:15:50|35746.5|35726.5|35746.5|35726.5|35746.5|35726.5|35746.5|35726.5|5
1609301760000|2020-12-30 04:16:00|35744|35724|35746.5|35726.5|35746.5|35726.5|35744|35724|2
1609301770000|2020-12-30 04:16:10|||||||||1
1609301780000|2020-12-30 04:16:20|35744.8|35724.8|35744|35724|35744.8|35724.8|35744|35724|2
1609301790000|2020-12-30 04:16:30|35744.8|35724.8|35744.8|35724.8|35746.5|35726.5|35744.8|35724.8|1
1609301800000|2020-12-30 04:16:40|35744|35724|35744|35724|35744|35724|35744|35724|0
1609301810000|2020-12-30 04:16:50|35746.5|35726.5|35744|35724|35749|35729|35744|35724|0
1609301820000|2020-12-30 04:17:00|35745.6|35725.6|35744|35724|35746.5|35726.5|35744|35724|0
1609301830000|2020-12-30 04:17:10|35745.6|35725.6|35746.5|35726.5|35746.5|35726.5|35745.6|35725.6|1
1609301840000|2020-12-30 04:17:20|35749|35729|35749|35729|35749|35729|35749|35729|1
1609301850000|2020-12-30 04:17:30|||||||||1
1609301870000|2020-12-30 04:17:50|||||||||5
1609301880000|2020-12-30 04:18:00|35750.6|35730.6|35751.5|35731.5|35751.5|35731.5|35750.6|35730.6|0
1609301900000|2020-12-30 04:18:20|35749|35729|35751.5|35731.5|35751.5|35731.5|35749|35729|5
1609301910000|2020-12-30 04:18:30|35752.3|35732.3|35755.6|35735.6|35755.6|35735.6|35752.3|35732.3|1
1609301920000|2020-12-30 04:18:40|35754|35734|35754|35734|35754|35734|35754|35734|1
1609301960000|2020-12-30 04:19:20|35751.5|35731.5|35751.5|35731.5|35751.5|35731.5|35751.5|35731.5|0
1609301970000|2020-12-30 04:19:30|35749|35729|35749|35729|35749|35729|35749|35729|2
1609301980000|2020-12-30 04:19:40|35748.1|35728.1|35746.5|35726.5|35748.1|35728.1|35746.5|35726.5|2
1609301990000|2020-12-30 04:19:50|35744.8|35724.8|35744|35724|35744.8|35724.8|35744|35724|1
1609302000000|2020-12-30 04:20:00|35747.3|35727.3|35747.3|35727.3|35747.3|35727.3|35747.3|35727.3|1
1609302010000|2020-12-30 04:20:10|35746.5|35726.5|35749|35729|35749|35729|35746.5|35726.5|1
1609302080000|2020-12-30 04:21:20|35747.3|35727.3|35746.5|35726.5|35747.3|35727.3|35746.5|35726.5|1
1609302100000|2020-12-30 04:21:40|35748.1|35728.1|35748.1|35728.1|35748.1|35728.1|35748.1|35728.1|0
1609302110000|2020-12-30 04:21:50|35749|35729|35749|35729|35749|35729|35749|35729|0
1609302120000|2020-12-30 04:22:00|||||||||1
1609302170000|2020-12-30 04:22:50|35748.1|35728.1|35748.1|35728.1|35748.1|35728.1|35748.1|35728.1|1
1609302180000|2020-12-30 04:23:00|35749|35729|35746.5|35726.5|35749|35729|35744|35724|2
1609302190000|2020-12-30 04:23:10|35744|35724|35746.5|35726.5|35746.5|35726.5|35744|35724|0
1609302200000|2020-12-30 04:23:20|35744|35724|35749|35729|35749|35729|35744|35724|3
1609302290000|2020-12-30 04:24:50|35748.1|35728.1|35746.5|35726.5|35748.1|35728.1|35744.8|35724.8|2
1609302300000|2020-12-30 04:25:00|35749|35729|35746.5|35726.5|35749|35729|35746.5|35726.5|0
1609302310000|2020-12-30 04:25:10|35749|35729|35749|35729|35749|35729|35749|35729|0
1609302340000|2020-12-30 04:25:40|35750.6|35730.6|35750.6|35730.6|35750.6|35730.6|35750.6|35730.6|0
1609302350000|2020-12-30 04:25:50|35749|35729|35749|35729|35749|35729|35749|35729|0
1609302360000|2020-12-30 04:26:00|35750.6|35730.6|35749|35729|35751.5|35731.5|35749|35729|1
1609302430000|2020-12-30 04:27:10|||||||||4
1609302440000|2020-12-30 04:27:20|35753.1|35733.1|35754|35734|35754|35734|35753.1|35733.1|1
1609302460000|2020-12-30 04:27:40|35751.5|35731.5|35751.5|35731.5|35751.5|35731.5|35751.5|35731.5|1
1609302470000|2020-12-30 04:27:50|35753.1|35733.1|35754|35734|35754|35734|35753.1|35733.1|0
1609302550000|2020-12-30 04:29:10|35752.3|35732.3|35754|35734|35754|35734|35751.5|35731.5|0
1609302560000|2020-12-30 04:29:20|35751.5|35731.5|35749|35729|35751.5|35731.5|35749|35729|1
1609302620000|2020-12-30 04:30:20|35750.7|35730.7|35752.3|35732.3|35752.3|35732.3|35750.7|35730.7|1
1609302630000|2020-12-30 04:30:30|35751.5|35731.5|35751.5|35731.5|35751.5|35731.5|35751.5|35731.5|0
1609302640000|2020-12-30 04:30:40|35753.1|35733.1|35754|35734|35754|35734|35753.1|35733.1|0
1609302650000|2020-12-30 04:30:50|||||||||2
1609302730000|2020-12-30 04:32:10|||||||||1
1609302780000|2020-12-30 04:33:00|35752.3|35732.3|35752.3|35732.3|35752.3|35732.3|35752.3|35732.3|0
1609302790000|2020-12-30 04:33:10|35751.5|35731.5|35749|35729|35751.5|35731.5|35749|35729|0
1609302800000|2020-12-30 04:33:20|35751.5|35731.5|35751.5|35731.5|35751.5|35731.5|35751.5|35731.5|0
1609302830000|2020-12-30 04:33:50|35752.3|35732.3|35754|35734|35754|35734|35752.3|35732.3|1
1609302840000|2020-12-30 04:34:00|35751.5|35731.5|35749|35729|35751.5|35731.5|35749|35729|0
1609302900000|2020-12-30 04:35:00|35754|35734|35754|35734|35754|35734|35754|35734|1
1609302910000|2020-12-30 04:35:10|35749|35729|35754|35734|35754|35734|35749|35729|6
1609302920000|2020-12-30 04:35:20|||||||||1
1609302930000|2020-12-30 04:35:30|35749|35729|35751.5|35731.5|35751.5|35731.5|35749|35729|1
1609302950000|2020-12-30 04:35:50|35754|35734|35754|35734|35754|35734|35754|35734|0
1609302990000|2020-12-30 04:36:30|35752.3|35732.3|35750.6|35730.6|35752.3|35732.3|35749|35729|0
1609303000000|2020-12-30 04:36:40|35749|35729|35754|35734|35754|35734|35749|35729|1
1609303010000|2020-12-30 04:36:50|35751.5|35731.5|35751.5|35731.5|35751.5|35731.5|35751.5|35731.5|1
1609303020000|2020-12-30 04:37:00|35749|35729|35751.5|35731.5|35751.5|35731.5|35749|35729|1
1609303030000|2020-12-30 04:37:10|35754|35734|35754|35734|35754|35734|35754|35734|0
1609303070000|2020-12-30 04:37:50|35753.1|35733.1|35754|35734|35754|35734|35751.5|35731.5|1
1609303090000|2020-12-30 04:38:10|35753.1|35733.1|35751.5|35731.5|35753.1|35733.1|35751.5|35731.5|0
1609303110000|2020-12-30 04:38:30|35753.1|35733.1|35754|35734|35754|35734|35753.1|35733.1|0
1609303230000|2020-12-30 04:40:30|35755.6|35735.6|35755.6|35735.6|35755.6|35735.6|35755.6|35735.6|2
1609303240000|2020-12-30 04:40:40|35756.5|35736.5|35756.5|35736.5|35756.5|35736.5|35756.5|35736.5|0
1609303270000|2020-12-30 04:41:10|35759|35739|35759|35739|35759|35739|35759|35739|0
1609303330000|2020-12-30 04:42:10|||||||||1
1609303340000|2020-12-30 04:42:20|35758.1|35738.1|35758.1|35738.1|35758.1|35738.1|35756.5|35736.5|1
1609303350000|2020-12-30 04:42:30|35759|35739|35759|35739|35759|35739|35759|35739|1
1609303360000|2020-12-30 04:42:40|35756.5|35736.5|35754|35734|35756.5|35736.5|35754|35734|1
1609303380000|2020-12-30 04:43:00|35752.3|35732.3|35751.5|35731.5|35752.3|35732.3|35751.5|35731.5|2
1609303400000|2020-12-30 04:43:20|35752.3|35732.3|35754|35734|35754|35734|35752.3|35732.3|2
1609303440000|2020-12-30 04:44:00|||||||||1
1609303460000|2020-12-30 04:44:20|35756.5|35736.5|35755.6|35735.6|35756.5|35736.5|35755.6|35735.6|1
1609303470000|2020-12-30 04:44:30|35756.5|35736.5|35756.5|35736.5|35756.5|35736.5|35756.5|35736.5|0
1609303480000|2020-12-30 04:44:40|35754.8|35734.8|35754|35734|35754.8|35734.8|35754|35734|0
1609303500000|2020-12-30 04:45:00|35754.8|35734.8|35756.5|35736.5|35756.5|35736.5|35754|35734|0
1609303510000|2020-12-30 04:45:10|||||||||4
1609303540000|2020-12-30 04:45:40|35759|35739|35759|35739|35759|35739|35759|35739|0
1609303560000|2020-12-30 04:46:00|35761.5|35741.5|35761.5|35741.5|35761.5|35741.5|35761.5|35741.5|10
1609303580000|2020-12-30 04:46:20|35763.1|35743.1|35764|35744|35764|35744|35763.1|35743.1|0
1609303600000|2020-12-30 04:46:40|||||||||2
1609303610000|2020-12-30 04:46:50|35764.8|35744.8|35769|35749|35769|35749|35764.8|35744.8|10
1609303620000|2020-12-30 04:47:00|35770.6|35750.6|35770.6|35750.6|35770.6|35750.6|35770.6|35750.6|6
1609303640000|2020-12-30 04:47:20|35768.1|35748.1|35768.1|35748.1|35768.1|35748.1|35768.1|35748.1|5
1609303650000|2020-12-30 04:47:30|35770.6|35750.6|35771.5|35751.5|35771.5|35751.5|35770.6|35750.6|7
1609303660000|2020-12-30 04:47:40|35769|35749|35770.6|35750.6|35770.6|35750.6|35769|35749|0
1609303680000|2020-12-30 04:48:00|35771.5|35751.5|35771.5|35751.5|35771.5|35751.5|35771.5|35751.5|0
1609303690000|2020-12-30 04:48:10|35770.6|35750.6|35769|35749|35770.6|35750.6|35769|35749|1
1609303700000|2020-12-30 04:48:20|35771.5|35751.5|35769|35749|35771.5|35751.5|35769|35749|2
1609303710000|2020-12-30 04:48:30|35770.6|35750.6|35770.6|35750.6|35770.6|35750.6|35770.6|35750.6|2
1609303720000|2020-12-30 04:48:40|35771.5|35751.5|35770.6|35750.6|35771.5|35751.5|35769|35749|0
1609303740000|2020-12-30 04:49:00|35771.5|35751.5|35774|35754|35774|35754|35771.5|35751.5|0
1609303750000|2020-12-30 04:49:10|35769.8|35749.8|35770.6|35750.6|35771.5|35751.5|35769|35749|2
1609303760000|2020-12-30 04:49:20|35771.5|35751.5|35771.5|35751.5|35771.5|35751.5|35771.5|35751.5|0
1609303770000|2020-12-30 04:49:30|35774|35754|35774|35754|35774|35754|35774|35754|2
1609303780000|2020-12-30 04:49:40|35776.5|35756.5|35776.5|35756.5|35776.5|35756.5|35776.5|35756.5|6
1609303790000|2020-12-30 04:49:50|35778.1|35758.1|35776.5|35756.5|35779|35759|35774|35754|6
1609303800000|2020-12-30 04:50:00|35779|35759|35776.5|35756.5|35779|35759|35776.5|35756.5|3
1609303810000|2020-12-30 04:50:10|35774|35754|35776.5|35756.5|35776.5|35756.5|35774|35754|2
1609303820000|2020-12-30 04:50:20|35774|35754|35776.5|35756.5|35779|35759|35774|35754|10
1609303840000|2020-12-30 04:50:40|35779|35759|35776.5|35756.5|35779|35759|35774|35754|3
1609303850000|2020-12-30 04:50:50|35779|35759|35779|35759|35779|35759|35779|35759|0
1609303860000|2020-12-30 04:51:00|35774.8|35754.8|35774|35754|35774.8|35754.8|35774|35754|3
1609303870000|2020-12-30 04:51:10|||||||||1
1609303880000|2020-12-30 04:51:20|||||||||6
1609303890000|2020-12-30 04:51:30|||||||||1
1609303900000|2020-12-30 04:51:40|||||||||1
1609303910000|2020-12-30 04:51:50|||||||||1
1609303920000|2020-12-30 04:52:00|35776.5|35756.5|35779|35759|35779|35759|35774.8|35754.8|5
1609303930000|2020-12-30 04:52:10|35774|35754|35774|35754|35774|35754|35774|35754|11
1609303940000|2020-12-30 04:52:20|35775.6|35755.6|35779|35759|35779|35759|35775.6|35755.6|4
1609303950000|2020-12-30 04:52:30|35776.5|35756.5|35776.5|35756.5|35779|35759|35776.5|35756.5|4
1609303960000|2020-12-30 04:52:40|35777.3|35757.3|35779|35759|35779|35759|35776.5|35756.5|2
1609303970000|2020-12-30 04:52:50|35778.1|35758.1|35776.5|35756.5|35778.1|35758.1|35776.5|35756.5|3
1609303990000|2020-12-30 04:53:10|35775.6|35755.6|35774|35754|35776.5|35756.5|35774|35754|1
1609304000000|2020-12-30 04:53:20|35769|35749|35769|35749|35769|35749|35769|35749|11
1609304010000|2020-12-30 04:53:30|||||||||1
1609304020000|2020-12-30 04:53:40|||||||||3
1609304030000|2020-12-30 04:53:50|||||||||1
1609304060000|2020-12-30 04:54:20|35764|35744|35766.5|35746.5|35766.5|35746.5|35764|35744|5
1609304080000|2020-12-30 04:54:40|35764|35744|35764|35744|35764|35744|35764|35744|0
1609304130000|2020-12-30 04:55:30|35765.6|35745.6|35764|35744|35765.6|35745.6|35764|35744|0
1609304170000|2020-12-30 04:56:10|||||||||1
1609304180000|2020-12-30 04:56:20|||||||||1
1609304190000|2020-12-30 04:56:30|||||||||1
1609304210000|2020-12-30 04:56:50|35762.3|35742.3|35762.3|35742.3|35762.3|35742.3|35762.3|35742.3|1
1609304250000|2020-12-30 04:57:30|35762.4|35742.4|35765.6|35745.6|35768.1|35748.1|35762.4|35742.4|4
1609304260000|2020-12-30 04:57:40|35767.2|35747.2|35768.1|35748.1|35768.1|35748.1|35767.2|35747.2|1
1609304280000|2020-12-30 04:58:00|35765.6|35745.6|35765.6|35745.6|35765.6|35745.6|35764|35744|0
1609304290000|2020-12-30 04:58:10|35764|35744|35764|35744|35764|35744|35764|35744|1
1609304310000|2020-12-30 04:58:30|||||||||1
1609304330000|2020-12-30 04:58:50|35762.4|35742.4|35759|35739|35762.4|35742.4|35759|35739|4
1609304340000|2020-12-30 04:59:00|||||||||3
1609304350000|2020-12-30 04:59:10|35754|35734|35754|35734|35754|35734|35754|35734|2
1609304380000|2020-12-30 04:59:40|35751.5|35731.5|35754|35734|35754|35734|35751.5|35731.5|1
1609304390000|2020-12-30 04:59:50|||||||||2
1609304410000|2020-12-30 05:00:10|35751.5|35731.5|35754|35734|35754|35734|35751.5|35731.5|6
1609304420000|2020-12-30 05:00:20|35755.6|35735.6|35756.5|35736.5|35756.5|35736.5|35755.6|35735.6|3
1609304440000|2020-12-30 05:00:40|35758.1|35738.1|35758.1|35738.1|35758.1|35738.1|35758.1|35738.1|0
1609304450000|2020-12-30 05:00:50|35759|35739|35759|35739|35759|35739|35756.5|35736.5|1
1609304500000|2020-12-30 05:01:40|||||||||4
1609304530000|2020-12-30 05:02:10|35763.1|35743.1|35763.1|35743.1|35763.1|35743.1|35763.1|35743.1|1
1609304540000|2020-12-30 05:02:20|35765.6|35745.6|35766.5|35746.5|35766.5|35746.5|35765.6|35745.6|0
1609304560000|2020-12-30 05:02:40|||||||||2
1609304570000|2020-12-30 05:02:50|35769|35749|35769|35749|35769|35749|35769|35749|1
1609304600000|2020-12-30 05:03:20|35771.5|35751.5|35771.5|35751.5|35771.5|35751.5|35771.5|35751.5|0
1609304610000|2020-12-30 05:03:30|||||||||1
1609304620000|2020-12-30 05:03:40|35774|35754|35774|35754|35774|35754|35774|35754|1
1609304640000|2020-12-30 05:04:00|35776.5|35756.5|35776.5|35756.5|35776.5|35756.5|35776.5|35756.5|0
1609304650000|2020-12-30 05:04:10|35779|35759|35779|35759|35779|35759|35779|35759|0
1609304660000|2020-12-30 05:04:20|35776.5|35756.5|35781.5|35761.5|35781.5|35761.5|35776.5|35756.5|10
1609304670000|2020-12-30 05:04:30|||||||||2
1609304680000|2020-12-30 05:04:40|35782.4|35762.4|35779|35759|35782.4|35762.4|35779|35759|2
1609304690000|2020-12-30 05:04:50|35777.4|35757.4|35777.4|35757.4|35777.4|35757.4|35777.4|35757.4|2
1609304700000|2020-12-30 05:05:00|35779|35759|35779|35759|35779|35759|35776.5|35756.5|1
1609304710000|2020-12-30 05:05:10|35776.5|35756.5|35776.5|35756.5|35779|35759|35776.5|35756.5|1
1609304720000|2020-12-30 05:05:20|35779|35759|35776.5|35756.5|35779|35759|35776.5|35756.5|0
1609304730000|2020-12-30 05:05:30|35774|35754|35774|35754|35774|35754|35774|35754|1
1609304740000|2020-12-30 05:05:40|35774.9|35754.9|35779|35759|35779|35759|35774|35754|3
1609304750000|2020-12-30 05:05:50|35774|35754|35774|35754|35776.5|35756.5|35774|35754|1
1609304760000|2020-12-30 05:06:00|35774.9|35754.9|35774|35754|35776.5|35756.5|35774|35754|0
1609304770000|2020-12-30 05:06:10|35776.5|35756.5|35776.5|35756.5|35776.5|35756.5|35776.5|35756.5|1
1609304780000|2020-12-30 05:06:20|35774|35754|35774|35754|35774|35754|35774|35754|1
1609304790000|2020-12-30 05:06:30|35775.6|35755.6|35776.5|35756.5|35776.5|35756.5|35775.6|35755.6|0
1609304800000|2020-12-30 05:06:40|35778.1|35758.1|35774|35754|35779|35759|35774|35754|1
1609304810000|2020-12-30 05:06:50|35776.5|35756.5|35776.5|35756.5|35776.5|35756.5|35776.5|35756.5|0
1609304820000|2020-12-30 05:07:00|35774|35754|35774|35754|35774|35754|35774|35754|0
1609304840000|2020-12-30 05:07:20|35776.5|35756.5|35774|35754|35776.5|35756.5|35774|35754|0
1609304870000|2020-12-30 05:07:50|||||||||1
1609304880000|2020-12-30 05:08:00|||||||||1
1609304890000|2020-12-30 05:08:10|35771.5|35751.5|35774|35754|35774|35754|35771.5|35751.5|0
1609304900000|2020-12-30 05:08:20|||||||||3
1609304910000|2020-12-30 05:08:30|35774.9|35754.9|35776.5|35756.5|35776.5|35756.5|35774.9|35754.9|0
1609304920000|2020-12-30 05:08:40|||||||||1
1609304960000|2020-12-30 05:09:20|35774|35754|35776.5|35756.5|35776.5|35756.5|35774|35754|2
1609304970000|2020-12-30 05:09:30|35779|35759|35779|35759|35779|35759|35779|35759|0
1609304990000|2020-12-30 05:09:50|35781.5|35761.5|35779.9|35759.9|35781.5|35761.5|35779.9|35759.9|2
1609305000000|2020-12-30 05:10:00|35779|35759|35781.5|35761.5|35781.5|35761.5|35779|35759|0
1609305020000|2020-12-30 05:10:20|35783.1|35763.1|35784|35764|35784|35764|35783.1|35763.1|7
1609305040000|2020-12-30 05:10:40|||||||||1
1609305060000|2020-12-30 05:11:00|||||||||1
1609305080000|2020-12-30 05:11:20|||||||||6
1609305100000|2020-12-30 05:11:40|||||||||1
1609305110000|2020-12-30 05:11:50|35785.6|35765.6|35786.5|35766.5|35786.5|35766.5|35785.6|35765.6|0
1609305120000|2020-12-30 05:12:00|35784|35764|35784|35764|35786.5|35766.5|35784|35764|1
1609305160000|2020-12-30 05:12:40|35782.4|35762.4|35781.5|35761.5|35782.4|35762.4|35781.5|35761.5|2
1609305170000|2020-12-30 05:12:50|||||||||1
1609305180000|2020-12-30 05:13:00|||||||||1
1609305190000|2020-12-30 05:13:10|35784|35764|35784|35764|35784|35764|35784|35764|2
1609305200000|2020-12-30 05:13:20|||||||||1
1609305210000|2020-12-30 05:13:30|35781.5|35761.5|35781.5|35761.5|35781.5|35761.5|35779|35759|1
1609305220000|2020-12-30 05:13:40|35783.1|35763.1|35779|35759|35784|35764|35779|35759|1
1609305230000|2020-12-30 05:13:50|35780.6|35760.6|35781.5|35761.5|35781.5|35761.5|35779|35759|0
1609305240000|2020-12-30 05:14:00|||||||||1
1609305250000|2020-12-30 05:14:10|35779.9|35759.9|35779|35759|35779.9|35759.9|35779|35759|0
1609305270000|2020-12-30 05:14:30|||||||||6
1609305290000|2020-12-30 05:14:50|35776.5|35756.5|35779|35759|35779|35759|35776.5|35756.5|1
1609305300000|2020-12-30 05:15:00|35777.4|35757.4|35776.5|35756.5|35779|35759|35776.5|35756.5|4
1609305330000|2020-12-30 05:15:30|35779|35759|35779|35759|35779|35759|35779|35759|0
1609305340000|2020-12-30 05:15:40|35776.5|35756.5|35776.5|35756.5|35776.5|35756.5|35776.5|35756.5|0
1609305360000|2020-12-30 05:16:00|35779|35759|35776.5|35756.5|35779|35759|35776.5|35756.5|2
1609305370000|2020-12-30 05:16:10|35774|35754|35774|35754|35774|35754|35774|35754|7
1609305390000|2020-12-30 05:16:30|35776.5|35756.5|35776.5|35756.5|35776.5|35756.5|35776.5|35756.5|2
1609305410000|2020-12-30 05:16:50|||||||||1
1609305420000|2020-12-30 05:17:00|||||||||2
1609305440000|2020-12-30 05:17:20|35774|35754|35776.5|35756.5|35776.5|35756.5|35774|35754|2
1609305450000|2020-12-30 05:17:30|35779|35759|35779|35759|35779|35759|35779|35759|0
1609305480000|2020-12-30 05:18:00|35778.1|35758.1|35776.5|35756.5|35778.1|35758.1|35776.5|35756.5|1
1609305490000|2020-12-30 05:18:10|35774|35754|35776.5|35756.5|35777.4|35757.4|35774|35754|1
1609305510000|2020-12-30 05:18:30|35774.9|35754.9|35774|35754|35774.9|35754.9|35774|35754|0
1609305520000|2020-12-30 05:18:40|35775.6|35755.6|35776.5|35756.5|35776.5|35756.5|35775.6|35755.6|2
1609305600000|2020-12-30 05:20:00|35774.9|35754.9|35774|35754|35774.9|35754.9|35774|35754|10
1609305610000|2020-12-30 05:20:10|||||||||1
1609305630000|2020-12-30 05:20:30|35772.4|35752.4|35774|35754|35774|35754|35771.5|35751.5|2
1609305660000|2020-12-30 05:21:00|35771.5|35751.5|35771.5|35751.5|35771.5|35751.5|35771.5|35751.5|1
1609305690000|2020-12-30 05:21:30|35769|35749|35769|35749|35769|35749|35769|35749|0
1609305710000|2020-12-30 05:21:50|35769.9|35749.9|35771.5|35751.5|35771.5|35751.5|35769.9|35749.9|0
1609305730000|2020-12-30 05:22:10|35770.6|35750.6|35769|35749|35770.6|35750.6|35769|35749|1
1609305760000|2020-12-30 05:22:40|||||||||4
1609305780000|2020-12-30 05:23:00|||||||||1
1609305790000|2020-12-30 05:23:10|35766.5|35746.5|35764|35744|35766.5|35746.5|35764|35744|1
1609305800000|2020-12-30 05:23:20|||||||||1
1609305810000|2020-12-30 05:23:30|35763.1|35743.1|35761.5|35741.5|35763.1|35743.1|35761.5|35741.5|2
1609305820000|2020-12-30 05:23:40|35764|35744|35764|35744|35764|35744|35764|35744|0
1609305830000|2020-12-30 05:23:50|35762.4|35742.4|35759|35739|35762.4|35742.4|35759|35739|0
1609305840000|2020-12-30 05:24:00|35764|35744|35761.5|35741.5|35764|35744|35759|35739|2
1609305850000|2020-12-30 05:24:10|35759.9|35739.9|35763.1|35743.1|35763.1|35743.1|35759|35739|1
1609305860000|2020-12-30 05:24:20|35764|35744|35764|35744|35764|35744|35759|35739|2
1609305890000|2020-12-30 05:24:50|35761.5|35741.5|35761.5|35741.5|35761.5|35741.5|35761.5|35741.5|0
1609305900000|2020-12-30 05:25:00|35763.1|35743.1|35764|35744|35764|35744|35763.1|35743.1|0
1609305940000|2020-12-30 05:25:40|35762.3|35742.3|35760.6|35740.6|35762.3|35742.3|35760.6|35740.6|1
1609305950000|2020-12-30 05:25:50|35764|35744|35764|35744|35764|35744|35764|35744|0
1609305960000|2020-12-30 05:26:00|35762.3|35742.3|35761.5|35741.5|35762.3|35742.3|35759|35739|3
1609305970000|2020-12-30 05:26:10|||||||||1
1609305980000|2020-12-30 05:26:20|35764|35744|35761.5|35741.5|35764|35744|35761.5|35741.5|0
1609305990000|2020-12-30 05:26:30|35759.9|35739.9|35761.5|35741.5|35761.5|35741.5|35759.9|35739.9|1
1609306000000|2020-12-30 05:26:40|35759|35739|35759|35739|35759|35739|35759|35739|1
1609306020000|2020-12-30 05:27:00|35764|35744|35764|35744|35764|35744|35761.5|35741.5|4
1609306030000|2020-12-30 05:27:10|35761.5|35741.5|35764|35744|35764|35744|35761.5|35741.5|6
1609306060000|2020-12-30 05:27:40|35768.1|35748.1|35770.6|35750.6|35770.6|35750.6|35768.1|35748.1|2
1609306080000|2020-12-30 05:28:00|35774|35754|35774|35754|35774|35754|35774|35754|3
1609306100000|2020-12-30 05:28:20|||||||||1
1609306130000|2020-12-30 05:28:50|35776.5|35756.5|35774|35754|35776.5|35756.5|35774|35754|1
1609306140000|2020-12-30 05:29:00|35775.6|35755.6|35775.6|35755.6|35775.6|35755.6|35775.6|35755.6|0
1609306150000|2020-12-30 05:29:10|35778.1|35758.1|35779|35759|35779|35759|35778.1|35758.1|1
1609306160000|2020-12-30 05:29:20|35774|35754|35774.9|35754.9|35779|35759|35774|35754|1
1609306180000|2020-12-30 05:29:40|35774|35754|35774|35754|35774|35754|35774|35754|0
1609306200000|2020-12-30 05:30:00|35775.6|35755.6|35806.5|35786.5|35806.5|35786.5|35775.6|35755.6|56
1609306210000|2020-12-30 05:30:10|35809|35789|35809|35789|35809|35789|35804|35784|7
1609306220000|2020-12-30 05:30:20|35806.5|35786.5|35805.6|35785.6|35809|35789|35804|35784|22
1609306230000|2020-12-30 05:30:30|35804|35784|35806.5|35786.5|35806.5|35786.5|35804|35784|9
1609306240000|2020-12-30 05:30:40|35809|35789|35809|35789|35814|35794|35809|35789|25
1609306250000|2020-12-30 05:30:50|35812.3|35792.3|35814|35794|35814|35794|35809|35789|8
1609306260000|2020-12-30 05:31:00|35815.6|35795.6|35818.1|35798.1|35818.1|35798.1|35814|35794|18
1609306270000|2020-12-30 05:31:10|35819|35799|35821.5|35801.5|35821.5|35801.5|35819|35799|22
1609306280000|2020-12-30 05:31:20|35819|35799|35814|35794|35819|35799|35814|35794|14
1609306290000|2020-12-30 05:31:30|35812.4|35792.4|35814|35794|35816.5|35796.5|35812.4|35792.4|24
1609306300000|2020-12-30 05:31:40|35811.5|35791.5|35809.9|35789.9|35812.4|35792.4|35809.9|35789.9|3
1609306310000|2020-12-30 05:31:50|||||||||1
1609306320000|2020-12-30 05:32:00|35809|35789|35809|35789|35809|35789|35809|35789|7
1609306330000|2020-12-30 05:32:10|35806.5|35786.5|35804|35784|35809|35789|35804|35784|4
1609306340000|2020-12-30 05:32:20|35804.9|35784.9|35804|35784|35806.5|35786.5|35804|35784|2
1609306350000|2020-12-30 05:32:30|35809|35789|35807.3|35787.3|35809|35789|35804|35784|4
1609306360000|2020-12-30 05:32:40|35809|35789|35809|35789|35809|35789|35809|35789|5
1609306370000|2020-12-30 05:32:50|35807.4|35787.4|35809|35789|35809|35789|35804|35784|2
1609306380000|2020-12-30 05:33:00|35814|35794|35814|35794|35814|35794|35809|35789|9
1609306400000|2020-12-30 05:33:20|35811.5|35791.5|35804|35784|35811.5|35791.5|35804|35784|9
1609306410000|2020-12-30 05:33:30|35806.5|35786.5|35809|35789|35809|35789|35804|35784|2
1609306420000|2020-12-30 05:33:40|35806.5|35786.5|35809|35789|35813.1|35793.1|35806.5|35786.5|4
1609306430000|2020-12-30 05:33:50|35810.7|35790.7|35804|35784|35814|35794|35804|35784|13
1609306440000|2020-12-30 05:34:00|35802.3|35782.3|35804|35784|35804|35784|35802.3|35782.3|9
1609306450000|2020-12-30 05:34:10|35802.4|35782.4|35804|35784|35804|35784|35802.4|35782.4|0
1609306460000|2020-12-30 05:34:20|||||||||2
1609306470000|2020-12-30 05:34:30|35806.5|35786.5|35804|35784|35806.5|35786.5|35804|35784|2
1609306480000|2020-12-30 05:34:40|35803.1|35783.1|35799.9|35779.9|35804|35784|35799.9|35779.9|0
1609306490000|2020-12-30 05:34:50|35799|35779|35799|35779|35801.5|35781.5|35799|35779|4
1609306510000|2020-12-30 05:35:10|||||||||2
1609306520000|2020-12-30 05:35:20|||||||||5
1609306530000|2020-12-30 05:35:30|35801.5|35781.5|35804|35784|35804|35784|35799|35779|5
1609306540000|2020-12-30 05:35:40|35803.1|35783.1|35803.1|35783.1|35803.1|35783.1|35801.5|35781.5|0
1609306550000|2020-12-30 05:35:50|35804|35784|35799|35779|35804|35784|35799|35779|2
1609306560000|2020-12-30 05:36:00|35801.5|35781.5|35799|35779|35801.5|35781.5|35799|35779|2
1609306570000|2020-12-30 05:36:10|35797.3|35777.3|35794|35774|35797.3|35777.3|35794|35774|2
1609306580000|2020-12-30 05:36:20|||||||||3
1609306590000|2020-12-30 05:36:30|35787.4|35767.4|35784|35764|35787.4|35767.4|35784|35764|8
1609306600000|2020-12-30 05:36:40|35782.4|35762.4|35779|35759|35784|35764|35779|35759|20
1609306610000|2020-12-30 05:36:50|35777.4|35757.4|35779.9|35759.9|35779.9|35759.9|35774|35754|12
1609306620000|2020-12-30 05:37:00|35779|35759|35779|35759|35781.5|35761.5|35779|35759|3
1609306630000|2020-12-30 05:37:10|35777.4|35757.4|35769|35749|35777.4|35757.4|35766.5|35746.5|12
1609306640000|2020-12-30 05:37:20|35768.1|35748.1|35762.4|35742.4|35768.1|35748.1|35762.4|35742.4|9
1609306650000|2020-12-30 05:37:30|35759|35739|35754|35734|35759|35739|35754|35734|13
1609306660000|2020-12-30 05:37:40|35757.3|35737.3|35759|35739|35759|35739|35754|35734|6
1609306670000|2020-12-30 05:37:50|35757.4|35737.4|35754|35734|35757.4|35737.4|35754|35734|0
1609306680000|2020-12-30 05:38:00|35755.6|35735.6|35755.6|35735.6|35759|35739|35754|35734|4
1609306690000|2020-12-30 05:38:10|35756.5|35736.5|35754|35734|35759|35739|35754|35734|1
1609306700000|2020-12-30 05:38:20|||||||||2
1609306710000|2020-12-30 05:38:30|||||||||5
1609306720000|2020-12-30 05:38:40|35749.9|35729.9|35749.9|35729.9|35749.9|35729.9|35747.4|35727.4|14
1609306730000|2020-12-30 05:38:50|35748.1|35728.1|35751.5|35731.5|35751.5|35731.5|35744.9|35724.9|5
1609306740000|2020-12-30 05:39:00|35749|35729|35751.5|35731.5|35754|35734|35749|35729|6
1609306750000|2020-12-30 05:39:10|35749|35729|35746.5|35726.5|35749|35729|35746.5|35726.5|1
1609306760000|2020-12-30 05:39:20|35749|35729|35739|35719|35749|35729|35739|35719|9
1609306770000|2020-12-30 05:39:30|35738.1|35718.1|35734|35714|35739|35719|35734|35714|5
1609306780000|2020-12-30 05:39:40|||||||||3
1609306790000|2020-12-30 05:39:50|35732.4|35712.4|35734|35714|35734|35714|35729.9|35709.9|6
1609306810000|2020-12-30 05:40:10|35732.4|35712.4|35729|35709|35732.4|35712.4|35729|35709|1
1609306820000|2020-12-30 05:40:20|35729.9|35709.9|35734|35714|35734|35714|35729|35709|4
1609306840000|2020-12-30 05:40:40|35733.1|35713.1|35734|35714|35734|35714|35733.1|35713.1|4
1609306850000|2020-12-30 05:40:50|35731.5|35711.5|35724|35704|35731.5|35711.5|35724|35704|5
1609306860000|2020-12-30 05:41:00|35721.5|35701.5|35721.5|35701.5|35721.5|35701.5|35721.5|35701.5|3
1609306870000|2020-12-30 05:41:10|35724|35704|35719|35699|35724|35704|35719|35699|3
1609306880000|2020-12-30 05:41:20|35720.6|35700.6|35721.5|35701.5|35724|35704|35719|35699|7
1609306890000|2020-12-30 05:41:30|35723.1|35703.1|35729|35709|35729|35709|35723.1|35703.1|4
1609306900000|2020-12-30 05:41:40|35731.5|35711.5|35729|35709|35734|35714|35729|35709|13
1609306910000|2020-12-30 05:41:50|||||||||3
1609306920000|2020-12-30 05:42:00|35729.9|35709.9|35731.5|35711.5|35731.5|35711.5|35729.9|35709.9|0
1609306930000|2020-12-30 05:42:10|35734|35714|35734|35714|35734|35714|35734|35714|7
1609306940000|2020-12-30 05:42:20|35731.5|35711.5|35734|35714|35734|35714|35729|35709|3
1609306950000|2020-12-30 05:42:30|35731.5|35711.5|35729.9|35709.9|35731.5|35711.5|35729.9|35709.9|21
1609306960000|2020-12-30 05:42:40|35729|35709|35729|35709|35729|35709|35729|35709|7
1609306970000|2020-12-30 05:42:50|35731.5|35711.5|35729.9|35709.9|35734|35714|35729|35709|2
1609306980000|2020-12-30 05:43:00|35729|35709|35724|35704|35734|35714|35721.5|35701.5|13
1609306990000|2020-12-30 05:43:10|35721.5|35701.5|35721.5|35701.5|35724|35704|35719|35699|10
1609307000000|2020-12-30 05:43:20|35724|35704|35719|35699|35724|35704|35719|35699|3
1609307010000|2020-12-30 05:43:30|35721.5|35701.5|35724|35704|35724|35704|35719|35699|1
1609307020000|2020-12-30 05:43:40|35723.1|35703.1|35719|35699|35723.1|35703.1|35719|35699|2
1609307030000|2020-12-30 05:43:50|35721.5|35701.5|35724|35704|35725.6|35705.6|35721.5|35701.5|3
1609307040000|2020-12-30 05:44:00|35725.6|35705.6|35726.5|35706.5|35729|35709|35725.6|35705.6|2
1609307050000|2020-12-30 05:44:10|35729|35709|35729|35709|35729|35709|35729|35709|0
1609307060000|2020-12-30 05:44:20|35730.6|35710.6|35734|35714|35734|35714|35730.6|35710.6|2
1609307070000|2020-12-30 05:44:30|35733.1|35713.1|35734|35714|35734|35714|35729|35709|21
1609307080000|2020-12-30 05:44:40|35738.1|35718.1|35741.5|35721.5|35741.5|35721.5|35738.1|35718.1|22
1609307090000|2020-12-30 05:44:50|35739|35719|35739|35719|35739|35719|35739|35719|3
1609307100000|2020-12-30 05:45:00|35736.5|35716.5|35734|35714|35736.5|35716.5|35734|35714|4
1609307110000|2020-12-30 05:45:10|35733.1|35713.1|35731.5|35711.5|35733.1|35713.1|35731.5|35711.5|6
1609307120000|2020-12-30 05:45:20|35729|35709|35750.6|35730.6|35751.5|35731.5|35729|35709|25
1609307130000|2020-12-30 05:45:30|35751.5|35731.5|35749|35729|35754|35734|35749|35729|4
1609307140000|2020-12-30 05:45:40|35751.5|35731.5|35752.4|35732.4|35752.4|35732.4|35749|35729|5
1609307150000|2020-12-30 05:45:50|35758.1|35738.1|35764|35744|35767.4|35747.4|35758.1|35738.1|22
1609307160000|2020-12-30 05:46:00|35767.4|35747.4|35769|35749|35769|35749|35764|35744|7
1609307170000|2020-12-30 05:46:10|||||||||1
1609307180000|2020-12-30 05:46:20|35765.7|35745.7|35769|35749|35769|35749|35764|35744|6
1609307190000|2020-12-30 05:46:30|35771.5|35751.5|35771.5|35751.5|35771.5|35751.5|35771.5|35751.5|2
1609307200000|2020-12-30 05:46:40|35769|35749|35773.1|35753.1|35773.1|35753.1|35769|35749|8
1609307210000|2020-12-30 05:46:50|35774.8|35754.8|35773.1|35753.1|35774.8|35754.8|35773.1|35753.1|1
1609307220000|2020-12-30 05:47:00|35770.6|35750.6|35770.6|35750.6|35770.6|35750.6|35770.6|35750.6|1
1609307230000|2020-12-30 05:47:10|35768.1|35748.1|35769|35749|35769|35749|35766.5|35746.5|16
1609307240000|2020-12-30 05:47:20|35764|35744|35764|35744|35764|35744|35764|35744|1
1609307250000|2020-12-30 05:47:30|35766.5|35746.5|35769|35749|35769|35749|35764|35744|1
1609307260000|2020-12-30 05:47:40|35766.5|35746.5|35769|35749|35769|35749|35766.5|35746.5|1
1609307270000|2020-12-30 05:47:50|35770.6|35750.6|35775.6|35755.6|35775.6|35755.6|35770.6|35750.6|0
1609307280000|2020-12-30 05:48:00|35774|35754|35776.5|35756.5|35776.5|35756.5|35774|35754|2
1609307290000|2020-12-30 05:48:10|35774.9|35754.9|35774|35754|35774.9|35754.9|35774|35754|1
1609307300000|2020-12-30 05:48:20|35770.7|35750.7|35770.7|35750.7|35770.7|35750.7|35769.1|35749.1|9
1609307310000|2020-12-30 05:48:30|35772.4|35752.4|35774|35754|35775.6|35755.6|35772.4|35752.4|4
1609307320000|2020-12-30 05:48:40|35779|35759|35779.9|35759.9|35784|35764|35776.5|35756.5|19
1609307330000|2020-12-30 05:48:50|35779|35759|35779|35759|35779|35759|35776.5|35756.5|0
1609307340000|2020-12-30 05:49:00|||||||||2
1609307350000|2020-12-30 05:49:10|35780.7|35760.7|35776.5|35756.5|35780.7|35760.7|35776.5|35756.5|4
1609307360000|2020-12-30 05:49:20|35779|35759|35779|35759|35779|35759|35774|35754|5
1609307370000|2020-12-30 05:49:30|||||||||3
1609307380000|2020-12-30 05:49:40|||||||||1
1609307390000|2020-12-30 05:49:50|||||||||2
1609307400000|2020-12-30 05:50:00|35777.4|35757.4|35784|35764|35784|35764|35777.4|35757.4|7
1609307410000|2020-12-30 05:50:10|35786.5|35766.5|35774|35754|35788.1|35768.1|35772.4|35752.4|7
1609307420000|2020-12-30 05:50:20|35775.6|35755.6|35776.5|35756.5|35776.5|35756.5|35775.6|35755.6|1
1609307430000|2020-12-30 05:50:30|35774|35754|35774|35754|35774|35754|35774|35754|1
1609307440000|2020-12-30 05:50:40|35771.5|35751.5|35771.5|35751.5|35774|35754|35771.5|35751.5|3
1609307450000|2020-12-30 05:50:50|35773.1|35753.1|35769|35749|35774|35754|35769|35749|1
1609307460000|2020-12-30 05:51:00|35768.1|35748.1|35769|35749|35769|35749|35766.5|35746.5|3
1609307470000|2020-12-30 05:51:10|35767.4|35747.4|35764|35744|35769|35749|35764|35744|3
1609307480000|2020-12-30 05:51:20|35765.6|35745.6|35766.5|35746.5|35766.5|35746.5|35764|35744|1
1609307490000|2020-12-30 05:51:30|35764.9|35744.9|35766.5|35746.5|35766.5|35746.5|35764|35744|1
1609307500000|2020-12-30 05:51:40|35764.9|35744.9|35764|35744|35764.9|35744.9|35764|35744|2
1609307510000|2020-12-30 05:51:50|||||||||1
1609307520000|2020-12-30 05:52:00|||||||||6
1609307530000|2020-12-30 05:52:10|35770.6|35750.6|35771.5|35751.5|35771.5|35751.5|35769|35749|4
1609307540000|2020-12-30 05:52:20|||||||||1
1609307560000|2020-12-30 05:52:40|35774|35754|35776.5|35756.5|35776.5|35756.5|35774|35754|3
1609307570000|2020-12-30 05:52:50|35774|35754|35779|35759|35779|35759|35774|35754|5
1609307580000|2020-12-30 05:53:00|35776.5|35756.5|35774|35754|35779|35759|35774|35754|2
1609307590000|2020-12-30 05:53:10|35779|35759|35776.5|35756.5|35779|35759|35776.5|35756.5|4
1609307610000|2020-12-30 05:53:30|35779|35759|35776.5|35756.5|35779|35759|35776.5|35756.5|0
1609307620000|2020-12-30 05:53:40|35774|35754|35774|35754|35774|35754|35774|35754|0
1609307640000|2020-12-30 05:54:00|35774.9|35754.9|35779|35759|35779|35759|35774.9|35754.9|3
1609307650000|2020-12-30 05:54:10|35781.5|35761.5|35783.1|35763.1|35783.1|35763.1|35781.5|35761.5|6
1609307660000|2020-12-30 05:54:20|35784.8|35764.8|35791.5|35771.5|35791.5|35771.5|35784.8|35764.8|4
1609307670000|2020-12-30 05:54:30|35792.4|35772.4|35794|35774|35799|35779|35792.4|35772.4|8
1609307690000|2020-12-30 05:54:50|35799|35779|35799|35779|35799|35779|35798.1|35778.1|1
1609307700000|2020-12-30 05:55:00|||||||||8
1609307710000|2020-12-30 05:55:10|35801.5|35781.5|35804|35784|35806.5|35786.5|35801.5|35781.5|11
1609307730000|2020-12-30 05:55:30|||||||||6
1609307740000|2020-12-30 05:55:40|35800.6|35780.6|35804|35784|35806.5|35786.5|35799|35779|9
1609307750000|2020-12-30 05:55:50|35806.5|35786.5|35804|35784|35806.5|35786.5|35804|35784|1
1609307760000|2020-12-30 05:56:00|35801.5|35781.5|35801.5|35781.5|35801.5|35781.5|35801.5|35781.5|2
1609307770000|2020-12-30 05:56:10|35803.1|35783.1|35799|35779|35804|35784|35799|35779|4
1609307790000|2020-12-30 05:56:30|35801.5|35781.5|35801.5|35781.5|35803.1|35783.1|35801.5|35781.5|2
1609307800000|2020-12-30 05:56:40|35802.4|35782.4|35799|35779|35804|35784|35799|35779|2
1609307810000|2020-12-30 05:56:50|35801.5|35781.5|35801.5|35781.5|35804|35784|35801.5|35781.5|3
1609307820000|2020-12-30 05:57:00|35803.1|35783.1|35804|35784|35804|35784|35801.5|35781.5|0
1609307830000|2020-12-30 05:57:10|||||||||1
1609307840000|2020-12-30 05:57:20|35805.6|35785.6|35804|35784|35805.6|35785.6|35804|35784|8
1609307850000|2020-12-30 05:57:30|35804.9|35784.9|35809|35789|35809|35789|35804.9|35784.9|7
1609307860000|2020-12-30 05:57:40|35807.4|35787.4|35809|35789|35809|35789|35806.5|35786.5|4
1609307870000|2020-12-30 05:57:50|35810.6|35790.6|35810.6|35790.6|35810.6|35790.6|35810.6|35790.6|8
1609307880000|2020-12-30 05:58:00|||||||||3
1609307890000|2020-12-30 05:58:10|35809|35789|35804|35784|35809|35789|35804|35784|11
1609307900000|2020-12-30 05:58:20|35804.9|35784.9|35806.5|35786.5|35809|35789|35804|35784|6
1609307910000|2020-12-30 05:58:30|35807.4|35787.4|35811.5|35791.5|35811.5|35791.5|35807.4|35787.4|5
1609307920000|2020-12-30 05:58:40|35814|35794|35819|35799|35819|35799|35814|35794|18
1609307930000|2020-12-30 05:58:50|35821.5|35801.5|35824|35804|35824|35804|35819|35799|37
1609307940000|2020-12-30 05:59:00|35826.5|35806.5|35824|35804|35826.5|35806.5|35824|35804|27
1609307950000|2020-12-30 05:59:10|35826.5|35806.5|35830.6|35810.6|35830.6|35810.6|35825.6|35805.6|28
1609307960000|2020-12-30 05:59:20|35829|35809|35846.5|35826.5|35854|35834|35829|35809|65
1609307970000|2020-12-30 05:59:30|35844|35824|35839|35819|35844|35824|35839|35819|8
1609307980000|2020-12-30 05:59:40|35842.3|35822.3|35841.5|35821.5|35844|35824|35839|35819|9
1609307990000|2020-12-30 05:59:50|35839|35819|35839|35819|35839|35819|35836.5|35816.5|5
1609308000000|2020-12-30 06:00:00|35837.4|35817.4|35824|35804|35839|35819|35819|35799|38
1609308010000|2020-12-30 06:00:10|35821.5|35801.5|35829|35809|35829|35809|35819|35799|30
1609308020000|2020-12-30 06:00:20|35821.5|35801.5|35824|35804|35824|35804|35821.5|35801.5|10
1609308030000|2020-12-30 06:00:30|35819|35799|35824|35804|35824|35804|35819|35799|6
1609308040000|2020-12-30 06:00:40|35824.9|35804.9|35824|35804|35824.9|35804.9|35824|35804|11
1609308050000|2020-12-30 06:00:50|35824.9|35804.9|35824.9|35804.9|35824.9|35804.9|35824.9|35804.9|18
1609308060000|2020-12-30 06:01:00|35826.5|35806.5|35816.5|35796.5|35827.4|35807.4|35815.6|35795.6|16
1609308070000|2020-12-30 06:01:10|35818.1|35798.1|35811.5|35791.5|35819|35799|35811.5|35791.5|5
1609308080000|2020-12-30 06:01:20|35809.9|35789.9|35814|35794|35814|35794|35809|35789|2
1609308090000|2020-12-30 06:01:30|35811.5|35791.5|35811.5|35791.5|35811.5|35791.5|35809|35789|3
1609308100000|2020-12-30 06:01:40|35809|35789|35811.5|35791.5|35812.4|35792.4|35809|35789|17
1609308110000|2020-12-30 06:01:50|35809.9|35789.9|35811.5|35791.5|35811.5|35791.5|35809|35789|0
1609308120000|2020-12-30 06:02:00|35809|35789|35809|35789|35809|35789|35809|35789|6
1609308130000|2020-12-30 06:02:10|35806.5|35786.5|35806.5|35786.5|35809|35789|35806.5|35786.5|0
1609308140000|2020-12-30 06:02:20|35808.1|35788.1|35809|35789|35809|35789|35804|35784|2
1609308150000|2020-12-30 06:02:30|35810.6|35790.6|35809|35789|35810.6|35790.6|35809|35789|6
1609308160000|2020-12-30 06:02:40|35806.5|35786.5|35806.5|35786.5|35806.5|35786.5|35806.5|35786.5|2
1609308180000|2020-12-30 06:03:00|35808.1|35788.1|35809|35789|35809|35789|35806.5|35786.5|8
1609308190000|2020-12-30 06:03:10|35810.6|35790.6|35811.5|35791.5|35814|35794|35810.6|35790.6|11
1609308200000|2020-12-30 06:03:20|35809|35789|35809|35789|35811.5|35791.5|35809|35789|1
1609308210000|2020-12-30 06:03:30|35806.5|35786.5|35811.5|35791.5|35811.5|35791.5|35804.9|35784.9|10
1609308220000|2020-12-30 06:03:40|35812.4|35792.4|35824|35804|35824|35804|35812.4|35792.4|14
1609308230000|2020-12-30 06:03:50|35826.5|35806.5|35826.5|35806.5|35826.5|35806.5|35826.5|35806.5|0
1609308240000|2020-12-30 06:04:00|35824.9|35804.9|35824|35804|35824.9|35804.9|35822.4|35802.4|2
1609308250000|2020-12-30 06:04:10|35822.4|35802.4|35822.4|35802.4|35822.4|35802.4|35822.4|35802.4|1
1609308260000|2020-12-30 06:04:20|35821.5|35801.5|35814.9|35794.9|35821.5|35801.5|35814.9|35794.9|1
1609308270000|2020-12-30 06:04:30|35814|35794|35811.5|35791.5|35814|35794|35811.5|35791.5|1
1609308280000|2020-12-30 06:04:40|35809.9|35789.9|35809|35789|35809.9|35789.9|35809|35789|2
1609308290000|2020-12-30 06:04:50|35807.4|35787.4|35804|35784|35807.4|35787.4|35804|35784|5
1609308300000|2020-12-30 06:05:00|35806.5|35786.5|35804|35784|35806.5|35786.5|35804|35784|3
1609308310000|2020-12-30 06:05:10|35803.1|35783.1|35801.5|35781.5|35803.1|35783.1|35801.5|35781.5|1
1609308320000|2020-12-30 06:05:20|35804|35784|35804|35784|35804|35784|35804|35784|1
1609308330000|2020-12-30 06:05:30|35805.6|35785.6|35809|35789|35810.6|35790.6|35805.6|35785.6|5
1609308340000|2020-12-30 06:05:40|35811.5|35791.5|35809|35789|35814|35794|35809|35789|6
1609308360000|2020-12-30 06:06:00|35806.5|35786.5|35804|35784|35809|35789|35804|35784|6
1609308370000|2020-12-30 06:06:10|35807.3|35787.3|35809|35789|35809|35789|35807.3|35787.3|5
1609308380000|2020-12-30 06:06:20|||||||||3
1609308390000|2020-12-30 06:06:30|35806.5|35786.5|35806.5|35786.5|35806.5|35786.5|35806.5|35786.5|2
1609308400000|2020-12-30 06:06:40|35809|35789|35809|35789|35809|35789|35806.5|35786.5|1
1609308410000|2020-12-30 06:06:50|35806.5|35786.5|35809|35789|35809|35789|35806.5|35786.5|0
1609308420000|2020-12-30 06:07:00|35807.3|35787.3|35804|35784|35809|35789|35804|35784|4
1609308430000|2020-12-30 06:07:10|35804.9|35784.9|35806.5|35786.5|35809|35789|35804.9|35784.9|3
1609308440000|2020-12-30 06:07:20|35804.9|35784.9|35809|35789|35809|35789|35804|35784|0
1609308450000|2020-12-30 06:07:30|35806.5|35786.5|35814|35794|35814|35794|35806.5|35786.5|17
1609308460000|2020-12-30 06:07:40|35816.5|35796.5|35822.4|35802.4|35824|35804|35816.5|35796.5|14
1609308470000|2020-12-30 06:07:50|35824|35804|35824|35804|35829|35809|35824|35804|13
1609308480000|2020-12-30 06:08:00|35821.5|35801.5|35819|35799|35821.5|35801.5|35819|35799|2
1609308490000|2020-12-30 06:08:10|35815.7|35795.7|35819|35799|35819|35799|35814|35794|5
1609308500000|2020-12-30 06:08:20|35820.6|35800.6|35819|35799|35821.5|35801.5|35819|35799|4
1609308510000|2020-12-30 06:08:30|35821.5|35801.5|35821.5|35801.5|35821.5|35801.5|35821.5|35801.5|1
1609308520000|2020-12-30 06:08:40|35824|35804|35816.5|35796.5|35826.5|35806.5|35814|35794|20
1609308530000|2020-12-30 06:08:50|35818.1|35798.1|35819|35799|35819|35799|35814|35794|1
1609308540000|2020-12-30 06:09:00|||||||||2
1609308550000|2020-12-30 06:09:10|35816.5|35796.5|35814|35794|35816.5|35796.5|35814|35794|5
1609308560000|2020-12-30 06:09:20|||||||||4
1609308570000|2020-12-30 06:09:30|35815.6|35795.6|35816.5|35796.5|35816.5|35796.5|35814|35794|3
1609308580000|2020-12-30 06:09:40|35814|35794|35814|35794|35814|35794|35814|35794|5
1609308590000|2020-12-30 06:09:50|35812.4|35792.4|35809.9|35789.9|35812.4|35792.4|35809.9|35789.9|2
1609308600000|2020-12-30 06:10:00|35809|35789|35813.1|35793.1|35815.6|35795.6|35806.5|35786.5|11
1609308620000|2020-12-30 06:10:20|35814|35794|35809|35789|35814|35794|35809|35789|3
1609308630000|2020-12-30 06:10:30|35810.6|35790.6|35806.5|35786.5|35810.6|35790.6|35806.5|35786.5|1
1609308640000|2020-12-30 06:10:40|35809|35789|35809|35789|35809|35789|35809|35789|1
1609308660000|2020-12-30 06:11:00|35806.5|35786.5|35806.5|35786.5|35809|35789|35806.5|35786.5|5
1609308670000|2020-12-30 06:11:10|35805.6|35785.6|35805.6|35785.6|35805.6|35785.6|35805.6|35785.6|0
1609308690000|2020-12-30 06:11:30|35803.1|35783.1|35796.5|35776.5|35803.1|35783.1|35796.5|35776.5|6
1609308700000|2020-12-30 06:11:40|35798.1|35778.1|35801.5|35781.5|35804|35784|35796.5|35776.5|36
1609308710000|2020-12-30 06:11:50|35799|35779|35799|35779|35799|35779|35799|35779|1
1609308720000|2020-12-30 06:12:00|35800.6|35780.6|35799|35779|35802.4|35782.4|35799|35779|5
1609308730000|2020-12-30 06:12:10|35800.6|35780.6|35804|35784|35804|35784|35800.6|35780.6|1
1609308740000|2020-12-30 06:12:20|35802.4|35782.4|35799|35779|35803.1|35783.1|35799|35779|2
1609308750000|2020-12-30 06:12:30|35804|35784|35804|35784|35804|35784|35801.5|35781.5|3
1609308760000|2020-12-30 06:12:40|||||||||1
1609308770000|2020-12-30 06:12:50|35801.5|35781.5|35805.6|35785.6|35805.6|35785.6|35801.5|35781.5|4
1609308780000|2020-12-30 06:13:00|35804|35784|35799.9|35779.9|35804|35784|35799.9|35779.9|1
1609308800000|2020-12-30 06:13:20|35797.4|35777.4|35799|35779|35799|35779|35796.5|35776.5|3
1609308810000|2020-12-30 06:13:30|||||||||4
1609308820000|2020-12-30 06:13:40|35796.5|35776.5|35799|35779|35799|35779|35795.6|35775.6|1
1609308830000|2020-12-30 06:13:50|35797.3|35777.3|35794|35774|35797.3|35777.3|35794|35774|2
1609308840000|2020-12-30 06:14:00|35791.5|35771.5|35789|35769|35791.5|35771.5|35789|35769|5
1609308850000|2020-12-30 06:14:10|35794|35774|35796.5|35776.5|35796.5|35776.5|35794|35774|5
1609308860000|2020-12-30 06:14:20|35794|35774|35794|35774|35794|35774|35791.5|35771.5|4
1609308870000|2020-12-30 06:14:30|35791.5|35771.5|35791.5|35771.5|35791.5|35771.5|35791.5|35771.5|3
1609308880000|2020-12-30 06:14:40|35789.9|35769.9|35791.5|35771.5|35794|35774|35789|35769|8
1609308900000|2020-12-30 06:15:00|35789|35769|35789|35769|35794|35774|35784|35764|23
1609308910000|2020-12-30 06:15:10|35791.5|35771.5|35793.1|35773.1|35793.1|35773.1|35789|35769|4
1609308920000|2020-12-30 06:15:20|35791.5|35771.5|35789|35769|35794|35774|35789|35769|4
1609308930000|2020-12-30 06:15:30|||||||||1
1609308940000|2020-12-30 06:15:40|35789.9|35769.9|35796.5|35776.5|35799|35779|35789.9|35769.9|10
1609308950000|2020-12-30 06:15:50|35794|35774|35799|35779|35799|35779|35794|35774|9
1609308960000|2020-12-30 06:16:00|35796.5|35776.5|35794|35774|35796.5|35776.5|35794|35774|3
1609308970000|2020-12-30 06:16:10|35789|35769|35789|35769|35789|35769|35789|35769|3
1609308980000|2020-12-30 06:16:20|35786.5|35766.5|35786.5|35766.5|35786.5|35766.5|35784|35764|3
1609308990000|2020-12-30 06:16:30|35784.9|35764.9|35784|35764|35784.9|35764.9|35784|35764|1
1609309000000|2020-12-30 06:16:40|35784.9|35764.9|35786.5|35766.5|35786.5|35766.5|35784.9|35764.9|1
1609309010000|2020-12-30 06:16:50|35784|35764|35784|35764|35786.5|35766.5|35784|35764|0
1609309020000|2020-12-30 06:17:00|||||||||5
1609309030000|2020-12-30 06:17:10|35781.5|35761.5|35784|35764|35784|35764|35781.5|35761.5|2
1609309040000|2020-12-30 06:17:20|35781.5|35761.5|35781.5|35761.5|35784|35764|35781.5|35761.5|2
1609309050000|2020-12-30 06:17:30|35779|35759|35779|35759|35779|35759|35779|35759|5
1609309070000|2020-12-30 06:17:50|35775.7|35755.7|35779|35759|35779|35759|35774.9|35754.9|2
1609309080000|2020-12-30 06:18:00|35774|35754|35774.9|35754.9|35775.6|35755.6|35774|35754|4
1609309090000|2020-12-30 06:18:10|35774|35754|35779|35759|35779|35759|35774|35754|4
1609309120000|2020-12-30 06:18:40|35776.5|35756.5|35774|35754|35776.5|35756.5|35774|35754|2
1609309130000|2020-12-30 06:18:50|35772.4|35752.4|35771.5|35751.5|35774|35754|35771.5|35751.5|5
1609309140000|2020-12-30 06:19:00|||||||||2
1609309150000|2020-12-30 06:19:10|35769.9|35749.9|35771.5|35751.5|35771.5|35751.5|35769|35749|7
1609309160000|2020-12-30 06:19:20|35769.9|35749.9|35771.5|35751.5|35772.4|35752.4|35769|35749|8
1609309170000|2020-12-30 06:19:30|35774|35754|35774|35754|35774|35754|35774|35754|0
1609309180000|2020-12-30 06:19:40|35771.5|35751.5|35771.5|35751.5|35771.5|35751.5|35769|35749|2
1609309190000|2020-12-30 06:19:50|35769|35749|35771.5|35751.5|35774|35754|35769|35749|1
1609309200000|2020-12-30 06:20:00|35772.4|35752.4|35774|35754|35774|35754|35771.5|35751.5|2
1609309210000|2020-12-30 06:20:10|35769|35749|35774|35754|35774|35754|35769|35749|2
1609309220000|2020-12-30 06:20:20|35772.4|35752.4|35771.5|35751.5|35772.4|35752.4|35771.5|35751.5|0
1609309230000|2020-12-30 06:20:30|35769.9|35749.9|35769|35749|35769.9|35749.9|35769|35749|0
1609309240000|2020-12-30 06:20:40|35771.5|35751.5|35771.5|35751.5|35771.5|35751.5|35771.5|35751.5|2
1609309250000|2020-12-30 06:20:50|35769|35749|35774|35754|35774|35754|35769|35749|3
1609309260000|2020-12-30 06:21:00|35776.5|35756.5|35776.5|35756.5|35776.5|35756.5|35774|35754|11
1609309270000|2020-12-30 06:21:10|35778.1|35758.1|35779|35759|35779|35759|35778.1|35758.1|3
1609309290000|2020-12-30 06:21:30|35778.1|35758.1|35779|35759|35779|35759|35778.1|35758.1|2
1609309300000|2020-12-30 06:21:40|35779.9|35759.9|35781.5|35761.5|35781.5|35761.5|35779|35759|2
1609309320000|2020-12-30 06:22:00|35779.9|35759.9|35779|35759|35779.9|35759.9|35779|35759|4
1609309340000|2020-12-30 06:22:20|35781.5|35761.5|35779|35759|35781.5|35761.5|35779|35759|2
1609309350000|2020-12-30 06:22:30|||||||||1
1609309360000|2020-12-30 06:22:40|35781.5|35761.5|35781.5|35761.5|35781.5|35761.5|35781.5|35761.5|2
1609309370000|2020-12-30 06:22:50|35779.9|35759.9|35781.5|35761.5|35784|35764|35779|35759|4
1609309380000|2020-12-30 06:23:00|35779.9|35759.9|35776.5|35756.5|35779.9|35759.9|35776.5|35756.5|4
1609309390000|2020-12-30 06:23:10|35779|35759|35780.6|35760.6|35780.6|35760.6|35779|35759|3
1609309410000|2020-12-30 06:23:30|35784|35764|35784|35764|35784|35764|35784|35764|3
1609309420000|2020-12-30 06:23:40|35785.6|35765.6|35789|35769|35789|35769|35785.6|35765.6|1
1609309430000|2020-12-30 06:23:50|35791.5|35771.5|35791.5|35771.5|35791.5|35771.5|35790.6|35770.6|5
1609309440000|2020-12-30 06:24:00|35789.9|35769.9|35789|35769|35791.5|35771.5|35789|35769|1
1609309450000|2020-12-30 06:24:10|35786.5|35766.5|35786.5|35766.5|35789|35769|35786.5|35766.5|3
1609309460000|2020-12-30 06:24:20|35788.1|35768.1|35784|35764|35788.1|35768.1|35784|35764|4
1609309470000|2020-12-30 06:24:30|35783.1|35763.1|35781.5|35761.5|35783.1|35763.1|35781.5|35761.5|0
1609309490000|2020-12-30 06:24:50|35784|35764|35781.5|35761.5|35784|35764|35781.5|35761.5|1
1609309510000|2020-12-30 06:25:10|35784|35764|35791.5|35771.5|35791.5|35771.5|35781.5|35761.5|10
1609309520000|2020-12-30 06:25:20|35793.3|35773.3|35796.5|35776.5|35796.5|35776.5|35793.3|35773.3|1
1609309530000|2020-12-30 06:25:30|35798.1|35778.1|35798.1|35778.1|35798.1|35778.1|35798.1|35778.1|1
1609309540000|2020-12-30 06:25:40|35799|35779|35803.1|35783.1|35803.1|35783.1|35799|35779|10
1609309550000|2020-12-30 06:25:50|35801.5|35781.5|35803.1|35783.1|35803.1|35783.1|35801.5|35781.5|2
1609309560000|2020-12-30 06:26:00|35804|35784|35806.5|35786.5|35806.5|35786.5|35804|35784|2
1609309570000|2020-12-30 06:26:10|35808.1|35788.1|35810.6|35790.6|35810.6|35790.6|35808.1|35788.1|5
1609309580000|2020-12-30 06:26:20|35812.3|35792.3|35814|35794|35818.1|35798.1|35812.3|35792.3|3
1609309600000|2020-12-30 06:26:40|||||||||3
1609309610000|2020-12-30 06:26:50|35812.4|35792.4|35814|35794|35814|35794|35812.4|35792.4|0
1609309620000|2020-12-30 06:27:00|35811.5|35791.5|35814|35794|35814|35794|35809|35789|5
1609309630000|2020-12-30 06:27:10|35815.6|35795.6|35814|35794|35816.5|35796.5|35814|35794|1
1609309640000|2020-12-30 06:27:20|35816.5|35796.5|35819|35799|35819|35799|35814|35794|4
1609309650000|2020-12-30 06:27:30|35817.4|35797.4|35814|35794|35817.4|35797.4|35811.5|35791.5|9
1609309660000|2020-12-30 06:27:40|35811.5|35791.5|35806.5|35786.5|35811.5|35791.5|35806.5|35786.5|1
1609309670000|2020-12-30 06:27:50|35808.1|35788.1|35809|35789|35809|35789|35808.1|35788.1|0
1609309680000|2020-12-30 06:28:00|||||||||1
1609309700000|2020-12-30 06:28:20|35808.1|35788.1|35809|35789|35809|35789|35806.5|35786.5|2
1609309710000|2020-12-30 06:28:30|35805.6|35785.6|35806.5|35786.5|35809|35789|35805.6|35785.6|3
1609309720000|2020-12-30 06:28:40|35809|35789|35809|35789|35809|35789|35809|35789|2
1609309730000|2020-12-30 06:28:50|35811.5|35791.5|35814|35794|35814|35794|35811.5|35791.5|10
1609309740000|2020-12-30 06:29:00|||||||||2
1609309760000|2020-12-30 06:29:20|35811.5|35791.5|35814|35794|35814|35794|35811.5|35791.5|4
1609309770000|2020-12-30 06:29:30|35810.8|35790.8|35809|35789|35810.8|35790.8|35809|35789|1
1609309780000|2020-12-30 06:29:40|35811.5|35791.5|35811.5|35791.5|35811.5|35791.5|35809|35789|0
1609309790000|2020-12-30 06:29:50|35809.9|35789.9|35812.4|35792.4|35814|35794|35809|35789|0
1609309800000|2020-12-30 06:30:00|35811.5|35791.5|35811.5|35791.5|35814|35794|35809|35789|0
1609309810000|2020-12-30 06:30:10|35809|35789|35809|35789|35809|35789|35809|35789|4
1609309820000|2020-12-30 06:30:20|||||||||1
1609309830000|2020-12-30 06:30:30|35811.5|35791.5|35811.5|35791.5|35811.5|35791.5|35811.5|35791.5|3
1609309840000|2020-12-30 06:30:40|35813.1|35793.1|35814|35794|35814|35794|35809|35789|2
1609309850000|2020-12-30 06:30:50|35812.4|35792.4|35814|35794|35814|35794|35809|35789|1
1609309860000|2020-12-30 06:31:00|35814.9|35794.9|35819|35799|35819|35799|35814.9|35794.9|12
1609309870000|2020-12-30 06:31:10|35820.6|35800.6|35823.1|35803.1|35823.1|35803.1|35820.6|35800.6|5
1609309880000|2020-12-30 06:31:20|35824|35804|35829|35809|35831.5|35811.5|35824|35804|10
1609309890000|2020-12-30 06:31:30|35825.8|35805.8|35821.6|35801.6|35825.8|35805.8|35821.6|35801.6|11
1609309900000|2020-12-30 06:31:40|35820.8|35800.8|35819.9|35799.9|35820.8|35800.8|35817.5|35797.5|3
1609309910000|2020-12-30 06:31:50|35821.5|35801.5|35827.3|35807.3|35827.3|35807.3|35821.5|35801.5|11
1609309920000|2020-12-30 06:32:00|35826.5|35806.5|35824|35804|35829|35809|35824|35804|8
1609309930000|2020-12-30 06:32:10|35826.5|35806.5|35821.5|35801.5|35826.5|35806.5|35821.5|35801.5|6
1609309950000|2020-12-30 06:32:30|35819|35799|35823.1|35803.1|35823.1|35803.1|35816.5|35796.5|22
1609309960000|2020-12-30 06:32:40|35821.5|35801.5|35819|35799|35821.5|35801.5|35819|35799|3
1609309970000|2020-12-30 06:32:50|35824|35804|35821.5|35801.5|35824|35804|35821.5|35801.5|2
1609309980000|2020-12-30 06:33:00|35819|35799|35824|35804|35824|35804|35819|35799|7
1609309990000|2020-12-30 06:33:10|35821.5|35801.5|35821.5|35801.5|35824|35804|35819.9|35799.9|3
1609310000000|2020-12-30 06:33:20|35820.6|35800.6|35819|35799|35824|35804|35819|35799|3
1609310010000|2020-12-30 06:33:30|35821.5|35801.5|35824|35804|35824|35804|35821.5|35801.5|3
1609310020000|2020-12-30 06:33:40|35819|35799|35819|35799|35819|35799|35814.9|35794.9|13
1609310030000|2020-12-30 06:33:50|35822.3|35802.3|35831.5|35811.5|35831.5|35811.5|35819|35799|10
1609310040000|2020-12-30 06:34:00|35833.1|35813.1|35829|35809|35833.1|35813.1|35829|35809|3
1609310050000|2020-12-30 06:34:10|35827.4|35807.4|35827.4|35807.4|35827.4|35807.4|35827.4|35807.4|3
1609310060000|2020-12-30 06:34:20|35829|35809|35826.5|35806.5|35829|35809|35826.5|35806.5|3
1609310070000|2020-12-30 06:34:30|35829|35809|35829|35809|35831.5|35811.5|35829|35809|3
1609310080000|2020-12-30 06:34:40|35831.5|35811.5|35829|35809|35831.5|35811.5|35829|35809|2
1609310090000|2020-12-30 06:34:50|35830.8|35810.8|35829.9|35809.9|35834|35814|35829.9|35809.9|5
1609310100000|2020-12-30 06:35:00|35829|35809|35834|35814|35834|35814|35829|35809|2
1609310110000|2020-12-30 06:35:10|||||||||7
1609310120000|2020-12-30 06:35:20|35831.5|35811.5|35831.5|35811.5|35834|35814|35829|35809|6
1609310130000|2020-12-30 06:35:30|35833.1|35813.1|35834|35814|35834|35814|35833.1|35813.1|2
1609310140000|2020-12-30 06:35:40|35835.6|35815.6|35836.5|35816.5|35836.5|35816.5|35834|35814|7
1609310150000|2020-12-30 06:35:50|35839|35819|35834|35814|35839|35819|35834|35814|0
1609310160000|2020-12-30 06:36:00|35836.5|35816.5|35839|35819|35839|35819|35834|35814|8
1609310170000|2020-12-30 06:36:10|35836.5|35816.5|35834|35814|35839|35819|35834|35814|1
1609310180000|2020-12-30 06:36:20|35831.5|35811.5|35819|35799|35831.5|35811.5|35819|35799|10
1609310190000|2020-12-30 06:36:30|35814|35794|35809|35789|35814|35794|35809|35789|3
1609310200000|2020-12-30 06:36:40|35811.5|35791.5|35814|35794|35814|35794|35809|35789|16
1609310210000|2020-12-30 06:36:50|35813.2|35793.2|35809|35789|35813.2|35793.2|35809|35789|1
1609310220000|2020-12-30 06:37:00|35811.5|35791.5|35814|35794|35814|35794|35809|35789|3
1609310230000|2020-12-30 06:37:10|35815.7|35795.7|35816.5|35796.5|35819|35799|35815.7|35795.7|3
1609310240000|2020-12-30 06:37:20|35814.9|35794.9|35819|35799|35819|35799|35814.9|35794.9|2
1609310250000|2020-12-30 06:37:30|35821.5|35801.5|35819|35799|35821.5|35801.5|35819|35799|6
1609310260000|2020-12-30 06:37:40|35818.2|35798.2|35819|35799|35819|35799|35814.9|35794.9|5
1609310280000|2020-12-30 06:38:00|35820.7|35800.7|35821.5|35801.5|35821.5|35801.5|35820.7|35800.7|6
1609310310000|2020-12-30 06:38:30|35819|35799|35822.4|35802.4|35824|35804|35819|35799|13
1609310320000|2020-12-30 06:38:40|35821.5|35801.5|35819|35799|35821.5|35801.5|35819|35799|1
1609310330000|2020-12-30 06:38:50|||||||||1
1609310340000|2020-12-30 06:39:00|||||||||3
1609310360000|2020-12-30 06:39:20|||||||||1
1609310380000|2020-12-30 06:39:40|35824|35804|35826.5|35806.5|35826.5|35806.5|35824|35804|4
1609310390000|2020-12-30 06:39:50|35824|35804|35825.7|35805.7|35825.7|35805.7|35824|35804|1
1609310400000|2020-12-30 06:40:00|35826.5|35806.5|35824|35804|35829|35809|35824|35804|2
1609310420000|2020-12-30 06:40:20|||||||||2
1609310430000|2020-12-30 06:40:30|35827.4|35807.4|35831.5|35811.5|35831.5|35811.5|35827.4|35807.4|13
1609310440000|2020-12-30 06:40:40|35829.9|35809.9|35834|35814|35834|35814|35829|35809|10
1609310450000|2020-12-30 06:40:50|35831.5|35811.5|35831.5|35811.5|35831.5|35811.5|35831.5|35811.5|1
1609310460000|2020-12-30 06:41:00|||||||||1
1609310470000|2020-12-30 06:41:10|35833.2|35813.2|35834|35814|35834|35814|35833.2|35813.2|0
1609310480000|2020-12-30 06:41:20|35833.2|35813.2|35834|35814|35834|35814|35831.5|35811.5|1
1609310490000|2020-12-30 06:41:30|35832.4|35812.4|35832.4|35812.4|35834|35814|35831.5|35811.5|2
1609310500000|2020-12-30 06:41:40|35831.5|35811.5|35829|35809|35831.5|35811.5|35829|35809|1
1609310520000|2020-12-30 06:42:00|35830.7|35810.7|35829|35809|35830.7|35810.7|35829|35809|5
1609310530000|2020-12-30 06:42:10|35828.2|35808.2|35829|35809|35829|35809|35828.2|35808.2|0
1609310540000|2020-12-30 06:42:20|35828.2|35808.2|35826.5|35806.5|35828.2|35808.2|35826.5|35806.5|2
1609310550000|2020-12-30 06:42:30|35824.9|35804.9|35839|35819|35839|35819|35824|35804|19
1609310560000|2020-12-30 06:42:40|35836.5|35816.5|35836.5|35816.5|35836.5|35816.5|35836.5|35816.5|0
1609310570000|2020-12-30 06:42:50|35837.4|35817.4|35839|35819|35839|35819|35837.4|35817.4|1
1609310580000|2020-12-30 06:43:00|35837.4|35817.4|35834|35814|35837.4|35817.4|35834|35814|3
1609310590000|2020-12-30 06:43:10|35835.8|35815.8|35839|35819|35844|35824|35835.8|35815.8|13
1609310600000|2020-12-30 06:43:20|35841.5|35821.5|35839|35819|35841.5|35821.5|35839|35819|8
1609310610000|2020-12-30 06:43:30|||||||||3
1609310620000|2020-12-30 06:43:40|||||||||4
1609310630000|2020-12-30 06:43:50|35837.4|35817.4|35836.5|35816.5|35837.4|35817.4|35836.5|35816.5|2
1609310640000|2020-12-30 06:44:00|35834.9|35814.9|35834|35814|35834.9|35814.9|35834|35814|0
1609310650000|2020-12-30 06:44:10|35831.5|35811.5|35825.7|35805.7|35831.5|35811.5|35825.7|35805.7|5
1609310660000|2020-12-30 06:44:20|35829|35809|35824|35804|35829|35809|35824|35804|10
1609310670000|2020-12-30 06:44:30|35819.9|35799.9|35819.9|35799.9|35819.9|35799.9|35819.9|35799.9|11
1609310680000|2020-12-30 06:44:40|35820.8|35800.8|35819|35799|35820.8|35800.8|35819|35799|3
1609310690000|2020-12-30 06:44:50|35822.4|35802.4|35819|35799|35824|35804|35819|35799|5
1609310700000|2020-12-30 06:45:00|||||||||7
1609310710000|2020-12-30 06:45:10|||||||||5
1609310720000|2020-12-30 06:45:20|35817.4|35797.4|35814|35794|35817.4|35797.4|35814|35794|2
1609310730000|2020-12-30 06:45:30|35815.7|35795.7|35817.4|35797.4|35817.4|35797.4|35814|35794|10
1609310740000|2020-12-30 06:45:40|35819|35799|35819|35799|35819|35799|35819|35799|0
1609310750000|2020-12-30 06:45:50|35817.4|35797.4|35819|35799|35819|35799|35817.4|35797.4|0
1609310760000|2020-12-30 06:46:00|35819.9|35799.9|35825.7|35805.7|35825.7|35805.7|35819|35799|9
1609310770000|2020-12-30 06:46:10|35824|35804|35830.7|35810.7|35830.7|35810.7|35824|35804|16
1609310780000|2020-12-30 06:46:20|35829.9|35809.9|35824|35804|35829.9|35809.9|35824|35804|6
1609310790000|2020-12-30 06:46:30|35821.5|35801.5|35824|35804|35824|35804|35821.5|35801.5|1
1609310800000|2020-12-30 06:46:40|35821.5|35801.5|35824|35804|35824|35804|35821.5|35801.5|1
1609310810000|2020-12-30 06:46:50|||||||||3
1609310820000|2020-12-30 06:47:00|35826.5|35806.5|35834|35814|35834|35814|35826.5|35806.5|16
1609310830000|2020-12-30 06:47:10|35834.9|35814.9|35839|35819|35839|35819|35834|35814|17
1609310840000|2020-12-30 06:47:20|35834|35814|35836.5|35816.5|35836.5|35816.5|35834|35814|10
1609310850000|2020-12-30 06:47:30|35834|35814|35829|35809|35834|35814|35829|35809|6
1609310860000|2020-12-30 06:47:40|35826.5|35806.5|35829|35809|35829|35809|35824|35804|7
1609310870000|2020-12-30 06:47:50|35826.5|35806.5|35821.5|35801.5|35828.2|35808.2|35821.5|35801.5|5
1609310880000|2020-12-30 06:48:00|35823.2|35803.2|35823.2|35803.2|35824|35804|35823.2|35803.2|4
1609310890000|2020-12-30 06:48:10|35824|35804|35831.5|35811.5|35831.5|35811.5|35824|35804|2
1609310900000|2020-12-30 06:48:20|35829|35809|35829|35809|35829|35809|35827.4|35807.4|10
1609310910000|2020-12-30 06:48:30|35824|35804|35829|35809|35829|35809|35824|35804|11
1609310920000|2020-12-30 06:48:40|35830.7|35810.7|35829|35809|35830.7|35810.7|35829|35809|6
1609310930000|2020-12-30 06:48:50|||||||||5
1609310940000|2020-12-30 06:49:00|35824|35804|35827.4|35807.4|35827.4|35807.4|35824|35804|6
1609310950000|2020-12-30 06:49:10|35825.7|35805.7|35824|35804|35825.7|35805.7|35824|35804|2
1609310970000|2020-12-30 06:49:30|35822.4|35802.4|35824|35804|35824|35804|35821.5|35801.5|1
1609310990000|2020-12-30 06:49:50|35822.4|35802.4|35819|35799|35822.4|35802.4|35816.5|35796.5|9
1609311000000|2020-12-30 06:50:00|35815.8|35795.8|35814|35794|35817.3|35797.3|35814|35794|7
1609311010000|2020-12-30 06:50:10|35816.5|35796.5|35809.9|35789.9|35819|35799|35809.9|35789.9|10
1609311020000|2020-12-30 06:50:20|35811.5|35791.5|35807.4|35787.4|35811.5|35791.5|35807.4|35787.4|15
1609311030000|2020-12-30 06:50:30|35806.5|35786.5|35804|35784|35809|35789|35804|35784|0
1609311040000|2020-12-30 06:50:40|35801.5|35781.5|35799|35779|35804|35784|35799|35779|14
1609311050000|2020-12-30 06:50:50|35796.5|35776.5|35802.4|35782.4|35802.4|35782.4|35794|35774|22
1609311060000|2020-12-30 06:51:00|35804|35784|35806.5|35786.5|35806.5|35786.5|35804|35784|6
1609311070000|2020-12-30 06:51:10|35808.2|35788.2|35814|35794|35814|35794|35808.2|35788.2|4
1609311080000|2020-12-30 06:51:20|35811.5|35791.5|35818.2|35798.2|35818.2|35798.2|35811.5|35791.5|4
1609311090000|2020-12-30 06:51:30|35814|35794|35814|35794|35819|35799|35814|35794|5
1609311100000|2020-12-30 06:51:40|35824|35804|35824|35804|35828.2|35808.2|35823.2|35803.2|49
1609311110000|2020-12-30 06:51:50|35826.5|35806.5|35824|35804|35826.5|35806.5|35824|35804|0
1609311120000|2020-12-30 06:52:00|35823.2|35803.2|35821.5|35801.5|35823.2|35803.2|35821.5|35801.5|4
1609311130000|2020-12-30 06:52:10|35823.2|35803.2|35824|35804|35824|35804|35821.5|35801.5|2
1609311140000|2020-12-30 06:52:20|35826.5|35806.5|35821.5|35801.5|35826.5|35806.5|35821.5|35801.5|14
1609311150000|2020-12-30 06:52:30|35820.7|35800.7|35819|35799|35820.7|35800.7|35819|35799|3
1609311160000|2020-12-30 06:52:40|35816.5|35796.5|35816.5|35796.5|35816.5|35796.5|35816.5|35796.5|0
1609311170000|2020-12-30 06:52:50|35819|35799|35819|35799|35819|35799|35819|35799|6
1609311180000|2020-12-30 06:53:00|35814|35794|35819|35799|35819|35799|35814|35794|3
1609311190000|2020-12-30 06:53:10|35817.4|35797.4|35819|35799|35819|35799|35814|35794|0
1609311200000|2020-12-30 06:53:20|35815.8|35795.8|35814|35794|35819|35799|35814|35794|4
1609311210000|2020-12-30 06:53:30|35815.7|35795.7|35816.5|35796.5|35819|35799|35814|35794|1
1609311220000|2020-12-30 06:53:40|35815.7|35795.7|35819|35799|35819|35799|35814|35794|1
1609311230000|2020-12-30 06:53:50|35816.5|35796.5|35814|35794|35819|35799|35814|35794|1
1609311240000|2020-12-30 06:54:00|35816.5|35796.5|35814|35794|35816.5|35796.5|35814|35794|2
1609311250000|2020-12-30 06:54:10|35816.5|35796.5|35819|35799|35819|35799|35816.5|35796.5|6
1609311260000|2020-12-30 06:54:20|35816.5|35796.5|35819|35799|35819|35799|35816.5|35796.5|2
1609311270000|2020-12-30 06:54:30|35817.3|35797.3|35819|35799|35819|35799|35816.5|35796.5|1
1609311300000|2020-12-30 06:55:00|||||||||3
1609311310000|2020-12-30 06:55:10|35820.7|35800.7|35824|35804|35824|35804|35819|35799|5
1609311320000|2020-12-30 06:55:20|35823.2|35803.2|35816.5|35796.5|35823.2|35803.2|35816.5|35796.5|8
1609311330000|2020-12-30 06:55:30|35818.2|35798.2|35821.5|35801.5|35821.5|35801.5|35816.5|35796.5|0
1609311340000|2020-12-30 06:55:40|35820.7|35800.7|35819|35799|35820.7|35800.7|35819|35799|0
1609311350000|2020-12-30 06:55:50|35821.5|35801.5|35821.5|35801.5|35821.5|35801.5|35821.5|35801.5|1
1609311360000|2020-12-30 06:56:00|35819|35799|35821.5|35801.5|35823.2|35803.2|35819|35799|1
1609311370000|2020-12-30 06:56:10|35819.9|35799.9|35821.5|35801.5|35821.5|35801.5|35819|35799|0
1609311380000|2020-12-30 06:56:20|35820.7|35800.7|35819|35799|35820.7|35800.7|35819|35799|1
1609311390000|2020-12-30 06:56:30|35819.9|35799.9|35821.5|35801.5|35824|35804|35819|35799|8
1609311400000|2020-12-30 06:56:40|35819.9|35799.9|35819|35799|35821.5|35801.5|35819|35799|0
1609311420000|2020-12-30 06:57:00|35816.5|35796.5|35814|35794|35818.2|35798.2|35814|35794|10
1609311430000|2020-12-30 06:57:10|35811.5|35791.5|35814|35794|35814|35794|35809.9|35789.9|4
1609311440000|2020-12-30 06:57:20|35812.4|35792.4|35812.4|35792.4|35812.4|35792.4|35812.4|35792.4|1
1609311450000|2020-12-30 06:57:30|35811.5|35791.5|35814|35794|35816.5|35796.5|35811.5|35791.5|0
1609311460000|2020-12-30 06:57:40|||||||||1
1609311490000|2020-12-30 06:58:10|35811.5|35791.5|35811.5|35791.5|35812.4|35792.4|35809.9|35789.9|5
1609311500000|2020-12-30 06:58:20|35813.2|35793.2|35814|35794|35814|35794|35811.5|35791.5|0
1609311510000|2020-12-30 06:58:30|35814.9|35794.9|35816.5|35796.5|35817.4|35797.4|35814.9|35794.9|7
1609311520000|2020-12-30 06:58:40|35814|35794|35815.7|35795.7|35815.7|35795.7|35814|35794|0
1609311530000|2020-12-30 06:58:50|35816.5|35796.5|35821.5|35801.5|35821.5|35801.5|35816.5|35796.5|2
1609311540000|2020-12-30 06:59:00|35820.7|35800.7|35811.5|35791.5|35820.7|35800.7|35811.5|35791.5|14
1609311550000|2020-12-30 06:59:10|35809.9|35789.9|35806.5|35786.5|35809.9|35789.9|35806.5|35786.5|2
1609311560000|2020-12-30 06:59:20|35810.7|35790.7|35806.5|35786.5|35810.7|35790.7|35806.5|35786.5|2
1609311570000|2020-12-30 06:59:30|35807.4|35787.4|35809|35789|35811.5|35791.5|35807.4|35787.4|2
1609311580000|2020-12-30 06:59:40|35806.5|35786.5|35806.5|35786.5|35806.5|35786.5|35806.5|35786.5|3
1609311590000|2020-12-30 06:59:50|35805.7|35785.7|35804|35784|35806.5|35786.5|35804|35784|7
1609311600000|2020-12-30 07:00:00|35802.4|35782.4|35792.4|35772.4|35802.4|35782.4|35792.4|35772.4|16
1609311610000|2020-12-30 07:00:10|35794|35774|35796.5|35776.5|35796.5|35776.5|35792.4|35772.4|11
1609311620000|2020-12-30 07:00:20|35798.2|35778.2|35799|35779|35799|35779|35798.2|35778.2|8
1609311630000|2020-12-30 07:00:30|||||||||4
1609311640000|2020-12-30 07:00:40|||||||||1
1609311650000|2020-12-30 07:00:50|35801.5|35781.5|35801.5|35781.5|35801.5|35781.5|35801.5|35781.5|5
1609311660000|2020-12-30 07:01:00|35803.2|35783.2|35806.5|35786.5|35808.2|35788.2|35803.2|35783.2|8
1609311670000|2020-12-30 07:01:10|35811.5|35791.5|35809|35789|35811.5|35791.5|35809|35789|2
1609311680000|2020-12-30 07:01:20|||||||||8
1609311700000|2020-12-30 07:01:40|35806.5|35786.5|35806.5|35786.5|35806.5|35786.5|35806.5|35786.5|2
1609311710000|2020-12-30 07:01:50|35804.9|35784.9|35806.5|35786.5|35806.5|35786.5|35804.9|35784.9|1
1609311720000|2020-12-30 07:02:00|||||||||2
1609311730000|2020-12-30 07:02:10|35808.2|35788.2|35809|35789|35809|35789|35806.5|35786.5|0
1609311740000|2020-12-30 07:02:20|35812.3|35792.3|35809|35789|35814|35794|35809|35789|5
1609311750000|2020-12-30 07:02:30|35810.8|35790.8|35814|35794|35814|35794|35810.8|35790.8|5
1609311760000|2020-12-30 07:02:40|35809|35789|35809|35789|35809|35789|35809|35789|7
1609311770000|2020-12-30 07:02:50|||||||||2
1609311800000|2020-12-30 07:03:20|35811.5|35791.5|35810.7|35790.7|35811.5|35791.5|35810.7|35790.7|1
1609311820000|2020-12-30 07:03:40|35811.5|35791.5|35811.5|35791.5|35811.5|35791.5|35811.5|35791.5|0
1609311830000|2020-12-30 07:03:50|||||||||1
1609311840000|2020-12-30 07:04:00|35809|35789|35814|35794|35814|35794|35809|35789|1
1609311860000|2020-12-30 07:04:20|35811.5|35791.5|35814|35794|35814|35794|35811.5|35791.5|2
1609311890000|2020-12-30 07:04:50|35809|35789|35809|35789|35809|35789|35809|35789|5
1609311900000|2020-12-30 07:05:00|35814|35794|35814|35794|35814|35794|35814|35794|3
1609311910000|2020-12-30 07:05:10|35811.5|35791.5|35809|35789|35814|35794|35809|35789|2
1609311930000|2020-12-30 07:05:30|||||||||6
1609311940000|2020-12-30 07:05:40|35807.4|35787.4|35807.4|35787.4|35807.4|35787.4|35807.4|35787.4|1
1609311950000|2020-12-30 07:05:50|35806.5|35786.5|35809|35789|35809|35789|35806.5|35786.5|0
1609311960000|2020-12-30 07:06:00|35811.5|35791.5|35809|35789|35811.5|35791.5|35809|35789|0
1609311970000|2020-12-30 07:06:10|35807.4|35787.4|35809|35789|35809|35789|35806.5|35786.5|1
1609311990000|2020-12-30 07:06:30|35811.5|35791.5|35796.5|35776.5|35811.5|35791.5|35796.5|35776.5|16
1609312010000|2020-12-30 07:06:50|35794.9|35774.9|35794|35774|35794.9|35774.9|35794|35774|0
1609312020000|2020-12-30 07:07:00|35796.5|35776.5|35794|35774|35798.2|35778.2|35794|35774|5
1609312030000|2020-12-30 07:07:10|||||||||2
1609312040000|2020-12-30 07:07:20|||||||||4
1609312060000|2020-12-30 07:07:40|||||||||1
1609312070000|2020-12-30 07:07:50|||||||||1
1609312080000|2020-12-30 07:08:00|35794.9|35774.9|35794.9|35774.9|35794.9|35774.9|35794.9|35774.9|1
1609312090000|2020-12-30 07:08:10|||||||||1
1609312100000|2020-12-30 07:08:20|||||||||1
1609312110000|2020-12-30 07:08:30|35799|35779|35804|35784|35804|35784|35799|35779|5
1609312120000|2020-12-30 07:08:40|35802.4|35782.4|35799|35779|35802.4|35782.4|35799|35779|7
1609312150000|2020-12-30 07:09:10|35795.7|35775.7|35798.2|35778.2|35798.2|35778.2|35795.7|35775.7|4
1609312160000|2020-12-30 07:09:20|35799|35779|35799|35779|35799|35779|35799|35779|0
1609312170000|2020-12-30 07:09:30|35798.2|35778.2|35798.2|35778.2|35798.2|35778.2|35798.2|35778.2|0
1609312180000|2020-12-30 07:09:40|35795.7|35775.7|35795.7|35775.7|35795.7|35775.7|35795.7|35775.7|1
1609312190000|2020-12-30 07:09:50|35797.4|35777.4|35794|35774|35799|35779|35794|35774|3
1609312200000|2020-12-30 07:10:00|35795.7|35775.7|35795.7|35775.7|35798.2|35778.2|35795.7|35775.7|0
1609312210000|2020-12-30 07:10:10|35794|35774|35795.7|35775.7|35795.7|35775.7|35794|35774|0
1609312220000|2020-12-30 07:10:20|35798.2|35778.2|35799|35779|35799|35779|35798.2|35778.2|1
1609312230000|2020-12-30 07:10:30|35794|35774|35798.2|35778.2|35798.2|35778.2|35794|35774|0
1609312250000|2020-12-30 07:10:50|35794|35774|35795.7|35775.7|35795.7|35775.7|35794|35774|1
1609312260000|2020-12-30 07:11:00|35798.2|35778.2|35795.7|35775.7|35798.2|35778.2|35795.7|35775.7|1
1609312270000|2020-12-30 07:11:10|35794|35774|35792.4|35772.4|35794|35774|35792.4|35772.4|5
1609312280000|2020-12-30 07:11:20|35794|35774|35792.4|35772.4|35794|35774|35792.4|35772.4|2
1609312290000|2020-12-30 07:11:30|35794|35774|35792.4|35772.4|35794|35774|35792.4|35772.4|2
1609312300000|2020-12-30 07:11:40|35794|35774|35789|35769|35794|35774|35789|35769|5
1609312310000|2020-12-30 07:11:50|35787.4|35767.4|35786.5|35766.5|35787.4|35767.4|35786.5|35766.5|1
1609312320000|2020-12-30 07:12:00|35785.7|35765.7|35785.7|35765.7|35789|35769|35785.7|35765.7|5
1609312330000|2020-12-30 07:12:10|35787.3|35767.3|35789|35769|35789|35769|35787.3|35767.3|0
1609312340000|2020-12-30 07:12:20|35784|35764|35784|35764|35784|35764|35784|35764|5
1609312350000|2020-12-30 07:12:30|||||||||2
1609312370000|2020-12-30 07:12:50|35782.4|35762.4|35784|35764|35784|35764|35782.4|35762.4|4
1609312380000|2020-12-30 07:13:00|||||||||2
1609312390000|2020-12-30 07:13:10|35782.4|35762.4|35781.5|35761.5|35782.4|35762.4|35781.5|35761.5|0
1609312400000|2020-12-30 07:13:20|35780.7|35760.7|35780.7|35760.7|35780.7|35760.7|35780.7|35760.7|0
1609312410000|2020-12-30 07:13:30|35783.2|35763.2|35781.5|35761.5|35784|35764|35781.5|35761.5|3
1609312430000|2020-12-30 07:13:50|35784|35764|35784|35764|35784|35764|35784|35764|0
1609312460000|2020-12-30 07:14:20|35781.5|35761.5|35781.5|35761.5|35781.5|35761.5|35781.5|35761.5|1
1609312480000|2020-12-30 07:14:40|35780.7|35760.7|35777.3|35757.3|35780.7|35760.7|35777.3|35757.3|16
1609312490000|2020-12-30 07:14:50|35774|35754|35772.3|35752.3|35774|35754|35772.3|35752.3|6
1609312500000|2020-12-30 07:15:00|35773.2|35753.2|35773.2|35753.2|35773.2|35753.2|35773.2|35753.2|0
1609312510000|2020-12-30 07:15:10|35774|35754|35774|35754|35774|35754|35774|35754|6
1609312520000|2020-12-30 07:15:20|35775.7|35755.7|35774|35754|35775.7|35755.7|35774|35754|0
1609312530000|2020-12-30 07:15:30|||||||||3
1609312540000|2020-12-30 07:15:40|35775.7|35755.7|35774|35754|35775.7|35755.7|35774|35754|4
1609312550000|2020-12-30 07:15:50|35770.7|35750.7|35770.7|35750.7|35770.7|35750.7|35770.7|35750.7|11
1609312570000|2020-12-30 07:16:10|35769|35749|35769|35749|35769|35749|35769|35749|2
1609312580000|2020-12-30 07:16:20|35766.5|35746.5|35764|35744|35766.5|35746.5|35764|35744|2
1609312590000|2020-12-30 07:16:30|||||||||2
1609312600000|2020-12-30 07:16:40|35766.5|35746.5|35764|35744|35766.5|35746.5|35764|35744|9
1609312610000|2020-12-30 07:16:50|35765.7|35745.7|35769|35749|35769|35749|35764|35744|1
1609312620000|2020-12-30 07:17:00|35765.8|35745.8|35764|35744|35765.8|35745.8|35764|35744|3
1609312640000|2020-12-30 07:17:20|||||||||2
1609312650000|2020-12-30 07:17:30|35763.2|35743.2|35764|35744|35764|35744|35760.7|35740.7|3
1609312660000|2020-12-30 07:17:40|||||||||1
1609312670000|2020-12-30 07:17:50|35765.7|35745.7|35764|35744|35765.7|35745.7|35764|35744|2
1609312690000|2020-12-30 07:18:10|35765.7|35745.7|35765.7|35745.7|35765.7|35745.7|35765.7|35745.7|7
1609312700000|2020-12-30 07:18:20|||||||||1
1609312720000|2020-12-30 07:18:40|35764|35744|35764|35744|35764|35744|35760.7|35740.7|6
1609312730000|2020-12-30 07:18:50|||||||||2
1609312740000|2020-12-30 07:19:00|35767.3|35747.3|35767.3|35747.3|35767.3|35747.3|35767.3|35747.3|3
1609312770000|2020-12-30 07:19:30|35770.6|35750.6|35772.3|35752.3|35772.3|35752.3|35770.6|35750.6|3
1609312780000|2020-12-30 07:19:40|35775.8|35755.8|35775.8|35755.8|35775.8|35755.8|35775.8|35755.8|17
1609312790000|2020-12-30 07:19:50|35779|35759|35779|35759|35779|35759|35779|35759|6
1609312800000|2020-12-30 07:20:00|35777.4|35757.4|35779|35759|35779|35759|35777.4|35757.4|2
1609312810000|2020-12-30 07:20:10|||||||||4
1609312830000|2020-12-30 07:20:30|||||||||1
1609312850000|2020-12-30 07:20:50|||||||||3
1609312860000|2020-12-30 07:21:00|35784|35764|35780.7|35760.7|35784|35764|35779|35759|5
1609312870000|2020-12-30 07:21:10|35783.2|35763.2|35779|35759|35783.2|35763.2|35778.2|35758.2|1
1609312900000|2020-12-30 07:21:40|||||||||2
1609312910000|2020-12-30 07:21:50|35778.2|35758.2|35778.2|35758.2|35779|35759|35778.2|35758.2|3
1609312920000|2020-12-30 07:22:00|35779|35759|35778.2|35758.2|35779|35759|35778.2|35758.2|1
1609312930000|2020-12-30 07:22:10|35779|35759|35780.7|35760.7|35780.7|35760.7|35779|35759|0
1609312940000|2020-12-30 07:22:20|35779|35759|35779|35759|35779|35759|35779|35759|0
1609312950000|2020-12-30 07:22:30|||||||||1
1609312960000|2020-12-30 07:22:40|35780.7|35760.7|35780.7|35760.7|35780.7|35760.7|35780.7|35760.7|0
1609312970000|2020-12-30 07:22:50|35779|35759|35779|35759|35779|35759|35779|35759|0
1609313000000|2020-12-30 07:23:20|||||||||1
1609313030000|2020-12-30 07:23:50|35782.3|35762.3|35783.2|35763.2|35783.2|35763.2|35782.3|35762.3|7
1609313040000|2020-12-30 07:24:00|35784.8|35764.8|35787.3|35767.3|35787.3|35767.3|35784.8|35764.8|3
1609313050000|2020-12-30 07:24:10|35785.7|35765.7|35783.2|35763.2|35785.7|35765.7|35783.2|35763.2|0
1609313070000|2020-12-30 07:24:30|35784|35764|35783.2|35763.2|35784|35764|35783.2|35763.2|1
1609313080000|2020-12-30 07:24:40|35780.7|35760.7|35780.7|35760.7|35780.7|35760.7|35780.7|35760.7|0
1609313100000|2020-12-30 07:25:00|35782.3|35762.3|35783.2|35763.2|35783.2|35763.2|35782.3|35762.3|1
1609313110000|2020-12-30 07:25:10|35779|35759|35783.2|35763.2|35783.2|35763.2|35779|35759|2
1609313120000|2020-12-30 07:25:20|35784|35764|35784|35764|35784|35764|35783.2|35763.2|0
1609313180000|2020-12-30 07:26:20|35785.7|35765.7|35785.7|35765.7|35785.7|35765.7|35785.7|35765.7|0
1609313220000|2020-12-30 07:27:00|||||||||7
1609313230000|2020-12-30 07:27:10|35789.8|35769.8|35789.8|35769.8|35789.8|35769.8|35789.8|35769.8|3
1609313240000|2020-12-30 07:27:20|35788.2|35768.2|35789.8|35769.8|35789.8|35769.8|35788.2|35768.2|0
1609313250000|2020-12-30 07:27:30|35788.2|35768.2|35788.2|35768.2|35789|35769|35788.2|35768.2|3
1609313280000|2020-12-30 07:28:00|35789|35769|35789|35769|35789|35769|35789|35769|0
1609313290000|2020-12-30 07:28:10|||||||||1
1609313300000|2020-12-30 07:28:20|35790.7|35770.7|35789|35769|35790.7|35770.7|35789|35769|8
1609313320000|2020-12-30 07:28:40|35790.7|35770.7|35790.7|35770.7|35793.2|35773.2|35790.7|35770.7|1
1609313330000|2020-12-30 07:28:50|35793.2|35773.2|35793.2|35773.2|35793.2|35773.2|35793.2|35773.2|0
1609313340000|2020-12-30 07:29:00|35794|35774|35794|35774|35794|35774|35794|35774|0
1609313360000|2020-12-30 07:29:20|35793.2|35773.2|35794|35774|35794|35774|35793.2|35773.2|0
1609313390000|2020-12-30 07:29:50|35793.2|35773.2|35794|35774|35794|35774|35793.2|35773.2|0
1609313400000|2020-12-30 07:30:00|35796.5|35776.5|35799|35779|35799|35779|35794|35774|13
1609313410000|2020-12-30 07:30:10|||||||||1
1609313420000|2020-12-30 07:30:20|35798.2|35778.2|35794|35774|35798.2|35778.2|35794|35774|8
1609313430000|2020-12-30 07:30:30|35791.5|35771.5|35789.9|35769.9|35791.5|35771.5|35789.9|35769.9|4
1609313440000|2020-12-30 07:30:40|35791.5|35771.5|35791.5|35771.5|35794|35774|35791.5|35771.5|3
1609313450000|2020-12-30 07:30:50|35793.2|35773.2|35789|35769|35794|35774|35789|35769|5
1609313460000|2020-12-30 07:31:00|35787.4|35767.4|35784|35764|35789|35769|35784|35764|10
1609313470000|2020-12-30 07:31:10|||||||||1
1609313480000|2020-12-30 07:31:20|||||||||1
1609313490000|2020-12-30 07:31:30|35785.7|35765.7|35787.4|35767.4|35787.4|35767.4|35785.7|35765.7|3
1609313500000|2020-12-30 07:31:40|||||||||1
1609313510000|2020-12-30 07:31:50|35786.5|35766.5|35786.5|35766.5|35786.5|35766.5|35784|35764|1
1609313520000|2020-12-30 07:32:00|35784|35764|35784|35764|35785.7|35765.7|35784|35764|1
1609313530000|2020-12-30 07:32:10|35788.2|35768.2|35788.2|35768.2|35788.2|35768.2|35788.2|35768.2|1
1609313550000|2020-12-30 07:32:30|35789|35769|35789|35769|35789|35769|35789|35769|0
1609313560000|2020-12-30 07:32:40|35790.7|35770.7|35790.7|35770.7|35790.7|35770.7|35789|35769|0
1609313580000|2020-12-30 07:33:00|35791.5|35771.5|35793.2|35773.2|35793.2|35773.2|35791.5|35771.5|3
1609313590000|2020-12-30 07:33:10|35794.8|35774.8|35797.3|35777.3|35797.3|35777.3|35793.2|35773.2|3
1609313600000|2020-12-30 07:33:20|35794|35774|35793.2|35773.2|35794|35774|35793.2|35773.2|1
1609313610000|2020-12-30 07:33:30|||||||||1
1609313680000|2020-12-30 07:34:40|35789|35769|35789|35769|35789|35769|35789|35769|2
1609313690000|2020-12-30 07:34:50|35786.5|35766.5|35779.9|35759.9|35786.5|35766.5|35779.9|35759.9|3
1609313700000|2020-12-30 07:35:00|35781.5|35761.5|35779.9|35759.9|35781.5|35761.5|35779.9|35759.9|2
1609313710000|2020-12-30 07:35:10|35779|35759|35783.2|35763.2|35783.2|35763.2|35779|35759|0
1609313720000|2020-12-30 07:35:20|35780.7|35760.7|35780.7|35760.7|35783.2|35763.2|35780.7|35760.7|0
1609313730000|2020-12-30 07:35:30|35782.3|35762.3|35780.7|35760.7|35783.2|35763.2|35780.7|35760.7|0
1609313740000|2020-12-30 07:35:40|35782.3|35762.3|35783.2|35763.2|35783.2|35763.2|35782.3|35762.3|0
1609313750000|2020-12-30 07:35:50|||||||||1
1609313760000|2020-12-30 07:36:00|35784.8|35764.8|35784|35764|35785.7|35765.7|35784|35764|3
1609313780000|2020-12-30 07:36:20|35783.2|35763.2|35780.7|35760.7|35783.2|35763.2|35780.7|35760.7|0
1609313790000|2020-12-30 07:36:30|||||||||4
1609313810000|2020-12-30 07:36:50|35779|35759|35779|35759|35779|35759|35779|35759|0
1609313830000|2020-12-30 07:37:10|35780.7|35760.7|35780.7|35760.7|35780.7|35760.7|35780.7|35760.7|1
1609313840000|2020-12-30 07:37:20|35779|35759|35779|35759|35779|35759|35779|35759|0
1609313880000|2020-12-30 07:38:00|35768.3|35748.3|35766.5|35746.5|35768.3|35748.3|35764.9|35744.9|14
1609313890000|2020-12-30 07:38:10|35764.9|35744.9|35761.5|35741.5|35769|35749|35761.5|35741.5|4
1609313900000|2020-12-30 07:38:20|35760.7|35740.7|35759|35739|35760.7|35740.7|35759|35739|8
1609313910000|2020-12-30 07:38:30|35754.9|35734.9|35754.9|35734.9|35754.9|35734.9|35754.9|35734.9|5
1609313920000|2020-12-30 07:38:40|35754|35734|35754|35734|35754|35734|35754|35734|5
1609313930000|2020-12-30 07:38:50|35747.4|35727.4|35749|35729|35749|35729|35747.4|35727.4|2
1609313940000|2020-12-30 07:39:00|||||||||1
1609313950000|2020-12-30 07:39:10|35748.2|35728.2|35748.2|35728.2|35748.2|35728.2|35748.2|35728.2|2
1609313960000|2020-12-30 07:39:20|35745.7|35725.7|35746.5|35726.5|35747.3|35727.3|35744|35724|9
1609313970000|2020-12-30 07:39:30|35745.7|35725.7|35748.2|35728.2|35748.2|35728.2|35743.2|35723.2|1
1609313990000|2020-12-30 07:39:50|||||||||4
1609314000000|2020-12-30 07:40:00|35745.7|35725.7|35745.7|35725.7|35745.7|35725.7|35745.7|35725.7|2
1609314010000|2020-12-30 07:40:10|35748.2|35728.2|35748.2|35728.2|35748.2|35728.2|35745.7|35725.7|1
1609314020000|2020-12-30 07:40:20|35749|35729|35745.7|35725.7|35749|35729|35745.7|35725.7|21
1609314030000|2020-12-30 07:40:30|35748.2|35728.2|35749|35729|35749|35729|35745.7|35725.7|2
1609314040000|2020-12-30 07:40:40|||||||||1
1609314050000|2020-12-30 07:40:50|35746.5|35726.5|35748.2|35728.2|35748.2|35728.2|35745.7|35725.7|1
1609314060000|2020-12-30 07:41:00|35749|35729|35745.7|35725.7|35749|35729|35745.7|35725.7|5
1609314080000|2020-12-30 07:41:20|35742.4|35722.4|35742.4|35722.4|35742.4|35722.4|35742.4|35722.4|12
1609314090000|2020-12-30 07:41:30|35740.7|35720.7|35737.4|35717.4|35740.7|35720.7|35737.4|35717.4|9
1609314100000|2020-12-30 07:41:40|||||||||2
1609314110000|2020-12-30 07:41:50|35735.8|35715.8|35735.7|35715.7|35735.8|35715.8|35734|35714|5
1609314120000|2020-12-30 07:42:00|35737.3|35717.3|35739|35719|35740.7|35720.7|35737.3|35717.3|1
1609314140000|2020-12-30 07:42:20|35740.7|35720.7|35739|35719|35740.7|35720.7|35739|35719|8
1609314150000|2020-12-30 07:42:30|35744|35724|35744|35724|35744|35724|35744|35724|3
1609314160000|2020-12-30 07:42:40|35745.7|35725.7|35744|35724|35745.7|35725.7|35741.5|35721.5|7
1609314170000|2020-12-30 07:42:50|||||||||2
1609314180000|2020-12-30 07:43:00|35742.4|35722.4|35744|35724|35744|35724|35741.5|35721.5|6
1609314190000|2020-12-30 07:43:10|35745.7|35725.7|35745.7|35725.7|35747.3|35727.3|35745.7|35725.7|1
1609314220000|2020-12-30 07:43:40|35747.3|35727.3|35745.7|35725.7|35748.2|35728.2|35744|35724|2
1609314230000|2020-12-30 07:43:50|35748.2|35728.2|35745.7|35725.7|35748.2|35728.2|35745.7|35725.7|5
1609314240000|2020-12-30 07:44:00|35744|35724|35739|35719|35744|35724|35739|35719|4
1609314250000|2020-12-30 07:44:10|35737.4|35717.4|35724.9|35704.9|35739|35719|35724.9|35704.9|9
1609314260000|2020-12-30 07:44:20|35728.2|35708.2|35726.5|35706.5|35729|35709|35726.5|35706.5|3
1609314270000|2020-12-30 07:44:30|35727.4|35707.4|35714|35694|35727.4|35707.4|35714|35694|11
1609314280000|2020-12-30 07:44:40|35713.2|35693.2|35709|35689|35714|35694|35709|35689|26
1609314290000|2020-12-30 07:44:50|35702.4|35682.4|35719|35699|35719|35699|35702.4|35682.4|18
1609314300000|2020-12-30 07:45:00|35719.9|35699.9|35725.7|35705.7|35725.7|35705.7|35719.9|35699.9|2
1609314310000|2020-12-30 07:45:10|35727.3|35707.3|35726.5|35706.5|35730.7|35710.7|35726.5|35706.5|9
1609314320000|2020-12-30 07:45:20|35725.7|35705.7|35733.2|35713.2|35733.2|35713.2|35724|35704|3
1609314330000|2020-12-30 07:45:30|35731.5|35711.5|35734|35714|35734|35714|35731.5|35711.5|4
1609314340000|2020-12-30 07:45:40|35735.8|35715.8|35742.3|35722.3|35742.3|35722.3|35735.8|35715.8|8
1609314350000|2020-12-30 07:45:50|35740.7|35720.7|35742.3|35722.3|35742.3|35722.3|35740.7|35720.7|1
1609314360000|2020-12-30 07:46:00|35740.7|35720.7|35740.7|35720.7|35740.7|35720.7|35740.7|35720.7|2
1609314370000|2020-12-30 07:46:10|35742.3|35722.3|35740.7|35720.7|35742.3|35722.3|35740.7|35720.7|2
1609314380000|2020-12-30 07:46:20|35743.2|35723.2|35743.2|35723.2|35744|35724|35740.7|35720.7|4
1609314390000|2020-12-30 07:46:30|35744|35724|35753.2|35733.2|35753.2|35733.2|35744|35724|4
1609314400000|2020-12-30 07:46:40|35749|35729|35753.2|35733.2|35754|35734|35749|35729|2
1609314410000|2020-12-30 07:46:50|35752.3|35732.3|35754|35734|35754|35734|35749|35729|1
1609314420000|2020-12-30 07:47:00|35749|35729|35754|35734|35754|35734|35749|35729|3
1609314430000|2020-12-30 07:47:10|35750.7|35730.7|35750.7|35730.7|35754|35734|35749|35729|6
1609314440000|2020-12-30 07:47:20|35752.4|35732.4|35754|35734|35755.7|35735.7|35752.4|35732.4|4
1609314460000|2020-12-30 07:47:40|35755.7|35735.7|35754|35734|35755.7|35735.7|35754|35734|0
1609314470000|2020-12-30 07:47:50|35755.7|35735.7|35759|35739|35759|35739|35755.7|35735.7|1
1609314490000|2020-12-30 07:48:10|35755.7|35735.7|35754|35734|35755.7|35735.7|35754|35734|1
1609314500000|2020-12-30 07:48:20|35755.7|35735.7|35759|35739|35759|35739|35755.7|35735.7|4
1609314510000|2020-12-30 07:48:30|35755.7|35735.7|35756.5|35736.5|35756.5|35736.5|35754|35734|0
1609314520000|2020-12-30 07:48:40|35755.7|35735.7|35759|35739|35759|35739|35754|35734|1
1609314530000|2020-12-30 07:48:50|35754|35734|35759|35739|35759|35739|35754|35734|7
1609314540000|2020-12-30 07:49:00|||||||||1
1609314550000|2020-12-30 07:49:10|35757.4|35737.4|35755.7|35735.7|35759|35739|35754|35734|2
1609314560000|2020-12-30 07:49:20|35754|35734|35760.7|35740.7|35760.7|35740.7|35754|35734|6
1609314570000|2020-12-30 07:49:30|35759|35739|35765.7|35745.7|35765.7|35745.7|35759|35739|14
1609314580000|2020-12-30 07:49:40|35764|35744|35769|35749|35769|35749|35764|35744|12
1609314590000|2020-12-30 07:49:50|35767.3|35747.3|35764|35744|35769|35749|35764|35744|8
1609314600000|2020-12-30 07:50:00|35762.4|35742.4|35762.4|35742.4|35762.4|35742.4|35762.4|35742.4|0
1609314610000|2020-12-30 07:50:10|35764|35744|35764|35744|35764|35744|35764|35744|1
1609314620000|2020-12-30 07:50:20|35762.4|35742.4|35761.5|35741.5|35762.4|35742.4|35761.5|35741.5|0
1609314640000|2020-12-30 07:50:40|35759|35739|35759|35739|35759|35739|35759|35739|1
1609314660000|2020-12-30 07:51:00|35752.4|35732.4|35752.4|35732.4|35752.4|35732.4|35752.4|35732.4|2
1609314670000|2020-12-30 07:51:10|||||||||1
1609314680000|2020-12-30 07:51:20|||||||||1
1609314700000|2020-12-30 07:51:40|35750.7|35730.7|35749|35729|35750.7|35730.7|35749|35729|17
1609314710000|2020-12-30 07:51:50|35745.7|35725.7|35745.7|35725.7|35745.7|35725.7|35745.7|35725.7|2
1609314720000|2020-12-30 07:52:00|35744|35724|35744|35724|35744|35724|35744|35724|2
1609314730000|2020-12-30 07:52:10|35742.4|35722.4|35742.4|35722.4|35742.4|35722.4|35742.4|35722.4|4
1609314750000|2020-12-30 07:52:30|35739|35719|35739|35719|35739|35719|35739|35719|12
1609314760000|2020-12-30 07:52:40|||||||||1
1609314770000|2020-12-30 07:52:50|35738.2|35718.2|35738.2|35718.2|35739|35719|35738.2|35718.2|6
1609314780000|2020-12-30 07:53:00|35736.5|35716.5|35736.5|35716.5|35736.5|35716.5|35736.5|35716.5|2
1609314800000|2020-12-30 07:53:20|35738.2|35718.2|35734|35714|35738.2|35718.2|35734|35714|1
1609314810000|2020-12-30 07:53:30|||||||||2
1609314820000|2020-12-30 07:53:40|35734.9|35714.9|35734|35714|35735.8|35715.8|35734|35714|6
1609314840000|2020-12-30 07:54:00|35731.5|35711.5|35731.5|35711.5|35731.5|35711.5|35731.5|35711.5|2
1609314850000|2020-12-30 07:54:10|35729.9|35709.9|35722.4|35702.4|35729.9|35709.9|35722.4|35702.4|20
1609314860000|2020-12-30 07:54:20|35724|35704|35724|35704|35724|35704|35724|35704|7
1609314870000|2020-12-30 07:54:30|35723.2|35703.2|35723.2|35703.2|35724|35704|35720.7|35700.7|3
1609314880000|2020-12-30 07:54:40|35722.3|35702.3|35725.7|35705.7|35725.7|35705.7|35720.7|35700.7|8
1609314890000|2020-12-30 07:54:50|35724|35704|35722.4|35702.4|35724|35704|35722.4|35702.4|5
1609314900000|2020-12-30 07:55:00|35719|35699|35717.4|35697.4|35720.7|35700.7|35717.4|35697.4|3
1609314910000|2020-12-30 07:55:10|35709|35689|35709|35689|35709|35689|35709|35689|15
1609314920000|2020-12-30 07:55:20|35708.2|35688.2|35714|35694|35714|35694|35707.4|35687.4|14
1609314930000|2020-12-30 07:55:30|35715.7|35695.7|35715.7|35695.7|35715.7|35695.7|35715.7|35695.7|0
1609314940000|2020-12-30 07:55:40|35717.3|35697.3|35722.3|35702.3|35722.3|35702.3|35717.3|35697.3|2
1609314950000|2020-12-30 07:55:50|35720.7|35700.7|35727.3|35707.3|35727.3|35707.3|35720.7|35700.7|3
1609314960000|2020-12-30 07:56:00|35725.7|35705.7|35717.4|35697.4|35725.7|35705.7|35717.4|35697.4|7
1609314970000|2020-12-30 07:56:10|35719|35699|35715.7|35695.7|35719|35699|35714|35694|4
1609314980000|2020-12-30 07:56:20|35714|35694|35719|35699|35719|35699|35714|35694|3
1609315010000|2020-12-30 07:56:50|35719.9|35699.9|35719.9|35699.9|35719.9|35699.9|35719.9|35699.9|1
1609315020000|2020-12-30 07:57:00|35719|35699|35719|35699|35721.5|35701.5|35719|35699|1
1609315030000|2020-12-30 07:57:10|35720.7|35700.7|35720.7|35700.7|35720.7|35700.7|35720.7|35700.7|4
1609315060000|2020-12-30 07:57:40|35722.3|35702.3|35713.2|35693.2|35723.2|35703.2|35709|35689|18
1609315070000|2020-12-30 07:57:50|35714|35694|35709|35689|35714|35694|35706.5|35686.5|3
1609315080000|2020-12-30 07:58:00|35707.4|35687.4|35714.9|35694.9|35714.9|35694.9|35707.4|35687.4|6
1609315090000|2020-12-30 07:58:10|35719|35699|35719|35699|35719|35699|35719|35699|3
1609315100000|2020-12-30 07:58:20|35720.7|35700.7|35719|35699|35720.7|35700.7|35719|35699|5
1609315110000|2020-12-30 07:58:30|35717.4|35697.4|35715.7|35695.7|35717.4|35697.4|35715.7|35695.7|0
1609315120000|2020-12-30 07:58:40|35714|35694|35704|35684|35714|35694|35704|35684|2
1609315130000|2020-12-30 07:58:50|35709|35689|35709|35689|35710.7|35690.7|35709|35689|8
1609315140000|2020-12-30 07:59:00|35705.7|35685.7|35709|35689|35709|35689|35705.7|35685.7|7
1609315150000|2020-12-30 07:59:10|35707.4|35687.4|35699.9|35679.9|35707.4|35687.4|35697.4|35677.4|12
1609315160000|2020-12-30 07:59:20|35699|35679|35695.7|35675.7|35700.7|35680.7|35694|35674|5
1609315170000|2020-12-30 07:59:30|35697.4|35677.4|35699|35679|35699|35679|35697.4|35677.4|1
1609315180000|2020-12-30 07:59:40|35700.7|35680.7|35704|35684|35704|35684|35700.7|35680.7|3
1609315190000|2020-12-30 07:59:50|35706.5|35686.5|35684|35664|35706.5|35686.5|35679|35659|31
1609315200000|2020-12-30 08:00:00|35694|35674|35701.5|35681.5|35701.5|35681.5|35686.5|35666.5|26
1609315210000|2020-12-30 08:00:10|35704.8|35684.8|35710.7|35690.7|35710.7|35690.7|35701.5|35681.5|14
1609315220000|2020-12-30 08:00:20|35711.5|35691.5|35719|35699|35721.5|35701.5|35711.5|35691.5|7
1609315230000|2020-12-30 08:00:30|35720.7|35700.7|35714|35694|35720.7|35700.7|35714|35694|8
1609315240000|2020-12-30 08:00:40|35711.5|35691.5|35715.7|35695.7|35715.7|35695.7|35709|35689|8
1609315250000|2020-12-30 08:00:50|35711.6|35691.6|35705.7|35685.7|35711.6|35691.6|35705.7|35685.7|4
1609315260000|2020-12-30 08:01:00|35699.9|35679.9|35704.1|35684.1|35704.1|35684.1|35699.1|35679.1|4
1609315270000|2020-12-30 08:01:10|35706.6|35686.6|35715.7|35695.7|35715.7|35695.7|35706.6|35686.6|2
1609315280000|2020-12-30 08:01:20|35717.3|35697.3|35716.6|35696.6|35717.3|35697.3|35715.7|35695.7|1
1609315290000|2020-12-30 08:01:30|35719.1|35699.1|35714.1|35694.1|35719.1|35699.1|35714.1|35694.1|1
1609315300000|2020-12-30 08:01:40|35716.6|35696.6|35716.6|35696.6|35716.6|35696.6|35716.6|35696.6|1
1609315310000|2020-12-30 08:01:50|35719.1|35699.1|35716.6|35696.6|35719.1|35699.1|35716.6|35696.6|1
1609315320000|2020-12-30 08:02:00|35715.7|35695.7|35711.6|35691.6|35715.7|35695.7|35711.6|35691.6|2
1609315330000|2020-12-30 08:02:10|35709.1|35689.1|35709.1|35689.1|35709.1|35689.1|35709.1|35689.1|0
1609315340000|2020-12-30 08:02:20|35711.6|35691.6|35714.1|35694.1|35716.6|35696.6|35711.6|35691.6|11
1609315350000|2020-12-30 08:02:30|35711.6|35691.6|35711.6|35691.6|35714.1|35694.1|35711.6|35691.6|1
1609315360000|2020-12-30 08:02:40|35713.2|35693.2|35710.7|35690.7|35713.2|35693.2|35710.7|35690.7|3
1609315370000|2020-12-30 08:02:50|35714.1|35694.1|35713.2|35693.2|35714.1|35694.1|35711.6|35691.6|1
1609315380000|2020-12-30 08:03:00|35714.1|35694.1|35709.1|35689.1|35714.1|35694.1|35709.1|35689.1|0
1609315390000|2020-12-30 08:03:10|35710.7|35690.7|35709.1|35689.1|35711.6|35691.6|35709.1|35689.1|7
1609315400000|2020-12-30 08:03:20|35708.2|35688.2|35706.6|35686.6|35709.1|35689.1|35706.6|35686.6|4
1609315410000|2020-12-30 08:03:30|35709.1|35689.1|35711.6|35691.6|35711.6|35691.6|35709.1|35689.1|1
1609315420000|2020-12-30 08:03:40|35714.1|35694.1|35714.1|35694.1|35714.1|35694.1|35714.1|35694.1|5
1609315430000|2020-12-30 08:03:50|35713.2|35693.2|35714.1|35694.1|35714.1|35694.1|35711.6|35691.6|8
1609315440000|2020-12-30 08:04:00|||||||||2
1609315450000|2020-12-30 08:04:10|35711.6|35691.6|35711.6|35691.6|35714.1|35694.1|35711.6|35691.6|0
1609315460000|2020-12-30 08:04:20|35712.4|35692.4|35711.6|35691.6|35713.2|35693.2|35709.1|35689.1|3
1609315470000|2020-12-30 08:04:30|35714.1|35694.1|35709.1|35689.1|35714.1|35694.1|35709.1|35689.1|3
1609315480000|2020-12-30 08:04:40|35711.6|35691.6|35711.6|35691.6|35711.6|35691.6|35711.6|35691.6|2
1609315490000|2020-12-30 08:04:50|35709.9|35689.9|35709.1|35689.1|35709.9|35689.9|35706.6|35686.6|9
1609315500000|2020-12-30 08:05:00|35710.7|35690.7|35709.1|35689.1|35711.6|35691.6|35706.6|35686.6|3
1609315510000|2020-12-30 08:05:10|35706.6|35686.6|35707.4|35687.4|35707.4|35687.4|35704.1|35684.1|10
1609315520000|2020-12-30 08:05:20|35709.1|35689.1|35716.6|35696.6|35716.6|35696.6|35709.1|35689.1|7
1609315530000|2020-12-30 08:05:30|35719.1|35699.1|35709.1|35689.1|35719.1|35699.1|35709.1|35689.1|7
1609315540000|2020-12-30 08:05:40|35710.7|35690.7|35710.7|35690.7|35710.7|35690.7|35710.7|35690.7|1
1609315550000|2020-12-30 08:05:50|35711.6|35691.6|35714.1|35694.1|35714.1|35694.1|35709.1|35689.1|1
1609315560000|2020-12-30 08:06:00|35709.1|35689.1|35704.1|35684.1|35709.1|35689.1|35704.1|35684.1|6
1609315580000|2020-12-30 08:06:20|35699.1|35679.1|35694.1|35674.1|35699.1|35679.1|35694.1|35674.1|18
1609315590000|2020-12-30 08:06:30|35696.6|35676.6|35704.1|35684.1|35706.6|35686.6|35696.6|35676.6|4
1609315600000|2020-12-30 08:06:40|35706.6|35686.6|35709.1|35689.1|35709.1|35689.1|35706.6|35686.6|1
1609315610000|2020-12-30 08:06:50|35706.6|35686.6|35706.6|35686.6|35706.6|35686.6|35706.6|35686.6|0
1609315620000|2020-12-30 08:07:00|35704.9|35684.9|35706.6|35686.6|35706.6|35686.6|35704.1|35684.1|0
1609315630000|2020-12-30 08:07:10|35704.1|35684.1|35701.6|35681.6|35704.1|35684.1|35701.6|35681.6|5
1609315640000|2020-12-30 08:07:20|35699.1|35679.1|35689.1|35669.1|35699.1|35679.1|35687.4|35667.4|7
1609315650000|2020-12-30 08:07:30|35686.6|35666.6|35686.6|35666.6|35689.1|35669.1|35684.9|35664.9|3
1609315660000|2020-12-30 08:07:40|35689.1|35669.1|35689.1|35669.1|35689.1|35669.1|35686.6|35666.6|3
1609315670000|2020-12-30 08:07:50|35691.6|35671.6|35689.1|35669.1|35691.6|35671.6|35689.1|35669.1|3
1609315680000|2020-12-30 08:08:00|35687.4|35667.4|35686.6|35666.6|35689.1|35669.1|35686.6|35666.6|3
1609315690000|2020-12-30 08:08:10|35685.8|35665.8|35684.1|35664.1|35685.8|35665.8|35684.1|35664.1|1
1609315700000|2020-12-30 08:08:20|35686.6|35666.6|35690.7|35670.7|35692.3|35672.3|35684.1|35664.1|8
1609315710000|2020-12-30 08:08:30|35689.1|35669.1|35690.7|35670.7|35690.7|35670.7|35689.1|35669.1|3
1609315720000|2020-12-30 08:08:40|35691.6|35671.6|35696.6|35676.6|35696.6|35676.6|35691.6|35671.6|4
1609315730000|2020-12-30 08:08:50|35698.2|35678.2|35704.1|35684.1|35704.1|35684.1|35698.2|35678.2|4
1609315740000|2020-12-30 08:09:00|35701.6|35681.6|35699.1|35679.1|35704.1|35684.1|35699.1|35679.1|2
1609315750000|2020-12-30 08:09:10|35696.6|35676.6|35694.1|35674.1|35696.6|35676.6|35694.1|35674.1|2
1609315760000|2020-12-30 08:09:20|35691.6|35671.6|35691.6|35671.6|35691.6|35671.6|35691.6|35671.6|0
1609315770000|2020-12-30 08:09:30|35694.1|35674.1|35684.1|35664.1|35694.1|35674.1|35684.1|35664.1|8
1609315780000|2020-12-30 08:09:40|||||||||10
1609315790000|2020-12-30 08:09:50|||||||||1
1609315800000|2020-12-30 08:10:00|35682.4|35662.4|35684.1|35664.1|35684.1|35664.1|35681.6|35661.6|11
1609315810000|2020-12-30 08:10:10|35686.6|35666.6|35686.6|35666.6|35686.6|35666.6|35686.6|35666.6|3
1609315820000|2020-12-30 08:10:20|35684.1|35664.1|35684.1|35664.1|35684.1|35664.1|35684.1|35664.1|0
1609315840000|2020-12-30 08:10:40|35682.4|35662.4|35681.6|35661.6|35682.4|35662.4|35681.6|35661.6|10
1609315850000|2020-12-30 08:10:50|35682.4|35662.4|35679.1|35659.1|35684.1|35664.1|35679.1|35659.1|1
1609315860000|2020-12-30 08:11:00|35676.6|35656.6|35679.1|35659.1|35679.1|35659.1|35676.6|35656.6|2
1609315870000|2020-12-30 08:11:10|35680.7|35660.7|35680.7|35660.7|35680.7|35660.7|35680.7|35660.7|1
1609315880000|2020-12-30 08:11:20|35679.1|35659.1|35679.1|35659.1|35679.1|35659.1|35679.1|35659.1|1
1609315890000|2020-12-30 08:11:30|35684.1|35664.1|35684.1|35664.1|35684.1|35664.1|35681.6|35661.6|1
1609315900000|2020-12-30 08:11:40|35686.6|35666.6|35688.2|35668.2|35688.2|35668.2|35686.6|35666.6|5
1609315910000|2020-12-30 08:11:50|35686.6|35666.6|35684.1|35664.1|35686.6|35666.6|35684.1|35664.1|2
1609315920000|2020-12-30 08:12:00|35686.6|35666.6|35689.1|35669.1|35689.1|35669.1|35686.6|35666.6|7
1609315930000|2020-12-30 08:12:10|35686.6|35666.6|35688.2|35668.2|35688.2|35668.2|35686.6|35666.6|6
1609315940000|2020-12-30 08:12:20|35687.4|35667.4|35686.6|35666.6|35687.4|35667.4|35686.6|35666.6|0
1609315950000|2020-12-30 08:12:30|35688.2|35668.2|35686.6|35666.6|35689.1|35669.1|35686.6|35666.6|4
1609315960000|2020-12-30 08:12:40|35687.4|35667.4|35684.1|35664.1|35687.4|35667.4|35684.1|35664.1|2
1609315980000|2020-12-30 08:13:00|35685.8|35665.8|35684.1|35664.1|35685.8|35665.8|35684.1|35664.1|2
1609315990000|2020-12-30 08:13:10|35681.6|35661.6|35683.2|35663.2|35683.2|35663.2|35681.6|35661.6|5
1609316000000|2020-12-30 08:13:20|35681.6|35661.6|35679.9|35659.9|35681.6|35661.6|35679.9|35659.9|0
1609316010000|2020-12-30 08:13:30|35675.8|35655.8|35681.6|35661.6|35684.1|35664.1|35675.8|35655.8|13
1609316020000|2020-12-30 08:13:40|35680.7|35660.7|35684.1|35664.1|35684.1|35664.1|35680.7|35660.7|2
1609316030000|2020-12-30 08:13:50|||||||||3
1609316040000|2020-12-30 08:14:00|35681.6|35661.6|35680.7|35660.7|35681.6|35661.6|35679.1|35659.1|1
1609316050000|2020-12-30 08:14:10|35683.2|35663.2|35684.1|35664.1|35684.1|35664.1|35683.2|35663.2|12
1609316060000|2020-12-30 08:14:20|||||||||3
1609316070000|2020-12-30 08:14:30|||||||||2
1609316080000|2020-12-30 08:14:40|35682.4|35662.4|35679.1|35659.1|35682.4|35662.4|35679.1|35659.1|1
1609316100000|2020-12-30 08:15:00|35676.6|35656.6|35679.1|35659.1|35679.1|35659.1|35676.6|35656.6|3
1609316110000|2020-12-30 08:15:10|35677.4|35657.4|35674.1|35654.1|35677.4|35657.4|35674.1|35654.1|3
1609316120000|2020-12-30 08:15:20|||||||||3
1609316140000|2020-12-30 08:15:40|35671.6|35651.6|35674.1|35654.1|35675.7|35655.7|35671.6|35651.6|15
1609316150000|2020-12-30 08:15:50|35675.7|35655.7|35674.1|35654.1|35679.1|35659.1|35674.1|35654.1|5
1609316160000|2020-12-30 08:16:00|35671.6|35651.6|35671.6|35651.6|35674.1|35654.1|35671.6|35651.6|1
1609316170000|2020-12-30 08:16:10|35669.9|35649.9|35669.1|35649.1|35669.9|35649.9|35669.1|35649.1|1
1609316180000|2020-12-30 08:16:20|35678.2|35658.2|35678.2|35658.2|35679.8|35659.8|35678.2|35658.2|7
1609316190000|2020-12-30 08:16:30|35679.8|35659.8|35678.2|35658.2|35679.8|35659.8|35678.2|35658.2|1
1609316200000|2020-12-30 08:16:40|35679.8|35659.8|35679.8|35659.8|35679.8|35659.8|35679.8|35659.8|0
1609316210000|2020-12-30 08:16:50|35687.4|35667.4|35689.1|35669.1|35689.1|35669.1|35687.4|35667.4|4
1609316220000|2020-12-30 08:17:00|35690.7|35670.7|35694.1|35674.1|35694.1|35674.1|35690.7|35670.7|5
1609316230000|2020-12-30 08:17:10|35698.2|35678.2|35699.1|35679.1|35699.1|35679.1|35698.2|35678.2|4
1609316250000|2020-12-30 08:17:30|35700.7|35680.7|35706.6|35686.6|35706.6|35686.6|35700.7|35680.7|7
1609316260000|2020-12-30 08:17:40|35704.9|35684.9|35700.7|35680.7|35704.9|35684.9|35700.7|35680.7|6
1609316280000|2020-12-30 08:18:00|35701.6|35681.6|35701.6|35681.6|35701.6|35681.6|35699.1|35679.1|5
1609316290000|2020-12-30 08:18:10|35699.1|35679.1|35701.6|35681.6|35701.6|35681.6|35699.1|35679.1|1
1609316300000|2020-12-30 08:18:20|35700.7|35680.7|35699.1|35679.1|35701.6|35681.6|35699.1|35679.1|4
1609316310000|2020-12-30 08:18:30|35701.6|35681.6|35701.6|35681.6|35701.6|35681.6|35701.6|35681.6|0
1609316320000|2020-12-30 08:18:40|35699.9|35679.9|35704.1|35684.1|35704.1|35684.1|35699.9|35679.9|0
1609316340000|2020-12-30 08:19:00|35701.6|35681.6|35696.6|35676.6|35701.6|35681.6|35696.6|35676.6|3
1609316350000|2020-12-30 08:19:10|35697.3|35677.3|35699.1|35679.1|35699.1|35679.1|35697.3|35677.3|3
1609316370000|2020-12-30 08:19:30|35701.6|35681.6|35701.6|35681.6|35701.6|35681.6|35701.6|35681.6|1
1609316390000|2020-12-30 08:19:50|35700.7|35680.7|35700.7|35680.7|35700.7|35680.7|35700.7|35680.7|2
1609316400000|2020-12-30 08:20:00|35699.1|35679.1|35696.6|35676.6|35699.1|35679.1|35694.1|35674.1|2
1609316410000|2020-12-30 08:20:10|35694.1|35674.1|35694.1|35674.1|35694.1|35674.1|35694.1|35674.1|1
1609316420000|2020-12-30 08:20:20|35693.2|35673.2|35691.6|35671.6|35694.1|35674.1|35691.6|35671.6|1
1609316430000|2020-12-30 08:20:30|35694.1|35674.1|35689.9|35669.9|35694.1|35674.1|35689.9|35669.9|1
1609316440000|2020-12-30 08:20:40|35691.6|35671.6|35691.6|35671.6|35691.6|35671.6|35691.6|35671.6|2
1609316450000|2020-12-30 08:20:50|35689.1|35669.1|35687.4|35667.4|35689.1|35669.1|35687.4|35667.4|2
1609316460000|2020-12-30 08:21:00|35685.8|35665.8|35684.9|35664.9|35685.8|35665.8|35684.9|35664.9|0
1609316470000|2020-12-30 08:21:10|35684.1|35664.1|35681.6|35661.6|35684.1|35664.1|35681.6|35661.6|3
1609316480000|2020-12-30 08:21:20|35679.9|35659.9|35679.9|35659.9|35679.9|35659.9|35679.9|35659.9|3
1609316490000|2020-12-30 08:21:30|||||||||2
1609316500000|2020-12-30 08:21:40|35681.6|35661.6|35681.6|35661.6|35681.6|35661.6|35681.6|35661.6|0
1609316520000|2020-12-30 08:22:00|35683.2|35663.2|35684.1|35664.1|35684.1|35664.1|35683.2|35663.2|0
1609316530000|2020-12-30 08:22:10|35686.6|35666.6|35681.6|35661.6|35686.6|35666.6|35681.6|35661.6|0
1609316540000|2020-12-30 08:22:20|35679.1|35659.1|35679.1|35659.1|35679.1|35659.1|35679.1|35659.1|1
1609316560000|2020-12-30 08:22:40|||||||||5
1609316570000|2020-12-30 08:22:50|35676.6|35656.6|35676.6|35656.6|35679.1|35659.1|35676.6|35656.6|2
1609316580000|2020-12-30 08:23:00|35678.2|35658.2|35676.6|35656.6|35679.1|35659.1|35676.6|35656.6|0
1609316590000|2020-12-30 08:23:10|35678.2|35658.2|35679.1|35659.1|35679.1|35659.1|35678.2|35658.2|0
1609316600000|2020-12-30 08:23:20|35676.6|35656.6|35674.1|35654.1|35676.6|35656.6|35674.1|35654.1|2
1609316610000|2020-12-30 08:23:30|35678.2|35658.2|35679.1|35659.1|35679.1|35659.1|35678.2|35658.2|2
1609316620000|2020-12-30 08:23:40|35674.9|35654.9|35679.1|35659.1|35679.1|35659.1|35674.9|35654.9|1
1609316630000|2020-12-30 08:23:50|35676.6|35656.6|35679.1|35659.1|35679.1|35659.1|35676.6|35656.6|1
1609316640000|2020-12-30 08:24:00|35681.6|35661.6|35681.6|35661.6|35681.6|35661.6|35681.6|35661.6|7
1609316650000|2020-12-30 08:24:10|35679.9|35659.9|35681.6|35661.6|35681.6|35661.6|35679.1|35659.1|8
1609316660000|2020-12-30 08:24:20|35684.1|35664.1|35689.1|35669.1|35689.1|35669.1|35684.1|35664.1|6
1609316670000|2020-12-30 08:24:30|35687.4|35667.4|35689.1|35669.1|35689.1|35669.1|35686.6|35666.6|1
1609316690000|2020-12-30 08:24:50|35690.7|35670.7|35690.7|35670.7|35690.7|35670.7|35689.1|35669.1|0
1609316700000|2020-12-30 08:25:00|35689.1|35669.1|35694.1|35674.1|35694.1|35674.1|35689.1|35669.1|6
1609316710000|2020-12-30 08:25:10|||||||||2
1609316730000|2020-12-30 08:25:30|35695.7|35675.7|35695.7|35675.7|35695.7|35675.7|35695.7|35675.7|1
1609316740000|2020-12-30 08:25:40|35699.1|35679.1|35703.2|35683.2|35703.2|35683.2|35699.1|35679.1|7
1609316750000|2020-12-30 08:25:50|35704.1|35684.1|35704.1|35684.1|35704.1|35684.1|35701.6|35681.6|15
1609316760000|2020-12-30 08:26:00|35705.7|35685.7|35704.9|35684.9|35705.7|35685.7|35704.9|35684.9|0
1609316770000|2020-12-30 08:26:10|35706.6|35686.6|35704.1|35684.1|35706.6|35686.6|35704.1|35684.1|6
1609316780000|2020-12-30 08:26:20|||||||||2
1609316790000|2020-12-30 08:26:30|35699.9|35679.9|35699.1|35679.1|35699.9|35679.9|35699.1|35679.1|0
1609316800000|2020-12-30 08:26:40|||||||||1
1609316830000|2020-12-30 08:27:10|35700.7|35680.7|35701.6|35681.6|35701.6|35681.6|35700.7|35680.7|1
1609316880000|2020-12-30 08:28:00|35699.9|35679.9|35694.9|35674.9|35699.9|35679.9|35694.9|35674.9|4
1609316890000|2020-12-30 08:28:10|35694.1|35674.1|35694.1|35674.1|35694.1|35674.1|35694.1|35674.1|2
1609316900000|2020-12-30 08:28:20|35689.1|35669.1|35694.1|35674.1|35694.1|35674.1|35689.1|35669.1|4
1609316910000|2020-12-30 08:28:30|35691.6|35671.6|35694.1|35674.1|35694.1|35674.1|35691.6|35671.6|4
1609316920000|2020-12-30 08:28:40|35696.6|35676.6|35701.6|35681.6|35701.6|35681.6|35696.6|35676.6|4
1609316930000|2020-12-30 08:28:50|35700.7|35680.7|35699.1|35679.1|35700.7|35680.7|35699.1|35679.1|1
1609316940000|2020-12-30 08:29:00|35697.4|35677.4|35691.6|35671.6|35697.4|35677.4|35690.7|35670.7|3
1609316950000|2020-12-30 08:29:10|35689.1|35669.1|35689.1|35669.1|35689.1|35669.1|35689.1|35669.1|1
1609316960000|2020-12-30 08:29:20|35691.6|35671.6|35694.1|35674.1|35694.1|35674.1|35691.6|35671.6|3
1609316970000|2020-12-30 08:29:30|35696.6|35676.6|35691.6|35671.6|35696.6|35676.6|35691.6|35671.6|2
1609316990000|2020-12-30 08:29:50|||||||||3
1609317000000|2020-12-30 08:30:00|||||||||1
1609317010000|2020-12-30 08:30:10|||||||||1
1609317030000|2020-12-30 08:30:30|35699.1|35679.1|35699.1|35679.1|35699.1|35679.1|35699.1|35679.1|2
1609317040000|2020-12-30 08:30:40|35701.6|35681.6|35701.6|35681.6|35701.6|35681.6|35701.6|35681.6|0
1609317060000|2020-12-30 08:31:00|35699.1|35679.1|35699.1|35679.1|35704.1|35684.1|35699.1|35679.1|3
1609317070000|2020-12-30 08:31:10|35701.6|35681.6|35704.1|35684.1|35704.1|35684.1|35701.6|35681.6|1
1609317080000|2020-12-30 08:31:20|||||||||2
1609317090000|2020-12-30 08:31:30|35705.7|35685.7|35705.7|35685.7|35705.7|35685.7|35705.7|35685.7|4
1609317100000|2020-12-30 08:31:40|35704.1|35684.1|35708.2|35688.2|35708.2|35688.2|35704.1|35684.1|10
1609317110000|2020-12-30 08:31:50|35705.7|35685.7|35705.7|35685.7|35705.7|35685.7|35705.7|35685.7|2
1609317120000|2020-12-30 08:32:00|35707.3|35687.3|35709.1|35689.1|35709.1|35689.1|35707.3|35687.3|5
1609317140000|2020-12-30 08:32:20|||||||||2
1609317150000|2020-12-30 08:32:30|35710.7|35690.7|35709.1|35689.1|35710.7|35690.7|35709.1|35689.1|1
1609317160000|2020-12-30 08:32:40|35710.7|35690.7|35710.7|35690.7|35710.7|35690.7|35710.7|35690.7|1
1609317170000|2020-12-30 08:32:50|35709.1|35689.1|35709.1|35689.1|35709.1|35689.1|35709.1|35689.1|1
1609317180000|2020-12-30 08:33:00|35708.2|35688.2|35709.1|35689.1|35709.1|35689.1|35707.4|35687.4|2
1609317190000|2020-12-30 08:33:10|35710.7|35690.7|35709.1|35689.1|35710.7|35690.7|35709.1|35689.1|3
1609317210000|2020-12-30 08:33:30|35712.3|35692.3|35714.1|35694.1|35714.1|35694.1|35712.3|35692.3|5
1609317220000|2020-12-30 08:33:40|35715.7|35695.7|35714.1|35694.1|35715.7|35695.7|35714.1|35694.1|6
1609317230000|2020-12-30 08:33:50|35716.6|35696.6|35716.6|35696.6|35719.1|35699.1|35716.6|35696.6|5
1609317240000|2020-12-30 08:34:00|35718.2|35698.2|35714.1|35694.1|35719.1|35699.1|35714.1|35694.1|2
1609317250000|2020-12-30 08:34:10|35711.6|35691.6|35714.1|35694.1|35714.1|35694.1|35711.6|35691.6|4
1609317260000|2020-12-30 08:34:20|35712.4|35692.4|35711.6|35691.6|35712.4|35692.4|35711.6|35691.6|0
1609317270000|2020-12-30 08:34:30|35709.1|35689.1|35709.1|35689.1|35709.1|35689.1|35709.1|35689.1|5
1609317280000|2020-12-30 08:34:40|35706.6|35686.6|35704.1|35684.1|35706.6|35686.6|35702.4|35682.4|3
1609317300000|2020-12-30 08:35:00|35701.6|35681.6|35701.6|35681.6|35704.1|35684.1|35699.1|35679.1|5
1609317320000|2020-12-30 08:35:20|35699.1|35679.1|35696.6|35676.6|35699.1|35679.1|35696.6|35676.6|3
1609317330000|2020-12-30 08:35:30|35694.1|35674.1|35694.1|35674.1|35694.1|35674.1|35694.1|35674.1|1
1609317340000|2020-12-30 08:35:40|35696.6|35676.6|35691.6|35671.6|35696.6|35676.6|35691.6|35671.6|1
1609317350000|2020-12-30 08:35:50|||||||||1
1609317360000|2020-12-30 08:36:00|35694.1|35674.1|35694.1|35674.1|35694.1|35674.1|35694.1|35674.1|0
1609317370000|2020-12-30 08:36:10|35691.6|35671.6|35691.6|35671.6|35691.6|35671.6|35691.6|35671.6|1
1609317380000|2020-12-30 08:36:20|35689.9|35669.9|35689.1|35669.1|35689.9|35669.9|35689.1|35669.1|0
1609317400000|2020-12-30 08:36:40|||||||||2
1609317410000|2020-12-30 08:36:50|35687.4|35667.4|35689.1|35669.1|35689.1|35669.1|35684.9|35664.9|3
1609317420000|2020-12-30 08:37:00|||||||||1
1609317430000|2020-12-30 08:37:10|35684.1|35664.1|35686.6|35666.6|35689.1|35669.1|35684.1|35664.1|5
1609317440000|2020-12-30 08:37:20|35688.2|35668.2|35689.1|35669.1|35689.1|35669.1|35688.2|35668.2|0
1609317450000|2020-12-30 08:37:30|35690.7|35670.7|35691.6|35671.6|35691.6|35671.6|35690.7|35670.7|3
1609317460000|2020-12-30 08:37:40|35694.1|35674.1|35695.7|35675.7|35695.7|35675.7|35694.1|35674.1|1
1609317470000|2020-12-30 08:37:50|35696.6|35676.6|35695.7|35675.7|35698.2|35678.2|35695.7|35675.7|1
1609317480000|2020-12-30 08:38:00|35696.6|35676.6|35699.1|35679.1|35699.1|35679.1|35694.1|35674.1|3
1609317500000|2020-12-30 08:38:20|||||||||1
1609317520000|2020-12-30 08:38:40|35701.6|35681.6|35701.6|35681.6|35701.6|35681.6|35701.6|35681.6|2
1609317530000|2020-12-30 08:38:50|35703.2|35683.2|35703.2|35683.2|35703.2|35683.2|35703.2|35683.2|1
1609317540000|2020-12-30 08:39:00|35701.6|35681.6|35699.1|35679.1|35701.6|35681.6|35699.1|35679.1|1
1609317550000|2020-12-30 08:39:10|35697.4|35677.4|35696.6|35676.6|35697.4|35677.4|35696.6|35676.6|1
1609317560000|2020-12-30 08:39:20|||||||||2
1609317580000|2020-12-30 08:39:40|35698.2|35678.2|35696.6|35676.6|35698.2|35678.2|35696.6|35676.6|1
1609317600000|2020-12-30 08:40:00|35694.9|35674.9|35694.1|35674.1|35694.9|35674.9|35694.1|35674.1|3
1609317610000|2020-12-30 08:40:10|35689.9|35669.9|35691.6|35671.6|35691.6|35671.6|35689.1|35669.1|1
1609317620000|2020-12-30 08:40:20|35689.1|35669.1|35687.4|35667.4|35689.1|35669.1|35687.4|35667.4|0
1609317630000|2020-12-30 08:40:30|35689.1|35669.1|35694.1|35674.1|35694.1|35674.1|35689.1|35669.1|1
1609317640000|2020-12-30 08:40:40|35691.6|35671.6|35689.1|35669.1|35691.6|35671.6|35689.1|35669.1|0
1609317650000|2020-12-30 08:40:50|35687.4|35667.4|35689.1|35669.1|35689.1|35669.1|35687.4|35667.4|0
1609317680000|2020-12-30 08:41:20|35686.6|35666.6|35686.6|35666.6|35686.6|35666.6|35686.6|35666.6|1
1609317700000|2020-12-30 08:41:40|||||||||1
1609317710000|2020-12-30 08:41:50|35685.7|35665.7|35684.1|35664.1|35685.7|35665.7|35684.1|35664.1|2
1609317750000|2020-12-30 08:42:30|35681.6|35661.6|35684.1|35664.1|35684.1|35664.1|35681.6|35661.6|2
1609317760000|2020-12-30 08:42:40|35686.6|35666.6|35686.6|35666.6|35686.6|35666.6|35686.6|35666.6|0
1609317770000|2020-12-30 08:42:50|||||||||1
1609317780000|2020-12-30 08:43:00|35689.1|35669.1|35694.1|35674.1|35694.1|35674.1|35689.1|35669.1|6
1609317790000|2020-12-30 08:43:10|35696.6|35676.6|35696.6|35676.6|35696.6|35676.6|35696.6|35676.6|0
1609317800000|2020-12-30 08:43:20|35699.1|35679.1|35700.7|35680.7|35700.7|35680.7|35699.1|35679.1|4
1609317810000|2020-12-30 08:43:30|35699.1|35679.1|35701.6|35681.6|35701.6|35681.6|35699.1|35679.1|5
1609317820000|2020-12-30 08:43:40|35699.9|35679.9|35704.1|35684.1|35704.1|35684.1|35699.1|35679.1|2
1609317840000|2020-12-30 08:44:00|35702.4|35682.4|35701.6|35681.6|35702.4|35682.4|35701.6|35681.6|2
1609317850000|2020-12-30 08:44:10|35699.1|35679.1|35699.1|35679.1|35699.1|35679.1|35699.1|35679.1|0
1609317860000|2020-12-30 08:44:20|35700.8|35680.8|35699.1|35679.1|35704.1|35684.1|35699.1|35679.1|2
1609317870000|2020-12-30 08:44:30|||||||||9
1609317880000|2020-12-30 08:44:40|||||||||6
1609317890000|2020-12-30 08:44:50|||||||||6
1609317900000|2020-12-30 08:45:00|35696.6|35676.6|35696.6|35676.6|35698.2|35678.2|35696.6|35676.6|7
1609317910000|2020-12-30 08:45:10|35699.1|35679.1|35696.6|35676.6|35699.1|35679.1|35696.6|35676.6|0
1609317920000|2020-12-30 08:45:20|35699.1|35679.1|35696.6|35676.6|35699.1|35679.1|35694.1|35674.1|2
1609317930000|2020-12-30 08:45:30|35699.1|35679.1|35694.1|35674.1|35699.1|35679.1|35694.1|35674.1|1
1609317940000|2020-12-30 08:45:40|35692.4|35672.4|35691.6|35671.6|35692.4|35672.4|35691.6|35671.6|2
1609317950000|2020-12-30 08:45:50|35689.1|35669.1|35691.6|35671.6|35691.6|35671.6|35689.1|35669.1|0
1609317960000|2020-12-30 08:46:00|35689.9|35669.9|35684.1|35664.1|35689.9|35669.9|35684.1|35664.1|0
1609317970000|2020-12-30 08:46:10|35682.4|35662.4|35681.6|35661.6|35682.4|35662.4|35681.6|35661.6|0
1609317980000|2020-12-30 08:46:20|35683.2|35663.2|35681.6|35661.6|35684.1|35664.1|35679.1|35659.1|5
1609317990000|2020-12-30 08:46:30|35684.1|35664.1|35684.1|35664.1|35684.1|35664.1|35684.1|35664.1|1
1609318000000|2020-12-30 08:46:40|35685.7|35665.7|35685.7|35665.7|35685.7|35665.7|35685.7|35665.7|4
1609318010000|2020-12-30 08:46:50|35684.1|35664.1|35689.1|35669.1|35689.1|35669.1|35684.1|35664.1|1
1609318020000|2020-12-30 08:47:00|35686.6|35666.6|35684.1|35664.1|35686.6|35666.6|35684.1|35664.1|0
1609318030000|2020-12-30 08:47:10|35689.1|35669.1|35689.1|35669.1|35689.1|35669.1|35689.1|35669.1|2
1609318040000|2020-12-30 08:47:20|35689.9|35669.9|35691.6|35671.6|35691.6|35671.6|35689.9|35669.9|2
1609318050000|2020-12-30 08:47:30|35689.1|35669.1|35689.1|35669.1|35689.1|35669.1|35689.1|35669.1|0
1609318060000|2020-12-30 08:47:40|35686.6|35666.6|35686.6|35666.6|35686.6|35666.6|35686.6|35666.6|5
1609318070000|2020-12-30 08:47:50|35676.6|35656.6|35673.2|35653.2|35679.1|35659.1|35673.2|35653.2|4
1609318080000|2020-12-30 08:48:00|35674.1|35654.1|35674.1|35654.1|35674.1|35654.1|35671.6|35651.6|1
1609318090000|2020-12-30 08:48:10|35671.6|35651.6|35669.1|35649.1|35674.1|35654.1|35669.1|35649.1|3
1609318100000|2020-12-30 08:48:20|35668.2|35648.2|35666.6|35646.6|35668.2|35648.2|35666.6|35646.6|4
1609318110000|2020-12-30 08:48:30|||||||||4
1609318120000|2020-12-30 08:48:40|35669.1|35649.1|35666.6|35646.6|35669.1|35649.1|35666.6|35646.6|1
1609318130000|2020-12-30 08:48:50|35669.1|35649.1|35669.1|35649.1|35669.1|35649.1|35669.1|35649.1|1
1609318140000|2020-12-30 08:49:00|35666.6|35646.6|35665.7|35645.7|35666.6|35646.6|35664.1|35644.1|1
1609318150000|2020-12-30 08:49:10|35667.3|35647.3|35669.1|35649.1|35669.1|35649.1|35667.3|35647.3|0
1609318170000|2020-12-30 08:49:30|35674.1|35654.1|35674.1|35654.1|35674.1|35654.1|35674.1|35654.1|10
1609318190000|2020-12-30 08:49:50|||||||||1
1609318200000|2020-12-30 08:50:00|35673.2|35653.2|35669.9|35649.9|35673.2|35653.2|35669.9|35649.9|2
1609318210000|2020-12-30 08:50:10|35671.6|35651.6|35671.6|35651.6|35671.6|35651.6|35671.6|35651.6|0
1609318220000|2020-12-30 08:50:20|35674.1|35654.1|35669.1|35649.1|35674.1|35654.1|35669.1|35649.1|1
1609318240000|2020-12-30 08:50:40|35667.4|35647.4|35666.6|35646.6|35667.4|35647.4|35666.6|35646.6|1
1609318250000|2020-12-30 08:50:50|35669.1|35649.1|35669.1|35649.1|35669.1|35649.1|35669.1|35649.1|0
1609318260000|2020-12-30 08:51:00|35668.2|35648.2|35665.7|35645.7|35668.2|35648.2|35664.1|35644.1|6
1609318270000|2020-12-30 08:51:10|||||||||1
1609318290000|2020-12-30 08:51:30|35667.3|35647.3|35669.1|35649.1|35669.1|35649.1|35667.3|35647.3|2
1609318310000|2020-12-30 08:51:50|35656.6|35636.6|35659.1|35639.1|35659.1|35639.1|35652.4|35632.4|28
1609318320000|2020-12-30 08:52:00|35662.4|35642.4|35664.1|35644.1|35664.1|35644.1|35662.4|35642.4|4
1609318330000|2020-12-30 08:52:10|35665.7|35645.7|35668.2|35648.2|35668.2|35648.2|35665.7|35645.7|4
1609318340000|2020-12-30 08:52:20|35664.1|35644.1|35649.1|35629.1|35664.1|35644.1|35649.1|35629.1|15
1609318350000|2020-12-30 08:52:30|35645.7|35625.7|35647.4|35627.4|35649.1|35629.1|35645.7|35625.7|4
1609318360000|2020-12-30 08:52:40|35649.1|35629.1|35649.1|35629.1|35649.1|35629.1|35645.7|35625.7|2
1609318370000|2020-12-30 08:52:50|35650.7|35630.7|35649.1|35629.1|35651.6|35631.6|35649.1|35629.1|1
1609318380000|2020-12-30 08:53:00|35648.2|35628.2|35648.2|35628.2|35648.2|35628.2|35648.2|35628.2|2
1609318390000|2020-12-30 08:53:10|35649.1|35629.1|35649.1|35629.1|35649.1|35629.1|35649.1|35629.1|0
1609318400000|2020-12-30 08:53:20|||||||||2
1609318410000|2020-12-30 08:53:30|35650.7|35630.7|35649.1|35629.1|35650.7|35630.7|35649.1|35629.1|5
1609318420000|2020-12-30 08:53:40|||||||||1
1609318430000|2020-12-30 08:53:50|35650.7|35630.7|35649.1|35629.1|35651.6|35631.6|35649.1|35629.1|2
1609318440000|2020-12-30 08:54:00|35651.6|35631.6|35649.1|35629.1|35653.2|35633.2|35649.1|35629.1|1
1609318450000|2020-12-30 08:54:10|35651.6|35631.6|35649.1|35629.1|35651.6|35631.6|35649.1|35629.1|2
1609318460000|2020-12-30 08:54:20|35649.9|35629.9|35654.1|35634.1|35654.1|35634.1|35649.1|35629.1|1
1609318470000|2020-12-30 08:54:30|35652.4|35632.4|35654.1|35634.1|35654.1|35634.1|35649.1|35629.1|1
1609318480000|2020-12-30 08:54:40|35651.6|35631.6|35649.1|35629.1|35654.1|35634.1|35649.1|35629.1|2
1609318500000|2020-12-30 08:55:00|35649.9|35629.9|35651.6|35631.6|35654.1|35634.1|35649.1|35629.1|3
1609318510000|2020-12-30 08:55:10|35649.9|35629.9|35649.1|35629.1|35650.7|35630.7|35649.1|35629.1|0
1609318520000|2020-12-30 08:55:20|35654.1|35634.1|35654.1|35634.1|35654.1|35634.1|35654.1|35634.1|2
1609318530000|2020-12-30 08:55:30|35652.3|35632.3|35649.1|35629.1|35652.3|35632.3|35649.1|35629.1|2
1609318540000|2020-12-30 08:55:40|35652.3|35632.3|35652.3|35632.3|35652.3|35632.3|35652.3|35632.3|5
1609318550000|2020-12-30 08:55:50|35654.1|35634.1|35649.1|35629.1|35654.1|35634.1|35649.1|35629.1|0
1609318560000|2020-12-30 08:56:00|35651.6|35631.6|35649.1|35629.1|35651.6|35631.6|35649.1|35629.1|10
1609318570000|2020-12-30 08:56:10|35650.7|35630.7|35649.1|35629.1|35651.6|35631.6|35649.1|35629.1|2
1609318580000|2020-12-30 08:56:20|35651.6|35631.6|35649.9|35629.9|35651.6|35631.6|35649.9|35629.9|1
1609318590000|2020-12-30 08:56:30|35649.1|35629.1|35654.1|35634.1|35654.1|35634.1|35649.1|35629.1|0
1609318610000|2020-12-30 08:56:50|||||||||1
1609318620000|2020-12-30 08:57:00|35655.7|35635.7|35659.1|35639.1|35659.1|35639.1|35655.7|35635.7|2
1609318630000|2020-12-30 08:57:10|35656.6|35636.6|35659.1|35639.1|35659.1|35639.1|35656.6|35636.6|2
1609318640000|2020-12-30 08:57:20|35659.9|35639.9|35661.6|35641.6|35661.6|35641.6|35659.9|35639.9|3
1609318650000|2020-12-30 08:57:30|35664.1|35644.1|35666.6|35646.6|35666.6|35646.6|35664.1|35644.1|2
1609318660000|2020-12-30 08:57:40|35664.1|35644.1|35654.1|35634.1|35664.1|35644.1|35654.1|35634.1|9
1609318670000|2020-12-30 08:57:50|35654.9|35634.9|35654.1|35634.1|35654.9|35634.9|35654.1|35634.1|0
1609318680000|2020-12-30 08:58:00|35654.9|35634.9|35661.6|35641.6|35661.6|35641.6|35654.9|35634.9|1
1609318690000|2020-12-30 08:58:10|35664.1|35644.1|35666.6|35646.6|35666.6|35646.6|35662.4|35642.4|1
1609318700000|2020-12-30 08:58:20|35669.1|35649.1|35674.1|35654.1|35674.1|35654.1|35669.1|35649.1|8
1609318710000|2020-12-30 08:58:30|35675.7|35655.7|35675.7|35655.7|35675.7|35655.7|35675.7|35655.7|3
1609318720000|2020-12-30 08:58:40|35676.6|35656.6|35679.1|35659.1|35680.7|35660.7|35676.6|35656.6|3
1609318730000|2020-12-30 08:58:50|35681.6|35661.6|35679.1|35659.1|35681.6|35661.6|35679.1|35659.1|0
1609318740000|2020-12-30 08:59:00|35680.7|35660.7|35676.6|35656.6|35681.6|35661.6|35676.6|35656.6|1
1609318750000|2020-12-30 08:59:10|35679.1|35659.1|35679.1|35659.1|35680.7|35660.7|35674.1|35654.1|4
1609318760000|2020-12-30 08:59:20|35662.4|35642.4|35662.4|35642.4|35662.4|35642.4|35662.4|35642.4|1
1609318770000|2020-12-30 08:59:30|35661.6|35641.6|35661.6|35641.6|35661.6|35641.6|35661.6|35641.6|2
1609318780000|2020-12-30 08:59:40|35659.1|35639.1|35651.6|35631.6|35659.1|35639.1|35651.6|35631.6|4
1609318790000|2020-12-30 08:59:50|35654.1|35634.1|35651.6|35631.6|35654.1|35634.1|35651.6|35631.6|1
1609318800000|2020-12-30 09:00:00|35654.1|35634.1|35654.1|35634.1|35654.1|35634.1|35654.1|35634.1|6
1609318810000|2020-12-30 09:00:10|35656.6|35636.6|35656.6|35636.6|35656.6|35636.6|35656.6|35636.6|1
1609318820000|2020-12-30 09:00:20|35659.1|35639.1|35656.6|35636.6|35659.1|35639.1|35656.6|35636.6|1
1609318830000|2020-12-30 09:00:30|35654.1|35634.1|35654.1|35634.1|35654.1|35634.1|35654.1|35634.1|0
1609318840000|2020-12-30 09:00:40|35650.8|35630.8|35649.1|35629.1|35650.8|35630.8|35649.1|35629.1|7
1609318850000|2020-12-30 09:00:50|35644.1|35624.1|35649.1|35629.1|35649.1|35629.1|35644.1|35624.1|1
1609318870000|2020-12-30 09:01:10|35650.7|35630.7|35651.6|35631.6|35651.6|35631.6|35650.7|35630.7|2
1609318880000|2020-12-30 09:01:20|35649.1|35629.1|35649.1|35629.1|35651.6|35631.6|35649.1|35629.1|0
1609318890000|2020-12-30 09:01:30|35646.6|35626.6|35644.1|35624.1|35646.6|35626.6|35644.1|35624.1|3
1609318900000|2020-12-30 09:01:40|35645.7|35625.7|35647.4|35627.4|35649.1|35629.1|35645.7|35625.7|2
1609318910000|2020-12-30 09:01:50|35646.6|35626.6|35644.1|35624.1|35648.2|35628.2|35644.1|35624.1|1
1609318920000|2020-12-30 09:02:00|35645.7|35625.7|35644.1|35624.1|35649.1|35629.1|35644.1|35624.1|2
1609318950000|2020-12-30 09:02:30|35643.2|35623.2|35644.1|35624.1|35644.1|35624.1|35643.2|35623.2|7
1609318960000|2020-12-30 09:02:40|||||||||2
1609318970000|2020-12-30 09:02:50|||||||||1
1609318980000|2020-12-30 09:03:00|35645.7|35625.7|35644.1|35624.1|35645.7|35625.7|35644.1|35624.1|4
1609318990000|2020-12-30 09:03:10|||||||||1
1609319010000|2020-12-30 09:03:30|||||||||1
1609319020000|2020-12-30 09:03:40|35641.6|35621.6|35639.1|35619.1|35641.6|35621.6|35639.1|35619.1|3
1609319030000|2020-12-30 09:03:50|35644.1|35624.1|35641.6|35621.6|35644.1|35624.1|35639.1|35619.1|5
1609319040000|2020-12-30 09:04:00|35644.1|35624.1|35644.1|35624.1|35644.1|35624.1|35644.1|35624.1|0
1609319050000|2020-12-30 09:04:10|35645.7|35625.7|35645.7|35625.7|35645.7|35625.7|35645.7|35625.7|2
1609319060000|2020-12-30 09:04:20|35644.1|35624.1|35648.2|35628.2|35648.2|35628.2|35644.1|35624.1|0
1609319070000|2020-12-30 09:04:30|35649.1|35629.1|35649.1|35629.1|35649.1|35629.1|35649.1|35629.1|1
1609319080000|2020-12-30 09:04:40|35651.6|35631.6|35654.1|35634.1|35654.1|35634.1|35649.1|35629.1|0
1609319090000|2020-12-30 09:04:50|35657.3|35637.3|35658.2|35638.2|35659.8|35639.8|35657.3|35637.3|4
1609319100000|2020-12-30 09:05:00|35660.7|35640.7|35660.7|35640.7|35660.7|35640.7|35660.7|35640.7|4
1609319110000|2020-12-30 09:05:10|35658.2|35638.2|35659.1|35639.1|35659.1|35639.1|35656.6|35636.6|5
1609319120000|2020-12-30 09:05:20|35659.9|35639.9|35661.6|35641.6|35661.6|35641.6|35659.9|35639.9|2
1609319130000|2020-12-30 09:05:30|35664.1|35644.1|35664.1|35644.1|35664.1|35644.1|35664.1|35644.1|0
1609319150000|2020-12-30 09:05:50|35664.9|35644.9|35669.1|35649.1|35669.1|35649.1|35664.9|35644.9|1
1609319170000|2020-12-30 09:06:10|35671.6|35651.6|35671.6|35651.6|35671.6|35651.6|35669.1|35649.1|4
1609319180000|2020-12-30 09:06:20|35669.9|35649.9|35669.1|35649.1|35669.9|35649.9|35669.1|35649.1|0
1609319190000|2020-12-30 09:06:30|||||||||2
1609319200000|2020-12-30 09:06:40|35671.6|35651.6|35669.1|35649.1|35671.6|35651.6|35669.1|35649.1|3
1609319220000|2020-12-30 09:07:00|35670.7|35650.7|35669.1|35649.1|35674.1|35654.1|35669.1|35649.1|3
1609319230000|2020-12-30 09:07:10|35672.4|35652.4|35674.1|35654.1|35674.1|35654.1|35672.4|35652.4|1
1609319240000|2020-12-30 09:07:20|||||||||1
1609319250000|2020-12-30 09:07:30|||||||||2
1609319260000|2020-12-30 09:07:40|35671.6|35651.6|35671.6|35651.6|35671.6|35651.6|35671.6|35651.6|1
1609319270000|2020-12-30 09:07:50|35670.7|35650.7|35669.1|35649.1|35670.7|35650.7|35669.1|35649.1|6
1609319280000|2020-12-30 09:08:00|||||||||2
1609319290000|2020-12-30 09:08:10|35669.9|35649.9|35669.9|35649.9|35669.9|35649.9|35669.9|35649.9|0
1609319300000|2020-12-30 09:08:20|35669.1|35649.1|35671.6|35651.6|35671.6|35651.6|35669.1|35649.1|3
1609319340000|2020-12-30 09:09:00|35673.2|35653.2|35684.1|35664.1|35684.1|35664.1|35673.2|35653.2|10
1609319350000|2020-12-30 09:09:10|||||||||10
1609319360000|2020-12-30 09:09:20|35681.6|35661.6|35684.1|35664.1|35684.1|35664.1|35681.6|35661.6|5
1609319370000|2020-12-30 09:09:30|||||||||6
1609319380000|2020-12-30 09:09:40|35685.7|35665.7|35684.1|35664.1|35686.6|35666.6|35684.1|35664.1|0
1609319390000|2020-12-30 09:09:50|35686.6|35666.6|35684.1|35664.1|35686.6|35666.6|35684.1|35664.1|6
1609319400000|2020-12-30 09:10:00|||||||||1
1609319410000|2020-12-30 09:10:10|35679.1|35659.1|35679.1|35659.1|35679.1|35659.1|35679.1|35659.1|3
1609319430000|2020-12-30 09:10:30|35671.6|35651.6|35669.1|35649.1|35674.1|35654.1|35669.1|35649.1|5
1609319440000|2020-12-30 09:10:40|35667.4|35647.4|35659.1|35639.1|35667.4|35647.4|35659.1|35639.1|4
1609319450000|2020-12-30 09:10:50|35657.4|35637.4|35656.6|35636.6|35659.1|35639.1|35656.6|35636.6|2
1609319460000|2020-12-30 09:11:00|35659.1|35639.1|35659.1|35639.1|35659.1|35639.1|35659.1|35639.1|0
1609319470000|2020-12-30 09:11:10|35656.6|35636.6|35659.1|35639.1|35659.1|35639.1|35656.6|35636.6|0
1609319480000|2020-12-30 09:11:20|35656.6|35636.6|35656.6|35636.6|35656.6|35636.6|35656.6|35636.6|2
1609319490000|2020-12-30 09:11:30|35655.7|35635.7|35654.1|35634.1|35655.7|35635.7|35654.1|35634.1|0
1609319500000|2020-12-30 09:11:40|35657.4|35637.4|35656.6|35636.6|35659.1|35639.1|35654.1|35634.1|3
1609319510000|2020-12-30 09:11:50|35659.1|35639.1|35654.1|35634.1|35659.1|35639.1|35654.1|35634.1|1
1609319520000|2020-12-30 09:12:00|||||||||3
1609319530000|2020-12-30 09:12:10|35654.9|35634.9|35656.6|35636.6|35656.6|35636.6|35654.1|35634.1|1
1609319540000|2020-12-30 09:12:20|35654.9|35634.9|35654.1|35634.1|35654.9|35634.9|35654.1|35634.1|0
1609319560000|2020-12-30 09:12:40|||||||||3
1609319570000|2020-12-30 09:12:50|35651.6|35631.6|35649.1|35629.1|35651.6|35631.6|35649.1|35629.1|6
1609319580000|2020-12-30 09:13:00|35646.6|35626.6|35644.1|35624.1|35646.6|35626.6|35641.6|35621.6|10
1609319610000|2020-12-30 09:13:30|||||||||3
1609319620000|2020-12-30 09:13:40|35646.6|35626.6|35646.6|35626.6|35646.6|35626.6|35646.6|35626.6|0
1609319640000|2020-12-30 09:14:00|35651.6|35631.6|35651.6|35631.6|35651.6|35631.6|35651.6|35631.6|3
1609319650000|2020-12-30 09:14:10|35654.1|35634.1|35656.6|35636.6|35656.6|35636.6|35654.1|35634.1|0
1609319660000|2020-12-30 09:14:20|35661.6|35641.6|35661.6|35641.6|35661.6|35641.6|35661.6|35641.6|4
1609319670000|2020-12-30 09:14:30|35663.2|35643.2|35664.1|35644.1|35664.1|35644.1|35663.2|35643.2|0
1609319680000|2020-12-30 09:14:40|||||||||7
1609319690000|2020-12-30 09:14:50|35661.6|35641.6|35661.6|35641.6|35661.6|35641.6|35661.6|35641.6|5
1609319700000|2020-12-30 09:15:00|35659.1|35639.1|35659.1|35639.1|35659.1|35639.1|35659.1|35639.1|3
1609319720000|2020-12-30 09:15:20|35656.6|35636.6|35654.1|35634.1|35656.6|35636.6|35652.4|35632.4|5
1609319730000|2020-12-30 09:15:30|35649.1|35629.1|35649.1|35629.1|35649.1|35629.1|35649.1|35629.1|1
1609319760000|2020-12-30 09:16:00|35654.1|35634.1|35654.1|35634.1|35654.1|35634.1|35654.1|35634.1|4
1609319770000|2020-12-30 09:16:10|35651.6|35631.6|35649.1|35629.1|35651.6|35631.6|35649.1|35629.1|0
1609319780000|2020-12-30 09:16:20|35650.7|35630.7|35654.1|35634.1|35654.1|35634.1|35650.7|35630.7|3
1609319800000|2020-12-30 09:16:40|35656.6|35636.6|35658.2|35638.2|35658.2|35638.2|35656.6|35636.6|2
1609319810000|2020-12-30 09:16:50|35659.1|35639.1|35659.1|35639.1|35659.1|35639.1|35659.1|35639.1|1
1609319820000|2020-12-30 09:17:00|35661.6|35641.6|35659.1|35639.1|35661.6|35641.6|35659.1|35639.1|1
1609319830000|2020-12-30 09:17:10|35660|35640|35664.1|35644.1|35664.1|35644.1|35660|35640|0
1609319840000|2020-12-30 09:17:20|35665.7|35645.7|35665.7|35645.7|35665.7|35645.7|35665.7|35645.7|7
1609319850000|2020-12-30 09:17:30|35666.6|35646.6|35664.1|35644.1|35666.6|35646.6|35664.1|35644.1|3
1609319860000|2020-12-30 09:17:40|35666.6|35646.6|35666.6|35646.6|35666.6|35646.6|35666.6|35646.6|4
1609319870000|2020-12-30 09:17:50|35669.1|35649.1|35669.1|35649.1|35669.1|35649.1|35667.5|35647.5|3
1609319880000|2020-12-30 09:18:00|35672.5|35652.5|35672.5|35652.5|35672.5|35652.5|35671.6|35651.6|14
1609319890000|2020-12-30 09:18:10|35671.6|35651.6|35669.1|35649.1|35671.6|35651.6|35669.1|35649.1|1
1609319900000|2020-12-30 09:18:20|35666.6|35646.6|35666.6|35646.6|35666.6|35646.6|35666.6|35646.6|4
1609319910000|2020-12-30 09:18:30|35669.1|35649.1|35666.6|35646.6|35669.1|35649.1|35664.1|35644.1|7
1609319920000|2020-12-30 09:18:40|35668.2|35648.2|35669.1|35649.1|35669.1|35649.1|35668.2|35648.2|0
1609319940000|2020-12-30 09:19:00|35667.5|35647.5|35664.1|35644.1|35667.5|35647.5|35664.1|35644.1|2
1609319950000|2020-12-30 09:19:10|35666.6|35646.6|35666.6|35646.6|35666.6|35646.6|35666.6|35646.6|2
1609319960000|2020-12-30 09:19:20|35668.2|35648.2|35669.1|35649.1|35669.1|35649.1|35668.2|35648.2|1
1609319970000|2020-12-30 09:19:30|35667.5|35647.5|35666.6|35646.6|35667.5|35647.5|35666.6|35646.6|1
1609319980000|2020-12-30 09:19:40|35675.7|35655.7|35679.1|35659.1|35679.1|35659.1|35675.7|35655.7|10
1609319990000|2020-12-30 09:19:50|35681.6|35661.6|35684.1|35664.1|35684.1|35664.1|35680.7|35660.7|6
1609320000000|2020-12-30 09:20:00|35681.6|35661.6|35684.1|35664.1|35684.1|35664.1|35681.6|35661.6|2
1609320010000|2020-12-30 09:20:10|||||||||1
1609320020000|2020-12-30 09:20:20|35679.1|35659.1|35681.6|35661.6|35684.1|35664.1|35679.1|35659.1|4
1609320030000|2020-12-30 09:20:30|35683.2|35663.2|35684.1|35664.1|35684.1|35664.1|35683.2|35663.2|1
1609320040000|2020-12-30 09:20:40|||||||||1
1609320050000|2020-12-30 09:20:50|||||||||1
1609320080000|2020-12-30 09:21:20|35686.6|35666.6|35686.6|35666.6|35686.6|35666.6|35686.6|35666.6|3
1609320090000|2020-12-30 09:21:30|35684.1|35664.1|35685.7|35665.7|35685.7|35665.7|35684.1|35664.1|4
1609320100000|2020-12-30 09:21:40|35686.6|35666.6|35684.1|35664.1|35689.1|35669.1|35684.1|35664.1|0
1609320110000|2020-12-30 09:21:50|||||||||2
1609320120000|2020-12-30 09:22:00|35681.6|35661.6|35680|35660|35681.6|35661.6|35680|35660|0
1609320140000|2020-12-30 09:22:20|35679.1|35659.1|35661.6|35641.6|35679.1|35659.1|35661.6|35641.6|28
1609320150000|2020-12-30 09:22:30|35664.1|35644.1|35656.7|35636.7|35664.1|35644.1|35656.7|35636.7|3
1609320160000|2020-12-30 09:22:40|35654.1|35634.1|35660|35640|35665.7|35645.7|35649.1|35629.1|11
1609320170000|2020-12-30 09:22:50|35661.6|35641.6|35661.6|35641.6|35661.6|35641.6|35661.6|35641.6|1
1609320180000|2020-12-30 09:23:00|35659.1|35639.1|35659.1|35639.1|35659.1|35639.1|35659.1|35639.1|2
1609320190000|2020-12-30 09:23:10|35656.6|35636.6|35656.6|35636.6|35656.6|35636.6|35656.6|35636.6|1
1609320210000|2020-12-30 09:23:30|35659.1|35639.1|35659.1|35639.1|35659.1|35639.1|35659.1|35639.1|7
1609320220000|2020-12-30 09:23:40|35656.6|35636.6|35656.6|35636.6|35656.6|35636.6|35656.6|35636.6|2
1609320230000|2020-12-30 09:23:50|35658.2|35638.2|35656.6|35636.6|35659.1|35639.1|35654.1|35634.1|1
1609320240000|2020-12-30 09:24:00|35654.1|35634.1|35654.1|35634.1|35654.1|35634.1|35654.1|35634.1|2
1609320260000|2020-12-30 09:24:20|||||||||3
1609320270000|2020-12-30 09:24:30|35651.6|35631.6|35649.1|35629.1|35651.6|35631.6|35649.1|35629.1|2
1609320280000|2020-12-30 09:24:40|35650|35630|35652.5|35632.5|35652.5|35632.5|35650|35630|2
1609320290000|2020-12-30 09:24:50|35651.6|35631.6|35651.6|35631.6|35651.6|35631.6|35651.6|35631.6|1
1609320320000|2020-12-30 09:25:20|35653.2|35633.2|35654.1|35634.1|35654.1|35634.1|35653.2|35633.2|0
1609320330000|2020-12-30 09:25:30|||||||||7
1609320350000|2020-12-30 09:25:50|35656.6|35636.6|35659.1|35639.1|35659.1|35639.1|35656.6|35636.6|0
1609320370000|2020-12-30 09:26:10|35660.7|35640.7|35661.6|35641.6|35661.6|35641.6|35660.7|35640.7|3
1609320390000|2020-12-30 09:26:30|35659.1|35639.1|35659.1|35639.1|35659.1|35639.1|35659.1|35639.1|8
1609320400000|2020-12-30 09:26:40|35656.6|35636.6|35656.6|35636.6|35656.6|35636.6|35656.6|35636.6|0
1609320410000|2020-12-30 09:26:50|35654.1|35634.1|35659.1|35639.1|35659.1|35639.1|35654.1|35634.1|0
1609320430000|2020-12-30 09:27:10|35657.5|35637.5|35659.1|35639.1|35659.1|35639.1|35657.5|35637.5|0
1609320440000|2020-12-30 09:27:20|||||||||1
1609320450000|2020-12-30 09:27:30|||||||||2
1609320460000|2020-12-30 09:27:40|||||||||1
1609320470000|2020-12-30 09:27:50|35661.6|35641.6|35661.6|35641.6|35661.6|35641.6|35661.6|35641.6|1
1609320490000|2020-12-30 09:28:10|35664.1|35644.1|35664.1|35644.1|35664.1|35644.1|35664.1|35644.1|2
1609320500000|2020-12-30 09:28:20|35662.5|35642.5|35659.1|35639.1|35662.5|35642.5|35659.1|35639.1|9
1609320520000|2020-12-30 09:28:40|35657.5|35637.5|35659.1|35639.1|35659.1|35639.1|35657.5|35637.5|4
1609320530000|2020-12-30 09:28:50|35657.5|35637.5|35655|35635|35657.5|35637.5|35655|35635|1
1609320540000|2020-12-30 09:29:00|35654.1|35634.1|35654.1|35634.1|35654.1|35634.1|35654.1|35634.1|1
1609320560000|2020-12-30 09:29:20|||||||||1
1609320580000|2020-12-30 09:29:40|35656.6|35636.6|35656.6|35636.6|35656.6|35636.6|35656.6|35636.6|0
1609320610000|2020-12-30 09:30:10|||||||||2
1609320620000|2020-12-30 09:30:20|35655|35635|35654.1|35634.1|35656.6|35636.6|35654.1|35634.1|0
1609320630000|2020-12-30 09:30:30|||||||||1
1609320640000|2020-12-30 09:30:40|35655.7|35635.7|35659.1|35639.1|35659.1|35639.1|35655.7|35635.7|1
1609320650000|2020-12-30 09:30:50|35656.6|35636.6|35656.6|35636.6|35656.6|35636.6|35656.6|35636.6|1
1609320660000|2020-12-30 09:31:00|35654.1|35634.1|35651.6|35631.6|35654.1|35634.1|35651.6|35631.6|1
1609320670000|2020-12-30 09:31:10|35652.5|35632.5|35651.6|35631.6|35652.5|35632.5|35651.6|35631.6|1
1609320690000|2020-12-30 09:31:30|35654.1|35634.1|35656.6|35636.6|35656.6|35636.6|35654.1|35634.1|1
1609320710000|2020-12-30 09:31:50|35659.1|35639.1|35659.1|35639.1|35659.1|35639.1|35659.1|35639.1|1
1609320730000|2020-12-30 09:32:10|35657.5|35637.5|35654.1|35634.1|35657.5|35637.5|35654.1|35634.1|6
1609320740000|2020-12-30 09:32:20|35652.5|35632.5|35649.1|35629.1|35654.1|35634.1|35649.1|35629.1|4
1609320750000|2020-12-30 09:32:30|35644.1|35624.1|35644.1|35624.1|35644.1|35624.1|35644.1|35624.1|6
1609320760000|2020-12-30 09:32:40|35646.6|35626.6|35649.1|35629.1|35649.1|35629.1|35646.6|35626.6|0
1609320780000|2020-12-30 09:33:00|35651.6|35631.6|35649.1|35629.1|35651.6|35631.6|35649.1|35629.1|4
1609320790000|2020-12-30 09:33:10|35651.6|35631.6|35651.6|35631.6|35651.6|35631.6|35651.6|35631.6|0
1609320800000|2020-12-30 09:33:20|35650|35630|35649.1|35629.1|35650|35630|35649.1|35629.1|1
1609320810000|2020-12-30 09:33:30|35650|35630|35651.6|35631.6|35651.6|35631.6|35650|35630|0
1609320820000|2020-12-30 09:33:40|35649.1|35629.1|35649.1|35629.1|35649.1|35629.1|35649.1|35629.1|3
1609320830000|2020-12-30 09:33:50|35651.6|35631.6|35651.6|35631.6|35654.1|35634.1|35651.6|35631.6|2
1609320840000|2020-12-30 09:34:00|35653.2|35633.2|35651.6|35631.6|35653.2|35633.2|35651.6|35631.6|1
1609320850000|2020-12-30 09:34:10|35649.1|35629.1|35651.6|35631.6|35651.6|35631.6|35649.1|35629.1|1
1609320860000|2020-12-30 09:34:20|35653.2|35633.2|35651.6|35631.6|35654.1|35634.1|35651.6|35631.6|0
1609320870000|2020-12-30 09:34:30|35650|35630|35649.1|35629.1|35650|35630|35649.1|35629.1|0
1609320890000|2020-12-30 09:34:50|35651.6|35631.6|35649.1|35629.1|35651.6|35631.6|35649.1|35629.1|1
1609320910000|2020-12-30 09:35:10|||||||||3
1609320950000|2020-12-30 09:35:50|35647.5|35627.5|35649.1|35629.1|35649.1|35629.1|35647.5|35627.5|1
1609320960000|2020-12-30 09:36:00|35647.5|35627.5|35647.5|35627.5|35647.5|35627.5|35647.5|35627.5|0
1609320970000|2020-12-30 09:36:10|||||||||3
1609320980000|2020-12-30 09:36:20|35645.8|35625.8|35645|35625|35645.8|35625.8|35645|35625|0
1609320990000|2020-12-30 09:36:30|35644.1|35624.1|35644.1|35624.1|35644.1|35624.1|35644.1|35624.1|2
1609321000000|2020-12-30 09:36:40|35642.5|35622.5|35642.5|35622.5|35642.5|35622.5|35642.5|35622.5|2
1609321010000|2020-12-30 09:36:50|35640|35620|35641.6|35621.6|35644.1|35624.1|35640|35620|1
1609321030000|2020-12-30 09:37:10|35639.1|35619.1|35639.1|35619.1|35639.1|35619.1|35639.1|35619.1|0
1609321040000|2020-12-30 09:37:20|35636.6|35616.6|35634.1|35614.1|35636.6|35616.6|35634.1|35614.1|12
1609321060000|2020-12-30 09:37:40|35635.7|35615.7|35636.6|35616.6|35636.6|35616.6|35634.1|35614.1|2
1609321070000|2020-12-30 09:37:50|||||||||1
1609321080000|2020-12-30 09:38:00|35637.5|35617.5|35636.6|35616.6|35637.5|35617.5|35636.6|35616.6|0
1609321090000|2020-12-30 09:38:10|35635|35615|35636.6|35616.6|35636.6|35616.6|35634.1|35614.1|3
1609321100000|2020-12-30 09:38:20|35635|35615|35636.6|35616.6|35636.6|35616.6|35634.1|35614.1|1
1609321110000|2020-12-30 09:38:30|35638.2|35618.2|35639.1|35619.1|35639.1|35619.1|35634.1|35614.1|0
1609321120000|2020-12-30 09:38:40|35636.6|35616.6|35636.6|35616.6|35636.6|35616.6|35634.1|35614.1|2
1609321130000|2020-12-30 09:38:50|35637.5|35617.5|35639.1|35619.1|35639.1|35619.1|35637.5|35617.5|4
1609321150000|2020-12-30 09:39:10|35641.6|35621.6|35641.6|35621.6|35641.6|35621.6|35641.6|35621.6|1
1609321160000|2020-12-30 09:39:20|35644.1|35624.1|35647.5|35627.5|35649.1|35629.1|35644.1|35624.1|2
1609321170000|2020-12-30 09:39:30|35646.6|35626.6|35651.6|35631.6|35651.6|35631.6|35646.6|35626.6|2
1609321180000|2020-12-30 09:39:40|35654.1|35634.1|35656.6|35636.6|35656.6|35636.6|35654.1|35634.1|0
1609321200000|2020-12-30 09:40:00|35655|35635|35654.1|35634.1|35655|35635|35654.1|35634.1|0
1609321210000|2020-12-30 09:40:10|35656.6|35636.6|35659.1|35639.1|35659.1|35639.1|35654.1|35634.1|7
1609321230000|2020-12-30 09:40:30|35660|35640|35659.1|35639.1|35660|35640|35659.1|35639.1|1
1609321260000|2020-12-30 09:41:00|||||||||1
1609321280000|2020-12-30 09:41:20|||||||||5
1609321290000|2020-12-30 09:41:30|35656.6|35636.6|35656.6|35636.6|35656.6|35636.6|35656.6|35636.6|1
1609321300000|2020-12-30 09:41:40|35655.7|35635.7|35659.1|35639.1|35659.1|35639.1|35655.7|35635.7|1
1609321310000|2020-12-30 09:41:50|35661.6|35641.6|35661.6|35641.6|35661.6|35641.6|35661.6|35641.6|1
1609321320000|2020-12-30 09:42:00|35659.1|35639.1|35659.1|35639.1|35659.1|35639.1|35659.1|35639.1|2
1609321330000|2020-12-30 09:42:10|35656.6|35636.6|35654.1|35634.1|35656.6|35636.6|35654.1|35634.1|4
1609321340000|2020-12-30 09:42:20|35651.6|35631.6|35654.1|35634.1|35654.1|35634.1|35651.6|35631.6|0
1609321350000|2020-12-30 09:42:30|35651.6|35631.6|35654.1|35634.1|35654.1|35634.1|35651.6|35631.6|0
1609321360000|2020-12-30 09:42:40|35651.6|35631.6|35651.6|35631.6|35651.6|35631.6|35651.6|35631.6|0
1609321370000|2020-12-30 09:42:50|35654.1|35634.1|35651.6|35631.6|35656.6|35636.6|35651.6|35631.6|0
1609321380000|2020-12-30 09:43:00|35654.1|35634.1|35651.6|35631.6|35654.1|35634.1|35651.6|35631.6|0
1609321390000|2020-12-30 09:43:10|35653.2|35633.2|35654.1|35634.1|35654.1|35634.1|35653.2|35633.2|0
1609321400000|2020-12-30 09:43:20|35651.6|35631.6|35651.6|35631.6|35651.6|35631.6|35651.6|35631.6|0
1609321420000|2020-12-30 09:43:40|35654.1|35634.1|35654.1|35634.1|35654.1|35634.1|35654.1|35634.1|1
1609321430000|2020-12-30 09:43:50|35656.6|35636.6|35654.1|35634.1|35656.6|35636.6|35654.1|35634.1|1
1609321440000|2020-12-30 09:44:00|35655.7|35635.7|35656.6|35636.6|35656.6|35636.6|35654.1|35634.1|2
1609321450000|2020-12-30 09:44:10|35654.1|35634.1|35656.6|35636.6|35659.1|35639.1|35654.1|35634.1|0
1609321460000|2020-12-30 09:44:20|35655|35635|35654.1|35634.1|35655|35635|35654.1|35634.1|1
1609321470000|2020-12-30 09:44:30|35655|35635|35656.6|35636.6|35656.6|35636.6|35655|35635|1
1609321480000|2020-12-30 09:44:40|35658.2|35638.2|35656.6|35636.6|35659.1|35639.1|35656.6|35636.6|2
1609321490000|2020-12-30 09:44:50|35654.1|35634.1|35644.1|35624.1|35654.1|35634.1|35644.1|35624.1|9
1609321500000|2020-12-30 09:45:00|35641.6|35621.6|35644.1|35624.1|35644.1|35624.1|35641.6|35621.6|1
1609321510000|2020-12-30 09:45:10|35642.5|35622.5|35644.1|35624.1|35644.1|35624.1|35641.6|35621.6|0
1609321520000|2020-12-30 09:45:20|||||||||2
1609321530000|2020-12-30 09:45:30|35642.5|35622.5|35641.6|35621.6|35642.5|35622.5|35641.6|35621.6|0
1609321550000|2020-12-30 09:45:50|35643.2|35623.2|35644.1|35624.1|35644.1|35624.1|35643.2|35623.2|0
1609321560000|2020-12-30 09:46:00|35641.6|35621.6|35641.6|35621.6|35641.6|35621.6|35641.6|35621.6|0
1609321570000|2020-12-30 09:46:10|35640.7|35620.7|35639.1|35619.1|35640.7|35620.7|35639.1|35619.1|0
1609321580000|2020-12-30 09:46:20|35640.7|35620.7|35641.6|35621.6|35644.1|35624.1|35640.7|35620.7|0
1609321590000|2020-12-30 09:46:30|35644.1|35624.1|35644.1|35624.1|35644.1|35624.1|35644.1|35624.1|3
1609321600000|2020-12-30 09:46:40|35645.7|35625.7|35648.2|35628.2|35648.2|35628.2|35645.7|35625.7|0
1609321620000|2020-12-30 09:47:00|35650.7|35630.7|35651.6|35631.6|35654.1|35634.1|35650.7|35630.7|3
1609321630000|2020-12-30 09:47:10|35654.1|35634.1|35654.1|35634.1|35654.1|35634.1|35651.6|35631.6|0
1609321640000|2020-12-30 09:47:20|35656.6|35636.6|35654.1|35634.1|35656.6|35636.6|35654.1|35634.1|2
1609321660000|2020-12-30 09:47:40|35655|35635|35654.1|35634.1|35655|35635|35654.1|35634.1|3
1609321670000|2020-12-30 09:47:50|35655.7|35635.7|35656.6|35636.6|35656.6|35636.6|35655.7|35635.7|0
1609321680000|2020-12-30 09:48:00|35655.7|35635.7|35656.6|35636.6|35656.6|35636.6|35654.1|35634.1|0
1609321690000|2020-12-30 09:48:10|35657.5|35637.5|35657.5|35637.5|35657.5|35637.5|35657.5|35637.5|2
1609321710000|2020-12-30 09:48:30|35659.1|35639.1|35660.7|35640.7|35660.7|35640.7|35659.1|35639.1|0
1609321730000|2020-12-30 09:48:50|35659.1|35639.1|35659.1|35639.1|35661.6|35641.6|35659.1|35639.1|3
1609321740000|2020-12-30 09:49:00|35660|35640|35659.1|35639.1|35660|35640|35657.5|35637.5|10
1609321770000|2020-12-30 09:49:30|35656.6|35636.6|35658.2|35638.2|35658.2|35638.2|35656.6|35636.6|0
1609321780000|2020-12-30 09:49:40|35655.8|35635.8|35645|35625|35655.8|35635.8|35645|35625|6
1609321790000|2020-12-30 09:49:50|35646.6|35626.6|35639.1|35619.1|35646.6|35626.6|35639.1|35619.1|4
1609321800000|2020-12-30 09:50:00|||||||||1
1609321810000|2020-12-30 09:50:10|35636.6|35616.6|35639.1|35619.1|35639.1|35619.1|35636.6|35616.6|0
1609321820000|2020-12-30 09:50:20|35636.6|35616.6|35639.1|35619.1|35639.1|35619.1|35636.6|35616.6|1
1609321830000|2020-12-30 09:50:30|35634.1|35614.1|35636.6|35616.6|35636.6|35616.6|35634.1|35614.1|1
1609321840000|2020-12-30 09:50:40|35634.1|35614.1|35639.1|35619.1|35639.1|35619.1|35634.1|35614.1|2
1609321850000|2020-12-30 09:50:50|35637.3|35617.3|35634.1|35614.1|35637.3|35617.3|35634.1|35614.1|16
1609321860000|2020-12-30 09:51:00|35632.5|35612.5|35629.1|35609.1|35634.1|35614.1|35629.1|35609.1|8
1609321870000|2020-12-30 09:51:10|||||||||1
1609321880000|2020-12-30 09:51:20|||||||||1
1609321890000|2020-12-30 09:51:30|35627.5|35607.5|35626.6|35606.6|35627.5|35607.5|35626.6|35606.6|1
1609321900000|2020-12-30 09:51:40|35629.1|35609.1|35626.6|35606.6|35629.1|35609.1|35626.6|35606.6|1
1609321910000|2020-12-30 09:51:50|||||||||1
1609321920000|2020-12-30 09:52:00|35628.2|35608.2|35629.1|35609.1|35629.1|35609.1|35628.2|35608.2|0
1609321930000|2020-12-30 09:52:10|35626.6|35606.6|35624.1|35604.1|35626.6|35606.6|35624.1|35604.1|1
1609321940000|2020-12-30 09:52:20|35625|35605|35626.6|35606.6|35626.6|35606.6|35624.1|35604.1|2
1609321950000|2020-12-30 09:52:30|35624.1|35604.1|35626.6|35606.6|35626.6|35606.6|35624.1|35604.1|1
1609321970000|2020-12-30 09:52:50|35629.1|35609.1|35629.1|35609.1|35629.1|35609.1|35629.1|35609.1|0
1609321980000|2020-12-30 09:53:00|35630.7|35610.7|35630.7|35610.7|35630.7|35610.7|35630.7|35610.7|1
1609322000000|2020-12-30 09:53:20|||||||||2
1609322010000|2020-12-30 09:53:30|||||||||5
1609322020000|2020-12-30 09:53:40|||||||||1
1609322030000|2020-12-30 09:53:50|35631.6|35611.6|35633.2|35613.2|35633.2|35613.2|35631.6|35611.6|4
1609322050000|2020-12-30 09:54:10|35634.1|35614.1|35636.6|35616.6|35636.6|35616.6|35634.1|35614.1|8
1609322070000|2020-12-30 09:54:30|||||||||1
1609322100000|2020-12-30 09:55:00|35635.7|35615.7|35631.6|35611.6|35635.7|35615.7|35629.1|35609.1|3
1609322110000|2020-12-30 09:55:10|35629.1|35609.1|35631.6|35611.6|35631.6|35611.6|35629.1|35609.1|0
1609322130000|2020-12-30 09:55:30|35630|35610|35629.1|35609.1|35630|35610|35629.1|35609.1|0
1609322140000|2020-12-30 09:55:40|35631.6|35611.6|35631.6|35611.6|35631.6|35611.6|35631.6|35611.6|1
1609322170000|2020-12-30 09:56:10|35630|35610|35627.5|35607.5|35630|35610|35627.5|35607.5|3
1609322190000|2020-12-30 09:56:30|35626.6|35606.6|35619.1|35599.1|35626.6|35606.6|35619.1|35599.1|12
1609322200000|2020-12-30 09:56:40|35621.6|35601.6|35621.6|35601.6|35621.6|35601.6|35621.6|35601.6|5
1609322210000|2020-12-30 09:56:50|35623.2|35603.2|35624.1|35604.1|35624.1|35604.1|35623.2|35603.2|0
1609322220000|2020-12-30 09:57:00|35621.6|35601.6|35621.6|35601.6|35621.6|35601.6|35620.7|35600.7|4
1609322230000|2020-12-30 09:57:10|35624.1|35604.1|35619.1|35599.1|35624.1|35604.1|35619.1|35599.1|6
1609322240000|2020-12-30 09:57:20|||||||||2
1609322250000|2020-12-30 09:57:30|||||||||6
1609322260000|2020-12-30 09:57:40|||||||||1
1609322270000|2020-12-30 09:57:50|35620|35600|35619.1|35599.1|35620|35600|35619.1|35599.1|2
1609322280000|2020-12-30 09:58:00|||||||||1
1609322290000|2020-12-30 09:58:10|||||||||1
1609322330000|2020-12-30 09:58:50|||||||||3
1609322340000|2020-12-30 09:59:00|||||||||3
1609322360000|2020-12-30 09:59:20|35620|35600|35621.6|35601.6|35621.6|35601.6|35620|35600|5
1609322370000|2020-12-30 09:59:30|35624.1|35604.1|35621.6|35601.6|35624.1|35604.1|35619.1|35599.1|4
1609322380000|2020-12-30 09:59:40|35620.7|35600.7|35619.1|35599.1|35620.7|35600.7|35619.1|35599.1|12
1609322390000|2020-12-30 09:59:50|35609.1|35589.1|35609.1|35589.1|35609.1|35589.1|35609.1|35589.1|8
1609322400000|2020-12-30 10:00:00|35611.6|35591.6|35611.6|35591.6|35611.6|35591.6|35611.6|35591.6|9
1609322410000|2020-12-30 10:00:10|35614.1|35594.1|35614.1|35594.1|35614.1|35594.1|35614.1|35594.1|6
1609322430000|2020-12-30 10:00:30|35615|35595|35616.6|35596.6|35616.6|35596.6|35615|35595|3
1609322440000|2020-12-30 10:00:40|35618.2|35598.2|35621.6|35601.6|35621.6|35601.6|35618.2|35598.2|5
1609322450000|2020-12-30 10:00:50|35624.1|35604.1|35621.6|35601.6|35624.1|35604.1|35619.1|35599.1|8
1609322470000|2020-12-30 10:01:10|||||||||1
1609322480000|2020-12-30 10:01:20|35623.2|35603.2|35619.1|35599.1|35624.1|35604.1|35619.1|35599.1|2
1609322490000|2020-12-30 10:01:30|||||||||5
1609322500000|2020-12-30 10:01:40|35621.6|35601.6|35621.6|35601.6|35621.6|35601.6|35621.6|35601.6|1
1609322510000|2020-12-30 10:01:50|||||||||1
1609322520000|2020-12-30 10:02:00|35620|35600|35620|35600|35620|35600|35620|35600|5
1609322530000|2020-12-30 10:02:10|||||||||1
1609322540000|2020-12-30 10:02:20|||||||||1
1609322570000|2020-12-30 10:02:50|||||||||1
1609322580000|2020-12-30 10:03:00|35621.6|35601.6|35624.1|35604.1|35624.1|35604.1|35621.6|35601.6|4
1609322590000|2020-12-30 10:03:10|35619.1|35599.1|35619.1|35599.1|35619.1|35599.1|35619.1|35599.1|8
1609322600000|2020-12-30 10:03:20|35621.6|35601.6|35617.5|35597.5|35623.2|35603.2|35617.5|35597.5|14
1609322610000|2020-12-30 10:03:30|35615|35595|35611.6|35591.6|35615|35595|35611.6|35591.6|4
1609322630000|2020-12-30 10:03:50|||||||||2
1609322660000|2020-12-30 10:04:20|35609.1|35589.1|35609.1|35589.1|35609.1|35589.1|35609.1|35589.1|0
1609322670000|2020-12-30 10:04:30|||||||||2
1609322690000|2020-12-30 10:04:50|35606.6|35586.6|35609.1|35589.1|35609.1|35589.1|35606.6|35586.6|15
1609322700000|2020-12-30 10:05:00|35606.6|35586.6|35609.1|35589.1|35609.1|35589.1|35604.1|35584.1|18
1609322710000|2020-12-30 10:05:10|35610.7|35590.7|35610.7|35590.7|35610.7|35590.7|35610.7|35590.7|1
1609322720000|2020-12-30 10:05:20|35609.1|35589.1|35606.6|35586.6|35609.1|35589.1|35606.6|35586.6|2
1609322730000|2020-12-30 10:05:30|35609.1|35589.1|35609.1|35589.1|35609.1|35589.1|35606.6|35586.6|0
1609322740000|2020-12-30 10:05:40|||||||||3
1609322770000|2020-12-30 10:06:10|35606.6|35586.6|35609.1|35589.1|35609.1|35589.1|35606.6|35586.6|4
1609322780000|2020-12-30 10:06:20|35606.6|35586.6|35606.6|35586.6|35609.1|35589.1|35606.6|35586.6|4
1609322790000|2020-12-30 10:06:30|35608.2|35588.2|35609.1|35589.1|35609.1|35589.1|35608.2|35588.2|0
1609322800000|2020-12-30 10:06:40|||||||||1
1609322820000|2020-12-30 10:07:00|||||||||1
1609322830000|2020-12-30 10:07:10|35610.7|35590.7|35609.1|35589.1|35610.7|35590.7|35609.1|35589.1|0
1609322840000|2020-12-30 10:07:20|||||||||1
1609322850000|2020-12-30 10:07:30|||||||||5
1609322870000|2020-12-30 10:07:50|||||||||3
1609322880000|2020-12-30 10:08:00|||||||||4
1609322900000|2020-12-30 10:08:20|||||||||6
1609322910000|2020-12-30 10:08:30|||||||||1
1609322930000|2020-12-30 10:08:50|35611.6|35591.6|35611.6|35591.6|35611.6|35591.6|35611.6|35591.6|3
1609322950000|2020-12-30 10:09:10|35616.6|35596.6|35616.6|35596.6|35616.6|35596.6|35616.6|35596.6|3
1609322960000|2020-12-30 10:09:20|35617.5|35597.5|35617.5|35597.5|35617.5|35597.5|35617.5|35597.5|4
1609322970000|2020-12-30 10:09:30|||||||||1
1609323020000|2020-12-30 10:10:20|||||||||3
1609323040000|2020-12-30 10:10:40|35615.8|35595.8|35615|35595|35615.8|35595.8|35615|35595|4
1609323050000|2020-12-30 10:10:50|35614.1|35594.1|35611.6|35591.6|35614.1|35594.1|35611.6|35591.6|1
1609323060000|2020-12-30 10:11:00|35613.2|35593.2|35614.1|35594.1|35614.1|35594.1|35611.6|35591.6|0
1609323090000|2020-12-30 10:11:30|35615.7|35595.7|35619.1|35599.1|35619.1|35599.1|35615.7|35595.7|1
1609323100000|2020-12-30 10:11:40|35621.6|35601.6|35619.1|35599.1|35621.6|35601.6|35616.6|35596.6|9
1609323110000|2020-12-30 10:11:50|35615|35595|35626.6|35606.6|35626.6|35606.6|35614.1|35594.1|19
1609323120000|2020-12-30 10:12:00|35625|35605|35626.6|35606.6|35626.6|35606.6|35624.1|35604.1|1
1609323130000|2020-12-30 10:12:10|35629.1|35609.1|35629.1|35609.1|35629.1|35609.1|35629.1|35609.1|6
1609323140000|2020-12-30 10:12:20|||||||||1
1609323150000|2020-12-30 10:12:30|35624.1|35604.1|35624.1|35604.1|35624.1|35604.1|35624.1|35604.1|1
1609323180000|2020-12-30 10:13:00|35625.7|35605.7|35626.6|35606.6|35626.6|35606.6|35625.7|35605.7|0
1609323190000|2020-12-30 10:13:10|35627.5|35607.5|35626.6|35606.6|35627.5|35607.5|35626.6|35606.6|1
1609323200000|2020-12-30 10:13:20|35628.2|35608.2|35629.1|35609.1|35629.1|35609.1|35628.2|35608.2|2
1609323210000|2020-12-30 10:13:30|35630.7|35610.7|35630.7|35610.7|35630.7|35610.7|35630.7|35610.7|1
1609323250000|2020-12-30 10:14:10|35629.1|35609.1|35629.1|35609.1|35629.1|35609.1|35629.1|35609.1|7
1609323260000|2020-12-30 10:14:20|35631.6|35611.6|35629.1|35609.1|35631.6|35611.6|35629.1|35609.1|10
1609323270000|2020-12-30 10:14:30|||||||||1
1609323290000|2020-12-30 10:14:50|35626.6|35606.6|35624.1|35604.1|35626.6|35606.6|35624.1|35604.1|2
1609323300000|2020-12-30 10:15:00|35615.8|35595.8|35609.1|35589.1|35615.8|35595.8|35609.1|35589.1|9
1609323310000|2020-12-30 10:15:10|35610.7|35590.7|35609.1|35589.1|35610.7|35590.7|35609.1|35589.1|1
1609323320000|2020-12-30 10:15:20|35610|35590|35611.6|35591.6|35611.6|35591.6|35610|35590|1
1609323330000|2020-12-30 10:15:30|35613.2|35593.2|35609.1|35589.1|35614.1|35594.1|35609.1|35589.1|3
1609323340000|2020-12-30 10:15:40|||||||||7
1609323350000|2020-12-30 10:15:50|35606.6|35586.6|35606.6|35586.6|35606.6|35586.6|35606.6|35586.6|3
1609323360000|2020-12-30 10:16:00|35608.2|35588.2|35606.6|35586.6|35608.2|35588.2|35606.6|35586.6|1
1609323370000|2020-12-30 10:16:10|35604.1|35584.1|35606.6|35586.6|35609.1|35589.1|35604.1|35584.1|1
1609323380000|2020-12-30 10:16:20|35604.1|35584.1|35604.1|35584.1|35604.1|35584.1|35604.1|35584.1|2
1609323390000|2020-12-30 10:16:30|35606.6|35586.6|35606.6|35586.6|35606.6|35586.6|35606.6|35586.6|0
1609323400000|2020-12-30 10:16:40|35609.1|35589.1|35607.5|35587.5|35609.1|35589.1|35607.5|35587.5|0
1609323420000|2020-12-30 10:17:00|35609.1|35589.1|35609.1|35589.1|35609.1|35589.1|35609.1|35589.1|0
1609323430000|2020-12-30 10:17:10|35607.5|35587.5|35605|35585|35607.5|35587.5|35605|35585|1
1609323450000|2020-12-30 10:17:30|35607.5|35587.5|35605|35585|35607.5|35587.5|35605|35585|0
1609323460000|2020-12-30 10:17:40|||||||||2
1609323470000|2020-12-30 10:17:50|35609.1|35589.1|35609.1|35589.1|35609.1|35589.1|35609.1|35589.1|2
1609323480000|2020-12-30 10:18:00|35610.7|35590.7|35609.1|35589.1|35610.7|35590.7|35609.1|35589.1|0
1609323490000|2020-12-30 10:18:10|35607.5|35587.5|35607.5|35587.5|35607.5|35587.5|35607.5|35587.5|4
1609323500000|2020-12-30 10:18:20|35609.1|35589.1|35604.1|35584.1|35609.1|35589.1|35604.1|35584.1|16
1609323510000|2020-12-30 10:18:30|35605|35585|35604.1|35584.1|35606.6|35586.6|35604.1|35584.1|2
1609323520000|2020-12-30 10:18:40|35606.6|35586.6|35606.6|35586.6|35606.6|35586.6|35604.1|35584.1|2
1609323540000|2020-12-30 10:19:00|35605|35585|35604.1|35584.1|35605|35585|35604.1|35584.1|0
1609323560000|2020-12-30 10:19:20|35605.7|35585.7|35601.6|35581.6|35605.7|35585.7|35601.6|35581.6|8
1609323570000|2020-12-30 10:19:30|35603.2|35583.2|35603.2|35583.2|35603.2|35583.2|35603.2|35583.2|0
1609323580000|2020-12-30 10:19:40|35604.1|35584.1|35604.1|35584.1|35606.6|35586.6|35604.1|35584.1|1
1609323590000|2020-12-30 10:19:50|35606.6|35586.6|35604.1|35584.1|35606.6|35586.6|35604.1|35584.1|2
1609323600000|2020-12-30 10:20:00|||||||||1
1609323620000|2020-12-30 10:20:20|35602.5|35582.5|35601.6|35581.6|35602.5|35582.5|35601.6|35581.6|2
1609323630000|2020-12-30 10:20:30|35599.1|35579.1|35599.1|35579.1|35599.1|35579.1|35599.1|35579.1|24
1609323640000|2020-12-30 10:20:40|35596.6|35576.6|35596.6|35576.6|35596.6|35576.6|35596.6|35576.6|3
1609323650000|2020-12-30 10:20:50|35599.1|35579.1|35594.1|35574.1|35599.1|35579.1|35594.1|35574.1|1
1609323660000|2020-12-30 10:21:00|35599.1|35579.1|35599.1|35579.1|35599.1|35579.1|35599.1|35579.1|3
1609323670000|2020-12-30 10:21:10|35597.5|35577.5|35596.6|35576.6|35597.5|35577.5|35594.1|35574.1|4
1609323680000|2020-12-30 10:21:20|35594.1|35574.1|35594.1|35574.1|35594.1|35574.1|35594.1|35574.1|0
1609323700000|2020-12-30 10:21:40|35599.1|35579.1|35595|35575|35599.1|35579.1|35595|35575|0
1609323710000|2020-12-30 10:21:50|35598.2|35578.2|35590|35570|35598.2|35578.2|35590|35570|11
1609323720000|2020-12-30 10:22:00|35587.5|35567.5|35585|35565|35587.5|35567.5|35585|35565|9
1609323730000|2020-12-30 10:22:10|35583.3|35563.3|35584.1|35564.1|35584.1|35564.1|35581.6|35561.6|12
1609323740000|2020-12-30 10:22:20|35582.5|35562.5|35581.6|35561.6|35584.1|35564.1|35581.6|35561.6|10
1609323750000|2020-12-30 10:22:30|35580|35560|35584.1|35564.1|35584.1|35564.1|35579.1|35559.1|6
1609323770000|2020-12-30 10:22:50|35581.6|35561.6|35581.6|35561.6|35584.1|35564.1|35579.1|35559.1|5
1609323780000|2020-12-30 10:23:00|35584.1|35564.1|35584.1|35564.1|35584.1|35564.1|35584.1|35564.1|0
1609323790000|2020-12-30 10:23:10|35585.7|35565.7|35586.6|35566.6|35586.6|35566.6|35585.7|35565.7|5
1609323800000|2020-12-30 10:23:20|35589.1|35569.1|35598.2|35578.2|35598.2|35578.2|35589.1|35569.1|4
1609323810000|2020-12-30 10:23:30|35594.1|35574.1|35596.6|35576.6|35596.6|35576.6|35594.1|35574.1|4
1609323820000|2020-12-30 10:23:40|35599.1|35579.1|35599.1|35579.1|35599.1|35579.1|35599.1|35579.1|0
1609323830000|2020-12-30 10:23:50|||||||||6
1609323840000|2020-12-30 10:24:00|35601.6|35581.6|35612.5|35592.5|35614.1|35594.1|35601.6|35581.6|7
1609323850000|2020-12-30 10:24:10|35611.6|35591.6|35614.1|35594.1|35614.1|35594.1|35611.6|35591.6|4
1609323860000|2020-12-30 10:24:20|35611.6|35591.6|35609.1|35589.1|35611.6|35591.6|35609.1|35589.1|1
1609323870000|2020-12-30 10:24:30|||||||||2
1609323880000|2020-12-30 10:24:40|35610|35590|35614.1|35594.1|35614.1|35594.1|35610|35590|1
1609323890000|2020-12-30 10:24:50|35615.7|35595.7|35616.6|35596.6|35616.6|35596.6|35615.7|35595.7|1
1609323900000|2020-12-30 10:25:00|35617.5|35597.5|35619.1|35599.1|35621.6|35601.6|35617.5|35597.5|4
1609323910000|2020-12-30 10:25:10|35620.7|35600.7|35623.2|35603.2|35623.2|35603.2|35620.7|35600.7|2
1609323920000|2020-12-30 10:25:20|35620.7|35600.7|35623.2|35603.2|35623.2|35603.2|35620.7|35600.7|4
1609323930000|2020-12-30 10:25:30|35620.7|35600.7|35623.2|35603.2|35623.2|35603.2|35620.7|35600.7|5
1609323940000|2020-12-30 10:25:40|35624.1|35604.1|35624.1|35604.1|35624.1|35604.1|35624.1|35604.1|1
1609323960000|2020-12-30 10:26:00|||||||||2
1609323980000|2020-12-30 10:26:20|35629.1|35609.1|35629.1|35609.1|35629.1|35609.1|35629.1|35609.1|3
1609323990000|2020-12-30 10:26:30|35631.6|35611.6|35630|35610|35631.6|35611.6|35630|35610|2
1609324000000|2020-12-30 10:26:40|35629.1|35609.1|35634.1|35614.1|35634.1|35614.1|35629.1|35609.1|5
1609324010000|2020-12-30 10:26:50|35635.7|35615.7|35635|35615|35639.1|35619.1|35635|35615|15
1609324020000|2020-12-30 10:27:00|35634.1|35614.1|35644.1|35624.1|35644.1|35624.1|35634.1|35614.1|14
1609324030000|2020-12-30 10:27:10|35641.6|35621.6|35641.6|35621.6|35641.6|35621.6|35639.1|35619.1|3
1609324050000|2020-12-30 10:27:30|35639.1|35619.1|35639.1|35619.1|35639.1|35619.1|35639.1|35619.1|2
1609324060000|2020-12-30 10:27:40|||||||||3
1609324070000|2020-12-30 10:27:50|||||||||1
1609324080000|2020-12-30 10:28:00|35637.5|35617.5|35636.6|35616.6|35637.5|35617.5|35636.6|35616.6|8
1609324090000|2020-12-30 10:28:10|35639.1|35619.1|35627.5|35607.5|35641.6|35621.6|35625|35605|6
1609324100000|2020-12-30 10:28:20|35629.1|35609.1|35629.1|35609.1|35629.1|35609.1|35626.6|35606.6|8
1609324120000|2020-12-30 10:28:40|35630|35610|35631.6|35611.6|35631.6|35611.6|35630|35610|1
1609324130000|2020-12-30 10:28:50|35634.1|35614.1|35631.6|35611.6|35634.1|35614.1|35631.6|35611.6|1
1609324140000|2020-12-30 10:29:00|35630|35610|35631.6|35611.6|35631.6|35611.6|35629.1|35609.1|1
1609324150000|2020-12-30 10:29:10|35634.1|35614.1|35639.1|35619.1|35639.1|35619.1|35634.1|35614.1|5
1609324160000|2020-12-30 10:29:20|35641.6|35621.6|35644.1|35624.1|35644.1|35624.1|35641.6|35621.6|8
1609324170000|2020-12-30 10:29:30|||||||||3
1609324180000|2020-12-30 10:29:40|35642.5|35622.5|35644.1|35624.1|35644.1|35624.1|35639.1|35619.1|4
1609324190000|2020-12-30 10:29:50|||||||||2
1609324200000|2020-12-30 10:30:00|35649.1|35629.1|35649.1|35629.1|35649.1|35629.1|35649.1|35629.1|13
1609324210000|2020-12-30 10:30:10|||||||||3
1609324240000|2020-12-30 10:30:40|35647.5|35627.5|35649.1|35629.1|35649.1|35629.1|35646.6|35626.6|16
1609324250000|2020-12-30 10:30:50|35651.6|35631.6|35659.1|35639.1|35659.1|35639.1|35651.6|35631.6|17
1609324260000|2020-12-30 10:31:00|35656.6|35636.6|35614.1|35594.1|35659.1|35639.1|35610.9|35590.9|21
1609324270000|2020-12-30 10:31:10|35609.1|35589.1|35604.1|35584.1|35611.6|35591.6|35604.1|35584.1|18
1609324280000|2020-12-30 10:31:20|35606.6|35586.6|35619.1|35599.1|35619.1|35599.1|35604.1|35584.1|19
1609324290000|2020-12-30 10:31:30|35617.5|35597.5|35621.6|35601.6|35621.6|35601.6|35617.5|35597.5|6
1609324300000|2020-12-30 10:31:40|35620.7|35600.7|35624.1|35604.1|35624.1|35604.1|35619.1|35599.1|1
1609324310000|2020-12-30 10:31:50|35626.6|35606.6|35624.1|35604.1|35626.6|35606.6|35624.1|35604.1|3
1609324320000|2020-12-30 10:32:00|35626.6|35606.6|35624.1|35604.1|35626.6|35606.6|35624.1|35604.1|3
1609324330000|2020-12-30 10:32:10|35625|35605|35629.1|35609.1|35629.1|35609.1|35625|35605|7
1609324340000|2020-12-30 10:32:20|||||||||1
1609324350000|2020-12-30 10:32:30|35631.6|35611.6|35619.1|35599.1|35631.6|35611.6|35619.1|35599.1|4
1609324360000|2020-12-30 10:32:40|35616.6|35596.6|35619.1|35599.1|35619.1|35599.1|35616.6|35596.6|3
1609324370000|2020-12-30 10:32:50|35620.7|35600.7|35624.1|35604.1|35626.6|35606.6|35620.7|35600.7|7
1609324380000|2020-12-30 10:33:00|35622.5|35602.5|35621.6|35601.6|35622.5|35602.5|35619.1|35599.1|10
1609324400000|2020-12-30 10:33:20|35619.1|35599.1|35619.1|35599.1|35619.1|35599.1|35619.1|35599.1|0
1609324410000|2020-12-30 10:33:30|35614.1|35594.1|35614.1|35594.1|35614.1|35594.1|35614.1|35594.1|2
1609324420000|2020-12-30 10:33:40|35611.6|35591.6|35614.1|35594.1|35614.1|35594.1|35611.6|35591.6|2
1609324430000|2020-12-30 10:33:50|35612.5|35592.5|35614.1|35594.1|35614.1|35594.1|35612.5|35592.5|1
1609324470000|2020-12-30 10:34:30|||||||||4
1609324500000|2020-12-30 10:35:00|35616.6|35596.6|35614.1|35594.1|35616.6|35596.6|35614.1|35594.1|1
1609324530000|2020-12-30 10:35:30|35615|35595|35624.1|35604.1|35624.1|35604.1|35615|35595|9
1609324540000|2020-12-30 10:35:40|||||||||2
1609324560000|2020-12-30 10:36:00|||||||||2
1609324570000|2020-12-30 10:36:10|35625.7|35605.7|35625.7|35605.7|35625.7|35605.7|35625.7|35605.7|2
1609324580000|2020-12-30 10:36:20|35621.6|35601.6|35620|35600|35621.6|35601.6|35620|35600|2
1609324590000|2020-12-30 10:36:30|35621.6|35601.6|35621.6|35601.6|35621.6|35601.6|35621.6|35601.6|2
1609324610000|2020-12-30 10:36:50|35623.2|35603.2|35624.1|35604.1|35624.1|35604.1|35623.2|35603.2|0
1609324620000|2020-12-30 10:37:00|35621.6|35601.6|35619.1|35599.1|35623.2|35603.2|35619.1|35599.1|3
1609324640000|2020-12-30 10:37:20|35614.1|35594.1|35611.6|35591.6|35614.1|35594.1|35611.6|35591.6|5
1609324650000|2020-12-30 10:37:30|35613.2|35593.2|35614.1|35594.1|35614.1|35594.1|35613.2|35593.2|0
1609324670000|2020-12-30 10:37:50|35616.6|35596.6|35616.6|35596.6|35616.6|35596.6|35616.6|35596.6|4
1609324680000|2020-12-30 10:38:00|35621.6|35601.6|35634.1|35614.1|35634.1|35614.1|35621.6|35601.6|10
1609324690000|2020-12-30 10:38:10|35631.6|35611.6|35631.6|35611.6|35634.1|35614.1|35629.1|35609.1|7
1609324700000|2020-12-30 10:38:20|35634.1|35614.1|35634.1|35614.1|35634.1|35614.1|35631.6|35611.6|0
1609324710000|2020-12-30 10:38:30|||||||||1
1609324720000|2020-12-30 10:38:40|35636.6|35616.6|35639.1|35619.1|35639.1|35619.1|35636.6|35616.6|4
1609324730000|2020-12-30 10:38:50|35636.6|35616.6|35636.6|35616.6|35636.6|35616.6|35636.6|35616.6|7
1609324740000|2020-12-30 10:39:00|35637.5|35617.5|35636.6|35616.6|35639.1|35619.1|35636.6|35616.6|2
1609324750000|2020-12-30 10:39:10|35639.1|35619.1|35639.1|35619.1|35639.1|35619.1|35639.1|35619.1|0
1609324760000|2020-12-30 10:39:20|35637.4|35617.4|35636.6|35616.6|35637.4|35617.4|35634.1|35614.1|1
1609324770000|2020-12-30 10:39:30|35634.1|35614.1|35636.6|35616.6|35639.1|35619.1|35634.1|35614.1|1
1609324780000|2020-12-30 10:39:40|35634.1|35614.1|35634.1|35614.1|35636.6|35616.6|35634.1|35614.1|1
1609324810000|2020-12-30 10:40:10|||||||||1
1609324830000|2020-12-30 10:40:30|35636.6|35616.6|35636.6|35616.6|35636.6|35616.6|35636.6|35616.6|1
1609324840000|2020-12-30 10:40:40|35635|35615|35634.1|35614.1|35635|35615|35634.1|35614.1|0
1609324880000|2020-12-30 10:41:20|35639.1|35619.1|35639.1|35619.1|35639.1|35619.1|35639.1|35619.1|2
1609324900000|2020-12-30 10:41:40|||||||||1
1609324910000|2020-12-30 10:41:50|||||||||4
1609324920000|2020-12-30 10:42:00|35640|35620|35641.6|35621.6|35641.6|35621.6|35640|35620|1
1609324950000|2020-12-30 10:42:30|||||||||1
1609325000000|2020-12-30 10:43:20|35644.1|35624.1|35644.1|35624.1|35644.1|35624.1|35641.6|35621.6|5
1609325010000|2020-12-30 10:43:30|35645.7|35625.7|35639.1|35619.1|35645.7|35625.7|35637.5|35617.5|6
1609325020000|2020-12-30 10:43:40|||||||||3
1609325040000|2020-12-30 10:44:00|35635|35615|35634.1|35614.1|35635|35615|35634.1|35614.1|2
1609325050000|2020-12-30 10:44:10|35638.2|35618.2|35634.1|35614.1|35638.2|35618.2|35634.1|35614.1|3
1609325060000|2020-12-30 10:44:20|35639.1|35619.1|35636.6|35616.6|35639.1|35619.1|35636.6|35616.6|0
1609325070000|2020-12-30 10:44:30|35639.1|35619.1|35639.1|35619.1|35639.1|35619.1|35636.6|35616.6|0
1609325080000|2020-12-30 10:44:40|35637.5|35617.5|35639.1|35619.1|35639.1|35619.1|35634.1|35614.1|3
1609325090000|2020-12-30 10:44:50|||||||||1
1609325100000|2020-12-30 10:45:00|||||||||2
1609325110000|2020-12-30 10:45:10|||||||||1
1609325130000|2020-12-30 10:45:30|35641.6|35621.6|35641.6|35621.6|35641.6|35621.6|35641.6|35621.6|1
1609325140000|2020-12-30 10:45:40|35640.7|35620.7|35644.1|35624.1|35644.1|35624.1|35639.1|35619.1|1
1609325150000|2020-12-30 10:45:50|35640.7|35620.7|35644.1|35624.1|35644.1|35624.1|35640.7|35620.7|14
1609325160000|2020-12-30 10:46:00|35642.5|35622.5|35642.5|35622.5|35642.5|35622.5|35642.5|35622.5|2
1609325170000|2020-12-30 10:46:10|35641.6|35621.6|35641.6|35621.6|35641.6|35621.6|35641.6|35621.6|0
1609325190000|2020-12-30 10:46:30|35644.1|35624.1|35641.6|35621.6|35644.1|35624.1|35641.6|35621.6|1
1609325200000|2020-12-30 10:46:40|35644.1|35624.1|35642.5|35622.5|35644.1|35624.1|35642.5|35622.5|1
1609325210000|2020-12-30 10:46:50|35644.1|35624.1|35644.1|35624.1|35644.1|35624.1|35644.1|35624.1|0
1609325220000|2020-12-30 10:47:00|35643.2|35623.2|35641.6|35621.6|35643.2|35623.2|35641.6|35621.6|1
1609325250000|2020-12-30 10:47:30|35639.1|35619.1|35639.1|35619.1|35639.1|35619.1|35639.1|35619.1|1
1609325260000|2020-12-30 10:47:40|35640|35620|35641.6|35621.6|35641.6|35621.6|35640|35620|2
1609325270000|2020-12-30 10:47:50|35643.2|35623.2|35644.1|35624.1|35644.1|35624.1|35643.2|35623.2|0
1609325280000|2020-12-30 10:48:00|35642.5|35622.5|35635|35615|35644.1|35624.1|35635|35615|13
1609325290000|2020-12-30 10:48:10|35634.1|35614.1|35629.1|35609.1|35634.1|35614.1|35629.1|35609.1|7
1609325300000|2020-12-30 10:48:20|35631.6|35611.6|35632.5|35612.5|35635.7|35615.7|35631.6|35611.6|16
1609325310000|2020-12-30 10:48:30|35634.1|35614.1|35629.1|35609.1|35634.1|35614.1|35629.1|35609.1|4
1609325320000|2020-12-30 10:48:40|35631.6|35611.6|35629.1|35609.1|35631.6|35611.6|35629.1|35609.1|0
1609325330000|2020-12-30 10:48:50|35634.1|35614.1|35634.1|35614.1|35634.1|35614.1|35631.6|35611.6|1
1609325340000|2020-12-30 10:49:00|||||||||5
1609325360000|2020-12-30 10:49:20|35639.1|35619.1|35639.1|35619.1|35639.1|35619.1|35639.1|35619.1|1
1609325420000|2020-12-30 10:50:20|35644.1|35624.1|35644.1|35624.1|35644.1|35624.1|35644.1|35624.1|1
1609325440000|2020-12-30 10:50:40|||||||||2
1609325450000|2020-12-30 10:50:50|35646.6|35626.6|35645.7|35625.7|35646.6|35626.6|35645|35625|3
1609325460000|2020-12-30 10:51:00|35644.1|35624.1|35644.1|35624.1|35644.1|35624.1|35644.1|35624.1|0
1609325470000|2020-12-30 10:51:10|35645.7|35625.7|35645.7|35625.7|35645.7|35625.7|35645.7|35625.7|0
1609325490000|2020-12-30 10:51:30|35647.4|35627.4|35648.2|35628.2|35648.2|35628.2|35647.4|35627.4|0
1609325500000|2020-12-30 10:51:40|35647.4|35627.4|35644.1|35624.1|35647.4|35627.4|35644.1|35624.1|2
1609325520000|2020-12-30 10:52:00|35645|35625|35644.1|35624.1|35645.7|35625.7|35644.1|35624.1|1
1609325560000|2020-12-30 10:52:40|35645.7|35625.7|35645.7|35625.7|35645.7|35625.7|35645.7|35625.7|1
1609325570000|2020-12-30 10:52:50|35647.4|35627.4|35649.1|35629.1|35649.9|35629.9|35647.4|35627.4|5
1609325580000|2020-12-30 10:53:00|35651.6|35631.6|35654.1|35634.1|35654.1|35634.1|35651.6|35631.6|0
1609325590000|2020-12-30 10:53:10|35649.1|35629.1|35649.1|35629.1|35651.6|35631.6|35649.1|35629.1|5
1609325600000|2020-12-30 10:53:20|35650.7|35630.7|35654.1|35634.1|35654.1|35634.1|35650.7|35630.7|2
1609325610000|2020-12-30 10:53:30|35655|35635|35659.1|35639.1|35659.1|35639.1|35655|35635|2
1609325620000|2020-12-30 10:53:40|35660|35640|35659.1|35639.1|35664.1|35644.1|35659.1|35639.1|4
1609325640000|2020-12-30 10:54:00|35661.6|35641.6|35664.1|35644.1|35664.1|35644.1|35661.6|35641.6|4
1609325650000|2020-12-30 10:54:10|35663.2|35643.2|35664.1|35644.1|35664.1|35644.1|35661.6|35641.6|4
1609325660000|2020-12-30 10:54:20|35666.6|35646.6|35666.6|35646.6|35666.6|35646.6|35666.6|35646.6|0
1609325670000|2020-12-30 10:54:30|35665.7|35645.7|35664.1|35644.1|35666.6|35646.6|35664.1|35644.1|2
1609325680000|2020-12-30 10:54:40|35665.7|35645.7|35664.1|35644.1|35669.1|35649.1|35664.1|35644.1|7
1609325700000|2020-12-30 10:55:00|35662.5|35642.5|35656.6|35636.6|35662.5|35642.5|35656.6|35636.6|8
1609325710000|2020-12-30 10:55:10|35659.1|35639.1|35656.6|35636.6|35659.1|35639.1|35656.6|35636.6|0
1609325760000|2020-12-30 10:56:00|35658.2|35638.2|35659.1|35639.1|35659.1|35639.1|35656.6|35636.6|3
1609325770000|2020-12-30 10:56:10|||||||||1
1609325790000|2020-12-30 10:56:30|35656.6|35636.6|35656.6|35636.6|35656.6|35636.6|35656.6|35636.6|4
1609325800000|2020-12-30 10:56:40|35658.2|35638.2|35674.1|35654.1|35678.2|35658.2|35658.2|35638.2|36
1609325810000|2020-12-30 10:56:50|35676.6|35656.6|35678.2|35658.2|35678.2|35658.2|35676.6|35656.6|11
1609325820000|2020-12-30 10:57:00|35674.1|35654.1|35674.1|35654.1|35678.2|35658.2|35674.1|35654.1|9
1609325830000|2020-12-30 10:57:10|||||||||1
1609325840000|2020-12-30 10:57:20|35671.6|35651.6|35671.6|35651.6|35671.6|35651.6|35671.6|35651.6|2
1609325850000|2020-12-30 10:57:30|35670.7|35650.7|35671.6|35651.6|35671.6|35651.6|35670.7|35650.7|1
1609325860000|2020-12-30 10:57:40|35672.5|35652.5|35674.1|35654.1|35674.1|35654.1|35671.6|35651.6|1
1609325880000|2020-12-30 10:58:00|35669.1|35649.1|35670.7|35650.7|35670.7|35650.7|35669.1|35649.1|3
1609325890000|2020-12-30 10:58:10|35671.6|35651.6|35669.1|35649.1|35674.1|35654.1|35669.1|35649.1|1
1609325920000|2020-12-30 10:58:40|35667.5|35647.5|35667.5|35647.5|35667.5|35647.5|35667.5|35647.5|2
1609325930000|2020-12-30 10:58:50|35665.9|35645.9|35664.1|35644.1|35669.1|35649.1|35664.1|35644.1|4
1609325940000|2020-12-30 10:59:00|35665.7|35645.7|35654.1|35634.1|35665.7|35645.7|35654.1|35634.1|23
1609325950000|2020-12-30 10:59:10|35655|35635|35656.6|35636.6|35656.6|35636.6|35654.1|35634.1|1
1609325960000|2020-12-30 10:59:20|35659.1|35639.1|35659.1|35639.1|35659.1|35639.1|35655.7|35635.7|5
1609325970000|2020-12-30 10:59:30|||||||||1
1609325980000|2020-12-30 10:59:40|||||||||2
1609325990000|2020-12-30 10:59:50|35660.7|35640.7|35660.7|35640.7|35660.7|35640.7|35660.7|35640.7|4
1609326000000|2020-12-30 11:00:00|35661.6|35641.6|35664.1|35644.1|35664.1|35644.1|35661.6|35641.6|1
1609326020000|2020-12-30 11:00:20|||||||||1
1609326030000|2020-12-30 11:00:30|35665.7|35645.7|35669.1|35649.1|35669.1|35649.1|35665.7|35645.7|2
1609326040000|2020-12-30 11:00:40|||||||||3
1609326050000|2020-12-30 11:00:50|35668.2|35648.2|35669.1|35649.1|35669.1|35649.1|35668.2|35648.2|0
1609326060000|2020-12-30 11:01:00|35666.6|35646.6|35666.6|35646.6|35666.6|35646.6|35666.6|35646.6|1
1609326070000|2020-12-30 11:01:10|35665|35645|35659.1|35639.1|35665|35645|35656.6|35636.6|4
1609326080000|2020-12-30 11:01:20|35657.5|35637.5|35656.6|35636.6|35657.5|35637.5|35654.1|35634.1|2
1609326090000|2020-12-30 11:01:30|35655.7|35635.7|35654.1|35634.1|35655.7|35635.7|35654.1|35634.1|0
1609326110000|2020-12-30 11:01:50|35651.6|35631.6|35651.6|35631.6|35651.6|35631.6|35651.6|35631.6|2
1609326120000|2020-12-30 11:02:00|35654.1|35634.1|35649.1|35629.1|35654.1|35634.1|35649.1|35629.1|0
1609326140000|2020-12-30 11:02:20|35651.6|35631.6|35654.1|35634.1|35654.1|35634.1|35651.6|35631.6|1
1609326150000|2020-12-30 11:02:30|||||||||3
1609326160000|2020-12-30 11:02:40|||||||||2
1609326170000|2020-12-30 11:02:50|35667.4|35647.4|35664.1|35644.1|35667.4|35647.4|35664.1|35644.1|7
1609326180000|2020-12-30 11:03:00|35666.6|35646.6|35666.6|35646.6|35668.2|35648.2|35666.6|35646.6|3
1609326190000|2020-12-30 11:03:10|35669.1|35649.1|35664.1|35644.1|35669.1|35649.1|35664.1|35644.1|1
1609326200000|2020-12-30 11:03:20|35665|35645|35669.1|35649.1|35669.1|35649.1|35665|35645|2
1609326210000|2020-12-30 11:03:30|35666.6|35646.6|35666.6|35646.6|35666.6|35646.6|35664.1|35644.1|4
1609326220000|2020-12-30 11:03:40|35665.7|35645.7|35666.6|35646.6|35666.6|35646.6|35664.1|35644.1|2
1609326230000|2020-12-30 11:03:50|35669.1|35649.1|35669.1|35649.1|35669.1|35649.1|35669.1|35649.1|0
1609326240000|2020-12-30 11:04:00|35667.5|35647.5|35669.1|35649.1|35669.1|35649.1|35666.6|35646.6|1
1609326250000|2020-12-30 11:04:10|35667.5|35647.5|35666.6|35646.6|35669.1|35649.1|35664.1|35644.1|3
1609326260000|2020-12-30 11:04:20|35667.5|35647.5|35666.6|35646.6|35669.1|35649.1|35666.6|35646.6|0
1609326280000|2020-12-30 11:04:40|35665|35645|35664.1|35644.1|35665|35645|35664.1|35644.1|0
1609326290000|2020-12-30 11:04:50|||||||||1
1609326300000|2020-12-30 11:05:00|35665.7|35645.7|35664.1|35644.1|35665.7|35645.7|35664.1|35644.1|2
1609326320000|2020-12-30 11:05:20|||||||||8
1609326340000|2020-12-30 11:05:40|35665.7|35645.7|35664.1|35644.1|35665.7|35645.7|35664.1|35644.1|12
1609326350000|2020-12-30 11:05:50|||||||||1
1609326360000|2020-12-30 11:06:00|35662.5|35642.5|35661.6|35641.6|35662.5|35642.5|35661.6|35641.6|4
1609326370000|2020-12-30 11:06:10|35664.1|35644.1|35665.7|35645.7|35665.7|35645.7|35664.1|35644.1|9
1609326400000|2020-12-30 11:06:40|||||||||1
1609326430000|2020-12-30 11:07:10|35669.1|35649.1|35669.1|35649.1|35669.1|35649.1|35669.1|35649.1|12
1609326440000|2020-12-30 11:07:20|||||||||3
1609326460000|2020-12-30 11:07:40|35667.5|35647.5|35666.6|35646.6|35667.5|35647.5|35666.6|35646.6|1
1609326470000|2020-12-30 11:07:50|35669.1|35649.1|35666.6|35646.6|35669.1|35649.1|35666.6|35646.6|0
1609326480000|2020-12-30 11:08:00|35669.1|35649.1|35666.6|35646.6|35669.1|35649.1|35666.6|35646.6|1
1609326490000|2020-12-30 11:08:10|35669.1|35649.1|35669.1|35649.1|35669.1|35649.1|35669.1|35649.1|0
1609326510000|2020-12-30 11:08:30|35671.6|35651.6|35673.2|35653.2|35673.2|35653.2|35671.6|35651.6|7
1609326520000|2020-12-30 11:08:40|35669.1|35649.1|35669.1|35649.1|35669.1|35649.1|35669.1|35649.1|6
1609326530000|2020-12-30 11:08:50|35668.2|35648.2|35669.1|35649.1|35669.1|35649.1|35668.2|35648.2|5
1609326550000|2020-12-30 11:09:10|35667.5|35647.5|35666.6|35646.6|35667.5|35647.5|35666.6|35646.6|2
1609326560000|2020-12-30 11:09:20|35669.1|35649.1|35669.1|35649.1|35669.1|35649.1|35669.1|35649.1|1
1609326570000|2020-12-30 11:09:30|35666.6|35646.6|35656.6|35636.6|35666.6|35646.6|35656.6|35636.6|3
1609326580000|2020-12-30 11:09:40|35655|35635|35654.1|35634.1|35655|35635|35649.1|35629.1|5
1609326590000|2020-12-30 11:09:50|35655.7|35635.7|35655.7|35635.7|35655.7|35635.7|35655.7|35635.7|0
1609326600000|2020-12-30 11:10:00|35656.6|35636.6|35656.6|35636.6|35658.2|35638.2|35656.6|35636.6|3
1609326610000|2020-12-30 11:10:10|35659.1|35639.1|35656.6|35636.6|35659.1|35639.1|35656.6|35636.6|1
1609326620000|2020-12-30 11:10:20|35654.1|35634.1|35654.1|35634.1|35654.1|35634.1|35654.1|35634.1|0
1609326630000|2020-12-30 11:10:30|||||||||1
1609326670000|2020-12-30 11:11:10|||||||||5
1609326680000|2020-12-30 11:11:20|35651.6|35631.6|35651.6|35631.6|35651.6|35631.6|35651.6|35631.6|1
1609326690000|2020-12-30 11:11:30|||||||||3
1609326700000|2020-12-30 11:11:40|35653.2|35633.2|35653.2|35633.2|35653.2|35633.2|35653.2|35633.2|3
1609326710000|2020-12-30 11:11:50|35654.1|35634.1|35656.6|35636.6|35656.6|35636.6|35654.1|35634.1|1
1609326720000|2020-12-30 11:12:00|35654.1|35634.1|35656.6|35636.6|35657.5|35637.5|35654.1|35634.1|4
1609326730000|2020-12-30 11:12:10|35658.2|35638.2|35660|35640|35660|35640|35658.2|35638.2|15
1609326740000|2020-12-30 11:12:20|35665|35645|35665|35645|35665|35645|35665|35645|1
1609326750000|2020-12-30 11:12:30|35664.1|35644.1|35668.2|35648.2|35668.2|35648.2|35662.5|35642.5|4
1609326760000|2020-12-30 11:12:40|35665.7|35645.7|35664.1|35644.1|35665.7|35645.7|35664.1|35644.1|2
1609326770000|2020-12-30 11:12:50|35665.7|35645.7|35666.6|35646.6|35666.6|35646.6|35665.7|35645.7|4
1609326780000|2020-12-30 11:13:00|35665.7|35645.7|35664.1|35644.1|35665.7|35645.7|35664.1|35644.1|0
1609326820000|2020-12-30 11:13:40|35665.7|35645.7|35664.1|35644.1|35665.7|35645.7|35664.1|35644.1|1
1609326840000|2020-12-30 11:14:00|35661.6|35641.6|35664.1|35644.1|35664.1|35644.1|35659.1|35639.1|4
1609326850000|2020-12-30 11:14:10|35659.1|35639.1|35654.1|35634.1|35661.6|35641.6|35654.1|35634.1|6
1609326880000|2020-12-30 11:14:40|||||||||4
1609326900000|2020-12-30 11:15:00|35651.6|35631.6|35654.1|35634.1|35654.1|35634.1|35651.6|35631.6|3
1609326910000|2020-12-30 11:15:10|35655.7|35635.7|35655.7|35635.7|35655.7|35635.7|35655.7|35635.7|4
1609326940000|2020-12-30 11:15:40|35654.1|35634.1|35654.1|35634.1|35654.1|35634.1|35654.1|35634.1|9
1609326960000|2020-12-30 11:16:00|35656.6|35636.6|35659.1|35639.1|35659.1|35639.1|35656.6|35636.6|1
1609326970000|2020-12-30 11:16:10|||||||||1
1609326990000|2020-12-30 11:16:30|||||||||2
1609327000000|2020-12-30 11:16:40|||||||||1
1609327010000|2020-12-30 11:16:50|||||||||1
1609327040000|2020-12-30 11:17:20|35656.6|35636.6|35654.1|35634.1|35656.6|35636.6|35654.1|35634.1|3
1609327050000|2020-12-30 11:17:30|35656.6|35636.6|35654.1|35634.1|35659.1|35639.1|35654.1|35634.1|4
1609327060000|2020-12-30 11:17:40|35651.6|35631.6|35651.6|35631.6|35651.6|35631.6|35651.6|35631.6|8
1609327070000|2020-12-30 11:17:50|35652.5|35632.5|35651.6|35631.6|35652.5|35632.5|35651.6|35631.6|3
1609327080000|2020-12-30 11:18:00|35654.1|35634.1|35654.1|35634.1|35654.1|35634.1|35654.1|35634.1|0
1609327090000|2020-12-30 11:18:10|35649.1|35629.1|35654.1|35634.1|35654.1|35634.1|35649.1|35629.1|3
1609327110000|2020-12-30 11:18:30|||||||||2
1609327120000|2020-12-30 11:18:40|||||||||1
1609327130000|2020-12-30 11:18:50|35651.6|35631.6|35651.6|35631.6|35651.6|35631.6|35651.6|35631.6|2
1609327140000|2020-12-30 11:19:00|35649.1|35629.1|35649.1|35629.1|35649.1|35629.1|35649.1|35629.1|6
1609327150000|2020-12-30 11:19:10|||||||||2
1609327170000|2020-12-30 11:19:30|35644.1|35624.1|35644.1|35624.1|35644.1|35624.1|35644.1|35624.1|1
1609327180000|2020-12-30 11:19:40|35642.5|35622.5|35640.7|35620.7|35642.5|35622.5|35639.1|35619.1|2
1609327190000|2020-12-30 11:19:50|35641.6|35621.6|35641.6|35621.6|35641.6|35621.6|35641.6|35621.6|0
1609327230000|2020-12-30 11:20:30|35639.1|35619.1|35639.1|35619.1|35639.1|35619.1|35639.1|35619.1|4
1609327240000|2020-12-30 11:20:40|35636.6|35616.6|35636.6|35616.6|35636.6|35616.6|35636.6|35616.6|1
1609327260000|2020-12-30 11:21:00|||||||||3
1609327290000|2020-12-30 11:21:30|||||||||1
1609327300000|2020-12-30 11:21:40|||||||||2
1609327310000|2020-12-30 11:21:50|35635|35615|35634.1|35614.1|35635|35615|35634.1|35614.1|3
1609327320000|2020-12-30 11:22:00|35637.4|35617.4|35639.1|35619.1|35639.1|35619.1|35637.4|35617.4|6
1609327340000|2020-12-30 11:22:20|||||||||7
1609327370000|2020-12-30 11:22:50|35644.1|35624.1|35644.1|35624.1|35644.1|35624.1|35644.1|35624.1|1
1609327380000|2020-12-30 11:23:00|35641.6|35621.6|35641.6|35621.6|35644.1|35624.1|35641.6|35621.6|3
1609327390000|2020-12-30 11:23:10|35639.1|35619.1|35639.1|35619.1|35639.1|35619.1|35639.1|35619.1|3
1609327400000|2020-12-30 11:23:20|35637.5|35617.5|35636.6|35616.6|35639.1|35619.1|35636.6|35616.6|0
1609327410000|2020-12-30 11:23:30|35635|35615|35639.1|35619.1|35639.1|35619.1|35635|35615|1
1609327430000|2020-12-30 11:23:50|35634.1|35614.1|35634.1|35614.1|35634.1|35614.1|35634.1|35614.1|3
1609327440000|2020-12-30 11:24:00|||||||||5
1609327450000|2020-12-30 11:24:10|35631.6|35611.6|35631.6|35611.6|35631.6|35611.6|35631.6|35611.6|6
1609327460000|2020-12-30 11:24:20|35634.1|35614.1|35634.1|35614.1|35634.1|35614.1|35634.1|35614.1|5
1609327480000|2020-12-30 11:24:40|35637.4|35617.4|35639.1|35619.1|35639.1|35619.1|35637.4|35617.4|5
1609327490000|2020-12-30 11:24:50|||||||||1
1609327500000|2020-12-30 11:25:00|35634.1|35614.1|35639.1|35619.1|35639.1|35619.1|35634.1|35614.1|2
1609327540000|2020-12-30 11:25:40|||||||||4
1609327550000|2020-12-30 11:25:50|35640.8|35620.8|35641.6|35621.6|35641.6|35621.6|35640.8|35620.8|2
1609327560000|2020-12-30 11:26:00|35643.3|35623.3|35644.1|35624.1|35644.1|35624.1|35643.3|35623.3|0
1609327570000|2020-12-30 11:26:10|35646.6|35626.6|35644.1|35624.1|35649.1|35629.1|35644.1|35624.1|11
1609327580000|2020-12-30 11:26:20|35645.8|35625.8|35644.1|35624.1|35649.1|35629.1|35644.1|35624.1|2
1609327590000|2020-12-30 11:26:30|35645.8|35625.8|35646.6|35626.6|35649.1|35629.1|35644.1|35624.1|2
1609327600000|2020-12-30 11:26:40|35648.3|35628.3|35649.1|35629.1|35649.1|35629.1|35648.3|35628.3|0
1609327610000|2020-12-30 11:26:50|||||||||2
1609327630000|2020-12-30 11:27:10|35644.1|35624.1|35646.6|35626.6|35649.1|35629.1|35644.1|35624.1|4
1609327640000|2020-12-30 11:27:20|35649.1|35629.1|35644.1|35624.1|35649.1|35629.1|35644.1|35624.1|3
1609327650000|2020-12-30 11:27:30|35649.1|35629.1|35649.1|35629.1|35649.1|35629.1|35649.1|35629.1|1
1609327660000|2020-12-30 11:27:40|35644.1|35624.1|35644.1|35624.1|35644.1|35624.1|35644.1|35624.1|18
1609327670000|2020-12-30 11:27:50|35641.6|35621.6|35644.1|35624.1|35644.1|35624.1|35641.6|35621.6|3
1609327720000|2020-12-30 11:28:40|35645.8|35625.8|35645.8|35625.8|35645.8|35625.8|35645.8|35625.8|2
1609327730000|2020-12-30 11:28:50|35648.3|35628.3|35649.1|35629.1|35649.1|35629.1|35648.3|35628.3|0
1609327740000|2020-12-30 11:29:00|||||||||1
1609327760000|2020-12-30 11:29:20|35650|35630|35649.1|35629.1|35650|35630|35649.1|35629.1|5
1609327770000|2020-12-30 11:29:30|35647.5|35627.5|35647.5|35627.5|35647.5|35627.5|35647.5|35627.5|0
1609327780000|2020-12-30 11:29:40|35644.1|35624.1|35644.1|35624.1|35644.1|35624.1|35644.1|35624.1|2
1609327790000|2020-12-30 11:29:50|||||||||1
1609327800000|2020-12-30 11:30:00|35641.6|35621.6|35636.6|35616.6|35641.6|35621.6|35636.6|35616.6|8
1609327810000|2020-12-30 11:30:10|35634.1|35614.1|35636.6|35616.6|35636.6|35616.6|35634.1|35614.1|3
1609327820000|2020-12-30 11:30:20|35637.5|35617.5|35639.1|35619.1|35639.1|35619.1|35637.5|35617.5|1
1609327840000|2020-12-30 11:30:40|||||||||1
1609327860000|2020-12-30 11:31:00|35643.3|35623.3|35644.1|35624.1|35644.1|35624.1|35641.6|35621.6|1
1609327870000|2020-12-30 11:31:10|35646.6|35626.6|35646.6|35626.6|35646.6|35626.6|35646.6|35626.6|4
1609327880000|2020-12-30 11:31:20|35644.1|35624.1|35644.1|35624.1|35644.1|35624.1|35644.1|35624.1|3
1609327890000|2020-12-30 11:31:30|35649.1|35629.1|35646.6|35626.6|35649.1|35629.1|35646.6|35626.6|2
1609327900000|2020-12-30 11:31:40|35648.3|35628.3|35650.8|35630.8|35650.8|35630.8|35648.3|35628.3|3
1609327910000|2020-12-30 11:31:50|||||||||1
1609327940000|2020-12-30 11:32:20|35649.1|35629.1|35651.6|35631.6|35651.6|35631.6|35649.1|35629.1|1
1609327950000|2020-12-30 11:32:30|||||||||2
1609327960000|2020-12-30 11:32:40|35653.3|35633.3|35655.8|35635.8|35655.8|35635.8|35653.3|35633.3|5
1609327970000|2020-12-30 11:32:50|||||||||1
1609327980000|2020-12-30 11:33:00|35656.6|35636.6|35654.1|35634.1|35656.6|35636.6|35654.1|35634.1|0
1609328010000|2020-12-30 11:33:30|35651.6|35631.6|35651.6|35631.6|35651.6|35631.6|35651.6|35631.6|1
1609328020000|2020-12-30 11:33:40|35649.1|35629.1|35649.1|35629.1|35649.1|35629.1|35646.6|35626.6|1
1609328030000|2020-12-30 11:33:50|||||||||1
1609328080000|2020-12-30 11:34:40|||||||||1
1609328120000|2020-12-30 11:35:20|||||||||1
1609328130000|2020-12-30 11:35:30|||||||||4
1609328150000|2020-12-30 11:35:50|35646.6|35626.6|35646.6|35626.6|35646.6|35626.6|35646.6|35626.6|2
1609328160000|2020-12-30 11:36:00|35647.5|35627.5|35646.6|35626.6|35649.1|35629.1|35646.6|35626.6|1
1609328170000|2020-12-30 11:36:10|35649.1|35629.1|35651.6|35631.6|35651.6|35631.6|35649.1|35629.1|5
1609328180000|2020-12-30 11:36:20|35653.3|35633.3|35654.1|35634.1|35654.1|35634.1|35653.3|35633.3|0
1609328190000|2020-12-30 11:36:30|35651.6|35631.6|35649.1|35629.1|35651.6|35631.6|35649.1|35629.1|1
1609328200000|2020-12-30 11:36:40|35654.1|35634.1|35649.1|35629.1|35654.1|35634.1|35649.1|35629.1|3
1609328250000|2020-12-30 11:37:30|||||||||1
1609328280000|2020-12-30 11:38:00|35646.6|35626.6|35646.6|35626.6|35646.6|35626.6|35646.6|35626.6|5
1609328290000|2020-12-30 11:38:10|||||||||1
1609328300000|2020-12-30 11:38:20|35648.3|35628.3|35649.1|35629.1|35649.1|35629.1|35648.3|35628.3|0
1609328310000|2020-12-30 11:38:30|35647.5|35627.5|35647.5|35627.5|35647.5|35627.5|35647.5|35627.5|1
1609328320000|2020-12-30 11:38:40|35646.6|35626.6|35646.6|35626.6|35646.6|35626.6|35646.6|35626.6|0
1609328330000|2020-12-30 11:38:50|||||||||3
1609328340000|2020-12-30 11:39:00|35644.1|35624.1|35644.1|35624.1|35644.1|35624.1|35644.1|35624.1|3
1609328350000|2020-12-30 11:39:10|35642.5|35622.5|35642.5|35622.5|35642.5|35622.5|35642.5|35622.5|5
1609328360000|2020-12-30 11:39:20|35640.9|35620.9|35640.9|35620.9|35640.9|35620.9|35640.9|35620.9|0
1609328370000|2020-12-30 11:39:30|35641.6|35621.6|35641.6|35621.6|35641.6|35621.6|35641.6|35621.6|2
1609328390000|2020-12-30 11:39:50|35643.3|35623.3|35639.1|35619.1|35644.1|35624.1|35639.1|35619.1|2
1609328410000|2020-12-30 11:40:10|35640|35620|35641.6|35621.6|35641.6|35621.6|35640|35620|3
1609328420000|2020-12-30 11:40:20|35644.1|35624.1|35644.1|35624.1|35644.1|35624.1|35644.1|35624.1|0
1609328430000|2020-12-30 11:40:30|35639.1|35619.1|35639.1|35619.1|35639.1|35619.1|35639.1|35619.1|2
1609328470000|2020-12-30 11:41:10|||||||||3
1609328480000|2020-12-30 11:41:20|||||||||2
1609328490000|2020-12-30 11:41:30|35636.6|35616.6|35636.6|35616.6|35636.6|35616.6|35636.6|35616.6|6
1609328500000|2020-12-30 11:41:40|35639.1|35619.1|35639.1|35619.1|35639.1|35619.1|35639.1|35619.1|0
1609328510000|2020-12-30 11:41:50|||||||||1
1609328520000|2020-12-30 11:42:00|35637.5|35617.5|35636.6|35616.6|35637.5|35617.5|35636.6|35616.6|0
1609328530000|2020-12-30 11:42:10|35639.1|35619.1|35639.1|35619.1|35639.1|35619.1|35639.1|35619.1|0
1609328540000|2020-12-30 11:42:20|35636.6|35616.6|35636.6|35616.6|35636.6|35616.6|35636.6|35616.6|1
1609328550000|2020-12-30 11:42:30|35638.3|35618.3|35636.6|35616.6|35639.1|35619.1|35636.6|35616.6|2
1609328560000|2020-12-30 11:42:40|35638.3|35618.3|35639.1|35619.1|35639.1|35619.1|35638.3|35618.3|0
1609328570000|2020-12-30 11:42:50|35635|35615|35626.6|35606.6|35635|35615|35626.6|35606.6|6
1609328580000|2020-12-30 11:43:00|35629.1|35609.1|35629.1|35609.1|35630|35610|35629.1|35609.1|3
1609328590000|2020-12-30 11:43:10|35632.5|35612.5|35632.5|35612.5|35632.5|35612.5|35632.5|35612.5|1
1609328600000|2020-12-30 11:43:20|35634.1|35614.1|35634.1|35614.1|35634.1|35614.1|35634.1|35614.1|0
1609328620000|2020-12-30 11:43:40|35635.8|35615.8|35638.3|35618.3|35638.3|35618.3|35635.8|35615.8|1
1609328630000|2020-12-30 11:43:50|35639.1|35619.1|35639.1|35619.1|35639.1|35619.1|35639.1|35619.1|1
1609328640000|2020-12-30 11:44:00|||||||||1
1609328680000|2020-12-30 11:44:40|35641.6|35621.6|35641.6|35621.6|35641.6|35621.6|35639.1|35619.1|2
1609328690000|2020-12-30 11:44:50|35639.1|35619.1|35639.1|35619.1|35639.1|35619.1|35639.1|35619.1|5
1609328700000|2020-12-30 11:45:00|||||||||1
1609328710000|2020-12-30 11:45:10|||||||||1
1609328720000|2020-12-30 11:45:20|35641.6|35621.6|35641.6|35621.6|35641.6|35621.6|35639.1|35619.1|2
1609328730000|2020-12-30 11:45:30|35640|35620|35641.6|35621.6|35641.6|35621.6|35639.1|35619.1|0
1609328740000|2020-12-30 11:45:40|35644.1|35624.1|35644.1|35624.1|35644.1|35624.1|35644.1|35624.1|2
1609328750000|2020-12-30 11:45:50|35646.6|35626.6|35644.1|35624.1|35646.6|35626.6|35644.1|35624.1|2
1609328780000|2020-12-30 11:46:20|35646.6|35626.6|35646.6|35626.6|35646.6|35626.6|35646.6|35626.6|0
1609328800000|2020-12-30 11:46:40|35645|35625|35644.1|35624.1|35645|35625|35644.1|35624.1|0
1609328810000|2020-12-30 11:46:50|||||||||1
1609328820000|2020-12-30 11:47:00|35646.6|35626.6|35646.6|35626.6|35646.6|35626.6|35646.6|35626.6|4
1609328830000|2020-12-30 11:47:10|35647.5|35627.5|35649.1|35629.1|35649.1|35629.1|35647.5|35627.5|0
1609328840000|2020-12-30 11:47:20|||||||||1
1609328850000|2020-12-30 11:47:30|||||||||6
1609328870000|2020-12-30 11:47:50|35646.6|35626.6|35649.1|35629.1|35649.1|35629.1|35646.6|35626.6|1
1609328910000|2020-12-30 11:48:30|35646.6|35626.6|35646.6|35626.6|35646.6|35626.6|35646.6|35626.6|0
1609328920000|2020-12-30 11:48:40|35647.5|35627.5|35648.3|35628.3|35649.1|35629.1|35646.6|35626.6|1
1609328930000|2020-12-30 11:48:50|35649.1|35629.1|35646.6|35626.6|35649.1|35629.1|35646.6|35626.6|4
1609328940000|2020-12-30 11:49:00|35645.9|35625.9|35649.1|35629.1|35649.1|35629.1|35645|35625|5
1609328950000|2020-12-30 11:49:10|||||||||1
1609328970000|2020-12-30 11:49:30|35647.5|35627.5|35649.1|35629.1|35649.1|35629.1|35647.5|35627.5|12
1609328980000|2020-12-30 11:49:40|35648.3|35628.3|35645.8|35625.8|35649.1|35629.1|35645.8|35625.8|2
1609328990000|2020-12-30 11:49:50|35647.5|35627.5|35646.6|35626.6|35647.5|35627.5|35646.6|35626.6|1
1609329000000|2020-12-30 11:50:00|35645|35625|35642.5|35622.5|35645|35625|35642.5|35622.5|1
1609329010000|2020-12-30 11:50:10|||||||||2
1609329020000|2020-12-30 11:50:20|||||||||1
1609329030000|2020-12-30 11:50:30|35644.1|35624.1|35639.1|35619.1|35644.1|35624.1|35639.1|35619.1|4
1609329040000|2020-12-30 11:50:40|35644.1|35624.1|35644.1|35624.1|35644.1|35624.1|35644.1|35624.1|1
1609329050000|2020-12-30 11:50:50|||||||||2
1609329060000|2020-12-30 11:51:00|||||||||1
1609329080000|2020-12-30 11:51:20|35642.5|35622.5|35639.1|35619.1|35642.5|35622.5|35639.1|35619.1|1
1609329090000|2020-12-30 11:51:30|35637.5|35617.5|35639.1|35619.1|35639.1|35619.1|35637.5|35617.5|3
1609329100000|2020-12-30 11:51:40|35637.5|35617.5|35637.5|35617.5|35637.5|35617.5|35637.5|35617.5|1
1609329110000|2020-12-30 11:51:50|35634.1|35614.1|35635|35615|35637.5|35617.5|35634.1|35614.1|0
1609329120000|2020-12-30 11:52:00|||||||||1
1609329130000|2020-12-30 11:52:10|35638.3|35618.3|35635|35615|35639.1|35619.1|35635|35615|3
1609329140000|2020-12-30 11:52:20|||||||||2
1609329150000|2020-12-30 11:52:30|35625.8|35605.8|35627.5|35607.5|35627.5|35607.5|35625.8|35605.8|2
1609329170000|2020-12-30 11:52:50|35629.1|35609.1|35630|35610|35630|35610|35629.1|35609.1|3
1609329180000|2020-12-30 11:53:00|35631.6|35611.6|35632.5|35612.5|35632.5|35612.5|35630|35610|1
1609329190000|2020-12-30 11:53:10|||||||||3
1609329200000|2020-12-30 11:53:20|||||||||1
1609329210000|2020-12-30 11:53:30|35635|35615|35638.3|35618.3|35638.3|35618.3|35635|35615|4
1609329220000|2020-12-30 11:53:40|35636.6|35616.6|35636.6|35616.6|35636.6|35616.6|35636.6|35616.6|1
1609329240000|2020-12-30 11:54:00|35634.1|35614.1|35634.1|35614.1|35634.1|35614.1|35634.1|35614.1|0
1609329280000|2020-12-30 11:54:40|||||||||5
1609329290000|2020-12-30 11:54:50|||||||||5
1609329300000|2020-12-30 11:55:00|35635|35615|35636.6|35616.6|35638.3|35618.3|35635|35615|1
1609329320000|2020-12-30 11:55:20|35638.3|35618.3|35636.6|35616.6|35638.3|35618.3|35636.6|35616.6|0
1609329330000|2020-12-30 11:55:30|35638.3|35618.3|35639.1|35619.1|35639.1|35619.1|35638.3|35618.3|1
1609329340000|2020-12-30 11:55:40|35640.8|35620.8|35644.1|35624.1|35644.1|35624.1|35640.8|35620.8|1
1609329350000|2020-12-30 11:55:50|||||||||2
1609329370000|2020-12-30 11:56:10|35645.9|35625.9|35647.5|35627.5|35649.1|35629.1|35645.9|35625.9|10
1609329380000|2020-12-30 11:56:20|35644.1|35624.1|35649.1|35629.1|35649.1|35629.1|35644.1|35624.1|2
1609329390000|2020-12-30 11:56:30|35645.9|35625.9|35644.1|35624.1|35645.9|35625.9|35644.1|35624.1|11
1609329400000|2020-12-30 11:56:40|35640.8|35620.8|35640.8|35620.8|35640.8|35620.8|35640.8|35620.8|1
1609329410000|2020-12-30 11:56:50|35642.5|35622.5|35644.1|35624.1|35644.1|35624.1|35642.5|35622.5|0
1609329430000|2020-12-30 11:57:10|35639.1|35619.1|35639.1|35619.1|35639.1|35619.1|35639.1|35619.1|2
1609329460000|2020-12-30 11:57:40|||||||||1
1609329470000|2020-12-30 11:57:50|||||||||5
1609329480000|2020-12-30 11:58:00|35637.5|35617.5|35637.5|35617.5|35637.5|35617.5|35637.5|35617.5|1
1609329490000|2020-12-30 11:58:10|35635.9|35615.9|35635.9|35615.9|35635.9|35615.9|35635.9|35615.9|1
1609329500000|2020-12-30 11:58:20|35637.5|35617.5|35637.5|35617.5|35637.5|35617.5|35637.5|35617.5|1
1609329510000|2020-12-30 11:58:30|35635.9|35615.9|35634.1|35614.1|35635.9|35615.9|35634.1|35614.1|1
1609329540000|2020-12-30 11:59:00|||||||||1
1609329550000|2020-12-30 11:59:10|||||||||1
1609329580000|2020-12-30 11:59:40|35633.3|35613.3|35633.3|35613.3|35633.3|35613.3|35633.3|35613.3|0
1609329590000|2020-12-30 11:59:50|35634.1|35614.1|35634.1|35614.1|35634.1|35614.1|35634.1|35614.1|1
1609329600000|2020-12-30 12:00:00|35633.3|35613.3|35629.1|35609.1|35633.3|35613.3|35629.1|35609.1|3
1609329610000|2020-12-30 12:00:10|||||||||2
1609329630000|2020-12-30 12:00:30|35626.6|35606.6|35629.1|35609.1|35629.1|35609.1|35626.6|35606.6|6
1609329640000|2020-12-30 12:00:40|35627.5|35607.5|35624.1|35604.1|35627.5|35607.5|35624.1|35604.1|0
1609329650000|2020-12-30 12:00:50|||||||||1
1609329660000|2020-12-30 12:01:00|35623.3|35603.3|35624.1|35604.1|35624.1|35604.1|35623.3|35603.3|3
1609329670000|2020-12-30 12:01:10|35626.6|35606.6|35626.6|35606.6|35626.6|35606.6|35626.6|35606.6|3
1609329680000|2020-12-30 12:01:20|35625.8|35605.8|35624.1|35604.1|35625.8|35605.8|35624.1|35604.1|1
1609329700000|2020-12-30 12:01:40|35625.9|35605.9|35625|35605|35627.5|35607.5|35624.1|35604.1|2
1609329710000|2020-12-30 12:01:50|35627.5|35607.5|35627.5|35607.5|35627.5|35607.5|35627.5|35607.5|1
1609329720000|2020-12-30 12:02:00|35625.9|35605.9|35625|35605|35625.9|35605.9|35625|35605|0
1609329780000|2020-12-30 12:03:00|35624.1|35604.1|35625.8|35605.8|35625.8|35605.8|35622.5|35602.5|16
1609329790000|2020-12-30 12:03:10|||||||||1
1609329800000|2020-12-30 12:03:20|||||||||1
1609329810000|2020-12-30 12:03:30|35624.1|35604.1|35624.1|35604.1|35624.1|35604.1|35624.1|35604.1|3
1609329820000|2020-12-30 12:03:40|35629.1|35609.1|35629.1|35609.1|35629.1|35609.1|35629.1|35609.1|3
1609329860000|2020-12-30 12:04:20|35630.8|35610.8|35630.8|35610.8|35630.8|35610.8|35630.8|35610.8|1
1609329870000|2020-12-30 12:04:30|35629.1|35609.1|35629.1|35609.1|35629.1|35609.1|35629.1|35609.1|2
1609329880000|2020-12-30 12:04:40|||||||||5
1609329900000|2020-12-30 12:05:00|35627.5|35607.5|35627.5|35607.5|35627.5|35607.5|35627.5|35607.5|1
1609329920000|2020-12-30 12:05:20|||||||||2
1609329950000|2020-12-30 12:05:50|||||||||1
1609329980000|2020-12-30 12:06:20|35625.9|35605.9|35625|35605|35625.9|35605.9|35625|35605|0
1609329990000|2020-12-30 12:06:30|||||||||2
1609330000000|2020-12-30 12:06:40|35622.5|35602.5|35620|35600|35622.5|35602.5|35618.4|35598.4|7
1609330010000|2020-12-30 12:06:50|35618.4|35598.4|35618.4|35598.4|35618.4|35598.4|35618.4|35598.4|0
1609330020000|2020-12-30 12:07:00|35620|35600|35617.5|35597.5|35620|35600|35617.5|35597.5|2
1609330030000|2020-12-30 12:07:10|35619.1|35599.1|35619.1|35599.1|35619.1|35599.1|35619.1|35599.1|0
1609330040000|2020-12-30 12:07:20|35617.5|35597.5|35620|35600|35621.6|35601.6|35617.5|35597.5|9
1609330050000|2020-12-30 12:07:30|35621.6|35601.6|35621.6|35601.6|35621.6|35601.6|35621.6|35601.6|0
1609330080000|2020-12-30 12:08:00|35623.3|35603.3|35624.1|35604.1|35625.8|35605.8|35623.3|35603.3|1
1609330090000|2020-12-30 12:08:10|35627.4|35607.4|35629.1|35609.1|35629.1|35609.1|35627.4|35607.4|2
1609330120000|2020-12-30 12:08:40|||||||||10
1609330140000|2020-12-30 12:09:00|35630.8|35610.8|35633.3|35613.3|35633.3|35613.3|35630.8|35610.8|4
1609330150000|2020-12-30 12:09:10|35634.9|35614.9|35636.6|35616.6|35636.6|35616.6|35633.3|35613.3|7
1609330160000|2020-12-30 12:09:20|35638.3|35618.3|35636.6|35616.6|35638.3|35618.3|35636.6|35616.6|1
1609330170000|2020-12-30 12:09:30|35635|35615|35635|35615|35635|35615|35635|35615|0
1609330190000|2020-12-30 12:09:50|35639.1|35619.1|35639.1|35619.1|35639.1|35619.1|35639.1|35619.1|1
1609330200000|2020-12-30 12:10:00|35637.5|35617.5|35635|35615|35637.5|35617.5|35634.1|35614.1|2
1609330210000|2020-12-30 12:10:10|35634.1|35614.1|35634.1|35614.1|35634.1|35614.1|35634.1|35614.1|3
1609330220000|2020-12-30 12:10:20|35633.3|35613.3|35634.1|35614.1|35634.1|35614.1|35631.6|35611.6|6
1609330240000|2020-12-30 12:10:40|||||||||1
1609330250000|2020-12-30 12:10:50|35632.5|35612.5|35632.5|35612.5|35632.5|35612.5|35632.5|35612.5|2
1609330260000|2020-12-30 12:11:00|35631.6|35611.6|35631.6|35611.6|35631.6|35611.6|35631.6|35611.6|2
1609330280000|2020-12-30 12:11:20|||||||||4
1609330300000|2020-12-30 12:11:40|35630|35610|35626.6|35606.6|35630|35610|35626.6|35606.6|3
1609330310000|2020-12-30 12:11:50|||||||||1
1609330330000|2020-12-30 12:12:10|35627.5|35607.5|35630|35610|35630|35610|35627.5|35607.5|13
1609330340000|2020-12-30 12:12:20|35632.5|35612.5|35632.5|35612.5|35632.5|35612.5|35632.5|35612.5|1
1609330350000|2020-12-30 12:12:30|35634.1|35614.1|35634.1|35614.1|35634.1|35614.1|35634.1|35614.1|0
1609330360000|2020-12-30 12:12:40|35629.1|35609.1|35629.1|35609.1|35629.1|35609.1|35629.1|35609.1|1
1609330370000|2020-12-30 12:12:50|35626.6|35606.6|35626.6|35606.6|35626.6|35606.6|35626.6|35606.6|10
1609330380000|2020-12-30 12:13:00|35629.1|35609.1|35629.1|35609.1|35629.1|35609.1|35629.1|35609.1|4
1609330390000|2020-12-30 12:13:10|35619.1|35599.1|35619.1|35599.1|35621.6|35601.6|35619.1|35599.1|11
1609330400000|2020-12-30 12:13:20|35617.5|35597.5|35617.5|35597.5|35617.5|35597.5|35617.5|35597.5|6
1609330420000|2020-12-30 12:13:40|35615.8|35595.8|35614.1|35594.1|35615.8|35595.8|35614.1|35594.1|0
1609330430000|2020-12-30 12:13:50|||||||||3
1609330440000|2020-12-30 12:14:00|||||||||1
1609330470000|2020-12-30 12:14:30|||||||||8
1609330480000|2020-12-30 12:14:40|||||||||1
1609330490000|2020-12-30 12:14:50|35619.1|35599.1|35617.5|35597.5|35619.1|35599.1|35617.5|35597.5|10
1609330500000|2020-12-30 12:15:00|35614.1|35594.1|35614.1|35594.1|35614.1|35594.1|35614.1|35594.1|1
1609330510000|2020-12-30 12:15:10|35612.5|35592.5|35612.5|35592.5|35612.5|35592.5|35612.5|35592.5|1
1609330520000|2020-12-30 12:15:20|35614.1|35594.1|35617.5|35597.5|35617.5|35597.5|35614.1|35594.1|4
1609330530000|2020-12-30 12:15:30|35615.9|35595.9|35616.6|35596.6|35619.1|35599.1|35614.1|35594.1|3
1609330550000|2020-12-30 12:15:50|35615|35595|35614.1|35594.1|35615|35595|35614.1|35594.1|2
1609330560000|2020-12-30 12:16:00|35612.5|35592.5|35612.5|35592.5|35612.5|35592.5|35612.5|35592.5|1
1609330590000|2020-12-30 12:16:30|35610.8|35590.8|35609.1|35589.1|35610.8|35590.8|35609.1|35589.1|6
1609330610000|2020-12-30 12:16:50|35594.1|35574.1|35594.1|35574.1|35594.1|35574.1|35590.8|35570.8|5
1609330620000|2020-12-30 12:17:00|35592.5|35572.5|35594.1|35574.1|35594.1|35574.1|35592.5|35572.5|3
1609330630000|2020-12-30 12:17:10|35592.4|35572.4|35592.5|35572.5|35592.5|35572.5|35589.1|35569.1|11
1609330640000|2020-12-30 12:17:20|35590|35570|35589.1|35569.1|35594.1|35574.1|35589.1|35569.1|3
1609330650000|2020-12-30 12:17:30|||||||||6
1609330660000|2020-12-30 12:17:40|35587.5|35567.5|35589.1|35569.1|35589.1|35569.1|35587.5|35567.5|3
1609330670000|2020-12-30 12:17:50|35591.6|35571.6|35591.6|35571.6|35591.6|35571.6|35591.6|35571.6|9
1609330680000|2020-12-30 12:18:00|35592.5|35572.5|35594.1|35574.1|35594.1|35574.1|35592.5|35572.5|6
1609330690000|2020-12-30 12:18:10|35595.8|35575.8|35594.1|35574.1|35595.8|35575.8|35594.1|35574.1|3
1609330720000|2020-12-30 12:18:40|||||||||6
1609330730000|2020-12-30 12:18:50|35591.6|35571.6|35599.1|35579.1|35599.1|35579.1|35591.6|35571.6|10
1609330740000|2020-12-30 12:19:00|35598.3|35578.3|35596.6|35576.6|35598.3|35578.3|35596.6|35576.6|7
1609330750000|2020-12-30 12:19:10|35594.1|35574.1|35591.6|35571.6|35594.1|35574.1|35591.6|35571.6|4
1609330760000|2020-12-30 12:19:20|35590.8|35570.8|35589.1|35569.1|35591.6|35571.6|35587.4|35567.4|13
1609330770000|2020-12-30 12:19:30|35586.6|35566.6|35586.6|35566.6|35589.1|35569.1|35586.6|35566.6|1
1609330780000|2020-12-30 12:19:40|35587.5|35567.5|35589.1|35569.1|35589.1|35569.1|35587.5|35567.5|1
1609330790000|2020-12-30 12:19:50|||||||||1
1609330800000|2020-12-30 12:20:00|35586.6|35566.6|35584.1|35564.1|35589.1|35569.1|35584.1|35564.1|3
1609330820000|2020-12-30 12:20:20|35585.8|35565.8|35585.8|35565.8|35585.8|35565.8|35585.8|35565.8|4
1609330830000|2020-12-30 12:20:30|35586.6|35566.6|35590.8|35570.8|35590.8|35570.8|35586.6|35566.6|5
1609330840000|2020-12-30 12:20:40|35591.6|35571.6|35595|35575|35595|35575|35591.6|35571.6|1
1609330860000|2020-12-30 12:21:00|35594.1|35574.1|35594.1|35574.1|35594.1|35574.1|35594.1|35574.1|1
1609330870000|2020-12-30 12:21:10|35592.5|35572.5|35592.5|35572.5|35592.5|35572.5|35592.5|35572.5|1
1609330880000|2020-12-30 12:21:20|35587.5|35567.5|35587.5|35567.5|35587.5|35567.5|35587.5|35567.5|8
1609330890000|2020-12-30 12:21:30|35586.6|35566.6|35589.1|35569.1|35589.1|35569.1|35586.6|35566.6|0
1609330900000|2020-12-30 12:21:40|35585|35565|35584.1|35564.1|35586.6|35566.6|35584.1|35564.1|3
1609330920000|2020-12-30 12:22:00|||||||||2
1609330930000|2020-12-30 12:22:10|35581.6|35561.6|35579.1|35559.1|35584.1|35564.1|35579.1|35559.1|9
1609330940000|2020-12-30 12:22:20|35580.8|35560.8|35573.4|35553.4|35583.3|35563.3|35573.4|35553.4|11
1609330950000|2020-12-30 12:22:30|35572.5|35552.5|35569.1|35549.1|35572.5|35552.5|35566.6|35546.6|18
1609330960000|2020-12-30 12:22:40|35565|35545|35566.6|35546.6|35566.6|35546.6|35562.5|35542.5|16
1609330980000|2020-12-30 12:23:00|35568.3|35548.3|35573.3|35553.3|35573.3|35553.3|35568.3|35548.3|5
1609330990000|2020-12-30 12:23:10|35574.1|35554.1|35574.1|35554.1|35574.1|35554.1|35571.6|35551.6|3
1609331000000|2020-12-30 12:23:20|||||||||14
1609331010000|2020-12-30 12:23:30|35576.6|35556.6|35576.6|35556.6|35576.6|35556.6|35576.6|35556.6|2
1609331020000|2020-12-30 12:23:40|35579.1|35559.1|35586.6|35566.6|35586.6|35566.6|35579.1|35559.1|4
1609331030000|2020-12-30 12:23:50|35589.1|35569.1|35589.1|35569.1|35589.1|35569.1|35587.5|35567.5|1
1609331040000|2020-12-30 12:24:00|||||||||1
1609331050000|2020-12-30 12:24:10|35587.5|35567.5|35581.6|35561.6|35587.5|35567.5|35581.6|35561.6|9
1609331060000|2020-12-30 12:24:20|35584.1|35564.1|35584.1|35564.1|35584.1|35564.1|35581.6|35561.6|4
1609331070000|2020-12-30 12:24:30|||||||||4
1609331080000|2020-12-30 12:24:40|||||||||8
1609331100000|2020-12-30 12:25:00|35568.4|35548.4|35565|35545|35569.1|35549.1|35565|35545|11
1609331110000|2020-12-30 12:25:10|||||||||2
1609331120000|2020-12-30 12:25:20|35565.9|35545.9|35561.6|35541.6|35569.1|35549.1|35561.6|35541.6|11
1609331130000|2020-12-30 12:25:30|35564.1|35544.1|35561.6|35541.6|35564.1|35544.1|35559.1|35539.1|9
1609331140000|2020-12-30 12:25:40|35560|35540|35561.6|35541.6|35561.6|35541.6|35560|35540|1
1609331160000|2020-12-30 12:26:00|35564.1|35544.1|35564.1|35544.1|35564.1|35544.1|35564.1|35544.1|4
1609331170000|2020-12-30 12:26:10|35568.3|35548.3|35570.8|35550.8|35570.8|35550.8|35568.3|35548.3|3
1609331180000|2020-12-30 12:26:20|35569.1|35549.1|35562.5|35542.5|35569.1|35549.1|35562.5|35542.5|8
1609331190000|2020-12-30 12:26:30|||||||||3
1609331200000|2020-12-30 12:26:40|35560.9|35540.9|35562.5|35542.5|35562.5|35542.5|35560|35540|2
1609331210000|2020-12-30 12:26:50|35560.8|35540.8|35561.6|35541.6|35561.6|35541.6|35559.1|35539.1|2
1609331220000|2020-12-30 12:27:00|35560.8|35540.8|35564.1|35544.1|35564.1|35544.1|35559.1|35539.1|8
1609331230000|2020-12-30 12:27:10|||||||||4
1609331240000|2020-12-30 12:27:20|35569.1|35549.1|35569.1|35549.1|35569.1|35549.1|35569.1|35549.1|1
1609331250000|2020-12-30 12:27:30|35571.6|35551.6|35571.6|35551.6|35571.6|35551.6|35571.6|35551.6|3
1609331260000|2020-12-30 12:27:40|35573.3|35553.3|35564.1|35544.1|35573.3|35553.3|35564.1|35544.1|28
1609331270000|2020-12-30 12:27:50|35569.1|35549.1|35569.1|35549.1|35569.1|35549.1|35564.1|35544.1|5
1609331280000|2020-12-30 12:28:00|35570.8|35550.8|35571.6|35551.6|35571.6|35551.6|35569.1|35549.1|5
1609331290000|2020-12-30 12:28:10|35570|35550|35569.1|35549.1|35570|35550|35569.1|35549.1|2
1609331300000|2020-12-30 12:28:20|35571.6|35551.6|35574.1|35554.1|35574.1|35554.1|35569.1|35549.1|2
1609331310000|2020-12-30 12:28:30|35570.9|35550.9|35569.1|35549.1|35574.1|35554.1|35569.1|35549.1|6
1609331320000|2020-12-30 12:28:40|||||||||8
1609331330000|2020-12-30 12:28:50|||||||||2
1609331340000|2020-12-30 12:29:00|35571.6|35551.6|35569.1|35549.1|35571.6|35551.6|35569.1|35549.1|5
1609331350000|2020-12-30 12:29:10|35566.6|35546.6|35564.1|35544.1|35566.6|35546.6|35564.1|35544.1|8
1609331360000|2020-12-30 12:29:20|35560.9|35540.9|35549.1|35529.1|35560.9|35540.9|35549.1|35529.1|32
1609331370000|2020-12-30 12:29:30|35550.8|35530.8|35549.1|35529.1|35550.8|35530.8|35549.1|35529.1|13
1609331380000|2020-12-30 12:29:40|35547.5|35527.5|35546.6|35526.6|35547.5|35527.5|35546.6|35526.6|3
1609331390000|2020-12-30 12:29:50|35545|35525|35544.1|35524.1|35545|35525|35540.9|35520.9|8
1609331400000|2020-12-30 12:30:00|35545|35525|35544.1|35524.1|35549.1|35529.1|35544.1|35524.1|10
1609331410000|2020-12-30 12:30:10|35542.5|35522.5|35554.1|35534.1|35554.1|35534.1|35540.8|35520.8|13
1609331420000|2020-12-30 12:30:20|35561.6|35541.6|35563.3|35543.3|35564.1|35544.1|35560.8|35540.8|14
1609331430000|2020-12-30 12:30:30|35560|35540|35559.1|35539.1|35560|35540|35557.5|35537.5|27
1609331440000|2020-12-30 12:30:40|35557.5|35537.5|35549.1|35529.1|35557.5|35537.5|35549.1|35529.1|15
1609331450000|2020-12-30 12:30:50|35544.1|35524.1|35544.1|35524.1|35545|35525|35544.1|35524.1|28
1609331460000|2020-12-30 12:31:00|35545.8|35525.8|35545.8|35525.8|35549.1|35529.1|35545.8|35525.8|8
1609331470000|2020-12-30 12:31:10|35544.1|35524.1|35503.3|35483.3|35544.1|35524.1|35500.8|35480.8|44
1609331480000|2020-12-30 12:31:20|35504.1|35484.1|35499.1|35479.1|35504.1|35484.1|35497.5|35477.5|18
1609331490000|2020-12-30 12:31:30|35501.6|35481.6|35500|35480|35504.1|35484.1|35499.1|35479.1|25
1609331500000|2020-12-30 12:31:40|35498.4|35478.4|35502.5|35482.5|35502.5|35482.5|35497.5|35477.5|15
1609331510000|2020-12-30 12:31:50|35500.9|35480.9|35467.5|35447.5|35500.9|35480.9|35466.6|35446.6|43
1609331520000|2020-12-30 12:32:00|35466.6|35446.6|35484.1|35464.1|35484.1|35464.1|35464.1|35444.1|37
1609331530000|2020-12-30 12:32:10|35480.9|35460.9|35481.6|35461.6|35484.1|35464.1|35474.1|35454.1|27
1609331540000|2020-12-30 12:32:20|35484.1|35464.1|35496.6|35476.6|35496.6|35476.6|35484.1|35464.1|18
1609331550000|2020-12-30 12:32:30|35494.1|35474.1|35506.6|35486.6|35506.6|35486.6|35494.1|35474.1|19
1609331560000|2020-12-30 12:32:40|35504.1|35484.1|35504.1|35484.1|35509.1|35489.1|35499.1|35479.1|15
1609331570000|2020-12-30 12:32:50|35505.8|35485.8|35504.1|35484.1|35507.4|35487.4|35504.1|35484.1|7
1609331580000|2020-12-30 12:33:00|35502.5|35482.5|35504.1|35484.1|35504.1|35484.1|35496.6|35476.6|13
1609331590000|2020-12-30 12:33:10|35502.5|35482.5|35499.1|35479.1|35502.5|35482.5|35499.1|35479.1|8
1609331600000|2020-12-30 12:33:20|35498.3|35478.3|35496.6|35476.6|35499.1|35479.1|35496.6|35476.6|2
1609331610000|2020-12-30 12:33:30|35498.3|35478.3|35501.7|35481.7|35503.3|35483.3|35498.3|35478.3|5
1609331620000|2020-12-30 12:33:40|35500|35480|35504.2|35484.2|35504.2|35484.2|35499.2|35479.2|20
1609331630000|2020-12-30 12:33:50|35505.8|35485.8|35514.2|35494.2|35514.2|35494.2|35504.2|35484.2|9
1609331640000|2020-12-30 12:34:00|35511.7|35491.7|35509.2|35489.2|35514.2|35494.2|35507.5|35487.5|20
1609331650000|2020-12-30 12:34:10|35514.2|35494.2|35519.2|35499.2|35519.2|35499.2|35514.2|35494.2|16
1609331660000|2020-12-30 12:34:20|35517.4|35497.4|35518.3|35498.3|35519.2|35499.2|35514.2|35494.2|23
1609331670000|2020-12-30 12:34:30|35517.4|35497.4|35514.2|35494.2|35518.3|35498.3|35514.2|35494.2|5
1609331680000|2020-12-30 12:34:40|35518.3|35498.3|35509.2|35489.2|35519.2|35499.2|35507.5|35487.5|8
1609331690000|2020-12-30 12:34:50|35510.8|35490.8|35524.2|35504.2|35524.2|35504.2|35510.8|35490.8|34
1609331700000|2020-12-30 12:35:00|35521.7|35501.7|35519.2|35499.2|35524.2|35504.2|35519.2|35499.2|13
1609331710000|2020-12-30 12:35:10|35516.7|35496.7|35519.2|35499.2|35519.2|35499.2|35516.7|35496.7|6
1609331720000|2020-12-30 12:35:20|35521.7|35501.7|35521.7|35501.7|35524.2|35504.2|35519.2|35499.2|12
1609331730000|2020-12-30 12:35:30|35524.2|35504.2|35524.2|35504.2|35524.2|35504.2|35524.2|35504.2|7
1609331740000|2020-12-30 12:35:40|35526.7|35506.7|35528.3|35508.3|35528.3|35508.3|35524.2|35504.2|6
1609331750000|2020-12-30 12:35:50|||||||||12
1609331760000|2020-12-30 12:36:00|35526.7|35506.7|35533.3|35513.3|35533.3|35513.3|35525.8|35505.8|14
1609331770000|2020-12-30 12:36:10|35540.8|35520.8|35545|35525|35545|35525|35539.2|35519.2|15
1609331780000|2020-12-30 12:36:20|35545.8|35525.8|35547.5|35527.5|35560.8|35540.8|35545.8|35525.8|28
1609331790000|2020-12-30 12:36:30|35549.2|35529.2|35549.2|35529.2|35549.2|35529.2|35545.8|35525.8|10
1609331800000|2020-12-30 12:36:40|||||||||2
1609331810000|2020-12-30 12:36:50|35550.8|35530.8|35549.2|35529.2|35550.8|35530.8|35549.2|35529.2|11
1609331820000|2020-12-30 12:37:00|||||||||3
1609331830000|2020-12-30 12:37:10|35550.8|35530.8|35566.7|35546.7|35579.2|35559.2|35550.8|35530.8|79
1609331840000|2020-12-30 12:37:20|35565|35545|35560|35540|35565|35545|35560|35540|5
1609331850000|2020-12-30 12:37:30|35559.2|35539.2|35560.8|35540.8|35560.8|35540.8|35559.2|35539.2|1
1609331860000|2020-12-30 12:37:40|||||||||1
1609331870000|2020-12-30 12:37:50|35559.2|35539.2|35559.2|35539.2|35559.2|35539.2|35559.2|35539.2|5
1609331880000|2020-12-30 12:38:00|35560.8|35540.8|35559.2|35539.2|35560.8|35540.8|35559.2|35539.2|6
1609331890000|2020-12-30 12:38:10|35560|35540|35566.7|35546.7|35566.7|35546.7|35556.7|35536.7|7
1609331900000|2020-12-30 12:38:20|35569.2|35549.2|35564.2|35544.2|35569.2|35549.2|35564.2|35544.2|5
1609331910000|2020-12-30 12:38:30|35569.2|35549.2|35569.2|35549.2|35569.2|35549.2|35568.3|35548.3|6
1609331920000|2020-12-30 12:38:40|35566.7|35546.7|35569.2|35549.2|35569.2|35549.2|35566.7|35546.7|5
1609331930000|2020-12-30 12:38:50|35567.4|35547.4|35569.2|35549.2|35569.2|35549.2|35566.7|35546.7|2
1609331940000|2020-12-30 12:39:00|35565.9|35545.9|35567.5|35547.5|35569.2|35549.2|35564.2|35544.2|8
1609331950000|2020-12-30 12:39:10|35564.2|35544.2|35569.2|35549.2|35569.2|35549.2|35564.2|35544.2|3
1609331960000|2020-12-30 12:39:20|35567.5|35547.5|35569.2|35549.2|35569.2|35549.2|35567.5|35547.5|3
1609331970000|2020-12-30 12:39:30|35573.3|35553.3|35575.8|35555.8|35575.8|35555.8|35573.3|35553.3|7
1609331980000|2020-12-30 12:39:40|35574.9|35554.9|35573.3|35553.3|35574.9|35554.9|35573.3|35553.3|3
1609331990000|2020-12-30 12:39:50|||||||||1
1609332000000|2020-12-30 12:40:00|35574.9|35554.9|35573.3|35553.3|35574.9|35554.9|35573.3|35553.3|3
1609332010000|2020-12-30 12:40:10|35574.2|35554.2|35573.3|35553.3|35575.8|35555.8|35573.3|35553.3|2
1609332020000|2020-12-30 12:40:20|35571.7|35551.7|35570|35550|35571.7|35551.7|35568.4|35548.4|5
1609332030000|2020-12-30 12:40:30|35568.4|35548.4|35570|35550|35570|35550|35568.4|35548.4|1
1609332040000|2020-12-30 12:40:40|35569.2|35549.2|35569.2|35549.2|35569.2|35549.2|35565|35545|4
1609332050000|2020-12-30 12:40:50|35568.3|35548.3|35560|35540|35569.2|35549.2|35560|35540|13
1609332060000|2020-12-30 12:41:00|35558.4|35538.4|35561.7|35541.7|35561.7|35541.7|35558.4|35538.4|7
1609332070000|2020-12-30 12:41:10|35563.3|35543.3|35564.2|35544.2|35564.2|35544.2|35563.3|35543.3|8
1609332080000|2020-12-30 12:41:20|35560.9|35540.9|35556.7|35536.7|35560.9|35540.9|35556.7|35536.7|11
1609332090000|2020-12-30 12:41:30|35559.2|35539.2|35554.2|35534.2|35559.2|35539.2|35554.2|35534.2|6
1609332100000|2020-12-30 12:41:40|35557.4|35537.4|35564.2|35544.2|35564.2|35544.2|35557.4|35537.4|11
1609332110000|2020-12-30 12:41:50|35562.5|35542.5|35562.5|35542.5|35562.5|35542.5|35559.2|35539.2|2
1609332120000|2020-12-30 12:42:00|35564.2|35544.2|35564.2|35544.2|35564.2|35544.2|35564.2|35544.2|2
1609332130000|2020-12-30 12:42:10|35568.3|35548.3|35568.3|35548.3|35568.3|35548.3|35568.3|35548.3|2
1609332140000|2020-12-30 12:42:20|35569.2|35549.2|35569.2|35549.2|35569.2|35549.2|35569.2|35549.2|2
1609332150000|2020-12-30 12:42:30|35574.2|35554.2|35574.2|35554.2|35574.2|35554.2|35570.8|35550.8|5
1609332160000|2020-12-30 12:42:40|35572.5|35552.5|35574.2|35554.2|35574.2|35554.2|35570.8|35550.8|1
1609332170000|2020-12-30 12:42:50|35570.8|35550.8|35567.5|35547.5|35570.8|35550.8|35567.5|35547.5|7
1609332180000|2020-12-30 12:43:00|35566.7|35546.7|35565|35545|35566.7|35546.7|35565|35545|10
1609332190000|2020-12-30 12:43:10|35562.5|35542.5|35559.2|35539.2|35564.2|35544.2|35559.2|35539.2|13
1609332200000|2020-12-30 12:43:20|||||||||1
1609332210000|2020-12-30 12:43:30|||||||||3
1609332230000|2020-12-30 12:43:50|||||||||1
1609332240000|2020-12-30 12:44:00|35560.8|35540.8|35560.8|35540.8|35560.8|35540.8|35560.8|35540.8|2
1609332250000|2020-12-30 12:44:10|35560|35540|35557.5|35537.5|35560.8|35540.8|35557.5|35537.5|8
1609332260000|2020-12-30 12:44:20|35556.7|35536.7|35557.5|35537.5|35559.2|35539.2|35556.7|35536.7|1
1609332270000|2020-12-30 12:44:30|35556.7|35536.7|35559.2|35539.2|35559.2|35539.2|35556.7|35536.7|2
1609332280000|2020-12-30 12:44:40|||||||||1
1609332300000|2020-12-30 12:45:00|35561.7|35541.7|35561.7|35541.7|35561.7|35541.7|35561.7|35541.7|3
1609332310000|2020-12-30 12:45:10|35559.2|35539.2|35561.7|35541.7|35561.7|35541.7|35559.2|35539.2|0
1609332320000|2020-12-30 12:45:20|35559.2|35539.2|35561.7|35541.7|35561.7|35541.7|35559.2|35539.2|3
1609332330000|2020-12-30 12:45:30|35563.3|35543.3|35564.2|35544.2|35564.2|35544.2|35563.3|35543.3|0
1609332340000|2020-12-30 12:45:40|35562.5|35542.5|35561.7|35541.7|35562.5|35542.5|35561.7|35541.7|0
1609332370000|2020-12-30 12:46:10|||||||||1
1609332380000|2020-12-30 12:46:20|||||||||1
1609332390000|2020-12-30 12:46:30|35559.2|35539.2|35559.2|35539.2|35559.2|35539.2|35559.2|35539.2|6
1609332400000|2020-12-30 12:46:40|35561.7|35541.7|35561.7|35541.7|35561.7|35541.7|35561.7|35541.7|1
1609332410000|2020-12-30 12:46:50|35563.3|35543.3|35564.2|35544.2|35564.2|35544.2|35563.3|35543.3|5
1609332420000|2020-12-30 12:47:00|35566.7|35546.7|35564.2|35544.2|35566.7|35546.7|35561.7|35541.7|9
1609332450000|2020-12-30 12:47:30|||||||||5
1609332460000|2020-12-30 12:47:40|||||||||1
1609332480000|2020-12-30 12:48:00|35562.5|35542.5|35560.8|35540.8|35562.5|35542.5|35560.8|35540.8|2
1609332500000|2020-12-30 12:48:20|35564.2|35544.2|35562.5|35542.5|35564.2|35544.2|35561.7|35541.7|10
1609332510000|2020-12-30 12:48:30|35561.7|35541.7|35564.2|35544.2|35564.2|35544.2|35559.2|35539.2|1
1609332520000|2020-12-30 12:48:40|35565.8|35545.8|35569.2|35549.2|35569.2|35549.2|35565.8|35545.8|1
1609332580000|2020-12-30 12:49:40|35568.3|35548.3|35566.7|35546.7|35568.3|35548.3|35566.7|35546.7|2
1609332590000|2020-12-30 12:49:50|35565|35545|35564.2|35544.2|35565|35545|35564.2|35544.2|3
1609332600000|2020-12-30 12:50:00|||||||||1
1609332610000|2020-12-30 12:50:10|||||||||4
1609332620000|2020-12-30 12:50:20|35561.7|35541.7|35561.7|35541.7|35564.2|35544.2|35561.7|35541.7|1
1609332630000|2020-12-30 12:50:30|35564.2|35544.2|35564.2|35544.2|35564.2|35544.2|35564.2|35544.2|0
1609332640000|2020-12-30 12:50:40|||||||||2
1609332650000|2020-12-30 12:50:50|||||||||4
1609332660000|2020-12-30 12:51:00|35563.3|35543.3|35563.3|35543.3|35563.3|35543.3|35563.3|35543.3|0
1609332670000|2020-12-30 12:51:10|35564.2|35544.2|35564.2|35544.2|35564.2|35544.2|35564.2|35544.2|4
1609332680000|2020-12-30 12:51:20|||||||||3
1609332690000|2020-12-30 12:51:30|35563.3|35543.3|35560.8|35540.8|35563.3|35543.3|35560.8|35540.8|3
1609332700000|2020-12-30 12:51:40|35563.3|35543.3|35566.7|35546.7|35566.7|35546.7|35563.3|35543.3|3
1609332710000|2020-12-30 12:51:50|||||||||3
1609332720000|2020-12-30 12:52:00|||||||||2
1609332730000|2020-12-30 12:52:10|35567.5|35547.5|35569.2|35549.2|35569.2|35549.2|35567.5|35547.5|3
1609332750000|2020-12-30 12:52:30|35567.5|35547.5|35566.7|35546.7|35567.5|35547.5|35566.7|35546.7|1
1609332760000|2020-12-30 12:52:40|35568.3|35548.3|35569.2|35549.2|35569.2|35549.2|35568.3|35548.3|0
1609332780000|2020-12-30 12:53:00|35568.3|35548.3|35569.2|35549.2|35569.2|35549.2|35568.3|35548.3|0
1609332790000|2020-12-30 12:53:10|35566.7|35546.7|35567.4|35547.4|35569.2|35549.2|35566.7|35546.7|4
1609332800000|2020-12-30 12:53:20|35566.7|35546.7|35565.8|35545.8|35568.3|35548.3|35565.8|35545.8|1
1609332810000|2020-12-30 12:53:30|35566.7|35546.7|35569.2|35549.2|35569.2|35549.2|35566.7|35546.7|1
1609332820000|2020-12-30 12:53:40|35571.7|35551.7|35571.7|35551.7|35571.7|35551.7|35571.7|35551.7|6
1609332830000|2020-12-30 12:53:50|35569.2|35549.2|35571.7|35551.7|35571.7|35551.7|35569.2|35549.2|6
1609332840000|2020-12-30 12:54:00|35570|35550|35571.7|35551.7|35571.7|35551.7|35569.2|35549.2|4
1609332850000|2020-12-30 12:54:10|35573.3|35553.3|35574.2|35554.2|35574.2|35554.2|35573.3|35553.3|0
1609332870000|2020-12-30 12:54:30|35571.7|35551.7|35574.2|35554.2|35574.2|35554.2|35569.2|35549.2|5
1609332880000|2020-12-30 12:54:40|35571.7|35551.7|35574.2|35554.2|35574.2|35554.2|35571.7|35551.7|2
1609332890000|2020-12-30 12:54:50|35573.3|35553.3|35574.2|35554.2|35574.2|35554.2|35571.7|35551.7|2
1609332900000|2020-12-30 12:55:00|35571.7|35551.7|35569.2|35549.2|35574.2|35554.2|35569.2|35549.2|1
1609332910000|2020-12-30 12:55:10|35572.4|35552.4|35574.2|35554.2|35574.2|35554.2|35572.4|35552.4|11
1609332920000|2020-12-30 12:55:20|35575.8|35555.8|35575.8|35555.8|35575.8|35555.8|35574.2|35554.2|0
1609332940000|2020-12-30 12:55:40|35574.2|35554.2|35574.2|35554.2|35575.8|35555.8|35574.2|35554.2|3
1609332950000|2020-12-30 12:55:50|35571.7|35551.7|35571.7|35551.7|35571.7|35551.7|35571.7|35551.7|4
1609332960000|2020-12-30 12:56:00|35573.3|35553.3|35574.2|35554.2|35574.2|35554.2|35571.7|35551.7|0
1609332970000|2020-12-30 12:56:10|35573.3|35553.3|35574.2|35554.2|35575.8|35555.8|35571.7|35551.7|6
1609332990000|2020-12-30 12:56:30|||||||||1
1609333010000|2020-12-30 12:56:50|35571.7|35551.7|35574.2|35554.2|35574.2|35554.2|35570.8|35550.8|4
1609333020000|2020-12-30 12:57:00|35571.7|35551.7|35574.2|35554.2|35574.2|35554.2|35571.7|35551.7|6
1609333030000|2020-12-30 12:57:10|35575.8|35555.8|35574.2|35554.2|35575.8|35555.8|35574.2|35554.2|2
1609333040000|2020-12-30 12:57:20|35571.7|35551.7|35571.7|35551.7|35571.7|35551.7|35571.7|35551.7|3
1609333050000|2020-12-30 12:57:30|35573.3|35553.3|35574.2|35554.2|35574.2|35554.2|35573.3|35553.3|1
1609333060000|2020-12-30 12:57:40|35575.8|35555.8|35574.2|35554.2|35575.8|35555.8|35574.2|35554.2|0
1609333070000|2020-12-30 12:57:50|35575.8|35555.8|35581.7|35561.7|35581.7|35561.7|35575.8|35555.8|5
1609333080000|2020-12-30 12:58:00|35580|35560|35580.8|35560.8|35580.8|35560.8|35579.2|35559.2|7
1609333090000|2020-12-30 12:58:10|35579.2|35559.2|35589.2|35569.2|35589.2|35569.2|35579.2|35559.2|10
1609333100000|2020-12-30 12:58:20|||||||||1
1609333110000|2020-12-30 12:58:30|35586.7|35566.7|35586.7|35566.7|35586.7|35566.7|35586.7|35566.7|3
1609333120000|2020-12-30 12:58:40|35589.2|35569.2|35584.2|35564.2|35589.2|35569.2|35584.2|35564.2|1
1609333130000|2020-12-30 12:58:50|||||||||4
1609333140000|2020-12-30 12:59:00|35583.3|35563.3|35575|35555|35584.2|35564.2|35575|35555|9
1609333150000|2020-12-30 12:59:10|35577.5|35557.5|35575|35555|35577.5|35557.5|35575|35555|1
1609333160000|2020-12-30 12:59:20|35577.5|35557.5|35572.5|35552.5|35579.2|35559.2|35572.5|35552.5|2
1609333170000|2020-12-30 12:59:30|35571.7|35551.7|35574.2|35554.2|35574.2|35554.2|35571.7|35551.7|3
1609333180000|2020-12-30 12:59:40|||||||||4
1609333190000|2020-12-30 12:59:50|35572.5|35552.5|35569.2|35549.2|35572.5|35552.5|35569.2|35549.2|8
1609333200000|2020-12-30 13:00:00|35574.2|35554.2|35579.2|35559.2|35601.7|35581.7|35574.2|35554.2|108
1609333210000|2020-12-30 13:00:10|35577.5|35557.5|35604.2|35584.2|35609.2|35589.2|35574.2|35554.2|40
1609333220000|2020-12-30 13:00:20|35602.5|35582.5|35610|35590|35614.2|35594.2|35599.2|35579.2|29
1609333230000|2020-12-30 13:00:30|35612.5|35592.5|35604.2|35584.2|35624.2|35604.2|35604.2|35584.2|47
1609333240000|2020-12-30 13:00:40|35599.2|35579.2|35604.2|35584.2|35606.7|35586.7|35599.2|35579.2|12
1609333250000|2020-12-30 13:00:50|35599.2|35579.2|35594.2|35574.2|35604.2|35584.2|35594.2|35574.2|23
1609333260000|2020-12-30 13:01:00|35589.2|35569.2|35589.2|35569.2|35591.7|35571.7|35589.2|35569.2|7
1609333270000|2020-12-30 13:01:10|35591.7|35571.7|35599.2|35579.2|35599.2|35579.2|35589.2|35569.2|21
1609333280000|2020-12-30 13:01:20|35600|35580|35603.3|35583.3|35603.3|35583.3|35599.2|35579.2|13
1609333290000|2020-12-30 13:01:30|35604.2|35584.2|35604.2|35584.2|35606.7|35586.7|35604.2|35584.2|7
1609333300000|2020-12-30 13:01:40|35603.3|35583.3|35604.2|35584.2|35604.2|35584.2|35600|35580|11
1609333310000|2020-12-30 13:01:50|35606.7|35586.7|35602.5|35582.5|35606.7|35586.7|35602.5|35582.5|1
1609333320000|2020-12-30 13:02:00|35601.7|35581.7|35586.7|35566.7|35601.7|35581.7|35586.7|35566.7|19
1609333330000|2020-12-30 13:02:10|35589.2|35569.2|35595.8|35575.8|35598.3|35578.3|35589.2|35569.2|13
1609333340000|2020-12-30 13:02:20|35598.3|35578.3|35613.3|35593.3|35613.3|35593.3|35598.3|35578.3|28
1609333350000|2020-12-30 13:02:30|35614.2|35594.2|35605|35585|35614.2|35594.2|35605|35585|4
1609333360000|2020-12-30 13:02:40|35604.2|35584.2|35590.8|35570.8|35604.2|35584.2|35590.8|35570.8|18
1609333370000|2020-12-30 13:02:50|35591.7|35571.7|35601.7|35581.7|35602.4|35582.4|35591.7|35571.7|16
1609333380000|2020-12-30 13:03:00|35604.2|35584.2|35600.8|35580.8|35605.8|35585.8|35599.2|35579.2|15
1609333390000|2020-12-30 13:03:10|35599.2|35579.2|35604.2|35584.2|35604.2|35584.2|35599.2|35579.2|18
1609333400000|2020-12-30 13:03:20|35602.4|35582.4|35601.7|35581.7|35602.5|35582.5|35599.2|35579.2|4
1609333410000|2020-12-30 13:03:30|35600|35580|35599.2|35579.2|35600|35580|35596.7|35576.7|14
1609333420000|2020-12-30 13:03:40|35595.9|35575.9|35589.2|35569.2|35596.7|35576.7|35589.2|35569.2|14
1609333430000|2020-12-30 13:03:50|35586.7|35566.7|35579.2|35559.2|35586.7|35566.7|35579.2|35559.2|26
1609333440000|2020-12-30 13:04:00|35578.3|35558.3|35580.9|35560.9|35580.9|35560.9|35572.5|35552.5|23
1609333450000|2020-12-30 13:04:10|35580|35560|35579.2|35559.2|35580|35560|35575|35555|12
1609333460000|2020-12-30 13:04:20|35577.5|35557.5|35584.2|35564.2|35586.7|35566.7|35575|35555|13
1609333470000|2020-12-30 13:04:30|35582.5|35562.5|35589.2|35569.2|35589.2|35569.2|35581.7|35561.7|17
1609333480000|2020-12-30 13:04:40|35584.2|35564.2|35585.8|35565.8|35585.8|35565.8|35582.5|35562.5|17
1609333490000|2020-12-30 13:04:50|35588.3|35568.3|35594.2|35574.2|35594.2|35574.2|35588.3|35568.3|6
1609333500000|2020-12-30 13:05:00|35592.5|35572.5|35569.2|35549.2|35592.5|35572.5|35567.5|35547.5|22
1609333510000|2020-12-30 13:05:10|35567.5|35547.5|35576.7|35556.7|35576.7|35556.7|35564.2|35544.2|19
1609333520000|2020-12-30 13:05:20|35578.3|35558.3|35572.5|35552.5|35579.2|35559.2|35572.5|35552.5|3
1609333530000|2020-12-30 13:05:30|35574.2|35554.2|35571.7|35551.7|35574.2|35554.2|35570|35550|9
1609333540000|2020-12-30 13:05:40|35572.5|35552.5|35574.2|35554.2|35578.3|35558.3|35572.5|35552.5|9
1609333550000|2020-12-30 13:05:50|35579.2|35559.2|35574.2|35554.2|35579.2|35559.2|35574.2|35554.2|10
1609333560000|2020-12-30 13:06:00|35576.7|35556.7|35578.3|35558.3|35578.3|35558.3|35576.7|35556.7|15
1609333570000|2020-12-30 13:06:10|35581.5|35561.5|35583.3|35563.3|35584.9|35564.9|35580.8|35560.8|14
1609333580000|2020-12-30 13:06:20|35586.7|35566.7|35584.2|35564.2|35589.2|35569.2|35584.2|35564.2|11
1609333590000|2020-12-30 13:06:30|35582.5|35562.5|35584.2|35564.2|35584.2|35564.2|35579.2|35559.2|7
1609333600000|2020-12-30 13:06:40|35589.2|35569.2|35589.2|35569.2|35590.8|35570.8|35589.2|35569.2|4
1609333610000|2020-12-30 13:06:50|35591.7|35571.7|35589.2|35569.2|35591.7|35571.7|35589.2|35569.2|3
1609333620000|2020-12-30 13:07:00|35587.5|35567.5|35584.2|35564.2|35587.5|35567.5|35584.2|35564.2|8
1609333630000|2020-12-30 13:07:10|35582.5|35562.5|35582.5|35562.5|35582.5|35562.5|35582.5|35562.5|3
1609333640000|2020-12-30 13:07:20|35579.2|35559.2|35580.8|35560.8|35581.7|35561.7|35579.2|35559.2|11
1609333650000|2020-12-30 13:07:30|35581.7|35561.7|35579.2|35559.2|35581.7|35561.7|35579.2|35559.2|5
1609333660000|2020-12-30 13:07:40|35581.7|35561.7|35579.2|35559.2|35584.2|35564.2|35579.2|35559.2|15
1609333670000|2020-12-30 13:07:50|35584.2|35564.2|35584.2|35564.2|35584.2|35564.2|35584.2|35564.2|11
1609333680000|2020-12-30 13:08:00|35581.7|35561.7|35578.3|35558.3|35581.7|35561.7|35578.3|35558.3|19
1609333690000|2020-12-30 13:08:10|35575|35555|35554.2|35534.2|35575|35555|35554.2|35534.2|26
1609333700000|2020-12-30 13:08:20|35551.7|35531.7|35549.2|35529.2|35552.5|35532.5|35547.5|35527.5|21
1609333710000|2020-12-30 13:08:30|35547.5|35527.5|35549.2|35529.2|35549.2|35529.2|35544.2|35524.2|15
1609333720000|2020-12-30 13:08:40|35551.7|35531.7|35555.8|35535.8|35555.8|35535.8|35551.7|35531.7|13
1609333740000|2020-12-30 13:09:00|35556.7|35536.7|35553.3|35533.3|35556.7|35536.7|35553.3|35533.3|9
1609333750000|2020-12-30 13:09:10|35554.2|35534.2|35554.2|35534.2|35554.2|35534.2|35549.2|35529.2|8
1609333760000|2020-12-30 13:09:20|35556.7|35536.7|35563.3|35543.3|35563.3|35543.3|35556.7|35536.7|8
1609333770000|2020-12-30 13:09:30|35565.8|35545.8|35564.2|35544.2|35569.2|35549.2|35564.2|35544.2|10
1609333780000|2020-12-30 13:09:40|35566.7|35546.7|35569.2|35549.2|35569.2|35549.2|35566.7|35546.7|2
1609333790000|2020-12-30 13:09:50|35571.7|35551.7|35594.2|35574.2|35594.2|35574.2|35571.7|35551.7|14
1609333800000|2020-12-30 13:10:00|35595.8|35575.8|35599.2|35579.2|35609.2|35589.2|35595|35575|30
1609333810000|2020-12-30 13:10:10|35609.2|35589.2|35604.2|35584.2|35611.7|35591.7|35602.5|35582.5|28
1609333820000|2020-12-30 13:10:20|35605.8|35585.8|35604.2|35584.2|35609.2|35589.2|35604.2|35584.2|5
1609333830000|2020-12-30 13:10:30|35599.2|35579.2|35595.8|35575.8|35599.2|35579.2|35594.2|35574.2|12
1609333840000|2020-12-30 13:10:40|35597.5|35577.5|35594.2|35574.2|35599.2|35579.2|35591.7|35571.7|3
1609333850000|2020-12-30 13:10:50|35595.8|35575.8|35600.8|35580.8|35600.8|35580.8|35594.2|35574.2|5
1609333860000|2020-12-30 13:11:00|35601.7|35581.7|35599.2|35579.2|35601.7|35581.7|35599.2|35579.2|8
1609333870000|2020-12-30 13:11:10|||||||||5
1609333880000|2020-12-30 13:11:20|35600.8|35580.8|35594.2|35574.2|35602.5|35582.5|35594.2|35574.2|11
1609333890000|2020-12-30 13:11:30|35591.7|35571.7|35591.7|35571.7|35593.3|35573.3|35591.7|35571.7|1
1609333900000|2020-12-30 13:11:40|35594.2|35574.2|35595|35575|35601.7|35581.7|35594.2|35574.2|16
1609333910000|2020-12-30 13:11:50|35589.2|35569.2|35584.2|35564.2|35589.2|35569.2|35584.2|35564.2|11
1609333920000|2020-12-30 13:12:00|35586.7|35566.7|35584.2|35564.2|35588.3|35568.3|35584.2|35564.2|3
1609333930000|2020-12-30 13:12:10|35585.8|35565.8|35586.7|35566.7|35588.3|35568.3|35584.2|35564.2|7
1609333940000|2020-12-30 13:12:20|35588.3|35568.3|35589.2|35569.2|35589.2|35569.2|35588.3|35568.3|2
1609333950000|2020-12-30 13:12:30|35594.2|35574.2|35596.7|35576.7|35596.7|35576.7|35594.2|35574.2|5
1609333960000|2020-12-30 13:12:40|35597.5|35577.5|35599.2|35579.2|35599.2|35579.2|35594.2|35574.2|4
1609333970000|2020-12-30 13:12:50|35598.3|35578.3|35609.2|35589.2|35614.2|35594.2|35596.7|35576.7|20
1609333980000|2020-12-30 13:13:00|35611.7|35591.7|35605|35585|35611.7|35591.7|35605|35585|15
1609333990000|2020-12-30 13:13:10|35606.7|35586.7|35609.2|35589.2|35609.2|35589.2|35604.2|35584.2|4
1609334000000|2020-12-30 13:13:20|35604.2|35584.2|35609.2|35589.2|35609.2|35589.2|35604.2|35584.2|6
1609334010000|2020-12-30 13:13:30|35605.8|35585.8|35604.2|35584.2|35606.7|35586.7|35604.2|35584.2|1
1609334020000|2020-12-30 13:13:40|35602.5|35582.5|35604.2|35584.2|35604.2|35584.2|35602.5|35582.5|0
1609334030000|2020-12-30 13:13:50|35605|35585|35604.2|35584.2|35606.7|35586.7|35604.2|35584.2|1
1609334040000|2020-12-30 13:14:00|35602.5|35582.5|35596.7|35576.7|35602.5|35582.5|35596.7|35576.7|3
1609334050000|2020-12-30 13:14:10|35595|35575|35590.8|35570.8|35595|35575|35589.2|35569.2|8
1609334060000|2020-12-30 13:14:20|35592.4|35572.4|35589.2|35569.2|35592.4|35572.4|35589.2|35569.2|5
1609334070000|2020-12-30 13:14:30|35590.8|35570.8|35594.2|35574.2|35594.2|35574.2|35589.2|35569.2|3
1609334080000|2020-12-30 13:14:40|35589.2|35569.2|35594.2|35574.2|35594.2|35574.2|35589.2|35569.2|2
1609334090000|2020-12-30 13:14:50|35591.7|35571.7|35589.2|35569.2|35594.2|35574.2|35589.2|35569.2|7
1609334100000|2020-12-30 13:15:00|35587.5|35567.5|35586.7|35566.7|35589.2|35569.2|35584.2|35564.2|6
1609334110000|2020-12-30 13:15:10|35584.2|35564.2|35569.2|35549.2|35584.2|35564.2|35569.2|35549.2|16
1609334120000|2020-12-30 13:15:20|35572.4|35552.4|35574.2|35554.2|35574.2|35554.2|35571.7|35551.7|9
1609334130000|2020-12-30 13:15:30|35576.7|35556.7|35576.7|35556.7|35576.7|35556.7|35576.7|35556.7|6
1609334140000|2020-12-30 13:15:40|35579.2|35559.2|35584.2|35564.2|35584.2|35564.2|35579.2|35559.2|7
1609334150000|2020-12-30 13:15:50|35583.3|35563.3|35579.2|35559.2|35584.2|35564.2|35579.2|35559.2|9
1609334160000|2020-12-30 13:16:00|35574.2|35554.2|35580.8|35560.8|35580.8|35560.8|35574.2|35554.2|14
1609334170000|2020-12-30 13:16:10|35582.4|35562.4|35583.3|35563.3|35583.3|35563.3|35582.4|35562.4|2
1609334180000|2020-12-30 13:16:20|35584.2|35564.2|35599.2|35579.2|35599.2|35579.2|35584.2|35564.2|10
1609334190000|2020-12-30 13:16:30|35598.3|35578.3|35599.2|35579.2|35599.2|35579.2|35598.3|35578.3|1
1609334200000|2020-12-30 13:16:40|||||||||6
1609334210000|2020-12-30 13:16:50|35601.7|35581.7|35604.2|35584.2|35604.2|35584.2|35601.7|35581.7|13
1609334220000|2020-12-30 13:17:00|35601.7|35581.7|35604.2|35584.2|35604.2|35584.2|35600.8|35580.8|9
1609334230000|2020-12-30 13:17:10|35605.8|35585.8|35601.7|35581.7|35606.7|35586.7|35599.2|35579.2|8
1609334240000|2020-12-30 13:17:20|35603.3|35583.3|35602.5|35582.5|35604.2|35584.2|35602.5|35582.5|3
1609334250000|2020-12-30 13:17:30|35601.7|35581.7|35594.2|35574.2|35601.7|35581.7|35594.2|35574.2|7
1609334260000|2020-12-30 13:17:40|35595.9|35575.9|35599.2|35579.2|35599.2|35579.2|35595.9|35575.9|3
1609334270000|2020-12-30 13:17:50|35600.8|35580.8|35603.3|35583.3|35606.5|35586.5|35600.8|35580.8|2
1609334280000|2020-12-30 13:18:00|35604.9|35584.9|35607.4|35587.4|35609.2|35589.2|35604.9|35584.9|10
1609334290000|2020-12-30 13:18:10|35605.8|35585.8|35608.3|35588.3|35609.9|35589.9|35604.2|35584.2|10
1609334300000|2020-12-30 13:18:20|||||||||8
1609334310000|2020-12-30 13:18:30|35611.7|35591.7|35608.3|35588.3|35613.3|35593.3|35608.3|35588.3|28
1609334320000|2020-12-30 13:18:40|35609.2|35589.2|35608.3|35588.3|35611.5|35591.5|35608.3|35588.3|8
1609334330000|2020-12-30 13:18:50|35613.3|35593.3|35609.9|35589.9|35614.2|35594.2|35609.9|35589.9|14
1609334340000|2020-12-30 13:19:00|35611.5|35591.5|35612.4|35592.4|35617.4|35597.4|35611.5|35591.5|24
1609334370000|2020-12-30 13:19:30|35614|35594|35612.4|35592.4|35614|35594|35611.5|35591.5|22
1609334380000|2020-12-30 13:19:40|35611.5|35591.5|35611.5|35591.5|35611.5|35591.5|35611.5|35591.5|0
1609334390000|2020-12-30 13:19:50|35609.9|35589.9|35611.5|35591.5|35611.5|35591.5|35607.4|35587.4|10
1609334400000|2020-12-30 13:20:00|35609.9|35589.9|35609.9|35589.9|35609.9|35589.9|35609.9|35589.9|2
1609334410000|2020-12-30 13:20:10|35609|35589|35607.4|35587.4|35609.9|35589.9|35607.4|35587.4|4
1609334420000|2020-12-30 13:20:20|35604.9|35584.9|35607.4|35587.4|35607.4|35587.4|35604.9|35584.9|15
1609334430000|2020-12-30 13:20:30|35605.8|35585.8|35605.8|35585.8|35605.8|35585.8|35605.8|35585.8|2
1609334440000|2020-12-30 13:20:40|35606.5|35586.5|35607.4|35587.4|35607.4|35587.4|35606.5|35586.5|9
1609334450000|2020-12-30 13:20:50|35609.9|35589.9|35609.9|35589.9|35609.9|35589.9|35607.4|35587.4|0
1609334460000|2020-12-30 13:21:00|35607.4|35587.4|35607.4|35587.4|35607.4|35587.4|35604.9|35584.9|10
1609334470000|2020-12-30 13:21:10|35604.9|35584.9|35604.9|35584.9|35607.4|35587.4|35604|35584|4
1609334480000|2020-12-30 13:21:20|35607.4|35587.4|35607.4|35587.4|35607.4|35587.4|35607.4|35587.4|0
1609334490000|2020-12-30 13:21:30|35609|35589|35609|35589|35609|35589|35609|35589|14
1609334500000|2020-12-30 13:21:40|35611.5|35591.5|35617.4|35597.4|35617.4|35597.4|35611.5|35591.5|13
1609334510000|2020-12-30 13:21:50|35614.9|35594.9|35612.4|35592.4|35614.9|35594.9|35612.4|35592.4|4
1609334520000|2020-12-30 13:22:00|35614.9|35594.9|35617.4|35597.4|35617.4|35597.4|35614.9|35594.9|10
1609334530000|2020-12-30 13:22:10|35619|35599|35622.4|35602.4|35624|35604|35619|35599|11
1609334540000|2020-12-30 13:22:20|35624.9|35604.9|35627.4|35607.4|35629.9|35609.9|35624.9|35604.9|5
1609334550000|2020-12-30 13:22:30|35631.5|35611.5|35629.9|35609.9|35632.4|35612.4|35629.9|35609.9|4
1609334560000|2020-12-30 13:22:40|35629.2|35609.2|35632.4|35612.4|35632.4|35612.4|35627.4|35607.4|6
1609334570000|2020-12-30 13:22:50|35629.9|35609.9|35627.4|35607.4|35632.4|35612.4|35627.4|35607.4|8
1609334580000|2020-12-30 13:23:00|||||||||1
1609334590000|2020-12-30 13:23:10|||||||||3
1609334600000|2020-12-30 13:23:20|||||||||1
1609334610000|2020-12-30 13:23:30|35629|35609|35629.9|35609.9|35629.9|35609.9|35627.4|35607.4|2
1609334620000|2020-12-30 13:23:40|35631.5|35611.5|35632.4|35612.4|35632.4|35612.4|35631.5|35611.5|1
1609334630000|2020-12-30 13:23:50|35634|35614|35631.5|35611.5|35634|35614|35631.5|35611.5|9
1609334640000|2020-12-30 13:24:00|35629.9|35609.9|35632.4|35612.4|35632.4|35612.4|35629.9|35609.9|0
1609334650000|2020-12-30 13:24:10|35634|35614|35634|35614|35634|35614|35634|35614|4
1609334660000|2020-12-30 13:24:20|35632.4|35612.4|35632.4|35612.4|35634|35614|35632.4|35612.4|3
1609334670000|2020-12-30 13:24:30|35635.7|35615.7|35636.5|35616.5|35636.5|35616.5|35635.7|35615.7|5
1609334680000|2020-12-30 13:24:40|35637.4|35617.4|35636.5|35616.5|35637.4|35617.4|35636.5|35616.5|18
1609334690000|2020-12-30 13:24:50|35639|35619|35637.4|35617.4|35639|35619|35636.5|35616.5|12
1609334700000|2020-12-30 13:25:00|35636.5|35616.5|35632.4|35612.4|35641.5|35621.5|35632.4|35612.4|20
1609334710000|2020-12-30 13:25:10|35629.9|35609.9|35635.7|35615.7|35635.7|35615.7|35629.9|35609.9|12
1609334720000|2020-12-30 13:25:20|35637.4|35617.4|35636.5|35616.5|35638.3|35618.3|35636.5|35616.5|17
1609334730000|2020-12-30 13:25:30|||||||||9
1609334740000|2020-12-30 13:25:40|35635.7|35615.7|35636.5|35616.5|35639.9|35619.9|35635.7|35615.7|27
1609334750000|2020-12-30 13:25:50|35634.9|35614.9|35636.5|35616.5|35636.5|35616.5|35634.9|35614.9|4
1609334760000|2020-12-30 13:26:00|35635.7|35615.7|35637.4|35617.4|35642.4|35622.4|35635.7|35615.7|13
1609334770000|2020-12-30 13:26:10|35636.5|35616.5|35634|35614|35636.5|35616.5|35634|35614|6
1609334780000|2020-12-30 13:26:20|35636.5|35616.5|35637.4|35617.4|35637.4|35617.4|35636.5|35616.5|2
1609334790000|2020-12-30 13:26:30|||||||||1
1609334800000|2020-12-30 13:26:40|35634.9|35614.9|35637.4|35617.4|35637.4|35617.4|35634.9|35614.9|11
1609334810000|2020-12-30 13:26:50|35635.8|35615.8|35639.9|35619.9|35639.9|35619.9|35632.4|35612.4|18
1609334820000|2020-12-30 13:27:00|35642.4|35622.4|35642.4|35622.4|35642.4|35622.4|35640.8|35620.8|11
1609334830000|2020-12-30 13:27:10|35644|35624|35644.9|35624.9|35644.9|35624.9|35642.4|35622.4|10
1609334840000|2020-12-30 13:27:20|35646.5|35626.5|35647.4|35627.4|35649|35629|35644.9|35624.9|19
1609334850000|2020-12-30 13:27:30|35649|35629|35650.7|35630.7|35650.7|35630.7|35647.4|35627.4|6
1609334860000|2020-12-30 13:27:40|35647.4|35627.4|35644.9|35624.9|35647.4|35627.4|35644.9|35624.9|6
1609334870000|2020-12-30 13:27:50|||||||||1
1609334880000|2020-12-30 13:28:00|35647.4|35627.4|35647.4|35627.4|35649|35629|35647.4|35627.4|7
1609334890000|2020-12-30 13:28:10|35645.8|35625.8|35642.4|35622.4|35647.4|35627.4|35642.4|35622.4|7
1609334900000|2020-12-30 13:28:20|35644.9|35624.9|35642.4|35622.4|35647.4|35627.4|35642.4|35622.4|8
1609334910000|2020-12-30 13:28:30|35644.9|35624.9|35647.4|35627.4|35647.4|35627.4|35644.9|35624.9|1
1609334920000|2020-12-30 13:28:40|35645.8|35625.8|35647.4|35627.4|35647.4|35627.4|35644.9|35624.9|2
1609334930000|2020-12-30 13:28:50|35645.8|35625.8|35643.3|35623.3|35647.4|35627.4|35642.4|35622.4|3
1609334940000|2020-12-30 13:29:00|35642.4|35622.4|35642.4|35622.4|35644.9|35624.9|35642.4|35622.4|4
1609334950000|2020-12-30 13:29:10|||||||||3
1609334960000|2020-12-30 13:29:20|35639.9|35619.9|35639.9|35619.9|35640.8|35620.8|35639.9|35619.9|4
1609334970000|2020-12-30 13:29:30|35642.4|35622.4|35647.4|35627.4|35647.4|35627.4|35642.4|35622.4|6
1609334980000|2020-12-30 13:29:40|35644.9|35624.9|35644.9|35624.9|35644.9|35624.9|35644.9|35624.9|7
1609334990000|2020-12-30 13:29:50|35647.4|35627.4|35644.9|35624.9|35647.4|35627.4|35644.9|35624.9|2
1609335000000|2020-12-30 13:30:00|35646.5|35626.5|35637.4|35617.4|35646.5|35626.5|35637.4|35617.4|15
1609335010000|2020-12-30 13:30:10|35633.3|35613.3|35631.7|35611.7|35633.3|35613.3|35631.7|35611.7|5
1609335020000|2020-12-30 13:30:20|35629.2|35609.2|35633.3|35613.3|35633.3|35613.3|35629.2|35609.2|6
1609335030000|2020-12-30 13:30:30|35631.7|35611.7|35630|35610|35633.3|35613.3|35630|35610|3
1609335040000|2020-12-30 13:30:40|35629.2|35609.2|35633.3|35613.3|35633.3|35613.3|35629.2|35609.2|1
1609335050000|2020-12-30 13:30:50|35631.7|35611.7|35633.3|35613.3|35633.3|35613.3|35631.7|35611.7|3
1609335060000|2020-12-30 13:31:00|35635.8|35615.8|35635.8|35615.8|35635.8|35615.8|35635.8|35615.8|3
1609335070000|2020-12-30 13:31:10|35638.3|35618.3|35634.9|35614.9|35638.3|35618.3|35634.9|35614.9|12
1609335090000|2020-12-30 13:31:30|35629.9|35609.9|35629.9|35609.9|35629.9|35609.9|35629.9|35609.9|7
1609335100000|2020-12-30 13:31:40|35627.4|35607.4|35627.4|35607.4|35627.4|35607.4|35627.4|35607.4|26
1609335110000|2020-12-30 13:31:50|35624.2|35604.2|35612.4|35592.4|35624.2|35604.2|35612.4|35592.4|10
1609335120000|2020-12-30 13:32:00|35610.8|35590.8|35614.9|35594.9|35616.5|35596.5|35609.9|35589.9|4
1609335130000|2020-12-30 13:32:10|35616.5|35596.5|35612.4|35592.4|35617.4|35597.4|35612.4|35592.4|3
1609335140000|2020-12-30 13:32:20|35614|35594|35612.4|35592.4|35617.4|35597.4|35612.4|35592.4|2
1609335150000|2020-12-30 13:32:30|35614.9|35594.9|35617.4|35597.4|35617.4|35597.4|35614.9|35594.9|3
1609335160000|2020-12-30 13:32:40|35612.4|35592.4|35612.4|35592.4|35616.5|35596.5|35612.4|35592.4|7
1609335170000|2020-12-30 13:32:50|||||||||6
1609335180000|2020-12-30 13:33:00|35608.3|35588.3|35604.9|35584.9|35608.3|35588.3|35604.9|35584.9|5
1609335190000|2020-12-30 13:33:10|35606.5|35586.5|35609.9|35589.9|35609.9|35589.9|35606.5|35586.5|9
1609335200000|2020-12-30 13:33:20|35611.5|35591.5|35612.4|35592.4|35612.4|35592.4|35607.4|35587.4|8
1609335210000|2020-12-30 13:33:30|35614|35594|35609.9|35589.9|35614|35594|35609.9|35589.9|4
1609335220000|2020-12-30 13:33:40|35610.8|35590.8|35612.4|35592.4|35612.4|35592.4|35608.3|35588.3|2
1609335230000|2020-12-30 13:33:50|||||||||4
1609335240000|2020-12-30 13:34:00|35614.9|35594.9|35612.4|35592.4|35614.9|35594.9|35609.9|35589.9|3
1609335250000|2020-12-30 13:34:10|35614|35594|35612.4|35592.4|35614|35594|35612.4|35592.4|0
1609335260000|2020-12-30 13:34:20|35610.8|35590.8|35610.8|35590.8|35612.4|35592.4|35610.8|35590.8|5
1609335270000|2020-12-30 13:34:30|35612.4|35592.4|35617.4|35597.4|35620.7|35600.7|35612.4|35592.4|4
1609335280000|2020-12-30 13:34:40|35613.3|35593.3|35613.3|35593.3|35613.3|35593.3|35610.8|35590.8|8
1609335290000|2020-12-30 13:34:50|35610|35590|35608.3|35588.3|35610.8|35590.8|35608.3|35588.3|0
1609335300000|2020-12-30 13:35:00|35610.8|35590.8|35609.9|35589.9|35612.4|35592.4|35607.4|35587.4|3
1609335310000|2020-12-30 13:35:10|35612.4|35592.4|35619|35599|35619|35599|35612.4|35592.4|11
1609335320000|2020-12-30 13:35:20|35620.8|35600.8|35617.4|35597.4|35622.4|35602.4|35617.4|35597.4|3
1609335330000|2020-12-30 13:35:30|35619.9|35599.9|35622.4|35602.4|35622.4|35602.4|35617.4|35597.4|0
1609335340000|2020-12-30 13:35:40|35621.5|35601.5|35617.4|35597.4|35621.5|35601.5|35617.4|35597.4|3
1609335350000|2020-12-30 13:35:50|35615.8|35595.8|35609.9|35589.9|35615.8|35595.8|35609.9|35589.9|7
1609335360000|2020-12-30 13:36:00|35610.8|35590.8|35599|35579|35612.4|35592.4|35597.4|35577.4|15
1609335370000|2020-12-30 13:36:10|35598.3|35578.3|35597.4|35577.4|35599.9|35579.9|35597.4|35577.4|12
1609335380000|2020-12-30 13:36:20|35599|35579|35599.9|35579.9|35599.9|35579.9|35597.4|35577.4|2
1609335390000|2020-12-30 13:36:30|35601.5|35581.5|35594.9|35574.9|35601.5|35581.5|35594.9|35574.9|28
1609335400000|2020-12-30 13:36:40|35592.4|35572.4|35592.4|35572.4|35597.4|35577.4|35592.4|35572.4|6
1609335410000|2020-12-30 13:36:50|||||||||22
1609335420000|2020-12-30 13:37:00|35590.8|35570.8|35592.4|35572.4|35592.4|35572.4|35590.8|35570.8|17
1609335430000|2020-12-30 13:37:10|||||||||27
1609335440000|2020-12-30 13:37:20|35588.3|35568.3|35589.9|35569.9|35592.4|35572.4|35588.3|35568.3|25
1609335450000|2020-12-30 13:37:30|35591.5|35571.5|35589.9|35569.9|35592.4|35572.4|35589.9|35569.9|2
1609335460000|2020-12-30 13:37:40|35592.4|35572.4|35592.4|35572.4|35592.4|35572.4|35592.4|35572.4|0
1609335470000|2020-12-30 13:37:50|35589.2|35569.2|35592.4|35572.4|35592.4|35572.4|35589|35569|4
1609335480000|2020-12-30 13:38:00|35589.9|35569.9|35587.4|35567.4|35591.5|35571.5|35586.7|35566.7|60
1609335490000|2020-12-30 13:38:10|35584.2|35564.2|35593.3|35573.3|35593.3|35573.3|35584.2|35564.2|12
1609335500000|2020-12-30 13:38:20|35589.2|35569.2|35589.2|35569.2|35589.2|35569.2|35589.2|35569.2|6
1609335510000|2020-12-30 13:38:30|35585.8|35565.8|35585.8|35565.8|35588.3|35568.3|35584.2|35564.2|3
1609335520000|2020-12-30 13:38:40|35589.2|35569.2|35589.2|35569.2|35589.2|35569.2|35589.2|35569.2|5
1609335530000|2020-12-30 13:38:50|35588.3|35568.3|35586.7|35566.7|35588.3|35568.3|35586.7|35566.7|6
1609335540000|2020-12-30 13:39:00|35584.2|35564.2|35584.2|35564.2|35584.2|35564.2|35579.2|35559.2|28
1609335550000|2020-12-30 13:39:10|35579.2|35559.2|35579.2|35559.2|35579.2|35559.2|35579.2|35559.2|9
1609335560000|2020-12-30 13:39:20|35574.2|35554.2|35569.2|35549.2|35574.2|35554.2|35566.7|35546.7|10
1609335570000|2020-12-30 13:39:30|35570.8|35550.8|35574.2|35554.2|35574.2|35554.2|35569.2|35549.2|18
1609335580000|2020-12-30 13:39:40|||||||||3
1609335590000|2020-12-30 13:39:50|35575.8|35555.8|35569.2|35549.2|35575.8|35555.8|35567.6|35547.6|28
1609335600000|2020-12-30 13:40:00|35567.6|35547.6|35554.2|35534.2|35567.6|35547.6|35554.2|35534.2|20
1609335610000|2020-12-30 13:40:10|35552.6|35532.6|35556.7|35536.7|35556.7|35536.7|35551.7|35531.7|9
1609335620000|2020-12-30 13:40:20|35554.2|35534.2|35563.3|35543.3|35563.3|35543.3|35554.2|35534.2|14
1609335630000|2020-12-30 13:40:30|35560.8|35540.8|35559.2|35539.2|35561.7|35541.7|35559.2|35539.2|5
1609335640000|2020-12-30 13:40:40|||||||||4
1609335650000|2020-12-30 13:40:50|35562.4|35542.4|35564|35544|35564|35544|35562.4|35542.4|5
1609335660000|2020-12-30 13:41:00|35562.4|35542.4|35565.8|35545.8|35565.8|35545.8|35560.8|35540.8|9
1609335670000|2020-12-30 13:41:10|35566.7|35546.7|35570.8|35550.8|35573.3|35553.3|35566.7|35546.7|7
1609335680000|2020-12-30 13:41:20|35569.2|35549.2|35569.2|35549.2|35574.2|35554.2|35569.2|35549.2|5
1609335690000|2020-12-30 13:41:30|35570.8|35550.8|35571.7|35551.7|35573.3|35553.3|35569.2|35549.2|11
1609335700000|2020-12-30 13:41:40|35574.2|35554.2|35579.2|35559.2|35579.2|35559.2|35574.2|35554.2|9
1609335710000|2020-12-30 13:41:50|35575.8|35555.8|35579.2|35559.2|35579.2|35559.2|35574.2|35554.2|3
1609335720000|2020-12-30 13:42:00|35574.2|35554.2|35572.6|35552.6|35574.2|35554.2|35572.6|35552.6|3
1609335730000|2020-12-30 13:42:10|35569.2|35549.2|35565.8|35545.8|35569.2|35549.2|35565.8|35545.8|11
1609335740000|2020-12-30 13:42:20|35564.2|35544.2|35569.2|35549.2|35569.2|35549.2|35564.2|35544.2|3
1609335750000|2020-12-30 13:42:30|35566.7|35546.7|35564.2|35544.2|35566.7|35546.7|35560.8|35540.8|11
1609335760000|2020-12-30 13:42:40|35565.8|35545.8|35567.4|35547.4|35567.4|35547.4|35564.2|35544.2|3
1609335770000|2020-12-30 13:42:50|35569|35549|35569|35549|35569|35549|35569|35549|2
1609335790000|2020-12-30 13:43:10|35570.8|35550.8|35574.2|35554.2|35574.2|35554.2|35570.8|35550.8|9
1609335800000|2020-12-30 13:43:20|35578.3|35558.3|35579.2|35559.2|35579.2|35559.2|35575.8|35555.8|3
1609335810000|2020-12-30 13:43:30|35576.7|35556.7|35579.2|35559.2|35579.2|35559.2|35576.7|35556.7|3
1609335820000|2020-12-30 13:43:40|35580.8|35560.8|35579.2|35559.2|35580.8|35560.8|35579.2|35559.2|3
1609335830000|2020-12-30 13:43:50|35580.8|35560.8|35584.2|35564.2|35586.7|35566.7|35580.8|35560.8|7
1609335840000|2020-12-30 13:44:00|35585.8|35565.8|35588.3|35568.3|35589.2|35569.2|35585.8|35565.8|2
1609335850000|2020-12-30 13:44:10|35585.8|35565.8|35589.2|35569.2|35589.2|35569.2|35585.8|35565.8|0
1609335860000|2020-12-30 13:44:20|35587.6|35567.6|35585.8|35565.8|35588.3|35568.3|35585.8|35565.8|4
1609335870000|2020-12-30 13:44:30|35588.3|35568.3|35584.2|35564.2|35588.3|35568.3|35584.2|35564.2|2
1609335880000|2020-12-30 13:44:40|||||||||1
1609335890000|2020-12-30 13:44:50|35589.2|35569.2|35593.3|35573.3|35593.3|35573.3|35589.2|35569.2|11
1609335900000|2020-12-30 13:45:00|35594.9|35574.9|35597.4|35577.4|35597.4|35577.4|35593.3|35573.3|24
1609335910000|2020-12-30 13:45:10|35599.2|35579.2|35599.2|35579.2|35599.2|35579.2|35599.2|35579.2|7
1609335920000|2020-12-30 13:45:20|35600.8|35580.8|35599.2|35579.2|35600.8|35580.8|35594.2|35574.2|10
1609335930000|2020-12-30 13:45:30|35594.2|35574.2|35594.2|35574.2|35595.8|35575.8|35594.2|35574.2|1
1609335940000|2020-12-30 13:45:40|35595.9|35575.9|35599.2|35579.2|35599.2|35579.2|35595.8|35575.8|5
1609335950000|2020-12-30 13:45:50|35600.8|35580.8|35599.2|35579.2|35600.8|35580.8|35599.2|35579.2|3
1609335960000|2020-12-30 13:46:00|35595.1|35575.1|35599.2|35579.2|35600.8|35580.8|35595.1|35575.1|7
1609335970000|2020-12-30 13:46:10|35595.8|35575.8|35595.8|35575.8|35595.8|35575.8|35595.8|35575.8|5
1609335980000|2020-12-30 13:46:20|35598.3|35578.3|35594.2|35574.2|35598.3|35578.3|35594.2|35574.2|2
1609335990000|2020-12-30 13:46:30|||||||||1
1609336000000|2020-12-30 13:46:40|35592.6|35572.6|35590.8|35570.8|35592.6|35572.6|35590.8|35570.8|4
1609336020000|2020-12-30 13:47:00|35592.6|35572.6|35589.2|35569.2|35594.2|35574.2|35588.3|35568.3|13
1609336030000|2020-12-30 13:47:10|35590.1|35570.1|35589.2|35569.2|35591.7|35571.7|35589.2|35569.2|9
1609336040000|2020-12-30 13:47:20|35588.3|35568.3|35574.2|35554.2|35588.3|35568.3|35574.2|35554.2|11
1609336050000|2020-12-30 13:47:30|35573.3|35553.3|35574.2|35554.2|35574.2|35554.2|35573.3|35553.3|3
1609336060000|2020-12-30 13:47:40|35575.8|35555.8|35577.4|35557.4|35577.4|35557.4|35574.2|35554.2|0
1609336070000|2020-12-30 13:47:50|35578.3|35558.3|35579.2|35559.2|35579.2|35559.2|35578.3|35558.3|0
1609336080000|2020-12-30 13:48:00|||||||||2
1609336090000|2020-12-30 13:48:10|||||||||3
1609336100000|2020-12-30 13:48:20|35580.1|35560.1|35584.2|35564.2|35584.2|35564.2|35579.2|35559.2|6
1609336110000|2020-12-30 13:48:30|||||||||3
1609336120000|2020-12-30 13:48:40|||||||||1
1609336130000|2020-12-30 13:48:50|35585.8|35565.8|35585.8|35565.8|35585.8|35565.8|35584.2|35564.2|0
1609336140000|2020-12-30 13:49:00|35584.2|35564.2|35585.8|35565.8|35585.8|35565.8|35584.2|35564.2|2
1609336150000|2020-12-30 13:49:10|35587.4|35567.4|35588.3|35568.3|35588.3|35568.3|35587.4|35567.4|2
1609336160000|2020-12-30 13:49:20|35589.2|35569.2|35594.2|35574.2|35594.2|35574.2|35589.2|35569.2|6
1609336170000|2020-12-30 13:49:30|35589.2|35569.2|35584.2|35564.2|35589.2|35569.2|35580.8|35560.8|16
1609336180000|2020-12-30 13:49:40|35580.1|35560.1|35584.2|35564.2|35584.2|35564.2|35579.2|35559.2|4
1609336190000|2020-12-30 13:49:50|35585.8|35565.8|35586.7|35566.7|35586.7|35566.7|35585.8|35565.8|8
1609336200000|2020-12-30 13:50:00|35588.3|35568.3|35585.8|35565.8|35588.3|35568.3|35585.8|35565.8|3
1609336210000|2020-12-30 13:50:10|35588.3|35568.3|35585.8|35565.8|35588.3|35568.3|35585.8|35565.8|5
1609336220000|2020-12-30 13:50:20|35584.2|35564.2|35589.2|35569.2|35589.2|35569.2|35584.2|35564.2|3
1609336230000|2020-12-30 13:50:30|35588.3|35568.3|35590.8|35570.8|35590.8|35570.8|35588.3|35568.3|1
1609336240000|2020-12-30 13:50:40|35589.2|35569.2|35590.8|35570.8|35590.8|35570.8|35584.2|35564.2|2
1609336250000|2020-12-30 13:50:50|35591.7|35571.7|35594.2|35574.2|35594.2|35574.2|35590.8|35570.8|1
1609336260000|2020-12-30 13:51:00|35595.8|35575.8|35595.8|35575.8|35595.8|35575.8|35594.2|35574.2|4
1609336270000|2020-12-30 13:51:10|||||||||5
1609336280000|2020-12-30 13:51:20|35594.2|35574.2|35595.8|35575.8|35595.8|35575.8|35594.2|35574.2|12
1609336300000|2020-12-30 13:51:40|35594.2|35574.2|35594.2|35574.2|35594.2|35574.2|35594.2|35574.2|0
1609336310000|2020-12-30 13:51:50|35595.8|35575.8|35599.2|35579.2|35599.2|35579.2|35593.3|35573.3|5
1609336320000|2020-12-30 13:52:00|35600.8|35580.8|35600.8|35580.8|35600.8|35580.8|35600.8|35580.8|7
1609336330000|2020-12-30 13:52:10|35599.2|35579.2|35603.3|35583.3|35603.3|35583.3|35599.2|35579.2|11
1609336340000|2020-12-30 13:52:20|35604.9|35584.9|35600.8|35580.8|35604.9|35584.9|35600.8|35580.8|4
1609336360000|2020-12-30 13:52:40|35597.6|35577.6|35597.6|35577.6|35597.6|35577.6|35597.6|35577.6|4
1609336370000|2020-12-30 13:52:50|35599.2|35579.2|35599.2|35579.2|35599.2|35579.2|35599.2|35579.2|6
1609336380000|2020-12-30 13:53:00|||||||||3
1609336390000|2020-12-30 13:53:10|35597.6|35577.6|35595.8|35575.8|35597.6|35577.6|35595.8|35575.8|0
1609336400000|2020-12-30 13:53:20|35598.3|35578.3|35595.8|35575.8|35598.3|35578.3|35594.2|35574.2|4
1609336410000|2020-12-30 13:53:30|35599.2|35579.2|35600.8|35580.8|35600.8|35580.8|35599.2|35579.2|13
1609336420000|2020-12-30 13:53:40|35604.2|35584.2|35594.2|35574.2|35604.2|35584.2|35594.2|35574.2|2
1609336430000|2020-12-30 13:53:50|35595.8|35575.8|35596.7|35576.7|35597.4|35577.4|35594.2|35574.2|3
1609336440000|2020-12-30 13:54:00|35595.8|35575.8|35596.7|35576.7|35596.7|35576.7|35594.2|35574.2|1
1609336450000|2020-12-30 13:54:10|35595.8|35575.8|35594.2|35574.2|35595.8|35575.8|35594.2|35574.2|0
1609336460000|2020-12-30 13:54:20|35595.8|35575.8|35595.8|35575.8|35595.8|35575.8|35594.2|35574.2|2
1609336470000|2020-12-30 13:54:30|35594.2|35574.2|35594.2|35574.2|35594.2|35574.2|35594.2|35574.2|0
1609336500000|2020-12-30 13:55:00|35595.1|35575.1|35594.2|35574.2|35595.1|35575.1|35594.2|35574.2|4
1609336510000|2020-12-30 13:55:10|35599.2|35579.2|35599.2|35579.2|35599.2|35579.2|35599.2|35579.2|1
1609336520000|2020-12-30 13:55:20|35595.8|35575.8|35595.8|35575.8|35599.2|35579.2|35594.2|35574.2|15
1609336530000|2020-12-30 13:55:30|35594.2|35574.2|35594.2|35574.2|35595.8|35575.8|35594.2|35574.2|2
1609336540000|2020-12-30 13:55:40|||||||||1
1609336550000|2020-12-30 13:55:50|35598.3|35578.3|35594.2|35574.2|35598.3|35578.3|35594.2|35574.2|2
1609336560000|2020-12-30 13:56:00|35595.8|35575.8|35599.2|35579.2|35599.2|35579.2|35595.8|35575.8|8
1609336580000|2020-12-30 13:56:20|35600.8|35580.8|35602.6|35582.6|35602.6|35582.6|35600.8|35580.8|0
1609336590000|2020-12-30 13:56:30|35604.2|35584.2|35604.2|35584.2|35608.3|35588.3|35604.2|35584.2|10
1609336600000|2020-12-30 13:56:40|35599.2|35579.2|35594.2|35574.2|35599.2|35579.2|35594.2|35574.2|7
1609336610000|2020-12-30 13:56:50|35596.7|35576.7|35599.2|35579.2|35599.2|35579.2|35596.7|35576.7|6
1609336620000|2020-12-30 13:57:00|||||||||2
1609336630000|2020-12-30 13:57:10|||||||||3
1609336640000|2020-12-30 13:57:20|35596.7|35576.7|35595.8|35575.8|35596.7|35576.7|35594.2|35574.2|2
1609336650000|2020-12-30 13:57:30|35594.2|35574.2|35594.2|35574.2|35594.2|35574.2|35594.2|35574.2|0
1609336660000|2020-12-30 13:57:40|||||||||1
1609336670000|2020-12-30 13:57:50|||||||||2
1609336680000|2020-12-30 13:58:00|||||||||1
1609336690000|2020-12-30 13:58:10|35591.7|35571.7|35594.2|35574.2|35594.2|35574.2|35590.8|35570.8|5
1609336700000|2020-12-30 13:58:20|||||||||1
1609336720000|2020-12-30 13:58:40|||||||||2
1609336730000|2020-12-30 13:58:50|||||||||5
1609336750000|2020-12-30 13:59:10|35595.8|35575.8|35595.8|35575.8|35595.8|35575.8|35595.8|35575.8|2
1609336760000|2020-12-30 13:59:20|35597.4|35577.4|35599|35579|35599|35579|35597.4|35577.4|4
1609336770000|2020-12-30 13:59:30|35601.5|35581.5|35602.4|35582.4|35602.4|35582.4|35601.5|35581.5|4
1609336790000|2020-12-30 13:59:50|35603.3|35583.3|35603.3|35583.3|35603.3|35583.3|35603.3|35583.3|7
1609336800000|2020-12-30 14:00:00|35605.8|35585.8|35612.6|35592.6|35612.6|35592.6|35604.2|35584.2|11
1609336810000|2020-12-30 14:00:10|35614.2|35594.2|35619.9|35599.9|35619.9|35599.9|35614.2|35594.2|8
1609336820000|2020-12-30 14:00:20|35618.3|35598.3|35619.9|35599.9|35622.4|35602.4|35618.3|35598.3|21
1609336830000|2020-12-30 14:00:30|35618.3|35598.3|35623.3|35603.3|35623.3|35603.3|35618.3|35598.3|7
1609336840000|2020-12-30 14:00:40|35619.2|35599.2|35632.4|35612.4|35632.4|35612.4|35619.2|35599.2|10
1609336850000|2020-12-30 14:00:50|35629.9|35609.9|35628.3|35608.3|35629.9|35609.9|35628.3|35608.3|11
1609336860000|2020-12-30 14:01:00|35626.7|35606.7|35624.2|35604.2|35628.3|35608.3|35624.2|35604.2|14
1609336870000|2020-12-30 14:01:10|35619.2|35599.2|35623.3|35603.3|35623.3|35603.3|35619.2|35599.2|17
1609336880000|2020-12-30 14:01:20|35624.2|35604.2|35629|35609|35629|35609|35624.2|35604.2|5
1609336890000|2020-12-30 14:01:30|35627.4|35607.4|35627.4|35607.4|35629|35609|35627.4|35607.4|1
1609336900000|2020-12-30 14:01:40|35629|35609|35625.8|35605.8|35629|35609|35625.8|35605.8|9
1609336910000|2020-12-30 14:01:50|35628.3|35608.3|35628.3|35608.3|35629.2|35609.2|35625.8|35605.8|1
1609336920000|2020-12-30 14:02:00|35629.2|35609.2|35634.2|35614.2|35634.2|35614.2|35628.3|35608.3|26
1609336930000|2020-12-30 14:02:10|35635.1|35615.1|35639.2|35619.2|35639.2|35619.2|35635.1|35615.1|24
1609336940000|2020-12-30 14:02:20|35635.8|35615.8|35634.2|35614.2|35635.8|35615.8|35634.2|35614.2|6
1609336950000|2020-12-30 14:02:30|35630.8|35610.8|35630.8|35610.8|35630.8|35610.8|35629.2|35609.2|7
1609336960000|2020-12-30 14:02:40|35634.2|35614.2|35634.2|35614.2|35634.2|35614.2|35629.2|35609.2|1
1609336970000|2020-12-30 14:02:50|35629.2|35609.2|35630.8|35610.8|35634.2|35614.2|35629.2|35609.2|12
1609336980000|2020-12-30 14:03:00|35634.2|35614.2|35634.2|35614.2|35634.2|35614.2|35630.8|35610.8|0
1609337000000|2020-12-30 14:03:20|35632.4|35612.4|35635.8|35615.8|35635.8|35615.8|35629.2|35609.2|10
1609337010000|2020-12-30 14:03:30|35634.2|35614.2|35635.8|35615.8|35635.8|35615.8|35632.4|35612.4|7
1609337020000|2020-12-30 14:03:40|35634.2|35614.2|35635.8|35615.8|35635.8|35615.8|35634.2|35614.2|6
1609337030000|2020-12-30 14:03:50|35637.4|35617.4|35638.3|35618.3|35639.2|35619.2|35635.8|35615.8|1
1609337040000|2020-12-30 14:04:00|35634.2|35614.2|35630.8|35610.8|35635.8|35615.8|35630.8|35610.8|7
1609337050000|2020-12-30 14:04:10|35629.2|35609.2|35634.2|35614.2|35634.2|35614.2|35629.2|35609.2|4
1609337070000|2020-12-30 14:04:30|35633.3|35613.3|35634.2|35614.2|35635.8|35615.8|35633.3|35613.3|12
1609337080000|2020-12-30 14:04:40|35635.8|35615.8|35635.8|35615.8|35635.8|35615.8|35635.8|35615.8|1
1609337090000|2020-12-30 14:04:50|35634.2|35614.2|35634.2|35614.2|35634.2|35614.2|35634.2|35614.2|3
1609337100000|2020-12-30 14:05:00|||||||||21
1609337110000|2020-12-30 14:05:10|35632.6|35612.6|35634.2|35614.2|35634.2|35614.2|35632.6|35612.6|17
1609337120000|2020-12-30 14:05:20|35636.7|35616.7|35635.8|35615.8|35638.3|35618.3|35634.2|35614.2|3
1609337130000|2020-12-30 14:05:30|35637.4|35617.4|35634.2|35614.2|35638.3|35618.3|35634.2|35614.2|5
1609337140000|2020-12-30 14:05:40|35638.3|35618.3|35634.2|35614.2|35638.3|35618.3|35634.2|35614.2|5
1609337150000|2020-12-30 14:05:50|35636.7|35616.7|35636.7|35616.7|35638.3|35618.3|35634.2|35614.2|5
1609337160000|2020-12-30 14:06:00|35635.8|35615.8|35634.2|35614.2|35636.7|35616.7|35634.2|35614.2|2
1609337170000|2020-12-30 14:06:10|35633.3|35613.3|35630.1|35610.1|35634.2|35614.2|35630.1|35610.1|9
1609337190000|2020-12-30 14:06:30|||||||||2
1609337200000|2020-12-30 14:06:40|35631.7|35611.7|35630.1|35610.1|35631.7|35611.7|35630.1|35610.1|2
1609337210000|2020-12-30 14:06:50|35629.2|35609.2|35629.2|35609.2|35629.2|35609.2|35629.2|35609.2|13
1609337220000|2020-12-30 14:07:00|35627.6|35607.6|35626.7|35606.7|35628.3|35608.3|35624.2|35604.2|23
1609337230000|2020-12-30 14:07:10|35624.2|35604.2|35630.8|35610.8|35632.4|35612.4|35624.2|35604.2|5
1609337240000|2020-12-30 14:07:20|35629.2|35609.2|35629.2|35609.2|35629.2|35609.2|35629.2|35609.2|3
1609337250000|2020-12-30 14:07:30|35628.3|35608.3|35624.2|35604.2|35629.2|35609.2|35624.2|35604.2|4
1609337260000|2020-12-30 14:07:40|35625.8|35605.8|35624.2|35604.2|35629.2|35609.2|35624.2|35604.2|6
1609337270000|2020-12-30 14:07:50|35629.2|35609.2|35620.8|35600.8|35629.2|35609.2|35620.8|35600.8|33
1609337280000|2020-12-30 14:08:00|35619.2|35599.2|35619.2|35599.2|35619.2|35599.2|35617.6|35597.6|17
1609337290000|2020-12-30 14:08:10|35617.6|35597.6|35612.6|35592.6|35619.2|35599.2|35610.1|35590.1|14
1609337300000|2020-12-30 14:08:20|35614.2|35594.2|35614.2|35594.2|35615.8|35595.8|35614.2|35594.2|5
1609337310000|2020-12-30 14:08:30|35615.8|35595.8|35619.2|35599.2|35619.2|35599.2|35615.8|35595.8|4
1609337320000|2020-12-30 14:08:40|35620.8|35600.8|35619.2|35599.2|35620.8|35600.8|35619.2|35599.2|11
1609337330000|2020-12-30 14:08:50|35620.8|35600.8|35621.7|35601.7|35624.2|35604.2|35620.8|35600.8|6
1609337340000|2020-12-30 14:09:00|35620.8|35600.8|35620.8|35600.8|35624.2|35604.2|35619.2|35599.2|3
1609337350000|2020-12-30 14:09:10|35619.2|35599.2|35619.2|35599.2|35622.6|35602.6|35619.2|35599.2|4
1609337360000|2020-12-30 14:09:20|35615.9|35595.9|35614.2|35594.2|35619.2|35599.2|35614.2|35594.2|9
1609337370000|2020-12-30 14:09:30|35609.2|35589.2|35614.2|35594.2|35615.1|35595.1|35609.2|35589.2|9
1609337380000|2020-12-30 14:09:40|||||||||1
1609337390000|2020-12-30 14:09:50|35611.7|35591.7|35614.2|35594.2|35614.2|35594.2|35611.7|35591.7|10
1609337400000|2020-12-30 14:10:00|35611.7|35591.7|35609.2|35589.2|35614.2|35594.2|35609.2|35589.2|6
1609337410000|2020-12-30 14:10:10|35610.8|35590.8|35609.2|35589.2|35614.2|35594.2|35609.2|35589.2|3
1609337420000|2020-12-30 14:10:20|35611.7|35591.7|35612.6|35592.6|35614.2|35594.2|35611.7|35591.7|1
1609337430000|2020-12-30 14:10:30|35611.7|35591.7|35611.7|35591.7|35614.2|35594.2|35609.2|35589.2|3
1609337440000|2020-12-30 14:10:40|35612.6|35592.6|35615.8|35595.8|35615.8|35595.8|35612.6|35592.6|4
1609337450000|2020-12-30 14:10:50|35618.3|35598.3|35618.3|35598.3|35618.3|35598.3|35618.3|35598.3|1
1609337460000|2020-12-30 14:11:00|35615.8|35595.8|35619.2|35599.2|35619.2|35599.2|35615.8|35595.8|2
1609337480000|2020-12-30 14:11:20|||||||||1
1609337490000|2020-12-30 14:11:30|35620.8|35600.8|35621.7|35601.7|35621.7|35601.7|35620.8|35600.8|10
1609337500000|2020-12-30 14:11:40|35619.2|35599.2|35620.8|35600.8|35620.8|35600.8|35619.2|35599.2|10
1609337510000|2020-12-30 14:11:50|35619.2|35599.2|35619.2|35599.2|35624.2|35604.2|35619.2|35599.2|14
1609337520000|2020-12-30 14:12:00|35622.4|35602.4|35616.7|35596.7|35622.4|35602.4|35616.7|35596.7|8
1609337530000|2020-12-30 14:12:10|35617.6|35597.6|35600.1|35580.1|35617.6|35597.6|35598.4|35578.4|32
1609337540000|2020-12-30 14:12:20|35597.6|35577.6|35594.2|35574.2|35599.2|35579.2|35594.2|35574.2|9
1609337550000|2020-12-30 14:12:30|35596.7|35576.7|35598.3|35578.3|35599.2|35579.2|35596.7|35576.7|5
1609337560000|2020-12-30 14:12:40|35597.4|35577.4|35599.2|35579.2|35599.2|35579.2|35594.2|35574.2|8
1609337570000|2020-12-30 14:12:50|35596.7|35576.7|35596.7|35576.7|35596.7|35576.7|35595.8|35575.8|2
1609337580000|2020-12-30 14:13:00|35598.3|35578.3|35599.2|35579.2|35599.2|35579.2|35598.3|35578.3|3
1609337590000|2020-12-30 14:13:10|||||||||5
1609337600000|2020-12-30 14:13:20|35603.3|35583.3|35603.3|35583.3|35603.3|35583.3|35603.3|35583.3|6
1609337610000|2020-12-30 14:13:30|35604.2|35584.2|35604.2|35584.2|35604.2|35584.2|35604.2|35584.2|4
1609337620000|2020-12-30 14:13:40|35605.9|35585.9|35609.2|35589.2|35609.2|35589.2|35604.2|35584.2|1
1609337630000|2020-12-30 14:13:50|||||||||4
1609337640000|2020-12-30 14:14:00|35611.7|35591.7|35611.7|35591.7|35611.7|35591.7|35611.7|35591.7|1
1609337670000|2020-12-30 14:14:30|||||||||1
1609337680000|2020-12-30 14:14:40|35610.8|35590.8|35610.8|35590.8|35610.8|35590.8|35610.8|35590.8|0
1609337690000|2020-12-30 14:14:50|35611.7|35591.7|35611.7|35591.7|35611.7|35591.7|35611.7|35591.7|0
1609337710000|2020-12-30 14:15:10|35614.2|35594.2|35614.2|35594.2|35614.2|35594.2|35614.2|35594.2|0
1609337720000|2020-12-30 14:15:20|||||||||8
1609337730000|2020-12-30 14:15:30|35615.1|35595.1|35614.2|35594.2|35616.7|35596.7|35614.2|35594.2|1
1609337760000|2020-12-30 14:16:00|35611.7|35591.7|35614.2|35594.2|35614.2|35594.2|35611.7|35591.7|5
1609337770000|2020-12-30 14:16:10|35611.7|35591.7|35611.7|35591.7|35611.7|35591.7|35611.7|35591.7|0
1609337780000|2020-12-30 14:16:20|||||||||3
1609337800000|2020-12-30 14:16:40|35610.8|35590.8|35610.8|35590.8|35610.8|35590.8|35610.8|35590.8|2
1609337810000|2020-12-30 14:16:50|35611.7|35591.7|35611.7|35591.7|35611.7|35591.7|35609.2|35589.2|2
1609337820000|2020-12-30 14:17:00|35610.1|35590.1|35609.2|35589.2|35610.1|35590.1|35609.2|35589.2|8
1609337830000|2020-12-30 14:17:10|35606.7|35586.7|35606.7|35586.7|35606.7|35586.7|35606.7|35586.7|5
1609337840000|2020-12-30 14:17:20|35609.2|35589.2|35609.2|35589.2|35609.2|35589.2|35609.2|35589.2|8
1609337850000|2020-12-30 14:17:30|||||||||5
1609337860000|2020-12-30 14:17:40|35608.3|35588.3|35604.2|35584.2|35608.3|35588.3|35601.7|35581.7|9
1609337870000|2020-12-30 14:17:50|35603.3|35583.3|35606.7|35586.7|35606.7|35586.7|35601.7|35581.7|6
1609337880000|2020-12-30 14:18:00|35605.1|35585.1|35612.4|35592.4|35612.4|35592.4|35604.2|35584.2|6
1609337890000|2020-12-30 14:18:10|35614.1|35594.1|35615.8|35595.8|35615.8|35595.8|35614.1|35594.1|2
1609337900000|2020-12-30 14:18:20|35616.7|35596.7|35619.2|35599.2|35619.2|35599.2|35616.7|35596.7|10
1609337910000|2020-12-30 14:18:30|35620.8|35600.8|35617.6|35597.6|35620.8|35600.8|35617.6|35597.6|2
1609337920000|2020-12-30 14:18:40|35619.2|35599.2|35617.6|35597.6|35619.2|35599.2|35617.6|35597.6|2
1609337930000|2020-12-30 14:18:50|35615.9|35595.9|35617.6|35597.6|35617.6|35597.6|35615.1|35595.1|1
1609337940000|2020-12-30 14:19:00|35615.1|35595.1|35615.1|35595.1|35615.1|35595.1|35615.1|35595.1|0
1609337950000|2020-12-30 14:19:10|35614.2|35594.2|35616.7|35596.7|35616.7|35596.7|35614.2|35594.2|0
1609337960000|2020-12-30 14:19:20|35619.2|35599.2|35619.2|35599.2|35619.2|35599.2|35617.6|35597.6|5
1609337970000|2020-12-30 14:19:30|35614.2|35594.2|35614.2|35594.2|35614.2|35594.2|35614.2|35594.2|22
1609337990000|2020-12-30 14:19:50|35616.7|35596.7|35619.2|35599.2|35619.2|35599.2|35614.2|35594.2|37
1609338000000|2020-12-30 14:20:00|35617.6|35597.6|35619.2|35599.2|35619.2|35599.2|35617.6|35597.6|4
1609338010000|2020-12-30 14:20:10|||||||||3
1609338020000|2020-12-30 14:20:20|35618.3|35598.3|35619.2|35599.2|35619.2|35599.2|35618.3|35598.3|51
1609338030000|2020-12-30 14:20:30|35614.2|35594.2|35614.2|35594.2|35614.2|35594.2|35614.2|35594.2|24
1609338040000|2020-12-30 14:20:40|||||||||8
1609338050000|2020-12-30 14:20:50|||||||||2
1609338060000|2020-12-30 14:21:00|35613.3|35593.3|35604.2|35584.2|35613.3|35593.3|35602.6|35582.6|26
1609338070000|2020-12-30 14:21:10|35603.3|35583.3|35599.2|35579.2|35604.2|35584.2|35599.2|35579.2|7
1609338080000|2020-12-30 14:21:20|35594.2|35574.2|35585.1|35565.1|35594.2|35574.2|35585.1|35565.1|21
1609338090000|2020-12-30 14:21:30|35582.6|35562.6|35575.1|35555.1|35582.6|35562.6|35573.4|35553.4|24
1609338100000|2020-12-30 14:21:40|35577.6|35557.6|35574.2|35554.2|35579.2|35559.2|35574.2|35554.2|3
1609338110000|2020-12-30 14:21:50|35579.2|35559.2|35572.6|35552.6|35579.2|35559.2|35572.6|35552.6|4
1609338120000|2020-12-30 14:22:00|35571.7|35551.7|35569.2|35549.2|35571.7|35551.7|35569.2|35549.2|4
1609338130000|2020-12-30 14:22:10|35570.8|35550.8|35565.9|35545.9|35571.7|35551.7|35565.9|35545.9|9
1609338140000|2020-12-30 14:22:20|35565.1|35545.1|35559.2|35539.2|35565.1|35545.1|35559.2|35539.2|9
1609338150000|2020-12-30 14:22:30|35561.7|35541.7|35555.1|35535.1|35561.7|35541.7|35555.1|35535.1|11
1609338160000|2020-12-30 14:22:40|35555.9|35535.9|35564.2|35544.2|35564.2|35544.2|35555.9|35535.9|11
1609338170000|2020-12-30 14:22:50|35566.7|35546.7|35564.2|35544.2|35569.2|35549.2|35564.2|35544.2|23
1609338180000|2020-12-30 14:23:00|35566.7|35546.7|35566.7|35546.7|35566.7|35546.7|35561.7|35541.7|14
1609338190000|2020-12-30 14:23:10|35569.2|35549.2|35566.7|35546.7|35570.8|35550.8|35566.7|35546.7|14
1609338200000|2020-12-30 14:23:20|35567.6|35547.6|35569.2|35549.2|35569.2|35549.2|35567.6|35547.6|4
1609338210000|2020-12-30 14:23:30|35571.7|35551.7|35572.6|35552.6|35574.2|35554.2|35571.7|35551.7|3
1609338220000|2020-12-30 14:23:40|35569.2|35549.2|35579.2|35559.2|35581.7|35561.7|35569.2|35549.2|23
1609338230000|2020-12-30 14:23:50|35582.6|35562.6|35584.2|35564.2|35584.2|35564.2|35579.2|35559.2|8
1609338250000|2020-12-30 14:24:10|35580.1|35560.1|35582.6|35562.6|35584.2|35564.2|35579.2|35559.2|19
1609338260000|2020-12-30 14:24:20|35579.2|35559.2|35584.2|35564.2|35584.2|35564.2|35579.2|35559.2|2
1609338270000|2020-12-30 14:24:30|35581.7|35561.7|35580.1|35560.1|35581.7|35561.7|35579.2|35559.2|2
1609338280000|2020-12-30 14:24:40|35579.2|35559.2|35580.8|35560.8|35581.7|35561.7|35579.2|35559.2|2
1609338290000|2020-12-30 14:24:50|35581.7|35561.7|35581.7|35561.7|35581.7|35561.7|35579.2|35559.2|1
1609338300000|2020-12-30 14:25:00|35579.2|35559.2|35579.2|35559.2|35579.2|35559.2|35579.2|35559.2|3
1609338310000|2020-12-30 14:25:10|35580.9|35560.9|35584.2|35564.2|35584.2|35564.2|35579.2|35559.2|3
1609338320000|2020-12-30 14:25:20|35581.7|35561.7|35584.2|35564.2|35584.2|35564.2|35579.2|35559.2|7
1609338330000|2020-12-30 14:25:30|35581.7|35561.7|35579.2|35559.2|35581.7|35561.7|35579.2|35559.2|1
1609338340000|2020-12-30 14:25:40|35581.7|35561.7|35581.7|35561.7|35581.7|35561.7|35579.2|35559.2|9
1609338350000|2020-12-30 14:25:50|35580.1|35560.1|35579.2|35559.2|35584.2|35564.2|35579.2|35559.2|19
1609338360000|2020-12-30 14:26:00|35581.7|35561.7|35584.2|35564.2|35584.2|35564.2|35579.2|35559.2|7
1609338370000|2020-12-30 14:26:10|35585.8|35565.8|35586.7|35566.7|35586.7|35566.7|35585.8|35565.8|7
1609338380000|2020-12-30 14:26:20|35589.2|35569.2|35589.2|35569.2|35589.2|35569.2|35589.2|35569.2|3
1609338390000|2020-12-30 14:26:30|35591.7|35571.7|35593.3|35573.3|35593.3|35573.3|35589.2|35569.2|3
1609338400000|2020-12-30 14:26:40|35594.2|35574.2|35594.2|35574.2|35594.2|35574.2|35594.2|35574.2|0
1609338410000|2020-12-30 14:26:50|||||||||8
1609338420000|2020-12-30 14:27:00|35592.6|35572.6|35591.7|35571.7|35592.6|35572.6|35591.7|35571.7|4
1609338430000|2020-12-30 14:27:10|35594.2|35574.2|35594.2|35574.2|35594.2|35574.2|35594.2|35574.2|8
1609338440000|2020-12-30 14:27:20|35595.8|35575.8|35605.8|35585.8|35605.8|35585.8|35595.8|35575.8|6
1609338450000|2020-12-30 14:27:30|35604.2|35584.2|35609.2|35589.2|35609.2|35589.2|35604.2|35584.2|4
1609338460000|2020-12-30 14:27:40|35610.1|35590.1|35609.2|35589.2|35610.8|35590.8|35609.2|35589.2|8
1609338470000|2020-12-30 14:27:50|35608.3|35588.3|35606.7|35586.7|35608.3|35588.3|35606.7|35586.7|8
1609338480000|2020-12-30 14:28:00|35605.1|35585.1|35609.2|35589.2|35610.1|35590.1|35604.2|35584.2|16
1609338490000|2020-12-30 14:28:10|35612.6|35592.6|35609.2|35589.2|35612.6|35592.6|35609.2|35589.2|6
1609338500000|2020-12-30 14:28:20|35612.6|35592.6|35609.2|35589.2|35614.2|35594.2|35609.2|35589.2|2
1609338510000|2020-12-30 14:28:30|35611.7|35591.7|35609.2|35589.2|35611.7|35591.7|35609.2|35589.2|1
1609338520000|2020-12-30 14:28:40|||||||||2
1609338530000|2020-12-30 14:28:50|||||||||6
1609338540000|2020-12-30 14:29:00|35604.2|35584.2|35604.2|35584.2|35609.2|35589.2|35604.2|35584.2|5
1609338550000|2020-12-30 14:29:10|35608.3|35588.3|35604.2|35584.2|35609.2|35589.2|35604.2|35584.2|14
1609338560000|2020-12-30 14:29:20|35606.7|35586.7|35606.7|35586.7|35606.7|35586.7|35606.7|35586.7|2
1609338570000|2020-12-30 14:29:30|35608.3|35588.3|35604.2|35584.2|35609.2|35589.2|35604.2|35584.2|4
1609338600000|2020-12-30 14:30:00|35605.8|35585.8|35606.7|35586.7|35606.7|35586.7|35604.2|35584.2|10
1609338610000|2020-12-30 14:30:10|35604.2|35584.2|35604.2|35584.2|35604.2|35584.2|35601.7|35581.7|5
1609338620000|2020-12-30 14:30:20|35602.6|35582.6|35604.2|35584.2|35604.2|35584.2|35601.7|35581.7|3
1609338630000|2020-12-30 14:30:30|35609.2|35589.2|35617.6|35597.6|35620.8|35600.8|35609.2|35589.2|14
1609338640000|2020-12-30 14:30:40|35619.2|35599.2|35619.2|35599.2|35619.2|35599.2|35619.2|35599.2|2
1609338650000|2020-12-30 14:30:50|35620.1|35600.1|35620.8|35600.8|35624.2|35604.2|35620.1|35600.1|8
1609338660000|2020-12-30 14:31:00|35624.2|35604.2|35624.2|35604.2|35624.2|35604.2|35619.2|35599.2|7
1609338670000|2020-12-30 14:31:10|35620.8|35600.8|35620.8|35600.8|35624.2|35604.2|35619.2|35599.2|11
1609338680000|2020-12-30 14:31:20|35624.2|35604.2|35634.2|35614.2|35636.7|35616.7|35624.2|35604.2|32
1609338690000|2020-12-30 14:31:30|35635.8|35615.8|35634.2|35614.2|35639.2|35619.2|35634.2|35614.2|17
1609338700000|2020-12-30 14:31:40|35635.8|35615.8|35639.2|35619.2|35639.2|35619.2|35635.8|35615.8|7
1609338710000|2020-12-30 14:31:50|35636.7|35616.7|35639.2|35619.2|35639.2|35619.2|35636.7|35616.7|3
1609338720000|2020-12-30 14:32:00|35641.7|35621.7|35644.2|35624.2|35644.2|35624.2|35640.1|35620.1|41
1609338730000|2020-12-30 14:32:10|35645.8|35625.8|35654.2|35634.2|35654.2|35634.2|35645.8|35625.8|25
1609338740000|2020-12-30 14:32:20|35651.7|35631.7|35654.2|35634.2|35654.2|35634.2|35649.2|35629.2|17
1609338750000|2020-12-30 14:32:30|35655.8|35635.8|35666.7|35646.7|35666.7|35646.7|35655.8|35635.8|54
1609338760000|2020-12-30 14:32:40|35665.8|35645.8|35669.2|35649.2|35669.2|35649.2|35664.2|35644.2|26
1609338770000|2020-12-30 14:32:50|35667.6|35647.6|35666.7|35646.7|35667.6|35647.6|35666.7|35646.7|6
1609338780000|2020-12-30 14:33:00|35668.3|35648.3|35669.2|35649.2|35670.8|35650.8|35666.7|35646.7|11
1609338790000|2020-12-30 14:33:10|35666.7|35646.7|35664.2|35644.2|35666.7|35646.7|35664.2|35644.2|0
1609338800000|2020-12-30 14:33:20|35662.6|35642.6|35664.2|35644.2|35664.2|35644.2|35662.6|35642.6|21
1609338810000|2020-12-30 14:33:30|35665.1|35645.1|35669.2|35649.2|35669.2|35649.2|35665.1|35645.1|4
1609338820000|2020-12-30 14:33:40|35667.6|35647.6|35664.2|35644.2|35667.6|35647.6|35664.2|35644.2|5
1609338830000|2020-12-30 14:33:50|||||||||4
1609338840000|2020-12-30 14:34:00|35663.3|35643.3|35659.2|35639.2|35663.3|35643.3|35656.7|35636.7|13
1609338850000|2020-12-30 14:34:10|35656.7|35636.7|35659.2|35639.2|35659.2|35639.2|35656.7|35636.7|7
1609338860000|2020-12-30 14:34:20|||||||||8
1609338870000|2020-12-30 14:34:30|35656.7|35636.7|35654.2|35634.2|35659.2|35639.2|35654.2|35634.2|11
1609338880000|2020-12-30 14:34:40|35649.2|35629.2|35644.2|35624.2|35649.2|35629.2|35644.2|35624.2|11
1609338890000|2020-12-30 14:34:50|35641.7|35621.7|35640.8|35620.8|35644.2|35624.2|35638.3|35618.3|7
1609338900000|2020-12-30 14:35:00|35639.2|35619.2|35634.2|35614.2|35641.7|35621.7|35634.2|35614.2|7
1609338910000|2020-12-30 14:35:10|35636.7|35616.7|35629.2|35609.2|35636.7|35616.7|35626.7|35606.7|33
1609338920000|2020-12-30 14:35:20|35627.4|35607.4|35629.2|35609.2|35629.2|35609.2|35627.4|35607.4|18
1609338930000|2020-12-30 14:35:30|35624.2|35604.2|35626.7|35606.7|35629.2|35609.2|35624.2|35604.2|10
1609338940000|2020-12-30 14:35:40|35628.3|35608.3|35629.2|35609.2|35629.2|35609.2|35624.2|35604.2|5
1609338950000|2020-12-30 14:35:50|35627.6|35607.6|35624.2|35604.2|35627.6|35607.6|35624.2|35604.2|0
1609338960000|2020-12-30 14:36:00|35622.6|35602.6|35624.2|35604.2|35624.2|35604.2|35622.6|35602.6|13
1609338970000|2020-12-30 14:36:10|35625.8|35605.8|35626.7|35606.7|35626.7|35606.7|35625.8|35605.8|6
1609338980000|2020-12-30 14:36:20|35624.2|35604.2|35629.2|35609.2|35629.2|35609.2|35624.2|35604.2|20
1609338990000|2020-12-30 14:36:30|35631.7|35611.7|35639.2|35619.2|35639.2|35619.2|35631.7|35611.7|9
1609339000000|2020-12-30 14:36:40|35636.7|35616.7|35639.2|35619.2|35639.2|35619.2|35636.7|35616.7|10
1609339010000|2020-12-30 14:36:50|35638.3|35618.3|35639.2|35619.2|35639.2|35619.2|35636.7|35616.7|3
1609339020000|2020-12-30 14:37:00|35637.6|35617.6|35646.7|35626.7|35646.7|35626.7|35636.7|35616.7|9
1609339030000|2020-12-30 14:37:10|35645.1|35625.1|35649.2|35629.2|35651.7|35631.7|35645.1|35625.1|5
1609339040000|2020-12-30 14:37:20|35650.8|35630.8|35654.2|35634.2|35654.2|35634.2|35649.2|35629.2|3
1609339050000|2020-12-30 14:37:30|35656.7|35636.7|35659.2|35639.2|35659.2|35639.2|35656.7|35636.7|9
1609339060000|2020-12-30 14:37:40|35654.2|35634.2|35659.2|35639.2|35659.2|35639.2|35654.2|35634.2|14
1609339070000|2020-12-30 14:37:50|35656.7|35636.7|35661.7|35641.7|35661.7|35641.7|35656.7|35636.7|6
1609339080000|2020-12-30 14:38:00|35659.2|35639.2|35659.2|35639.2|35661.7|35641.7|35659.2|35639.2|7
1609339090000|2020-12-30 14:38:10|35656.7|35636.7|35656.7|35636.7|35656.7|35636.7|35656.7|35636.7|1
1609339100000|2020-12-30 14:38:20|35654.2|35634.2|35651.7|35631.7|35654.2|35634.2|35651.7|35631.7|0
1609339110000|2020-12-30 14:38:30|35649.2|35629.2|35644.2|35624.2|35649.2|35629.2|35644.2|35624.2|14
1609339120000|2020-12-30 14:38:40|35641.7|35621.7|35639.2|35619.2|35641.7|35621.7|35639.2|35619.2|2
1609339130000|2020-12-30 14:38:50|||||||||8
1609339140000|2020-12-30 14:39:00|35642.4|35622.4|35639.2|35619.2|35643.3|35623.3|35639.2|35619.2|5
1609339150000|2020-12-30 14:39:10|35636.7|35616.7|35639.2|35619.2|35639.2|35619.2|35636.7|35616.7|2
1609339160000|2020-12-30 14:39:20|35634.2|35614.2|35633.3|35613.3|35634.2|35614.2|35630.8|35610.8|9
1609339170000|2020-12-30 14:39:30|35631.7|35611.7|35631.7|35611.7|35633.3|35613.3|35630.8|35610.8|3
1609339180000|2020-12-30 14:39:40|35629.2|35609.2|35631.7|35611.7|35631.7|35611.7|35629.2|35609.2|1
1609339190000|2020-12-30 14:39:50|35632.6|35612.6|35630.1|35610.1|35632.6|35612.6|35630.1|35610.1|6
1609339200000|2020-12-30 14:40:00|35631.7|35611.7|35633.3|35613.3|35633.3|35613.3|35630.1|35610.1|4
1609339210000|2020-12-30 14:40:10|35634.2|35614.2|35629.2|35609.2|35634.2|35614.2|35629.2|35609.2|22
1609339220000|2020-12-30 14:40:20|35625.8|35605.8|35623.3|35603.3|35625.8|35605.8|35623.3|35603.3|5
1609339230000|2020-12-30 14:40:30|35621.7|35601.7|35619.2|35599.2|35624.2|35604.2|35619.2|35599.2|2
1609339240000|2020-12-30 14:40:40|35621.7|35601.7|35624.2|35604.2|35624.2|35604.2|35621.7|35601.7|1
1609339250000|2020-12-30 14:40:50|||||||||6
1609339260000|2020-12-30 14:41:00|35620.8|35600.8|35619.2|35599.2|35621.7|35601.7|35616.7|35596.7|24
1609339270000|2020-12-30 14:41:10|||||||||3
1609339280000|2020-12-30 14:41:20|35621.7|35601.7|35624.2|35604.2|35624.2|35604.2|35621.7|35601.7|3
1609339290000|2020-12-30 14:41:30|35625.8|35605.8|35629.2|35609.2|35629.2|35609.2|35625.8|35605.8|3
1609339300000|2020-12-30 14:41:40|35631.7|35611.7|35637.6|35617.6|35637.6|35617.6|35631.7|35611.7|3
1609339310000|2020-12-30 14:41:50|35639.2|35619.2|35639.2|35619.2|35639.2|35619.2|35639.2|35619.2|4
1609339320000|2020-12-30 14:42:00|35640.8|35620.8|35644.2|35624.2|35646.7|35626.7|35640.8|35620.8|2
1609339330000|2020-12-30 14:42:10|35641.7|35621.7|35641.7|35621.7|35641.7|35621.7|35641.7|35621.7|7
1609339340000|2020-12-30 14:42:20|35643.3|35623.3|35644.2|35624.2|35644.2|35624.2|35643.3|35623.3|0
1609339350000|2020-12-30 14:42:30|35643.3|35623.3|35636.7|35616.7|35643.3|35623.3|35636.7|35616.7|9
1609339360000|2020-12-30 14:42:40|35634.2|35614.2|35634.2|35614.2|35634.2|35614.2|35634.2|35614.2|0
1609339370000|2020-12-30 14:42:50|35636.7|35616.7|35636.7|35616.7|35639.2|35619.2|35636.7|35616.7|3
1609339380000|2020-12-30 14:43:00|35639.2|35619.2|35634.2|35614.2|35639.2|35619.2|35634.2|35614.2|8
1609339390000|2020-12-30 14:43:10|35636|35616|35639.2|35619.2|35639.2|35619.2|35636|35616|3
1609339400000|2020-12-30 14:43:20|35640.1|35620.1|35640.1|35620.1|35640.1|35620.1|35640.1|35620.1|4
1609339410000|2020-12-30 14:43:30|35639.2|35619.2|35639.2|35619.2|35639.2|35619.2|35639.2|35619.2|2
1609339420000|2020-12-30 14:43:40|35637.6|35617.6|35639.2|35619.2|35639.2|35619.2|35634.2|35614.2|5
1609339430000|2020-12-30 14:43:50|35637.6|35617.6|35637.6|35617.6|35637.6|35617.6|35637.6|35617.6|6
1609339440000|2020-12-30 14:44:00|35636.7|35616.7|35639.2|35619.2|35639.2|35619.2|35634.2|35614.2|3
1609339450000|2020-12-30 14:44:10|35638.3|35618.3|35635.1|35615.1|35639.2|35619.2|35634.2|35614.2|6
1609339460000|2020-12-30 14:44:20|35634.2|35614.2|35634.2|35614.2|35638.3|35618.3|35634.2|35614.2|1
1609339470000|2020-12-30 14:44:30|35637.4|35617.4|35639.2|35619.2|35639.2|35619.2|35637.4|35617.4|2
1609339480000|2020-12-30 14:44:40|35641.7|35621.7|35646.7|35626.7|35646.7|35626.7|35641.7|35621.7|8
1609339490000|2020-12-30 14:44:50|35648.3|35628.3|35644.2|35624.2|35648.3|35628.3|35644.2|35624.2|6
1609339500000|2020-12-30 14:45:00|35639.2|35619.2|35639.2|35619.2|35639.2|35619.2|35639.2|35619.2|9
1609339510000|2020-12-30 14:45:10|35636|35616|35636|35616|35636|35616|35636|35616|5
1609339520000|2020-12-30 14:45:20|35635.1|35615.1|35634.2|35614.2|35635.1|35615.1|35634.2|35614.2|3
1609339530000|2020-12-30 14:45:30|35636.7|35616.7|35639.2|35619.2|35640.8|35620.8|35636.7|35616.7|5
1609339540000|2020-12-30 14:45:40|35632.6|35612.6|35629.2|35609.2|35634.2|35614.2|35629.2|35609.2|6
1609339550000|2020-12-30 14:45:50|35627.6|35607.6|35629.2|35609.2|35629.2|35609.2|35627.6|35607.6|2
1609339560000|2020-12-30 14:46:00|35631.7|35611.7|35634.2|35614.2|35634.2|35614.2|35629.2|35609.2|2
1609339570000|2020-12-30 14:46:10|35639.2|35619.2|35639.2|35619.2|35639.2|35619.2|35639.2|35619.2|7
1609339590000|2020-12-30 14:46:30|||||||||11
1609339600000|2020-12-30 14:46:40|35636.7|35616.7|35629.2|35609.2|35636.7|35616.7|35629.2|35609.2|8
1609339610000|2020-12-30 14:46:50|35631.7|35611.7|35634.2|35614.2|35634.2|35614.2|35631.7|35611.7|2
1609339620000|2020-12-30 14:47:00|35636|35616|35644.2|35624.2|35644.2|35624.2|35636|35616|6
1609339630000|2020-12-30 14:47:10|35646.7|35626.7|35649.2|35629.2|35650.8|35630.8|35646.7|35626.7|4
1609339640000|2020-12-30 14:47:20|35646.7|35626.7|35646.7|35626.7|35649.2|35629.2|35645.1|35625.1|3
1609339650000|2020-12-30 14:47:30|35649.2|35629.2|35649.2|35629.2|35649.2|35629.2|35644.2|35624.2|14
1609339660000|2020-12-30 14:47:40|35646.7|35626.7|35639.2|35619.2|35646.7|35626.7|35639.2|35619.2|12
1609339670000|2020-12-30 14:47:50|35636.7|35616.7|35636.7|35616.7|35636.7|35616.7|35635.1|35615.1|3
1609339680000|2020-12-30 14:48:00|35639.2|35619.2|35643.3|35623.3|35644.2|35624.2|35636.7|35616.7|9
1609339690000|2020-12-30 14:48:10|35644.2|35624.2|35641.7|35621.7|35645.8|35625.8|35641.7|35621.7|3
1609339700000|2020-12-30 14:48:20|35644.2|35624.2|35644.2|35624.2|35645.8|35625.8|35644.2|35624.2|3
1609339710000|2020-12-30 14:48:30|35643.3|35623.3|35644.2|35624.2|35644.2|35624.2|35641.7|35621.7|1
1609339720000|2020-12-30 14:48:40|||||||||3
1609339730000|2020-12-30 14:48:50|35649.2|35629.2|35649.2|35629.2|35649.2|35629.2|35649.2|35629.2|5
1609339740000|2020-12-30 14:49:00|35653.3|35633.3|35659.2|35639.2|35661.7|35641.7|35653.3|35633.3|34
1609339750000|2020-12-30 14:49:10|35660.8|35640.8|35658.3|35638.3|35661.7|35641.7|35658.3|35638.3|1
1609339760000|2020-12-30 14:49:20|35656.7|35636.7|35655.1|35635.1|35656.7|35636.7|35651.7|35631.7|8
1609339770000|2020-12-30 14:49:30|35656|35636|35673.3|35653.3|35673.3|35653.3|35656|35636|19
1609339780000|2020-12-30 14:49:40|35674.2|35654.2|35674.2|35654.2|35674.2|35654.2|35669.2|35649.2|31
1609339790000|2020-12-30 14:49:50|35679.2|35659.2|35674.2|35654.2|35679.2|35659.2|35674.2|35654.2|13
1609339800000|2020-12-30 14:50:00|35675.8|35655.8|35676.7|35656.7|35679.2|35659.2|35674.2|35654.2|14
1609339810000|2020-12-30 14:50:10|35674.2|35654.2|35666.7|35646.7|35674.2|35654.2|35666.7|35646.7|8
1609339820000|2020-12-30 14:50:20|35665.1|35645.1|35664.2|35644.2|35665.1|35645.1|35664.2|35644.2|11
1609339830000|2020-12-30 14:50:30|35662.6|35642.6|35666.7|35646.7|35666.7|35646.7|35661.7|35641.7|9
1609339840000|2020-12-30 14:50:40|35668.3|35648.3|35669.2|35649.2|35669.2|35649.2|35668.3|35648.3|4
1609339850000|2020-12-30 14:50:50|35670.8|35650.8|35664.2|35644.2|35670.8|35650.8|35664.2|35644.2|7
1609339860000|2020-12-30 14:51:00|35666.7|35646.7|35669.2|35649.2|35669.2|35649.2|35664.2|35644.2|5
1609339870000|2020-12-30 14:51:10|35668.3|35648.3|35669.2|35649.2|35669.2|35649.2|35664.2|35644.2|7
1609339880000|2020-12-30 14:51:20|35667.4|35647.4|35659.2|35639.2|35667.4|35647.4|35659.2|35639.2|9
1609339890000|2020-12-30 14:51:30|35660.8|35640.8|35659.2|35639.2|35662.4|35642.4|35659.2|35639.2|4
1609339900000|2020-12-30 14:51:40|35660.1|35640.1|35655.1|35635.1|35660.1|35640.1|35655.1|35635.1|3
1609339920000|2020-12-30 14:52:00|35656.7|35636.7|35654.2|35634.2|35659.2|35639.2|35654.2|35634.2|4
1609339930000|2020-12-30 14:52:10|35648.5|35628.5|35650.8|35630.8|35650.8|35630.8|35646.7|35626.7|9
1609339940000|2020-12-30 14:52:20|35650.1|35630.1|35641.7|35621.7|35651.7|35631.7|35641.7|35621.7|10
1609339950000|2020-12-30 14:52:30|35639.2|35619.2|35636.7|35616.7|35639.2|35619.2|35636.7|35616.7|16
1609339960000|2020-12-30 14:52:40|35634.2|35614.2|35634.2|35614.2|35639.2|35619.2|35631.7|35611.7|8
1609339980000|2020-12-30 14:53:00|35631.7|35611.7|35635.8|35615.8|35636.7|35616.7|35631.7|35611.7|8
1609339990000|2020-12-30 14:53:10|35637.4|35617.4|35628.5|35608.5|35639.2|35619.2|35628.5|35608.5|12
1609340000000|2020-12-30 14:53:20|35626.8|35606.8|35619.2|35599.2|35626.8|35606.8|35615.1|35595.1|24
1609340010000|2020-12-30 14:53:30|35621.7|35601.7|35619.2|35599.2|35621.7|35601.7|35619.2|35599.2|2
1609340020000|2020-12-30 14:53:40|35620.8|35600.8|35631.7|35611.7|35633.3|35613.3|35620.8|35600.8|21
1609340030000|2020-12-30 14:53:50|35633.3|35613.3|35629.2|35609.2|35634.2|35614.2|35629.2|35609.2|6
1609340040000|2020-12-30 14:54:00|35630.8|35610.8|35634.2|35614.2|35634.2|35614.2|35630.8|35610.8|4
1609340050000|2020-12-30 14:54:10|35637.6|35617.6|35649.2|35629.2|35649.2|35629.2|35637.6|35617.6|13
1609340060000|2020-12-30 14:54:20|35650.8|35630.8|35659.2|35639.2|35659.2|35639.2|35650.8|35630.8|5
1609340070000|2020-12-30 14:54:30|35660.8|35640.8|35659.2|35639.2|35664.2|35644.2|35659.2|35639.2|0
1609340080000|2020-12-30 14:54:40|35657.6|35637.6|35659.2|35639.2|35661.7|35641.7|35657.6|35637.6|4
1609340090000|2020-12-30 14:54:50|35660.8|35640.8|35659.2|35639.2|35664.2|35644.2|35659.2|35639.2|5
1609340100000|2020-12-30 14:55:00|35661.7|35641.7|35668.3|35648.3|35668.3|35648.3|35661.7|35641.7|18
1609340110000|2020-12-30 14:55:10|35665.8|35645.8|35661.7|35641.7|35665.8|35645.8|35659.2|35639.2|6
1609340120000|2020-12-30 14:55:20|35663.3|35643.3|35664.2|35644.2|35664.2|35644.2|35659.2|35639.2|5
1609340130000|2020-12-30 14:55:30|35650.8|35630.8|35649.2|35629.2|35654.2|35634.2|35649.2|35629.2|15
1609340140000|2020-12-30 14:55:40|35647.6|35627.6|35649.2|35629.2|35649.2|35629.2|35644.2|35624.2|13
1609340150000|2020-12-30 14:55:50|35647.4|35627.4|35640.8|35620.8|35647.4|35627.4|35639.2|35619.2|18
1609340160000|2020-12-30 14:56:00|35641.7|35621.7|35654.2|35634.2|35654.2|35634.2|35641.7|35621.7|8
1609340170000|2020-12-30 14:56:10|35651.7|35631.7|35647.6|35627.6|35651.7|35631.7|35647.6|35627.6|2
1609340180000|2020-12-30 14:56:20|35649.2|35629.2|35645.1|35625.1|35649.2|35629.2|35645.1|35625.1|4
1609340190000|2020-12-30 14:56:30|35646.7|35626.7|35649.2|35629.2|35649.2|35629.2|35646.7|35626.7|4
1609340200000|2020-12-30 14:56:40|35650.8|35630.8|35654.2|35634.2|35654.2|35634.2|35650.8|35630.8|3
1609340210000|2020-12-30 14:56:50|35652.6|35632.6|35650.8|35630.8|35652.6|35632.6|35649.2|35629.2|2
1609340220000|2020-12-30 14:57:00|35652.4|35632.4|35654.2|35634.2|35654.2|35634.2|35652.4|35632.4|0
1609340230000|2020-12-30 14:57:10|35653.3|35633.3|35649.2|35629.2|35653.3|35633.3|35649.2|35629.2|1
1609340240000|2020-12-30 14:57:20|35652.6|35632.6|35651.7|35631.7|35652.6|35632.6|35650.8|35630.8|2
1609340250000|2020-12-30 14:57:30|35653.3|35633.3|35654.2|35634.2|35654.2|35634.2|35651.7|35631.7|0
1609340260000|2020-12-30 14:57:40|35655.8|35635.8|35651|35631|35656.7|35636.7|35651|35631|6
1609340270000|2020-12-30 14:57:50|35650.1|35630.1|35650.1|35630.1|35650.1|35630.1|35650.1|35630.1|3
1609340280000|2020-12-30 14:58:00|35651.7|35631.7|35652.6|35632.6|35652.6|35632.6|35650.1|35630.1|3
1609340290000|2020-12-30 14:58:10|35656.7|35636.7|35651.7|35631.7|35656.7|35636.7|35651.7|35631.7|5
1609340300000|2020-12-30 14:58:20|35649.2|35629.2|35649.2|35629.2|35649.2|35629.2|35649.2|35629.2|1
1609340310000|2020-12-30 14:58:30|35647.6|35627.6|35646.7|35626.7|35647.6|35627.6|35646.7|35626.7|1
1609340320000|2020-12-30 14:58:40|35649.2|35629.2|35645.1|35625.1|35649.2|35629.2|35643.5|35623.5|10
1609340330000|2020-12-30 14:58:50|35643.5|35623.5|35642.6|35622.6|35645.1|35625.1|35642.6|35622.6|1
1609340340000|2020-12-30 14:59:00|35645.1|35625.1|35646.7|35626.7|35646.7|35626.7|35645.1|35625.1|3
1609340350000|2020-12-30 14:59:10|35645.1|35625.1|35644.2|35624.2|35645.1|35625.1|35644.2|35624.2|1
1609340360000|2020-12-30 14:59:20|||||||||1
1609340370000|2020-12-30 14:59:30|35646.7|35626.7|35651.7|35631.7|35651.7|35631.7|35646.7|35626.7|10
1609340390000|2020-12-30 14:59:50|35649.2|35629.2|35656.7|35636.7|35656.7|35636.7|35649.2|35629.2|8
1609340400000|2020-12-30 15:00:00|35655.1|35635.1|35656.7|35636.7|35659.2|35639.2|35654.2|35634.2|6
1609340410000|2020-12-30 15:00:10|35654.2|35634.2|35659.2|35639.2|35659.2|35639.2|35654.2|35634.2|1
1609340420000|2020-12-30 15:00:20|||||||||10
1609340430000|2020-12-30 15:00:30|35660.8|35640.8|35661.7|35641.7|35664.2|35644.2|35659.2|35639.2|6
1609340440000|2020-12-30 15:00:40|35660.1|35640.1|35664.2|35644.2|35664.2|35644.2|35659.2|35639.2|3
1609340450000|2020-12-30 15:00:50|35666.7|35646.7|35666.7|35646.7|35666.7|35646.7|35666.7|35646.7|11
1609340460000|2020-12-30 15:01:00|35665.1|35645.1|35670.8|35650.8|35671.7|35651.7|35664.2|35644.2|32
1609340470000|2020-12-30 15:01:10|35671.7|35651.7|35674.2|35654.2|35674.2|35654.2|35669.2|35649.2|25
1609340480000|2020-12-30 15:01:20|35676.7|35656.7|35669.2|35649.2|35679.2|35659.2|35669.2|35649.2|29
1609340490000|2020-12-30 15:01:30|35674.2|35654.2|35676.7|35656.7|35678.3|35658.3|35674.2|35654.2|28
1609340500000|2020-12-30 15:01:40|35679.2|35659.2|35684.2|35664.2|35684.2|35664.2|35679.2|35659.2|32
1609340510000|2020-12-30 15:01:50|35685.8|35665.8|35689.2|35669.2|35694.2|35674.2|35685.8|35665.8|35
1609340520000|2020-12-30 15:02:00|35692.4|35672.4|35689.2|35669.2|35694.2|35674.2|35689.2|35669.2|29
1609340530000|2020-12-30 15:02:10|35690.8|35670.8|35689.2|35669.2|35694.2|35674.2|35689.2|35669.2|33
1609340540000|2020-12-30 15:02:20|35690.8|35670.8|35686.7|35666.7|35691.7|35671.7|35684.2|35664.2|10
1609340550000|2020-12-30 15:02:30|35684.2|35664.2|35689.2|35669.2|35689.2|35669.2|35683.3|35663.3|17
1609340560000|2020-12-30 15:02:40|35690.8|35670.8|35689.2|35669.2|35690.8|35670.8|35686.7|35666.7|10
1609340570000|2020-12-30 15:02:50|||||||||7
1609340580000|2020-12-30 15:03:00|35691.7|35671.7|35689.2|35669.2|35691.7|35671.7|35689.2|35669.2|14
1609340590000|2020-12-30 15:03:10|35691.7|35671.7|35689.2|35669.2|35691.7|35671.7|35685.1|35665.1|13
1609340600000|2020-12-30 15:03:20|35690.8|35670.8|35689.2|35669.2|35694.2|35674.2|35689.2|35669.2|12
1609340610000|2020-12-30 15:03:30|35691.7|35671.7|35692.6|35672.6|35694.2|35674.2|35691.7|35671.7|6
1609340620000|2020-12-30 15:03:40|35691.7|35671.7|35694.2|35674.2|35694.2|35674.2|35691.7|35671.7|8
1609340630000|2020-12-30 15:03:50|35696.7|35676.7|35696.7|35676.7|35696.7|35676.7|35694.2|35674.2|12
1609340640000|2020-12-30 15:04:00|35698.3|35678.3|35699.2|35679.2|35699.2|35679.2|35698.3|35678.3|3
1609340650000|2020-12-30 15:04:10|35701.7|35681.7|35700.1|35680.1|35702.6|35682.6|35700.1|35680.1|5
1609340660000|2020-12-30 15:04:20|35699.2|35679.2|35691.7|35671.7|35701.7|35681.7|35691.7|35671.7|30
1609340670000|2020-12-30 15:04:30|35690.1|35670.1|35694.2|35674.2|35694.2|35674.2|35690.1|35670.1|0
1609340680000|2020-12-30 15:04:40|35691.7|35671.7|35689.2|35669.2|35691.7|35671.7|35689.2|35669.2|2
1609340690000|2020-12-30 15:04:50|35691.7|35671.7|35689.2|35669.2|35694.2|35674.2|35689.2|35669.2|20
1609340700000|2020-12-30 15:05:00|35694.2|35674.2|35696.7|35676.7|35696.7|35676.7|35694.2|35674.2|15
1609340710000|2020-12-30 15:05:10|35697.6|35677.6|35699.2|35679.2|35699.2|35679.2|35697.6|35677.6|0
1609340720000|2020-12-30 15:05:20|35704.2|35684.2|35701.7|35681.7|35704.2|35684.2|35699.2|35679.2|14
1609340730000|2020-12-30 15:05:30|35699.2|35679.2|35699.2|35679.2|35701.7|35681.7|35696.7|35676.7|13
1609340740000|2020-12-30 15:05:40|||||||||6
1609340750000|2020-12-30 15:05:50|||||||||2
1609340760000|2020-12-30 15:06:00|35700.1|35680.1|35699.2|35679.2|35700.1|35680.1|35699.2|35679.2|4
1609340770000|2020-12-30 15:06:10|35697.6|35677.6|35696.7|35676.7|35697.6|35677.6|35696.7|35676.7|6
1609340780000|2020-12-30 15:06:20|35694.2|35674.2|35694.2|35674.2|35694.2|35674.2|35691.7|35671.7|11
1609340790000|2020-12-30 15:06:30|||||||||1
1609340800000|2020-12-30 15:06:40|35695.1|35675.1|35704.2|35684.2|35704.2|35684.2|35695.1|35675.1|9
1609340810000|2020-12-30 15:06:50|35699.2|35679.2|35704.2|35684.2|35704.2|35684.2|35699.2|35679.2|12
1609340820000|2020-12-30 15:07:00|||||||||4
1609340840000|2020-12-30 15:07:20|35701.7|35681.7|35704.2|35684.2|35704.2|35684.2|35701.7|35681.7|17
1609340850000|2020-12-30 15:07:30|35701.7|35681.7|35699.2|35679.2|35701.7|35681.7|35699.2|35679.2|4
1609340860000|2020-12-30 15:07:40|||||||||1
1609340870000|2020-12-30 15:07:50|||||||||2
1609340880000|2020-12-30 15:08:00|35702.6|35682.6|35701.7|35681.7|35704.2|35684.2|35699.2|35679.2|10
1609340890000|2020-12-30 15:08:10|35699.2|35679.2|35704.2|35684.2|35704.2|35684.2|35699.2|35679.2|6
1609340900000|2020-12-30 15:08:20|35702.6|35682.6|35699.2|35679.2|35704.2|35684.2|35699.2|35679.2|1
1609340910000|2020-12-30 15:08:30|35702.4|35682.4|35699.2|35679.2|35704.2|35684.2|35699.2|35679.2|31
1609340920000|2020-12-30 15:08:40|35697.4|35677.4|35694.2|35674.2|35697.4|35677.4|35694.2|35674.2|12
1609340930000|2020-12-30 15:08:50|35692.6|35672.6|35692.6|35672.6|35692.6|35672.6|35692.6|35672.6|6
1609340940000|2020-12-30 15:09:00|35691.7|35671.7|35686.7|35666.7|35691.7|35671.7|35686.7|35666.7|7
1609340950000|2020-12-30 15:09:10|35681.7|35661.7|35684.2|35664.2|35684.2|35664.2|35681.7|35661.7|7
1609340960000|2020-12-30 15:09:20|35685.8|35665.8|35688.3|35668.3|35688.3|35668.3|35685.8|35665.8|3
1609340970000|2020-12-30 15:09:30|35684.2|35664.2|35684.2|35664.2|35684.2|35664.2|35684.2|35664.2|4
1609340980000|2020-12-30 15:09:40|35681.7|35661.7|35681.7|35661.7|35681.7|35661.7|35681.7|35661.7|1
1609340990000|2020-12-30 15:09:50|||||||||1
1609341000000|2020-12-30 15:10:00|35684.2|35664.2|35681.7|35661.7|35684.2|35664.2|35681.7|35661.7|3
1609341010000|2020-12-30 15:10:10|35683.3|35663.3|35684.2|35664.2|35684.2|35664.2|35681.7|35661.7|1
1609341020000|2020-12-30 15:10:20|35682.6|35662.6|35679.2|35659.2|35682.6|35662.6|35679.2|35659.2|7
1609341030000|2020-12-30 15:10:30|35677.6|35657.6|35674.2|35654.2|35678.3|35658.3|35674.2|35654.2|8
1609341040000|2020-12-30 15:10:40|||||||||7
1609341050000|2020-12-30 15:10:50|35670.1|35650.1|35669.2|35649.2|35674.2|35654.2|35669.2|35649.2|9
1609341060000|2020-12-30 15:11:00|35665.8|35645.8|35664.2|35644.2|35665.8|35645.8|35664.2|35644.2|18
1609341070000|2020-12-30 15:11:10|||||||||2
1609341080000|2020-12-30 15:11:20|35662.6|35642.6|35659.2|35639.2|35662.6|35642.6|35659.2|35639.2|10
1609341090000|2020-12-30 15:11:30|35660.8|35640.8|35664.2|35644.2|35664.2|35644.2|35660.8|35640.8|7
1609341100000|2020-12-30 15:11:40|35666.7|35646.7|35664.2|35644.2|35666.7|35646.7|35664.2|35644.2|4
1609341110000|2020-12-30 15:11:50|35666.7|35646.7|35664.2|35644.2|35666.7|35646.7|35664.2|35644.2|2
1609341120000|2020-12-30 15:12:00|35661.7|35641.7|35661.7|35641.7|35661.7|35641.7|35661.7|35641.7|17
1609341130000|2020-12-30 15:12:10|35659.2|35639.2|35664.2|35644.2|35666.7|35646.7|35659.2|35639.2|2
1609341140000|2020-12-30 15:12:20|35665.1|35645.1|35673.3|35653.3|35675|35655|35665.1|35645.1|10
1609341150000|2020-12-30 15:12:30|35675|35655|35678.3|35658.3|35680.8|35660.8|35675|35655|9
1609341160000|2020-12-30 15:12:40|35680.8|35660.8|35678.3|35658.3|35680.8|35660.8|35678.3|35658.3|3
1609341170000|2020-12-30 15:12:50|35682.5|35662.5|35681.7|35661.7|35684.2|35664.2|35679.2|35659.2|15
1609341180000|2020-12-30 15:13:00|35680.1|35660.1|35675.8|35655.8|35680.1|35660.1|35675.8|35655.8|8
1609341190000|2020-12-30 15:13:10|35677.6|35657.6|35679.2|35659.2|35679.2|35659.2|35677.6|35657.6|7
1609341200000|2020-12-30 15:13:20|35676.7|35656.7|35674.2|35654.2|35676.7|35656.7|35674.2|35654.2|6
1609341210000|2020-12-30 15:13:30|||||||||4
1609341220000|2020-12-30 15:13:40|35671|35651|35669.2|35649.2|35674.2|35654.2|35669.2|35649.2|18
1609341230000|2020-12-30 15:13:50|35666.7|35646.7|35661.7|35641.7|35666.7|35646.7|35661.7|35641.7|12
1609341240000|2020-12-30 15:14:00|35664.2|35644.2|35664.2|35644.2|35664.2|35644.2|35659.2|35639.2|4
1609341250000|2020-12-30 15:14:10|35661|35641|35659.2|35639.2|35664.2|35644.2|35659.2|35639.2|7
1609341260000|2020-12-30 15:14:20|35662.5|35642.5|35664.2|35644.2|35666.7|35646.7|35662.5|35642.5|8
1609341270000|2020-12-30 15:14:30|35661|35641|35664.2|35644.2|35664.2|35644.2|35661|35641|2
1609341280000|2020-12-30 15:14:40|35662.5|35642.5|35654.2|35634.2|35662.5|35642.5|35654.2|35634.2|18
1609341290000|2020-12-30 15:14:50|35657.5|35637.5|35654.2|35634.2|35659.2|35639.2|35654.2|35634.2|7
1609341300000|2020-12-30 15:15:00|35653.3|35633.3|35649.2|35629.2|35653.3|35633.3|35647.6|35627.6|13
1609341310000|2020-12-30 15:15:10|35646.7|35626.7|35639.2|35619.2|35646.7|35626.7|35639.2|35619.2|7
1609341320000|2020-12-30 15:15:20|35640.8|35620.8|35644.2|35624.2|35644.2|35624.2|35639.2|35619.2|12
1609341330000|2020-12-30 15:15:30|35642.6|35622.6|35649.2|35629.2|35651.7|35631.7|35641.7|35621.7|24
1609341340000|2020-12-30 15:15:40|35647.6|35627.6|35649.2|35629.2|35649.2|35629.2|35646.7|35626.7|2
1609341350000|2020-12-30 15:15:50|35646.7|35626.7|35649.2|35629.2|35649.2|35629.2|35644.2|35624.2|5
1609341360000|2020-12-30 15:16:00|35647.6|35627.6|35651.7|35631.7|35651.7|35631.7|35647.6|35627.6|5
1609341370000|2020-12-30 15:16:10|35650.1|35630.1|35649.2|35629.2|35651.7|35631.7|35649.2|35629.2|3
1609341380000|2020-12-30 15:16:20|35650.8|35630.8|35649.2|35629.2|35651.7|35631.7|35649.2|35629.2|1
1609341390000|2020-12-30 15:16:30|35647.6|35627.6|35645.1|35625.1|35647.6|35627.6|35645.1|35625.1|10
1609341400000|2020-12-30 15:16:40|35649.2|35629.2|35652.5|35632.5|35652.5|35632.5|35649.2|35629.2|18
1609341410000|2020-12-30 15:16:50|35654.2|35634.2|35659.1|35639.1|35659.1|35639.1|35654.2|35634.2|3
1609341420000|2020-12-30 15:17:00|35660|35640|35665|35645|35665|35645|35660|35640|2
1609341430000|2020-12-30 15:17:10|35663.3|35643.3|35662.5|35642.5|35663.3|35643.3|35662.5|35642.5|9
1609341440000|2020-12-30 15:17:20|35665.8|35645.8|35672.5|35652.5|35673.3|35653.3|35665.8|35645.8|4
1609341450000|2020-12-30 15:17:30|35675.8|35655.8|35677.5|35657.5|35677.5|35657.5|35672.5|35652.5|9
1609341460000|2020-12-30 15:17:40|||||||||10
1609341470000|2020-12-30 15:17:50|35680|35660|35677.5|35657.5|35680.8|35660.8|35677.5|35657.5|11
1609341480000|2020-12-30 15:18:00|35678.3|35658.3|35680.8|35660.8|35680.8|35660.8|35677.5|35657.5|8
1609341490000|2020-12-30 15:18:10|35678.3|35658.3|35678.3|35658.3|35682.5|35662.5|35677.5|35657.5|15
1609341500000|2020-12-30 15:18:20|35680.8|35660.8|35678.3|35658.3|35680.8|35660.8|35677.5|35657.5|1
1609341510000|2020-12-30 15:18:30|35677.5|35657.5|35677.5|35657.5|35678.3|35658.3|35677.5|35657.5|2
1609341520000|2020-12-30 15:18:40|35678.3|35658.3|35680|35660|35680|35660|35677.5|35657.5|3
1609341530000|2020-12-30 15:18:50|35681.6|35661.6|35677.5|35657.5|35681.6|35661.6|35677.5|35657.5|35
1609341540000|2020-12-30 15:19:00|||||||||11
1609341550000|2020-12-30 15:19:10|35675|35655|35677.5|35657.5|35677.5|35657.5|35675|35655|9
1609341560000|2020-12-30 15:19:20|35679.1|35659.1|35682.5|35662.5|35685|35665|35679.1|35659.1|15
1609341570000|2020-12-30 15:19:30|35684.1|35664.1|35682.5|35662.5|35687.5|35667.5|35682.5|35662.5|8
1609341580000|2020-12-30 15:19:40|35680.8|35660.8|35680.8|35660.8|35680.8|35660.8|35680.8|35660.8|1
1609341590000|2020-12-30 15:19:50|35682.5|35662.5|35685|35665|35686.6|35666.6|35682.5|35662.5|4
1609341600000|2020-12-30 15:20:00|35683.3|35663.3|35682.5|35662.5|35686.6|35666.6|35682.5|35662.5|3
1609341610000|2020-12-30 15:20:10|35686.6|35666.6|35686.6|35666.6|35686.6|35666.6|35686.6|35666.6|7
1609341620000|2020-12-30 15:20:20|||||||||3
1609341630000|2020-12-30 15:20:30|||||||||2
1609341640000|2020-12-30 15:20:40|35685|35665|35682.5|35662.5|35685|35665|35682.5|35662.5|13
1609341650000|2020-12-30 15:20:50|35684.1|35664.1|35685|35665|35686.6|35666.6|35682.5|35662.5|3
1609341660000|2020-12-30 15:21:00|35686.6|35666.6|35682.5|35662.5|35686.6|35666.6|35682.5|35662.5|6
1609341670000|2020-12-30 15:21:10|35685|35665|35685|35665|35685|35665|35682.5|35662.5|2
1609341680000|2020-12-30 15:21:20|35686.6|35666.6|35686.6|35666.6|35686.6|35666.6|35682.5|35662.5|5
1609341690000|2020-12-30 15:21:30|||||||||5
1609341710000|2020-12-30 15:21:50|35687.5|35667.5|35687.5|35667.5|35691.6|35671.6|35687.5|35667.5|15
1609341720000|2020-12-30 15:22:00|35685|35665|35687.5|35667.5|35687.5|35667.5|35683.3|35663.3|16
1609341730000|2020-12-30 15:22:10|35685.8|35665.8|35683.3|35663.3|35685.8|35665.8|35683.3|35663.3|13
1609341740000|2020-12-30 15:22:20|35680.8|35660.8|35677.5|35657.5|35683.3|35663.3|35677.5|35657.5|5
1609341750000|2020-12-30 15:22:30|35682.5|35662.5|35682.5|35662.5|35682.5|35662.5|35682.5|35662.5|4
1609341770000|2020-12-30 15:22:50|35684.1|35664.1|35682.5|35662.5|35687.5|35667.5|35682.5|35662.5|3
1609341780000|2020-12-30 15:23:00|35684.1|35664.1|35687.5|35667.5|35687.5|35667.5|35684.1|35664.1|6
1609341790000|2020-12-30 15:23:10|35685.8|35665.8|35687.5|35667.5|35687.5|35667.5|35685.8|35665.8|0
1609341800000|2020-12-30 15:23:20|35682.5|35662.5|35685|35665|35685|35665|35682.5|35662.5|6
1609341810000|2020-12-30 15:23:30|35686.6|35666.6|35682.5|35662.5|35687.5|35667.5|35682.5|35662.5|7
1609341820000|2020-12-30 15:23:40|35678.3|35658.3|35680|35660|35680|35660|35677.5|35657.5|6
1609341830000|2020-12-30 15:23:50|35682.5|35662.5|35677.5|35657.5|35682.5|35662.5|35677.5|35657.5|9
1609341840000|2020-12-30 15:24:00|35679.1|35659.1|35677.5|35657.5|35680|35660|35677.5|35657.5|2
1609341850000|2020-12-30 15:24:10|||||||||1
1609341860000|2020-12-30 15:24:20|35675.8|35655.8|35675|35655|35675.8|35655.8|35675|35655|18
1609341870000|2020-12-30 15:24:30|35673.3|35653.3|35672.5|35652.5|35673.3|35653.3|35672.5|35652.5|3
1609341880000|2020-12-30 15:24:40|35670|35650|35667.5|35647.5|35670|35650|35667.5|35647.5|34
1609341890000|2020-12-30 15:24:50|||||||||5
1609341900000|2020-12-30 15:25:00|35665.8|35645.8|35665|35645|35665.8|35645.8|35665|35645|3
1609341910000|2020-12-30 15:25:10|35666.6|35646.6|35667.5|35647.5|35667.5|35647.5|35666.6|35646.6|0
1609341920000|2020-12-30 15:25:20|35665|35645|35665|35645|35665|35645|35662.5|35642.5|3
1609341930000|2020-12-30 15:25:30|35662.5|35642.5|35662.5|35642.5|35663.3|35643.3|35662.5|35642.5|0
1609341940000|2020-12-30 15:25:40|||||||||1
1609341950000|2020-12-30 15:25:50|||||||||1
1609341960000|2020-12-30 15:26:00|35667.5|35647.5|35662.5|35642.5|35667.5|35647.5|35662.5|35642.5|8
1609341970000|2020-12-30 15:26:10|35664.1|35644.1|35665|35645|35667.5|35647.5|35662.5|35642.5|9
1609341980000|2020-12-30 15:26:20|35662.5|35642.5|35662.5|35642.5|35667.5|35647.5|35662.5|35642.5|2
1609341990000|2020-12-30 15:26:30|35663.3|35643.3|35667.5|35647.5|35667.5|35647.5|35663.3|35643.3|8
1609342000000|2020-12-30 15:26:40|35671.6|35651.6|35672.5|35652.5|35672.5|35652.5|35671.6|35651.6|9
1609342010000|2020-12-30 15:26:50|35674.1|35654.1|35677.5|35657.5|35677.5|35657.5|35674.1|35654.1|4
1609342020000|2020-12-30 15:27:00|35679.1|35659.1|35677.5|35657.5|35679.1|35659.1|35677.5|35657.5|3
1609342030000|2020-12-30 15:27:10|35682.5|35662.5|35677.5|35657.5|35682.5|35662.5|35677.5|35657.5|10
1609342040000|2020-12-30 15:27:20|35675|35655|35672.5|35652.5|35675|35655|35672.5|35652.5|7
1609342050000|2020-12-30 15:27:30|||||||||1
1609342060000|2020-12-30 15:27:40|35675.7|35655.7|35677.5|35657.5|35677.5|35657.5|35675.7|35655.7|5
1609342070000|2020-12-30 15:27:50|35679.1|35659.1|35672.5|35652.5|35680|35660|35672.5|35652.5|20
1609342080000|2020-12-30 15:28:00|35668.3|35648.3|35668.3|35648.3|35668.3|35648.3|35664.2|35644.2|14
1609342110000|2020-12-30 15:28:30|35670|35650|35673.3|35653.3|35675|35655|35670|35650|5
1609342120000|2020-12-30 15:28:40|35674.1|35654.1|35685|35665|35687.5|35667.5|35674.1|35654.1|10
1609342130000|2020-12-30 15:28:50|35687.5|35667.5|35687.5|35667.5|35687.5|35667.5|35687.5|35667.5|0
1609342140000|2020-12-30 15:29:00|35685|35665|35685|35665|35685|35665|35685|35665|3
1609342150000|2020-12-30 15:29:10|35687.5|35667.5|35682.5|35662.5|35687.5|35667.5|35682.5|35662.5|1
1609342160000|2020-12-30 15:29:20|35685.7|35665.7|35687.5|35667.5|35687.5|35667.5|35685.7|35665.7|17
1609342170000|2020-12-30 15:29:30|35685|35665|35685|35665|35685|35665|35685|35665|2
1609342180000|2020-12-30 15:29:40|35682.5|35662.5|35682.5|35662.5|35682.5|35662.5|35682.5|35662.5|6
1609342190000|2020-12-30 15:29:50|35687.5|35667.5|35682.5|35662.5|35687.5|35667.5|35682.5|35662.5|8
1609342200000|2020-12-30 15:30:00|35684.2|35664.2|35690|35670|35690|35670|35684.2|35664.2|12
1609342210000|2020-12-30 15:30:10|35688.3|35668.3|35690|35670|35690|35670|35687.5|35667.5|4
1609342220000|2020-12-30 15:30:20|35692.5|35672.5|35692.5|35672.5|35692.5|35672.5|35687.5|35667.5|6
1609342230000|2020-12-30 15:30:30|35697.5|35677.5|35694.2|35674.2|35697.5|35677.5|35692.5|35672.5|19
1609342240000|2020-12-30 15:30:40|35692.5|35672.5|35692.5|35672.5|35692.5|35672.5|35692.5|35672.5|0
1609342250000|2020-12-30 15:30:50|35682.5|35662.5|35682.5|35662.5|35682.5|35662.5|35680|35660|9
1609342260000|2020-12-30 15:31:00|35685|35665|35687.5|35667.5|35687.5|35667.5|35682.5|35662.5|7
1609342270000|2020-12-30 15:31:10|||||||||6
1609342280000|2020-12-30 15:31:20|35689.1|35669.1|35692.5|35672.5|35692.5|35672.5|35687.5|35667.5|15
1609342290000|2020-12-30 15:31:30|35691.6|35671.6|35687.5|35667.5|35692.5|35672.5|35685.8|35665.8|22
1609342300000|2020-12-30 15:31:40|35685|35665|35682.5|35662.5|35687.5|35667.5|35682.5|35662.5|23
1609342310000|2020-12-30 15:31:50|||||||||6
1609342320000|2020-12-30 15:32:00|35685|35665|35685.8|35665.8|35687.5|35667.5|35685|35665|3
1609342330000|2020-12-30 15:32:10|35687.5|35667.5|35685.8|35665.8|35687.5|35667.5|35685.8|35665.8|6
1609342340000|2020-12-30 15:32:20|35687.5|35667.5|35687.5|35667.5|35687.5|35667.5|35687.5|35667.5|1
1609342350000|2020-12-30 15:32:30|35685.8|35665.8|35687.5|35667.5|35687.5|35667.5|35685.8|35665.8|10
1609342360000|2020-12-30 15:32:40|35690|35670|35690|35670|35690|35670|35687.5|35667.5|2
1609342370000|2020-12-30 15:32:50|35687.5|35667.5|35687.5|35667.5|35689.1|35669.1|35687.5|35667.5|0
1609342380000|2020-12-30 15:33:00|35685.8|35665.8|35682.5|35662.5|35687.5|35667.5|35682.5|35662.5|13
1609342390000|2020-12-30 15:33:10|35677.5|35657.5|35680|35660|35680|35660|35675|35655|3
1609342400000|2020-12-30 15:33:20|35682.5|35662.5|35680|35660|35682.5|35662.5|35680|35660|1
1609342410000|2020-12-30 15:33:30|35681.6|35661.6|35682.5|35662.5|35682.5|35662.5|35680|35660|0
1609342420000|2020-12-30 15:33:40|||||||||1
1609342440000|2020-12-30 15:34:00|||||||||7
1609342450000|2020-12-30 15:34:10|35685|35665|35685|35665|35687.5|35667.5|35682.5|35662.5|5
1609342460000|2020-12-30 15:34:20|35682.5|35662.5|35687.5|35667.5|35687.5|35667.5|35682.5|35662.5|4
1609342470000|2020-12-30 15:34:30|||||||||1
1609342480000|2020-12-30 15:34:40|35690|35670|35690|35670|35690|35670|35687.5|35667.5|5
1609342490000|2020-12-30 15:34:50|35687.5|35667.5|35687.5|35667.5|35687.5|35667.5|35687.5|35667.5|6
1609342500000|2020-12-30 15:35:00|35689.1|35669.1|35690|35670|35692.5|35672.5|35689.1|35669.1|14
1609342510000|2020-12-30 15:35:10|35687.5|35667.5|35687.5|35667.5|35692.5|35672.5|35687.5|35667.5|7
1609342520000|2020-12-30 15:35:20|35685|35665|35685|35665|35685|35665|35685|35665|17
1609342530000|2020-12-30 15:35:30|35682.5|35662.5|35682.5|35662.5|35682.5|35662.5|35680.8|35660.8|3
1609342540000|2020-12-30 15:35:40|||||||||1
1609342550000|2020-12-30 15:35:50|35680.8|35660.8|35677.5|35657.5|35680.8|35660.8|35677.5|35657.5|4
1609342560000|2020-12-30 15:36:00|35675.8|35655.8|35675|35655|35677.5|35657.5|35673.3|35653.3|13
1609342570000|2020-12-30 15:36:10|35676.6|35656.6|35677.5|35657.5|35677.5|35657.5|35675|35655|0
1609342580000|2020-12-30 15:36:20|35672.5|35652.5|35672.5|35652.5|35674.1|35654.1|35672.5|35652.5|5
1609342590000|2020-12-30 15:36:30|35675|35655|35680|35660|35680|35660|35675|35655|14
1609342600000|2020-12-30 15:36:40|35683.2|35663.2|35686.6|35666.6|35686.6|35666.6|35683.2|35663.2|4
1609342610000|2020-12-30 15:36:50|35688.2|35668.2|35687.5|35667.5|35692.5|35672.5|35687.5|35667.5|15
1609342620000|2020-12-30 15:37:00|35690|35670|35687.5|35667.5|35692.5|35672.5|35687.5|35667.5|3
1609342630000|2020-12-30 15:37:10|35690|35670|35699.1|35679.1|35699.1|35679.1|35690|35670|24
1609342640000|2020-12-30 15:37:20|35700|35680|35697.5|35677.5|35702.5|35682.5|35697.5|35677.5|1
1609342650000|2020-12-30 15:37:30|35702.5|35682.5|35697.5|35677.5|35702.5|35682.5|35697.5|35677.5|3
1609342660000|2020-12-30 15:37:40|35695.8|35675.8|35695.8|35675.8|35695.8|35675.8|35695.8|35675.8|10
1609342670000|2020-12-30 15:37:50|||||||||1
1609342680000|2020-12-30 15:38:00|35692.5|35672.5|35676.6|35656.6|35692.5|35672.5|35675.8|35655.8|12
1609342690000|2020-12-30 15:38:10|35675|35655|35670|35650|35675|35655|35670|35650|6
1609342700000|2020-12-30 15:38:20|35671.6|35651.6|35672.5|35652.5|35672.5|35652.5|35671.6|35651.6|4
1609342710000|2020-12-30 15:38:30|35667.5|35647.5|35672.5|35652.5|35672.5|35652.5|35667.5|35647.5|7
1609342720000|2020-12-30 15:38:40|35674.1|35654.1|35677.5|35657.5|35677.5|35657.5|35674.1|35654.1|4
1609342730000|2020-12-30 15:38:50|35678.3|35658.3|35677.5|35657.5|35680.8|35660.8|35677.5|35657.5|9
1609342740000|2020-12-30 15:39:00|35675.8|35655.8|35677.5|35657.5|35677.5|35657.5|35675.8|35655.8|5
1609342750000|2020-12-30 15:39:10|||||||||1
1609342760000|2020-12-30 15:39:20|35680|35660|35682.5|35662.5|35682.5|35662.5|35677.5|35657.5|6
1609342770000|2020-12-30 15:39:30|||||||||1
1609342790000|2020-12-30 15:39:50|35680|35660|35677.5|35657.5|35680|35660|35677.5|35657.5|19
1609342800000|2020-12-30 15:40:00|35680|35660|35680|35660|35680|35660|35677.5|35657.5|5
1609342810000|2020-12-30 15:40:10|35682.5|35662.5|35690|35670|35690|35670|35682.5|35662.5|11
1609342820000|2020-12-30 15:40:20|35691.6|35671.6|35687.5|35667.5|35692.5|35672.5|35687.5|35667.5|0
1609342840000|2020-12-30 15:40:40|35689.1|35669.1|35690|35670|35690|35670|35689.1|35669.1|13
1609342850000|2020-12-30 15:40:50|||||||||2
1609342870000|2020-12-30 15:41:10|35687.5|35667.5|35690|35670|35692.5|35672.5|35687.5|35667.5|10
1609342880000|2020-12-30 15:41:20|35692.5|35672.5|35692.5|35672.5|35692.5|35672.5|35692.5|35672.5|1
1609342890000|2020-12-30 15:41:30|||||||||5
1609342900000|2020-12-30 15:41:40|35695|35675|35692.5|35672.5|35695|35675|35692.5|35672.5|3
1609342910000|2020-12-30 15:41:50|35695|35675|35692.5|35672.5|35695|35675|35692.5|35672.5|9
1609342920000|2020-12-30 15:42:00|35689.1|35669.1|35692.5|35672.5|35692.5|35672.5|35687.5|35667.5|3
1609342930000|2020-12-30 15:42:10|35695.7|35675.7|35697.5|35677.5|35697.5|35677.5|35695.7|35675.7|11
1609342940000|2020-12-30 15:42:20|35699.1|35679.1|35700|35680|35700|35680|35699.1|35679.1|5
1609342950000|2020-12-30 15:42:30|35702.5|35682.5|35700|35680|35702.5|35682.5|35700|35680|4
1609342960000|2020-12-30 15:42:40|35700.8|35680.8|35700.8|35680.8|35700.8|35680.8|35700.8|35680.8|9
1609342970000|2020-12-30 15:42:50|35700|35680|35702.5|35682.5|35702.5|35682.5|35697.5|35677.5|4
1609342980000|2020-12-30 15:43:00|35705|35685|35705|35685|35705|35685|35702.5|35682.5|9
1609342990000|2020-12-30 15:43:10|35703.3|35683.3|35702.5|35682.5|35703.3|35683.3|35702.5|35682.5|0
1609343000000|2020-12-30 15:43:20|35705|35685|35702.5|35682.5|35705|35685|35702.5|35682.5|5
1609343010000|2020-12-30 15:43:30|||||||||1
1609343020000|2020-12-30 15:43:40|35700.8|35680.8|35702.5|35682.5|35702.5|35682.5|35700.8|35680.8|114
1609343030000|2020-12-30 15:43:50|35703.3|35683.3|35702.5|35682.5|35703.3|35683.3|35700|35680|1
1609343040000|2020-12-30 15:44:00|35703.3|35683.3|35703.3|35683.3|35703.3|35683.3|35703.3|35683.3|13
1609343050000|2020-12-30 15:44:10|35702.5|35682.5|35700.8|35680.8|35702.5|35682.5|35699.2|35679.2|6
1609343060000|2020-12-30 15:44:20|35699.2|35679.2|35699.2|35679.2|35699.2|35679.2|35699.2|35679.2|1
1609343070000|2020-12-30 15:44:30|35702.5|35682.5|35703.3|35683.3|35703.3|35683.3|35699.2|35679.2|6
1609343080000|2020-12-30 15:44:40|35699.2|35679.2|35703.3|35683.3|35703.3|35683.3|35699.2|35679.2|1
1609343090000|2020-12-30 15:44:50|35700.8|35680.8|35704.2|35684.2|35704.2|35684.2|35699.2|35679.2|3
1609343100000|2020-12-30 15:45:00|35699.2|35679.2|35704.2|35684.2|35704.2|35684.2|35699.2|35679.2|2
1609343110000|2020-12-30 15:45:10|35700.8|35680.8|35699.2|35679.2|35704.2|35684.2|35699.2|35679.2|20
1609343120000|2020-12-30 15:45:20|35700.1|35680.1|35704.2|35684.2|35704.2|35684.2|35700.1|35680.1|1
1609343140000|2020-12-30 15:45:40|35699.2|35679.2|35699.2|35679.2|35700.8|35680.8|35699.2|35679.2|7
1609343150000|2020-12-30 15:45:50|||||||||15
1609343160000|2020-12-30 15:46:00|35696.7|35676.7|35696|35676|35699.2|35679.2|35695.1|35675.1|6
1609343170000|2020-12-30 15:46:10|35699.2|35679.2|35700.8|35680.8|35700.8|35680.8|35699.2|35679.2|5
1609343190000|2020-12-30 15:46:30|35699.2|35679.2|35699.2|35679.2|35699.2|35679.2|35699.2|35679.2|19
1609343210000|2020-12-30 15:46:50|35702.5|35682.5|35699.2|35679.2|35702.5|35682.5|35699.2|35679.2|7
1609343220000|2020-12-30 15:47:00|35700.8|35680.8|35696.7|35676.7|35700.8|35680.8|35696.7|35676.7|5
1609343230000|2020-12-30 15:47:10|35698.3|35678.3|35699.2|35679.2|35699.2|35679.2|35695.8|35675.8|5
1609343240000|2020-12-30 15:47:20|35700.8|35680.8|35699.2|35679.2|35700.8|35680.8|35699.2|35679.2|1
1609343250000|2020-12-30 15:47:30|35701.7|35681.7|35699.2|35679.2|35701.7|35681.7|35699.2|35679.2|4
1609343260000|2020-12-30 15:47:40|35700.8|35680.8|35700.1|35680.1|35701.7|35681.7|35699.2|35679.2|2
1609343270000|2020-12-30 15:47:50|35699.2|35679.2|35702.6|35682.6|35704.2|35684.2|35699.2|35679.2|10
1609343280000|2020-12-30 15:48:00|35701.7|35681.7|35701.7|35681.7|35704.2|35684.2|35699.2|35679.2|6
1609343290000|2020-12-30 15:48:10|35700.1|35680.1|35701.7|35681.7|35701.7|35681.7|35699.2|35679.2|1
1609343300000|2020-12-30 15:48:20|35704.2|35684.2|35704.2|35684.2|35704.2|35684.2|35704.2|35684.2|43
1609343310000|2020-12-30 15:48:30|||||||||2
1609343320000|2020-12-30 15:48:40|||||||||25
1609343330000|2020-12-30 15:48:50|35699.2|35679.2|35699.2|35679.2|35701.7|35681.7|35699.2|35679.2|4
1609343340000|2020-12-30 15:49:00|35701.7|35681.7|35704.2|35684.2|35704.2|35684.2|35699.2|35679.2|3
1609343350000|2020-12-30 15:49:10|35700.8|35680.8|35704.2|35684.2|35704.2|35684.2|35700.8|35680.8|36
1609343360000|2020-12-30 15:49:20|35713.3|35693.3|35727.5|35707.5|35727.5|35707.5|35713.3|35693.3|24
1609343370000|2020-12-30 15:49:30|35725.8|35705.8|35728.3|35708.3|35730|35710|35725.8|35705.8|19
1609343380000|2020-12-30 15:49:40|35726.7|35706.7|35726.7|35706.7|35729.2|35709.2|35725.1|35705.1|24
1609343390000|2020-12-30 15:49:50|35725.1|35705.1|35723.5|35703.5|35725.1|35705.1|35721|35701|36
1609343400000|2020-12-30 15:50:00|35721.9|35701.9|35721|35701|35721.9|35701.9|35721|35701|3
1609343410000|2020-12-30 15:50:10|35722.6|35702.6|35722.6|35702.6|35722.6|35702.6|35721|35701|3
1609343420000|2020-12-30 15:50:20|35724.2|35704.2|35725.1|35705.1|35726.7|35706.7|35722.6|35702.6|11
1609343430000|2020-12-30 15:50:30|35726.7|35706.7|35725.1|35705.1|35726.7|35706.7|35725.1|35705.1|0
1609343440000|2020-12-30 15:50:40|35723.3|35703.3|35724.2|35704.2|35726.7|35706.7|35723.3|35703.3|6
1609343450000|2020-12-30 15:50:50|35725.8|35705.8|35728.3|35708.3|35728.3|35708.3|35724.2|35704.2|3
1609343460000|2020-12-30 15:51:00|35727.6|35707.6|35725.1|35705.1|35727.6|35707.6|35725.1|35705.1|3
1609343470000|2020-12-30 15:51:10|35726.7|35706.7|35725.1|35705.1|35728.3|35708.3|35725.1|35705.1|9
1609343480000|2020-12-30 15:51:20|35726.7|35706.7|35728.3|35708.3|35728.3|35708.3|35725.1|35705.1|3
1609343490000|2020-12-30 15:51:30|35725.1|35705.1|35724.2|35704.2|35725.1|35705.1|35724.2|35704.2|10
1609343500000|2020-12-30 15:51:40|35722.6|35702.6|35721.7|35701.7|35724.2|35704.2|35721.7|35701.7|3
1609343510000|2020-12-30 15:51:50|35720.1|35700.1|35719.2|35699.2|35720.1|35700.1|35719.2|35699.2|11
1609343520000|2020-12-30 15:52:00|35716.7|35696.7|35719.2|35699.2|35719.2|35699.2|35716.7|35696.7|3
1609343530000|2020-12-30 15:52:10|35716.7|35696.7|35714.2|35694.2|35719.2|35699.2|35714.2|35694.2|3
1609343540000|2020-12-30 15:52:20|35718.3|35698.3|35712.6|35692.6|35718.3|35698.3|35712.6|35692.6|13
1609343550000|2020-12-30 15:52:30|35711.7|35691.7|35711.7|35691.7|35711.7|35691.7|35711.7|35691.7|0
1609343560000|2020-12-30 15:52:40|35710.1|35690.1|35706.7|35686.7|35710.1|35690.1|35706.7|35686.7|5
1609343570000|2020-12-30 15:52:50|35708.3|35688.3|35708.3|35688.3|35708.3|35688.3|35706.7|35686.7|3
1609343580000|2020-12-30 15:53:00|35706.7|35686.7|35704.2|35684.2|35706.7|35686.7|35702.6|35682.6|11
1609343590000|2020-12-30 15:53:10|35702.6|35682.6|35704.2|35684.2|35705.8|35685.8|35702.6|35682.6|12
1609343610000|2020-12-30 15:53:30|||||||||36
1609343620000|2020-12-30 15:53:40|35702.6|35682.6|35704.2|35684.2|35704.2|35684.2|35702.6|35682.6|5
1609343630000|2020-12-30 15:53:50|35701.7|35681.7|35711.7|35691.7|35711.7|35691.7|35700.1|35680.1|22
1609343640000|2020-12-30 15:54:00|35714.2|35694.2|35709.2|35689.2|35714.2|35694.2|35709.2|35689.2|10
1609343650000|2020-12-30 15:54:10|35708.3|35688.3|35699.2|35679.2|35708.3|35688.3|35691|35671|11
1609343660000|2020-12-30 15:54:20|35700.8|35680.8|35704.2|35684.2|35704.2|35684.2|35699.2|35679.2|6
1609343670000|2020-12-30 15:54:30|35702.6|35682.6|35702.6|35682.6|35702.6|35682.6|35700.1|35680.1|6
1609343680000|2020-12-30 15:54:40|35704.2|35684.2|35704.2|35684.2|35704.2|35684.2|35704.2|35684.2|2
1609343690000|2020-12-30 15:54:50|35705.8|35685.8|35701.7|35681.7|35705.8|35685.8|35701.7|35681.7|13
1609343700000|2020-12-30 15:55:00|35704.2|35684.2|35699.2|35679.2|35704.2|35684.2|35699.2|35679.2|23
1609343710000|2020-12-30 15:55:10|||||||||20
1609343720000|2020-12-30 15:55:20|||||||||38
1609343730000|2020-12-30 15:55:30|35700.8|35680.8|35700.8|35680.8|35700.8|35680.8|35700.8|35680.8|6
1609343740000|2020-12-30 15:55:40|35702.5|35682.5|35714.2|35694.2|35715|35695|35702.5|35682.5|18
1609343750000|2020-12-30 15:55:50|35711|35691|35710.1|35690.1|35714.2|35694.2|35710.1|35690.1|16
1609343760000|2020-12-30 15:56:00|35711.7|35691.7|35714.2|35694.2|35714.2|35694.2|35710.1|35690.1|2
1609343770000|2020-12-30 15:56:10|35715.1|35695.1|35715.8|35695.8|35715.8|35695.8|35714.2|35694.2|5
1609343780000|2020-12-30 15:56:20|35718.3|35698.3|35715.1|35695.1|35719.2|35699.2|35715.1|35695.1|7
1609343790000|2020-12-30 15:56:30|35714.2|35694.2|35714.2|35694.2|35714.2|35694.2|35714.2|35694.2|0
1609343800000|2020-12-30 15:56:40|||||||||2
1609343810000|2020-12-30 15:56:50|||||||||2
1609343820000|2020-12-30 15:57:00|||||||||1
1609343830000|2020-12-30 15:57:10|35719.2|35699.2|35719.2|35699.2|35720.8|35700.8|35719.2|35699.2|18
1609343840000|2020-12-30 15:57:20|35721.7|35701.7|35721.7|35701.7|35721.7|35701.7|35719.2|35699.2|1
1609343850000|2020-12-30 15:57:30|35723.3|35703.3|35728.3|35708.3|35728.3|35708.3|35723.3|35703.3|14
1609343860000|2020-12-30 15:57:40|35729.2|35709.2|35734.2|35714.2|35736.7|35716.7|35729.2|35709.2|15
1609343870000|2020-12-30 15:57:50|35735.8|35715.8|35732.6|35712.6|35735.8|35715.8|35732.6|35712.6|4
1609343880000|2020-12-30 15:58:00|35734.2|35714.2|35734.2|35714.2|35735.8|35715.8|35734.2|35714.2|6
1609343890000|2020-12-30 15:58:10|35732.6|35712.6|35734.2|35714.2|35736.7|35716.7|35732.6|35712.6|10
1609343900000|2020-12-30 15:58:20|35732.6|35712.6|35734.2|35714.2|35734.2|35714.2|35730.1|35710.1|87
1609343910000|2020-12-30 15:58:30|35736.7|35716.7|35738.3|35718.3|35740|35720|35736.7|35716.7|11
1609343920000|2020-12-30 15:58:40|||||||||18
1609343930000|2020-12-30 15:58:50|35739.2|35719.2|35734.2|35714.2|35739.2|35719.2|35732.6|35712.6|21
1609343940000|2020-12-30 15:59:00|35735.1|35715.1|35739.2|35719.2|35739.2|35719.2|35735.1|35715.1|10
1609343950000|2020-12-30 15:59:10|35740.8|35720.8|35741.7|35721.7|35744.2|35724.2|35739.2|35719.2|21
1609343960000|2020-12-30 15:59:20|35743.3|35723.3|35744.2|35724.2|35746.7|35726.7|35743.3|35723.3|9
1609343970000|2020-12-30 15:59:30|35746.7|35726.7|35744.2|35724.2|35746.7|35726.7|35744.2|35724.2|4
1609343980000|2020-12-30 15:59:40|35745.8|35725.8|35744.2|35724.2|35745.8|35725.8|35744.2|35724.2|2
1609343990000|2020-12-30 15:59:50|35746.7|35726.7|35749.2|35729.2|35749.2|35729.2|35746.7|35726.7|13
1609344000000|2020-12-30 16:00:00|35750.1|35730.1|35754.2|35734.2|35754.2|35734.2|35749.2|35729.2|13
1609344010000|2020-12-30 16:00:10|||||||||1
1609344020000|2020-12-30 16:00:20|35755.8|35735.8|35754.2|35734.2|35757.5|35737.5|35754.2|35734.2|20
1609344030000|2020-12-30 16:00:30|35752.6|35732.6|35750.1|35730.1|35752.6|35732.6|35750.1|35730.1|11
1609344040000|2020-12-30 16:00:40|35751.7|35731.7|35746|35726|35751.7|35731.7|35746|35726|4
1609344050000|2020-12-30 16:00:50|35747.6|35727.6|35745.1|35725.1|35747.6|35727.6|35745.1|35725.1|11
1609344060000|2020-12-30 16:01:00|35747.6|35727.6|35742.6|35722.6|35747.6|35727.6|35742.6|35722.6|16
1609344070000|2020-12-30 16:01:10|35741|35721|35739.2|35719.2|35741|35721|35736.7|35716.7|5
1609344080000|2020-12-30 16:01:20|35736|35716|35719.2|35699.2|35736|35716|35719.2|35699.2|53
1609344090000|2020-12-30 16:01:30|35721.7|35701.7|35719.2|35699.2|35721.7|35701.7|35719.2|35699.2|1
1609344100000|2020-12-30 16:01:40|35724.2|35704.2|35724.2|35704.2|35724.2|35704.2|35724.2|35704.2|22
1609344110000|2020-12-30 16:01:50|35721.7|35701.7|35724.2|35704.2|35724.2|35704.2|35719.2|35699.2|23
1609344130000|2020-12-30 16:02:10|||||||||13
1609344140000|2020-12-30 16:02:20|35725.1|35705.1|35734.2|35714.2|35736.7|35716.7|35725.1|35705.1|33
1609344150000|2020-12-30 16:02:30|35732.6|35712.6|35731.7|35711.7|35732.6|35712.6|35731.7|35711.7|7
1609344160000|2020-12-30 16:02:40|35729.2|35709.2|35721.7|35701.7|35729.2|35709.2|35721.7|35701.7|7
1609344170000|2020-12-30 16:02:50|35724.2|35704.2|35716.7|35696.7|35724.2|35704.2|35716.7|35696.7|14
1609344180000|2020-12-30 16:03:00|35719.2|35699.2|35719.2|35699.2|35719.2|35699.2|35716.7|35696.7|14
1609344190000|2020-12-30 16:03:10|||||||||3
1609344200000|2020-12-30 16:03:20|35722.5|35702.5|35721.7|35701.7|35722.5|35702.5|35719.2|35699.2|3
1609344210000|2020-12-30 16:03:30|35723.3|35703.3|35721.7|35701.7|35724.2|35704.2|35719.2|35699.2|4
1609344220000|2020-12-30 16:03:40|35724.2|35704.2|35724.2|35704.2|35724.2|35704.2|35724.2|35704.2|0
1609344230000|2020-12-30 16:03:50|35719.2|35699.2|35719.2|35699.2|35721.7|35701.7|35719.2|35699.2|3
1609344240000|2020-12-30 16:04:00|35721.7|35701.7|35719.2|35699.2|35721.7|35701.7|35719.2|35699.2|1
1609344250000|2020-12-30 16:04:10|||||||||7
1609344260000|2020-12-30 16:04:20|35717.6|35697.6|35717.6|35697.6|35717.6|35697.6|35717.6|35697.6|5
1609344270000|2020-12-30 16:04:30|35716|35696|35717.6|35697.6|35717.6|35697.6|35716|35696|1
1609344280000|2020-12-30 16:04:40|35715.1|35695.1|35715.1|35695.1|35715.1|35695.1|35715.1|35695.1|0
1609344290000|2020-12-30 16:04:50|35712.6|35692.6|35714.2|35694.2|35714.2|35694.2|35712.6|35692.6|3
1609344300000|2020-12-30 16:05:00|35711.7|35691.7|35714.2|35694.2|35714.2|35694.2|35711.7|35691.7|4
1609344310000|2020-12-30 16:05:10|35716.7|35696.7|35716.7|35696.7|35716.7|35696.7|35716.7|35696.7|2
1609344320000|2020-12-30 16:05:20|35718.3|35698.3|35720.8|35700.8|35720.8|35700.8|35716.7|35696.7|6
1609344330000|2020-12-30 16:05:30|35723.3|35703.3|35727.5|35707.5|35727.5|35707.5|35723.3|35703.3|20
1609344340000|2020-12-30 16:05:40|35728.3|35708.3|35722.6|35702.6|35728.3|35708.3|35722.6|35702.6|9
1609344350000|2020-12-30 16:05:50|35724.2|35704.2|35724.2|35704.2|35726.7|35706.7|35724.2|35704.2|1
1609344360000|2020-12-30 16:06:00|35726.7|35706.7|35724.2|35704.2|35727.6|35707.6|35722.6|35702.6|3
1609344370000|2020-12-30 16:06:10|35722.6|35702.6|35722.6|35702.6|35724.2|35704.2|35722.6|35702.6|2
1609344390000|2020-12-30 16:06:30|35719.2|35699.2|35716.7|35696.7|35719.2|35699.2|35716.7|35696.7|15
1609344400000|2020-12-30 16:06:40|35718.3|35698.3|35721.7|35701.7|35721.7|35701.7|35718.3|35698.3|0
1609344410000|2020-12-30 16:06:50|35720.1|35700.1|35719.2|35699.2|35720.1|35700.1|35719.2|35699.2|0
1609344420000|2020-12-30 16:07:00|35716.7|35696.7|35720.1|35700.1|35720.1|35700.1|35716.7|35696.7|10
1609344430000|2020-12-30 16:07:10|35719.2|35699.2|35721.7|35701.7|35721.7|35701.7|35719.2|35699.2|1
1609344440000|2020-12-30 16:07:20|35723.3|35703.3|35724.2|35704.2|35724.2|35704.2|35721.7|35701.7|1
1609344460000|2020-12-30 16:07:40|35725.8|35705.8|35724.2|35704.2|35725.8|35705.8|35724.2|35704.2|3
1609344470000|2020-12-30 16:07:50|||||||||1
1609344480000|2020-12-30 16:08:00|35723.3|35703.3|35723.3|35703.3|35723.3|35703.3|35723.3|35703.3|7
1609344490000|2020-12-30 16:08:10|35724.2|35704.2|35724.2|35704.2|35724.2|35704.2|35721.7|35701.7|2
1609344500000|2020-12-30 16:08:20|35721.7|35701.7|35721.7|35701.7|35724.2|35704.2|35721.7|35701.7|3
1609344510000|2020-12-30 16:08:30|35724.2|35704.2|35724.2|35704.2|35724.2|35704.2|35721.7|35701.7|4
1609344520000|2020-12-30 16:08:40|35722.6|35702.6|35720.1|35700.1|35722.6|35702.6|35720.1|35700.1|7
1609344530000|2020-12-30 16:08:50|35719.2|35699.2|35717.6|35697.6|35719.2|35699.2|35716.7|35696.7|4
1609344540000|2020-12-30 16:09:00|35719.2|35699.2|35715.1|35695.1|35719.2|35699.2|35715.1|35695.1|1
1609344550000|2020-12-30 16:09:10|35718.3|35698.3|35716.7|35696.7|35718.3|35698.3|35716.7|35696.7|5
1609344560000|2020-12-30 16:09:20|35719.2|35699.2|35717.6|35697.6|35719.2|35699.2|35716.7|35696.7|7
1609344570000|2020-12-30 16:09:30|35716.7|35696.7|35714.2|35694.2|35719.2|35699.2|35714.2|35694.2|1
1609344580000|2020-12-30 16:09:40|35719.2|35699.2|35719.2|35699.2|35719.2|35699.2|35716.7|35696.7|2
1609344590000|2020-12-30 16:09:50|35716.7|35696.7|35719.2|35699.2|35719.2|35699.2|35716.7|35696.7|3
1609344600000|2020-12-30 16:10:00|35716.7|35696.7|35714.2|35694.2|35717.6|35697.6|35714.2|35694.2|17
1609344620000|2020-12-30 16:10:20|35719.2|35699.2|35716.7|35696.7|35719.2|35699.2|35714.2|35694.2|6
1609344630000|2020-12-30 16:10:30|35719.2|35699.2|35719.2|35699.2|35719.2|35699.2|35719.2|35699.2|4
1609344640000|2020-12-30 16:10:40|35717.6|35697.6|35714.2|35694.2|35719.2|35699.2|35714.2|35694.2|12
1609344650000|2020-12-30 16:10:50|35715.8|35695.8|35720.8|35700.8|35720.8|35700.8|35715.8|35695.8|21
1609344660000|2020-12-30 16:11:00|35719.2|35699.2|35723.3|35703.3|35723.3|35703.3|35719.2|35699.2|7
1609344680000|2020-12-30 16:11:20|||||||||1
1609344700000|2020-12-30 16:11:40|||||||||2
1609344710000|2020-12-30 16:11:50|35721.7|35701.7|35720.1|35700.1|35723.3|35703.3|35720.1|35700.1|8
1609344730000|2020-12-30 16:12:10|35722.6|35702.6|35724.2|35704.2|35724.2|35704.2|35720.1|35700.1|7
1609344740000|2020-12-30 16:12:20|35722.6|35702.6|35722.6|35702.6|35722.6|35702.6|35722.6|35702.6|1
1609344750000|2020-12-30 16:12:30|35721.7|35701.7|35719.2|35699.2|35722.6|35702.6|35719.2|35699.2|17
1609344770000|2020-12-30 16:12:50|35717.6|35697.6|35720.9|35700.9|35720.9|35700.9|35717.6|35697.6|9
1609344780000|2020-12-30 16:13:00|35719.2|35699.2|35721.7|35701.7|35721.7|35701.7|35719.2|35699.2|4
1609344790000|2020-12-30 16:13:10|35723.4|35703.4|35723.4|35703.4|35725|35705|35723.4|35703.4|1
1609344800000|2020-12-30 16:13:20|35722.5|35702.5|35722.5|35702.5|35722.5|35702.5|35722.5|35702.5|3
1609344820000|2020-12-30 16:13:40|35723.4|35703.4|35723.4|35703.4|35723.4|35703.4|35723.4|35703.4|0
1609344830000|2020-12-30 16:13:50|||||||||1
1609344840000|2020-12-30 16:14:00|35721.7|35701.7|35720.9|35700.9|35723.4|35703.4|35720.9|35700.9|4
1609344850000|2020-12-30 16:14:10|35719.2|35699.2|35719.2|35699.2|35719.2|35699.2|35719.2|35699.2|0
1609344860000|2020-12-30 16:14:20|35714.2|35694.2|35714.2|35694.2|35716.7|35696.7|35714.2|35694.2|10
1609344870000|2020-12-30 16:14:30|35715.9|35695.9|35716.7|35696.7|35716.7|35696.7|35714.2|35694.2|3
1609344880000|2020-12-30 16:14:40|35715.1|35695.1|35714.2|35694.2|35715.1|35695.1|35714.2|35694.2|1
1609344890000|2020-12-30 16:14:50|35712.6|35692.6|35710.1|35690.1|35712.6|35692.6|35710.1|35690.1|8
1609344900000|2020-12-30 16:15:00|35714.2|35694.2|35714.2|35694.2|35714.2|35694.2|35710.1|35690.1|8
1609344910000|2020-12-30 16:15:10|35712.6|35692.6|35714.2|35694.2|35714.2|35694.2|35712.6|35692.6|3
1609344920000|2020-12-30 16:15:20|35713.4|35693.4|35711.7|35691.7|35713.4|35693.4|35711.7|35691.7|6
1609344930000|2020-12-30 16:15:30|35712.6|35692.6|35715.1|35695.1|35715.1|35695.1|35712.6|35692.6|6
1609344940000|2020-12-30 16:15:40|35716.7|35696.7|35717.6|35697.6|35717.6|35697.6|35716.7|35696.7|4
1609344950000|2020-12-30 16:15:50|35715.1|35695.1|35714.2|35694.2|35715.1|35695.1|35714.2|35694.2|5
1609344960000|2020-12-30 16:16:00|35716.7|35696.7|35714.2|35694.2|35716.7|35696.7|35714.2|35694.2|13
1609344970000|2020-12-30 16:16:10|35712.6|35692.6|35712.6|35692.6|35712.6|35692.6|35712.6|35692.6|1
1609344980000|2020-12-30 16:16:20|35714.2|35694.2|35712.6|35692.6|35714.2|35694.2|35712.6|35692.6|3
1609344990000|2020-12-30 16:16:30|35714.2|35694.2|35715.1|35695.1|35715.1|35695.1|35714.2|35694.2|10
1609345000000|2020-12-30 16:16:40|35714.2|35694.2|35714.2|35694.2|35714.2|35694.2|35714.2|35694.2|0
1609345010000|2020-12-30 16:16:50|35716.7|35696.7|35719.2|35699.2|35719.2|35699.2|35716.7|35696.7|0
1609345020000|2020-12-30 16:17:00|35718.4|35698.4|35717.6|35697.6|35718.4|35698.4|35715.1|35695.1|3
1609345030000|2020-12-30 16:17:10|35716|35696|35715.1|35695.1|35716|35696|35715.1|35695.1|0
1609345040000|2020-12-30 16:17:20|35716.7|35696.7|35717.6|35697.6|35717.6|35697.6|35716.7|35696.7|2
1609345050000|2020-12-30 16:17:30|35715.1|35695.1|35715.1|35695.1|35715.1|35695.1|35715.1|35695.1|14
1609345060000|2020-12-30 16:17:40|35719.2|35699.2|35715.1|35695.1|35719.2|35699.2|35715.1|35695.1|3
1609345100000|2020-12-30 16:18:20|||||||||1
1609345110000|2020-12-30 16:18:30|35717.6|35697.6|35715.1|35695.1|35717.6|35697.6|35715.1|35695.1|4
1609345120000|2020-12-30 16:18:40|35716.7|35696.7|35716.7|35696.7|35719.2|35699.2|35715.1|35695.1|4
1609345130000|2020-12-30 16:18:50|35715.1|35695.1|35715.1|35695.1|35719.2|35699.2|35715.1|35695.1|3
1609345140000|2020-12-30 16:19:00|35714.2|35694.2|35710.1|35690.1|35714.2|35694.2|35710.1|35690.1|11
1609345150000|2020-12-30 16:19:10|35711|35691|35711.7|35691.7|35714.2|35694.2|35711|35691|2
1609345160000|2020-12-30 16:19:20|35713.4|35693.4|35714.2|35694.2|35715.1|35695.1|35713.4|35693.4|21
1609345170000|2020-12-30 16:19:30|35715.1|35695.1|35717.6|35697.6|35717.6|35697.6|35715.1|35695.1|0
1609345180000|2020-12-30 16:19:40|35719.2|35699.2|35719.2|35699.2|35719.2|35699.2|35719.2|35699.2|16
1609345190000|2020-12-30 16:19:50|35720.9|35700.9|35719.2|35699.2|35721.7|35701.7|35719.2|35699.2|0
1609345200000|2020-12-30 16:20:00|35716.7|35696.7|35711.7|35691.7|35716.7|35696.7|35710.1|35690.1|19
1609345210000|2020-12-30 16:20:10|35710.1|35690.1|35710.1|35690.1|35710.1|35690.1|35710.1|35690.1|0
1609345220000|2020-12-30 16:20:20|35709.2|35689.2|35707.6|35687.6|35709.2|35689.2|35707.6|35687.6|2
1609345230000|2020-12-30 16:20:30|35709.2|35689.2|35709.2|35689.2|35709.2|35689.2|35709.2|35689.2|1
1609345240000|2020-12-30 16:20:40|35712.6|35692.6|35712.6|35692.6|35712.6|35692.6|35712.6|35692.6|1
1609345250000|2020-12-30 16:20:50|35710.9|35690.9|35711.7|35691.7|35714.2|35694.2|35709.2|35689.2|5
1609345260000|2020-12-30 16:21:00|35714.2|35694.2|35709.2|35689.2|35714.2|35694.2|35709.2|35689.2|1
1609345270000|2020-12-30 16:21:10|35711.7|35691.7|35709.2|35689.2|35711.7|35691.7|35709.2|35689.2|2
1609345280000|2020-12-30 16:21:20|35706.7|35686.7|35706.7|35686.7|35706.7|35686.7|35706.7|35686.7|10
1609345290000|2020-12-30 16:21:30|||||||||1
1609345300000|2020-12-30 16:21:40|||||||||4
1609345310000|2020-12-30 16:21:50|||||||||4
1609345320000|2020-12-30 16:22:00|||||||||11
1609345330000|2020-12-30 16:22:10|35708.4|35688.4|35708.4|35688.4|35708.4|35688.4|35708.4|35688.4|4
1609345340000|2020-12-30 16:22:20|35705.9|35685.9|35704.2|35684.2|35705.9|35685.9|35704.2|35684.2|2
1609345350000|2020-12-30 16:22:30|||||||||1
1609345360000|2020-12-30 16:22:40|35705.1|35685.1|35705.1|35685.1|35705.1|35685.1|35705.1|35685.1|0
1609345370000|2020-12-30 16:22:50|35704.2|35684.2|35700.9|35680.9|35704.2|35684.2|35700.9|35680.9|12
1609345380000|2020-12-30 16:23:00|35702.5|35682.5|35704.2|35684.2|35704.2|35684.2|35702.5|35682.5|6
1609345390000|2020-12-30 16:23:10|35705.9|35685.9|35704.2|35684.2|35705.9|35685.9|35704.2|35684.2|1
1609345400000|2020-12-30 16:23:20|35708.4|35688.4|35708.4|35688.4|35708.4|35688.4|35705.9|35685.9|2
1609345410000|2020-12-30 16:23:30|35709.2|35689.2|35714.2|35694.2|35714.2|35694.2|35709.2|35689.2|3
1609345420000|2020-12-30 16:23:40|35716.7|35696.7|35714.2|35694.2|35716.7|35696.7|35714.2|35694.2|0
1609345430000|2020-12-30 16:23:50|35715.9|35695.9|35714.2|35694.2|35716.7|35696.7|35714.2|35694.2|6
1609345440000|2020-12-30 16:24:00|35715.1|35695.1|35716.7|35696.7|35716.7|35696.7|35715.1|35695.1|2
1609345450000|2020-12-30 16:24:10|35718.4|35698.4|35719.2|35699.2|35719.2|35699.2|35716.7|35696.7|2
1609345460000|2020-12-30 16:24:20|35716.7|35696.7|35719.2|35699.2|35719.2|35699.2|35716.7|35696.7|0
1609345470000|2020-12-30 16:24:30|35716.7|35696.7|35716.7|35696.7|35716.7|35696.7|35716.7|35696.7|5
1609345480000|2020-12-30 16:24:40|35718.4|35698.4|35716.7|35696.7|35719.2|35699.2|35714.2|35694.2|2
1609345490000|2020-12-30 16:24:50|35719.2|35699.2|35719.2|35699.2|35719.2|35699.2|35719.2|35699.2|2
1609345520000|2020-12-30 16:25:20|||||||||20
1609345530000|2020-12-30 16:25:30|||||||||2
1609345540000|2020-12-30 16:25:40|35721.7|35701.7|35721.7|35701.7|35721.7|35701.7|35721.7|35701.7|4
1609345550000|2020-12-30 16:25:50|||||||||1
1609345570000|2020-12-30 16:26:10|||||||||1
1609345600000|2020-12-30 16:26:40|||||||||1
1609345610000|2020-12-30 16:26:50|||||||||1
1609345640000|2020-12-30 16:27:20|||||||||8
1609345650000|2020-12-30 16:27:30|35719.2|35699.2|35715.1|35695.1|35723.4|35703.4|35715.1|35695.1|21
1609345660000|2020-12-30 16:27:40|35717.6|35697.6|35715.1|35695.1|35717.6|35697.6|35715.1|35695.1|0
1609345670000|2020-12-30 16:27:50|35716|35696|35715.1|35695.1|35717.6|35697.6|35715.1|35695.1|5
1609345680000|2020-12-30 16:28:00|35714.2|35694.2|35709.2|35689.2|35714.2|35694.2|35709.2|35689.2|8
1609345700000|2020-12-30 16:28:20|||||||||2
1609345710000|2020-12-30 16:28:30|||||||||2
1609345720000|2020-12-30 16:28:40|||||||||3
1609345730000|2020-12-30 16:28:50|35706.7|35686.7|35704.2|35684.2|35706.7|35686.7|35704.2|35684.2|2
1609345740000|2020-12-30 16:29:00|35699.2|35679.2|35690.1|35670.1|35699.2|35679.2|35688.5|35668.5|21
1609345750000|2020-12-30 16:29:10|35686|35666|35689.2|35669.2|35689.2|35669.2|35685.1|35665.1|11
1609345760000|2020-12-30 16:29:20|||||||||13
1609345770000|2020-12-30 16:29:30|35688.4|35668.4|35686.7|35666.7|35688.4|35668.4|35686.7|35666.7|2
1609345780000|2020-12-30 16:29:40|35684.2|35664.2|35682.6|35662.6|35684.2|35664.2|35681.7|35661.7|13
1609345790000|2020-12-30 16:29:50|35684.2|35664.2|35684.2|35664.2|35684.2|35664.2|35684.2|35664.2|1
1609345800000|2020-12-30 16:30:00|35685.1|35665.1|35685.9|35665.9|35688.4|35668.4|35684.2|35664.2|5
1609345810000|2020-12-30 16:30:10|35684.2|35664.2|35679.2|35659.2|35684.2|35664.2|35676.7|35656.7|11
1609345820000|2020-12-30 16:30:20|35674.2|35654.2|35674.2|35654.2|35678.4|35658.4|35674.2|35654.2|8
1609345830000|2020-12-30 16:30:30|35676.7|35656.7|35674.2|35654.2|35679.2|35659.2|35674.2|35654.2|14
1609345840000|2020-12-30 16:30:40|||||||||4
1609345850000|2020-12-30 16:30:50|35675.9|35655.9|35674.2|35654.2|35675.9|35655.9|35674.2|35654.2|3
1609345860000|2020-12-30 16:31:00|35669.2|35649.2|35674.2|35654.2|35674.2|35654.2|35669.2|35649.2|10
1609345870000|2020-12-30 16:31:10|||||||||6
1609345880000|2020-12-30 16:31:20|35672.6|35652.6|35674.2|35654.2|35674.2|35654.2|35669.2|35649.2|8
1609345890000|2020-12-30 16:31:30|35672.6|35652.6|35675.9|35655.9|35675.9|35655.9|35671.7|35651.7|11
1609345900000|2020-12-30 16:31:40|35677.5|35657.5|35679.2|35659.2|35679.2|35659.2|35677.5|35657.5|0
1609345910000|2020-12-30 16:31:50|35680.1|35660.1|35680.9|35660.9|35682.5|35662.5|35679.2|35659.2|24
1609345920000|2020-12-30 16:32:00|35682.5|35662.5|35680.9|35660.9|35683.4|35663.4|35680.9|35660.9|1
1609345930000|2020-12-30 16:32:10|35679.2|35659.2|35679.2|35659.2|35679.2|35659.2|35679.2|35659.2|3
1609345940000|2020-12-30 16:32:20|35677.6|35657.6|35674.2|35654.2|35677.6|35657.6|35674.2|35654.2|4
1609345950000|2020-12-30 16:32:30|35669.2|35649.2|35674.2|35654.2|35674.2|35654.2|35669.2|35649.2|4
1609345960000|2020-12-30 16:32:40|||||||||2
1609345970000|2020-12-30 16:32:50|35679.2|35659.2|35681.7|35661.7|35681.7|35661.7|35679.2|35659.2|2
1609345980000|2020-12-30 16:33:00|35684.2|35664.2|35684.2|35664.2|35686.7|35666.7|35684.2|35664.2|7
1609345990000|2020-12-30 16:33:10|35681.7|35661.7|35681.7|35661.7|35681.7|35661.7|35681.7|35661.7|2
1609346000000|2020-12-30 16:33:20|35680.1|35660.1|35680.1|35660.1|35680.9|35660.9|35676.7|35656.7|2
1609346010000|2020-12-30 16:33:30|35679.2|35659.2|35679.2|35659.2|35679.2|35659.2|35679.2|35659.2|1
1609346030000|2020-12-30 16:33:50|||||||||1
1609346040000|2020-12-30 16:34:00|35680.9|35660.9|35680.9|35660.9|35681.7|35661.7|35679.2|35659.2|3
1609346050000|2020-12-30 16:34:10|35679.2|35659.2|35679.2|35659.2|35680.9|35660.9|35679.2|35659.2|1
1609346060000|2020-12-30 16:34:20|35680.9|35660.9|35679.2|35659.2|35683.4|35663.4|35679.2|35659.2|4
1609346070000|2020-12-30 16:34:30|35680.9|35660.9|35684.2|35664.2|35684.2|35664.2|35680.9|35660.9|2
1609346080000|2020-12-30 16:34:40|35683.4|35663.4|35680.1|35660.1|35683.4|35663.4|35680.1|35660.1|2
1609346090000|2020-12-30 16:34:50|35679.2|35659.2|35679.2|35659.2|35679.2|35659.2|35679.2|35659.2|1
1609346100000|2020-12-30 16:35:00|35680.1|35660.1|35679.2|35659.2|35680.1|35660.1|35679.2|35659.2|2
1609346110000|2020-12-30 16:35:10|35683.4|35663.4|35679.2|35659.2|35683.4|35663.4|35679.2|35659.2|3
1609346120000|2020-12-30 16:35:20|35680.9|35660.9|35679.2|35659.2|35680.9|35660.9|35679.2|35659.2|8
1609346130000|2020-12-30 16:35:30|35677.6|35657.6|35676.7|35656.7|35677.6|35657.6|35676.7|35656.7|3
1609346140000|2020-12-30 16:35:40|35678.4|35658.4|35676.7|35656.7|35678.4|35658.4|35676.7|35656.7|1
1609346160000|2020-12-30 16:36:00|35678.4|35658.4|35676.7|35656.7|35678.4|35658.4|35676.7|35656.7|4
1609346170000|2020-12-30 16:36:10|35678.4|35658.4|35678.4|35658.4|35678.4|35658.4|35678.4|35658.4|3
1609346180000|2020-12-30 16:36:20|35679.2|35659.2|35675.1|35655.1|35679.2|35659.2|35675.1|35655.1|2
1609346200000|2020-12-30 16:36:40|35674.2|35654.2|35674.2|35654.2|35674.2|35654.2|35674.2|35654.2|2
1609346220000|2020-12-30 16:37:00|35672.6|35652.6|35668.5|35648.5|35672.6|35652.6|35668.5|35648.5|15
1609346230000|2020-12-30 16:37:10|35667.6|35647.6|35665.1|35645.1|35667.6|35647.6|35665.1|35645.1|8
1609346240000|2020-12-30 16:37:20|||||||||2
1609346250000|2020-12-30 16:37:30|||||||||11
1609346260000|2020-12-30 16:37:40|||||||||1
1609346280000|2020-12-30 16:38:00|35661|35641|35660.1|35640.1|35661|35641|35660.1|35640.1|6
1609346290000|2020-12-30 16:38:10|35661.7|35641.7|35659.2|35639.2|35663.4|35643.4|35659.2|35639.2|15
1609346300000|2020-12-30 16:38:20|35660.9|35640.9|35664.2|35644.2|35664.2|35644.2|35659.2|35639.2|9
1609346310000|2020-12-30 16:38:30|||||||||1
1609346320000|2020-12-30 16:38:40|35662.6|35642.6|35664.2|35644.2|35664.2|35644.2|35661.7|35641.7|7
1609346330000|2020-12-30 16:38:50|||||||||1
1609346340000|2020-12-30 16:39:00|35665.9|35645.9|35664.2|35644.2|35665.9|35645.9|35664.2|35644.2|2
1609346350000|2020-12-30 16:39:10|35662.6|35642.6|35661.7|35641.7|35662.6|35642.6|35661.7|35641.7|2
1609346360000|2020-12-30 16:39:20|35663.4|35643.4|35660.1|35640.1|35663.4|35643.4|35660.1|35640.1|1
1609346370000|2020-12-30 16:39:30|||||||||5
1609346380000|2020-12-30 16:39:40|||||||||7
1609346400000|2020-12-30 16:40:00|35663.4|35643.4|35661.7|35641.7|35664.2|35644.2|35661.7|35641.7|4
1609346410000|2020-12-30 16:40:10|35660.1|35640.1|35659.2|35639.2|35660.1|35640.1|35659.2|35639.2|0
1609346420000|2020-12-30 16:40:20|||||||||4
1609346430000|2020-12-30 16:40:30|35661.7|35641.7|35661.7|35641.7|35661.7|35641.7|35661.7|35641.7|2
1609346440000|2020-12-30 16:40:40|35664.2|35644.2|35664.2|35644.2|35664.2|35644.2|35664.2|35644.2|0
1609346450000|2020-12-30 16:40:50|35665.1|35645.1|35666.7|35646.7|35666.7|35646.7|35665.1|35645.1|1
1609346460000|2020-12-30 16:41:00|35664.2|35644.2|35664.2|35644.2|35664.2|35644.2|35662.6|35642.6|1
1609346470000|2020-12-30 16:41:10|35663.4|35643.4|35662.6|35642.6|35664.2|35644.2|35661.7|35641.7|1
1609346480000|2020-12-30 16:41:20|35664.2|35644.2|35661.7|35641.7|35664.2|35644.2|35660.9|35640.9|4
1609346490000|2020-12-30 16:41:30|35664.2|35644.2|35661.7|35641.7|35664.2|35644.2|35661.7|35641.7|0
1609346500000|2020-12-30 16:41:40|35663.4|35643.4|35664.2|35644.2|35664.2|35644.2|35663.4|35643.4|0
1609346510000|2020-12-30 16:41:50|35666.7|35646.7|35664.2|35644.2|35666.7|35646.7|35664.2|35644.2|7
1609346520000|2020-12-30 16:42:00|35665.9|35645.9|35665.9|35645.9|35665.9|35645.9|35665.9|35645.9|2
1609346530000|2020-12-30 16:42:10|35664.2|35644.2|35662.6|35642.6|35664.2|35644.2|35662.6|35642.6|1
1609346550000|2020-12-30 16:42:30|35660.1|35640.1|35654.2|35634.2|35660.1|35640.1|35649.2|35629.2|23
1609346560000|2020-12-30 16:42:40|35651.7|35631.7|35654.2|35634.2|35654.2|35634.2|35649.2|35629.2|2
1609346570000|2020-12-30 16:42:50|35652.6|35632.6|35654.2|35634.2|35654.2|35634.2|35651.7|35631.7|8
1609346580000|2020-12-30 16:43:00|35655.9|35635.9|35652.6|35632.6|35655.9|35635.9|35652.6|35632.6|11
1609346590000|2020-12-30 16:43:10|35649.4|35629.4|35648.5|35628.5|35650.1|35630.1|35646|35626|15
1609346600000|2020-12-30 16:43:20|35646.9|35626.9|35645.1|35625.1|35646.9|35626.9|35645.1|35625.1|9
1609346610000|2020-12-30 16:43:30|35643.5|35623.5|35645.1|35625.1|35645.1|35625.1|35643.5|35623.5|3
1609346620000|2020-12-30 16:43:40|35641|35621|35644.2|35624.2|35645.1|35625.1|35641|35621|10
1609346630000|2020-12-30 16:43:50|35646.7|35626.7|35646.7|35626.7|35646.7|35626.7|35646.7|35626.7|1
1609346640000|2020-12-30 16:44:00|35645.1|35625.1|35644.2|35624.2|35645.1|35625.1|35642.6|35622.6|4
1609346650000|2020-12-30 16:44:10|35650|35630|35650|35630|35650|35630|35650|35630|2
1609346660000|2020-12-30 16:44:20|35650.9|35630.9|35653.4|35633.4|35653.4|35633.4|35649.2|35629.2|3
1609346670000|2020-12-30 16:44:30|35651.7|35631.7|35649.2|35629.2|35651.7|35631.7|35649.2|35629.2|7
1609346680000|2020-12-30 16:44:40|35651.7|35631.7|35651.7|35631.7|35653.4|35633.4|35649.2|35629.2|6
1609346690000|2020-12-30 16:44:50|35653.4|35633.4|35653.4|35633.4|35653.4|35633.4|35649.2|35629.2|2
1609346710000|2020-12-30 16:45:10|35651.7|35631.7|35653.4|35633.4|35653.4|35633.4|35651.7|35631.7|1
1609346720000|2020-12-30 16:45:20|35651.7|35631.7|35649.2|35629.2|35651.7|35631.7|35649.2|35629.2|4
1609346750000|2020-12-30 16:45:50|||||||||5
1609346760000|2020-12-30 16:46:00|35647.6|35627.6|35646.7|35626.7|35647.6|35627.6|35645.1|35625.1|4
1609346770000|2020-12-30 16:46:10|35644.2|35624.2|35642.6|35622.6|35644.2|35624.2|35642.6|35622.6|17
1609346780000|2020-12-30 16:46:20|||||||||3
1609346790000|2020-12-30 16:46:30|35640.1|35620.1|35634.2|35614.2|35640.1|35620.1|35634.2|35614.2|21
1609346800000|2020-12-30 16:46:40|35636.7|35616.7|35639.2|35619.2|35639.2|35619.2|35634.2|35614.2|4
1609346810000|2020-12-30 16:46:50|35640.9|35620.9|35641.7|35621.7|35641.7|35621.7|35640.9|35620.9|3
1609346820000|2020-12-30 16:47:00|35640.1|35620.1|35639.2|35619.2|35640.1|35620.1|35639.2|35619.2|1
1609346830000|2020-12-30 16:47:10|35636.7|35616.7|35634.2|35614.2|35636.7|35616.7|35634.2|35614.2|1
1609346840000|2020-12-30 16:47:20|||||||||2
1609346850000|2020-12-30 16:47:30|35637.6|35617.6|35634.2|35614.2|35637.6|35617.6|35634.2|35614.2|16
1609346860000|2020-12-30 16:47:40|35636.7|35616.7|35634.2|35614.2|35639.2|35619.2|35634.2|35614.2|1
1609346870000|2020-12-30 16:47:50|35637.6|35617.6|35639.2|35619.2|35639.2|35619.2|35634.2|35614.2|7
1609346880000|2020-12-30 16:48:00|35640.9|35620.9|35640.9|35620.9|35640.9|35620.9|35640.9|35620.9|2
1609346890000|2020-12-30 16:48:10|35642.5|35622.5|35639.2|35619.2|35644.2|35624.2|35639.2|35619.2|8
1609346900000|2020-12-30 16:48:20|||||||||1
1609346910000|2020-12-30 16:48:30|||||||||4
1609346920000|2020-12-30 16:48:40|35640.9|35620.9|35644.2|35624.2|35644.2|35624.2|35639.2|35619.2|2
1609346930000|2020-12-30 16:48:50|35639.2|35619.2|35641.7|35621.7|35641.7|35621.7|35639.2|35619.2|5
1609346940000|2020-12-30 16:49:00|35640.1|35620.1|35655.1|35635.1|35655.1|35635.1|35639.2|35619.2|16
1609346950000|2020-12-30 16:49:10|35656.7|35636.7|35655.1|35635.1|35659.2|35639.2|35655.1|35635.1|8
1609346960000|2020-12-30 16:49:20|35656|35636|35657.6|35637.6|35657.6|35637.6|35655.1|35635.1|6
1609346970000|2020-12-30 16:49:30|35659.2|35639.2|35655.1|35635.1|35659.2|35639.2|35655.1|35635.1|5
1609346980000|2020-12-30 16:49:40|35659.2|35639.2|35654.4|35634.4|35659.2|35639.2|35654.4|35634.4|209
1609346990000|2020-12-30 16:49:50|35656|35636|35651|35631|35656|35636|35651|35631|1
1609347000000|2020-12-30 16:50:00|||||||||36
1609347010000|2020-12-30 16:50:10|35652.6|35632.6|35651|35631|35652.6|35632.6|35651|35631|21
1609347020000|2020-12-30 16:50:20|35654.2|35634.2|35651|35631|35654.2|35634.2|35651|35631|12
1609347030000|2020-12-30 16:50:30|||||||||3
1609347050000|2020-12-30 16:50:50|||||||||2
1609347060000|2020-12-30 16:51:00|||||||||3
1609347080000|2020-12-30 16:51:20|35646.9|35626.9|35646|35626|35646.9|35626.9|35646|35626|3
1609347090000|2020-12-30 16:51:30|35641.9|35621.9|35641.9|35621.9|35641.9|35621.9|35640.3|35620.3|11
1609347100000|2020-12-30 16:51:40|35644.4|35624.4|35643.5|35623.5|35644.4|35624.4|35643.5|35623.5|3
1609347110000|2020-12-30 16:51:50|35646|35626|35646|35626|35646|35626|35646|35626|2
1609347120000|2020-12-30 16:52:00|35643.5|35623.5|35643.5|35623.5|35646|35626|35642.6|35622.6|2
1609347140000|2020-12-30 16:52:20|35641.9|35621.9|35646|35626|35646|35626|35641|35621|2
1609347160000|2020-12-30 16:52:40|35641|35621|35641|35621|35646|35626|35641|35621|6
1609347170000|2020-12-30 16:52:50|35643.5|35623.5|35641|35621|35643.5|35623.5|35641|35621|4
1609347180000|2020-12-30 16:53:00|35639.4|35619.4|35641|35621|35641|35621|35639.4|35619.4|14
1609347190000|2020-12-30 16:53:10|35640.1|35620.1|35641|35621|35641|35621|35640.1|35620.1|0
1609347200000|2020-12-30 16:53:20|||||||||1
1609347210000|2020-12-30 16:53:30|||||||||1
1609347220000|2020-12-30 16:53:40|35642.6|35622.6|35643.5|35623.5|35643.5|35623.5|35642.6|35622.6|4
1609347230000|2020-12-30 16:53:50|35641|35621|35641|35621|35641|35621|35641|35621|1
1609347240000|2020-12-30 16:54:00|35640.1|35620.1|35636|35616|35640.1|35620.1|35636|35616|16
1609347250000|2020-12-30 16:54:10|35631.9|35611.9|35631.9|35611.9|35631.9|35611.9|35631.9|35611.9|11
1609347260000|2020-12-30 16:54:20|||||||||3
1609347270000|2020-12-30 16:54:30|||||||||3
1609347280000|2020-12-30 16:54:40|35631|35611|35636|35616|35636|35616|35631|35611|10
1609347290000|2020-12-30 16:54:50|35632.8|35612.8|35631|35611|35632.8|35612.8|35631|35611|5
1609347300000|2020-12-30 16:55:00|35633.5|35613.5|35636|35616|35636|35616|35633.5|35613.5|3
1609347310000|2020-12-30 16:55:10|35634.4|35614.4|35632.6|35612.6|35636|35616|35631|35611|3
1609347320000|2020-12-30 16:55:20|35633.5|35613.5|35626|35606|35633.5|35613.5|35623.5|35603.5|4
1609347330000|2020-12-30 16:55:30|35623.5|35603.5|35626|35606|35626|35606|35623.5|35603.5|4
1609347340000|2020-12-30 16:55:40|35624.4|35604.4|35621|35601|35626|35606|35618.5|35598.5|22
1609347350000|2020-12-30 16:55:50|35619.2|35599.2|35621|35601|35621|35601|35616|35596|9
1609347360000|2020-12-30 16:56:00|35616|35596|35620.1|35600.1|35620.1|35600.1|35616|35596|20
1609347370000|2020-12-30 16:56:10|35621|35601|35621|35601|35621|35601|35621|35601|1
1609347380000|2020-12-30 16:56:20|35616|35596|35616|35596|35616|35596|35616|35596|5
1609347390000|2020-12-30 16:56:30|35618.5|35598.5|35621|35601|35622.6|35602.6|35616|35596|15
1609347400000|2020-12-30 16:56:40|35623.5|35603.5|35623.5|35603.5|35623.5|35603.5|35623.5|35603.5|2
1609347410000|2020-12-30 16:56:50|35625.1|35605.1|35631|35611|35631|35611|35625.1|35605.1|7
1609347420000|2020-12-30 16:57:00|35633.5|35613.5|35628.5|35608.5|35633.5|35613.5|35628.5|35608.5|5
1609347430000|2020-12-30 16:57:10|35626.9|35606.9|35628.5|35608.5|35628.5|35608.5|35626.9|35606.9|1
1609347440000|2020-12-30 16:57:20|35626.7|35606.7|35623.5|35603.5|35626.7|35606.7|35623.5|35603.5|3
1609347450000|2020-12-30 16:57:30|35626|35606|35626|35606|35626|35606|35626|35606|1
1609347460000|2020-12-30 16:57:40|35627.6|35607.6|35627.6|35607.6|35627.6|35607.6|35627.6|35607.6|0
1609347470000|2020-12-30 16:57:50|35626|35606|35626|35606|35626|35606|35626|35606|1
1609347490000|2020-12-30 16:58:10|||||||||1
1609347500000|2020-12-30 16:58:20|35628.5|35608.5|35628.5|35608.5|35628.5|35608.5|35628.5|35608.5|2
1609347510000|2020-12-30 16:58:30|35630.1|35610.1|35627.6|35607.6|35631|35611|35626|35606|1
1609347520000|2020-12-30 16:58:40|35626|35606|35626|35606|35627.6|35607.6|35626|35606|0
1609347530000|2020-12-30 16:58:50|35631|35611|35627.6|35607.6|35631|35611|35626|35606|4
1609347540000|2020-12-30 16:59:00|35626|35606|35630.1|35610.1|35631|35611|35626|35606|4
1609347550000|2020-12-30 16:59:10|35631|35611|35631|35611|35631|35611|35631|35611|11
1609347570000|2020-12-30 16:59:30|35629.4|35609.4|35631|35611|35632.6|35612.6|35629.4|35609.4|14
1609347590000|2020-12-30 16:59:50|35630.1|35610.1|35627.6|35607.6|35631|35611|35627.6|35607.6|6
1609347600000|2020-12-30 17:00:00|35629.2|35609.2|35623.5|35603.5|35631|35611|35623.5|35603.5|17
1609347610000|2020-12-30 17:00:10|35626|35606|35626|35606|35626|35606|35626|35606|3
1609347620000|2020-12-30 17:00:20|||||||||1
1609347630000|2020-12-30 17:00:30|35621|35601|35621|35601|35621|35601|35621|35601|5
1609347650000|2020-12-30 17:00:50|35617.6|35597.6|35621|35601|35621|35601|35617.6|35597.6|10
1609347660000|2020-12-30 17:01:00|35619.2|35599.2|35621|35601|35621|35601|35616|35596|7
1609347670000|2020-12-30 17:01:10|35616|35596|35618.5|35598.5|35618.5|35598.5|35616|35596|1
1609347680000|2020-12-30 17:01:20|35616|35596|35618.5|35598.5|35618.5|35598.5|35616|35596|3
1609347690000|2020-12-30 17:01:30|35620.1|35600.1|35621|35601|35621|35601|35618.5|35598.5|1
1609347700000|2020-12-30 17:01:40|||||||||1
1609347710000|2020-12-30 17:01:50|||||||||3
1609347720000|2020-12-30 17:02:00|||||||||8
1609347730000|2020-12-30 17:02:10|35623.5|35603.5|35623.5|35603.5|35623.5|35603.5|35621|35601|4
1609347740000|2020-12-30 17:02:20|35624.4|35604.4|35626|35606|35626|35606|35623.5|35603.5|8
1609347750000|2020-12-30 17:02:30|35624.4|35604.4|35623.5|35603.5|35624.4|35604.4|35623.5|35603.5|0
1609347760000|2020-12-30 17:02:40|35625.1|35605.1|35623.5|35603.5|35626|35606|35623.5|35603.5|0
1609347770000|2020-12-30 17:02:50|||||||||1
1609347780000|2020-12-30 17:03:00|35626|35606|35623.5|35603.5|35626|35606|35623.5|35603.5|0
1609347810000|2020-12-30 17:03:30|||||||||2
1609347820000|2020-12-30 17:03:40|||||||||1
1609347840000|2020-12-30 17:04:00|||||||||5
1609347850000|2020-12-30 17:04:10|35621.9|35601.9|35621|35601|35621.9|35601.9|35621|35601|1
1609347870000|2020-12-30 17:04:30|||||||||1
1609347880000|2020-12-30 17:04:40|||||||||1
1609347890000|2020-12-30 17:04:50|||||||||1
1609347910000|2020-12-30 17:05:10|||||||||8
1609347940000|2020-12-30 17:05:40|35616|35596|35611.9|35591.9|35616|35596|35611.9|35591.9|13
1609347960000|2020-12-30 17:06:00|35607.8|35587.8|35606.9|35586.9|35607.8|35587.8|35606.9|35586.9|9
1609347980000|2020-12-30 17:06:20|||||||||1
1609347990000|2020-12-30 17:06:30|35606|35586|35606|35586|35606|35586|35606|35586|3
1609348020000|2020-12-30 17:07:00|35607.6|35587.6|35606|35586|35607.6|35587.6|35606|35586|4
1609348030000|2020-12-30 17:07:10|35607.6|35587.6|35606|35586|35610.1|35590.1|35606|35586|1
1609348040000|2020-12-30 17:07:20|35607.6|35587.6|35608.5|35588.5|35608.5|35588.5|35607.6|35587.6|2
1609348050000|2020-12-30 17:07:30|35606|35586|35606|35586|35606|35586|35606|35586|2
1609348060000|2020-12-30 17:07:40|35607.6|35587.6|35607.6|35587.6|35607.6|35587.6|35607.6|35587.6|1
1609348080000|2020-12-30 17:08:00|35606|35586|35606|35586|35606|35586|35606|35586|0
1609348090000|2020-12-30 17:08:10|||||||||2
1609348100000|2020-12-30 17:08:20|35601.9|35581.9|35601|35581|35601.9|35581.9|35601|35581|19
1609348110000|2020-12-30 17:08:30|35599.4|35579.4|35591|35571|35599.4|35579.4|35591|35571|3
1609348120000|2020-12-30 17:08:40|35588.5|35568.5|35591|35571|35591|35571|35586|35566|28
1609348130000|2020-12-30 17:08:50|35592.8|35572.8|35594.4|35574.4|35594.4|35574.4|35592.8|35572.8|2
1609348140000|2020-12-30 17:09:00|35596|35576|35594.4|35574.4|35596.9|35576.9|35594.4|35574.4|0
1609348150000|2020-12-30 17:09:10|35596|35576|35596|35576|35599.4|35579.4|35596|35576|15
1609348160000|2020-12-30 17:09:20|35601|35581|35598.5|35578.5|35601|35581|35598.5|35578.5|6
1609348170000|2020-12-30 17:09:30|35600.1|35580.1|35598.5|35578.5|35601|35581|35598.5|35578.5|2
1609348180000|2020-12-30 17:09:40|35596|35576|35596|35576|35596|35576|35596|35576|0
1609348190000|2020-12-30 17:09:50|||||||||2
1609348200000|2020-12-30 17:10:00|||||||||5
1609348210000|2020-12-30 17:10:10|35592.8|35572.8|35592.8|35572.8|35592.8|35572.8|35592.8|35572.8|1
1609348220000|2020-12-30 17:10:20|35591.9|35571.9|35591.9|35571.9|35594.4|35574.4|35591.9|35571.9|2
1609348230000|2020-12-30 17:10:30|35594.4|35574.4|35591.9|35571.9|35594.4|35574.4|35591.9|35571.9|5
1609348250000|2020-12-30 17:10:50|35593.5|35573.5|35593.5|35573.5|35593.5|35573.5|35593.5|35573.5|2
1609348260000|2020-12-30 17:11:00|35591.9|35571.9|35591.9|35571.9|35591.9|35571.9|35591.9|35571.9|0
1609348280000|2020-12-30 17:11:20|35593.5|35573.5|35591.9|35571.9|35593.5|35573.5|35591.9|35571.9|5
1609348290000|2020-12-30 17:11:30|35593.5|35573.5|35591.9|35571.9|35593.5|35573.5|35591.9|35571.9|6
1609348300000|2020-12-30 17:11:40|35591|35571|35586.9|35566.9|35591|35571|35586.9|35566.9|20
1609348310000|2020-12-30 17:11:50|35586|35566|35586|35566|35586|35566|35586|35566|3
1609348320000|2020-12-30 17:12:00|35588.5|35568.5|35585.1|35565.1|35588.5|35568.5|35585.1|35565.1|8
1609348330000|2020-12-30 17:12:10|35582.6|35562.6|35585.1|35565.1|35585.1|35565.1|35582.6|35562.6|5
1609348340000|2020-12-30 17:12:20|35586|35566|35586|35566|35586|35566|35586|35566|0
1609348350000|2020-12-30 17:12:30|||||||||1
1609348360000|2020-12-30 17:12:40|||||||||1
1609348370000|2020-12-30 17:12:50|35587.6|35567.6|35587.6|35567.6|35587.6|35567.6|35587.6|35567.6|6
1609348380000|2020-12-30 17:13:00|35589.3|35569.3|35592.6|35572.6|35592.6|35572.6|35589.3|35569.3|9
1609348390000|2020-12-30 17:13:10|35593.5|35573.5|35595.1|35575.1|35595.1|35575.1|35593.5|35573.5|2
1609348400000|2020-12-30 17:13:20|35596.8|35576.8|35596.8|35576.8|35596.8|35576.8|35596.8|35576.8|2
1609348430000|2020-12-30 17:13:50|35599.3|35579.3|35599.3|35579.3|35599.3|35579.3|35599.3|35579.3|2
1609348440000|2020-12-30 17:14:00|||||||||1
1609348450000|2020-12-30 17:14:10|35597.6|35577.6|35595.1|35575.1|35597.6|35577.6|35595.1|35575.1|11
1609348460000|2020-12-30 17:14:20|35596|35576|35596|35576|35596|35576|35596|35576|1
1609348470000|2020-12-30 17:14:30|35595.1|35575.1|35591.9|35571.9|35596|35576|35591.9|35571.9|6
1609348480000|2020-12-30 17:14:40|35591|35571|35591.9|35571.9|35591.9|35571.9|35591|35571|2
1609348490000|2020-12-30 17:14:50|35593.5|35573.5|35593.5|35573.5|35593.5|35573.5|35593.5|35573.5|6
1609348500000|2020-12-30 17:15:00|35594.4|35574.4|35594.4|35574.4|35596|35576|35593.5|35573.5|4
1609348510000|2020-12-30 17:15:10|35596|35576|35596|35576|35596|35576|35596|35576|2
1609348520000|2020-12-30 17:15:20|||||||||4
1609348530000|2020-12-30 17:15:30|||||||||1
1609348540000|2020-12-30 17:15:40|35597.6|35577.6|35597.6|35577.6|35600.1|35580.1|35597.6|35577.6|4
1609348550000|2020-12-30 17:15:50|35598.5|35578.5|35597.6|35577.6|35600.1|35580.1|35597.6|35577.6|5
1609348560000|2020-12-30 17:16:00|35596|35576|35596|35576|35600.1|35580.1|35596|35576|4
1609348570000|2020-12-30 17:16:10|35597.6|35577.6|35597.6|35577.6|35597.6|35577.6|35597.6|35577.6|1
1609348580000|2020-12-30 17:16:20|35596|35576|35596|35576|35600.1|35580.1|35596|35576|5
1609348590000|2020-12-30 17:16:30|||||||||1
1609348600000|2020-12-30 17:16:40|35595.1|35575.1|35596|35576|35596|35576|35595.1|35575.1|2
1609348610000|2020-12-30 17:16:50|35594.4|35574.4|35593.5|35573.5|35594.4|35574.4|35593.5|35573.5|0
1609348620000|2020-12-30 17:17:00|35591.9|35571.9|35586|35566|35591.9|35571.9|35583.5|35563.5|16
1609348630000|2020-12-30 17:17:10|35581.9|35561.9|35581.9|35561.9|35581.9|35561.9|35581.9|35561.9|7
1609348640000|2020-12-30 17:17:20|35580.3|35560.3|35581.9|35561.9|35581.9|35561.9|35580.3|35560.3|3
1609348650000|2020-12-30 17:17:30|||||||||3
1609348660000|2020-12-30 17:17:40|35585.1|35565.1|35585.1|35565.1|35585.1|35565.1|35585.1|35565.1|10
1609348670000|2020-12-30 17:17:50|35586|35566|35595.1|35575.1|35595.1|35575.1|35586|35566|6
1609348680000|2020-12-30 17:18:00|35593.5|35573.5|35595.1|35575.1|35595.1|35575.1|35593.5|35573.5|7
1609348690000|2020-12-30 17:18:10|35601|35581|35598.5|35578.5|35601|35581|35598.5|35578.5|5
1609348700000|2020-12-30 17:18:20|35596|35576|35596|35576|35596|35576|35596|35576|0
1609348710000|2020-12-30 17:18:30|35594.4|35574.4|35594.4|35574.4|35594.4|35574.4|35594.4|35574.4|2
1609348720000|2020-12-30 17:18:40|||||||||1
1609348760000|2020-12-30 17:19:20|35591.9|35571.9|35587.8|35567.8|35591.9|35571.9|35587.8|35567.8|7
1609348780000|2020-12-30 17:19:40|35586.9|35566.9|35581.9|35561.9|35586.9|35566.9|35581.9|35561.9|13
1609348790000|2020-12-30 17:19:50|35580.3|35560.3|35580.3|35560.3|35580.3|35560.3|35580.3|35560.3|7
1609348800000|2020-12-30 17:20:00|35577.8|35557.8|35577.8|35557.8|35580.3|35560.3|35577.8|35557.8|6
1609348820000|2020-12-30 17:20:20|||||||||1
1609348830000|2020-12-30 17:20:30|||||||||1
1609348850000|2020-12-30 17:20:50|35576|35556|35576|35556|35576|35556|35572.6|35552.6|23
1609348860000|2020-12-30 17:21:00|35571|35551|35571|35551|35576|35556|35571|35551|8
1609348870000|2020-12-30 17:21:10|35572.6|35552.6|35571|35551|35572.6|35552.6|35571|35551|7
1609348880000|2020-12-30 17:21:20|35569.4|35549.4|35571|35551|35571|35551|35569.4|35549.4|1
1609348890000|2020-12-30 17:21:30|35568.5|35548.5|35568.5|35548.5|35568.5|35548.5|35568.5|35548.5|4
1609348900000|2020-12-30 17:21:40|35566.9|35546.9|35566|35546|35566.9|35546.9|35566|35546|0
1609348910000|2020-12-30 17:21:50|||||||||12
1609348920000|2020-12-30 17:22:00|35563.5|35543.5|35566|35546|35566|35546|35563.5|35543.5|2
1609348930000|2020-12-30 17:22:10|35564.4|35544.4|35563.5|35543.5|35564.4|35544.4|35563.5|35543.5|5
1609348940000|2020-12-30 17:22:20|35560.1|35540.1|35556.9|35536.9|35560.1|35540.1|35556.9|35536.9|22
1609348950000|2020-12-30 17:22:30|35555.3|35535.3|35552.8|35532.8|35555.3|35535.3|35552.8|35532.8|21
1609348970000|2020-12-30 17:22:50|||||||||12
1609348980000|2020-12-30 17:23:00|35554.4|35534.4|35556|35536|35556|35536|35554.4|35534.4|16
1609348990000|2020-12-30 17:23:10|35557.6|35537.6|35557.6|35537.6|35557.6|35537.6|35556|35536|33
1609349000000|2020-12-30 17:23:20|35556|35536|35555.1|35535.1|35556|35536|35555.1|35535.1|6
1609349010000|2020-12-30 17:23:30|35556|35536|35551.9|35531.9|35556|35536|35551.9|35531.9|20
1609349020000|2020-12-30 17:23:40|35553.5|35533.5|35553.5|35533.5|35553.5|35533.5|35553.5|35533.5|2
1609349030000|2020-12-30 17:23:50|35551|35531|35551|35531|35551|35531|35551|35531|42
1609349040000|2020-12-30 17:24:00|35552.6|35532.6|35552.6|35532.6|35552.6|35532.6|35552.6|35532.6|1
1609349050000|2020-12-30 17:24:10|||||||||3
1609349060000|2020-12-30 17:24:20|35551|35531|35550.1|35530.1|35551|35531|35550.1|35530.1|15
1609349070000|2020-12-30 17:24:30|||||||||3
1609349080000|2020-12-30 17:24:40|||||||||2
1609349090000|2020-12-30 17:24:50|35546|35526|35546|35526|35546|35526|35546|35526|14
1609349100000|2020-12-30 17:25:00|35547.6|35527.6|35551|35531|35551|35531|35547.6|35527.6|8
1609349120000|2020-12-30 17:25:20|||||||||8
1609349130000|2020-12-30 17:25:30|35551.9|35531.9|35556|35536|35556|35536|35551.9|35531.9|4
1609349140000|2020-12-30 17:25:40|||||||||3
1609349150000|2020-12-30 17:25:50|||||||||2
1609349160000|2020-12-30 17:26:00|||||||||3
1609349170000|2020-12-30 17:26:10|||||||||1
1609349180000|2020-12-30 17:26:20|35558.5|35538.5|35556|35536|35558.5|35538.5|35556|35536|21
1609349200000|2020-12-30 17:26:40|||||||||2
1609349220000|2020-12-30 17:27:00|35554.4|35534.4|35554.4|35534.4|35554.4|35534.4|35554.4|35534.4|2
1609349230000|2020-12-30 17:27:10|35551.9|35531.9|35551|35531|35551.9|35531.9|35551|35531|5
1609349240000|2020-12-30 17:27:20|||||||||17
1609349250000|2020-12-30 17:27:30|35550.1|35530.1|35548.5|35528.5|35550.1|35530.1|35548.5|35528.5|8
1609349260000|2020-12-30 17:27:40|||||||||12
1609349270000|2020-12-30 17:27:50|35546.9|35526.9|35546.9|35526.9|35546.9|35526.9|35545.3|35525.3|8
1609349280000|2020-12-30 17:28:00|35545.3|35525.3|35541|35521|35545.3|35525.3|35541|35521|6
1609349290000|2020-12-30 17:28:10|||||||||5
1609349300000|2020-12-30 17:28:20|35541.9|35521.9|35541.9|35521.9|35541.9|35521.9|35541.9|35521.9|9
1609349310000|2020-12-30 17:28:30|35546|35526|35546|35526|35546|35526|35546|35526|4
1609349320000|2020-12-30 17:28:40|35544.4|35524.4|35543.5|35523.5|35546|35526|35541.9|35521.9|7
1609349330000|2020-12-30 17:28:50|35546|35526|35541.9|35521.9|35546|35526|35541.9|35521.9|9
1609349340000|2020-12-30 17:29:00|35543.5|35523.5|35541.9|35521.9|35543.5|35523.5|35541.9|35521.9|12
1609349350000|2020-12-30 17:29:10|||||||||6
1609349360000|2020-12-30 17:29:20|||||||||2
1609349370000|2020-12-30 17:29:30|35543.5|35523.5|35541.9|35521.9|35546|35526|35541.9|35521.9|12
1609349380000|2020-12-30 17:29:40|35541|35521|35541|35521|35541|35521|35541|35521|0
1609349390000|2020-12-30 17:29:50|35540.1|35520.1|35539.4|35519.4|35541|35521|35539.4|35519.4|18
1609349400000|2020-12-30 17:30:00|35538.5|35518.5|35538.5|35518.5|35538.5|35518.5|35538.5|35518.5|2
1609349410000|2020-12-30 17:30:10|35537.6|35517.6|35537.6|35517.6|35537.6|35517.6|35537.6|35517.6|3
1609349420000|2020-12-30 17:30:20|35536|35516|35531.9|35511.9|35536|35516|35531.9|35511.9|15
1609349430000|2020-12-30 17:30:30|35534.4|35514.4|35536|35516|35536|35516|35531.9|35511.9|12
1609349440000|2020-12-30 17:30:40|35533.5|35513.5|35531.9|35511.9|35533.5|35513.5|35531.9|35511.9|4
1609349450000|2020-12-30 17:30:50|||||||||1
1609349460000|2020-12-30 17:31:00|||||||||6
1609349470000|2020-12-30 17:31:10|||||||||12
1609349480000|2020-12-30 17:31:20|||||||||2
1609349490000|2020-12-30 17:31:30|||||||||4
1609349500000|2020-12-30 17:31:40|||||||||3
1609349510000|2020-12-30 17:31:50|||||||||5
1609349520000|2020-12-30 17:32:00|35526.9|35506.9|35517.8|35497.8|35526.9|35506.9|35517.8|35497.8|19
1609349530000|2020-12-30 17:32:10|35520.3|35500.3|35517.8|35497.8|35520.3|35500.3|35517.8|35497.8|7
1609349540000|2020-12-30 17:32:20|||||||||2
1609349550000|2020-12-30 17:32:30|35516.9|35496.9|35516.9|35496.9|35516.9|35496.9|35516|35496|7
1609349560000|2020-12-30 17:32:40|||||||||1
1609349570000|2020-12-30 17:32:50|||||||||2
1609349580000|2020-12-30 17:33:00|35521|35501|35521|35501|35522.6|35502.6|35521|35501|12
1609349590000|2020-12-30 17:33:10|||||||||1
1609349600000|2020-12-30 17:33:20|35523.5|35503.5|35523.5|35503.5|35523.5|35503.5|35523.5|35503.5|8
1609349610000|2020-12-30 17:33:30|35524.4|35504.4|35528.5|35508.5|35528.5|35508.5|35524.4|35504.4|52
1609349620000|2020-12-30 17:33:40|35531|35511|35531|35511|35531|35511|35531|35511|8
1609349630000|2020-12-30 17:33:50|||||||||4
1609349640000|2020-12-30 17:34:00|35531.9|35511.9|35531|35511|35531.9|35511.9|35531|35511|12
1609349650000|2020-12-30 17:34:10|35532.6|35512.6|35531.9|35511.9|35533.5|35513.5|35531.9|35511.9|4
1609349660000|2020-12-30 17:34:20|35530.1|35510.1|35531|35511|35531|35511|35530.1|35510.1|3
1609349670000|2020-12-30 17:34:30|35529.4|35509.4|35531.9|35511.9|35531.9|35511.9|35528.5|35508.5|4
1609349680000|2020-12-30 17:34:40|||||||||1
1609349690000|2020-12-30 17:34:50|||||||||5
1609349700000|2020-12-30 17:35:00|35534.4|35514.4|35531.9|35511.9|35534.4|35514.4|35531.9|35511.9|3
1609349710000|2020-12-30 17:35:10|35536|35516|35534.4|35514.4|35536|35516|35534.4|35514.4|3
1609349720000|2020-12-30 17:35:20|35536|35516|35531.9|35511.9|35536|35516|35531.9|35511.9|2
1609349730000|2020-12-30 17:35:30|||||||||1
1609349740000|2020-12-30 17:35:40|35536|35516|35536|35516|35536|35516|35534.4|35514.4|2
1609349750000|2020-12-30 17:35:50|||||||||2
1609349770000|2020-12-30 17:36:10|35541|35521|35546.9|35526.9|35546.9|35526.9|35541|35521|15
1609349780000|2020-12-30 17:36:20|35544.4|35524.4|35544.4|35524.4|35544.4|35524.4|35544.4|35524.4|5
1609349790000|2020-12-30 17:36:30|35541.9|35521.9|35541.9|35521.9|35541.9|35521.9|35537.8|35517.8|17
1609349800000|2020-12-30 17:36:40|||||||||2
1609349830000|2020-12-30 17:37:10|35541|35521|35541|35521|35541|35521|35541|35521|7
1609349840000|2020-12-30 17:37:20|||||||||3
1609349850000|2020-12-30 17:37:30|||||||||3
1609349860000|2020-12-30 17:37:40|35541.9|35521.9|35541.9|35521.9|35541.9|35521.9|35541.9|35521.9|0
1609349870000|2020-12-30 17:37:50|35542.8|35522.8|35544.4|35524.4|35546|35526|35541.9|35521.9|10
1609349880000|2020-12-30 17:38:00|35543.5|35523.5|35546|35526|35546|35526|35543.5|35523.5|1
1609349900000|2020-12-30 17:38:20|35542.6|35522.6|35542.6|35522.6|35542.6|35522.6|35542.6|35522.6|2
1609349920000|2020-12-30 17:38:40|35541|35521|35541|35521|35541|35521|35541|35521|0
1609349950000|2020-12-30 17:39:10|35541.9|35521.9|35541.9|35521.9|35541.9|35521.9|35541.9|35521.9|1
1609349960000|2020-12-30 17:39:20|35541|35521|35541|35521|35541|35521|35541|35521|6
1609349970000|2020-12-30 17:39:30|||||||||1
1609349990000|2020-12-30 17:39:50|||||||||1
1609350000000|2020-12-30 17:40:00|35546|35526|35541|35521|35546|35526|35541|35521|4
1609350020000|2020-12-30 17:40:20|35541.9|35521.9|35541.9|35521.9|35541.9|35521.9|35541.9|35521.9|0
1609350030000|2020-12-30 17:40:30|35543.5|35523.5|35542.6|35522.6|35545.1|35525.1|35542.6|35522.6|3
1609350050000|2020-12-30 17:40:50|35541|35521|35541|35521|35541|35521|35541|35521|1
1609350060000|2020-12-30 17:41:00|35542.6|35522.6|35543.5|35523.5|35543.5|35523.5|35542.6|35522.6|1
1609350070000|2020-12-30 17:41:10|35541.9|35521.9|35543.5|35523.5|35543.5|35523.5|35541.9|35521.9|5
1609350080000|2020-12-30 17:41:20|35541.9|35521.9|35541|35521|35541.9|35521.9|35541|35521|0
1609350090000|2020-12-30 17:41:30|||||||||2
1609350100000|2020-12-30 17:41:40|35545.1|35525.1|35543.5|35523.5|35545.1|35525.1|35542.6|35522.6|3
1609350110000|2020-12-30 17:41:50|35545.1|35525.1|35545.1|35525.1|35545.1|35525.1|35545.1|35525.1|1
1609350120000|2020-12-30 17:42:00|35543.5|35523.5|35541.9|35521.9|35543.5|35523.5|35541.9|35521.9|1
1609350130000|2020-12-30 17:42:10|35541|35521|35541|35521|35541|35521|35541|35521|0
1609350140000|2020-12-30 17:42:20|||||||||1
1609350150000|2020-12-30 17:42:30|35542.6|35522.6|35542.6|35522.6|35542.6|35522.6|35542.6|35522.6|4
1609350160000|2020-12-30 17:42:40|35541|35521|35541.9|35521.9|35541.9|35521.9|35541|35521|0
1609350170000|2020-12-30 17:42:50|35541|35521|35543.5|35523.5|35543.5|35523.5|35541|35521|0
1609350190000|2020-12-30 17:43:10|||||||||1
1609350200000|2020-12-30 17:43:20|35541.9|35521.9|35545.1|35525.1|35545.1|35525.1|35541.9|35521.9|1
1609350220000|2020-12-30 17:43:40|35543.5|35523.5|35543.5|35523.5|35543.5|35523.5|35543.5|35523.5|4
1609350240000|2020-12-30 17:44:00|35541|35521|35542.6|35522.6|35542.6|35522.6|35541|35521|1
1609350250000|2020-12-30 17:44:10|35541|35521|35541|35521|35541|35521|35541|35521|0
1609350260000|2020-12-30 17:44:20|||||||||9
1609350270000|2020-12-30 17:44:30|35537.8|35517.8|35536.9|35516.9|35537.8|35517.8|35536.9|35516.9|5
1609350280000|2020-12-30 17:44:40|35536|35516|35536|35516|35536|35516|35536|35516|0
1609350290000|2020-12-30 17:44:50|35537.6|35517.6|35538.5|35518.5|35538.5|35518.5|35537.6|35517.6|10
1609350300000|2020-12-30 17:45:00|35536|35516|35536|35516|35540.1|35520.1|35536|35516|3
1609350310000|2020-12-30 17:45:10|35535.1|35515.1|35535.1|35515.1|35535.1|35515.1|35533.5|35513.5|15
1609350320000|2020-12-30 17:45:20|35533.5|35513.5|35532.6|35512.6|35533.5|35513.5|35532.6|35512.6|1
1609350330000|2020-12-30 17:45:30|35531|35511|35531|35511|35531|35511|35531|35511|5
1609350340000|2020-12-30 17:45:40|35525.1|35505.1|35525.1|35505.1|35525.1|35505.1|35525.1|35505.1|4
1609350350000|2020-12-30 17:45:50|35527.6|35507.6|35528.5|35508.5|35530.1|35510.1|35527.6|35507.6|20
1609350360000|2020-12-30 17:46:00|35527.6|35507.6|35527.6|35507.6|35530.1|35510.1|35527.6|35507.6|1
1609350370000|2020-12-30 17:46:10|35526|35506|35528.5|35508.5|35529.4|35509.4|35526|35506|1
1609350380000|2020-12-30 17:46:20|35530.1|35510.1|35530.1|35510.1|35530.1|35510.1|35526|35506|7
1609350390000|2020-12-30 17:46:30|35527.6|35507.6|35526|35506|35527.6|35507.6|35526|35506|2
1609350400000|2020-12-30 17:46:40|35527.6|35507.6|35527.6|35507.6|35527.6|35507.6|35527.6|35507.6|2
1609350410000|2020-12-30 17:46:50|35529.3|35509.3|35531|35511|35531|35511|35529.3|35509.3|1
1609350440000|2020-12-30 17:47:20|35527.6|35507.6|35527.6|35507.6|35527.6|35507.6|35527.6|35507.6|5
1609350450000|2020-12-30 17:47:30|35528.5|35508.5|35526|35506|35528.5|35508.5|35526|35506|1
1609350460000|2020-12-30 17:47:40|||||||||1
1609350470000|2020-12-30 17:47:50|35523.5|35503.5|35526|35506|35526|35506|35523.5|35503.5|1
1609350480000|2020-12-30 17:48:00|35527.6|35507.6|35527.6|35507.6|35527.6|35507.6|35527.6|35507.6|1
1609350490000|2020-12-30 17:48:10|35526|35506|35528.5|35508.5|35528.5|35508.5|35526|35506|1
1609350500000|2020-12-30 17:48:20|35526.9|35506.9|35523.5|35503.5|35526.9|35506.9|35523.5|35503.5|6
1609350510000|2020-12-30 17:48:30|35524.4|35504.4|35526|35506|35526|35506|35524.4|35504.4|0
1609350520000|2020-12-30 17:48:40|35524.4|35504.4|35521.9|35501.9|35524.4|35504.4|35521.9|35501.9|2
1609350530000|2020-12-30 17:48:50|35521|35501|35521|35501|35521|35501|35521|35501|6
1609350540000|2020-12-30 17:49:00|35519.4|35499.4|35519.4|35499.4|35521|35501|35517.8|35497.8|7
1609350550000|2020-12-30 17:49:10|35521|35501|35521|35501|35521|35501|35521|35501|3
1609350560000|2020-12-30 17:49:20|35519.4|35499.4|35519.4|35499.4|35519.4|35499.4|35519.4|35499.4|1
1609350570000|2020-12-30 17:49:30|35521|35501|35521|35501|35521|35501|35521|35501|1
1609350580000|2020-12-30 17:49:40|35519.4|35499.4|35516.9|35496.9|35519.4|35499.4|35516.9|35496.9|2
1609350590000|2020-12-30 17:49:50|35516|35496|35516|35496|35516|35496|35516|35496|0
1609350600000|2020-12-30 17:50:00|35518.5|35498.5|35516|35496|35521|35501|35516|35496|11
1609350610000|2020-12-30 17:50:10|35516.9|35496.9|35521|35501|35521|35501|35516.9|35496.9|3
1609350630000|2020-12-30 17:50:30|||||||||5
1609350640000|2020-12-30 17:50:40|35519.4|35499.4|35519.4|35499.4|35519.4|35499.4|35519.4|35499.4|13
1609350650000|2020-12-30 17:50:50|35521|35501|35521|35501|35521|35501|35521|35501|1
1609350660000|2020-12-30 17:51:00|35519.4|35499.4|35519.4|35499.4|35521|35501|35519.4|35499.4|3
1609350670000|2020-12-30 17:51:10|35521|35501|35519.4|35499.4|35521|35501|35519.4|35499.4|1
1609350680000|2020-12-30 17:51:20|35521|35501|35519.4|35499.4|35521|35501|35519.4|35499.4|1
1609350690000|2020-12-30 17:51:30|35516.9|35496.9|35516.9|35496.9|35516.9|35496.9|35516|35496|5
1609350700000|2020-12-30 17:51:40|35520.1|35500.1|35520.1|35500.1|35520.1|35500.1|35518.5|35498.5|3
1609350710000|2020-12-30 17:51:50|35521|35501|35521|35501|35521|35501|35521|35501|0
1609350720000|2020-12-30 17:52:00|35519.4|35499.4|35521|35501|35521|35501|35519.4|35499.4|3
1609350730000|2020-12-30 17:52:10|||||||||2
1609350750000|2020-12-30 17:52:30|||||||||8
1609350770000|2020-12-30 17:52:50|||||||||2
1609350780000|2020-12-30 17:53:00|||||||||3
1609350790000|2020-12-30 17:53:10|||||||||4
1609350800000|2020-12-30 17:53:20|||||||||3
1609350810000|2020-12-30 17:53:30|35516.9|35496.9|35516.9|35496.9|35518.5|35498.5|35516.9|35496.9|13
1609350820000|2020-12-30 17:53:40|35519.4|35499.4|35521|35501|35521|35501|35519.4|35499.4|2
1609350830000|2020-12-30 17:53:50|||||||||1
1609350840000|2020-12-30 17:54:00|||||||||16
1609350850000|2020-12-30 17:54:10|||||||||2
1609350860000|2020-12-30 17:54:20|||||||||5
1609350870000|2020-12-30 17:54:30|35522.6|35502.6|35524.3|35504.3|35524.3|35504.3|35522.6|35502.6|5
1609350880000|2020-12-30 17:54:40|||||||||7
1609350890000|2020-12-30 17:54:50|||||||||1
1609350910000|2020-12-30 17:55:10|||||||||8
1609350920000|2020-12-30 17:55:20|35521|35501|35521|35501|35521|35501|35521|35501|1
1609350940000|2020-12-30 17:55:40|||||||||1
1609350950000|2020-12-30 17:55:50|35518.5|35498.5|35518.5|35498.5|35518.5|35498.5|35518.5|35498.5|4
1609350960000|2020-12-30 17:56:00|35521|35501|35521.9|35501.9|35521.9|35501.9|35521|35501|11
1609350970000|2020-12-30 17:56:10|||||||||2
1609350980000|2020-12-30 17:56:20|35526|35506|35526.9|35506.9|35526.9|35506.9|35526|35506|7
1609350990000|2020-12-30 17:56:30|35528.5|35508.5|35529.4|35509.4|35529.4|35509.4|35528.5|35508.5|22
1609351000000|2020-12-30 17:56:40|35531|35511|35530.3|35510.3|35531.9|35511.9|35530.3|35510.3|2
1609351010000|2020-12-30 17:56:50|35534.4|35514.4|35537.7|35517.7|35537.7|35517.7|35534.4|35514.4|3
1609351020000|2020-12-30 17:57:00|35541.8|35521.8|35544.3|35524.3|35544.3|35524.3|35541.8|35521.8|4
1609351030000|2020-12-30 17:57:10|35542.7|35522.7|35542.7|35522.7|35542.7|35522.7|35542.7|35522.7|1
1609351040000|2020-12-30 17:57:20|35541|35521|35541|35521|35543.5|35523.5|35541|35521|2
1609351050000|2020-12-30 17:57:30|||||||||5
1609351060000|2020-12-30 17:57:40|35539.4|35519.4|35536|35516|35539.4|35519.4|35536|35516|11
1609351070000|2020-12-30 17:57:50|35532.8|35512.8|35531.9|35511.9|35535.2|35515.2|35531.9|35511.9|7
1609351080000|2020-12-30 17:58:00|35533.5|35513.5|35531.9|35511.9|35534.4|35514.4|35531.9|35511.9|3
1609351090000|2020-12-30 17:58:10|35536|35516|35531|35511|35536|35516|35531|35511|12
1609351110000|2020-12-30 17:58:30|35529.4|35509.4|35529.4|35509.4|35531|35511|35529.4|35509.4|14
1609351120000|2020-12-30 17:58:40|35528.5|35508.5|35521|35501|35528.5|35508.5|35521|35501|26
1609351130000|2020-12-30 17:58:50|35520.2|35500.2|35515.2|35495.2|35520.2|35500.2|35515.2|35495.2|10
1609351140000|2020-12-30 17:59:00|35513.5|35493.5|35515.2|35495.2|35515.2|35495.2|35511|35491|49
1609351150000|2020-12-30 17:59:10|35516|35496|35516|35496|35516|35496|35516|35496|42
1609351160000|2020-12-30 17:59:20|35521.8|35501.8|35531|35511|35531|35511|35521.8|35501.8|30
1609351170000|2020-12-30 17:59:30|35535.2|35515.2|35526.9|35506.9|35536|35516|35526.9|35506.9|68
1609351180000|2020-12-30 17:59:40|35521.2|35501.2|35517.8|35497.8|35521.2|35501.2|35517.8|35497.8|65
1609351190000|2020-12-30 17:59:50|35518.7|35498.7|35513.5|35493.5|35519.4|35499.4|35512.7|35492.7|88
1609351200000|2020-12-30 18:00:00|35515.2|35495.2|35516|35496|35516|35496|35511.9|35491.9|19
1609351210000|2020-12-30 18:00:10|35516.9|35496.9|35516.9|35496.9|35516.9|35496.9|35516.9|35496.9|11
1609351220000|2020-12-30 18:00:20|||||||||1
1609351230000|2020-12-30 18:00:30|||||||||1
1609351240000|2020-12-30 18:00:40|||||||||16
1609351250000|2020-12-30 18:00:50|35517.8|35497.8|35519.4|35499.4|35519.4|35499.4|35517.8|35497.8|5
1609351260000|2020-12-30 18:01:00|35521|35501|35521|35501|35521|35501|35521|35501|0
1609351280000|2020-12-30 18:01:20|35522.7|35502.7|35523.5|35503.5|35523.5|35503.5|35522.7|35502.7|5
1609351290000|2020-12-30 18:01:30|35522.7|35502.7|35521|35501|35522.7|35502.7|35521|35501|6
1609351300000|2020-12-30 18:01:40|||||||||2
1609351310000|2020-12-30 18:01:50|35520.2|35500.2|35516.9|35496.9|35520.2|35500.2|35516.9|35496.9|12
1609351320000|2020-12-30 18:02:00|35518.5|35498.5|35518.5|35498.5|35518.5|35498.5|35518.5|35498.5|6
1609351330000|2020-12-30 18:02:10|35517.7|35497.7|35520.2|35500.2|35520.2|35500.2|35517.7|35497.7|4
1609351340000|2020-12-30 18:02:20|35517.7|35497.7|35520.2|35500.2|35520.2|35500.2|35517.7|35497.7|0
1609351370000|2020-12-30 18:02:50|35519.3|35499.3|35516|35496|35520.2|35500.2|35516|35496|8
1609351380000|2020-12-30 18:03:00|35519.3|35499.3|35520.2|35500.2|35520.2|35500.2|35519.3|35499.3|5
1609351400000|2020-12-30 18:03:20|35517.7|35497.7|35520.2|35500.2|35520.2|35500.2|35517.7|35497.7|8
1609351420000|2020-12-30 18:03:40|35518.5|35498.5|35520.2|35500.2|35520.2|35500.2|35517.7|35497.7|2
1609351450000|2020-12-30 18:04:10|35515.2|35495.2|35515.2|35495.2|35515.2|35495.2|35515.2|35495.2|14
1609351460000|2020-12-30 18:04:20|35511|35491|35511|35491|35515.2|35495.2|35511|35491|9
1609351470000|2020-12-30 18:04:30|35515.2|35495.2|35515.2|35495.2|35515.2|35495.2|35515.2|35495.2|7
1609351480000|2020-12-30 18:04:40|35516|35496|35516|35496|35516|35496|35516|35496|0
1609351490000|2020-12-30 18:04:50|||||||||1
1609351530000|2020-12-30 18:05:30|||||||||2
1609351550000|2020-12-30 18:05:50|||||||||5
1609351560000|2020-12-30 18:06:00|35515.2|35495.2|35516|35496|35520.2|35500.2|35515.2|35495.2|4
1609351570000|2020-12-30 18:06:10|35517.7|35497.7|35517.7|35497.7|35517.7|35497.7|35517.7|35497.7|1
1609351590000|2020-12-30 18:06:30|35516|35496|35520.2|35500.2|35520.2|35500.2|35516|35496|2
1609351610000|2020-12-30 18:06:50|||||||||1
1609351630000|2020-12-30 18:07:10|35519.3|35499.3|35516|35496|35519.3|35499.3|35516|35496|4
1609351640000|2020-12-30 18:07:20|35515.2|35495.2|35516|35496|35516|35496|35515.2|35495.2|0
1609351650000|2020-12-30 18:07:30|||||||||1
1609351670000|2020-12-30 18:07:50|||||||||1
1609351690000|2020-12-30 18:08:10|||||||||1
1609351710000|2020-12-30 18:08:30|35516.9|35496.9|35516|35496|35516.9|35496.9|35516|35496|13
1609351730000|2020-12-30 18:08:50|||||||||1
1609351740000|2020-12-30 18:09:00|||||||||2
1609351770000|2020-12-30 18:09:30|35515.2|35495.2|35515.2|35495.2|35515.2|35495.2|35515.2|35495.2|1
1609351780000|2020-12-30 18:09:40|||||||||10
1609351790000|2020-12-30 18:09:50|35511|35491|35507.7|35487.7|35511|35491|35507.7|35487.7|9
1609351800000|2020-12-30 18:10:00|35509.3|35489.3|35511|35491|35511|35491|35509.3|35489.3|3
1609351810000|2020-12-30 18:10:10|35512.7|35492.7|35512.7|35492.7|35512.7|35492.7|35512.7|35492.7|9
1609351820000|2020-12-30 18:10:20|35511|35491|35512.7|35492.7|35512.7|35492.7|35511|35491|2
1609351840000|2020-12-30 18:10:40|35511|35491|35511|35491|35511|35491|35511|35491|0
1609351850000|2020-12-30 18:10:50|35512.7|35492.7|35512.7|35492.7|35512.7|35492.7|35512.7|35492.7|0
1609351860000|2020-12-30 18:11:00|35511|35491|35512.7|35492.7|35512.7|35492.7|35511|35491|2
1609351870000|2020-12-30 18:11:10|35514.3|35494.3|35515.2|35495.2|35515.2|35495.2|35514.3|35494.3|11
1609351880000|2020-12-30 18:11:20|||||||||1
1609351890000|2020-12-30 18:11:30|||||||||1
1609351900000|2020-12-30 18:11:40|||||||||1
1609351910000|2020-12-30 18:11:50|||||||||1
1609351930000|2020-12-30 18:12:10|35511|35491|35511|35491|35511|35491|35511|35491|5
1609351940000|2020-12-30 18:12:20|35510.2|35490.2|35511|35491|35511|35491|35510.2|35490.2|2
1609351990000|2020-12-30 18:13:10|||||||||3
1609352000000|2020-12-30 18:13:20|35512.7|35492.7|35511|35491|35512.7|35492.7|35511|35491|5
1609352010000|2020-12-30 18:13:30|35515.2|35495.2|35515.2|35495.2|35515.2|35495.2|35515.2|35495.2|9
1609352020000|2020-12-30 18:13:40|||||||||4
1609352070000|2020-12-30 18:14:30|||||||||3
1609352080000|2020-12-30 18:14:40|||||||||3
1609352100000|2020-12-30 18:15:00|35516.8|35496.8|35519.3|35499.3|35519.3|35499.3|35515.2|35495.2|6
1609352110000|2020-12-30 18:15:10|||||||||1
1609352120000|2020-12-30 18:15:20|35520.2|35500.2|35520.2|35500.2|35520.2|35500.2|35520.2|35500.2|5
1609352150000|2020-12-30 18:15:50|||||||||1
1609352160000|2020-12-30 18:16:00|||||||||1
1609352170000|2020-12-30 18:16:10|||||||||2
1609352200000|2020-12-30 18:16:40|||||||||1
1609352220000|2020-12-30 18:17:00|||||||||1
1609352230000|2020-12-30 18:17:10|35518.5|35498.5|35520.2|35500.2|35520.2|35500.2|35518.5|35498.5|2
1609352260000|2020-12-30 18:17:40|35518.5|35498.5|35516|35496|35518.5|35498.5|35516|35496|15
1609352270000|2020-12-30 18:17:50|||||||||1
1609352280000|2020-12-30 18:18:00|35520.2|35500.2|35520.2|35500.2|35520.2|35500.2|35520.2|35500.2|9
1609352290000|2020-12-30 18:18:10|35517.7|35497.7|35517.7|35497.7|35517.7|35497.7|35517.7|35497.7|1
1609352310000|2020-12-30 18:18:30|35516|35496|35517.7|35497.7|35517.7|35497.7|35516|35496|2
1609352320000|2020-12-30 18:18:40|35516|35496|35516|35496|35516|35496|35516|35496|0
1609352330000|2020-12-30 18:18:50|||||||||2
1609352340000|2020-12-30 18:19:00|||||||||4
1609352350000|2020-12-30 18:19:10|||||||||1
1609352360000|2020-12-30 18:19:20|35517.7|35497.7|35517.7|35497.7|35517.7|35497.7|35517.7|35497.7|1
1609352370000|2020-12-30 18:19:30|35518.5|35498.5|35518.5|35498.5|35518.5|35498.5|35518.5|35498.5|0
1609352390000|2020-12-30 18:19:50|35519.4|35499.4|35519.4|35499.4|35519.4|35499.4|35519.4|35499.4|0
1609352420000|2020-12-30 18:20:20|35516|35496|35516|35496|35516|35496|35516|35496|3
1609352430000|2020-12-30 18:20:30|35517.7|35497.7|35520.2|35500.2|35520.2|35500.2|35517.7|35497.7|2
1609352450000|2020-12-30 18:20:50|35518.5|35498.5|35517.7|35497.7|35518.5|35498.5|35517.7|35497.7|1
1609352470000|2020-12-30 18:21:10|35516|35496|35517.7|35497.7|35517.7|35497.7|35516|35496|1
1609352480000|2020-12-30 18:21:20|35516|35496|35517.7|35497.7|35517.7|35497.7|35516|35496|16
1609352500000|2020-12-30 18:21:40|35516|35496|35516|35496|35516|35496|35516|35496|0
1609352510000|2020-12-30 18:21:50|||||||||3
1609352540000|2020-12-30 18:22:20|35517.7|35497.7|35517.7|35497.7|35517.7|35497.7|35517.7|35497.7|7
1609352550000|2020-12-30 18:22:30|35516|35496|35516|35496|35516|35496|35516|35496|3
1609352570000|2020-12-30 18:22:50|35517.7|35497.7|35517.7|35497.7|35520.2|35500.2|35516|35496|12
1609352580000|2020-12-30 18:23:00|35516|35496|35516|35496|35516|35496|35516|35496|0
1609352590000|2020-12-30 18:23:10|35515.2|35495.2|35511|35491|35515.2|35495.2|35511|35491|4
1609352600000|2020-12-30 18:23:20|35506|35486|35511|35491|35511|35491|35506|35486|4
1609352610000|2020-12-30 18:23:30|||||||||1
1609352620000|2020-12-30 18:23:40|||||||||4
1609352640000|2020-12-30 18:24:00|35514.4|35494.4|35514.4|35494.4|35514.4|35494.4|35514.4|35494.4|0
1609352650000|2020-12-30 18:24:10|||||||||10
1609352700000|2020-12-30 18:25:00|35513.5|35493.5|35513.5|35493.5|35513.5|35493.5|35513.5|35493.5|2
1609352710000|2020-12-30 18:25:10|35514.4|35494.4|35514.4|35494.4|35514.4|35494.4|35514.4|35494.4|1
1609352750000|2020-12-30 18:25:50|35513.5|35493.5|35514.4|35494.4|35514.4|35494.4|35513.5|35493.5|2
1609352760000|2020-12-30 18:26:00|35513.5|35493.5|35514.4|35494.4|35514.4|35494.4|35513.5|35493.5|0
1609352770000|2020-12-30 18:26:10|35511.9|35491.9|35511.9|35491.9|35511.9|35491.9|35511.9|35491.9|1
1609352780000|2020-12-30 18:26:20|35514.4|35494.4|35511.9|35491.9|35514.4|35494.4|35511.9|35491.9|1
1609352790000|2020-12-30 18:26:30|35514.4|35494.4|35514.4|35494.4|35514.4|35494.4|35514.4|35494.4|4
1609352810000|2020-12-30 18:26:50|||||||||31
1609352820000|2020-12-30 18:27:00|35512.8|35492.8|35511|35491|35512.8|35492.8|35511|35491|3
1609352880000|2020-12-30 18:28:00|35509.4|35489.4|35509.4|35489.4|35509.4|35489.4|35509.4|35489.4|6
1609352900000|2020-12-30 18:28:20|35508.5|35488.5|35511|35491|35511|35491|35506.9|35486.9|13
1609352940000|2020-12-30 18:29:00|||||||||46
1609352950000|2020-12-30 18:29:10|||||||||6
1609352960000|2020-12-30 18:29:20|35511.9|35491.9|35521|35501|35521|35501|35511.9|35491.9|26
1609352970000|2020-12-30 18:29:30|35524.3|35504.3|35525.2|35505.2|35526.8|35506.8|35524.3|35504.3|14
1609352980000|2020-12-30 18:29:40|35526.8|35506.8|35526.8|35506.8|35526.8|35506.8|35525.2|35505.2|3
1609352990000|2020-12-30 18:29:50|35525.2|35505.2|35525.2|35505.2|35525.2|35505.2|35525.2|35505.2|0
1609353000000|2020-12-30 18:30:00|35530.2|35510.2|35531|35511|35531|35511|35530.2|35510.2|36
1609353010000|2020-12-30 18:30:10|||||||||9
1609353020000|2020-12-30 18:30:20|||||||||5
1609353030000|2020-12-30 18:30:30|||||||||1
1609353040000|2020-12-30 18:30:40|||||||||37
1609353060000|2020-12-30 18:31:00|||||||||10
1609353070000|2020-12-30 18:31:10|||||||||2
1609353080000|2020-12-30 18:31:20|35536|35516|35536|35516|35536|35516|35536|35516|8
1609353090000|2020-12-30 18:31:30|35538.5|35518.5|35536|35516|35538.5|35518.5|35536|35516|7
1609353100000|2020-12-30 18:31:40|35541|35521|35541|35521|35541|35521|35541|35521|7
1609353110000|2020-12-30 18:31:50|35542.7|35522.7|35542.7|35522.7|35542.7|35522.7|35542.7|35522.7|15
1609353120000|2020-12-30 18:32:00|||||||||1
1609353130000|2020-12-30 18:32:10|||||||||2
1609353140000|2020-12-30 18:32:20|35543.5|35523.5|35552.7|35532.7|35556|35536|35543.5|35523.5|53
1609353150000|2020-12-30 18:32:30|35551|35531|35548.5|35528.5|35551|35531|35548.5|35528.5|13
1609353160000|2020-12-30 18:32:40|35549.4|35529.4|35548.5|35528.5|35550.2|35530.2|35548.5|35528.5|2
1609353170000|2020-12-30 18:32:50|35546.9|35526.9|35546|35526|35546.9|35526.9|35546|35526|1
1609353180000|2020-12-30 18:33:00|||||||||5
1609353190000|2020-12-30 18:33:10|35544.4|35524.4|35544.4|35524.4|35544.4|35524.4|35544.4|35524.4|1
1609353200000|2020-12-30 18:33:20|||||||||2
1609353220000|2020-12-30 18:33:40|||||||||5
1609353230000|2020-12-30 18:33:50|35546|35526|35546|35526|35546|35526|35546|35526|0
1609353240000|2020-12-30 18:34:00|||||||||8
1609353250000|2020-12-30 18:34:10|35547.7|35527.7|35547.7|35527.7|35547.7|35527.7|35547.7|35527.7|0
1609353260000|2020-12-30 18:34:20|35548.5|35528.5|35548.5|35528.5|35548.5|35528.5|35548.5|35528.5|0
1609353270000|2020-12-30 18:34:30|35549.4|35529.4|35555.2|35535.2|35555.2|35535.2|35549.4|35529.4|3
1609353280000|2020-12-30 18:34:40|35556.8|35536.8|35555.2|35535.2|35556.8|35536.8|35555.2|35535.2|2
1609353290000|2020-12-30 18:34:50|35556|35536|35556.8|35536.8|35556.8|35536.8|35555.2|35535.2|7
1609353300000|2020-12-30 18:35:00|35555.2|35535.2|35555.2|35535.2|35555.2|35535.2|35555.2|35535.2|4
1609353310000|2020-12-30 18:35:10|35556|35536|35556|35536|35556|35536|35556|35536|4
1609353330000|2020-12-30 18:35:30|||||||||1
1609353340000|2020-12-30 18:35:40|||||||||1
1609353360000|2020-12-30 18:36:00|35552.8|35532.8|35551|35531|35552.8|35532.8|35551|35531|5
1609353370000|2020-12-30 18:36:10|35556|35536|35552.7|35532.7|35556|35536|35552.7|35532.7|3
1609353380000|2020-12-30 18:36:20|35554.3|35534.3|35556|35536|35556|35536|35554.3|35534.3|0
1609353390000|2020-12-30 18:36:30|35553.5|35533.5|35551|35531|35553.5|35533.5|35551|35531|1
1609353410000|2020-12-30 18:36:50|||||||||10
1609353420000|2020-12-30 18:37:00|||||||||19
1609353430000|2020-12-30 18:37:10|||||||||1
1609353440000|2020-12-30 18:37:20|||||||||20
1609353460000|2020-12-30 18:37:40|||||||||2
1609353470000|2020-12-30 18:37:50|35553.5|35533.5|35551|35531|35556|35536|35551|35531|9
1609353480000|2020-12-30 18:38:00|35552.7|35532.7|35553.5|35533.5|35553.5|35533.5|35552.7|35532.7|2
1609353490000|2020-12-30 18:38:10|35556|35536|35556|35536|35556|35536|35556|35536|2
1609353500000|2020-12-30 18:38:20|35556.1|35536.1|35556.1|35536.1|35556.1|35536.1|35556.1|35536.1|2
1609353510000|2020-12-30 18:38:30|||||||||1
1609353520000|2020-12-30 18:38:40|35557.7|35537.7|35556.1|35536.1|35557.7|35537.7|35556.1|35536.1|4
1609353530000|2020-12-30 18:38:50|35557.7|35537.7|35557.7|35537.7|35557.7|35537.7|35557.7|35537.7|1
1609353540000|2020-12-30 18:39:00|35556.1|35536.1|35556.1|35536.1|35557.7|35537.7|35556.1|35536.1|2
1609353580000|2020-12-30 18:39:40|35557.7|35537.7|35557.7|35537.7|35557.7|35537.7|35557.7|35537.7|2
1609353590000|2020-12-30 18:39:50|35556.1|35536.1|35551.1|35531.1|35556.1|35536.1|35551.1|35531.1|12
1609353600000|2020-12-30 18:40:00|35550.2|35530.2|35548.6|35528.6|35550.2|35530.2|35548.6|35528.6|1
1609353610000|2020-12-30 18:40:10|||||||||1
1609353630000|2020-12-30 18:40:30|35546.9|35526.9|35548.6|35528.6|35548.6|35528.6|35546.9|35526.9|0
1609353640000|2020-12-30 18:40:40|||||||||1
1609353650000|2020-12-30 18:40:50|35546.1|35526.1|35546.1|35526.1|35546.1|35526.1|35543.6|35523.6|1
1609353670000|2020-12-30 18:41:10|35543.6|35523.6|35543.6|35523.6|35543.6|35523.6|35543.6|35523.6|0
1609353700000|2020-12-30 18:41:40|35546.1|35526.1|35546.1|35526.1|35546.1|35526.1|35546.1|35526.1|0
1609353710000|2020-12-30 18:41:50|||||||||5
1609353720000|2020-12-30 18:42:00|35548.6|35528.6|35546.1|35526.1|35548.6|35528.6|35546.1|35526.1|2
1609353740000|2020-12-30 18:42:20|||||||||1
1609353750000|2020-12-30 18:42:30|||||||||4
1609353780000|2020-12-30 18:43:00|||||||||1
1609353820000|2020-12-30 18:43:40|35548.6|35528.6|35548.6|35528.6|35548.6|35528.6|35548.6|35528.6|1
1609353830000|2020-12-30 18:43:50|||||||||1
1609353840000|2020-12-30 18:44:00|35546.1|35526.1|35548.6|35528.6|35548.6|35528.6|35546.1|35526.1|5
1609353860000|2020-12-30 18:44:20|35549.4|35529.4|35549.4|35529.4|35549.4|35529.4|35549.4|35529.4|1
1609353890000|2020-12-30 18:44:50|||||||||1
1609353920000|2020-12-30 18:45:20|35547.8|35527.8|35546.1|35526.1|35547.8|35527.8|35546.1|35526.1|14
1609353940000|2020-12-30 18:45:40|35547.7|35527.7|35547.7|35527.7|35547.7|35527.7|35547.7|35527.7|5
1609353950000|2020-12-30 18:45:50|||||||||2
1609354010000|2020-12-30 18:46:50|35549.3|35529.3|35549.3|35529.3|35549.3|35529.3|35549.3|35529.3|1
1609354020000|2020-12-30 18:47:00|35551.1|35531.1|35551.1|35531.1|35551.1|35531.1|35551.1|35531.1|0
1609354040000|2020-12-30 18:47:20|35546.1|35526.1|35546.1|35526.1|35546.1|35526.1|35546.1|35526.1|2
1609354050000|2020-12-30 18:47:30|||||||||1
1609354070000|2020-12-30 18:47:50|||||||||1
1609354090000|2020-12-30 18:48:10|||||||||1
1609354110000|2020-12-30 18:48:30|||||||||4
1609354130000|2020-12-30 18:48:50|||||||||1
1609354140000|2020-12-30 18:49:00|||||||||3
1609354150000|2020-12-30 18:49:10|35543.6|35523.6|35541.1|35521.1|35543.6|35523.6|35538.6|35518.6|17
1609354160000|2020-12-30 18:49:20|35539.4|35519.4|35536.1|35516.1|35539.4|35519.4|35536.1|35516.1|4
1609354170000|2020-12-30 18:49:30|35535.2|35515.2|35531.1|35511.1|35535.2|35515.2|35531.1|35511.1|7
1609354180000|2020-12-30 18:49:40|35529.4|35509.4|35529.4|35509.4|35529.4|35509.4|35529.4|35509.4|3
1609354190000|2020-12-30 18:49:50|35526.9|35506.9|35528.6|35508.6|35528.6|35508.6|35526.9|35506.9|1
1609354200000|2020-12-30 18:50:00|35527.7|35507.7|35531.1|35511.1|35531.1|35511.1|35527.7|35507.7|1
1609354210000|2020-12-30 18:50:10|||||||||3
1609354220000|2020-12-30 18:50:20|35532.7|35512.7|35531.1|35511.1|35532.7|35512.7|35531.1|35511.1|0
1609354230000|2020-12-30 18:50:30|35533.6|35513.6|35533.6|35513.6|35533.6|35513.6|35533.6|35513.6|0
1609354240000|2020-12-30 18:50:40|35536.1|35516.1|35536.1|35516.1|35536.1|35516.1|35536.1|35516.1|2
1609354260000|2020-12-30 18:51:00|||||||||1
1609354300000|2020-12-30 18:51:40|35538.6|35518.6|35538.6|35518.6|35538.6|35518.6|35538.6|35518.6|1
1609354320000|2020-12-30 18:52:00|35543.6|35523.6|35543.6|35523.6|35543.6|35523.6|35543.6|35523.6|3
1609354340000|2020-12-30 18:52:20|35541.9|35521.9|35541.1|35521.1|35541.9|35521.9|35541.1|35521.1|1
1609354360000|2020-12-30 18:52:40|||||||||2
1609354370000|2020-12-30 18:52:50|35543.6|35523.6|35543.6|35523.6|35543.6|35523.6|35543.6|35523.6|1
1609354380000|2020-12-30 18:53:00|35546.1|35526.1|35546.1|35526.1|35546.1|35526.1|35545.2|35525.2|0
1609354390000|2020-12-30 18:53:10|35545.2|35525.2|35541.1|35521.1|35545.2|35525.2|35541.1|35521.1|5
1609354450000|2020-12-30 18:54:10|35541.9|35521.9|35541.1|35521.1|35541.9|35521.9|35541.1|35521.1|5
1609354460000|2020-12-30 18:54:20|35542.8|35522.8|35541.1|35521.1|35542.8|35522.8|35541.1|35521.1|5
1609354470000|2020-12-30 18:54:30|||||||||3
1609354480000|2020-12-30 18:54:40|||||||||5
1609354500000|2020-12-30 18:55:00|35541.9|35521.9|35541.1|35521.1|35541.9|35521.9|35541.1|35521.1|5
1609354550000|2020-12-30 18:55:50|||||||||5
1609354560000|2020-12-30 18:56:00|35543.6|35523.6|35543.6|35523.6|35543.6|35523.6|35543.6|35523.6|2
1609354570000|2020-12-30 18:56:10|35545.2|35525.2|35541.1|35521.1|35545.2|35525.2|35541.1|35521.1|4
1609354580000|2020-12-30 18:56:20|35543.6|35523.6|35543.6|35523.6|35546.1|35526.1|35541.1|35521.1|5
1609354620000|2020-12-30 18:57:00|35541.1|35521.1|35541.1|35521.1|35543.6|35523.6|35541.1|35521.1|1
1609354670000|2020-12-30 18:57:50|||||||||2
1609354730000|2020-12-30 18:58:50|||||||||1
1609354740000|2020-12-30 18:59:00|35536.9|35516.9|35536.1|35516.1|35536.9|35516.9|35531.1|35511.1|19
1609354750000|2020-12-30 18:59:10|35531.1|35511.1|35536.1|35516.1|35536.1|35516.1|35531.1|35511.1|3
1609354760000|2020-12-30 18:59:20|35534.4|35514.4|35531.1|35511.1|35534.4|35514.4|35531.1|35511.1|0
1609354780000|2020-12-30 18:59:40|||||||||4
1609354790000|2020-12-30 18:59:50|35526.9|35506.9|35526.1|35506.1|35526.9|35506.9|35521.1|35501.1|29
1609354800000|2020-12-30 19:00:00|35522.8|35502.8|35522.7|35502.7|35522.8|35502.8|35521.1|35501.1|9
1609354810000|2020-12-30 19:00:10|35524.4|35504.4|35524.4|35504.4|35524.4|35504.4|35524.4|35504.4|3
1609354820000|2020-12-30 19:00:20|35526.2|35506.2|35529.4|35509.4|35529.4|35509.4|35526.2|35506.2|3
1609354830000|2020-12-30 19:00:30|||||||||1
1609354850000|2020-12-30 19:00:50|||||||||6
1609354860000|2020-12-30 19:01:00|35531.1|35511.1|35533.6|35513.6|35533.6|35513.6|35531.1|35511.1|3
1609354880000|2020-12-30 19:01:20|35534.4|35514.4|35536.1|35516.1|35536.1|35516.1|35534.4|35514.4|1
1609354900000|2020-12-30 19:01:40|35534.4|35514.4|35533.6|35513.6|35534.4|35514.4|35533.6|35513.6|0
1609354910000|2020-12-30 19:01:50|35536.1|35516.1|35536.1|35516.1|35536.1|35516.1|35536.1|35516.1|2
1609354940000|2020-12-30 19:02:20|35533.6|35513.6|35533.6|35513.6|35533.6|35513.6|35533.6|35513.6|0
1609354950000|2020-12-30 19:02:30|||||||||2
1609354970000|2020-12-30 19:02:50|||||||||1
1609355030000|2020-12-30 19:03:50|||||||||1
1609355080000|2020-12-30 19:04:40|||||||||1
1609355090000|2020-12-30 19:04:50|||||||||1
1609355120000|2020-12-30 19:05:20|||||||||2
1609355150000|2020-12-30 19:05:50|||||||||3
1609355170000|2020-12-30 19:06:10|||||||||1
1609355180000|2020-12-30 19:06:20|||||||||1
1609355210000|2020-12-30 19:06:50|||||||||2
1609355220000|2020-12-30 19:07:00|35536.1|35516.1|35536.1|35516.1|35541.1|35521.1|35536.1|35516.1|5
1609355240000|2020-12-30 19:07:20|||||||||2
1609355250000|2020-12-30 19:07:30|||||||||1
1609355300000|2020-12-30 19:08:20|||||||||2
1609355330000|2020-12-30 19:08:50|||||||||1
1609355340000|2020-12-30 19:09:00|35534.3|35514.3|35531.1|35511.1|35534.3|35514.3|35531.1|35511.1|1
1609355370000|2020-12-30 19:09:30|||||||||1
1609355380000|2020-12-30 19:09:40|||||||||1
1609355420000|2020-12-30 19:10:20|35533.6|35513.6|35533.6|35513.6|35533.6|35513.6|35533.6|35513.6|0
1609355430000|2020-12-30 19:10:30|35531.1|35511.1|35533.6|35513.6|35533.6|35513.6|35531.1|35511.1|1
1609355440000|2020-12-30 19:10:40|35531.9|35511.9|35531.1|35511.1|35531.9|35511.9|35531.1|35511.1|0
1609355460000|2020-12-30 19:11:00|35530.2|35510.2|35526.1|35506.1|35530.2|35510.2|35526.1|35506.1|2
1609355490000|2020-12-30 19:11:30|||||||||1
1609355510000|2020-12-30 19:11:50|35525.2|35505.2|35523.6|35503.6|35525.2|35505.2|35523.6|35503.6|5
1609355540000|2020-12-30 19:12:20|35526.1|35506.1|35526.1|35506.1|35526.1|35506.1|35526.1|35506.1|19
1609355570000|2020-12-30 19:12:50|||||||||1
1609355580000|2020-12-30 19:13:00|35528.6|35508.6|35528.6|35508.6|35528.6|35508.6|35528.6|35508.6|2
1609355590000|2020-12-30 19:13:10|35529.4|35509.4|35531.9|35511.9|35531.9|35511.9|35529.4|35509.4|8
1609355610000|2020-12-30 19:13:30|35533.6|35513.6|35531.1|35511.1|35533.6|35513.6|35531.1|35511.1|6
1609355660000|2020-12-30 19:14:20|35532.8|35512.8|35533.6|35513.6|35536.1|35516.1|35532.8|35512.8|8
1609355670000|2020-12-30 19:14:30|35534.4|35514.4|35536.1|35516.1|35536.1|35516.1|35534.4|35514.4|0
1609355690000|2020-12-30 19:14:50|35534.4|35514.4|35531.1|35511.1|35534.4|35514.4|35531.1|35511.1|0
1609355700000|2020-12-30 19:15:00|||||||||2
1609355740000|2020-12-30 19:15:40|35529.4|35509.4|35529.4|35509.4|35529.4|35509.4|35529.4|35509.4|0
1609355750000|2020-12-30 19:15:50|35528.6|35508.6|35528.6|35508.6|35528.6|35508.6|35528.6|35508.6|0
1609355780000|2020-12-30 19:16:20|||||||||9
1609355790000|2020-12-30 19:16:30|35526.1|35506.1|35526.1|35506.1|35526.1|35506.1|35526.1|35506.1|1
1609355800000|2020-12-30 19:16:40|||||||||1
1609355810000|2020-12-30 19:16:50|35523.6|35503.6|35521.1|35501.1|35523.6|35503.6|35521.1|35501.1|0
1609355820000|2020-12-30 19:17:00|||||||||1
1609355830000|2020-12-30 19:17:10|35519.4|35499.4|35519.4|35499.4|35519.4|35499.4|35519.4|35499.4|3
1609355840000|2020-12-30 19:17:20|35521.1|35501.1|35521.1|35501.1|35521.1|35501.1|35521.1|35501.1|3
1609355890000|2020-12-30 19:18:10|||||||||1
1609355910000|2020-12-30 19:18:30|35522.7|35502.7|35523.6|35503.6|35523.6|35503.6|35522.7|35502.7|2
1609355920000|2020-12-30 19:18:40|35525.2|35505.2|35525.2|35505.2|35525.2|35505.2|35525.2|35505.2|1
1609355930000|2020-12-30 19:18:50|35523.6|35503.6|35523.6|35503.6|35525.2|35505.2|35523.6|35503.6|2
1609355940000|2020-12-30 19:19:00|||||||||1
1609355980000|2020-12-30 19:19:40|35526.1|35506.1|35526.1|35506.1|35526.1|35506.1|35526.1|35506.1|4
1609356010000|2020-12-30 19:20:10|||||||||3
1609356020000|2020-12-30 19:20:20|35525.2|35505.2|35527.7|35507.7|35527.7|35507.7|35525.2|35505.2|9
1609356030000|2020-12-30 19:20:30|35528.6|35508.6|35528.6|35508.6|35528.6|35508.6|35528.6|35508.6|2
1609356040000|2020-12-30 19:20:40|35531.1|35511.1|35532|35512|35532|35512|35531.1|35511.1|0
1609356060000|2020-12-30 19:21:00|||||||||1
1609356070000|2020-12-30 19:21:10|35533.6|35513.6|35536.1|35516.1|35536.1|35516.1|35533.6|35513.6|1
1609356120000|2020-12-30 19:22:00|35537.7|35517.7|35536.1|35516.1|35538.6|35518.6|35536.1|35516.1|5
1609356140000|2020-12-30 19:22:20|35541.1|35521.1|35541.1|35521.1|35541.1|35521.1|35541.1|35521.1|3
1609356160000|2020-12-30 19:22:40|35538.6|35518.6|35538.6|35518.6|35538.6|35518.6|35538.6|35518.6|1
1609356170000|2020-12-30 19:22:50|35541.1|35521.1|35541.1|35521.1|35541.1|35521.1|35541.1|35521.1|0
1609356190000|2020-12-30 19:23:10|35540.2|35520.2|35537.7|35517.7|35540.2|35520.2|35537.7|35517.7|5
1609356210000|2020-12-30 19:23:30|35536.1|35516.1|35536.1|35516.1|35536.1|35516.1|35536.1|35516.1|3
1609356250000|2020-12-30 19:24:10|||||||||2
1609356300000|2020-12-30 19:25:00|35533.6|35513.6|35533.6|35513.6|35533.6|35513.6|35533.6|35513.6|0
1609356320000|2020-12-30 19:25:20|35536.1|35516.1|35536.1|35516.1|35536.1|35516.1|35536.1|35516.1|3
1609356360000|2020-12-30 19:26:00|35534.5|35514.5|35531.1|35511.1|35534.5|35514.5|35531.1|35511.1|0
1609356370000|2020-12-30 19:26:10|35532.7|35512.7|35536.1|35516.1|35536.1|35516.1|35532.7|35512.7|1
1609356380000|2020-12-30 19:26:20|35535.2|35515.2|35533.6|35513.6|35535.2|35515.2|35533.6|35513.6|0
1609356390000|2020-12-30 19:26:30|35536.1|35516.1|35536.1|35516.1|35536.1|35516.1|35536.1|35516.1|0
1609356400000|2020-12-30 19:26:40|35535.2|35515.2|35532.7|35512.7|35535.2|35515.2|35532.7|35512.7|0
1609356420000|2020-12-30 19:27:00|35531.1|35511.1|35531.1|35511.1|35531.1|35511.1|35531.1|35511.1|0
1609356430000|2020-12-30 19:27:10|35532.7|35512.7|35531.1|35511.1|35532.7|35512.7|35531.1|35511.1|4
1609356460000|2020-12-30 19:27:40|35532.7|35512.7|35533.6|35513.6|35533.6|35513.6|35532.7|35512.7|0
1609356470000|2020-12-30 19:27:50|35535.2|35515.2|35536.1|35516.1|35536.1|35516.1|35535.2|35515.2|1
1609356530000|2020-12-30 19:28:50|||||||||3
1609356540000|2020-12-30 19:29:00|||||||||2
1609356550000|2020-12-30 19:29:10|35531.1|35511.1|35531.1|35511.1|35531.1|35511.1|35531.1|35511.1|4
1609356640000|2020-12-30 19:30:40|35527.8|35507.8|35526.1|35506.1|35527.8|35507.8|35526.1|35506.1|11
1609356660000|2020-12-30 19:31:00|35519.5|35499.5|35519.5|35499.5|35519.5|35499.5|35519.5|35499.5|5
1609356680000|2020-12-30 19:31:20|35521.1|35501.1|35521.1|35501.1|35521.1|35501.1|35521.1|35501.1|3
1609356690000|2020-12-30 19:31:30|35519.3|35499.3|35516.1|35496.1|35519.3|35499.3|35516.1|35496.1|9
1609356700000|2020-12-30 19:31:40|35514.5|35494.5|35514.5|35494.5|35514.5|35494.5|35514.5|35494.5|2
1609356720000|2020-12-30 19:32:00|35516.1|35496.1|35513.6|35493.6|35516.1|35496.1|35513.6|35493.6|11
1609356730000|2020-12-30 19:32:10|35511.1|35491.1|35511.1|35491.1|35511.1|35491.1|35511.1|35491.1|8
1609356740000|2020-12-30 19:32:20|35506.1|35486.1|35497|35477|35506.1|35486.1|35497|35477|26
1609356750000|2020-12-30 19:32:30|||||||||1
1609356760000|2020-12-30 19:32:40|||||||||3
1609356770000|2020-12-30 19:32:50|35493.6|35473.6|35493.6|35473.6|35493.6|35473.6|35493.6|35473.6|3
1609356810000|2020-12-30 19:33:30|35491.1|35471.1|35491.1|35471.1|35491.1|35471.1|35491.1|35471.1|2
1609356850000|2020-12-30 19:34:10|35486.1|35466.1|35486.1|35466.1|35486.1|35466.1|35486.1|35466.1|40
1609356860000|2020-12-30 19:34:20|||||||||3
1609356870000|2020-12-30 19:34:30|35483.6|35463.6|35483.6|35463.6|35483.6|35463.6|35483.6|35463.6|4
1609356880000|2020-12-30 19:34:40|||||||||1
1609356900000|2020-12-30 19:35:00|35486.1|35466.1|35486.1|35466.1|35486.1|35466.1|35486.1|35466.1|6
1609356910000|2020-12-30 19:35:10|||||||||5
1609356920000|2020-12-30 19:35:20|||||||||4
1609356930000|2020-12-30 19:35:30|35491.1|35471.1|35491.1|35471.1|35491.1|35471.1|35491.1|35471.1|2
1609356940000|2020-12-30 19:35:40|35492.7|35472.7|35498.6|35478.6|35498.6|35478.6|35492.7|35472.7|1
1609356950000|2020-12-30 19:35:50|35502.7|35482.7|35503.6|35483.6|35503.6|35483.6|35502.7|35482.7|9
1609356970000|2020-12-30 19:36:10|||||||||5
1609357010000|2020-12-30 19:36:50|||||||||4
1609357020000|2020-12-30 19:37:00|||||||||7
1609357040000|2020-12-30 19:37:20|35502|35482|35506.1|35486.1|35506.1|35486.1|35501.1|35481.1|6
1609357060000|2020-12-30 19:37:40|35508.6|35488.6|35511.1|35491.1|35511.1|35491.1|35508.6|35488.6|3
1609357070000|2020-12-30 19:37:50|||||||||8
1609357080000|2020-12-30 19:38:00|||||||||3
1609357100000|2020-12-30 19:38:20|||||||||2
1609357120000|2020-12-30 19:38:40|||||||||1
1609357130000|2020-12-30 19:38:50|||||||||1
1609357170000|2020-12-30 19:39:30|35507.8|35487.8|35507.8|35487.8|35507.8|35487.8|35507.8|35487.8|1
1609357200000|2020-12-30 19:40:00|||||||||1
1609357250000|2020-12-30 19:40:50|35511.1|35491.1|35506.1|35486.1|35511.1|35491.1|35506.1|35486.1|15
1609357300000|2020-12-30 19:41:40|35507.8|35487.8|35511.1|35491.1|35511.1|35491.1|35507.8|35487.8|1
1609357310000|2020-12-30 19:41:50|35512.7|35492.7|35512.7|35492.7|35512.7|35492.7|35512.7|35492.7|2
1609357320000|2020-12-30 19:42:00|35513.6|35493.6|35513.6|35493.6|35513.6|35493.6|35513.6|35493.6|4
1609357330000|2020-12-30 19:42:10|35514.5|35494.5|35516.1|35496.1|35516.1|35496.1|35514.5|35494.5|1
1609357350000|2020-12-30 19:42:30|35517.7|35497.7|35518.6|35498.6|35518.6|35498.6|35517.7|35497.7|5
1609357360000|2020-12-30 19:42:40|||||||||2
1609357370000|2020-12-30 19:42:50|35520.2|35500.2|35521.1|35501.1|35521.1|35501.1|35520.2|35500.2|0
1609357400000|2020-12-30 19:43:20|35518.6|35498.6|35518.6|35498.6|35518.6|35498.6|35518.6|35498.6|1
1609357410000|2020-12-30 19:43:30|35520.2|35500.2|35521.1|35501.1|35521.1|35501.1|35520.2|35500.2|0
1609357420000|2020-12-30 19:43:40|35520.2|35500.2|35520.2|35500.2|35520.2|35500.2|35520.2|35500.2|1
1609357430000|2020-12-30 19:43:50|35518.6|35498.6|35521.1|35501.1|35521.1|35501.1|35518.6|35498.6|0
1609357450000|2020-12-30 19:44:10|35523.6|35503.6|35523.6|35503.6|35523.6|35503.6|35523.6|35503.6|1
1609357500000|2020-12-30 19:45:00|35521.1|35501.1|35521.1|35501.1|35521.1|35501.1|35521.1|35501.1|3
1609357520000|2020-12-30 19:45:20|35518.6|35498.6|35516.1|35496.1|35518.6|35498.6|35516.1|35496.1|1
1609357530000|2020-12-30 19:45:30|35511.1|35491.1|35511.1|35491.1|35511.1|35491.1|35511.1|35491.1|7
1609357540000|2020-12-30 19:45:40|35509.3|35489.3|35509.3|35489.3|35509.3|35489.3|35509.3|35489.3|3
1609357560000|2020-12-30 19:46:00|35507.7|35487.7|35507.7|35487.7|35507.7|35487.7|35507.7|35487.7|4
1609357580000|2020-12-30 19:46:20|35506.1|35486.1|35506.1|35486.1|35506.1|35486.1|35506.1|35486.1|2
1609357590000|2020-12-30 19:46:30|35504.3|35484.3|35501.1|35481.1|35504.3|35484.3|35501.1|35481.1|3
1609357630000|2020-12-30 19:47:10|||||||||4
1609357670000|2020-12-30 19:47:50|||||||||1
1609357680000|2020-12-30 19:48:00|35505.2|35485.2|35505.2|35485.2|35505.2|35485.2|35505.2|35485.2|6
1609357690000|2020-12-30 19:48:10|35506.1|35486.1|35505.2|35485.2|35506.1|35486.1|35505.2|35485.2|2
1609357740000|2020-12-30 19:49:00|35506.1|35486.1|35510.2|35490.2|35510.2|35490.2|35505.2|35485.2|5
1609357760000|2020-12-30 19:49:20|35508.6|35488.6|35508.6|35488.6|35508.6|35488.6|35508.6|35488.6|3
1609357770000|2020-12-30 19:49:30|35507|35487|35506.1|35486.1|35507|35487|35506.1|35486.1|1
1609357780000|2020-12-30 19:49:40|||||||||1
1609357800000|2020-12-30 19:50:00|35501.1|35481.1|35501.1|35481.1|35501.1|35481.1|35501.1|35481.1|7
1609357860000|2020-12-30 19:51:00|||||||||4
1609357900000|2020-12-30 19:51:40|35502|35482|35506.1|35486.1|35506.1|35486.1|35502|35482|2
1609357910000|2020-12-30 19:51:50|35504.5|35484.5|35504.5|35484.5|35504.5|35484.5|35504.5|35484.5|1
1609357920000|2020-12-30 19:52:00|35506.1|35486.1|35506.1|35486.1|35506.1|35486.1|35506.1|35486.1|0
1609357950000|2020-12-30 19:52:30|35501.1|35481.1|35504.5|35484.5|35504.5|35484.5|35501.1|35481.1|9
1609357960000|2020-12-30 19:52:40|35503.6|35483.6|35503.6|35483.6|35503.6|35483.6|35503.6|35483.6|0
1609357970000|2020-12-30 19:52:50|35506.1|35486.1|35506.1|35486.1|35506.1|35486.1|35506.1|35486.1|1
1609358000000|2020-12-30 19:53:20|35505.2|35485.2|35501.1|35481.1|35505.2|35485.2|35501.1|35481.1|0
1609358030000|2020-12-30 19:53:50|35502.8|35482.8|35506.1|35486.1|35506.1|35486.1|35502.8|35482.8|2
1609358040000|2020-12-30 19:54:00|35505.2|35485.2|35506.1|35486.1|35506.1|35486.1|35505.2|35485.2|0
1609358060000|2020-12-30 19:54:20|||||||||2
1609358080000|2020-12-30 19:54:40|35501.1|35481.1|35501.1|35481.1|35501.1|35481.1|35501.1|35481.1|1
1609358100000|2020-12-30 19:55:00|||||||||1
1609358110000|2020-12-30 19:55:10|||||||||3
1609358120000|2020-12-30 19:55:20|||||||||2
1609358150000|2020-12-30 19:55:50|||||||||2
1609358170000|2020-12-30 19:56:10|||||||||1
1609358210000|2020-12-30 19:56:50|||||||||1
1609358240000|2020-12-30 19:57:20|||||||||1
1609358270000|2020-12-30 19:57:50|||||||||1
1609358300000|2020-12-30 19:58:20|35500.2|35480.2|35498.6|35478.6|35500.2|35480.2|35498.6|35478.6|1
1609358330000|2020-12-30 19:58:50|||||||||1
1609358390000|2020-12-30 19:59:50|||||||||1
1609358400000|2020-12-30 20:00:00|||||||||1
1609358420000|2020-12-30 20:00:20|||||||||2
1609358430000|2020-12-30 20:00:30|35500.2|35480.2|35501.1|35481.1|35501.1|35481.1|35498.6|35478.6|1
1609358450000|2020-12-30 20:00:50|35500.2|35480.2|35498.6|35478.6|35501.1|35481.1|35498.6|35478.6|2
1609358460000|2020-12-30 20:01:00|35497.7|35477.7|35496.1|35476.1|35497.7|35477.7|35496.1|35476.1|0
1609358480000|2020-12-30 20:01:20|||||||||2
1609358510000|2020-12-30 20:01:50|35493.6|35473.6|35493.6|35473.6|35493.6|35473.6|35493.6|35473.6|0
1609358520000|2020-12-30 20:02:00|||||||||2
1609358530000|2020-12-30 20:02:10|||||||||2
1609358540000|2020-12-30 20:02:20|35492|35472|35491.1|35471.1|35492|35472|35491.1|35471.1|1
1609358550000|2020-12-30 20:02:30|35487|35467|35487|35467|35487|35467|35487|35467|7
1609358560000|2020-12-30 20:02:40|35486.1|35466.1|35486.1|35466.1|35486.1|35466.1|35486.1|35466.1|0
1609358580000|2020-12-30 20:03:00|||||||||5
1609358600000|2020-12-30 20:03:20|||||||||1
1609358610000|2020-12-30 20:03:30|35491.1|35471.1|35491.1|35471.1|35491.1|35471.1|35491.1|35471.1|1
1609358660000|2020-12-30 20:04:20|||||||||1
1609358680000|2020-12-30 20:04:40|35496.1|35476.1|35496.1|35476.1|35496.1|35476.1|35496.1|35476.1|0
1609358690000|2020-12-30 20:04:50|||||||||2
1609358700000|2020-12-30 20:05:00|35497|35477|35501.1|35481.1|35501.1|35481.1|35497|35477|1
1609358730000|2020-12-30 20:05:30|35502|35482|35502|35482|35502|35482|35501.1|35481.1|0
1609358740000|2020-12-30 20:05:40|35501.1|35481.1|35487|35467|35501.1|35481.1|35487|35467|31
1609358760000|2020-12-30 20:06:00|35484.3|35464.3|35484.3|35464.3|35484.3|35464.3|35484.3|35464.3|3
1609358790000|2020-12-30 20:06:30|||||||||3
1609358810000|2020-12-30 20:06:50|35483.4|35463.4|35481.8|35461.8|35483.4|35463.4|35481.8|35461.8|1
1609358820000|2020-12-30 20:07:00|35480.2|35460.2|35480.2|35460.2|35480.2|35460.2|35480.2|35460.2|1
1609358850000|2020-12-30 20:07:30|||||||||2
1609358860000|2020-12-30 20:07:40|||||||||2
1609358870000|2020-12-30 20:07:50|||||||||2
1609358880000|2020-12-30 20:08:00|35481.1|35461.1|35481.1|35461.1|35481.1|35461.1|35481.1|35461.1|0
1609358920000|2020-12-30 20:08:40|||||||||5
1609358930000|2020-12-30 20:08:50|35482.7|35462.7|35483.6|35463.6|35483.6|35463.6|35482.7|35462.7|4
1609358940000|2020-12-30 20:09:00|||||||||1
1609358950000|2020-12-30 20:09:10|35485.2|35465.2|35486.1|35466.1|35486.1|35466.1|35485.2|35465.2|10
1609359000000|2020-12-30 20:10:00|35481.1|35461.1|35481.1|35461.1|35481.1|35461.1|35481.1|35461.1|9
1609359010000|2020-12-30 20:10:10|||||||||2
1609359020000|2020-12-30 20:10:20|35477.9|35457.9|35477.9|35457.9|35477.9|35457.9|35477.9|35457.9|14
1609359040000|2020-12-30 20:10:40|||||||||2
1609359070000|2020-12-30 20:11:10|||||||||2
1609359090000|2020-12-30 20:11:30|35476.1|35456.1|35476.1|35456.1|35476.1|35456.1|35476.1|35456.1|3
1609359110000|2020-12-30 20:11:50|||||||||1
1609359140000|2020-12-30 20:12:20|||||||||1
1609359170000|2020-12-30 20:12:50|||||||||2
1609359210000|2020-12-30 20:13:30|||||||||1
1609359230000|2020-12-30 20:13:50|||||||||2
1609359240000|2020-12-30 20:14:00|||||||||6
1609359290000|2020-12-30 20:14:50|35477.7|35457.7|35477.7|35457.7|35477.7|35457.7|35477.7|35457.7|3
1609359300000|2020-12-30 20:15:00|35479.3|35459.3|35479.3|35459.3|35479.3|35459.3|35479.3|35459.3|0
1609359320000|2020-12-30 20:15:20|||||||||2
1609359350000|2020-12-30 20:15:50|||||||||1
1609359360000|2020-12-30 20:16:00|35480.2|35460.2|35481.1|35461.1|35481.1|35461.1|35480.2|35460.2|0
1609359370000|2020-12-30 20:16:10|35482.7|35462.7|35482.7|35462.7|35482.7|35462.7|35482.7|35462.7|4
1609359390000|2020-12-30 20:16:30|35484.3|35464.3|35486.1|35466.1|35486.1|35466.1|35484.3|35464.3|0
1609359400000|2020-12-30 20:16:40|35481.1|35461.1|35481.1|35461.1|35481.1|35461.1|35481.1|35461.1|7
1609359410000|2020-12-30 20:16:50|35478.6|35458.6|35478.6|35458.6|35478.6|35458.6|35478.6|35458.6|3
1609359430000|2020-12-30 20:17:10|||||||||1
1609359450000|2020-12-30 20:17:30|35477|35457|35477|35457|35477|35457|35477|35457|1
1609359470000|2020-12-30 20:17:50|35475.4|35455.4|35473.6|35453.6|35475.4|35455.4|35473.6|35453.6|1
1609359480000|2020-12-30 20:18:00|35475.2|35455.2|35476.1|35456.1|35476.1|35456.1|35475.2|35455.2|2
1609359490000|2020-12-30 20:18:10|35475.2|35455.2|35473.6|35453.6|35476.1|35456.1|35473.6|35453.6|5
1609359500000|2020-12-30 20:18:20|35472.7|35452.7|35472.7|35452.7|35472.7|35452.7|35472.7|35452.7|1
1609359510000|2020-12-30 20:18:30|35471.1|35451.1|35471.1|35451.1|35472.7|35452.7|35471.1|35451.1|9
1609359530000|2020-12-30 20:18:50|||||||||2
1609359580000|2020-12-30 20:19:40|||||||||8
1609359590000|2020-12-30 20:19:50|35447.7|35427.7|35444.3|35424.3|35447.7|35427.7|35444.3|35424.3|7
1609359600000|2020-12-30 20:20:00|35443.4|35423.4|35440.2|35420.2|35443.4|35423.4|35438.6|35418.6|2
1609359610000|2020-12-30 20:20:10|35436.1|35416.1|35436.1|35416.1|35436.1|35416.1|35436.1|35416.1|5
1609359620000|2020-12-30 20:20:20|35435.2|35415.2|35436.1|35416.1|35436.1|35416.1|35435.2|35415.2|4
1609359650000|2020-12-30 20:20:50|||||||||5
1609359660000|2020-12-30 20:21:00|35440.2|35420.2|35441.1|35421.1|35441.1|35421.1|35440.2|35420.2|3
1609359670000|2020-12-30 20:21:10|35442.7|35422.7|35442.7|35422.7|35442.7|35422.7|35442.7|35422.7|10
1609359680000|2020-12-30 20:21:20|35443.6|35423.6|35443.6|35423.6|35443.6|35423.6|35443.6|35423.6|1
1609359690000|2020-12-30 20:21:30|35445.2|35425.2|35446.1|35426.1|35446.1|35426.1|35445.2|35425.2|5
1609359700000|2020-12-30 20:21:40|35450.2|35430.2|35450.2|35430.2|35450.2|35430.2|35450.2|35430.2|5
1609359740000|2020-12-30 20:22:20|||||||||1
1609359770000|2020-12-30 20:22:50|||||||||1
1609359780000|2020-12-30 20:23:00|35451.1|35431.1|35454.3|35434.3|35454.3|35434.3|35451.1|35431.1|2
1609359800000|2020-12-30 20:23:20|35455.2|35435.2|35455.2|35435.2|35455.2|35435.2|35455.2|35435.2|4
1609359830000|2020-12-30 20:23:50|35456.8|35436.8|35460.2|35440.2|35460.2|35440.2|35456.8|35436.8|1
1609359840000|2020-12-30 20:24:00|35461.1|35441.1|35460.2|35440.2|35464.3|35444.3|35460.2|35440.2|4
1609359850000|2020-12-30 20:24:10|||||||||2
1609359860000|2020-12-30 20:24:20|35458.6|35438.6|35458.6|35438.6|35458.6|35438.6|35458.6|35438.6|0
1609359870000|2020-12-30 20:24:30|35460.2|35440.2|35460.2|35440.2|35460.2|35440.2|35460.2|35440.2|0
1609359890000|2020-12-30 20:24:50|35458.6|35438.6|35458.6|35438.6|35458.6|35438.6|35458.6|35438.6|0
1609359900000|2020-12-30 20:25:00|35460.2|35440.2|35460.2|35440.2|35460.2|35440.2|35460.2|35440.2|1
1609359910000|2020-12-30 20:25:10|35458.6|35438.6|35460.2|35440.2|35460.2|35440.2|35458.6|35438.6|1
1609360010000|2020-12-30 20:26:50|||||||||1
1609360020000|2020-12-30 20:27:00|35458.6|35438.6|35460.2|35440.2|35460.2|35440.2|35458.6|35438.6|0
1609360030000|2020-12-30 20:27:10|35458.6|35438.6|35460.2|35440.2|35460.2|35440.2|35458.6|35438.6|0
1609360040000|2020-12-30 20:27:20|35458.6|35438.6|35460.2|35440.2|35460.2|35440.2|35458.6|35438.6|3
1609360050000|2020-12-30 20:27:30|35458.6|35438.6|35457.7|35437.7|35461.1|35441.1|35457.7|35437.7|3
1609360060000|2020-12-30 20:27:40|35456.1|35436.1|35457.7|35437.7|35457.7|35437.7|35456.1|35436.1|0
1609360070000|2020-12-30 20:27:50|||||||||1
1609360090000|2020-12-30 20:28:10|35456.1|35436.1|35457.7|35437.7|35457.7|35437.7|35456.1|35436.1|0
1609360110000|2020-12-30 20:28:30|35456.1|35436.1|35456.1|35436.1|35456.1|35436.1|35456.1|35436.1|1
1609360130000|2020-12-30 20:28:50|35457.7|35437.7|35457.7|35437.7|35457.7|35437.7|35457.7|35437.7|2
1609360160000|2020-12-30 20:29:20|35458.6|35438.6|35458.6|35438.6|35458.6|35438.6|35458.6|35438.6|0
1609360170000|2020-12-30 20:29:30|||||||||1
1609360190000|2020-12-30 20:29:50|35461.1|35441.1|35461.1|35441.1|35461.1|35441.1|35461.1|35441.1|1
1609360200000|2020-12-30 20:30:00|35462|35442|35466.1|35446.1|35467.7|35447.7|35462|35442|5
1609360210000|2020-12-30 20:30:10|35465.2|35445.2|35466.1|35446.1|35466.1|35446.1|35465.2|35445.2|0
1609360250000|2020-12-30 20:30:50|||||||||1
1609360280000|2020-12-30 20:31:20|35467.7|35447.7|35467.7|35447.7|35467.7|35447.7|35467.7|35447.7|1
1609360300000|2020-12-30 20:31:40|||||||||3
1609360310000|2020-12-30 20:31:50|35471.1|35451.1|35471.1|35451.1|35471.1|35451.1|35471.1|35451.1|0
1609360340000|2020-12-30 20:32:20|||||||||1
1609360350000|2020-12-30 20:32:30|||||||||3
1609360360000|2020-12-30 20:32:40|35472.7|35452.7|35476.1|35456.1|35476.1|35456.1|35472.7|35452.7|1
1609360370000|2020-12-30 20:32:50|35474.3|35454.3|35471.1|35451.1|35474.3|35454.3|35471.1|35451.1|1
1609360400000|2020-12-30 20:33:20|35472.9|35452.9|35476.1|35456.1|35476.1|35456.1|35472.9|35452.9|1
1609360410000|2020-12-30 20:33:30|||||||||1
1609360440000|2020-12-30 20:34:00|||||||||1
1609360460000|2020-12-30 20:34:20|35477.7|35457.7|35477.7|35457.7|35477.7|35457.7|35477.7|35457.7|1
1609360510000|2020-12-30 20:35:10|35476.1|35456.1|35476.1|35456.1|35476.1|35456.1|35476.1|35456.1|5
1609360520000|2020-12-30 20:35:20|35477|35457|35486.1|35466.1|35486.1|35466.1|35477|35457|10
1609360530000|2020-12-30 20:35:30|||||||||1
1609360550000|2020-12-30 20:35:50|||||||||1
1609360580000|2020-12-30 20:36:20|35487|35467|35490.2|35470.2|35491.1|35471.1|35487|35467|3
1609360590000|2020-12-30 20:36:30|35488.6|35468.6|35491.1|35471.1|35491.1|35471.1|35488.6|35468.6|2
1609360610000|2020-12-30 20:36:50|||||||||2
1609360620000|2020-12-30 20:37:00|35493.6|35473.6|35493.6|35473.6|35493.6|35473.6|35493.6|35473.6|2
1609360630000|2020-12-30 20:37:10|35492.7|35472.7|35492.7|35472.7|35492.7|35472.7|35492.7|35472.7|2
1609360660000|2020-12-30 20:37:40|||||||||1
1609360670000|2020-12-30 20:37:50|||||||||3
1609360680000|2020-12-30 20:38:00|35493.6|35473.6|35496.1|35476.1|35496.1|35476.1|35493.6|35473.6|2
1609360690000|2020-12-30 20:38:10|||||||||1
1609360700000|2020-12-30 20:38:20|||||||||7
1609360710000|2020-12-30 20:38:30|||||||||4
1609360740000|2020-12-30 20:39:00|35497.7|35477.7|35497.7|35477.7|35497.7|35477.7|35497.7|35477.7|1
1609360750000|2020-12-30 20:39:10|35498.6|35478.6|35498.6|35478.6|35498.6|35478.6|35498.6|35478.6|2
1609360780000|2020-12-30 20:39:40|||||||||2
1609360800000|2020-12-30 20:40:00|35501.1|35481.1|35498.6|35478.6|35501.1|35481.1|35498.6|35478.6|1
1609360810000|2020-12-30 20:40:10|35497.7|35477.7|35497.7|35477.7|35497.7|35477.7|35497.7|35477.7|0
1609360820000|2020-12-30 20:40:20|35498.6|35478.6|35501.1|35481.1|35501.1|35481.1|35498.6|35478.6|3
1609360830000|2020-12-30 20:40:30|35496.1|35476.1|35498.6|35478.6|35501.1|35481.1|35496.1|35476.1|2
1609360840000|2020-12-30 20:40:40|35496.1|35476.1|35496.1|35476.1|35496.1|35476.1|35496.1|35476.1|0
1609360860000|2020-12-30 20:41:00|35497|35477|35498.6|35478.6|35498.6|35478.6|35497|35477|2
1609360870000|2020-12-30 20:41:10|35496.1|35476.1|35496.1|35476.1|35496.1|35476.1|35496.1|35476.1|0
1609360880000|2020-12-30 20:41:20|35497|35477|35498.6|35478.6|35498.6|35478.6|35497|35477|1
1609360890000|2020-12-30 20:41:30|35500.2|35480.2|35496.1|35476.1|35500.2|35480.2|35496.1|35476.1|1
1609360910000|2020-12-30 20:41:50|35497|35477|35497|35477|35497|35477|35497|35477|2
1609360920000|2020-12-30 20:42:00|35496.1|35476.1|35498.6|35478.6|35501.1|35481.1|35496.1|35476.1|2
1609360930000|2020-12-30 20:42:10|35496.1|35476.1|35496.1|35476.1|35496.1|35476.1|35496.1|35476.1|4
1609360940000|2020-12-30 20:42:20|35494.5|35474.5|35494.5|35474.5|35494.5|35474.5|35494.5|35474.5|4
1609360950000|2020-12-30 20:42:30|||||||||2
1609360960000|2020-12-30 20:42:40|35492.9|35472.9|35492.9|35472.9|35492.9|35472.9|35492.9|35472.9|2
1609360980000|2020-12-30 20:43:00|35491.3|35471.3|35491.3|35471.3|35491.3|35471.3|35491.3|35471.3|1
1609360990000|2020-12-30 20:43:10|35489.5|35469.5|35489.5|35469.5|35489.5|35469.5|35489.5|35469.5|0
1609361040000|2020-12-30 20:44:00|35487|35467|35487|35467|35487|35467|35487|35467|6
1609361050000|2020-12-30 20:44:10|||||||||1
1609361070000|2020-12-30 20:44:30|||||||||1
1609361080000|2020-12-30 20:44:40|35482|35462|35482|35462|35482|35462|35482|35462|2
1609361120000|2020-12-30 20:45:20|35481.1|35461.1|35479.5|35459.5|35481.1|35461.1|35479.5|35459.5|1
1609361130000|2020-12-30 20:45:30|35481.1|35461.1|35481.1|35461.1|35481.1|35461.1|35481.1|35461.1|2
1609361160000|2020-12-30 20:46:00|35479.5|35459.5|35478.6|35458.6|35479.5|35459.5|35478.6|35458.6|0
1609361170000|2020-12-30 20:46:10|35481.1|35461.1|35481.1|35461.1|35481.1|35461.1|35481.1|35461.1|1
1609361190000|2020-12-30 20:46:30|35480.2|35460.2|35478.6|35458.6|35480.2|35460.2|35478.6|35458.6|1
1609361210000|2020-12-30 20:46:50|||||||||1
1609361220000|2020-12-30 20:47:00|35476.1|35456.1|35476.1|35456.1|35476.1|35456.1|35476.1|35456.1|4
1609361230000|2020-12-30 20:47:10|35472.7|35452.7|35472.7|35452.7|35472.7|35452.7|35472.7|35452.7|3
1609361270000|2020-12-30 20:47:50|||||||||1
1609361310000|2020-12-30 20:48:30|35474.3|35454.3|35476.1|35456.1|35476.1|35456.1|35474.3|35454.3|0
1609361360000|2020-12-30 20:49:20|35477.7|35457.7|35478.6|35458.6|35478.6|35458.6|35477.7|35457.7|0
1609361370000|2020-12-30 20:49:30|35477.7|35457.7|35476.1|35456.1|35477.7|35457.7|35476.1|35456.1|1
1609361390000|2020-12-30 20:49:50|||||||||2
1609361400000|2020-12-30 20:50:00|35477.9|35457.9|35481.1|35461.1|35481.1|35461.1|35477.9|35457.9|1
1609361460000|2020-12-30 20:51:00|35479.5|35459.5|35476.1|35456.1|35479.5|35459.5|35476.1|35456.1|0
1609361480000|2020-12-30 20:51:20|35477.9|35457.9|35481.1|35461.1|35481.1|35461.1|35477.9|35457.9|3
1609361490000|2020-12-30 20:51:30|||||||||2
1609361500000|2020-12-30 20:51:40|35477.7|35457.7|35477.7|35457.7|35477.7|35457.7|35477.7|35457.7|2
1609361510000|2020-12-30 20:51:50|35478.6|35458.6|35478.6|35458.6|35478.6|35458.6|35478.6|35458.6|0
1609361520000|2020-12-30 20:52:00|35477.7|35457.7|35478.6|35458.6|35478.6|35458.6|35477.7|35457.7|0
1609361530000|2020-12-30 20:52:10|35477.7|35457.7|35478.6|35458.6|35478.6|35458.6|35477.7|35457.7|0
1609361540000|2020-12-30 20:52:20|35480.2|35460.2|35481.1|35461.1|35481.1|35461.1|35480.2|35460.2|2
1609361550000|2020-12-30 20:52:30|35482.7|35462.7|35482.7|35462.7|35482.7|35462.7|35482.7|35462.7|1
1609361560000|2020-12-30 20:52:40|35484.3|35464.3|35484.3|35464.3|35484.3|35464.3|35484.3|35464.3|1
1609361570000|2020-12-30 20:52:50|35485.9|35465.9|35487.7|35467.7|35487.7|35467.7|35485.9|35465.9|1
1609361580000|2020-12-30 20:53:00|35489.3|35469.3|35492.7|35472.7|35492.7|35472.7|35489.3|35469.3|3
1609361590000|2020-12-30 20:53:10|35491.1|35471.1|35491.1|35471.1|35491.1|35471.1|35491.1|35471.1|1
1609361630000|2020-12-30 20:53:50|||||||||2
1609361650000|2020-12-30 20:54:10|||||||||5
1609361670000|2020-12-30 20:54:30|35492.7|35472.7|35492.7|35472.7|35492.7|35472.7|35492.7|35472.7|1
1609361680000|2020-12-30 20:54:40|35495.2|35475.2|35495.2|35475.2|35495.2|35475.2|35495.2|35475.2|1
1609361690000|2020-12-30 20:54:50|35493.6|35473.6|35491.1|35471.1|35493.6|35473.6|35491.1|35471.1|4
1609361700000|2020-12-30 20:55:00|35490.2|35470.2|35488.6|35468.6|35490.2|35470.2|35488.6|35468.6|2
1609361710000|2020-12-30 20:55:10|35487|35467|35486.1|35466.1|35487|35467|35486.1|35466.1|0
1609361720000|2020-12-30 20:55:20|||||||||1
1609361760000|2020-12-30 20:56:00|35483.6|35463.6|35481.1|35461.1|35483.6|35463.6|35481.1|35461.1|0
1609361780000|2020-12-30 20:56:20|35482.7|35462.7|35482.7|35462.7|35482.7|35462.7|35482.7|35462.7|0
1609361810000|2020-12-30 20:56:50|35483.6|35463.6|35486.1|35466.1|35486.1|35466.1|35483.6|35463.6|0
1609361820000|2020-12-30 20:57:00|35484.5|35464.5|35486.1|35466.1|35486.1|35466.1|35482.7|35462.7|3
1609361850000|2020-12-30 20:57:30|35484.5|35464.5|35481.1|35461.1|35484.5|35464.5|35481.1|35461.1|1
1609361860000|2020-12-30 20:57:40|||||||||1
1609361870000|2020-12-30 20:57:50|||||||||1
1609361890000|2020-12-30 20:58:10|||||||||1
1609361910000|2020-12-30 20:58:30|35479.3|35459.3|35481.1|35461.1|35481.1|35461.1|35477.7|35457.7|6
1609361920000|2020-12-30 20:58:40|35479.5|35459.5|35478.6|35458.6|35479.5|35459.5|35478.6|35458.6|0
1609361930000|2020-12-30 20:58:50|35480.2|35460.2|35478.6|35458.6|35481.1|35461.1|35478.6|35458.6|0
1609361940000|2020-12-30 20:59:00|35481.1|35461.1|35478.6|35458.6|35481.1|35461.1|35477.7|35457.7|1
1609361950000|2020-12-30 20:59:10|35477.7|35457.7|35476.1|35456.1|35478.6|35458.6|35476.1|35456.1|0
1609361960000|2020-12-30 20:59:20|35477|35457|35478.6|35458.6|35478.6|35458.6|35477|35457|2
1609361970000|2020-12-30 20:59:30|35477.7|35457.7|35476.1|35456.1|35477.7|35457.7|35476.1|35456.1|0
1609361990000|2020-12-30 20:59:50|35477.7|35457.7|35481.1|35461.1|35481.1|35461.1|35476.1|35456.1|2
1609362000000|2020-12-30 21:00:00|35482.7|35462.7|35481.1|35461.1|35482.7|35462.7|35481.1|35461.1|4
1609362010000|2020-12-30 21:00:10|35476.1|35456.1|35474.5|35454.5|35476.1|35456.1|35474.5|35454.5|8
1609362020000|2020-12-30 21:00:20|35476.1|35456.1|35467.7|35447.7|35476.1|35456.1|35467.7|35447.7|7
1609362030000|2020-12-30 21:00:30|||||||||2
1609362040000|2020-12-30 21:00:40|35466.1|35446.1|35467.7|35447.7|35467.7|35447.7|35465.2|35445.2|1
1609362100000|2020-12-30 21:01:40|||||||||3
1609362110000|2020-12-30 21:01:50|35466.1|35446.1|35466.1|35446.1|35466.1|35446.1|35466.1|35446.1|1
1609362120000|2020-12-30 21:02:00|35468.6|35448.6|35468.6|35448.6|35468.6|35448.6|35468.6|35448.6|0
1609362170000|2020-12-30 21:02:50|35471.1|35451.1|35471.1|35451.1|35471.1|35451.1|35471.1|35451.1|3
1609362200000|2020-12-30 21:03:20|35474.3|35454.3|35476.1|35456.1|35476.1|35456.1|35474.3|35454.3|2
1609362210000|2020-12-30 21:03:30|35477.7|35457.7|35477.7|35457.7|35477.7|35457.7|35477.7|35457.7|3
1609362230000|2020-12-30 21:03:50|35478.6|35458.6|35478.6|35458.6|35478.6|35458.6|35478.6|35458.6|0
1609362240000|2020-12-30 21:04:00|35481.1|35461.1|35481.1|35461.1|35481.1|35461.1|35481.1|35461.1|0
1609362280000|2020-12-30 21:04:40|35479.3|35459.3|35476.1|35456.1|35479.3|35459.3|35476.1|35456.1|2
1609362300000|2020-12-30 21:05:00|35477.7|35457.7|35481.1|35461.1|35481.1|35461.1|35477.7|35457.7|0
1609362390000|2020-12-30 21:06:30|||||||||2
1609362400000|2020-12-30 21:06:40|||||||||2
1609362420000|2020-12-30 21:07:00|35482.7|35462.7|35482.7|35462.7|35482.7|35462.7|35482.7|35462.7|0
1609362470000|2020-12-30 21:07:50|35483.6|35463.6|35482.7|35462.7|35483.6|35463.6|35482.7|35462.7|1
1609362550000|2020-12-30 21:09:10|35481.1|35461.1|35481.1|35461.1|35481.1|35461.1|35481.1|35461.1|1
1609362560000|2020-12-30 21:09:20|||||||||1
1609362630000|2020-12-30 21:10:30|35477.7|35457.7|35477.7|35457.7|35477.7|35457.7|35477.7|35457.7|1
1609362660000|2020-12-30 21:11:00|35479.5|35459.5|35481.1|35461.1|35481.1|35461.1|35479.5|35459.5|2
1609362690000|2020-12-30 21:11:30|||||||||4
1609362710000|2020-12-30 21:11:50|35480.2|35460.2|35481.1|35461.1|35481.1|35461.1|35480.2|35460.2|3
1609362720000|2020-12-30 21:12:00|35480.2|35460.2|35481.1|35461.1|35481.1|35461.1|35480.2|35460.2|1
1609362780000|2020-12-30 21:13:00|||||||||3
1609362800000|2020-12-30 21:13:20|||||||||5
1609362840000|2020-12-30 21:14:00|||||||||9
1609362880000|2020-12-30 21:14:40|||||||||2
1609362960000|2020-12-30 21:16:00|35485.2|35465.2|35485.2|35465.2|35485.2|35465.2|35485.2|35465.2|2
1609363020000|2020-12-30 21:17:00|||||||||1
1609363080000|2020-12-30 21:18:00|||||||||1
1609363100000|2020-12-30 21:18:20|||||||||5
1609363170000|2020-12-30 21:19:30|||||||||1
1609363200000|2020-12-30 21:20:00|35486.8|35466.8|35486.8|35466.8|35486.8|35466.8|35486.8|35466.8|3
1609363210000|2020-12-30 21:20:10|35487.7|35467.7|35488.6|35468.6|35488.6|35468.6|35487.7|35467.7|1
1609363250000|2020-12-30 21:20:50|||||||||1
1609363290000|2020-12-30 21:21:30|35491.8|35471.8|35491.8|35471.8|35491.8|35471.8|35491.8|35471.8|1
1609363370000|2020-12-30 21:22:50|35494.3|35474.3|35491.8|35471.8|35494.3|35474.3|35491.8|35471.8|1
1609363450000|2020-12-30 21:24:10|35494.3|35474.3|35494.3|35474.3|35494.3|35474.3|35494.3|35474.3|0
1609363470000|2020-12-30 21:24:30|35495.2|35475.2|35495.2|35475.2|35495.2|35475.2|35495.2|35475.2|1
1609363500000|2020-12-30 21:25:00|||||||||2
1609363550000|2020-12-30 21:25:50|35496.1|35476.1|35496.1|35476.1|35496.1|35476.1|35496.1|35476.1|1
1609363600000|2020-12-30 21:26:40|35495.2|35475.2|35495.2|35475.2|35495.2|35475.2|35495.2|35475.2|0
1609363610000|2020-12-30 21:26:50|35496.1|35476.1|35496.1|35476.1|35496.1|35476.1|35496.1|35476.1|0
1609363650000|2020-12-30 21:27:30|35497.7|35477.7|35499.3|35479.3|35499.3|35479.3|35497.7|35477.7|2
1609363730000|2020-12-30 21:28:50|35496.1|35476.1|35496.1|35476.1|35496.1|35476.1|35496.1|35476.1|4
1609363740000|2020-12-30 21:29:00|35495.2|35475.2|35495.2|35475.2|35496.1|35476.1|35495.2|35475.2|5
1609363750000|2020-12-30 21:29:10|35492.7|35472.7|35485.2|35465.2|35492.7|35472.7|35485.2|35465.2|18
1609363760000|2020-12-30 21:29:20|35484.3|35464.3|35477.7|35457.7|35484.3|35464.3|35477.7|35457.7|8
1609363770000|2020-12-30 21:29:30|35476.1|35456.1|35472.7|35452.7|35476.1|35456.1|35472.7|35452.7|6
1609363790000|2020-12-30 21:29:50|35470.2|35450.2|35470.2|35450.2|35470.2|35450.2|35470.2|35450.2|3
1609363800000|2020-12-30 21:30:00|35469.3|35449.3|35469.3|35449.3|35469.3|35449.3|35469.3|35449.3|5
1609363830000|2020-12-30 21:30:30|35470.2|35450.2|35470.2|35450.2|35470.2|35450.2|35470.2|35450.2|6
1609363850000|2020-12-30 21:30:50|||||||||1
1609363860000|2020-12-30 21:31:00|35467.7|35447.7|35467.7|35447.7|35467.7|35447.7|35467.7|35447.7|10
1609363930000|2020-12-30 21:32:10|35469.3|35449.3|35470.2|35450.2|35470.2|35450.2|35469.3|35449.3|0
1609363980000|2020-12-30 21:33:00|35471.1|35451.1|35471.1|35451.1|35471.1|35451.1|35471.1|35451.1|0
1609364040000|2020-12-30 21:34:00|||||||||1
1609364080000|2020-12-30 21:34:40|||||||||1
1609364100000|2020-12-30 21:35:00|35470.2|35450.2|35471.1|35451.1|35471.1|35451.1|35470.2|35450.2|2
1609364110000|2020-12-30 21:35:10|35470.2|35450.2|35472.7|35452.7|35472.7|35452.7|35470.2|35450.2|5
1609364120000|2020-12-30 21:35:20|||||||||4
1609364130000|2020-12-30 21:35:30|||||||||2
1609364140000|2020-12-30 21:35:40|||||||||1
1609364170000|2020-12-30 21:36:10|35473.6|35453.6|35473.6|35453.6|35473.6|35453.6|35473.6|35453.6|0
1609364190000|2020-12-30 21:36:30|35475.2|35455.2|35475.2|35455.2|35475.2|35455.2|35475.2|35455.2|1
1609364200000|2020-12-30 21:36:40|35476.1|35456.1|35477.7|35457.7|35477.7|35457.7|35476.1|35456.1|0
1609364270000|2020-12-30 21:37:50|||||||||1
1609364280000|2020-12-30 21:38:00|35478.6|35458.6|35478.6|35458.6|35478.6|35458.6|35478.6|35458.6|0
1609364330000|2020-12-30 21:38:50|||||||||2
1609364340000|2020-12-30 21:39:00|35481.1|35461.1|35481.1|35461.1|35481.1|35461.1|35481.1|35461.1|0
1609364390000|2020-12-30 21:39:50|35480.2|35460.2|35480.2|35460.2|35480.2|35460.2|35480.2|35460.2|11
1609364450000|2020-12-30 21:40:50|||||||||1
1609364510000|2020-12-30 21:41:50|||||||||1
1609364570000|2020-12-30 21:42:50|||||||||1
1609364610000|2020-12-30 21:43:30|||||||||1
1609364630000|2020-12-30 21:43:50|35476.1|35456.1|35475.2|35455.2|35476.1|35456.1|35474.4|35454.4|16
1609364640000|2020-12-30 21:44:00|35474.4|35454.4|35474.4|35454.4|35474.4|35454.4|35474.4|35454.4|0
1609364650000|2020-12-30 21:44:10|35475.2|35455.2|35475.2|35455.2|35475.2|35455.2|35475.2|35455.2|4
1609364660000|2020-12-30 21:44:20|||||||||1
1609364690000|2020-12-30 21:44:50|||||||||1
1609364700000|2020-12-30 21:45:00|||||||||2
1609364720000|2020-12-30 21:45:20|||||||||1
1609364730000|2020-12-30 21:45:30|||||||||1
1609364750000|2020-12-30 21:45:50|||||||||1
1609364780000|2020-12-30 21:46:20|||||||||1
1609364810000|2020-12-30 21:46:50|||||||||1
1609364820000|2020-12-30 21:47:00|||||||||1
1609364830000|2020-12-30 21:47:10|||||||||2
1609364870000|2020-12-30 21:47:50|||||||||1
1609364890000|2020-12-30 21:48:10|||||||||1
1609364920000|2020-12-30 21:48:40|35476.1|35456.1|35476.1|35456.1|35476.1|35456.1|35476.1|35456.1|1
1609364930000|2020-12-30 21:48:50|||||||||1
1609364940000|2020-12-30 21:49:00|35471.1|35451.1|35471.1|35451.1|35471.1|35451.1|35471.1|35451.1|5
1609364950000|2020-12-30 21:49:10|35472.7|35452.7|35472.7|35452.7|35472.7|35452.7|35472.7|35452.7|13
1609364960000|2020-12-30 21:49:20|35471.9|35451.9|35467.7|35447.7|35471.9|35451.9|35467.7|35447.7|19
1609364980000|2020-12-30 21:49:40|35466.9|35446.9|35466.9|35446.9|35466.9|35446.9|35466.9|35446.9|7
1609364990000|2020-12-30 21:49:50|35465.2|35445.2|35458.6|35438.6|35465.2|35445.2|35458.6|35438.6|12
1609365000000|2020-12-30 21:50:00|35457|35437|35458.6|35438.6|35458.6|35438.6|35457|35437|9
1609365040000|2020-12-30 21:50:40|||||||||1
1609365180000|2020-12-30 21:53:00|35460.2|35440.2|35460.2|35440.2|35460.2|35440.2|35460.2|35440.2|4
1609365190000|2020-12-30 21:53:10|35461.9|35441.9|35461.9|35441.9|35461.9|35441.9|35461.9|35441.9|1
1609365200000|2020-12-30 21:53:20|35462.7|35442.7|35464.4|35444.4|35464.4|35444.4|35462.7|35442.7|0
1609365220000|2020-12-30 21:53:40|35465.2|35445.2|35465.2|35445.2|35465.2|35445.2|35465.2|35445.2|6
1609365240000|2020-12-30 21:54:00|35466.1|35446.1|35466.1|35446.1|35466.1|35446.1|35466.1|35446.1|1
1609365250000|2020-12-30 21:54:10|35467.7|35447.7|35467.7|35447.7|35467.7|35447.7|35467.7|35447.7|0
1609365270000|2020-12-30 21:54:30|35470.2|35450.2|35470.2|35450.2|35470.2|35450.2|35470.2|35450.2|0
1609365290000|2020-12-30 21:54:50|35471.1|35451.1|35471.1|35451.1|35471.1|35451.1|35471.1|35451.1|0
1609365300000|2020-12-30 21:55:00|35472.7|35452.7|35471.1|35451.1|35472.7|35452.7|35471.1|35451.1|10
1609365370000|2020-12-30 21:56:10|||||||||4
1609365430000|2020-12-30 21:57:10|35470.2|35450.2|35470.2|35450.2|35470.2|35450.2|35470.2|35450.2|0
1609365450000|2020-12-30 21:57:30|35471.1|35451.1|35471.1|35451.1|35471.1|35451.1|35471.1|35451.1|2
1609365460000|2020-12-30 21:57:40|35475.2|35455.2|35475.2|35455.2|35475.2|35455.2|35475.2|35455.2|2
1609365480000|2020-12-30 21:58:00|||||||||5
1609365500000|2020-12-30 21:58:20|||||||||1
1609365510000|2020-12-30 21:58:30|35472.7|35452.7|35471.1|35451.1|35472.7|35452.7|35471.1|35451.1|3
1609365530000|2020-12-30 21:58:50|||||||||1
1609365540000|2020-12-30 21:59:00|||||||||4
1609365560000|2020-12-30 21:59:20|35472|35452|35473.6|35453.6|35473.6|35453.6|35472|35452|1
1609365570000|2020-12-30 21:59:30|35472|35452|35474.5|35454.5|35474.5|35454.5|35472|35452|0
1609365590000|2020-12-30 21:59:50|35472.7|35452.7|35472.7|35452.7|35472.7|35452.7|35471.1|35451.1|2
1609369200000|2020-12-30 23:00:00|35472.8|35452.8|35476.2|35456.2|35476.2|35456.2|35472.8|35452.8|9
1609369210000|2020-12-30 23:00:10|35471.2|35451.2|35471.2|35451.2|35473.7|35453.7|35471.2|35451.2|26
1609369220000|2020-12-30 23:00:20|35468.7|35448.7|35468.7|35448.7|35468.7|35448.7|35468.7|35448.7|6
1609369230000|2020-12-30 23:00:30|35466.2|35446.2|35466.2|35446.2|35466.2|35446.2|35466.2|35446.2|5
1609369240000|2020-12-30 23:00:40|35462|35442|35462|35442|35462|35442|35462|35442|8
1609369250000|2020-12-30 23:00:50|35459.5|35439.5|35459.5|35439.5|35459.5|35439.5|35459.5|35439.5|4
1609369260000|2020-12-30 23:01:00|35456.9|35436.9|35453.7|35433.7|35456.9|35436.9|35453.7|35433.7|3
1609369270000|2020-12-30 23:01:10|35455.3|35435.3|35460.3|35440.3|35460.3|35440.3|35455.3|35435.3|2
1609369280000|2020-12-30 23:01:20|35458.7|35438.7|35458.7|35438.7|35458.7|35438.7|35458.7|35438.7|0
1609369290000|2020-12-30 23:01:30|35459.5|35439.5|35462.8|35442.8|35462.8|35442.8|35459.5|35439.5|3
1609369300000|2020-12-30 23:01:40|35463.7|35443.7|35466.2|35446.2|35466.2|35446.2|35463.7|35443.7|0
1609369310000|2020-12-30 23:01:50|35467|35447|35468.7|35448.7|35468.7|35448.7|35467|35447|5
1609369330000|2020-12-30 23:02:10|35471.2|35451.2|35471.2|35451.2|35471.2|35451.2|35471.2|35451.2|1
1609369340000|2020-12-30 23:02:20|||||||||2
1609369350000|2020-12-30 23:02:30|35473.7|35453.7|35473.7|35453.7|35473.7|35453.7|35473.7|35453.7|1
1609369390000|2020-12-30 23:03:10|35471.2|35451.2|35471.2|35451.2|35471.2|35451.2|35471.2|35451.2|5
1609369440000|2020-12-30 23:04:00|||||||||2
1609369460000|2020-12-30 23:04:20|||||||||1
1609369470000|2020-12-30 23:04:30|35476.2|35456.2|35476.2|35456.2|35476.2|35456.2|35476.2|35456.2|1
1609369480000|2020-12-30 23:04:40|35471.2|35451.2|35471.2|35451.2|35471.2|35451.2|35471.2|35451.2|0
1609369490000|2020-12-30 23:04:50|||||||||3
1609369500000|2020-12-30 23:05:00|||||||||1
1609369540000|2020-12-30 23:05:40|||||||||1
1609369560000|2020-12-30 23:06:00|35472.9|35452.9|35476.2|35456.2|35476.2|35456.2|35472.9|35452.9|1
1609369590000|2020-12-30 23:06:30|35474.4|35454.4|35471.2|35451.2|35474.4|35454.4|35471.2|35451.2|5
1609369620000|2020-12-30 23:07:00|35473.7|35453.7|35476.2|35456.2|35476.2|35456.2|35473.7|35453.7|2
1609369630000|2020-12-30 23:07:10|35471.2|35451.2|35471.2|35451.2|35471.2|35451.2|35471.2|35451.2|5
1609369640000|2020-12-30 23:07:20|35473.7|35453.7|35476.2|35456.2|35476.2|35456.2|35473.7|35453.7|1
1609369700000|2020-12-30 23:08:20|||||||||10
1609369720000|2020-12-30 23:08:40|||||||||1
1609369760000|2020-12-30 23:09:20|35474.4|35454.4|35471.2|35451.2|35474.4|35454.4|35471.2|35451.2|5
1609369780000|2020-12-30 23:09:40|35473.7|35453.7|35476.2|35456.2|35476.2|35456.2|35473.7|35453.7|1
1609369790000|2020-12-30 23:09:50|||||||||2
1609369830000|2020-12-30 23:10:30|||||||||1
1609369840000|2020-12-30 23:10:40|||||||||1
1609369860000|2020-12-30 23:11:00|||||||||2
1609369870000|2020-12-30 23:11:10|||||||||4
1609369880000|2020-12-30 23:11:20|||||||||14
1609369900000|2020-12-30 23:11:40|||||||||2
1609369920000|2020-12-30 23:12:00|35481.2|35461.2|35487.9|35467.9|35487.9|35467.9|35481.2|35461.2|2
1609370030000|2020-12-30 23:13:50|||||||||1
1609370040000|2020-12-30 23:14:00|35488.8|35468.8|35495.3|35475.3|35495.3|35475.3|35488.8|35468.8|1
1609370050000|2020-12-30 23:14:10|35496.2|35476.2|35496.2|35476.2|35496.2|35476.2|35496.2|35476.2|0
1609370060000|2020-12-30 23:14:20|||||||||2
1609370080000|2020-12-30 23:14:40|||||||||1
1609370100000|2020-12-30 23:15:00|35497.1|35477.1|35497.1|35477.1|35497.1|35477.1|35497.1|35477.1|15
1609370110000|2020-12-30 23:15:10|||||||||2
1609370120000|2020-12-30 23:15:20|35496.2|35476.2|35496.2|35476.2|35496.2|35476.2|35496.2|35476.2|1
1609370140000|2020-12-30 23:15:40|||||||||1
1609370160000|2020-12-30 23:16:00|||||||||1
1609370170000|2020-12-30 23:16:10|35498.7|35478.7|35499.6|35479.6|35499.6|35479.6|35498.7|35478.7|13
1609370180000|2020-12-30 23:16:20|35501.2|35481.2|35501.2|35481.2|35501.2|35481.2|35501.2|35481.2|8
1609370190000|2020-12-30 23:16:30|35502.8|35482.8|35502.8|35482.8|35502.8|35482.8|35502.8|35482.8|4
1609370200000|2020-12-30 23:16:40|35506.2|35486.2|35512.8|35492.8|35512.8|35492.8|35506.2|35486.2|7
1609370210000|2020-12-30 23:16:50|35514.6|35494.6|35516.2|35496.2|35516.2|35496.2|35514.6|35494.6|2
1609370220000|2020-12-30 23:17:00|||||||||6
1609370230000|2020-12-30 23:17:10|35513.7|35493.7|35516.2|35496.2|35516.2|35496.2|35513.7|35493.7|4
1609370240000|2020-12-30 23:17:20|35515.3|35495.3|35516.2|35496.2|35516.2|35496.2|35515.3|35495.3|1
1609370250000|2020-12-30 23:17:30|35518.7|35498.7|35518.7|35498.7|35518.7|35498.7|35518.7|35498.7|0
1609370260000|2020-12-30 23:17:40|||||||||3
1609370280000|2020-12-30 23:18:00|||||||||2
1609370300000|2020-12-30 23:18:20|35517.1|35497.1|35516.2|35496.2|35517.1|35497.1|35516.2|35496.2|0
1609370320000|2020-12-30 23:18:40|35517.1|35497.1|35517.1|35497.1|35517.1|35497.1|35517.1|35497.1|0
1609370340000|2020-12-30 23:19:00|35521.2|35501.2|35521.2|35501.2|35521.2|35501.2|35521.2|35501.2|1
1609370370000|2020-12-30 23:19:30|||||||||2
1609370380000|2020-12-30 23:19:40|||||||||14
1609370390000|2020-12-30 23:19:50|35524.6|35504.6|35524.6|35504.6|35524.6|35504.6|35524.6|35504.6|8
1609370410000|2020-12-30 23:20:10|35522.8|35502.8|35522.8|35502.8|35522.8|35502.8|35522.8|35502.8|6
1609370420000|2020-12-30 23:20:20|35524.6|35504.6|35526.2|35506.2|35526.2|35506.2|35524.6|35504.6|5
1609370450000|2020-12-30 23:20:50|35527.8|35507.8|35527.8|35507.8|35527.8|35507.8|35527.8|35507.8|2
1609370460000|2020-12-30 23:21:00|35526.2|35506.2|35530.4|35510.4|35530.4|35510.4|35526.2|35506.2|4
1609370480000|2020-12-30 23:21:20|||||||||1
1609370490000|2020-12-30 23:21:30|35532.1|35512.1|35528.7|35508.7|35532.1|35512.1|35526.2|35506.2|4
1609370500000|2020-12-30 23:21:40|35529.6|35509.6|35528.7|35508.7|35531.2|35511.2|35528.7|35508.7|2
1609370510000|2020-12-30 23:21:50|35530.3|35510.3|35527.8|35507.8|35530.3|35510.3|35527.8|35507.8|3
1609370520000|2020-12-30 23:22:00|35526.9|35506.9|35526.2|35506.2|35526.9|35506.9|35523.7|35503.7|3
1609370530000|2020-12-30 23:22:10|35525.3|35505.3|35526.2|35506.2|35526.2|35506.2|35523.7|35503.7|0
1609370540000|2020-12-30 23:22:20|35525.3|35505.3|35523.7|35503.7|35525.3|35505.3|35523.7|35503.7|1
1609370570000|2020-12-30 23:22:50|35521.2|35501.2|35521.2|35501.2|35521.2|35501.2|35521.2|35501.2|4
1609370600000|2020-12-30 23:23:20|35519.4|35499.4|35516.2|35496.2|35519.4|35499.4|35516.2|35496.2|3
1609370620000|2020-12-30 23:23:40|35512.1|35492.1|35512.1|35492.1|35512.1|35492.1|35512.1|35492.1|6
1609370650000|2020-12-30 23:24:10|35509.6|35489.6|35507.1|35487.1|35509.6|35489.6|35507.1|35487.1|0
1609370660000|2020-12-30 23:24:20|35511.2|35491.2|35511.2|35491.2|35511.2|35491.2|35511.2|35491.2|2
1609370670000|2020-12-30 23:24:30|35508.7|35488.7|35508.7|35488.7|35508.7|35488.7|35508.7|35488.7|0
1609370680000|2020-12-30 23:24:40|35506.2|35486.2|35506.2|35486.2|35506.2|35486.2|35506.2|35486.2|1
1609370710000|2020-12-30 23:25:10|||||||||1
1609370750000|2020-12-30 23:25:50|35511.2|35491.2|35511.2|35491.2|35511.2|35491.2|35511.2|35491.2|3
1609370770000|2020-12-30 23:26:10|35506.2|35486.2|35506.2|35486.2|35506.2|35486.2|35506.2|35486.2|1
1609370810000|2020-12-30 23:26:50|35511.2|35491.2|35511.2|35491.2|35511.2|35491.2|35511.2|35491.2|0
1609370840000|2020-12-30 23:27:20|||||||||3
1609370870000|2020-12-30 23:27:50|35512.1|35492.1|35513.7|35493.7|35513.7|35493.7|35512.1|35492.1|0
1609370880000|2020-12-30 23:28:00|35515.3|35495.3|35515.3|35495.3|35515.3|35495.3|35515.3|35495.3|1
1609370900000|2020-12-30 23:28:20|35516.2|35496.2|35517.8|35497.8|35517.8|35497.8|35516.2|35496.2|1
1609370910000|2020-12-30 23:28:30|35516.2|35496.2|35521.2|35501.2|35521.2|35501.2|35516.2|35496.2|5
1609370970000|2020-12-30 23:29:30|35516.2|35496.2|35516.2|35496.2|35516.2|35496.2|35516.2|35496.2|2
1609370980000|2020-12-30 23:29:40|||||||||1
1609371000000|2020-12-30 23:30:00|35512.9|35492.9|35512.9|35492.9|35512.9|35492.9|35512.9|35492.9|3
1609371010000|2020-12-30 23:30:10|35511.2|35491.2|35511.2|35491.2|35511.2|35491.2|35511.2|35491.2|0
1609371040000|2020-12-30 23:30:40|35509.6|35489.6|35509.6|35489.6|35509.6|35489.6|35509.6|35489.6|1
1609371070000|2020-12-30 23:31:10|35507.9|35487.9|35507.1|35487.1|35507.9|35487.9|35507.1|35487.1|1
1609371100000|2020-12-30 23:31:40|35505.4|35485.4|35507.1|35487.1|35507.1|35487.1|35505.4|35485.4|1
1609371130000|2020-12-30 23:32:10|||||||||3
1609371150000|2020-12-30 23:32:30|35506.2|35486.2|35508.7|35488.7|35508.7|35488.7|35506.2|35486.2|2
1609371180000|2020-12-30 23:33:00|35511.2|35491.2|35511.2|35491.2|35511.2|35491.2|35511.2|35491.2|0
1609371210000|2020-12-30 23:33:30|35506.2|35486.2|35506.2|35486.2|35506.2|35486.2|35506.2|35486.2|1
1609371240000|2020-12-30 23:34:00|35511.2|35491.2|35511.2|35491.2|35511.2|35491.2|35511.2|35491.2|1
1609371250000|2020-12-30 23:34:10|35508.7|35488.7|35508.7|35488.7|35508.7|35488.7|35508.7|35488.7|0
1609371260000|2020-12-30 23:34:20|35510.3|35490.3|35511.2|35491.2|35511.2|35491.2|35510.3|35490.3|0
1609371270000|2020-12-30 23:34:30|35510.3|35490.3|35508.7|35488.7|35510.3|35490.3|35508.7|35488.7|1
1609371290000|2020-12-30 23:34:50|35509.6|35489.6|35511.2|35491.2|35511.2|35491.2|35509.6|35489.6|0
1609371430000|2020-12-30 23:37:10|||||||||1
1609371460000|2020-12-30 23:37:40|35513.7|35493.7|35513.7|35493.7|35513.7|35493.7|35513.7|35493.7|1
1609371510000|2020-12-30 23:38:30|35515.3|35495.3|35516.2|35496.2|35516.2|35496.2|35515.3|35495.3|1
1609371520000|2020-12-30 23:38:40|||||||||1
1609371550000|2020-12-30 23:39:10|||||||||1
1609371570000|2020-12-30 23:39:30|||||||||1
1609371600000|2020-12-30 23:40:00|35517.8|35497.8|35516.2|35496.2|35518.7|35498.7|35516.2|35496.2|1
1609371610000|2020-12-30 23:40:10|35517.1|35497.1|35518.7|35498.7|35518.7|35498.7|35517.1|35497.1|0
1609371630000|2020-12-30 23:40:30|35517.1|35497.1|35516.2|35496.2|35517.1|35497.1|35516.2|35496.2|0
1609371680000|2020-12-30 23:41:20|35511.2|35491.2|35511.2|35491.2|35511.2|35491.2|35511.2|35491.2|3
1609371760000|2020-12-30 23:42:40|35509.6|35489.6|35509.6|35489.6|35509.6|35489.6|35509.6|35489.6|1
1609371780000|2020-12-30 23:43:00|35508|35488|35509.6|35489.6|35509.6|35489.6|35508|35488|2
1609371880000|2020-12-30 23:44:40|||||||||2
1609371890000|2020-12-30 23:44:50|||||||||1
1609371910000|2020-12-30 23:45:10|35511.2|35491.2|35511.2|35491.2|35511.2|35491.2|35511.2|35491.2|0
1609371930000|2020-12-30 23:45:30|||||||||2
1609371940000|2020-12-30 23:45:40|35513.7|35493.7|35513.7|35493.7|35513.7|35493.7|35513.7|35493.7|0
1609371970000|2020-12-30 23:46:10|35511.2|35491.2|35511.2|35491.2|35511.2|35491.2|35511.2|35491.2|0
1609371990000|2020-12-30 23:46:30|35512.8|35492.8|35511.2|35491.2|35512.8|35492.8|35511.2|35491.2|2
1609372000000|2020-12-30 23:46:40|35513.7|35493.7|35513.7|35493.7|35513.7|35493.7|35513.7|35493.7|0
1609372040000|2020-12-30 23:47:20|35512.1|35492.1|35511.2|35491.2|35512.1|35492.1|35511.2|35491.2|1
1609372080000|2020-12-30 23:48:00|||||||||4
1609372100000|2020-12-30 23:48:20|||||||||1
1609372140000|2020-12-30 23:49:00|||||||||1
1609372220000|2020-12-30 23:50:20|35512.8|35492.8|35513.7|35493.7|35513.7|35493.7|35512.8|35492.8|0
1609372270000|2020-12-30 23:51:10|||||||||1
1609372330000|2020-12-30 23:52:10|35515.3|35495.3|35515.3|35495.3|35515.3|35495.3|35515.3|35495.3|0
1609372370000|2020-12-30 23:52:50|35518.7|35498.7|35518.7|35498.7|35518.7|35498.7|35518.7|35498.7|1
1609372380000|2020-12-30 23:53:00|35516.2|35496.2|35516.2|35496.2|35516.2|35496.2|35516.2|35496.2|1
1609372420000|2020-12-30 23:53:40|35517.1|35497.1|35518.7|35498.7|35518.7|35498.7|35517.1|35497.1|2
1609372460000|2020-12-30 23:54:20|35521.2|35501.2|35521.2|35501.2|35521.2|35501.2|35521.2|35501.2|1
1609372480000|2020-12-30 23:54:40|||||||||1
1609372540000|2020-12-30 23:55:40|35518.7|35498.7|35521.2|35501.2|35521.2|35501.2|35518.7|35498.7|1
1609372570000|2020-12-30 23:56:10|35518.7|35498.7|35518.7|35498.7|35518.7|35498.7|35518.7|35498.7|3
1609372580000|2020-12-30 23:56:20|35519.6|35499.6|35521.2|35501.2|35521.2|35501.2|35519.6|35499.6|1
1609372650000|2020-12-30 23:57:30|||||||||1
1609372700000|2020-12-30 23:58:20|||||||||3
1609372780000|2020-12-30 23:59:40|||||||||2
1609372800000|2020-12-31 00:00:00|35518.7|35498.7|35518.7|35498.7|35518.7|35498.7|35518.7|35498.7|3
1609372890000|2020-12-31 00:01:30|35516.2|35496.2|35516.2|35496.2|35516.2|35496.2|35516.2|35496.2|5
1609372900000|2020-12-31 00:01:40|||||||||2
1609372920000|2020-12-31 00:02:00|35513.7|35493.7|35513.7|35493.7|35513.7|35493.7|35513.7|35493.7|0
1609372930000|2020-12-31 00:02:10|35512.1|35492.1|35511.2|35491.2|35512.1|35492.1|35511.2|35491.2|0
1609372960000|2020-12-31 00:02:40|||||||||12
1609372970000|2020-12-31 00:02:50|||||||||2
1609372980000|2020-12-31 00:03:00|35507.1|35487.1|35507.1|35487.1|35507.1|35487.1|35507.1|35487.1|4
1609373010000|2020-12-31 00:03:30|||||||||1
1609373090000|2020-12-31 00:04:50|||||||||3
1609373100000|2020-12-31 00:05:00|35511.2|35491.2|35511.2|35491.2|35511.2|35491.2|35511.2|35491.2|10
1609373110000|2020-12-31 00:05:10|35514.4|35494.4|35522.1|35502.1|35522.1|35502.1|35514.4|35494.4|15
1609373120000|2020-12-31 00:05:20|||||||||1
1609373190000|2020-12-31 00:06:30|||||||||2
1609373200000|2020-12-31 00:06:40|35528.5|35508.5|35531.2|35511.2|35531.2|35511.2|35528.5|35508.5|5
1609373230000|2020-12-31 00:07:10|||||||||3
1609373240000|2020-12-31 00:07:20|35533.7|35513.7|35533.7|35513.7|35533.7|35513.7|35533.7|35513.7|10
1609373250000|2020-12-31 00:07:30|||||||||1
1609373260000|2020-12-31 00:07:40|||||||||1
1609373280000|2020-12-31 00:08:00|35531.2|35511.2|35531.2|35511.2|35531.2|35511.2|35531.2|35511.2|0
1609373290000|2020-12-31 00:08:10|||||||||3
1609373350000|2020-12-31 00:09:10|||||||||1
1609373390000|2020-12-31 00:09:50|||||||||2
1609373400000|2020-12-31 00:10:00|35526.2|35506.2|35526.2|35506.2|35526.2|35506.2|35526.2|35506.2|3
1609373490000|2020-12-31 00:11:30|35525.3|35505.3|35516.2|35496.2|35525.3|35505.3|35516.2|35496.2|5
1609373500000|2020-12-31 00:11:40|35511.2|35491.2|35506.2|35486.2|35511.2|35491.2|35506.2|35486.2|8
1609373510000|2020-12-31 00:11:50|35504.6|35484.6|35506.2|35486.2|35506.2|35486.2|35503.7|35483.7|1
1609373550000|2020-12-31 00:12:30|||||||||1
1609373560000|2020-12-31 00:12:40|||||||||3
1609373580000|2020-12-31 00:13:00|35507.1|35487.1|35508.7|35488.7|35508.7|35488.7|35507.1|35487.1|4
1609373590000|2020-12-31 00:13:10|35511.2|35491.2|35508.7|35488.7|35511.2|35491.2|35508.7|35488.7|1
1609373620000|2020-12-31 00:13:40|35510.3|35490.3|35511.2|35491.2|35511.2|35491.2|35510.3|35490.3|0
1609373640000|2020-12-31 00:14:00|||||||||2
1609373680000|2020-12-31 00:14:40|35506.2|35486.2|35507.1|35487.1|35507.1|35487.1|35506.2|35486.2|1
1609373690000|2020-12-31 00:14:50|35509.6|35489.6|35506.2|35486.2|35509.6|35489.6|35506.2|35486.2|1
1609373700000|2020-12-31 00:15:00|||||||||3
1609373710000|2020-12-31 00:15:10|35501.2|35481.2|35501.2|35481.2|35501.2|35481.2|35501.2|35481.2|8
1609373730000|2020-12-31 00:15:30|||||||||4
1609373740000|2020-12-31 00:15:40|35498.7|35478.7|35498.7|35478.7|35498.7|35478.7|35498.7|35478.7|1
1609373770000|2020-12-31 00:16:10|35497.8|35477.8|35497.8|35477.8|35497.8|35477.8|35496.2|35476.2|2
1609373800000|2020-12-31 00:16:40|||||||||1
1609373810000|2020-12-31 00:16:50|35500.3|35480.3|35500.3|35480.3|35500.3|35480.3|35500.3|35480.3|0
1609373820000|2020-12-31 00:17:00|35498.7|35478.7|35497.8|35477.8|35498.7|35478.7|35497.8|35477.8|0
1609373880000|2020-12-31 00:18:00|||||||||1
1609373890000|2020-12-31 00:18:10|35496.2|35476.2|35496.2|35476.2|35496.2|35476.2|35496.2|35476.2|1
1609373910000|2020-12-31 00:18:30|35492.1|35472.1|35492.1|35472.1|35492.1|35472.1|35492.1|35472.1|4
1609373920000|2020-12-31 00:18:40|35491.2|35471.2|35491.2|35471.2|35493.7|35473.7|35491.2|35471.2|6
1609373930000|2020-12-31 00:18:50|35496.2|35476.2|35496.2|35476.2|35496.2|35476.2|35496.2|35476.2|3
1609373990000|2020-12-31 00:19:50|||||||||1
1609374030000|2020-12-31 00:20:30|35497.8|35477.8|35496.2|35476.2|35498.7|35478.7|35496.2|35476.2|5
1609374110000|2020-12-31 00:21:50|||||||||2
1609374120000|2020-12-31 00:22:00|||||||||1
1609374140000|2020-12-31 00:22:20|35497.8|35477.8|35497.8|35477.8|35497.8|35477.8|35497.8|35477.8|0
1609374170000|2020-12-31 00:22:50|35496.2|35476.2|35496.2|35476.2|35496.2|35476.2|35496.2|35476.2|0
1609374300000|2020-12-31 00:25:00|35497.8|35477.8|35497.8|35477.8|35497.8|35477.8|35497.8|35477.8|1
1609374320000|2020-12-31 00:25:20|35496.2|35476.2|35496.2|35476.2|35496.2|35476.2|35496.2|35476.2|0
1609374330000|2020-12-31 00:25:30|35497.8|35477.8|35497.8|35477.8|35497.8|35477.8|35496.2|35476.2|2
1609374360000|2020-12-31 00:26:00|||||||||1
1609374380000|2020-12-31 00:26:20|35501.2|35481.2|35501.2|35481.2|35501.2|35481.2|35501.2|35481.2|0
1609374420000|2020-12-31 00:27:00|35506.2|35486.2|35506.2|35486.2|35506.2|35486.2|35506.2|35486.2|0
1609374470000|2020-12-31 00:27:50|||||||||1
1609374480000|2020-12-31 00:28:00|||||||||3
1609374520000|2020-12-31 00:28:40|35511.2|35491.2|35511.2|35491.2|35511.2|35491.2|35511.2|35491.2|1
1609374570000|2020-12-31 00:29:30|35506.2|35486.2|35506.2|35486.2|35506.2|35486.2|35506.2|35486.2|0
1609374590000|2020-12-31 00:29:50|35508|35488|35511.2|35491.2|35511.2|35491.2|35508|35488|1
1609374620000|2020-12-31 00:30:20|35513.7|35493.7|35513.7|35493.7|35513.7|35493.7|35513.7|35493.7|5
1609374650000|2020-12-31 00:30:50|||||||||1
1609374670000|2020-12-31 00:31:10|||||||||1
1609374680000|2020-12-31 00:31:20|35516.2|35496.2|35516.2|35496.2|35516.2|35496.2|35516.2|35496.2|2
1609374690000|2020-12-31 00:31:30|35518.7|35498.7|35518.7|35498.7|35518.7|35498.7|35518.7|35498.7|0
1609374720000|2020-12-31 00:32:00|35517.1|35497.1|35516.2|35496.2|35517.1|35497.1|35516.2|35496.2|3
1609374740000|2020-12-31 00:32:20|35518.7|35498.7|35518.7|35498.7|35518.7|35498.7|35518.7|35498.7|2
1609374750000|2020-12-31 00:32:30|35517.1|35497.1|35516.2|35496.2|35517.1|35497.1|35516.2|35496.2|0
1609374760000|2020-12-31 00:32:40|||||||||1
1609374810000|2020-12-31 00:33:30|||||||||1
1609374840000|2020-12-31 00:34:00|35513.7|35493.7|35513.7|35493.7|35516.2|35496.2|35513.7|35493.7|2
1609374860000|2020-12-31 00:34:20|35514.6|35494.6|35516.2|35496.2|35516.2|35496.2|35514.6|35494.6|0
1609374890000|2020-12-31 00:34:50|35511.2|35491.2|35511.2|35491.2|35511.2|35491.2|35511.2|35491.2|1
1609374900000|2020-12-31 00:35:00|||||||||1
1609375030000|2020-12-31 00:37:10|||||||||1
1609375060000|2020-12-31 00:37:40|||||||||2
1609375080000|2020-12-31 00:38:00|35510.3|35490.3|35510.3|35490.3|35510.3|35490.3|35510.3|35490.3|3
1609375120000|2020-12-31 00:38:40|35513.7|35493.7|35513.7|35493.7|35513.7|35493.7|35513.7|35493.7|7
1609375130000|2020-12-31 00:38:50|||||||||2
1609375140000|2020-12-31 00:39:00|35516.2|35496.2|35516.2|35496.2|35516.2|35496.2|35516.2|35496.2|0
1609375160000|2020-12-31 00:39:20|||||||||1
1609375260000|2020-12-31 00:41:00|||||||||2
1609375290000|2020-12-31 00:41:30|35521.2|35501.2|35521.2|35501.2|35521.2|35501.2|35521.2|35501.2|2
1609375320000|2020-12-31 00:42:00|||||||||1
1609375360000|2020-12-31 00:42:40|35516.2|35496.2|35516.2|35496.2|35516.2|35496.2|35516.2|35496.2|3
1609375410000|2020-12-31 00:43:30|35518|35498|35522.8|35502.8|35522.8|35502.8|35518|35498|7
1609375420000|2020-12-31 00:43:40|35521.2|35501.2|35521.2|35501.2|35521.2|35501.2|35521.2|35501.2|2
1609375430000|2020-12-31 00:43:50|35519.6|35499.6|35519.6|35499.6|35519.6|35499.6|35519.6|35499.6|2
1609375480000|2020-12-31 00:44:40|||||||||1
1609375520000|2020-12-31 00:45:20|35518.7|35498.7|35518.7|35498.7|35518.7|35498.7|35518.7|35498.7|0
1609375530000|2020-12-31 00:45:30|||||||||1
1609375560000|2020-12-31 00:46:00|||||||||1
1609375650000|2020-12-31 00:47:30|35520.3|35500.3|35527.8|35507.8|35527.8|35507.8|35520.3|35500.3|35
1609375660000|2020-12-31 00:47:40|35531|35511|35534.4|35514.4|35534.4|35514.4|35531|35511|9
1609375670000|2020-12-31 00:47:50|35536.2|35516.2|35538.7|35518.7|35538.7|35518.7|35536.2|35516.2|8
1609375690000|2020-12-31 00:48:10|35539.6|35519.6|35543.7|35523.7|35543.7|35523.7|35539.6|35519.6|10
1609375700000|2020-12-31 00:48:20|35541.2|35521.2|35541.2|35521.2|35541.2|35521.2|35541.2|35521.2|5
1609375710000|2020-12-31 00:48:30|||||||||1
1609375720000|2020-12-31 00:48:40|||||||||1
1609375750000|2020-12-31 00:49:10|||||||||1
1609375760000|2020-12-31 00:49:20|||||||||3
1609375770000|2020-12-31 00:49:30|35542.1|35522.1|35546.2|35526.2|35546.2|35526.2|35542.1|35522.1|7
1609375780000|2020-12-31 00:49:40|35548|35528|35551.2|35531.2|35551.2|35531.2|35548|35528|3
1609375790000|2020-12-31 00:49:50|35546.2|35526.2|35546.2|35526.2|35546.2|35526.2|35546.2|35526.2|1
1609375800000|2020-12-31 00:50:00|||||||||1
1609375820000|2020-12-31 00:50:20|35547.1|35527.1|35546.2|35526.2|35548.7|35528.7|35546.2|35526.2|3
1609375830000|2020-12-31 00:50:30|35548.7|35528.7|35548.7|35528.7|35548.7|35528.7|35548.7|35528.7|2
1609375840000|2020-12-31 00:50:40|35550.3|35530.3|35551.2|35531.2|35551.2|35531.2|35550.3|35530.3|0
1609375860000|2020-12-31 00:51:00|||||||||1
1609375890000|2020-12-31 00:51:30|||||||||2
1609375900000|2020-12-31 00:51:40|||||||||2
1609375920000|2020-12-31 00:52:00|||||||||1
1609375940000|2020-12-31 00:52:20|||||||||4
1609375950000|2020-12-31 00:52:30|||||||||3
1609375960000|2020-12-31 00:52:40|||||||||3
1609375970000|2020-12-31 00:52:50|35554.4|35534.4|35556.2|35536.2|35556.2|35536.2|35554.4|35534.4|8
1609375980000|2020-12-31 00:53:00|||||||||2
1609376000000|2020-12-31 00:53:20|||||||||2
1609376020000|2020-12-31 00:53:40|||||||||3
1609376050000|2020-12-31 00:54:10|35553.7|35533.7|35556.2|35536.2|35556.2|35536.2|35553.7|35533.7|2
1609376070000|2020-12-31 00:54:30|35557.1|35537.1|35558.7|35538.7|35558.7|35538.7|35557.1|35537.1|3
1609376080000|2020-12-31 00:54:40|35561.2|35541.2|35561.2|35541.2|35561.2|35541.2|35561.2|35541.2|3
1609376090000|2020-12-31 00:54:50|||||||||4
1609376100000|2020-12-31 00:55:00|||||||||2
1609376110000|2020-12-31 00:55:10|35563.7|35543.7|35561.2|35541.2|35563.7|35543.7|35561.2|35541.2|6
1609376120000|2020-12-31 00:55:20|35562.1|35542.1|35563.7|35543.7|35563.7|35543.7|35562.1|35542.1|0
1609376130000|2020-12-31 00:55:30|35561.2|35541.2|35561.2|35541.2|35561.2|35541.2|35561.2|35541.2|1
1609376140000|2020-12-31 00:55:40|||||||||1
1609376150000|2020-12-31 00:55:50|35565.3|35545.3|35563.7|35543.7|35566.2|35546.2|35563.7|35543.7|1
1609376160000|2020-12-31 00:56:00|35562.1|35542.1|35561.2|35541.2|35562.1|35542.1|35561.2|35541.2|0
1609376170000|2020-12-31 00:56:10|||||||||1
1609376180000|2020-12-31 00:56:20|||||||||1
1609376190000|2020-12-31 00:56:30|35560.3|35540.3|35558.7|35538.7|35560.3|35540.3|35558.7|35538.7|4
1609376200000|2020-12-31 00:56:40|||||||||2
1609376210000|2020-12-31 00:56:50|||||||||4
1609376240000|2020-12-31 00:57:20|35556.2|35536.2|35556.2|35536.2|35556.2|35536.2|35556.2|35536.2|2
1609376290000|2020-12-31 00:58:10|35557.8|35537.8|35559.4|35539.4|35559.4|35539.4|35556.2|35536.2|10
1609376300000|2020-12-31 00:58:20|35561.2|35541.2|35561.2|35541.2|35561.2|35541.2|35561.2|35541.2|0
1609376320000|2020-12-31 00:58:40|||||||||3
1609376340000|2020-12-31 00:59:00|||||||||9
1609376360000|2020-12-31 00:59:20|35563|35543|35561.2|35541.2|35566.2|35546.2|35561.2|35541.2|3
1609376370000|2020-12-31 00:59:30|35564.6|35544.6|35561.2|35541.2|35566.2|35546.2|35561.2|35541.2|4
1609376380000|2020-12-31 00:59:40|35564.4|35544.4|35566.2|35546.2|35566.2|35546.2|35564.4|35544.4|1
1609376400000|2020-12-31 01:00:00|35567.8|35547.8|35618.7|35598.7|35618.7|35598.7|35567.8|35547.8|126
1609376410000|2020-12-31 01:00:10|35621.2|35601.2|35606.2|35586.2|35621.2|35601.2|35596.2|35576.2|52
1609376420000|2020-12-31 01:00:20|35608.7|35588.7|35614.6|35594.6|35616.2|35596.2|35608|35588|18
1609376430000|2020-12-31 01:00:30|35612.1|35592.1|35601.2|35581.2|35612.1|35592.1|35598.7|35578.7|45
1609376440000|2020-12-31 01:00:40|35602.8|35582.8|35608.7|35588.7|35613.7|35593.7|35602.8|35582.8|10
1609376450000|2020-12-31 01:00:50|35610.3|35590.3|35616.2|35596.2|35618.7|35598.7|35610.3|35590.3|21
1609376460000|2020-12-31 01:01:00|35617.8|35597.8|35601.2|35581.2|35617.8|35597.8|35601.2|35581.2|19
1609376470000|2020-12-31 01:01:10|35598.7|35578.7|35601.2|35581.2|35602.8|35582.8|35591.2|35571.2|26
1609376480000|2020-12-31 01:01:20|35598.7|35578.7|35592.1|35572.1|35598.7|35578.7|35586.2|35566.2|9
1609376490000|2020-12-31 01:01:30|35591.2|35571.2|35586.2|35566.2|35593.7|35573.7|35583.7|35563.7|14
1609376500000|2020-12-31 01:01:40|35582.8|35562.8|35583.7|35563.7|35586.2|35566.2|35581.2|35561.2|17
1609376510000|2020-12-31 01:01:50|35581.2|35561.2|35581.2|35561.2|35581.2|35561.2|35578.7|35558.7|8
1609376520000|2020-12-31 01:02:00|35578|35558|35576.2|35556.2|35581.2|35561.2|35573.7|35553.7|10
1609376530000|2020-12-31 01:02:10|35577.1|35557.1|35589.6|35569.6|35590.3|35570.3|35577.1|35557.1|9
1609376540000|2020-12-31 01:02:20|35588.7|35568.7|35588.7|35568.7|35591.2|35571.2|35586.2|35566.2|5
1609376550000|2020-12-31 01:02:30|35586.2|35566.2|35586.2|35566.2|35591.2|35571.2|35586.2|35566.2|6
1609376560000|2020-12-31 01:02:40|35587.8|35567.8|35591.2|35571.2|35593.7|35573.7|35587.8|35567.8|21
1609376570000|2020-12-31 01:02:50|35586.2|35566.2|35586.2|35566.2|35586.2|35566.2|35583.7|35563.7|12
1609376580000|2020-12-31 01:03:00|35583|35563|35581.2|35561.2|35586.2|35566.2|35581.2|35561.2|4
1609376590000|2020-12-31 01:03:10|35586.2|35566.2|35581.2|35561.2|35586.2|35566.2|35581.2|35561.2|5
1609376600000|2020-12-31 01:03:20|35578.7|35558.7|35576.2|35556.2|35581.2|35561.2|35576.2|35556.2|6
1609376610000|2020-12-31 01:03:30|35577.8|35557.8|35581.2|35561.2|35581.2|35561.2|35576.2|35556.2|3
1609376620000|2020-12-31 01:03:40|||||||||2
1609376630000|2020-12-31 01:03:50|35580.3|35560.3|35578.7|35558.7|35581.2|35561.2|35576.2|35556.2|3
1609376640000|2020-12-31 01:04:00|35577.1|35557.1|35576.2|35556.2|35577.1|35557.1|35576.2|35556.2|0
1609376650000|2020-12-31 01:04:10|35578.7|35558.7|35576.2|35556.2|35578.7|35558.7|35576.2|35556.2|1
1609376660000|2020-12-31 01:04:20|35573.7|35553.7|35571.2|35551.2|35573.7|35553.7|35569.6|35549.6|17
1609376670000|2020-12-31 01:04:30|35570.3|35550.3|35568.7|35548.7|35570.3|35550.3|35568.7|35548.7|3
1609376680000|2020-12-31 01:04:40|35570.3|35550.3|35570.3|35550.3|35570.3|35550.3|35570.3|35550.3|16
1609376690000|2020-12-31 01:04:50|35571.2|35551.2|35571.2|35551.2|35571.2|35551.2|35568.7|35548.7|8
1609376700000|2020-12-31 01:05:00|35566.2|35546.2|35563.7|35543.7|35566.2|35546.2|35563.7|35543.7|3
1609376710000|2020-12-31 01:05:10|35562.1|35542.1|35558.7|35538.7|35563.7|35543.7|35558.7|35538.7|18
1609376720000|2020-12-31 01:05:20|35557.1|35537.1|35553.7|35533.7|35557.1|35537.1|35553.7|35533.7|1
1609376730000|2020-12-31 01:05:30|35555.3|35535.3|35561.2|35541.2|35561.2|35541.2|35553.7|35533.7|9
1609376740000|2020-12-31 01:05:40|35562.8|35542.8|35561.2|35541.2|35563.7|35543.7|35561.2|35541.2|2
1609376750000|2020-12-31 01:05:50|35562.8|35542.8|35563.7|35543.7|35563.7|35543.7|35561.2|35541.2|3
1609376760000|2020-12-31 01:06:00|35562.8|35542.8|35561.2|35541.2|35562.8|35542.8|35561.2|35541.2|7
1609376770000|2020-12-31 01:06:10|||||||||1
1609376780000|2020-12-31 01:06:20|35565.3|35545.3|35561.2|35541.2|35566.2|35546.2|35561.2|35541.2|6
1609376790000|2020-12-31 01:06:30|||||||||2
1609376800000|2020-12-31 01:06:40|35563.7|35543.7|35566.2|35546.2|35566.2|35546.2|35563.7|35543.7|6
1609376810000|2020-12-31 01:06:50|35564.4|35544.4|35566.2|35546.2|35566.2|35546.2|35563.7|35543.7|3
1609376820000|2020-12-31 01:07:00|35571.2|35551.2|35571.2|35551.2|35571.2|35551.2|35571.2|35551.2|13
1609376830000|2020-12-31 01:07:10|35573.7|35553.7|35581.2|35561.2|35581.2|35561.2|35573.7|35553.7|9
1609376840000|2020-12-31 01:07:20|35578.7|35558.7|35582.8|35562.8|35582.8|35562.8|35578.7|35558.7|2
1609376850000|2020-12-31 01:07:30|35580.3|35560.3|35586.2|35566.2|35586.2|35566.2|35580.3|35560.3|4
1609376860000|2020-12-31 01:07:40|35583.7|35563.7|35586.2|35566.2|35587.8|35567.8|35581.2|35561.2|6
1609376870000|2020-12-31 01:07:50|35587.1|35567.1|35586.2|35566.2|35588.7|35568.7|35584.6|35564.6|12
1609376880000|2020-12-31 01:08:00|35582.1|35562.1|35578.7|35558.7|35582.1|35562.1|35576.2|35556.2|13
1609376890000|2020-12-31 01:08:10|35576.2|35556.2|35576.2|35556.2|35576.2|35556.2|35576.2|35556.2|12
1609376900000|2020-12-31 01:08:20|35572.1|35552.1|35566.2|35546.2|35572.1|35552.1|35566.2|35546.2|6
1609376910000|2020-12-31 01:08:30|35562.1|35542.1|35555.3|35535.3|35562.1|35542.1|35551.2|35531.2|15
1609376920000|2020-12-31 01:08:40|35554.6|35534.6|35556.2|35536.2|35556.2|35536.2|35554.6|35534.6|2
1609376930000|2020-12-31 01:08:50|35554.6|35534.6|35551.2|35531.2|35556.2|35536.2|35551.2|35531.2|6
1609376940000|2020-12-31 01:09:00|35549.6|35529.6|35546.2|35526.2|35549.6|35529.6|35543.7|35523.7|7
1609376950000|2020-12-31 01:09:10|35547.8|35527.8|35546.2|35526.2|35548.7|35528.7|35543.7|35523.7|5
1609376960000|2020-12-31 01:09:20|35544.6|35524.6|35542.1|35522.1|35546.2|35526.2|35542.1|35522.1|4
1609376970000|2020-12-31 01:09:30|35541.2|35521.2|35541.2|35521.2|35541.2|35521.2|35541.2|35521.2|4
1609376980000|2020-12-31 01:09:40|35538|35518|35531.2|35511.2|35538|35518|35529.6|35509.6|35
1609376990000|2020-12-31 01:09:50|35529.6|35509.6|35511.2|35491.2|35529.6|35509.6|35503.7|35483.7|35
1609377000000|2020-12-31 01:10:00|35506.2|35486.2|35501.2|35481.2|35506.2|35486.2|35501.2|35481.2|31
1609377010000|2020-12-31 01:10:10|35502.8|35482.8|35506.2|35486.2|35511.2|35491.2|35502.8|35482.8|21
1609377020000|2020-12-31 01:10:20|35508.7|35488.7|35501.2|35481.2|35508.7|35488.7|35501.2|35481.2|14
1609377030000|2020-12-31 01:10:30|35506.2|35486.2|35508.7|35488.7|35515.3|35495.3|35506.2|35486.2|13
1609377040000|2020-12-31 01:10:40|35506.2|35486.2|35487.1|35467.1|35506.2|35486.2|35487.1|35467.1|24
1609377050000|2020-12-31 01:10:50|35486.2|35466.2|35488|35468|35493.7|35473.7|35486.2|35466.2|18
1609377060000|2020-12-31 01:11:00|35486.2|35466.2|35477.1|35457.1|35491.2|35471.2|35477.1|35457.1|49
1609377070000|2020-12-31 01:11:10|35481.2|35461.2|35486.2|35466.2|35488.7|35468.7|35481.2|35461.2|34
1609377080000|2020-12-31 01:11:20|35491.2|35471.2|35482.1|35462.1|35491.2|35471.2|35482.1|35462.1|17
1609377090000|2020-12-31 01:11:30|35479.6|35459.6|35476.2|35456.2|35479.6|35459.6|35471.2|35451.2|30
1609377100000|2020-12-31 01:11:40|35481.2|35461.2|35481.2|35461.2|35481.2|35461.2|35478.7|35458.7|5
1609377110000|2020-12-31 01:11:50|35484.4|35464.4|35488.7|35468.7|35491.2|35471.2|35484.4|35464.4|12
1609377120000|2020-12-31 01:12:00|35491.9|35471.9|35498.7|35478.7|35498.7|35478.7|35491.2|35471.2|11
1609377130000|2020-12-31 01:12:10|35500.3|35480.3|35508.7|35488.7|35508.7|35488.7|35498.7|35478.7|13
1609377140000|2020-12-31 01:12:20|35506.2|35486.2|35506.2|35486.2|35506.2|35486.2|35501.2|35481.2|11
1609377150000|2020-12-31 01:12:30|35508.7|35488.7|35525.3|35505.3|35526.2|35506.2|35508.7|35488.7|16
1609377160000|2020-12-31 01:12:40|35526.2|35506.2|35509.6|35489.6|35526.2|35506.2|35509.6|35489.6|22
1609377170000|2020-12-31 01:12:50|35508.7|35488.7|35513.7|35493.7|35516.2|35496.2|35508.7|35488.7|15
1609377180000|2020-12-31 01:13:00|35512.1|35492.1|35521.2|35501.2|35523.7|35503.7|35511.2|35491.2|10
1609377190000|2020-12-31 01:13:10|35518.7|35498.7|35501.2|35481.2|35518.7|35498.7|35501.2|35481.2|26
1609377200000|2020-12-31 01:13:20|35498.7|35478.7|35496.2|35476.2|35501.2|35481.2|35496.2|35476.2|13
1609377210000|2020-12-31 01:13:30|35497.1|35477.1|35501.2|35481.2|35503.7|35483.7|35497.1|35477.1|20
1609377220000|2020-12-31 01:13:40|35496.2|35476.2|35482.1|35462.1|35496.2|35476.2|35482.1|35462.1|31
1609377230000|2020-12-31 01:13:50|35483.7|35463.7|35483.7|35463.7|35483.7|35463.7|35481.2|35461.2|8
1609377240000|2020-12-31 01:14:00|35482.1|35462.1|35477.8|35457.8|35482.1|35462.1|35477.8|35457.8|20
1609377250000|2020-12-31 01:14:10|35481.2|35461.2|35481.2|35461.2|35481.2|35461.2|35479.6|35459.6|3
1609377260000|2020-12-31 01:14:20|35483.7|35463.7|35483.7|35463.7|35483.7|35463.7|35483.7|35463.7|4
1609377270000|2020-12-31 01:14:30|35485.3|35465.3|35491.2|35471.2|35491.2|35471.2|35481.2|35461.2|6
1609377280000|2020-12-31 01:14:40|35488.7|35468.7|35481.2|35461.2|35488.7|35468.7|35481.2|35461.2|24
1609377290000|2020-12-31 01:14:50|35478.7|35458.7|35487.8|35467.8|35487.8|35467.8|35476.2|35456.2|9
1609377300000|2020-12-31 01:15:00|35486.2|35466.2|35479.6|35459.6|35486.2|35466.2|35479.6|35459.6|9
1609377310000|2020-12-31 01:15:10|35481.2|35461.2|35476.2|35456.2|35481.2|35461.2|35476.2|35456.2|3
1609377320000|2020-12-31 01:15:20|35474.6|35454.6|35467.1|35447.1|35474.6|35454.6|35467.1|35447.1|16
1609377330000|2020-12-31 01:15:30|35466.2|35446.2|35461.2|35441.2|35466.2|35446.2|35456.2|35436.2|50
1609377340000|2020-12-31 01:15:40|35466.2|35446.2|35476.2|35456.2|35476.2|35456.2|35466.2|35446.2|13
1609377350000|2020-12-31 01:15:50|35471.2|35451.2|35471.2|35451.2|35471.2|35451.2|35468.7|35448.7|12
1609377360000|2020-12-31 01:16:00|35476.2|35456.2|35487.8|35467.8|35487.8|35467.8|35476.2|35456.2|14
1609377370000|2020-12-31 01:16:10|35489.4|35469.4|35491.2|35471.2|35491.2|35471.2|35486.2|35466.2|6
1609377380000|2020-12-31 01:16:20|35486.2|35466.2|35486.2|35466.2|35491.2|35471.2|35486.2|35466.2|17
1609377390000|2020-12-31 01:16:30|35485.3|35465.3|35474.6|35454.6|35485.3|35465.3|35474.6|35454.6|17
1609377400000|2020-12-31 01:16:40|35473|35453|35468.7|35448.7|35474.6|35454.6|35468.7|35448.7|12
1609377410000|2020-12-31 01:16:50|35467.1|35447.1|35466.2|35446.2|35467.1|35447.1|35463.7|35443.7|9
1609377420000|2020-12-31 01:17:00|35464.6|35444.6|35467.1|35447.1|35468.7|35448.7|35464.6|35444.6|10
1609377430000|2020-12-31 01:17:10|35468.7|35448.7|35473.7|35453.7|35473.7|35453.7|35468.7|35448.7|7
1609377440000|2020-12-31 01:17:20|35475.3|35455.3|35473.7|35453.7|35476.2|35456.2|35471.2|35451.2|5
1609377450000|2020-12-31 01:17:30|35471.2|35451.2|35476.2|35456.2|35476.2|35456.2|35471.2|35451.2|0
1609377460000|2020-12-31 01:17:40|35478.7|35458.7|35478.7|35458.7|35478.7|35458.7|35478.7|35458.7|6
1609377470000|2020-12-31 01:17:50|35480.3|35460.3|35481.2|35461.2|35481.2|35461.2|35480.3|35460.3|0
1609377480000|2020-12-31 01:18:00|35482.8|35462.8|35486.2|35466.2|35486.2|35466.2|35482.8|35462.8|1
1609377490000|2020-12-31 01:18:10|35493.7|35473.7|35496.2|35476.2|35496.2|35476.2|35493.7|35473.7|7
1609377500000|2020-12-31 01:18:20|35498.7|35478.7|35498.7|35478.7|35502.8|35482.8|35497.8|35477.8|10
1609377510000|2020-12-31 01:18:30|35500.3|35480.3|35498.7|35478.7|35501.2|35481.2|35498.7|35478.7|4
1609377520000|2020-12-31 01:18:40|35501.2|35481.2|35498.7|35478.7|35501.2|35481.2|35498.7|35478.7|7
1609377530000|2020-12-31 01:18:50|35501.2|35481.2|35501.2|35481.2|35501.2|35481.2|35496.2|35476.2|3
1609377540000|2020-12-31 01:19:00|35503.7|35483.7|35501.2|35481.2|35503.7|35483.7|35501.2|35481.2|18
1609377550000|2020-12-31 01:19:10|35503.7|35483.7|35501.2|35481.2|35503.7|35483.7|35501.2|35481.2|4
1609377560000|2020-12-31 01:19:20|35499.6|35479.6|35497.1|35477.1|35501.2|35481.2|35497.1|35477.1|5
1609377570000|2020-12-31 01:19:30|35498|35478|35488.7|35468.7|35498.7|35478.7|35488.7|35468.7|13
1609377580000|2020-12-31 01:19:40|35487.1|35467.1|35482.1|35462.1|35487.1|35467.1|35481.2|35461.2|7
1609377590000|2020-12-31 01:19:50|35482.8|35462.8|35491.2|35471.2|35491.2|35471.2|35482.8|35462.8|2
1609377600000|2020-12-31 01:20:00|35496.2|35476.2|35501.2|35481.2|35501.2|35481.2|35496.2|35476.2|19
1609377610000|2020-12-31 01:20:10|35499.6|35479.6|35498.7|35478.7|35501.2|35481.2|35498.7|35478.7|5
1609377620000|2020-12-31 01:20:20|35496.2|35476.2|35498.7|35478.7|35498.7|35478.7|35491.2|35471.2|9
1609377630000|2020-12-31 01:20:30|35496.2|35476.2|35493.7|35473.7|35501.2|35481.2|35493.7|35473.7|3
1609377640000|2020-12-31 01:20:40|35492.1|35472.1|35492.1|35472.1|35493.7|35473.7|35491.2|35471.2|3
1609377650000|2020-12-31 01:20:50|35493.7|35473.7|35496.2|35476.2|35496.2|35476.2|35493.7|35473.7|6
1609377660000|2020-12-31 01:21:00|35493.7|35473.7|35493.7|35473.7|35496.2|35476.2|35493.7|35473.7|1
1609377670000|2020-12-31 01:21:10|35491.2|35471.2|35486.2|35466.2|35491.2|35471.2|35486.2|35466.2|1
1609377680000|2020-12-31 01:21:20|35488.7|35468.7|35488.7|35468.7|35488.7|35468.7|35488.7|35468.7|1
1609377700000|2020-12-31 01:21:40|35489.6|35469.6|35491.2|35471.2|35491.2|35471.2|35489.6|35469.6|2
1609377710000|2020-12-31 01:21:50|35493.7|35473.7|35493.7|35473.7|35493.7|35473.7|35493.7|35473.7|1
1609377720000|2020-12-31 01:22:00|35492.1|35472.1|35491.2|35471.2|35492.1|35472.1|35491.2|35471.2|0
1609377730000|2020-12-31 01:22:10|||||||||5
1609377740000|2020-12-31 01:22:20|35489.6|35469.6|35491.2|35471.2|35491.2|35471.2|35488.7|35468.7|0
1609377750000|2020-12-31 01:22:30|35489.6|35469.6|35488.7|35468.7|35489.6|35469.6|35488.7|35468.7|0
1609377760000|2020-12-31 01:22:40|35491.2|35471.2|35491.2|35471.2|35491.2|35471.2|35488.7|35468.7|7
1609377770000|2020-12-31 01:22:50|35489.6|35469.6|35488.7|35468.7|35491.2|35471.2|35488.7|35468.7|3
1609377780000|2020-12-31 01:23:00|35486.2|35466.2|35493.7|35473.7|35496.2|35476.2|35486.2|35466.2|4
1609377790000|2020-12-31 01:23:10|35496.2|35476.2|35498.7|35478.7|35499.6|35479.6|35493.7|35473.7|6
1609377800000|2020-12-31 01:23:20|35496.2|35476.2|35498.7|35478.7|35501.2|35481.2|35496.2|35476.2|4
1609377810000|2020-12-31 01:23:30|35501.2|35481.2|35501.2|35481.2|35501.2|35481.2|35496.2|35476.2|2
1609377820000|2020-12-31 01:23:40|35498.7|35478.7|35498.7|35478.7|35498.7|35478.7|35498.7|35478.7|0
1609377830000|2020-12-31 01:23:50|35496.2|35476.2|35491.2|35471.2|35496.2|35476.2|35488.7|35468.7|6
1609377840000|2020-12-31 01:24:00|35492.8|35472.8|35493.7|35473.7|35493.7|35473.7|35491.2|35471.2|2
1609377850000|2020-12-31 01:24:10|35496.2|35476.2|35498.7|35478.7|35498.7|35478.7|35496.2|35476.2|13
1609377860000|2020-12-31 01:24:20|35500.3|35480.3|35501.2|35481.2|35501.2|35481.2|35499.6|35479.6|2
1609377870000|2020-12-31 01:24:30|35503.7|35483.7|35503.7|35483.7|35503.7|35483.7|35503.7|35483.7|2
1609377880000|2020-12-31 01:24:40|35506.2|35486.2|35503.7|35483.7|35508.7|35488.7|35503.7|35483.7|13
1609377890000|2020-12-31 01:24:50|35501.2|35481.2|35506.2|35486.2|35506.2|35486.2|35501.2|35481.2|7
1609377900000|2020-12-31 01:25:00|35507.1|35487.1|35511.2|35491.2|35511.2|35491.2|35506.2|35486.2|6
1609377910000|2020-12-31 01:25:10|35510.3|35490.3|35503.7|35483.7|35510.3|35490.3|35503.7|35483.7|3
1609377920000|2020-12-31 01:25:20|35506.2|35486.2|35503.7|35483.7|35506.2|35486.2|35501.2|35481.2|3
1609377930000|2020-12-31 01:25:30|35502.1|35482.1|35496.2|35476.2|35503.7|35483.7|35496.2|35476.2|13
1609377940000|2020-12-31 01:25:40|35494.6|35474.6|35491.2|35471.2|35496.2|35476.2|35491.2|35471.2|6
1609377950000|2020-12-31 01:25:50|35493|35473|35497.1|35477.1|35498.7|35478.7|35493|35473|17
1609377960000|2020-12-31 01:26:00|35498.7|35478.7|35498.7|35478.7|35498.7|35478.7|35498.7|35478.7|3
1609377970000|2020-12-31 01:26:10|35500.3|35480.3|35501.2|35481.2|35501.2|35481.2|35496.2|35476.2|1
1609377980000|2020-12-31 01:26:20|35498.7|35478.7|35498.7|35478.7|35498.7|35478.7|35496.2|35476.2|0
1609377990000|2020-12-31 01:26:30|35496.2|35476.2|35496.2|35476.2|35496.2|35476.2|35496.2|35476.2|0
1609378000000|2020-12-31 01:26:40|35501.2|35481.2|35496.2|35476.2|35501.2|35481.2|35496.2|35476.2|6
1609378020000|2020-12-31 01:27:00|35497.1|35477.1|35498.7|35478.7|35498.7|35478.7|35497.1|35477.1|1
1609378030000|2020-12-31 01:27:10|35496.2|35476.2|35496.2|35476.2|35496.2|35476.2|35496.2|35476.2|1
1609378040000|2020-12-31 01:27:20|35501.2|35481.2|35496.2|35476.2|35501.2|35481.2|35496.2|35476.2|5
1609378050000|2020-12-31 01:27:30|35497.8|35477.8|35496.2|35476.2|35501.2|35481.2|35496.2|35476.2|2
1609378060000|2020-12-31 01:27:40|35497.8|35477.8|35501.2|35481.2|35501.2|35481.2|35496.2|35476.2|0
1609378070000|2020-12-31 01:27:50|35502.8|35482.8|35501.2|35481.2|35502.8|35482.8|35501.2|35481.2|0
1609378080000|2020-12-31 01:28:00|35502.8|35482.8|35501.2|35481.2|35506.2|35486.2|35498|35478|9
1609378090000|2020-12-31 01:28:10|35498.7|35478.7|35501.2|35481.2|35501.2|35481.2|35498.7|35478.7|3
1609378100000|2020-12-31 01:28:20|35503.7|35483.7|35506.2|35486.2|35506.2|35486.2|35503.7|35483.7|1
1609378110000|2020-12-31 01:28:30|35507.8|35487.8|35510.3|35490.3|35510.3|35490.3|35506.2|35486.2|3
1609378120000|2020-12-31 01:28:40|||||||||3
1609378130000|2020-12-31 01:28:50|35511.2|35491.2|35511.2|35491.2|35513.7|35493.7|35511.2|35491.2|4
1609378140000|2020-12-31 01:29:00|35509.6|35489.6|35506.2|35486.2|35511.2|35491.2|35506.2|35486.2|5
1609378150000|2020-12-31 01:29:10|35504.6|35484.6|35511.2|35491.2|35511.2|35491.2|35504.6|35484.6|23
1609378160000|2020-12-31 01:29:20|35509.6|35489.6|35511.2|35491.2|35513.7|35493.7|35509.6|35489.6|3
1609378180000|2020-12-31 01:29:40|35512.8|35492.8|35516.2|35496.2|35516.2|35496.2|35512.8|35492.8|2
1609378190000|2020-12-31 01:29:50|35521.2|35501.2|35520.3|35500.3|35521.2|35501.2|35516.2|35496.2|19
1609378200000|2020-12-31 01:30:00|35518.7|35498.7|35511.2|35491.2|35518.7|35498.7|35511.2|35491.2|3
1609378210000|2020-12-31 01:30:10|35506.2|35486.2|35503.7|35483.7|35506.2|35486.2|35501.2|35481.2|10
1609378220000|2020-12-31 01:30:20|35505.3|35485.3|35504.6|35484.6|35506.2|35486.2|35504.6|35484.6|0
1609378230000|2020-12-31 01:30:30|35503.7|35483.7|35511.9|35491.9|35511.9|35491.9|35503.7|35483.7|3
1609378240000|2020-12-31 01:30:40|35512.8|35492.8|35513.7|35493.7|35513.7|35493.7|35511.2|35491.2|5
1609378250000|2020-12-31 01:30:50|35512.1|35492.1|35517.8|35497.8|35517.8|35497.8|35511.2|35491.2|7
1609378260000|2020-12-31 01:31:00|35516.2|35496.2|35516.2|35496.2|35516.2|35496.2|35516.2|35496.2|0
1609378270000|2020-12-31 01:31:10|35514.6|35494.6|35513.7|35493.7|35516.2|35496.2|35513.7|35493.7|1
1609378280000|2020-12-31 01:31:20|35512.1|35492.1|35511.2|35491.2|35512.1|35492.1|35506.2|35486.2|6
1609378290000|2020-12-31 01:31:30|35508.7|35488.7|35511.2|35491.2|35515.3|35495.3|35508.7|35488.7|3
1609378300000|2020-12-31 01:31:40|35513.7|35493.7|35511.2|35491.2|35516.2|35496.2|35511.2|35491.2|1
1609378310000|2020-12-31 01:31:50|35513.7|35493.7|35516.2|35496.2|35516.2|35496.2|35511.2|35491.2|5
1609378320000|2020-12-31 01:32:00|||||||||4
1609378330000|2020-12-31 01:32:10|35518.7|35498.7|35518.7|35498.7|35518.7|35498.7|35518.7|35498.7|0
1609378340000|2020-12-31 01:32:20|35517.1|35497.1|35518.7|35498.7|35518.7|35498.7|35517.1|35497.1|2
1609378360000|2020-12-31 01:32:40|35520.3|35500.3|35518.7|35498.7|35521.2|35501.2|35518.7|35498.7|1
1609378380000|2020-12-31 01:33:00|35521.2|35501.2|35521.2|35501.2|35521.2|35501.2|35521.2|35501.2|4
1609378390000|2020-12-31 01:33:10|35516.2|35496.2|35516.2|35496.2|35516.2|35496.2|35516.2|35496.2|10
1609378400000|2020-12-31 01:33:20|35517.1|35497.1|35518.7|35498.7|35518.7|35498.7|35517.1|35497.1|4
1609378410000|2020-12-31 01:33:30|35517.1|35497.1|35516.2|35496.2|35518.7|35498.7|35516.2|35496.2|0
1609378420000|2020-12-31 01:33:40|35518.7|35498.7|35521.2|35501.2|35521.2|35501.2|35516.2|35496.2|6
1609378430000|2020-12-31 01:33:50|35516.2|35496.2|35521.2|35501.2|35521.2|35501.2|35516.2|35496.2|19
1609378440000|2020-12-31 01:34:00|35522.8|35502.8|35523.7|35503.7|35527.8|35507.8|35522.8|35502.8|13
1609378450000|2020-12-31 01:34:10|35526.2|35506.2|35523.7|35503.7|35526.2|35506.2|35523.7|35503.7|3
1609378460000|2020-12-31 01:34:20|35526.2|35506.2|35526.2|35506.2|35526.2|35506.2|35522.8|35502.8|2
1609378470000|2020-12-31 01:34:30|35529.6|35509.6|35534.6|35514.6|35534.6|35514.6|35529.6|35509.6|5
1609378480000|2020-12-31 01:34:40|35533.7|35513.7|35535.3|35515.3|35536.2|35516.2|35531.2|35511.2|1
1609378490000|2020-12-31 01:34:50|35536.2|35516.2|35533.7|35513.7|35536.2|35516.2|35533.7|35513.7|1
1609378500000|2020-12-31 01:35:00|35536.2|35516.2|35531.2|35511.2|35536.2|35516.2|35531.2|35511.2|10
1609378510000|2020-12-31 01:35:10|35536.2|35516.2|35533.7|35513.7|35536.2|35516.2|35531.2|35511.2|10
1609378520000|2020-12-31 01:35:20|35531.2|35511.2|35529.6|35509.6|35531.2|35511.2|35529.6|35509.6|3
1609378530000|2020-12-31 01:35:30|35528|35508|35531.2|35511.2|35532.8|35512.8|35527.1|35507.1|4
1609378540000|2020-12-31 01:35:40|35526.2|35506.2|35528.7|35508.7|35531.2|35511.2|35526.2|35506.2|4
1609378550000|2020-12-31 01:35:50|35527.1|35507.1|35525.3|35505.3|35527.1|35507.1|35521.2|35501.2|12
1609378560000|2020-12-31 01:36:00|35526.2|35506.2|35536.2|35516.2|35537.1|35517.1|35523.7|35503.7|36
1609378570000|2020-12-31 01:36:10|35541.2|35521.2|35546.2|35526.2|35546.2|35526.2|35536.2|35516.2|11
1609378580000|2020-12-31 01:36:20|35543.7|35523.7|35546.2|35526.2|35546.2|35526.2|35541.2|35521.2|6
1609378590000|2020-12-31 01:36:30|35548.7|35528.7|35546.2|35526.2|35548.7|35528.7|35546.2|35526.2|8
1609378600000|2020-12-31 01:36:40|35545.3|35525.3|35546.2|35526.2|35546.2|35526.2|35545.3|35525.3|7
1609378610000|2020-12-31 01:36:50|||||||||1
1609378620000|2020-12-31 01:37:00|35541.2|35521.2|35541.2|35521.2|35546.2|35526.2|35541.2|35521.2|8
1609378630000|2020-12-31 01:37:10|35538.7|35518.7|35527.1|35507.1|35538.7|35518.7|35527.1|35507.1|17
1609378640000|2020-12-31 01:37:20|35522.1|35502.1|35521.2|35501.2|35526.2|35506.2|35521.2|35501.2|13
1609378650000|2020-12-31 01:37:30|35522.1|35502.1|35526.2|35506.2|35526.2|35506.2|35521.2|35501.2|16
1609378670000|2020-12-31 01:37:50|35521.2|35501.2|35521.2|35501.2|35521.2|35501.2|35521.2|35501.2|4
1609378680000|2020-12-31 01:38:00|35519.6|35499.6|35518.7|35498.7|35521.2|35501.2|35518.7|35498.7|2
1609378690000|2020-12-31 01:38:10|35516.2|35496.2|35521.2|35501.2|35521.2|35501.2|35516.2|35496.2|2
1609378700000|2020-12-31 01:38:20|35519.6|35499.6|35518.7|35498.7|35519.6|35499.6|35517.8|35497.8|0
1609378710000|2020-12-31 01:38:30|35517.1|35497.1|35513.7|35493.7|35518.7|35498.7|35513|35493|3
1609378720000|2020-12-31 01:38:40|35515.3|35495.3|35516.2|35496.2|35518.7|35498.7|35515.3|35495.3|4
1609378730000|2020-12-31 01:38:50|35517.1|35497.1|35521.2|35501.2|35521.2|35501.2|35517.1|35497.1|1
1609378740000|2020-12-31 01:39:00|35519.6|35499.6|35516.2|35496.2|35521.2|35501.2|35516.2|35496.2|3
1609378750000|2020-12-31 01:39:10|35514.6|35494.6|35513.7|35493.7|35516.2|35496.2|35512.1|35492.1|4
1609378760000|2020-12-31 01:39:20|35514.6|35494.6|35503.7|35483.7|35514.6|35494.6|35503.7|35483.7|16
1609378770000|2020-12-31 01:39:30|35499.6|35479.6|35501.2|35481.2|35501.2|35481.2|35497.1|35477.1|6
1609378780000|2020-12-31 01:39:40|||||||||1
1609378790000|2020-12-31 01:39:50|35498|35478|35496.2|35476.2|35498|35478|35496.2|35476.2|1
1609378800000|2020-12-31 01:40:00|35494.6|35474.6|35494.6|35474.6|35494.6|35474.6|35494.6|35474.6|12
1609378810000|2020-12-31 01:40:10|35496.2|35476.2|35496.2|35476.2|35501.2|35481.2|35496.2|35476.2|21
1609378820000|2020-12-31 01:40:20|35494.6|35474.6|35496.2|35476.2|35496.2|35476.2|35493.7|35473.7|7
1609378830000|2020-12-31 01:40:30|35494.6|35474.6|35493.7|35473.7|35496.2|35476.2|35491.2|35471.2|5
1609378840000|2020-12-31 01:40:40|35496.2|35476.2|35501.2|35481.2|35501.2|35481.2|35496.2|35476.2|4
1609378850000|2020-12-31 01:40:50|35499.6|35479.6|35501.2|35481.2|35503.7|35483.7|35499.6|35479.6|1
1609378860000|2020-12-31 01:41:00|35503.7|35483.7|35506.2|35486.2|35506.2|35486.2|35503.7|35483.7|1
1609378870000|2020-12-31 01:41:10|35507.8|35487.8|35511.2|35491.2|35511.2|35491.2|35507.8|35487.8|2
1609378880000|2020-12-31 01:41:20|35513|35493|35513.7|35493.7|35516.2|35496.2|35513|35493|3
1609378890000|2020-12-31 01:41:30|35516.2|35496.2|35516.2|35496.2|35516.2|35496.2|35516.2|35496.2|0
1609378900000|2020-12-31 01:41:40|35517.8|35497.8|35517.8|35497.8|35517.8|35497.8|35517.8|35497.8|2
1609378910000|2020-12-31 01:41:50|35516.2|35496.2|35516.2|35496.2|35516.2|35496.2|35516.2|35496.2|2
1609378920000|2020-12-31 01:42:00|35514.6|35494.6|35511.2|35491.2|35516.2|35496.2|35507.1|35487.1|10
1609378930000|2020-12-31 01:42:10|35513.7|35493.7|35513.7|35493.7|35513.7|35493.7|35513.7|35493.7|0
1609378940000|2020-12-31 01:42:20|35512.8|35492.8|35513.7|35493.7|35513.7|35493.7|35511.2|35491.2|0
1609378950000|2020-12-31 01:42:30|35512.1|35492.1|35511.2|35491.2|35513.7|35493.7|35511.2|35491.2|1
1609378960000|2020-12-31 01:42:40|35512.8|35492.8|35513.7|35493.7|35514.6|35494.6|35512.8|35492.8|2
1609378970000|2020-12-31 01:42:50|35515.3|35495.3|35516.2|35496.2|35518.7|35498.7|35515.3|35495.3|5
1609378980000|2020-12-31 01:43:00|35517.8|35497.8|35526.2|35506.2|35526.2|35506.2|35517.8|35497.8|4
1609378990000|2020-12-31 01:43:10|35523.7|35503.7|35526.2|35506.2|35526.2|35506.2|35523.7|35503.7|3
1609379000000|2020-12-31 01:43:20|||||||||1
1609379010000|2020-12-31 01:43:30|35528.7|35508.7|35526.2|35506.2|35528.7|35508.7|35526.2|35506.2|1
1609379020000|2020-12-31 01:43:40|35528.7|35508.7|35531.2|35511.2|35531.2|35511.2|35528.7|35508.7|2
1609379030000|2020-12-31 01:43:50|35536.2|35516.2|35533.7|35513.7|35536.2|35516.2|35533.7|35513.7|12
1609379040000|2020-12-31 01:44:00|35535.3|35515.3|35532.1|35512.1|35538.7|35518.7|35531.2|35511.2|17
1609379050000|2020-12-31 01:44:10|35531.2|35511.2|35529.6|35509.6|35536.2|35516.2|35529.6|35509.6|5
1609379060000|2020-12-31 01:44:20|35531.2|35511.2|35533.7|35513.7|35533.7|35513.7|35531.2|35511.2|2
1609379070000|2020-12-31 01:44:30|35531.2|35511.2|35536.2|35516.2|35538.7|35518.7|35531.2|35511.2|8
1609379080000|2020-12-31 01:44:40|35535.3|35515.3|35538.7|35518.7|35538.7|35518.7|35535.3|35515.3|0
1609379090000|2020-12-31 01:44:50|35540.3|35520.3|35536.2|35516.2|35541.2|35521.2|35534.6|35514.6|7
1609379100000|2020-12-31 01:45:00|35534.6|35514.6|35534.6|35514.6|35534.6|35514.6|35534.6|35514.6|2
1609379110000|2020-12-31 01:45:10|35533.7|35513.7|35531.2|35511.2|35536.2|35516.2|35528.7|35508.7|4
1609379120000|2020-12-31 01:45:20|35529.6|35509.6|35531.2|35511.2|35531.2|35511.2|35528.7|35508.7|0
1609379130000|2020-12-31 01:45:30|35528.7|35508.7|35528.7|35508.7|35528.7|35508.7|35528.7|35508.7|5
1609379140000|2020-12-31 01:45:40|35531.2|35511.2|35531.2|35511.2|35531.2|35511.2|35529.6|35509.6|0
1609379150000|2020-12-31 01:45:50|35533.7|35513.7|35533.7|35513.7|35533.7|35513.7|35533.7|35513.7|12
1609379160000|2020-12-31 01:46:00|35531.2|35511.2|35531.2|35511.2|35534.6|35514.6|35531.2|35511.2|1
1609379170000|2020-12-31 01:46:10|35529.6|35509.6|35528.7|35508.7|35531.2|35511.2|35528.7|35508.7|3
1609379180000|2020-12-31 01:46:20|35523.7|35503.7|35521.2|35501.2|35526.2|35506.2|35521.2|35501.2|8
1609379190000|2020-12-31 01:46:30|35526.2|35506.2|35528.7|35508.7|35528.7|35508.7|35526.2|35506.2|7
1609379200000|2020-12-31 01:46:40|35531.2|35511.2|35536.2|35516.2|35539.6|35519.6|35531.2|35511.2|1
1609379210000|2020-12-31 01:46:50|35537.8|35517.8|35541.2|35521.2|35541.2|35521.2|35536.2|35516.2|6
1609379220000|2020-12-31 01:47:00|35538.7|35518.7|35536.2|35516.2|35541.2|35521.2|35533.7|35513.7|14
1609379230000|2020-12-31 01:47:10|35531.2|35511.2|35538.7|35518.7|35538.7|35518.7|35528.7|35508.7|12
1609379240000|2020-12-31 01:47:20|35540.3|35520.3|35541.2|35521.2|35543.7|35523.7|35540.3|35520.3|5
1609379250000|2020-12-31 01:47:30|35544.4|35524.4|35541.2|35521.2|35546.2|35526.2|35541.2|35521.2|8
1609379260000|2020-12-31 01:47:40|35539.6|35519.6|35536.2|35516.2|35539.6|35519.6|35536.2|35516.2|10
1609379270000|2020-12-31 01:47:50|35535.3|35515.3|35526.2|35506.2|35535.3|35515.3|35524.6|35504.6|6
1609379280000|2020-12-31 01:48:00|35524.4|35504.4|35511.2|35491.2|35526.2|35506.2|35508.7|35488.7|28
1609379290000|2020-12-31 01:48:10|35512.1|35492.1|35516.2|35496.2|35516.2|35496.2|35512.1|35492.1|7
1609379300000|2020-12-31 01:48:20|35518.7|35498.7|35521.2|35501.2|35521.2|35501.2|35516.2|35496.2|4
1609379310000|2020-12-31 01:48:30|35522.8|35502.8|35526.2|35506.2|35526.2|35506.2|35521.2|35501.2|3
1609379320000|2020-12-31 01:48:40|35528.7|35508.7|35528.7|35508.7|35530.3|35510.3|35528.7|35508.7|8
1609379330000|2020-12-31 01:48:50|35527.1|35507.1|35531.2|35511.2|35531.2|35511.2|35521.2|35501.2|11
1609379340000|2020-12-31 01:49:00|35528.7|35508.7|35536.2|35516.2|35538.7|35518.7|35526.2|35506.2|15
1609379350000|2020-12-31 01:49:10|35534.6|35514.6|35527.1|35507.1|35536.2|35516.2|35523.7|35503.7|12
1609379360000|2020-12-31 01:49:20|35526.2|35506.2|35526.2|35506.2|35528.7|35508.7|35526.2|35506.2|1
1609379370000|2020-12-31 01:49:30|35523.7|35503.7|35523.7|35503.7|35526.2|35506.2|35523.7|35503.7|2
1609379380000|2020-12-31 01:49:40|35526.2|35506.2|35521.2|35501.2|35526.2|35506.2|35521.2|35501.2|3
1609379390000|2020-12-31 01:49:50|35519.6|35499.6|35516.2|35496.2|35521.2|35501.2|35516.2|35496.2|8
1609379400000|2020-12-31 01:50:00|35518|35498|35516.2|35496.2|35521.2|35501.2|35516.2|35496.2|7
1609379410000|2020-12-31 01:50:10|35513.7|35493.7|35510.3|35490.3|35513.7|35493.7|35510.3|35490.3|10
1609379420000|2020-12-31 01:50:20|35507.1|35487.1|35511.2|35491.2|35511.2|35491.2|35507.1|35487.1|12
1609379430000|2020-12-31 01:50:30|35513.7|35493.7|35513.7|35493.7|35513.7|35493.7|35511.2|35491.2|3
1609379440000|2020-12-31 01:50:40|35511.2|35491.2|35531.2|35511.2|35531.2|35511.2|35511.2|35491.2|43
1609379450000|2020-12-31 01:50:50|35544.6|35524.6|35544.6|35524.6|35548.7|35528.7|35544.6|35524.6|60
1609379460000|2020-12-31 01:51:00|35543.7|35523.7|35537.1|35517.1|35544.6|35524.6|35537.1|35517.1|18
1609379470000|2020-12-31 01:51:10|35535.5|35515.5|35526.2|35506.2|35537.1|35517.1|35526.2|35506.2|8
1609379490000|2020-12-31 01:51:30|35524.6|35504.6|35526.2|35506.2|35526.2|35506.2|35524.6|35504.6|2
1609379500000|2020-12-31 01:51:40|35529.4|35509.4|35531.2|35511.2|35531.2|35511.2|35529.4|35509.4|3
1609379510000|2020-12-31 01:51:50|35532.1|35512.1|35534.6|35514.6|35534.6|35514.6|35532.1|35512.1|2
1609379520000|2020-12-31 01:52:00|35536.2|35516.2|35534.6|35514.6|35536.2|35516.2|35534.6|35514.6|1
1609379530000|2020-12-31 01:52:10|35536.2|35516.2|35536.2|35516.2|35536.2|35516.2|35536.2|35516.2|1
1609379540000|2020-12-31 01:52:20|35534.6|35514.6|35540.3|35520.3|35540.3|35520.3|35534.6|35514.6|22
1609379550000|2020-12-31 01:52:30|35537.1|35517.1|35536.2|35516.2|35539.6|35519.6|35536.2|35516.2|1
1609379560000|2020-12-31 01:52:40|35534.6|35514.6|35534.6|35514.6|35534.6|35514.6|35534.6|35514.6|1
1609379570000|2020-12-31 01:52:50|35536.2|35516.2|35541.2|35521.2|35541.2|35521.2|35536.2|35516.2|3
1609379580000|2020-12-31 01:53:00|35537.1|35517.1|35541.2|35521.2|35541.2|35521.2|35536.2|35516.2|7
1609379590000|2020-12-31 01:53:10|||||||||1
1609379600000|2020-12-31 01:53:20|35542.1|35522.1|35544.6|35524.6|35544.6|35524.6|35541.2|35521.2|3
1609379610000|2020-12-31 01:53:30|35543|35523|35546.2|35526.2|35546.2|35526.2|35541.2|35521.2|1
1609379620000|2020-12-31 01:53:40|35541.2|35521.2|35544.6|35524.6|35546.2|35526.2|35541.2|35521.2|6
1609379630000|2020-12-31 01:53:50|35543|35523|35541.2|35521.2|35543|35523|35541.2|35521.2|0
1609379640000|2020-12-31 01:54:00|||||||||1
1609379660000|2020-12-31 01:54:20|||||||||3
1609379670000|2020-12-31 01:54:30|35546.2|35526.2|35546.2|35526.2|35546.2|35526.2|35546.2|35526.2|9
1609379690000|2020-12-31 01:54:50|35547.1|35527.1|35546.2|35526.2|35549.6|35529.6|35546.2|35526.2|10
1609379700000|2020-12-31 01:55:00|35550.3|35530.3|35555.3|35535.3|35555.3|35535.3|35550.3|35530.3|11
1609379710000|2020-12-31 01:55:10|35553.7|35533.7|35554.6|35534.6|35556.2|35536.2|35551.2|35531.2|8
1609379720000|2020-12-31 01:55:20|35556.2|35536.2|35566.2|35546.2|35566.2|35546.2|35556.2|35536.2|6
1609379730000|2020-12-31 01:55:30|35567.1|35547.1|35564.6|35544.6|35567.1|35547.1|35564.6|35544.6|8
1609379740000|2020-12-31 01:55:40|35566.2|35546.2|35558|35538|35566.2|35546.2|35557.1|35537.1|7
1609379750000|2020-12-31 01:55:50|35557.1|35537.1|35561.2|35541.2|35561.2|35541.2|35556.2|35536.2|2
1609379760000|2020-12-31 01:56:00|35558|35538|35561.2|35541.2|35563.7|35543.7|35558|35538|14
1609379770000|2020-12-31 01:56:10|35557.8|35537.8|35559.6|35539.6|35561.2|35541.2|35557.8|35537.8|8
1609379780000|2020-12-31 01:56:20|35558.7|35538.7|35559.6|35539.6|35559.6|35539.6|35554.6|35534.6|2
1609379790000|2020-12-31 01:56:30|35561.2|35541.2|35556.2|35536.2|35561.2|35541.2|35556.2|35536.2|0
1609379800000|2020-12-31 01:56:40|35557.1|35537.1|35556.2|35536.2|35557.1|35537.1|35556.2|35536.2|0
1609379810000|2020-12-31 01:56:50|35559.6|35539.6|35559.6|35539.6|35561.2|35541.2|35557.1|35537.1|3
1609379820000|2020-12-31 01:57:00|35561.2|35541.2|35559.6|35539.6|35561.2|35541.2|35559.6|35539.6|2
1609379830000|2020-12-31 01:57:10|35561.2|35541.2|35561.2|35541.2|35561.2|35541.2|35561.2|35541.2|1
1609379840000|2020-12-31 01:57:20|35559.6|35539.6|35561.2|35541.2|35561.2|35541.2|35559.6|35539.6|0
1609379850000|2020-12-31 01:57:30|35563|35543|35566.2|35546.2|35566.2|35546.2|35562.1|35542.1|9
1609379860000|2020-12-31 01:57:40|||||||||5
1609379870000|2020-12-31 01:57:50|35569.4|35549.4|35573|35553|35573.7|35553.7|35569.4|35549.4|15
1609379880000|2020-12-31 01:58:00|35574.6|35554.6|35571.2|35551.2|35574.6|35554.6|35571.2|35551.2|1
1609379890000|2020-12-31 01:58:10|35570.3|35550.3|35564.6|35544.6|35570.3|35550.3|35564.6|35544.6|3
1609379900000|2020-12-31 01:58:20|35565.5|35545.5|35567.1|35547.1|35567.1|35547.1|35565.5|35545.5|1
1609379910000|2020-12-31 01:58:30|35568.7|35548.7|35568.7|35548.7|35568.7|35548.7|35568.7|35548.7|3
1609379920000|2020-12-31 01:58:40|35567.1|35547.1|35566.2|35546.2|35567.1|35547.1|35566.2|35546.2|0
1609379930000|2020-12-31 01:58:50|35564.6|35544.6|35569.6|35549.6|35569.6|35549.6|35564.6|35544.6|0
1609379940000|2020-12-31 01:59:00|35571.2|35551.2|35571.2|35551.2|35574.4|35554.4|35571.2|35551.2|13
1609379950000|2020-12-31 01:59:10|35569.6|35549.6|35571.2|35551.2|35572.1|35552.1|35569.6|35549.6|0
1609379960000|2020-12-31 01:59:20|35569.6|35549.6|35569.6|35549.6|35569.6|35549.6|35567.1|35547.1|3
1609379970000|2020-12-31 01:59:30|35571.2|35551.2|35571.2|35551.2|35571.2|35551.2|35566.2|35546.2|13
1609379980000|2020-12-31 01:59:40|35574.6|35554.6|35571.2|35551.2|35574.6|35554.6|35571.2|35551.2|5
1609379990000|2020-12-31 01:59:50|35568|35548|35563.7|35543.7|35568|35548|35559.6|35539.6|15
1609380000000|2020-12-31 02:00:00|35561.2|35541.2|35563.7|35543.7|35566.2|35546.2|35561.2|35541.2|2
1609380010000|2020-12-31 02:00:10|35561.2|35541.2|35561.2|35541.2|35561.2|35541.2|35559.6|35539.6|6
1609380020000|2020-12-31 02:00:20|35566.2|35546.2|35566.2|35546.2|35567.8|35547.8|35566.2|35546.2|10
1609380030000|2020-12-31 02:00:30|35570.3|35550.3|35571.2|35551.2|35572.8|35552.8|35570.3|35550.3|3
1609380040000|2020-12-31 02:00:40|35574.4|35554.4|35574.6|35554.6|35576.2|35556.2|35571.2|35551.2|7
1609380050000|2020-12-31 02:00:50|35573|35553|35571.2|35551.2|35573|35553|35567.8|35547.8|1
1609380060000|2020-12-31 02:01:00|35569.6|35549.6|35571.2|35551.2|35571.2|35551.2|35567.8|35547.8|0
1609380070000|2020-12-31 02:01:10|||||||||9
1609380080000|2020-12-31 02:01:20|35569.6|35549.6|35564.6|35544.6|35571.2|35551.2|35564.6|35544.6|6
1609380090000|2020-12-31 02:01:30|35566.2|35546.2|35566.2|35546.2|35567.1|35547.1|35566.2|35546.2|7
1609380100000|2020-12-31 02:01:40|35564.6|35544.6|35566.2|35546.2|35566.2|35546.2|35564.6|35544.6|1
1609380110000|2020-12-31 02:01:50|35567.1|35547.1|35572.8|35552.8|35572.8|35552.8|35567.1|35547.1|3
1609380120000|2020-12-31 02:02:00|35571.2|35551.2|35576.2|35556.2|35576.2|35556.2|35571.2|35551.2|10
1609380130000|2020-12-31 02:02:10|35574.6|35554.6|35574.6|35554.6|35574.6|35554.6|35574.6|35554.6|3
1609380140000|2020-12-31 02:02:20|35573|35553|35567.1|35547.1|35573|35553|35567.1|35547.1|8
1609380150000|2020-12-31 02:02:30|35566.2|35546.2|35566.2|35546.2|35569.6|35549.6|35564.6|35544.6|1
1609380160000|2020-12-31 02:02:40|35564.6|35544.6|35564.6|35544.6|35566.2|35546.2|35564.6|35544.6|1
1609380170000|2020-12-31 02:02:50|35563|35543|35566.2|35546.2|35566.2|35546.2|35561.2|35541.2|0
1609380180000|2020-12-31 02:03:00|||||||||7
1609380190000|2020-12-31 02:03:10|35563|35543|35557.1|35537.1|35563|35543|35557.1|35537.1|10
1609380200000|2020-12-31 02:03:20|35558.7|35538.7|35556.2|35536.2|35558.7|35538.7|35556.2|35536.2|8
1609380210000|2020-12-31 02:03:30|35557.1|35537.1|35554.6|35534.6|35561.2|35541.2|35554.6|35534.6|4
1609380220000|2020-12-31 02:03:40|35556.2|35536.2|35554.6|35534.6|35556.2|35536.2|35554.6|35534.6|0
1609380230000|2020-12-31 02:03:50|||||||||5
1609380240000|2020-12-31 02:04:00|35551.2|35531.2|35550.3|35530.3|35551.2|35531.2|35550.3|35530.3|2
1609380260000|2020-12-31 02:04:20|35551.2|35531.2|35551.2|35531.2|35551.2|35531.2|35548.7|35528.7|0
1609380270000|2020-12-31 02:04:30|||||||||7
1609380280000|2020-12-31 02:04:40|35554.6|35534.6|35554.6|35534.6|35556.2|35536.2|35554.6|35534.6|0
1609380290000|2020-12-31 02:04:50|35552.1|35532.1|35554.6|35534.6|35556.2|35536.2|35551.2|35531.2|3
1609380300000|2020-12-31 02:05:00|35552.1|35532.1|35552.1|35532.1|35552.1|35532.1|35551.2|35531.2|0
1609380310000|2020-12-31 02:05:10|35551.2|35531.2|35556.2|35536.2|35556.2|35536.2|35551.2|35531.2|3
1609380320000|2020-12-31 02:05:20|35552.1|35532.1|35556.2|35536.2|35556.2|35536.2|35551.2|35531.2|2
1609380340000|2020-12-31 02:05:40|35554.6|35534.6|35556.2|35536.2|35556.2|35536.2|35551.2|35531.2|3
1609380350000|2020-12-31 02:05:50|35554.6|35534.6|35551.2|35531.2|35554.6|35534.6|35551.2|35531.2|3
1609380360000|2020-12-31 02:06:00|35549.6|35529.6|35551.2|35531.2|35552.8|35532.8|35547.8|35527.8|5
1609380370000|2020-12-31 02:06:10|35552.8|35532.8|35556.2|35536.2|35556.2|35536.2|35551.2|35531.2|3
1609380380000|2020-12-31 02:06:20|35554.6|35534.6|35554.6|35534.6|35554.6|35534.6|35554.6|35534.6|6
1609380390000|2020-12-31 02:06:30|35556.2|35536.2|35556.2|35536.2|35556.2|35536.2|35556.2|35536.2|0
1609380400000|2020-12-31 02:06:40|35554.6|35534.6|35554.6|35534.6|35554.6|35534.6|35554.6|35534.6|1
1609380410000|2020-12-31 02:06:50|35556.2|35536.2|35554.6|35534.6|35556.2|35536.2|35554.6|35534.6|1
1609380420000|2020-12-31 02:07:00|35556.2|35536.2|35559.6|35539.6|35559.6|35539.6|35554.6|35534.6|1
1609380430000|2020-12-31 02:07:10|35561.2|35541.2|35563.7|35543.7|35565.3|35545.3|35561.2|35541.2|2
1609380440000|2020-12-31 02:07:20|35562.1|35542.1|35566.2|35546.2|35566.2|35546.2|35561.2|35541.2|0
1609380460000|2020-12-31 02:07:40|35564.6|35544.6|35561.2|35541.2|35566.2|35546.2|35561.2|35541.2|1
1609380470000|2020-12-31 02:07:50|35562.8|35542.8|35562.8|35542.8|35562.8|35542.8|35561.2|35541.2|8
1609380480000|2020-12-31 02:08:00|35566.2|35546.2|35567.8|35547.8|35567.8|35547.8|35566.2|35546.2|3
1609380490000|2020-12-31 02:08:10|35566.2|35546.2|35566.2|35546.2|35571.2|35551.2|35566.2|35546.2|7
1609380500000|2020-12-31 02:08:20|35569.6|35549.6|35566.2|35546.2|35569.6|35549.6|35566.2|35546.2|6
1609380510000|2020-12-31 02:08:30|35564.6|35544.6|35561.2|35541.2|35564.6|35544.6|35561.2|35541.2|2
1609380520000|2020-12-31 02:08:40|35558.7|35538.7|35557.8|35537.8|35561.2|35541.2|35557.8|35537.8|4
1609380530000|2020-12-31 02:08:50|35556.2|35536.2|35556.2|35536.2|35556.2|35536.2|35556.2|35536.2|2
1609380540000|2020-12-31 02:09:00|35552.8|35532.8|35558.7|35538.7|35558.7|35538.7|35551.2|35531.2|12
1609380550000|2020-12-31 02:09:10|35560.3|35540.3|35561.2|35541.2|35561.2|35541.2|35556.2|35536.2|5
1609380560000|2020-12-31 02:09:20|35562.1|35542.1|35566.2|35546.2|35566.2|35546.2|35562.1|35542.1|3
1609380570000|2020-12-31 02:09:30|35567.1|35547.1|35571.2|35551.2|35571.2|35551.2|35567.1|35547.1|6
1609380580000|2020-12-31 02:09:40|35572.1|35552.1|35572.1|35552.1|35573.7|35553.7|35572.1|35552.1|4
1609380590000|2020-12-31 02:09:50|35574.6|35554.6|35574.6|35554.6|35574.6|35554.6|35571.2|35551.2|2
1609380600000|2020-12-31 02:10:00|35576.2|35556.2|35576.2|35556.2|35576.2|35556.2|35576.2|35556.2|5
1609380610000|2020-12-31 02:10:10|35574.6|35554.6|35576.2|35556.2|35581.2|35561.2|35574.6|35554.6|23
1609380620000|2020-12-31 02:10:20|35574.6|35554.6|35571.2|35551.2|35574.6|35554.6|35571.2|35551.2|6
1609380630000|2020-12-31 02:10:30|35574.6|35554.6|35576.2|35556.2|35578.7|35558.7|35573|35553|8
1609380640000|2020-12-31 02:10:40|35574.6|35554.6|35577.8|35557.8|35577.8|35557.8|35574.6|35554.6|7
1609380650000|2020-12-31 02:10:50|35581.2|35561.2|35579.6|35559.6|35581.2|35561.2|35579.6|35559.6|4
1609380660000|2020-12-31 02:11:00|35581.2|35561.2|35582.1|35562.1|35584.6|35564.6|35581.2|35561.2|4
1609380670000|2020-12-31 02:11:10|35581.2|35561.2|35583|35563|35586.2|35566.2|35581.2|35561.2|6
1609380680000|2020-12-31 02:11:20|35582.1|35562.1|35581.2|35561.2|35582.1|35562.1|35581.2|35561.2|0
1609380690000|2020-12-31 02:11:30|||||||||1
1609380700000|2020-12-31 02:11:40|35579.6|35559.6|35579.6|35559.6|35579.6|35559.6|35579.6|35559.6|2
1609380710000|2020-12-31 02:11:50|35578|35558|35577.1|35557.1|35578|35558|35576.2|35556.2|2
1609380720000|2020-12-31 02:12:00|35578.7|35558.7|35577.1|35557.1|35579.6|35559.6|35577.1|35557.1|1
1609380730000|2020-12-31 02:12:10|35580.3|35560.3|35579.6|35559.6|35581.2|35561.2|35579.6|35559.6|1
1609380740000|2020-12-31 02:12:20|35578|35558|35577.1|35557.1|35579.6|35559.6|35577.1|35557.1|0
1609380750000|2020-12-31 02:12:30|35579.6|35559.6|35581.2|35561.2|35581.2|35561.2|35577.1|35557.1|1
1609380760000|2020-12-31 02:12:40|35579.6|35559.6|35576.2|35556.2|35581.2|35561.2|35576.2|35556.2|4
1609380780000|2020-12-31 02:13:00|35577.1|35557.1|35579.6|35559.6|35579.6|35559.6|35576.2|35556.2|6
1609380790000|2020-12-31 02:13:10|35578|35558|35576.2|35556.2|35581.2|35561.2|35576.2|35556.2|8
1609380800000|2020-12-31 02:13:20|35579.6|35559.6|35576.2|35556.2|35579.6|35559.6|35576.2|35556.2|7
1609380810000|2020-12-31 02:13:30|35577.1|35557.1|35581.2|35561.2|35581.2|35561.2|35576.2|35556.2|4
1609380820000|2020-12-31 02:13:40|35579.6|35559.6|35583.7|35563.7|35583.7|35563.7|35577.1|35557.1|6
1609380830000|2020-12-31 02:13:50|35582.1|35562.1|35581.2|35561.2|35582.1|35562.1|35581.2|35561.2|1
1609380840000|2020-12-31 02:14:00|35582.1|35562.1|35577.1|35557.1|35582.1|35562.1|35577.1|35557.1|5
1609380850000|2020-12-31 02:14:10|35574.6|35554.6|35567.1|35547.1|35574.6|35554.6|35567.1|35547.1|7
1609380860000|2020-12-31 02:14:20|35568.7|35548.7|35566.2|35546.2|35569.6|35549.6|35566.2|35546.2|0
1609380870000|2020-12-31 02:14:30|35567.1|35547.1|35567.1|35547.1|35571.2|35551.2|35567.1|35547.1|7
1609380880000|2020-12-31 02:14:40|35566.2|35546.2|35569.6|35549.6|35571.2|35551.2|35566.2|35546.2|1
1609380890000|2020-12-31 02:14:50|35571.2|35551.2|35569.6|35549.6|35571.2|35551.2|35566.2|35546.2|6
1609380900000|2020-12-31 02:15:00|35567.1|35547.1|35569.6|35549.6|35569.6|35549.6|35567.1|35547.1|0
1609380910000|2020-12-31 02:15:10|35568|35548|35571.2|35551.2|35571.2|35551.2|35566.2|35546.2|3
1609380920000|2020-12-31 02:15:20|35570.3|35550.3|35566.2|35546.2|35570.3|35550.3|35566.2|35546.2|2
1609380930000|2020-12-31 02:15:30|35569.6|35549.6|35569.6|35549.6|35571.2|35551.2|35569.6|35549.6|0
1609380940000|2020-12-31 02:15:40|35568|35548|35569.6|35549.6|35569.6|35549.6|35566.2|35546.2|0
1609380950000|2020-12-31 02:15:50|35567.1|35547.1|35569.6|35549.6|35569.6|35549.6|35566.2|35546.2|1
1609380960000|2020-12-31 02:16:00|35571.2|35551.2|35569.6|35549.6|35571.2|35551.2|35569.6|35549.6|0
1609380970000|2020-12-31 02:16:10|35571.2|35551.2|35569.6|35549.6|35571.2|35551.2|35569.6|35549.6|1
1609380980000|2020-12-31 02:16:20|35571.2|35551.2|35571.2|35551.2|35571.2|35551.2|35569.6|35549.6|0
1609381010000|2020-12-31 02:16:50|35572.1|35552.1|35572.1|35552.1|35572.1|35552.1|35572.1|35552.1|0
1609381020000|2020-12-31 02:17:00|35575.5|35555.5|35574.6|35554.6|35575.5|35555.5|35574.6|35554.6|3
1609381030000|2020-12-31 02:17:10|35576.2|35556.2|35574.6|35554.6|35576.2|35556.2|35574.6|35554.6|5
1609381040000|2020-12-31 02:17:20|35576.2|35556.2|35576.2|35556.2|35576.2|35556.2|35576.2|35556.2|1
1609381050000|2020-12-31 02:17:30|35574.6|35554.6|35576.2|35556.2|35576.2|35556.2|35574.6|35554.6|2
1609381080000|2020-12-31 02:18:00|35574.6|35554.6|35573|35553|35574.6|35554.6|35573|35553|1
1609381090000|2020-12-31 02:18:10|35572.1|35552.1|35572.1|35552.1|35572.1|35552.1|35572.1|35552.1|0
1609381100000|2020-12-31 02:18:20|35574.6|35554.6|35574.6|35554.6|35574.6|35554.6|35574.6|35554.6|0
1609381110000|2020-12-31 02:18:30|35576.2|35556.2|35572.1|35552.1|35576.2|35556.2|35572.1|35552.1|1
1609381140000|2020-12-31 02:19:00|35574.6|35554.6|35572.1|35552.1|35576.2|35556.2|35572.1|35552.1|3
1609381150000|2020-12-31 02:19:10|35571.2|35551.2|35571.2|35551.2|35571.2|35551.2|35571.2|35551.2|0
1609381160000|2020-12-31 02:19:20|35569.6|35549.6|35571.2|35551.2|35571.2|35551.2|35569.6|35549.6|4
1609381170000|2020-12-31 02:19:30|35569.6|35549.6|35571.2|35551.2|35571.2|35551.2|35569.6|35549.6|0
1609381180000|2020-12-31 02:19:40|35569.6|35549.6|35571.2|35551.2|35571.2|35551.2|35569.6|35549.6|0
1609381190000|2020-12-31 02:19:50|35569.6|35549.6|35569.6|35549.6|35569.6|35549.6|35569.6|35549.6|1
1609381200000|2020-12-31 02:20:00|35571.2|35551.2|35571.2|35551.2|35571.2|35551.2|35571.2|35551.2|0
1609381210000|2020-12-31 02:20:10|35569.6|35549.6|35569.6|35549.6|35569.6|35549.6|35569.6|35549.6|2
1609381220000|2020-12-31 02:20:20|35571.2|35551.2|35567.1|35547.1|35571.2|35551.2|35567.1|35547.1|2
1609381240000|2020-12-31 02:20:40|35566.2|35546.2|35566.2|35546.2|35566.2|35546.2|35566.2|35546.2|0
1609381260000|2020-12-31 02:21:00|35564.6|35544.6|35566.2|35546.2|35566.2|35546.2|35563|35543|4
1609381280000|2020-12-31 02:21:20|35564.6|35544.6|35564.6|35544.6|35564.6|35544.6|35564.6|35544.6|0
1609381290000|2020-12-31 02:21:30|35561.2|35541.2|35561.2|35541.2|35561.2|35541.2|35561.2|35541.2|0
1609381320000|2020-12-31 02:22:00|35562.1|35542.1|35563|35543|35564.6|35544.6|35562.1|35542.1|2
1609381330000|2020-12-31 02:22:10|35561.2|35541.2|35561.2|35541.2|35564.6|35544.6|35561.2|35541.2|2
1609381360000|2020-12-31 02:22:40|35559.6|35539.6|35559.6|35539.6|35559.6|35539.6|35559.6|35539.6|3
1609381370000|2020-12-31 02:22:50|35558.7|35538.7|35559.6|35539.6|35559.6|35539.6|35558.7|35538.7|1
1609381380000|2020-12-31 02:23:00|35558.7|35538.7|35559.6|35539.6|35559.6|35539.6|35558.7|35538.7|0
1609381400000|2020-12-31 02:23:20|35561.2|35541.2|35559.6|35539.6|35561.2|35541.2|35559.6|35539.6|0
1609381410000|2020-12-31 02:23:30|35561.2|35541.2|35561.2|35541.2|35561.2|35541.2|35561.2|35541.2|0
1609381420000|2020-12-31 02:23:40|35559.6|35539.6|35561.2|35541.2|35561.2|35541.2|35559.6|35539.6|1
1609381450000|2020-12-31 02:24:10|35560.3|35540.3|35561.2|35541.2|35561.2|35541.2|35556.2|35536.2|3
1609381460000|2020-12-31 02:24:20|35558.7|35538.7|35562.1|35542.1|35562.1|35542.1|35558.7|35538.7|7
1609381470000|2020-12-31 02:24:30|35566.2|35546.2|35567.1|35547.1|35567.1|35547.1|35566.2|35546.2|6
1609381480000|2020-12-31 02:24:40|||||||||2
1609381490000|2020-12-31 02:24:50|35568.7|35548.7|35567.1|35547.1|35568.7|35548.7|35567.1|35547.1|1
1609381500000|2020-12-31 02:25:00|35569.6|35549.6|35567.1|35547.1|35569.6|35549.6|35567.1|35547.1|2
1609381510000|2020-12-31 02:25:10|35569.6|35549.6|35569.6|35549.6|35569.6|35549.6|35569.6|35549.6|0
1609381520000|2020-12-31 02:25:20|35567.1|35547.1|35567.1|35547.1|35567.1|35547.1|35567.1|35547.1|0
1609381560000|2020-12-31 02:26:00|||||||||1
1609381570000|2020-12-31 02:26:10|35569.6|35549.6|35567.1|35547.1|35571.2|35551.2|35567.1|35547.1|1
1609381600000|2020-12-31 02:26:40|||||||||1
1609381630000|2020-12-31 02:27:10|35566.2|35546.2|35566.2|35546.2|35566.2|35546.2|35566.2|35546.2|0
1609381710000|2020-12-31 02:28:30|35563.7|35543.7|35563.7|35543.7|35563.7|35543.7|35563.7|35543.7|2
1609381720000|2020-12-31 02:28:40|35564.6|35544.6|35564.6|35544.6|35564.6|35544.6|35564.6|35544.6|0
1609381730000|2020-12-31 02:28:50|||||||||1
1609381780000|2020-12-31 02:29:40|35566.2|35546.2|35566.2|35546.2|35566.2|35546.2|35566.2|35546.2|0
1609381790000|2020-12-31 02:29:50|35564.6|35544.6|35563.7|35543.7|35564.6|35544.6|35563.7|35543.7|0
1609381810000|2020-12-31 02:30:10|35566.2|35546.2|35563.7|35543.7|35566.2|35546.2|35559.6|35539.6|5
1609381820000|2020-12-31 02:30:20|35561.2|35541.2|35561.2|35541.2|35564.6|35544.6|35561.2|35541.2|4
1609381830000|2020-12-31 02:30:30|35562.1|35542.1|35566.2|35546.2|35566.2|35546.2|35561.2|35541.2|1
1609381840000|2020-12-31 02:30:40|35564.6|35544.6|35564.6|35544.6|35564.6|35544.6|35564.6|35544.6|1
1609381850000|2020-12-31 02:30:50|35566.2|35546.2|35560.3|35540.3|35566.2|35546.2|35560.3|35540.3|3
1609381860000|2020-12-31 02:31:00|35561.2|35541.2|35561.2|35541.2|35561.2|35541.2|35556.2|35536.2|8
1609381870000|2020-12-31 02:31:10|35562.8|35542.8|35565.3|35545.3|35565.3|35545.3|35562.8|35542.8|2
1609381880000|2020-12-31 02:31:20|35566.2|35546.2|35566.2|35546.2|35566.2|35546.2|35566.2|35546.2|3
1609381890000|2020-12-31 02:31:30|35567.1|35547.1|35571.2|35551.2|35573.7|35553.7|35567.1|35547.1|4
1609381900000|2020-12-31 02:31:40|35574.6|35554.6|35571.2|35551.2|35574.6|35554.6|35571.2|35551.2|1
1609381920000|2020-12-31 02:32:00|35572.1|35552.1|35571.2|35551.2|35572.1|35552.1|35571.2|35551.2|2
1609381930000|2020-12-31 02:32:10|35569.6|35549.6|35571.2|35551.2|35574.6|35554.6|35569.6|35549.6|14
1609381940000|2020-12-31 02:32:20|35568|35548|35568|35548|35568|35548|35568|35548|9
1609381950000|2020-12-31 02:32:30|35567.1|35547.1|35561.4|35541.4|35567.1|35547.1|35561.4|35541.4|5
1609381960000|2020-12-31 02:32:40|35560.5|35540.5|35559.6|35539.6|35562.1|35542.1|35557.1|35537.1|3
1609381970000|2020-12-31 02:32:50|35561.2|35541.2|35561.2|35541.2|35561.2|35541.2|35558.7|35538.7|1
1609381980000|2020-12-31 02:33:00|35559.6|35539.6|35559.6|35539.6|35559.6|35539.6|35559.6|35539.6|1
1609381990000|2020-12-31 02:33:10|35561.2|35541.2|35559.6|35539.6|35561.2|35541.2|35559.6|35539.6|0
1609382000000|2020-12-31 02:33:20|35561.2|35541.2|35562.1|35542.1|35562.1|35542.1|35559.6|35539.6|4
1609382020000|2020-12-31 02:33:40|35561.2|35541.2|35557.1|35537.1|35561.2|35541.2|35557.1|35537.1|6
1609382030000|2020-12-31 02:33:50|35559.6|35539.6|35561.2|35541.2|35561.2|35541.2|35557.1|35537.1|5
1609382040000|2020-12-31 02:34:00|35563.7|35543.7|35566.2|35546.2|35566.2|35546.2|35562.1|35542.1|7
1609382060000|2020-12-31 02:34:20|35567.1|35547.1|35568.7|35548.7|35568.7|35548.7|35567.1|35547.1|3
1609382070000|2020-12-31 02:34:30|35572|35552|35576.2|35556.2|35576.2|35556.2|35572|35552|13
1609382080000|2020-12-31 02:34:40|35577.9|35557.9|35580.4|35560.4|35580.4|35560.4|35576.2|35556.2|2
1609382090000|2020-12-31 02:34:50|35581.2|35561.2|35586.2|35566.2|35586.2|35566.2|35581.2|35561.2|13
1609382100000|2020-12-31 02:35:00|35587.1|35567.1|35591.2|35571.2|35591.2|35571.2|35587.1|35567.1|24
1609382110000|2020-12-31 02:35:10|35589.6|35569.6|35582.1|35562.1|35591.2|35571.2|35582.1|35562.1|30
1609382120000|2020-12-31 02:35:20|||||||||3
1609382130000|2020-12-31 02:35:30|35586.2|35566.2|35586.2|35566.2|35591.2|35571.2|35586.2|35566.2|18
1609382140000|2020-12-31 02:35:40|35584.6|35564.6|35581.2|35561.2|35584.6|35564.6|35579.6|35559.6|4
1609382150000|2020-12-31 02:35:50|35579.6|35559.6|35582.1|35562.1|35582.1|35562.1|35577.1|35557.1|2
1609382160000|2020-12-31 02:36:00|35583|35563|35586.2|35566.2|35586.2|35566.2|35583|35563|3
1609382170000|2020-12-31 02:36:10|35588|35568|35587.1|35567.1|35591.2|35571.2|35586.2|35566.2|6
1609382180000|2020-12-31 02:36:20|35588|35568|35589.6|35569.6|35591.2|35571.2|35586.2|35566.2|4
1609382190000|2020-12-31 02:36:30|35591.2|35571.2|35591.2|35571.2|35594.6|35574.6|35591.2|35571.2|11
1609382200000|2020-12-31 02:36:40|35589.6|35569.6|35591.2|35571.2|35591.2|35571.2|35589.6|35569.6|7
1609382210000|2020-12-31 02:36:50|35594.6|35574.6|35596.2|35576.2|35596.2|35576.2|35593|35573|6
1609382220000|2020-12-31 02:37:00|35597.9|35577.9|35606.2|35586.2|35606.2|35586.2|35597.9|35577.9|31
1609382230000|2020-12-31 02:37:10|35607.1|35587.1|35603.7|35583.7|35607.1|35587.1|35603.7|35583.7|16
1609382240000|2020-12-31 02:37:20|35602.9|35582.9|35601.2|35581.2|35603.7|35583.7|35598|35578|14
1609382250000|2020-12-31 02:37:30|35602.9|35582.9|35604.6|35584.6|35604.6|35584.6|35602.9|35582.9|6
1609382270000|2020-12-31 02:37:50|35606.2|35586.2|35604.6|35584.6|35607.9|35587.9|35604.6|35584.6|7
1609382280000|2020-12-31 02:38:00|35606.2|35586.2|35607.9|35587.9|35607.9|35587.9|35604.6|35584.6|8
1609382290000|2020-12-31 02:38:10|35606.2|35586.2|35607.9|35587.9|35607.9|35587.9|35606.2|35586.2|0
1609382300000|2020-12-31 02:38:20|35606.2|35586.2|35607.9|35587.9|35607.9|35587.9|35606.2|35586.2|2
1609382310000|2020-12-31 02:38:30|35606.2|35586.2|35604.6|35584.6|35606.2|35586.2|35604.6|35584.6|3
1609382320000|2020-12-31 02:38:40|35603.7|35583.7|35606.2|35586.2|35606.2|35586.2|35603.7|35583.7|0
1609382330000|2020-12-31 02:38:50|35601.2|35581.2|35599.6|35579.6|35601.2|35581.2|35599.6|35579.6|1
1609382340000|2020-12-31 02:39:00|35601.2|35581.2|35601.2|35581.2|35606.2|35586.2|35601.2|35581.2|8
1609382350000|2020-12-31 02:39:10|35604.6|35584.6|35596.2|35576.2|35604.6|35584.6|35594.6|35574.6|10
1609382360000|2020-12-31 02:39:20|35594.6|35574.6|35591.2|35571.2|35594.6|35574.6|35591.2|35571.2|1
1609382370000|2020-12-31 02:39:30|35594.6|35574.6|35596.2|35576.2|35596.2|35576.2|35591.2|35571.2|6
1609382380000|2020-12-31 02:39:40|35591.2|35571.2|35596.2|35576.2|35596.2|35576.2|35591.2|35571.2|10
1609382390000|2020-12-31 02:39:50|35594.6|35574.6|35591.2|35571.2|35594.6|35574.6|35591.2|35571.2|1
1609382400000|2020-12-31 02:40:00|35589.6|35569.6|35581.2|35561.2|35591.2|35571.2|35581.2|35561.2|8
1609382410000|2020-12-31 02:40:10|35584.6|35564.6|35578.7|35558.7|35586.2|35566.2|35576.2|35556.2|23
1609382420000|2020-12-31 02:40:20|35576.2|35556.2|35581.2|35561.2|35581.2|35561.2|35576.2|35556.2|4
1609382430000|2020-12-31 02:40:30|35583.7|35563.7|35588.7|35568.7|35588.7|35568.7|35583.7|35563.7|7
1609382440000|2020-12-31 02:40:40|35589.6|35569.6|35586.2|35566.2|35591.2|35571.2|35586.2|35566.2|9
1609382450000|2020-12-31 02:40:50|35583.7|35563.7|35576.2|35556.2|35583.7|35563.7|35576.2|35556.2|9
1609382460000|2020-12-31 02:41:00|35578.7|35558.7|35582.9|35562.9|35582.9|35562.9|35578.7|35558.7|4
1609382470000|2020-12-31 02:41:10|35586.2|35566.2|35583|35563|35586.2|35566.2|35581.2|35561.2|1
1609382480000|2020-12-31 02:41:20|35581.2|35561.2|35579.6|35559.6|35581.2|35561.2|35579.6|35559.6|4
1609382490000|2020-12-31 02:41:30|35578|35558|35579.6|35559.6|35581.2|35561.2|35574.6|35554.6|19
1609382500000|2020-12-31 02:41:40|35578.7|35558.7|35576.2|35556.2|35578.7|35558.7|35576.2|35556.2|2
1609382510000|2020-12-31 02:41:50|35571.2|35551.2|35571.2|35551.2|35574.6|35554.6|35571.2|35551.2|4
1609382520000|2020-12-31 02:42:00|35573.7|35553.7|35576.2|35556.2|35576.2|35556.2|35571.2|35551.2|3
1609382530000|2020-12-31 02:42:10|35574.6|35554.6|35571.2|35551.2|35574.6|35554.6|35571.2|35551.2|4
1609382540000|2020-12-31 02:42:20|||||||||3
1609382550000|2020-12-31 02:42:30|35572.1|35552.1|35572.1|35552.1|35572.1|35552.1|35572.1|35552.1|2
1609382560000|2020-12-31 02:42:40|35571.2|35551.2|35571.2|35551.2|35571.2|35551.2|35571.2|35551.2|0
1609382580000|2020-12-31 02:43:00|35576.2|35556.2|35576.2|35556.2|35576.2|35556.2|35576.2|35556.2|5
1609382590000|2020-12-31 02:43:10|35579.6|35559.6|35579.6|35559.6|35579.6|35559.6|35579.6|35559.6|1
1609382600000|2020-12-31 02:43:20|35581.2|35561.2|35581.2|35561.2|35581.2|35561.2|35581.2|35561.2|17
1609382610000|2020-12-31 02:43:30|35586.2|35566.2|35581.2|35561.2|35586.2|35566.2|35581.2|35561.2|19
1609382620000|2020-12-31 02:43:40|35583.7|35563.7|35581.2|35561.2|35583.7|35563.7|35581.2|35561.2|3
1609382630000|2020-12-31 02:43:50|35586.2|35566.2|35582.1|35562.1|35586.2|35566.2|35582.1|35562.1|3
1609382640000|2020-12-31 02:44:00|||||||||3
1609382650000|2020-12-31 02:44:10|35580.5|35560.5|35578|35558|35580.5|35560.5|35578|35558|3
1609382660000|2020-12-31 02:44:20|35579.6|35559.6|35582.1|35562.1|35582.1|35562.1|35579.6|35559.6|2
1609382670000|2020-12-31 02:44:30|35581.2|35561.2|35584.6|35564.6|35584.6|35564.6|35581.2|35561.2|5
1609382680000|2020-12-31 02:44:40|35583|35563|35581.2|35561.2|35586.2|35566.2|35581.2|35561.2|2
1609382690000|2020-12-31 02:44:50|35579.6|35559.6|35576.2|35556.2|35582.9|35562.9|35576.2|35556.2|16
1609382700000|2020-12-31 02:45:00|35571.2|35551.2|35571.2|35551.2|35573.7|35553.7|35571.2|35551.2|1
1609382720000|2020-12-31 02:45:20|35569.6|35549.6|35561.2|35541.2|35569.6|35549.6|35558.7|35538.7|12
1609382730000|2020-12-31 02:45:30|35558|35538|35556.2|35536.2|35558|35538|35556.2|35536.2|6
1609382740000|2020-12-31 02:45:40|35554.6|35534.6|35554.6|35534.6|35554.6|35534.6|35554.6|35534.6|3
1609382750000|2020-12-31 02:45:50|35556.2|35536.2|35553.7|35533.7|35556.2|35536.2|35553.7|35533.7|2
1609382760000|2020-12-31 02:46:00|35551.2|35531.2|35551.2|35531.2|35555.4|35535.4|35551.2|35531.2|5
1609382770000|2020-12-31 02:46:10|||||||||4
1609382780000|2020-12-31 02:46:20|35548|35528|35548|35528|35548|35528|35548|35528|2
1609382790000|2020-12-31 02:46:30|35546.2|35526.2|35546.2|35526.2|35546.2|35526.2|35546.2|35526.2|5
1609382800000|2020-12-31 02:46:40|35544.6|35524.6|35544.6|35524.6|35546.2|35526.2|35544.6|35524.6|2
1609382810000|2020-12-31 02:46:50|35546.2|35526.2|35541.2|35521.2|35546.2|35526.2|35541.2|35521.2|2
1609382820000|2020-12-31 02:47:00|35539.6|35519.6|35541.2|35521.2|35541.2|35521.2|35538.7|35518.7|4
1609382830000|2020-12-31 02:47:10|35536.2|35516.2|35541.2|35521.2|35541.2|35521.2|35536.2|35516.2|7
1609382840000|2020-12-31 02:47:20|35539.6|35519.6|35541.2|35521.2|35541.2|35521.2|35539.6|35519.6|1
1609382850000|2020-12-31 02:47:30|35539.6|35519.6|35536.2|35516.2|35541.2|35521.2|35534.6|35514.6|4
1609382860000|2020-12-31 02:47:40|35533|35513|35536.2|35516.2|35536.2|35516.2|35531.2|35511.2|3
1609382870000|2020-12-31 02:47:50|35538.7|35518.7|35536.2|35516.2|35540.4|35520.4|35536.2|35516.2|5
1609382880000|2020-12-31 02:48:00|35534.6|35514.6|35531.2|35511.2|35534.6|35514.6|35529.6|35509.6|15
1609382890000|2020-12-31 02:48:10|35530.4|35510.4|35528.7|35508.7|35530.4|35510.4|35528.7|35508.7|16
1609382900000|2020-12-31 02:48:20|35523.7|35503.7|35523.7|35503.7|35523.7|35503.7|35521.2|35501.2|6
1609382910000|2020-12-31 02:48:30|35526.2|35506.2|35526.2|35506.2|35526.2|35506.2|35526.2|35506.2|7
1609382920000|2020-12-31 02:48:40|35524.6|35504.6|35519.6|35499.6|35526.2|35506.2|35517.9|35497.9|17
1609382930000|2020-12-31 02:48:50|35521.2|35501.2|35516.2|35496.2|35521.2|35501.2|35516.2|35496.2|3
1609382940000|2020-12-31 02:49:00|35519.6|35499.6|35516.2|35496.2|35521.2|35501.2|35516.2|35496.2|5
1609382950000|2020-12-31 02:49:10|35514.6|35494.6|35514.6|35494.6|35514.6|35494.6|35514.6|35494.6|4
1609382960000|2020-12-31 02:49:20|35511.2|35491.2|35514.6|35494.6|35516.2|35496.2|35511.2|35491.2|1
1609382970000|2020-12-31 02:49:30|35512.9|35492.9|35516.2|35496.2|35516.2|35496.2|35511.2|35491.2|6
1609382980000|2020-12-31 02:49:40|35515.4|35495.4|35516.2|35496.2|35516.2|35496.2|35511.2|35491.2|0
1609382990000|2020-12-31 02:49:50|35513.7|35493.7|35511.2|35491.2|35516.2|35496.2|35511.2|35491.2|5
1609383000000|2020-12-31 02:50:00|35509.6|35489.6|35503.7|35483.7|35509.6|35489.6|35503.7|35483.7|19
1609383010000|2020-12-31 02:50:10|35502.9|35482.9|35498.7|35478.7|35502.9|35482.9|35492.9|35472.9|33
1609383020000|2020-12-31 02:50:20|35500.4|35480.4|35501.2|35481.2|35501.2|35481.2|35498.7|35478.7|6
1609383030000|2020-12-31 02:50:30|35498.7|35478.7|35498.7|35478.7|35498.7|35478.7|35497.1|35477.1|10
1609383040000|2020-12-31 02:50:40|35493.7|35473.7|35496.2|35476.2|35497.9|35477.9|35493.7|35473.7|11
1609383050000|2020-12-31 02:50:50|35493.7|35473.7|35494.6|35474.6|35494.6|35474.6|35491.2|35471.2|3
1609383060000|2020-12-31 02:51:00|35496.2|35476.2|35501.2|35481.2|35501.2|35481.2|35494.6|35474.6|2
1609383070000|2020-12-31 02:51:10|35499.6|35479.6|35499.6|35479.6|35499.6|35479.6|35498|35478|3
1609383080000|2020-12-31 02:51:20|35501.2|35481.2|35502.1|35482.1|35502.1|35482.1|35501.2|35481.2|2
1609383090000|2020-12-31 02:51:30|35501.2|35481.2|35501.2|35481.2|35506.2|35486.2|35501.2|35481.2|8
1609383100000|2020-12-31 02:51:40|35503.7|35483.7|35503.7|35483.7|35503.7|35483.7|35501.2|35481.2|4
1609383110000|2020-12-31 02:51:50|35504.6|35484.6|35506.3|35486.3|35506.3|35486.3|35504.6|35484.6|1
1609383120000|2020-12-31 02:52:00|35505.4|35485.4|35508.8|35488.8|35508.8|35488.8|35504.6|35484.6|5
1609383130000|2020-12-31 02:52:10|35511.3|35491.3|35508.8|35488.8|35511.3|35491.3|35508.8|35488.8|1
1609383140000|2020-12-31 02:52:20|35511.3|35491.3|35506.3|35486.3|35511.3|35491.3|35506.3|35486.3|0
1609383150000|2020-12-31 02:52:30|||||||||1
1609383160000|2020-12-31 02:52:40|35504.6|35484.6|35503.8|35483.8|35504.6|35484.6|35503.8|35483.8|7
1609383170000|2020-12-31 02:52:50|35502.1|35482.1|35503.8|35483.8|35503.8|35483.8|35502.1|35482.1|5
1609383180000|2020-12-31 02:53:00|35506.3|35486.3|35501.3|35481.3|35506.3|35486.3|35501.3|35481.3|8
1609383200000|2020-12-31 02:53:20|35502.9|35482.9|35506.3|35486.3|35506.3|35486.3|35502.9|35482.9|13
1609383210000|2020-12-31 02:53:30|35507.1|35487.1|35508.8|35488.8|35508.8|35488.8|35507.1|35487.1|5
1609383220000|2020-12-31 02:53:40|35507.1|35487.1|35507.1|35487.1|35511.3|35491.3|35506.3|35486.3|4
1609383230000|2020-12-31 02:53:50|35506.3|35486.3|35501.3|35481.3|35506.3|35486.3|35501.3|35481.3|11
1609383240000|2020-12-31 02:54:00|35503.8|35483.8|35503.8|35483.8|35504.6|35484.6|35501.3|35481.3|1
1609383250000|2020-12-31 02:54:10|35502.1|35482.1|35497.9|35477.9|35505.4|35485.4|35497.9|35477.9|4
1609383260000|2020-12-31 02:54:20|35500.4|35480.4|35496.3|35476.3|35501.3|35481.3|35496.3|35476.3|3
1609383270000|2020-12-31 02:54:30|35494.6|35474.6|35496.3|35476.3|35499.6|35479.6|35494.6|35474.6|8
1609383280000|2020-12-31 02:54:40|35494.6|35474.6|35496.3|35476.3|35496.3|35476.3|35494.6|35474.6|3
1609383290000|2020-12-31 02:54:50|35494.6|35474.6|35492.1|35472.1|35494.6|35474.6|35492.1|35472.1|0
1609383300000|2020-12-31 02:55:00|||||||||1
1609383310000|2020-12-31 02:55:10|35494.6|35474.6|35496.3|35476.3|35496.3|35476.3|35494.6|35474.6|4
1609383320000|2020-12-31 02:55:20|35494.6|35474.6|35501.3|35481.3|35501.3|35481.3|35494.6|35474.6|3
1609383330000|2020-12-31 02:55:30|35499.6|35479.6|35499.6|35479.6|35499.6|35479.6|35498|35478|4
1609383340000|2020-12-31 02:55:40|35501.3|35481.3|35501.3|35481.3|35501.3|35481.3|35501.3|35481.3|0
1609383350000|2020-12-31 02:55:50|||||||||1
1609383360000|2020-12-31 02:56:00|35497.9|35477.9|35499.6|35479.6|35499.6|35479.6|35497.9|35477.9|1
1609383370000|2020-12-31 02:56:10|35501.3|35481.3|35496.3|35476.3|35501.3|35481.3|35496.3|35476.3|12
1609383390000|2020-12-31 02:56:30|||||||||4
1609383400000|2020-12-31 02:56:40|35493.8|35473.8|35501.3|35481.3|35502.9|35482.9|35493.8|35473.8|14
1609383410000|2020-12-31 02:56:50|35506.3|35486.3|35501.3|35481.3|35506.3|35486.3|35501.3|35481.3|6
1609383420000|2020-12-31 02:57:00|35503.8|35483.8|35496.3|35476.3|35503.8|35483.8|35494.6|35474.6|18
1609383430000|2020-12-31 02:57:10|35493.8|35473.8|35486.3|35466.3|35493.8|35473.8|35486.3|35466.3|40
1609383440000|2020-12-31 02:57:20|35481.3|35461.3|35481.3|35461.3|35481.3|35461.3|35481.3|35461.3|10
1609383450000|2020-12-31 02:57:30|35479.6|35459.6|35481.3|35461.3|35481.3|35461.3|35476.3|35456.3|9
1609383460000|2020-12-31 02:57:40|35478.8|35458.8|35473.8|35453.8|35481.3|35461.3|35471.3|35451.3|16
1609383470000|2020-12-31 02:57:50|35471.3|35451.3|35476.3|35456.3|35476.3|35456.3|35471.3|35451.3|20
1609383480000|2020-12-31 02:58:00|35473|35453|35463.8|35443.8|35475.4|35455.4|35463.8|35443.8|21
1609383490000|2020-12-31 02:58:10|35465.4|35445.4|35466.3|35446.3|35466.3|35446.3|35465.4|35445.4|3
1609383500000|2020-12-31 02:58:20|35463.8|35443.8|35463.8|35443.8|35466.3|35446.3|35461.3|35441.3|15
1609383510000|2020-12-31 02:58:30|35461.3|35441.3|35466.3|35446.3|35466.3|35446.3|35461.3|35441.3|1
1609383520000|2020-12-31 02:58:40|||||||||20
1609383530000|2020-12-31 02:58:50|||||||||7
1609383540000|2020-12-31 02:59:00|35469.5|35449.5|35471.3|35451.3|35471.3|35451.3|35466.3|35446.3|25
1609383550000|2020-12-31 02:59:10|35468.8|35448.8|35466.3|35446.3|35471.3|35451.3|35466.3|35446.3|9
1609383560000|2020-12-31 02:59:20|35468.8|35448.8|35466.3|35446.3|35468.8|35448.8|35466.3|35446.3|5
1609383570000|2020-12-31 02:59:30|35467.1|35447.1|35466.3|35446.3|35471.3|35451.3|35466.3|35446.3|3
1609383580000|2020-12-31 02:59:40|35464.6|35444.6|35466.3|35446.3|35466.3|35446.3|35461.3|35441.3|7
1609383590000|2020-12-31 02:59:50|35468.8|35448.8|35473.8|35453.8|35476.3|35456.3|35468.8|35448.8|10
1609383600000|2020-12-31 03:00:00|35471.3|35451.3|35466.3|35446.3|35471.3|35451.3|35466.3|35446.3|3
1609383610000|2020-12-31 03:00:10|35468.8|35448.8|35464.6|35444.6|35471.3|35451.3|35464.6|35444.6|2
1609383620000|2020-12-31 03:00:20|35466.3|35446.3|35463.8|35443.8|35466.3|35446.3|35463.8|35443.8|1
1609383630000|2020-12-31 03:00:30|35461.3|35441.3|35456.3|35436.3|35461.3|35441.3|35456.3|35436.3|8
1609383640000|2020-12-31 03:00:40|35461.3|35441.3|35456.3|35436.3|35461.3|35441.3|35456.3|35436.3|9
1609383650000|2020-12-31 03:00:50|35454.6|35434.6|35465.4|35445.4|35465.4|35445.4|35454.6|35434.6|14
1609383660000|2020-12-31 03:01:00|35463.8|35443.8|35461.3|35441.3|35466.3|35446.3|35461.3|35441.3|2
1609383670000|2020-12-31 03:01:10|35466.3|35446.3|35466.3|35446.3|35466.3|35446.3|35462.1|35442.1|3
1609383680000|2020-12-31 03:01:20|35464.6|35444.6|35476.3|35456.3|35476.3|35456.3|35461.3|35441.3|27
1609383690000|2020-12-31 03:01:30|35477.1|35457.1|35481.3|35461.3|35481.3|35461.3|35476.3|35456.3|10
1609383700000|2020-12-31 03:01:40|35482.9|35462.9|35486.3|35466.3|35486.3|35466.3|35481.3|35461.3|12
1609383710000|2020-12-31 03:01:50|35481.3|35461.3|35483.8|35463.8|35486.3|35466.3|35481.3|35461.3|2
1609383720000|2020-12-31 03:02:00|35482.1|35462.1|35481.3|35461.3|35486.3|35466.3|35481.3|35461.3|5
1609383730000|2020-12-31 03:02:10|35479.6|35459.6|35479.6|35459.6|35481.3|35461.3|35478.8|35458.8|9
1609383740000|2020-12-31 03:02:20|35481.3|35461.3|35481.3|35461.3|35481.3|35461.3|35479.6|35459.6|3
1609383750000|2020-12-31 03:02:30|35482.1|35462.1|35483.8|35463.8|35486.3|35466.3|35481.3|35461.3|8
1609383760000|2020-12-31 03:02:40|35482.1|35462.1|35481.3|35461.3|35483.8|35463.8|35481.3|35461.3|0
1609383770000|2020-12-31 03:02:50|35484.6|35464.6|35481.3|35461.3|35485.4|35465.4|35481.3|35461.3|6
1609383780000|2020-12-31 03:03:00|35482.9|35462.9|35486.3|35466.3|35486.3|35466.3|35482.9|35462.9|3
1609383790000|2020-12-31 03:03:10|||||||||2
1609383800000|2020-12-31 03:03:20|35488.8|35468.8|35486.3|35466.3|35488.8|35468.8|35486.3|35466.3|2
1609383810000|2020-12-31 03:03:30|35488.8|35468.8|35483.8|35463.8|35488.8|35468.8|35483.8|35463.8|6
1609383820000|2020-12-31 03:03:40|35486.3|35466.3|35484.6|35464.6|35486.3|35466.3|35484.6|35464.6|3
1609383830000|2020-12-31 03:03:50|35482.9|35462.9|35483.8|35463.8|35485.4|35465.4|35481.3|35461.3|23
1609383840000|2020-12-31 03:04:00|35485.4|35465.4|35483.8|35463.8|35485.4|35465.4|35481.3|35461.3|3
1609383850000|2020-12-31 03:04:10|35481.3|35461.3|35481.3|35461.3|35481.3|35461.3|35481.3|35461.3|0
1609383870000|2020-12-31 03:04:30|||||||||1
1609383890000|2020-12-31 03:04:50|35486.3|35466.3|35486.3|35466.3|35486.3|35466.3|35483.8|35463.8|2
1609383900000|2020-12-31 03:05:00|35487.9|35467.9|35488.8|35468.8|35488.8|35468.8|35486.3|35466.3|1
1609383910000|2020-12-31 03:05:10|35486.3|35466.3|35486.3|35466.3|35488.8|35468.8|35486.3|35466.3|4
1609383920000|2020-12-31 03:05:20|35488|35468|35486.3|35466.3|35488.8|35468.8|35486.3|35466.3|1
1609383950000|2020-12-31 03:05:50|||||||||1
1609383960000|2020-12-31 03:06:00|||||||||8
1609383970000|2020-12-31 03:06:10|35481.3|35461.3|35481.3|35461.3|35481.3|35461.3|35481.3|35461.3|3
1609383980000|2020-12-31 03:06:20|35482.9|35462.9|35486.3|35466.3|35486.3|35466.3|35482.9|35462.9|4
1609383990000|2020-12-31 03:06:30|35484.6|35464.6|35478.8|35458.8|35486.3|35466.3|35478.8|35458.8|11
1609384000000|2020-12-31 03:06:40|35477.1|35457.1|35481.3|35461.3|35481.3|35461.3|35476.3|35456.3|3
1609384010000|2020-12-31 03:06:50|35482.9|35462.9|35486.3|35466.3|35486.3|35466.3|35482.9|35462.9|0
1609384020000|2020-12-31 03:07:00|35483.8|35463.8|35481.3|35461.3|35483.8|35463.8|35481.3|35461.3|0
1609384040000|2020-12-31 03:07:20|35476.3|35456.3|35476.3|35456.3|35476.3|35456.3|35476.3|35456.3|8
1609384050000|2020-12-31 03:07:30|35475.4|35455.4|35471.3|35451.3|35475.4|35455.4|35471.3|35451.3|2
1609384060000|2020-12-31 03:07:40|35472.1|35452.1|35469.6|35449.6|35472.1|35452.1|35469.6|35449.6|7
1609384070000|2020-12-31 03:07:50|35472.1|35452.1|35468|35448|35472.1|35452.1|35468|35448|20
1609384080000|2020-12-31 03:08:00|35467.1|35447.1|35456.3|35436.3|35467.1|35447.1|35456.3|35436.3|25
1609384090000|2020-12-31 03:08:10|35451.3|35431.3|35421.3|35401.3|35451.3|35431.3|35416.3|35396.3|39
1609384100000|2020-12-31 03:08:20|35419.5|35399.5|35428.8|35408.8|35428.8|35408.8|35417.9|35397.9|18
1609384110000|2020-12-31 03:08:30|35426.3|35406.3|35431.3|35411.3|35431.3|35411.3|35426.3|35406.3|18
1609384120000|2020-12-31 03:08:40|35429.5|35409.5|35429.6|35409.6|35429.6|35409.6|35426.3|35406.3|18
1609384130000|2020-12-31 03:08:50|35431.3|35411.3|35441.3|35421.3|35441.3|35421.3|35431.3|35411.3|31
1609384140000|2020-12-31 03:09:00|35439.6|35419.6|35432.9|35412.9|35441.3|35421.3|35432.9|35412.9|12
1609384150000|2020-12-31 03:09:10|35429.6|35409.6|35421.3|35401.3|35431.3|35411.3|35421.3|35401.3|42
1609384160000|2020-12-31 03:09:20|35422.2|35402.2|35426.3|35406.3|35426.3|35406.3|35421.3|35401.3|10
1609384170000|2020-12-31 03:09:30|35424.7|35404.7|35421.3|35401.3|35426.3|35406.3|35421.3|35401.3|14
1609384180000|2020-12-31 03:09:40|35426.3|35406.3|35423.8|35403.8|35426.3|35406.3|35421.3|35401.3|7
1609384190000|2020-12-31 03:09:50|35425.4|35405.4|35426.3|35406.3|35426.3|35406.3|35421.3|35401.3|1
1609384200000|2020-12-31 03:10:00|35424.7|35404.7|35426.3|35406.3|35426.3|35406.3|35421.3|35401.3|8
1609384210000|2020-12-31 03:10:10|35421.3|35401.3|35421.3|35401.3|35421.3|35401.3|35421.3|35401.3|23
1609384220000|2020-12-31 03:10:20|35423.8|35403.8|35426.3|35406.3|35426.3|35406.3|35421.3|35401.3|7
1609384230000|2020-12-31 03:10:30|35421.3|35401.3|35421.3|35401.3|35426.3|35406.3|35421.3|35401.3|7
1609384240000|2020-12-31 03:10:40|35425.4|35405.4|35421.3|35401.3|35426.3|35406.3|35421.3|35401.3|20
1609384250000|2020-12-31 03:10:50|35422.9|35402.9|35421.3|35401.3|35422.9|35402.9|35421.3|35401.3|7
1609384260000|2020-12-31 03:11:00|35417.2|35397.2|35411.3|35391.3|35417.2|35397.2|35411.3|35391.3|19
1609384270000|2020-12-31 03:11:10|35416.3|35396.3|35411.3|35391.3|35416.3|35396.3|35406.3|35386.3|28
1609384280000|2020-12-31 03:11:20|35408.8|35388.8|35406.3|35386.3|35411.3|35391.3|35406.3|35386.3|17
1609384290000|2020-12-31 03:11:30|35404.7|35384.7|35406.3|35386.3|35406.3|35386.3|35401.3|35381.3|24
1609384300000|2020-12-31 03:11:40|35403.8|35383.8|35406.3|35386.3|35406.3|35386.3|35403.8|35383.8|11
1609384310000|2020-12-31 03:11:50|35409.5|35389.5|35411.3|35391.3|35411.3|35391.3|35406.3|35386.3|27
1609384320000|2020-12-31 03:12:00|35407.2|35387.2|35391.3|35371.3|35407.2|35387.2|35384.7|35364.7|82
1609384330000|2020-12-31 03:12:10|35393.8|35373.8|35400.4|35380.4|35400.4|35380.4|35393.8|35373.8|27
1609384340000|2020-12-31 03:12:20|35401.3|35381.3|35411.3|35391.3|35411.3|35391.3|35401.3|35381.3|10
1609384350000|2020-12-31 03:12:30|35409.7|35389.7|35411.3|35391.3|35411.3|35391.3|35406.3|35386.3|4
1609384360000|2020-12-31 03:12:40|35412.9|35392.9|35416.3|35396.3|35416.3|35396.3|35412.9|35392.9|5
1609384370000|2020-12-31 03:12:50|35411.3|35391.3|35406.3|35386.3|35411.3|35391.3|35406.3|35386.3|20
1609384380000|2020-12-31 03:13:00|35403.8|35383.8|35398.8|35378.8|35403.8|35383.8|35397.9|35377.9|11
1609384390000|2020-12-31 03:13:10|35401.3|35381.3|35401.3|35381.3|35401.3|35381.3|35396.3|35376.3|7
1609384400000|2020-12-31 03:13:20|35402.9|35382.9|35406.3|35386.3|35406.3|35386.3|35401.3|35381.3|2
1609384410000|2020-12-31 03:13:30|35403.8|35383.8|35406.3|35386.3|35406.3|35386.3|35403.8|35383.8|5
1609384420000|2020-12-31 03:13:40|35410.4|35390.4|35403.8|35383.8|35410.4|35390.4|35401.3|35381.3|8
1609384430000|2020-12-31 03:13:50|35406.3|35386.3|35401.3|35381.3|35406.3|35386.3|35401.3|35381.3|3
1609384440000|2020-12-31 03:14:00|35396.3|35376.3|35396.3|35376.3|35396.3|35376.3|35396.3|35376.3|7
1609384450000|2020-12-31 03:14:10|35392.9|35372.9|35392.9|35372.9|35392.9|35372.9|35392|35372|14
1609384460000|2020-12-31 03:14:20|35394.5|35374.5|35400.4|35380.4|35400.4|35380.4|35394.5|35374.5|15
1609384470000|2020-12-31 03:14:30|35401.3|35381.3|35391.3|35371.3|35401.3|35381.3|35391.3|35371.3|11
1609384480000|2020-12-31 03:14:40|35394.5|35374.5|35396.3|35376.3|35396.3|35376.3|35391.3|35371.3|8
1609384490000|2020-12-31 03:14:50|35394.7|35374.7|35391.3|35371.3|35396.3|35376.3|35391.3|35371.3|6
1609384500000|2020-12-31 03:15:00|35393.8|35373.8|35396.3|35376.3|35396.3|35376.3|35391.3|35371.3|9
1609384510000|2020-12-31 03:15:10|35397.2|35377.2|35410.4|35390.4|35410.4|35390.4|35397.2|35377.2|8
1609384520000|2020-12-31 03:15:20|35408.8|35388.8|35409.5|35389.5|35411.3|35391.3|35407.9|35387.9|17
1609384530000|2020-12-31 03:15:30|35411.3|35391.3|35407.9|35387.9|35411.3|35391.3|35406.3|35386.3|13
1609384540000|2020-12-31 03:15:40|35409.5|35389.5|35411.3|35391.3|35411.3|35391.3|35407.9|35387.9|2
1609384550000|2020-12-31 03:15:50|35406.3|35386.3|35411.3|35391.3|35411.3|35391.3|35406.3|35386.3|45
1609384560000|2020-12-31 03:16:00|35407.9|35387.9|35411.3|35391.3|35411.3|35391.3|35407.9|35387.9|18
1609384570000|2020-12-31 03:16:10|35409.7|35389.7|35407.2|35387.2|35409.7|35389.7|35407.2|35387.2|12
1609384580000|2020-12-31 03:16:20|35408.8|35388.8|35407.2|35387.2|35408.8|35388.8|35407.2|35387.2|0
1609384590000|2020-12-31 03:16:30|35406.3|35386.3|35406.3|35386.3|35406.3|35386.3|35406.3|35386.3|19
1609384600000|2020-12-31 03:16:40|35409.5|35389.5|35407.9|35387.9|35409.5|35389.5|35407.9|35387.9|5
1609384610000|2020-12-31 03:16:50|35406.3|35386.3|35411.3|35391.3|35411.3|35391.3|35406.3|35386.3|8
1609384620000|2020-12-31 03:17:00|||||||||9
1609384630000|2020-12-31 03:17:10|35409.7|35389.7|35406.3|35386.3|35409.7|35389.7|35406.3|35386.3|11
1609384640000|2020-12-31 03:17:20|35407.9|35387.9|35406.3|35386.3|35411.3|35391.3|35406.3|35386.3|1
1609384650000|2020-12-31 03:17:30|35408.8|35388.8|35411.3|35391.3|35411.3|35391.3|35408.8|35388.8|7
1609384660000|2020-12-31 03:17:40|35412.9|35392.9|35414.5|35394.5|35414.5|35394.5|35411.3|35391.3|2
1609384670000|2020-12-31 03:17:50|35416.3|35396.3|35416.3|35396.3|35416.3|35396.3|35412.9|35392.9|1
1609384680000|2020-12-31 03:18:00|35412.2|35392.2|35416.3|35396.3|35416.3|35396.3|35411.3|35391.3|11
1609384690000|2020-12-31 03:18:10|35414.7|35394.7|35411.3|35391.3|35414.7|35394.7|35411.3|35391.3|6
1609384700000|2020-12-31 03:18:20|35406.3|35386.3|35400.5|35380.5|35406.3|35386.3|35400.5|35380.5|17
1609384710000|2020-12-31 03:18:30|35402.2|35382.2|35382.2|35362.2|35402.2|35382.2|35378.9|35358.9|14
1609384720000|2020-12-31 03:18:40|35386.3|35366.3|35391.3|35371.3|35393.8|35373.8|35386.3|35366.3|19
1609384730000|2020-12-31 03:18:50|35390.4|35370.4|35391.3|35371.3|35391.3|35371.3|35388.8|35368.8|8
1609384740000|2020-12-31 03:19:00|35388.8|35368.8|35391.3|35371.3|35391.3|35371.3|35381.3|35361.3|16
1609384750000|2020-12-31 03:19:10|35389.7|35369.7|35396.3|35376.3|35398.8|35378.8|35388.8|35368.8|9
1609384760000|2020-12-31 03:19:20|35392.2|35372.2|35391.3|35371.3|35392.2|35372.2|35391.3|35371.3|4
1609384770000|2020-12-31 03:19:30|35392.9|35372.9|35396.3|35376.3|35396.3|35376.3|35391.3|35371.3|8
1609384780000|2020-12-31 03:19:40|35398.8|35378.8|35394.7|35374.7|35398.8|35378.8|35394.7|35374.7|12
1609384790000|2020-12-31 03:19:50|35393|35373|35391.3|35371.3|35393|35373|35386.3|35366.3|21
1609384800000|2020-12-31 03:20:00|35386.3|35366.3|35386.3|35366.3|35386.3|35366.3|35386.3|35366.3|13
1609384810000|2020-12-31 03:20:10|35382.9|35362.9|35381.3|35361.3|35382.9|35362.9|35378.8|35358.8|39
1609384820000|2020-12-31 03:20:20|35379.7|35359.7|35376.3|35356.3|35379.7|35359.7|35372.9|35352.9|10
1609384830000|2020-12-31 03:20:30|35371.3|35351.3|35371.3|35351.3|35371.3|35351.3|35371.3|35351.3|24
1609384840000|2020-12-31 03:20:40|35373.8|35353.8|35368.8|35348.8|35373.8|35353.8|35368.8|35348.8|21
1609384850000|2020-12-31 03:20:50|35362.9|35342.9|35361.3|35341.3|35366.3|35346.3|35356.3|35336.3|51
1609384860000|2020-12-31 03:21:00|35359.7|35339.7|35358.8|35338.8|35361.3|35341.3|35356.3|35336.3|31
1609384870000|2020-12-31 03:21:10|35360.4|35340.4|35356.3|35336.3|35361.3|35341.3|35356.3|35336.3|39
1609384880000|2020-12-31 03:21:20|35357.9|35337.9|35361.3|35341.3|35365.4|35345.4|35357.9|35337.9|41
1609384890000|2020-12-31 03:21:30|35362.9|35342.9|35356.3|35336.3|35366.3|35346.3|35356.3|35336.3|23
1609384900000|2020-12-31 03:21:40|35357.2|35337.2|35337.2|35317.2|35357.2|35337.2|35337.2|35317.2|85
1609384910000|2020-12-31 03:21:50|35338.8|35318.8|35341.3|35321.3|35341.3|35321.3|35336.3|35316.3|27
1609384920000|2020-12-31 03:22:00|35345.4|35325.4|35341.3|35321.3|35348.8|35328.8|35341.3|35321.3|21
1609384930000|2020-12-31 03:22:10|35342.9|35322.9|35351.3|35331.3|35354.7|35334.7|35342.9|35322.9|19
1609384940000|2020-12-31 03:22:20|35352.9|35332.9|35365.4|35345.4|35365.4|35345.4|35351.3|35331.3|25
1609384950000|2020-12-31 03:22:30|35367.9|35347.9|35366.3|35346.3|35370.4|35350.4|35365.4|35345.4|18
1609384960000|2020-12-31 03:22:40|35364.7|35344.7|35371.3|35351.3|35371.3|35351.3|35363.8|35343.8|11
1609384970000|2020-12-31 03:22:50|35373.8|35353.8|35367.9|35347.9|35373.8|35353.8|35367.9|35347.9|35
1609384980000|2020-12-31 03:23:00|35368.8|35348.8|35371.3|35351.3|35373.8|35353.8|35368.8|35348.8|50
1609384990000|2020-12-31 03:23:10|35362.2|35342.2|35351.3|35331.3|35363.8|35343.8|35349.7|35329.7|30
1609385000000|2020-12-31 03:23:20|35352.9|35332.9|35351.3|35331.3|35356.3|35336.3|35351.3|35331.3|18
1609385010000|2020-12-31 03:23:30|35348.8|35328.8|35334.7|35314.7|35348.8|35328.8|35334.7|35314.7|32
1609385020000|2020-12-31 03:23:40|35333.8|35313.8|35339.7|35319.7|35339.7|35319.7|35331.3|35311.3|56
1609385030000|2020-12-31 03:23:50|35342.2|35322.2|35328.8|35308.8|35342.2|35322.2|35328.8|35308.8|21
1609385040000|2020-12-31 03:24:00|35328|35308|35326.3|35306.3|35332.9|35312.9|35326.3|35306.3|32
1609385050000|2020-12-31 03:24:10|35327.9|35307.9|35317.9|35297.9|35328.8|35308.8|35316.3|35296.3|30
1609385060000|2020-12-31 03:24:20|35316.3|35296.3|35316.3|35296.3|35318.8|35298.8|35311.3|35291.3|28
1609385070000|2020-12-31 03:24:30|35314.7|35294.7|35316.3|35296.3|35317.2|35297.2|35313.8|35293.8|15
1609385080000|2020-12-31 03:24:40|35318.8|35298.8|35328.8|35308.8|35330.4|35310.4|35317.9|35297.9|17
1609385090000|2020-12-31 03:24:50|35327.2|35307.2|35331.3|35311.3|35331.3|35311.3|35326.3|35306.3|33
1609385100000|2020-12-31 03:25:00|35330.4|35310.4|35319.7|35299.7|35330.4|35310.4|35317.9|35297.9|23
1609385110000|2020-12-31 03:25:10|35317.9|35297.9|35311.3|35291.3|35321.3|35301.3|35311.3|35291.3|13
1609385120000|2020-12-31 03:25:20|35312.9|35292.9|35314.7|35294.7|35318.1|35298.1|35312.9|35292.9|22
1609385130000|2020-12-31 03:25:30|35316.3|35296.3|35306.3|35286.3|35316.3|35296.3|35306.3|35286.3|31
1609385140000|2020-12-31 03:25:40|35307.9|35287.9|35299.5|35279.5|35311.3|35291.3|35296.3|35276.3|37
1609385150000|2020-12-31 03:25:50|35301.3|35281.3|35296.3|35276.3|35301.3|35281.3|35293.1|35273.1|65
1609385160000|2020-12-31 03:26:00|35293.8|35273.8|35301.3|35281.3|35301.3|35281.3|35291.3|35271.3|43
1609385170000|2020-12-31 03:26:10|35302.9|35282.9|35313.8|35293.8|35316.3|35296.3|35302.9|35282.9|10
1609385180000|2020-12-31 03:26:20|35316.3|35296.3|35301.3|35281.3|35316.3|35296.3|35301.3|35281.3|71
1609385190000|2020-12-31 03:26:30|35303.8|35283.8|35296.3|35276.3|35304.7|35284.7|35286.3|35266.3|102
1609385200000|2020-12-31 03:26:40|35299.5|35279.5|35311.3|35291.3|35316.3|35296.3|35299.5|35279.5|59
1609385210000|2020-12-31 03:26:50|35312.9|35292.9|35301.3|35281.3|35312.9|35292.9|35296.3|35276.3|8
1609385220000|2020-12-31 03:27:00|35306.3|35286.3|35310.4|35290.4|35310.4|35290.4|35301.3|35281.3|19
1609385230000|2020-12-31 03:27:10|35312.9|35292.9|35317.9|35297.9|35317.9|35297.9|35311.3|35291.3|22
1609385240000|2020-12-31 03:27:20|35314.7|35294.7|35313.1|35293.1|35317.9|35297.9|35308.1|35288.1|44
1609385250000|2020-12-31 03:27:30|35310.6|35290.6|35312.9|35292.9|35316.3|35296.3|35306.3|35286.3|53
1609385260000|2020-12-31 03:27:40|35316.3|35296.3|35301.3|35281.3|35316.3|35296.3|35301.3|35281.3|21
1609385270000|2020-12-31 03:27:50|35296.3|35276.3|35293.8|35273.8|35296.3|35276.3|35293.8|35273.8|9
1609385280000|2020-12-31 03:28:00|35291.3|35271.3|35296.3|35276.3|35296.3|35276.3|35288.8|35268.8|7
1609385290000|2020-12-31 03:28:10|35302.9|35282.9|35316.3|35296.3|35316.3|35296.3|35302.9|35282.9|8
1609385300000|2020-12-31 03:28:20|35313.8|35293.8|35316.3|35296.3|35316.3|35296.3|35313.8|35293.8|13
1609385310000|2020-12-31 03:28:30|35311.3|35291.3|35318.8|35298.8|35318.8|35298.8|35311.3|35291.3|10
1609385320000|2020-12-31 03:28:40|35320.4|35300.4|35323.8|35303.8|35323.8|35303.8|35318.8|35298.8|12
1609385330000|2020-12-31 03:28:50|35326.3|35306.3|35341.3|35321.3|35341.3|35321.3|35326.3|35306.3|29
1609385340000|2020-12-31 03:29:00|35343.8|35323.8|35357.9|35337.9|35357.9|35337.9|35343.8|35323.8|21
1609385350000|2020-12-31 03:29:10|35356.3|35336.3|35349.5|35329.5|35357.9|35337.9|35349.5|35329.5|14
1609385360000|2020-12-31 03:29:20|35351.1|35331.1|35351.3|35331.3|35356.3|35336.3|35347.2|35327.2|17
1609385370000|2020-12-31 03:29:30|35352.2|35332.2|35346.3|35326.3|35356.3|35336.3|35346.3|35326.3|17
1609385380000|2020-12-31 03:29:40|35341.3|35321.3|35339.7|35319.7|35342.9|35322.9|35339.7|35319.7|15
1609385390000|2020-12-31 03:29:50|35341.3|35321.3|35338.8|35318.8|35341.3|35321.3|35333.8|35313.8|15
1609385400000|2020-12-31 03:30:00|35340.4|35320.4|35343.8|35323.8|35343.8|35323.8|35340.4|35320.4|12
1609385410000|2020-12-31 03:30:10|35344.7|35324.7|35349.7|35329.7|35349.7|35329.7|35344.7|35324.7|5
1609385420000|2020-12-31 03:30:20|35348.1|35328.1|35351.3|35331.3|35353.8|35333.8|35347.2|35327.2|4
1609385430000|2020-12-31 03:30:30|35349.7|35329.7|35348.8|35328.8|35350.4|35330.4|35348.8|35328.8|2
1609385440000|2020-12-31 03:30:40|35351.3|35331.3|35347.2|35327.2|35351.3|35331.3|35347.2|35327.2|4
1609385450000|2020-12-31 03:30:50|35348.1|35328.1|35351.3|35331.3|35351.3|35331.3|35348.1|35328.1|1
1609385460000|2020-12-31 03:31:00|35352.9|35332.9|35351.3|35331.3|35353.8|35333.8|35351.3|35331.3|6
1609385470000|2020-12-31 03:31:10|35352.2|35332.2|35351.3|35331.3|35356.3|35336.3|35351.3|35331.3|4
1609385480000|2020-12-31 03:31:20|35352.9|35332.9|35353.8|35333.8|35353.8|35333.8|35352.9|35332.9|3
1609385490000|2020-12-31 03:31:30|35351.3|35331.3|35351.3|35331.3|35351.3|35331.3|35351.3|35331.3|1
1609385500000|2020-12-31 03:31:40|35349.7|35329.7|35347.2|35327.2|35349.7|35329.7|35347.2|35327.2|5
1609385510000|2020-12-31 03:31:50|35346.3|35326.3|35344.5|35324.5|35346.3|35326.3|35341.3|35321.3|8
1609385520000|2020-12-31 03:32:00|35342.9|35322.9|35342.9|35322.9|35342.9|35322.9|35342.9|35322.9|0
1609385530000|2020-12-31 03:32:10|35344.5|35324.5|35348.8|35328.8|35348.8|35328.8|35344.5|35324.5|9
1609385540000|2020-12-31 03:32:20|35350.6|35330.6|35353.8|35333.8|35353.8|35333.8|35350.6|35330.6|2
1609385550000|2020-12-31 03:32:30|35355.4|35335.4|35356.3|35336.3|35356.3|35336.3|35355.4|35335.4|3
1609385560000|2020-12-31 03:32:40|35358.8|35338.8|35356.3|35336.3|35358.8|35338.8|35356.3|35336.3|1
1609385580000|2020-12-31 03:33:00|35357.9|35337.9|35358.8|35338.8|35361.3|35341.3|35357.9|35337.9|3
1609385600000|2020-12-31 03:33:20|35357.2|35337.2|35356.3|35336.3|35357.2|35337.2|35356.3|35336.3|0
1609385610000|2020-12-31 03:33:30|35358.8|35338.8|35359.7|35339.7|35361.3|35341.3|35356.3|35336.3|3
1609385620000|2020-12-31 03:33:40|35361.3|35341.3|35361.3|35341.3|35361.3|35341.3|35361.3|35341.3|0
1609385630000|2020-12-31 03:33:50|35359.7|35339.7|35359.7|35339.7|35359.7|35339.7|35359.7|35339.7|0
1609385640000|2020-12-31 03:34:00|35358.1|35338.1|35356.3|35336.3|35358.1|35338.1|35356.3|35336.3|0
1609385650000|2020-12-31 03:34:10|35359.7|35339.7|35359.7|35339.7|35359.7|35339.7|35359.7|35339.7|3
1609385660000|2020-12-31 03:34:20|35361.3|35341.3|35358.8|35338.8|35361.3|35341.3|35358.8|35338.8|1
1609385670000|2020-12-31 03:34:30|35360.4|35340.4|35361.3|35341.3|35361.3|35341.3|35360.4|35340.4|0
1609385680000|2020-12-31 03:34:40|35358.8|35338.8|35361.3|35341.3|35361.3|35341.3|35358.8|35338.8|5
1609385690000|2020-12-31 03:34:50|35356.3|35336.3|35356.3|35336.3|35358.8|35338.8|35356.3|35336.3|4
1609385700000|2020-12-31 03:35:00|35358.8|35338.8|35358.8|35338.8|35358.8|35338.8|35358.8|35338.8|1
1609385710000|2020-12-31 03:35:10|35356.3|35336.3|35356.3|35336.3|35356.3|35336.3|35354.7|35334.7|1
1609385720000|2020-12-31 03:35:20|35355.4|35335.4|35351.3|35331.3|35355.4|35335.4|35351.3|35331.3|2
1609385740000|2020-12-31 03:35:40|35349.7|35329.7|35345.6|35325.6|35349.7|35329.7|35345.6|35325.6|4
1609385750000|2020-12-31 03:35:50|35347.2|35327.2|35347.2|35327.2|35347.2|35327.2|35347.2|35327.2|0
1609385760000|2020-12-31 03:36:00|35343.9|35323.9|35343.9|35323.9|35343.9|35323.9|35343.9|35323.9|1
1609385770000|2020-12-31 03:36:10|35343.1|35323.1|35347.2|35327.2|35347.2|35327.2|35343.1|35323.1|1
1609385800000|2020-12-31 03:36:40|||||||||5
1609385810000|2020-12-31 03:36:50|35349.7|35329.7|35349.7|35329.7|35349.7|35329.7|35349.7|35329.7|2
1609385840000|2020-12-31 03:37:20|35351.3|35331.3|35349.7|35329.7|35352.2|35332.2|35349.7|35329.7|0
1609385850000|2020-12-31 03:37:30|35348.8|35328.8|35348.8|35328.8|35348.8|35328.8|35348.8|35328.8|3
1609385860000|2020-12-31 03:37:40|||||||||1
1609385870000|2020-12-31 03:37:50|35351.3|35331.3|35351.3|35331.3|35351.3|35331.3|35351.3|35331.3|0
1609385880000|2020-12-31 03:38:00|35348.8|35328.8|35346.3|35326.3|35348.8|35328.8|35346.3|35326.3|1
1609385900000|2020-12-31 03:38:20|||||||||1
1609385920000|2020-12-31 03:38:40|35350.4|35330.4|35351.3|35331.3|35351.3|35331.3|35346.3|35326.3|3
1609385930000|2020-12-31 03:38:50|35348.8|35328.8|35348.8|35328.8|35348.8|35328.8|35348.8|35328.8|1
1609385940000|2020-12-31 03:39:00|35350.4|35330.4|35351.3|35331.3|35351.3|35331.3|35350.4|35330.4|0
1609385950000|2020-12-31 03:39:10|35352.9|35332.9|35352.9|35332.9|35352.9|35332.9|35352.9|35332.9|1
1609385970000|2020-12-31 03:39:30|35351.3|35331.3|35351.3|35331.3|35351.3|35331.3|35351.3|35331.3|3
1609385980000|2020-12-31 03:39:40|||||||||1
1609386000000|2020-12-31 03:40:00|35349.7|35329.7|35349.7|35329.7|35349.7|35329.7|35349.7|35329.7|1
1609386010000|2020-12-31 03:40:10|35351.3|35331.3|35351.3|35331.3|35351.3|35331.3|35348.8|35328.8|2
1609386040000|2020-12-31 03:40:40|35346.3|35326.3|35346.3|35326.3|35346.3|35326.3|35346.3|35326.3|1
1609386050000|2020-12-31 03:40:50|35342.2|35322.2|35342.2|35322.2|35342.2|35322.2|35342.2|35322.2|8
1609386080000|2020-12-31 03:41:20|||||||||1
1609386090000|2020-12-31 03:41:30|||||||||1
1609386120000|2020-12-31 03:42:00|35341.3|35321.3|35341.3|35321.3|35341.3|35321.3|35341.3|35321.3|1
1609386130000|2020-12-31 03:42:10|35338.8|35318.8|35338.8|35318.8|35338.8|35318.8|35338.8|35318.8|2
1609386140000|2020-12-31 03:42:20|35337.9|35317.9|35341.3|35321.3|35341.3|35321.3|35337.9|35317.9|3
1609386150000|2020-12-31 03:42:30|35338.8|35318.8|35341.3|35321.3|35341.3|35321.3|35336.3|35316.3|4
1609386160000|2020-12-31 03:42:40|35339.7|35319.7|35338.8|35318.8|35339.7|35319.7|35338.8|35318.8|0
1609386180000|2020-12-31 03:43:00|35337.2|35317.2|35336.3|35316.3|35337.2|35317.2|35336.3|35316.3|2
1609386190000|2020-12-31 03:43:10|35334.7|35314.7|35331.3|35311.3|35334.7|35314.7|35331.3|35311.3|1
1609386200000|2020-12-31 03:43:20|35328.1|35308.1|35328.1|35308.1|35328.1|35308.1|35328.1|35308.1|15
1609386210000|2020-12-31 03:43:30|||||||||3
1609386220000|2020-12-31 03:43:40|35326.5|35306.5|35321.3|35301.3|35326.5|35306.5|35321.3|35301.3|10
1609386230000|2020-12-31 03:43:50|35326.3|35306.3|35326.3|35306.3|35326.3|35306.3|35326.3|35306.3|1
1609386240000|2020-12-31 03:44:00|||||||||1
1609386250000|2020-12-31 03:44:10|35321.3|35301.3|35309.7|35289.7|35321.3|35301.3|35309.7|35289.7|30
1609386260000|2020-12-31 03:44:20|35304.7|35284.7|35306.3|35286.3|35306.3|35286.3|35302.2|35282.2|10
1609386270000|2020-12-31 03:44:30|35304.7|35284.7|35303.8|35283.8|35304.7|35284.7|35303.8|35283.8|1
1609386280000|2020-12-31 03:44:40|35302.2|35282.2|35306.3|35286.3|35306.3|35286.3|35302.2|35282.2|1
1609386290000|2020-12-31 03:44:50|||||||||5
1609386300000|2020-12-31 03:45:00|35303.8|35283.8|35303.8|35283.8|35303.8|35283.8|35303.8|35283.8|4
1609386310000|2020-12-31 03:45:10|35302.2|35282.2|35301.3|35281.3|35306.3|35286.3|35301.3|35281.3|15
1609386320000|2020-12-31 03:45:20|||||||||5
1609386330000|2020-12-31 03:45:30|35303.8|35283.8|35303.8|35283.8|35303.8|35283.8|35303.8|35283.8|1
1609386350000|2020-12-31 03:45:50|35301.3|35281.3|35301.3|35281.3|35301.3|35281.3|35301.3|35281.3|3
1609386360000|2020-12-31 03:46:00|35302.9|35282.9|35301.3|35281.3|35303.8|35283.8|35301.3|35281.3|1
1609386370000|2020-12-31 03:46:10|35302.9|35282.9|35306.3|35286.3|35306.3|35286.3|35302.9|35282.9|0
1609386390000|2020-12-31 03:46:30|||||||||2
1609386400000|2020-12-31 03:46:40|||||||||3
1609386410000|2020-12-31 03:46:50|35307.9|35287.9|35307.9|35287.9|35307.9|35287.9|35307.9|35287.9|0
1609386420000|2020-12-31 03:47:00|35309.5|35289.5|35310.4|35290.4|35310.4|35290.4|35309.5|35289.5|1
1609386430000|2020-12-31 03:47:10|35311.3|35291.3|35312.9|35292.9|35312.9|35292.9|35311.3|35291.3|2
1609386440000|2020-12-31 03:47:20|35311.3|35291.3|35316.3|35296.3|35316.3|35296.3|35311.3|35291.3|2
1609386450000|2020-12-31 03:47:30|35314.7|35294.7|35316.3|35296.3|35316.3|35296.3|35314.7|35294.7|0
1609386470000|2020-12-31 03:47:50|||||||||1
1609386480000|2020-12-31 03:48:00|||||||||1
1609386490000|2020-12-31 03:48:10|35315.4|35295.4|35316.3|35296.3|35316.3|35296.3|35313.8|35293.8|0
1609386500000|2020-12-31 03:48:20|35318.8|35298.8|35318.8|35298.8|35318.8|35298.8|35318.8|35298.8|2
1609386530000|2020-12-31 03:48:50|35321.3|35301.3|35321.3|35301.3|35321.3|35301.3|35321.3|35301.3|0
1609386540000|2020-12-31 03:49:00|35317.2|35297.2|35311.3|35291.3|35317.2|35297.2|35311.3|35291.3|24
1609386550000|2020-12-31 03:49:10|35307.2|35287.2|35306.3|35286.3|35307.2|35287.2|35306.3|35286.3|19
1609386560000|2020-12-31 03:49:20|35303.8|35283.8|35302.2|35282.2|35306.3|35286.3|35302.2|35282.2|4
1609386570000|2020-12-31 03:49:30|35303.8|35283.8|35303.8|35283.8|35303.8|35283.8|35303.8|35283.8|2
1609386580000|2020-12-31 03:49:40|35281.3|35261.3|35289.7|35269.7|35296.1|35276.1|35281.3|35261.3|25
1609386590000|2020-12-31 03:49:50|35291.3|35271.3|35295.4|35275.4|35298.6|35278.6|35291.3|35271.3|13
1609386600000|2020-12-31 03:50:00|35300.4|35280.4|35300.4|35280.4|35300.4|35280.4|35300.4|35280.4|7
1609386610000|2020-12-31 03:50:10|35301.3|35281.3|35301.3|35281.3|35301.3|35281.3|35301.3|35281.3|3
1609386620000|2020-12-31 03:50:20|||||||||2
1609386630000|2020-12-31 03:50:30|35302.9|35282.9|35306.3|35286.3|35306.3|35286.3|35302.9|35282.9|2
1609386640000|2020-12-31 03:50:40|35307.9|35287.9|35306.3|35286.3|35307.9|35287.9|35306.3|35286.3|3
1609386650000|2020-12-31 03:50:50|35307.9|35287.9|35309.7|35289.7|35309.7|35289.7|35307.9|35287.9|0
1609386660000|2020-12-31 03:51:00|35311.3|35291.3|35311.3|35291.3|35311.3|35291.3|35311.3|35291.3|3
1609386670000|2020-12-31 03:51:10|35312.9|35292.9|35311.3|35291.3|35312.9|35292.9|35311.3|35291.3|3
1609386680000|2020-12-31 03:51:20|35312.9|35292.9|35311.3|35291.3|35312.9|35292.9|35308.8|35288.8|10
1609386690000|2020-12-31 03:51:30|35306.3|35286.3|35311.3|35291.3|35311.3|35291.3|35306.3|35286.3|5
1609386730000|2020-12-31 03:52:10|||||||||2
1609386750000|2020-12-31 03:52:30|||||||||1
1609386760000|2020-12-31 03:52:40|||||||||3
1609386780000|2020-12-31 03:53:00|||||||||4
1609386790000|2020-12-31 03:53:10|35312.9|35292.9|35311.3|35291.3|35312.9|35292.9|35311.3|35291.3|2
1609386810000|2020-12-31 03:53:30|||||||||2
1609386830000|2020-12-31 03:53:50|35312.9|35292.9|35312.9|35292.9|35312.9|35292.9|35312.9|35292.9|0
1609386840000|2020-12-31 03:54:00|35316.3|35296.3|35317.9|35297.9|35317.9|35297.9|35316.3|35296.3|1
1609386850000|2020-12-31 03:54:10|35319.5|35299.5|35321.3|35301.3|35321.3|35301.3|35319.5|35299.5|3
1609386890000|2020-12-31 03:54:50|||||||||1
1609386910000|2020-12-31 03:55:10|||||||||2
1609386930000|2020-12-31 03:55:30|||||||||4
1609386940000|2020-12-31 03:55:40|35322.9|35302.9|35322.9|35302.9|35322.9|35302.9|35322.9|35302.9|3
1609386960000|2020-12-31 03:56:00|35324.5|35304.5|35327.9|35307.9|35327.9|35307.9|35324.5|35304.5|1
1609386970000|2020-12-31 03:56:10|35331.3|35311.3|35331.3|35311.3|35331.3|35311.3|35331.3|35311.3|2
1609386980000|2020-12-31 03:56:20|35332.9|35312.9|35331.3|35311.3|35332.9|35312.9|35331.3|35311.3|2
1609386990000|2020-12-31 03:56:30|||||||||1
1609387020000|2020-12-31 03:57:00|35332.9|35312.9|35332.9|35312.9|35335.4|35315.4|35331.3|35311.3|12
1609387030000|2020-12-31 03:57:10|35331.3|35311.3|35336.3|35316.3|35336.3|35316.3|35331.3|35311.3|2
1609387040000|2020-12-31 03:57:20|35331.3|35311.3|35333.8|35313.8|35335.4|35315.4|35331.3|35311.3|3
1609387050000|2020-12-31 03:57:30|35332.9|35312.9|35331.3|35311.3|35332.9|35312.9|35331.3|35311.3|1
1609387060000|2020-12-31 03:57:40|35332.9|35312.9|35331.3|35311.3|35332.9|35312.9|35331.3|35311.3|6
1609387070000|2020-12-31 03:57:50|35332.9|35312.9|35335.4|35315.4|35335.4|35315.4|35332.9|35312.9|1
1609387080000|2020-12-31 03:58:00|35333.8|35313.8|35331.3|35311.3|35333.8|35313.8|35331.3|35311.3|1
1609387100000|2020-12-31 03:58:20|35329.7|35309.7|35329.7|35309.7|35329.7|35309.7|35329.7|35309.7|5
1609387110000|2020-12-31 03:58:30|35328.8|35308.8|35326.3|35306.3|35328.8|35308.8|35326.3|35306.3|8
1609387130000|2020-12-31 03:58:50|||||||||2
1609387140000|2020-12-31 03:59:00|35323.8|35303.8|35322.9|35302.9|35323.8|35303.8|35322.9|35302.9|0
1609387150000|2020-12-31 03:59:10|35320.4|35300.4|35320.4|35300.4|35320.4|35300.4|35320.4|35300.4|0
1609387160000|2020-12-31 03:59:20|35321.3|35301.3|35317.9|35297.9|35321.3|35301.3|35317.9|35297.9|2
1609387170000|2020-12-31 03:59:30|35316.3|35296.3|35317.9|35297.9|35317.9|35297.9|35316.3|35296.3|0
1609387190000|2020-12-31 03:59:50|35320.4|35300.4|35316.3|35296.3|35321.3|35301.3|35316.3|35296.3|2
1609387200000|2020-12-31 04:00:00|||||||||4
1609387210000|2020-12-31 04:00:10|35317.2|35297.2|35317.2|35297.2|35317.2|35297.2|35317.2|35297.2|1
1609387220000|2020-12-31 04:00:20|35316.3|35296.3|35316.3|35296.3|35316.3|35296.3|35316.3|35296.3|1
1609387250000|2020-12-31 04:00:50|35313.8|35293.8|35313.8|35293.8|35313.8|35293.8|35313.8|35293.8|2
1609387260000|2020-12-31 04:01:00|35316.3|35296.3|35316.3|35296.3|35316.3|35296.3|35316.3|35296.3|1
1609387300000|2020-12-31 04:01:40|35314.7|35294.7|35313.8|35293.8|35314.7|35294.7|35311.3|35291.3|4
1609387310000|2020-12-31 04:01:50|35312.2|35292.2|35311.3|35291.3|35312.2|35292.2|35311.3|35291.3|0
1609387320000|2020-12-31 04:02:00|35313.1|35293.1|35316.3|35296.3|35316.3|35296.3|35313.1|35293.1|1
1609387330000|2020-12-31 04:02:10|||||||||3
1609387350000|2020-12-31 04:02:30|||||||||1
1609387380000|2020-12-31 04:03:00|||||||||1
1609387440000|2020-12-31 04:04:00|35318.8|35298.8|35318.8|35298.8|35318.8|35298.8|35318.8|35298.8|0
1609387460000|2020-12-31 04:04:20|35316.3|35296.3|35316.3|35296.3|35316.3|35296.3|35316.3|35296.3|2
1609387490000|2020-12-31 04:04:50|||||||||6
1609387530000|2020-12-31 04:05:30|35313.8|35293.8|35316.3|35296.3|35316.3|35296.3|35313.8|35293.8|0
1609387540000|2020-12-31 04:05:40|||||||||1
1609387560000|2020-12-31 04:06:00|||||||||1
1609387580000|2020-12-31 04:06:20|35317.9|35297.9|35318.8|35298.8|35318.8|35298.8|35316.3|35296.3|2
1609387590000|2020-12-31 04:06:30|35317.2|35297.2|35321.3|35301.3|35321.3|35301.3|35317.2|35297.2|6
1609387600000|2020-12-31 04:06:40|35323.8|35303.8|35318.8|35298.8|35323.8|35303.8|35318.8|35298.8|8
1609387630000|2020-12-31 04:07:10|35319.7|35299.7|35316.3|35296.3|35319.7|35299.7|35316.3|35296.3|2
1609387660000|2020-12-31 04:07:40|||||||||2
1609387670000|2020-12-31 04:07:50|||||||||2
1609387710000|2020-12-31 04:08:30|35314.5|35294.5|35311.3|35291.3|35314.5|35294.5|35311.3|35291.3|5
1609387720000|2020-12-31 04:08:40|35309.7|35289.7|35309.7|35289.7|35309.7|35289.7|35309.7|35289.7|3
1609387730000|2020-12-31 04:08:50|35311.3|35291.3|35311.3|35291.3|35311.3|35291.3|35311.3|35291.3|0
1609387740000|2020-12-31 04:09:00|35310.4|35290.4|35308.8|35288.8|35311.3|35291.3|35307.2|35287.2|4
1609387750000|2020-12-31 04:09:10|35311.3|35291.3|35306.3|35286.3|35311.3|35291.3|35306.3|35286.3|1
1609387760000|2020-12-31 04:09:20|35308.8|35288.8|35306.3|35286.3|35310.4|35290.4|35306.3|35286.3|1
1609387770000|2020-12-31 04:09:30|||||||||1
1609387780000|2020-12-31 04:09:40|35307.9|35287.9|35306.3|35286.3|35307.9|35287.9|35306.3|35286.3|0
1609387790000|2020-12-31 04:09:50|35308.8|35288.8|35306.3|35286.3|35308.8|35288.8|35306.3|35286.3|0
1609387840000|2020-12-31 04:10:40|||||||||2
1609387860000|2020-12-31 04:11:00|35304.7|35284.7|35302.2|35282.2|35304.7|35284.7|35302.2|35282.2|2
1609387870000|2020-12-31 04:11:10|35301.3|35281.3|35298.8|35278.8|35301.3|35281.3|35298.8|35278.8|2
1609387880000|2020-12-31 04:11:20|35296.3|35276.3|35296.3|35276.3|35296.3|35276.3|35296.3|35276.3|0
1609387910000|2020-12-31 04:11:50|35294.7|35274.7|35296.3|35276.3|35296.3|35276.3|35293.8|35273.8|9
1609387920000|2020-12-31 04:12:00|||||||||4
1609387930000|2020-12-31 04:12:10|35297.2|35277.2|35301.3|35281.3|35301.3|35281.3|35297.2|35277.2|4
1609387940000|2020-12-31 04:12:20|35305.4|35285.4|35303.8|35283.8|35306.3|35286.3|35303.8|35283.8|2
1609387960000|2020-12-31 04:12:40|35305.4|35285.4|35306.3|35286.3|35306.3|35286.3|35305.4|35285.4|0
1609387970000|2020-12-31 04:12:50|35307.9|35287.9|35308.8|35288.8|35308.8|35288.8|35306.3|35286.3|1
1609387980000|2020-12-31 04:13:00|35306.3|35286.3|35306.3|35286.3|35306.3|35286.3|35304.7|35284.7|1
1609387990000|2020-12-31 04:13:10|35307.2|35287.2|35307.2|35287.2|35307.2|35287.2|35307.2|35287.2|1
1609388010000|2020-12-31 04:13:30|35306.3|35286.3|35306.3|35286.3|35306.3|35286.3|35306.3|35286.3|0
1609388030000|2020-12-31 04:13:50|35307.2|35287.2|35308.8|35288.8|35308.8|35288.8|35307.2|35287.2|2
1609388060000|2020-12-31 04:14:20|35310.4|35290.4|35311.3|35291.3|35311.3|35291.3|35310.4|35290.4|3
1609388070000|2020-12-31 04:14:30|35313.8|35293.8|35311.3|35291.3|35313.8|35293.8|35311.3|35291.3|0
1609388080000|2020-12-31 04:14:40|35313.8|35293.8|35313.8|35293.8|35313.8|35293.8|35313.8|35293.8|0
1609388120000|2020-12-31 04:15:20|||||||||1
1609388150000|2020-12-31 04:15:50|35316.3|35296.3|35317.2|35297.2|35317.2|35297.2|35316.3|35296.3|10
1609388160000|2020-12-31 04:16:00|35316.3|35296.3|35321.3|35301.3|35321.3|35301.3|35316.3|35296.3|4
1609388170000|2020-12-31 04:16:10|||||||||1
1609388190000|2020-12-31 04:16:30|35318.8|35298.8|35316.3|35296.3|35318.8|35298.8|35316.3|35296.3|2
1609388210000|2020-12-31 04:16:50|35321.3|35301.3|35321.3|35301.3|35321.3|35301.3|35321.3|35301.3|1
1609388250000|2020-12-31 04:17:30|||||||||1
1609388260000|2020-12-31 04:17:40|||||||||1
1609388280000|2020-12-31 04:18:00|||||||||1
1609388300000|2020-12-31 04:18:20|||||||||1
1609388320000|2020-12-31 04:18:40|||||||||2
1609388330000|2020-12-31 04:18:50|35318.8|35298.8|35321.3|35301.3|35321.3|35301.3|35318.8|35298.8|2
1609388360000|2020-12-31 04:19:20|35316.3|35296.3|35316.3|35296.3|35316.3|35296.3|35316.3|35296.3|8
1609388370000|2020-12-31 04:19:30|35314.7|35294.7|35314.7|35294.7|35314.7|35294.7|35314.7|35294.7|3
1609388390000|2020-12-31 04:19:50|35311.3|35291.3|35311.3|35291.3|35311.3|35291.3|35311.3|35291.3|5
1609388400000|2020-12-31 04:20:00|||||||||3
1609388410000|2020-12-31 04:20:10|35308.8|35288.8|35308.8|35288.8|35308.8|35288.8|35308.8|35288.8|0
1609388420000|2020-12-31 04:20:20|35311.3|35291.3|35311.3|35291.3|35311.3|35291.3|35311.3|35291.3|0
1609388440000|2020-12-31 04:20:40|35308.8|35288.8|35308.8|35288.8|35308.8|35288.8|35308.8|35288.8|0
1609388470000|2020-12-31 04:21:10|||||||||2
1609388480000|2020-12-31 04:21:20|35311.3|35291.3|35311.3|35291.3|35311.3|35291.3|35311.3|35291.3|10
1609388500000|2020-12-31 04:21:40|35308.8|35288.8|35306.3|35286.3|35308.8|35288.8|35306.3|35286.3|0
1609388530000|2020-12-31 04:22:10|35307.9|35287.9|35306.3|35286.3|35308.8|35288.8|35306.3|35286.3|2
1609388540000|2020-12-31 04:22:20|35308.8|35288.8|35308.8|35288.8|35308.8|35288.8|35308.8|35288.8|2
1609388550000|2020-12-31 04:22:30|35307.2|35287.2|35306.3|35286.3|35307.2|35287.2|35306.3|35286.3|0
1609388560000|2020-12-31 04:22:40|35307.9|35287.9|35308.8|35288.8|35308.8|35288.8|35307.9|35287.9|0
1609388580000|2020-12-31 04:23:00|35306.3|35286.3|35306.3|35286.3|35306.3|35286.3|35306.3|35286.3|0
1609388640000|2020-12-31 04:24:00|||||||||2
1609388650000|2020-12-31 04:24:10|||||||||1
1609388670000|2020-12-31 04:24:30|||||||||1
1609388680000|2020-12-31 04:24:40|35301.3|35281.3|35301.3|35281.3|35301.3|35281.3|35301.3|35281.3|3
1609388690000|2020-12-31 04:24:50|35296.3|35276.3|35296.3|35276.3|35296.3|35276.3|35296.3|35276.3|10
1609388700000|2020-12-31 04:25:00|35293.1|35273.1|35287.2|35267.2|35293.1|35273.1|35287.2|35267.2|7
1609388710000|2020-12-31 04:25:10|35288.1|35268.1|35286.3|35266.3|35289.7|35269.7|35286.3|35266.3|5
1609388720000|2020-12-31 04:25:20|||||||||1
1609388730000|2020-12-31 04:25:30|||||||||1
1609388740000|2020-12-31 04:25:40|35287.9|35267.9|35286.3|35266.3|35288.8|35268.8|35286.3|35266.3|19
1609388770000|2020-12-31 04:26:10|35287.2|35267.2|35287.2|35267.2|35287.2|35267.2|35287.2|35267.2|24
1609388780000|2020-12-31 04:26:20|35288.1|35268.1|35287.2|35267.2|35289.7|35269.7|35287.2|35267.2|4
1609388790000|2020-12-31 04:26:30|35286.3|35266.3|35286.3|35266.3|35286.3|35266.3|35286.3|35266.3|1
1609388800000|2020-12-31 04:26:40|35288.8|35268.8|35288.8|35268.8|35289.7|35269.7|35288.8|35268.8|1
1609388810000|2020-12-31 04:26:50|35290.4|35270.4|35292.9|35272.9|35292.9|35272.9|35290.4|35270.4|3
1609388820000|2020-12-31 04:27:00|35291.3|35271.3|35293.8|35273.8|35293.8|35273.8|35291.3|35271.3|1
1609388840000|2020-12-31 04:27:20|35294.7|35274.7|35291.3|35271.3|35294.7|35274.7|35291.3|35271.3|1
1609388850000|2020-12-31 04:27:30|35292.2|35272.2|35293.8|35273.8|35293.8|35273.8|35292.2|35272.2|0
1609388860000|2020-12-31 04:27:40|35294.7|35274.7|35296.3|35276.3|35296.3|35276.3|35294.7|35274.7|15
1609388890000|2020-12-31 04:28:10|35298.8|35278.8|35298.8|35278.8|35298.8|35278.8|35298.8|35278.8|0
1609388900000|2020-12-31 04:28:20|35297.9|35277.9|35297.9|35277.9|35297.9|35277.9|35297.9|35277.9|9
1609388930000|2020-12-31 04:28:50|||||||||2
1609388940000|2020-12-31 04:29:00|35296.3|35276.3|35295.4|35275.4|35296.3|35276.3|35295.4|35275.4|0
1609388950000|2020-12-31 04:29:10|35297.9|35277.9|35298.8|35278.8|35298.8|35278.8|35297.9|35277.9|1
1609388960000|2020-12-31 04:29:20|35296.3|35276.3|35293.8|35273.8|35296.3|35276.3|35293.8|35273.8|1
1609388970000|2020-12-31 04:29:30|||||||||1
1609389000000|2020-12-31 04:30:00|35292.2|35272.2|35291.3|35271.3|35292.2|35272.2|35291.3|35271.3|0
1609389010000|2020-12-31 04:30:10|35287.2|35267.2|35287.2|35267.2|35287.2|35267.2|35287.2|35267.2|6
1609389020000|2020-12-31 04:30:20|35283.1|35263.1|35287.2|35267.2|35287.2|35267.2|35283.1|35263.1|5
1609389030000|2020-12-31 04:30:30|35288.8|35268.8|35288.8|35268.8|35288.8|35268.8|35288.8|35268.8|4
1609389040000|2020-12-31 04:30:40|35287.2|35267.2|35286.3|35266.3|35287.2|35267.2|35286.3|35266.3|3
1609389060000|2020-12-31 04:31:00|35291.3|35271.3|35288.8|35268.8|35291.3|35271.3|35286.3|35266.3|5
1609389070000|2020-12-31 04:31:10|35287.2|35267.2|35286.3|35266.3|35287.2|35267.2|35286.3|35266.3|1
1609389080000|2020-12-31 04:31:20|35288.8|35268.8|35288.8|35268.8|35288.8|35268.8|35288.8|35268.8|0
1609389100000|2020-12-31 04:31:40|35290.4|35270.4|35286.3|35266.3|35290.4|35270.4|35286.3|35266.3|5
1609389120000|2020-12-31 04:32:00|||||||||6
1609389130000|2020-12-31 04:32:10|35284.7|35264.7|35284.7|35264.7|35284.7|35264.7|35284.7|35264.7|1
1609389140000|2020-12-31 04:32:20|35286.3|35266.3|35286.3|35266.3|35286.3|35266.3|35286.3|35266.3|0
1609389150000|2020-12-31 04:32:30|35284.7|35264.7|35286.3|35266.3|35286.3|35266.3|35283.1|35263.1|5
1609389160000|2020-12-31 04:32:40|||||||||3
1609389170000|2020-12-31 04:32:50|35288.8|35268.8|35288.8|35268.8|35288.8|35268.8|35288.8|35268.8|0
1609389180000|2020-12-31 04:33:00|||||||||1
1609389190000|2020-12-31 04:33:10|35286.3|35266.3|35286.3|35266.3|35286.3|35266.3|35286.3|35266.3|3
1609389200000|2020-12-31 04:33:20|35288.8|35268.8|35288.1|35268.1|35288.8|35268.8|35288.1|35268.1|1
1609389210000|2020-12-31 04:33:30|35287.2|35267.2|35286.3|35266.3|35287.2|35267.2|35286.3|35266.3|0
1609389230000|2020-12-31 04:33:50|||||||||1
1609389240000|2020-12-31 04:34:00|35284.7|35264.7|35284.7|35264.7|35284.7|35264.7|35284.7|35264.7|4
1609389250000|2020-12-31 04:34:10|35286.3|35266.3|35286.3|35266.3|35286.3|35266.3|35286.3|35266.3|3
1609389260000|2020-12-31 04:34:20|35287.2|35267.2|35287.2|35267.2|35287.2|35267.2|35287.2|35267.2|1
1609389270000|2020-12-31 04:34:30|35286.3|35266.3|35286.3|35266.3|35286.3|35266.3|35286.3|35266.3|1
1609389280000|2020-12-31 04:34:40|35287.2|35267.2|35289.7|35269.7|35289.7|35269.7|35287.2|35267.2|2
1609389300000|2020-12-31 04:35:00|||||||||3
1609389340000|2020-12-31 04:35:40|35288.1|35268.1|35288.1|35268.1|35288.1|35268.1|35288.1|35268.1|1
1609389350000|2020-12-31 04:35:50|35287.2|35267.2|35287.9|35267.9|35291.3|35271.3|35287.2|35267.2|3
1609389360000|2020-12-31 04:36:00|35291.3|35271.3|35291.3|35271.3|35291.3|35271.3|35291.3|35271.3|0
1609389370000|2020-12-31 04:36:10|35286.3|35266.3|35286.3|35266.3|35286.3|35266.3|35286.3|35266.3|3
1609389380000|2020-12-31 04:36:20|35287.2|35267.2|35286.3|35266.3|35288.8|35268.8|35286.3|35266.3|3
1609389390000|2020-12-31 04:36:30|||||||||2
1609389400000|2020-12-31 04:36:40|35287.2|35267.2|35287.2|35267.2|35287.2|35267.2|35287.2|35267.2|0
1609389420000|2020-12-31 04:37:00|35286.3|35266.3|35286.3|35266.3|35286.3|35266.3|35286.3|35266.3|0
1609389440000|2020-12-31 04:37:20|35287.9|35267.9|35287.9|35267.9|35287.9|35267.9|35287.9|35267.9|4
1609389450000|2020-12-31 04:37:30|35286.3|35266.3|35288.8|35268.8|35288.8|35268.8|35286.3|35266.3|2
1609389460000|2020-12-31 04:37:40|35289.7|35269.7|35289.7|35269.7|35289.7|35269.7|35289.7|35269.7|0
1609389480000|2020-12-31 04:38:00|35286.3|35266.3|35286.3|35266.3|35286.3|35266.3|35286.3|35266.3|4
1609389540000|2020-12-31 04:39:00|35284.7|35264.7|35284.7|35264.7|35284.7|35264.7|35284.7|35264.7|3
1609389550000|2020-12-31 04:39:10|35286.3|35266.3|35286.3|35266.3|35286.3|35266.3|35286.3|35266.3|0
1609389570000|2020-12-31 04:39:30|35282.2|35262.2|35282.2|35262.2|35282.2|35262.2|35282.2|35262.2|7
1609389580000|2020-12-31 04:39:40|35281.3|35261.3|35264.7|35244.7|35281.3|35261.3|35264.7|35244.7|18
1609389590000|2020-12-31 04:39:50|35263.8|35243.8|35266.3|35246.3|35266.3|35246.3|35261.3|35241.3|18
1609389600000|2020-12-31 04:40:00|||||||||4
1609389610000|2020-12-31 04:40:10|35265.4|35245.4|35263.8|35243.8|35266.3|35246.3|35263.8|35243.8|1
1609389620000|2020-12-31 04:40:20|35266.3|35246.3|35266.3|35246.3|35266.3|35246.3|35266.3|35246.3|6
1609389630000|2020-12-31 04:40:30|35267.9|35247.9|35267.9|35247.9|35267.9|35247.9|35267.9|35247.9|1
1609389640000|2020-12-31 04:40:40|35268.8|35248.8|35268.8|35248.8|35268.8|35248.8|35268.8|35248.8|0
1609389650000|2020-12-31 04:40:50|35267.2|35247.2|35271.3|35251.3|35271.3|35251.3|35267.2|35247.2|4
1609389660000|2020-12-31 04:41:00|||||||||2
1609389700000|2020-12-31 04:41:40|||||||||1
1609389730000|2020-12-31 04:42:10|||||||||2
1609389780000|2020-12-31 04:43:00|35272.2|35252.2|35272.2|35252.2|35272.2|35252.2|35272.2|35252.2|5
1609389790000|2020-12-31 04:43:10|||||||||2
1609389800000|2020-12-31 04:43:20|35276.3|35256.3|35276.3|35256.3|35276.3|35256.3|35276.3|35256.3|3
1609389810000|2020-12-31 04:43:30|||||||||2
1609389820000|2020-12-31 04:43:40|||||||||4
1609389840000|2020-12-31 04:44:00|35272.9|35252.9|35276.3|35256.3|35276.3|35256.3|35272.9|35252.9|1
1609389870000|2020-12-31 04:44:30|||||||||2
1609389900000|2020-12-31 04:45:00|35273.1|35253.1|35272.2|35252.2|35273.1|35253.1|35272.2|35252.2|2
1609389910000|2020-12-31 04:45:10|35276.3|35256.3|35276.3|35256.3|35276.3|35256.3|35276.3|35256.3|2
1609389920000|2020-12-31 04:45:20|35274.7|35254.7|35272.2|35252.2|35274.7|35254.7|35272.2|35252.2|2
1609389960000|2020-12-31 04:46:00|35271.3|35251.3|35272.2|35252.2|35276.3|35256.3|35271.3|35251.3|3
1609389970000|2020-12-31 04:46:10|35271.3|35251.3|35271.3|35251.3|35271.3|35251.3|35271.3|35251.3|0
1609389990000|2020-12-31 04:46:30|||||||||1
1609390010000|2020-12-31 04:46:50|||||||||2
1609390060000|2020-12-31 04:47:40|35273.1|35253.1|35276.3|35256.3|35276.3|35256.3|35272.9|35252.9|4
1609390070000|2020-12-31 04:47:50|35273.8|35253.8|35274.7|35254.7|35274.7|35254.7|35273.8|35253.8|2
1609390080000|2020-12-31 04:48:00|35276.3|35256.3|35276.3|35256.3|35276.3|35256.3|35276.3|35256.3|0
1609390110000|2020-12-31 04:48:30|35274.7|35254.7|35272.2|35252.2|35274.7|35254.7|35272.2|35252.2|0
1609390130000|2020-12-31 04:48:50|35274.7|35254.7|35272.2|35252.2|35274.7|35254.7|35272.2|35252.2|1
1609390160000|2020-12-31 04:49:20|35274.7|35254.7|35272.2|35252.2|35276.3|35256.3|35272.2|35252.2|2
1609390180000|2020-12-31 04:49:40|35274.7|35254.7|35274.7|35254.7|35276.3|35256.3|35274.7|35254.7|2
1609390190000|2020-12-31 04:49:50|35276.3|35256.3|35276.3|35256.3|35276.3|35256.3|35276.3|35256.3|0
1609390200000|2020-12-31 04:50:00|35274.5|35254.5|35271.3|35251.3|35274.5|35254.5|35271.3|35251.3|3
1609390210000|2020-12-31 04:50:10|||||||||5
1609390230000|2020-12-31 04:50:30|35273.8|35253.8|35273.8|35253.8|35273.8|35253.8|35273.8|35253.8|2
1609390240000|2020-12-31 04:50:40|35272.2|35252.2|35271.3|35251.3|35272.2|35252.2|35271.3|35251.3|0
1609390260000|2020-12-31 04:51:00|35272.2|35252.2|35273.8|35253.8|35273.8|35253.8|35271.3|35251.3|0
1609390280000|2020-12-31 04:51:20|35272.2|35252.2|35271.3|35251.3|35272.2|35252.2|35271.3|35251.3|0
1609390300000|2020-12-31 04:51:40|||||||||3
1609390310000|2020-12-31 04:51:50|35269.7|35249.7|35268.8|35248.8|35269.7|35249.7|35268.8|35248.8|0
1609390320000|2020-12-31 04:52:00|35271.3|35251.3|35271.3|35251.3|35271.3|35251.3|35271.3|35251.3|0
1609390330000|2020-12-31 04:52:10|||||||||1
1609390340000|2020-12-31 04:52:20|||||||||2
1609390380000|2020-12-31 04:53:00|||||||||2
1609390390000|2020-12-31 04:53:10|35272.2|35252.2|35272.2|35252.2|35272.2|35252.2|35272.2|35252.2|2
1609390400000|2020-12-31 04:53:20|35277.2|35257.2|35277.2|35257.2|35277.2|35257.2|35277.2|35257.2|1
1609390410000|2020-12-31 04:53:30|||||||||2
1609390420000|2020-12-31 04:53:40|35280.4|35260.4|35280.4|35260.4|35280.4|35260.4|35280.4|35260.4|6
1609390430000|2020-12-31 04:53:50|||||||||2
1609390450000|2020-12-31 04:54:10|35282|35262|35281.3|35261.3|35285.4|35265.4|35281.3|35261.3|1
1609390460000|2020-12-31 04:54:20|35284.5|35264.5|35286.3|35266.3|35286.3|35266.3|35284.5|35264.5|4
1609390470000|2020-12-31 04:54:30|35284.7|35264.7|35283.8|35263.8|35284.7|35264.7|35283.8|35263.8|2
1609390490000|2020-12-31 04:54:50|35282.9|35262.9|35281.3|35261.3|35282.9|35262.9|35281.3|35261.3|11
1609390500000|2020-12-31 04:55:00|||||||||3
1609390510000|2020-12-31 04:55:10|35278.8|35258.8|35278.8|35258.8|35278.8|35258.8|35278.8|35258.8|0
1609390530000|2020-12-31 04:55:30|35280.4|35260.4|35281.3|35261.3|35281.3|35261.3|35280.4|35260.4|0
1609390560000|2020-12-31 04:56:00|||||||||1
1609390570000|2020-12-31 04:56:10|35282.2|35262.2|35283.8|35263.8|35283.8|35263.8|35282.2|35262.2|0
1609390580000|2020-12-31 04:56:20|35284.7|35264.7|35287.9|35267.9|35287.9|35267.9|35284.7|35264.7|0
1609390610000|2020-12-31 04:56:50|||||||||1
1609390620000|2020-12-31 04:57:00|35286.3|35266.3|35286.3|35266.3|35286.3|35266.3|35286.3|35266.3|0
1609390630000|2020-12-31 04:57:10|35289.7|35269.7|35288.8|35268.8|35289.7|35269.7|35286.3|35266.3|5
1609390640000|2020-12-31 04:57:20|35287.2|35267.2|35288.8|35268.8|35288.8|35268.8|35286.3|35266.3|1
1609390660000|2020-12-31 04:57:40|35291.3|35271.3|35291.3|35271.3|35291.3|35271.3|35291.3|35271.3|0
1609390690000|2020-12-31 04:58:10|35288.8|35268.8|35288.8|35268.8|35288.8|35268.8|35288.8|35268.8|1
1609390700000|2020-12-31 04:58:20|35286.3|35266.3|35286.3|35266.3|35286.3|35266.3|35286.3|35266.3|0
1609390710000|2020-12-31 04:58:30|35290.4|35270.4|35291.3|35271.3|35291.3|35271.3|35288.8|35268.8|3
1609390780000|2020-12-31 04:59:40|||||||||1
1609390820000|2020-12-31 05:00:20|||||||||1
1609390830000|2020-12-31 05:00:30|||||||||2
1609390900000|2020-12-31 05:01:40|35292.2|35272.2|35292.2|35272.2|35292.2|35272.2|35292.2|35272.2|2
1609390910000|2020-12-31 05:01:50|35293.1|35273.1|35294.7|35274.7|35295.6|35275.6|35293.1|35273.1|8
1609390920000|2020-12-31 05:02:00|35293.1|35273.1|35293.1|35273.1|35293.1|35273.1|35293.1|35273.1|3
1609390960000|2020-12-31 05:02:40|35292.2|35272.2|35290.6|35270.6|35292.2|35272.2|35290.6|35270.6|4
1609390970000|2020-12-31 05:02:50|35292.2|35272.2|35289.7|35269.7|35292.2|35272.2|35289.7|35269.7|1
1609390980000|2020-12-31 05:03:00|35291.3|35271.3|35292.2|35272.2|35292.2|35272.2|35291.3|35271.3|0
1609391000000|2020-12-31 05:03:20|35290.6|35270.6|35290.6|35270.6|35290.6|35270.6|35290.6|35270.6|0
1609391010000|2020-12-31 05:03:30|35292.2|35272.2|35292.2|35272.2|35292.2|35272.2|35292.2|35272.2|0
1609391020000|2020-12-31 05:03:40|35290.6|35270.6|35290.6|35270.6|35290.6|35270.6|35290.6|35270.6|0
1609391030000|2020-12-31 05:03:50|35292.2|35272.2|35292.2|35272.2|35292.2|35272.2|35292.2|35272.2|1
1609391040000|2020-12-31 05:04:00|||||||||3
1609391050000|2020-12-31 05:04:10|35291.3|35271.3|35294.7|35274.7|35294.7|35274.7|35291.3|35271.3|1
1609391060000|2020-12-31 05:04:20|||||||||1
1609391080000|2020-12-31 05:04:40|||||||||1
1609391090000|2020-12-31 05:04:50|35296.3|35276.3|35296.3|35276.3|35296.3|35276.3|35296.3|35276.3|5
1609391110000|2020-12-31 05:05:10|||||||||1
1609391120000|2020-12-31 05:05:20|||||||||4
1609391150000|2020-12-31 05:05:50|||||||||2
1609391160000|2020-12-31 05:06:00|35297.9|35277.9|35298.1|35278.1|35298.1|35278.1|35296.3|35276.3|9
1609391170000|2020-12-31 05:06:10|35299.7|35279.7|35299.7|35279.7|35299.7|35279.7|35299.7|35279.7|0
1609391180000|2020-12-31 05:06:20|||||||||6
1609391190000|2020-12-31 05:06:30|||||||||2
1609391200000|2020-12-31 05:06:40|35301.3|35281.3|35302.2|35282.2|35302.2|35282.2|35301.3|35281.3|3
1609391210000|2020-12-31 05:06:50|35306.3|35286.3|35306.3|35286.3|35307.9|35287.9|35306.3|35286.3|2
1609391220000|2020-12-31 05:07:00|35308.8|35288.8|35308.8|35288.8|35308.8|35288.8|35308.8|35288.8|2
1609391230000|2020-12-31 05:07:10|35307.9|35287.9|35307.9|35287.9|35307.9|35287.9|35307.9|35287.9|0
1609391240000|2020-12-31 05:07:20|35308.8|35288.8|35309.7|35289.7|35310.4|35290.4|35308.8|35288.8|3
1609391250000|2020-12-31 05:07:30|35311.3|35291.3|35309.7|35289.7|35311.3|35291.3|35309.7|35289.7|1
1609391260000|2020-12-31 05:07:40|35306.3|35286.3|35306.3|35286.3|35306.3|35286.3|35306.3|35286.3|0
1609391270000|2020-12-31 05:07:50|||||||||1
1609391280000|2020-12-31 05:08:00|||||||||6
1609391290000|2020-12-31 05:08:10|35305.4|35285.4|35306.3|35286.3|35306.3|35286.3|35305.4|35285.4|2
1609391300000|2020-12-31 05:08:20|35305.4|35285.4|35306.3|35286.3|35306.3|35286.3|35305.4|35285.4|1
1609391310000|2020-12-31 05:08:30|||||||||1
1609391320000|2020-12-31 05:08:40|35304.7|35284.7|35304.7|35284.7|35304.7|35284.7|35304.7|35284.7|1
1609391330000|2020-12-31 05:08:50|35303.8|35283.8|35306.3|35286.3|35306.3|35286.3|35303.8|35283.8|0
1609391350000|2020-12-31 05:09:10|35304.7|35284.7|35304.7|35284.7|35304.7|35284.7|35304.7|35284.7|1
1609391360000|2020-12-31 05:09:20|35303.1|35283.1|35302.2|35282.2|35303.1|35283.1|35302.2|35282.2|2
1609391370000|2020-12-31 05:09:30|||||||||3
1609391380000|2020-12-31 05:09:40|35303.1|35283.1|35303.8|35283.8|35303.8|35283.8|35303.1|35283.1|2
1609391390000|2020-12-31 05:09:50|||||||||1
1609391400000|2020-12-31 05:10:00|35302.9|35282.9|35301.3|35281.3|35302.9|35282.9|35301.3|35281.3|0
1609391420000|2020-12-31 05:10:20|35302.9|35282.9|35302.9|35282.9|35302.9|35282.9|35302.9|35282.9|1
1609391430000|2020-12-31 05:10:30|35301.3|35281.3|35301.3|35281.3|35301.3|35281.3|35301.3|35281.3|6
1609391450000|2020-12-31 05:10:50|35299.7|35279.7|35301.3|35281.3|35301.3|35281.3|35299.7|35279.7|1
1609391460000|2020-12-31 05:11:00|35299.7|35279.7|35297.2|35277.2|35299.7|35279.7|35297.2|35277.2|2
1609391470000|2020-12-31 05:11:10|35296.3|35276.3|35296.3|35276.3|35298.8|35278.8|35296.3|35276.3|3
1609391480000|2020-12-31 05:11:20|||||||||2
1609391490000|2020-12-31 05:11:30|||||||||1
1609391500000|2020-12-31 05:11:40|||||||||2
1609391520000|2020-12-31 05:12:00|35293.8|35273.8|35291.3|35271.3|35293.8|35273.8|35291.3|35271.3|19
1609391530000|2020-12-31 05:12:10|35288.1|35268.1|35281.3|35261.3|35288.1|35268.1|35281.3|35261.3|19
1609391550000|2020-12-31 05:12:30|35278.8|35258.8|35276.3|35256.3|35278.8|35258.8|35276.3|35256.3|17
1609391560000|2020-12-31 05:12:40|35277.9|35257.9|35277.9|35257.9|35277.9|35257.9|35277.9|35257.9|1
1609391570000|2020-12-31 05:12:50|35276.3|35256.3|35276.3|35256.3|35276.3|35256.3|35276.3|35256.3|1
1609391580000|2020-12-31 05:13:00|35273.8|35253.8|35273.8|35253.8|35273.8|35253.8|35273.8|35253.8|4
1609391590000|2020-12-31 05:13:10|35275.4|35255.4|35276.3|35256.3|35276.3|35256.3|35275.4|35255.4|4
1609391600000|2020-12-31 05:13:20|||||||||1
1609391620000|2020-12-31 05:13:40|35279.7|35259.7|35279.7|35259.7|35279.7|35259.7|35279.7|35259.7|2
1609391650000|2020-12-31 05:14:10|35278.8|35258.8|35281.3|35261.3|35281.3|35261.3|35278.8|35258.8|2
1609391660000|2020-12-31 05:14:20|35286.3|35266.3|35286.3|35266.3|35286.3|35266.3|35286.3|35266.3|5
1609391670000|2020-12-31 05:14:30|||||||||2
1609391700000|2020-12-31 05:15:00|35288.1|35268.1|35287.2|35267.2|35289.7|35269.7|35286.3|35266.3|3
1609391710000|2020-12-31 05:15:10|35286.3|35266.3|35288.8|35268.8|35288.8|35268.8|35286.3|35266.3|0
1609391720000|2020-12-31 05:15:20|35291.3|35271.3|35291.3|35271.3|35291.3|35271.3|35291.3|35271.3|2
1609391750000|2020-12-31 05:15:50|||||||||3
1609391760000|2020-12-31 05:16:00|||||||||1
1609391770000|2020-12-31 05:16:10|35295.4|35275.4|35296.3|35276.3|35296.3|35276.3|35295.4|35275.4|2
1609391840000|2020-12-31 05:17:20|35295.4|35275.4|35291.3|35271.3|35295.4|35275.4|35291.3|35271.3|2
1609391860000|2020-12-31 05:17:40|||||||||1
1609391870000|2020-12-31 05:17:50|35293.8|35273.8|35291.3|35271.3|35296.3|35276.3|35291.3|35271.3|3
1609391890000|2020-12-31 05:18:10|||||||||2
1609391900000|2020-12-31 05:18:20|35289.7|35269.7|35289.7|35269.7|35289.7|35269.7|35289.7|35269.7|1
1609391910000|2020-12-31 05:18:30|35291.3|35271.3|35289.7|35269.7|35291.3|35271.3|35289.7|35269.7|2
1609391920000|2020-12-31 05:18:40|35291.3|35271.3|35288.8|35268.8|35291.3|35271.3|35288.8|35268.8|2
1609391940000|2020-12-31 05:19:00|35291.3|35271.3|35291.3|35271.3|35291.3|35271.3|35291.3|35271.3|0
1609391950000|2020-12-31 05:19:10|||||||||1
1609391980000|2020-12-31 05:19:40|35293.8|35273.8|35293.8|35273.8|35293.8|35273.8|35293.8|35273.8|0
1609391990000|2020-12-31 05:19:50|||||||||10
1609392040000|2020-12-31 05:20:40|35292.9|35272.9|35292.9|35272.9|35292.9|35272.9|35292.9|35272.9|0
1609392050000|2020-12-31 05:20:50|35293.8|35273.8|35293.8|35273.8|35293.8|35273.8|35293.8|35273.8|0
1609392060000|2020-12-31 05:21:00|35296.3|35276.3|35296.3|35276.3|35297.2|35277.2|35296.3|35276.3|2
1609392070000|2020-12-31 05:21:10|||||||||1
1609392080000|2020-12-31 05:21:20|35299.7|35279.7|35298.8|35278.8|35299.7|35279.7|35298.8|35278.8|2
1609392090000|2020-12-31 05:21:30|35300.4|35280.4|35301.3|35281.3|35301.3|35281.3|35300.4|35280.4|1
1609392110000|2020-12-31 05:21:50|35300.4|35280.4|35300.4|35280.4|35300.4|35280.4|35300.4|35280.4|0
1609392120000|2020-12-31 05:22:00|35301.3|35281.3|35301.3|35281.3|35301.3|35281.3|35301.3|35281.3|4
1609392130000|2020-12-31 05:22:10|35302.9|35282.9|35303.8|35283.8|35303.8|35283.8|35302.9|35282.9|4
1609392140000|2020-12-31 05:22:20|35304.7|35284.7|35304.7|35284.7|35304.7|35284.7|35304.7|35284.7|1
1609392150000|2020-12-31 05:22:30|35307.9|35287.9|35307.9|35287.9|35309.5|35289.5|35307.9|35287.9|7
1609392160000|2020-12-31 05:22:40|35308.8|35288.8|35306.3|35286.3|35310.4|35290.4|35306.3|35286.3|5
1609392170000|2020-12-31 05:22:50|||||||||8
1609392180000|2020-12-31 05:23:00|35307.9|35287.9|35307.9|35287.9|35307.9|35287.9|35307.9|35287.9|1
1609392200000|2020-12-31 05:23:20|||||||||4
1609392210000|2020-12-31 05:23:30|||||||||1
1609392230000|2020-12-31 05:23:50|||||||||1
1609392240000|2020-12-31 05:24:00|35308.8|35288.8|35312.2|35292.2|35312.2|35292.2|35308.8|35288.8|8
1609392250000|2020-12-31 05:24:10|35313.8|35293.8|35318.8|35298.8|35318.8|35298.8|35313.8|35293.8|5
1609392260000|2020-12-31 05:24:20|35321.3|35301.3|35318.8|35298.8|35321.3|35301.3|35318.8|35298.8|1
1609392280000|2020-12-31 05:24:40|35321.3|35301.3|35321.3|35301.3|35321.3|35301.3|35321.3|35301.3|5
1609392290000|2020-12-31 05:24:50|||||||||9
1609392300000|2020-12-31 05:25:00|35323.8|35303.8|35323.8|35303.8|35326.3|35306.3|35321.3|35301.3|19
1609392310000|2020-12-31 05:25:10|35327.9|35307.9|35334.5|35314.5|35334.5|35314.5|35327.9|35307.9|11
1609392320000|2020-12-31 05:25:20|35332.9|35312.9|35332.9|35312.9|35332.9|35312.9|35332.9|35312.9|2
1609392330000|2020-12-31 05:25:30|35334.5|35314.5|35334.5|35314.5|35334.5|35314.5|35334.5|35314.5|2
1609392340000|2020-12-31 05:25:40|35336.3|35316.3|35338.8|35318.8|35338.8|35318.8|35336.3|35316.3|19
1609392350000|2020-12-31 05:25:50|35340.4|35320.4|35341.3|35321.3|35342.2|35322.2|35340.4|35320.4|7
1609392360000|2020-12-31 05:26:00|35344.7|35324.7|35346.3|35326.3|35346.3|35326.3|35344.7|35324.7|7
1609392370000|2020-12-31 05:26:10|35344.7|35324.7|35344.7|35324.7|35344.7|35324.7|35344.7|35324.7|7
1609392380000|2020-12-31 05:26:20|35346.3|35326.3|35344.7|35324.7|35346.3|35326.3|35343.1|35323.1|7
1609392390000|2020-12-31 05:26:30|35346.3|35326.3|35346.3|35326.3|35346.3|35326.3|35346.3|35326.3|0
1609392400000|2020-12-31 05:26:40|||||||||2
1609392410000|2020-12-31 05:26:50|35344.7|35324.7|35344.7|35324.7|35344.7|35324.7|35344.7|35324.7|3
1609392420000|2020-12-31 05:27:00|35342.2|35322.2|35344.7|35324.7|35344.7|35324.7|35342.2|35322.2|2
1609392430000|2020-12-31 05:27:10|35346.3|35326.3|35341.3|35321.3|35346.3|35326.3|35341.3|35321.3|8
1609392440000|2020-12-31 05:27:20|35343.8|35323.8|35341.3|35321.3|35343.8|35323.8|35341.3|35321.3|5
1609392450000|2020-12-31 05:27:30|35338.8|35318.8|35338.8|35318.8|35340.4|35320.4|35338.8|35318.8|9
1609392460000|2020-12-31 05:27:40|35336.3|35316.3|35336.3|35316.3|35336.3|35316.3|35336.3|35316.3|1
1609392510000|2020-12-31 05:28:30|35333.8|35313.8|35331.3|35311.3|35333.8|35313.8|35331.3|35311.3|3
1609392520000|2020-12-31 05:28:40|||||||||3
1609392530000|2020-12-31 05:28:50|||||||||3
1609392540000|2020-12-31 05:29:00|||||||||2
1609392550000|2020-12-31 05:29:10|||||||||1
1609392560000|2020-12-31 05:29:20|||||||||1
1609392580000|2020-12-31 05:29:40|35332.9|35312.9|35333.8|35313.8|35333.8|35313.8|35332.9|35312.9|1
1609392590000|2020-12-31 05:29:50|35331.3|35311.3|35331.3|35311.3|35331.3|35311.3|35331.3|35311.3|1
1609392600000|2020-12-31 05:30:00|35328.8|35308.8|35321.3|35301.3|35328.8|35308.8|35317.9|35297.9|32
1609392610000|2020-12-31 05:30:10|35326.3|35306.3|35323.8|35303.8|35331.3|35311.3|35321.3|35301.3|16
1609392620000|2020-12-31 05:30:20|35322.9|35302.9|35336.3|35316.3|35336.3|35316.3|35321.3|35301.3|15
1609392630000|2020-12-31 05:30:30|35342.2|35322.2|35361.3|35341.3|35361.3|35341.3|35342.2|35322.2|28
1609392640000|2020-12-31 05:30:40|35367.9|35347.9|35356.3|35336.3|35381.3|35361.3|35356.3|35336.3|53
1609392650000|2020-12-31 05:30:50|35361.3|35341.3|35366.3|35346.3|35371.3|35351.3|35357.9|35337.9|30
1609392660000|2020-12-31 05:31:00|35362.9|35342.9|35336.3|35316.3|35362.9|35342.9|35334.7|35314.7|28
1609392670000|2020-12-31 05:31:10|35337.9|35317.9|35344.7|35324.7|35346.3|35326.3|35336.3|35316.3|5
1609392680000|2020-12-31 05:31:20|35343.8|35323.8|35354.7|35334.7|35361.3|35341.3|35342.9|35322.9|7
1609392690000|2020-12-31 05:31:30|35351.3|35331.3|35352.9|35332.9|35352.9|35332.9|35351.3|35331.3|10
1609392700000|2020-12-31 05:31:40|35351.3|35331.3|35356.3|35336.3|35356.3|35336.3|35347.2|35327.2|10
1609392710000|2020-12-31 05:31:50|35354.7|35334.7|35352.9|35332.9|35356.3|35336.3|35352.9|35332.9|15
1609392720000|2020-12-31 05:32:00|35351.3|35331.3|35351.3|35331.3|35356.3|35336.3|35351.3|35331.3|3
1609392730000|2020-12-31 05:32:10|35348.1|35328.1|35342.2|35322.2|35348.1|35328.1|35342.2|35322.2|19
1609392740000|2020-12-31 05:32:20|35346.3|35326.3|35346.3|35326.3|35346.3|35326.3|35346.3|35326.3|1
1609392750000|2020-12-31 05:32:30|35347.9|35327.9|35356.3|35336.3|35356.3|35336.3|35347.9|35327.9|4
1609392760000|2020-12-31 05:32:40|35361.3|35341.3|35366.3|35346.3|35366.3|35346.3|35361.3|35341.3|11
1609392770000|2020-12-31 05:32:50|35363.8|35343.8|35367.9|35347.9|35367.9|35347.9|35363.8|35343.8|8
1609392780000|2020-12-31 05:33:00|35366.3|35346.3|35356.3|35336.3|35366.3|35346.3|35352.2|35332.2|11
1609392790000|2020-12-31 05:33:10|35353.8|35333.8|35351.3|35331.3|35353.8|35333.8|35351.3|35331.3|3
1609392800000|2020-12-31 05:33:20|35348.8|35328.8|35346.3|35326.3|35351.3|35331.3|35346.3|35326.3|3
1609392810000|2020-12-31 05:33:30|35343.8|35323.8|35341.3|35321.3|35343.8|35323.8|35341.3|35321.3|6
1609392820000|2020-12-31 05:33:40|35343.1|35323.1|35341.3|35321.3|35346.3|35326.3|35338.8|35318.8|11
1609392830000|2020-12-31 05:33:50|35336.3|35316.3|35334.7|35314.7|35336.3|35316.3|35334.7|35314.7|10
1609392840000|2020-12-31 05:34:00|35336.3|35316.3|35341.3|35321.3|35341.3|35321.3|35331.3|35311.3|10
1609392850000|2020-12-31 05:34:10|35338.8|35318.8|35336.3|35316.3|35338.8|35318.8|35336.3|35316.3|19
1609392860000|2020-12-31 05:34:20|35337.9|35317.9|35341.3|35321.3|35341.3|35321.3|35337.9|35317.9|2
1609392870000|2020-12-31 05:34:30|35343.8|35323.8|35343.8|35323.8|35343.8|35323.8|35343.8|35323.8|1
1609392880000|2020-12-31 05:34:40|35345.4|35325.4|35336.3|35316.3|35346.3|35326.3|35333.8|35313.8|8
1609392890000|2020-12-31 05:34:50|35338.8|35318.8|35343.8|35323.8|35346.3|35326.3|35338.8|35318.8|9
1609392900000|2020-12-31 05:35:00|35346.3|35326.3|35346.3|35326.3|35346.3|35326.3|35343.8|35323.8|1
1609392910000|2020-12-31 05:35:10|35347.2|35327.2|35353.8|35333.8|35356.3|35336.3|35347.2|35327.2|9
1609392920000|2020-12-31 05:35:20|35351.3|35331.3|35351.3|35331.3|35351.3|35331.3|35346.3|35326.3|5
1609392930000|2020-12-31 05:35:30|35352.9|35332.9|35358.8|35338.8|35358.8|35338.8|35352.9|35332.9|5
1609392940000|2020-12-31 05:35:40|35360.4|35340.4|35362.2|35342.2|35366.3|35346.3|35360.4|35340.4|5
1609392950000|2020-12-31 05:35:50|35363.8|35343.8|35370.4|35350.4|35372|35352|35362.2|35342.2|11
1609392960000|2020-12-31 05:36:00|||||||||8
1609392970000|2020-12-31 05:36:10|35371.3|35351.3|35366.3|35346.3|35371.3|35351.3|35366.3|35346.3|17
1609392980000|2020-12-31 05:36:20|35367.9|35347.9|35369.7|35349.7|35369.7|35349.7|35367.9|35347.9|2
1609392990000|2020-12-31 05:36:30|35368.8|35348.8|35371.3|35351.3|35371.3|35351.3|35366.3|35346.3|7
1609393000000|2020-12-31 05:36:40|35368.8|35348.8|35366.3|35346.3|35370.4|35350.4|35366.3|35346.3|1
1609393010000|2020-12-31 05:36:50|35363.8|35343.8|35361.3|35341.3|35366.3|35346.3|35361.3|35341.3|6
1609393020000|2020-12-31 05:37:00|||||||||4
1609393030000|2020-12-31 05:37:10|35363.8|35343.8|35363.8|35343.8|35363.8|35343.8|35363.8|35343.8|1
1609393040000|2020-12-31 05:37:20|35362.9|35342.9|35361.3|35341.3|35362.9|35342.9|35361.3|35341.3|0
1609393050000|2020-12-31 05:37:30|35363.1|35343.1|35366.3|35346.3|35366.3|35346.3|35363.1|35343.1|2
1609393060000|2020-12-31 05:37:40|35365.4|35345.4|35362.2|35342.2|35365.4|35345.4|35362.2|35342.2|3
1609393070000|2020-12-31 05:37:50|35365.4|35345.4|35366.3|35346.3|35366.3|35346.3|35365.4|35345.4|3
1609393090000|2020-12-31 05:38:10|35367.2|35347.2|35371.3|35351.3|35371.3|35351.3|35367.2|35347.2|8
1609393100000|2020-12-31 05:38:20|35373.8|35353.8|35371.3|35351.3|35376.3|35356.3|35371.3|35351.3|8
1609393110000|2020-12-31 05:38:30|35372.9|35352.9|35376.3|35356.3|35376.3|35356.3|35371.3|35351.3|7
1609393120000|2020-12-31 05:38:40|35371.3|35351.3|35376.3|35356.3|35376.3|35356.3|35371.3|35351.3|5
1609393130000|2020-12-31 05:38:50|35373.8|35353.8|35371.3|35351.3|35373.8|35353.8|35371.3|35351.3|3
1609393140000|2020-12-31 05:39:00|35367.2|35347.2|35367.2|35347.2|35367.2|35347.2|35367.2|35347.2|3
1609393160000|2020-12-31 05:39:20|35362.2|35342.2|35348.8|35328.8|35362.2|35342.2|35348.8|35328.8|22
1609393170000|2020-12-31 05:39:30|35346.3|35326.3|35346.3|35326.3|35346.3|35326.3|35346.3|35326.3|8
1609393180000|2020-12-31 05:39:40|35341.3|35321.3|35331.3|35311.3|35341.3|35321.3|35331.3|35311.3|23
1609393190000|2020-12-31 05:39:50|35336.3|35316.3|35336.3|35316.3|35336.3|35316.3|35336.3|35316.3|1
1609393200000|2020-12-31 05:40:00|35341.3|35321.3|35328.8|35308.8|35341.3|35321.3|35328.8|35308.8|11
1609393210000|2020-12-31 05:40:10|35330.4|35310.4|35324.7|35304.7|35331.3|35311.3|35324.7|35304.7|14
1609393220000|2020-12-31 05:40:20|35321.3|35301.3|35321.3|35301.3|35321.3|35301.3|35318.8|35298.8|6
1609393230000|2020-12-31 05:40:30|35324.5|35304.5|35326.3|35306.3|35326.3|35306.3|35321.3|35301.3|11
1609393240000|2020-12-31 05:40:40|35324.7|35304.7|35326.3|35306.3|35326.3|35306.3|35323.8|35303.8|1
1609393250000|2020-12-31 05:40:50|35322.9|35302.9|35326.3|35306.3|35326.3|35306.3|35321.3|35301.3|4
1609393260000|2020-12-31 05:41:00|35328.8|35308.8|35328.8|35308.8|35328.8|35308.8|35328.8|35308.8|7
1609393270000|2020-12-31 05:41:10|35327.2|35307.2|35331.3|35311.3|35331.3|35311.3|35327.2|35307.2|8
1609393280000|2020-12-31 05:41:20|35332.9|35312.9|35331.3|35311.3|35332.9|35312.9|35331.3|35311.3|4
1609393290000|2020-12-31 05:41:30|35332.9|35312.9|35337.9|35317.9|35337.9|35317.9|35332.2|35312.2|7
1609393300000|2020-12-31 05:41:40|35339.7|35319.7|35341.3|35321.3|35342.9|35322.9|35339.7|35319.7|1
1609393310000|2020-12-31 05:41:50|35342.9|35322.9|35347|35327|35347|35327|35342.9|35322.9|1
1609393320000|2020-12-31 05:42:00|35345.4|35325.4|35358.8|35338.8|35358.8|35338.8|35345.4|35325.4|26
1609393330000|2020-12-31 05:42:10|35356.3|35336.3|35353.8|35333.8|35356.3|35336.3|35353.8|35333.8|4
1609393340000|2020-12-31 05:42:20|35352.2|35332.2|35348.8|35328.8|35356.3|35336.3|35346.3|35326.3|11
1609393350000|2020-12-31 05:42:30|35350.4|35330.4|35351.3|35331.3|35355.4|35335.4|35350.4|35330.4|7
1609393360000|2020-12-31 05:42:40|35348.8|35328.8|35346.3|35326.3|35348.8|35328.8|35346.3|35326.3|4
1609393370000|2020-12-31 05:42:50|35347.9|35327.9|35348.8|35328.8|35348.8|35328.8|35347.2|35327.2|1
1609393380000|2020-12-31 05:43:00|35347.2|35327.2|35346.3|35326.3|35349.7|35329.7|35346.3|35326.3|3
1609393390000|2020-12-31 05:43:10|35349.7|35329.7|35351.3|35331.3|35351.3|35331.3|35349.7|35329.7|4
1609393400000|2020-12-31 05:43:20|35352.9|35332.9|35351.3|35331.3|35353.8|35333.8|35351.3|35331.3|6
1609393410000|2020-12-31 05:43:30|35352.9|35332.9|35354.7|35334.7|35356.3|35336.3|35351.3|35331.3|9
1609393420000|2020-12-31 05:43:40|35353.8|35333.8|35334.7|35314.7|35353.8|35333.8|35334.7|35314.7|14
1609393430000|2020-12-31 05:43:50|35336.3|35316.3|35334.7|35314.7|35337.9|35317.9|35334.7|35314.7|3
1609393440000|2020-12-31 05:44:00|35336.3|35316.3|35336.3|35316.3|35341.3|35321.3|35336.3|35316.3|3
1609393450000|2020-12-31 05:44:10|35334.5|35314.5|35331.3|35311.3|35336.3|35316.3|35329.7|35309.7|11
1609393460000|2020-12-31 05:44:20|35332.9|35312.9|35331.3|35311.3|35336.3|35316.3|35331.3|35311.3|7
1609393470000|2020-12-31 05:44:30|35329.7|35309.7|35326.3|35306.3|35329.7|35309.7|35324.7|35304.7|13
1609393480000|2020-12-31 05:44:40|35325.4|35305.4|35326.3|35306.3|35326.3|35306.3|35321.3|35301.3|7
1609393490000|2020-12-31 05:44:50|35329.7|35309.7|35331.3|35311.3|35331.3|35311.3|35326.3|35306.3|10
1609393500000|2020-12-31 05:45:00|35332.9|35312.9|35331.3|35311.3|35332.9|35312.9|35331.3|35311.3|5
1609393510000|2020-12-31 05:45:10|35334.7|35314.7|35334.7|35314.7|35336.3|35316.3|35331.3|35311.3|4
1609393520000|2020-12-31 05:45:20|35336.3|35316.3|35331.3|35311.3|35336.3|35316.3|35331.3|35311.3|1
1609393530000|2020-12-31 05:45:30|||||||||8
1609393540000|2020-12-31 05:45:40|35332.9|35312.9|35336.3|35316.3|35336.3|35316.3|35331.3|35311.3|4
1609393550000|2020-12-31 05:45:50|35338.8|35318.8|35336.3|35316.3|35338.8|35318.8|35336.3|35316.3|4
1609393560000|2020-12-31 05:46:00|||||||||1
1609393570000|2020-12-31 05:46:10|35334.7|35314.7|35336.3|35316.3|35336.3|35316.3|35333.1|35313.1|2
1609393590000|2020-12-31 05:46:30|35331.3|35311.3|35331.3|35311.3|35331.3|35311.3|35331.3|35311.3|10
1609393600000|2020-12-31 05:46:40|35329.7|35309.7|35329.7|35309.7|35331.3|35311.3|35329.7|35309.7|0
1609393610000|2020-12-31 05:46:50|35331.3|35311.3|35326.3|35306.3|35331.3|35311.3|35326.3|35306.3|4
1609393620000|2020-12-31 05:47:00|35331.3|35311.3|35336.3|35316.3|35336.3|35316.3|35331.3|35311.3|18
1609393630000|2020-12-31 05:47:10|35334.7|35314.7|35332.2|35312.2|35336.3|35316.3|35332.2|35312.2|2
1609393640000|2020-12-31 05:47:20|35336.3|35316.3|35340.4|35320.4|35340.4|35320.4|35329.7|35309.7|24
1609393650000|2020-12-31 05:47:30|35341.3|35321.3|35336.3|35316.3|35341.3|35321.3|35335.6|35315.6|33
1609393660000|2020-12-31 05:47:40|35341.3|35321.3|35341.3|35321.3|35341.3|35321.3|35341.3|35321.3|2
1609393670000|2020-12-31 05:47:50|35342.9|35322.9|35348.8|35328.8|35348.8|35328.8|35341.3|35321.3|22
1609393680000|2020-12-31 05:48:00|35351.3|35331.3|35351.3|35331.3|35351.3|35331.3|35351.3|35331.3|0
1609393690000|2020-12-31 05:48:10|35346.3|35326.3|35346.3|35326.3|35346.3|35326.3|35346.3|35326.3|0
1609393700000|2020-12-31 05:48:20|35344.7|35324.7|35341.3|35321.3|35344.7|35324.7|35341.3|35321.3|4
1609393710000|2020-12-31 05:48:30|35336.3|35316.3|35331.3|35311.3|35336.3|35316.3|35329.7|35309.7|24
1609393720000|2020-12-31 05:48:40|35332.9|35312.9|35333.8|35313.8|35333.8|35313.8|35331.3|35311.3|3
1609393730000|2020-12-31 05:48:50|35336.3|35316.3|35333.8|35313.8|35336.3|35316.3|35333.8|35313.8|1
1609393740000|2020-12-31 05:49:00|35335.4|35315.4|35336.3|35316.3|35341.3|35321.3|35335.4|35315.4|9
1609393750000|2020-12-31 05:49:10|35334.7|35314.7|35333.8|35313.8|35336.3|35316.3|35333.8|35313.8|4
1609393760000|2020-12-31 05:49:20|35330.6|35310.6|35331.3|35311.3|35331.3|35311.3|35330.6|35310.6|4
1609393770000|2020-12-31 05:49:30|35333.8|35313.8|35333.8|35313.8|35333.8|35313.8|35333.8|35313.8|0
1609393780000|2020-12-31 05:49:40|35331.3|35311.3|35327.2|35307.2|35331.3|35311.3|35327.2|35307.2|2
1609393790000|2020-12-31 05:49:50|35326.3|35306.3|35326.3|35306.3|35331.3|35311.3|35326.3|35306.3|6
1609393800000|2020-12-31 05:50:00|||||||||4
1609393810000|2020-12-31 05:50:10|35325.4|35305.4|35326.3|35306.3|35326.3|35306.3|35325.4|35305.4|0
1609393820000|2020-12-31 05:50:20|35323.8|35303.8|35326.3|35306.3|35326.3|35306.3|35323.8|35303.8|0
1609393830000|2020-12-31 05:50:30|35323.8|35303.8|35326.3|35306.3|35326.3|35306.3|35323.8|35303.8|1
1609393870000|2020-12-31 05:51:10|35327.9|35307.9|35328.8|35308.8|35328.8|35308.8|35327.9|35307.9|0
1609393880000|2020-12-31 05:51:20|35331.3|35311.3|35336.3|35316.3|35336.3|35316.3|35331.3|35311.3|8
1609393890000|2020-12-31 05:51:30|35333.8|35313.8|35333.8|35313.8|35333.8|35313.8|35333.8|35313.8|1
1609393900000|2020-12-31 05:51:40|35333.1|35313.1|35336.3|35316.3|35337.9|35317.9|35333.1|35313.1|2
1609393910000|2020-12-31 05:51:50|35337.9|35317.9|35338.8|35318.8|35338.8|35318.8|35337.9|35317.9|0
1609393920000|2020-12-31 05:52:00|35341.3|35321.3|35343.8|35323.8|35343.8|35323.8|35341.3|35321.3|3
1609393930000|2020-12-31 05:52:10|35342.2|35322.2|35341.3|35321.3|35342.2|35322.2|35341.3|35321.3|0
1609393940000|2020-12-31 05:52:20|||||||||1
1609393950000|2020-12-31 05:52:30|35339.7|35319.7|35336.3|35316.3|35339.7|35319.7|35336.3|35316.3|5
1609393960000|2020-12-31 05:52:40|35341.3|35321.3|35336.3|35316.3|35341.3|35321.3|35336.3|35316.3|5
1609393970000|2020-12-31 05:52:50|35338.8|35318.8|35339.7|35319.7|35341.3|35321.3|35338.8|35318.8|5
1609393980000|2020-12-31 05:53:00|35338.8|35318.8|35338.8|35318.8|35341.3|35321.3|35336.3|35316.3|4
1609393990000|2020-12-31 05:53:10|35337.2|35317.2|35341.3|35321.3|35341.3|35321.3|35336.3|35316.3|2
1609394000000|2020-12-31 05:53:20|35343.8|35323.8|35341.3|35321.3|35343.8|35323.8|35341.3|35321.3|6
1609394010000|2020-12-31 05:53:30|35346.3|35326.3|35346.3|35326.3|35346.3|35326.3|35343.8|35323.8|1
1609394030000|2020-12-31 05:53:50|35342.9|35322.9|35341.3|35321.3|35343.8|35323.8|35341.3|35321.3|1
1609394040000|2020-12-31 05:54:00|35343.8|35323.8|35346.3|35326.3|35346.3|35326.3|35343.8|35323.8|6
1609394050000|2020-12-31 05:54:10|35344.7|35324.7|35346.3|35326.3|35346.3|35326.3|35343.8|35323.8|9
1609394060000|2020-12-31 05:54:20|35347.2|35327.2|35346.3|35326.3|35348.8|35328.8|35346.3|35326.3|5
1609394070000|2020-12-31 05:54:30|35347.9|35327.9|35343.8|35323.8|35348.8|35328.8|35343.8|35323.8|5
1609394080000|2020-12-31 05:54:40|35342.2|35322.2|35343.8|35323.8|35343.8|35323.8|35341.3|35321.3|0
1609394090000|2020-12-31 05:54:50|35342.2|35322.2|35341.3|35321.3|35342.2|35322.2|35341.3|35321.3|0
1609394100000|2020-12-31 05:55:00|35338.8|35318.8|35341.3|35321.3|35341.3|35321.3|35338.8|35318.8|1
1609394110000|2020-12-31 05:55:10|35339.7|35319.7|35341.3|35321.3|35343.8|35323.8|35339.7|35319.7|0
1609394120000|2020-12-31 05:55:20|35339.7|35319.7|35338.8|35318.8|35339.7|35319.7|35338.8|35318.8|2
1609394130000|2020-12-31 05:55:30|35340.4|35320.4|35341.3|35321.3|35341.3|35321.3|35340.4|35320.4|0
1609394140000|2020-12-31 05:55:40|35339.5|35319.5|35334.7|35314.7|35339.5|35319.5|35334.7|35314.7|1
1609394150000|2020-12-31 05:55:50|35333.8|35313.8|35333.8|35313.8|35333.8|35313.8|35333.8|35313.8|1
1609394160000|2020-12-31 05:56:00|35332.9|35312.9|35321.3|35301.3|35332.9|35312.9|35321.3|35301.3|16
1609394170000|2020-12-31 05:56:10|||||||||8
1609394180000|2020-12-31 05:56:20|35319.7|35299.7|35319.7|35299.7|35319.7|35299.7|35319.7|35299.7|0
1609394190000|2020-12-31 05:56:30|35321.3|35301.3|35321.3|35301.3|35321.3|35301.3|35321.3|35301.3|15
1609394200000|2020-12-31 05:56:40|35322.2|35302.2|35326.3|35306.3|35326.3|35306.3|35322.2|35302.2|1
1609394210000|2020-12-31 05:56:50|35327.9|35307.9|35328.8|35308.8|35328.8|35308.8|35327.9|35307.9|1
1609394220000|2020-12-31 05:57:00|35330.4|35310.4|35336.3|35316.3|35336.3|35316.3|35330.4|35310.4|4
1609394230000|2020-12-31 05:57:10|35338.8|35318.8|35341.3|35321.3|35341.3|35321.3|35336.3|35316.3|3
1609394240000|2020-12-31 05:57:20|||||||||2
1609394250000|2020-12-31 05:57:30|35336.3|35316.3|35336.3|35316.3|35338.8|35318.8|35336.3|35316.3|1
1609394260000|2020-12-31 05:57:40|||||||||4
1609394270000|2020-12-31 05:57:50|35333.8|35313.8|35333.8|35313.8|35333.8|35313.8|35333.8|35313.8|0
1609394280000|2020-12-31 05:58:00|35332.9|35312.9|35331.3|35311.3|35332.9|35312.9|35329.7|35309.7|5
1609394290000|2020-12-31 05:58:10|35332.9|35312.9|35333.8|35313.8|35333.8|35313.8|35332.9|35312.9|5
1609394310000|2020-12-31 05:58:30|35336.3|35316.3|35336.3|35316.3|35336.3|35316.3|35336.3|35316.3|5
1609394320000|2020-12-31 05:58:40|35338.8|35318.8|35338.8|35318.8|35338.8|35318.8|35338.8|35318.8|0
1609394330000|2020-12-31 05:58:50|35341.3|35321.3|35343.8|35323.8|35343.8|35323.8|35338.8|35318.8|1
1609394340000|2020-12-31 05:59:00|35342.9|35322.9|35346.3|35326.3|35346.3|35326.3|35341.3|35321.3|9
1609394350000|2020-12-31 05:59:10|35343.8|35323.8|35341.3|35321.3|35343.8|35323.8|35341.3|35321.3|2
1609394360000|2020-12-31 05:59:20|35343.8|35323.8|35341.3|35321.3|35343.8|35323.8|35341.3|35321.3|2
1609394370000|2020-12-31 05:59:30|||||||||4
1609394380000|2020-12-31 05:59:40|35338.1|35318.1|35336.3|35316.3|35338.8|35318.8|35336.3|35316.3|3
1609394390000|2020-12-31 05:59:50|35334.7|35314.7|35336.3|35316.3|35336.3|35316.3|35334.7|35314.7|2
1609394400000|2020-12-31 06:00:00|35333.8|35313.8|35332.9|35312.9|35336.3|35316.3|35331.3|35311.3|6
1609394410000|2020-12-31 06:00:10|35331.3|35311.3|35328.8|35308.8|35331.3|35311.3|35328.8|35308.8|2
1609394420000|2020-12-31 06:00:20|35326.3|35306.3|35321.3|35301.3|35326.3|35306.3|35321.3|35301.3|4
1609394430000|2020-12-31 06:00:30|35323.8|35303.8|35321.3|35301.3|35324.7|35304.7|35321.3|35301.3|11
1609394440000|2020-12-31 06:00:40|35318.8|35298.8|35321.3|35301.3|35321.3|35301.3|35318.8|35298.8|4
1609394450000|2020-12-31 06:00:50|35322.9|35302.9|35321.3|35301.3|35324.7|35304.7|35321.3|35301.3|20
1609394460000|2020-12-31 06:01:00|35318.8|35298.8|35316.3|35296.3|35323.8|35303.8|35316.3|35296.3|9
1609394470000|2020-12-31 06:01:10|35317.2|35297.2|35322.9|35302.9|35322.9|35302.9|35317.2|35297.2|8
1609394480000|2020-12-31 06:01:20|35321.3|35301.3|35323.8|35303.8|35323.8|35303.8|35321.3|35301.3|0
1609394490000|2020-12-31 06:01:30|35321.3|35301.3|35321.3|35301.3|35322.9|35302.9|35321.3|35301.3|2
1609394500000|2020-12-31 06:01:40|35323.8|35303.8|35326.3|35306.3|35326.3|35306.3|35321.3|35301.3|2
1609394510000|2020-12-31 06:01:50|||||||||11
1609394520000|2020-12-31 06:02:00|35324.7|35304.7|35321.3|35301.3|35324.7|35304.7|35321.3|35301.3|2
1609394530000|2020-12-31 06:02:10|35325.4|35305.4|35321.3|35301.3|35325.4|35305.4|35320.4|35300.4|6
1609394540000|2020-12-31 06:02:20|||||||||7
1609394550000|2020-12-31 06:02:30|35322.9|35302.9|35326.3|35306.3|35326.3|35306.3|35321.3|35301.3|3
1609394560000|2020-12-31 06:02:40|35323.8|35303.8|35318.8|35298.8|35323.8|35303.8|35318.8|35298.8|4
1609394570000|2020-12-31 06:02:50|||||||||1
1609394580000|2020-12-31 06:03:00|35321.3|35301.3|35321.3|35301.3|35321.3|35301.3|35321.3|35301.3|4
1609394590000|2020-12-31 06:03:10|35319.7|35299.7|35319.7|35299.7|35319.7|35299.7|35318.1|35298.1|5
1609394600000|2020-12-31 06:03:20|35317.9|35297.9|35312.2|35292.2|35317.9|35297.9|35312.2|35292.2|3
1609394610000|2020-12-31 06:03:30|35311.3|35291.3|35308.8|35288.8|35311.3|35291.3|35305.6|35285.6|18
1609394620000|2020-12-31 06:03:40|35310.4|35290.4|35311.3|35291.3|35311.3|35291.3|35310.4|35290.4|4
1609394630000|2020-12-31 06:03:50|35313.8|35293.8|35316.3|35296.3|35316.3|35296.3|35313.8|35293.8|7
1609394640000|2020-12-31 06:04:00|35318.8|35298.8|35316.3|35296.3|35318.8|35298.8|35316.3|35296.3|4
1609394650000|2020-12-31 06:04:10|35318.8|35298.8|35316.3|35296.3|35318.8|35298.8|35316.3|35296.3|7
1609394660000|2020-12-31 06:04:20|35317.9|35297.9|35316.3|35296.3|35317.9|35297.9|35316.3|35296.3|10
1609394670000|2020-12-31 06:04:30|35315.4|35295.4|35311.3|35291.3|35315.4|35295.4|35311.3|35291.3|0
1609394680000|2020-12-31 06:04:40|35309.7|35289.7|35311.3|35291.3|35311.3|35291.3|35307.9|35287.9|5
1609394690000|2020-12-31 06:04:50|35312.9|35292.9|35311.3|35291.3|35313.8|35293.8|35311.3|35291.3|0
1609394700000|2020-12-31 06:05:00|35308.1|35288.1|35311.3|35291.3|35311.3|35291.3|35306.3|35286.3|5
1609394710000|2020-12-31 06:05:10|35312.2|35292.2|35313.8|35293.8|35313.8|35293.8|35312.2|35292.2|4
1609394720000|2020-12-31 06:05:20|35316.3|35296.3|35316.3|35296.3|35316.3|35296.3|35314.7|35294.7|8
1609394740000|2020-12-31 06:05:40|35314.7|35294.7|35316.3|35296.3|35316.3|35296.3|35313.8|35293.8|1
1609394750000|2020-12-31 06:05:50|||||||||2
1609394760000|2020-12-31 06:06:00|35319.5|35299.5|35318.8|35298.8|35319.5|35299.5|35316.3|35296.3|6
1609394770000|2020-12-31 06:06:10|35317.9|35297.9|35318.8|35298.8|35319.7|35299.7|35316.3|35296.3|1
1609394780000|2020-12-31 06:06:20|35320.4|35300.4|35316.3|35296.3|35321.3|35301.3|35316.3|35296.3|3
1609394790000|2020-12-31 06:06:30|35321.3|35301.3|35321.3|35301.3|35321.3|35301.3|35321.3|35301.3|2
1609394800000|2020-12-31 06:06:40|35316.3|35296.3|35313.8|35293.8|35316.3|35296.3|35311.3|35291.3|22
1609394810000|2020-12-31 06:06:50|35312.2|35292.2|35311.3|35291.3|35312.2|35292.2|35311.3|35291.3|0
1609394820000|2020-12-31 06:07:00|35309.5|35289.5|35311.3|35291.3|35311.3|35291.3|35309.5|35289.5|3
1609394830000|2020-12-31 06:07:10|35308.8|35288.8|35303.8|35283.8|35310.4|35290.4|35303.8|35283.8|2
1609394840000|2020-12-31 06:07:20|35305.4|35285.4|35303.8|35283.8|35306.3|35286.3|35303.8|35283.8|2
1609394850000|2020-12-31 06:07:30|35301.3|35281.3|35303.8|35283.8|35306.3|35286.3|35301.3|35281.3|3
1609394860000|2020-12-31 06:07:40|35304.7|35284.7|35306.3|35286.3|35306.3|35286.3|35303.8|35283.8|2
1609394870000|2020-12-31 06:07:50|||||||||4
1609394880000|2020-12-31 06:08:00|35307.9|35287.9|35308.8|35288.8|35308.8|35288.8|35307.9|35287.9|0
1609394890000|2020-12-31 06:08:10|35311.3|35291.3|35311.3|35291.3|35311.3|35291.3|35311.3|35291.3|5
1609394900000|2020-12-31 06:08:20|35313.8|35293.8|35313.8|35293.8|35316.3|35296.3|35313.8|35293.8|4
1609394910000|2020-12-31 06:08:30|35314.7|35294.7|35311.3|35291.3|35316.3|35296.3|35311.3|35291.3|1
1609394920000|2020-12-31 06:08:40|35313.8|35293.8|35316.3|35296.3|35316.3|35296.3|35313.8|35293.8|0
1609394930000|2020-12-31 06:08:50|35314.7|35294.7|35311.3|35291.3|35316.3|35296.3|35311.3|35291.3|1
1609394940000|2020-12-31 06:09:00|35312.9|35292.9|35311.3|35291.3|35316.3|35296.3|35311.3|35291.3|4
1609394950000|2020-12-31 06:09:10|||||||||4
1609394960000|2020-12-31 06:09:20|35313.8|35293.8|35313.8|35293.8|35313.8|35293.8|35313.8|35293.8|6
1609394970000|2020-12-31 06:09:30|35315.4|35295.4|35316.3|35296.3|35316.3|35296.3|35313.1|35293.1|1
1609394980000|2020-12-31 06:09:40|35313.8|35293.8|35316.3|35296.3|35316.3|35296.3|35313.8|35293.8|0
1609394990000|2020-12-31 06:09:50|35313.8|35293.8|35313.8|35293.8|35313.8|35293.8|35311.3|35291.3|1
1609395000000|2020-12-31 06:10:00|35311.3|35291.3|35311.3|35291.3|35311.3|35291.3|35311.3|35291.3|0
1609395010000|2020-12-31 06:10:10|35309.7|35289.7|35308.8|35288.8|35309.7|35289.7|35308.8|35288.8|1
1609395020000|2020-12-31 06:10:20|||||||||2
1609395030000|2020-12-31 06:10:30|35306.3|35286.3|35304.7|35284.7|35306.3|35286.3|35304.7|35284.7|0
1609395040000|2020-12-31 06:10:40|35306.3|35286.3|35302.2|35282.2|35306.3|35286.3|35302.2|35282.2|6
1609395050000|2020-12-31 06:10:50|35299.7|35279.7|35301.3|35281.3|35301.3|35281.3|35298.1|35278.1|4
1609395060000|2020-12-31 06:11:00|35299.7|35279.7|35296.3|35276.3|35299.7|35279.7|35296.3|35276.3|20
1609395070000|2020-12-31 06:11:10|35293.8|35273.8|35293.8|35273.8|35293.8|35273.8|35293.8|35273.8|2
1609395080000|2020-12-31 06:11:20|35292.2|35272.2|35291.3|35271.3|35292.2|35272.2|35291.3|35271.3|7
1609395090000|2020-12-31 06:11:30|35288.8|35268.8|35291.3|35271.3|35291.3|35271.3|35286.3|35266.3|4
1609395100000|2020-12-31 06:11:40|35288.8|35268.8|35286.3|35266.3|35288.8|35268.8|35286.3|35266.3|4
1609395110000|2020-12-31 06:11:50|35287.9|35267.9|35291.3|35271.3|35291.3|35271.3|35287.9|35267.9|10
1609395120000|2020-12-31 06:12:00|35288.8|35268.8|35291.3|35271.3|35291.3|35271.3|35288.8|35268.8|9
1609395130000|2020-12-31 06:12:10|||||||||1
1609395140000|2020-12-31 06:12:20|35288.8|35268.8|35286.3|35266.3|35288.8|35268.8|35286.3|35266.3|4
1609395150000|2020-12-31 06:12:30|35283.8|35263.8|35286.3|35266.3|35286.3|35266.3|35283.8|35263.8|8
1609395160000|2020-12-31 06:12:40|35287.9|35267.9|35287.9|35267.9|35287.9|35267.9|35287.9|35267.9|2
1609395170000|2020-12-31 06:12:50|35290.4|35270.4|35290.4|35270.4|35290.4|35270.4|35287.9|35267.9|0
1609395180000|2020-12-31 06:13:00|35291.3|35271.3|35296.3|35276.3|35296.3|35276.3|35291.3|35271.3|2
1609395190000|2020-12-31 06:13:10|35295.4|35275.4|35288.8|35268.8|35295.4|35275.4|35288.8|35268.8|0
1609395200000|2020-12-31 06:13:20|35291.3|35271.3|35291.3|35271.3|35291.3|35271.3|35291.3|35271.3|4
1609395220000|2020-12-31 06:13:40|35293.8|35273.8|35293.8|35273.8|35296.3|35276.3|35293.8|35273.8|8
1609395230000|2020-12-31 06:13:50|35298.8|35278.8|35296.3|35276.3|35301.3|35281.3|35296.3|35276.3|2
1609395240000|2020-12-31 06:14:00|35301.3|35281.3|35296.3|35276.3|35301.3|35281.3|35296.3|35276.3|2
1609395250000|2020-12-31 06:14:10|35301.3|35281.3|35301.3|35281.3|35301.3|35281.3|35301.3|35281.3|1
1609395260000|2020-12-31 06:14:20|||||||||3
1609395270000|2020-12-31 06:14:30|35302.9|35282.9|35301.3|35281.3|35306.3|35286.3|35301.3|35281.3|3
1609395280000|2020-12-31 06:14:40|35303.8|35283.8|35306.3|35286.3|35306.3|35286.3|35301.3|35281.3|9
1609395290000|2020-12-31 06:14:50|35308.8|35288.8|35308.8|35288.8|35308.8|35288.8|35306.3|35286.3|2
1609395300000|2020-12-31 06:15:00|35311.3|35291.3|35313.8|35293.8|35313.8|35293.8|35311.3|35291.3|4
1609395310000|2020-12-31 06:15:10|35311.3|35291.3|35311.3|35291.3|35311.3|35291.3|35311.3|35291.3|4
1609395320000|2020-12-31 06:15:20|35310.4|35290.4|35306.3|35286.3|35311.3|35291.3|35303.8|35283.8|12
1609395330000|2020-12-31 06:15:30|35304.5|35284.5|35301.3|35281.3|35306.3|35286.3|35301.3|35281.3|7
1609395340000|2020-12-31 06:15:40|35299.7|35279.7|35298.8|35278.8|35299.7|35279.7|35298.8|35278.8|0
1609395350000|2020-12-31 06:15:50|35297.9|35277.9|35296.3|35276.3|35297.9|35277.9|35296.3|35276.3|3
1609395360000|2020-12-31 06:16:00|35291.3|35271.3|35291.3|35271.3|35291.3|35271.3|35291.3|35271.3|6
1609395370000|2020-12-31 06:16:10|35289.7|35269.7|35286.3|35266.3|35289.7|35269.7|35286.3|35266.3|2
1609395380000|2020-12-31 06:16:20|35277.2|35257.2|35275.4|35255.4|35281.3|35261.3|35275.4|35255.4|10
1609395390000|2020-12-31 06:16:30|35276.3|35256.3|35276.3|35256.3|35276.3|35256.3|35276.3|35256.3|4
1609395400000|2020-12-31 06:16:40|35271.3|35251.3|35273.8|35253.8|35273.8|35253.8|35271.3|35251.3|5
1609395410000|2020-12-31 06:16:50|35274.7|35254.7|35271.3|35251.3|35274.7|35254.7|35271.3|35251.3|16
1609395420000|2020-12-31 06:17:00|35267.9|35247.9|35268.8|35248.8|35271.3|35251.3|35266.3|35246.3|18
1609395430000|2020-12-31 06:17:10|35271.3|35251.3|35266.3|35246.3|35271.3|35251.3|35266.3|35246.3|18
1609395440000|2020-12-31 06:17:20|35263.8|35243.8|35266.3|35246.3|35266.3|35246.3|35259.7|35239.7|25
1609395450000|2020-12-31 06:17:30|35263.8|35243.8|35266.3|35246.3|35266.3|35246.3|35263.8|35243.8|7
1609395460000|2020-12-31 06:17:40|35264.7|35244.7|35262.2|35242.2|35264.7|35244.7|35262.2|35242.2|7
1609395470000|2020-12-31 06:17:50|35263.8|35243.8|35266.3|35246.3|35266.3|35246.3|35261.3|35241.3|12
1609395480000|2020-12-31 06:18:00|||||||||1
1609395490000|2020-12-31 06:18:10|35269.5|35249.5|35269.5|35249.5|35269.5|35249.5|35269.5|35249.5|3
1609395500000|2020-12-31 06:18:20|35270.4|35250.4|35273.8|35253.8|35273.8|35253.8|35270.4|35250.4|13
1609395510000|2020-12-31 06:18:30|35275.4|35255.4|35273.8|35253.8|35276.3|35256.3|35273.8|35253.8|2
1609395520000|2020-12-31 06:18:40|35272.2|35252.2|35271.3|35251.3|35272.2|35252.2|35268.8|35248.8|3
1609395530000|2020-12-31 06:18:50|35273.8|35253.8|35273.8|35253.8|35273.8|35253.8|35273.8|35253.8|3
1609395540000|2020-12-31 06:19:00|35276.3|35256.3|35281.3|35261.3|35286.3|35266.3|35276.3|35256.3|13
1609395550000|2020-12-31 06:19:10|35283.8|35263.8|35281.3|35261.3|35286.3|35266.3|35281.3|35261.3|4
1609395560000|2020-12-31 06:19:20|35282.9|35262.9|35286.3|35266.3|35286.3|35266.3|35281.3|35261.3|5
1609395570000|2020-12-31 06:19:30|35284.7|35264.7|35286.3|35266.3|35286.3|35266.3|35283.8|35263.8|3
1609395580000|2020-12-31 06:19:40|||||||||2
1609395590000|2020-12-31 06:19:50|35284.5|35264.5|35281.3|35261.3|35284.5|35264.5|35281.3|35261.3|3
1609395600000|2020-12-31 06:20:00|||||||||4
1609395620000|2020-12-31 06:20:20|35283.8|35263.8|35288.8|35268.8|35288.8|35268.8|35283.8|35263.8|3
1609395630000|2020-12-31 06:20:30|35286.3|35266.3|35286.3|35266.3|35288.8|35268.8|35286.3|35266.3|1
1609395640000|2020-12-31 06:20:40|35285.4|35265.4|35286.3|35266.3|35286.3|35266.3|35283.8|35263.8|6
1609395650000|2020-12-31 06:20:50|35283.8|35263.8|35286.3|35266.3|35286.3|35266.3|35281.3|35261.3|10
1609395660000|2020-12-31 06:21:00|35284.7|35264.7|35281.3|35261.3|35284.7|35264.7|35281.3|35261.3|5
1609395670000|2020-12-31 06:21:10|||||||||1
1609395680000|2020-12-31 06:21:20|35276.3|35256.3|35276.3|35256.3|35276.3|35256.3|35276.3|35256.3|4
1609395690000|2020-12-31 06:21:30|35273.8|35253.8|35276.3|35256.3|35277.9|35257.9|35273.8|35253.8|5
1609395700000|2020-12-31 06:21:40|35281.3|35261.3|35278.8|35258.8|35281.3|35261.3|35278.8|35258.8|2
1609395710000|2020-12-31 06:21:50|35281.3|35261.3|35281.3|35261.3|35281.3|35261.3|35281.3|35261.3|2
1609395720000|2020-12-31 06:22:00|35282.9|35262.9|35286.3|35266.3|35286.3|35266.3|35281.3|35261.3|0
1609395730000|2020-12-31 06:22:10|35287.9|35267.9|35286.3|35266.3|35288.8|35268.8|35286.3|35266.3|1
1609395740000|2020-12-31 06:22:20|35289.5|35269.5|35288.8|35268.8|35291.3|35271.3|35286.3|35266.3|4
1609395750000|2020-12-31 06:22:30|35287.9|35267.9|35288.8|35268.8|35289.7|35269.7|35286.3|35266.3|1
1609395760000|2020-12-31 06:22:40|35286.3|35266.3|35291.3|35271.3|35291.3|35271.3|35286.3|35266.3|1
1609395770000|2020-12-31 06:22:50|35289.7|35269.7|35286.3|35266.3|35289.7|35269.7|35286.3|35266.3|1
1609395780000|2020-12-31 06:23:00|35284.7|35264.7|35281.3|35261.3|35286.3|35266.3|35281.3|35261.3|8
1609395790000|2020-12-31 06:23:10|35283.8|35263.8|35281.3|35261.3|35283.8|35263.8|35281.3|35261.3|1
1609395800000|2020-12-31 06:23:20|35280.4|35260.4|35280.4|35260.4|35280.4|35260.4|35280.4|35260.4|2
1609395810000|2020-12-31 06:23:30|35278.8|35258.8|35276.3|35256.3|35281.3|35261.3|35276.3|35256.3|4
1609395820000|2020-12-31 06:23:40|35271.3|35251.3|35272.9|35252.9|35272.9|35252.9|35271.3|35251.3|2
1609395830000|2020-12-31 06:23:50|35274.5|35254.5|35273.8|35253.8|35276.3|35256.3|35271.3|35251.3|4
1609395840000|2020-12-31 06:24:00|35271.3|35251.3|35268.8|35248.8|35271.3|35251.3|35267.9|35247.9|15
1609395850000|2020-12-31 06:24:10|35270.4|35250.4|35271.3|35251.3|35271.3|35251.3|35270.4|35250.4|0
1609395870000|2020-12-31 06:24:30|35268.8|35248.8|35267.9|35247.9|35271.3|35251.3|35266.3|35246.3|10
1609395880000|2020-12-31 06:24:40|35268.8|35248.8|35268.8|35248.8|35268.8|35248.8|35266.3|35246.3|10
1609395890000|2020-12-31 06:24:50|35267.2|35247.2|35268.8|35248.8|35269.7|35249.7|35266.3|35246.3|2
1609395900000|2020-12-31 06:25:00|35267.2|35247.2|35266.3|35246.3|35268.8|35248.8|35266.3|35246.3|0
1609395910000|2020-12-31 06:25:10|35263.1|35243.1|35262.2|35242.2|35263.8|35243.8|35261.3|35241.3|19
1609395920000|2020-12-31 06:25:20|35261.3|35241.3|35266.3|35246.3|35266.3|35246.3|35261.3|35241.3|3
1609395930000|2020-12-31 06:25:30|||||||||2
1609395940000|2020-12-31 06:25:40|35268.8|35248.8|35266.3|35246.3|35268.8|35248.8|35266.3|35246.3|3
1609395950000|2020-12-31 06:25:50|35268.8|35248.8|35276.3|35256.3|35276.3|35256.3|35268.8|35248.8|10
1609395960000|2020-12-31 06:26:00|35277.9|35257.9|35276.3|35256.3|35277.9|35257.9|35276.3|35256.3|0
1609395970000|2020-12-31 06:26:10|35278.8|35258.8|35278.8|35258.8|35278.8|35258.8|35278.8|35258.8|0
1609395980000|2020-12-31 06:26:20|35276.3|35256.3|35281.3|35261.3|35281.3|35261.3|35276.3|35256.3|3
1609395990000|2020-12-31 06:26:30|35278.8|35258.8|35279.7|35259.7|35281.3|35261.3|35276.3|35256.3|2
1609396000000|2020-12-31 06:26:40|35278.8|35258.8|35276.3|35256.3|35278.8|35258.8|35273.8|35253.8|5
1609396010000|2020-12-31 06:26:50|35273.8|35253.8|35276.3|35256.3|35276.3|35256.3|35271.3|35251.3|6
1609396020000|2020-12-31 06:27:00|35273.8|35253.8|35271.3|35251.3|35273.8|35253.8|35271.3|35251.3|2
1609396030000|2020-12-31 06:27:10|35273.8|35253.8|35271.3|35251.3|35273.8|35253.8|35271.3|35251.3|7
1609396040000|2020-12-31 06:27:20|35268.8|35248.8|35268.8|35248.8|35268.8|35248.8|35262.2|35242.2|19
1609396050000|2020-12-31 06:27:30|35266.3|35246.3|35276.3|35256.3|35276.3|35256.3|35266.3|35246.3|7
1609396060000|2020-12-31 06:27:40|35275.4|35255.4|35271.3|35251.3|35276.3|35256.3|35271.3|35251.3|2
1609396070000|2020-12-31 06:27:50|35273.8|35253.8|35273.8|35253.8|35276.3|35256.3|35271.3|35251.3|5
1609396080000|2020-12-31 06:28:00|35272.2|35252.2|35271.3|35251.3|35272.2|35252.2|35271.3|35251.3|2
1609396090000|2020-12-31 06:28:10|35273.8|35253.8|35271.3|35251.3|35273.8|35253.8|35268.8|35248.8|6
1609396100000|2020-12-31 06:28:20|||||||||5
1609396110000|2020-12-31 06:28:30|35273.8|35253.8|35271.3|35251.3|35273.8|35253.8|35271.3|35251.3|0
1609396120000|2020-12-31 06:28:40|35273.8|35253.8|35273.8|35253.8|35276.3|35256.3|35271.3|35251.3|3
1609396130000|2020-12-31 06:28:50|35271.3|35251.3|35271.3|35251.3|35271.3|35251.3|35268.8|35248.8|2
1609396140000|2020-12-31 06:29:00|35272.9|35252.9|35276.3|35256.3|35276.3|35256.3|35271.3|35251.3|5
1609396150000|2020-12-31 06:29:10|35275.4|35255.4|35278.8|35258.8|35278.8|35258.8|35273.8|35253.8|6
1609396160000|2020-12-31 06:29:20|35276.3|35256.3|35276.3|35256.3|35278.8|35258.8|35276.3|35256.3|0
1609396170000|2020-12-31 06:29:30|35278.8|35258.8|35281.3|35261.3|35281.3|35261.3|35276.3|35256.3|1
1609396180000|2020-12-31 06:29:40|35282.9|35262.9|35283.8|35263.8|35283.8|35263.8|35281.3|35261.3|2
1609396190000|2020-12-31 06:29:50|35282.2|35262.2|35281.3|35261.3|35283.8|35263.8|35281.3|35261.3|0
1609396200000|2020-12-31 06:30:00|35276.3|35256.3|35266.3|35246.3|35276.3|35256.3|35266.3|35246.3|15
1609396210000|2020-12-31 06:30:10|35264.7|35244.7|35268.8|35248.8|35268.8|35248.8|35264.7|35244.7|14
1609396220000|2020-12-31 06:30:20|35266.3|35246.3|35270.4|35250.4|35270.4|35250.4|35266.3|35246.3|2
1609396230000|2020-12-31 06:30:30|35267.9|35247.9|35271.3|35251.3|35271.3|35251.3|35266.3|35246.3|3
1609396240000|2020-12-31 06:30:40|35272.9|35252.9|35272.9|35252.9|35272.9|35252.9|35272.9|35252.9|0
1609396250000|2020-12-31 06:30:50|35273.8|35253.8|35276.3|35256.3|35276.3|35256.3|35273.8|35253.8|3
1609396260000|2020-12-31 06:31:00|35274.7|35254.7|35271.3|35251.3|35274.7|35254.7|35271.3|35251.3|1
1609396270000|2020-12-31 06:31:10|35268.1|35248.1|35271.3|35251.3|35271.3|35251.3|35267.2|35247.2|7
1609396280000|2020-12-31 06:31:20|35272.9|35252.9|35281.3|35261.3|35281.3|35261.3|35271.3|35251.3|9
1609396290000|2020-12-31 06:31:30|35282.9|35262.9|35286.3|35266.3|35286.3|35266.3|35282.9|35262.9|3
1609396300000|2020-12-31 06:31:40|35281.3|35261.3|35281.3|35261.3|35283.8|35263.8|35278.8|35258.8|6
1609396310000|2020-12-31 06:31:50|35283.8|35263.8|35286.3|35266.3|35286.3|35266.3|35281.3|35261.3|3
1609396320000|2020-12-31 06:32:00|35287.9|35267.9|35286.3|35266.3|35287.9|35267.9|35286.3|35266.3|2
1609396330000|2020-12-31 06:32:10|35287.9|35267.9|35286.3|35266.3|35289.7|35269.7|35286.3|35266.3|2
1609396340000|2020-12-31 06:32:20|35288.8|35268.8|35281.3|35261.3|35291.3|35271.3|35281.3|35261.3|15
1609396350000|2020-12-31 06:32:30|35278.8|35258.8|35281.3|35261.3|35281.3|35261.3|35278.8|35258.8|3
1609396370000|2020-12-31 06:32:50|35282.9|35262.9|35281.3|35261.3|35286.3|35266.3|35279.7|35259.7|12
1609396380000|2020-12-31 06:33:00|35276.3|35256.3|35276.3|35256.3|35276.3|35256.3|35276.3|35256.3|3
1609396390000|2020-12-31 06:33:10|35278.8|35258.8|35276.3|35256.3|35278.8|35258.8|35276.3|35256.3|3
1609396410000|2020-12-31 06:33:30|35277.9|35257.9|35278.8|35258.8|35278.8|35258.8|35277.9|35257.9|1
1609396420000|2020-12-31 06:33:40|35281.3|35261.3|35283.8|35263.8|35283.8|35263.8|35281.3|35261.3|3
1609396430000|2020-12-31 06:33:50|35285.4|35265.4|35286.3|35266.3|35288.8|35268.8|35285.4|35265.4|5
1609396440000|2020-12-31 06:34:00|35288.8|35268.8|35286.3|35266.3|35288.8|35268.8|35286.3|35266.3|9
1609396450000|2020-12-31 06:34:10|||||||||4
1609396460000|2020-12-31 06:34:20|35284.5|35264.5|35281.3|35261.3|35284.5|35264.5|35281.3|35261.3|1
1609396470000|2020-12-31 06:34:30|35286.3|35266.3|35286.3|35266.3|35286.3|35266.3|35281.3|35261.3|10
1609396480000|2020-12-31 06:34:40|||||||||6
1609396500000|2020-12-31 06:35:00|35283.8|35263.8|35286.3|35266.3|35286.3|35266.3|35283.8|35263.8|1
1609396520000|2020-12-31 06:35:20|35287.9|35267.9|35287.9|35267.9|35287.9|35267.9|35287.9|35267.9|1
1609396530000|2020-12-31 06:35:30|35286.3|35266.3|35286.3|35266.3|35286.3|35266.3|35286.3|35266.3|0
1609396540000|2020-12-31 06:35:40|35283.8|35263.8|35286.3|35266.3|35286.3|35266.3|35283.8|35263.8|6
1609396550000|2020-12-31 06:35:50|35281.3|35261.3|35281.3|35261.3|35286.3|35266.3|35281.3|35261.3|10
1609396560000|2020-12-31 06:36:00|||||||||3
1609396570000|2020-12-31 06:36:10|35283.8|35263.8|35281.3|35261.3|35283.8|35263.8|35281.3|35261.3|7
1609396580000|2020-12-31 06:36:20|35283.8|35263.8|35281.3|35261.3|35283.8|35263.8|35281.3|35261.3|13
1609396590000|2020-12-31 06:36:30|||||||||8
1609396600000|2020-12-31 06:36:40|35279.7|35259.7|35279.7|35259.7|35279.7|35259.7|35279.7|35259.7|5
1609396610000|2020-12-31 06:36:50|35278.1|35258.1|35277.2|35257.2|35278.1|35258.1|35277.2|35257.2|6
1609396620000|2020-12-31 06:37:00|35281.3|35261.3|35281.3|35261.3|35281.3|35261.3|35281.3|35261.3|1
1609396630000|2020-12-31 06:37:10|||||||||6
1609396640000|2020-12-31 06:37:20|35286.3|35266.3|35286.3|35266.3|35291.3|35271.3|35286.3|35266.3|13
1609396650000|2020-12-31 06:37:30|35287.9|35267.9|35286.3|35266.3|35291.3|35271.3|35286.3|35266.3|26
1609396660000|2020-12-31 06:37:40|35287.9|35267.9|35286.3|35266.3|35288.8|35268.8|35286.3|35266.3|2
1609396670000|2020-12-31 06:37:50|35287.2|35267.2|35288.8|35268.8|35288.8|35268.8|35286.3|35266.3|0
1609396680000|2020-12-31 06:38:00|35291.3|35271.3|35291.3|35271.3|35291.3|35271.3|35291.3|35271.3|3
1609396690000|2020-12-31 06:38:10|35288.8|35268.8|35291.3|35271.3|35292.9|35272.9|35288.8|35268.8|14
1609396700000|2020-12-31 06:38:20|35292.2|35272.2|35293.8|35273.8|35293.8|35273.8|35291.3|35271.3|1
1609396710000|2020-12-31 06:38:30|35292.2|35272.2|35291.3|35271.3|35292.2|35272.2|35291.3|35271.3|2
1609396720000|2020-12-31 06:38:40|35293.8|35273.8|35293.8|35273.8|35296.3|35276.3|35293.8|35273.8|3
1609396730000|2020-12-31 06:38:50|35292.2|35272.2|35288.8|35268.8|35292.2|35272.2|35288.8|35268.8|4
1609396740000|2020-12-31 06:39:00|35291.3|35271.3|35297.9|35277.9|35297.9|35277.9|35291.3|35271.3|8
1609396750000|2020-12-31 06:39:10|35296.3|35276.3|35296.3|35276.3|35297.9|35277.9|35293.1|35273.1|15
1609396760000|2020-12-31 06:39:20|35298.8|35278.8|35291.3|35271.3|35298.8|35278.8|35291.3|35271.3|10
1609396770000|2020-12-31 06:39:30|35296.3|35276.3|35296.3|35276.3|35296.3|35276.3|35296.3|35276.3|2
1609396780000|2020-12-31 06:39:40|||||||||1
1609396800000|2020-12-31 06:40:00|35297.9|35277.9|35301.3|35281.3|35302.9|35282.9|35297.9|35277.9|13
1609396810000|2020-12-31 06:40:10|35302.9|35282.9|35306.3|35286.3|35306.3|35286.3|35302.9|35282.9|11
1609396820000|2020-12-31 06:40:20|35308.1|35288.1|35311.3|35291.3|35311.3|35291.3|35307.9|35287.9|18
1609396830000|2020-12-31 06:40:30|35309.7|35289.7|35306.3|35286.3|35311.3|35291.3|35303.8|35283.8|10
1609396840000|2020-12-31 06:40:40|35309.5|35289.5|35311.3|35291.3|35312.9|35292.9|35306.3|35286.3|20
1609396850000|2020-12-31 06:40:50|35313.8|35293.8|35308.8|35288.8|35313.8|35293.8|35306.3|35286.3|13
1609396860000|2020-12-31 06:41:00|35310.4|35290.4|35304.7|35284.7|35311.3|35291.3|35304.7|35284.7|2
1609396870000|2020-12-31 06:41:10|35303.8|35283.8|35306.3|35286.3|35306.3|35286.3|35303.8|35283.8|5
1609396880000|2020-12-31 06:41:20|35308.8|35288.8|35306.3|35286.3|35308.8|35288.8|35306.3|35286.3|0
1609396890000|2020-12-31 06:41:30|35308.8|35288.8|35296.3|35276.3|35308.8|35288.8|35296.3|35276.3|25
1609396900000|2020-12-31 06:41:40|35298.8|35278.8|35301.3|35281.3|35301.3|35281.3|35296.3|35276.3|3
1609396910000|2020-12-31 06:41:50|35302.2|35282.2|35303.8|35283.8|35303.8|35283.8|35302.2|35282.2|0
1609396920000|2020-12-31 06:42:00|35306.3|35286.3|35306.3|35286.3|35306.3|35286.3|35301.3|35281.3|7
1609396930000|2020-12-31 06:42:10|35301.3|35281.3|35301.3|35281.3|35303.8|35283.8|35301.3|35281.3|2
1609396940000|2020-12-31 06:42:20|35300.4|35280.4|35293.8|35273.8|35300.4|35280.4|35291.3|35271.3|9
1609396950000|2020-12-31 06:42:30|35291.3|35271.3|35292.9|35272.9|35296.3|35276.3|35291.3|35271.3|7
1609396960000|2020-12-31 06:42:40|35291.3|35271.3|35293.8|35273.8|35296.3|35276.3|35291.3|35271.3|5
1609396970000|2020-12-31 06:42:50|35295.4|35275.4|35294.7|35274.7|35296.3|35276.3|35293.8|35273.8|0
1609396980000|2020-12-31 06:43:00|35293.8|35273.8|35291.3|35271.3|35296.3|35276.3|35291.3|35271.3|9
1609396990000|2020-12-31 06:43:10|35289.7|35269.7|35289.7|35269.7|35289.7|35269.7|35288.1|35268.1|2
1609397000000|2020-12-31 06:43:20|35288.1|35268.1|35285.4|35265.4|35288.1|35268.1|35283.8|35263.8|9
1609397010000|2020-12-31 06:43:30|35284.5|35264.5|35286.3|35266.3|35286.3|35266.3|35281.3|35261.3|1
1609397020000|2020-12-31 06:43:40|35288.8|35268.8|35286.3|35266.3|35288.8|35268.8|35286.3|35266.3|0
1609397030000|2020-12-31 06:43:50|35284.7|35264.7|35283.8|35263.8|35284.7|35264.7|35282.2|35262.2|6
1609397040000|2020-12-31 06:44:00|35284.7|35264.7|35281.3|35261.3|35286.3|35266.3|35281.3|35261.3|5
1609397050000|2020-12-31 06:44:10|35282.9|35262.9|35281.3|35261.3|35282.9|35262.9|35281.3|35261.3|20
1609397060000|2020-12-31 06:44:20|35278.8|35258.8|35276.3|35256.3|35278.8|35258.8|35276.3|35256.3|1
1609397070000|2020-12-31 06:44:30|35277.9|35257.9|35278.8|35258.8|35278.8|35258.8|35277.9|35257.9|1
1609397080000|2020-12-31 06:44:40|35277.2|35257.2|35271.3|35251.3|35277.2|35257.2|35268.8|35248.8|12
1609397090000|2020-12-31 06:44:50|35269.7|35249.7|35273.8|35253.8|35273.8|35253.8|35269.7|35249.7|7
1609397100000|2020-12-31 06:45:00|35275.4|35255.4|35276.3|35256.3|35276.3|35256.3|35275.4|35255.4|0
1609397110000|2020-12-31 06:45:10|35278.8|35258.8|35281.3|35261.3|35281.3|35261.3|35276.3|35256.3|7
1609397120000|2020-12-31 06:45:20|35276.3|35256.3|35273.8|35253.8|35278.8|35258.8|35273.8|35253.8|3
1609397130000|2020-12-31 06:45:30|35272.2|35252.2|35266.3|35246.3|35272.2|35252.2|35266.3|35246.3|8
1609397140000|2020-12-31 06:45:40|35269.6|35249.6|35268.8|35248.8|35271.3|35251.3|35266.3|35246.3|6
1609397150000|2020-12-31 06:45:50|35270.4|35250.4|35266.3|35246.3|35271.3|35251.3|35266.3|35246.3|1
1609397160000|2020-12-31 06:46:00|||||||||12
1609397170000|2020-12-31 06:46:10|35267.9|35247.9|35266.3|35246.3|35271.3|35251.3|35266.3|35246.3|8
1609397180000|2020-12-31 06:46:20|35269.7|35249.7|35268.8|35248.8|35271.3|35251.3|35266.3|35246.3|3
1609397190000|2020-12-31 06:46:30|35271.3|35251.3|35271.3|35251.3|35271.3|35251.3|35266.3|35246.3|3
1609397200000|2020-12-31 06:46:40|35269.6|35249.6|35271.3|35251.3|35271.3|35251.3|35266.3|35246.3|12
1609397210000|2020-12-31 06:46:50|35276.3|35256.3|35277.9|35257.9|35277.9|35257.9|35276.3|35256.3|5
1609397220000|2020-12-31 06:47:00|35279.6|35259.6|35281.3|35261.3|35281.3|35261.3|35279.6|35259.6|0
1609397230000|2020-12-31 06:47:10|35276.3|35256.3|35276.3|35256.3|35276.3|35256.3|35276.3|35256.3|2
1609397250000|2020-12-31 06:47:30|||||||||1
1609397260000|2020-12-31 06:47:40|35273.1|35253.1|35273.8|35253.8|35273.8|35253.8|35271.3|35251.3|6
1609397270000|2020-12-31 06:47:50|35275.4|35255.4|35276.3|35256.3|35276.3|35256.3|35275.4|35255.4|0
1609397280000|2020-12-31 06:48:00|35273.8|35253.8|35281.3|35261.3|35281.3|35261.3|35271.3|35251.3|8
1609397290000|2020-12-31 06:48:10|35286.3|35266.3|35286.3|35266.3|35286.3|35266.3|35281.3|35261.3|5
1609397300000|2020-12-31 06:48:20|35287.9|35267.9|35291.3|35271.3|35291.3|35271.3|35287.2|35267.2|4
1609397310000|2020-12-31 06:48:30|35293.8|35273.8|35293.8|35273.8|35293.8|35273.8|35293.8|35273.8|1
1609397320000|2020-12-31 06:48:40|35291.3|35271.3|35291.3|35271.3|35296.3|35276.3|35291.3|35271.3|1
1609397330000|2020-12-31 06:48:50|35296.3|35276.3|35291.3|35271.3|35296.3|35276.3|35291.3|35271.3|4
1609397340000|2020-12-31 06:49:00|||||||||3
1609397350000|2020-12-31 06:49:10|35290.4|35270.4|35286.3|35266.3|35290.4|35270.4|35286.3|35266.3|2
1609397360000|2020-12-31 06:49:20|35287.9|35267.9|35291.3|35271.3|35291.3|35271.3|35287.9|35267.9|1
1609397370000|2020-12-31 06:49:30|35286.3|35266.3|35286.3|35266.3|35291.3|35271.3|35286.3|35266.3|3
1609397380000|2020-12-31 06:49:40|35287.2|35267.2|35289.6|35269.6|35291.3|35271.3|35287.2|35267.2|3
1609397390000|2020-12-31 06:49:50|35286.3|35266.3|35286.3|35266.3|35291.3|35271.3|35286.3|35266.3|0
1609397400000|2020-12-31 06:50:00|35284.7|35264.7|35286.3|35266.3|35286.3|35266.3|35282.2|35262.2|10
1609397410000|2020-12-31 06:50:10|35287.9|35267.9|35286.3|35266.3|35288.8|35268.8|35286.3|35266.3|2
1609397420000|2020-12-31 06:50:20|35288.8|35268.8|35286.3|35266.3|35288.8|35268.8|35286.3|35266.3|1
1609397430000|2020-12-31 06:50:30|35287.9|35267.9|35286.3|35266.3|35288.8|35268.8|35286.3|35266.3|0
1609397440000|2020-12-31 06:50:40|35283.8|35263.8|35283.8|35263.8|35283.8|35263.8|35283.8|35263.8|2
1609397450000|2020-12-31 06:50:50|35285.4|35265.4|35287.9|35267.9|35287.9|35267.9|35285.4|35265.4|12
1609397460000|2020-12-31 06:51:00|35288.8|35268.8|35283.8|35263.8|35288.8|35268.8|35283.8|35263.8|5
1609397470000|2020-12-31 06:51:10|35286.3|35266.3|35285.4|35265.4|35286.3|35266.3|35283.8|35263.8|2
1609397480000|2020-12-31 06:51:20|35286.3|35266.3|35283.8|35263.8|35286.3|35266.3|35283.8|35263.8|1
1609397490000|2020-12-31 06:51:30|35284.7|35264.7|35286.3|35266.3|35286.3|35266.3|35284.7|35264.7|3
1609397500000|2020-12-31 06:51:40|35284.7|35264.7|35283.8|35263.8|35284.7|35264.7|35283.8|35263.8|3
1609397510000|2020-12-31 06:51:50|35285.5|35265.5|35286.3|35266.3|35286.3|35266.3|35285.5|35265.5|0
1609397520000|2020-12-31 06:52:00|35276.3|35256.3|35276.3|35256.3|35276.3|35256.3|35272.2|35252.2|21
1609397530000|2020-12-31 06:52:10|35279.7|35259.7|35279.7|35259.7|35279.7|35259.7|35279.7|35259.7|4
1609397540000|2020-12-31 06:52:20|35278.8|35258.8|35278.8|35258.8|35281.3|35261.3|35276.3|35256.3|3
1609397550000|2020-12-31 06:52:30|35280.5|35260.5|35280.5|35260.5|35283|35263|35280.5|35260.5|5
1609397560000|2020-12-31 06:52:40|35278.8|35258.8|35274.7|35254.7|35278.8|35258.8|35274.7|35254.7|0
1609397580000|2020-12-31 06:53:00|35269.7|35249.7|35269.7|35249.7|35269.7|35249.7|35269.7|35249.7|3
1609397590000|2020-12-31 06:53:10|35267.2|35247.2|35261.3|35241.3|35267.2|35247.2|35261.3|35241.3|4
1609397600000|2020-12-31 06:53:20|35262.2|35242.2|35266.3|35246.3|35266.3|35246.3|35261.3|35241.3|10
1609397610000|2020-12-31 06:53:30|35268.8|35248.8|35266.3|35246.3|35268.8|35248.8|35266.3|35246.3|1
1609397620000|2020-12-31 06:53:40|35267.2|35247.2|35268.8|35248.8|35268.8|35248.8|35266.3|35246.3|0
1609397630000|2020-12-31 06:53:50|35271.3|35251.3|35276.3|35256.3|35276.3|35256.3|35271.3|35251.3|1
1609397640000|2020-12-31 06:54:00|35274.6|35254.6|35271.3|35251.3|35276.3|35256.3|35271.3|35251.3|4
1609397650000|2020-12-31 06:54:10|35273|35253|35273.8|35253.8|35273.8|35253.8|35271.3|35251.3|0
1609397660000|2020-12-31 06:54:20|35272.2|35252.2|35268.8|35248.8|35272.2|35252.2|35268.8|35248.8|1
1609397670000|2020-12-31 06:54:30|35271.3|35251.3|35268.8|35248.8|35271.3|35251.3|35268.8|35248.8|0
1609397680000|2020-12-31 06:54:40|35271.3|35251.3|35271.3|35251.3|35271.3|35251.3|35271.3|35251.3|0
1609397690000|2020-12-31 06:54:50|35268.8|35248.8|35271.3|35251.3|35271.3|35251.3|35268.8|35248.8|1
1609397700000|2020-12-31 06:55:00|35272.2|35252.2|35272.2|35252.2|35272.2|35252.2|35272.2|35252.2|5
1609397710000|2020-12-31 06:55:10|35275.5|35255.5|35275.5|35255.5|35275.5|35255.5|35275.5|35255.5|1
1609397720000|2020-12-31 06:55:20|35276.3|35256.3|35278.8|35258.8|35278.8|35258.8|35276.3|35256.3|4
1609397740000|2020-12-31 06:55:40|35281.3|35261.3|35281.3|35261.3|35281.3|35261.3|35281.3|35261.3|6
1609397750000|2020-12-31 06:55:50|35283|35263|35289.6|35269.6|35289.6|35269.6|35283|35263|2
1609397760000|2020-12-31 06:56:00|35286.3|35266.3|35290.5|35270.5|35290.5|35270.5|35286.3|35266.3|2
1609397770000|2020-12-31 06:56:10|35291.3|35271.3|35291.3|35271.3|35291.3|35271.3|35291.3|35271.3|0
1609397780000|2020-12-31 06:56:20|35288.8|35268.8|35291.3|35271.3|35291.3|35271.3|35288.8|35268.8|2
1609397790000|2020-12-31 06:56:30|35286.3|35266.3|35289.7|35269.7|35291.3|35271.3|35286.3|35266.3|6
1609397800000|2020-12-31 06:56:40|35290.5|35270.5|35286.3|35266.3|35291.3|35271.3|35286.3|35266.3|3
1609397810000|2020-12-31 06:56:50|35289.6|35269.6|35291.3|35271.3|35291.3|35271.3|35289.6|35269.6|16
1609397820000|2020-12-31 06:57:00|35289.7|35269.7|35291.3|35271.3|35291.3|35271.3|35289.7|35269.7|2
1609397830000|2020-12-31 06:57:10|35289.7|35269.7|35288.8|35268.8|35291.3|35271.3|35288.8|35268.8|0
1609397840000|2020-12-31 06:57:20|35287.2|35267.2|35286.3|35266.3|35287.2|35267.2|35286.3|35266.3|4
1609397850000|2020-12-31 06:57:30|||||||||2
1609397860000|2020-12-31 06:57:40|||||||||2
1609397870000|2020-12-31 06:57:50|35290.5|35270.5|35290.5|35270.5|35290.5|35270.5|35286.3|35266.3|3
1609397880000|2020-12-31 06:58:00|35291.3|35271.3|35288.8|35268.8|35291.3|35271.3|35286.3|35266.3|2
1609397900000|2020-12-31 06:58:20|35290.5|35270.5|35286.3|35266.3|35291.3|35271.3|35286.3|35266.3|6
1609397910000|2020-12-31 06:58:30|35288|35268|35288.8|35268.8|35291.3|35271.3|35288|35268|0
1609397920000|2020-12-31 06:58:40|35288.9|35268.9|35293.9|35273.9|35293.9|35273.9|35288.9|35268.9|2
1609397930000|2020-12-31 06:58:50|35296.4|35276.4|35298.9|35278.9|35298.9|35278.9|35296.4|35276.4|3
1609397940000|2020-12-31 06:59:00|35301.4|35281.4|35301.4|35281.4|35306.4|35286.4|35298.9|35278.9|16
1609397950000|2020-12-31 06:59:10|35298.9|35278.9|35296.4|35276.4|35298.9|35278.9|35296.4|35276.4|4
1609397960000|2020-12-31 06:59:20|35298.9|35278.9|35298.9|35278.9|35298.9|35278.9|35296.4|35276.4|1
1609397970000|2020-12-31 06:59:30|||||||||1
1609397980000|2020-12-31 06:59:40|||||||||1
1609397990000|2020-12-31 06:59:50|35297.2|35277.2|35293.9|35273.9|35298.9|35278.9|35293.9|35273.9|7
1609398000000|2020-12-31 07:00:00|35291.4|35271.4|35291.4|35271.4|35291.4|35271.4|35291.4|35271.4|1
1609398010000|2020-12-31 07:00:10|35293.9|35273.9|35293.9|35273.9|35293.9|35273.9|35293.9|35273.9|1
1609398020000|2020-12-31 07:00:20|35297.1|35277.1|35300.5|35280.5|35300.5|35280.5|35296.4|35276.4|2
1609398030000|2020-12-31 07:00:30|35299.6|35279.6|35293.9|35273.9|35299.6|35279.6|35293.9|35273.9|3
1609398050000|2020-12-31 07:00:50|35292.2|35272.2|35292.2|35272.2|35292.2|35272.2|35292.2|35272.2|0
1609398080000|2020-12-31 07:01:20|||||||||1
1609398090000|2020-12-31 07:01:30|35293.9|35273.9|35293.9|35273.9|35293.9|35273.9|35293.9|35273.9|1
1609398100000|2020-12-31 07:01:40|35296.4|35276.4|35293.9|35273.9|35296.4|35276.4|35293.9|35273.9|0
1609398120000|2020-12-31 07:02:00|35291.4|35271.4|35291.4|35271.4|35291.4|35271.4|35291.4|35271.4|3
1609398140000|2020-12-31 07:02:20|35293|35273|35293.9|35273.9|35293.9|35273.9|35293|35273|0
1609398170000|2020-12-31 07:02:50|35299.6|35279.6|35301.4|35281.4|35301.4|35281.4|35299.6|35279.6|9
1609398180000|2020-12-31 07:03:00|35303|35283|35303.9|35283.9|35303.9|35283.9|35301.4|35281.4|5
1609398190000|2020-12-31 07:03:10|35305.5|35285.5|35306.4|35286.4|35306.4|35286.4|35305.5|35285.5|0
1609398230000|2020-12-31 07:03:50|35308.9|35288.9|35307.2|35287.2|35308.9|35288.9|35306.4|35286.4|5
1609398240000|2020-12-31 07:04:00|35306.4|35286.4|35306.4|35286.4|35310.5|35290.5|35306.4|35286.4|2
1609398250000|2020-12-31 07:04:10|35308.9|35288.9|35308.9|35288.9|35308.9|35288.9|35308.9|35288.9|2
1609398260000|2020-12-31 07:04:20|35306.4|35286.4|35316.4|35296.4|35316.4|35296.4|35306.4|35286.4|13
1609398270000|2020-12-31 07:04:30|35313.9|35293.9|35313.9|35293.9|35313.9|35293.9|35313.9|35293.9|18
1609398280000|2020-12-31 07:04:40|35315.5|35295.5|35313.9|35293.9|35315.5|35295.5|35313.9|35293.9|5
1609398290000|2020-12-31 07:04:50|35311.4|35291.4|35311.4|35291.4|35311.4|35291.4|35311.4|35291.4|2
1609398300000|2020-12-31 07:05:00|35309.6|35289.6|35293.9|35273.9|35309.6|35289.6|35293.9|35273.9|7
1609398310000|2020-12-31 07:05:10|35293|35273|35293|35273|35293|35273|35293|35273|4
1609398350000|2020-12-31 07:05:50|35292.1|35272.1|35290.5|35270.5|35293|35273|35290.5|35270.5|2
1609398390000|2020-12-31 07:06:30|35293|35273|35293|35273|35293|35273|35290.5|35270.5|3
1609398400000|2020-12-31 07:06:40|35292.1|35272.1|35288|35268|35292.1|35272.1|35288|35268|0
1609398410000|2020-12-31 07:06:50|35286.4|35266.4|35285.5|35265.5|35286.4|35266.4|35285.5|35265.5|14
1609398420000|2020-12-31 07:07:00|35283.9|35263.9|35286.4|35266.4|35286.4|35266.4|35283.9|35263.9|1
1609398440000|2020-12-31 07:07:20|35284.8|35264.8|35283.9|35263.9|35284.8|35264.8|35283.9|35263.9|0
1609398460000|2020-12-31 07:07:40|35286.4|35266.4|35293|35273|35293|35273|35286.4|35266.4|7
1609398470000|2020-12-31 07:07:50|35294.6|35274.6|35291.4|35271.4|35295.5|35275.5|35291.4|35271.4|2
1609398480000|2020-12-31 07:08:00|35296.4|35276.4|35296.4|35276.4|35296.4|35276.4|35296.4|35276.4|4
1609398490000|2020-12-31 07:08:10|35293.9|35273.9|35293.9|35273.9|35293.9|35273.9|35293.9|35273.9|2
1609398500000|2020-12-31 07:08:20|35296.4|35276.4|35296.4|35276.4|35296.4|35276.4|35296.4|35276.4|0
1609398510000|2020-12-31 07:08:30|35298.9|35278.9|35298.9|35278.9|35298.9|35278.9|35298.9|35278.9|1
1609398560000|2020-12-31 07:09:20|35300.5|35280.5|35300.5|35280.5|35300.5|35280.5|35300.5|35280.5|3
1609398600000|2020-12-31 07:10:00|35301.4|35281.4|35301.4|35281.4|35301.4|35281.4|35301.4|35281.4|1
1609398610000|2020-12-31 07:10:10|||||||||1
1609398630000|2020-12-31 07:10:30|35300.5|35280.5|35301.4|35281.4|35301.4|35281.4|35300.5|35280.5|1
1609398650000|2020-12-31 07:10:50|35303|35283|35303.9|35283.9|35303.9|35283.9|35303|35283|0
1609398660000|2020-12-31 07:11:00|35305.5|35285.5|35303.9|35283.9|35306.4|35286.4|35303.9|35283.9|1
1609398670000|2020-12-31 07:11:10|35301.4|35281.4|35301.4|35281.4|35303.9|35283.9|35301.4|35281.4|3
1609398680000|2020-12-31 07:11:20|35298.9|35278.9|35298.9|35278.9|35298.9|35278.9|35298.9|35278.9|1
1609398700000|2020-12-31 07:11:40|35297.3|35277.3|35297.3|35277.3|35297.3|35277.3|35297.3|35277.3|2
1609398710000|2020-12-31 07:11:50|35298.9|35278.9|35293.9|35273.9|35298.9|35278.9|35293.9|35273.9|3
1609398720000|2020-12-31 07:12:00|35293|35273|35291.4|35271.4|35293|35273|35291.4|35271.4|8
1609398730000|2020-12-31 07:12:10|35289.8|35269.8|35288|35268|35289.8|35269.8|35288|35268|2
1609398740000|2020-12-31 07:12:20|35286.4|35266.4|35281.4|35261.4|35286.4|35266.4|35281.4|35261.4|3
1609398760000|2020-12-31 07:12:40|35278.2|35258.2|35276.4|35256.4|35279.8|35259.8|35276.4|35256.4|8
1609398770000|2020-12-31 07:12:50|35275.5|35255.5|35272.3|35252.3|35275.5|35255.5|35272.3|35252.3|1
1609398780000|2020-12-31 07:13:00|35273.9|35253.9|35273.9|35253.9|35276.4|35256.4|35273.9|35253.9|2
1609398790000|2020-12-31 07:13:10|35272.3|35252.3|35271.4|35251.4|35272.3|35252.3|35271.4|35251.4|1
1609398800000|2020-12-31 07:13:20|35275.5|35255.5|35276.4|35256.4|35276.4|35256.4|35275.5|35255.5|10
1609398820000|2020-12-31 07:13:40|||||||||1
1609398830000|2020-12-31 07:13:50|||||||||1
1609398840000|2020-12-31 07:14:00|||||||||2
1609398850000|2020-12-31 07:14:10|35275.5|35255.5|35275.5|35255.5|35275.5|35255.5|35275.5|35255.5|5
1609398860000|2020-12-31 07:14:20|35276.4|35256.4|35276.4|35256.4|35276.4|35256.4|35276.4|35256.4|0
1609398890000|2020-12-31 07:14:50|35278|35258|35276.4|35256.4|35278|35258|35276.4|35256.4|11
1609398900000|2020-12-31 07:15:00|35281.4|35261.4|35286.4|35266.4|35286.4|35266.4|35281.4|35261.4|29
1609398910000|2020-12-31 07:15:10|35288|35268|35286.4|35266.4|35290.5|35270.5|35286.4|35266.4|17
1609398920000|2020-12-31 07:15:20|||||||||7
1609398950000|2020-12-31 07:15:50|35279.9|35259.9|35281.6|35261.6|35281.6|35261.6|35279.9|35259.9|11
1609398960000|2020-12-31 07:16:00|35279.9|35259.9|35281.6|35261.6|35281.6|35261.6|35279.9|35259.9|0
1609398970000|2020-12-31 07:16:10|35279.9|35259.9|35274.8|35254.8|35279.9|35259.9|35274.8|35254.8|6
1609398980000|2020-12-31 07:16:20|35276.4|35256.4|35276.4|35256.4|35276.4|35256.4|35276.4|35256.4|2
1609398990000|2020-12-31 07:16:30|35275.5|35255.5|35276.4|35256.4|35276.4|35256.4|35275.5|35255.5|5
1609399000000|2020-12-31 07:16:40|35274.8|35254.8|35274.8|35254.8|35276.4|35256.4|35271.4|35251.4|9
1609399010000|2020-12-31 07:16:50|35271.4|35251.4|35271.4|35251.4|35271.4|35251.4|35271.4|35251.4|0
1609399020000|2020-12-31 07:17:00|35273.9|35253.9|35271.4|35251.4|35274.8|35254.8|35271.4|35251.4|4
1609399030000|2020-12-31 07:17:10|35276.4|35256.4|35276.4|35256.4|35276.4|35256.4|35276.4|35256.4|3
1609399050000|2020-12-31 07:17:30|||||||||3
1609399110000|2020-12-31 07:18:30|35278.9|35258.9|35281.4|35261.4|35281.4|35261.4|35278.9|35258.9|1
1609399120000|2020-12-31 07:18:40|35283.9|35263.9|35283.9|35263.9|35283.9|35263.9|35283.9|35263.9|3
1609399130000|2020-12-31 07:18:50|35283|35263|35283.9|35263.9|35283.9|35263.9|35283|35263|1
1609399140000|2020-12-31 07:19:00|35281.4|35261.4|35281.4|35261.4|35281.4|35261.4|35281.4|35261.4|3
1609399150000|2020-12-31 07:19:10|35284.6|35264.6|35286.4|35266.4|35286.4|35266.4|35284.6|35264.6|1
1609399160000|2020-12-31 07:19:20|||||||||3
1609399170000|2020-12-31 07:19:30|35288.9|35268.9|35286.4|35266.4|35288.9|35268.9|35286.4|35266.4|0
1609399200000|2020-12-31 07:20:00|||||||||1
1609399210000|2020-12-31 07:20:10|||||||||2
1609399230000|2020-12-31 07:20:30|35288|35268|35291.4|35271.4|35291.4|35271.4|35288|35268|4
1609399240000|2020-12-31 07:20:40|||||||||1
1609399260000|2020-12-31 07:21:00|35286.4|35266.4|35286.4|35266.4|35286.4|35266.4|35286.4|35266.4|7
1609399270000|2020-12-31 07:21:10|||||||||2
1609399280000|2020-12-31 07:21:20|||||||||1
1609399300000|2020-12-31 07:21:40|35289.6|35269.6|35293|35273|35293|35273|35289.6|35269.6|2
1609399310000|2020-12-31 07:21:50|35293.9|35273.9|35296.4|35276.4|35296.4|35276.4|35293.9|35273.9|0
1609399320000|2020-12-31 07:22:00|||||||||1
1609399330000|2020-12-31 07:22:10|35298|35278|35298.9|35278.9|35298.9|35278.9|35298|35278|1
1609399340000|2020-12-31 07:22:20|35297.3|35277.3|35296.4|35276.4|35297.3|35277.3|35296.4|35276.4|1
1609399360000|2020-12-31 07:22:40|35298.2|35278.2|35296.4|35276.4|35298.9|35278.9|35296.4|35276.4|2
1609399370000|2020-12-31 07:22:50|35295.5|35275.5|35293.9|35273.9|35295.5|35275.5|35293.9|35273.9|1
1609399380000|2020-12-31 07:23:00|35296.4|35276.4|35298|35278|35298|35278|35296.4|35276.4|0
1609399390000|2020-12-31 07:23:10|35298.9|35278.9|35298.9|35278.9|35298.9|35278.9|35298.9|35278.9|0
1609399410000|2020-12-31 07:23:30|35299.8|35279.8|35301.4|35281.4|35303.9|35283.9|35299.8|35279.8|2
1609399420000|2020-12-31 07:23:40|35306.4|35286.4|35301.4|35281.4|35306.4|35286.4|35301.4|35281.4|16
1609399430000|2020-12-31 07:23:50|35298.9|35278.9|35298.9|35278.9|35298.9|35278.9|35298.9|35278.9|0
1609399440000|2020-12-31 07:24:00|35296.4|35276.4|35301.4|35281.4|35301.4|35281.4|35296.4|35276.4|1
1609399460000|2020-12-31 07:24:20|35298.9|35278.9|35296.4|35276.4|35298.9|35278.9|35296.4|35276.4|0
1609399470000|2020-12-31 07:24:30|35299.6|35279.6|35301.4|35281.4|35301.4|35281.4|35296.4|35276.4|2
1609399480000|2020-12-31 07:24:40|||||||||1
1609399500000|2020-12-31 07:25:00|35299.8|35279.8|35298.9|35278.9|35299.8|35279.8|35298.9|35278.9|1
1609399510000|2020-12-31 07:25:10|35300.5|35280.5|35301.4|35281.4|35301.4|35281.4|35300.5|35280.5|0
1609399530000|2020-12-31 07:25:30|||||||||3
1609399540000|2020-12-31 07:25:40|35303|35283|35303.9|35283.9|35303.9|35283.9|35303|35283|1
1609399550000|2020-12-31 07:25:50|35301.4|35281.4|35308|35288|35308|35288|35301.4|35281.4|2
1609399560000|2020-12-31 07:26:00|35310.5|35290.5|35311.4|35291.4|35311.4|35291.4|35308.9|35288.9|7
1609399570000|2020-12-31 07:26:10|35309.8|35289.8|35308.9|35288.9|35309.8|35289.8|35308.9|35288.9|0
1609399600000|2020-12-31 07:26:40|35311.4|35291.4|35311.4|35291.4|35311.4|35291.4|35311.4|35291.4|0
1609399610000|2020-12-31 07:26:50|35308.9|35288.9|35308.9|35288.9|35308.9|35288.9|35308.9|35288.9|2
1609399620000|2020-12-31 07:27:00|35311.4|35291.4|35311.4|35291.4|35311.4|35291.4|35310.5|35290.5|13
1609399630000|2020-12-31 07:27:10|35313.9|35293.9|35313.9|35293.9|35313.9|35293.9|35313.9|35293.9|2
1609399640000|2020-12-31 07:27:20|35315.5|35295.5|35316.4|35296.4|35316.4|35296.4|35315.5|35295.5|1
1609399650000|2020-12-31 07:27:30|35315.5|35295.5|35316.4|35296.4|35316.4|35296.4|35311.4|35291.4|4
1609399660000|2020-12-31 07:27:40|35312.3|35292.3|35313.9|35293.9|35313.9|35293.9|35311.4|35291.4|2
1609399670000|2020-12-31 07:27:50|35315.5|35295.5|35316.4|35296.4|35316.4|35296.4|35315.5|35295.5|1
1609399680000|2020-12-31 07:28:00|35311.4|35291.4|35311.4|35291.4|35311.4|35291.4|35311.4|35291.4|0
1609399700000|2020-12-31 07:28:20|35313.9|35293.9|35316.4|35296.4|35316.4|35296.4|35311.4|35291.4|5
1609399720000|2020-12-31 07:28:40|||||||||3
1609399730000|2020-12-31 07:28:50|||||||||2
1609399740000|2020-12-31 07:29:00|35319.6|35299.6|35323.9|35303.9|35323.9|35303.9|35319.6|35299.6|9
1609399750000|2020-12-31 07:29:10|35321.4|35301.4|35321.4|35301.4|35321.4|35301.4|35321.4|35301.4|1
1609399760000|2020-12-31 07:29:20|35319.8|35299.8|35318.9|35298.9|35321.4|35301.4|35318.9|35298.9|7
1609399790000|2020-12-31 07:29:50|||||||||1
1609399800000|2020-12-31 07:30:00|35321.4|35301.4|35316.4|35296.4|35321.4|35301.4|35316.4|35296.4|5
1609399810000|2020-12-31 07:30:10|35314.8|35294.8|35314.8|35294.8|35314.8|35294.8|35314.8|35294.8|2
1609399820000|2020-12-31 07:30:20|35316.4|35296.4|35316.4|35296.4|35316.4|35296.4|35316.4|35296.4|6
1609399830000|2020-12-31 07:30:30|35318.2|35298.2|35319.8|35299.8|35319.8|35299.8|35318.2|35298.2|2
1609399840000|2020-12-31 07:30:40|35318.9|35298.9|35318.9|35298.9|35318.9|35298.9|35318.9|35298.9|0
1609399850000|2020-12-31 07:30:50|35321.4|35301.4|35321.4|35301.4|35321.4|35301.4|35321.4|35301.4|6
1609399860000|2020-12-31 07:31:00|35323|35303|35321.4|35301.4|35323.9|35303.9|35321.4|35301.4|1
1609399870000|2020-12-31 07:31:10|35319.8|35299.8|35318.9|35298.9|35319.8|35299.8|35318.9|35298.9|0
1609399900000|2020-12-31 07:31:40|||||||||1
1609399910000|2020-12-31 07:31:50|35319.8|35299.8|35318.9|35298.9|35321.4|35301.4|35318.9|35298.9|1
1609399920000|2020-12-31 07:32:00|35316.4|35296.4|35316.4|35296.4|35316.4|35296.4|35316.4|35296.4|0
1609399930000|2020-12-31 07:32:10|35321.4|35301.4|35321.4|35301.4|35321.4|35301.4|35321.4|35301.4|2
1609399950000|2020-12-31 07:32:30|35323.9|35303.9|35321.4|35301.4|35323.9|35303.9|35321.4|35301.4|8
1609399990000|2020-12-31 07:33:10|||||||||2
1609400000000|2020-12-31 07:33:20|||||||||1
1609400010000|2020-12-31 07:33:30|35318.9|35298.9|35318.9|35298.9|35318.9|35298.9|35318.9|35298.9|4
1609400020000|2020-12-31 07:33:40|35313.9|35293.9|35316.4|35296.4|35316.4|35296.4|35313.9|35293.9|0
1609400030000|2020-12-31 07:33:50|35313.9|35293.9|35311.4|35291.4|35313.9|35293.9|35311.4|35291.4|0
1609400050000|2020-12-31 07:34:10|35313.2|35293.2|35311.4|35291.4|35316.4|35296.4|35311.4|35291.4|5
1609400060000|2020-12-31 07:34:20|35308.9|35288.9|35308.9|35288.9|35308.9|35288.9|35308.9|35288.9|1
1609400070000|2020-12-31 07:34:30|35307.3|35287.3|35306.4|35286.4|35307.3|35287.3|35306.4|35286.4|0
1609400080000|2020-12-31 07:34:40|35303.9|35283.9|35303.9|35283.9|35303.9|35283.9|35303.9|35283.9|3
1609400090000|2020-12-31 07:34:50|35302.3|35282.3|35306.4|35286.4|35306.4|35286.4|35301.4|35281.4|2
1609400100000|2020-12-31 07:35:00|35303.9|35283.9|35301.4|35281.4|35303.9|35283.9|35301.4|35281.4|1
1609400110000|2020-12-31 07:35:10|35306.4|35286.4|35306.4|35286.4|35306.4|35286.4|35306.4|35286.4|2
1609400120000|2020-12-31 07:35:20|35307.3|35287.3|35308.9|35288.9|35308.9|35288.9|35307.3|35287.3|1
1609400130000|2020-12-31 07:35:30|35307.3|35287.3|35306.4|35286.4|35307.3|35287.3|35306.4|35286.4|0
1609400140000|2020-12-31 07:35:40|35308.9|35288.9|35308.9|35288.9|35308.9|35288.9|35306.4|35286.4|4
1609400160000|2020-12-31 07:36:00|||||||||1
1609400170000|2020-12-31 07:36:10|35311.4|35291.4|35308.9|35288.9|35311.4|35291.4|35308.9|35288.9|0
1609400200000|2020-12-31 07:36:40|35307.3|35287.3|35306.4|35286.4|35307.3|35287.3|35306.4|35286.4|0
1609400210000|2020-12-31 07:36:50|||||||||1
1609400230000|2020-12-31 07:37:10|||||||||4
1609400250000|2020-12-31 07:37:30|35308.9|35288.9|35306.4|35286.4|35308.9|35288.9|35306.4|35286.4|0
1609400260000|2020-12-31 07:37:40|35305.5|35285.5|35306.4|35286.4|35306.4|35286.4|35305.5|35285.5|0
1609400270000|2020-12-31 07:37:50|35307.3|35287.3|35307.3|35287.3|35308.9|35288.9|35307.3|35287.3|2
1609400280000|2020-12-31 07:38:00|35306.4|35286.4|35308.9|35288.9|35308.9|35288.9|35306.4|35286.4|0
1609400300000|2020-12-31 07:38:20|35306.4|35286.4|35306.4|35286.4|35306.4|35286.4|35306.4|35286.4|9
1609400310000|2020-12-31 07:38:30|||||||||1
1609400330000|2020-12-31 07:38:50|35303.9|35283.9|35303.9|35283.9|35303.9|35283.9|35303.9|35283.9|1
1609400340000|2020-12-31 07:39:00|35306.4|35286.4|35301.4|35281.4|35306.4|35286.4|35301.4|35281.4|1
1609400350000|2020-12-31 07:39:10|35300.5|35280.5|35301.4|35281.4|35301.4|35281.4|35300.5|35280.5|5
1609400370000|2020-12-31 07:39:30|||||||||7
1609400380000|2020-12-31 07:39:40|35298.9|35278.9|35296.4|35276.4|35298.9|35278.9|35296.4|35276.4|4
1609400390000|2020-12-31 07:39:50|35294.8|35274.8|35291.4|35271.4|35294.8|35274.8|35291.4|35271.4|2
1609400400000|2020-12-31 07:40:00|35293|35273|35291.4|35271.4|35296.4|35276.4|35291.4|35271.4|1
1609400410000|2020-12-31 07:40:10|||||||||1
1609400420000|2020-12-31 07:40:20|35293.9|35273.9|35296.4|35276.4|35296.4|35276.4|35291.4|35271.4|7
1609400440000|2020-12-31 07:40:40|35297.3|35277.3|35298.9|35278.9|35298.9|35278.9|35297.3|35277.3|3
1609400450000|2020-12-31 07:40:50|35301.4|35281.4|35301.4|35281.4|35301.4|35281.4|35301.4|35281.4|0
1609400460000|2020-12-31 07:41:00|35299.8|35279.8|35291.4|35271.4|35299.8|35279.8|35288.9|35268.9|6
1609400470000|2020-12-31 07:41:10|35293|35273|35293.9|35273.9|35293.9|35273.9|35293|35273|2
1609400480000|2020-12-31 07:41:20|35292.3|35272.3|35296.4|35276.4|35296.4|35276.4|35291.4|35271.4|2
1609400490000|2020-12-31 07:41:30|35294.8|35274.8|35296.4|35276.4|35296.4|35276.4|35294.8|35274.8|0
1609400500000|2020-12-31 07:41:40|||||||||1
1609400520000|2020-12-31 07:42:00|35298.9|35278.9|35296.4|35276.4|35298.9|35278.9|35296.4|35276.4|2
1609400540000|2020-12-31 07:42:20|35298.9|35278.9|35296.4|35276.4|35298.9|35278.9|35296.4|35276.4|1
1609400550000|2020-12-31 07:42:30|35298.9|35278.9|35296.4|35276.4|35298.9|35278.9|35296.4|35276.4|2
1609400560000|2020-12-31 07:42:40|35295.5|35275.5|35293.9|35273.9|35295.5|35275.5|35293.9|35273.9|1
1609400570000|2020-12-31 07:42:50|35292.3|35272.3|35291.4|35271.4|35292.3|35272.3|35291.4|35271.4|4
1609400590000|2020-12-31 07:43:10|||||||||2
1609400610000|2020-12-31 07:43:30|||||||||2
1609400620000|2020-12-31 07:43:40|35293|35273|35291.4|35271.4|35293.9|35273.9|35291.4|35271.4|1
1609400630000|2020-12-31 07:43:50|35293|35273|35293.9|35273.9|35293.9|35273.9|35293|35273|0
1609400640000|2020-12-31 07:44:00|||||||||3
1609400650000|2020-12-31 07:44:10|35295.5|35275.5|35296.4|35276.4|35296.4|35276.4|35295.5|35275.5|6
1609400660000|2020-12-31 07:44:20|||||||||3
1609400670000|2020-12-31 07:44:30|35293.9|35273.9|35293.9|35273.9|35293.9|35273.9|35292.3|35272.3|0
1609400680000|2020-12-31 07:44:40|35291.4|35271.4|35293.9|35273.9|35296.4|35276.4|35291.4|35271.4|1
1609400690000|2020-12-31 07:44:50|35291.4|35271.4|35291.4|35271.4|35293.9|35273.9|35291.4|35271.4|1
1609400700000|2020-12-31 07:45:00|35293.9|35273.9|35291.4|35271.4|35296.4|35276.4|35291.4|35271.4|2
1609400710000|2020-12-31 07:45:10|||||||||1
1609400750000|2020-12-31 07:45:50|||||||||1
1609400760000|2020-12-31 07:46:00|||||||||1
1609400820000|2020-12-31 07:47:00|35293.9|35273.9|35296.4|35276.4|35296.4|35276.4|35293.9|35273.9|3
1609400830000|2020-12-31 07:47:10|35298.9|35278.9|35298.9|35278.9|35298.9|35278.9|35298.9|35278.9|1
1609400850000|2020-12-31 07:47:30|35300.5|35280.5|35301.4|35281.4|35303.9|35283.9|35300.5|35280.5|3
1609400860000|2020-12-31 07:47:40|||||||||1
1609400880000|2020-12-31 07:48:00|35299.8|35279.8|35299.8|35279.8|35299.8|35279.8|35299.8|35279.8|1
1609400900000|2020-12-31 07:48:20|35298.9|35278.9|35297.3|35277.3|35298.9|35278.9|35297.3|35277.3|0
1609400920000|2020-12-31 07:48:40|35298.2|35278.2|35299.8|35279.8|35299.8|35279.8|35298.2|35278.2|1
1609400930000|2020-12-31 07:48:50|35298.2|35278.2|35297.3|35277.3|35298.2|35278.2|35297.3|35277.3|0
1609400940000|2020-12-31 07:49:00|35296.4|35276.4|35296.4|35276.4|35296.4|35276.4|35296.4|35276.4|0
1609400950000|2020-12-31 07:49:10|35293.9|35273.9|35293.9|35273.9|35293.9|35273.9|35293.9|35273.9|0
1609400970000|2020-12-31 07:49:30|35295.5|35275.5|35296.4|35276.4|35296.4|35276.4|35295.5|35275.5|0
1609400990000|2020-12-31 07:49:50|35298.9|35278.9|35298.9|35278.9|35298.9|35278.9|35298.9|35278.9|1
1609401000000|2020-12-31 07:50:00|35297.3|35277.3|35298.9|35278.9|35298.9|35278.9|35296.4|35276.4|1
1609401010000|2020-12-31 07:50:10|35296.4|35276.4|35296.4|35276.4|35296.4|35276.4|35296.4|35276.4|0
1609401020000|2020-12-31 07:50:20|||||||||1
1609401030000|2020-12-31 07:50:30|35298|35278|35296.4|35276.4|35298|35278|35296.4|35276.4|0
1609401040000|2020-12-31 07:50:40|35298|35278|35301.4|35281.4|35301.4|35281.4|35298|35278|0
1609401050000|2020-12-31 07:50:50|35298.9|35278.9|35298.9|35278.9|35298.9|35278.9|35298.9|35278.9|1
1609401060000|2020-12-31 07:51:00|35301.4|35281.4|35298.9|35278.9|35301.4|35281.4|35298.9|35278.9|0
1609401080000|2020-12-31 07:51:20|35300.5|35280.5|35301.4|35281.4|35301.4|35281.4|35299.8|35279.8|0
1609401100000|2020-12-31 07:51:40|35303|35283|35301.4|35281.4|35303.9|35283.9|35301.4|35281.4|0
1609401120000|2020-12-31 07:52:00|35303|35283|35301.4|35281.4|35303|35283|35301.4|35281.4|1
1609401130000|2020-12-31 07:52:10|35303|35283|35303.9|35283.9|35303.9|35283.9|35301.4|35281.4|0
1609401140000|2020-12-31 07:52:20|35302.3|35282.3|35301.4|35281.4|35302.3|35282.3|35301.4|35281.4|4
1609401170000|2020-12-31 07:52:50|35306.4|35286.4|35306.4|35286.4|35306.4|35286.4|35306.4|35286.4|3
1609401180000|2020-12-31 07:53:00|||||||||17
1609401190000|2020-12-31 07:53:10|35311.4|35291.4|35311.4|35291.4|35311.4|35291.4|35311.4|35291.4|1
1609401200000|2020-12-31 07:53:20|35318.9|35298.9|35318.9|35298.9|35318.9|35298.9|35318.9|35298.9|2
1609401210000|2020-12-31 07:53:30|35321.4|35301.4|35321.4|35301.4|35321.4|35301.4|35321.4|35301.4|2
1609401230000|2020-12-31 07:53:50|||||||||1
1609401240000|2020-12-31 07:54:00|35320.5|35300.5|35318.9|35298.9|35320.5|35300.5|35318.9|35298.9|3
1609401250000|2020-12-31 07:54:10|35320.5|35300.5|35321.4|35301.4|35321.4|35301.4|35320.5|35300.5|3
1609401280000|2020-12-31 07:54:40|35326.4|35306.4|35326.4|35306.4|35326.4|35306.4|35326.4|35306.4|1
1609401290000|2020-12-31 07:54:50|35328.9|35308.9|35331.4|35311.4|35331.4|35311.4|35328.9|35308.9|2
1609401300000|2020-12-31 07:55:00|||||||||4
1609401310000|2020-12-31 07:55:10|||||||||2
1609401320000|2020-12-31 07:55:20|35336.4|35316.4|35336.4|35316.4|35336.4|35316.4|35336.4|35316.4|4
1609401340000|2020-12-31 07:55:40|||||||||3
1609401350000|2020-12-31 07:55:50|||||||||9
1609401360000|2020-12-31 07:56:00|35339.8|35319.8|35339.8|35319.8|35339.8|35319.8|35339.8|35319.8|3
1609401370000|2020-12-31 07:56:10|35341.4|35321.4|35341.4|35321.4|35341.4|35321.4|35341.4|35321.4|3
1609401380000|2020-12-31 07:56:20|||||||||5
1609401400000|2020-12-31 07:56:40|||||||||4
1609401410000|2020-12-31 07:56:50|35343|35323|35343|35323|35343|35323|35343|35323|3
1609401420000|2020-12-31 07:57:00|35341.4|35321.4|35342.3|35322.3|35342.3|35322.3|35341.4|35321.4|3
1609401430000|2020-12-31 07:57:10|35343.2|35323.2|35341.4|35321.4|35344.8|35324.8|35341.4|35321.4|2
1609401440000|2020-12-31 07:57:20|35342.3|35322.3|35341.4|35321.4|35343.9|35323.9|35341.4|35321.4|3
1609401450000|2020-12-31 07:57:30|35346.4|35326.4|35341.4|35321.4|35346.4|35326.4|35341.4|35321.4|2
1609401470000|2020-12-31 07:57:50|35343.2|35323.2|35343.9|35323.9|35346.4|35326.4|35341.4|35321.4|4
1609401480000|2020-12-31 07:58:00|35341.4|35321.4|35341.4|35321.4|35341.4|35321.4|35341.4|35321.4|2
1609401490000|2020-12-31 07:58:10|35343.9|35323.9|35346.4|35326.4|35346.4|35326.4|35343.9|35323.9|2
1609401510000|2020-12-31 07:58:30|35344.6|35324.6|35341.4|35321.4|35344.6|35324.6|35341.4|35321.4|1
1609401520000|2020-12-31 07:58:40|35343|35323|35343.9|35323.9|35343.9|35323.9|35343|35323|3
1609401530000|2020-12-31 07:58:50|35346.4|35326.4|35346.4|35326.4|35346.4|35326.4|35343.9|35323.9|0
1609401540000|2020-12-31 07:59:00|35343.9|35323.9|35341.4|35321.4|35343.9|35323.9|35341.4|35321.4|1
1609401550000|2020-12-31 07:59:10|||||||||5
1609401560000|2020-12-31 07:59:20|35339.8|35319.8|35338.9|35318.9|35339.8|35319.8|35338.9|35318.9|6
1609401590000|2020-12-31 07:59:50|35341.4|35321.4|35341.4|35321.4|35341.4|35321.4|35341.4|35321.4|4
1609401600000|2020-12-31 08:00:00|35346.4|35326.4|35308.9|35288.9|35346.4|35326.4|35308.9|35288.9|30
1609401610000|2020-12-31 08:00:10|35309.8|35289.8|35300.5|35280.5|35311.4|35291.4|35298.9|35278.9|13
1609401620000|2020-12-31 08:00:20|35301.4|35281.4|35303.9|35283.9|35306.4|35286.4|35301.4|35281.4|4
1609401630000|2020-12-31 08:00:30|35305.5|35285.5|35308.9|35288.9|35311.4|35291.4|35305.5|35285.5|4
1609401640000|2020-12-31 08:00:40|35309.8|35289.8|35306.4|35286.4|35311.4|35291.4|35306.4|35286.4|4
1609401650000|2020-12-31 08:00:50|35308.9|35288.9|35306.4|35286.4|35311.4|35291.4|35306.4|35286.4|2
1609401660000|2020-12-31 08:01:00|35308.9|35288.9|35301.4|35281.4|35308.9|35288.9|35301.4|35281.4|6
1609401670000|2020-12-31 08:01:10|35303.9|35283.9|35303.9|35283.9|35303.9|35283.9|35301.4|35281.4|5
1609401690000|2020-12-31 08:01:30|35321.4|35301.4|35335.5|35315.5|35335.5|35315.5|35321.4|35301.4|8
1609401700000|2020-12-31 08:01:40|35333.9|35313.9|35333.9|35313.9|35333.9|35313.9|35333.9|35313.9|2
1609401710000|2020-12-31 08:01:50|35336.4|35316.4|35333.9|35313.9|35336.4|35316.4|35333.9|35313.9|3
1609401720000|2020-12-31 08:02:00|35336.4|35316.4|35336.4|35316.4|35338.9|35318.9|35336.4|35316.4|3
1609401730000|2020-12-31 08:02:10|35338.9|35318.9|35343.9|35323.9|35343.9|35323.9|35338.9|35318.9|4
1609401740000|2020-12-31 08:02:20|35346.4|35326.4|35348.9|35328.9|35348.9|35328.9|35346.4|35326.4|14
1609401750000|2020-12-31 08:02:30|35348|35328|35348|35328|35348.9|35328.9|35346.4|35326.4|6
1609401760000|2020-12-31 08:02:40|35348.9|35328.9|35346.4|35326.4|35350.5|35330.5|35346.4|35326.4|2
1609401770000|2020-12-31 08:02:50|35347.3|35327.3|35346.4|35326.4|35351.4|35331.4|35346.4|35326.4|15
1609401780000|2020-12-31 08:03:00|||||||||1
1609401790000|2020-12-31 08:03:10|35343.9|35323.9|35343.9|35323.9|35343.9|35323.9|35343.9|35323.9|0
1609401800000|2020-12-31 08:03:20|35346.4|35326.4|35343.9|35323.9|35346.4|35326.4|35343.9|35323.9|8
1609401810000|2020-12-31 08:03:30|35345.5|35325.5|35341.4|35321.4|35346.4|35326.4|35341.4|35321.4|1
1609401820000|2020-12-31 08:03:40|||||||||2
1609401830000|2020-12-31 08:03:50|35337.3|35317.3|35336.4|35316.4|35337.3|35317.3|35336.4|35316.4|5
1609401840000|2020-12-31 08:04:00|35338|35318|35338|35318|35338|35318|35338|35318|4
1609401850000|2020-12-31 08:04:10|35336.4|35316.4|35334.8|35314.8|35336.4|35316.4|35334.8|35314.8|0
1609401860000|2020-12-31 08:04:20|35336.4|35316.4|35336.4|35316.4|35336.4|35316.4|35333|35313|2
1609401880000|2020-12-31 08:04:40|35334.8|35314.8|35333|35313|35334.8|35314.8|35333|35313|1
1609401890000|2020-12-31 08:04:50|35335.5|35315.5|35331.4|35311.4|35336.4|35316.4|35331.4|35311.4|1
1609401900000|2020-12-31 08:05:00|35328|35308|35328|35308|35328|35308|35328|35308|5
1609401910000|2020-12-31 08:05:10|35323|35303|35326.4|35306.4|35326.4|35306.4|35323|35303|3
1609401920000|2020-12-31 08:05:20|35328.9|35308.9|35326.4|35306.4|35328.9|35308.9|35326.4|35306.4|3
1609401940000|2020-12-31 08:05:40|35323.9|35303.9|35323.9|35303.9|35323.9|35303.9|35323.9|35303.9|11
1609401950000|2020-12-31 08:05:50|35325.5|35305.5|35328.9|35308.9|35328.9|35308.9|35325.5|35305.5|4
1609401960000|2020-12-31 08:06:00|35330.5|35310.5|35326.4|35306.4|35331.4|35311.4|35326.4|35306.4|2
1609401970000|2020-12-31 08:06:10|35328.9|35308.9|35326.4|35306.4|35328.9|35308.9|35326.4|35306.4|0
1609401990000|2020-12-31 08:06:30|35328.9|35308.9|35328.9|35308.9|35328.9|35308.9|35328.9|35308.9|0
1609402000000|2020-12-31 08:06:40|35326.4|35306.4|35326.4|35306.4|35326.4|35306.4|35326.4|35306.4|2
1609402010000|2020-12-31 08:06:50|35324.8|35304.8|35323.9|35303.9|35324.8|35304.8|35323.9|35303.9|1
1609402020000|2020-12-31 08:07:00|35326.4|35306.4|35326.4|35306.4|35326.4|35306.4|35323.9|35303.9|0
1609402030000|2020-12-31 08:07:10|||||||||1
1609402050000|2020-12-31 08:07:30|35325.5|35305.5|35316.4|35296.4|35325.5|35305.5|35316.4|35296.4|5
1609402060000|2020-12-31 08:07:40|35313.9|35293.9|35313.9|35293.9|35313.9|35293.9|35313.9|35293.9|1
1609402070000|2020-12-31 08:07:50|35313|35293|35311.4|35291.4|35313.9|35293.9|35311.4|35291.4|2
1609402080000|2020-12-31 08:08:00|35316.4|35296.4|35314.8|35294.8|35316.4|35296.4|35313.9|35293.9|4
1609402090000|2020-12-31 08:08:10|35313.9|35293.9|35313.9|35293.9|35313.9|35293.9|35313.9|35293.9|0
1609402100000|2020-12-31 08:08:20|35315.5|35295.5|35313.9|35293.9|35316.4|35296.4|35313.9|35293.9|2
1609402110000|2020-12-31 08:08:30|35315.5|35295.5|35313.9|35293.9|35315.5|35295.5|35313.9|35293.9|1
1609402120000|2020-12-31 08:08:40|35312.3|35292.3|35313.9|35293.9|35313.9|35293.9|35311.4|35291.4|2
1609402130000|2020-12-31 08:08:50|35314.8|35294.8|35316.4|35296.4|35316.4|35296.4|35314.8|35294.8|0
1609402140000|2020-12-31 08:09:00|35314.8|35294.8|35313.9|35293.9|35314.8|35294.8|35313.9|35293.9|0
1609402160000|2020-12-31 08:09:20|35311.4|35291.4|35309.8|35289.8|35311.4|35291.4|35309.8|35289.8|4
1609402170000|2020-12-31 08:09:30|35311.4|35291.4|35308.9|35288.9|35311.4|35291.4|35308.9|35288.9|1
1609402190000|2020-12-31 08:09:50|35307.3|35287.3|35311.4|35291.4|35311.4|35291.4|35306.4|35286.4|6
1609402200000|2020-12-31 08:10:00|35309.8|35289.8|35308|35288|35309.8|35289.8|35306.4|35286.4|3
1609402210000|2020-12-31 08:10:10|35308.9|35288.9|35306.4|35286.4|35308.9|35288.9|35306.4|35286.4|11
1609402220000|2020-12-31 08:10:20|||||||||1
1609402230000|2020-12-31 08:10:30|35308.9|35288.9|35308.9|35288.9|35311.4|35291.4|35308.9|35288.9|4
1609402240000|2020-12-31 08:10:40|35310.5|35290.5|35306.4|35286.4|35310.5|35290.5|35306.4|35286.4|1
1609402270000|2020-12-31 08:11:10|35303.9|35283.9|35306.4|35286.4|35306.4|35286.4|35303.9|35283.9|1
1609402280000|2020-12-31 08:11:20|35308.9|35288.9|35303.9|35283.9|35308.9|35288.9|35303.9|35283.9|1
1609402290000|2020-12-31 08:11:30|35306.4|35286.4|35307.3|35287.3|35307.3|35287.3|35306.4|35286.4|5
1609402320000|2020-12-31 08:12:00|35306.4|35286.4|35306.4|35286.4|35306.4|35286.4|35306.4|35286.4|0
1609402330000|2020-12-31 08:12:10|35307.3|35287.3|35308.9|35288.9|35308.9|35288.9|35307.3|35287.3|1
1609402350000|2020-12-31 08:12:30|35307.3|35287.3|35306.4|35286.4|35308.9|35288.9|35306.4|35286.4|1
1609402360000|2020-12-31 08:12:40|35303.9|35283.9|35297.3|35277.3|35303.9|35283.9|35297.3|35277.3|15
1609402370000|2020-12-31 08:12:50|35295.7|35275.7|35295.7|35275.7|35297.3|35277.3|35295.7|35275.7|1
1609402380000|2020-12-31 08:13:00|35294.8|35274.8|35295.7|35275.7|35297.3|35277.3|35294.8|35274.8|5
1609402390000|2020-12-31 08:13:10|35297.3|35277.3|35297.3|35277.3|35297.3|35277.3|35297.3|35277.3|0
1609402400000|2020-12-31 08:13:20|35298.9|35278.9|35296.4|35276.4|35298.9|35278.9|35296.4|35276.4|2
1609402410000|2020-12-31 08:13:30|35298|35278|35296.4|35276.4|35298.9|35278.9|35296.4|35276.4|2
1609402420000|2020-12-31 08:13:40|35294.8|35274.8|35298|35278|35298|35278|35294.8|35274.8|6
1609402430000|2020-12-31 08:13:50|35298.9|35278.9|35294.8|35274.8|35298.9|35278.9|35294.8|35274.8|1
1609402440000|2020-12-31 08:14:00|||||||||3
1609402450000|2020-12-31 08:14:10|35286.4|35266.4|35286.4|35266.4|35286.4|35266.4|35283.9|35263.9|7
1609402460000|2020-12-31 08:14:20|35283.9|35263.9|35281.4|35261.4|35286.4|35266.4|35281.4|35261.4|7
1609402470000|2020-12-31 08:14:30|35279.8|35259.8|35273|35253|35279.8|35259.8|35273|35253|19
1609402480000|2020-12-31 08:14:40|35273.9|35253.9|35276.4|35256.4|35278|35258|35267.3|35247.3|9
1609402490000|2020-12-31 08:14:50|35273.9|35253.9|35268.9|35248.9|35273.9|35253.9|35268.9|35248.9|6
1609402500000|2020-12-31 08:15:00|35270.5|35250.5|35281.4|35261.4|35281.4|35261.4|35270.5|35250.5|4
1609402510000|2020-12-31 08:15:10|35276.4|35256.4|35276.4|35256.4|35276.4|35256.4|35276.4|35256.4|4
1609402520000|2020-12-31 08:15:20|35274.8|35254.8|35268.9|35248.9|35274.8|35254.8|35266.4|35246.4|3
1609402530000|2020-12-31 08:15:30|35266.4|35246.4|35271.4|35251.4|35271.4|35251.4|35266.4|35246.4|6
1609402540000|2020-12-31 08:15:40|35269.6|35249.6|35266.4|35246.4|35269.6|35249.6|35266.4|35246.4|5
1609402550000|2020-12-31 08:15:50|35268.9|35248.9|35266.4|35246.4|35271.4|35251.4|35266.4|35246.4|6
1609402560000|2020-12-31 08:16:00|35268.9|35248.9|35266.4|35246.4|35268.9|35248.9|35266.4|35246.4|3
1609402570000|2020-12-31 08:16:10|||||||||2
1609402580000|2020-12-31 08:16:20|35264.8|35244.8|35264.8|35244.8|35264.8|35244.8|35264.8|35244.8|2
1609402590000|2020-12-31 08:16:30|35263|35243|35221.4|35201.4|35263|35243|35217.3|35197.3|36
1609402600000|2020-12-31 08:16:40|35216.4|35196.4|35221.4|35201.4|35221.4|35201.4|35216.4|35196.4|14
1609402610000|2020-12-31 08:16:50|35218.2|35198.2|35196.4|35176.4|35218.2|35198.2|35196.4|35176.4|62
1609402620000|2020-12-31 08:17:00|||||||||17
1609402630000|2020-12-31 08:17:10|35191.4|35171.4|35198|35178|35198|35178|35191.4|35171.4|21
1609402640000|2020-12-31 08:17:20|35198.9|35178.9|35196.4|35176.4|35198.9|35178.9|35196.4|35176.4|10
1609402650000|2020-12-31 08:17:30|35193.9|35173.9|35196.4|35176.4|35196.4|35176.4|35188.9|35168.9|28
1609402660000|2020-12-31 08:17:40|35193|35173|35194.8|35174.8|35196.4|35176.4|35193|35173|14
1609402670000|2020-12-31 08:17:50|35196.4|35176.4|35196.4|35176.4|35196.4|35176.4|35191.4|35171.4|13
1609402680000|2020-12-31 08:18:00|35194.8|35174.8|35201.4|35181.4|35201.4|35181.4|35191.4|35171.4|12
1609402690000|2020-12-31 08:18:10|35198.9|35178.9|35198.9|35178.9|35201.4|35181.4|35196.4|35176.4|5
1609402700000|2020-12-31 08:18:20|35196.4|35176.4|35186.4|35166.4|35203.9|35183.9|35183.2|35163.2|45
1609402710000|2020-12-31 08:18:30|||||||||32
1609402720000|2020-12-31 08:18:40|||||||||9
1609402730000|2020-12-31 08:18:50|35191.4|35171.4|35191.4|35171.4|35191.4|35171.4|35191.4|35171.4|18
1609402740000|2020-12-31 08:19:00|35189.6|35169.6|35191.4|35171.4|35191.4|35171.4|35188|35168|3
1609402750000|2020-12-31 08:19:10|35196.4|35176.4|35196.4|35176.4|35198.9|35178.9|35196.4|35176.4|7
1609402760000|2020-12-31 08:19:20|||||||||1
1609402770000|2020-12-31 08:19:30|35191.4|35171.4|35191.4|35171.4|35191.4|35171.4|35186.4|35166.4|19
1609402780000|2020-12-31 08:19:40|35193.9|35173.9|35196.4|35176.4|35196.4|35176.4|35191.4|35171.4|6
1609402790000|2020-12-31 08:19:50|35191.4|35171.4|35193.9|35173.9|35193.9|35173.9|35191.4|35171.4|1
1609402800000|2020-12-31 08:20:00|35195.5|35175.5|35196.4|35176.4|35196.4|35176.4|35195.5|35175.5|2
1609402810000|2020-12-31 08:20:10|35198|35178|35201.4|35181.4|35201.4|35181.4|35196.4|35176.4|18
1609402820000|2020-12-31 08:20:20|35203.9|35183.9|35206.4|35186.4|35208.9|35188.9|35203.9|35183.9|6
1609402830000|2020-12-31 08:20:30|35208.9|35188.9|35208|35188|35208.9|35188.9|35206.4|35186.4|3
1609402840000|2020-12-31 08:20:40|35206.4|35186.4|35208.9|35188.9|35208.9|35188.9|35203.9|35183.9|5
1609402850000|2020-12-31 08:20:50|||||||||1
1609402860000|2020-12-31 08:21:00|35206.4|35186.4|35211.4|35191.4|35211.4|35191.4|35206.4|35186.4|14
1609402870000|2020-12-31 08:21:10|35206.4|35186.4|35206.4|35186.4|35206.4|35186.4|35206.4|35186.4|6
1609402880000|2020-12-31 08:21:20|35208|35188|35206.4|35186.4|35208.9|35188.9|35203.9|35183.9|10
1609402890000|2020-12-31 08:21:30|35203.9|35183.9|35203.9|35183.9|35203.9|35183.9|35203.9|35183.9|4
1609402900000|2020-12-31 08:21:40|35202.3|35182.3|35204.8|35184.8|35204.8|35184.8|35201.4|35181.4|2
1609402910000|2020-12-31 08:21:50|35206.4|35186.4|35198.9|35178.9|35206.4|35186.4|35198.9|35178.9|16
1609402920000|2020-12-31 08:22:00|35199.8|35179.8|35199.8|35179.8|35199.8|35179.8|35199.8|35179.8|6
1609402930000|2020-12-31 08:22:10|||||||||1
1609402940000|2020-12-31 08:22:20|35201.4|35181.4|35203.9|35183.9|35203.9|35183.9|35198.9|35178.9|2
1609402950000|2020-12-31 08:22:30|35202.3|35182.3|35203.9|35183.9|35203.9|35183.9|35201.4|35181.4|1
1609402960000|2020-12-31 08:22:40|35204.8|35184.8|35208|35188|35208|35188|35204.8|35184.8|7
1609402970000|2020-12-31 08:22:50|35209.8|35189.8|35206.4|35186.4|35211.4|35191.4|35206.4|35186.4|3
1609402980000|2020-12-31 08:23:00|35209.8|35189.8|35211.4|35191.4|35211.4|35191.4|35209.8|35189.8|4
1609402990000|2020-12-31 08:23:10|35213|35193|35216.4|35196.4|35216.4|35196.4|35213|35193|4
1609403000000|2020-12-31 08:23:20|35220.5|35200.5|35216.4|35196.4|35221.4|35201.4|35216.4|35196.4|7
1609403010000|2020-12-31 08:23:30|35217.3|35197.3|35221.4|35201.4|35221.4|35201.4|35217.3|35197.3|11
1609403020000|2020-12-31 08:23:40|35222.3|35202.3|35230.5|35210.5|35230.5|35210.5|35222.3|35202.3|6
1609403030000|2020-12-31 08:23:50|35233|35213|35233.9|35213.9|35233.9|35213.9|35233|35213|4
1609403040000|2020-12-31 08:24:00|35231.4|35211.4|35228.9|35208.9|35231.4|35211.4|35228.9|35208.9|9
1609403050000|2020-12-31 08:24:10|35231.4|35211.4|35231.4|35211.4|35231.4|35211.4|35231.4|35211.4|8
1609403060000|2020-12-31 08:24:20|35233.9|35213.9|35228.9|35208.9|35233.9|35213.9|35228.9|35208.9|3
1609403070000|2020-12-31 08:24:30|||||||||1
1609403080000|2020-12-31 08:24:40|35227.3|35207.3|35254.8|35234.8|35260.5|35240.5|35223.9|35203.9|18
1609403090000|2020-12-31 08:24:50|35256.4|35236.4|35253.9|35233.9|35256.4|35236.4|35253.9|35233.9|5
1609403100000|2020-12-31 08:25:00|35250.7|35230.7|35252.3|35232.3|35252.3|35232.3|35250.7|35230.7|6
1609403110000|2020-12-31 08:25:10|35254.8|35234.8|35256.4|35236.4|35256.4|35236.4|35254.8|35234.8|8
1609403120000|2020-12-31 08:25:20|35258|35238|35259.8|35239.8|35259.8|35239.8|35258|35238|0
1609403140000|2020-12-31 08:25:40|35266.4|35246.4|35273|35253|35273|35253|35266.4|35246.4|7
1609403150000|2020-12-31 08:25:50|35271.4|35251.4|35271.4|35251.4|35271.4|35251.4|35271.4|35251.4|6
1609403160000|2020-12-31 08:26:00|35274.8|35254.8|35271.4|35251.4|35274.8|35254.8|35271.4|35251.4|0
1609403170000|2020-12-31 08:26:10|35274.8|35254.8|35276.4|35256.4|35276.4|35256.4|35274.8|35254.8|1
1609403180000|2020-12-31 08:26:20|35271.4|35251.4|35271.4|35251.4|35276.4|35256.4|35271.4|35251.4|8
1609403190000|2020-12-31 08:26:30|||||||||3
1609403200000|2020-12-31 08:26:40|35269.8|35249.8|35268.2|35248.2|35269.8|35249.8|35268.2|35248.2|3
1609403210000|2020-12-31 08:26:50|35266.4|35246.4|35271.4|35251.4|35271.4|35251.4|35266.4|35246.4|1
1609403220000|2020-12-31 08:27:00|35269.8|35249.8|35266.4|35246.4|35271.4|35251.4|35266.4|35246.4|7
1609403240000|2020-12-31 08:27:20|35268.9|35248.9|35271.4|35251.4|35271.4|35251.4|35268.9|35248.9|2
1609403250000|2020-12-31 08:27:30|35269.8|35249.8|35263.9|35243.9|35271.4|35251.4|35263.9|35243.9|2
1609403260000|2020-12-31 08:27:40|35262.1|35242.1|35261.4|35241.4|35262.1|35242.1|35258|35238|5
1609403270000|2020-12-31 08:27:50|35263|35243|35259.8|35239.8|35263|35243|35259.8|35239.8|11
1609403280000|2020-12-31 08:28:00|35261.4|35241.4|35258.9|35238.9|35261.4|35241.4|35258.9|35238.9|0
1609403300000|2020-12-31 08:28:20|35256.4|35236.4|35256.4|35236.4|35256.4|35236.4|35256.4|35236.4|6
1609403310000|2020-12-31 08:28:30|35253|35233|35256.4|35236.4|35256.4|35236.4|35253|35233|2
1609403320000|2020-12-31 08:28:40|35251.4|35231.4|35256.4|35236.4|35256.4|35236.4|35251.4|35231.4|1
1609403330000|2020-12-31 08:28:50|||||||||2
1609403340000|2020-12-31 08:29:00|35261.4|35241.4|35263.9|35243.9|35263.9|35243.9|35261.4|35241.4|5
1609403350000|2020-12-31 08:29:10|35266.4|35246.4|35268.9|35248.9|35268.9|35248.9|35266.4|35246.4|2
1609403360000|2020-12-31 08:29:20|35266.4|35246.4|35271.4|35251.4|35271.4|35251.4|35266.4|35246.4|3
1609403370000|2020-12-31 08:29:30|35273|35253|35276.4|35256.4|35276.4|35256.4|35273|35253|2
1609403380000|2020-12-31 08:29:40|35275.5|35255.5|35275.5|35255.5|35275.5|35255.5|35275.5|35255.5|5
1609403390000|2020-12-31 08:29:50|35273|35253|35273|35253|35275.5|35255.5|35273|35253|5
1609403400000|2020-12-31 08:30:00|35273.9|35253.9|35278.9|35258.9|35278.9|35258.9|35273.9|35253.9|7
1609403420000|2020-12-31 08:30:20|35278|35258|35283.9|35263.9|35283.9|35263.9|35276.4|35256.4|6
1609403430000|2020-12-31 08:30:30|35282.3|35262.3|35281.4|35261.4|35283.9|35263.9|35281.4|35261.4|3
1609403440000|2020-12-31 08:30:40|35286.4|35266.4|35281.4|35261.4|35286.4|35266.4|35281.4|35261.4|7
1609403450000|2020-12-31 08:30:50|||||||||1
1609403460000|2020-12-31 08:31:00|35278.9|35258.9|35273.9|35253.9|35278.9|35258.9|35273.9|35253.9|3
1609403470000|2020-12-31 08:31:10|35275.5|35255.5|35276.4|35256.4|35276.4|35256.4|35275.5|35255.5|2
1609403480000|2020-12-31 08:31:20|35278.9|35258.9|35276.4|35256.4|35278.9|35258.9|35273.9|35253.9|7
1609403490000|2020-12-31 08:31:30|35274.8|35254.8|35273.9|35253.9|35274.8|35254.8|35273.9|35253.9|2
1609403500000|2020-12-31 08:31:40|35274.8|35254.8|35273.9|35253.9|35276.4|35256.4|35273.9|35253.9|2
1609403510000|2020-12-31 08:31:50|35273|35253|35271.4|35251.4|35273|35253|35271.4|35251.4|0
1609403520000|2020-12-31 08:32:00|35273.9|35253.9|35273.9|35253.9|35273.9|35253.9|35271.4|35251.4|6
1609403530000|2020-12-31 08:32:10|35276.4|35256.4|35283.9|35263.9|35283.9|35263.9|35276.4|35256.4|9
1609403540000|2020-12-31 08:32:20|35286.4|35266.4|35286.4|35266.4|35286.4|35266.4|35286.4|35266.4|3
1609403550000|2020-12-31 08:32:30|35288|35268|35288.9|35268.9|35288.9|35268.9|35288|35268|3
1609403560000|2020-12-31 08:32:40|35286.4|35266.4|35288.9|35268.9|35288.9|35268.9|35286.4|35266.4|1
1609403570000|2020-12-31 08:32:50|35289.8|35269.8|35293.9|35273.9|35293.9|35273.9|35288.9|35268.9|5
1609403580000|2020-12-31 08:33:00|35296.4|35276.4|35296.4|35276.4|35303|35283|35296.4|35276.4|8
1609403590000|2020-12-31 08:33:10|35294.8|35274.8|35294.8|35274.8|35294.8|35274.8|35294.8|35274.8|4
1609403600000|2020-12-31 08:33:20|35293.2|35273.2|35293.9|35273.9|35293.9|35273.9|35292.3|35272.3|1
1609403610000|2020-12-31 08:33:30|35294.8|35274.8|35291.4|35271.4|35294.8|35274.8|35291.4|35271.4|1
1609403620000|2020-12-31 08:33:40|35288.9|35268.9|35288.9|35268.9|35288.9|35268.9|35288.9|35268.9|2
1609403640000|2020-12-31 08:34:00|35286.4|35266.4|35291.4|35271.4|35291.4|35271.4|35286.4|35266.4|4
1609403650000|2020-12-31 08:34:10|35293.9|35273.9|35296.4|35276.4|35296.4|35276.4|35293.9|35273.9|6
1609403660000|2020-12-31 08:34:20|35298.9|35278.9|35302.3|35282.3|35303.9|35283.9|35298.9|35278.9|1
1609403670000|2020-12-31 08:34:30|35303.9|35283.9|35301.4|35281.4|35303.9|35283.9|35301.4|35281.4|0
1609403680000|2020-12-31 08:34:40|35299.8|35279.8|35299.8|35279.8|35299.8|35279.8|35299.8|35279.8|10
1609403690000|2020-12-31 08:34:50|35291.4|35271.4|35291.4|35271.4|35291.4|35271.4|35291.4|35271.4|3
1609403700000|2020-12-31 08:35:00|35288.9|35268.9|35293|35273|35293|35273|35286.4|35266.4|5
1609403710000|2020-12-31 08:35:10|35291.4|35271.4|35288.9|35268.9|35291.4|35271.4|35288.9|35268.9|0
1609403720000|2020-12-31 08:35:20|||||||||1
1609403730000|2020-12-31 08:35:30|35289.8|35269.8|35297.3|35277.3|35297.3|35277.3|35289.8|35269.8|7
1609403740000|2020-12-31 08:35:40|35298.9|35278.9|35296.4|35276.4|35298.9|35278.9|35296.4|35276.4|6
1609403750000|2020-12-31 08:35:50|35295.5|35275.5|35290.5|35270.5|35295.5|35275.5|35290.5|35270.5|1
1609403760000|2020-12-31 08:36:00|35291.4|35271.4|35288.9|35268.9|35291.4|35271.4|35288.9|35268.9|0
1609403770000|2020-12-31 08:36:10|35289.8|35269.8|35289.8|35269.8|35289.8|35269.8|35289.8|35269.8|1
1609403780000|2020-12-31 08:36:20|35291.4|35271.4|35291.4|35271.4|35291.4|35271.4|35291.4|35271.4|0
1609403790000|2020-12-31 08:36:30|35292.3|35272.3|35291.4|35271.4|35292.3|35272.3|35291.4|35271.4|4
1609403800000|2020-12-31 08:36:40|35288.9|35268.9|35288.9|35268.9|35288.9|35268.9|35288.9|35268.9|2
1609403810000|2020-12-31 08:36:50|35286.4|35266.4|35286.4|35266.4|35286.4|35266.4|35283.9|35263.9|1
1609403820000|2020-12-31 08:37:00|35284.8|35264.8|35288.9|35268.9|35288.9|35268.9|35283.9|35263.9|1
1609403830000|2020-12-31 08:37:10|35289.8|35269.8|35288.9|35268.9|35289.8|35269.8|35288.9|35268.9|0
1609403840000|2020-12-31 08:37:20|35287.3|35267.3|35286.4|35266.4|35287.3|35267.3|35286.4|35266.4|1
1609403850000|2020-12-31 08:37:30|35288.9|35268.9|35286.4|35266.4|35288.9|35268.9|35286.4|35266.4|0
1609403860000|2020-12-31 08:37:40|||||||||1
1609403870000|2020-12-31 08:37:50|35283.9|35263.9|35286.4|35266.4|35286.4|35266.4|35283.9|35263.9|0
1609403880000|2020-12-31 08:38:00|35284.8|35264.8|35284.8|35264.8|35284.8|35264.8|35284.8|35264.8|0
1609403890000|2020-12-31 08:38:10|35283.9|35263.9|35277.3|35257.3|35286.4|35266.4|35277.3|35257.3|7
1609403900000|2020-12-31 08:38:20|35276.4|35256.4|35278.9|35258.9|35278.9|35258.9|35276.4|35256.4|0
1609403910000|2020-12-31 08:38:30|35277.3|35257.3|35276.4|35256.4|35277.3|35257.3|35276.4|35256.4|0
1609403920000|2020-12-31 08:38:40|35274.8|35254.8|35274.8|35254.8|35276.4|35256.4|35273.9|35253.9|0
1609403930000|2020-12-31 08:38:50|35273.9|35253.9|35273.9|35253.9|35276.4|35256.4|35273.9|35253.9|2
1609403940000|2020-12-31 08:39:00|35275.5|35255.5|35276.4|35256.4|35276.4|35256.4|35273.9|35253.9|0
1609403950000|2020-12-31 08:39:10|35278.9|35258.9|35278.9|35258.9|35278.9|35258.9|35278.9|35258.9|4
1609403960000|2020-12-31 08:39:20|35276.4|35256.4|35276.4|35256.4|35276.4|35256.4|35276.4|35256.4|5
1609403990000|2020-12-31 08:39:50|35274.8|35254.8|35271.4|35251.4|35274.8|35254.8|35271.4|35251.4|3
1609404000000|2020-12-31 08:40:00|35269.8|35249.8|35271.4|35251.4|35271.4|35251.4|35268.9|35248.9|7
1609404010000|2020-12-31 08:40:10|35273.9|35253.9|35272.3|35252.3|35273.9|35253.9|35272.3|35252.3|55
1609404020000|2020-12-31 08:40:20|35270.7|35250.7|35273.9|35253.9|35273.9|35253.9|35269.8|35249.8|6
1609404030000|2020-12-31 08:40:30|35272.3|35252.3|35267.3|35247.3|35272.3|35252.3|35267.3|35247.3|5
1609404040000|2020-12-31 08:40:40|35266.4|35246.4|35268|35248|35268.9|35248.9|35266.4|35246.4|0
1609404050000|2020-12-31 08:40:50|35268.9|35248.9|35268.9|35248.9|35268.9|35248.9|35268.9|35248.9|2
1609404060000|2020-12-31 08:41:00|35266.4|35246.4|35266.4|35246.4|35266.4|35246.4|35264.8|35244.8|3
1609404070000|2020-12-31 08:41:10|35264.8|35244.8|35263.9|35243.9|35264.8|35244.8|35263.9|35243.9|0
1609404080000|2020-12-31 08:41:20|35264.8|35244.8|35263.9|35243.9|35266.4|35246.4|35261.4|35241.4|4
1609404090000|2020-12-31 08:41:30|35265.5|35245.5|35263.9|35243.9|35266.4|35246.4|35263.9|35243.9|2
1609404100000|2020-12-31 08:41:40|35262.3|35242.3|35261.4|35241.4|35262.3|35242.3|35261.4|35241.4|0
1609404110000|2020-12-31 08:41:50|35262.3|35242.3|35266.4|35246.4|35266.4|35246.4|35262.3|35242.3|0
1609404120000|2020-12-31 08:42:00|35263|35243|35266.4|35246.4|35266.4|35246.4|35263|35243|3
1609404130000|2020-12-31 08:42:10|35263.9|35243.9|35261.4|35241.4|35266.4|35246.4|35261.4|35241.4|3
1609404140000|2020-12-31 08:42:20|35258.9|35238.9|35258.9|35238.9|35258.9|35238.9|35258.9|35238.9|2
1609404150000|2020-12-31 08:42:30|35261.4|35241.4|35256.4|35236.4|35261.4|35241.4|35256.4|35236.4|2
1609404160000|2020-12-31 08:42:40|35254.8|35234.8|35254.8|35234.8|35254.8|35234.8|35254.8|35234.8|0
1609404170000|2020-12-31 08:42:50|35253.2|35233.2|35254.8|35234.8|35254.8|35234.8|35253.2|35233.2|7
1609404180000|2020-12-31 08:43:00|35256.4|35236.4|35256.4|35236.4|35256.4|35236.4|35256.4|35236.4|0
1609404190000|2020-12-31 08:43:10|35254.8|35234.8|35254.8|35234.8|35254.8|35234.8|35254.8|35234.8|1
1609404200000|2020-12-31 08:43:20|35253.2|35233.2|35256.4|35236.4|35256.4|35236.4|35253.2|35233.2|1
1609404210000|2020-12-31 08:43:30|35255.5|35235.5|35256.4|35236.4|35256.4|35236.4|35254.8|35234.8|1
1609404220000|2020-12-31 08:43:40|35254.8|35234.8|35238.9|35218.9|35256.4|35236.4|35236.4|35216.4|17
1609404230000|2020-12-31 08:43:50|35237.3|35217.3|35238|35218|35238.9|35218.9|35236.4|35216.4|3
1609404240000|2020-12-31 08:44:00|35238.9|35218.9|35236.4|35216.4|35238.9|35218.9|35236.4|35216.4|12
1609404250000|2020-12-31 08:44:10|35234.8|35214.8|35233.9|35213.9|35236.4|35216.4|35231.4|35211.4|5
1609404260000|2020-12-31 08:44:20|35231.4|35211.4|35233.9|35213.9|35233.9|35213.9|35231.4|35211.4|2
1609404270000|2020-12-31 08:44:30|35231.4|35211.4|35233.9|35213.9|35233.9|35213.9|35231.4|35211.4|1
1609404280000|2020-12-31 08:44:40|35231.4|35211.4|35226.4|35206.4|35231.4|35211.4|35226.4|35206.4|7
1609404290000|2020-12-31 08:44:50|35228.9|35208.9|35231.4|35211.4|35231.4|35211.4|35228.9|35208.9|1
1609404300000|2020-12-31 08:45:00|35233.9|35213.9|35233.9|35213.9|35233.9|35213.9|35233.9|35213.9|3
1609404310000|2020-12-31 08:45:10|35231.4|35211.4|35231.4|35211.4|35231.4|35211.4|35228.9|35208.9|3
1609404320000|2020-12-31 08:45:20|35226.4|35206.4|35231.4|35211.4|35231.4|35211.4|35226.4|35206.4|1
1609404330000|2020-12-31 08:45:30|||||||||5
1609404340000|2020-12-31 08:45:40|||||||||2
1609404350000|2020-12-31 08:45:50|||||||||1
1609404360000|2020-12-31 08:46:00|35233.9|35213.9|35238.9|35218.9|35241.4|35221.4|35233.9|35213.9|4
1609404380000|2020-12-31 08:46:20|35236.4|35216.4|35236.4|35216.4|35236.4|35216.4|35236.4|35216.4|2
1609404390000|2020-12-31 08:46:30|35238.9|35218.9|35238.9|35218.9|35238.9|35218.9|35238.9|35218.9|0
1609404400000|2020-12-31 08:46:40|35238|35218|35231.4|35211.4|35238|35218|35231.4|35211.4|8
1609404410000|2020-12-31 08:46:50|35228.9|35208.9|35231.4|35211.4|35231.4|35211.4|35228.9|35208.9|2
1609404420000|2020-12-31 08:47:00|35229.8|35209.8|35231.4|35211.4|35231.4|35211.4|35228.9|35208.9|4
1609404430000|2020-12-31 08:47:10|35228.9|35208.9|35228.9|35208.9|35231.4|35211.4|35228.9|35208.9|2
1609404440000|2020-12-31 08:47:20|35231.4|35211.4|35231.4|35211.4|35231.4|35211.4|35229.8|35209.8|5
1609404450000|2020-12-31 08:47:30|35228.9|35208.9|35228.9|35208.9|35228.9|35208.9|35226.4|35206.4|5
1609404460000|2020-12-31 08:47:40|35226.4|35206.4|35207.3|35187.3|35226.4|35206.4|35207.3|35187.3|17
1609404470000|2020-12-31 08:47:50|35209.8|35189.8|35207.3|35187.3|35209.8|35189.8|35207.3|35187.3|4
1609404480000|2020-12-31 08:48:00|35206.4|35186.4|35196.4|35176.4|35206.4|35186.4|35196.4|35176.4|19
1609404490000|2020-12-31 08:48:10|35191.4|35171.4|35191.4|35171.4|35191.4|35171.4|35191.4|35171.4|5
1609404500000|2020-12-31 08:48:20|35188.9|35168.9|35186.4|35166.4|35188.9|35168.9|35186.4|35166.4|12
1609404510000|2020-12-31 08:48:30|35183.9|35163.9|35186.4|35166.4|35188.9|35168.9|35183.9|35163.9|3
1609404520000|2020-12-31 08:48:40|35187.3|35167.3|35186.4|35166.4|35191.4|35171.4|35186.4|35166.4|12
1609404530000|2020-12-31 08:48:50|35191.4|35171.4|35193.9|35173.9|35193.9|35173.9|35191.4|35171.4|4
1609404540000|2020-12-31 08:49:00|35196.4|35176.4|35196.4|35176.4|35196.4|35176.4|35193.9|35173.9|6
1609404550000|2020-12-31 08:49:10|35198.9|35178.9|35201.4|35181.4|35203|35183|35198.9|35178.9|4
1609404560000|2020-12-31 08:49:20|35202.3|35182.3|35203.9|35183.9|35206.4|35186.4|35202.3|35182.3|10
1609404570000|2020-12-31 08:49:30|35201.4|35181.4|35206.4|35186.4|35206.4|35186.4|35201.4|35181.4|4
1609404580000|2020-12-31 08:49:40|35204.8|35184.8|35256.4|35236.4|35265.5|35245.5|35204.8|35184.8|28
1609404590000|2020-12-31 08:49:50|35258.9|35238.9|35258.9|35238.9|35258.9|35238.9|35258.9|35238.9|9
1609404600000|2020-12-31 08:50:00|35260.5|35240.5|35258|35238|35267.3|35247.3|35258|35238|18
1609404610000|2020-12-31 08:50:10|35256.4|35236.4|35254.8|35234.8|35259.8|35239.8|35254.8|35234.8|7
1609404620000|2020-12-31 08:50:20|||||||||5
1609404630000|2020-12-31 08:50:30|35256.4|35236.4|35256.4|35236.4|35256.4|35236.4|35256.4|35236.4|0
1609404640000|2020-12-31 08:50:40|35258|35238|35266.4|35246.4|35268|35248|35258|35238|4
1609404650000|2020-12-31 08:50:50|35271.4|35251.4|35274.8|35254.8|35276.4|35256.4|35271.4|35251.4|28
1609404660000|2020-12-31 08:51:00|35273.2|35253.2|35268.9|35248.9|35273.2|35253.2|35266.4|35246.4|3
1609404670000|2020-12-31 08:51:10|||||||||1
1609404680000|2020-12-31 08:51:20|35267.3|35247.3|35266.4|35246.4|35267.3|35247.3|35266.4|35246.4|0
1609404690000|2020-12-31 08:51:30|35263.9|35243.9|35264.8|35244.8|35264.8|35244.8|35263.9|35243.9|1
1609404700000|2020-12-31 08:51:40|35263.9|35243.9|35262.3|35242.3|35263.9|35243.9|35262.3|35242.3|0
1609404710000|2020-12-31 08:51:50|35261.4|35241.4|35259.8|35239.8|35262.3|35242.3|35259.8|35239.8|2
1609404730000|2020-12-31 08:52:10|35262.3|35242.3|35259.8|35239.8|35262.3|35242.3|35259.8|35239.8|0
1609404750000|2020-12-31 08:52:30|35258.2|35238.2|35257.3|35237.3|35258.2|35238.2|35257.3|35237.3|0
1609404760000|2020-12-31 08:52:40|35256.4|35236.4|35256.4|35236.4|35256.4|35236.4|35256.4|35236.4|2
1609404770000|2020-12-31 08:52:50|35255.5|35235.5|35251.4|35231.4|35255.5|35235.5|35251.4|35231.4|0
1609404780000|2020-12-31 08:53:00|35246.4|35226.4|35246.4|35226.4|35246.4|35226.4|35246.4|35226.4|6
1609404790000|2020-12-31 08:53:10|35244.8|35224.8|35244.8|35224.8|35244.8|35224.8|35244.8|35224.8|1
1609404800000|2020-12-31 08:53:20|35243.9|35223.9|35251.4|35231.4|35251.4|35231.4|35243.9|35223.9|3
1609404810000|2020-12-31 08:53:30|35253|35233|35251.4|35231.4|35253|35233|35251.4|35231.4|1
1609404820000|2020-12-31 08:53:40|35249.8|35229.8|35244.8|35224.8|35249.8|35229.8|35244.8|35224.8|3
1609404830000|2020-12-31 08:53:50|35245.5|35225.5|35241.4|35221.4|35245.5|35225.5|35241.4|35221.4|2
1609404840000|2020-12-31 08:54:00|35242.3|35222.3|35243.9|35223.9|35244.8|35224.8|35241.4|35221.4|2
1609404850000|2020-12-31 08:54:10|35244.8|35224.8|35244.8|35224.8|35244.8|35224.8|35244.8|35224.8|0
1609404860000|2020-12-31 08:54:20|35243.9|35223.9|35244.8|35224.8|35244.8|35224.8|35243.9|35223.9|0
1609404900000|2020-12-31 08:55:00|35243.9|35223.9|35243.9|35223.9|35243.9|35223.9|35243.9|35223.9|2
1609404910000|2020-12-31 08:55:10|35242.3|35222.3|35242.3|35222.3|35242.3|35222.3|35242.3|35222.3|3
1609404920000|2020-12-31 08:55:20|35239.8|35219.8|35239.8|35219.8|35239.8|35219.8|35239.8|35219.8|7
1609404930000|2020-12-31 08:55:30|35238.2|35218.2|35234.8|35214.8|35238.2|35218.2|35234.8|35214.8|2
1609404940000|2020-12-31 08:55:40|35233.9|35213.9|35229.8|35209.8|35233.9|35213.9|35229.8|35209.8|2
1609404950000|2020-12-31 08:55:50|35228.9|35208.9|35221.4|35201.4|35228.9|35208.9|35221.4|35201.4|11
1609404960000|2020-12-31 08:56:00|35218.2|35198.2|35217.3|35197.3|35218.2|35198.2|35217.3|35197.3|3
1609404970000|2020-12-31 08:56:10|35216.4|35196.4|35216.4|35196.4|35216.4|35196.4|35216.4|35196.4|13
1609404980000|2020-12-31 08:56:20|||||||||7
1609404990000|2020-12-31 08:56:30|35215.5|35195.5|35216.4|35196.4|35216.4|35196.4|35213|35193|2
1609405010000|2020-12-31 08:56:50|35219.8|35199.8|35217.3|35197.3|35219.8|35199.8|35216.4|35196.4|6
1609405020000|2020-12-31 08:57:00|35216.4|35196.4|35221.4|35201.4|35221.4|35201.4|35216.4|35196.4|3
1609405030000|2020-12-31 08:57:10|35219.8|35199.8|35216.4|35196.4|35221.4|35201.4|35216.4|35196.4|0
1609405050000|2020-12-31 08:57:30|35218|35198|35216.4|35196.4|35220.5|35200.5|35216.4|35196.4|3
1609405060000|2020-12-31 08:57:40|35218|35198|35218.9|35198.9|35218.9|35198.9|35218|35198|2
1609405070000|2020-12-31 08:57:50|35221.4|35201.4|35219.8|35199.8|35221.4|35201.4|35219.8|35199.8|0
1609405080000|2020-12-31 08:58:00|35218.9|35198.9|35218|35198|35218.9|35198.9|35216.4|35196.4|4
1609405090000|2020-12-31 08:58:10|35218.9|35198.9|35221.4|35201.4|35221.4|35201.4|35218.9|35198.9|2
1609405100000|2020-12-31 08:58:20|35223.9|35203.9|35223.9|35203.9|35223.9|35203.9|35223.9|35203.9|0
1609405110000|2020-12-31 08:58:30|35224.8|35204.8|35226.4|35206.4|35226.4|35206.4|35224.8|35204.8|8
1609405120000|2020-12-31 08:58:40|35230.5|35210.5|35231.4|35211.4|35231.4|35211.4|35230.5|35210.5|4
1609405130000|2020-12-31 08:58:50|35234.8|35214.8|35233.9|35213.9|35234.8|35214.8|35231.4|35211.4|1
1609405140000|2020-12-31 08:59:00|35234.8|35214.8|35231.4|35211.4|35234.8|35214.8|35231.4|35211.4|1
1609405150000|2020-12-31 08:59:10|35233.9|35213.9|35233.9|35213.9|35233.9|35213.9|35233.9|35213.9|1
1609405160000|2020-12-31 08:59:20|35235.5|35215.5|35234.8|35214.8|35236.4|35216.4|35234.8|35214.8|1
1609405170000|2020-12-31 08:59:30|35236.4|35216.4|35238|35218|35238|35218|35236.4|35216.4|4
1609405180000|2020-12-31 08:59:40|35236.4|35216.4|35236.4|35216.4|35236.4|35216.4|35236.4|35216.4|0
1609405190000|2020-12-31 08:59:50|35225.7|35205.7|35219.8|35199.8|35225.7|35205.7|35215.7|35195.7|8
1609405200000|2020-12-31 09:00:00|35217.3|35197.3|35216.4|35196.4|35217.3|35197.3|35214.8|35194.8|2
1609405210000|2020-12-31 09:00:10|35218.9|35198.9|35221.4|35201.4|35221.4|35201.4|35218.9|35198.9|3
1609405220000|2020-12-31 09:00:20|35216.4|35196.4|35216.4|35196.4|35216.4|35196.4|35216.4|35196.4|8
1609405230000|2020-12-31 09:00:30|35213.9|35193.9|35214.8|35194.8|35216.4|35196.4|35211.4|35191.4|9
1609405240000|2020-12-31 09:00:40|35213.9|35193.9|35216.4|35196.4|35216.4|35196.4|35213.9|35193.9|0
1609405250000|2020-12-31 09:00:50|35218.9|35198.9|35218.9|35198.9|35218.9|35198.9|35218.9|35198.9|2
1609405270000|2020-12-31 09:01:10|35220.5|35200.5|35216.4|35196.4|35220.5|35200.5|35216.4|35196.4|1
1609405280000|2020-12-31 09:01:20|35215.5|35195.5|35207.3|35187.3|35215.5|35195.5|35207.3|35187.3|7
1609405290000|2020-12-31 09:01:30|35201.4|35181.4|35201.4|35181.4|35201.4|35181.4|35201.4|35181.4|7
1609405300000|2020-12-31 09:01:40|||||||||2
1609405320000|2020-12-31 09:02:00|35198.2|35178.2|35197.3|35177.3|35198.2|35178.2|35197.3|35177.3|1
1609405330000|2020-12-31 09:02:10|35199.8|35179.8|35201.4|35181.4|35201.4|35181.4|35199.8|35179.8|1
1609405340000|2020-12-31 09:02:20|||||||||1
1609405350000|2020-12-31 09:02:30|35202.3|35182.3|35204.8|35184.8|35204.8|35184.8|35202.3|35182.3|12
1609405360000|2020-12-31 09:02:40|35202.3|35182.3|35206.4|35186.4|35206.4|35186.4|35202.3|35182.3|2
1609405390000|2020-12-31 09:03:10|35204.8|35184.8|35206.4|35186.4|35206.4|35186.4|35202.3|35182.3|1
1609405400000|2020-12-31 09:03:20|35209.8|35189.8|35209.8|35189.8|35209.8|35189.8|35209.8|35189.8|6
1609405410000|2020-12-31 09:03:30|35211.4|35191.4|35212.3|35192.3|35212.3|35192.3|35211.4|35191.4|3
1609405420000|2020-12-31 09:03:40|35211.4|35191.4|35211.4|35191.4|35211.4|35191.4|35211.4|35191.4|0
1609405430000|2020-12-31 09:03:50|35212.3|35192.3|35212.3|35192.3|35212.3|35192.3|35211.4|35191.4|0
1609405460000|2020-12-31 09:04:20|35218|35198|35223|35203|35223|35203|35218|35198|2
1609405470000|2020-12-31 09:04:30|35221.4|35201.4|35220.5|35200.5|35226.4|35206.4|35220.5|35200.5|24
1609405480000|2020-12-31 09:04:40|35214.8|35194.8|35211.4|35191.4|35214.8|35194.8|35211.4|35191.4|2
1609405490000|2020-12-31 09:04:50|35210.5|35190.5|35209.8|35189.8|35210.5|35190.5|35208.9|35188.9|5
1609405500000|2020-12-31 09:05:00|||||||||1
1609405510000|2020-12-31 09:05:10|35210.7|35190.7|35210.7|35190.7|35212.3|35192.3|35210.7|35190.7|0
1609405520000|2020-12-31 09:05:20|35209.8|35189.8|35209.8|35189.8|35209.8|35189.8|35209.8|35189.8|0
1609405530000|2020-12-31 09:05:30|35208.9|35188.9|35204.8|35184.8|35208.9|35188.9|35204.8|35184.8|3
1609405540000|2020-12-31 09:05:40|35206.4|35186.4|35206.4|35186.4|35206.4|35186.4|35206.4|35186.4|3
1609405550000|2020-12-31 09:05:50|35208.9|35188.9|35208.9|35188.9|35208.9|35188.9|35206.4|35186.4|2
1609405560000|2020-12-31 09:06:00|35207.3|35187.3|35208.9|35188.9|35208.9|35188.9|35206.4|35186.4|1
1609405570000|2020-12-31 09:06:10|35210.5|35190.5|35211.4|35191.4|35211.4|35191.4|35210.5|35190.5|1
1609405580000|2020-12-31 09:06:20|35213.9|35193.9|35213.9|35193.9|35213.9|35193.9|35213.9|35193.9|0
1609405590000|2020-12-31 09:06:30|35211.4|35191.4|35211.4|35191.4|35211.4|35191.4|35211.4|35191.4|0
1609405600000|2020-12-31 09:06:40|35212.3|35192.3|35213.9|35193.9|35213.9|35193.9|35209.8|35189.8|2
1609405620000|2020-12-31 09:07:00|35218|35198|35218|35198|35218|35198|35218|35198|10
1609405630000|2020-12-31 09:07:10|35216.4|35196.4|35216.4|35196.4|35216.4|35196.4|35216.4|35196.4|2
1609405650000|2020-12-31 09:07:30|||||||||1
1609405660000|2020-12-31 09:07:40|||||||||1
1609405670000|2020-12-31 09:07:50|35211.4|35191.4|35207.3|35187.3|35211.4|35191.4|35207.3|35187.3|8
1609405680000|2020-12-31 09:08:00|35209.8|35189.8|35209.8|35189.8|35209.8|35189.8|35209.8|35189.8|0
1609405690000|2020-12-31 09:08:10|35207.3|35187.3|35208.9|35188.9|35209.8|35189.8|35207.3|35187.3|2
1609405700000|2020-12-31 09:08:20|35206.4|35186.4|35206.4|35186.4|35206.4|35186.4|35206.4|35186.4|0
1609405710000|2020-12-31 09:08:30|35208.9|35188.9|35208.9|35188.9|35208.9|35188.9|35208.9|35188.9|0
1609405720000|2020-12-31 09:08:40|35207.3|35187.3|35206.4|35186.4|35208.9|35188.9|35206.4|35186.4|1
1609405730000|2020-12-31 09:08:50|35208.9|35188.9|35206.4|35186.4|35208.9|35188.9|35206.4|35186.4|2
1609405740000|2020-12-31 09:09:00|35198.2|35178.2|35201.4|35181.4|35201.4|35181.4|35198.2|35178.2|5
1609405750000|2020-12-31 09:09:10|35199.8|35179.8|35199.8|35179.8|35199.8|35179.8|35199.8|35179.8|0
1609405760000|2020-12-31 09:09:20|35198.9|35178.9|35196.4|35176.4|35198.9|35178.9|35196.4|35176.4|2
1609405770000|2020-12-31 09:09:30|35198.9|35178.9|35196.4|35176.4|35198.9|35178.9|35196.4|35176.4|1
1609405780000|2020-12-31 09:09:40|||||||||3
1609405790000|2020-12-31 09:09:50|35198.9|35178.9|35198.9|35178.9|35201.4|35181.4|35198.9|35178.9|4
1609405800000|2020-12-31 09:10:00|35197.3|35177.3|35196.4|35176.4|35201.4|35181.4|35196.4|35176.4|2
1609405810000|2020-12-31 09:10:10|35198.9|35178.9|35198.9|35178.9|35200.5|35180.5|35196.4|35176.4|1
1609405820000|2020-12-31 09:10:20|35196.4|35176.4|35196.4|35176.4|35196.4|35176.4|35196.4|35176.4|2
1609405830000|2020-12-31 09:10:30|35195.5|35175.5|35195.5|35175.5|35195.5|35175.5|35193|35173|1
1609405840000|2020-12-31 09:10:40|35196.4|35176.4|35193.9|35173.9|35196.4|35176.4|35193|35173|1
1609405850000|2020-12-31 09:10:50|35196.4|35176.4|35198.9|35178.9|35198.9|35178.9|35196.4|35176.4|5
1609405860000|2020-12-31 09:11:00|35197.3|35177.3|35196.4|35176.4|35197.3|35177.3|35193.9|35173.9|5
1609405870000|2020-12-31 09:11:10|35194.8|35174.8|35196.4|35176.4|35196.4|35176.4|35193.9|35173.9|6
1609405880000|2020-12-31 09:11:20|35194.8|35174.8|35191.4|35171.4|35196.4|35176.4|35191.4|35171.4|6
1609405890000|2020-12-31 09:11:30|35194.8|35174.8|35193.2|35173.2|35196.4|35176.4|35193.2|35173.2|4
1609405900000|2020-12-31 09:11:40|35191.4|35171.4|35191.4|35171.4|35191.4|35171.4|35191.4|35171.4|1
1609405910000|2020-12-31 09:11:50|35190.5|35170.5|35188.9|35168.9|35191.4|35171.4|35186.4|35166.4|25
1609405920000|2020-12-31 09:12:00|35186.4|35166.4|35186.4|35166.4|35188.9|35168.9|35186.4|35166.4|2
1609405930000|2020-12-31 09:12:10|35188.9|35168.9|35189.8|35169.8|35189.8|35169.8|35188.9|35168.9|3
1609405940000|2020-12-31 09:12:20|35191.4|35171.4|35191.4|35171.4|35193|35173|35191.4|35171.4|4
1609405950000|2020-12-31 09:12:30|35189.8|35169.8|35186.4|35166.4|35189.8|35169.8|35186.4|35166.4|11
1609405970000|2020-12-31 09:12:50|35191.4|35171.4|35191.4|35171.4|35191.4|35171.4|35191.4|35171.4|5
1609405990000|2020-12-31 09:13:10|||||||||1
1609406000000|2020-12-31 09:13:20|35189.8|35169.8|35189.8|35169.8|35189.8|35169.8|35189.8|35169.8|2
1609406010000|2020-12-31 09:13:30|35191.4|35171.4|35189.8|35169.8|35191.4|35171.4|35189.8|35169.8|2
1609406020000|2020-12-31 09:13:40|35188.2|35168.2|35186.4|35166.4|35188.2|35168.2|35186.4|35166.4|1
1609406030000|2020-12-31 09:13:50|35188.9|35168.9|35188.9|35168.9|35188.9|35168.9|35188.9|35168.9|1
1609406040000|2020-12-31 09:14:00|35190.5|35170.5|35189.8|35169.8|35190.5|35170.5|35188.9|35168.9|3
1609406050000|2020-12-31 09:14:10|35188|35168|35188.9|35168.9|35188.9|35168.9|35184.8|35164.8|5
1609406060000|2020-12-31 09:14:20|35189.8|35169.8|35189.8|35169.8|35189.8|35169.8|35188.9|35168.9|1
1609406070000|2020-12-31 09:14:30|35188.9|35168.9|35186.4|35166.4|35188.9|35168.9|35186.4|35166.4|0
1609406080000|2020-12-31 09:14:40|35188.9|35168.9|35189.8|35169.8|35189.8|35169.8|35188.9|35168.9|0
1609406090000|2020-12-31 09:14:50|35191.4|35171.4|35188.9|35168.9|35191.4|35171.4|35186.4|35166.4|3
1609406100000|2020-12-31 09:15:00|35189.8|35169.8|35186.4|35166.4|35189.8|35169.8|35186.4|35166.4|3
1609406110000|2020-12-31 09:15:10|35184.8|35164.8|35184.8|35164.8|35184.8|35164.8|35184.8|35164.8|14
1609406120000|2020-12-31 09:15:20|35182.3|35162.3|35182.3|35162.3|35182.3|35162.3|35178.2|35158.2|6
1609406130000|2020-12-31 09:15:30|||||||||11
1609406140000|2020-12-31 09:15:40|35181.4|35161.4|35183|35163|35183|35163|35181.4|35161.4|4
1609406150000|2020-12-31 09:15:50|35186.4|35166.4|35186.4|35166.4|35190.5|35170.5|35186.4|35166.4|4
1609406160000|2020-12-31 09:16:00|35189.8|35169.8|35188.2|35168.2|35189.8|35169.8|35184.8|35164.8|3
1609406170000|2020-12-31 09:16:10|35186.4|35166.4|35189.8|35169.8|35189.8|35169.8|35186.4|35166.4|8
1609406180000|2020-12-31 09:16:20|35198.2|35178.2|35213.9|35193.9|35216.4|35196.4|35198.2|35178.2|46
1609406190000|2020-12-31 09:16:30|35211.4|35191.4|35216.4|35196.4|35216.4|35196.4|35211.4|35191.4|5
1609406200000|2020-12-31 09:16:40|||||||||6
1609406210000|2020-12-31 09:16:50|35212.3|35192.3|35212.3|35192.3|35212.3|35192.3|35212.3|35192.3|9
1609406220000|2020-12-31 09:17:00|35214.8|35194.8|35211.4|35191.4|35214.8|35194.8|35211.4|35191.4|2
1609406230000|2020-12-31 09:17:10|35206.4|35186.4|35206.4|35186.4|35206.4|35186.4|35206.4|35186.4|2
1609406240000|2020-12-31 09:17:20|35201.4|35181.4|35201.4|35181.4|35201.4|35181.4|35201.4|35181.4|4
1609406250000|2020-12-31 09:17:30|35206.4|35186.4|35206.4|35186.4|35206.4|35186.4|35204.8|35184.8|3
1609406260000|2020-12-31 09:17:40|35204.8|35184.8|35204.8|35184.8|35204.8|35184.8|35204.8|35184.8|4
1609406270000|2020-12-31 09:17:50|35203|35183|35201.4|35181.4|35203|35183|35201.4|35181.4|5
1609406280000|2020-12-31 09:18:00|35203|35183|35198.9|35178.9|35203|35183|35196.4|35176.4|6
1609406290000|2020-12-31 09:18:10|35200.5|35180.5|35198.9|35178.9|35201.4|35181.4|35198.9|35178.9|0
1609406300000|2020-12-31 09:18:20|35196.4|35176.4|35196.4|35176.4|35196.4|35176.4|35196.4|35176.4|24
1609406310000|2020-12-31 09:18:30|35197.3|35177.3|35198.9|35178.9|35198.9|35178.9|35196.4|35176.4|3
1609406320000|2020-12-31 09:18:40|35197.3|35177.3|35196.4|35176.4|35197.3|35177.3|35196.4|35176.4|0
1609406330000|2020-12-31 09:18:50|35194.8|35174.8|35191.4|35171.4|35194.8|35174.8|35191.4|35171.4|1
1609406340000|2020-12-31 09:19:00|35192.3|35172.3|35196.4|35176.4|35196.4|35176.4|35191.4|35171.4|4
1609406350000|2020-12-31 09:19:10|35191.4|35171.4|35191.4|35171.4|35191.4|35171.4|35191.4|35171.4|1
1609406360000|2020-12-31 09:19:20|35189.8|35169.8|35189.8|35169.8|35189.8|35169.8|35189.8|35169.8|3
1609406370000|2020-12-31 09:19:30|35191.4|35171.4|35191.4|35171.4|35191.4|35171.4|35191.4|35171.4|1
1609406400000|2020-12-31 09:20:00|35189.6|35169.6|35186.4|35166.4|35191.4|35171.4|35186.4|35166.4|47
1609406410000|2020-12-31 09:20:10|||||||||1
1609406420000|2020-12-31 09:20:20|||||||||6
1609406460000|2020-12-31 09:21:00|35188.9|35168.9|35188.9|35168.9|35188.9|35168.9|35188.9|35168.9|1
1609406470000|2020-12-31 09:21:10|35187.3|35167.3|35186.4|35166.4|35187.3|35167.3|35186.4|35166.4|0
1609406480000|2020-12-31 09:21:20|||||||||4
1609406490000|2020-12-31 09:21:30|35183.9|35163.9|35186.4|35166.4|35186.4|35166.4|35183.9|35163.9|0
1609406500000|2020-12-31 09:21:40|35184.8|35164.8|35183.9|35163.9|35184.8|35164.8|35183.9|35163.9|0
1609406520000|2020-12-31 09:22:00|35181.4|35161.4|35186.4|35166.4|35186.4|35166.4|35181.4|35161.4|2
1609406530000|2020-12-31 09:22:10|||||||||3
1609406540000|2020-12-31 09:22:20|35188.9|35168.9|35186.4|35166.4|35188.9|35168.9|35186.4|35166.4|0
1609406550000|2020-12-31 09:22:30|35188.9|35168.9|35186.4|35166.4|35188.9|35168.9|35186.4|35166.4|0
1609406560000|2020-12-31 09:22:40|35187.3|35167.3|35191.4|35171.4|35191.4|35171.4|35187.3|35167.3|2
1609406570000|2020-12-31 09:22:50|35192.3|35172.3|35191.4|35171.4|35193.9|35173.9|35191.4|35171.4|7
1609406580000|2020-12-31 09:23:00|35189.8|35169.8|35184.8|35164.8|35189.8|35169.8|35184.8|35164.8|1
1609406590000|2020-12-31 09:23:10|35181.4|35161.4|35181.4|35161.4|35181.4|35161.4|35181.4|35161.4|12
1609406600000|2020-12-31 09:23:20|35163.9|35143.9|35141.4|35121.4|35163.9|35143.9|35139.8|35119.8|29
1609406610000|2020-12-31 09:23:30|35142.3|35122.3|35136.4|35116.4|35143.2|35123.2|35133.9|35113.9|54
1609406620000|2020-12-31 09:23:40|35138.9|35118.9|35131.4|35111.4|35138.9|35118.9|35131.4|35111.4|14
1609406630000|2020-12-31 09:23:50|35133|35113|35136.4|35116.4|35136.4|35116.4|35131.4|35111.4|15
1609406640000|2020-12-31 09:24:00|35141.4|35121.4|35146.4|35126.4|35146.4|35126.4|35141.4|35121.4|8
1609406650000|2020-12-31 09:24:10|35148|35128|35151.4|35131.4|35151.4|35131.4|35148|35128|18
1609406660000|2020-12-31 09:24:20|35150.5|35130.5|35146.4|35126.4|35150.5|35130.5|35146.4|35126.4|6
1609406670000|2020-12-31 09:24:30|35148|35128|35148.9|35128.9|35148.9|35128.9|35148|35128|4
1609406680000|2020-12-31 09:24:40|35151.4|35131.4|35151.4|35131.4|35151.4|35131.4|35151.4|35131.4|1
1609406690000|2020-12-31 09:24:50|||||||||10
1609406700000|2020-12-31 09:25:00|35153.9|35133.9|35153.9|35133.9|35156.4|35136.4|35153.9|35133.9|6
1609406710000|2020-12-31 09:25:10|35151.4|35131.4|35153.9|35133.9|35153.9|35133.9|35151.4|35131.4|2
1609406720000|2020-12-31 09:25:20|35156.4|35136.4|35156.4|35136.4|35156.4|35136.4|35156.4|35136.4|5
1609406730000|2020-12-31 09:25:30|35158|35138|35158|35138|35158|35138|35158|35138|3
1609406740000|2020-12-31 09:25:40|35158.9|35138.9|35161.4|35141.4|35161.4|35141.4|35158.9|35138.9|5
1609406750000|2020-12-31 09:25:50|35159.8|35139.8|35153.9|35133.9|35159.8|35139.8|35153.9|35133.9|14
1609406760000|2020-12-31 09:26:00|35153|35133|35153.9|35133.9|35153.9|35133.9|35151.4|35131.4|4
1609406770000|2020-12-31 09:26:10|35155.5|35135.5|35158.9|35138.9|35158.9|35138.9|35155.5|35135.5|2
1609406780000|2020-12-31 09:26:20|35157.3|35137.3|35158.9|35138.9|35158.9|35138.9|35157.3|35137.3|2
1609406790000|2020-12-31 09:26:30|35159.8|35139.8|35163.9|35143.9|35163.9|35143.9|35159.8|35139.8|4
1609406800000|2020-12-31 09:26:40|35166.4|35146.4|35166.4|35146.4|35166.4|35146.4|35166.4|35146.4|3
1609406810000|2020-12-31 09:26:50|35163.9|35143.9|35166.4|35146.4|35166.4|35146.4|35163.9|35143.9|5
1609406820000|2020-12-31 09:27:00|35167.3|35147.3|35166.4|35146.4|35167.3|35147.3|35163.9|35143.9|4
1609406830000|2020-12-31 09:27:10|35168.9|35148.9|35163.9|35143.9|35168.9|35148.9|35163.9|35143.9|8
1609406840000|2020-12-31 09:27:20|35166.4|35146.4|35168.9|35148.9|35168.9|35148.9|35166.4|35146.4|3
1609406850000|2020-12-31 09:27:30|35167.3|35147.3|35163.9|35143.9|35168.9|35148.9|35163.9|35143.9|4
1609406860000|2020-12-31 09:27:40|35162.3|35142.3|35165.5|35145.5|35166.4|35146.4|35158.9|35138.9|8
1609406870000|2020-12-31 09:27:50|35166.4|35146.4|35166.4|35146.4|35166.4|35146.4|35166.4|35146.4|1
1609406880000|2020-12-31 09:28:00|35168|35148|35166.4|35146.4|35168|35148|35166.4|35146.4|3
1609406890000|2020-12-31 09:28:10|35168|35148|35164.8|35144.8|35169.8|35149.8|35164.8|35144.8|3
1609406900000|2020-12-31 09:28:20|35166.4|35146.4|35166.4|35146.4|35166.4|35146.4|35166.4|35146.4|1
1609406910000|2020-12-31 09:28:30|35164.8|35144.8|35164.8|35144.8|35164.8|35144.8|35164.8|35144.8|1
1609406920000|2020-12-31 09:28:40|35163.2|35143.2|35159.8|35139.8|35163.2|35143.2|35158.2|35138.2|3
1609406930000|2020-12-31 09:28:50|35155.7|35135.7|35154.8|35134.8|35155.7|35135.7|35152.3|35132.3|3
1609406940000|2020-12-31 09:29:00|35152.3|35132.3|35151.4|35131.4|35152.3|35132.3|35151.4|35131.4|5
1609406950000|2020-12-31 09:29:10|35150.5|35130.5|35156.4|35136.4|35156.4|35136.4|35150.5|35130.5|4
1609406960000|2020-12-31 09:29:20|35157.3|35137.3|35161.4|35141.4|35161.4|35141.4|35157.3|35137.3|2
1609406970000|2020-12-31 09:29:30|35158.9|35138.9|35158.9|35138.9|35158.9|35138.9|35158.9|35138.9|7
1609406980000|2020-12-31 09:29:40|||||||||4
1609406990000|2020-12-31 09:29:50|35156.4|35136.4|35155.5|35135.5|35156.4|35136.4|35153.9|35133.9|7
1609407000000|2020-12-31 09:30:00|35156.4|35136.4|35130.5|35110.5|35156.4|35136.4|35128.9|35108.9|61
1609407010000|2020-12-31 09:30:10|35131.4|35111.4|35131.4|35111.4|35133.9|35113.9|35126.4|35106.4|14
1609407020000|2020-12-31 09:30:20|35133.9|35113.9|35135.5|35115.5|35135.5|35115.5|35131.4|35111.4|8
1609407030000|2020-12-31 09:30:30|35136.4|35116.4|35133.9|35113.9|35136.4|35116.4|35131.4|35111.4|3
1609407040000|2020-12-31 09:30:40|35136.4|35116.4|35141.4|35121.4|35141.4|35121.4|35133.9|35113.9|7
1609407050000|2020-12-31 09:30:50|35142.3|35122.3|35146.4|35126.4|35148|35128|35142.3|35122.3|3
1609407060000|2020-12-31 09:31:00|35144.8|35124.8|35148.9|35128.9|35148.9|35128.9|35144.8|35124.8|4
1609407070000|2020-12-31 09:31:10|35146.4|35126.4|35146.4|35126.4|35146.4|35126.4|35146.4|35126.4|0
1609407080000|2020-12-31 09:31:20|||||||||1
1609407090000|2020-12-31 09:31:30|35144.8|35124.8|35144.8|35124.8|35146.4|35126.4|35144.8|35124.8|3
1609407100000|2020-12-31 09:31:40|35146.4|35126.4|35146.4|35126.4|35146.4|35126.4|35143.9|35123.9|6
1609407110000|2020-12-31 09:31:50|35153.2|35133.2|35158.9|35138.9|35161.4|35141.4|35153.2|35133.2|12
1609407120000|2020-12-31 09:32:00|35159.8|35139.8|35164.8|35144.8|35166.4|35146.4|35156.4|35136.4|7
1609407130000|2020-12-31 09:32:10|35166.4|35146.4|35166.4|35146.4|35166.4|35146.4|35166.4|35146.4|2
1609407140000|2020-12-31 09:32:20|||||||||1
1609407150000|2020-12-31 09:32:30|35164.6|35144.6|35161.4|35141.4|35164.6|35144.6|35161.4|35141.4|4
1609407160000|2020-12-31 09:32:40|35164.8|35144.8|35171.4|35151.4|35171.4|35151.4|35164.8|35144.8|6
1609407170000|2020-12-31 09:32:50|35172.3|35152.3|35169.8|35149.8|35172.3|35152.3|35169.8|35149.8|3
1609407180000|2020-12-31 09:33:00|35168.9|35148.9|35166.4|35146.4|35168.9|35148.9|35166.4|35146.4|5
1609407190000|2020-12-31 09:33:10|35164.8|35144.8|35158.9|35138.9|35164.8|35144.8|35158.9|35138.9|0
1609407200000|2020-12-31 09:33:20|35157.3|35137.3|35149.8|35129.8|35157.3|35137.3|35149.8|35129.8|11
1609407210000|2020-12-31 09:33:30|35148.2|35128.2|35157.1|35137.1|35157.1|35137.1|35144.8|35124.8|12
1609407220000|2020-12-31 09:33:40|35159.8|35139.8|35156.4|35136.4|35159.8|35139.8|35156.4|35136.4|15
1609407230000|2020-12-31 09:33:50|35155.5|35135.5|35153.9|35133.9|35156.4|35136.4|35153.9|35133.9|4
1609407240000|2020-12-31 09:34:00|35154.8|35134.8|35151.4|35131.4|35154.8|35134.8|35151.4|35131.4|0
1609407250000|2020-12-31 09:34:10|35149.8|35129.8|35149.8|35129.8|35149.8|35129.8|35149.8|35129.8|4
1609407260000|2020-12-31 09:34:20|35148.9|35128.9|35149.8|35129.8|35149.8|35129.8|35148.9|35128.9|0
1609407270000|2020-12-31 09:34:30|35148.9|35128.9|35151.4|35131.4|35151.4|35131.4|35148|35128|24
1609407280000|2020-12-31 09:34:40|35146.4|35126.4|35146.4|35126.4|35146.4|35126.4|35146.4|35126.4|0
1609407290000|2020-12-31 09:34:50|35141.4|35121.4|35139.8|35119.8|35141.4|35121.4|35138|35118|1
1609407300000|2020-12-31 09:35:00|35141.4|35121.4|35134.8|35114.8|35141.4|35121.4|35133.9|35113.9|18
1609407310000|2020-12-31 09:35:10|||||||||1
1609407320000|2020-12-31 09:35:20|35136.4|35116.4|35134.8|35114.8|35136.4|35116.4|35133.9|35113.9|1
1609407330000|2020-12-31 09:35:30|35136.4|35116.4|35138.9|35118.9|35138.9|35118.9|35136.4|35116.4|8
1609407340000|2020-12-31 09:35:40|35137.3|35117.3|35135.7|35115.7|35138.9|35118.9|35135.7|35115.7|1
1609407350000|2020-12-31 09:35:50|35137.3|35117.3|35133.2|35113.2|35137.3|35117.3|35133.2|35113.2|1
1609407360000|2020-12-31 09:36:00|35134.8|35114.8|35134.8|35114.8|35136.4|35116.4|35134.8|35114.8|6
1609407370000|2020-12-31 09:36:10|35132.3|35112.3|35131.4|35111.4|35136.4|35116.4|35131.4|35111.4|4
1609407380000|2020-12-31 09:36:20|35133.9|35113.9|35136.4|35116.4|35136.4|35116.4|35133.9|35113.9|3
1609407390000|2020-12-31 09:36:30|||||||||1
1609407400000|2020-12-31 09:36:40|35133.9|35113.9|35133.9|35113.9|35133.9|35113.9|35133.9|35113.9|3
1609407410000|2020-12-31 09:36:50|35132.3|35112.3|35126.4|35106.4|35132.3|35112.3|35126.4|35106.4|16
1609407420000|2020-12-31 09:37:00|35128|35108|35126.4|35106.4|35128|35108|35126.4|35106.4|6
1609407430000|2020-12-31 09:37:10|35128|35108|35126.4|35106.4|35129.8|35109.8|35124.8|35104.8|8
1609407440000|2020-12-31 09:37:20|35129.8|35109.8|35126.4|35106.4|35129.8|35109.8|35126.4|35106.4|11
1609407450000|2020-12-31 09:37:30|35124.8|35104.8|35124.8|35104.8|35126.4|35106.4|35124.8|35104.8|3
1609407460000|2020-12-31 09:37:40|35123.9|35103.9|35121.4|35101.4|35123.9|35103.9|35119.8|35099.8|7
1609407470000|2020-12-31 09:37:50|||||||||1
1609407480000|2020-12-31 09:38:00|35122.3|35102.3|35125.5|35105.5|35125.5|35105.5|35122.3|35102.3|6
1609407490000|2020-12-31 09:38:10|35123.9|35103.9|35121.4|35101.4|35123.9|35103.9|35121.4|35101.4|2
1609407500000|2020-12-31 09:38:20|||||||||3
1609407510000|2020-12-31 09:38:30|||||||||4
1609407520000|2020-12-31 09:38:40|||||||||1
1609407530000|2020-12-31 09:38:50|35123|35103|35136.4|35116.4|35136.4|35116.4|35123|35103|15
1609407540000|2020-12-31 09:39:00|35134.8|35114.8|35131.4|35111.4|35134.8|35114.8|35129.8|35109.8|8
1609407550000|2020-12-31 09:39:10|35133|35113|35136.4|35116.4|35136.4|35116.4|35131.4|35111.4|5
1609407560000|2020-12-31 09:39:20|35134.8|35114.8|35136.4|35116.4|35136.4|35116.4|35134.8|35114.8|5
1609407570000|2020-12-31 09:39:30|35134.8|35114.8|35134.8|35114.8|35134.8|35114.8|35134.8|35114.8|1
1609407580000|2020-12-31 09:39:40|35131.4|35111.4|35131.4|35111.4|35131.4|35111.4|35131.4|35111.4|1
1609407590000|2020-12-31 09:39:50|||||||||3
1609407600000|2020-12-31 09:40:00|35129.8|35109.8|35127.3|35107.3|35129.8|35109.8|35127.3|35107.3|3
1609407610000|2020-12-31 09:40:10|35129.8|35109.8|35129.8|35109.8|35129.8|35109.8|35127.3|35107.3|2
1609407620000|2020-12-31 09:40:20|35131.4|35111.4|35131.4|35111.4|35131.4|35111.4|35131.4|35111.4|1
1609407630000|2020-12-31 09:40:30|35133|35113|35133|35113|35133|35113|35133|35113|2
1609407640000|2020-12-31 09:40:40|35134.8|35114.8|35141.4|35121.4|35141.4|35121.4|35134.8|35114.8|0
1609407650000|2020-12-31 09:40:50|||||||||6
1609407660000|2020-12-31 09:41:00|35143|35123|35146.4|35126.4|35146.4|35126.4|35141.4|35121.4|1
1609407670000|2020-12-31 09:41:10|35149.8|35129.8|35149.8|35129.8|35152.3|35132.3|35149.8|35129.8|3
1609407680000|2020-12-31 09:41:20|35152.3|35132.3|35153.9|35133.9|35156.4|35136.4|35151.4|35131.4|5
1609407690000|2020-12-31 09:41:30|35151.4|35131.4|35153|35133|35153.9|35133.9|35151.4|35131.4|1
1609407700000|2020-12-31 09:41:40|35153.9|35133.9|35151.4|35131.4|35156.4|35136.4|35151.4|35131.4|1
1609407710000|2020-12-31 09:41:50|35153.9|35133.9|35153.9|35133.9|35156.4|35136.4|35151.4|35131.4|7
1609407720000|2020-12-31 09:42:00|35156.4|35136.4|35156.4|35136.4|35156.4|35136.4|35156.4|35136.4|0
1609407730000|2020-12-31 09:42:10|||||||||2
1609407740000|2020-12-31 09:42:20|35158|35138|35158.9|35138.9|35161.4|35141.4|35158|35138|8
1609407750000|2020-12-31 09:42:30|35159.8|35139.8|35158.9|35138.9|35161.4|35141.4|35158.9|35138.9|0
1609407760000|2020-12-31 09:42:40|||||||||1
1609407770000|2020-12-31 09:42:50|35159.8|35139.8|35159.8|35139.8|35159.8|35139.8|35159.8|35139.8|2
1609407780000|2020-12-31 09:43:00|35157.3|35137.3|35158.9|35138.9|35158.9|35138.9|35157.3|35137.3|2
1609407800000|2020-12-31 09:43:20|35157.3|35137.3|35156.4|35136.4|35157.3|35137.3|35154.8|35134.8|3
1609407810000|2020-12-31 09:43:30|35154.8|35134.8|35153.9|35133.9|35154.8|35134.8|35151.4|35131.4|1
1609407820000|2020-12-31 09:43:40|35156.4|35136.4|35161.4|35141.4|35161.4|35141.4|35156.4|35136.4|1
1609407830000|2020-12-31 09:43:50|35160.5|35140.5|35156.4|35136.4|35160.5|35140.5|35154.8|35134.8|8
1609407840000|2020-12-31 09:44:00|35155.5|35135.5|35153.9|35133.9|35155.5|35135.5|35153.9|35133.9|1
1609407850000|2020-12-31 09:44:10|35155.5|35135.5|35148.2|35128.2|35156.4|35136.4|35146.6|35126.6|5
1609407860000|2020-12-31 09:44:20|35149.8|35129.8|35153.9|35133.9|35153.9|35133.9|35149.8|35129.8|3
1609407870000|2020-12-31 09:44:30|35151.4|35131.4|35153.9|35133.9|35153.9|35133.9|35149.8|35129.8|1
1609407890000|2020-12-31 09:44:50|35156.4|35136.4|35160.5|35140.5|35160.5|35140.5|35156.4|35136.4|0
1609407900000|2020-12-31 09:45:00|35158.9|35138.9|35156.4|35136.4|35159.8|35139.8|35156.4|35136.4|6
1609407920000|2020-12-31 09:45:20|||||||||1
1609407940000|2020-12-31 09:45:40|||||||||1
1609407950000|2020-12-31 09:45:50|35158.9|35138.9|35158.9|35138.9|35158.9|35138.9|35156.4|35136.4|2
1609407960000|2020-12-31 09:46:00|||||||||1
1609407970000|2020-12-31 09:46:10|35157.3|35137.3|35159.8|35139.8|35159.8|35139.8|35157.3|35137.3|1
1609407980000|2020-12-31 09:46:20|35158.2|35138.2|35154.8|35134.8|35158.2|35138.2|35153.9|35133.9|4
1609407990000|2020-12-31 09:46:30|35158|35138|35158|35138|35158|35138|35158|35138|0
1609408000000|2020-12-31 09:46:40|35156.4|35136.4|35156.4|35136.4|35156.4|35136.4|35156.4|35136.4|0
1609408010000|2020-12-31 09:46:50|35158.9|35138.9|35156.4|35136.4|35158.9|35138.9|35156.4|35136.4|1
1609408020000|2020-12-31 09:47:00|35153.9|35133.9|35153.9|35133.9|35153.9|35133.9|35153.9|35133.9|1
1609408030000|2020-12-31 09:47:10|35156.4|35136.4|35154.8|35134.8|35156.4|35136.4|35154.8|35134.8|2
1609408040000|2020-12-31 09:47:20|35153.9|35133.9|35153.9|35133.9|35153.9|35133.9|35153.9|35133.9|0
1609408050000|2020-12-31 09:47:30|||||||||1
1609408060000|2020-12-31 09:47:40|35154.8|35134.8|35153.9|35133.9|35154.8|35134.8|35153.9|35133.9|1
1609408070000|2020-12-31 09:47:50|35154.8|35134.8|35156.4|35136.4|35158.9|35138.9|35154.8|35134.8|7
1609408080000|2020-12-31 09:48:00|35153.9|35133.9|35156.4|35136.4|35156.4|35136.4|35153.9|35133.9|5
1609408090000|2020-12-31 09:48:10|35159.8|35139.8|35156.4|35136.4|35161.4|35141.4|35156.4|35136.4|2
1609408100000|2020-12-31 09:48:20|35158.2|35138.2|35156.4|35136.4|35159.8|35139.8|35156.4|35136.4|0
1609408110000|2020-12-31 09:48:30|35158.2|35138.2|35159.8|35139.8|35159.8|35139.8|35158.2|35138.2|2
1609408120000|2020-12-31 09:48:40|35161.4|35141.4|35158.9|35138.9|35161.4|35141.4|35158.9|35138.9|6
1609408140000|2020-12-31 09:49:00|35161.4|35141.4|35161.4|35141.4|35161.4|35141.4|35161.4|35141.4|1
1609408150000|2020-12-31 09:49:10|35156.4|35136.4|35156.4|35136.4|35156.4|35136.4|35156.4|35136.4|2
1609408160000|2020-12-31 09:49:20|35153.9|35133.9|35153.9|35133.9|35153.9|35133.9|35153.9|35133.9|1
1609408170000|2020-12-31 09:49:30|35156.4|35136.4|35151.4|35131.4|35156.4|35136.4|35151.4|35131.4|1
1609408180000|2020-12-31 09:49:40|35156.4|35136.4|35154.8|35134.8|35156.4|35136.4|35154.8|35134.8|5
1609408190000|2020-12-31 09:49:50|35156.4|35136.4|35156.4|35136.4|35156.4|35136.4|35156.4|35136.4|0
1609408200000|2020-12-31 09:50:00|||||||||8
1609408210000|2020-12-31 09:50:10|35158|35138|35158|35138|35158|35138|35158|35138|0
1609408220000|2020-12-31 09:50:20|35160.5|35140.5|35163.9|35143.9|35163.9|35143.9|35160.5|35140.5|7
1609408230000|2020-12-31 09:50:30|35164.8|35144.8|35163.9|35143.9|35164.8|35144.8|35163.9|35143.9|2
1609408240000|2020-12-31 09:50:40|35161.4|35141.4|35163.9|35143.9|35166.4|35146.4|35161.4|35141.4|2
1609408250000|2020-12-31 09:50:50|35161.4|35141.4|35163.9|35143.9|35163.9|35143.9|35161.4|35141.4|2
1609408260000|2020-12-31 09:51:00|35163|35143|35171.4|35151.4|35171.4|35151.4|35163|35143|6
1609408280000|2020-12-31 09:51:20|35173.9|35153.9|35176.4|35156.4|35176.4|35156.4|35173.9|35153.9|11
1609408290000|2020-12-31 09:51:30|35174.8|35154.8|35174.8|35154.8|35174.8|35154.8|35174.8|35154.8|3
1609408300000|2020-12-31 09:51:40|35176.4|35156.4|35176.4|35156.4|35176.4|35156.4|35176.4|35156.4|1
1609408310000|2020-12-31 09:51:50|35174.8|35154.8|35174.8|35154.8|35174.8|35154.8|35174.8|35154.8|2
1609408320000|2020-12-31 09:52:00|35171.4|35151.4|35174.8|35154.8|35174.8|35154.8|35171.4|35151.4|2
1609408330000|2020-12-31 09:52:10|35176.4|35156.4|35174.8|35154.8|35176.4|35156.4|35174.8|35154.8|2
1609408350000|2020-12-31 09:52:30|35173|35153|35171.4|35151.4|35173.9|35153.9|35171.4|35151.4|1
1609408360000|2020-12-31 09:52:40|35174.8|35154.8|35171.4|35151.4|35174.8|35154.8|35171.4|35151.4|2
1609408370000|2020-12-31 09:52:50|||||||||2
1609408380000|2020-12-31 09:53:00|35169.8|35149.8|35169.8|35149.8|35169.8|35149.8|35169.8|35149.8|1
1609408390000|2020-12-31 09:53:10|35171.4|35151.4|35171.4|35151.4|35171.4|35151.4|35171.4|35151.4|1
1609408400000|2020-12-31 09:53:20|35168.9|35148.9|35166.4|35146.4|35168.9|35148.9|35166.4|35146.4|4
1609408420000|2020-12-31 09:53:40|||||||||1
1609408430000|2020-12-31 09:53:50|35164.8|35144.8|35166.4|35146.4|35166.4|35146.4|35164.8|35144.8|0
1609408440000|2020-12-31 09:54:00|35164.8|35144.8|35164.8|35144.8|35164.8|35144.8|35164.8|35144.8|3
1609408450000|2020-12-31 09:54:10|35163.2|35143.2|35162.3|35142.3|35163.2|35143.2|35162.3|35142.3|1
1609408460000|2020-12-31 09:54:20|35159.8|35139.8|35159.8|35139.8|35159.8|35139.8|35159.8|35139.8|1
1609408470000|2020-12-31 09:54:30|35158.2|35138.2|35148.9|35128.9|35158.2|35138.2|35148.9|35128.9|3
1609408480000|2020-12-31 09:54:40|35150.5|35130.5|35150.5|35130.5|35150.5|35130.5|35150.5|35130.5|3
1609408490000|2020-12-31 09:54:50|35151.4|35131.4|35152.3|35132.3|35153.9|35133.9|35151.4|35131.4|2
1609408500000|2020-12-31 09:55:00|35153.9|35133.9|35146.4|35126.4|35153.9|35133.9|35146.4|35126.4|2
1609408510000|2020-12-31 09:55:10|35149.8|35129.8|35146.4|35126.4|35151.4|35131.4|35146.4|35126.4|1
1609408520000|2020-12-31 09:55:20|35147.3|35127.3|35149.8|35129.8|35151.4|35131.4|35146.4|35126.4|1
1609408530000|2020-12-31 09:55:30|35151.4|35131.4|35146.4|35126.4|35151.4|35131.4|35146.4|35126.4|0
1609408540000|2020-12-31 09:55:40|35147.3|35127.3|35146.4|35126.4|35148.9|35128.9|35146.4|35126.4|0
1609408550000|2020-12-31 09:55:50|||||||||1
1609408560000|2020-12-31 09:56:00|35149.8|35129.8|35149.8|35129.8|35151.4|35131.4|35146.4|35126.4|4
1609408570000|2020-12-31 09:56:10|35148.2|35128.2|35146.4|35126.4|35148.2|35128.2|35146.4|35126.4|3
1609408580000|2020-12-31 09:56:20|35147.3|35127.3|35146.4|35126.4|35149.8|35129.8|35146.4|35126.4|0
1609408590000|2020-12-31 09:56:30|35144.8|35124.8|35141.4|35121.4|35146.4|35126.4|35141.4|35121.4|1
1609408600000|2020-12-31 09:56:40|||||||||4
1609408620000|2020-12-31 09:57:00|35139.8|35119.8|35136.4|35116.4|35139.8|35119.8|35136.4|35116.4|3
1609408630000|2020-12-31 09:57:10|35134.8|35114.8|35133.9|35113.9|35134.8|35114.8|35131.4|35111.4|8
1609408640000|2020-12-31 09:57:20|35134.8|35114.8|35134.8|35114.8|35136.4|35116.4|35134.8|35114.8|1
1609408650000|2020-12-31 09:57:30|35131.4|35111.4|35134.8|35114.8|35134.8|35114.8|35131.4|35111.4|0
1609408660000|2020-12-31 09:57:40|35131.4|35111.4|35131.4|35111.4|35131.4|35111.4|35131.4|35111.4|4
1609408670000|2020-12-31 09:57:50|35129.8|35109.8|35128.9|35108.9|35131.4|35111.4|35126.4|35106.4|11
1609408680000|2020-12-31 09:58:00|35126.4|35106.4|35133|35113|35133|35113|35126.4|35106.4|9
1609408690000|2020-12-31 09:58:10|35131.4|35111.4|35136.4|35116.4|35136.4|35116.4|35131.4|35111.4|3
1609408700000|2020-12-31 09:58:20|35138|35118|35136.4|35116.4|35138|35118|35136.4|35116.4|4
1609408710000|2020-12-31 09:58:30|35137.3|35117.3|35141.4|35121.4|35141.4|35121.4|35137.3|35117.3|3
1609408720000|2020-12-31 09:58:40|35139.8|35119.8|35144.8|35124.8|35144.8|35124.8|35139.8|35119.8|1
1609408730000|2020-12-31 09:58:50|35141.4|35121.4|35143|35123|35143.9|35123.9|35141.4|35121.4|1
1609408740000|2020-12-31 09:59:00|35143.9|35123.9|35145.5|35125.5|35145.5|35125.5|35143.9|35123.9|1
1609408750000|2020-12-31 09:59:10|35146.4|35126.4|35144.8|35124.8|35146.4|35126.4|35144.8|35124.8|0
1609408760000|2020-12-31 09:59:20|35139.8|35119.8|35139.8|35119.8|35139.8|35119.8|35139.8|35119.8|0
1609408770000|2020-12-31 09:59:30|35137.3|35117.3|35139.8|35119.8|35139.8|35119.8|35137.3|35117.3|0
1609408780000|2020-12-31 09:59:40|35141.4|35121.4|35141.4|35121.4|35141.4|35121.4|35141.4|35121.4|0
1609408790000|2020-12-31 09:59:50|||||||||2
1609408810000|2020-12-31 10:00:10|35146.4|35126.4|35150.5|35130.5|35150.5|35130.5|35146.4|35126.4|27
1609408820000|2020-12-31 10:00:20|35152.1|35132.1|35153|35133|35153|35133|35152.1|35132.1|0
1609408830000|2020-12-31 10:00:30|35151.4|35131.4|35166.4|35146.4|35169.8|35149.8|35151.4|35131.4|8
1609408850000|2020-12-31 10:00:50|||||||||1
1609408860000|2020-12-31 10:01:00|35164.8|35144.8|35164.8|35144.8|35166.4|35146.4|35164.8|35144.8|3
1609408870000|2020-12-31 10:01:10|35163.2|35143.2|35161.4|35141.4|35163.2|35143.2|35161.4|35141.4|0
1609408880000|2020-12-31 10:01:20|35164.8|35144.8|35164.8|35144.8|35164.8|35144.8|35161.4|35141.4|4
1609408890000|2020-12-31 10:01:30|35166.4|35146.4|35164.8|35144.8|35166.4|35146.4|35164.8|35144.8|4
1609408900000|2020-12-31 10:01:40|35163.2|35143.2|35166.4|35146.4|35166.4|35146.4|35161.4|35141.4|0
1609408910000|2020-12-31 10:01:50|35164.8|35144.8|35161.4|35141.4|35166.4|35146.4|35161.4|35141.4|0
1609408920000|2020-12-31 10:02:00|||||||||1
1609408930000|2020-12-31 10:02:10|35159.8|35139.8|35159.8|35139.8|35159.8|35139.8|35159.8|35139.8|3
1609408940000|2020-12-31 10:02:20|35158.9|35138.9|35161.4|35141.4|35161.4|35141.4|35158.9|35138.9|17
1609408950000|2020-12-31 10:02:30|35158.2|35138.2|35157.3|35137.3|35158.2|35138.2|35157.3|35137.3|14
1609408960000|2020-12-31 10:02:40|35158.2|35138.2|35161.4|35141.4|35161.4|35141.4|35158.2|35138.2|3
1609408970000|2020-12-31 10:02:50|35159.8|35139.8|35159.8|35139.8|35159.8|35139.8|35159.8|35139.8|1
1609408980000|2020-12-31 10:03:00|35163.9|35143.9|35163.9|35143.9|35163.9|35143.9|35163.9|35143.9|1
1609408990000|2020-12-31 10:03:10|35166.4|35146.4|35166.4|35146.4|35166.4|35146.4|35166.4|35146.4|2
1609409000000|2020-12-31 10:03:20|35163.2|35143.2|35143.9|35123.9|35163.2|35143.2|35140.5|35120.5|26
1609409010000|2020-12-31 10:03:30|35142.3|35122.3|35148.9|35128.9|35148.9|35128.9|35141.4|35121.4|6
1609409020000|2020-12-31 10:03:40|35150.5|35130.5|35151.4|35131.4|35151.4|35131.4|35150.5|35130.5|0
1609409030000|2020-12-31 10:03:50|35153.9|35133.9|35153.9|35133.9|35153.9|35133.9|35153.9|35133.9|3
1609409040000|2020-12-31 10:04:00|35156.4|35136.4|35156.4|35136.4|35156.4|35136.4|35156.4|35136.4|3
1609409060000|2020-12-31 10:04:20|35153.9|35133.9|35153.9|35133.9|35156.4|35136.4|35153.9|35133.9|5
1609409070000|2020-12-31 10:04:30|35144.6|35124.6|35146.4|35126.4|35146.4|35126.4|35144.6|35124.6|6
1609409080000|2020-12-31 10:04:40|35144.8|35124.8|35141.4|35121.4|35144.8|35124.8|35141.4|35121.4|5
1609409110000|2020-12-31 10:05:10|35139.8|35119.8|35141.4|35121.4|35141.4|35121.4|35138.9|35118.9|3
1609409120000|2020-12-31 10:05:20|35136.4|35116.4|35136.4|35116.4|35136.4|35116.4|35136.4|35116.4|2
1609409130000|2020-12-31 10:05:30|35138.9|35118.9|35138.9|35118.9|35138.9|35118.9|35138.9|35118.9|5
1609409140000|2020-12-31 10:05:40|35138|35118|35141.4|35121.4|35141.4|35121.4|35136.4|35116.4|1
1609409150000|2020-12-31 10:05:50|35136.4|35116.4|35138.9|35118.9|35138.9|35118.9|35136.4|35116.4|2
1609409160000|2020-12-31 10:06:00|35137.3|35117.3|35138|35118|35138|35118|35136.4|35116.4|0
1609409170000|2020-12-31 10:06:10|35139.6|35119.6|35144.6|35124.6|35144.6|35124.6|35139.6|35119.6|3
1609409180000|2020-12-31 10:06:20|35146.2|35126.2|35146.4|35126.4|35148|35128|35146.2|35126.2|2
1609409190000|2020-12-31 10:06:30|35148|35128|35143|35123|35148|35128|35141.4|35121.4|5
1609409200000|2020-12-31 10:06:40|35141.4|35121.4|35136.4|35116.4|35141.4|35121.4|35136.4|35116.4|5
1609409210000|2020-12-31 10:06:50|||||||||1
1609409220000|2020-12-31 10:07:00|35133.2|35113.2|35131.4|35111.4|35133.2|35113.2|35131.4|35111.4|9
1609409230000|2020-12-31 10:07:10|||||||||2
1609409240000|2020-12-31 10:07:20|||||||||12
1609409250000|2020-12-31 10:07:30|35126.4|35106.4|35128.9|35108.9|35131.4|35111.4|35126.4|35106.4|4
1609409260000|2020-12-31 10:07:40|35131.4|35111.4|35128.9|35108.9|35131.4|35111.4|35128.9|35108.9|4
1609409270000|2020-12-31 10:07:50|||||||||1
1609409280000|2020-12-31 10:08:00|35130.5|35110.5|35128.9|35108.9|35131.4|35111.4|35128.9|35108.9|2
1609409290000|2020-12-31 10:08:10|35128|35108|35128|35108|35128|35108|35126.4|35106.4|0
1609409300000|2020-12-31 10:08:20|35131.4|35111.4|35131.4|35111.4|35131.4|35111.4|35131.4|35111.4|2
1609409330000|2020-12-31 10:08:50|||||||||1
1609409340000|2020-12-31 10:09:00|35128.9|35108.9|35128.9|35108.9|35128.9|35108.9|35128.9|35108.9|5
1609409350000|2020-12-31 10:09:10|||||||||1
1609409360000|2020-12-31 10:09:20|||||||||1
1609409370000|2020-12-31 10:09:30|||||||||1
1609409380000|2020-12-31 10:09:40|35131.4|35111.4|35133.9|35113.9|35133.9|35113.9|35131.4|35111.4|6
1609409410000|2020-12-31 10:10:10|35136.4|35116.4|35143.9|35123.9|35143.9|35123.9|35136.4|35116.4|6
1609409420000|2020-12-31 10:10:20|35145.5|35125.5|35145.5|35125.5|35147.1|35127.1|35145.5|35125.5|1
1609409450000|2020-12-31 10:10:50|35143.9|35123.9|35143.9|35123.9|35143.9|35123.9|35143.9|35123.9|4
1609409460000|2020-12-31 10:11:00|35144.8|35124.8|35146.4|35126.4|35146.4|35126.4|35144.8|35124.8|2
1609409470000|2020-12-31 10:11:10|35148.9|35128.9|35148.9|35128.9|35148.9|35128.9|35148.9|35128.9|1
1609409480000|2020-12-31 10:11:20|35151.4|35131.4|35151.4|35131.4|35151.4|35131.4|35151.4|35131.4|0
1609409490000|2020-12-31 10:11:30|35153|35133|35150.5|35130.5|35153|35133|35150.5|35130.5|3
1609409500000|2020-12-31 10:11:40|35151.4|35131.4|35151.4|35131.4|35151.4|35131.4|35151.4|35131.4|2
1609409510000|2020-12-31 10:11:50|35150.5|35130.5|35151.4|35131.4|35151.4|35131.4|35148.9|35128.9|2
1609409520000|2020-12-31 10:12:00|35153|35133|35153|35133|35153|35133|35153|35133|2
1609409540000|2020-12-31 10:12:20|35151.4|35131.4|35153.9|35133.9|35153.9|35133.9|35151.4|35131.4|2
1609409550000|2020-12-31 10:12:30|35152.3|35132.3|35151.4|35131.4|35152.3|35132.3|35151.4|35131.4|0
1609409560000|2020-12-31 10:12:40|||||||||3
1609409570000|2020-12-31 10:12:50|35153|35133|35160.5|35140.5|35160.5|35140.5|35153|35133|11
1609409580000|2020-12-31 10:13:00|35158|35138|35160.5|35140.5|35160.5|35140.5|35158|35138|1
1609409590000|2020-12-31 10:13:10|35159.6|35139.6|35158.9|35138.9|35160.5|35140.5|35156.4|35136.4|1
1609409600000|2020-12-31 10:13:20|35156.4|35136.4|35156.4|35136.4|35156.4|35136.4|35156.4|35136.4|0
1609409620000|2020-12-31 10:13:40|35154.8|35134.8|35152.3|35132.3|35154.8|35134.8|35152.3|35132.3|9
1609409640000|2020-12-31 10:14:00|35150.7|35130.7|35152.3|35132.3|35152.3|35132.3|35150.7|35130.7|0
1609409670000|2020-12-31 10:14:30|35148.9|35128.9|35148.9|35128.9|35151.4|35131.4|35148.9|35128.9|2
1609409680000|2020-12-31 10:14:40|35150.5|35130.5|35151.4|35131.4|35151.4|35131.4|35150.5|35130.5|0
1609409690000|2020-12-31 10:14:50|35148.9|35128.9|35146.4|35126.4|35148.9|35128.9|35146.4|35126.4|6
1609409700000|2020-12-31 10:15:00|35148|35128|35146.4|35126.4|35148|35128|35146.4|35126.4|0
1609409710000|2020-12-31 10:15:10|35148.9|35128.9|35151.4|35131.4|35151.4|35131.4|35146.4|35126.4|4
1609409720000|2020-12-31 10:15:20|35148|35128|35148|35128|35148|35128|35148|35128|2
1609409730000|2020-12-31 10:15:30|35148.9|35128.9|35146.4|35126.4|35148.9|35128.9|35146.4|35126.4|0
1609409740000|2020-12-31 10:15:40|35148|35128|35148.9|35128.9|35148.9|35128.9|35148|35128|3
1609409750000|2020-12-31 10:15:50|35151.4|35131.4|35151.4|35131.4|35151.4|35131.4|35151.4|35131.4|0
1609409770000|2020-12-31 10:16:10|||||||||8
1609409790000|2020-12-31 10:16:30|35153.9|35133.9|35156.4|35136.4|35156.4|35136.4|35153.9|35133.9|0
1609409800000|2020-12-31 10:16:40|35161.4|35141.4|35158.9|35138.9|35161.4|35141.4|35157.3|35137.3|3
1609409810000|2020-12-31 10:16:50|35161.4|35141.4|35161.4|35141.4|35161.4|35141.4|35161.4|35141.4|1
1609409820000|2020-12-31 10:17:00|35159.8|35139.8|35156.4|35136.4|35159.8|35139.8|35156.4|35136.4|1
1609409830000|2020-12-31 10:17:10|||||||||17
1609409860000|2020-12-31 10:17:40|35154.8|35134.8|35151.4|35131.4|35154.8|35134.8|35151.4|35131.4|2
1609409870000|2020-12-31 10:17:50|35146.4|35126.4|35143.9|35123.9|35148|35128|35143.9|35123.9|2
1609409880000|2020-12-31 10:18:00|35146.4|35126.4|35148|35128|35148|35128|35143|35123|8
1609409890000|2020-12-31 10:18:10|35148.9|35128.9|35148.9|35128.9|35148.9|35128.9|35148.9|35128.9|1
1609409900000|2020-12-31 10:18:20|35148|35128|35148.9|35128.9|35148.9|35128.9|35148|35128|0
1609409920000|2020-12-31 10:18:40|35150.5|35130.5|35154.6|35134.6|35154.6|35134.6|35150.5|35130.5|0
1609409930000|2020-12-31 10:18:50|35153|35133|35153|35133|35153|35133|35153|35133|0
1609409940000|2020-12-31 10:19:00|35154.6|35134.6|35154.6|35134.6|35154.6|35134.6|35154.6|35134.6|0
1609409950000|2020-12-31 10:19:10|35153|35133|35153|35133|35153|35133|35153|35133|1
1609409960000|2020-12-31 10:19:20|||||||||4
1609409970000|2020-12-31 10:19:30|35154.8|35134.8|35156.4|35136.4|35156.4|35136.4|35154.8|35134.8|2
1609409980000|2020-12-31 10:19:40|35153|35133|35154.8|35134.8|35154.8|35134.8|35153|35133|10
1609409990000|2020-12-31 10:19:50|35156.4|35136.4|35156.4|35136.4|35156.4|35136.4|35156.4|35136.4|0
1609410000000|2020-12-31 10:20:00|35153|35133|35153|35133|35153|35133|35153|35133|3
1609410030000|2020-12-31 10:20:30|35151.4|35131.4|35153|35133|35156.4|35136.4|35151.4|35131.4|1
1609410050000|2020-12-31 10:20:50|35156.4|35136.4|35156.4|35136.4|35156.4|35136.4|35156.4|35136.4|0
1609410060000|2020-12-31 10:21:00|35158|35138|35158|35138|35158|35138|35158|35138|1
1609410070000|2020-12-31 10:21:10|35158.9|35138.9|35163|35143|35163|35143|35158.9|35138.9|4
1609410080000|2020-12-31 10:21:20|35163.9|35143.9|35166.4|35146.4|35166.4|35146.4|35163|35143|1
1609410090000|2020-12-31 10:21:30|35163.9|35143.9|35166.4|35146.4|35166.4|35146.4|35163.9|35143.9|1
1609410110000|2020-12-31 10:21:50|35163|35143|35166.4|35146.4|35166.4|35146.4|35163|35143|5
1609410140000|2020-12-31 10:22:20|35163|35143|35166.4|35146.4|35166.4|35146.4|35163|35143|3
1609410150000|2020-12-31 10:22:30|||||||||2
1609410230000|2020-12-31 10:23:50|35164.8|35144.8|35166.4|35146.4|35166.4|35146.4|35164.8|35144.8|1
1609410240000|2020-12-31 10:24:00|35164.8|35144.8|35163|35143|35166.4|35146.4|35161.4|35141.4|4
1609410250000|2020-12-31 10:24:10|35161.4|35141.4|35161.4|35141.4|35161.4|35141.4|35161.4|35141.4|0
1609410260000|2020-12-31 10:24:20|||||||||3
1609410280000|2020-12-31 10:24:40|35159.6|35139.6|35158|35138|35159.6|35139.6|35158|35138|10
1609410290000|2020-12-31 10:24:50|||||||||2
1609410310000|2020-12-31 10:25:10|35158.9|35138.9|35158.9|35138.9|35158.9|35138.9|35158|35138|1
1609410320000|2020-12-31 10:25:20|35161.4|35141.4|35161.4|35141.4|35161.4|35141.4|35161.4|35141.4|3
1609410330000|2020-12-31 10:25:30|35163|35143|35164.8|35144.8|35164.8|35144.8|35163|35143|1
1609410340000|2020-12-31 10:25:40|35166.4|35146.4|35163|35143|35166.4|35146.4|35163|35143|8
1609410350000|2020-12-31 10:25:50|35166.4|35146.4|35166.4|35146.4|35166.4|35146.4|35163|35143|2
1609410380000|2020-12-31 10:26:20|35168|35148|35168|35148|35168|35148|35168|35148|1
1609410390000|2020-12-31 10:26:30|35166.4|35146.4|35166.4|35146.4|35166.4|35146.4|35166.4|35146.4|1
1609410400000|2020-12-31 10:26:40|35165.5|35145.5|35166.4|35146.4|35166.4|35146.4|35165.5|35145.5|2
1609410410000|2020-12-31 10:26:50|35168|35148|35168|35148|35168|35148|35166.4|35146.4|9
1609410420000|2020-12-31 10:27:00|35166.4|35146.4|35166.4|35146.4|35166.4|35146.4|35166.4|35146.4|3
1609410430000|2020-12-31 10:27:10|||||||||2
1609410450000|2020-12-31 10:27:30|35168|35148|35166.4|35146.4|35170.5|35150.5|35166.4|35146.4|1
1609410460000|2020-12-31 10:27:40|35168|35148|35173.9|35153.9|35173.9|35153.9|35168|35148|6
1609410470000|2020-12-31 10:27:50|35174.8|35154.8|35171.4|35151.4|35176.4|35156.4|35171.4|35151.4|0
1609410480000|2020-12-31 10:28:00|35173|35153|35171.4|35151.4|35176.4|35156.4|35171.4|35151.4|3
1609410490000|2020-12-31 10:28:10|||||||||5
1609410500000|2020-12-31 10:28:20|35168.9|35148.9|35168.9|35148.9|35168.9|35148.9|35168.9|35148.9|0
1609410510000|2020-12-31 10:28:30|35171.4|35151.4|35168.9|35148.9|35171.4|35151.4|35168.9|35148.9|1
1609410520000|2020-12-31 10:28:40|35167.3|35147.3|35166.4|35146.4|35167.3|35147.3|35166.4|35146.4|2
1609410530000|2020-12-31 10:28:50|35163.9|35143.9|35159.8|35139.8|35163.9|35143.9|35159.8|35139.8|2
1609410540000|2020-12-31 10:29:00|35161.4|35141.4|35161.4|35141.4|35161.4|35141.4|35161.4|35141.4|0
1609410550000|2020-12-31 10:29:10|35158.9|35138.9|35158.9|35138.9|35158.9|35138.9|35157.3|35137.3|0
1609410560000|2020-12-31 10:29:20|35161.4|35141.4|35156.4|35136.4|35161.4|35141.4|35156.4|35136.4|1
1609410580000|2020-12-31 10:29:40|35153.9|35133.9|35153.9|35133.9|35153.9|35133.9|35153.9|35133.9|0
1609410600000|2020-12-31 10:30:00|35151.4|35131.4|35151.4|35131.4|35153.9|35133.9|35151.4|35131.4|3
1609410610000|2020-12-31 10:30:10|||||||||1
1609410630000|2020-12-31 10:30:30|35148.9|35128.9|35147.3|35127.3|35148.9|35128.9|35147.3|35127.3|0
1609410640000|2020-12-31 10:30:40|||||||||1
1609410660000|2020-12-31 10:31:00|35146.4|35126.4|35144.8|35124.8|35146.4|35126.4|35144.8|35124.8|3
1609410670000|2020-12-31 10:31:10|35146.4|35126.4|35146.4|35126.4|35146.4|35126.4|35146.4|35126.4|0
1609410690000|2020-12-31 10:31:30|35147.3|35127.3|35148.9|35128.9|35148.9|35128.9|35147.3|35127.3|2
1609410700000|2020-12-31 10:31:40|35146.4|35126.4|35146.4|35126.4|35146.4|35126.4|35146.4|35126.4|1
1609410710000|2020-12-31 10:31:50|||||||||3
1609410720000|2020-12-31 10:32:00|35143.9|35123.9|35141.4|35121.4|35143.9|35123.9|35138.9|35118.9|11
1609410730000|2020-12-31 10:32:10|35143|35123|35143|35123|35143|35123|35143|35123|2
1609410750000|2020-12-31 10:32:30|35144.6|35124.6|35146.4|35126.4|35148.9|35128.9|35143.9|35123.9|2
1609410780000|2020-12-31 10:33:00|35148|35128|35148.9|35128.9|35148.9|35128.9|35148|35128|1
1609410800000|2020-12-31 10:33:20|||||||||1
1609410810000|2020-12-31 10:33:30|35151.4|35131.4|35151.4|35131.4|35151.4|35131.4|35148.9|35128.9|1
1609410820000|2020-12-31 10:33:40|35153|35133|35153|35133|35153|35133|35153|35133|1
1609410830000|2020-12-31 10:33:50|35151.4|35131.4|35151.4|35131.4|35153.9|35133.9|35151.4|35131.4|2
1609410840000|2020-12-31 10:34:00|35148.9|35128.9|35148.9|35128.9|35148.9|35128.9|35148.9|35128.9|0
1609410850000|2020-12-31 10:34:10|35149.8|35129.8|35146.4|35126.4|35151.4|35131.4|35146.4|35126.4|3
1609410860000|2020-12-31 10:34:20|35143.9|35123.9|35138.9|35118.9|35143.9|35123.9|35138.9|35118.9|2
1609410870000|2020-12-31 10:34:30|35136.4|35116.4|35133.9|35113.9|35136.4|35116.4|35133.9|35113.9|12
1609410880000|2020-12-31 10:34:40|35135.5|35115.5|35133.9|35113.9|35135.5|35115.5|35131.4|35111.4|5
1609410890000|2020-12-31 10:34:50|35135.5|35115.5|35136.4|35116.4|35136.4|35116.4|35135.5|35115.5|3
1609410900000|2020-12-31 10:35:00|35138|35118|35138|35118|35138|35118|35138|35118|0
1609410910000|2020-12-31 10:35:10|||||||||1
1609410920000|2020-12-31 10:35:20|35140.5|35120.5|35138.9|35118.9|35140.5|35120.5|35138.9|35118.9|1
1609410940000|2020-12-31 10:35:40|35139.8|35119.8|35138.9|35118.9|35139.8|35119.8|35138.9|35118.9|3
1609410950000|2020-12-31 10:35:50|35137.3|35117.3|35138.9|35118.9|35138.9|35118.9|35136.4|35116.4|1
1609410980000|2020-12-31 10:36:20|35141.4|35121.4|35136.4|35116.4|35141.4|35121.4|35136.4|35116.4|1
1609410990000|2020-12-31 10:36:30|35138.9|35118.9|35138.9|35118.9|35138.9|35118.9|35138.9|35118.9|1
1609411010000|2020-12-31 10:36:50|35140.5|35120.5|35143.9|35123.9|35143.9|35123.9|35140.5|35120.5|1
1609411020000|2020-12-31 10:37:00|35141.4|35121.4|35141.4|35121.4|35143.9|35123.9|35141.4|35121.4|2
1609411030000|2020-12-31 10:37:10|35142.3|35122.3|35141.4|35121.4|35146.4|35126.4|35141.4|35121.4|1
1609411050000|2020-12-31 10:37:30|||||||||1
1609411060000|2020-12-31 10:37:40|35139.8|35119.8|35138.9|35118.9|35139.8|35119.8|35138.9|35118.9|4
1609411070000|2020-12-31 10:37:50|35136.4|35116.4|35136.4|35116.4|35136.4|35116.4|35136.4|35116.4|5
1609411080000|2020-12-31 10:38:00|||||||||5
1609411110000|2020-12-31 10:38:30|35135.5|35115.5|35133.9|35113.9|35135.5|35115.5|35133.9|35113.9|1
1609411120000|2020-12-31 10:38:40|35134.8|35114.8|35136.4|35116.4|35136.4|35116.4|35134.8|35114.8|0
1609411130000|2020-12-31 10:38:50|35137.3|35117.3|35138.9|35118.9|35138.9|35118.9|35137.3|35117.3|1
1609411140000|2020-12-31 10:39:00|35141.4|35121.4|35141.4|35121.4|35141.4|35121.4|35141.4|35121.4|4
1609411150000|2020-12-31 10:39:10|||||||||1
1609411180000|2020-12-31 10:39:40|35146.4|35126.4|35146.4|35126.4|35146.4|35126.4|35146.4|35126.4|2
1609411190000|2020-12-31 10:39:50|35148.9|35128.9|35141.4|35121.4|35148.9|35128.9|35141.4|35121.4|8
1609411200000|2020-12-31 10:40:00|35139.8|35119.8|35141.4|35121.4|35141.4|35121.4|35138.9|35118.9|1
1609411210000|2020-12-31 10:40:10|35138.9|35118.9|35138.9|35118.9|35138.9|35118.9|35138.9|35118.9|1
1609411220000|2020-12-31 10:40:20|35137.3|35117.3|35138.9|35118.9|35138.9|35118.9|35137.3|35117.3|0
1609411230000|2020-12-31 10:40:30|35136.4|35116.4|35138.9|35118.9|35138.9|35118.9|35136.4|35116.4|3
1609411240000|2020-12-31 10:40:40|35137.3|35117.3|35136.4|35116.4|35138.9|35118.9|35136.4|35116.4|0
1609411310000|2020-12-31 10:41:50|35134.8|35114.8|35134.8|35114.8|35134.8|35114.8|35134.8|35114.8|7
1609411320000|2020-12-31 10:42:00|35132.3|35112.3|35132.3|35112.3|35132.3|35112.3|35132.3|35112.3|12
1609411330000|2020-12-31 10:42:10|||||||||3
1609411340000|2020-12-31 10:42:20|35133.9|35113.9|35132.3|35112.3|35133.9|35113.9|35132.3|35112.3|3
1609411350000|2020-12-31 10:42:30|35133.2|35113.2|35134.8|35114.8|35134.8|35114.8|35133.2|35113.2|1
1609411360000|2020-12-31 10:42:40|35133.9|35113.9|35132.3|35112.3|35133.9|35113.9|35132.3|35112.3|0
1609411370000|2020-12-31 10:42:50|35133.9|35113.9|35133.9|35113.9|35133.9|35113.9|35132.3|35112.3|1
1609411380000|2020-12-31 10:43:00|35134.8|35114.8|35138|35118|35138|35118|35134.8|35114.8|1
1609411390000|2020-12-31 10:43:10|35136.4|35116.4|35136.4|35116.4|35136.4|35116.4|35136.4|35116.4|3
1609411400000|2020-12-31 10:43:20|35134.8|35114.8|35136.4|35116.4|35136.4|35116.4|35134.8|35114.8|5
1609411410000|2020-12-31 10:43:30|35133.9|35113.9|35136.4|35116.4|35136.4|35116.4|35133.9|35113.9|5
1609411420000|2020-12-31 10:43:40|35138.9|35118.9|35146.4|35126.4|35146.4|35126.4|35138.9|35118.9|8
1609411430000|2020-12-31 10:43:50|35148|35128|35151.4|35131.4|35151.4|35131.4|35148|35128|3
1609411450000|2020-12-31 10:44:10|35153.9|35133.9|35155.5|35135.5|35156.4|35136.4|35151.4|35131.4|5
1609411460000|2020-12-31 10:44:20|35156.4|35136.4|35151.4|35131.4|35156.4|35136.4|35151.4|35131.4|4
1609411470000|2020-12-31 10:44:30|35148.9|35128.9|35148.9|35128.9|35148.9|35128.9|35148.9|35128.9|2
1609411500000|2020-12-31 10:45:00|35150.5|35130.5|35148.9|35128.9|35151.4|35131.4|35148.9|35128.9|0
1609411510000|2020-12-31 10:45:10|35146.4|35126.4|35141.4|35121.4|35146.4|35126.4|35139.8|35119.8|4
1609411520000|2020-12-31 10:45:20|35142.3|35122.3|35143.9|35123.9|35143.9|35123.9|35142.3|35122.3|0
1609411530000|2020-12-31 10:45:30|35145.5|35125.5|35148.9|35128.9|35148.9|35128.9|35145.5|35125.5|2
1609411540000|2020-12-31 10:45:40|35148|35128|35146.4|35126.4|35148|35128|35146.4|35126.4|1
1609411560000|2020-12-31 10:46:00|35147.3|35127.3|35151.4|35131.4|35151.4|35131.4|35147.3|35127.3|1
1609411570000|2020-12-31 10:46:10|35153.9|35133.9|35151.4|35131.4|35153.9|35133.9|35151.4|35131.4|2
1609411590000|2020-12-31 10:46:30|35148.9|35128.9|35153.9|35133.9|35153.9|35133.9|35148.9|35128.9|1
1609411600000|2020-12-31 10:46:40|35149.8|35129.8|35148.9|35128.9|35151.4|35131.4|35148.9|35128.9|1
1609411610000|2020-12-31 10:46:50|35151.4|35131.4|35151.4|35131.4|35151.4|35131.4|35148.9|35128.9|0
1609411620000|2020-12-31 10:47:00|35148.9|35128.9|35148.9|35128.9|35148.9|35128.9|35148.9|35128.9|1
1609411640000|2020-12-31 10:47:20|||||||||2
1609411650000|2020-12-31 10:47:30|35150.5|35130.5|35148.9|35128.9|35151.4|35131.4|35146.4|35126.4|1
1609411660000|2020-12-31 10:47:40|35148|35128|35143.9|35123.9|35148.9|35128.9|35143.9|35123.9|3
1609411680000|2020-12-31 10:48:00|35141.4|35121.4|35141.4|35121.4|35141.4|35121.4|35141.4|35121.4|2
1609411690000|2020-12-31 10:48:10|35138.9|35118.9|35138.9|35118.9|35141.4|35121.4|35138.9|35118.9|0
1609411700000|2020-12-31 10:48:20|35141.4|35121.4|35138|35118|35141.4|35121.4|35138|35118|4
1609411720000|2020-12-31 10:48:40|||||||||1
1609411750000|2020-12-31 10:49:10|35136.4|35116.4|35136.4|35116.4|35136.4|35116.4|35136.4|35116.4|7
1609411760000|2020-12-31 10:49:20|35138.9|35118.9|35138.9|35118.9|35138.9|35118.9|35138.9|35118.9|0
1609411770000|2020-12-31 10:49:30|35136.4|35116.4|35136.4|35116.4|35136.4|35116.4|35136.4|35116.4|2
1609411780000|2020-12-31 10:49:40|35138.2|35118.2|35141.4|35121.4|35141.4|35121.4|35138.2|35118.2|2
1609411790000|2020-12-31 10:49:50|||||||||11
1609411800000|2020-12-31 10:50:00|35138|35118|35141.4|35121.4|35141.4|35121.4|35138|35118|1
1609411810000|2020-12-31 10:50:10|35138.9|35118.9|35136.4|35116.4|35138.9|35118.9|35136.4|35116.4|0
1609411830000|2020-12-31 10:50:30|35138|35118|35136.4|35116.4|35138|35118|35133.9|35113.9|3
1609411840000|2020-12-31 10:50:40|35134.8|35114.8|35131.4|35111.4|35134.8|35114.8|35131.4|35111.4|0
1609411850000|2020-12-31 10:50:50|35132.3|35112.3|35133.9|35113.9|35136.4|35116.4|35132.3|35112.3|2
1609411860000|2020-12-31 10:51:00|35136.4|35116.4|35136.4|35116.4|35136.4|35116.4|35136.4|35116.4|0
1609411880000|2020-12-31 10:51:20|35131.4|35111.4|35133.9|35113.9|35133.9|35113.9|35131.4|35111.4|1
1609411890000|2020-12-31 10:51:30|35134.8|35114.8|35136.4|35116.4|35136.4|35116.4|35134.8|35114.8|0
1609411900000|2020-12-31 10:51:40|||||||||2
1609411910000|2020-12-31 10:51:50|35138|35118|35138.9|35118.9|35138.9|35118.9|35138|35118|0
1609411930000|2020-12-31 10:52:10|35140.5|35120.5|35141.4|35121.4|35141.4|35121.4|35140.5|35120.5|1
1609411940000|2020-12-31 10:52:20|||||||||1
1609411950000|2020-12-31 10:52:30|35143|35123|35143.9|35123.9|35143.9|35123.9|35143|35123|0
1609411960000|2020-12-31 10:52:40|35144.8|35124.8|35143.9|35123.9|35146.4|35126.4|35143.9|35123.9|9
1609411970000|2020-12-31 10:52:50|35146.4|35126.4|35146.4|35126.4|35146.4|35126.4|35146.4|35126.4|0
1609411980000|2020-12-31 10:53:00|35143.9|35123.9|35143.9|35123.9|35146.4|35126.4|35143.9|35123.9|0
1609411990000|2020-12-31 10:53:10|35146.4|35126.4|35148|35128|35148.9|35128.9|35146.4|35126.4|1
1609412000000|2020-12-31 10:53:20|35148.9|35128.9|35148.9|35128.9|35148.9|35128.9|35148.9|35128.9|0
1609412010000|2020-12-31 10:53:30|35146.4|35126.4|35148.9|35128.9|35148.9|35128.9|35146.4|35126.4|0
1609412020000|2020-12-31 10:53:40|35146.4|35126.4|35146.4|35126.4|35146.4|35126.4|35146.4|35126.4|1
1609412030000|2020-12-31 10:53:50|35143.9|35123.9|35143.9|35123.9|35143.9|35123.9|35143.9|35123.9|2
1609412060000|2020-12-31 10:54:20|35145.5|35125.5|35145.5|35125.5|35145.5|35125.5|35145.5|35125.5|0
1609412070000|2020-12-31 10:54:30|35143.9|35123.9|35143.9|35123.9|35143.9|35123.9|35143.9|35123.9|3
1609412080000|2020-12-31 10:54:40|||||||||1
1609412090000|2020-12-31 10:54:50|35143|35123|35143|35123|35143|35123|35143|35123|2
1609412100000|2020-12-31 10:55:00|35141.4|35121.4|35138|35118|35141.4|35121.4|35138|35118|3
1609412120000|2020-12-31 10:55:20|35138.9|35118.9|35138.9|35118.9|35138.9|35118.9|35138.9|35118.9|0
1609412130000|2020-12-31 10:55:30|35141.4|35121.4|35143.9|35123.9|35143.9|35123.9|35141.4|35121.4|5
1609412140000|2020-12-31 10:55:40|35141.4|35121.4|35141.4|35121.4|35141.4|35121.4|35141.4|35121.4|2
1609412150000|2020-12-31 10:55:50|35143|35123|35138.9|35118.9|35143|35123|35136.4|35116.4|1
1609412190000|2020-12-31 10:56:30|35137.3|35117.3|35136.4|35116.4|35137.3|35117.3|35136.4|35116.4|0
1609412200000|2020-12-31 10:56:40|||||||||1
1609412210000|2020-12-31 10:56:50|||||||||2
1609412220000|2020-12-31 10:57:00|||||||||3
1609412230000|2020-12-31 10:57:10|||||||||1
1609412260000|2020-12-31 10:57:40|35133.9|35113.9|35133.9|35113.9|35133.9|35113.9|35133.9|35113.9|0
1609412270000|2020-12-31 10:57:50|35135.5|35115.5|35136.4|35116.4|35136.4|35116.4|35135.5|35115.5|0
1609412280000|2020-12-31 10:58:00|35134.8|35114.8|35133.9|35113.9|35134.8|35114.8|35133.9|35113.9|3
1609412290000|2020-12-31 10:58:10|35136.4|35116.4|35136.4|35116.4|35136.4|35116.4|35133.9|35113.9|0
1609412310000|2020-12-31 10:58:30|35134.8|35114.8|35134.8|35114.8|35134.8|35114.8|35134.8|35114.8|0
1609412320000|2020-12-31 10:58:40|35136.4|35116.4|35136.4|35116.4|35136.4|35116.4|35136.4|35116.4|0
1609412330000|2020-12-31 10:58:50|||||||||1
1609412340000|2020-12-31 10:59:00|35137.3|35117.3|35137.3|35117.3|35137.3|35117.3|35137.3|35117.3|3
1609412350000|2020-12-31 10:59:10|35136.4|35116.4|35138.9|35118.9|35138.9|35118.9|35136.4|35116.4|2
1609412370000|2020-12-31 10:59:30|35141.4|35121.4|35141.4|35121.4|35141.4|35121.4|35141.4|35121.4|1
1609412380000|2020-12-31 10:59:40|35138.9|35118.9|35138.9|35118.9|35138.9|35118.9|35138.9|35118.9|0
1609412390000|2020-12-31 10:59:50|35140.5|35120.5|35141.4|35121.4|35141.4|35121.4|35140.5|35120.5|2
1609412400000|2020-12-31 11:00:00|35143|35123|35143.9|35123.9|35143.9|35123.9|35141.4|35121.4|3
1609412410000|2020-12-31 11:00:10|35144.8|35124.8|35141.4|35121.4|35144.8|35124.8|35141.4|35121.4|3
1609412430000|2020-12-31 11:00:30|35143.9|35123.9|35143.9|35123.9|35143.9|35123.9|35143.9|35123.9|2
1609412440000|2020-12-31 11:00:40|35141.4|35121.4|35141.4|35121.4|35143.9|35123.9|35141.4|35121.4|4
1609412460000|2020-12-31 11:01:00|35140.5|35120.5|35138.9|35118.9|35140.5|35120.5|35138.9|35118.9|5
1609412470000|2020-12-31 11:01:10|35138|35118|35138.9|35118.9|35138.9|35118.9|35136.4|35116.4|2
1609412480000|2020-12-31 11:01:20|35136.4|35116.4|35136.4|35116.4|35136.4|35116.4|35136.4|35116.4|1
1609412490000|2020-12-31 11:01:30|35138.9|35118.9|35138.9|35118.9|35138.9|35118.9|35138.9|35118.9|0
1609412510000|2020-12-31 11:01:50|35138|35118|35136.4|35116.4|35138.9|35118.9|35136.4|35116.4|1
1609412520000|2020-12-31 11:02:00|35135.5|35115.5|35098.9|35078.9|35135.5|35115.5|35097.4|35077.4|24
1609412530000|2020-12-31 11:02:10|35096.4|35076.4|35096.4|35076.4|35096.4|35076.4|35096.4|35076.4|5
1609412540000|2020-12-31 11:02:20|35093.3|35073.3|35094.9|35074.9|35096.4|35076.4|35093.3|35073.3|6
1609412550000|2020-12-31 11:02:30|35091.4|35071.4|35093.9|35073.9|35096.4|35076.4|35091.4|35071.4|18
1609412560000|2020-12-31 11:02:40|35096.4|35076.4|35096.4|35076.4|35096.4|35076.4|35091.4|35071.4|6
1609412570000|2020-12-31 11:02:50|||||||||9
1609412580000|2020-12-31 11:03:00|35099.9|35079.9|35096.4|35076.4|35099.9|35079.9|35096.4|35076.4|13
1609412590000|2020-12-31 11:03:10|35098.9|35078.9|35098.9|35078.9|35101.4|35081.4|35098.9|35078.9|3
1609412600000|2020-12-31 11:03:20|35096.4|35076.4|35101.4|35081.4|35103|35083|35096.4|35076.4|8
1609412610000|2020-12-31 11:03:30|35099.9|35079.9|35099.9|35079.9|35099.9|35079.9|35099.9|35079.9|4
1609412620000|2020-12-31 11:03:40|35098|35078|35096.4|35076.4|35098|35078|35096.4|35076.4|3
1609412630000|2020-12-31 11:03:50|35091.4|35071.4|35093.9|35073.9|35093.9|35073.9|35091.4|35071.4|3
1609412640000|2020-12-31 11:04:00|35096.4|35076.4|35096.4|35076.4|35096.4|35076.4|35096.4|35076.4|0
1609412650000|2020-12-31 11:04:10|35093.9|35073.9|35091.4|35071.4|35093.9|35073.9|35089.9|35069.9|16
1609412670000|2020-12-31 11:04:30|35093.9|35073.9|35096.4|35076.4|35096.4|35076.4|35093.9|35073.9|5
1609412680000|2020-12-31 11:04:40|35093.9|35073.9|35094.9|35074.9|35096.4|35076.4|35093.9|35073.9|3
1609412690000|2020-12-31 11:04:50|35093.9|35073.9|35096.4|35076.4|35096.4|35076.4|35093.9|35073.9|0
1609412700000|2020-12-31 11:05:00|||||||||5
1609412710000|2020-12-31 11:05:10|35098.9|35078.9|35101.4|35081.4|35101.4|35081.4|35098.9|35078.9|0
1609412720000|2020-12-31 11:05:20|35103|35083|35106.5|35086.5|35106.5|35086.5|35103|35083|6
1609412730000|2020-12-31 11:05:30|35109|35089|35114|35094|35114|35094|35109|35089|9
1609412740000|2020-12-31 11:05:40|35112.4|35092.4|35111.5|35091.5|35112.4|35092.4|35111.5|35091.5|1
1609412750000|2020-12-31 11:05:50|||||||||1
1609412770000|2020-12-31 11:06:10|||||||||1
1609412790000|2020-12-31 11:06:30|35109|35089|35109|35089|35111.5|35091.5|35106.5|35086.5|2
1609412800000|2020-12-31 11:06:40|35109.9|35089.9|35109|35089|35109.9|35089.9|35109|35089|0
1609412810000|2020-12-31 11:06:50|35111.5|35091.5|35113|35093|35113|35093|35111.5|35091.5|3
1609412820000|2020-12-31 11:07:00|35116.5|35096.5|35116.5|35096.5|35116.5|35096.5|35116.5|35096.5|3
1609412830000|2020-12-31 11:07:10|||||||||7
1609412850000|2020-12-31 11:07:30|35115.5|35095.5|35114|35094|35115.5|35095.5|35114|35094|1
1609412860000|2020-12-31 11:07:40|35111.5|35091.5|35119|35099|35119|35099|35111.5|35091.5|5
1609412880000|2020-12-31 11:08:00|35121.5|35101.5|35121.5|35101.5|35121.5|35101.5|35121.5|35101.5|0
1609412900000|2020-12-31 11:08:20|35124|35104|35126.5|35106.5|35126.5|35106.5|35124|35104|5
1609412910000|2020-12-31 11:08:30|35124|35104|35124|35104|35124|35104|35124|35104|3
1609412920000|2020-12-31 11:08:40|35129|35109|35126.5|35106.5|35131.5|35111.5|35126.5|35106.5|6
1609412930000|2020-12-31 11:08:50|||||||||2
1609412940000|2020-12-31 11:09:00|35131.5|35111.5|35129|35109|35131.5|35111.5|35129|35109|2
1609412950000|2020-12-31 11:09:10|35130.5|35110.5|35130.5|35110.5|35130.5|35110.5|35130.5|35110.5|0
1609412960000|2020-12-31 11:09:20|35131.5|35111.5|35131.5|35111.5|35133|35113|35131.5|35111.5|4
1609412980000|2020-12-31 11:09:40|35136.5|35116.5|35143|35123|35143|35123|35136.5|35116.5|15
1609412990000|2020-12-31 11:09:50|35144|35124|35144.6|35124.6|35145.5|35125.5|35144|35124|9
1609413000000|2020-12-31 11:10:00|35144|35124|35146.5|35126.5|35146.5|35126.5|35141.5|35121.5|14
1609413010000|2020-12-31 11:10:10|35144|35124|35144|35124|35144|35124|35144|35124|8
1609413020000|2020-12-31 11:10:20|35146.5|35126.5|35149|35129|35149|35129|35146.5|35126.5|0
1609413030000|2020-12-31 11:10:30|35146.5|35126.5|35146.5|35126.5|35149|35129|35146.5|35126.5|5
1609413040000|2020-12-31 11:10:40|35144|35124|35141.5|35121.5|35144|35124|35141.5|35121.5|3
1609413050000|2020-12-31 11:10:50|||||||||2
1609413060000|2020-12-31 11:11:00|35139|35119|35139|35119|35139|35119|35139|35119|0
1609413070000|2020-12-31 11:11:10|35136.5|35116.5|35136.5|35116.5|35136.5|35116.5|35136.5|35116.5|9
1609413080000|2020-12-31 11:11:20|35134.6|35114.6|35131.5|35111.5|35134.6|35114.6|35131.5|35111.5|5
1609413090000|2020-12-31 11:11:30|35134|35114|35136.5|35116.5|35136.5|35116.5|35134|35114|2
1609413100000|2020-12-31 11:11:40|||||||||1
1609413110000|2020-12-31 11:11:50|||||||||2
1609413120000|2020-12-31 11:12:00|35139|35119|35139|35119|35141.5|35121.5|35139|35119|3
1609413130000|2020-12-31 11:12:10|35140.6|35120.6|35136.5|35116.5|35140.6|35120.6|35136.5|35116.5|3
1609413140000|2020-12-31 11:12:20|||||||||1
1609413150000|2020-12-31 11:12:30|35133.3|35113.3|35131.5|35111.5|35134|35114|35131.5|35111.5|3
1609413160000|2020-12-31 11:12:40|35132.4|35112.4|35131.5|35111.5|35132.4|35112.4|35131.5|35111.5|0
1609413170000|2020-12-31 11:12:50|35132.4|35112.4|35136.5|35116.5|35136.5|35116.5|35132.4|35112.4|1
1609413180000|2020-12-31 11:13:00|||||||||2
1609413190000|2020-12-31 11:13:10|35134|35114|35134|35114|35138.1|35118.1|35131.5|35111.5|17
1609413200000|2020-12-31 11:13:20|35131.5|35111.5|35131.5|35111.5|35131.5|35111.5|35131.5|35111.5|8
1609413210000|2020-12-31 11:13:30|35134.6|35114.6|35131.5|35111.5|35134.6|35114.6|35131.5|35111.5|6
1609413230000|2020-12-31 11:13:50|35134|35114|35131.5|35111.5|35134|35114|35131.5|35111.5|5
1609413240000|2020-12-31 11:14:00|35136.5|35116.5|35131.5|35111.5|35136.5|35116.5|35131.5|35111.5|3
1609413250000|2020-12-31 11:14:10|35134|35114|35134|35114|35134|35114|35131.5|35111.5|0
1609413260000|2020-12-31 11:14:20|35131.5|35111.5|35131.5|35111.5|35134.9|35114.9|35131.5|35111.5|6
1609413270000|2020-12-31 11:14:30|35134|35114|35134|35114|35134|35114|35131.5|35111.5|2
1609413280000|2020-12-31 11:14:40|35135.6|35115.6|35139|35119|35139|35119|35135.6|35115.6|1
1609413290000|2020-12-31 11:14:50|35141.5|35121.5|35141.5|35121.5|35141.5|35121.5|35141.5|35121.5|6
1609413310000|2020-12-31 11:15:10|||||||||4
1609413320000|2020-12-31 11:15:20|35144|35124|35146.5|35126.5|35146.5|35126.5|35144|35124|3
1609413330000|2020-12-31 11:15:30|35148.1|35128.1|35149|35129|35149|35129|35148.1|35128.1|5
1609413350000|2020-12-31 11:15:50|35147.1|35127.1|35146.5|35126.5|35147.1|35127.1|35144|35124|12
1609413360000|2020-12-31 11:16:00|35149|35129|35146.5|35126.5|35149|35129|35146.5|35126.5|19
1609413370000|2020-12-31 11:16:10|35148.3|35128.3|35154|35134|35156.5|35136.5|35148.3|35128.3|16
1609413380000|2020-12-31 11:16:20|35149|35129|35151.5|35131.5|35151.5|35131.5|35149|35129|27
1609413390000|2020-12-31 11:16:30|35149.9|35129.9|35151.5|35131.5|35151.5|35131.5|35149|35129|0
1609413400000|2020-12-31 11:16:40|35152.4|35132.4|35146.5|35126.5|35154|35134|35146.5|35126.5|16
1609413410000|2020-12-31 11:16:50|35149|35129|35149|35129|35149|35129|35149|35129|2
1609413420000|2020-12-31 11:17:00|35151.5|35131.5|35154|35134|35154|35134|35151.5|35131.5|4
1609413430000|2020-12-31 11:17:10|35152.4|35132.4|35151.5|35131.5|35152.4|35132.4|35151.5|35131.5|0
1609413440000|2020-12-31 11:17:20|35149|35129|35149|35129|35151.5|35131.5|35149|35129|9
1609413450000|2020-12-31 11:17:30|35151.5|35131.5|35151.5|35131.5|35151.5|35131.5|35149|35129|10
1609413460000|2020-12-31 11:17:40|35154|35134|35156.5|35136.5|35156.5|35136.5|35154|35134|3
1609413470000|2020-12-31 11:17:50|35153.3|35133.3|35151.5|35131.5|35153.3|35133.3|35151.5|35131.5|4
1609413480000|2020-12-31 11:18:00|35149|35129|35149|35129|35151.5|35131.5|35149|35129|1
1609413490000|2020-12-31 11:18:10|35146.5|35126.5|35147.4|35127.4|35149|35129|35146.5|35126.5|5
1609413500000|2020-12-31 11:18:20|35146.5|35126.5|35154|35134|35155.6|35135.6|35146.5|35126.5|2
1609413510000|2020-12-31 11:18:30|35155.6|35135.6|35156.5|35136.5|35157.2|35137.2|35155.6|35135.6|1
1609413520000|2020-12-31 11:18:40|||||||||11
1609413530000|2020-12-31 11:18:50|35159|35139|35161.5|35141.5|35161.5|35141.5|35156.5|35136.5|1
1609413540000|2020-12-31 11:19:00|35156.5|35136.5|35156.5|35136.5|35159|35139|35154|35134|27
1609413550000|2020-12-31 11:19:10|35155.6|35135.6|35154|35134|35155.6|35135.6|35154|35134|2
1609413560000|2020-12-31 11:19:20|35151.5|35131.5|35151.5|35131.5|35151.5|35131.5|35151.5|35131.5|0
1609413570000|2020-12-31 11:19:30|35153.1|35133.1|35154|35134|35154|35134|35151.5|35131.5|7
1609413580000|2020-12-31 11:19:40|||||||||2
1609413590000|2020-12-31 11:19:50|35155.6|35135.6|35156.5|35136.5|35156.5|35136.5|35155.6|35135.6|10
1609413600000|2020-12-31 11:20:00|35159.9|35139.9|35159|35139|35159.9|35139.9|35159|35139|1
1609413610000|2020-12-31 11:20:10|35161.5|35141.5|35159|35139|35161.5|35141.5|35156.5|35136.5|2
1609413620000|2020-12-31 11:20:20|||||||||2
1609413630000|2020-12-31 11:20:30|35157.4|35137.4|35161.5|35141.5|35161.5|35141.5|35156.5|35136.5|3
1609413640000|2020-12-31 11:20:40|35159|35139|35174|35154|35176.5|35156.5|35159|35139|35
1609413650000|2020-12-31 11:20:50|35171.5|35151.5|35174|35154|35174|35154|35169.9|35149.9|33
1609413660000|2020-12-31 11:21:00|35171.5|35151.5|35169|35149|35174|35154|35166.5|35146.5|5
1609413670000|2020-12-31 11:21:10|35171.5|35151.5|35176.5|35156.5|35176.5|35156.5|35171.5|35151.5|5
1609413680000|2020-12-31 11:21:20|35174.9|35154.9|35174.9|35154.9|35174.9|35154.9|35174.9|35154.9|2
1609413690000|2020-12-31 11:21:30|35179|35159|35184|35164|35184|35164|35179|35159|148
1609413700000|2020-12-31 11:21:40|35181.5|35161.5|35181.5|35161.5|35186.5|35166.5|35181.5|35161.5|20
1609413710000|2020-12-31 11:21:50|35183.1|35163.1|35181.5|35161.5|35186.5|35166.5|35181.5|35161.5|1
1609413720000|2020-12-31 11:22:00|35186.5|35166.5|35186.5|35166.5|35186.5|35166.5|35186.5|35166.5|25
1609413730000|2020-12-31 11:22:10|||||||||93
1609413740000|2020-12-31 11:22:20|||||||||20
1609413750000|2020-12-31 11:22:30|||||||||24
1609413760000|2020-12-31 11:22:40|35189|35169|35189|35169|35189|35169|35189|35169|15
1609413770000|2020-12-31 11:22:50|35188.1|35168.1|35189.7|35169.7|35189.7|35169.7|35188.1|35168.1|5
1609413780000|2020-12-31 11:23:00|35192.2|35172.2|35189.7|35169.7|35192.2|35172.2|35189.7|35169.7|3
1609413790000|2020-12-31 11:23:10|35192.2|35172.2|35194.9|35174.9|35194.9|35174.9|35192.2|35172.2|26
1609413800000|2020-12-31 11:23:20|35205.6|35185.6|35204.7|35184.7|35205.6|35185.6|35204.7|35184.7|24
1609413810000|2020-12-31 11:23:30|||||||||3
1609413820000|2020-12-31 11:23:40|35207.2|35187.2|35204.7|35184.7|35207.2|35187.2|35204.7|35184.7|13
1609413830000|2020-12-31 11:23:50|35208.1|35188.1|35209.7|35189.7|35209.7|35189.7|35208.1|35188.1|6
1609413840000|2020-12-31 11:24:00|35210.6|35190.6|35233.8|35213.8|35233.8|35213.8|35210.6|35190.6|64
1609413850000|2020-12-31 11:24:10|35232.2|35212.2|35230.6|35210.6|35234.7|35214.7|35229.7|35209.7|21
1609413860000|2020-12-31 11:24:20|35232.2|35212.2|35234.7|35214.7|35234.7|35214.7|35232.2|35212.2|10
1609413870000|2020-12-31 11:24:30|35236.3|35216.3|35234.7|35214.7|35236.3|35216.3|35234.7|35214.7|14
1609413880000|2020-12-31 11:24:40|||||||||4
1609413890000|2020-12-31 11:24:50|35230.6|35210.6|35229.7|35209.7|35230.6|35210.6|35229.7|35209.7|28
1609413900000|2020-12-31 11:25:00|35232.8|35212.8|35229.7|35209.7|35234.7|35214.7|35229.7|35209.7|8
1609413910000|2020-12-31 11:25:10|||||||||6
1609413920000|2020-12-31 11:25:20|35224.7|35204.7|35224.7|35204.7|35227.2|35207.2|35224.7|35204.7|5
1609413930000|2020-12-31 11:25:30|35226.5|35206.5|35224.7|35204.7|35226.5|35206.5|35224.7|35204.7|1
1609413940000|2020-12-31 11:25:40|35223.1|35203.1|35224.7|35204.7|35224.7|35204.7|35223.1|35203.1|2
1609413950000|2020-12-31 11:25:50|35223.1|35203.1|35224.7|35204.7|35224.7|35204.7|35223.1|35203.1|5
1609413960000|2020-12-31 11:26:00|35229.7|35209.7|35229.7|35209.7|35229.7|35209.7|35229.7|35209.7|13
1609413970000|2020-12-31 11:26:10|35234.7|35214.7|35229.7|35209.7|35234.7|35214.7|35229.7|35209.7|7
1609413980000|2020-12-31 11:26:20|35234.7|35214.7|35234.7|35214.7|35234.7|35214.7|35233.1|35213.1|3
1609413990000|2020-12-31 11:26:30|35230.6|35210.6|35230.6|35210.6|35230.6|35210.6|35230.6|35210.6|6
1609414000000|2020-12-31 11:26:40|35234.7|35214.7|35235.6|35215.6|35235.6|35215.6|35234.7|35214.7|9
1609414010000|2020-12-31 11:26:50|35237.2|35217.2|35238.1|35218.1|35238.1|35218.1|35237.2|35217.2|11
1609414020000|2020-12-31 11:27:00|35236.5|35216.5|35236.5|35216.5|35236.5|35216.5|35236.5|35216.5|8
1609414030000|2020-12-31 11:27:10|35238.1|35218.1|35239.7|35219.7|35241.3|35221.3|35238.1|35218.1|20
1609414040000|2020-12-31 11:27:20|35240.6|35220.6|35243.1|35223.1|35244.7|35224.7|35239.7|35219.7|12
1609414050000|2020-12-31 11:27:30|35241.3|35221.3|35244.7|35224.7|35244.7|35224.7|35239.7|35219.7|16
1609414060000|2020-12-31 11:27:40|35246.3|35226.3|35246.3|35226.3|35246.3|35226.3|35246.3|35226.3|4
1609414070000|2020-12-31 11:27:50|35244.7|35224.7|35244.7|35224.7|35245.6|35225.6|35244.7|35224.7|5
1609414080000|2020-12-31 11:28:00|||||||||10
1609414090000|2020-12-31 11:28:10|35243.8|35223.8|35243.8|35223.8|35243.8|35223.8|35243.8|35223.8|9
1609414100000|2020-12-31 11:28:20|35244.7|35224.7|35244.7|35224.7|35244.7|35224.7|35244.7|35224.7|26
1609414110000|2020-12-31 11:28:30|||||||||3
1609414120000|2020-12-31 11:28:40|35246.3|35226.3|35246.3|35226.3|35246.3|35226.3|35246.3|35226.3|1
1609414130000|2020-12-31 11:28:50|35244.7|35224.7|35244.7|35224.7|35244.7|35224.7|35244.7|35224.7|5
1609414140000|2020-12-31 11:29:00|35245.6|35225.6|35249.7|35229.7|35249.7|35229.7|35245.6|35225.6|31
1609414150000|2020-12-31 11:29:10|35248.1|35228.1|35244.7|35224.7|35248.1|35228.1|35244.7|35224.7|1
1609414160000|2020-12-31 11:29:20|35246.5|35226.5|35249.7|35229.7|35249.7|35229.7|35246.5|35226.5|2
1609414170000|2020-12-31 11:29:30|||||||||1
1609414180000|2020-12-31 11:29:40|||||||||5
1609414190000|2020-12-31 11:29:50|35252.8|35232.8|35259.7|35239.7|35259.7|35239.7|35252.8|35232.8|23
1609414200000|2020-12-31 11:30:00|35261.5|35241.5|35264.7|35244.7|35264.7|35244.7|35261.5|35241.5|6
1609414210000|2020-12-31 11:30:10|||||||||3
1609414220000|2020-12-31 11:30:20|||||||||7
1609414240000|2020-12-31 11:30:40|35279.7|35259.7|35282.2|35262.2|35283.8|35263.8|35279.7|35259.7|30
1609414250000|2020-12-31 11:30:50|35283.8|35263.8|35282.8|35262.8|35283.8|35263.8|35281.3|35261.3|5
1609414260000|2020-12-31 11:31:00|35281.3|35261.3|35278.1|35258.1|35281.3|35261.3|35278.1|35258.1|5
1609414270000|2020-12-31 11:31:10|35277.2|35257.2|35278.8|35258.8|35278.8|35258.8|35277.2|35257.2|6
1609414280000|2020-12-31 11:31:20|||||||||4
1609414290000|2020-12-31 11:31:30|||||||||24
1609414300000|2020-12-31 11:31:40|||||||||5
1609414310000|2020-12-31 11:31:50|35279.7|35259.7|35285.6|35265.6|35285.6|35265.6|35279.7|35259.7|19
1609414320000|2020-12-31 11:32:00|35284.7|35264.7|35274.7|35254.7|35284.7|35264.7|35274.7|35254.7|11
1609414330000|2020-12-31 11:32:10|35276.3|35256.3|35276.3|35256.3|35276.3|35256.3|35276.3|35256.3|2
1609414340000|2020-12-31 11:32:20|35274.7|35254.7|35274.7|35254.7|35274.7|35254.7|35274.7|35254.7|3
1609414350000|2020-12-31 11:32:30|35278.1|35258.1|35279.7|35259.7|35279.7|35259.7|35278.1|35258.1|1
1609414360000|2020-12-31 11:32:40|35278.8|35258.8|35274.7|35254.7|35278.8|35258.8|35274.7|35254.7|2
1609414380000|2020-12-31 11:33:00|||||||||4
1609414390000|2020-12-31 11:33:10|||||||||3
1609414400000|2020-12-31 11:33:20|35273.1|35253.1|35269.7|35249.7|35273.1|35253.1|35269.7|35249.7|5
1609414410000|2020-12-31 11:33:30|35268.8|35248.8|35268.8|35248.8|35268.8|35248.8|35268.8|35248.8|0
1609414420000|2020-12-31 11:33:40|35267.2|35247.2|35264.7|35244.7|35267.2|35247.2|35264.7|35244.7|4
1609414430000|2020-12-31 11:33:50|35263.1|35243.1|35263.1|35243.1|35263.1|35243.1|35263.1|35243.1|0
1609414440000|2020-12-31 11:34:00|35259.9|35239.9|35258.1|35238.1|35259.9|35239.9|35258.1|35238.1|3
1609414450000|2020-12-31 11:34:10|35259.7|35239.7|35259.7|35239.7|35259.7|35239.7|35259.7|35239.7|0
1609414460000|2020-12-31 11:34:20|35263.8|35243.8|35263.8|35243.8|35263.8|35243.8|35263.8|35243.8|8
1609414470000|2020-12-31 11:34:30|35265.4|35245.4|35265.4|35245.4|35265.4|35245.4|35263.8|35243.8|3
1609414480000|2020-12-31 11:34:40|35263.8|35243.8|35263.8|35243.8|35263.8|35243.8|35263.8|35243.8|0
1609414490000|2020-12-31 11:34:50|||||||||1
1609414500000|2020-12-31 11:35:00|||||||||1
1609414510000|2020-12-31 11:35:10|35264.7|35244.7|35264.7|35244.7|35264.7|35244.7|35264.7|35244.7|3
1609414530000|2020-12-31 11:35:30|35263.8|35243.8|35263.8|35243.8|35263.8|35243.8|35263.8|35243.8|0
1609414540000|2020-12-31 11:35:40|35264.7|35244.7|35268.8|35248.8|35268.8|35248.8|35264.7|35244.7|7
1609414560000|2020-12-31 11:36:00|35265.6|35245.6|35264.7|35244.7|35269.7|35249.7|35264.7|35244.7|6
1609414580000|2020-12-31 11:36:20|35266.3|35246.3|35264.7|35244.7|35269.7|35249.7|35264.7|35244.7|5
1609414590000|2020-12-31 11:36:30|||||||||1
1609414600000|2020-12-31 11:36:40|35269.7|35249.7|35268.1|35248.1|35269.7|35249.7|35268.1|35248.1|4
1609414610000|2020-12-31 11:36:50|35269.7|35249.7|35269.7|35249.7|35269.7|35249.7|35269.7|35249.7|2
1609414620000|2020-12-31 11:37:00|35274.7|35254.7|35277.2|35257.2|35277.2|35257.2|35274.7|35254.7|3
1609414630000|2020-12-31 11:37:10|35278.8|35258.8|35281.3|35261.3|35281.3|35261.3|35278.8|35258.8|13
1609414640000|2020-12-31 11:37:20|35284.7|35264.7|35283.1|35263.1|35288.8|35268.8|35283.1|35263.1|18
1609414650000|2020-12-31 11:37:30|35281.5|35261.5|35276.3|35256.3|35281.5|35261.5|35276.3|35256.3|9
1609414660000|2020-12-31 11:37:40|35273.1|35253.1|35273.1|35253.1|35273.1|35253.1|35273.1|35253.1|3
1609414670000|2020-12-31 11:37:50|||||||||1
1609414680000|2020-12-31 11:38:00|35274.7|35254.7|35270.6|35250.6|35274.7|35254.7|35270.6|35250.6|2
1609414690000|2020-12-31 11:38:10|35269.7|35249.7|35259.7|35239.7|35269.7|35249.7|35259.7|35239.7|5
1609414700000|2020-12-31 11:38:20|35257.2|35237.2|35254.7|35234.7|35257.2|35237.2|35254.7|35234.7|1
1609414710000|2020-12-31 11:38:30|35252.2|35232.2|35244.7|35224.7|35252.2|35232.2|35244.7|35224.7|6
1609414720000|2020-12-31 11:38:40|||||||||6
1609414730000|2020-12-31 11:38:50|||||||||1
1609414740000|2020-12-31 11:39:00|||||||||2
1609414750000|2020-12-31 11:39:10|||||||||1
1609414760000|2020-12-31 11:39:20|35243.1|35223.1|35244.7|35224.7|35244.7|35224.7|35243.1|35223.1|2
1609414770000|2020-12-31 11:39:30|35243.8|35223.8|35243.8|35223.8|35243.8|35223.8|35243.8|35223.8|2
1609414780000|2020-12-31 11:39:40|35244.7|35224.7|35244.7|35224.7|35246.3|35226.3|35244.7|35224.7|7
1609414790000|2020-12-31 11:39:50|||||||||1
1609414800000|2020-12-31 11:40:00|35249.7|35229.7|35244.7|35224.7|35249.7|35229.7|35244.7|35224.7|5
1609414810000|2020-12-31 11:40:10|35246.3|35226.3|35248.1|35228.1|35248.1|35228.1|35246.3|35226.3|3
1609414820000|2020-12-31 11:40:20|35244.7|35224.7|35247.2|35227.2|35247.2|35227.2|35244.7|35224.7|1
1609414830000|2020-12-31 11:40:30|35248.1|35228.1|35249.7|35229.7|35249.7|35229.7|35248.1|35228.1|1
1609414840000|2020-12-31 11:40:40|35251.3|35231.3|35253.1|35233.1|35253.1|35233.1|35249.7|35229.7|7
1609414850000|2020-12-31 11:40:50|35249.7|35229.7|35249.7|35229.7|35249.7|35229.7|35249.7|35229.7|0
1609414860000|2020-12-31 11:41:00|35251.5|35231.5|35253.1|35233.1|35253.1|35233.1|35251.5|35231.5|2
1609414870000|2020-12-31 11:41:10|35254.7|35234.7|35249.7|35229.7|35254.7|35234.7|35249.7|35229.7|5
1609414880000|2020-12-31 11:41:20|35248.1|35228.1|35248.1|35228.1|35248.1|35228.1|35248.1|35228.1|1
1609414890000|2020-12-31 11:41:30|35246.5|35226.5|35244.7|35224.7|35246.5|35226.5|35244.7|35224.7|4
1609414910000|2020-12-31 11:41:50|35242.9|35222.9|35254.7|35234.7|35254.7|35234.7|35240.6|35220.6|14
1609414920000|2020-12-31 11:42:00|35253.1|35233.1|35254.7|35234.7|35254.7|35234.7|35253.1|35233.1|8
1609414940000|2020-12-31 11:42:20|35257.2|35237.2|35258.8|35238.8|35258.8|35238.8|35257.2|35237.2|1
1609414950000|2020-12-31 11:42:30|35257.2|35237.2|35258.8|35238.8|35258.8|35238.8|35257.2|35237.2|3
1609414960000|2020-12-31 11:42:40|35249.7|35229.7|35224.7|35204.7|35249.7|35229.7|35224.7|35204.7|56
1609414970000|2020-12-31 11:42:50|35227.2|35207.2|35227.2|35207.2|35227.2|35207.2|35227.2|35207.2|2
1609414980000|2020-12-31 11:43:00|35224.7|35204.7|35223.1|35203.1|35224.7|35204.7|35223.1|35203.1|6
1609414990000|2020-12-31 11:43:10|35221.5|35201.5|35226.5|35206.5|35226.5|35206.5|35221.5|35201.5|7
1609415000000|2020-12-31 11:43:20|35231.5|35211.5|35231.5|35211.5|35236.5|35216.5|35231.5|35211.5|5
1609415010000|2020-12-31 11:43:30|35236.5|35216.5|35236.5|35216.5|35236.5|35216.5|35236.5|35216.5|4
1609415020000|2020-12-31 11:43:40|||||||||1
1609415050000|2020-12-31 11:44:10|35234|35214|35235.6|35215.6|35235.6|35215.6|35234|35214|1
1609415060000|2020-12-31 11:44:20|35236.5|35216.5|35236.5|35216.5|35236.5|35216.5|35236.5|35216.5|5
1609415070000|2020-12-31 11:44:30|||||||||1
1609415080000|2020-12-31 11:44:40|35238.1|35218.1|35236.5|35216.5|35238.1|35218.1|35236.5|35216.5|2
1609415120000|2020-12-31 11:45:20|35235.6|35215.6|35235.6|35215.6|35235.6|35215.6|35235.6|35215.6|5
1609415130000|2020-12-31 11:45:30|35236.5|35216.5|35231.5|35211.5|35236.5|35216.5|35231.5|35211.5|2
1609415140000|2020-12-31 11:45:40|35236.5|35216.5|35236.5|35216.5|35236.5|35216.5|35236.5|35216.5|1
1609415150000|2020-12-31 11:45:50|||||||||2
1609415160000|2020-12-31 11:46:00|35233.3|35213.3|35231.5|35211.5|35233.3|35213.3|35231.5|35211.5|4
1609415190000|2020-12-31 11:46:30|35230.6|35210.6|35230.6|35210.6|35230.6|35210.6|35230.6|35210.6|6
1609415200000|2020-12-31 11:46:40|35227.4|35207.4|35226.5|35206.5|35227.4|35207.4|35224.9|35204.9|1
1609415210000|2020-12-31 11:46:50|35224.7|35204.7|35221.5|35201.5|35224.7|35204.7|35221.5|35201.5|2
1609415220000|2020-12-31 11:47:00|||||||||4
1609415230000|2020-12-31 11:47:10|35226.5|35206.5|35226.5|35206.5|35226.5|35206.5|35226.5|35206.5|2
1609415240000|2020-12-31 11:47:20|35228.1|35208.1|35228.1|35208.1|35229.7|35209.7|35228.1|35208.1|3
1609415250000|2020-12-31 11:47:30|35224|35204|35224|35204|35224|35204|35224|35204|5
1609415260000|2020-12-31 11:47:40|35221.5|35201.5|35216.5|35196.5|35221.5|35201.5|35216.5|35196.5|3
1609415270000|2020-12-31 11:47:50|35211.5|35191.5|35201.5|35181.5|35211.5|35191.5|35201.5|35181.5|10
1609415280000|2020-12-31 11:48:00|||||||||9
1609415290000|2020-12-31 11:48:10|35203.1|35183.1|35203.1|35183.1|35203.1|35183.1|35203.1|35183.1|3
1609415300000|2020-12-31 11:48:20|||||||||2
1609415310000|2020-12-31 11:48:30|35201.5|35181.5|35201.5|35181.5|35201.5|35181.5|35201.5|35181.5|5
1609415320000|2020-12-31 11:48:40|35198.1|35178.1|35196.5|35176.5|35198.1|35178.1|35196.5|35176.5|1
1609415330000|2020-12-31 11:48:50|35201.5|35181.5|35201.5|35181.5|35201.5|35181.5|35201.5|35181.5|2
1609415340000|2020-12-31 11:49:00|35203.1|35183.1|35204.7|35184.7|35204.7|35184.7|35203.1|35183.1|3
1609415350000|2020-12-31 11:49:10|35203.1|35183.1|35201.5|35181.5|35203.1|35183.1|35201.5|35181.5|4
1609415360000|2020-12-31 11:49:20|35198.1|35178.1|35196.5|35176.5|35198.1|35178.1|35196.5|35176.5|3
1609415380000|2020-12-31 11:49:40|35197.4|35177.4|35201.5|35181.5|35201.5|35181.5|35197.4|35177.4|0
1609415390000|2020-12-31 11:49:50|35204|35184|35206.5|35186.5|35206.5|35186.5|35204|35184|2
1609415400000|2020-12-31 11:50:00|35202.4|35182.4|35201.5|35181.5|35204|35184|35201.5|35181.5|4
1609415410000|2020-12-31 11:50:10|35204|35184|35201.5|35181.5|35204|35184|35201.5|35181.5|4
1609415420000|2020-12-31 11:50:20|35204|35184|35204|35184|35204|35184|35204|35184|5
1609415430000|2020-12-31 11:50:30|35201.5|35181.5|35201.5|35181.5|35201.5|35181.5|35201.5|35181.5|2
1609415450000|2020-12-31 11:50:50|35199|35179|35199|35179|35199|35179|35199|35179|2
1609415460000|2020-12-31 11:51:00|35201.5|35181.5|35199|35179|35201.5|35181.5|35199|35179|1
1609415470000|2020-12-31 11:51:10|35201.5|35181.5|35201.5|35181.5|35201.5|35181.5|35201.5|35181.5|1
1609415480000|2020-12-31 11:51:20|35200.6|35180.6|35214|35194|35215.6|35195.6|35199|35179|13
1609415490000|2020-12-31 11:51:30|35227.9|35207.9|35236.5|35216.5|35236.5|35216.5|35227.9|35207.9|13
1609415500000|2020-12-31 11:51:40|35239|35219|35239|35219|35241.5|35221.5|35236.5|35216.5|8
1609415510000|2020-12-31 11:51:50|35236.5|35216.5|35242.4|35222.4|35246.5|35226.5|35236.5|35216.5|5
1609415520000|2020-12-31 11:52:00|35241.5|35221.5|35246.5|35226.5|35246.5|35226.5|35241.5|35221.5|1
1609415530000|2020-12-31 11:52:10|35244.7|35224.7|35241.5|35221.5|35244.7|35224.7|35241.5|35221.5|6
1609415540000|2020-12-31 11:52:20|||||||||13
1609415550000|2020-12-31 11:52:30|35239|35219|35239|35219|35239|35219|35239|35219|0
1609415570000|2020-12-31 11:52:50|35236.5|35216.5|35236.5|35216.5|35236.5|35216.5|35236.5|35216.5|3
1609415580000|2020-12-31 11:53:00|35234|35214|35236.5|35216.5|35236.5|35216.5|35234|35214|0
1609415600000|2020-12-31 11:53:20|35234|35214|35238.1|35218.1|35238.1|35218.1|35234|35214|7
1609415610000|2020-12-31 11:53:30|35239|35219|35239|35219|35239|35219|35236.5|35216.5|5
1609415630000|2020-12-31 11:53:50|||||||||1
1609415640000|2020-12-31 11:54:00|||||||||1
1609415650000|2020-12-31 11:54:10|35239.9|35219.9|35244|35224|35244|35224|35239.9|35219.9|3
1609415670000|2020-12-31 11:54:30|35241.5|35221.5|35241.5|35221.5|35241.5|35221.5|35241.5|35221.5|4
1609415680000|2020-12-31 11:54:40|||||||||1
1609415690000|2020-12-31 11:54:50|35240.6|35220.6|35241.5|35221.5|35241.5|35221.5|35239|35219|2
1609415700000|2020-12-31 11:55:00|35244|35224|35244|35224|35244|35224|35244|35224|2
1609415710000|2020-12-31 11:55:10|35241.5|35221.5|35241.5|35221.5|35241.5|35221.5|35241.5|35221.5|0
1609415720000|2020-12-31 11:55:20|35239|35219|35239|35219|35241.5|35221.5|35239|35219|1
1609415730000|2020-12-31 11:55:30|35241.5|35221.5|35239|35219|35241.5|35221.5|35239|35219|4
1609415740000|2020-12-31 11:55:40|35236.5|35216.5|35236.5|35216.5|35236.5|35216.5|35236.5|35216.5|9
1609415750000|2020-12-31 11:55:50|35231.5|35211.5|35231.5|35211.5|35233.1|35213.1|35231.5|35211.5|1
1609415770000|2020-12-31 11:56:10|35234|35214|35234|35214|35234|35214|35234|35214|4
1609415780000|2020-12-31 11:56:20|35236.5|35216.5|35234|35214|35236.5|35216.5|35234|35214|2
1609415790000|2020-12-31 11:56:30|35236.5|35216.5|35236.5|35216.5|35236.5|35216.5|35236.5|35216.5|2
1609415800000|2020-12-31 11:56:40|35234|35214|35234|35214|35234|35214|35234|35214|0
1609415810000|2020-12-31 11:56:50|35231.5|35211.5|35234|35214|35234|35214|35231.5|35211.5|0
1609415820000|2020-12-31 11:57:00|35231.5|35211.5|35234|35214|35234|35214|35231.5|35211.5|1
1609415830000|2020-12-31 11:57:10|35232.4|35212.4|35232.4|35212.4|35232.4|35212.4|35232.4|35212.4|0
1609415840000|2020-12-31 11:57:20|35231.5|35211.5|35231.5|35211.5|35231.5|35211.5|35231.5|35211.5|3
1609415850000|2020-12-31 11:57:30|35226.5|35206.5|35221.5|35201.5|35226.5|35206.5|35221.5|35201.5|1
1609415860000|2020-12-31 11:57:40|35224|35204|35226.5|35206.5|35226.5|35206.5|35224|35204|0
1609415870000|2020-12-31 11:57:50|35229|35209|35229|35209|35229|35209|35229|35209|1
1609415880000|2020-12-31 11:58:00|35229.9|35209.9|35231.5|35211.5|35231.5|35211.5|35229|35209|2
1609415890000|2020-12-31 11:58:10|||||||||3
1609415900000|2020-12-31 11:58:20|35230.6|35210.6|35231.5|35211.5|35231.5|35211.5|35226.5|35206.5|2
1609415930000|2020-12-31 11:58:50|35234|35214|35233.1|35213.1|35234|35214|35231.5|35211.5|2
1609415940000|2020-12-31 11:59:00|35234|35214|35236.5|35216.5|35236.5|35216.5|35231.5|35211.5|6
1609415950000|2020-12-31 11:59:10|||||||||20
1609415980000|2020-12-31 11:59:40|||||||||2
1609415990000|2020-12-31 11:59:50|||||||||1
1609416000000|2020-12-31 12:00:00|35234.9|35214.9|35231.5|35211.5|35236.5|35216.5|35231.5|35211.5|2
1609416010000|2020-12-31 12:00:10|35230.6|35210.6|35228.8|35208.8|35230.6|35210.6|35225.6|35205.6|5
1609416020000|2020-12-31 12:00:20|35230.6|35210.6|35230.6|35210.6|35230.6|35210.6|35230.6|35210.6|0
1609416030000|2020-12-31 12:00:30|35225.6|35205.6|35225.6|35205.6|35225.6|35205.6|35225.6|35205.6|13
1609416050000|2020-12-31 12:00:50|35230.6|35210.6|35230.6|35210.6|35230.6|35210.6|35225.6|35205.6|3
1609416060000|2020-12-31 12:01:00|||||||||4
1609416070000|2020-12-31 12:01:10|35235.6|35215.6|35235.6|35215.6|35235.6|35215.6|35235.6|35215.6|9
1609416080000|2020-12-31 12:01:20|||||||||4
1609416090000|2020-12-31 12:01:30|35236.5|35216.5|35238.1|35218.1|35238.1|35218.1|35236.5|35216.5|1
1609416100000|2020-12-31 12:01:40|35239|35219|35239|35219|35239|35219|35239|35219|0
1609416110000|2020-12-31 12:01:50|35238.1|35218.1|35240.6|35220.6|35240.6|35220.6|35238.1|35218.1|2
1609416120000|2020-12-31 12:02:00|35242.2|35222.2|35245.6|35225.6|35245.6|35225.6|35242.2|35222.2|5
1609416130000|2020-12-31 12:02:10|35244|35224|35243.1|35223.1|35244|35224|35243.1|35223.1|0
1609416140000|2020-12-31 12:02:20|35244|35224|35243.1|35223.1|35245.6|35225.6|35243.1|35223.1|3
1609416160000|2020-12-31 12:02:40|35244|35224|35248.1|35228.1|35248.1|35228.1|35244|35224|1
1609416170000|2020-12-31 12:02:50|35245.6|35225.6|35250.6|35230.6|35250.6|35230.6|35245.6|35225.6|6
1609416180000|2020-12-31 12:03:00|35248.1|35228.1|35245.6|35225.6|35248.1|35228.1|35245.6|35225.6|1
1609416200000|2020-12-31 12:03:20|35244.7|35224.7|35245.6|35225.6|35245.6|35225.6|35243.1|35223.1|0
1609416210000|2020-12-31 12:03:30|35240.6|35220.6|35243.1|35223.1|35243.1|35223.1|35240.6|35220.6|1
1609416220000|2020-12-31 12:03:40|35244|35224|35245.6|35225.6|35245.6|35225.6|35244|35224|5
1609416230000|2020-12-31 12:03:50|||||||||3
1609416240000|2020-12-31 12:04:00|||||||||2
1609416280000|2020-12-31 12:04:40|35244.7|35224.7|35243.1|35223.1|35244.7|35224.7|35243.1|35223.1|1
1609416290000|2020-12-31 12:04:50|35241.5|35221.5|35240.6|35220.6|35241.5|35221.5|35240.6|35220.6|0
1609416300000|2020-12-31 12:05:00|35243.1|35223.1|35243.1|35223.1|35243.1|35223.1|35243.1|35223.1|1
1609416310000|2020-12-31 12:05:10|35245.6|35225.6|35250.6|35230.6|35250.6|35230.6|35245.6|35225.6|4
1609416350000|2020-12-31 12:05:50|35253.1|35233.1|35250.6|35230.6|35253.1|35233.1|35250.6|35230.6|1
1609416360000|2020-12-31 12:06:00|35252.2|35232.2|35255.6|35235.6|35255.6|35235.6|35252.2|35232.2|1
1609416370000|2020-12-31 12:06:10|||||||||1
1609416380000|2020-12-31 12:06:20|35258.1|35238.1|35255.6|35235.6|35260.6|35240.6|35255.6|35235.6|9
1609416400000|2020-12-31 12:06:40|||||||||1
1609416420000|2020-12-31 12:07:00|||||||||1
1609416430000|2020-12-31 12:07:10|35253.1|35233.1|35253.1|35233.1|35253.1|35233.1|35253.1|35233.1|0
1609416440000|2020-12-31 12:07:20|35255.6|35235.6|35255.6|35235.6|35255.6|35235.6|35253.1|35233.1|0
1609416450000|2020-12-31 12:07:30|35250.6|35230.6|35250.6|35230.6|35253.1|35233.1|35250.6|35230.6|1
1609416480000|2020-12-31 12:08:00|||||||||1
1609416520000|2020-12-31 12:08:40|35251.5|35231.5|35255.6|35235.6|35255.6|35235.6|35251.5|35231.5|1
1609416530000|2020-12-31 12:08:50|35251.5|35231.5|35251.5|35231.5|35251.5|35231.5|35251.5|35231.5|1
1609416540000|2020-12-31 12:09:00|35253.1|35233.1|35258.1|35238.1|35258.1|35238.1|35253.1|35233.1|1
1609416550000|2020-12-31 12:09:10|35255.6|35235.6|35255.6|35235.6|35255.6|35235.6|35255.6|35235.6|2
1609416570000|2020-12-31 12:09:30|35258.1|35238.1|35260.6|35240.6|35260.6|35240.6|35258.1|35238.1|5
1609416580000|2020-12-31 12:09:40|35258.1|35238.1|35255.6|35235.6|35258.1|35238.1|35255.6|35235.6|2
1609416590000|2020-12-31 12:09:50|35258.1|35238.1|35260.6|35240.6|35260.6|35240.6|35258.1|35238.1|2
1609416620000|2020-12-31 12:10:20|35259|35239|35260.6|35240.6|35260.6|35240.6|35258.1|35238.1|4
1609416630000|2020-12-31 12:10:30|35259|35239|35259|35239|35259|35239|35259|35239|1
1609416650000|2020-12-31 12:10:50|35258.1|35238.1|35256.5|35236.5|35259|35239|35256.5|35236.5|0
1609416660000|2020-12-31 12:11:00|35259|35239|35253.3|35233.3|35259|35239|35253.3|35233.3|5
1609416670000|2020-12-31 12:11:10|35248.3|35228.3|35248.3|35228.3|35248.3|35228.3|35248.3|35228.3|0
1609416680000|2020-12-31 12:11:20|35247.4|35227.4|35246.5|35226.5|35247.4|35227.4|35246.5|35226.5|0
1609416720000|2020-12-31 12:12:00|35244.9|35224.9|35246.5|35226.5|35246.5|35226.5|35244|35224|1
1609416760000|2020-12-31 12:12:40|35247.4|35227.4|35246.5|35226.5|35247.4|35227.4|35246.5|35226.5|1
1609416770000|2020-12-31 12:12:50|35249|35229|35251.5|35231.5|35251.5|35231.5|35249|35229|0
1609416780000|2020-12-31 12:13:00|||||||||2
1609416820000|2020-12-31 12:13:40|35252.4|35232.4|35258.1|35238.1|35258.1|35238.1|35252.4|35232.4|2
1609416830000|2020-12-31 12:13:50|35260.6|35240.6|35261.5|35241.5|35264.7|35244.7|35260.6|35240.6|4
1609416840000|2020-12-31 12:14:00|35263.1|35243.1|35261.5|35241.5|35263.1|35243.1|35261.5|35241.5|7
1609416850000|2020-12-31 12:14:10|35259|35239|35259|35239|35261.5|35241.5|35256.5|35236.5|1
1609416860000|2020-12-31 12:14:20|35256.5|35236.5|35256.5|35236.5|35256.5|35236.5|35256.5|35236.5|1
1609416880000|2020-12-31 12:14:40|35258.1|35238.1|35257.4|35237.4|35259|35239|35257.4|35237.4|1
1609416890000|2020-12-31 12:14:50|35256.5|35236.5|35256.5|35236.5|35258.1|35238.1|35256.5|35236.5|0
1609416900000|2020-12-31 12:15:00|35258.1|35238.1|35259|35239|35259|35239|35258.1|35238.1|0
1609416910000|2020-12-31 12:15:10|35256.5|35236.5|35254|35234|35256.5|35236.5|35254|35234|1
1609416920000|2020-12-31 12:15:20|35256.5|35236.5|35256.5|35236.5|35256.5|35236.5|35256.5|35236.5|1
1609416930000|2020-12-31 12:15:30|35258.1|35238.1|35258.1|35238.1|35258.1|35238.1|35258.1|35238.1|1
1609416940000|2020-12-31 12:15:40|35256.5|35236.5|35256.5|35236.5|35256.5|35236.5|35256.5|35236.5|1
1609416950000|2020-12-31 12:15:50|35257.4|35237.4|35256.5|35236.5|35258.1|35238.1|35256.5|35236.5|6
1609416970000|2020-12-31 12:16:10|35255.6|35235.6|35254|35234|35255.6|35235.6|35254|35234|2
1609416980000|2020-12-31 12:16:20|35253.1|35233.1|35249|35229|35253.1|35233.1|35249|35229|0
1609416990000|2020-12-31 12:16:30|35251.5|35231.5|35246.5|35226.5|35251.5|35231.5|35246.5|35226.5|0
1609417000000|2020-12-31 12:16:40|||||||||2
1609417020000|2020-12-31 12:17:00|35241.5|35221.5|35243.1|35223.1|35243.1|35223.1|35241.5|35221.5|11
1609417030000|2020-12-31 12:17:10|35244|35224|35246.5|35226.5|35246.5|35226.5|35244|35224|1
1609417040000|2020-12-31 12:17:20|35249|35229|35249|35229|35249|35229|35249|35229|3
1609417050000|2020-12-31 12:17:30|35254|35234|35258.1|35238.1|35258.1|35238.1|35254|35234|5
1609417060000|2020-12-31 12:17:40|35256.5|35236.5|35256.5|35236.5|35256.5|35236.5|35256.5|35236.5|2
1609417070000|2020-12-31 12:17:50|35258.1|35238.1|35258.1|35238.1|35258.1|35238.1|35258.1|35238.1|1
1609417090000|2020-12-31 12:18:10|35256.5|35236.5|35260.6|35240.6|35260.6|35240.6|35256.5|35236.5|1
1609417100000|2020-12-31 12:18:20|35261.5|35241.5|35261.5|35241.5|35261.5|35241.5|35261.5|35241.5|6
1609417110000|2020-12-31 12:18:30|||||||||2
1609417120000|2020-12-31 12:18:40|35256.5|35236.5|35254.9|35234.9|35256.5|35236.5|35254.9|35234.9|7
1609417140000|2020-12-31 12:19:00|35248.1|35228.1|35246.5|35226.5|35248.1|35228.1|35246.5|35226.5|4
1609417150000|2020-12-31 12:19:10|35243.1|35223.1|35243.1|35223.1|35243.1|35223.1|35243.1|35223.1|3
1609417160000|2020-12-31 12:19:20|35245.6|35225.6|35246.5|35226.5|35246.5|35226.5|35245.6|35225.6|2
1609417170000|2020-12-31 12:19:30|35243.1|35223.1|35243.1|35223.1|35244.7|35224.7|35243.1|35223.1|2
1609417180000|2020-12-31 12:19:40|35241.5|35221.5|35242.4|35222.4|35242.4|35222.4|35241.5|35221.5|3
1609417190000|2020-12-31 12:19:50|35244|35224|35244|35224|35246.5|35226.5|35244|35224|1
1609417200000|2020-12-31 12:20:00|35241.5|35221.5|35241.5|35221.5|35241.5|35221.5|35241.5|35221.5|2
1609417210000|2020-12-31 12:20:10|35240.6|35220.6|35240.6|35220.6|35240.6|35220.6|35240.6|35220.6|0
1609417220000|2020-12-31 12:20:20|35243.1|35223.1|35249|35229|35249|35229|35243.1|35223.1|1
1609417230000|2020-12-31 12:20:30|35251.5|35231.5|35254|35234|35254|35234|35251.5|35231.5|1
1609417240000|2020-12-31 12:20:40|35254.9|35234.9|35254|35234|35256.5|35236.5|35254|35234|1
1609417250000|2020-12-31 12:20:50|35252.4|35232.4|35244|35224|35252.4|35232.4|35244|35224|2
1609417280000|2020-12-31 12:21:20|35245.6|35225.6|35246.5|35226.5|35246.5|35226.5|35245.6|35225.6|0
1609417290000|2020-12-31 12:21:30|35248.1|35228.1|35248.1|35228.1|35248.1|35228.1|35248.1|35228.1|3
1609417300000|2020-12-31 12:21:40|35249|35229|35249|35229|35249|35229|35249|35229|0
1609417310000|2020-12-31 12:21:50|35250.6|35230.6|35250.6|35230.6|35250.6|35230.6|35250.6|35230.6|1
1609417370000|2020-12-31 12:22:50|35255.6|35235.6|35256.5|35236.5|35256.5|35236.5|35254|35234|1
1609417380000|2020-12-31 12:23:00|||||||||4
1609417390000|2020-12-31 12:23:10|35262.2|35242.2|35261.5|35241.5|35264|35244|35261.5|35241.5|5
1609417400000|2020-12-31 12:23:20|||||||||2
1609417440000|2020-12-31 12:24:00|||||||||1
1609417450000|2020-12-31 12:24:10|35259|35239|35259|35239|35260.6|35240.6|35259|35239|3
1609417460000|2020-12-31 12:24:20|35261.5|35241.5|35259|35239|35261.5|35241.5|35259|35239|1
1609417480000|2020-12-31 12:24:40|35246.5|35226.5|35249|35229|35251.5|35231.5|35246.5|35226.5|4
1609417490000|2020-12-31 12:24:50|35251.5|35231.5|35251.5|35231.5|35251.5|35231.5|35251.5|35231.5|0
1609417510000|2020-12-31 12:25:10|35253.1|35233.1|35251.5|35231.5|35254|35234|35251.5|35231.5|2
1609417520000|2020-12-31 12:25:20|35250.6|35230.6|35251.5|35231.5|35251.5|35231.5|35250.6|35230.6|2
1609417530000|2020-12-31 12:25:30|35254|35234|35254|35234|35254|35234|35254|35234|0
1609417570000|2020-12-31 12:26:10|||||||||4
1609417600000|2020-12-31 12:26:40|35256.5|35236.5|35256.5|35236.5|35256.5|35236.5|35256.5|35236.5|2
1609417610000|2020-12-31 12:26:50|35259.7|35239.7|35256.5|35236.5|35259.7|35239.7|35256.5|35236.5|5
1609417630000|2020-12-31 12:27:10|35257.4|35237.4|35256.5|35236.5|35259|35239|35256.5|35236.5|5
1609417650000|2020-12-31 12:27:30|35251.5|35231.5|35242.4|35222.4|35251.5|35231.5|35242.4|35222.4|5
1609417660000|2020-12-31 12:27:40|35241.5|35221.5|35241.5|35221.5|35246.5|35226.5|35241.5|35221.5|3
1609417670000|2020-12-31 12:27:50|35243.1|35223.1|35242.4|35222.4|35244|35224|35242.4|35222.4|2
1609417680000|2020-12-31 12:28:00|35241.5|35221.5|35246.5|35226.5|35246.5|35226.5|35241.5|35221.5|1
1609417690000|2020-12-31 12:28:10|||||||||1
1609417700000|2020-12-31 12:28:20|35248.1|35228.1|35249|35229|35251.5|35231.5|35248.1|35228.1|4
1609417710000|2020-12-31 12:28:30|35251.5|35231.5|35246.5|35226.5|35251.5|35231.5|35246.5|35226.5|2
1609417720000|2020-12-31 12:28:40|35244.9|35224.9|35244|35224|35244.9|35224.9|35244|35224|3
1609417730000|2020-12-31 12:28:50|35242.4|35222.4|35241.5|35221.5|35242.4|35222.4|35241.5|35221.5|2
1609417740000|2020-12-31 12:29:00|35239|35219|35239|35219|35239|35219|35239|35219|4
1609417750000|2020-12-31 12:29:10|35240.6|35220.6|35241.5|35221.5|35241.5|35221.5|35240.6|35220.6|1
1609417760000|2020-12-31 12:29:20|35244.7|35224.7|35246.5|35226.5|35246.5|35226.5|35244.7|35224.7|4
1609417790000|2020-12-31 12:29:50|35241.5|35221.5|35245.6|35225.6|35245.6|35225.6|35241.5|35221.5|3
1609417800000|2020-12-31 12:30:00|35246.5|35226.5|35244|35224|35248.1|35228.1|35243.1|35223.1|2
1609417810000|2020-12-31 12:30:10|35243.1|35223.1|35223.1|35203.1|35243.1|35223.1|35223.1|35203.1|18
1609417820000|2020-12-31 12:30:20|35221.5|35201.5|35216.5|35196.5|35221.5|35201.5|35216.5|35196.5|12
1609417830000|2020-12-31 12:30:30|35214.9|35194.9|35209|35189|35216.5|35196.5|35209|35189|12
1609417840000|2020-12-31 12:30:40|35207.4|35187.4|35215.6|35195.6|35217.2|35197.2|35206.5|35186.5|8
1609417850000|2020-12-31 12:30:50|35217.2|35197.2|35211.5|35191.5|35218.8|35198.8|35211.5|35191.5|8
1609417860000|2020-12-31 12:31:00|35213.1|35193.1|35213.1|35193.1|35213.1|35193.1|35211.5|35191.5|1
1609417870000|2020-12-31 12:31:10|35211.5|35191.5|35212.4|35192.4|35214|35194|35210.6|35190.6|11
1609417880000|2020-12-31 12:31:20|35211.5|35191.5|35214|35194|35214|35194|35211.5|35191.5|0
1609417890000|2020-12-31 12:31:30|35214.9|35194.9|35211.5|35191.5|35214.9|35194.9|35210.6|35190.6|6
1609417900000|2020-12-31 12:31:40|35210.6|35190.6|35214|35194|35216.5|35196.5|35207.4|35187.4|8
1609417910000|2020-12-31 12:31:50|35211.5|35191.5|35209.9|35189.9|35211.5|35191.5|35209|35189|5
1609417920000|2020-12-31 12:32:00|35209|35189|35211.5|35191.5|35211.5|35191.5|35209|35189|3
1609417930000|2020-12-31 12:32:10|35209|35189|35209|35189|35209|35189|35207.4|35187.4|2
1609417940000|2020-12-31 12:32:20|35208.1|35188.1|35211.5|35191.5|35214|35194|35208.1|35188.1|0
1609417950000|2020-12-31 12:32:30|35213.1|35193.1|35209|35189|35214|35194|35209|35189|1
1609417970000|2020-12-31 12:32:50|35207.4|35187.4|35211.5|35191.5|35211.5|35191.5|35206.5|35186.5|6
1609417980000|2020-12-31 12:33:00|||||||||2
1609417990000|2020-12-31 12:33:10|35209|35189|35209|35189|35209|35189|35209|35189|2
1609418000000|2020-12-31 12:33:20|35211.5|35191.5|35211.5|35191.5|35211.5|35191.5|35211.5|35191.5|5
1609418010000|2020-12-31 12:33:30|35213.1|35193.1|35211.5|35191.5|35213.1|35193.1|35211.5|35191.5|1
1609418020000|2020-12-31 12:33:40|35213.1|35193.1|35210.6|35190.6|35214.7|35194.7|35210.6|35190.6|4
1609418030000|2020-12-31 12:33:50|35209|35189|35209|35189|35210.6|35190.6|35209|35189|2
1609418040000|2020-12-31 12:34:00|35210.6|35190.6|35210.6|35190.6|35210.6|35190.6|35209|35189|1
1609418050000|2020-12-31 12:34:10|35214|35194|35206.5|35186.5|35214|35194|35206.5|35186.5|10
1609418060000|2020-12-31 12:34:20|35211.5|35191.5|35196.5|35176.5|35211.5|35191.5|35196.5|35176.5|44
1609418070000|2020-12-31 12:34:30|35195.6|35175.6|35195.6|35175.6|35195.6|35175.6|35195.6|35175.6|27
1609418080000|2020-12-31 12:34:40|35196.5|35176.5|35216.5|35196.5|35218.1|35198.1|35191.5|35171.5|17
1609418090000|2020-12-31 12:34:50|35218.1|35198.1|35211.5|35191.5|35218.1|35198.1|35211.5|35191.5|5
1609418100000|2020-12-31 12:35:00|35213.1|35193.1|35220.6|35200.6|35220.6|35200.6|35213.1|35193.1|3
1609418110000|2020-12-31 12:35:10|35222.2|35202.2|35229.7|35209.7|35229.7|35209.7|35222.2|35202.2|8
1609418120000|2020-12-31 12:35:20|35231.3|35211.3|35229.7|35209.7|35232.2|35212.2|35229.7|35209.7|6
1609418130000|2020-12-31 12:35:30|35235.6|35215.6|35236.5|35216.5|35236.5|35216.5|35235.6|35215.6|3
1609418140000|2020-12-31 12:35:40|35241.5|35221.5|35241.5|35221.5|35241.5|35221.5|35239.9|35219.9|2
1609418150000|2020-12-31 12:35:50|||||||||3
1609418160000|2020-12-31 12:36:00|35243.1|35223.1|35226.5|35206.5|35243.1|35223.1|35224.7|35204.7|10
1609418170000|2020-12-31 12:36:10|35224|35204|35223.1|35203.1|35224|35204|35221.5|35201.5|0
1609418180000|2020-12-31 12:36:20|35221.5|35201.5|35221.5|35201.5|35224|35204|35221.5|35201.5|2
1609418190000|2020-12-31 12:36:30|35223.1|35203.1|35226.5|35206.5|35226.5|35206.5|35223.1|35203.1|0
1609418230000|2020-12-31 12:37:10|35231.5|35211.5|35231.5|35211.5|35231.5|35211.5|35231.5|35211.5|2
1609418240000|2020-12-31 12:37:20|||||||||5
1609418250000|2020-12-31 12:37:30|35232.4|35212.4|35234|35214|35236.5|35216.5|35231.5|35211.5|1
1609418260000|2020-12-31 12:37:40|35232.4|35212.4|35229|35209|35232.4|35212.4|35229|35209|1
1609418270000|2020-12-31 12:37:50|35230.6|35210.6|35229|35209|35231.5|35211.5|35229|35209|0
1609418280000|2020-12-31 12:38:00|35230.6|35210.6|35229|35209|35231.5|35211.5|35229|35209|1
1609418300000|2020-12-31 12:38:20|35231.5|35211.5|35221.5|35201.5|35231.5|35211.5|35221.5|35201.5|9
1609418310000|2020-12-31 12:38:30|35224|35204|35224|35204|35224|35204|35224|35204|0
1609418320000|2020-12-31 12:38:40|35225.6|35205.6|35226.5|35206.5|35226.5|35206.5|35225.6|35205.6|0
1609418360000|2020-12-31 12:39:20|35229|35209|35231.5|35211.5|35231.5|35211.5|35229|35209|4
1609418400000|2020-12-31 12:40:00|||||||||2
1609418410000|2020-12-31 12:40:10|35226.5|35206.5|35231.5|35211.5|35231.5|35211.5|35226.5|35206.5|3
1609418430000|2020-12-31 12:40:30|35226.5|35206.5|35226.5|35206.5|35231.5|35211.5|35226.5|35206.5|2
1609418440000|2020-12-31 12:40:40|||||||||4
1609418460000|2020-12-31 12:41:00|35224|35204|35226.5|35206.5|35226.5|35206.5|35224|35204|2
1609418490000|2020-12-31 12:41:30|35229|35209|35229|35209|35229|35209|35229|35209|0
1609418510000|2020-12-31 12:41:50|35234|35214|35234|35214|35234|35214|35234|35214|1
1609418520000|2020-12-31 12:42:00|35236.5|35216.5|35241.5|35221.5|35241.5|35221.5|35236.5|35216.5|5
1609418530000|2020-12-31 12:42:10|35239.7|35219.7|35241.5|35221.5|35241.5|35221.5|35236.5|35216.5|1
1609418550000|2020-12-31 12:42:30|35236.5|35216.5|35239|35219|35241.5|35221.5|35236.5|35216.5|3
1609418560000|2020-12-31 12:42:40|35237.4|35217.4|35236.5|35216.5|35237.4|35217.4|35236.5|35216.5|0
1609418570000|2020-12-31 12:42:50|35234.9|35214.9|35231.5|35211.5|35234.9|35214.9|35231.5|35211.5|2
1609418580000|2020-12-31 12:43:00|35229|35209|35231.5|35211.5|35231.5|35211.5|35229|35209|1
1609418600000|2020-12-31 12:43:20|35230.6|35210.6|35229|35209|35230.6|35210.6|35229|35209|0
1609418610000|2020-12-31 12:43:30|35230.6|35210.6|35226.5|35206.5|35231.5|35211.5|35226.5|35206.5|2
1609418620000|2020-12-31 12:43:40|||||||||2
1609418630000|2020-12-31 12:43:50|||||||||1
1609418640000|2020-12-31 12:44:00|35221.5|35201.5|35221.5|35201.5|35224|35204|35221.5|35201.5|4
1609418660000|2020-12-31 12:44:20|35219.9|35199.9|35221.5|35201.5|35221.5|35201.5|35219.9|35199.9|0
1609418670000|2020-12-31 12:44:30|35219|35199|35219|35199|35219|35199|35219|35199|0
1609418680000|2020-12-31 12:44:40|35216.5|35196.5|35219|35199|35219|35199|35216.5|35196.5|1
1609418690000|2020-12-31 12:44:50|35216.5|35196.5|35219|35199|35219|35199|35216.5|35196.5|1
1609418700000|2020-12-31 12:45:00|35221.5|35201.5|35221.5|35201.5|35221.5|35201.5|35220.6|35200.6|2
1609418710000|2020-12-31 12:45:10|35220.6|35200.6|35216.5|35196.5|35220.6|35200.6|35216.5|35196.5|1
1609418720000|2020-12-31 12:45:20|35221.5|35201.5|35221.5|35201.5|35221.5|35201.5|35221.5|35201.5|2
1609418730000|2020-12-31 12:45:30|35225.6|35205.6|35226.5|35206.5|35226.5|35206.5|35225.6|35205.6|1
1609418740000|2020-12-31 12:45:40|35229|35209|35229|35209|35229|35209|35229|35209|1
1609418760000|2020-12-31 12:46:00|||||||||4
1609418770000|2020-12-31 12:46:10|||||||||1
1609418780000|2020-12-31 12:46:20|35231.5|35211.5|35226.5|35206.5|35231.5|35211.5|35226.5|35206.5|1
1609418810000|2020-12-31 12:46:50|35224|35204|35226.5|35206.5|35226.5|35206.5|35224|35204|0
1609418820000|2020-12-31 12:47:00|35224.9|35204.9|35224|35204|35224.9|35204.9|35224|35204|0
1609418830000|2020-12-31 12:47:10|35224.9|35204.9|35226.5|35206.5|35226.5|35206.5|35224.9|35204.9|1
1609418840000|2020-12-31 12:47:20|35224.9|35204.9|35214.9|35194.9|35224.9|35204.9|35214.9|35194.9|1
1609418850000|2020-12-31 12:47:30|35214|35194|35216.5|35196.5|35216.5|35196.5|35213.1|35193.1|1
1609418870000|2020-12-31 12:47:50|35214.9|35194.9|35216.5|35196.5|35216.5|35196.5|35214|35194|0
1609418880000|2020-12-31 12:48:00|35219|35199|35218.1|35198.1|35219|35199|35218.1|35198.1|1
1609418890000|2020-12-31 12:48:10|35216.5|35196.5|35219|35199|35219|35199|35216.5|35196.5|1
1609418900000|2020-12-31 12:48:20|35221.5|35201.5|35219.9|35199.9|35221.5|35201.5|35219.9|35199.9|7
1609418910000|2020-12-31 12:48:30|35219|35199|35219|35199|35219|35199|35219|35199|1
1609418920000|2020-12-31 12:48:40|35220.6|35200.6|35216.5|35196.5|35221.5|35201.5|35216.5|35196.5|0
1609418940000|2020-12-31 12:49:00|||||||||1
1609418950000|2020-12-31 12:49:10|35219|35199|35219|35199|35219|35199|35216.5|35196.5|1
1609418960000|2020-12-31 12:49:20|35216.5|35196.5|35216.5|35196.5|35216.5|35196.5|35216.5|35196.5|1
1609418990000|2020-12-31 12:49:50|35212.4|35192.4|35212.4|35192.4|35212.4|35192.4|35212.4|35192.4|2
1609419000000|2020-12-31 12:50:00|35211.5|35191.5|35216.5|35196.5|35216.5|35196.5|35211.5|35191.5|0
1609419010000|2020-12-31 12:50:10|35213.1|35193.1|35216.5|35196.5|35216.5|35196.5|35211.5|35191.5|2
1609419020000|2020-12-31 12:50:20|35215.6|35195.6|35214|35194|35215.6|35195.6|35211.5|35191.5|3
1609419030000|2020-12-31 12:50:30|35214.9|35194.9|35216.5|35196.5|35216.5|35196.5|35214.9|35194.9|0
1609419040000|2020-12-31 12:50:40|35214|35194|35214|35194|35214|35194|35214|35194|1
1609419050000|2020-12-31 12:50:50|35216.5|35196.5|35219|35199|35219|35199|35216.5|35196.5|4
1609419060000|2020-12-31 12:51:00|35216.5|35196.5|35220.6|35200.6|35220.6|35200.6|35216.5|35196.5|1
1609419080000|2020-12-31 12:51:20|35221.5|35201.5|35221.5|35201.5|35221.5|35201.5|35221.5|35201.5|5
1609419110000|2020-12-31 12:51:50|35222.4|35202.4|35221.5|35201.5|35224|35204|35221.5|35201.5|4
1609419120000|2020-12-31 12:52:00|35216.5|35196.5|35216.5|35196.5|35216.5|35196.5|35216.5|35196.5|3
1609419130000|2020-12-31 12:52:10|35215.6|35195.6|35215.6|35195.6|35215.6|35195.6|35215.6|35195.6|0
1609419140000|2020-12-31 12:52:20|35216.5|35196.5|35216.5|35196.5|35216.5|35196.5|35216.5|35196.5|1
1609419150000|2020-12-31 12:52:30|35213.1|35193.1|35211.5|35191.5|35213.1|35193.1|35211.5|35191.5|1
1609419160000|2020-12-31 12:52:40|35213.1|35193.1|35213.1|35193.1|35213.1|35193.1|35213.1|35193.1|0
1609419170000|2020-12-31 12:52:50|35215.6|35195.6|35215.6|35195.6|35215.6|35195.6|35215.6|35195.6|0
1609419180000|2020-12-31 12:53:00|35216.5|35196.5|35216.5|35196.5|35216.5|35196.5|35216.5|35196.5|1
1609419190000|2020-12-31 12:53:10|35219|35199|35216.5|35196.5|35219|35199|35216.5|35196.5|0
1609419200000|2020-12-31 12:53:20|35217.4|35197.4|35216.5|35196.5|35217.4|35197.4|35216.5|35196.5|0
1609419210000|2020-12-31 12:53:30|35218.1|35198.1|35219|35199|35220.6|35200.6|35218.1|35198.1|5
1609419220000|2020-12-31 12:53:40|35216.5|35196.5|35216.5|35196.5|35220.6|35200.6|35216.5|35196.5|1
1609419230000|2020-12-31 12:53:50|35220.6|35200.6|35221.5|35201.5|35221.5|35201.5|35220.6|35200.6|1
1609419240000|2020-12-31 12:54:00|35219|35199|35221.5|35201.5|35221.5|35201.5|35219|35199|1
1609419250000|2020-12-31 12:54:10|35220.6|35200.6|35220.6|35200.6|35220.6|35200.6|35220.6|35200.6|1
1609419260000|2020-12-31 12:54:20|35221.5|35201.5|35221.5|35201.5|35221.5|35201.5|35221.5|35201.5|3
1609419280000|2020-12-31 12:54:40|35224|35204|35224|35204|35224|35204|35224|35204|1
1609419290000|2020-12-31 12:54:50|35222.4|35202.4|35226.5|35206.5|35226.5|35206.5|35222.4|35202.4|3
1609419300000|2020-12-31 12:55:00|35224.9|35204.9|35222.4|35202.4|35226.5|35206.5|35222.4|35202.4|1
1609419310000|2020-12-31 12:55:10|35224.9|35204.9|35226.5|35206.5|35226.5|35206.5|35224.9|35204.9|1
1609419330000|2020-12-31 12:55:30|35222.4|35202.4|35224.9|35204.9|35224.9|35204.9|35222.4|35202.4|5
1609419340000|2020-12-31 12:55:40|35222.4|35202.4|35222.4|35202.4|35226.5|35206.5|35222.4|35202.4|3
1609419350000|2020-12-31 12:55:50|35224|35204|35226.5|35206.5|35226.5|35206.5|35224|35204|0
1609419360000|2020-12-31 12:56:00|35224.9|35204.9|35222.4|35202.4|35224.9|35204.9|35222.4|35202.4|1
1609419370000|2020-12-31 12:56:10|35221.5|35201.5|35221.5|35201.5|35221.5|35201.5|35221.5|35201.5|11
1609419380000|2020-12-31 12:56:20|35219.9|35199.9|35221.5|35201.5|35221.5|35201.5|35219|35199|2
1609419390000|2020-12-31 12:56:30|35222.4|35202.4|35226.5|35206.5|35226.5|35206.5|35222.4|35202.4|1
1609419400000|2020-12-31 12:56:40|35228.1|35208.1|35229|35209|35230.6|35210.6|35228.1|35208.1|1
1609419410000|2020-12-31 12:56:50|35230.6|35210.6|35229|35209|35230.6|35210.6|35229|35209|2
1609419420000|2020-12-31 12:57:00|35231.5|35211.5|35234|35214|35234|35214|35229|35209|3
1609419430000|2020-12-31 12:57:10|35235.6|35215.6|35235.6|35215.6|35235.6|35215.6|35235.6|35215.6|1
1609419440000|2020-12-31 12:57:20|||||||||1
1609419450000|2020-12-31 12:57:30|35232.4|35212.4|35231.5|35211.5|35234|35214|35231.5|35211.5|21
1609419470000|2020-12-31 12:57:50|35232.4|35212.4|35232.4|35212.4|35232.4|35212.4|35232.4|35212.4|0
1609419480000|2020-12-31 12:58:00|35233.3|35213.3|35234|35214|35234|35214|35232.4|35212.4|3
1609419490000|2020-12-31 12:58:10|35236.5|35216.5|35236.5|35216.5|35236.5|35216.5|35236.5|35216.5|20
1609419500000|2020-12-31 12:58:20|35234|35214|35232.4|35212.4|35234.9|35214.9|35232.4|35212.4|15
1609419510000|2020-12-31 12:58:30|35234|35214|35234|35214|35234|35214|35234|35214|1
1609419520000|2020-12-31 12:58:40|35232.4|35212.4|35231.5|35211.5|35232.4|35212.4|35231.5|35211.5|0
1609419530000|2020-12-31 12:58:50|35232.4|35212.4|35232.4|35212.4|35232.4|35212.4|35232.4|35212.4|0
1609419540000|2020-12-31 12:59:00|35231.5|35211.5|35231.5|35211.5|35232.4|35212.4|35231.5|35211.5|9
1609419550000|2020-12-31 12:59:10|||||||||2
1609419570000|2020-12-31 12:59:30|35232.4|35212.4|35234.9|35214.9|35234.9|35214.9|35232.4|35212.4|5
1609419580000|2020-12-31 12:59:40|35232.4|35212.4|35221.5|35201.5|35232.4|35212.4|35217.4|35197.4|27
1609419590000|2020-12-31 12:59:50|35219.9|35199.9|35217.4|35197.4|35221.5|35201.5|35217.4|35197.4|1
1609419600000|2020-12-31 13:00:00|35216.5|35196.5|35218.1|35198.1|35218.1|35198.1|35216.5|35196.5|16
1609419610000|2020-12-31 13:00:10|35219|35199|35218.1|35198.1|35220.6|35200.6|35218.1|35198.1|1
1609419620000|2020-12-31 13:00:20|35216.5|35196.5|35216.5|35196.5|35216.5|35196.5|35216.5|35196.5|5
1609419630000|2020-12-31 13:00:30|35219|35199|35216.5|35196.5|35219|35199|35216.5|35196.5|1
1609419640000|2020-12-31 13:00:40|35219|35199|35219|35199|35219|35199|35219|35199|5
1609419650000|2020-12-31 13:00:50|35216.5|35196.5|35222.4|35202.4|35224|35204|35216.5|35196.5|9
1609419660000|2020-12-31 13:01:00|35221.5|35201.5|35221.5|35201.5|35224|35204|35219|35199|7
1609419670000|2020-12-31 13:01:10|35219.9|35199.9|35219.9|35199.9|35219.9|35199.9|35219.9|35199.9|4
1609419680000|2020-12-31 13:01:20|35221.5|35201.5|35219|35199|35221.5|35201.5|35219|35199|11
1609419690000|2020-12-31 13:01:30|35221.5|35201.5|35216.5|35196.5|35221.5|35201.5|35215.6|35195.6|5
1609419700000|2020-12-31 13:01:40|||||||||7
1609419710000|2020-12-31 13:01:50|||||||||1
1609419720000|2020-12-31 13:02:00|||||||||10
1609419730000|2020-12-31 13:02:10|||||||||1
1609419750000|2020-12-31 13:02:30|||||||||1
1609419760000|2020-12-31 13:02:40|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|1
1609419780000|2020-12-31 13:03:00|35216.5|35196.5|35213.3|35193.3|35216.5|35196.5|35213.3|35193.3|16
1609419790000|2020-12-31 13:03:10|35211.7|35191.7|35211.5|35191.5|35212.4|35192.4|35211.5|35191.5|9
1609419800000|2020-12-31 13:03:20|35214|35194|35214|35194|35214|35194|35214|35194|1
1609419810000|2020-12-31 13:03:30|35214.9|35194.9|35214.9|35194.9|35214.9|35194.9|35214.9|35194.9|0
1609419820000|2020-12-31 13:03:40|||||||||1
1609419830000|2020-12-31 13:03:50|||||||||1
1609419840000|2020-12-31 13:04:00|||||||||4
1609419860000|2020-12-31 13:04:20|35211.5|35191.5|35211.5|35191.5|35211.5|35191.5|35211.5|35191.5|1
1609419870000|2020-12-31 13:04:30|35214|35194|35214|35194|35214|35194|35214|35194|14
1609419880000|2020-12-31 13:04:40|35211.5|35191.5|35211.5|35191.5|35211.5|35191.5|35211.5|35191.5|0
1609419890000|2020-12-31 13:04:50|||||||||1
1609419900000|2020-12-31 13:05:00|||||||||1
1609419910000|2020-12-31 13:05:10|||||||||1
1609419920000|2020-12-31 13:05:20|35206.5|35186.5|35204|35184|35206.5|35186.5|35204|35184|14
1609419930000|2020-12-31 13:05:30|35205.6|35185.6|35189|35169|35206.5|35186.5|35189|35169|16
1609419940000|2020-12-31 13:05:40|35187.4|35167.4|35186.5|35166.5|35187.4|35167.4|35184.9|35164.9|9
1609419950000|2020-12-31 13:05:50|35182.4|35162.4|35186.5|35166.5|35186.5|35166.5|35182.4|35162.4|13
1609419960000|2020-12-31 13:06:00|35188.1|35168.1|35204|35184|35204|35184|35188.1|35168.1|18
1609419970000|2020-12-31 13:06:10|35205.6|35185.6|35201.5|35181.5|35206.5|35186.5|35201.5|35181.5|2
1609419990000|2020-12-31 13:06:30|||||||||1
1609420000000|2020-12-31 13:06:40|||||||||2
1609420020000|2020-12-31 13:07:00|||||||||1
1609420030000|2020-12-31 13:07:10|||||||||2
1609420040000|2020-12-31 13:07:20|||||||||3
1609420050000|2020-12-31 13:07:30|35200.6|35180.6|35200.6|35180.6|35201.5|35181.5|35196.5|35176.5|13
1609420060000|2020-12-31 13:07:40|35201.5|35181.5|35201.5|35181.5|35201.5|35181.5|35201.5|35181.5|0
1609420070000|2020-12-31 13:07:50|||||||||4
1609420080000|2020-12-31 13:08:00|35233.1|35213.1|35231.5|35211.5|35234|35214|35228.1|35208.1|20
1609420090000|2020-12-31 13:08:10|35235.6|35215.6|35231.5|35211.5|35235.6|35215.6|35231.5|35211.5|8
1609420100000|2020-12-31 13:08:20|35230.6|35210.6|35229|35209|35231.5|35211.5|35229|35209|4
1609420110000|2020-12-31 13:08:30|||||||||5
1609420120000|2020-12-31 13:08:40|35227.4|35207.4|35231.5|35211.5|35231.5|35211.5|35227.4|35207.4|10
1609420130000|2020-12-31 13:08:50|35228.1|35208.1|35226.5|35206.5|35229|35209|35226.5|35206.5|5
1609420140000|2020-12-31 13:09:00|35230.6|35210.6|35229|35209|35230.6|35210.6|35226.5|35206.5|1
1609420150000|2020-12-31 13:09:10|35226.5|35206.5|35230.6|35210.6|35230.6|35210.6|35226.5|35206.5|4
1609420160000|2020-12-31 13:09:20|35231.5|35211.5|35231.5|35211.5|35231.5|35211.5|35231.5|35211.5|0
1609420170000|2020-12-31 13:09:30|||||||||3
1609420180000|2020-12-31 13:09:40|35229.9|35209.9|35228.1|35208.1|35229.9|35209.9|35228.1|35208.1|2
1609420190000|2020-12-31 13:09:50|35229.9|35209.9|35231.5|35211.5|35231.5|35211.5|35229.9|35209.9|2
1609420200000|2020-12-31 13:10:00|35228.3|35208.3|35226.5|35206.5|35228.3|35208.3|35226.5|35206.5|12
1609420210000|2020-12-31 13:10:10|35222.4|35202.4|35216.5|35196.5|35222.4|35202.4|35216.5|35196.5|32
1609420220000|2020-12-31 13:10:20|35219|35199|35207.4|35187.4|35219|35199|35207.4|35187.4|22
1609420230000|2020-12-31 13:10:30|35206.5|35186.5|35214.9|35194.9|35214.9|35194.9|35203.3|35183.3|12
1609420240000|2020-12-31 13:10:40|35212.4|35192.4|35210.6|35190.6|35216.5|35196.5|35209|35189|26
1609420250000|2020-12-31 13:10:50|35211.5|35191.5|35211.5|35191.5|35214|35194|35211.5|35191.5|4
1609420260000|2020-12-31 13:11:00|||||||||9
1609420270000|2020-12-31 13:11:10|35214.7|35194.7|35216.5|35196.5|35216.5|35196.5|35214|35194|16
1609420280000|2020-12-31 13:11:20|35214.9|35194.9|35211.5|35191.5|35214.9|35194.9|35211.5|35191.5|1
1609420290000|2020-12-31 13:11:30|35214.9|35194.9|35198.3|35178.3|35214.9|35194.9|35198.3|35178.3|18
1609420300000|2020-12-31 13:11:40|35199.9|35179.9|35197.4|35177.4|35199.9|35179.9|35197.4|35177.4|6
1609420310000|2020-12-31 13:11:50|35195.8|35175.8|35197.4|35177.4|35197.4|35177.4|35195.8|35175.8|29
1609420320000|2020-12-31 13:12:00|35198.3|35178.3|35196.5|35176.5|35198.3|35178.3|35196.5|35176.5|4
1609420330000|2020-12-31 13:12:10|||||||||6
1609420350000|2020-12-31 13:12:30|35199.7|35179.7|35201.5|35181.5|35201.5|35181.5|35199.7|35179.7|7
1609420360000|2020-12-31 13:12:40|35199.9|35179.9|35197.4|35177.4|35199.9|35179.9|35197.4|35177.4|7
1609420370000|2020-12-31 13:12:50|||||||||17
1609420380000|2020-12-31 13:13:00|35201.5|35181.5|35206.5|35186.5|35206.5|35186.5|35201.5|35181.5|6
1609420390000|2020-12-31 13:13:10|35207.4|35187.4|35207.4|35187.4|35207.4|35187.4|35207.4|35187.4|2
1609420400000|2020-12-31 13:13:20|||||||||6
1609420410000|2020-12-31 13:13:30|35210.6|35190.6|35214|35194|35214|35194|35210.6|35190.6|5
1609420420000|2020-12-31 13:13:40|35216.5|35196.5|35219|35199|35219|35199|35214|35194|3
1609420430000|2020-12-31 13:13:50|35216.5|35196.5|35216.5|35196.5|35216.5|35196.5|35216.5|35196.5|3
1609420440000|2020-12-31 13:14:00|35214.9|35194.9|35214|35194|35214.9|35194.9|35214|35194|1
1609420450000|2020-12-31 13:14:10|35209|35189|35213.3|35193.3|35213.3|35193.3|35209|35189|6
1609420460000|2020-12-31 13:14:20|35215.1|35195.1|35218.3|35198.3|35218.3|35198.3|35215.1|35195.1|10
1609420470000|2020-12-31 13:14:30|35219.9|35199.9|35221.5|35201.5|35221.5|35201.5|35219.9|35199.9|1
1609420480000|2020-12-31 13:14:40|35223.3|35203.3|35223.3|35203.3|35223.3|35203.3|35223.3|35203.3|12
1609420490000|2020-12-31 13:14:50|35225.8|35205.8|35224.9|35204.9|35225.8|35205.8|35224.9|35204.9|3
1609420500000|2020-12-31 13:15:00|35223.3|35203.3|35221.5|35201.5|35223.3|35203.3|35217.4|35197.4|9
1609420510000|2020-12-31 13:15:10|||||||||1
1609420520000|2020-12-31 13:15:20|35222.4|35202.4|35224|35204|35224|35204|35222.4|35202.4|14
1609420530000|2020-12-31 13:15:30|35225.6|35205.6|35229|35209|35229|35209|35225.6|35205.6|3
1609420540000|2020-12-31 13:15:40|35226.5|35206.5|35231.5|35211.5|35231.5|35211.5|35226.5|35206.5|10
1609420550000|2020-12-31 13:15:50|||||||||1
1609420560000|2020-12-31 13:16:00|35233.3|35213.3|35241.5|35221.5|35241.5|35221.5|35231.5|35211.5|34
1609420570000|2020-12-31 13:16:10|35243.1|35223.1|35251.5|35231.5|35251.5|35231.5|35243.1|35223.1|12
1609420580000|2020-12-31 13:16:20|35254|35234|35251.5|35231.5|35254|35234|35251.5|35231.5|4
1609420590000|2020-12-31 13:16:30|||||||||3
1609420600000|2020-12-31 13:16:40|35256.5|35236.5|35256.5|35236.5|35256.5|35236.5|35256.5|35236.5|4
1609420610000|2020-12-31 13:16:50|35259|35239|35261.5|35241.5|35261.5|35241.5|35257.4|35237.4|24
1609420620000|2020-12-31 13:17:00|35262.4|35242.4|35261.5|35241.5|35266.5|35246.5|35261.5|35241.5|7
1609420630000|2020-12-31 13:17:10|35266.5|35246.5|35261.5|35241.5|35266.5|35246.5|35261.5|35241.5|8
1609420640000|2020-12-31 13:17:20|||||||||3
1609420650000|2020-12-31 13:17:30|||||||||10
1609420660000|2020-12-31 13:17:40|35267.2|35247.2|35268.8|35248.8|35268.8|35248.8|35267.2|35247.2|7
1609420670000|2020-12-31 13:17:50|35265.6|35245.6|35265.6|35245.6|35267.2|35247.2|35265.6|35245.6|7
1609420680000|2020-12-31 13:18:00|35266.5|35246.5|35270.6|35250.6|35270.6|35250.6|35266.5|35246.5|8
1609420690000|2020-12-31 13:18:10|35272.2|35252.2|35275.6|35255.6|35275.6|35255.6|35270.6|35250.6|11
1609420700000|2020-12-31 13:18:20|35274|35254|35274|35254|35274|35254|35274|35254|3
1609420710000|2020-12-31 13:18:30|35271.5|35251.5|35276.5|35256.5|35276.5|35256.5|35271.5|35251.5|3
1609420720000|2020-12-31 13:18:40|35271.5|35251.5|35271.5|35251.5|35271.5|35251.5|35271.5|35251.5|5
1609420730000|2020-12-31 13:18:50|35276.5|35256.5|35276.5|35256.5|35276.5|35256.5|35276.5|35256.5|17
1609420740000|2020-12-31 13:19:00|35281.5|35261.5|35281.5|35261.5|35281.5|35261.5|35281.5|35261.5|12
1609420750000|2020-12-31 13:19:10|35283.3|35263.3|35286.5|35266.5|35286.5|35266.5|35282.4|35262.4|5
1609420760000|2020-12-31 13:19:20|35281.5|35261.5|35282.4|35262.4|35282.4|35262.4|35281.5|35261.5|10
1609420770000|2020-12-31 13:19:30|||||||||3
1609420780000|2020-12-31 13:19:40|||||||||4
1609420790000|2020-12-31 13:19:50|35285.6|35265.6|35285.6|35265.6|35288.8|35268.8|35285.6|35265.6|8
1609420800000|2020-12-31 13:20:00|35287.2|35267.2|35285.6|35265.6|35288.8|35268.8|35285.6|35265.6|15
1609420820000|2020-12-31 13:20:20|35288.1|35268.1|35285.6|35265.6|35288.1|35268.1|35285.6|35265.6|18
1609420830000|2020-12-31 13:20:30|||||||||3
1609420840000|2020-12-31 13:20:40|35287.2|35267.2|35285.6|35265.6|35288.1|35268.1|35285.6|35265.6|10
1609420860000|2020-12-31 13:21:00|35286.5|35266.5|35284.9|35264.9|35286.5|35266.5|35284.9|35264.9|6
1609420880000|2020-12-31 13:21:20|35286.5|35266.5|35286.5|35266.5|35286.5|35266.5|35286.5|35266.5|4
1609420900000|2020-12-31 13:21:40|35287.4|35267.4|35290.6|35270.6|35290.6|35270.6|35287.4|35267.4|5
1609420920000|2020-12-31 13:22:00|||||||||8
1609420930000|2020-12-31 13:22:10|||||||||4
1609420940000|2020-12-31 13:22:20|35296.5|35276.5|35296.5|35276.5|35296.5|35276.5|35296.5|35276.5|12
1609420950000|2020-12-31 13:22:30|35291.5|35271.5|35291.5|35271.5|35291.5|35271.5|35291.5|35271.5|8
1609420960000|2020-12-31 13:22:40|35293.1|35273.1|35294|35274|35294|35274|35291.5|35271.5|3
1609420970000|2020-12-31 13:22:50|35292.4|35272.4|35291.5|35271.5|35294.9|35274.9|35291.5|35271.5|3
1609420980000|2020-12-31 13:23:00|||||||||1
1609421000000|2020-12-31 13:23:20|35289.9|35269.9|35286.5|35266.5|35291.5|35271.5|35286.5|35266.5|7
1609421010000|2020-12-31 13:23:30|||||||||7
1609421020000|2020-12-31 13:23:40|||||||||7
1609421030000|2020-12-31 13:23:50|35285.6|35265.6|35285.6|35265.6|35285.6|35265.6|35285.6|35265.6|2
1609421040000|2020-12-31 13:24:00|35284.7|35264.7|35281.5|35261.5|35284.7|35264.7|35281.5|35261.5|2
1609421050000|2020-12-31 13:24:10|35279|35259|35276.5|35256.5|35279|35259|35276.5|35256.5|5
1609421060000|2020-12-31 13:24:20|35274|35254|35266.5|35246.5|35274|35254|35266.5|35246.5|7
1609421070000|2020-12-31 13:24:30|35261.5|35241.5|35260.6|35240.6|35261.5|35241.5|35259|35239|4
1609421080000|2020-12-31 13:24:40|35261.5|35241.5|35264|35244|35264|35244|35260.6|35240.6|11
1609421090000|2020-12-31 13:24:50|35262.4|35242.4|35261.5|35241.5|35262.4|35242.4|35261.5|35241.5|0
1609421100000|2020-12-31 13:25:00|||||||||1
1609421110000|2020-12-31 13:25:10|||||||||5
1609421140000|2020-12-31 13:25:40|||||||||1
1609421150000|2020-12-31 13:25:50|35259.9|35239.9|35254.9|35234.9|35259.9|35239.9|35254.9|35234.9|2
1609421180000|2020-12-31 13:26:20|35254|35234|35254|35234|35254|35234|35254|35234|5
1609421190000|2020-12-31 13:26:30|35255.6|35235.6|35256.5|35236.5|35256.5|35236.5|35255.6|35235.6|2
1609421200000|2020-12-31 13:26:40|35258.3|35238.3|35264|35244|35264|35244|35258.3|35238.3|20
1609421210000|2020-12-31 13:26:50|35265.6|35245.6|35270.6|35250.6|35270.6|35250.6|35265.6|35245.6|18
1609421220000|2020-12-31 13:27:00|35268.1|35248.1|35268.1|35248.1|35268.1|35248.1|35268.1|35248.1|1
1609421230000|2020-12-31 13:27:10|35269|35249|35270.6|35250.6|35270.6|35250.6|35269|35249|3
1609421240000|2020-12-31 13:27:20|||||||||7
1609421260000|2020-12-31 13:27:40|35271.5|35251.5|35270.6|35250.6|35271.5|35251.5|35270.6|35250.6|4
1609421270000|2020-12-31 13:27:50|35275.6|35255.6|35276.5|35256.5|35276.5|35256.5|35275.6|35255.6|2
1609421280000|2020-12-31 13:28:00|||||||||1
1609421290000|2020-12-31 13:28:10|35277.4|35257.4|35280.6|35260.6|35280.6|35260.6|35277.4|35257.4|2
1609421310000|2020-12-31 13:28:30|35281.5|35261.5|35285.6|35265.6|35285.6|35265.6|35281.5|35261.5|10
1609421330000|2020-12-31 13:28:50|35284|35264|35285.6|35265.6|35285.6|35265.6|35284|35264|1
1609421340000|2020-12-31 13:29:00|35283.1|35263.1|35285.6|35265.6|35285.6|35265.6|35283.1|35263.1|2
1609421350000|2020-12-31 13:29:10|35284.7|35264.7|35283.1|35263.1|35284.7|35264.7|35283.1|35263.1|3
1609421380000|2020-12-31 13:29:40|||||||||1
1609421390000|2020-12-31 13:29:50|35281.5|35261.5|35281.5|35261.5|35281.5|35261.5|35281.5|35261.5|0
1609421400000|2020-12-31 13:30:00|35280.6|35260.6|35280.6|35260.6|35280.6|35260.6|35280.6|35260.6|7
1609421420000|2020-12-31 13:30:20|35278.1|35258.1|35278.1|35258.1|35278.1|35258.1|35278.1|35258.1|0
1609421430000|2020-12-31 13:30:30|35276.5|35256.5|35276.5|35256.5|35276.5|35256.5|35276.5|35256.5|4
1609421440000|2020-12-31 13:30:40|||||||||3
1609421450000|2020-12-31 13:30:50|35275.6|35255.6|35275.6|35255.6|35275.6|35255.6|35275.6|35255.6|6
1609421470000|2020-12-31 13:31:10|35276.5|35256.5|35275.6|35255.6|35276.5|35256.5|35275.6|35255.6|6
1609421480000|2020-12-31 13:31:20|35276.5|35256.5|35275.6|35255.6|35278.8|35258.8|35275.6|35255.6|4
1609421490000|2020-12-31 13:31:30|35280.6|35260.6|35277.4|35257.4|35280.6|35260.6|35277.4|35257.4|6
1609421510000|2020-12-31 13:31:50|35279|35259|35276.5|35256.5|35279|35259|35276.5|35256.5|4
1609421520000|2020-12-31 13:32:00|35273.1|35253.1|35273.1|35253.1|35276.5|35256.5|35273.1|35253.1|2
1609421530000|2020-12-31 13:32:10|35271.5|35251.5|35276.5|35256.5|35276.5|35256.5|35271.5|35251.5|1
1609421540000|2020-12-31 13:32:20|35278.1|35258.1|35279.9|35259.9|35279.9|35259.9|35276.5|35256.5|7
1609421550000|2020-12-31 13:32:30|35278.3|35258.3|35279.9|35259.9|35279.9|35259.9|35277.4|35257.4|1
1609421560000|2020-12-31 13:32:40|||||||||4
1609421570000|2020-12-31 13:32:50|||||||||1
1609421590000|2020-12-31 13:33:10|35282.4|35262.4|35286.5|35266.5|35286.5|35266.5|35281.5|35261.5|5
1609421600000|2020-12-31 13:33:20|35283.3|35263.3|35281.5|35261.5|35284|35264|35281.5|35261.5|6
1609421610000|2020-12-31 13:33:30|35284.7|35264.7|35281.5|35261.5|35284.7|35264.7|35281.5|35261.5|8
1609421620000|2020-12-31 13:33:40|35283.1|35263.1|35281.5|35261.5|35283.1|35263.1|35281.5|35261.5|1
1609421630000|2020-12-31 13:33:50|35282.4|35262.4|35281.5|35261.5|35282.4|35262.4|35281.5|35261.5|2
1609421650000|2020-12-31 13:34:10|35285.6|35265.6|35285.6|35265.6|35285.6|35265.6|35285.6|35265.6|2
1609421660000|2020-12-31 13:34:20|35281.5|35261.5|35281.5|35261.5|35281.5|35261.5|35281.5|35261.5|7
1609421670000|2020-12-31 13:34:30|35282.4|35262.4|35285.6|35265.6|35285.6|35265.6|35282.4|35262.4|2
1609421680000|2020-12-31 13:34:40|||||||||21
1609421690000|2020-12-31 13:34:50|||||||||1
1609421700000|2020-12-31 13:35:00|35284.7|35264.7|35281.5|35261.5|35284.7|35264.7|35281.5|35261.5|3
1609421710000|2020-12-31 13:35:10|35284.7|35264.7|35285.6|35265.6|35285.6|35265.6|35284.7|35264.7|3
1609421720000|2020-12-31 13:35:20|35284.7|35264.7|35283.1|35263.1|35284.7|35264.7|35283.1|35263.1|3
1609421730000|2020-12-31 13:35:30|35285.6|35265.6|35285.6|35265.6|35286.5|35266.5|35285.6|35265.6|22
1609421740000|2020-12-31 13:35:40|35283.1|35263.1|35285.6|35265.6|35285.6|35265.6|35283.1|35263.1|0
1609421750000|2020-12-31 13:35:50|35283.1|35263.1|35285.6|35265.6|35285.6|35265.6|35283.1|35263.1|2
1609421760000|2020-12-31 13:36:00|||||||||1
1609421770000|2020-12-31 13:36:10|35282.4|35262.4|35285.6|35265.6|35285.6|35265.6|35281.5|35261.5|4
1609421780000|2020-12-31 13:36:20|35282.4|35262.4|35281.5|35261.5|35282.4|35262.4|35281.5|35261.5|2
1609421790000|2020-12-31 13:36:30|35285.6|35265.6|35285.6|35265.6|35285.6|35265.6|35285.6|35265.6|4
1609421800000|2020-12-31 13:36:40|35281.5|35261.5|35281.5|35261.5|35281.5|35261.5|35281.5|35261.5|1
1609421810000|2020-12-31 13:36:50|35285.6|35265.6|35285.6|35265.6|35285.6|35265.6|35285.6|35265.6|1
1609421820000|2020-12-31 13:37:00|35284|35264|35285.6|35265.6|35285.6|35265.6|35283.1|35263.1|1
1609421830000|2020-12-31 13:37:10|||||||||9
1609421840000|2020-12-31 13:37:20|35288.8|35268.8|35285.6|35265.6|35288.8|35268.8|35285.6|35265.6|4
1609421860000|2020-12-31 13:37:40|35290.6|35270.6|35290.6|35270.6|35290.6|35270.6|35290.6|35270.6|18
1609421870000|2020-12-31 13:37:50|35291.5|35271.5|35295.6|35275.6|35295.6|35275.6|35291.5|35271.5|12
1609421880000|2020-12-31 13:38:00|35297.2|35277.2|35301.5|35281.5|35301.5|35281.5|35297.2|35277.2|6
1609421890000|2020-12-31 13:38:10|35306.5|35286.5|35306.5|35286.5|35306.5|35286.5|35306.5|35286.5|19
1609421900000|2020-12-31 13:38:20|||||||||4
1609421910000|2020-12-31 13:38:30|35311.5|35291.5|35311.5|35291.5|35314|35294|35311.5|35291.5|13
1609421920000|2020-12-31 13:38:40|35312.4|35292.4|35280.8|35260.8|35312.4|35292.4|35280.8|35260.8|36
1609421930000|2020-12-31 13:38:50|35279.9|35259.9|35279.9|35259.9|35279.9|35259.9|35279.9|35259.9|4
1609421940000|2020-12-31 13:39:00|35276.5|35256.5|35281.5|35261.5|35281.5|35261.5|35276.5|35256.5|9
1609421950000|2020-12-31 13:39:10|35278.3|35258.3|35280.6|35260.6|35280.6|35260.6|35276.5|35256.5|3
1609421960000|2020-12-31 13:39:20|35279.7|35259.7|35280.6|35260.6|35280.6|35260.6|35276.5|35256.5|1
1609421970000|2020-12-31 13:39:30|||||||||5
1609421980000|2020-12-31 13:39:40|35284|35264|35276.5|35256.5|35284|35264|35276.5|35256.5|12
1609421990000|2020-12-31 13:39:50|||||||||1
1609422000000|2020-12-31 13:40:00|35274.7|35254.7|35268.3|35248.3|35274.7|35254.7|35268.3|35248.3|9
1609422010000|2020-12-31 13:40:10|||||||||1
1609422030000|2020-12-31 13:40:30|35266.5|35246.5|35266.5|35246.5|35266.5|35246.5|35266.5|35246.5|8
1609422050000|2020-12-31 13:40:50|||||||||2
1609422060000|2020-12-31 13:41:00|||||||||6
1609422070000|2020-12-31 13:41:10|||||||||6
1609422080000|2020-12-31 13:41:20|35269|35249|35261.5|35241.5|35269|35249|35261.5|35241.5|13
1609422090000|2020-12-31 13:41:30|||||||||2
1609422110000|2020-12-31 13:41:50|35259|35239|35257.4|35237.4|35261.5|35241.5|35257.4|35237.4|10
1609422120000|2020-12-31 13:42:00|35261.5|35241.5|35261.5|35241.5|35261.5|35241.5|35261.5|35241.5|9
1609422130000|2020-12-31 13:42:10|35260.6|35240.6|35260.6|35240.6|35260.6|35240.6|35260.6|35240.6|1
1609422140000|2020-12-31 13:42:20|||||||||3
1609422150000|2020-12-31 13:42:30|35261.5|35241.5|35261.5|35241.5|35261.5|35241.5|35261.5|35241.5|2
1609422160000|2020-12-31 13:42:40|35259.7|35239.7|35256.5|35236.5|35259.7|35239.7|35256.5|35236.5|3
1609422170000|2020-12-31 13:42:50|||||||||1
1609422180000|2020-12-31 13:43:00|35260.6|35240.6|35268.1|35248.1|35268.1|35248.1|35260.6|35240.6|12
1609422190000|2020-12-31 13:43:10|35269.7|35249.7|35271.5|35251.5|35271.5|35251.5|35269.7|35249.7|6
1609422200000|2020-12-31 13:43:20|35273.1|35253.1|35274.9|35254.9|35274.9|35254.9|35271.5|35251.5|7
1609422220000|2020-12-31 13:43:40|35276.5|35256.5|35278.1|35258.1|35278.1|35258.1|35276.5|35256.5|3
1609422230000|2020-12-31 13:43:50|35280.6|35260.6|35281.5|35261.5|35281.5|35261.5|35280.6|35260.6|4
1609422240000|2020-12-31 13:44:00|||||||||3
1609422260000|2020-12-31 13:44:20|||||||||5
1609422270000|2020-12-31 13:44:30|35277.4|35257.4|35274.2|35254.2|35277.4|35257.4|35274.2|35254.2|305
1609422280000|2020-12-31 13:44:40|35278.3|35258.3|35274.2|35254.2|35278.3|35258.3|35274.2|35254.2|3
1609422290000|2020-12-31 13:44:50|35273.3|35253.3|35273.3|35253.3|35273.3|35253.3|35273.3|35253.3|4
1609422300000|2020-12-31 13:45:00|||||||||7
1609422330000|2020-12-31 13:45:30|||||||||1
1609422340000|2020-12-31 13:45:40|35269.2|35249.2|35273.3|35253.3|35273.3|35253.3|35269.2|35249.2|3
1609422360000|2020-12-31 13:46:00|35269.2|35249.2|35269.2|35249.2|35273.3|35253.3|35269.2|35249.2|9
1609422370000|2020-12-31 13:46:10|35273.3|35253.3|35273.3|35253.3|35273.3|35253.3|35273.3|35253.3|1
1609422380000|2020-12-31 13:46:20|35269.2|35249.2|35269.2|35249.2|35269.2|35249.2|35269.2|35249.2|4
1609422390000|2020-12-31 13:46:30|35270.8|35250.8|35270.8|35250.8|35272.4|35252.4|35270.8|35250.8|2
1609422400000|2020-12-31 13:46:40|35269.2|35249.2|35269.2|35249.2|35269.2|35249.2|35269.2|35249.2|0
1609422410000|2020-12-31 13:46:50|||||||||1
1609422420000|2020-12-31 13:47:00|35270.8|35250.8|35270.8|35250.8|35270.8|35250.8|35270.8|35250.8|1
1609422430000|2020-12-31 13:47:10|35273.3|35253.3|35269.2|35249.2|35273.3|35253.3|35269.2|35249.2|3
1609422440000|2020-12-31 13:47:20|35270.8|35250.8|35269.2|35249.2|35270.8|35250.8|35269.2|35249.2|1
1609422450000|2020-12-31 13:47:30|35266.7|35246.7|35260.8|35240.8|35266.7|35246.7|35260.8|35240.8|11
1609422470000|2020-12-31 13:47:50|||||||||2
1609422480000|2020-12-31 13:48:00|35261.5|35241.5|35268.3|35248.3|35269.9|35249.9|35261.5|35241.5|20
1609422490000|2020-12-31 13:48:10|35269.9|35249.9|35273.3|35253.3|35273.3|35253.3|35268.3|35248.3|1
1609422500000|2020-12-31 13:48:20|35272.4|35252.4|35268.3|35248.3|35273.3|35253.3|35268.3|35248.3|23
1609422510000|2020-12-31 13:48:30|35266.7|35246.7|35265.8|35245.8|35266.7|35246.7|35265.8|35245.8|2
1609422520000|2020-12-31 13:48:40|35267.4|35247.4|35266.7|35246.7|35268.3|35248.3|35264.2|35244.2|3
1609422530000|2020-12-31 13:48:50|35268.3|35248.3|35267.4|35247.4|35268.3|35248.3|35267.4|35247.4|2
1609422540000|2020-12-31 13:49:00|35270.8|35250.8|35270.8|35250.8|35270.8|35250.8|35270.8|35250.8|4
1609422570000|2020-12-31 13:49:30|35268.3|35248.3|35268.3|35248.3|35268.3|35248.3|35268.3|35248.3|19
1609422580000|2020-12-31 13:49:40|35273.3|35253.3|35270.8|35250.8|35273.3|35253.3|35270.8|35250.8|5
1609422590000|2020-12-31 13:49:50|35268.3|35248.3|35268.3|35248.3|35269.9|35249.9|35268.3|35248.3|1
1609422600000|2020-12-31 13:50:00|35269.9|35249.9|35269.9|35249.9|35269.9|35249.9|35269.9|35249.9|0
1609422610000|2020-12-31 13:50:10|35268.3|35248.3|35268.3|35248.3|35268.3|35248.3|35268.3|35248.3|0
1609422620000|2020-12-31 13:50:20|35269.2|35249.2|35268.3|35248.3|35270.8|35250.8|35268.3|35248.3|4
1609422630000|2020-12-31 13:50:30|35270.8|35250.8|35272.4|35252.4|35272.4|35252.4|35269.9|35249.9|1
1609422650000|2020-12-31 13:50:50|||||||||22
1609422660000|2020-12-31 13:51:00|||||||||1
1609422710000|2020-12-31 13:51:50|35269.2|35249.2|35270.8|35250.8|35270.8|35250.8|35268.3|35248.3|8
1609422720000|2020-12-31 13:52:00|35269.9|35249.9|35269.9|35249.9|35269.9|35249.9|35269.9|35249.9|0
1609422730000|2020-12-31 13:52:10|35272.4|35252.4|35271.7|35251.7|35272.4|35252.4|35271.7|35251.7|2
1609422750000|2020-12-31 13:52:30|35269.9|35249.9|35268.3|35248.3|35269.9|35249.9|35268.3|35248.3|2
1609422770000|2020-12-31 13:52:50|35269.9|35249.9|35269.9|35249.9|35269.9|35249.9|35269.9|35249.9|5
1609422780000|2020-12-31 13:53:00|35271.5|35251.5|35272.4|35252.4|35272.4|35252.4|35271.5|35251.5|0
1609422790000|2020-12-31 13:53:10|35268.3|35248.3|35268.3|35248.3|35268.3|35248.3|35268.3|35248.3|10
1609422810000|2020-12-31 13:53:30|||||||||2
1609422830000|2020-12-31 13:53:50|35267.4|35247.4|35267.4|35247.4|35267.4|35247.4|35267.4|35247.4|1
1609422860000|2020-12-31 13:54:20|35266.5|35246.5|35266.5|35246.5|35266.5|35246.5|35266.5|35246.5|0
1609422870000|2020-12-31 13:54:30|35264.9|35244.9|35262.4|35242.4|35264.9|35244.9|35262.4|35242.4|10
1609422880000|2020-12-31 13:54:40|35260.8|35240.8|35256.7|35236.7|35260.8|35240.8|35256.7|35236.7|4
1609422890000|2020-12-31 13:54:50|35258.3|35238.3|35255.8|35235.8|35258.3|35238.3|35255.8|35235.8|3
1609422920000|2020-12-31 13:55:20|||||||||3
1609422940000|2020-12-31 13:55:40|||||||||8
1609422950000|2020-12-31 13:55:50|35254.2|35234.2|35254.2|35234.2|35254.2|35234.2|35254.2|35234.2|10
1609422970000|2020-12-31 13:56:10|35255.8|35235.8|35255.8|35235.8|35257.4|35237.4|35255.8|35235.8|4
1609422980000|2020-12-31 13:56:20|35254.2|35234.2|35254.2|35234.2|35254.2|35234.2|35254.2|35234.2|0
1609422990000|2020-12-31 13:56:30|35253.3|35233.3|35253.3|35233.3|35253.3|35233.3|35253.3|35233.3|2
1609423000000|2020-12-31 13:56:40|35252.4|35232.4|35252.4|35232.4|35252.4|35232.4|35252.4|35232.4|2
1609423010000|2020-12-31 13:56:50|||||||||6
1609423020000|2020-12-31 13:57:00|35253.3|35233.3|35252.4|35232.4|35253.3|35233.3|35252.4|35232.4|5
1609423030000|2020-12-31 13:57:10|||||||||1
1609423060000|2020-12-31 13:57:40|35255.8|35235.8|35252.4|35232.4|35257.4|35237.4|35252.4|35232.4|12
1609423070000|2020-12-31 13:57:50|35254.9|35234.9|35257.4|35237.4|35257.4|35237.4|35254.9|35234.9|4
1609423090000|2020-12-31 13:58:10|35253.3|35233.3|35253.3|35233.3|35253.3|35233.3|35253.3|35233.3|7
1609423100000|2020-12-31 13:58:20|35249.2|35229.2|35243.3|35223.3|35249.2|35229.2|35243.3|35223.3|13
1609423110000|2020-12-31 13:58:30|||||||||10
1609423120000|2020-12-31 13:58:40|35240.8|35220.8|35243.3|35223.3|35243.3|35223.3|35239.2|35219.2|2
1609423140000|2020-12-31 13:59:00|35240.8|35220.8|35239.2|35219.2|35240.8|35220.8|35239.2|35219.2|2
1609423150000|2020-12-31 13:59:10|35243.3|35223.3|35243.3|35223.3|35243.3|35223.3|35243.3|35223.3|6
1609423160000|2020-12-31 13:59:20|35246.5|35226.5|35244.9|35224.9|35247.4|35227.4|35243.3|35223.3|5
1609423170000|2020-12-31 13:59:30|35248.3|35228.3|35248.3|35228.3|35248.3|35228.3|35248.3|35228.3|0
1609423180000|2020-12-31 13:59:40|35244.9|35224.9|35244.9|35224.9|35244.9|35224.9|35244.9|35224.9|1
1609423190000|2020-12-31 13:59:50|35243.3|35223.3|35248.3|35228.3|35248.3|35228.3|35243.3|35223.3|3
1609423200000|2020-12-31 14:00:00|35245.8|35225.8|35244.9|35224.9|35246.5|35226.5|35244.9|35224.9|4
1609423210000|2020-12-31 14:00:10|35246.5|35226.5|35245.8|35225.8|35248.3|35228.3|35245.8|35225.8|1
1609423220000|2020-12-31 14:00:20|35247.4|35227.4|35243.3|35223.3|35248.3|35228.3|35243.3|35223.3|1
1609423230000|2020-12-31 14:00:30|35244.9|35224.9|35243.3|35223.3|35244.9|35224.9|35243.3|35223.3|10
1609423250000|2020-12-31 14:00:50|||||||||1
1609423260000|2020-12-31 14:01:00|35240.8|35220.8|35239.2|35219.2|35240.8|35220.8|35239.2|35219.2|9
1609423270000|2020-12-31 14:01:10|35238.3|35218.3|35238.3|35218.3|35238.3|35218.3|35238.3|35218.3|2
1609423280000|2020-12-31 14:01:20|35237.4|35217.4|35237.4|35217.4|35237.4|35217.4|35237.4|35217.4|1
1609423290000|2020-12-31 14:01:30|35234.9|35214.9|35237.4|35217.4|35237.4|35217.4|35233.3|35213.3|6
1609423300000|2020-12-31 14:01:40|35238.3|35218.3|35238.3|35218.3|35238.3|35218.3|35238.3|35218.3|2
1609423310000|2020-12-31 14:01:50|35242.4|35222.4|35242.4|35222.4|35242.4|35222.4|35237.4|35217.4|43
1609423320000|2020-12-31 14:02:00|||||||||1
1609423330000|2020-12-31 14:02:10|||||||||1
1609423340000|2020-12-31 14:02:20|||||||||1
1609423360000|2020-12-31 14:02:40|35244|35224|35247.4|35227.4|35247.4|35227.4|35244|35224|2
1609423370000|2020-12-31 14:02:50|35246.5|35226.5|35243.3|35223.3|35246.5|35226.5|35243.3|35223.3|6
1609423380000|2020-12-31 14:03:00|35247.4|35227.4|35247.4|35227.4|35247.4|35227.4|35244.9|35224.9|3
1609423390000|2020-12-31 14:03:10|35248.3|35228.3|35244.9|35224.9|35248.3|35228.3|35244.9|35224.9|7
1609423400000|2020-12-31 14:03:20|35247.4|35227.4|35244.9|35224.9|35247.4|35227.4|35244.9|35224.9|0
1609423410000|2020-12-31 14:03:30|35247.4|35227.4|35247.4|35227.4|35247.4|35227.4|35244.9|35224.9|1
1609423420000|2020-12-31 14:03:40|||||||||1
1609423430000|2020-12-31 14:03:50|||||||||1
1609423440000|2020-12-31 14:04:00|35248.3|35228.3|35248.3|35228.3|35248.3|35228.3|35248.3|35228.3|8
1609423450000|2020-12-31 14:04:10|||||||||2
1609423460000|2020-12-31 14:04:20|||||||||2
1609423480000|2020-12-31 14:04:40|35252.4|35232.4|35252.4|35232.4|35252.4|35232.4|35252.4|35232.4|21
1609423490000|2020-12-31 14:04:50|35254.2|35234.2|35257.4|35237.4|35257.4|35237.4|35254.2|35234.2|2
1609423500000|2020-12-31 14:05:00|35253.3|35233.3|35253.3|35233.3|35253.3|35233.3|35253.3|35233.3|3
1609423510000|2020-12-31 14:05:10|35254.9|35234.9|35258.3|35238.3|35258.3|35238.3|35254.9|35234.9|2
1609423520000|2020-12-31 14:05:20|35256.7|35236.7|35258.3|35238.3|35258.3|35238.3|35253.3|35233.3|1
1609423540000|2020-12-31 14:05:40|35253.3|35233.3|35253.3|35233.3|35253.3|35233.3|35253.3|35233.3|2
1609423550000|2020-12-31 14:05:50|35254.9|35234.9|35258.3|35238.3|35258.3|35238.3|35254.9|35234.9|2
1609423560000|2020-12-31 14:06:00|||||||||8
1609423570000|2020-12-31 14:06:10|||||||||1
1609423580000|2020-12-31 14:06:20|||||||||1
1609423590000|2020-12-31 14:06:30|||||||||1
1609423610000|2020-12-31 14:06:50|||||||||2
1609423640000|2020-12-31 14:07:20|35259.9|35239.9|35262.4|35242.4|35262.4|35242.4|35259.9|35239.9|8
1609423660000|2020-12-31 14:07:40|||||||||1
1609423670000|2020-12-31 14:07:50|||||||||1
1609423680000|2020-12-31 14:08:00|||||||||3
1609423690000|2020-12-31 14:08:10|35263.3|35243.3|35262.4|35242.4|35263.3|35243.3|35262.4|35242.4|8
1609423710000|2020-12-31 14:08:30|35260.8|35240.8|35260.8|35240.8|35260.8|35240.8|35260.8|35240.8|5
1609423720000|2020-12-31 14:08:40|35258.3|35238.3|35257.4|35237.4|35258.3|35238.3|35257.4|35237.4|10
1609423730000|2020-12-31 14:08:50|35258.3|35238.3|35257.4|35237.4|35259.9|35239.9|35257.4|35237.4|3
1609423740000|2020-12-31 14:09:00|||||||||4
1609423750000|2020-12-31 14:09:10|35250.8|35230.8|35253.3|35233.3|35253.3|35233.3|35250.8|35230.8|13
1609423760000|2020-12-31 14:09:20|35250.8|35230.8|35250.8|35230.8|35250.8|35230.8|35250.8|35230.8|3
1609423780000|2020-12-31 14:09:40|35253.3|35233.3|35253.3|35233.3|35253.3|35233.3|35253.3|35233.3|0
1609423790000|2020-12-31 14:09:50|35249.2|35229.2|35253.3|35233.3|35253.3|35233.3|35249.2|35229.2|8
1609423800000|2020-12-31 14:10:00|35269.9|35249.9|35278.3|35258.3|35280.8|35260.8|35269.9|35249.9|13
1609423810000|2020-12-31 14:10:10|35279.9|35259.9|35283.3|35263.3|35283.3|35263.3|35279.9|35259.9|3
1609423820000|2020-12-31 14:10:20|||||||||2
1609423830000|2020-12-31 14:10:30|35281.7|35261.7|35278.3|35258.3|35283.3|35263.3|35278.3|35258.3|6
1609423840000|2020-12-31 14:10:40|35275.8|35255.8|35274.9|35254.9|35275.8|35255.8|35274.9|35254.9|1
1609423850000|2020-12-31 14:10:50|35273.3|35253.3|35268.3|35248.3|35273.3|35253.3|35268.3|35248.3|2
1609423860000|2020-12-31 14:11:00|35301.5|35281.5|35290.1|35270.1|35301.5|35281.5|35290.1|35270.1|34
1609423870000|2020-12-31 14:11:10|35293.3|35273.3|35288.3|35268.3|35293.3|35273.3|35288.3|35268.3|5
1609423880000|2020-12-31 14:11:20|35282.4|35262.4|35279|35259|35282.4|35262.4|35279|35259|4
1609423890000|2020-12-31 14:11:30|35277.4|35257.4|35273.3|35253.3|35277.4|35257.4|35271.7|35251.7|9
1609423900000|2020-12-31 14:11:40|35270.8|35250.8|35273.3|35253.3|35273.3|35253.3|35270.8|35250.8|1
1609423910000|2020-12-31 14:11:50|||||||||1
1609423920000|2020-12-31 14:12:00|||||||||1
1609423930000|2020-12-31 14:12:10|||||||||6
1609423940000|2020-12-31 14:12:20|35274.9|35254.9|35268.3|35248.3|35274.9|35254.9|35268.3|35248.3|12
1609423950000|2020-12-31 14:12:30|||||||||1
1609423960000|2020-12-31 14:12:40|35263.3|35243.3|35260.8|35240.8|35263.3|35243.3|35260.8|35240.8|2
1609423970000|2020-12-31 14:12:50|35259.9|35239.9|35256.7|35236.7|35259.9|35239.9|35256.7|35236.7|3
1609423980000|2020-12-31 14:13:00|35255.8|35235.8|35258.3|35238.3|35258.3|35238.3|35255.8|35235.8|1
1609423990000|2020-12-31 14:13:10|||||||||4
1609424000000|2020-12-31 14:13:20|35256.7|35236.7|35256.7|35236.7|35256.7|35236.7|35256.7|35236.7|3
1609424010000|2020-12-31 14:13:30|35258.3|35238.3|35258.3|35238.3|35258.3|35238.3|35256.7|35236.7|1
1609424020000|2020-12-31 14:13:40|35256.7|35236.7|35253.3|35233.3|35256.7|35236.7|35253.3|35233.3|4
1609424030000|2020-12-31 14:13:50|35256.5|35236.5|35258.3|35238.3|35258.3|35238.3|35256.5|35236.5|3
1609424060000|2020-12-31 14:14:20|35255.8|35235.8|35258.3|35238.3|35258.3|35238.3|35255.8|35235.8|1
1609424070000|2020-12-31 14:14:30|||||||||11
1609424080000|2020-12-31 14:14:40|||||||||9
1609424090000|2020-12-31 14:14:50|35259.2|35239.2|35263.3|35243.3|35263.3|35243.3|35258.3|35238.3|3
1609424100000|2020-12-31 14:15:00|||||||||1
1609424120000|2020-12-31 14:15:20|35264.9|35244.9|35264.9|35244.9|35267.4|35247.4|35263.3|35243.3|7
1609424130000|2020-12-31 14:15:30|35267.4|35247.4|35263.3|35243.3|35267.4|35247.4|35263.3|35243.3|1
1609424140000|2020-12-31 14:15:40|35264.9|35244.9|35267.4|35247.4|35267.4|35247.4|35264.9|35244.9|3
1609424150000|2020-12-31 14:15:50|||||||||8
1609424160000|2020-12-31 14:16:00|35269|35249|35267.4|35247.4|35269|35249|35264.9|35244.9|8
1609424170000|2020-12-31 14:16:10|35268.3|35248.3|35268.3|35248.3|35270.8|35250.8|35268.3|35248.3|2
1609424180000|2020-12-31 14:16:20|35269.9|35249.9|35269.9|35249.9|35270.8|35250.8|35268.3|35248.3|2
1609424190000|2020-12-31 14:16:30|35270.8|35250.8|35268.3|35248.3|35270.8|35250.8|35268.3|35248.3|0
1609424200000|2020-12-31 14:16:40|||||||||3
1609424220000|2020-12-31 14:17:00|||||||||2
1609424230000|2020-12-31 14:17:10|||||||||3
1609424240000|2020-12-31 14:17:20|35267.4|35247.4|35264.2|35244.2|35267.4|35247.4|35264.2|35244.2|2
1609424250000|2020-12-31 14:17:30|35265.2|35245.2|35274|35254|35274|35254|35265.2|35245.2|6
1609424260000|2020-12-31 14:17:40|35272.4|35252.4|35274.9|35254.9|35274.9|35254.9|35272.4|35252.4|1
1609424270000|2020-12-31 14:17:50|35273.3|35253.3|35273.3|35253.3|35273.3|35253.3|35273.3|35253.3|3
1609424280000|2020-12-31 14:18:00|35276.5|35256.5|35276.7|35256.7|35278.3|35258.3|35276.5|35256.5|1
1609424290000|2020-12-31 14:18:10|35275.8|35255.8|35278.3|35258.3|35278.3|35258.3|35275.8|35255.8|0
1609424300000|2020-12-31 14:18:20|||||||||2
1609424320000|2020-12-31 14:18:40|35277.4|35257.4|35275.8|35255.8|35278.3|35258.3|35275.8|35255.8|4
1609424330000|2020-12-31 14:18:50|35276.7|35256.7|35280.8|35260.8|35280.8|35260.8|35276.7|35256.7|11
1609424340000|2020-12-31 14:19:00|35278.3|35258.3|35278.3|35258.3|35278.3|35258.3|35278.3|35258.3|1
1609424360000|2020-12-31 14:19:20|35279.2|35259.2|35278.3|35258.3|35283.3|35263.3|35278.3|35258.3|5
1609424370000|2020-12-31 14:19:30|35279.9|35259.9|35279.9|35259.9|35279.9|35259.9|35279.9|35259.9|1
1609424390000|2020-12-31 14:19:50|35282.4|35262.4|35279.9|35259.9|35282.4|35262.4|35278.3|35258.3|3
1609424400000|2020-12-31 14:20:00|35280.8|35260.8|35278.3|35258.3|35280.8|35260.8|35278.3|35258.3|0
1609424410000|2020-12-31 14:20:10|35282.4|35262.4|35282.4|35262.4|35282.4|35262.4|35282.4|35262.4|2
1609424420000|2020-12-31 14:20:20|35281.5|35261.5|35278.3|35258.3|35281.5|35261.5|35278.3|35258.3|1
1609424440000|2020-12-31 14:20:40|||||||||1
1609424450000|2020-12-31 14:20:50|||||||||5
1609424460000|2020-12-31 14:21:00|35281.5|35261.5|35278.3|35258.3|35282.4|35262.4|35278.3|35258.3|7
1609424470000|2020-12-31 14:21:10|35279.2|35259.2|35278.3|35258.3|35281.5|35261.5|35278.3|35258.3|1
1609424480000|2020-12-31 14:21:20|35279.9|35259.9|35282.4|35262.4|35282.4|35262.4|35279.9|35259.9|0
1609424490000|2020-12-31 14:21:30|35278.3|35258.3|35280.8|35260.8|35282.4|35262.4|35278.3|35258.3|21
1609424500000|2020-12-31 14:21:40|35283.3|35263.3|35287.4|35267.4|35287.4|35267.4|35283.3|35263.3|6
1609424510000|2020-12-31 14:21:50|35289|35269|35289|35269|35289|35269|35289|35269|25
1609424530000|2020-12-31 14:22:10|35293.3|35273.3|35293.3|35273.3|35293.3|35273.3|35293.3|35273.3|3
1609424540000|2020-12-31 14:22:20|35294.9|35274.9|35294.9|35274.9|35294.9|35274.9|35294.9|35274.9|18
1609424560000|2020-12-31 14:22:40|35293.3|35273.3|35294.9|35274.9|35294.9|35274.9|35293.3|35273.3|1
1609424570000|2020-12-31 14:22:50|35293.3|35273.3|35295.8|35275.8|35295.8|35275.8|35293.3|35273.3|2
1609424580000|2020-12-31 14:23:00|35297.4|35277.4|35297.4|35277.4|35297.4|35277.4|35297.4|35277.4|0
1609424600000|2020-12-31 14:23:20|35294.2|35274.2|35293.3|35273.3|35294.9|35274.9|35293.3|35273.3|1
1609424610000|2020-12-31 14:23:30|||||||||1
1609424630000|2020-12-31 14:23:50|||||||||3
1609424640000|2020-12-31 14:24:00|35291.7|35271.7|35289.2|35269.2|35293.3|35273.3|35289.2|35269.2|8
1609424650000|2020-12-31 14:24:10|||||||||1
1609424660000|2020-12-31 14:24:20|35290.8|35270.8|35289.2|35269.2|35292.4|35272.4|35289.2|35269.2|4
1609424680000|2020-12-31 14:24:40|35288.3|35268.3|35276.7|35256.7|35288.3|35268.3|35276.7|35256.7|9
1609424690000|2020-12-31 14:24:50|35278.3|35258.3|35278.3|35258.3|35278.3|35258.3|35278.3|35258.3|4
1609424700000|2020-12-31 14:25:00|35277.4|35257.4|35277.4|35257.4|35277.4|35257.4|35277.4|35257.4|7
1609424710000|2020-12-31 14:25:10|35274.9|35254.9|35273.3|35253.3|35274.9|35254.9|35273.3|35253.3|5
1609424720000|2020-12-31 14:25:20|35268.3|35248.3|35265.8|35245.8|35268.3|35248.3|35264.2|35244.2|7
1609424730000|2020-12-31 14:25:30|35264.9|35244.9|35267.4|35247.4|35267.4|35247.4|35263.3|35243.3|5
1609424740000|2020-12-31 14:25:40|35264.9|35244.9|35263.3|35243.3|35267.4|35247.4|35263.3|35243.3|1
1609424750000|2020-12-31 14:25:50|35265.8|35245.8|35267.4|35247.4|35267.4|35247.4|35263.3|35243.3|1
1609424760000|2020-12-31 14:26:00|35264.9|35244.9|35267.4|35247.4|35267.4|35247.4|35264.9|35244.9|1
1609424780000|2020-12-31 14:26:20|35263.3|35243.3|35263.3|35243.3|35263.3|35243.3|35263.3|35243.3|1
1609424790000|2020-12-31 14:26:30|35264.9|35244.9|35267.4|35247.4|35267.4|35247.4|35263.3|35243.3|4
1609424810000|2020-12-31 14:26:50|35263.3|35243.3|35264.9|35244.9|35267.4|35247.4|35263.3|35243.3|5
1609424820000|2020-12-31 14:27:00|35267.4|35247.4|35268.3|35248.3|35268.3|35248.3|35263.3|35243.3|8
1609424830000|2020-12-31 14:27:10|35273.3|35253.3|35268.3|35248.3|35273.3|35253.3|35268.3|35248.3|10
1609424840000|2020-12-31 14:27:20|35265.2|35245.2|35264.3|35244.3|35265.8|35245.8|35264.2|35244.2|3
1609424860000|2020-12-31 14:27:40|35263.3|35243.3|35263.3|35243.3|35263.3|35243.3|35263.3|35243.3|6
1609424870000|2020-12-31 14:27:50|35262.4|35242.4|35260.8|35240.8|35263.3|35243.3|35260.8|35240.8|5
1609424880000|2020-12-31 14:28:00|35263.3|35243.3|35263.3|35243.3|35263.3|35243.3|35259.3|35239.3|0
1609424900000|2020-12-31 14:28:20|35262.4|35242.4|35262.4|35242.4|35264|35244|35262.4|35242.4|7
1609424910000|2020-12-31 14:28:30|35261.5|35241.5|35259.9|35239.9|35261.5|35241.5|35259.9|35239.9|3
1609424920000|2020-12-31 14:28:40|35262.4|35242.4|35260.8|35240.8|35262.4|35242.4|35260.8|35240.8|4
1609424930000|2020-12-31 14:28:50|35259.9|35239.9|35262.4|35242.4|35262.4|35242.4|35259.9|35239.9|5
1609424940000|2020-12-31 14:29:00|35264.9|35244.9|35269.9|35249.9|35272.4|35252.4|35262.4|35242.4|11
1609424950000|2020-12-31 14:29:10|35268.3|35248.3|35268.3|35248.3|35268.3|35248.3|35268.3|35248.3|6
1609424960000|2020-12-31 14:29:20|35265.8|35245.8|35263.3|35243.3|35265.8|35245.8|35263.3|35243.3|2
1609424970000|2020-12-31 14:29:30|35260.8|35240.8|35258.3|35238.3|35260.8|35240.8|35258.3|35238.3|5
1609424980000|2020-12-31 14:29:40|||||||||10
1609424990000|2020-12-31 14:29:50|35259.9|35239.9|35263.3|35243.3|35263.3|35243.3|35258.3|35238.3|6
1609425000000|2020-12-31 14:30:00|35261.8|35241.8|35263.3|35243.3|35268.3|35248.3|35261.8|35241.8|17
1609425010000|2020-12-31 14:30:10|35259.9|35239.9|35258.3|35238.3|35263.3|35243.3|35258.3|35238.3|2
1609425020000|2020-12-31 14:30:20|35262.4|35242.4|35262.4|35242.4|35262.4|35242.4|35259.9|35239.9|3
1609425030000|2020-12-31 14:30:30|||||||||4
1609425040000|2020-12-31 14:30:40|35263.3|35243.3|35263.3|35243.3|35263.3|35243.3|35263.3|35243.3|5
1609425050000|2020-12-31 14:30:50|35264.9|35244.9|35268.3|35248.3|35268.3|35248.3|35264.9|35244.9|1
1609425060000|2020-12-31 14:31:00|35264.9|35244.9|35279.9|35259.9|35279.9|35259.9|35264.9|35244.9|23
1609425070000|2020-12-31 14:31:10|35283.3|35263.3|35276.8|35256.8|35283.3|35263.3|35276.8|35256.8|7
1609425090000|2020-12-31 14:31:30|35273.3|35253.3|35268.3|35248.3|35273.3|35253.3|35268.3|35248.3|12
1609425100000|2020-12-31 14:31:40|||||||||2
1609425110000|2020-12-31 14:31:50|||||||||5
1609425120000|2020-12-31 14:32:00|35265.8|35245.8|35268.3|35248.3|35268.3|35248.3|35263.3|35243.3|1
1609425140000|2020-12-31 14:32:20|35270.8|35250.8|35270.8|35250.8|35270.8|35250.8|35270.8|35250.8|22
1609425150000|2020-12-31 14:32:30|35272.7|35252.7|35275.8|35255.8|35275.8|35255.8|35272.7|35252.7|2
1609425170000|2020-12-31 14:32:50|35278.3|35258.3|35278.3|35258.3|35278.3|35258.3|35278.3|35258.3|7
1609425180000|2020-12-31 14:33:00|35276.5|35256.5|35272.4|35252.4|35276.5|35256.5|35272.4|35252.4|7
1609425190000|2020-12-31 14:33:10|35269.9|35249.9|35269.9|35249.9|35269.9|35249.9|35269.9|35249.9|0
1609425200000|2020-12-31 14:33:20|35268.3|35248.3|35268.3|35248.3|35268.3|35248.3|35268.3|35248.3|2
1609425210000|2020-12-31 14:33:30|35263.3|35243.3|35263.3|35243.3|35263.3|35243.3|35262.4|35242.4|18
1609425220000|2020-12-31 14:33:40|35260.8|35240.8|35263.3|35243.3|35263.3|35243.3|35259.3|35239.3|4
1609425230000|2020-12-31 14:33:50|35259.3|35239.3|35259.3|35239.3|35263.3|35243.3|35259.3|35239.3|7
1609425240000|2020-12-31 14:34:00|||||||||1
1609425250000|2020-12-31 14:34:10|35263.3|35243.3|35259.3|35239.3|35263.3|35243.3|35259.3|35239.3|7
1609425260000|2020-12-31 14:34:20|||||||||6
1609425270000|2020-12-31 14:34:30|35260.8|35240.8|35259.3|35239.3|35260.8|35240.8|35259.3|35239.3|0
1609425280000|2020-12-31 14:34:40|35258.3|35238.3|35258.3|35238.3|35258.3|35238.3|35258.3|35238.3|3
1609425290000|2020-12-31 14:34:50|35257.4|35237.4|35253.3|35233.3|35257.4|35237.4|35253.3|35233.3|8
1609425300000|2020-12-31 14:35:00|35252.4|35232.4|35253.3|35233.3|35255.8|35235.8|35252.4|35232.4|10
1609425310000|2020-12-31 14:35:10|35254.3|35234.3|35253.3|35233.3|35254.3|35234.3|35253.3|35233.3|3
1609425320000|2020-12-31 14:35:20|35250.8|35230.8|35250.8|35230.8|35250.8|35230.8|35250.8|35230.8|25
1609425330000|2020-12-31 14:35:30|35249.9|35229.9|35248.3|35228.3|35249.9|35229.9|35244.3|35224.3|16
1609425340000|2020-12-31 14:35:40|35245.8|35225.8|35244.3|35224.3|35248.3|35228.3|35244.3|35224.3|10
1609425350000|2020-12-31 14:35:50|35248.3|35228.3|35248.3|35228.3|35248.3|35228.3|35248.3|35228.3|8
1609425360000|2020-12-31 14:36:00|35245.8|35225.8|35248.3|35228.3|35248.3|35228.3|35245.8|35225.8|8
1609425370000|2020-12-31 14:36:10|35245.8|35225.8|35244.3|35224.3|35248.3|35228.3|35244.3|35224.3|4
1609425390000|2020-12-31 14:36:30|35243.3|35223.3|35243.3|35223.3|35243.3|35223.3|35243.3|35223.3|3
1609425400000|2020-12-31 14:36:40|35242.4|35222.4|35242.4|35222.4|35242.4|35222.4|35242.4|35222.4|7
1609425410000|2020-12-31 14:36:50|35243.3|35223.3|35243.3|35223.3|35244.9|35224.9|35243.3|35223.3|2
1609425420000|2020-12-31 14:37:00|35246.5|35226.5|35245.8|35225.8|35246.5|35226.5|35244.9|35224.9|9
1609425430000|2020-12-31 14:37:10|35248.3|35228.3|35245.8|35225.8|35248.3|35228.3|35245.8|35225.8|1
1609425440000|2020-12-31 14:37:20|35246.8|35226.8|35248.3|35228.3|35248.3|35228.3|35243.3|35223.3|4
1609425450000|2020-12-31 14:37:30|35247.4|35227.4|35243.3|35223.3|35247.4|35227.4|35243.3|35223.3|1
1609425460000|2020-12-31 14:37:40|35240.8|35220.8|35243.3|35223.3|35243.3|35223.3|35240.8|35220.8|1
1609425470000|2020-12-31 14:37:50|||||||||1
1609425480000|2020-12-31 14:38:00|35239.9|35219.9|35239.9|35219.9|35239.9|35219.9|35239.9|35219.9|6
1609425490000|2020-12-31 14:38:10|35238.3|35218.3|35238.3|35218.3|35238.3|35218.3|35235.8|35215.8|10
1609425500000|2020-12-31 14:38:20|||||||||4
1609425510000|2020-12-31 14:38:30|||||||||1
1609425520000|2020-12-31 14:38:40|||||||||1
1609425530000|2020-12-31 14:38:50|||||||||1
1609425540000|2020-12-31 14:39:00|35237.4|35217.4|35234.9|35214.9|35237.4|35217.4|35234.9|35214.9|4
1609425550000|2020-12-31 14:39:10|35233.3|35213.3|35228.3|35208.3|35233.3|35213.3|35228.3|35208.3|27
1609425560000|2020-12-31 14:39:20|||||||||2
1609425570000|2020-12-31 14:39:30|35224.3|35204.3|35224.3|35204.3|35224.3|35204.3|35224.3|35204.3|5
1609425580000|2020-12-31 14:39:40|35226.8|35206.8|35225.8|35205.8|35228.3|35208.3|35225.2|35205.2|7
1609425590000|2020-12-31 14:39:50|35224.3|35204.3|35228.3|35208.3|35228.3|35208.3|35224.3|35204.3|2
1609425600000|2020-12-31 14:40:00|35225.8|35205.8|35224.3|35204.3|35228.3|35208.3|35224.3|35204.3|14
1609425610000|2020-12-31 14:40:10|35223.3|35203.3|35223.3|35203.3|35223.3|35203.3|35223.3|35203.3|3
1609425620000|2020-12-31 14:40:20|35222.4|35202.4|35217.4|35197.4|35222.4|35202.4|35217.4|35197.4|21
1609425630000|2020-12-31 14:40:30|35221.5|35201.5|35225.6|35205.6|35225.6|35205.6|35221.5|35201.5|21
1609425640000|2020-12-31 14:40:40|||||||||3
1609425650000|2020-12-31 14:40:50|||||||||3
1609425660000|2020-12-31 14:41:00|35222.4|35202.4|35222.4|35202.4|35226.5|35206.5|35222.4|35202.4|27
1609425670000|2020-12-31 14:41:10|35225.9|35205.9|35227.4|35207.4|35227.4|35207.4|35225.9|35205.9|5
1609425680000|2020-12-31 14:41:20|35224.3|35204.3|35229|35209|35229|35209|35223.4|35203.4|15
1609425690000|2020-12-31 14:41:30|35227.4|35207.4|35227.4|35207.4|35227.4|35207.4|35227.4|35207.4|2
1609425700000|2020-12-31 14:41:40|35229|35209|35227.4|35207.4|35229|35209|35227.4|35207.4|3
1609425710000|2020-12-31 14:41:50|35228.4|35208.4|35228.4|35208.4|35228.4|35208.4|35228.4|35208.4|7
1609425720000|2020-12-31 14:42:00|35229.9|35209.9|35232.4|35212.4|35232.4|35212.4|35229.9|35209.9|2
1609425730000|2020-12-31 14:42:10|35230.9|35210.9|35228.4|35208.4|35232.4|35212.4|35228.4|35208.4|3
1609425740000|2020-12-31 14:42:20|35229.9|35209.9|35228.4|35208.4|35229.9|35209.9|35228.4|35208.4|8
1609425750000|2020-12-31 14:42:30|35231.5|35211.5|35231.5|35211.5|35231.5|35211.5|35229.9|35209.9|17
1609425760000|2020-12-31 14:42:40|35229.9|35209.9|35232.4|35212.4|35232.4|35212.4|35228.4|35208.4|3
1609425770000|2020-12-31 14:42:50|35229.9|35209.9|35229.9|35209.9|35232.4|35212.4|35228.4|35208.4|5
1609425780000|2020-12-31 14:43:00|35230.9|35210.9|35229.9|35209.9|35232.4|35212.4|35229.9|35209.9|10
1609425790000|2020-12-31 14:43:10|35228.4|35208.4|35228.4|35208.4|35228.4|35208.4|35224.9|35204.9|12
1609425800000|2020-12-31 14:43:20|||||||||2
1609425810000|2020-12-31 14:43:30|35229.9|35209.9|35232.4|35212.4|35234|35214|35229.9|35209.9|13
1609425820000|2020-12-31 14:43:40|35233.4|35213.4|35232.4|35212.4|35236.5|35216.5|35232.4|35212.4|3
1609425830000|2020-12-31 14:43:50|35233.4|35213.4|35232.4|35212.4|35233.4|35213.4|35232.4|35212.4|6
1609425840000|2020-12-31 14:44:00|35234.9|35214.9|35225.9|35205.9|35234.9|35214.9|35225.9|35205.9|11
1609425850000|2020-12-31 14:44:10|35228.4|35208.4|35225.9|35205.9|35228.4|35208.4|35225.9|35205.9|0
1609425860000|2020-12-31 14:44:20|35227.4|35207.4|35224.3|35204.3|35228.4|35208.4|35224.3|35204.3|5
1609425870000|2020-12-31 14:44:30|35223.4|35203.4|35220.9|35200.9|35223.4|35203.4|35219.9|35199.9|2
1609425880000|2020-12-31 14:44:40|35223.4|35203.4|35223.4|35203.4|35223.4|35203.4|35223.4|35203.4|1
1609425890000|2020-12-31 14:44:50|35222.4|35202.4|35218.4|35198.4|35222.4|35202.4|35218.4|35198.4|0
1609425900000|2020-12-31 14:45:00|35216.8|35196.8|35213.4|35193.4|35218.4|35198.4|35213.4|35193.4|14
1609425910000|2020-12-31 14:45:10|35215.9|35195.9|35214.9|35194.9|35217.4|35197.4|35213.4|35193.4|11
1609425920000|2020-12-31 14:45:20|35213.4|35193.4|35217.4|35197.4|35217.4|35197.4|35213.4|35193.4|5
1609425930000|2020-12-31 14:45:30|35218.4|35198.4|35220.9|35200.9|35220.9|35200.9|35218.4|35198.4|7
1609425940000|2020-12-31 14:45:40|35222.4|35202.4|35222.4|35202.4|35222.4|35202.4|35222.4|35202.4|7
1609425950000|2020-12-31 14:45:50|35224|35204|35224.9|35204.9|35224.9|35204.9|35224|35204|5
1609425960000|2020-12-31 14:46:00|35224|35204|35224.9|35204.9|35224.9|35204.9|35222.4|35202.4|3
1609425970000|2020-12-31 14:46:10|35222.4|35202.4|35222.4|35202.4|35224|35204|35222.4|35202.4|6
1609425980000|2020-12-31 14:46:20|35224|35204|35222.4|35202.4|35226.5|35206.5|35222.4|35202.4|4
1609425990000|2020-12-31 14:46:30|||||||||2
1609426010000|2020-12-31 14:46:50|35224|35204|35224|35204|35224|35204|35224|35204|7
1609426050000|2020-12-31 14:47:30|||||||||16
1609426070000|2020-12-31 14:47:50|||||||||1
1609426080000|2020-12-31 14:48:00|35225.9|35205.9|35227.4|35207.4|35227.4|35207.4|35225.9|35205.9|17
1609426090000|2020-12-31 14:48:10|35229|35209|35232.4|35212.4|35232.4|35212.4|35229|35209|2
1609426100000|2020-12-31 14:48:20|35233.4|35213.4|35234.9|35214.9|35234.9|35214.9|35232.4|35212.4|9
1609426110000|2020-12-31 14:48:30|35233.4|35213.4|35237.4|35217.4|35237.4|35217.4|35233.4|35213.4|6
1609426120000|2020-12-31 14:48:40|35233.4|35213.4|35237.4|35217.4|35237.4|35217.4|35233.4|35213.4|3
1609426130000|2020-12-31 14:48:50|35240.9|35220.9|35240.9|35220.9|35240.9|35220.9|35240.9|35220.9|26
1609426140000|2020-12-31 14:49:00|35242.4|35222.4|35247.4|35227.4|35247.4|35227.4|35242.4|35222.4|18
1609426150000|2020-12-31 14:49:10|35251.5|35231.5|35247.4|35227.4|35251.5|35231.5|35247.4|35227.4|4
1609426160000|2020-12-31 14:49:20|||||||||2
1609426170000|2020-12-31 14:49:30|35251.5|35231.5|35251.5|35231.5|35251.5|35231.5|35251.5|35231.5|7
1609426180000|2020-12-31 14:49:40|35252.4|35232.4|35252.4|35232.4|35254|35234|35252.4|35232.4|1
1609426190000|2020-12-31 14:49:50|35254|35234|35254|35234|35254|35234|35252.4|35232.4|2
1609426200000|2020-12-31 14:50:00|35252.4|35232.4|35252.4|35232.4|35254|35234|35252.4|35232.4|1
1609426210000|2020-12-31 14:50:10|35254|35234|35254|35234|35254|35234|35252.4|35232.4|3
1609426220000|2020-12-31 14:50:20|35252.4|35232.4|35256.5|35236.5|35256.5|35236.5|35252.4|35232.4|3
1609426230000|2020-12-31 14:50:30|35257.4|35237.4|35257.4|35237.4|35257.4|35237.4|35257.4|35237.4|1
1609426240000|2020-12-31 14:50:40|35260.6|35240.6|35262.4|35242.4|35262.4|35242.4|35260.6|35240.6|21
1609426250000|2020-12-31 14:50:50|||||||||2
1609426260000|2020-12-31 14:51:00|35259.9|35239.9|35263.4|35243.4|35263.4|35243.4|35259.9|35239.9|2
1609426270000|2020-12-31 14:51:10|35262.4|35242.4|35256.8|35236.8|35263.4|35243.4|35256.8|35236.8|19
1609426280000|2020-12-31 14:51:20|35253.4|35233.4|35249.3|35229.3|35253.4|35233.4|35249.3|35229.3|19
1609426290000|2020-12-31 14:51:30|35248.4|35228.4|35246.8|35226.8|35248.4|35228.4|35246.8|35226.8|4
1609426300000|2020-12-31 14:51:40|||||||||1
1609426310000|2020-12-31 14:51:50|35245.9|35225.9|35243.4|35223.4|35245.9|35225.9|35243.4|35223.4|4
1609426320000|2020-12-31 14:52:00|35242.4|35222.4|35240.9|35220.9|35242.4|35222.4|35240.9|35220.9|3
1609426330000|2020-12-31 14:52:10|35243.4|35223.4|35243.4|35223.4|35243.4|35223.4|35242.4|35222.4|3
1609426340000|2020-12-31 14:52:20|||||||||2
1609426350000|2020-12-31 14:52:30|35247.4|35227.4|35247.4|35227.4|35247.4|35227.4|35247.4|35227.4|4
1609426370000|2020-12-31 14:52:50|35249.9|35229.9|35249.9|35229.9|35249.9|35229.9|35249.9|35229.9|5
1609426380000|2020-12-31 14:53:00|35250.9|35230.9|35252.4|35232.4|35252.4|35232.4|35250.9|35230.9|4
1609426390000|2020-12-31 14:53:10|35254|35234|35252.4|35232.4|35254|35234|35252.4|35232.4|4
1609426420000|2020-12-31 14:53:40|35250.6|35230.6|35247.4|35227.4|35250.6|35230.6|35247.4|35227.4|8
1609426430000|2020-12-31 14:53:50|35244.9|35224.9|35247.4|35227.4|35247.4|35227.4|35244.9|35224.9|1
1609426440000|2020-12-31 14:54:00|35245.9|35225.9|35247.4|35227.4|35247.4|35227.4|35243.4|35223.4|6
1609426450000|2020-12-31 14:54:10|35244.9|35224.9|35247.4|35227.4|35247.4|35227.4|35244.9|35224.9|10
1609426470000|2020-12-31 14:54:30|35246.5|35226.5|35247.4|35227.4|35247.4|35227.4|35243.4|35223.4|5
1609426480000|2020-12-31 14:54:40|35245.9|35225.9|35247.4|35227.4|35247.4|35227.4|35243.4|35223.4|3
1609426490000|2020-12-31 14:54:50|35246.5|35226.5|35247.4|35227.4|35247.4|35227.4|35244.9|35224.9|0
1609426500000|2020-12-31 14:55:00|35246.5|35226.5|35243.4|35223.4|35246.5|35226.5|35243.4|35223.4|2
1609426510000|2020-12-31 14:55:10|35247.4|35227.4|35247.4|35227.4|35247.4|35227.4|35247.4|35227.4|8
1609426530000|2020-12-31 14:55:30|35246.5|35226.5|35244.9|35224.9|35246.5|35226.5|35243.4|35223.4|5
1609426540000|2020-12-31 14:55:40|35247.4|35227.4|35247.4|35227.4|35247.4|35227.4|35247.4|35227.4|0
1609426550000|2020-12-31 14:55:50|35247.5|35227.5|35247.5|35227.5|35247.5|35227.5|35247.5|35227.5|0
1609426560000|2020-12-31 14:56:00|||||||||6
1609426570000|2020-12-31 14:56:10|35249|35229|35249|35229|35251.5|35231.5|35249|35229|5
1609426580000|2020-12-31 14:56:20|35247.5|35227.5|35247.5|35227.5|35247.5|35227.5|35247.5|35227.5|1
1609426590000|2020-12-31 14:56:30|35246.5|35226.5|35245|35225|35246.5|35226.5|35245|35225|1
1609426600000|2020-12-31 14:56:40|35243.4|35223.4|35248.4|35228.4|35248.4|35228.4|35243.4|35223.4|4
1609426610000|2020-12-31 14:56:50|35246.5|35226.5|35243.4|35223.4|35247.5|35227.5|35243.4|35223.4|0
1609426620000|2020-12-31 14:57:00|35242.5|35222.5|35242.5|35222.5|35242.5|35222.5|35242.5|35222.5|2
1609426630000|2020-12-31 14:57:10|35243.4|35223.4|35247.5|35227.5|35247.5|35227.5|35243.4|35223.4|2
1609426640000|2020-12-31 14:57:20|35245.9|35225.9|35245|35225|35248.4|35228.4|35245|35225|0
1609426700000|2020-12-31 14:58:20|35247.5|35227.5|35247.5|35227.5|35247.5|35227.5|35247.5|35227.5|7
1609426710000|2020-12-31 14:58:30|||||||||1
1609426720000|2020-12-31 14:58:40|35248.4|35228.4|35247.5|35227.5|35250|35230|35247.5|35227.5|25
1609426730000|2020-12-31 14:58:50|35245|35225|35247.5|35227.5|35247.5|35227.5|35245|35225|1
1609426740000|2020-12-31 14:59:00|||||||||1
1609426750000|2020-12-31 14:59:10|35248.4|35228.4|35248.4|35228.4|35248.4|35228.4|35248.4|35228.4|27
1609426760000|2020-12-31 14:59:20|35252.5|35232.5|35252.5|35232.5|35252.5|35232.5|35252.5|35232.5|6
1609426770000|2020-12-31 14:59:30|35253.4|35233.4|35253.4|35233.4|35253.4|35233.4|35253.4|35233.4|2
1609426780000|2020-12-31 14:59:40|35251.5|35231.5|35250|35230|35251.5|35231.5|35250|35230|2
1609426790000|2020-12-31 14:59:50|35248.4|35228.4|35251.5|35231.5|35251.5|35231.5|35248.4|35228.4|2
1609426800000|2020-12-31 15:00:00|35248.4|35228.4|35252.5|35232.5|35252.5|35232.5|35248.4|35228.4|2
1609426820000|2020-12-31 15:00:20|35253.4|35233.4|35255|35235|35255|35235|35253.4|35233.4|4
1609426830000|2020-12-31 15:00:30|35253.4|35233.4|35257.5|35237.5|35257.5|35237.5|35253.4|35233.4|2
1609426840000|2020-12-31 15:00:40|||||||||10
1609426850000|2020-12-31 15:00:50|35253.4|35233.4|35253.4|35233.4|35253.4|35233.4|35253.4|35233.4|9
1609426860000|2020-12-31 15:01:00|35252.5|35232.5|35252.5|35232.5|35252.5|35232.5|35252.5|35232.5|0
1609426870000|2020-12-31 15:01:10|||||||||4
1609426880000|2020-12-31 15:01:20|35245.9|35225.9|35245|35225|35247.5|35227.5|35245|35225|3
1609426890000|2020-12-31 15:01:30|35243.4|35223.4|35247.5|35227.5|35247.5|35227.5|35243.4|35223.4|3
1609426900000|2020-12-31 15:01:40|||||||||2
1609426910000|2020-12-31 15:01:50|35246.5|35226.5|35243.4|35223.4|35248.4|35228.4|35243.4|35223.4|1
1609426920000|2020-12-31 15:02:00|35245|35225|35243.4|35223.4|35248.4|35228.4|35243.4|35223.4|5
1609426930000|2020-12-31 15:02:10|||||||||3
1609426940000|2020-12-31 15:02:20|35245|35225|35247.5|35227.5|35247.5|35227.5|35243.4|35223.4|2
1609426950000|2020-12-31 15:02:30|35243.4|35223.4|35243.4|35223.4|35245|35225|35243.4|35223.4|3
1609426960000|2020-12-31 15:02:40|35245|35225|35240.9|35220.9|35245|35225|35240.9|35220.9|6
1609426970000|2020-12-31 15:02:50|35242.5|35222.5|35242.5|35222.5|35242.5|35222.5|35242.5|35222.5|3
1609426980000|2020-12-31 15:03:00|35243.4|35223.4|35243.4|35223.4|35243.4|35223.4|35243.4|35223.4|12
1609427000000|2020-12-31 15:03:20|35247.5|35227.5|35250|35230|35250|35230|35247.5|35227.5|65
1609427010000|2020-12-31 15:03:30|35248.4|35228.4|35250|35230|35250|35230|35248.4|35228.4|4
1609427020000|2020-12-31 15:03:40|35252.5|35232.5|35250|35230|35252.5|35232.5|35248.4|35228.4|3
1609427030000|2020-12-31 15:03:50|35252.5|35232.5|35252.5|35232.5|35252.5|35232.5|35252.5|35232.5|23
1609427040000|2020-12-31 15:04:00|35253.4|35233.4|35253.4|35233.4|35253.4|35233.4|35253.4|35233.4|8
1609427050000|2020-12-31 15:04:10|35257.5|35237.5|35253.4|35233.4|35257.5|35237.5|35253.4|35233.4|4
1609427060000|2020-12-31 15:04:20|35252.5|35232.5|35252.5|35232.5|35252.5|35232.5|35252.5|35232.5|9
1609427070000|2020-12-31 15:04:30|||||||||1
1609427080000|2020-12-31 15:04:40|35253.4|35233.4|35255|35235|35256.5|35236.5|35253.4|35233.4|3
1609427090000|2020-12-31 15:04:50|35253.4|35233.4|35256.5|35236.5|35257.5|35237.5|35253.4|35233.4|1
1609427100000|2020-12-31 15:05:00|35257.5|35237.5|35257.5|35237.5|35257.5|35237.5|35254.3|35234.3|4
1609427110000|2020-12-31 15:05:10|35256.5|35236.5|35257.5|35237.5|35257.5|35237.5|35255|35235|3
1609427120000|2020-12-31 15:05:20|||||||||4
1609427140000|2020-12-31 15:05:40|||||||||1
1609427160000|2020-12-31 15:06:00|35262.5|35242.5|35266.5|35246.5|35266.5|35246.5|35262.5|35242.5|5
1609427180000|2020-12-31 15:06:20|||||||||1
1609427190000|2020-12-31 15:06:30|35265.6|35245.6|35262.5|35242.5|35265.6|35245.6|35260.9|35240.9|13
1609427200000|2020-12-31 15:06:40|35265|35245|35269.3|35249.3|35269.3|35249.3|35265|35245|14
1609427210000|2020-12-31 15:06:50|35272.5|35252.5|35272.5|35252.5|35275.6|35255.6|35272.5|35252.5|47
1609427220000|2020-12-31 15:07:00|35274|35254|35276.5|35256.5|35276.5|35256.5|35274|35254|7
1609427230000|2020-12-31 15:07:10|35275|35255|35278.4|35258.4|35278.4|35258.4|35275|35255|2
1609427240000|2020-12-31 15:07:20|35280|35260|35275|35255|35282.5|35262.5|35275|35255|12
1609427250000|2020-12-31 15:07:30|35273.4|35253.4|35273.4|35253.4|35273.4|35253.4|35273.4|35253.4|2
1609427260000|2020-12-31 15:07:40|35275|35255|35275|35255|35275|35255|35275|35255|6
1609427270000|2020-12-31 15:07:50|35277.5|35257.5|35278.4|35258.4|35280|35260|35277.5|35257.5|9
1609427280000|2020-12-31 15:08:00|35282.5|35262.5|35282.5|35262.5|35282.5|35262.5|35278.4|35258.4|18
1609427290000|2020-12-31 15:08:10|35281.5|35261.5|35278.4|35258.4|35281.5|35261.5|35278.4|35258.4|8
1609427300000|2020-12-31 15:08:20|||||||||1
1609427310000|2020-12-31 15:08:30|35277.5|35257.5|35277.5|35257.5|35277.5|35257.5|35277.5|35257.5|6
1609427320000|2020-12-31 15:08:40|||||||||2
1609427330000|2020-12-31 15:08:50|35274.3|35254.3|35275|35255|35275|35255|35273.4|35253.4|3
1609427340000|2020-12-31 15:09:00|35277.5|35257.5|35277.5|35257.5|35277.5|35257.5|35273.4|35253.4|4
1609427350000|2020-12-31 15:09:10|35278.4|35258.4|35278.4|35258.4|35278.4|35258.4|35278.4|35258.4|3
1609427360000|2020-12-31 15:09:20|35280|35260|35278.4|35258.4|35280|35260|35278.4|35258.4|2
1609427370000|2020-12-31 15:09:30|||||||||1
1609427380000|2020-12-31 15:09:40|35281.5|35261.5|35278.4|35258.4|35281.5|35261.5|35278.4|35258.4|5
1609427400000|2020-12-31 15:10:00|35279.3|35259.3|35279.3|35259.3|35279.3|35259.3|35279.3|35259.3|13
1609427410000|2020-12-31 15:10:10|35278.4|35258.4|35278.4|35258.4|35278.4|35258.4|35278.4|35258.4|5
1609427420000|2020-12-31 15:10:20|35280|35260|35278.4|35258.4|35280|35260|35278.4|35258.4|4
1609427430000|2020-12-31 15:10:30|35277.5|35257.5|35277.5|35257.5|35277.5|35257.5|35275.9|35255.9|3
1609427450000|2020-12-31 15:10:50|35275.9|35255.9|35275.9|35255.9|35275.9|35255.9|35275.9|35255.9|0
1609427460000|2020-12-31 15:11:00|35277.5|35257.5|35273.4|35253.4|35277.5|35257.5|35273.4|35253.4|4
1609427470000|2020-12-31 15:11:10|||||||||2
1609427480000|2020-12-31 15:11:20|35275|35255|35277.5|35257.5|35277.5|35257.5|35273.4|35253.4|22
1609427490000|2020-12-31 15:11:30|||||||||1
1609427500000|2020-12-31 15:11:40|35276.5|35256.5|35275|35255|35276.5|35256.5|35275|35255|6
1609427510000|2020-12-31 15:11:50|35276.5|35256.5|35273.4|35253.4|35277.5|35257.5|35273.4|35253.4|1
1609427520000|2020-12-31 15:12:00|35272.5|35252.5|35270|35250|35272.5|35252.5|35270|35250|2
1609427530000|2020-12-31 15:12:10|35272.5|35252.5|35277.5|35257.5|35277.5|35257.5|35272.5|35252.5|21
1609427550000|2020-12-31 15:12:30|35282.5|35262.5|35282.5|35262.5|35285|35265|35282.5|35262.5|36
1609427560000|2020-12-31 15:12:40|35280|35260|35280|35260|35282.5|35262.5|35278.4|35258.4|9
1609427570000|2020-12-31 15:12:50|35278.4|35258.4|35278.4|35258.4|35282.5|35262.5|35278.4|35258.4|3
1609427580000|2020-12-31 15:13:00|35276.8|35256.8|35278.4|35258.4|35278.4|35258.4|35275|35255|8
1609427590000|2020-12-31 15:13:10|35276.6|35256.6|35275.9|35255.9|35277.5|35257.5|35273.4|35253.4|6
1609427600000|2020-12-31 15:13:20|35277.5|35257.5|35280|35260|35280|35260|35277.5|35257.5|2
1609427620000|2020-12-31 15:13:40|35278.4|35258.4|35278.4|35258.4|35278.4|35258.4|35278.4|35258.4|0
1609427640000|2020-12-31 15:14:00|35281.6|35261.6|35278.4|35258.4|35282.5|35262.5|35278.4|35258.4|13
1609427650000|2020-12-31 15:14:10|35277.5|35257.5|35275.9|35255.9|35277.5|35257.5|35275.9|35255.9|2
1609427680000|2020-12-31 15:14:40|35277.5|35257.5|35273.4|35253.4|35277.5|35257.5|35273.4|35253.4|7
1609427690000|2020-12-31 15:14:50|35270.9|35250.9|35270.9|35250.9|35270.9|35250.9|35270.9|35250.9|5
1609427700000|2020-12-31 15:15:00|35269.3|35249.3|35269.3|35249.3|35269.3|35249.3|35269.3|35249.3|0
1609427710000|2020-12-31 15:15:10|35273.4|35253.4|35273.4|35253.4|35273.4|35253.4|35273.4|35253.4|4
1609427720000|2020-12-31 15:15:20|||||||||1
1609427750000|2020-12-31 15:15:50|35269.3|35249.3|35269.3|35249.3|35269.3|35249.3|35269.3|35249.3|8
1609427760000|2020-12-31 15:16:00|35268.4|35248.4|35264.3|35244.3|35268.4|35248.4|35264.3|35244.3|5
1609427770000|2020-12-31 15:16:10|35263.4|35243.4|35258.4|35238.4|35263.4|35243.4|35258.4|35238.4|9
1609427780000|2020-12-31 15:16:20|35256.8|35236.8|35249.3|35229.3|35256.8|35236.8|35249.3|35229.3|7
1609427790000|2020-12-31 15:16:30|35248.4|35228.4|35243.4|35223.4|35248.4|35228.4|35243.4|35223.4|5
1609427800000|2020-12-31 15:16:40|35255|35235|35256.6|35236.6|35256.6|35236.6|35255|35235|13
1609427810000|2020-12-31 15:16:50|35260|35240|35258.4|35238.4|35260|35240|35258.4|35238.4|4
1609427820000|2020-12-31 15:17:00|35260|35240|35260|35240|35260|35240|35260|35240|11
1609427830000|2020-12-31 15:17:10|35262.5|35242.5|35262.5|35242.5|35262.5|35242.5|35262.5|35242.5|2
1609427850000|2020-12-31 15:17:30|||||||||1
1609427860000|2020-12-31 15:17:40|35263.4|35243.4|35265|35245|35265|35245|35263.4|35243.4|0
1609427870000|2020-12-31 15:17:50|35262.5|35242.5|35262.5|35242.5|35264.1|35244.1|35262.5|35242.5|4
1609427880000|2020-12-31 15:18:00|35263.4|35243.4|35267.5|35247.5|35267.5|35247.5|35263.4|35243.4|5
1609427890000|2020-12-31 15:18:10|35271.6|35251.6|35273.4|35253.4|35273.4|35253.4|35271.6|35251.6|9
1609427900000|2020-12-31 15:18:20|||||||||2
1609427910000|2020-12-31 15:18:30|35275|35255|35278.4|35258.4|35278.4|35258.4|35275|35255|2
1609427920000|2020-12-31 15:18:40|35276.8|35256.8|35273.4|35253.4|35276.8|35256.8|35273.4|35253.4|4
1609427930000|2020-12-31 15:18:50|35277.5|35257.5|35273.4|35253.4|35277.5|35257.5|35273.4|35253.4|3
1609427940000|2020-12-31 15:19:00|35275|35255|35277.5|35257.5|35277.5|35257.5|35273.4|35253.4|4
1609427950000|2020-12-31 15:19:10|35275|35255|35277.5|35257.5|35277.5|35257.5|35275|35255|1
1609427960000|2020-12-31 15:19:20|35276.6|35256.6|35277.5|35257.5|35277.5|35257.5|35276.6|35256.6|32
1609427970000|2020-12-31 15:19:30|35276.6|35256.6|35279.1|35259.1|35280.6|35260.6|35276.6|35256.6|18
1609427980000|2020-12-31 15:19:40|35280.6|35260.6|35279.7|35259.7|35280.6|35260.6|35276.6|35256.6|5
1609427990000|2020-12-31 15:19:50|35280.6|35260.6|35276.6|35256.6|35280.6|35260.6|35273.1|35253.1|5
1609428000000|2020-12-31 15:20:00|35285.6|35265.6|35289.1|35269.1|35290.6|35270.6|35285.6|35265.6|56
1609428010000|2020-12-31 15:20:10|35287.5|35267.5|35276.6|35256.6|35287.5|35267.5|35276.6|35256.6|22
1609428020000|2020-12-31 15:20:20|35281.6|35261.6|35281.6|35261.6|35281.6|35261.6|35281.6|35261.6|8
1609428030000|2020-12-31 15:20:30|35279.1|35259.1|35280|35260|35280|35260|35276.6|35256.6|9
1609428040000|2020-12-31 15:20:40|35278.1|35258.1|35281.6|35261.6|35281.6|35261.6|35278.1|35258.1|0
1609428050000|2020-12-31 15:20:50|35280.6|35260.6|35280.6|35260.6|35280.6|35260.6|35280.6|35260.6|5
1609428060000|2020-12-31 15:21:00|35281.6|35261.6|35281.6|35261.6|35281.6|35261.6|35281.6|35261.6|0
1609428070000|2020-12-31 15:21:10|||||||||4
1609428080000|2020-12-31 15:21:20|35286.6|35266.6|35281.6|35261.6|35286.6|35266.6|35281.6|35261.6|22
1609428090000|2020-12-31 15:21:30|35283.1|35263.1|35286.6|35266.6|35288.1|35268.1|35283.1|35263.1|19
1609428100000|2020-12-31 15:21:40|35283.1|35263.1|35286.6|35266.6|35286.6|35266.6|35283.1|35263.1|34
1609428110000|2020-12-31 15:21:50|35288.1|35268.1|35299.1|35279.1|35299.1|35279.1|35288.1|35268.1|12
1609428120000|2020-12-31 15:22:00|||||||||1
1609428130000|2020-12-31 15:22:10|35304.1|35284.1|35312.2|35292.2|35314.7|35294.7|35304.1|35284.1|10
1609428140000|2020-12-31 15:22:20|35314.7|35294.7|35314.7|35294.7|35314.7|35294.7|35314.7|35294.7|2
1609428150000|2020-12-31 15:22:30|35313.8|35293.8|35316.6|35296.6|35316.6|35296.6|35310.6|35290.6|8
1609428160000|2020-12-31 15:22:40|35314.1|35294.1|35311.6|35291.6|35314.1|35294.1|35311.6|35291.6|8
1609428170000|2020-12-31 15:22:50|||||||||1
1609428180000|2020-12-31 15:23:00|||||||||10
1609428200000|2020-12-31 15:23:20|35306.6|35286.6|35306.6|35286.6|35306.6|35286.6|35306.6|35286.6|2
1609428210000|2020-12-31 15:23:30|||||||||10
1609428220000|2020-12-31 15:23:40|35301.6|35281.6|35304.1|35284.1|35304.1|35284.1|35301.6|35281.6|3
1609428230000|2020-12-31 15:23:50|35305.6|35285.6|35301.6|35281.6|35306.6|35286.6|35301.6|35281.6|7
1609428240000|2020-12-31 15:24:00|35299.1|35279.1|35300.6|35280.6|35300.6|35280.6|35299.1|35279.1|10
1609428250000|2020-12-31 15:24:10|35301.6|35281.6|35301.6|35281.6|35301.6|35281.6|35301.6|35281.6|4
1609428260000|2020-12-31 15:24:20|35305.6|35285.6|35305.6|35285.6|35305.6|35285.6|35305.6|35285.6|2
1609428270000|2020-12-31 15:24:30|35308.1|35288.1|35309.1|35289.1|35311.6|35291.6|35306.6|35286.6|3
1609428280000|2020-12-31 15:24:40|35311.6|35291.6|35311.6|35291.6|35311.6|35291.6|35311.6|35291.6|1
1609428290000|2020-12-31 15:24:50|35307.5|35287.5|35306.6|35286.6|35307.5|35287.5|35306.6|35286.6|3
1609428300000|2020-12-31 15:25:00|35304.1|35284.1|35304.1|35284.1|35304.1|35284.1|35304.1|35284.1|7
1609428310000|2020-12-31 15:25:10|35301.6|35281.6|35305.6|35285.6|35305.6|35285.6|35301.6|35281.6|1
1609428320000|2020-12-31 15:25:20|35306.6|35286.6|35306.6|35286.6|35306.6|35286.6|35306.6|35286.6|0
1609428330000|2020-12-31 15:25:30|||||||||2
1609428350000|2020-12-31 15:25:50|35304.1|35284.1|35304.1|35284.1|35304.1|35284.1|35304.1|35284.1|7
1609428360000|2020-12-31 15:26:00|35305.6|35285.6|35304.1|35284.1|35306.6|35286.6|35304.1|35284.1|1
1609428370000|2020-12-31 15:26:10|35305|35285|35304.1|35284.1|35306.6|35286.6|35304.1|35284.1|0
1609428380000|2020-12-31 15:26:20|35306.6|35286.6|35306.6|35286.6|35306.6|35286.6|35306.6|35286.6|0
1609428390000|2020-12-31 15:26:30|||||||||1
1609428420000|2020-12-31 15:27:00|||||||||2
1609428430000|2020-12-31 15:27:10|35308.1|35288.1|35310.6|35290.6|35313.1|35293.1|35308.1|35288.1|9
1609428440000|2020-12-31 15:27:20|35307.5|35287.5|35300|35280|35307.5|35287.5|35300|35280|5
1609428460000|2020-12-31 15:27:40|35299.1|35279.1|35301.6|35281.6|35301.6|35281.6|35299.1|35279.1|1
1609428470000|2020-12-31 15:27:50|35302.5|35282.5|35301.6|35281.6|35302.5|35282.5|35301.6|35281.6|1
1609428480000|2020-12-31 15:28:00|35300.6|35280.6|35301.6|35281.6|35301.6|35281.6|35300.6|35280.6|7
1609428500000|2020-12-31 15:28:20|||||||||1
1609428510000|2020-12-31 15:28:30|35298.4|35278.4|35301.6|35281.6|35301.6|35281.6|35298.4|35278.4|2
1609428520000|2020-12-31 15:28:40|35303.1|35283.1|35301.6|35281.6|35303.1|35283.1|35301.6|35281.6|3
1609428530000|2020-12-31 15:28:50|||||||||1
1609428540000|2020-12-31 15:29:00|35303.1|35283.1|35303.1|35283.1|35303.1|35283.1|35301.6|35281.6|4
1609428550000|2020-12-31 15:29:10|35301.6|35281.6|35305.6|35285.6|35305.6|35285.6|35301.6|35281.6|2
1609428560000|2020-12-31 15:29:20|35303.1|35283.1|35301.6|35281.6|35303.1|35283.1|35301.6|35281.6|5
1609428580000|2020-12-31 15:29:40|35303.1|35283.1|35303.1|35283.1|35303.1|35283.1|35301.6|35281.6|2
1609428590000|2020-12-31 15:29:50|35304.7|35284.7|35305.6|35285.6|35305.6|35285.6|35304.7|35284.7|6
1609428600000|2020-12-31 15:30:00|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|35305.7|35285.7|0
1609428610000|2020-12-31 15:30:10|35306.6|35286.6|35313.2|35293.2|35313.2|35293.2|35306.6|35286.6|11
1609428620000|2020-12-31 15:30:20|35314.1|35294.1|35319.1|35299.1|35319.1|35299.1|35314.1|35294.1|14
1609428630000|2020-12-31 15:30:30|35316.6|35296.6|35316.6|35296.6|35321.6|35301.6|35316.6|35296.6|2
1609428650000|2020-12-31 15:30:50|||||||||3
1609428660000|2020-12-31 15:31:00|35315|35295|35309.1|35289.1|35315|35295|35309.1|35289.1|5
1609428680000|2020-12-31 15:31:20|35310.7|35290.7|35311.6|35291.6|35311.6|35291.6|35310.7|35290.7|1
1609428690000|2020-12-31 15:31:30|35310.7|35290.7|35310.7|35290.7|35310.7|35290.7|35310.7|35290.7|6
1609428700000|2020-12-31 15:31:40|35312.2|35292.2|35310.7|35290.7|35312.2|35292.2|35310.7|35290.7|7
1609428710000|2020-12-31 15:31:50|35309.1|35289.1|35310.7|35290.7|35310.7|35290.7|35309.1|35289.1|3
1609428720000|2020-12-31 15:32:00|||||||||4
1609428730000|2020-12-31 15:32:10|||||||||4
1609428740000|2020-12-31 15:32:20|35308.2|35288.2|35306.6|35286.6|35308.2|35288.2|35306.6|35286.6|1
1609428750000|2020-12-31 15:32:30|||||||||3
1609428760000|2020-12-31 15:32:40|35304.1|35284.1|35306.6|35286.6|35306.6|35286.6|35304.1|35284.1|3
1609428770000|2020-12-31 15:32:50|35305|35285|35304.1|35284.1|35305|35285|35304.1|35284.1|0
1609428780000|2020-12-31 15:33:00|35306.6|35286.6|35301.6|35281.6|35308.2|35288.2|35301.6|35281.6|23
1609428790000|2020-12-31 15:33:10|35298.2|35278.2|35301.6|35281.6|35301.6|35281.6|35298.2|35278.2|1
1609428800000|2020-12-31 15:33:20|||||||||26
1609428810000|2020-12-31 15:33:30|||||||||2
1609428820000|2020-12-31 15:33:40|35300|35280|35301.6|35281.6|35301.6|35281.6|35299.1|35279.1|2
1609428830000|2020-12-31 15:33:50|35299.1|35279.1|35299.1|35279.1|35301.6|35281.6|35297.5|35277.5|1
1609428840000|2020-12-31 15:34:00|35296.6|35276.6|35296.6|35276.6|35296.6|35276.6|35296.6|35276.6|0
1609428850000|2020-12-31 15:34:10|35301.6|35281.6|35300.7|35280.7|35301.6|35281.6|35300.7|35280.7|19
1609428860000|2020-12-31 15:34:20|35301.6|35281.6|35301.6|35281.6|35301.6|35281.6|35301.6|35281.6|0
1609428870000|2020-12-31 15:34:30|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|0
1609428880000|2020-12-31 15:34:40|35299.7|35279.7|35296.6|35276.6|35299.7|35279.7|35296.6|35276.6|1
1609428890000|2020-12-31 15:34:50|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|35300.7|35280.7|34
1609428910000|2020-12-31 15:35:10|||||||||6
1609428940000|2020-12-31 15:35:40|35297.5|35277.5|35296.6|35276.6|35298.2|35278.2|35296.6|35276.6|5
1609428950000|2020-12-31 15:35:50|35299.7|35279.7|35298.2|35278.2|35299.7|35279.7|35296.6|35276.6|2
1609428960000|2020-12-31 15:36:00|35299.7|35279.7|35296.6|35276.6|35299.7|35279.7|35296.6|35276.6|1
1609428970000|2020-12-31 15:36:10|35299.7|35279.7|35296.6|35276.6|35299.7|35279.7|35296.6|35276.6|3
1609429000000|2020-12-31 15:36:40|||||||||2
1609429020000|2020-12-31 15:37:00|35295.7|35275.7|35295.7|35275.7|35295.7|35275.7|35295.7|35275.7|4
1609429030000|2020-12-31 15:37:10|35294.1|35274.1|35286.6|35266.6|35294.1|35274.1|35286.6|35266.6|11
1609429040000|2020-12-31 15:37:20|35285.7|35265.7|35285.7|35265.7|35285.7|35265.7|35285.7|35265.7|0
1609429050000|2020-12-31 15:37:30|35281.6|35261.6|35280.7|35260.7|35281.6|35261.6|35280.7|35260.7|10
1609429060000|2020-12-31 15:37:40|||||||||1
1609429070000|2020-12-31 15:37:50|35279.1|35259.1|35280.7|35260.7|35280.7|35260.7|35278.2|35258.2|9
1609429080000|2020-12-31 15:38:00|||||||||8
1609429100000|2020-12-31 15:38:20|||||||||3
1609429110000|2020-12-31 15:38:30|35282.2|35262.2|35284.7|35264.7|35284.7|35264.7|35282.2|35262.2|2
1609429130000|2020-12-31 15:38:50|35287.9|35267.9|35287.9|35267.9|35287.9|35267.9|35287.9|35267.9|2
1609429140000|2020-12-31 15:39:00|35288.8|35268.8|35301.6|35281.6|35304.1|35284.1|35288.8|35268.8|15
1609429150000|2020-12-31 15:39:10|35306.6|35286.6|35305.7|35285.7|35306.6|35286.6|35301.6|35281.6|10
1609429160000|2020-12-31 15:39:20|35306.6|35286.6|35305.7|35285.7|35306.6|35286.6|35305.7|35285.7|0
1609429170000|2020-12-31 15:39:30|35303.2|35283.2|35306.6|35286.6|35306.6|35286.6|35303.2|35283.2|1
1609429180000|2020-12-31 15:39:40|35301.6|35281.6|35300.7|35280.7|35306.6|35286.6|35300.7|35280.7|16
1609429190000|2020-12-31 15:39:50|35296.6|35276.6|35296.6|35276.6|35296.6|35276.6|35296.6|35276.6|3
1609429200000|2020-12-31 15:40:00|35298.2|35278.2|35301.6|35281.6|35301.6|35281.6|35298.2|35278.2|4
1609429210000|2020-12-31 15:40:10|35304.7|35284.7|35304.7|35284.7|35304.7|35284.7|35304.7|35284.7|3
1609429220000|2020-12-31 15:40:20|35306.6|35286.6|35306.6|35286.6|35306.6|35286.6|35306.6|35286.6|0
1609429250000|2020-12-31 15:40:50|35309.7|35289.7|35309.7|35289.7|35309.7|35289.7|35309.7|35289.7|11
1609429260000|2020-12-31 15:41:00|35310.7|35290.7|35310.7|35290.7|35310.7|35290.7|35310.7|35290.7|13
1609429280000|2020-12-31 15:41:20|35311.6|35291.6|35311.6|35291.6|35314.7|35294.7|35311.6|35291.6|4
1609429290000|2020-12-31 15:41:30|35310.7|35290.7|35309.1|35289.1|35310.7|35290.7|35309.1|35289.1|7
1609429300000|2020-12-31 15:41:40|35306.6|35286.6|35300.7|35280.7|35306.6|35286.6|35300.7|35280.7|4
1609429330000|2020-12-31 15:42:10|||||||||1
1609429340000|2020-12-31 15:42:20|35299.7|35279.7|35295.7|35275.7|35299.7|35279.7|35295.7|35275.7|23
1609429350000|2020-12-31 15:42:30|35294.7|35274.7|35291.6|35271.6|35294.7|35274.7|35291.6|35271.6|1
1609429360000|2020-12-31 15:42:40|35290.7|35270.7|35282.5|35262.5|35290.7|35270.7|35280|35260|5
1609429370000|2020-12-31 15:42:50|35281.6|35261.6|35281.6|35261.6|35283.2|35263.2|35281.6|35261.6|2
1609429380000|2020-12-31 15:43:00|35277.5|35257.5|35281.6|35261.6|35281.6|35261.6|35277.5|35257.5|20
1609429390000|2020-12-31 15:43:10|35279.1|35259.1|35281.6|35261.6|35281.6|35261.6|35279.1|35259.1|5
1609429400000|2020-12-31 15:43:20|||||||||5
1609429410000|2020-12-31 15:43:30|35283.2|35263.2|35290.7|35270.7|35290.7|35270.7|35283.2|35263.2|8
1609429420000|2020-12-31 15:43:40|35292.2|35272.2|35295.7|35275.7|35295.7|35275.7|35290.7|35270.7|3
1609429430000|2020-12-31 15:43:50|35294.1|35274.1|35296.6|35276.6|35296.6|35276.6|35291.6|35271.6|4
1609429440000|2020-12-31 15:44:00|||||||||1
1609429460000|2020-12-31 15:44:20|||||||||4
1609429470000|2020-12-31 15:44:30|35294.7|35274.7|35294.1|35274.1|35294.7|35274.7|35291.6|35271.6|6
1609429480000|2020-12-31 15:44:40|35292.5|35272.5|35291.6|35271.6|35294.1|35274.1|35291.6|35271.6|1
1609429490000|2020-12-31 15:44:50|35294.1|35274.1|35296.6|35276.6|35296.6|35276.6|35294.1|35274.1|2
1609429500000|2020-12-31 15:45:00|35294.1|35274.1|35294.1|35274.1|35296.6|35276.6|35291.6|35271.6|4
1609429510000|2020-12-31 15:45:10|35295.7|35275.7|35296.6|35276.6|35296.6|35276.6|35295.7|35275.7|0
1609429520000|2020-12-31 15:45:20|35295.7|35275.7|35295.7|35275.7|35295.7|35275.7|35295.7|35275.7|1
1609429530000|2020-12-31 15:45:30|35291.6|35271.6|35291.6|35271.6|35291.6|35271.6|35291.6|35271.6|3
1609429540000|2020-12-31 15:45:40|35290.7|35270.7|35276.6|35256.6|35290.7|35270.7|35276.6|35256.6|33
1609429550000|2020-12-31 15:45:50|||||||||4
1609429560000|2020-12-31 15:46:00|||||||||3
1609429580000|2020-12-31 15:46:20|35275.7|35255.7|35269.1|35249.1|35275.7|35255.7|35267.5|35247.5|33
1609429590000|2020-12-31 15:46:30|35266.6|35246.6|35272.2|35252.2|35272.2|35252.2|35266.6|35246.6|13
1609429600000|2020-12-31 15:46:40|35270.7|35250.7|35270.7|35250.7|35272.2|35252.2|35270.7|35250.7|1
1609429610000|2020-12-31 15:46:50|35269.7|35249.7|35269.7|35249.7|35269.7|35249.7|35269.7|35249.7|6
1609429620000|2020-12-31 15:47:00|35270.7|35250.7|35261.6|35241.6|35270.7|35250.7|35261.6|35241.6|10
1609429630000|2020-12-31 15:47:10|35258.2|35238.2|35262.2|35242.2|35262.2|35242.2|35258.2|35238.2|5
1609429640000|2020-12-31 15:47:20|35263.2|35243.2|35272.2|35252.2|35272.2|35252.2|35263.2|35243.2|18
1609429650000|2020-12-31 15:47:30|35270.7|35250.7|35270.7|35250.7|35274.7|35254.7|35270.7|35250.7|5
1609429660000|2020-12-31 15:47:40|35272.2|35252.2|35272.2|35252.2|35272.2|35252.2|35272.2|35252.2|0
1609429670000|2020-12-31 15:47:50|35270.7|35250.7|35270.7|35250.7|35272.2|35252.2|35270.7|35250.7|1
1609429680000|2020-12-31 15:48:00|35272.2|35252.2|35276.6|35256.6|35276.6|35256.6|35272.2|35252.2|3
1609429690000|2020-12-31 15:48:10|35275.7|35255.7|35273.2|35253.2|35275.7|35255.7|35273.2|35253.2|7
1609429700000|2020-12-31 15:48:20|35270.7|35250.7|35272.2|35252.2|35272.2|35252.2|35270.7|35250.7|1
1609429710000|2020-12-31 15:48:30|35273.2|35253.2|35270.7|35250.7|35273.2|35253.2|35268.2|35248.2|2
1609429730000|2020-12-31 15:48:50|35269.1|35249.1|35265.7|35245.7|35269.1|35249.1|35265.7|35245.7|2
1609429740000|2020-12-31 15:49:00|35266.6|35246.6|35266.6|35246.6|35270.7|35250.7|35266.6|35246.6|9
1609429750000|2020-12-31 15:49:10|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|8
1609429760000|2020-12-31 15:49:20|35266.6|35246.6|35265.7|35245.7|35268.2|35248.2|35265.7|35245.7|3
1609429770000|2020-12-31 15:49:30|35264.1|35244.1|35264.1|35244.1|35264.1|35244.1|35264.1|35244.1|5
1609429780000|2020-12-31 15:49:40|35262.5|35242.5|35262.5|35242.5|35262.5|35242.5|35262.5|35242.5|2
1609429790000|2020-12-31 15:49:50|35261.6|35241.6|35251.6|35231.6|35261.6|35241.6|35251.6|35231.6|18
1609429800000|2020-12-31 15:50:00|35253.2|35233.2|35255.7|35235.7|35256.6|35236.6|35251.6|35231.6|8
1609429810000|2020-12-31 15:50:10|35256.6|35236.6|35251.6|35231.6|35256.6|35236.6|35251.6|35231.6|17
1609429820000|2020-12-31 15:50:20|||||||||11
1609429830000|2020-12-31 15:50:30|35250.7|35230.7|35250.7|35230.7|35250.7|35230.7|35246.6|35226.6|15
1609429840000|2020-12-31 15:50:40|35249.8|35229.8|35247.3|35227.3|35249.8|35229.8|35245.7|35225.7|2
1609429850000|2020-12-31 15:50:50|35245.7|35225.7|35247.3|35227.3|35247.3|35227.3|35245.7|35225.7|5
1609429860000|2020-12-31 15:51:00|35245.7|35225.7|35245.7|35225.7|35249.8|35229.8|35245.7|35225.7|9
1609429870000|2020-12-31 15:51:10|35250.7|35230.7|35250.7|35230.7|35250.7|35230.7|35250.7|35230.7|21
1609429880000|2020-12-31 15:51:20|||||||||19
1609429890000|2020-12-31 15:51:30|35252.3|35232.3|35255.7|35235.7|35255.7|35235.7|35252.3|35232.3|15
1609429900000|2020-12-31 15:51:40|35256.6|35236.6|35256.6|35236.6|35256.6|35236.6|35256.6|35236.6|22
1609429910000|2020-12-31 15:51:50|35258.2|35238.2|35259.8|35239.8|35259.8|35239.8|35258.2|35238.2|3
1609429920000|2020-12-31 15:52:00|35261.3|35241.3|35259.8|35239.8|35261.3|35241.3|35259.8|35239.8|3
1609429930000|2020-12-31 15:52:10|35258.2|35238.2|35250.7|35230.7|35258.2|35238.2|35246.6|35226.6|20
1609429940000|2020-12-31 15:52:20|35249.8|35229.8|35246.6|35226.6|35249.8|35229.8|35246.6|35226.6|10
1609429950000|2020-12-31 15:52:30|35245.7|35225.7|35252.3|35232.3|35252.3|35232.3|35245.7|35225.7|5
1609429960000|2020-12-31 15:52:40|35253.8|35233.8|35253.8|35233.8|35255.4|35235.4|35253.8|35233.8|2
1609429970000|2020-12-31 15:52:50|35255.4|35235.4|35257|35237|35257|35237|35255.4|35235.4|2
1609429980000|2020-12-31 15:53:00|35258.8|35238.8|35258.8|35238.8|35258.8|35238.8|35258.8|35238.8|1
1609429990000|2020-12-31 15:53:10|35260.4|35240.4|35258.8|35238.8|35260.4|35240.4|35258.8|35238.8|4
1609430000000|2020-12-31 15:53:20|35259.8|35239.8|35257.3|35237.3|35259.8|35239.8|35257.3|35237.3|10
1609430010000|2020-12-31 15:53:30|35258.8|35238.8|35259.8|35239.8|35259.8|35239.8|35258.8|35238.8|0
1609430020000|2020-12-31 15:53:40|35261.3|35241.3|35261.3|35241.3|35261.3|35241.3|35259.8|35239.8|7
1609430030000|2020-12-31 15:53:50|35262.9|35242.9|35262.9|35242.9|35262.9|35242.9|35259.8|35239.8|3
1609430040000|2020-12-31 15:54:00|35261.3|35241.3|35259.8|35239.8|35261.3|35241.3|35259.8|35239.8|0
1609430050000|2020-12-31 15:54:10|35261.3|35241.3|35262.9|35242.9|35262.9|35242.9|35259.8|35239.8|2
1609430060000|2020-12-31 15:54:20|35263.8|35243.8|35270.7|35250.7|35272.3|35252.3|35263.8|35243.8|23
1609430070000|2020-12-31 15:54:30|35272.3|35252.3|35273.8|35253.8|35273.8|35253.8|35270.7|35250.7|4
1609430080000|2020-12-31 15:54:40|35275.7|35255.7|35275.7|35255.7|35275.7|35255.7|35275.7|35255.7|14
1609430090000|2020-12-31 15:54:50|||||||||4
1609430100000|2020-12-31 15:55:00|35277.3|35257.3|35277.3|35257.3|35279.8|35259.8|35276.3|35256.3|9
1609430110000|2020-12-31 15:55:10|35278.2|35258.2|35279.8|35259.8|35279.8|35259.8|35278.2|35258.2|4
1609430120000|2020-12-31 15:55:20|35281.3|35261.3|35281.3|35261.3|35281.3|35261.3|35281.3|35261.3|4
1609430130000|2020-12-31 15:55:30|35286.3|35266.3|35284.8|35264.8|35288.8|35268.8|35284.8|35264.8|10
1609430140000|2020-12-31 15:55:40|35283.8|35263.8|35288.8|35268.8|35288.8|35268.8|35283.8|35263.8|9
1609430150000|2020-12-31 15:55:50|||||||||5
1609430160000|2020-12-31 15:56:00|35286.3|35266.3|35284.8|35264.8|35286.3|35266.3|35284.8|35264.8|8
1609430170000|2020-12-31 15:56:10|35286.3|35266.3|35283.8|35263.8|35288.8|35268.8|35283.8|35263.8|2
1609430180000|2020-12-31 15:56:20|35282.3|35262.3|35282.3|35262.3|35282.3|35262.3|35282.3|35262.3|1
1609430190000|2020-12-31 15:56:30|35279.8|35259.8|35278.8|35258.8|35279.8|35259.8|35278.8|35258.8|5
1609430200000|2020-12-31 15:56:40|35280.4|35260.4|35280.4|35260.4|35282.9|35262.9|35278.8|35258.8|5
1609430210000|2020-12-31 15:56:50|35278.8|35258.8|35285.4|35265.4|35285.4|35265.4|35278.8|35258.8|5
1609430220000|2020-12-31 15:57:00|||||||||3
1609430230000|2020-12-31 15:57:10|35287.9|35267.9|35290.4|35270.4|35290.4|35270.4|35286.3|35266.3|2
1609430240000|2020-12-31 15:57:20|35288.8|35268.8|35287.3|35267.3|35288.8|35268.8|35287.3|35267.3|11
1609430260000|2020-12-31 15:57:40|||||||||1
1609430270000|2020-12-31 15:57:50|35288.8|35268.8|35286.3|35266.3|35288.8|35268.8|35286.3|35266.3|4
1609430280000|2020-12-31 15:58:00|35284.8|35264.8|35284.8|35264.8|35286.3|35266.3|35284.8|35264.8|4
1609430290000|2020-12-31 15:58:10|35286.3|35266.3|35284.8|35264.8|35286.3|35266.3|35284.8|35264.8|7
1609430300000|2020-12-31 15:58:20|||||||||1
1609430310000|2020-12-31 15:58:30|||||||||7
1609430320000|2020-12-31 15:58:40|35283.8|35263.8|35279.8|35259.8|35283.8|35263.8|35279.8|35259.8|1
1609430340000|2020-12-31 15:59:00|35281.3|35261.3|35278.8|35258.8|35281.3|35261.3|35278.8|35258.8|5
1609430360000|2020-12-31 15:59:20|||||||||2
1609430370000|2020-12-31 15:59:30|35279.8|35259.8|35279.8|35259.8|35279.8|35259.8|35279.8|35259.8|1
1609430380000|2020-12-31 15:59:40|35280.7|35260.7|35280.7|35260.7|35280.7|35260.7|35280.7|35260.7|2
1609430390000|2020-12-31 15:59:50|||||||||2
1609430400000|2020-12-31 16:00:00|35282.3|35262.3|35280.7|35260.7|35283.8|35263.8|35280.7|35260.7|7
1609430410000|2020-12-31 16:00:10|35279.8|35259.8|35273.2|35253.2|35279.8|35259.8|35273.2|35253.2|13
1609430420000|2020-12-31 16:00:20|35271.6|35251.6|35273.2|35253.2|35274.8|35254.8|35271.6|35251.6|6
1609430430000|2020-12-31 16:00:30|35274.8|35254.8|35273.2|35253.2|35274.8|35254.8|35271.6|35251.6|3
1609430440000|2020-12-31 16:00:40|35271.6|35251.6|35271.6|35251.6|35274.8|35254.8|35271.6|35251.6|1
1609430450000|2020-12-31 16:00:50|||||||||2
1609430470000|2020-12-31 16:01:10|35272.3|35252.3|35273.2|35253.2|35273.2|35253.2|35272.3|35252.3|5
1609430480000|2020-12-31 16:01:20|35275.7|35255.7|35275.7|35255.7|35275.7|35255.7|35273.2|35253.2|10
1609430490000|2020-12-31 16:01:30|35277.3|35257.3|35275.7|35255.7|35277.3|35257.3|35275.7|35255.7|2
1609430500000|2020-12-31 16:01:40|35277.3|35257.3|35279.8|35259.8|35279.8|35259.8|35275.7|35255.7|22
1609430510000|2020-12-31 16:01:50|35278.8|35258.8|35275.7|35255.7|35278.8|35258.8|35275.7|35255.7|4
1609430520000|2020-12-31 16:02:00|||||||||1
1609430540000|2020-12-31 16:02:20|35274.1|35254.1|35275.7|35255.7|35275.7|35255.7|35272.5|35252.5|4
1609430550000|2020-12-31 16:02:30|||||||||3
1609430560000|2020-12-31 16:02:40|35276.6|35256.6|35276.6|35256.6|35278.2|35258.2|35276.6|35256.6|1
1609430570000|2020-12-31 16:02:50|35275.7|35255.7|35273.2|35253.2|35276.6|35256.6|35273.2|35253.2|6
1609430580000|2020-12-31 16:03:00|35271.6|35251.6|35273.2|35253.2|35275.7|35255.7|35271.6|35251.6|0
1609430590000|2020-12-31 16:03:10|35271.6|35251.6|35271.6|35251.6|35275.7|35255.7|35271.6|35251.6|5
1609430600000|2020-12-31 16:03:20|35273.2|35253.2|35271.6|35251.6|35273.2|35253.2|35271.6|35251.6|1
1609430610000|2020-12-31 16:03:30|35273.2|35253.2|35274.1|35254.1|35274.1|35254.1|35273.2|35253.2|2
1609430620000|2020-12-31 16:03:40|35273.2|35253.2|35271.6|35251.6|35276.6|35256.6|35271.6|35251.6|2
1609430630000|2020-12-31 16:03:50|35273.2|35253.2|35271.6|35251.6|35273.2|35253.2|35271.6|35251.6|3
1609430640000|2020-12-31 16:04:00|35273.2|35253.2|35273.2|35253.2|35275.7|35255.7|35271.6|35251.6|11
1609430650000|2020-12-31 16:04:10|35271.6|35251.6|35273.2|35253.2|35276.6|35256.6|35271.6|35251.6|5
1609430660000|2020-12-31 16:04:20|35274.8|35254.8|35275.7|35255.7|35275.7|35255.7|35274.8|35254.8|1
1609430670000|2020-12-31 16:04:30|||||||||1
1609430690000|2020-12-31 16:04:50|35273.2|35253.2|35275.7|35255.7|35275.7|35255.7|35271.6|35251.6|9
1609430700000|2020-12-31 16:05:00|35273.2|35253.2|35273.2|35253.2|35275.7|35255.7|35271.6|35251.6|4
1609430710000|2020-12-31 16:05:10|35271.6|35251.6|35271.6|35251.6|35271.6|35251.6|35271.6|35251.6|0
1609430720000|2020-12-31 16:05:20|||||||||1
1609430760000|2020-12-31 16:06:00|35270.7|35250.7|35270.7|35250.7|35270.7|35250.7|35270.7|35250.7|4
1609430780000|2020-12-31 16:06:20|||||||||19
1609430790000|2020-12-31 16:06:30|||||||||1
1609430810000|2020-12-31 16:06:50|35266.6|35246.6|35261.6|35241.6|35266.6|35246.6|35261.6|35241.6|15
1609430820000|2020-12-31 16:07:00|35260|35240|35261.6|35241.6|35261.6|35241.6|35257.5|35237.5|8
1609430830000|2020-12-31 16:07:10|35260.7|35240.7|35260.7|35240.7|35260.7|35240.7|35260.7|35240.7|6
1609430840000|2020-12-31 16:07:20|35259.8|35239.8|35264.1|35244.1|35264.1|35244.1|35259.8|35239.8|5
1609430850000|2020-12-31 16:07:30|35261.6|35241.6|35261.6|35241.6|35264.1|35244.1|35261.6|35241.6|8
1609430860000|2020-12-31 16:07:40|35263.2|35243.2|35263.2|35243.2|35263.2|35243.2|35263.2|35243.2|1
1609430870000|2020-12-31 16:07:50|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|35261.6|35241.6|3
1609430880000|2020-12-31 16:08:00|||||||||7
1609430890000|2020-12-31 16:08:10|35264.1|35244.1|35264.1|35244.1|35265.7|35245.7|35264.1|35244.1|4
1609430900000|2020-12-31 16:08:20|35262.5|35242.5|35261.6|35241.6|35262.5|35242.5|35261.6|35241.6|1
1609430910000|2020-12-31 16:08:30|35263.2|35243.2|35265.7|35245.7|35265.7|35245.7|35263.2|35243.2|2
1609430920000|2020-12-31 16:08:40|35263.2|35243.2|35261.6|35241.6|35263.2|35243.2|35261.6|35241.6|4
1609430930000|2020-12-31 16:08:50|||||||||2
1609430940000|2020-12-31 16:09:00|35264.1|35244.1|35261.6|35241.6|35265|35245|35261.6|35241.6|1
1609430950000|2020-12-31 16:09:10|35263.2|35243.2|35266.6|35246.6|35266.6|35246.6|35263.2|35243.2|2
1609430960000|2020-12-31 16:09:20|35268.2|35248.2|35266.6|35246.6|35268.2|35248.2|35266.6|35246.6|6
1609430970000|2020-12-31 16:09:30|35268.2|35248.2|35268.2|35248.2|35268.2|35248.2|35268.2|35248.2|1
1609430980000|2020-12-31 16:09:40|35270.7|35250.7|35270.7|35250.7|35270.7|35250.7|35268.2|35248.2|0
1609430990000|2020-12-31 16:09:50|||||||||5
1609431000000|2020-12-31 16:10:00|35265.7|35245.7|35260.7|35240.7|35265.7|35245.7|35260.7|35240.7|6
1609431010000|2020-12-31 16:10:10|35261.6|35241.6|35261.6|35241.6|35261.6|35241.6|35258.2|35238.2|1
1609431020000|2020-12-31 16:10:20|||||||||1
1609431030000|2020-12-31 16:10:30|||||||||1
1609431040000|2020-12-31 16:10:40|35263.2|35243.2|35265.7|35245.7|35265.7|35245.7|35263.2|35243.2|0
1609431050000|2020-12-31 16:10:50|35264.8|35244.8|35264.8|35244.8|35264.8|35244.8|35261.6|35241.6|3
1609431060000|2020-12-31 16:11:00|35265.7|35245.7|35263.2|35243.2|35265.7|35245.7|35263.2|35243.2|1
1609431070000|2020-12-31 16:11:10|35261.6|35241.6|35260.7|35240.7|35261.6|35241.6|35260.7|35240.7|0
1609431080000|2020-12-31 16:11:20|35265.7|35245.7|35261.6|35241.6|35265.7|35245.7|35261.6|35241.6|9
1609431090000|2020-12-31 16:11:30|||||||||1
1609431100000|2020-12-31 16:11:40|35260.7|35240.7|35261.6|35241.6|35261.6|35241.6|35256.6|35236.6|7
1609431110000|2020-12-31 16:11:50|35260|35240|35258.2|35238.2|35260|35240|35258.2|35238.2|1
1609431120000|2020-12-31 16:12:00|35261.6|35241.6|35260.7|35240.7|35261.6|35241.6|35260.7|35240.7|4
1609431130000|2020-12-31 16:12:10|35258.2|35238.2|35256.6|35236.6|35260.7|35240.7|35256.6|35236.6|5
1609431140000|2020-12-31 16:12:20|35258.2|35238.2|35260.7|35240.7|35260.7|35240.7|35258.2|35238.2|0
1609431150000|2020-12-31 16:12:30|35257.5|35237.5|35256.6|35236.6|35257.5|35237.5|35256.6|35236.6|3
1609431170000|2020-12-31 16:12:50|||||||||3
1609431180000|2020-12-31 16:13:00|35253.4|35233.4|35253.4|35233.4|35255|35235|35253.4|35233.4|9
1609431190000|2020-12-31 16:13:10|35255|35235|35255|35235|35255|35235|35255|35235|1
1609431200000|2020-12-31 16:13:20|35253.4|35233.4|35249.1|35229.1|35256.6|35236.6|35249.1|35229.1|4
1609431210000|2020-12-31 16:13:30|35248.2|35228.2|35250.7|35230.7|35250.7|35230.7|35248.2|35228.2|5
1609431220000|2020-12-31 16:13:40|35249.1|35229.1|35250.7|35230.7|35250.7|35230.7|35248.2|35228.2|0
1609431230000|2020-12-31 16:13:50|35249.1|35229.1|35250.7|35230.7|35250.7|35230.7|35246.6|35226.6|2
1609431240000|2020-12-31 16:14:00|35251.6|35231.6|35251.6|35231.6|35251.6|35231.6|35251.6|35231.6|3
1609431250000|2020-12-31 16:14:10|35250.7|35230.7|35254.1|35234.1|35254.1|35234.1|35250.7|35230.7|2
1609431260000|2020-12-31 16:14:20|35255.7|35235.7|35267.3|35247.3|35267.3|35247.3|35255.7|35235.7|23
1609431270000|2020-12-31 16:14:30|35268.9|35248.9|35269.8|35249.8|35269.8|35249.8|35268.9|35248.9|1
1609431280000|2020-12-31 16:14:40|35265.7|35245.7|35265.7|35245.7|35267.3|35247.3|35265.7|35245.7|6
1609431290000|2020-12-31 16:14:50|35267.3|35247.3|35269.8|35249.8|35269.8|35249.8|35267.3|35247.3|3
1609431300000|2020-12-31 16:15:00|35268.9|35248.9|35267.3|35247.3|35269.8|35249.8|35265.7|35245.7|6
1609431310000|2020-12-31 16:15:10|35268.9|35248.9|35265.7|35245.7|35268.9|35248.9|35265.7|35245.7|14
1609431340000|2020-12-31 16:15:40|35267.3|35247.3|35269.8|35249.8|35269.8|35249.8|35267.3|35247.3|2
1609431350000|2020-12-31 16:15:50|||||||||2
1609431360000|2020-12-31 16:16:00|||||||||2
1609431370000|2020-12-31 16:16:10|||||||||1
1609431380000|2020-12-31 16:16:20|||||||||1
1609431400000|2020-12-31 16:16:40|35268.9|35248.9|35265.7|35245.7|35268.9|35248.9|35265.7|35245.7|6
1609431420000|2020-12-31 16:17:00|35267.3|35247.3|35266.6|35246.6|35270.7|35250.7|35265.7|35245.7|3
1609431430000|2020-12-31 16:17:10|||||||||4
1609431460000|2020-12-31 16:17:40|||||||||3
1609431470000|2020-12-31 16:17:50|||||||||3
1609431500000|2020-12-31 16:18:20|||||||||1
1609431520000|2020-12-31 16:18:40|||||||||1
1609431530000|2020-12-31 16:18:50|||||||||2
1609431540000|2020-12-31 16:19:00|||||||||5
1609431550000|2020-12-31 16:19:10|35268.2|35248.2|35268.2|35248.2|35270.7|35250.7|35267.5|35247.5|4
1609431560000|2020-12-31 16:19:20|35269.8|35249.8|35271.6|35251.6|35271.6|35251.6|35269.8|35249.8|1
1609431570000|2020-12-31 16:19:30|35273.2|35253.2|35271.6|35251.6|35273.2|35253.2|35271.6|35251.6|16
1609431580000|2020-12-31 16:19:40|35270.7|35250.7|35270.7|35250.7|35270.7|35250.7|35270.7|35250.7|1
1609431590000|2020-12-31 16:19:50|||||||||2
1609431600000|2020-12-31 16:20:00|||||||||1
1609431610000|2020-12-31 16:20:10|||||||||1
1609431640000|2020-12-31 16:20:40|35273.2|35253.2|35271.6|35251.6|35273.2|35253.2|35270.7|35250.7|5
1609431650000|2020-12-31 16:20:50|||||||||7
1609431660000|2020-12-31 16:21:00|35273.2|35253.2|35271.6|35251.6|35275.7|35255.7|35271.6|35251.6|4
1609431670000|2020-12-31 16:21:10|35273.2|35253.2|35273.2|35253.2|35273.2|35253.2|35271.6|35251.6|1
1609431680000|2020-12-31 16:21:20|35271.6|35251.6|35273.2|35253.2|35273.2|35253.2|35271.6|35251.6|0
1609431690000|2020-12-31 16:21:30|35275.7|35255.7|35273.2|35253.2|35275.7|35255.7|35273.2|35253.2|5
1609431700000|2020-12-31 16:21:40|35275.7|35255.7|35275.7|35255.7|35275.7|35255.7|35273.2|35253.2|3
1609431710000|2020-12-31 16:21:50|||||||||3
1609431720000|2020-12-31 16:22:00|||||||||24
1609431730000|2020-12-31 16:22:10|||||||||2
1609431740000|2020-12-31 16:22:20|35280.7|35260.7|35283.2|35263.2|35283.2|35263.2|35280.7|35260.7|10
1609431750000|2020-12-31 16:22:30|35280.7|35260.7|35280.7|35260.7|35280.7|35260.7|35280.7|35260.7|10
1609431760000|2020-12-31 16:22:40|35283.2|35263.2|35281.6|35261.6|35283.2|35263.2|35281.6|35261.6|4
1609431770000|2020-12-31 16:22:50|||||||||2
1609431780000|2020-12-31 16:23:00|35283.2|35263.2|35281.6|35261.6|35283.2|35263.2|35281.6|35261.6|2
1609431790000|2020-12-31 16:23:10|||||||||1
1609431810000|2020-12-31 16:23:30|35280.7|35260.7|35280.7|35260.7|35280.7|35260.7|35280.7|35260.7|1
1609431830000|2020-12-31 16:23:50|35279.1|35259.1|35276.6|35256.6|35279.1|35259.1|35276.6|35256.6|4
1609431840000|2020-12-31 16:24:00|35279.8|35259.8|35280.7|35260.7|35280.7|35260.7|35276.6|35256.6|7
1609431880000|2020-12-31 16:24:40|||||||||6
1609431890000|2020-12-31 16:24:50|35281.6|35261.6|35281.6|35261.6|35281.6|35261.6|35280.7|35260.7|2
1609431910000|2020-12-31 16:25:10|35285.7|35265.7|35285.7|35265.7|35285.7|35265.7|35281.6|35261.6|8
1609431940000|2020-12-31 16:25:40|35284.8|35264.8|35281.6|35261.6|35284.8|35264.8|35281.6|35261.6|8
1609431950000|2020-12-31 16:25:50|35283.2|35263.2|35283.2|35263.2|35283.2|35263.2|35283.2|35263.2|2
1609431960000|2020-12-31 16:26:00|35285.7|35265.7|35285.7|35265.7|35285.7|35265.7|35285.7|35265.7|0
1609431970000|2020-12-31 16:26:10|35284.8|35264.8|35283.2|35263.2|35284.8|35264.8|35283.2|35263.2|7
1609431980000|2020-12-31 16:26:20|35281.6|35261.6|35281.6|35261.6|35281.6|35261.6|35281.6|35261.6|0
1609431990000|2020-12-31 16:26:30|35280.7|35260.7|35279.8|35259.8|35280.7|35260.7|35279.8|35259.8|6
1609432010000|2020-12-31 16:26:50|||||||||2
1609432020000|2020-12-31 16:27:00|35280.7|35260.7|35279.1|35259.1|35280.7|35260.7|35279.1|35259.1|11
1609432030000|2020-12-31 16:27:10|35278.2|35258.2|35275.7|35255.7|35278.2|35258.2|35275.7|35255.7|10
1609432050000|2020-12-31 16:27:30|35273.2|35253.2|35273.2|35253.2|35274.1|35254.1|35273.2|35253.2|1
1609432060000|2020-12-31 16:27:40|35274.8|35254.8|35273.2|35253.2|35275.7|35255.7|35273.2|35253.2|1
1609432070000|2020-12-31 16:27:50|35271.6|35251.6|35271.6|35251.6|35271.6|35251.6|35271.6|35251.6|0
1609432090000|2020-12-31 16:28:10|||||||||17
1609432100000|2020-12-31 16:28:20|35270|35250|35271.6|35251.6|35271.6|35251.6|35267.5|35247.5|5
1609432110000|2020-12-31 16:28:30|35270|35250|35269.1|35249.1|35271.6|35251.6|35269.1|35249.1|2
1609432120000|2020-12-31 16:28:40|35271.6|35251.6|35267.5|35247.5|35271.6|35251.6|35267.5|35247.5|4
1609432130000|2020-12-31 16:28:50|35269.1|35249.1|35271.6|35251.6|35271.6|35251.6|35269.1|35249.1|1
1609432140000|2020-12-31 16:29:00|||||||||1
1609432150000|2020-12-31 16:29:10|||||||||5
1609432160000|2020-12-31 16:29:20|35275.7|35255.7|35275.7|35255.7|35275.7|35255.7|35275.7|35255.7|7
1609432180000|2020-12-31 16:29:40|||||||||1
1609432190000|2020-12-31 16:29:50|35277.3|35257.3|35283.2|35263.2|35283.2|35263.2|35277.3|35257.3|18
1609432200000|2020-12-31 16:30:00|||||||||2
1609432220000|2020-12-31 16:30:20|35284.1|35264.1|35281.6|35261.6|35284.1|35264.1|35281.6|35261.6|14
1609432230000|2020-12-31 16:30:30|35281.6|35261.6|35280|35260|35281.6|35261.6|35280|35260|6
1609432240000|2020-12-31 16:30:40|35279.1|35259.1|35280.7|35260.7|35280.7|35260.7|35276.6|35256.6|7
1609432250000|2020-12-31 16:30:50|||||||||3
1609432260000|2020-12-31 16:31:00|35283.9|35263.9|35284.8|35264.8|35284.8|35264.8|35283.9|35263.9|1
1609432270000|2020-12-31 16:31:10|||||||||1
1609432280000|2020-12-31 16:31:20|35282.3|35262.3|35280.7|35260.7|35282.3|35262.3|35280.7|35260.7|6
1609432310000|2020-12-31 16:31:50|||||||||1
1609432320000|2020-12-31 16:32:00|35278.2|35258.2|35280.7|35260.7|35280.7|35260.7|35278.2|35258.2|4
1609432330000|2020-12-31 16:32:10|||||||||4
1609432350000|2020-12-31 16:32:30|||||||||1
1609432360000|2020-12-31 16:32:40|||||||||1
1609432380000|2020-12-31 16:33:00|||||||||2
1609432390000|2020-12-31 16:33:10|35278.2|35258.2|35280.7|35260.7|35280.7|35260.7|35276.6|35256.6|7
1609432400000|2020-12-31 16:33:20|35278.2|35258.2|35276.6|35256.6|35278.2|35258.2|35276.6|35256.6|6
1609432410000|2020-12-31 16:33:30|35278.2|35258.2|35278.2|35258.2|35278.2|35258.2|35276.6|35256.6|2
1609432420000|2020-12-31 16:33:40|35280.7|35260.7|35278.2|35258.2|35280.7|35260.7|35278.2|35258.2|8
1609432430000|2020-12-31 16:33:50|35276.6|35256.6|35276.6|35256.6|35276.6|35256.6|35276.6|35256.6|1
1609432440000|2020-12-31 16:34:00|35278.2|35258.2|35280.7|35260.7|35280.7|35260.7|35278.2|35258.2|1
1609432480000|2020-12-31 16:34:40|35276.6|35256.6|35276.6|35256.6|35276.6|35256.6|35276.6|35256.6|4
1609432490000|2020-12-31 16:34:50|35280.7|35260.7|35280.7|35260.7|35280.7|35260.7|35280.7|35260.7|1
1609432510000|2020-12-31 16:35:10|||||||||14
1609432530000|2020-12-31 16:35:30|||||||||8
1609432540000|2020-12-31 16:35:40|35279.1|35259.1|35276.6|35256.6|35279.1|35259.1|35275|35255|6
1609432560000|2020-12-31 16:36:00|||||||||6
1609432590000|2020-12-31 16:36:30|35272.5|35252.5|35267.5|35247.5|35272.5|35252.5|35267.5|35247.5|10
1609432600000|2020-12-31 16:36:40|35266.6|35246.6|35266.6|35246.6|35266.6|35246.6|35266.6|35246.6|0
1609432610000|2020-12-31 16:36:50|||||||||1
1609432620000|2020-12-31 16:37:00|||||||||3
1609432630000|2020-12-31 16:37:10|35265|35245|35265|35245|35266.6|35246.6|35265|35245|1
1609432640000|2020-12-31 16:37:20|35264.1|35244.1|35264.1|35244.1|35264.1|35244.1|35264.1|35244.1|0
1609432650000|2020-12-31 16:37:30|35261.6|35241.6|35260.7|35240.7|35261.6|35241.6|35260.7|35240.7|9
1609432670000|2020-12-31 16:37:50|||||||||2
1609432680000|2020-12-31 16:38:00|35255.7|35235.7|35255.7|35235.7|35255.7|35235.7|35255.7|35235.7|4
1609432690000|2020-12-31 16:38:10|||||||||6
1609432700000|2020-12-31 16:38:20|||||||||3
1609432710000|2020-12-31 16:38:30|||||||||2
1609432720000|2020-12-31 16:38:40|||||||||7
1609432730000|2020-12-31 16:38:50|||||||||3
1609432740000|2020-12-31 16:39:00|||||||||1
1609432750000|2020-12-31 16:39:10|||||||||3
1609432760000|2020-12-31 16:39:20|||||||||1
1609432770000|2020-12-31 16:39:30|||||||||1
1609432790000|2020-12-31 16:39:50|||||||||1
1609432810000|2020-12-31 16:40:10|||||||||11
1609432820000|2020-12-31 16:40:20|||||||||1
1609432830000|2020-12-31 16:40:30|35251.6|35231.6|35255.7|35235.7|35255.7|35235.7|35251.6|35231.6|10
1609432840000|2020-12-31 16:40:40|35256.6|35236.6|35268.2|35248.2|35268.2|35248.2|35256.6|35236.6|9
1609432860000|2020-12-31 16:41:00|35266.6|35246.6|35266.6|35246.6|35268.2|35248.2|35266.6|35246.6|11
1609432880000|2020-12-31 16:41:20|||||||||1
1609432910000|2020-12-31 16:41:50|35270|35250|35271.6|35251.6|35271.6|35251.6|35270|35250|5
1609432920000|2020-12-31 16:42:00|35269.1|35249.1|35270.7|35250.7|35270.7|35250.7|35269.1|35249.1|3
1609432940000|2020-12-31 16:42:20|||||||||1
1609432970000|2020-12-31 16:42:50|35271.6|35251.6|35275.7|35255.7|35275.7|35255.7|35270.7|35250.7|11
1609432980000|2020-12-31 16:43:00|35273.2|35253.2|35266.6|35246.6|35273.2|35253.2|35266.6|35246.6|13
1609432990000|2020-12-31 16:43:10|||||||||4
1609433000000|2020-12-31 16:43:20|35269.1|35249.1|35269.1|35249.1|35269.1|35249.1|35269.1|35249.1|9
1609433030000|2020-12-31 16:43:50|35267.5|35247.5|35266.6|35246.6|35267.5|35247.5|35266.6|35246.6|12
1609433040000|2020-12-31 16:44:00|35265.7|35245.7|35266.6|35246.6|35266.6|35246.6|35265.7|35245.7|2
1609433060000|2020-12-31 16:44:20|35270.7|35250.7|35270.7|35250.7|35270.7|35250.7|35270.7|35250.7|4
1609433090000|2020-12-31 16:44:50|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|6
1609433100000|2020-12-31 16:45:00|35261.6|35241.6|35267.3|35247.3|35267.3|35247.3|35261.6|35241.6|14
1609433110000|2020-12-31 16:45:10|||||||||2
1609433120000|2020-12-31 16:45:20|||||||||2
1609433130000|2020-12-31 16:45:30|35270.7|35250.7|35276.6|35256.6|35278.2|35258.2|35270.7|35250.7|8
1609433140000|2020-12-31 16:45:40|35278.2|35258.2|35276.6|35256.6|35280.7|35260.7|35276.6|35256.6|7
1609433150000|2020-12-31 16:45:50|35275|35255|35271.6|35251.6|35275.7|35255.7|35271.6|35251.6|4
1609433160000|2020-12-31 16:46:00|35274.8|35254.8|35273.2|35253.2|35276.6|35256.6|35271.6|35251.6|5
1609433170000|2020-12-31 16:46:10|35274.1|35254.1|35273.2|35253.2|35275.7|35255.7|35271.6|35251.6|0
1609433180000|2020-12-31 16:46:20|35271.6|35251.6|35271.6|35251.6|35271.6|35251.6|35271.6|35251.6|1
1609433190000|2020-12-31 16:46:30|35273.2|35253.2|35280.7|35260.7|35282.3|35262.3|35271.6|35251.6|20
1609433200000|2020-12-31 16:46:40|35281.6|35261.6|35281.6|35261.6|35281.6|35261.6|35281.6|35261.6|1
1609433210000|2020-12-31 16:46:50|||||||||1
1609433220000|2020-12-31 16:47:00|35280.7|35260.7|35280.7|35260.7|35280.7|35260.7|35280.7|35260.7|4
1609433230000|2020-12-31 16:47:10|35276.6|35256.6|35276.6|35256.6|35276.6|35256.6|35276.6|35256.6|6
1609433240000|2020-12-31 16:47:20|||||||||4
1609433260000|2020-12-31 16:47:40|35273.2|35253.2|35273.2|35253.2|35273.2|35253.2|35273.2|35253.2|1
1609433270000|2020-12-31 16:47:50|35275.7|35255.7|35275.7|35255.7|35275.7|35255.7|35275.7|35255.7|0
1609433310000|2020-12-31 16:48:30|||||||||1
1609433320000|2020-12-31 16:48:40|||||||||1
1609433340000|2020-12-31 16:49:00|35278.2|35258.2|35278.2|35258.2|35278.2|35258.2|35278.2|35258.2|8
1609433350000|2020-12-31 16:49:10|||||||||1
1609433360000|2020-12-31 16:49:20|||||||||2
1609433370000|2020-12-31 16:49:30|35279.8|35259.8|35285.7|35265.7|35285.7|35265.7|35279.8|35259.8|14
1609433380000|2020-12-31 16:49:40|||||||||2
1609433390000|2020-12-31 16:49:50|35290.7|35270.7|35295.7|35275.7|35295.7|35275.7|35290.7|35270.7|38
1609433400000|2020-12-31 16:50:00|35296.6|35276.6|35300.7|35280.7|35300.7|35280.7|35296.6|35276.6|13
1609433420000|2020-12-31 16:50:20|35297.5|35277.5|35298.2|35278.2|35298.2|35278.2|35296.6|35276.6|7
1609433430000|2020-12-31 16:50:30|35296.6|35276.6|35299.1|35279.1|35299.1|35279.1|35295.7|35275.7|1
1609433440000|2020-12-31 16:50:40|35295.7|35275.7|35298.2|35278.2|35298.2|35278.2|35295.7|35275.7|0
1609433450000|2020-12-31 16:50:50|35296.6|35276.6|35295.7|35275.7|35298.2|35278.2|35295.7|35275.7|10
1609433460000|2020-12-31 16:51:00|35293.2|35273.2|35295.7|35275.7|35295.7|35275.7|35293.2|35273.2|16
1609433470000|2020-12-31 16:51:10|35293.2|35273.2|35293.2|35273.2|35294.1|35274.1|35293.2|35273.2|2
1609433480000|2020-12-31 16:51:20|35295.7|35275.7|35289.1|35269.1|35295.7|35275.7|35289.1|35269.1|17
1609433490000|2020-12-31 16:51:30|35287.5|35267.5|35286.6|35266.6|35287.5|35267.5|35286.6|35266.6|0
1609433500000|2020-12-31 16:51:40|35285.7|35265.7|35285.7|35265.7|35285.7|35265.7|35285.7|35265.7|2
1609433510000|2020-12-31 16:51:50|35281.6|35261.6|35281.6|35261.6|35281.6|35261.6|35281.6|35261.6|3
1609433520000|2020-12-31 16:52:00|35283.2|35263.2|35281.6|35261.6|35283.2|35263.2|35281.6|35261.6|2
1609433530000|2020-12-31 16:52:10|35282.5|35262.5|35281.6|35261.6|35285.7|35265.7|35281.6|35261.6|7
1609433540000|2020-12-31 16:52:20|||||||||3
1609433550000|2020-12-31 16:52:30|35280.7|35260.7|35280.7|35260.7|35280.7|35260.7|35280.7|35260.7|4
1609433560000|2020-12-31 16:52:40|35279.8|35259.8|35275.7|35255.7|35279.8|35259.8|35274.1|35254.1|5
1609433580000|2020-12-31 16:53:00|35271.6|35251.6|35271.6|35251.6|35271.6|35251.6|35271.6|35251.6|7
1609433590000|2020-12-31 16:53:10|35270.7|35250.7|35269.1|35249.1|35270.7|35250.7|35269.1|35249.1|4
1609433600000|2020-12-31 16:53:20|35268.2|35248.2|35265.7|35245.7|35268.2|35248.2|35265.7|35245.7|2
1609433610000|2020-12-31 16:53:30|35262.5|35242.5|35260.7|35240.7|35262.5|35242.5|35260.7|35240.7|3
1609433620000|2020-12-31 16:53:40|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|2
1609433630000|2020-12-31 16:53:50|35262.5|35242.5|35263.2|35243.2|35265.7|35245.7|35261.6|35241.6|4
1609433640000|2020-12-31 16:54:00|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|6
1609433650000|2020-12-31 16:54:10|35263.2|35243.2|35261.6|35241.6|35263.2|35243.2|35261.6|35241.6|4
1609433660000|2020-12-31 16:54:20|||||||||7
1609433670000|2020-12-31 16:54:30|35260.7|35240.7|35255.7|35235.7|35260.7|35240.7|35255.7|35235.7|3
1609433680000|2020-12-31 16:54:40|35256.6|35236.6|35256.6|35236.6|35256.6|35236.6|35256.6|35236.6|6
1609433690000|2020-12-31 16:54:50|35258.2|35238.2|35261.6|35241.6|35261.6|35241.6|35258.2|35238.2|1
1609433700000|2020-12-31 16:55:00|35260.7|35240.7|35261.6|35241.6|35261.6|35241.6|35259.8|35239.8|3
1609433710000|2020-12-31 16:55:10|35263.4|35243.4|35267.5|35247.5|35267.5|35247.5|35263.4|35243.4|6
1609433720000|2020-12-31 16:55:20|35268.4|35248.4|35273.2|35253.2|35273.2|35253.2|35268.4|35248.4|8
1609433730000|2020-12-31 16:55:30|35274.8|35254.8|35266.6|35246.6|35274.8|35254.8|35266.6|35246.6|13
1609433740000|2020-12-31 16:55:40|||||||||6
1609433750000|2020-12-31 16:55:50|||||||||1
1609433760000|2020-12-31 16:56:00|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|6
1609433800000|2020-12-31 16:56:40|35261.6|35241.6|35259.1|35239.1|35261.6|35241.6|35256.6|35236.6|6
1609433810000|2020-12-31 16:56:50|35260.7|35240.7|35261.6|35241.6|35261.6|35241.6|35260.7|35240.7|0
1609433830000|2020-12-31 16:57:10|35263.2|35243.2|35263.2|35243.2|35263.2|35243.2|35263.2|35243.2|8
1609433840000|2020-12-31 16:57:20|35264.1|35244.1|35261.6|35241.6|35264.1|35244.1|35261.6|35241.6|5
1609433860000|2020-12-31 16:57:40|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|4
1609433870000|2020-12-31 16:57:50|35264.8|35244.8|35265.7|35245.7|35265.7|35245.7|35263.2|35243.2|1
1609433900000|2020-12-31 16:58:20|||||||||1
1609433930000|2020-12-31 16:58:50|||||||||1
1609433940000|2020-12-31 16:59:00|||||||||10
1609433950000|2020-12-31 16:59:10|||||||||14
1609433960000|2020-12-31 16:59:20|35264.1|35244.1|35265.7|35245.7|35265.7|35245.7|35263.2|35243.2|15
1609433970000|2020-12-31 16:59:30|||||||||13
1609433980000|2020-12-31 16:59:40|35264.1|35244.1|35265.7|35245.7|35265.7|35245.7|35264.1|35244.1|11
1609433990000|2020-12-31 16:59:50|35264.1|35244.1|35256.6|35236.6|35264.1|35244.1|35256.6|35236.6|26
1609434000000|2020-12-31 17:00:00|35257.5|35237.5|35263.2|35243.2|35263.2|35243.2|35256.6|35236.6|16
1609434010000|2020-12-31 17:00:10|35266.6|35246.6|35271.6|35251.6|35271.6|35251.6|35266.6|35246.6|6
1609434020000|2020-12-31 17:00:20|35273.2|35253.2|35271.6|35251.6|35274.1|35254.1|35271.6|35251.6|1
1609434030000|2020-12-31 17:00:30|35274.1|35254.1|35274.1|35254.1|35274.1|35254.1|35274.1|35254.1|1
1609434040000|2020-12-31 17:00:40|35271.6|35251.6|35271.6|35251.6|35271.6|35251.6|35271.6|35251.6|3
1609434060000|2020-12-31 17:01:00|35266.6|35246.6|35266.6|35246.6|35266.6|35246.6|35266.6|35246.6|14
1609434070000|2020-12-31 17:01:10|35265|35245|35262.5|35242.5|35266.6|35246.6|35262.5|35242.5|2
1609434080000|2020-12-31 17:01:20|||||||||1
1609434090000|2020-12-31 17:01:30|35266.6|35246.6|35266.6|35246.6|35266.6|35246.6|35265|35245|2
1609434120000|2020-12-31 17:02:00|||||||||4
1609434150000|2020-12-31 17:02:30|35270.7|35250.7|35270.7|35250.7|35270.7|35250.7|35270.7|35250.7|3
1609434160000|2020-12-31 17:02:40|35268.2|35248.2|35266.6|35246.6|35268.2|35248.2|35266.6|35246.6|11
1609434170000|2020-12-31 17:02:50|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|17
1609434180000|2020-12-31 17:03:00|35263.2|35243.2|35258.2|35238.2|35263.2|35243.2|35258.2|35238.2|3
1609434190000|2020-12-31 17:03:10|35260.7|35240.7|35260.7|35240.7|35260.7|35240.7|35260.7|35240.7|1
1609434210000|2020-12-31 17:03:30|35259.1|35239.1|35258.2|35238.2|35260.7|35240.7|35258.2|35238.2|2
1609434220000|2020-12-31 17:03:40|35259.1|35239.1|35260.7|35240.7|35260.7|35240.7|35259.1|35239.1|0
1609434230000|2020-12-31 17:03:50|35259.8|35239.8|35256.6|35236.6|35259.8|35239.8|35254.1|35234.1|7
1609434240000|2020-12-31 17:04:00|35258.2|35238.2|35259.8|35239.8|35259.8|35239.8|35258.2|35238.2|11
1609434270000|2020-12-31 17:04:30|35258.2|35238.2|35260.7|35240.7|35260.7|35240.7|35256.6|35236.6|8
1609434280000|2020-12-31 17:04:40|35258.2|35238.2|35255.7|35235.7|35260.7|35240.7|35255.7|35235.7|2
1609434290000|2020-12-31 17:04:50|||||||||3
1609434300000|2020-12-31 17:05:00|35253.2|35233.2|35254.1|35234.1|35256.6|35236.6|35253.2|35233.2|2
1609434310000|2020-12-31 17:05:10|35255.7|35235.7|35251.6|35231.6|35256.6|35236.6|35248.2|35228.2|24
1609434320000|2020-12-31 17:05:20|35249.8|35229.8|35233.2|35213.2|35249.8|35229.8|35228.2|35208.2|54
1609434330000|2020-12-31 17:05:30|35234.1|35214.1|35231.6|35211.6|35234.1|35214.1|35231.6|35211.6|3
1609434340000|2020-12-31 17:05:40|35229.1|35209.1|35226.6|35206.6|35229.1|35209.1|35226.6|35206.6|12
1609434350000|2020-12-31 17:05:50|35225|35205|35226.6|35206.6|35226.6|35206.6|35224.1|35204.1|29
1609434360000|2020-12-31 17:06:00|35225.7|35205.7|35221.6|35201.6|35225.7|35205.7|35221.6|35201.6|10
1609434370000|2020-12-31 17:06:10|||||||||3
1609434380000|2020-12-31 17:06:20|35223.2|35203.2|35238.9|35218.9|35238.9|35218.9|35223.2|35203.2|21
1609434390000|2020-12-31 17:06:30|35241.6|35221.6|35251.6|35231.6|35251.6|35231.6|35241.6|35221.6|28
1609434400000|2020-12-31 17:06:40|35256.6|35236.6|35254.1|35234.1|35256.6|35236.6|35253.2|35233.2|4
1609434410000|2020-12-31 17:06:50|35251.6|35231.6|35256.6|35236.6|35256.6|35236.6|35251.6|35231.6|4
1609434420000|2020-12-31 17:07:00|35255.7|35235.7|35251.6|35231.6|35255.7|35235.7|35251.6|35231.6|0
1609434430000|2020-12-31 17:07:10|35255.7|35235.7|35255.7|35235.7|35255.7|35235.7|35255.7|35235.7|2
1609434450000|2020-12-31 17:07:30|||||||||1
1609434460000|2020-12-31 17:07:40|35254.8|35234.8|35251.6|35231.6|35254.8|35234.8|35251.6|35231.6|5
1609434470000|2020-12-31 17:07:50|35255.7|35235.7|35255.7|35235.7|35255.7|35235.7|35255.7|35235.7|2
1609434480000|2020-12-31 17:08:00|35253.2|35233.2|35256.6|35236.6|35256.6|35236.6|35251.6|35231.6|10
1609434490000|2020-12-31 17:08:10|35259.1|35239.1|35256.6|35236.6|35259.1|35239.1|35256.6|35236.6|2
1609434500000|2020-12-31 17:08:20|35258.2|35238.2|35258.2|35238.2|35258.2|35238.2|35258.2|35238.2|0
1609434510000|2020-12-31 17:08:30|35256.6|35236.6|35260.7|35240.7|35260.7|35240.7|35256.6|35236.6|3
1609434520000|2020-12-31 17:08:40|35258.2|35238.2|35258.2|35238.2|35258.2|35238.2|35258.2|35238.2|1
1609434530000|2020-12-31 17:08:50|35256.6|35236.6|35256.6|35236.6|35256.6|35236.6|35255.7|35235.7|0
1609434540000|2020-12-31 17:09:00|35253.2|35233.2|35253.2|35233.2|35253.2|35233.2|35253.2|35233.2|0
1609434550000|2020-12-31 17:09:10|35255|35235|35266.6|35246.6|35269.8|35249.8|35255|35235|52
1609434560000|2020-12-31 17:09:20|35265.7|35245.7|35263.2|35243.2|35265.7|35245.7|35263.2|35243.2|5
1609434570000|2020-12-31 17:09:30|35258.2|35238.2|35255.7|35235.7|35258.2|35238.2|35254.8|35234.8|22
1609434580000|2020-12-31 17:09:40|35254.1|35234.1|35254.1|35234.1|35254.1|35234.1|35254.1|35234.1|8
1609434590000|2020-12-31 17:09:50|35251.6|35231.6|35251.6|35231.6|35251.6|35231.6|35251.6|35231.6|29
1609434610000|2020-12-31 17:10:10|35250.7|35230.7|35250.7|35230.7|35250.7|35230.7|35250.7|35230.7|7
1609434620000|2020-12-31 17:10:20|||||||||4
1609434630000|2020-12-31 17:10:30|35249.8|35229.8|35246.6|35226.6|35249.8|35229.8|35246.6|35226.6|4
1609434640000|2020-12-31 17:10:40|35241.6|35221.6|35241.6|35221.6|35241.6|35221.6|35241.6|35221.6|5
1609434650000|2020-12-31 17:10:50|35240|35220|35235.7|35215.7|35241.6|35221.6|35235.7|35215.7|25
1609434660000|2020-12-31 17:11:00|||||||||3
1609434670000|2020-12-31 17:11:10|35236.6|35216.6|35241.6|35221.6|35241.6|35221.6|35236.6|35216.6|25
1609434690000|2020-12-31 17:11:30|35235.9|35215.9|35235.9|35215.9|35235.9|35215.9|35235.9|35215.9|15
1609434700000|2020-12-31 17:11:40|||||||||1
1609434710000|2020-12-31 17:11:50|35233.4|35213.4|35229.1|35209.1|35233.4|35213.4|35229.1|35209.1|9
1609434720000|2020-12-31 17:12:00|||||||||1
1609434730000|2020-12-31 17:12:10|35230|35210|35236.6|35216.6|35236.6|35216.6|35230|35210|6
1609434740000|2020-12-31 17:12:20|||||||||2
1609434750000|2020-12-31 17:12:30|||||||||1
1609434760000|2020-12-31 17:12:40|||||||||6
1609434770000|2020-12-31 17:12:50|35239.1|35219.1|35244.1|35224.1|35244.1|35224.1|35239.1|35219.1|2
1609434780000|2020-12-31 17:13:00|35246.6|35226.6|35251.6|35231.6|35251.6|35231.6|35246.6|35226.6|31
1609434790000|2020-12-31 17:13:10|35253.2|35233.2|35251.6|35231.6|35253.2|35233.2|35251.6|35231.6|2
1609434800000|2020-12-31 17:13:20|||||||||11
1609434820000|2020-12-31 17:13:40|||||||||1
1609434830000|2020-12-31 17:13:50|35254.1|35234.1|35254.1|35234.1|35254.1|35234.1|35254.1|35234.1|2
1609434890000|2020-12-31 17:14:50|||||||||1
1609434900000|2020-12-31 17:15:00|35255|35235|35258.2|35238.2|35258.2|35238.2|35255|35235|7
1609434910000|2020-12-31 17:15:10|35256.6|35236.6|35264.1|35244.1|35264.1|35244.1|35256.6|35236.6|10
1609434920000|2020-12-31 17:15:20|35262.5|35242.5|35261.6|35241.6|35262.5|35242.5|35261.6|35241.6|2
1609434930000|2020-12-31 17:15:30|35266.6|35246.6|35266.6|35246.6|35266.6|35246.6|35266.6|35246.6|1
1609434940000|2020-12-31 17:15:40|||||||||3
1609434960000|2020-12-31 17:16:00|35269.1|35249.1|35269.1|35249.1|35269.1|35249.1|35269.1|35249.1|2
1609434970000|2020-12-31 17:16:10|35270.7|35250.7|35272.5|35252.5|35272.5|35252.5|35270.7|35250.7|8
1609434980000|2020-12-31 17:16:20|35271.6|35251.6|35270.7|35250.7|35271.6|35251.6|35270.7|35250.7|2
1609434990000|2020-12-31 17:16:30|35271.6|35251.6|35271.6|35251.6|35271.6|35251.6|35271.6|35251.6|0
1609435000000|2020-12-31 17:16:40|35272.5|35252.5|35274.1|35254.1|35274.1|35254.1|35272.5|35252.5|7
1609435010000|2020-12-31 17:16:50|||||||||3
1609435030000|2020-12-31 17:17:10|35273.2|35253.2|35273.2|35253.2|35273.2|35253.2|35273.2|35253.2|0
1609435040000|2020-12-31 17:17:20|||||||||5
1609435050000|2020-12-31 17:17:30|35272.3|35252.3|35272.3|35252.3|35272.3|35252.3|35272.3|35252.3|0
1609435060000|2020-12-31 17:17:40|35270.7|35250.7|35266.6|35246.6|35270.7|35250.7|35266.6|35246.6|5
1609435070000|2020-12-31 17:17:50|35263.4|35243.4|35262.5|35242.5|35263.4|35243.4|35262.5|35242.5|3
1609435080000|2020-12-31 17:18:00|||||||||2
1609435100000|2020-12-31 17:18:20|35265|35245|35265|35245|35265|35245|35265|35245|1
1609435110000|2020-12-31 17:18:30|35263.4|35243.4|35262.5|35242.5|35266.6|35246.6|35262.5|35242.5|2
1609435120000|2020-12-31 17:18:40|35265|35245|35262.5|35242.5|35266.6|35246.6|35262.5|35242.5|1
1609435140000|2020-12-31 17:19:00|35261.6|35241.6|35261.6|35241.6|35261.6|35241.6|35261.6|35241.6|10
1609435150000|2020-12-31 17:19:10|35260.7|35240.7|35261.6|35241.6|35261.6|35241.6|35259.1|35239.1|2
1609435160000|2020-12-31 17:19:20|35260|35240|35260|35240|35260|35240|35260|35240|1
1609435170000|2020-12-31 17:19:30|35257.5|35237.5|35256.6|35236.6|35257.5|35237.5|35256.6|35236.6|0
1609435180000|2020-12-31 17:19:40|35267.5|35247.5|35276.6|35256.6|35276.6|35256.6|35267.5|35247.5|18
1609435190000|2020-12-31 17:19:50|35278.2|35258.2|35276.6|35256.6|35278.2|35258.2|35276.6|35256.6|1
1609435200000|2020-12-31 17:20:00|35275.7|35255.7|35276.6|35256.6|35276.6|35256.6|35275.7|35255.7|2
1609435210000|2020-12-31 17:20:10|35271.6|35251.6|35271.6|35251.6|35271.6|35251.6|35271.6|35251.6|1
1609435230000|2020-12-31 17:20:30|||||||||4
1609435250000|2020-12-31 17:20:50|||||||||4
1609435270000|2020-12-31 17:21:10|35274.8|35254.8|35275.7|35255.7|35275.7|35255.7|35274.1|35254.1|2
1609435300000|2020-12-31 17:21:40|35276.6|35256.6|35271.6|35251.6|35276.6|35256.6|35271.6|35251.6|9
1609435320000|2020-12-31 17:22:00|35270|35250|35269.1|35249.1|35270|35250|35269.1|35249.1|9
1609435330000|2020-12-31 17:22:10|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|6
1609435340000|2020-12-31 17:22:20|35262.5|35242.5|35257.5|35237.5|35262.5|35242.5|35257.5|35237.5|6
1609435350000|2020-12-31 17:22:30|35261.6|35241.6|35261.6|35241.6|35261.6|35241.6|35261.6|35241.6|4
1609435360000|2020-12-31 17:22:40|||||||||3
1609435370000|2020-12-31 17:22:50|||||||||1
1609435390000|2020-12-31 17:23:10|35263.2|35243.2|35263.2|35243.2|35263.2|35243.2|35263.2|35243.2|2
1609435400000|2020-12-31 17:23:20|35265.7|35245.7|35261.6|35241.6|35265.7|35245.7|35261.6|35241.6|4
1609435420000|2020-12-31 17:23:40|35263.2|35243.2|35263.2|35243.2|35263.2|35243.2|35261.6|35241.6|3
1609435430000|2020-12-31 17:23:50|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|0
1609435440000|2020-12-31 17:24:00|35264.8|35244.8|35264.8|35244.8|35265.7|35245.7|35261.6|35241.6|6
1609435450000|2020-12-31 17:24:10|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|0
1609435460000|2020-12-31 17:24:20|35268.2|35248.2|35268.2|35248.2|35268.2|35248.2|35268.2|35248.2|5
1609435470000|2020-12-31 17:24:30|||||||||1
1609435480000|2020-12-31 17:24:40|35266.6|35246.6|35266.6|35246.6|35271.6|35251.6|35266.6|35246.6|10
1609435490000|2020-12-31 17:24:50|35268.2|35248.2|35269.1|35249.1|35270.7|35250.7|35266.6|35246.6|0
1609435500000|2020-12-31 17:25:00|35270|35250|35271.6|35251.6|35271.6|35251.6|35270|35250|1
1609435510000|2020-12-31 17:25:10|||||||||1
1609435520000|2020-12-31 17:25:20|||||||||2
1609435530000|2020-12-31 17:25:30|||||||||2
1609435540000|2020-12-31 17:25:40|35273.2|35253.2|35275.7|35255.7|35275.7|35255.7|35271.6|35251.6|14
1609435550000|2020-12-31 17:25:50|35274.1|35254.1|35275.7|35255.7|35275.7|35255.7|35273.2|35253.2|8
1609435570000|2020-12-31 17:26:10|35273.2|35253.2|35275.7|35255.7|35275.7|35255.7|35271.6|35251.6|3
1609435580000|2020-12-31 17:26:20|35274.1|35254.1|35271.6|35251.6|35274.1|35254.1|35271.6|35251.6|5
1609435600000|2020-12-31 17:26:40|||||||||1
1609435610000|2020-12-31 17:26:50|35275.7|35255.7|35275.7|35255.7|35275.7|35255.7|35275.7|35255.7|1
1609435630000|2020-12-31 17:27:10|||||||||6
1609435650000|2020-12-31 17:27:30|||||||||9
1609435670000|2020-12-31 17:27:50|35274.1|35254.1|35272.5|35252.5|35274.1|35254.1|35271.6|35251.6|11
1609435680000|2020-12-31 17:28:00|35271.6|35251.6|35271.6|35251.6|35271.6|35251.6|35271.6|35251.6|1
1609435690000|2020-12-31 17:28:10|||||||||17
1609435700000|2020-12-31 17:28:20|35266.6|35246.6|35266.6|35246.6|35266.6|35246.6|35266.6|35246.6|1
1609435710000|2020-12-31 17:28:30|||||||||1
1609435720000|2020-12-31 17:28:40|||||||||1
1609435740000|2020-12-31 17:29:00|||||||||4
1609435750000|2020-12-31 17:29:10|35264.8|35244.8|35261.6|35241.6|35264.8|35244.8|35258.2|35238.2|6
1609435760000|2020-12-31 17:29:20|35264.1|35244.1|35263.2|35243.2|35264.1|35244.1|35261.6|35241.6|1
1609435790000|2020-12-31 17:29:50|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|1
1609435800000|2020-12-31 17:30:00|35261.6|35241.6|35261.6|35241.6|35266.6|35246.6|35261.6|35241.6|10
1609435810000|2020-12-31 17:30:10|||||||||2
1609435820000|2020-12-31 17:30:20|35263.2|35243.2|35261.6|35241.6|35263.2|35243.2|35261.6|35241.6|0
1609435840000|2020-12-31 17:30:40|35263.2|35243.2|35263.2|35243.2|35263.2|35243.2|35263.2|35243.2|1
1609435860000|2020-12-31 17:31:00|35261.6|35241.6|35261.6|35241.6|35263.2|35243.2|35261.6|35241.6|4
1609435870000|2020-12-31 17:31:10|35260.7|35240.7|35260.7|35240.7|35260.7|35240.7|35260.7|35240.7|3
1609435880000|2020-12-31 17:31:20|35261.6|35241.6|35261.6|35241.6|35261.6|35241.6|35261.6|35241.6|0
1609435890000|2020-12-31 17:31:30|35263.2|35243.2|35263.2|35243.2|35263.2|35243.2|35263.2|35243.2|2
1609435900000|2020-12-31 17:31:40|35261.6|35241.6|35263.2|35243.2|35263.2|35243.2|35261.6|35241.6|1
1609435910000|2020-12-31 17:31:50|35261.6|35241.6|35261.6|35241.6|35261.6|35241.6|35261.6|35241.6|0
1609435930000|2020-12-31 17:32:10|35260.7|35240.7|35261.6|35241.6|35261.6|35241.6|35258.2|35238.2|7
1609435940000|2020-12-31 17:32:20|||||||||2
1609435970000|2020-12-31 17:32:50|35263.2|35243.2|35263.2|35243.2|35263.2|35243.2|35263.2|35243.2|4
1609435980000|2020-12-31 17:33:00|35264.1|35244.1|35263.2|35243.2|35264.1|35244.1|35263.2|35243.2|1
1609435990000|2020-12-31 17:33:10|35264.1|35244.1|35263.2|35243.2|35266.6|35246.6|35261.6|35241.6|5
1609436000000|2020-12-31 17:33:20|35261.6|35241.6|35261.6|35241.6|35261.6|35241.6|35261.6|35241.6|0
1609436010000|2020-12-31 17:33:30|||||||||1
1609436020000|2020-12-31 17:33:40|35260.7|35240.7|35259.8|35239.8|35260.7|35240.7|35259.8|35239.8|6
1609436040000|2020-12-31 17:34:00|35260.7|35240.7|35260.7|35240.7|35260.7|35240.7|35260.7|35240.7|2
1609436050000|2020-12-31 17:34:10|35269.1|35249.1|35268.2|35248.2|35269.1|35249.1|35268.2|35248.2|7
1609436060000|2020-12-31 17:34:20|35266.6|35246.6|35266.6|35246.6|35266.6|35246.6|35266.6|35246.6|6
1609436070000|2020-12-31 17:34:30|35268.2|35248.2|35269.1|35249.1|35269.1|35249.1|35268.2|35248.2|7
1609436080000|2020-12-31 17:34:40|35266.6|35246.6|35266.6|35246.6|35266.6|35246.6|35266.6|35246.6|2
1609436090000|2020-12-31 17:34:50|35265|35245|35266.6|35246.6|35266.6|35246.6|35265|35245|0
1609436110000|2020-12-31 17:35:10|35264.1|35244.1|35266.6|35246.6|35266.6|35246.6|35264.1|35244.1|1
1609436130000|2020-12-31 17:35:30|||||||||2
1609436140000|2020-12-31 17:35:40|35265|35245|35265|35245|35265|35245|35265|35245|3
1609436150000|2020-12-31 17:35:50|35264.1|35244.1|35261.6|35241.6|35264.1|35244.1|35261.6|35241.6|1
1609436160000|2020-12-31 17:36:00|35260|35240|35257.5|35237.5|35260|35240|35255.9|35235.9|3
1609436170000|2020-12-31 17:36:10|35255.9|35235.9|35252.5|35232.5|35255.9|35235.9|35252.5|35232.5|2
1609436180000|2020-12-31 17:36:20|35250.9|35230.9|35251.6|35231.6|35251.6|35231.6|35250.9|35230.9|2
1609436190000|2020-12-31 17:36:30|||||||||1
1609436200000|2020-12-31 17:36:40|35249.1|35229.1|35251.6|35231.6|35251.6|35231.6|35249.1|35229.1|2
1609436210000|2020-12-31 17:36:50|||||||||2
1609436230000|2020-12-31 17:37:10|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|7
1609436240000|2020-12-31 17:37:20|35265|35245|35266.6|35246.6|35266.6|35246.6|35265|35245|5
1609436250000|2020-12-31 17:37:30|35264.1|35244.1|35266.6|35246.6|35266.6|35246.6|35264.1|35244.1|1
1609436280000|2020-12-31 17:38:00|||||||||2
1609436290000|2020-12-31 17:38:10|35269.1|35249.1|35269.1|35249.1|35269.1|35249.1|35269.1|35249.1|1
1609436300000|2020-12-31 17:38:20|35268.2|35248.2|35266.6|35246.6|35269.1|35249.1|35266.6|35246.6|3
1609436330000|2020-12-31 17:38:50|||||||||7
1609436340000|2020-12-31 17:39:00|35264.1|35244.1|35259.1|35239.1|35264.1|35244.1|35259.1|35239.1|6
1609436350000|2020-12-31 17:39:10|||||||||3
1609436360000|2020-12-31 17:39:20|35260.7|35240.7|35260.7|35240.7|35260.7|35240.7|35260.7|35240.7|2
1609436370000|2020-12-31 17:39:30|35259.1|35239.1|35259.8|35239.8|35261.6|35241.6|35259.1|35239.1|11
1609436380000|2020-12-31 17:39:40|35260.7|35240.7|35256.6|35236.6|35260.7|35240.7|35256.6|35236.6|7
1609436400000|2020-12-31 17:40:00|35255|35235|35251.6|35231.6|35255|35235|35251.6|35231.6|2
1609436430000|2020-12-31 17:40:30|35249.8|35229.8|35246.6|35226.6|35250|35230|35246.6|35226.6|3
1609436440000|2020-12-31 17:40:40|35248.4|35228.4|35251.6|35231.6|35251.6|35231.6|35248.4|35228.4|4
1609436460000|2020-12-31 17:41:00|35250|35230|35251.6|35231.6|35251.6|35231.6|35246.6|35226.6|1
1609436500000|2020-12-31 17:41:40|||||||||1
1609436510000|2020-12-31 17:41:50|||||||||2
1609436520000|2020-12-31 17:42:00|||||||||1
1609436530000|2020-12-31 17:42:10|||||||||2
1609436550000|2020-12-31 17:42:30|35253.2|35233.2|35253.2|35233.2|35254.8|35234.8|35253.2|35233.2|2
1609436560000|2020-12-31 17:42:40|35251.6|35231.6|35254.8|35234.8|35254.8|35234.8|35251.6|35231.6|1
1609436580000|2020-12-31 17:43:00|35251.6|35231.6|35255.7|35235.7|35255.7|35235.7|35251.6|35231.6|10
1609436590000|2020-12-31 17:43:10|35256.6|35236.6|35256.6|35236.6|35256.6|35236.6|35256.6|35236.6|7
1609436600000|2020-12-31 17:43:20|35258.2|35238.2|35259.1|35239.1|35259.1|35239.1|35258.2|35238.2|0
1609436620000|2020-12-31 17:43:40|||||||||1
1609436640000|2020-12-31 17:44:00|35257.5|35237.5|35256.6|35236.6|35257.5|35237.5|35256.6|35236.6|2
1609436670000|2020-12-31 17:44:30|||||||||1
1609436690000|2020-12-31 17:44:50|35257.5|35237.5|35260.7|35240.7|35260.7|35240.7|35257.5|35237.5|3
1609436700000|2020-12-31 17:45:00|35259.1|35239.1|35260.7|35240.7|35260.7|35240.7|35259.1|35239.1|3
1609436710000|2020-12-31 17:45:10|||||||||1
1609436730000|2020-12-31 17:45:30|||||||||1
1609436760000|2020-12-31 17:46:00|35257.5|35237.5|35256.6|35236.6|35257.5|35237.5|35256.6|35236.6|11
1609436770000|2020-12-31 17:46:10|35260.7|35240.7|35260.7|35240.7|35260.7|35240.7|35260.7|35240.7|5
1609436810000|2020-12-31 17:46:50|35263.2|35243.2|35264.8|35244.8|35265.7|35245.7|35261.6|35241.6|9
1609436820000|2020-12-31 17:47:00|35265.7|35245.7|35264.8|35244.8|35265.7|35245.7|35261.6|35241.6|1
1609436830000|2020-12-31 17:47:10|35263.2|35243.2|35265.7|35245.7|35265.7|35245.7|35263.2|35243.2|2
1609436840000|2020-12-31 17:47:20|||||||||1
1609436850000|2020-12-31 17:47:30|35264.8|35244.8|35263.2|35243.2|35264.8|35244.8|35263.2|35243.2|3
1609436860000|2020-12-31 17:47:40|35264.1|35244.1|35265.7|35245.7|35265.7|35245.7|35264.1|35244.1|0
1609436880000|2020-12-31 17:48:00|35264.1|35244.1|35264.1|35244.1|35264.1|35244.1|35264.1|35244.1|1
1609436890000|2020-12-31 17:48:10|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|35262.5|35242.5|2
1609436900000|2020-12-31 17:48:20|35264.1|35244.1|35261.6|35241.6|35264.1|35244.1|35261.6|35241.6|1
1609436930000|2020-12-31 17:48:50|||||||||1
1609436940000|2020-12-31 17:49:00|35263.2|35243.2|35263.2|35243.2|35263.2|35243.2|35263.2|35243.2|2
1609436950000|2020-12-31 17:49:10|35264.1|35244.1|35265.7|35245.7|35265.7|35245.7|35264.1|35244.1|0
1609436960000|2020-12-31 17:49:20|35264.8|35244.8|35261.6|35241.6|35264.8|35244.8|35261.6|35241.6|0
1609436980000|2020-12-31 17:49:40|35260.7|35240.7|35260.7|35240.7|35260.7|35240.7|35260.7|35240.7|5
1609436990000|2020-12-31 17:49:50|35251.6|35231.6|35245.7|35225.7|35251.6|35231.6|35244.1|35224.1|14
1609437000000|2020-12-31 17:50:00|||||||||248
1609437010000|2020-12-31 17:50:10|||||||||1
1609437020000|2020-12-31 17:50:20|||||||||14
1609437030000|2020-12-31 17:50:30|35241.6|35221.6|35241.6|35221.6|35241.6|35221.6|35241.6|35221.6|11
1609437040000|2020-12-31 17:50:40|||||||||1
1609437050000|2020-12-31 17:50:50|||||||||2
1609437060000|2020-12-31 17:51:00|35239.1|35219.1|35237.5|35217.5|35239.1|35219.1|35237.5|35217.5|4
1609437070000|2020-12-31 17:51:10|||||||||1
1609437080000|2020-12-31 17:51:20|35239.1|35219.1|35240.7|35220.7|35240.7|35220.7|35237.5|35217.5|19
1609437090000|2020-12-31 17:51:30|||||||||10
1609437100000|2020-12-31 17:51:40|||||||||10
1609437110000|2020-12-31 17:51:50|35237.5|35217.5|35230.7|35210.7|35237.5|35217.5|35228.2|35208.2|42
1609437120000|2020-12-31 17:52:00|35228.2|35208.2|35217.5|35197.5|35228.2|35208.2|35217.5|35197.5|28
1609437130000|2020-12-31 17:52:10|||||||||11
1609437150000|2020-12-31 17:52:30|35219.1|35199.1|35223.2|35203.2|35223.2|35203.2|35219.1|35199.1|13
1609437160000|2020-12-31 17:52:40|35225.7|35205.7|35231.6|35211.6|35231.6|35211.6|35225.7|35205.7|12
1609437170000|2020-12-31 17:52:50|35233.2|35213.2|35241.6|35221.6|35241.6|35221.6|35233.2|35213.2|8
1609437180000|2020-12-31 17:53:00|35243.2|35223.2|35241.6|35221.6|35243.2|35223.2|35238.2|35218.2|10
1609437190000|2020-12-31 17:53:10|35243.2|35223.2|35243.2|35223.2|35243.2|35223.2|35243.2|35223.2|7
1609437200000|2020-12-31 17:53:20|35245.7|35225.7|35231.6|35211.6|35245.7|35225.7|35231.6|35211.6|15
1609437210000|2020-12-31 17:53:30|35235.7|35215.7|35235.7|35215.7|35236.6|35216.6|35235.7|35215.7|5
1609437220000|2020-12-31 17:53:40|35231.6|35211.6|35231.6|35211.6|35235.7|35215.7|35231.6|35211.6|31
1609437230000|2020-12-31 17:53:50|35233.2|35213.2|35231.6|35211.6|35233.2|35213.2|35231.6|35211.6|11
1609437240000|2020-12-31 17:54:00|35233.2|35213.2|35231.6|35211.6|35233.2|35213.2|35231.6|35211.6|46
1609437250000|2020-12-31 17:54:10|35235.7|35215.7|35230.7|35210.7|35235.7|35215.7|35230.7|35210.7|24
1609437260000|2020-12-31 17:54:20|35229.8|35209.8|35224.8|35204.8|35229.8|35209.8|35224.8|35204.8|4
1609437270000|2020-12-31 17:54:30|35225.7|35205.7|35225.7|35205.7|35225.7|35205.7|35225.7|35205.7|53
1609437280000|2020-12-31 17:54:40|35222.5|35202.5|35221.6|35201.6|35222.5|35202.5|35221.6|35201.6|6
1609437290000|2020-12-31 17:54:50|||||||||1
1609437300000|2020-12-31 17:55:00|35220|35200|35211.6|35191.6|35220|35200|35211.6|35191.6|22
1609437310000|2020-12-31 17:55:10|35214.8|35194.8|35226.6|35206.6|35226.6|35206.6|35214.8|35194.8|14
1609437320000|2020-12-31 17:55:20|35227.5|35207.5|35226.6|35206.6|35227.5|35207.5|35226.6|35206.6|4
1609437330000|2020-12-31 17:55:30|35227.5|35207.5|35231.6|35211.6|35231.6|35211.6|35227.5|35207.5|6
1609437340000|2020-12-31 17:55:40|35233.2|35213.2|35229.1|35209.1|35233.2|35213.2|35229.1|35209.1|6
1609437350000|2020-12-31 17:55:50|35228.2|35208.2|35228.2|35208.2|35228.2|35208.2|35228.2|35208.2|0
1609437360000|2020-12-31 17:56:00|35229.8|35209.8|35229.1|35209.1|35230.7|35210.7|35229.1|35209.1|7
1609437370000|2020-12-31 17:56:10|35230.7|35210.7|35231.6|35211.6|35231.6|35211.6|35230.7|35210.7|2
1609437380000|2020-12-31 17:56:20|35229.1|35209.1|35229.1|35209.1|35229.1|35209.1|35227.5|35207.5|4
1609437390000|2020-12-31 17:56:30|||||||||1
1609437400000|2020-12-31 17:56:40|35227.5|35207.5|35230.7|35210.7|35230.7|35210.7|35227.5|35207.5|1
1609437410000|2020-12-31 17:56:50|35231.6|35211.6|35228.2|35208.2|35231.6|35211.6|35228.2|35208.2|8
1609437420000|2020-12-31 17:57:00|35226.6|35206.6|35226.6|35206.6|35226.6|35206.6|35226.6|35206.6|11
1609437430000|2020-12-31 17:57:10|35228.2|35208.2|35228.2|35208.2|35228.2|35208.2|35228.2|35208.2|6
1609437440000|2020-12-31 17:57:20|35232.3|35212.3|35236.6|35216.6|35236.6|35216.6|35230.7|35210.7|7
1609437450000|2020-12-31 17:57:30|35238.2|35218.2|35238.2|35218.2|35239.8|35219.8|35238.2|35218.2|15
1609437460000|2020-12-31 17:57:40|35236.6|35216.6|35236.6|35216.6|35236.6|35216.6|35236.6|35216.6|45
1609437470000|2020-12-31 17:57:50|35235|35215|35232.5|35212.5|35236.6|35216.6|35232.5|35212.5|13
1609437480000|2020-12-31 17:58:00|35230|35210|35224.1|35204.1|35230|35210|35224.1|35204.1|7
1609437490000|2020-12-31 17:58:10|35222.5|35202.5|35221.6|35201.6|35222.5|35202.5|35221.6|35201.6|10
1609437510000|2020-12-31 17:58:30|35220.7|35200.7|35216.6|35196.6|35220.7|35200.7|35215.7|35195.7|36
1609437520000|2020-12-31 17:58:40|35219.1|35199.1|35225.7|35205.7|35229.1|35209.1|35219.1|35199.1|41
1609437530000|2020-12-31 17:58:50|35227.5|35207.5|35220.7|35200.7|35229.1|35209.1|35220.7|35200.7|19
1609437540000|2020-12-31 17:59:00|35217.5|35197.5|35204.1|35184.1|35220.7|35200.7|35204.1|35184.1|110
1609437550000|2020-12-31 17:59:10|35201.6|35181.6|35216.6|35196.6|35218.2|35198.2|35200.7|35180.7|109
1609437560000|2020-12-31 17:59:20|35217.5|35197.5|35214.1|35194.1|35220.7|35200.7|35214.1|35194.1|78
1609437570000|2020-12-31 17:59:30|35212.5|35192.5|35221.6|35201.6|35221.6|35201.6|35212.5|35192.5|87
1609437580000|2020-12-31 17:59:40|35223.2|35203.2|35221.6|35201.6|35226.6|35206.6|35221.6|35201.6|69
1609437590000|2020-12-31 17:59:50|35226.6|35206.6|35240.7|35220.7|35240.7|35220.7|35226.6|35206.6|68
1609437600000|2020-12-31 18:00:00|35239.8|35219.8|35248.2|35228.2|35248.2|35228.2|35239.8|35219.8|33
1609437610000|2020-12-31 18:00:10|35246.6|35226.6|35248.2|35228.2|35249.1|35229.1|35246.6|35226.6|8
1609437620000|2020-12-31 18:00:20|35246.6|35226.6|35246.6|35226.6|35248.2|35228.2|35246.6|35226.6|1
1609437630000|2020-12-31 18:00:30|35248.2|35228.2|35249.1|35229.1|35249.1|35229.1|35245.7|35225.7|9
1609437640000|2020-12-31 18:00:40|35246.6|35226.6|35246.6|35226.6|35246.6|35226.6|35246.6|35226.6|0
1609437650000|2020-12-31 18:00:50|35245.7|35225.7|35238.2|35218.2|35245.7|35225.7|35238.2|35218.2|3
1609437660000|2020-12-31 18:01:00|35234.1|35214.1|35236.6|35216.6|35236.6|35216.6|35234.1|35214.1|3
1609437670000|2020-12-31 18:01:10|35234.1|35214.1|35231.6|35211.6|35234.1|35214.1|35230.7|35210.7|44
1609437680000|2020-12-31 18:01:20|35232.5|35212.5|35234.1|35214.1|35234.1|35214.1|35232.5|35212.5|6
1609437690000|2020-12-31 18:01:30|35235.7|35215.7|35237.3|35217.3|35237.3|35217.3|35235.7|35215.7|2
1609437700000|2020-12-31 18:01:40|35235.7|35215.7|35240.7|35220.7|35240.7|35220.7|35235.7|35215.7|5
1609437720000|2020-12-31 18:02:00|35242.3|35222.3|35242.3|35222.3|35242.3|35222.3|35242.3|35222.3|2
1609437730000|2020-12-31 18:02:10|35243.9|35223.9|35244.8|35224.8|35244.8|35224.8|35243.9|35223.9|0
1609437740000|2020-12-31 18:02:20|||||||||1
1609437750000|2020-12-31 18:02:30|35245.7|35225.7|35245.7|35225.7|35247.3|35227.3|35245.7|35225.7|12
1609437760000|2020-12-31 18:02:40|35247.3|35227.3|35243.2|35223.2|35248.9|35228.9|35242.3|35222.3|7
1609437770000|2020-12-31 18:02:50|||||||||1
1609437780000|2020-12-31 18:03:00|35241.6|35221.6|35243.2|35223.2|35243.2|35223.2|35241.6|35221.6|5
1609437790000|2020-12-31 18:03:10|||||||||20
1609437810000|2020-12-31 18:03:30|35241.6|35221.6|35243.2|35223.2|35243.2|35223.2|35241.6|35221.6|3
1609437820000|2020-12-31 18:03:40|35241.6|35221.6|35241.6|35221.6|35241.6|35221.6|35241.6|35221.6|0
1609437840000|2020-12-31 18:04:00|35240.7|35220.7|35240.7|35220.7|35240.7|35220.7|35240.7|35220.7|0
1609437850000|2020-12-31 18:04:10|35241.6|35221.6|35240.7|35220.7|35241.6|35221.6|35240.7|35220.7|1
1609437860000|2020-12-31 18:04:20|||||||||6
1609437870000|2020-12-31 18:04:30|35239.1|35219.1|35238.2|35218.2|35240.7|35220.7|35238.2|35218.2|5
1609437880000|2020-12-31 18:04:40|35236.6|35216.6|35238.2|35218.2|35238.2|35218.2|35236.6|35216.6|1
1609437890000|2020-12-31 18:04:50|35236.6|35216.6|35238.2|35218.2|35238.2|35218.2|35236.6|35216.6|1
1609437900000|2020-12-31 18:05:00|35239.8|35219.8|35241.6|35221.6|35241.6|35221.6|35239.8|35219.8|0
1609437910000|2020-12-31 18:05:10|||||||||5
1609437940000|2020-12-31 18:05:40|35243.2|35223.2|35240.7|35220.7|35243.2|35223.2|35239.1|35219.1|7
1609437950000|2020-12-31 18:05:50|35241.6|35221.6|35240.7|35220.7|35241.6|35221.6|35240.7|35220.7|0
1609437960000|2020-12-31 18:06:00|35241.6|35221.6|35241.6|35221.6|35241.6|35221.6|35241.6|35221.6|0
1609437970000|2020-12-31 18:06:10|35243.2|35223.2|35243.2|35223.2|35243.2|35223.2|35243.2|35223.2|3
1609437980000|2020-12-31 18:06:20|||||||||2
1609437990000|2020-12-31 18:06:30|||||||||1
1609438010000|2020-12-31 18:06:50|35241.6|35221.6|35245.7|35225.7|35245.7|35225.7|35241.6|35221.6|1
1609438020000|2020-12-31 18:07:00|35244.8|35224.8|35241.6|35221.6|35244.8|35224.8|35239.1|35219.1|15
1609438040000|2020-12-31 18:07:20|||||||||1
1609438070000|2020-12-31 18:07:50|35239.1|35219.1|35239.1|35219.1|35239.1|35219.1|35239.1|35219.1|1
1609438080000|2020-12-31 18:08:00|35240.7|35220.7|35240.7|35220.7|35240.7|35220.7|35240.7|35220.7|2
1609438090000|2020-12-31 18:08:10|35241.6|35221.6|35241.6|35221.6|35241.6|35221.6|35241.6|35221.6|4
1609438100000|2020-12-31 18:08:20|35239.8|35219.8|35236.6|35216.6|35239.8|35219.8|35236.6|35216.6|3
1609438140000|2020-12-31 18:09:00|35235.7|35215.7|35235.7|35215.7|35235.7|35215.7|35234.1|35214.1|2
1609438150000|2020-12-31 18:09:10|35232.5|35212.5|35235.7|35215.7|35235.7|35215.7|35232.5|35212.5|3
1609438170000|2020-12-31 18:09:30|35232.5|35212.5|35234.1|35214.1|35234.1|35214.1|35232.5|35212.5|3
1609438180000|2020-12-31 18:09:40|35232.5|35212.5|35234.1|35214.1|35234.1|35214.1|35232.5|35212.5|1
1609438190000|2020-12-31 18:09:50|35232.5|35212.5|35234.1|35214.1|35234.1|35214.1|35231.6|35211.6|1
1609438200000|2020-12-31 18:10:00|35235.7|35215.7|35236.6|35216.6|35236.6|35216.6|35232.5|35212.5|4
1609438220000|2020-12-31 18:10:20|35235.7|35215.7|35235.7|35215.7|35235.7|35215.7|35235.7|35215.7|2
1609438240000|2020-12-31 18:10:40|35233.2|35213.2|35234.1|35214.1|35235.7|35215.7|35233.2|35213.2|6
1609438250000|2020-12-31 18:10:50|35235.7|35215.7|35235.7|35215.7|35235.7|35215.7|35235.7|35215.7|0
1609438260000|2020-12-31 18:11:00|35234.1|35214.1|35231.6|35211.6|35235.7|35215.7|35231.6|35211.6|5
1609438270000|2020-12-31 18:11:10|35233.2|35213.2|35235.7|35215.7|35235.7|35215.7|35233.2|35213.2|1
1609438280000|2020-12-31 18:11:20|35236.6|35216.6|35236.6|35216.6|35236.6|35216.6|35236.6|35216.6|3
1609438290000|2020-12-31 18:11:30|35237.5|35217.5|35235.7|35215.7|35238.2|35218.2|35235.7|35215.7|8
1609438310000|2020-12-31 18:11:50|35236.6|35216.6|35236.6|35216.6|35236.6|35216.6|35236.6|35216.6|2
1609438350000|2020-12-31 18:12:30|35234.1|35214.1|35234.1|35214.1|35234.1|35214.1|35234.1|35214.1|4
1609438370000|2020-12-31 18:12:50|35232.5|35212.5|35234.1|35214.1|35234.1|35214.1|35232.5|35212.5|0
1609438380000|2020-12-31 18:13:00|35233.2|35213.2|35232.5|35212.5|35234.1|35214.1|35232.5|35212.5|0
1609438390000|2020-12-31 18:13:10|35235.7|35215.7|35234.1|35214.1|35236.6|35216.6|35232.5|35212.5|5
1609438400000|2020-12-31 18:13:20|35235.7|35215.7|35237.5|35217.5|35237.5|35217.5|35235.7|35215.7|2
1609438410000|2020-12-31 18:13:30|||||||||4
1609438420000|2020-12-31 18:13:40|||||||||6
1609438440000|2020-12-31 18:14:00|||||||||3
1609438450000|2020-12-31 18:14:10|||||||||2
1609438460000|2020-12-31 18:14:20|||||||||3
1609438470000|2020-12-31 18:14:30|||||||||7
1609438480000|2020-12-31 18:14:40|||||||||2
1609438490000|2020-12-31 18:14:50|35236.6|35216.6|35236.6|35216.6|35236.6|35216.6|35234.1|35214.1|8
1609438500000|2020-12-31 18:15:00|35235|35215|35234.1|35214.1|35235|35215|35232.5|35212.5|2
1609438510000|2020-12-31 18:15:10|35235.7|35215.7|35235|35215|35236.6|35216.6|35234.1|35214.1|1
1609438520000|2020-12-31 18:15:20|35234.1|35214.1|35235|35215|35235|35215|35234.1|35214.1|0
1609438530000|2020-12-31 18:15:30|35236.6|35216.6|35236.6|35216.6|35236.6|35216.6|35235|35215|0
1609438540000|2020-12-31 18:15:40|35235|35215|35234.1|35214.1|35235|35215|35234.1|35214.1|1
1609438560000|2020-12-31 18:16:00|35232.5|35212.5|35232.5|35212.5|35232.5|35212.5|35232.5|35212.5|0
1609438590000|2020-12-31 18:16:30|||||||||1
1609438610000|2020-12-31 18:16:50|||||||||5
1609438640000|2020-12-31 18:17:20|||||||||1
1609438650000|2020-12-31 18:17:30|||||||||1
1609438660000|2020-12-31 18:17:40|35235.7|35215.7|35235.7|35215.7|35235.7|35215.7|35235.7|35215.7|5
1609438680000|2020-12-31 18:18:00|35236.6|35216.6|35241.6|35221.6|35241.6|35221.6|35236.6|35216.6|6
1609438700000|2020-12-31 18:18:20|35238.4|35218.4|35236.6|35216.6|35239.1|35219.1|35236.6|35216.6|2
1609438720000|2020-12-31 18:18:40|35238.2|35218.2|35241.6|35221.6|35241.6|35221.6|35238.2|35218.2|1
1609438730000|2020-12-31 18:18:50|||||||||14
1609438740000|2020-12-31 18:19:00|35240|35220|35236.6|35216.6|35241.6|35221.6|35236.6|35216.6|3
1609438750000|2020-12-31 18:19:10|||||||||1
1609438790000|2020-12-31 18:19:50|||||||||1
1609438850000|2020-12-31 18:20:50|||||||||2
1609438860000|2020-12-31 18:21:00|35235.7|35215.7|35236.6|35216.6|35236.6|35216.6|35234.1|35214.1|3
1609438910000|2020-12-31 18:21:50|||||||||1
1609438920000|2020-12-31 18:22:00|||||||||2
1609438930000|2020-12-31 18:22:10|35235.7|35215.7|35234.1|35214.1|35235.7|35215.7|35234.1|35214.1|4
1609438940000|2020-12-31 18:22:20|35232.5|35212.5|35232.5|35212.5|35235.7|35215.7|35231.6|35211.6|6
1609438950000|2020-12-31 18:22:30|35234.1|35214.1|35234.1|35214.1|35234.1|35214.1|35232.5|35212.5|1
1609438960000|2020-12-31 18:22:40|35235.7|35215.7|35236.6|35216.6|35236.6|35216.6|35235.7|35215.7|0
1609438980000|2020-12-31 18:23:00|35235.7|35215.7|35234.1|35214.1|35235.7|35215.7|35234.1|35214.1|3
1609438990000|2020-12-31 18:23:10|35232.5|35212.5|35234.1|35214.1|35236.6|35216.6|35232.5|35212.5|2
1609439000000|2020-12-31 18:23:20|35235|35215|35234.1|35214.1|35235|35215|35234.1|35214.1|0
1609439020000|2020-12-31 18:23:40|35235|35215|35235|35215|35236.6|35216.6|35235|35215|0
1609439030000|2020-12-31 18:23:50|35234.1|35214.1|35234.1|35214.1|35234.1|35214.1|35234.1|35214.1|0
1609439040000|2020-12-31 18:24:00|35235|35215|35236.6|35216.6|35236.6|35216.6|35235|35215|0
1609439060000|2020-12-31 18:24:20|||||||||7
1609439070000|2020-12-31 18:24:30|||||||||2
1609439100000|2020-12-31 18:25:00|35235.7|35215.7|35236.6|35216.6|35236.6|35216.6|35235.7|35215.7|1
1609439110000|2020-12-31 18:25:10|35238.2|35218.2|35238.2|35218.2|35238.2|35218.2|35238.2|35218.2|3
1609439120000|2020-12-31 18:25:20|35239.1|35219.1|35239.1|35219.1|35239.1|35219.1|35239.1|35219.1|0
1609439150000|2020-12-31 18:25:50|||||||||1
1609439180000|2020-12-31 18:26:20|35238.2|35218.2|35240.7|35220.7|35240.7|35220.7|35238.2|35218.2|12
1609439190000|2020-12-31 18:26:30|35241.6|35221.6|35241.6|35221.6|35241.6|35221.6|35241.6|35221.6|0
1609439220000|2020-12-31 18:27:00|35236.6|35216.6|35238.2|35218.2|35238.2|35218.2|35236.6|35216.6|5
1609439230000|2020-12-31 18:27:10|35240.7|35220.7|35240.7|35220.7|35240.7|35220.7|35240.7|35220.7|0
1609439250000|2020-12-31 18:27:30|35238.2|35218.2|35238.2|35218.2|35238.2|35218.2|35238.2|35218.2|1
1609439260000|2020-12-31 18:27:40|35239.8|35219.8|35240.7|35220.7|35240.7|35220.7|35239.8|35219.8|0
1609439270000|2020-12-31 18:27:50|||||||||1
1609439280000|2020-12-31 18:28:00|35241.6|35221.6|35241.6|35221.6|35241.6|35221.6|35241.6|35221.6|0
1609439310000|2020-12-31 18:28:30|||||||||1
1609439320000|2020-12-31 18:28:40|35236.6|35216.6|35239.1|35219.1|35239.1|35219.1|35236.6|35216.6|9
1609439330000|2020-12-31 18:28:50|35237.5|35217.5|35239.1|35219.1|35239.1|35219.1|35236.6|35216.6|1
1609439350000|2020-12-31 18:29:10|35241.6|35221.6|35239.1|35219.1|35241.6|35221.6|35238.2|35218.2|0
1609439360000|2020-12-31 18:29:20|35241.6|35221.6|35241.6|35221.6|35241.6|35221.6|35241.6|35221.6|0
1609439370000|2020-12-31 18:29:30|35240.7|35220.7|35238.2|35218.2|35240.7|35220.7|35236.6|35216.6|1
1609439380000|2020-12-31 18:29:40|35239.8|35219.8|35241.6|35221.6|35241.6|35221.6|35239.8|35219.8|1
1609439400000|2020-12-31 18:30:00|35239.8|35219.8|35236.6|35216.6|35239.8|35219.8|35236.6|35216.6|3
1609439410000|2020-12-31 18:30:10|35238.2|35218.2|35238.2|35218.2|35238.2|35218.2|35238.2|35218.2|1
1609439420000|2020-12-31 18:30:20|35236.6|35216.6|35236.6|35216.6|35236.6|35216.6|35236.6|35216.6|0
1609439470000|2020-12-31 18:31:10|35241.6|35221.6|35239.1|35219.1|35241.6|35221.6|35238.2|35218.2|10
1609439480000|2020-12-31 18:31:20|35240.7|35220.7|35236.6|35216.6|35240.7|35220.7|35236.6|35216.6|3
1609439510000|2020-12-31 18:31:50|35239.1|35219.1|35241.6|35221.6|35241.6|35221.6|35239.1|35219.1|1
1609439520000|2020-12-31 18:32:00|||||||||1
1609439530000|2020-12-31 18:32:10|||||||||1
1609439540000|2020-12-31 18:32:20|||||||||3
1609439570000|2020-12-31 18:32:50|35240|35220|35240|35220|35240|35220|35240|35220|1
1609439580000|2020-12-31 18:33:00|35238.5|35218.5|35240|35220|35240|35220|35237.5|35217.5|1
1609439590000|2020-12-31 18:33:10|35241.6|35221.6|35240|35220|35241.6|35221.6|35240|35220|2
1609439600000|2020-12-31 18:33:20|||||||||1
1609439610000|2020-12-31 18:33:30|35236.6|35216.6|35236.6|35216.6|35236.6|35216.6|35236.6|35216.6|0
1609439640000|2020-12-31 18:34:00|35241.6|35221.6|35241.6|35221.6|35241.6|35221.6|35239.1|35219.1|2
1609439680000|2020-12-31 18:34:40|||||||||2
1609439700000|2020-12-31 18:35:00|||||||||1
1609439720000|2020-12-31 18:35:20|35236.6|35216.6|35235|35215|35236.6|35216.6|35233.5|35213.5|12
1609439730000|2020-12-31 18:35:30|35231|35211|35231|35211|35231|35211|35231|35211|0
1609439740000|2020-12-31 18:35:40|35232.5|35212.5|35232.5|35212.5|35232.5|35212.5|35232.5|35212.5|0
1609439750000|2020-12-31 18:35:50|35230|35210|35230|35210|35230|35210|35230|35210|1
1609439760000|2020-12-31 18:36:00|||||||||1
1609439770000|2020-12-31 18:36:10|35232.5|35212.5|35232.5|35212.5|35232.5|35212.5|35232.5|35212.5|0
1609439800000|2020-12-31 18:36:40|35234.1|35214.1|35236.6|35216.6|35236.6|35216.6|35234.1|35214.1|6
1609439810000|2020-12-31 18:36:50|35232.5|35212.5|35231.6|35211.6|35232.5|35212.5|35231.6|35211.6|1
1609439870000|2020-12-31 18:37:50|35226.6|35206.6|35226.6|35206.6|35226.6|35206.6|35226.6|35206.6|10
1609439910000|2020-12-31 18:38:30|||||||||2
1609439920000|2020-12-31 18:38:40|||||||||2
1609439930000|2020-12-31 18:38:50|35229.1|35209.1|35229.1|35209.1|35229.1|35209.1|35229.1|35209.1|7
1609439950000|2020-12-31 18:39:10|35230.7|35210.7|35229.1|35209.1|35231.6|35211.6|35229.1|35209.1|0
1609439960000|2020-12-31 18:39:20|35226.6|35206.6|35226.6|35206.6|35226.6|35206.6|35226.6|35206.6|6
1609439970000|2020-12-31 18:39:30|||||||||1
1609440000000|2020-12-31 18:40:00|||||||||1
1609440040000|2020-12-31 18:40:40|35219.1|35199.1|35219.1|35199.1|35219.1|35199.1|35219.1|35199.1|3
1609440050000|2020-12-31 18:40:50|35216.6|35196.6|35219.1|35199.1|35219.1|35199.1|35216.6|35196.6|1
1609440060000|2020-12-31 18:41:00|35221.6|35201.6|35221.6|35201.6|35221.6|35201.6|35221.6|35201.6|0
1609440070000|2020-12-31 18:41:10|||||||||3
1609440080000|2020-12-31 18:41:20|35224.1|35204.1|35221.6|35201.6|35224.1|35204.1|35221.6|35201.6|1
1609440090000|2020-12-31 18:41:30|35224.1|35204.1|35224.1|35204.1|35224.1|35204.1|35224.1|35204.1|0
1609440110000|2020-12-31 18:41:50|35222.5|35202.5|35221.6|35201.6|35222.5|35202.5|35221.6|35201.6|0
1609440120000|2020-12-31 18:42:00|35224.1|35204.1|35221.6|35201.6|35226.6|35206.6|35221.6|35201.6|12
1609440150000|2020-12-31 18:42:30|35224.1|35204.1|35224.1|35204.1|35224.1|35204.1|35224.1|35204.1|2
1609440190000|2020-12-31 18:43:10|35222.5|35202.5|35224.1|35204.1|35224.1|35204.1|35221.6|35201.6|2
1609440220000|2020-12-31 18:43:40|35225.7|35205.7|35225.7|35205.7|35225.7|35205.7|35225.7|35205.7|0
1609440230000|2020-12-31 18:43:50|35226.6|35206.6|35226.6|35206.6|35226.6|35206.6|35226.6|35206.6|1
1609440260000|2020-12-31 18:44:20|||||||||1
1609440310000|2020-12-31 18:45:10|||||||||2
1609440320000|2020-12-31 18:45:20|||||||||2
1609440360000|2020-12-31 18:46:00|35228.5|35208.5|35229.1|35209.1|35229.1|35209.1|35228.5|35208.5|3
1609440390000|2020-12-31 18:46:30|35230.7|35210.7|35231.6|35211.6|35231.6|35211.6|35230.7|35210.7|0
1609440430000|2020-12-31 18:47:10|||||||||1
1609440450000|2020-12-31 18:47:30|||||||||1
1609440480000|2020-12-31 18:48:00|||||||||1
1609440490000|2020-12-31 18:48:10|35229.1|35209.1|35227.5|35207.5|35229.1|35209.1|35227.5|35207.5|1
1609440500000|2020-12-31 18:48:20|35226.6|35206.6|35228.2|35208.2|35228.2|35208.2|35226.6|35206.6|1
1609440510000|2020-12-31 18:48:30|35229.1|35209.1|35231.6|35211.6|35231.6|35211.6|35229.1|35209.1|3
1609440520000|2020-12-31 18:48:40|35230|35210|35226.6|35206.6|35230|35210|35226.6|35206.6|1
1609440550000|2020-12-31 18:49:10|35225.7|35205.7|35221.6|35201.6|35225.7|35205.7|35221.6|35201.6|9
1609440560000|2020-12-31 18:49:20|||||||||1
1609440570000|2020-12-31 18:49:30|35219.1|35199.1|35221.6|35201.6|35221.6|35201.6|35216.6|35196.6|15
1609440580000|2020-12-31 18:49:40|35216.6|35196.6|35216.6|35196.6|35216.6|35196.6|35216.6|35196.6|8
1609440590000|2020-12-31 18:49:50|||||||||1
1609440600000|2020-12-31 18:50:00|||||||||28
1609440610000|2020-12-31 18:50:10|35201.6|35181.6|35200|35180|35201.6|35181.6|35200|35180|5
1609440620000|2020-12-31 18:50:20|35201.6|35181.6|35201.6|35181.6|35201.6|35181.6|35201.6|35181.6|1
1609440630000|2020-12-31 18:50:30|||||||||4
1609440640000|2020-12-31 18:50:40|||||||||1
1609440670000|2020-12-31 18:51:10|||||||||3
1609440680000|2020-12-31 18:51:20|||||||||11
1609440710000|2020-12-31 18:51:50|||||||||1
1609440730000|2020-12-31 18:52:10|||||||||8
1609440740000|2020-12-31 18:52:20|35200.7|35180.7|35200.7|35180.7|35200.7|35180.7|35200.7|35180.7|2
1609440750000|2020-12-31 18:52:30|35201.6|35181.6|35201.6|35181.6|35201.6|35181.6|35201.6|35181.6|0
1609440770000|2020-12-31 18:52:50|||||||||2
1609440790000|2020-12-31 18:53:10|||||||||1
1609440800000|2020-12-31 18:53:20|||||||||3
1609440870000|2020-12-31 18:54:30|||||||||9
1609440920000|2020-12-31 18:55:20|35199.8|35179.8|35196.6|35176.6|35201.6|35181.6|35196.6|35176.6|13
1609440940000|2020-12-31 18:55:40|35198.2|35178.2|35196.6|35176.6|35198.2|35178.2|35196.6|35176.6|1
1609440960000|2020-12-31 18:56:00|35201.6|35181.6|35201.6|35181.6|35201.6|35181.6|35201.6|35181.6|2
1609440980000|2020-12-31 18:56:20|35200.1|35180.1|35201.6|35181.6|35201.6|35181.6|35196.6|35176.6|4
1609441010000|2020-12-31 18:56:50|35196.6|35176.6|35196.6|35176.6|35196.6|35176.6|35196.6|35176.6|7
1609441020000|2020-12-31 18:57:00|35201.6|35181.6|35201.6|35181.6|35201.6|35181.6|35201.6|35181.6|13
1609441050000|2020-12-31 18:57:30|||||||||1
1609441070000|2020-12-31 18:57:50|35205.1|35185.1|35206.6|35186.6|35207.6|35187.6|35205.1|35185.1|9
1609441100000|2020-12-31 18:58:20|||||||||1
1609441110000|2020-12-31 18:58:30|||||||||4
1609441120000|2020-12-31 18:58:40|35205.1|35185.1|35205.1|35185.1|35205.1|35185.1|35205.1|35185.1|3
1609441130000|2020-12-31 18:58:50|||||||||3
1609441140000|2020-12-31 18:59:00|35203.5|35183.5|35201.6|35181.6|35203.5|35183.5|35201.6|35181.6|10
1609441170000|2020-12-31 18:59:30|||||||||1
1609441190000|2020-12-31 18:59:50|||||||||2
1609441220000|2020-12-31 19:00:20|||||||||3
1609441240000|2020-12-31 19:00:40|||||||||14
1609441260000|2020-12-31 19:01:00|35202.6|35182.6|35204.1|35184.1|35204.1|35184.1|35202.6|35182.6|1
1609441270000|2020-12-31 19:01:10|35206.6|35186.6|35206.6|35186.6|35206.6|35186.6|35206.6|35186.6|0
1609441300000|2020-12-31 19:01:40|35211.6|35191.6|35211.6|35191.6|35211.6|35191.6|35211.6|35191.6|7
1609441310000|2020-12-31 19:01:50|35213.5|35193.5|35216.6|35196.6|35216.6|35196.6|35213.5|35193.5|1
1609441320000|2020-12-31 19:02:00|||||||||3
1609441330000|2020-12-31 19:02:10|||||||||3
1609441350000|2020-12-31 19:02:30|35217.6|35197.6|35220.7|35200.7|35220.7|35200.7|35217.6|35197.6|0
1609441360000|2020-12-31 19:02:40|35216.6|35196.6|35216.6|35196.6|35216.6|35196.6|35216.6|35196.6|1
1609441370000|2020-12-31 19:02:50|||||||||1
1609441380000|2020-12-31 19:03:00|||||||||1
1609441390000|2020-12-31 19:03:10|||||||||1
1609441400000|2020-12-31 19:03:20|35218.2|35198.2|35218.2|35198.2|35218.2|35198.2|35218.2|35198.2|2
1609441410000|2020-12-31 19:03:30|35219.1|35199.1|35219.1|35199.1|35219.1|35199.1|35219.1|35199.1|0
1609441420000|2020-12-31 19:03:40|35220.7|35200.7|35216.6|35196.6|35221.6|35201.6|35216.6|35196.6|2
1609441430000|2020-12-31 19:03:50|35217.6|35197.6|35219.1|35199.1|35219.1|35199.1|35217.6|35197.6|0
1609441490000|2020-12-31 19:04:50|35220.7|35200.7|35221.6|35201.6|35221.6|35201.6|35220.7|35200.7|0
1609441530000|2020-12-31 19:05:30|||||||||2
1609441550000|2020-12-31 19:05:50|||||||||1
1609441580000|2020-12-31 19:06:20|||||||||1
1609441670000|2020-12-31 19:07:50|||||||||6
1609441700000|2020-12-31 19:08:20|35223.2|35203.2|35224.1|35204.1|35224.1|35204.1|35223.2|35203.2|2
1609441710000|2020-12-31 19:08:30|||||||||1
1609441720000|2020-12-31 19:08:40|||||||||1
1609441730000|2020-12-31 19:08:50|35229.1|35209.1|35229.1|35209.1|35229.1|35209.1|35229.1|35209.1|5
1609441750000|2020-12-31 19:09:10|35231.6|35211.6|35234.1|35214.1|35234.1|35214.1|35231.6|35211.6|4
1609441770000|2020-12-31 19:09:30|35231.6|35211.6|35231.6|35211.6|35233.2|35213.2|35231.6|35211.6|1
1609441780000|2020-12-31 19:09:40|||||||||1
1609441790000|2020-12-31 19:09:50|35232.6|35212.6|35231.6|35211.6|35234.1|35214.1|35231.6|35211.6|3
1609441800000|2020-12-31 19:10:00|35233.2|35213.2|35231.6|35211.6|35233.2|35213.2|35231.6|35211.6|3
1609441810000|2020-12-31 19:10:10|||||||||1
1609441830000|2020-12-31 19:10:30|35229.1|35209.1|35229.1|35209.1|35229.1|35209.1|35229.1|35209.1|0
1609441840000|2020-12-31 19:10:40|35227.6|35207.6|35227.6|35207.6|35227.6|35207.6|35227.6|35207.6|0
1609441850000|2020-12-31 19:10:50|35229.1|35209.1|35229.1|35209.1|35229.1|35209.1|35229.1|35209.1|1
1609441880000|2020-12-31 19:11:20|35231.6|35211.6|35229.1|35209.1|35231.6|35211.6|35229.1|35209.1|1
1609441890000|2020-12-31 19:11:30|35226.6|35206.6|35229.1|35209.1|35229.1|35209.1|35226.6|35206.6|1
1609441920000|2020-12-31 19:12:00|35231.6|35211.6|35231.6|35211.6|35231.6|35211.6|35231.6|35211.6|0
1609441940000|2020-12-31 19:12:20|||||||||1
1609442000000|2020-12-31 19:13:20|35229.8|35209.8|35231.6|35211.6|35231.6|35211.6|35227.6|35207.6|4
1609442030000|2020-12-31 19:13:50|||||||||3
1609442060000|2020-12-31 19:14:20|35233.2|35213.2|35233.2|35213.2|35233.2|35213.2|35233.2|35213.2|1
1609442070000|2020-12-31 19:14:30|35234.1|35214.1|35236.6|35216.6|35236.6|35216.6|35234.1|35214.1|0
1609442110000|2020-12-31 19:15:10|||||||||4
1609442120000|2020-12-31 19:15:20|||||||||2
1609442130000|2020-12-31 19:15:30|||||||||2
1609442140000|2020-12-31 19:15:40|||||||||4
1609442160000|2020-12-31 19:16:00|||||||||1
1609442190000|2020-12-31 19:16:30|||||||||2
1609442210000|2020-12-31 19:16:50|35238.2|35218.2|35239.1|35219.1|35239.1|35219.1|35238.2|35218.2|9
1609442220000|2020-12-31 19:17:00|||||||||2
1609442230000|2020-12-31 19:17:10|35236.6|35216.6|35236.6|35216.6|35236.6|35216.6|35236.6|35216.6|5
1609442240000|2020-12-31 19:17:20|||||||||1
1609442260000|2020-12-31 19:17:40|35239.1|35219.1|35239.1|35219.1|35239.1|35219.1|35239.1|35219.1|2
1609442270000|2020-12-31 19:17:50|||||||||1
1609442290000|2020-12-31 19:18:10|35241.6|35221.6|35239.1|35219.1|35241.6|35221.6|35239.1|35219.1|1
1609442300000|2020-12-31 19:18:20|35241.6|35221.6|35241.6|35221.6|35241.6|35221.6|35241.6|35221.6|1
1609442320000|2020-12-31 19:18:40|35236.6|35216.6|35239.1|35219.1|35239.1|35219.1|35236.6|35216.6|3
1609442330000|2020-12-31 19:18:50|35239.2|35219.2|35241.7|35221.7|35241.7|35221.7|35239.2|35219.2|4
1609442390000|2020-12-31 19:19:50|||||||||1
1609442400000|2020-12-31 19:20:00|||||||||1
1609442410000|2020-12-31 19:20:10|35243.2|35223.2|35245.1|35225.1|35245.1|35225.1|35243.2|35223.2|0
1609442420000|2020-12-31 19:20:20|||||||||1
1609442470000|2020-12-31 19:21:10|||||||||1
1609442480000|2020-12-31 19:21:20|35243.2|35223.2|35241.7|35221.7|35243.2|35223.2|35241.7|35221.7|2
1609442490000|2020-12-31 19:21:30|35243.2|35223.2|35243.2|35223.2|35243.2|35223.2|35243.2|35223.2|1
1609442510000|2020-12-31 19:21:50|35246.7|35226.7|35246.7|35226.7|35246.7|35226.7|35246.7|35226.7|0
1609442580000|2020-12-31 19:23:00|||||||||4
1609442600000|2020-12-31 19:23:20|||||||||1
1609442630000|2020-12-31 19:23:50|35244.8|35224.8|35246.7|35226.7|35246.7|35226.7|35243.2|35223.2|3
1609442640000|2020-12-31 19:24:00|35245.1|35225.1|35243.2|35223.2|35245.1|35225.1|35243.2|35223.2|1
1609442670000|2020-12-31 19:24:30|35244.8|35224.8|35246.7|35226.7|35246.7|35226.7|35244.8|35224.8|0
1609442780000|2020-12-31 19:26:20|||||||||5
1609442800000|2020-12-31 19:26:40|35244.2|35224.2|35246.7|35226.7|35246.7|35226.7|35244.2|35224.2|1
1609442850000|2020-12-31 19:27:30|35243.2|35223.2|35243.2|35223.2|35243.2|35223.2|35243.2|35223.2|2
1609442860000|2020-12-31 19:27:40|35246.7|35226.7|35246.7|35226.7|35246.7|35226.7|35246.7|35226.7|0
1609442880000|2020-12-31 19:28:00|35248.2|35228.2|35248.2|35228.2|35248.2|35228.2|35248.2|35228.2|10
1609442890000|2020-12-31 19:28:10|35246.7|35226.7|35249.2|35229.2|35249.2|35229.2|35246.7|35226.7|2
1609442900000|2020-12-31 19:28:20|35247.6|35227.6|35251.7|35231.7|35251.7|35231.7|35246.7|35226.7|2
1609442910000|2020-12-31 19:28:30|||||||||2
1609442940000|2020-12-31 19:29:00|35263|35243|35263|35243|35263|35243|35263|35243|15
1609442960000|2020-12-31 19:29:20|35261.4|35241.4|35269.2|35249.2|35269.2|35249.2|35261.4|35241.4|25
1609443020000|2020-12-31 19:30:20|35273.2|35253.2|35273.2|35253.2|35273.2|35253.2|35273.2|35253.2|2
1609443030000|2020-12-31 19:30:30|35272.3|35252.3|35272.3|35252.3|35272.3|35252.3|35272.3|35252.3|2
1609443040000|2020-12-31 19:30:40|35274.8|35254.8|35274.8|35254.8|35274.8|35254.8|35274.8|35254.8|0
1609443050000|2020-12-31 19:30:50|||||||||1
1609443070000|2020-12-31 19:31:10|||||||||1
1609443100000|2020-12-31 19:31:40|35272.3|35252.3|35272.3|35252.3|35272.3|35252.3|35272.3|35252.3|3
1609443150000|2020-12-31 19:32:30|35270.7|35250.7|35270.7|35250.7|35270.7|35250.7|35270.7|35250.7|0
1609443160000|2020-12-31 19:32:40|35272.3|35252.3|35270.7|35250.7|35272.3|35252.3|35270.7|35250.7|9
1609443190000|2020-12-31 19:33:10|||||||||4
1609443200000|2020-12-31 19:33:20|35269.8|35249.8|35268.2|35248.2|35269.8|35249.8|35268.2|35248.2|13
1609443230000|2020-12-31 19:33:50|||||||||4
1609443260000|2020-12-31 19:34:20|||||||||1
1609443270000|2020-12-31 19:34:30|35269.2|35249.2|35268.2|35248.2|35269.2|35249.2|35268.2|35248.2|5
1609443280000|2020-12-31 19:34:40|||||||||2
1609443290000|2020-12-31 19:34:50|||||||||1
1609443350000|2020-12-31 19:35:50|35264.2|35244.2|35264.2|35244.2|35264.2|35244.2|35264.2|35244.2|5
1609443430000|2020-12-31 19:37:10|35263.2|35243.2|35263.2|35243.2|35263.2|35243.2|35263.2|35243.2|2
1609443440000|2020-12-31 19:37:20|||||||||1
1609443450000|2020-12-31 19:37:30|35261.7|35241.7|35261.7|35241.7|35261.7|35241.7|35261.7|35241.7|1
1609443480000|2020-12-31 19:38:00|35260.1|35240.1|35260.1|35240.1|35260.1|35240.1|35257.6|35237.6|4
1609443490000|2020-12-31 19:38:10|35261.7|35241.7|35259.2|35239.2|35261.7|35241.7|35259.2|35239.2|1
1609443550000|2020-12-31 19:39:10|35261.7|35241.7|35261.7|35241.7|35261.7|35241.7|35261.7|35241.7|10
1609443560000|2020-12-31 19:39:20|||||||||1
1609443620000|2020-12-31 19:40:20|||||||||1
1609443640000|2020-12-31 19:40:40|||||||||3
1609443680000|2020-12-31 19:41:20|35263.2|35243.2|35263.2|35243.2|35263.2|35243.2|35263.2|35243.2|2
1609443690000|2020-12-31 19:41:30|35265.7|35245.7|35263.2|35243.2|35265.7|35245.7|35261.7|35241.7|3
1609443700000|2020-12-31 19:41:40|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|0
1609443710000|2020-12-31 19:41:50|35261.7|35241.7|35261.7|35241.7|35261.7|35241.7|35261.7|35241.7|2
1609443730000|2020-12-31 19:42:10|35263.2|35243.2|35263.2|35243.2|35263.2|35243.2|35263.2|35243.2|0
1609443750000|2020-12-31 19:42:30|35264.8|35244.8|35265.7|35245.7|35265.7|35245.7|35264.8|35244.8|0
1609443780000|2020-12-31 19:43:00|35263.2|35243.2|35263.2|35243.2|35263.2|35243.2|35263.2|35243.2|1
1609443840000|2020-12-31 19:44:00|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|35265.7|35245.7|0
1609443900000|2020-12-31 19:45:00|35264.8|35244.8|35261.7|35241.7|35264.8|35244.8|35261.7|35241.7|1
1609443910000|2020-12-31 19:45:10|35263.2|35243.2|35263.2|35243.2|35265.7|35245.7|35263.2|35243.2|2
1609443930000|2020-12-31 19:45:30|35261.7|35241.7|35261.7|35241.7|35261.7|35241.7|35261.7|35241.7|0
1609444010000|2020-12-31 19:46:50|35260.7|35240.7|35260.7|35240.7|35260.7|35240.7|35260.7|35240.7|4
1609444030000|2020-12-31 19:47:10|||||||||102
1609444050000|2020-12-31 19:47:30|||||||||1
1609444080000|2020-12-31 19:48:00|35259.8|35239.8|35258.2|35238.2|35259.8|35239.8|35258.2|35238.2|2
1609444150000|2020-12-31 19:49:10|35258.3|35238.3|35253.3|35233.3|35258.3|35238.3|35253.3|35233.3|18
1609444200000|2020-12-31 19:50:00|35254.8|35234.8|35254.8|35234.8|35254.8|35234.8|35254.8|35234.8|0
1609444220000|2020-12-31 19:50:20|||||||||1
1609444260000|2020-12-31 19:51:00|35253.3|35233.3|35250.8|35230.8|35253.3|35233.3|35250.8|35230.8|1
1609444360000|2020-12-31 19:52:40|35249.8|35229.8|35250.8|35230.8|35250.8|35230.8|35249.8|35229.8|3
1609444370000|2020-12-31 19:52:50|35249.8|35229.8|35249.8|35229.8|35249.8|35229.8|35249.8|35229.8|2
1609444390000|2020-12-31 19:53:10|35250.8|35230.8|35250.8|35230.8|35250.8|35230.8|35250.8|35230.8|6
1609444400000|2020-12-31 19:53:20|35249.8|35229.8|35249.8|35229.8|35249.8|35229.8|35249.8|35229.8|1
1609444410000|2020-12-31 19:53:30|35250.8|35230.8|35253.3|35233.3|35254.8|35234.8|35250.8|35230.8|3
1609444420000|2020-12-31 19:53:40|35254.8|35234.8|35254.8|35234.8|35254.8|35234.8|35254.8|35234.8|4
1609444480000|2020-12-31 19:54:40|||||||||1
1609444510000|2020-12-31 19:55:10|||||||||3
1609444530000|2020-12-31 19:55:30|||||||||1
1609444670000|2020-12-31 19:57:50|||||||||1
1609444690000|2020-12-31 19:58:10|35250.8|35230.8|35250.8|35230.8|35250.8|35230.8|35250.8|35230.8|3
1609444700000|2020-12-31 19:58:20|35251.7|35231.7|35254.8|35234.8|35254.8|35234.8|35251.7|35231.7|16
1609444710000|2020-12-31 19:58:30|||||||||1
1609444720000|2020-12-31 19:58:40|35250.8|35230.8|35250.8|35230.8|35250.8|35230.8|35250.8|35230.8|41
1609444740000|2020-12-31 19:59:00|35251.7|35231.7|35251.7|35231.7|35251.7|35231.7|35251.7|35231.7|0
1609444760000|2020-12-31 19:59:20|35250.8|35230.8|35250.8|35230.8|35250.8|35230.8|35250.8|35230.8|0
1609444770000|2020-12-31 19:59:30|35251.7|35231.7|35250.8|35230.8|35251.7|35231.7|35250.8|35230.8|0
1609444790000|2020-12-31 19:59:50|||||||||1
1609444800000|2020-12-31 20:00:00|35249.2|35229.2|35249.2|35229.2|35249.2|35229.2|35249.2|35229.2|2
1609444810000|2020-12-31 20:00:10|35248.3|35228.3|35249.8|35229.8|35249.8|35229.8|35248.3|35228.3|0
1609444880000|2020-12-31 20:01:20|35247.3|35227.3|35247.3|35227.3|35247.3|35227.3|35247.3|35227.3|0
1609444910000|2020-12-31 20:01:50|35245.8|35225.8|35245.8|35225.8|35245.8|35225.8|35245.8|35225.8|0
1609444950000|2020-12-31 20:02:30|35249.8|35229.8|35247.3|35227.3|35249.8|35229.8|35247.3|35227.3|4
1609444960000|2020-12-31 20:02:40|35249.8|35229.8|35249.8|35229.8|35249.8|35229.8|35249.8|35229.8|0
1609444970000|2020-12-31 20:02:50|35248.9|35228.9|35247.3|35227.3|35248.9|35228.9|35247.3|35227.3|2
1609444980000|2020-12-31 20:03:00|35249.8|35229.8|35249.8|35229.8|35249.8|35229.8|35249.8|35229.8|0
1609444990000|2020-12-31 20:03:10|35248.9|35228.9|35247.3|35227.3|35248.9|35228.9|35247.3|35227.3|0
1609445000000|2020-12-31 20:03:20|35245.8|35225.8|35245.8|35225.8|35245.8|35225.8|35245.8|35225.8|0
1609445020000|2020-12-31 20:03:40|35247.3|35227.3|35247.3|35227.3|35247.3|35227.3|35247.3|35227.3|1
1609445040000|2020-12-31 20:04:00|35244.8|35224.8|35245.8|35225.8|35245.8|35225.8|35244.8|35224.8|0
1609445050000|2020-12-31 20:04:10|35247.3|35227.3|35247.3|35227.3|35247.3|35227.3|35247.3|35227.3|0
1609445080000|2020-12-31 20:04:40|35248.9|35228.9|35249.8|35229.8|35249.8|35229.8|35248.9|35228.9|0
1609445100000|2020-12-31 20:05:00|35247.3|35227.3|35247.3|35227.3|35247.3|35227.3|35247.3|35227.3|1
1609445120000|2020-12-31 20:05:20|35245.8|35225.8|35244.8|35224.8|35245.8|35225.8|35244.8|35224.8|0
1609445130000|2020-12-31 20:05:30|35245.8|35225.8|35245.8|35225.8|35245.8|35225.8|35245.8|35225.8|0
1609445150000|2020-12-31 20:05:50|35247.3|35227.3|35247.3|35227.3|35247.3|35227.3|35247.3|35227.3|0
1609445190000|2020-12-31 20:06:30|35249.8|35229.8|35249.8|35229.8|35249.8|35229.8|35249.8|35229.8|3
1609445210000|2020-12-31 20:06:50|||||||||1
1609445280000|2020-12-31 20:08:00|||||||||2
1609445300000|2020-12-31 20:08:20|35251.4|35231.4|35253.9|35233.9|35253.9|35233.9|35251.4|35231.4|3
1609445320000|2020-12-31 20:08:40|35252.3|35232.3|35253.9|35233.9|35253.9|35233.9|35251.4|35231.4|0
1609445330000|2020-12-31 20:08:50|35251.4|35231.4|35251.4|35231.4|35251.4|35231.4|35251.4|35231.4|0
1609445340000|2020-12-31 20:09:00|35253.9|35233.9|35251.4|35231.4|35253.9|35233.9|35251.4|35231.4|0
1609445400000|2020-12-31 20:10:00|35249.8|35229.8|35249.8|35229.8|35249.8|35229.8|35249.8|35229.8|0
1609445410000|2020-12-31 20:10:10|35251.4|35231.4|35251.4|35231.4|35251.4|35231.4|35251.4|35231.4|10
1609445430000|2020-12-31 20:10:30|35252.3|35232.3|35263.7|35243.7|35263.7|35243.7|35252.3|35232.3|26
1609445440000|2020-12-31 20:10:40|35267.3|35247.3|35267.3|35247.3|35267.3|35247.3|35267.3|35247.3|0
1609445450000|2020-12-31 20:10:50|35270.8|35250.8|35278|35258|35278|35258|35270.8|35250.8|22
1609445460000|2020-12-31 20:11:00|35276.4|35256.4|35275.8|35255.8|35276.4|35256.4|35274.8|35254.8|2
1609445480000|2020-12-31 20:11:20|35279.8|35259.8|35275.8|35255.8|35279.8|35259.8|35275.8|35255.8|3
1609445490000|2020-12-31 20:11:30|||||||||1
1609445500000|2020-12-31 20:11:40|35274.8|35254.8|35274.8|35254.8|35274.8|35254.8|35274.8|35254.8|0
1609445510000|2020-12-31 20:11:50|35275.8|35255.8|35275.8|35255.8|35275.8|35255.8|35274.8|35254.8|2
1609445540000|2020-12-31 20:12:20|35274.8|35254.8|35275.8|35255.8|35275.8|35255.8|35274.8|35254.8|0
1609445550000|2020-12-31 20:12:30|35274.8|35254.8|35274.8|35254.8|35274.8|35254.8|35274.8|35254.8|0
1609445560000|2020-12-31 20:12:40|35275.8|35255.8|35276.7|35256.7|35276.7|35256.7|35275.8|35255.8|0
1609445580000|2020-12-31 20:13:00|35275.8|35255.8|35279.8|35259.8|35279.8|35259.8|35275.8|35255.8|2
1609445610000|2020-12-31 20:13:30|||||||||1
1609445630000|2020-12-31 20:13:50|35275.8|35255.8|35275.8|35255.8|35275.8|35255.8|35275.8|35255.8|2
1609445640000|2020-12-31 20:14:00|35277.6|35257.6|35275.8|35255.8|35279.2|35259.2|35275.8|35255.8|1
1609445730000|2020-12-31 20:15:30|35279.8|35259.8|35279.8|35259.8|35279.8|35259.8|35279.8|35259.8|2
1609445740000|2020-12-31 20:15:40|||||||||2
1609445760000|2020-12-31 20:16:00|35278.9|35258.9|35275.8|35255.8|35278.9|35258.9|35275.8|35255.8|0
1609445780000|2020-12-31 20:16:20|35279.2|35259.2|35277.3|35257.3|35279.2|35259.2|35277.3|35257.3|1
1609445820000|2020-12-31 20:17:00|35275.8|35255.8|35275.8|35255.8|35275.8|35255.8|35275.8|35255.8|0
1609445880000|2020-12-31 20:18:00|||||||||9
1609445900000|2020-12-31 20:18:20|35274.8|35254.8|35274.8|35254.8|35274.8|35254.8|35274.8|35254.8|1
1609445910000|2020-12-31 20:18:30|||||||||1
1609446010000|2020-12-31 20:20:10|35269.8|35249.8|35269.8|35249.8|35269.8|35249.8|35269.8|35249.8|6
1609446160000|2020-12-31 20:22:40|35269.9|35249.9|35269.9|35249.9|35269.9|35249.9|35269.9|35249.9|0
1609446180000|2020-12-31 20:23:00|35268.3|35248.3|35267.4|35247.4|35268.3|35248.3|35267.4|35247.4|0
1609446200000|2020-12-31 20:23:20|35264.9|35244.9|35264.9|35244.9|35264.9|35244.9|35264.9|35244.9|9
1609446210000|2020-12-31 20:23:30|35263.9|35243.9|35263.9|35243.9|35264.9|35244.9|35263.9|35243.9|0
1609446220000|2020-12-31 20:23:40|35264.9|35244.9|35264.9|35244.9|35264.9|35244.9|35263.9|35243.9|0
1609446230000|2020-12-31 20:23:50|35263.9|35243.9|35264.9|35244.9|35264.9|35244.9|35263.9|35243.9|0
1609446240000|2020-12-31 20:24:00|35263.9|35243.9|35263.9|35243.9|35263.9|35243.9|35263.9|35243.9|0
1609446260000|2020-12-31 20:24:20|35264.9|35244.9|35264.9|35244.9|35264.9|35244.9|35264.9|35244.9|0
1609446290000|2020-12-31 20:24:50|35262.4|35242.4|35262.4|35242.4|35262.4|35242.4|35262.4|35242.4|2
1609446300000|2020-12-31 20:25:00|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|1
1609446310000|2020-12-31 20:25:10|35261.7|35241.7|35263.3|35243.3|35263.3|35243.3|35261.7|35241.7|0
1609446330000|2020-12-31 20:25:30|35264.9|35244.9|35264.9|35244.9|35264.9|35244.9|35264.9|35244.9|0
1609446340000|2020-12-31 20:25:40|35263.3|35243.3|35263.3|35243.3|35263.3|35243.3|35263.3|35243.3|0
1609446350000|2020-12-31 20:25:50|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|0
1609446360000|2020-12-31 20:26:00|35263.3|35243.3|35264.9|35244.9|35264.9|35244.9|35263.3|35243.3|0
1609446370000|2020-12-31 20:26:10|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|1
1609446390000|2020-12-31 20:26:30|||||||||1
1609446420000|2020-12-31 20:27:00|35260.8|35240.8|35264.9|35244.9|35264.9|35244.9|35260.8|35240.8|6
1609446430000|2020-12-31 20:27:10|35263.3|35243.3|35260.8|35240.8|35263.3|35243.3|35260.8|35240.8|0
1609446460000|2020-12-31 20:27:40|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|0
1609446530000|2020-12-31 20:28:50|||||||||2
1609446610000|2020-12-31 20:30:10|35262.4|35242.4|35264.9|35244.9|35264.9|35244.9|35262.4|35242.4|1
1609446640000|2020-12-31 20:30:40|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|1
1609446650000|2020-12-31 20:30:50|35262.4|35242.4|35262.4|35242.4|35262.4|35242.4|35262.4|35242.4|1
1609446690000|2020-12-31 20:31:30|35260.8|35240.8|35259.9|35239.9|35260.8|35240.8|35259.9|35239.9|1
1609446730000|2020-12-31 20:32:10|35258.9|35238.9|35257.4|35237.4|35258.9|35238.9|35257.4|35237.4|1
1609446740000|2020-12-31 20:32:20|35258.9|35238.9|35259.9|35239.9|35259.9|35239.9|35258.9|35238.9|0
1609446750000|2020-12-31 20:32:30|35258.9|35238.9|35257.4|35237.4|35258.9|35238.9|35257.4|35237.4|0
1609446770000|2020-12-31 20:32:50|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|0
1609446790000|2020-12-31 20:33:10|35262.4|35242.4|35259.9|35239.9|35262.4|35242.4|35259.9|35239.9|0
1609446800000|2020-12-31 20:33:20|35258.3|35238.3|35258.3|35238.3|35258.3|35238.3|35258.3|35238.3|2
1609446820000|2020-12-31 20:33:40|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|0
1609446840000|2020-12-31 20:34:00|35260.8|35240.8|35262.4|35242.4|35262.4|35242.4|35260.8|35240.8|1
1609446850000|2020-12-31 20:34:10|35263.9|35243.9|35262.4|35242.4|35263.9|35243.9|35262.4|35242.4|0
1609446880000|2020-12-31 20:34:40|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|0
1609446900000|2020-12-31 20:35:00|35261.4|35241.4|35262.4|35242.4|35264.9|35244.9|35259.9|35239.9|4
1609446910000|2020-12-31 20:35:10|35264.9|35244.9|35264.9|35244.9|35264.9|35244.9|35262.4|35242.4|1
1609446920000|2020-12-31 20:35:20|35263|35243|35259.9|35239.9|35263|35243|35259.9|35239.9|1
1609446930000|2020-12-31 20:35:30|||||||||1
1609446960000|2020-12-31 20:36:00|35258.3|35238.3|35258.3|35238.3|35258.3|35238.3|35258.3|35238.3|3
1609446970000|2020-12-31 20:36:10|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|35257.4|35237.4|0
1609446990000|2020-12-31 20:36:30|||||||||13
1609447020000|2020-12-31 20:37:00|35261.7|35241.7|35268|35248|35268|35248|35261.7|35241.7|3
1609447030000|2020-12-31 20:37:10|35270.5|35250.5|35270.5|35250.5|35270.5|35250.5|35270.5|35250.5|0
1609447050000|2020-12-31 20:37:30|35268.9|35248.9|35268.9|35248.9|35268.9|35248.9|35268.9|35248.9|10
1609447100000|2020-12-31 20:38:20|35267.4|35247.4|35266.4|35246.4|35267.4|35247.4|35266.4|35246.4|0
1609447150000|2020-12-31 20:39:10|35264.9|35244.9|35264.9|35244.9|35264.9|35244.9|35264.9|35244.9|4
1609447160000|2020-12-31 20:39:20|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|2
1609447180000|2020-12-31 20:39:40|35256.4|35236.4|35256.4|35236.4|35256.4|35236.4|35256.4|35236.4|8
1609447220000|2020-12-31 20:40:20|35253|35233|35249.9|35229.9|35253|35233|35249.9|35229.9|2
1609447230000|2020-12-31 20:40:30|35248.9|35228.9|35247.4|35227.4|35248.9|35228.9|35247.4|35227.4|2
1609447240000|2020-12-31 20:40:40|35244.9|35224.9|35239.9|35219.9|35244.9|35224.9|35239.9|35219.9|7
1609447250000|2020-12-31 20:40:50|35237.4|35217.4|35237.4|35217.4|35237.4|35217.4|35237.4|35217.4|1
1609447270000|2020-12-31 20:41:10|35232.4|35212.4|35232.4|35212.4|35232.4|35212.4|35232.4|35212.4|2
1609447280000|2020-12-31 20:41:20|35229.9|35209.9|35227.4|35207.4|35229.9|35209.9|35227.4|35207.4|1
1609447290000|2020-12-31 20:41:30|35225.8|35205.8|35225.8|35205.8|35225.8|35205.8|35225.8|35205.8|4
1609447300000|2020-12-31 20:41:40|35223.3|35203.3|35222.4|35202.4|35224.9|35204.9|35222.4|35202.4|6
1609447310000|2020-12-31 20:41:50|||||||||9
1609447320000|2020-12-31 20:42:00|35219.9|35199.9|35219.9|35199.9|35219.9|35199.9|35219.9|35199.9|3
1609447330000|2020-12-31 20:42:10|||||||||2
1609447340000|2020-12-31 20:42:20|35220.8|35200.8|35222.4|35202.4|35222.4|35202.4|35220.8|35200.8|4
1609447360000|2020-12-31 20:42:40|35219.9|35199.9|35219.9|35199.9|35219.9|35199.9|35219.9|35199.9|2
1609447380000|2020-12-31 20:43:00|35221.4|35201.4|35220.8|35200.8|35224.9|35204.9|35220.8|35200.8|3
1609447390000|2020-12-31 20:43:10|35223.3|35203.3|35219.9|35199.9|35223.3|35203.3|35219.9|35199.9|2
1609447400000|2020-12-31 20:43:20|||||||||7
1609447420000|2020-12-31 20:43:40|||||||||1
1609447430000|2020-12-31 20:43:50|||||||||1
1609447440000|2020-12-31 20:44:00|||||||||4
1609447460000|2020-12-31 20:44:20|||||||||1
1609447480000|2020-12-31 20:44:40|35220.8|35200.8|35222.4|35202.4|35222.4|35202.4|35220.8|35200.8|3
1609447490000|2020-12-31 20:44:50|35224.9|35204.9|35224.9|35204.9|35224.9|35204.9|35224.9|35204.9|0
1609447560000|2020-12-31 20:46:00|||||||||2
1609447590000|2020-12-31 20:46:30|||||||||2
1609447600000|2020-12-31 20:46:40|||||||||1
1609447690000|2020-12-31 20:48:10|35225.8|35205.8|35227.4|35207.4|35227.4|35207.4|35225.8|35205.8|1
1609447710000|2020-12-31 20:48:30|35226.4|35206.4|35224.9|35204.9|35226.4|35206.4|35224.9|35204.9|0
1609447730000|2020-12-31 20:48:50|35227.4|35207.4|35227.4|35207.4|35227.4|35207.4|35227.4|35207.4|1
1609447760000|2020-12-31 20:49:20|35228.9|35208.9|35228.9|35208.9|35228.9|35208.9|35228.9|35208.9|1
1609447790000|2020-12-31 20:49:50|35228|35208|35224.9|35204.9|35228|35208|35224.9|35204.9|2
1609447800000|2020-12-31 20:50:00|35225.8|35205.8|35229.9|35209.9|35229.9|35209.9|35225.8|35205.8|1
1609447810000|2020-12-31 20:50:10|||||||||3
1609447830000|2020-12-31 20:50:30|||||||||1
1609447840000|2020-12-31 20:50:40|||||||||2
1609447860000|2020-12-31 20:51:00|||||||||4
1609447870000|2020-12-31 20:51:10|35228|35208|35229.9|35209.9|35229.9|35209.9|35227.4|35207.4|1
1609447890000|2020-12-31 20:51:30|35227.4|35207.4|35227.4|35207.4|35227.4|35207.4|35227.4|35207.4|4
1609447900000|2020-12-31 20:51:40|35228.9|35208.9|35229.9|35209.9|35229.9|35209.9|35228.9|35208.9|0
1609447930000|2020-12-31 20:52:10|||||||||4
1609447960000|2020-12-31 20:52:40|35231.4|35211.4|35234.9|35214.9|35234.9|35214.9|35231.4|35211.4|1
1609447970000|2020-12-31 20:52:50|35238|35218|35238|35218|35238|35218|35238|35218|12
1609447980000|2020-12-31 20:53:00|35239.9|35219.9|35244.9|35224.9|35244.9|35224.9|35239.9|35219.9|11
1609447990000|2020-12-31 20:53:10|35246.7|35226.7|35247.6|35227.6|35247.6|35227.6|35246.7|35226.7|6
1609448000000|2020-12-31 20:53:20|35248.5|35228.5|35254.2|35234.2|35255.8|35235.8|35248.5|35228.5|6
1609448010000|2020-12-31 20:53:30|35253.3|35233.3|35255.8|35235.8|35255.8|35235.8|35253.3|35233.3|0
1609448020000|2020-12-31 20:53:40|35254.2|35234.2|35251.7|35231.7|35254.2|35234.2|35251.7|35231.7|2
1609448030000|2020-12-31 20:53:50|35250.8|35230.8|35250.8|35230.8|35250.8|35230.8|35250.8|35230.8|1
1609448050000|2020-12-31 20:54:10|35252.6|35232.6|35255.8|35235.8|35255.8|35235.8|35252.6|35232.6|2
1609448060000|2020-12-31 20:54:20|35256.7|35236.7|35260.8|35240.8|35260.8|35240.8|35256.7|35236.7|7
1609448080000|2020-12-31 20:54:40|||||||||1
1609448110000|2020-12-31 20:55:10|35259.2|35239.2|35260.8|35240.8|35260.8|35240.8|35259.2|35239.2|1
1609448120000|2020-12-31 20:55:20|||||||||3
1609448160000|2020-12-31 20:56:00|35263.3|35243.3|35265.8|35245.8|35265.8|35245.8|35263.3|35243.3|3
1609448210000|2020-12-31 20:56:50|35268.9|35248.9|35268.9|35248.9|35268.9|35248.9|35268.9|35248.9|6
1609448220000|2020-12-31 20:57:00|35270.8|35250.8|35275.1|35255.1|35275.1|35255.1|35270.8|35250.8|4
1609448230000|2020-12-31 20:57:10|35276.7|35256.7|35275.8|35255.8|35276.7|35256.7|35275.8|35255.8|1
1609448240000|2020-12-31 20:57:20|35274.2|35254.2|35275.8|35255.8|35275.8|35255.8|35274.2|35254.2|1
1609448250000|2020-12-31 20:57:30|35274.2|35254.2|35274.2|35254.2|35274.2|35254.2|35274.2|35254.2|0
1609448260000|2020-12-31 20:57:40|35275.8|35255.8|35274.2|35254.2|35275.8|35255.8|35274.2|35254.2|0
1609448270000|2020-12-31 20:57:50|35273.3|35253.3|35272.4|35252.4|35273.3|35253.3|35271.4|35251.4|1
1609448280000|2020-12-31 20:58:00|35270.5|35250.5|35269.9|35249.9|35270.5|35250.5|35267.4|35247.4|19
1609448290000|2020-12-31 20:58:10|35270.8|35250.8|35283.3|35263.3|35284.9|35264.9|35270.8|35250.8|41
1609448310000|2020-12-31 20:58:30|35279.9|35259.9|35279.9|35259.9|35279.9|35259.9|35279.9|35259.9|7
1609448320000|2020-12-31 20:58:40|35279.2|35259.2|35276.7|35256.7|35279.2|35259.2|35276.7|35256.7|2
1609448340000|2020-12-31 20:59:00|35279.2|35259.2|35281.7|35261.7|35281.7|35261.7|35279.2|35259.2|2
1609448350000|2020-12-31 20:59:10|35280.8|35260.8|35279.2|35259.2|35280.8|35260.8|35279.2|35259.2|0
1609448360000|2020-12-31 20:59:20|35277.6|35257.6|35270.8|35250.8|35277.6|35257.6|35270.8|35250.8|1
1609448370000|2020-12-31 20:59:30|35271.7|35251.7|35271.7|35251.7|35271.7|35251.7|35271.7|35251.7|8
1609448380000|2020-12-31 20:59:40|35273.5|35253.5|35276.7|35256.7|35276.7|35256.7|35273.5|35253.5|2
1609448390000|2020-12-31 20:59:50|35277.6|35257.6|35271.9|35251.9|35281.7|35261.7|35271.9|35251.9|7
1609448400000|2020-12-31 21:00:00|35270.1|35250.1|35274.2|35254.2|35274.2|35254.2|35270.1|35250.1|5
1609448440000|2020-12-31 21:00:40|35276.7|35256.7|35276.7|35256.7|35276.7|35256.7|35274.2|35254.2|2
1609448450000|2020-12-31 21:00:50|35279.2|35259.2|35276.7|35256.7|35279.2|35259.2|35276.7|35256.7|0
1609448460000|2020-12-31 21:01:00|35275.8|35255.8|35270.8|35250.8|35275.8|35255.8|35270.8|35250.8|1
1609448490000|2020-12-31 21:01:30|35269.9|35249.9|35268.3|35248.3|35269.9|35249.9|35268.3|35248.3|0
1609448500000|2020-12-31 21:01:40|35266.7|35246.7|35262.6|35242.6|35266.7|35246.7|35262.6|35242.6|5
1609448510000|2020-12-31 21:01:50|35257.6|35237.6|35256.7|35236.7|35261.7|35241.7|35256.7|35236.7|9
1609448560000|2020-12-31 21:02:40|||||||||11
1609448570000|2020-12-31 21:02:50|35255.8|35235.8|35253.3|35233.3|35255.8|35235.8|35253.3|35233.3|3
1609448580000|2020-12-31 21:03:00|35255.8|35235.8|35251.7|35231.7|35255.8|35235.8|35251.7|35231.7|4
1609448590000|2020-12-31 21:03:10|35255.8|35235.8|35255.8|35235.8|35255.8|35235.8|35255.8|35235.8|2
1609448600000|2020-12-31 21:03:20|35254.2|35234.2|35254.2|35234.2|35254.2|35234.2|35254.2|35234.2|0
1609448610000|2020-12-31 21:03:30|35256.7|35236.7|35256.7|35236.7|35256.7|35236.7|35256.7|35236.7|0
1609448640000|2020-12-31 21:04:00|35253.3|35233.3|35251.7|35231.7|35253.3|35233.3|35251.7|35231.7|0
1609448650000|2020-12-31 21:04:10|35253.5|35233.5|35256.7|35236.7|35256.7|35236.7|35253.5|35233.5|0
1609448660000|2020-12-31 21:04:20|35254.9|35234.9|35251.7|35231.7|35254.9|35234.9|35251.7|35231.7|1
1609448700000|2020-12-31 21:05:00|35255.8|35235.8|35256.7|35236.7|35256.7|35236.7|35255.8|35235.8|2
1609448720000|2020-12-31 21:05:20|35254.9|35234.9|35256.7|35236.7|35256.7|35236.7|35254.9|35234.9|2
1609448740000|2020-12-31 21:05:40|35254.9|35234.9|35251.7|35231.7|35254.9|35234.9|35251.7|35231.7|0
1609448760000|2020-12-31 21:06:00|35254.2|35234.2|35254.2|35234.2|35254.2|35234.2|35254.2|35234.2|1
1609448770000|2020-12-31 21:06:10|35253.3|35233.3|35251.7|35231.7|35253.3|35233.3|35251.7|35231.7|0
1609448950000|2020-12-31 21:09:10|35254.2|35234.2|35254.2|35234.2|35254.2|35234.2|35254.2|35234.2|2
1609448960000|2020-12-31 21:09:20|35255.8|35235.8|35256.7|35236.7|35256.7|35236.7|35255.8|35235.8|0
1609448980000|2020-12-31 21:09:40|35255.8|35235.8|35251.7|35231.7|35255.8|35235.8|35251.7|35231.7|1
1609449030000|2020-12-31 21:10:30|35250.8|35230.8|35248.3|35228.3|35250.8|35230.8|35248.3|35228.3|7
1609449060000|2020-12-31 21:11:00|35245.8|35225.8|35245.8|35225.8|35245.8|35225.8|35245.8|35225.8|0
1609449080000|2020-12-31 21:11:20|||||||||1
1609449090000|2020-12-31 21:11:30|35244.9|35224.9|35243.3|35223.3|35244.9|35224.9|35243.3|35223.3|0
1609449150000|2020-12-31 21:12:30|35246.7|35226.7|35246.7|35226.7|35246.7|35226.7|35246.7|35226.7|3
1609449180000|2020-12-31 21:13:00|35244.2|35224.2|35246.7|35226.7|35246.7|35226.7|35244.2|35224.2|2
1609449240000|2020-12-31 21:14:00|35247.6|35227.6|35247.6|35227.6|35247.6|35227.6|35247.6|35227.6|1
1609449250000|2020-12-31 21:14:10|35250.1|35230.1|35250.1|35230.1|35250.1|35230.1|35250.1|35230.1|0
1609449330000|2020-12-31 21:15:30|35251.7|35231.7|35251.7|35231.7|35251.7|35231.7|35251.7|35231.7|3
1609449360000|2020-12-31 21:16:00|35250.8|35230.8|35249.2|35229.2|35250.8|35230.8|35249.2|35229.2|2
1609449440000|2020-12-31 21:17:20|35248.3|35228.3|35248.3|35228.3|35248.3|35228.3|35248.3|35228.3|0
1609449540000|2020-12-31 21:19:00|35245.8|35225.8|35245.8|35225.8|35245.8|35225.8|35245.8|35225.8|1
1609449550000|2020-12-31 21:19:10|35246.7|35226.7|35244.2|35224.2|35246.7|35226.7|35244.2|35224.2|0
1609449580000|2020-12-31 21:19:40|||||||||1
1609449600000|2020-12-31 21:20:00|35241.7|35221.7|35239.9|35219.9|35241.7|35221.7|35239.9|35219.9|4
1609449820000|2020-12-31 21:23:40|35238.3|35218.3|35237.4|35217.4|35238.3|35218.3|35237.4|35217.4|0
1609449900000|2020-12-31 21:25:00|35239|35219|35237.4|35217.4|35239|35219|35237.4|35217.4|2
1609449910000|2020-12-31 21:25:10|35239.9|35219.9|35239.9|35219.9|35239.9|35219.9|35239.9|35219.9|1
1609449960000|2020-12-31 21:26:00|35240.8|35220.8|35240.8|35220.8|35240.8|35220.8|35240.8|35220.8|1
1609450020000|2020-12-31 21:27:00|35239.2|35219.2|35239.2|35219.2|35239.2|35219.2|35239.2|35219.2|0
1609450030000|2020-12-31 21:27:10|35238.3|35218.3|35238.3|35218.3|35238.3|35218.3|35238.3|35218.3|0
1609450140000|2020-12-31 21:29:00|35237.4|35217.4|35234|35214|35237.4|35217.4|35234|35214|3
1609450150000|2020-12-31 21:29:10|35231.5|35211.5|35226.5|35206.5|35231.5|35211.5|35226.5|35206.5|15
1609450160000|2020-12-31 21:29:20|35225.5|35205.5|35225.5|35205.5|35225.5|35205.5|35225.5|35205.5|5
1609450170000|2020-12-31 21:29:30|||||||||1
1609450180000|2020-12-31 21:29:40|35224|35204|35222.4|35202.4|35224|35204|35222.4|35202.4|13
1609450190000|2020-12-31 21:29:50|||||||||2
1609450200000|2020-12-31 21:30:00|35220.8|35200.8|35224.9|35204.9|35224.9|35204.9|35220.8|35200.8|14
1609450230000|2020-12-31 21:30:30|35227.4|35207.4|35227.4|35207.4|35227.4|35207.4|35227.4|35207.4|2
1609450260000|2020-12-31 21:31:00|35226.5|35206.5|35227.4|35207.4|35227.4|35207.4|35226.5|35206.5|3
1609450270000|2020-12-31 21:31:10|35224.9|35204.9|35224.9|35204.9|35224.9|35204.9|35224.9|35204.9|1
1609450280000|2020-12-31 21:31:20|35227.4|35207.4|35227.4|35207.4|35227.4|35207.4|35227.4|35207.4|2
1609450300000|2020-12-31 21:31:40|35226.5|35206.5|35227.4|35207.4|35227.4|35207.4|35226.5|35206.5|1
1609450320000|2020-12-31 21:32:00|35226.5|35206.5|35224.9|35204.9|35226.5|35206.5|35224.9|35204.9|1
1609450330000|2020-12-31 21:32:10|||||||||1
1609450360000|2020-12-31 21:32:40|||||||||1
1609450380000|2020-12-31 21:33:00|||||||||1
1609450500000|2020-12-31 21:35:00|||||||||2
1609450550000|2020-12-31 21:35:50|||||||||1
1609450750000|2020-12-31 21:39:10|35224|35204|35222.4|35202.4|35224|35204|35222.4|35202.4|2
1609450800000|2020-12-31 21:40:00|35223.3|35203.3|35222.4|35202.4|35224.9|35204.9|35222.4|35202.4|2
1609450970000|2020-12-31 21:42:50|||||||||1
1609450990000|2020-12-31 21:43:10|||||||||2
1609451060000|2020-12-31 21:44:20|||||||||1
1609451070000|2020-12-31 21:44:30|||||||||1
1609451080000|2020-12-31 21:44:40|35219.9|35199.9|35219.9|35199.9|35219.9|35199.9|35219.9|35199.9|0
1609451090000|2020-12-31 21:44:50|||||||||1
1609451100000|2020-12-31 21:45:00|35224.9|35204.9|35232.4|35212.4|35232.4|35212.4|35224.9|35204.9|35
1609451110000|2020-12-31 21:45:10|35229.9|35209.9|35229.9|35209.9|35229.9|35209.9|35229.9|35209.9|1
1609451130000|2020-12-31 21:45:30|||||||||2
1609451190000|2020-12-31 21:46:30|||||||||1
1609451210000|2020-12-31 21:46:50|35227.4|35207.4|35227.4|35207.4|35227.4|35207.4|35227.4|35207.4|0
1609451250000|2020-12-31 21:47:30|35224.9|35204.9|35224.9|35204.9|35224.9|35204.9|35224.9|35204.9|2
1609451310000|2020-12-31 21:48:30|35222.4|35202.4|35222.4|35202.4|35222.4|35202.4|35222.4|35202.4|0
1609451340000|2020-12-31 21:49:00|||||||||10
1609451350000|2020-12-31 21:49:10|||||||||26
1609451380000|2020-12-31 21:49:40|||||||||7
1609451390000|2020-12-31 21:49:50|||||||||1
1609451400000|2020-12-31 21:50:00|35224.9|35204.9|35224.9|35204.9|35224.9|35204.9|35224.9|35204.9|19
1609451410000|2020-12-31 21:50:10|||||||||3
1609451420000|2020-12-31 21:50:20|35219.9|35199.9|35219.9|35199.9|35219.9|35199.9|35219.9|35199.9|2
1609451460000|2020-12-31 21:51:00|||||||||1
1609451530000|2020-12-31 21:52:10|||||||||13
1609451580000|2020-12-31 21:53:00|||||||||4
1609451620000|2020-12-31 21:53:40|35220.8|35200.8|35219.9|35199.9|35220.8|35200.8|35219.9|35199.9|2
1609451660000|2020-12-31 21:54:20|||||||||1
1609451700000|2020-12-31 21:55:00|35220.8|35200.8|35219.9|35199.9|35224.9|35204.9|35219.9|35199.9|10
1609451710000|2020-12-31 21:55:10|35220.8|35200.8|35224.9|35204.9|35224.9|35204.9|35220.8|35200.8|2
1609451720000|2020-12-31 21:55:20|||||||||1
1609451770000|2020-12-31 21:56:10|||||||||4
1609451800000|2020-12-31 21:56:40|35226.5|35206.5|35226.5|35206.5|35226.5|35206.5|35226.5|35206.5|2
1609451810000|2020-12-31 21:56:50|35222.4|35202.4|35222.4|35202.4|35222.4|35202.4|35222.4|35202.4|5
1609451820000|2020-12-31 21:57:00|||||||||6
1609451830000|2020-12-31 21:57:10|35221.5|35201.5|35221.5|35201.5|35221.5|35201.5|35221.5|35201.5|3
1609451880000|2020-12-31 21:58:00|35222.4|35202.4|35222.4|35202.4|35222.4|35202.4|35222.4|35202.4|4
1609451920000|2020-12-31 21:58:40|||||||||2
1609451930000|2020-12-31 21:58:50|35221.5|35201.5|35219.9|35199.9|35221.5|35201.5|35219.9|35199.9|6
1609451950000|2020-12-31 21:59:10|||||||||6
1609451980000|2020-12-31 21:59:40|||||||||1
1609451990000|2020-12-31 21:59:50|||||||||3
1614207600000|2021-02-24 23:00:00|43222.8|43202.8|43222.4|43202.4|43222.8|43202.8|43209.9|43189.9|19
1614207610000|2021-02-24 23:00:10|43232.4|43212.4|43232.4|43212.4|43234.9|43214.9|43232.4|43212.4|12
1614207620000|2021-02-24 23:00:20|43229.8|43209.8|43217.4|43197.4|43229.8|43209.8|43217.4|43197.4|36
1614207630000|2021-02-24 23:00:30|43212.4|43192.4|43197.4|43177.4|43212.4|43192.4|43197.4|43177.4|18
1614207640000|2021-02-24 23:00:40|43194.9|43174.9|43192.3|43172.3|43194.9|43174.9|43192.3|43172.3|15
1614207650000|2021-02-24 23:00:50|43184.9|43164.9|43184.9|43164.9|43184.9|43164.9|43184.9|43164.9|5
1614207660000|2021-02-24 23:01:00|43182.4|43162.4|43179.9|43159.9|43182.4|43162.4|43177.4|43157.4|19
1614207670000|2021-02-24 23:01:10|43177.4|43157.4|43172.5|43152.5|43177.4|43157.4|43172.5|43152.5|14
1614207680000|2021-02-24 23:01:20|43169.9|43149.9|43152.4|43132.4|43169.9|43149.9|43152.4|43132.4|9
1614207690000|2021-02-24 23:01:30|43149.9|43129.9|43142.5|43122.5|43149.9|43129.9|43119.9|43099.9|52
1614207700000|2021-02-24 23:01:40|43150|43130|43157.4|43137.4|43157.4|43137.4|43150|43130|13
1614207710000|2021-02-24 23:01:50|43155|43135|43150.1|43130.1|43155|43135|43150|43130|10
1614207720000|2021-02-24 23:02:00|43152.5|43132.5|43152.6|43132.6|43152.6|43132.6|43152.5|43132.5|4
1614207730000|2021-02-24 23:02:10|||||||||1
1614207740000|2021-02-24 23:02:20|43155|43135|43150.1|43130.1|43155|43135|43150.1|43130.1|4
1614207750000|2021-02-24 23:02:30|43147.6|43127.6|43145.1|43125.1|43147.6|43127.6|43145.1|43125.1|4
1614207760000|2021-02-24 23:02:40|43147.5|43127.5|43147.6|43127.6|43147.6|43127.6|43147.5|43127.5|6
1614207770000|2021-02-24 23:02:50|43150.1|43130.1|43152.5|43132.5|43152.5|43132.5|43147.6|43127.6|4
1614207780000|2021-02-24 23:03:00|43155|43135|43155|43135|43155|43135|43155|43135|18
1614207790000|2021-02-24 23:03:10|43155.1|43135.1|43160|43140|43160|43140|43155.1|43135.1|11
1614207800000|2021-02-24 23:03:20|43162.4|43142.4|43167.5|43147.5|43167.5|43147.5|43162.4|43142.4|10
1614207810000|2021-02-24 23:03:30|43170.1|43150.1|43170|43150|43170.1|43150.1|43170|43150|4
1614207820000|2021-02-24 23:03:40|43165.1|43145.1|43167.5|43147.5|43167.5|43147.5|43165.1|43145.1|12
1614207830000|2021-02-24 23:03:50|43165.1|43145.1|43162.5|43142.5|43165.1|43145.1|43162.5|43142.5|4
1614207840000|2021-02-24 23:04:00|43160|43140|43157.5|43137.5|43160|43140|43157.5|43137.5|2
1614207850000|2021-02-24 23:04:10|||||||||2
1614207870000|2021-02-24 23:04:30|43160|43140|43160|43140|43160|43140|43160|43140|2
1614207880000|2021-02-24 23:04:40|43157.5|43137.5|43155|43135|43157.5|43137.5|43155|43135|2
1614207890000|2021-02-24 23:04:50|43155.1|43135.1|43155|43135|43155.1|43135.1|43155|43135|3
1614207900000|2021-02-24 23:05:00|43152.5|43132.5|43152.5|43132.5|43152.5|43132.5|43152.5|43132.5|6
1614207910000|2021-02-24 23:05:10|43150.1|43130.1|43152.5|43132.5|43152.5|43132.5|43150.1|43130.1|5
1614207930000|2021-02-24 23:05:30|43150.1|43130.1|43152.5|43132.5|43152.5|43132.5|43150.1|43130.1|4
1614207950000|2021-02-24 23:05:50|||||||||3
1614207960000|2021-02-24 23:06:00|43155|43135|43157.5|43137.5|43157.5|43137.5|43155|43135|2
1614207970000|2021-02-24 23:06:10|43162.6|43142.6|43172.5|43152.5|43172.5|43152.5|43162.6|43142.6|5
1614207980000|2021-02-24 23:06:20|43174.9|43154.9|43167.5|43147.5|43174.9|43154.9|43167.5|43147.5|8
1614208010000|2021-02-24 23:06:50|||||||||5
1614208020000|2021-02-24 23:07:00|43165|43145|43167.5|43147.5|43167.5|43147.5|43165|43145|3
1614208030000|2021-02-24 23:07:10|43170|43150|43172.5|43152.5|43172.5|43152.5|43170|43150|6
1614208040000|2021-02-24 23:07:20|43174.9|43154.9|43180|43160|43180|43160|43174.9|43154.9|2
1614208050000|2021-02-24 23:07:30|43182.5|43162.5|43189.9|43169.9|43190|43170|43182.5|43162.5|1
1614208060000|2021-02-24 23:07:40|43190|43170|43190|43170|43190|43170|43189.8|43169.8|3
1614208080000|2021-02-24 23:08:00|43189.9|43169.9|43189.9|43169.9|43189.9|43169.9|43189.9|43169.9|1
1614208090000|2021-02-24 23:08:10|43189.8|43169.8|43187.3|43167.3|43189.8|43169.8|43187.3|43167.3|4
1614208100000|2021-02-24 23:08:20|43182.3|43162.3|43182.3|43162.3|43182.3|43162.3|43182.3|43162.3|2
1614208110000|2021-02-24 23:08:30|43182.4|43162.4|43187.5|43167.5|43187.5|43167.5|43182.4|43162.4|1
1614208130000|2021-02-24 23:08:50|43185.1|43165.1|43182.5|43162.5|43185.1|43165.1|43179.9|43159.9|1
1614208140000|2021-02-24 23:09:00|43185|43165|43182.5|43162.5|43185|43165|43182.5|43162.5|5
1614208150000|2021-02-24 23:09:10|||||||||1
1614208160000|2021-02-24 23:09:20|43184.9|43164.9|43185|43165|43187.5|43167.5|43184.9|43164.9|3
1614208170000|2021-02-24 23:09:30|43187.5|43167.5|43187.5|43167.5|43187.5|43167.5|43187.5|43167.5|0
1614208180000|2021-02-24 23:09:40|43190|43170|43190|43170|43190|43170|43190|43170|0
1614208190000|2021-02-24 23:09:50|43192.5|43172.5|43195|43175|43195|43175|43192.5|43172.5|3
1614208200000|2021-02-24 23:10:00|||||||||1
1614208210000|2021-02-24 23:10:10|43192.5|43172.5|43190|43170|43192.5|43172.5|43190|43170|4
1614208220000|2021-02-24 23:10:20|43192.5|43172.5|43190|43170|43192.5|43172.5|43190|43170|0
1614208240000|2021-02-24 23:10:40|43190.1|43170.1|43190|43170|43190.1|43170.1|43190|43170|2
1614208250000|2021-02-24 23:10:50|43187.6|43167.6|43187.6|43167.6|43187.6|43167.6|43187.6|43167.6|1
1614208260000|2021-02-24 23:11:00|43190|43170|43190.1|43170.1|43190.1|43170.1|43190|43170|0
1614208270000|2021-02-24 23:11:10|43190|43170|43195|43175|43195|43175|43190|43170|6
1614208280000|2021-02-24 23:11:20|43194.9|43174.9|43194.9|43174.9|43194.9|43174.9|43194.9|43174.9|1
1614208290000|2021-02-24 23:11:30|43195|43175|43194.9|43174.9|43197.4|43177.4|43194.9|43174.9|3
1614208310000|2021-02-24 23:11:50|||||||||2
1614208320000|2021-02-24 23:12:00|43194.8|43174.8|43192.4|43172.4|43194.8|43174.8|43192.4|43172.4|7
1614208330000|2021-02-24 23:12:10|43192.3|43172.3|43192.3|43172.3|43192.3|43172.3|43192.3|43172.3|0
1614208340000|2021-02-24 23:12:20|43194.8|43174.8|43192.3|43172.3|43194.8|43174.8|43192.3|43172.3|1
1614208350000|2021-02-24 23:12:30|43189.8|43169.8|43194.8|43174.8|43194.8|43174.8|43189.8|43169.8|3
1614208360000|2021-02-24 23:12:40|||||||||2
1614208370000|2021-02-24 23:12:50|43204.9|43184.9|43209.8|43189.8|43209.8|43189.8|43204.9|43184.9|23
1614208380000|2021-02-24 23:13:00|43209.9|43189.9|43219.9|43199.9|43219.9|43199.9|43209.8|43189.8|12
1614208390000|2021-02-24 23:13:10|43220|43200|43242.2|43222.2|43242.2|43222.2|43220|43200|7
1614208400000|2021-02-24 23:13:20|43244.7|43224.7|43252.2|43232.2|43252.3|43232.3|43244.7|43224.7|8
1614208410000|2021-02-24 23:13:30|43252.3|43232.3|43247.3|43227.3|43252.3|43232.3|43247.3|43227.3|5
1614208420000|2021-02-24 23:13:40|43244.8|43224.8|43244.8|43224.8|43244.8|43224.8|43244.8|43224.8|2
1614208430000|2021-02-24 23:13:50|43242.3|43222.3|43242.3|43222.3|43242.3|43222.3|43242.3|43222.3|4
1614208440000|2021-02-24 23:14:00|43239.8|43219.8|43232.3|43212.3|43239.8|43219.8|43232.3|43212.3|2
1614208450000|2021-02-24 23:14:10|43234.7|43214.7|43232.3|43212.3|43234.7|43214.7|43232.3|43212.3|1
1614208460000|2021-02-24 23:14:20|43232.4|43212.4|43232.4|43212.4|43232.4|43212.4|43232.4|43212.4|1
1614208470000|2021-02-24 23:14:30|43229.9|43209.9|43229.9|43209.9|43229.9|43209.9|43229.9|43209.9|4
1614208480000|2021-02-24 23:14:40|43234.7|43214.7|43239.9|43219.9|43239.9|43219.9|43234.7|43214.7|12
1614208490000|2021-02-24 23:14:50|43242.4|43222.4|43242.4|43222.4|43242.4|43222.4|43242.4|43222.4|1
1614208500000|2021-02-24 23:15:00|43244.9|43224.9|43252.2|43232.2|43252.2|43232.2|43244.9|43224.9|2
1614208510000|2021-02-24 23:15:10|43252.4|43232.4|43272.3|43252.3|43272.3|43252.3|43252.4|43232.4|20
1614208520000|2021-02-24 23:15:20|43274.7|43254.7|43272.4|43252.4|43274.9|43254.9|43272.4|43252.4|4
1614208530000|2021-02-24 23:15:30|43274.9|43254.9|43274.9|43254.9|43274.9|43254.9|43272.4|43252.4|2
1614208540000|2021-02-24 23:15:40|43275|43255|43277.4|43257.4|43277.4|43257.4|43275|43255|3
1614208550000|2021-02-24 23:15:50|43277.5|43257.5|43272.4|43252.4|43277.5|43257.5|43272.4|43252.4|5
1614208560000|2021-02-24 23:16:00|43267.4|43247.4|43267.4|43247.4|43267.4|43247.4|43267.4|43247.4|1
1614208570000|2021-02-24 23:16:10|43264.9|43244.9|43264.9|43244.9|43264.9|43244.9|43262.4|43242.4|11
1614208580000|2021-02-24 23:16:20|43262.5|43242.5|43257.5|43237.5|43262.5|43242.5|43257.5|43237.5|0
1614208590000|2021-02-24 23:16:30|43257.4|43237.4|43247.4|43227.4|43257.4|43237.4|43247.4|43227.4|3
1614208600000|2021-02-24 23:16:40|43254.9|43234.9|43257.4|43237.4|43257.4|43237.4|43254.9|43234.9|3
1614208610000|2021-02-24 23:16:50|43254.9|43234.9|43254.9|43234.9|43259.9|43239.9|43254.9|43234.9|10
1614208620000|2021-02-24 23:17:00|43249.9|43229.9|43247.3|43227.3|43249.9|43229.9|43247.3|43227.3|1
1614208630000|2021-02-24 23:17:10|43244.9|43224.9|43242.4|43222.4|43244.9|43224.9|43242.4|43222.4|0
1614208640000|2021-02-24 23:17:20|43242.3|43222.3|43227.4|43207.4|43242.3|43222.3|43227.4|43207.4|11
1614208650000|2021-02-24 23:17:30|43229.9|43209.9|43232.4|43212.4|43232.4|43212.4|43227.4|43207.4|5
1614208660000|2021-02-24 23:17:40|43234.9|43214.9|43232.4|43212.4|43234.9|43214.9|43232.4|43212.4|2
1614208670000|2021-02-24 23:17:50|||||||||3
1614208680000|2021-02-24 23:18:00|43229.9|43209.9|43229.9|43209.9|43229.9|43209.9|43227.5|43207.5|5
1614208690000|2021-02-24 23:18:10|43227.4|43207.4|43232.4|43212.4|43232.4|43212.4|43227.4|43207.4|3
1614208700000|2021-02-24 23:18:20|43237.4|43217.4|43249.8|43229.8|43249.8|43229.8|43237.4|43217.4|5
1614208710000|2021-02-24 23:18:30|43249.9|43229.9|43252.4|43232.4|43252.4|43232.4|43249.9|43229.9|1
1614208720000|2021-02-24 23:18:40|43252.5|43232.5|43250|43230|43252.5|43232.5|43250|43230|4
1614208730000|2021-02-24 23:18:50|43252.4|43232.4|43252.4|43232.4|43252.5|43232.5|43252.4|43232.4|3
1614208740000|2021-02-24 23:19:00|43249.9|43229.9|43249.9|43229.9|43249.9|43229.9|43249.9|43229.9|2
1614208750000|2021-02-24 23:19:10|43250|43230|43250|43230|43252.4|43232.4|43250|43230|5
1614208760000|2021-02-24 23:19:20|43252.4|43232.4|43252.4|43232.4|43252.4|43232.4|43252.4|43232.4|1
1614208770000|2021-02-24 23:19:30|||||||||1
1614208780000|2021-02-24 23:19:40|43254.9|43234.9|43252.4|43232.4|43254.9|43234.9|43252.4|43232.4|2
1614208800000|2021-02-24 23:20:00|43249.9|43229.9|43254.9|43234.9|43254.9|43234.9|43249.9|43229.9|5
1614208810000|2021-02-24 23:20:10|43257.4|43237.4|43257.4|43237.4|43257.5|43237.5|43257.4|43237.4|7
1614208820000|2021-02-24 23:20:20|43257.5|43237.5|43267.4|43247.4|43267.4|43247.4|43257.4|43237.4|3
1614208830000|2021-02-24 23:20:30|43269.9|43249.9|43272.5|43252.5|43272.5|43252.5|43269.9|43249.9|2
1614208840000|2021-02-24 23:20:40|43269.9|43249.9|43269.9|43249.9|43269.9|43249.9|43269.9|43249.9|5
1614208850000|2021-02-24 23:20:50|||||||||2
1614208860000|2021-02-24 23:21:00|||||||||1
1614208870000|2021-02-24 23:21:10|43270|43250|43270|43250|43270|43250|43269.9|43249.9|3
1614208880000|2021-02-24 23:21:20|43267.5|43247.5|43270|43250|43270|43250|43267.4|43247.4|3
1614208890000|2021-02-24 23:21:30|43272.4|43252.4|43272.4|43252.4|43272.4|43252.4|43272.4|43252.4|2
1614208900000|2021-02-24 23:21:40|43274.9|43254.9|43274.9|43254.9|43274.9|43254.9|43274.9|43254.9|2
1614208920000|2021-02-24 23:22:00|||||||||1
1614208930000|2021-02-24 23:22:10|43277.4|43257.4|43277.4|43257.4|43277.4|43257.4|43277.4|43257.4|1
1614208940000|2021-02-24 23:22:20|43274.9|43254.9|43272.4|43252.4|43274.9|43254.9|43272.4|43252.4|3
1614208950000|2021-02-24 23:22:30|43270|43250|43265|43245|43270|43250|43265|43245|3
1614208960000|2021-02-24 23:22:40|43262.4|43242.4|43262.4|43242.4|43262.4|43242.4|43262.4|43242.4|2
1614208970000|2021-02-24 23:22:50|43259.9|43239.9|43259.9|43239.9|43259.9|43239.9|43259.9|43239.9|1
1614208980000|2021-02-24 23:23:00|43262.4|43242.4|43259.9|43239.9|43262.4|43242.4|43259.9|43239.9|1
1614208990000|2021-02-24 23:23:10|||||||||5
1614209010000|2021-02-24 23:23:30|43262.4|43242.4|43270|43250|43270|43250|43262.4|43242.4|2
1614209020000|2021-02-24 23:23:40|43269.9|43249.9|43269.9|43249.9|43269.9|43249.9|43269.9|43249.9|0
1614209040000|2021-02-24 23:24:00|43275|43255|43275|43255|43275|43255|43275|43255|7
1614209050000|2021-02-24 23:24:10|||||||||1
1614209070000|2021-02-24 23:24:30|43272.4|43252.4|43272.5|43252.5|43272.5|43252.5|43272.4|43252.4|1
1614209080000|2021-02-24 23:24:40|43272.4|43252.4|43272.4|43252.4|43272.4|43252.4|43272.4|43252.4|1
1614209090000|2021-02-24 23:24:50|43270|43250|43270|43250|43270|43250|43270|43250|1
1614209100000|2021-02-24 23:25:00|43265.1|43245.1|43265.1|43245.1|43265.1|43245.1|43265.1|43245.1|0
1614209110000|2021-02-24 23:25:10|43265|43245|43262.5|43242.5|43265|43245|43262.5|43242.5|1
1614209120000|2021-02-24 23:25:20|||||||||1
1614209130000|2021-02-24 23:25:30|||||||||1
1614209140000|2021-02-24 23:25:40|||||||||1
1614209150000|2021-02-24 23:25:50|43262.4|43242.4|43257.5|43237.5|43262.4|43242.4|43257.5|43237.5|6
1614209160000|2021-02-24 23:26:00|43255.1|43235.1|43255|43235|43255.1|43235.1|43255|43235|2
1614209200000|2021-02-24 23:26:40|||||||||1
1614209210000|2021-02-24 23:26:50|||||||||1
1614209290000|2021-02-24 23:28:10|||||||||5
1614209300000|2021-02-24 23:28:20|43257.5|43237.5|43260|43240|43260|43240|43257.5|43237.5|2
1614209310000|2021-02-24 23:28:30|43262.5|43242.5|43265|43245|43265|43245|43262.5|43242.5|0
1614209330000|2021-02-24 23:28:50|43267.5|43247.5|43270|43250|43270|43250|43267.5|43247.5|2
1614209340000|2021-02-24 23:29:00|43269.9|43249.9|43269.9|43249.9|43269.9|43249.9|43269.9|43249.9|0
1614209350000|2021-02-24 23:29:10|43272.5|43252.5|43275|43255|43275|43255|43272.5|43252.5|3
1614209360000|2021-02-24 23:29:20|43274.9|43254.9|43274.9|43254.9|43274.9|43254.9|43274.9|43254.9|1
1614209370000|2021-02-24 23:29:30|43275|43255|43275|43255|43275|43255|43275|43255|0
1614209380000|2021-02-24 23:29:40|43274.9|43254.9|43274.9|43254.9|43274.9|43254.9|43274.9|43254.9|0
1614209390000|2021-02-24 23:29:50|43272.5|43252.5|43270|43250|43272.5|43252.5|43270|43250|0
1614209400000|2021-02-24 23:30:00|43272.4|43252.4|43272.5|43252.5|43272.5|43252.5|43270|43250|2
1614209410000|2021-02-24 23:30:10|43272.4|43252.4|43265|43245|43272.4|43252.4|43265|43245|7
1614209420000|2021-02-24 23:30:20|43262.5|43242.5|43260.1|43240.1|43262.5|43242.5|43260.1|43240.1|2
1614209430000|2021-02-24 23:30:30|43262.5|43242.5|43262.5|43242.5|43262.5|43242.5|43262.5|43242.5|4
1614209460000|2021-02-24 23:31:00|43260|43240|43262.5|43242.5|43262.5|43242.5|43260|43240|2
1614209470000|2021-02-24 23:31:10|43265|43245|43265|43245|43265|43245|43262.5|43242.5|1
1614209480000|2021-02-24 23:31:20|43262.5|43242.5|43265|43245|43265|43245|43262.5|43242.5|0
1614209490000|2021-02-24 23:31:30|43267.4|43247.4|43267.5|43247.5|43267.5|43247.5|43267.4|43247.4|2
1614209500000|2021-02-24 23:31:40|43270|43250|43270|43250|43270|43250|43270|43250|1
1614209510000|2021-02-24 23:31:50|43272.4|43252.4|43285|43265|43285.1|43265.1|43272.4|43252.4|3
1614209520000|2021-02-24 23:32:00|43282.5|43262.5|43282.5|43262.5|43282.5|43262.5|43282.5|43262.5|0
1614209530000|2021-02-24 23:32:10|43285|43265|43282.5|43262.5|43285|43265|43282.5|43262.5|4
1614209540000|2021-02-24 23:32:20|||||||||2
1614209550000|2021-02-24 23:32:30|||||||||2
1614209560000|2021-02-24 23:32:40|43287.5|43267.5|43287.5|43267.5|43287.5|43267.5|43287.5|43267.5|2
1614209570000|2021-02-24 23:32:50|43292.6|43272.6|43292.6|43272.6|43292.6|43272.6|43292.6|43272.6|7
1614209580000|2021-02-24 23:33:00|||||||||3
1614209590000|2021-02-24 23:33:10|43299.9|43279.9|43300|43280|43300|43280|43297.4|43277.4|5
1614209600000|2021-02-24 23:33:20|43304.9|43284.9|43302.5|43282.5|43304.9|43284.9|43302.5|43282.5|7
1614209610000|2021-02-24 23:33:30|43304.9|43284.9|43312.4|43292.4|43312.4|43292.4|43304.9|43284.9|6
1614209620000|2021-02-24 23:33:40|43315|43295|43330|43310|43330|43310|43315|43295|18
1614209630000|2021-02-24 23:33:50|43334.9|43314.9|43332.4|43312.4|43334.9|43314.9|43332.4|43312.4|6
1614209640000|2021-02-24 23:34:00|43332.3|43312.3|43324.9|43304.9|43332.3|43312.3|43322.5|43302.5|10
1614209650000|2021-02-24 23:34:10|43325|43305|43327.4|43307.4|43327.4|43307.4|43325|43305|0
1614209660000|2021-02-24 23:34:20|43329.9|43309.9|43344.9|43324.9|43344.9|43324.9|43329.9|43309.9|5
1614209670000|2021-02-24 23:34:30|43342.5|43322.5|43344.9|43324.9|43344.9|43324.9|43342.4|43322.4|0
1614209680000|2021-02-24 23:34:40|43349.9|43329.9|43349.9|43329.9|43352.4|43332.4|43349.9|43329.9|6
1614209690000|2021-02-24 23:34:50|||||||||2
1614209700000|2021-02-24 23:35:00|43345|43325|43344.9|43324.9|43349.9|43329.9|43344.9|43324.9|2
1614209710000|2021-02-24 23:35:10|43342.5|43322.5|43342.5|43322.5|43342.5|43322.5|43342.5|43322.5|0
1614209720000|2021-02-24 23:35:20|43342.4|43322.4|43332.4|43312.4|43342.4|43322.4|43332.4|43312.4|14
1614209730000|2021-02-24 23:35:30|||||||||7
1614209740000|2021-02-24 23:35:40|43334.9|43314.9|43337.5|43317.5|43337.5|43317.5|43334.9|43314.9|2
1614209750000|2021-02-24 23:35:50|43339.9|43319.9|43340|43320|43340|43320|43339.9|43319.9|0
1614209760000|2021-02-24 23:36:00|43342.5|43322.5|43342.5|43322.5|43342.5|43322.5|43342.5|43322.5|1
1614209770000|2021-02-24 23:36:10|43345|43325|43345|43325|43345|43325|43345|43325|7
1614209780000|2021-02-24 23:36:20|43354.9|43334.9|43354.9|43334.9|43354.9|43334.9|43354.9|43334.9|7
1614209790000|2021-02-24 23:36:30|||||||||2
1614209800000|2021-02-24 23:36:40|43357.4|43337.4|43357.4|43337.4|43357.4|43337.4|43357.4|43337.4|9
1614209810000|2021-02-24 23:36:50|43359.9|43339.9|43362.4|43342.4|43362.4|43342.4|43359.9|43339.9|2
1614209820000|2021-02-24 23:37:00|43364.9|43344.9|43369.9|43349.9|43369.9|43349.9|43364.9|43344.9|7
1614209830000|2021-02-24 23:37:10|43372.4|43352.4|43372.4|43352.4|43372.4|43352.4|43372.4|43352.4|1
1614209840000|2021-02-24 23:37:20|43369.9|43349.9|43369.9|43349.9|43369.9|43349.9|43369.9|43349.9|5
1614209860000|2021-02-24 23:37:40|||||||||4
1614209880000|2021-02-24 23:38:00|||||||||4
1614209890000|2021-02-24 23:38:10|43372.3|43352.3|43372.4|43352.4|43372.4|43352.4|43372.3|43352.3|1
1614209900000|2021-02-24 23:38:20|||||||||2
1614209910000|2021-02-24 23:38:30|43374.9|43354.9|43377.4|43357.4|43377.4|43357.4|43374.9|43354.9|3
1614209920000|2021-02-24 23:38:40|43379.9|43359.9|43377.4|43357.4|43379.9|43359.9|43377.4|43357.4|1
1614209930000|2021-02-24 23:38:50|43377.5|43357.5|43377.5|43357.5|43377.5|43357.5|43377.5|43357.5|6
1614209940000|2021-02-24 23:39:00|43379.9|43359.9|43379.9|43359.9|43379.9|43359.9|43379.9|43359.9|1
1614209950000|2021-02-24 23:39:10|43377.4|43357.4|43377.4|43357.4|43377.4|43357.4|43377.4|43357.4|1
1614209970000|2021-02-24 23:39:30|43369.9|43349.9|43369.9|43349.9|43369.9|43349.9|43369.9|43349.9|10
1614209990000|2021-02-24 23:39:50|43367.4|43347.4|43372.4|43352.4|43372.4|43352.4|43367.4|43347.4|1
1614210000000|2021-02-24 23:40:00|43369.9|43349.9|43367.4|43347.4|43369.9|43349.9|43367.4|43347.4|4
1614210010000|2021-02-24 23:40:10|||||||||1
1614210020000|2021-02-24 23:40:20|43367.5|43347.5|43370|43350|43370|43350|43367.5|43347.5|4
1614210030000|2021-02-24 23:40:30|43372.4|43352.4|43372.5|43352.5|43372.5|43352.5|43370|43350|1
1614210040000|2021-02-24 23:40:40|43372.4|43352.4|43372.5|43352.5|43372.5|43352.5|43372.4|43352.4|6
1614210050000|2021-02-24 23:40:50|43375|43355|43375|43355|43375|43355|43375|43355|1
1614210070000|2021-02-24 23:41:10|43377.4|43357.4|43377.4|43357.4|43377.4|43357.4|43377.4|43357.4|0
1614210080000|2021-02-24 23:41:20|43379.9|43359.9|43384.8|43364.8|43387.3|43367.3|43379.9|43359.9|6
1614210100000|2021-02-24 23:41:40|43387.3|43367.3|43384.8|43364.8|43387.3|43367.3|43384.8|43364.8|3
1614210110000|2021-02-24 23:41:50|43382.4|43362.4|43387.3|43367.3|43387.3|43367.3|43382.4|43362.4|4
1614210130000|2021-02-24 23:42:10|43384.9|43364.9|43384.9|43364.9|43384.9|43364.9|43384.9|43364.9|2
1614210140000|2021-02-24 23:42:20|43382.4|43362.4|43382.4|43362.4|43382.4|43362.4|43377.4|43357.4|4
1614210160000|2021-02-24 23:42:40|43382.5|43362.5|43382.5|43362.5|43382.5|43362.5|43382.5|43362.5|8
1614210180000|2021-02-24 23:43:00|43384.9|43364.9|43384.9|43364.9|43384.9|43364.9|43384.9|43364.9|11
1614210190000|2021-02-24 23:43:10|||||||||9
1614210210000|2021-02-24 23:43:30|43385|43365|43385|43365|43385|43365|43385|43365|0
1614210220000|2021-02-24 23:43:40|43384.9|43364.9|43380|43360|43384.9|43364.9|43380|43360|2
1614210230000|2021-02-24 23:43:50|43382.5|43362.5|43380|43360|43382.5|43362.5|43380|43360|0
1614210240000|2021-02-24 23:44:00|43382.5|43362.5|43382.5|43362.5|43382.5|43362.5|43382.5|43362.5|0
1614210260000|2021-02-24 23:44:20|43384.9|43364.9|43384.9|43364.9|43384.9|43364.9|43384.9|43364.9|2
1614210270000|2021-02-24 23:44:30|43382.5|43362.5|43382.5|43362.5|43382.5|43362.5|43382.5|43362.5|1
1614210280000|2021-02-24 23:44:40|43382.4|43362.4|43384.9|43364.9|43384.9|43364.9|43382.4|43362.4|0
1614210290000|2021-02-24 23:44:50|43382.4|43362.4|43382.4|43362.4|43382.4|43362.4|43382.4|43362.4|4
1614210300000|2021-02-24 23:45:00|||||||||10
1614210330000|2021-02-24 23:45:30|||||||||2
1614210350000|2021-02-24 23:45:50|43382.3|43362.3|43377.4|43357.4|43382.3|43362.3|43377.4|43357.4|1
1614210360000|2021-02-24 23:46:00|43379.9|43359.9|43379.9|43359.9|43379.9|43359.9|43379.9|43359.9|1
1614210370000|2021-02-24 23:46:10|43377.4|43357.4|43374.9|43354.9|43377.4|43357.4|43374.9|43354.9|5
1614210380000|2021-02-24 23:46:20|43372.4|43352.4|43372.4|43352.4|43372.4|43352.4|43372.4|43352.4|1
1614210390000|2021-02-24 23:46:30|43367.5|43347.5|43367.4|43347.4|43367.5|43347.5|43367.4|43347.4|0
1614210400000|2021-02-24 23:46:40|43369.9|43349.9|43369.9|43349.9|43370|43350|43369.9|43349.9|8
1614210410000|2021-02-24 23:46:50|43367.5|43347.5|43362.6|43342.6|43367.5|43347.5|43362.6|43342.6|4
1614210420000|2021-02-24 23:47:00|43362.5|43342.5|43360|43340|43362.5|43342.5|43360|43340|11
1614210430000|2021-02-24 23:47:10|43357.5|43337.5|43360|43340|43360|43340|43357.5|43337.5|4
1614210440000|2021-02-24 23:47:20|43357.5|43337.5|43360|43340|43360|43340|43357.5|43337.5|2
1614210450000|2021-02-24 23:47:30|||||||||6
1614210460000|2021-02-24 23:47:40|||||||||1
1614210480000|2021-02-24 23:48:00|43360.1|43340.1|43362.5|43342.5|43362.5|43342.5|43360.1|43340.1|2
1614210490000|2021-02-24 23:48:10|43364.9|43344.9|43362.5|43342.5|43364.9|43344.9|43362.5|43342.5|3
1614210500000|2021-02-24 23:48:20|43364.9|43344.9|43359.9|43339.9|43364.9|43344.9|43359.9|43339.9|3
1614210510000|2021-02-24 23:48:30|43355|43335|43360|43340|43360|43340|43355|43335|1
1614210520000|2021-02-24 23:48:40|43359.9|43339.9|43359.9|43339.9|43359.9|43339.9|43359.9|43339.9|1
1614210530000|2021-02-24 23:48:50|||||||||1
1614210550000|2021-02-24 23:49:10|||||||||3
1614210560000|2021-02-24 23:49:20|43357.5|43337.5|43355|43335|43357.5|43337.5|43355|43335|15
1614210570000|2021-02-24 23:49:30|43355.2|43335.2|43369.9|43349.9|43369.9|43349.9|43355.2|43335.2|7
1614210580000|2021-02-24 23:49:40|43377.4|43357.4|43385|43365|43385|43365|43377.4|43357.4|16
1614210590000|2021-02-24 23:49:50|43389.9|43369.9|43392.4|43372.4|43392.4|43372.4|43389.9|43369.9|3
1614210600000|2021-02-24 23:50:00|43394.9|43374.9|43390.1|43370.1|43394.9|43374.9|43390|43370|13
1614210610000|2021-02-24 23:50:10|43392.5|43372.5|43392.5|43372.5|43392.5|43372.5|43392.5|43372.5|1
1614210630000|2021-02-24 23:50:30|43390.1|43370.1|43392.5|43372.5|43392.5|43372.5|43390.1|43370.1|3
1614210640000|2021-02-24 23:50:40|43390.1|43370.1|43390.1|43370.1|43390.1|43370.1|43390.1|43370.1|1
1614210650000|2021-02-24 23:50:50|43390|43370|43387.4|43367.4|43390|43370|43387.4|43367.4|1
1614210660000|2021-02-24 23:51:00|||||||||1
1614210670000|2021-02-24 23:51:10|||||||||1
1614210680000|2021-02-24 23:51:20|43384.9|43364.9|43384.9|43364.9|43384.9|43364.9|43384.9|43364.9|1
1614210690000|2021-02-24 23:51:30|43382.5|43362.5|43382.5|43362.5|43382.5|43362.5|43382.5|43362.5|3
1614210700000|2021-02-24 23:51:40|||||||||1
1614210720000|2021-02-24 23:52:00|43385|43365|43385|43365|43385|43365|43385|43365|2
1614210730000|2021-02-24 23:52:10|43387.5|43367.5|43390|43370|43390|43370|43385|43365|10
1614210740000|2021-02-24 23:52:20|43395|43375|43395|43375|43395|43375|43395|43375|6
1614210750000|2021-02-24 23:52:30|43397.5|43377.5|43402.6|43382.6|43402.6|43382.6|43397.5|43377.5|11
1614210760000|2021-02-24 23:52:40|43410|43390|43410|43390|43410|43390|43410|43390|12
1614210780000|2021-02-24 23:53:00|43412.5|43392.5|43412.5|43392.5|43412.5|43392.5|43412.5|43392.5|5
1614210790000|2021-02-24 23:53:10|43412.6|43392.6|43417.6|43397.6|43417.6|43397.6|43412.6|43392.6|5
1614210800000|2021-02-24 23:53:20|43420|43400|43415.1|43395.1|43420.1|43400.1|43415.1|43395.1|3
1614210810000|2021-02-24 23:53:30|||||||||7
1614210820000|2021-02-24 23:53:40|43407.6|43387.6|43402.5|43382.5|43407.6|43387.6|43402.5|43382.5|15
1614210830000|2021-02-24 23:53:50|43397.5|43377.5|43392.5|43372.5|43397.5|43377.5|43392.5|43372.5|10
1614210840000|2021-02-24 23:54:00|43392.6|43372.6|43387.6|43367.6|43392.6|43372.6|43387.6|43367.6|1
1614210850000|2021-02-24 23:54:10|43390|43370|43392.6|43372.6|43392.6|43372.6|43390|43370|2
1614210880000|2021-02-24 23:54:40|||||||||1
1614210890000|2021-02-24 23:54:50|43395.1|43375.1|43397.6|43377.6|43397.6|43377.6|43395.1|43375.1|1
1614210920000|2021-02-24 23:55:20|43400.1|43380.1|43402.6|43382.6|43402.6|43382.6|43400.1|43380.1|2
1614210930000|2021-02-24 23:55:30|43402.5|43382.5|43402.6|43382.6|43402.6|43382.6|43402.5|43382.5|0
1614210940000|2021-02-24 23:55:40|43400.1|43380.1|43397.6|43377.6|43402.6|43382.6|43397.6|43377.6|0
1614210950000|2021-02-24 23:55:50|||||||||1
1614210960000|2021-02-24 23:56:00|43395.1|43375.1|43395.1|43375.1|43395.1|43375.1|43395.1|43375.1|0
1614210970000|2021-02-24 23:56:10|||||||||3
1614210980000|2021-02-24 23:56:20|43395|43375|43392.6|43372.6|43395|43375|43392.5|43372.5|3
1614210990000|2021-02-24 23:56:30|43392.5|43372.5|43390.1|43370.1|43392.5|43372.5|43390.1|43370.1|0
1614211000000|2021-02-24 23:56:40|43390|43370|43387.5|43367.5|43390|43370|43387.5|43367.5|4
1614211010000|2021-02-24 23:56:50|43387.4|43367.4|43380.1|43360.1|43387.4|43367.4|43380.1|43360.1|4
1614211020000|2021-02-24 23:57:00|43382.6|43362.6|43382.6|43362.6|43382.6|43362.6|43382.6|43362.6|4
1614211030000|2021-02-24 23:57:10|||||||||2
1614211040000|2021-02-24 23:57:20|43385|43365|43387.4|43367.4|43389.9|43369.9|43385|43365|1
1614211060000|2021-02-24 23:57:40|43387.5|43367.5|43387.5|43367.5|43387.5|43367.5|43387.5|43367.5|0
1614211070000|2021-02-24 23:57:50|43389.9|43369.9|43390|43370|43390|43370|43389.9|43369.9|0
1614211080000|2021-02-24 23:58:00|43392.5|43372.5|43392.5|43372.5|43392.5|43372.5|43390|43370|8
1614211120000|2021-02-24 23:58:40|43394.9|43374.9|43397.5|43377.5|43397.5|43377.5|43392.5|43372.5|3
1614211170000|2021-02-24 23:59:30|43395.1|43375.1|43395|43375|43397.5|43377.5|43395|43375|0
1614211180000|2021-02-24 23:59:40|43392.5|43372.5|43385|43365|43392.5|43372.5|43385|43365|12
1614211200000|2021-02-25 00:00:00|43384.9|43364.9|43370|43350|43384.9|43364.9|43367.6|43347.6|5
1614211210000|2021-02-25 00:00:10|43377.4|43357.4|43377.4|43357.4|43377.4|43357.4|43377.4|43357.4|1
1614211220000|2021-02-25 00:00:20|43377.6|43357.6|43384.9|43364.9|43384.9|43364.9|43377.6|43357.6|7
1614211230000|2021-02-25 00:00:30|43382.4|43362.4|43377.5|43357.5|43382.5|43362.5|43377.5|43357.5|1
1614211240000|2021-02-25 00:00:40|43377.6|43357.6|43375.1|43355.1|43377.6|43357.6|43372.6|43352.6|7
1614211250000|2021-02-25 00:00:50|43380|43360|43375.1|43355.1|43380|43360|43372.7|43352.7|0
1614211260000|2021-02-25 00:01:00|43372.7|43352.7|43367.6|43347.6|43372.7|43352.7|43367.6|43347.6|8
1614211270000|2021-02-25 00:01:10|43362.7|43342.7|43362.6|43342.6|43362.7|43342.7|43362.6|43342.6|0
1614211280000|2021-02-25 00:01:20|43365.1|43345.1|43362.6|43342.6|43365.1|43345.1|43362.6|43342.6|1
1614211290000|2021-02-25 00:01:30|43360.1|43340.1|43362.6|43342.6|43362.6|43342.6|43360.1|43340.1|8
1614211300000|2021-02-25 00:01:40|43360.2|43340.2|43362.6|43342.6|43362.6|43342.6|43360.2|43340.2|2
1614211310000|2021-02-25 00:01:50|43360.1|43340.1|43360.1|43340.1|43360.1|43340.1|43360.1|43340.1|1
1614211320000|2021-02-25 00:02:00|43362.6|43342.6|43360.1|43340.1|43362.6|43342.6|43360.1|43340.1|3
1614211330000|2021-02-25 00:02:10|43360|43340|43355.1|43335.1|43360|43340|43355.1|43335.1|9
1614211340000|2021-02-25 00:02:20|43352.6|43332.6|43340.2|43320.2|43352.6|43332.6|43340.2|43320.2|13
1614211350000|2021-02-25 00:02:30|43345.2|43325.2|43345.2|43325.2|43345.2|43325.2|43345.2|43325.2|4
1614211370000|2021-02-25 00:02:50|||||||||1
1614211390000|2021-02-25 00:03:10|43342.7|43322.7|43335.3|43315.3|43342.7|43322.7|43335.3|43315.3|6
1614211400000|2021-02-25 00:03:20|43337.7|43317.7|43325.1|43305.1|43337.7|43317.7|43325|43305|4
1614211410000|2021-02-25 00:03:30|43327.5|43307.5|43325.1|43305.1|43327.5|43307.5|43325.1|43305.1|4
1614211420000|2021-02-25 00:03:40|43327.5|43307.5|43327.6|43307.6|43330.1|43310.1|43327.5|43307.5|0
1614211430000|2021-02-25 00:03:50|43330.1|43310.1|43330|43310|43330.1|43310.1|43330|43310|4
1614211440000|2021-02-25 00:04:00|43332.5|43312.5|43332.5|43312.5|43332.5|43312.5|43332.5|43312.5|8
1614211450000|2021-02-25 00:04:10|43330|43310|43327.5|43307.5|43330|43310|43327.5|43307.5|1
1614211460000|2021-02-25 00:04:20|43325|43305|43317.4|43297.4|43325|43305|43317.4|43297.4|4
1614211470000|2021-02-25 00:04:30|43315|43295|43297.6|43277.6|43315|43295|43297.6|43277.6|3
1614211480000|2021-02-25 00:04:40|43295.2|43275.2|43292.6|43272.6|43295.2|43275.2|43292.6|43272.6|10
1614211490000|2021-02-25 00:04:50|43290.1|43270.1|43295|43275|43295|43275|43290|43270|9
1614211500000|2021-02-25 00:05:00|43290|43270|43302.4|43282.4|43302.4|43282.4|43290|43270|15
1614211510000|2021-02-25 00:05:10|43315|43295|43315|43295|43315|43295|43315|43295|5
1614211520000|2021-02-25 00:05:20|43305|43285|43305|43285|43305|43285|43305|43285|7
1614211530000|2021-02-25 00:05:30|43302.5|43282.5|43302.6|43282.6|43302.6|43282.6|43302.5|43282.5|3
1614211550000|2021-02-25 00:05:50|43305|43285|43307.5|43287.5|43310|43290|43305|43285|10
1614211560000|2021-02-25 00:06:00|43307.6|43287.6|43312.5|43292.5|43312.5|43292.5|43307.6|43287.6|2
1614211570000|2021-02-25 00:06:10|43312.6|43292.6|43312.6|43292.6|43312.6|43292.6|43312.6|43292.6|0
1614211580000|2021-02-25 00:06:20|43315|43295|43315|43295|43315|43295|43315|43295|0
1614211590000|2021-02-25 00:06:30|43324.9|43304.9|43334.9|43314.9|43334.9|43314.9|43324.9|43304.9|11
1614211600000|2021-02-25 00:06:40|43332.5|43312.5|43332.5|43312.5|43332.5|43312.5|43332.5|43312.5|0
1614211610000|2021-02-25 00:06:50|||||||||2
1614211620000|2021-02-25 00:07:00|43330.1|43310.1|43332.6|43312.6|43332.6|43312.6|43330|43310|2
1614211630000|2021-02-25 00:07:10|43339.9|43319.9|43345|43325|43345|43325|43339.9|43319.9|14
1614211640000|2021-02-25 00:07:20|43357.5|43337.5|43362.4|43342.4|43362.4|43342.4|43357.5|43337.5|3
1614211650000|2021-02-25 00:07:30|43367.5|43347.5|43375|43355|43375|43355|43367.5|43347.5|1
1614211660000|2021-02-25 00:07:40|43372.5|43352.5|43372.5|43352.5|43372.5|43352.5|43372.5|43352.5|9
1614211670000|2021-02-25 00:07:50|43370|43350|43367.5|43347.5|43370|43350|43367.5|43347.5|1
1614211700000|2021-02-25 00:08:20|43367.6|43347.6|43372.5|43352.5|43372.5|43352.5|43367.6|43347.6|1
1614211710000|2021-02-25 00:08:30|43375|43355|43377.5|43357.5|43377.5|43357.5|43375|43355|3
1614211720000|2021-02-25 00:08:40|||||||||2
1614211730000|2021-02-25 00:08:50|43380|43360|43380|43360|43380|43360|43380|43360|3
1614211760000|2021-02-25 00:09:20|43382.5|43362.5|43382.5|43362.5|43382.5|43362.5|43382.5|43362.5|4
1614211770000|2021-02-25 00:09:30|43385|43365|43385|43365|43385|43365|43385|43365|4
1614211780000|2021-02-25 00:09:40|||||||||4
1614211790000|2021-02-25 00:09:50|43375.1|43355.1|43375.1|43355.1|43375.1|43355.1|43375.1|43355.1|8
1614211800000|2021-02-25 00:10:00|43375|43355|43375|43355|43375|43355|43375|43355|0
1614211810000|2021-02-25 00:10:10|||||||||1
1614211820000|2021-02-25 00:10:20|43382.3|43362.3|43382.3|43362.3|43382.3|43362.3|43382.3|43362.3|7
1614211830000|2021-02-25 00:10:30|43382.6|43362.6|43382.6|43362.6|43382.6|43362.6|43382.6|43362.6|3
1614211840000|2021-02-25 00:10:40|43387.5|43367.5|43387.4|43367.4|43387.5|43367.5|43387.4|43367.4|2
1614211860000|2021-02-25 00:11:00|43384.9|43364.9|43384.9|43364.9|43384.9|43364.9|43384.9|43364.9|4
1614211880000|2021-02-25 00:11:20|43385|43365|43385|43365|43385|43365|43385|43365|0
1614211900000|2021-02-25 00:11:40|||||||||1
1614211910000|2021-02-25 00:11:50|43382.5|43362.5|43382.5|43362.5|43382.5|43362.5|43382.5|43362.5|2
1614211920000|2021-02-25 00:12:00|43377.6|43357.6|43365.2|43345.2|43377.6|43357.6|43365.2|43345.2|4
1614211930000|2021-02-25 00:12:10|||||||||2
1614211940000|2021-02-25 00:12:20|43365.1|43345.1|43362.6|43342.6|43365.1|43345.1|43362.6|43342.6|2
1614211950000|2021-02-25 00:12:30|||||||||3
1614211960000|2021-02-25 00:12:40|||||||||2
1614211970000|2021-02-25 00:12:50|43365|43345|43362.6|43342.6|43365|43345|43362.6|43342.6|1
1614211980000|2021-02-25 00:13:00|43362.5|43342.5|43362.5|43342.5|43362.5|43342.5|43362.5|43342.5|1
1614211990000|2021-02-25 00:13:10|||||||||3
1614212000000|2021-02-25 00:13:20|43357.6|43337.6|43355.1|43335.1|43357.6|43337.6|43355.1|43335.1|4
1614212010000|2021-02-25 00:13:30|43350.1|43330.1|43350.1|43330.1|43350.1|43330.1|43350.1|43330.1|2
1614212020000|2021-02-25 00:13:40|43347.6|43327.6|43340|43320|43347.6|43327.6|43340|43320|5
1614212030000|2021-02-25 00:13:50|43337.6|43317.6|43337.5|43317.5|43337.6|43317.6|43337.5|43317.5|0
1614212040000|2021-02-25 00:14:00|43340|43320|43340|43320|43340|43320|43340|43320|2
1614212050000|2021-02-25 00:14:10|43337.5|43317.5|43337.5|43317.5|43337.5|43317.5|43337.5|43317.5|0
1614212060000|2021-02-25 00:14:20|43335.1|43315.1|43335|43315|43335.1|43315.1|43335|43315|0
1614212080000|2021-02-25 00:14:40|||||||||4
1614212090000|2021-02-25 00:14:50|43337.5|43317.5|43337.5|43317.5|43337.5|43317.5|43337.5|43317.5|3
1614212100000|2021-02-25 00:15:00|43335.1|43315.1|43335|43315|43337.5|43317.5|43335|43315|1
1614212110000|2021-02-25 00:15:10|43337.5|43317.5|43335|43315|43337.5|43317.5|43335|43315|1
1614212120000|2021-02-25 00:15:20|43332.5|43312.5|43332.5|43312.5|43332.5|43312.5|43332.5|43312.5|4
1614212130000|2021-02-25 00:15:30|43330|43310|43330|43310|43330|43310|43330|43310|3
1614212140000|2021-02-25 00:15:40|43327.6|43307.6|43327.6|43307.6|43327.6|43307.6|43327.6|43307.6|0
1614212150000|2021-02-25 00:15:50|43330|43310|43330|43310|43330|43310|43330|43310|0
1614212160000|2021-02-25 00:16:00|43330.1|43310.1|43330.1|43310.1|43330.1|43310.1|43330.1|43310.1|5
1614212170000|2021-02-25 00:16:10|||||||||1
1614212180000|2021-02-25 00:16:20|||||||||1
1614212190000|2021-02-25 00:16:30|||||||||1
1614212200000|2021-02-25 00:16:40|||||||||1
1614212210000|2021-02-25 00:16:50|43332.5|43312.5|43335|43315|43335|43315|43332.5|43312.5|1
1614212220000|2021-02-25 00:17:00|43335.1|43315.1|43340.1|43320.1|43340.1|43320.1|43335.1|43315.1|7
1614212300000|2021-02-25 00:18:20|43342.5|43322.5|43345.1|43325.1|43345.1|43325.1|43342.5|43322.5|2
1614212310000|2021-02-25 00:18:30|43347.5|43327.5|43347.5|43327.5|43347.5|43327.5|43347.5|43327.5|0
1614212330000|2021-02-25 00:18:50|||||||||1
1614212350000|2021-02-25 00:19:10|43350|43330|43352.5|43332.5|43352.5|43332.5|43350|43330|0
1614212370000|2021-02-25 00:19:30|||||||||2
1614212380000|2021-02-25 00:19:40|||||||||1
1614212390000|2021-02-25 00:19:50|||||||||7
1614212400000|2021-02-25 00:20:00|||||||||1
1614212410000|2021-02-25 00:20:10|||||||||1
1614212420000|2021-02-25 00:20:20|43350|43330|43350|43330|43350|43330|43350|43330|1
1614212430000|2021-02-25 00:20:30|||||||||1
1614212440000|2021-02-25 00:20:40|||||||||1
1614212450000|2021-02-25 00:20:50|43352.5|43332.5|43352.5|43332.5|43352.5|43332.5|43352.5|43332.5|1
1614212460000|2021-02-25 00:21:00|||||||||3
1614212470000|2021-02-25 00:21:10|43347.5|43327.5|43347.5|43327.5|43347.5|43327.5|43347.5|43327.5|4
1614212480000|2021-02-25 00:21:20|43345.1|43325.1|43345|43325|43345.1|43325.1|43345|43325|5
1614212500000|2021-02-25 00:21:40|43347.5|43327.5|43347.5|43327.5|43347.5|43327.5|43347.5|43327.5|0
1614212510000|2021-02-25 00:21:50|43345|43325|43349.9|43329.9|43349.9|43329.9|43342.5|43322.5|3
1614212520000|2021-02-25 00:22:00|43347.5|43327.5|43347.5|43327.5|43347.5|43327.5|43347.5|43327.5|2
1614212530000|2021-02-25 00:22:10|43349.9|43329.9|43349.9|43329.9|43349.9|43329.9|43349.9|43329.9|2
1614212540000|2021-02-25 00:22:20|43350|43330|43352.4|43332.4|43352.4|43332.4|43349.9|43329.9|0
1614212600000|2021-02-25 00:23:20|||||||||1
1614212610000|2021-02-25 00:23:30|43352.5|43332.5|43352.5|43332.5|43352.5|43332.5|43352.5|43332.5|10
1614212620000|2021-02-25 00:23:40|43355|43335|43355|43335|43355|43335|43355|43335|2
1614212640000|2021-02-25 00:24:00|43357.5|43337.5|43357.5|43337.5|43357.5|43337.5|43357.5|43337.5|2
1614212650000|2021-02-25 00:24:10|43359.9|43339.9|43362.4|43342.4|43362.4|43342.4|43359.9|43339.9|0
1614212670000|2021-02-25 00:24:30|43359.9|43339.9|43357.4|43337.4|43359.9|43339.9|43357.4|43337.4|5
1614212680000|2021-02-25 00:24:40|43360|43340|43360|43340|43362.5|43342.5|43360|43340|4
1614212690000|2021-02-25 00:24:50|43357.5|43337.5|43357.5|43337.5|43357.5|43337.5|43357.5|43337.5|1
1614212700000|2021-02-25 00:25:00|43357.4|43337.4|43357.4|43337.4|43357.4|43337.4|43357.4|43337.4|1
1614212710000|2021-02-25 00:25:10|43357.5|43337.5|43357.5|43337.5|43357.5|43337.5|43357.5|43337.5|2
1614212720000|2021-02-25 00:25:20|43360|43340|43360|43340|43360|43340|43357.5|43337.5|0
1614212730000|2021-02-25 00:25:30|43357.5|43337.5|43360|43340|43360|43340|43357.5|43337.5|1
1614212740000|2021-02-25 00:25:40|43357.5|43337.5|43360|43340|43360|43340|43357.5|43337.5|0
1614212760000|2021-02-25 00:26:00|43362.5|43342.5|43362.5|43342.5|43362.5|43342.5|43362.5|43342.5|3
1614212780000|2021-02-25 00:26:20|43372.5|43352.5|43372.5|43352.5|43372.5|43352.5|43372.5|43352.5|1
1614212800000|2021-02-25 00:26:40|||||||||1
1614212810000|2021-02-25 00:26:50|43382.5|43362.5|43392.5|43372.5|43392.5|43372.5|43382.5|43362.5|13
1614212820000|2021-02-25 00:27:00|43397.4|43377.4|43412.5|43392.5|43412.5|43392.5|43397.4|43377.4|5
1614212830000|2021-02-25 00:27:10|43412.6|43392.6|43412.5|43392.5|43415|43395|43412.5|43392.5|4
1614212840000|2021-02-25 00:27:20|43415|43395|43415|43395|43415|43395|43412.5|43392.5|5
1614212850000|2021-02-25 00:27:30|43417.5|43397.5|43417.5|43397.5|43417.5|43397.5|43417.5|43397.5|8
1614212860000|2021-02-25 00:27:40|||||||||6
1614212870000|2021-02-25 00:27:50|43420|43400|43420|43400|43420|43400|43420|43400|2
1614212880000|2021-02-25 00:28:00|43425|43405|43425|43405|43425|43405|43425|43405|16
1614212890000|2021-02-25 00:28:10|43427.5|43407.5|43442.5|43422.5|43445|43425|43427.5|43407.5|15
1614212900000|2021-02-25 00:28:20|43445|43425|43445|43425|43445|43425|43445|43425|6
1614212910000|2021-02-25 00:28:30|43435.1|43415.1|43412.5|43392.5|43435.1|43415.1|43410|43390|16
1614212920000|2021-02-25 00:28:40|43415|43395|43417.5|43397.5|43417.5|43397.5|43415|43395|2
1614212930000|2021-02-25 00:28:50|43422.5|43402.5|43462.7|43442.7|43462.7|43442.7|43422.5|43402.5|17
1614212940000|2021-02-25 00:29:00|43460.1|43440.1|43457.5|43437.5|43460.1|43440.1|43457.5|43437.5|8
1614212950000|2021-02-25 00:29:10|43457.6|43437.6|43465|43445|43465|43445|43457.6|43437.6|7
1614212960000|2021-02-25 00:29:20|43470|43450|43462.6|43442.6|43475|43455|43462.6|43442.6|10
1614212970000|2021-02-25 00:29:30|43465|43445|43470|43450|43470|43450|43465|43445|5
1614212980000|2021-02-25 00:29:40|43475|43455|43480|43460|43480|43460|43475|43455|5
1614212990000|2021-02-25 00:29:50|43477.6|43457.6|43480|43460|43480|43460|43477.5|43457.5|3
1614213000000|2021-02-25 00:30:00|43477.5|43457.5|43482.5|43462.5|43482.5|43462.5|43477.5|43457.5|3
1614213010000|2021-02-25 00:30:10|||||||||2
1614213020000|2021-02-25 00:30:20|43480|43460|43477.5|43457.5|43480|43460|43477.5|43457.5|7
1614213030000|2021-02-25 00:30:30|43475|43455|43460.1|43440.1|43475|43455|43460.1|43440.1|10
1614213040000|2021-02-25 00:30:40|43457.6|43437.6|43457.6|43437.6|43457.6|43437.6|43457.6|43437.6|5
1614213050000|2021-02-25 00:30:50|43455.1|43435.1|43455|43435|43457.6|43437.6|43455|43435|6
1614213070000|2021-02-25 00:31:10|43457.5|43437.5|43465|43445|43465|43445|43457.5|43437.5|2
1614213080000|2021-02-25 00:31:20|43465.1|43445.1|43470|43450|43470|43450|43465.1|43445.1|5
1614213090000|2021-02-25 00:31:30|||||||||1
1614213100000|2021-02-25 00:31:40|43467.6|43447.6|43462.6|43442.6|43467.6|43447.6|43462.6|43442.6|3
1614213110000|2021-02-25 00:31:50|43460.1|43440.1|43457.6|43437.6|43460.1|43440.1|43457.6|43437.6|2
1614213120000|2021-02-25 00:32:00|43460.1|43440.1|43460.1|43440.1|43460.1|43440.1|43460.1|43440.1|3
1614213130000|2021-02-25 00:32:10|43462.5|43442.5|43465|43445|43465|43445|43462.5|43442.5|1
1614213140000|2021-02-25 00:32:20|43467.5|43447.5|43467.5|43447.5|43467.5|43447.5|43467.5|43447.5|2
1614213150000|2021-02-25 00:32:30|43470|43450|43470|43450|43470|43450|43470|43450|1
1614213160000|2021-02-25 00:32:40|43475|43455|43475|43455|43475|43455|43475|43455|1
1614213170000|2021-02-25 00:32:50|43477.5|43457.5|43482.5|43462.5|43482.5|43462.5|43477.5|43457.5|3
1614213180000|2021-02-25 00:33:00|43480|43460|43477.5|43457.5|43480|43460|43477.5|43457.5|8
1614213190000|2021-02-25 00:33:10|||||||||1
1614213200000|2021-02-25 00:33:20|43475|43455|43475|43455|43475|43455|43475|43455|6
1614213210000|2021-02-25 00:33:30|43472.5|43452.5|43472.5|43452.5|43472.5|43452.5|43472.5|43452.5|5
1614213220000|2021-02-25 00:33:40|43472.6|43452.6|43472.6|43452.6|43472.6|43452.6|43472.6|43452.6|2
1614213230000|2021-02-25 00:33:50|43470.1|43450.1|43470.1|43450.1|43470.1|43450.1|43470.1|43450.1|1
1614213240000|2021-02-25 00:34:00|43472.6|43452.6|43472.6|43452.6|43472.6|43452.6|43472.6|43452.6|1
1614213250000|2021-02-25 00:34:10|43467.6|43447.6|43472.6|43452.6|43472.6|43452.6|43467.6|43447.6|2
1614213260000|2021-02-25 00:34:20|43475|43455|43475|43455|43475|43455|43470.1|43450.1|3
1614213270000|2021-02-25 00:34:30|43477.5|43457.5|43477.5|43457.5|43477.5|43457.5|43477.5|43457.5|1
1614213280000|2021-02-25 00:34:40|||||||||1
1614213290000|2021-02-25 00:34:50|43480|43460|43477.5|43457.5|43480|43460|43477.5|43457.5|0
1614213300000|2021-02-25 00:35:00|43480|43460|43480.1|43460.1|43480.1|43460.1|43477.5|43457.5|4
1614213310000|2021-02-25 00:35:10|||||||||3
1614213320000|2021-02-25 00:35:20|43482.6|43462.6|43485|43465|43485.1|43465.1|43482.6|43462.6|2
1614213340000|2021-02-25 00:35:40|43487.5|43467.5|43485|43465|43487.5|43467.5|43485|43465|0
1614213350000|2021-02-25 00:35:50|||||||||2
1614213360000|2021-02-25 00:36:00|43482.6|43462.6|43482.6|43462.6|43482.6|43462.6|43482.6|43462.6|3
1614213370000|2021-02-25 00:36:10|43480.1|43460.1|43480.1|43460.1|43480.1|43460.1|43480.1|43460.1|3
1614213380000|2021-02-25 00:36:20|43477.6|43457.6|43472.6|43452.6|43477.6|43457.6|43472.6|43452.6|13
1614213390000|2021-02-25 00:36:30|||||||||1
1614213400000|2021-02-25 00:36:40|||||||||2
1614213410000|2021-02-25 00:36:50|43472.5|43452.5|43467.5|43447.5|43472.5|43452.5|43467.5|43447.5|3
1614213420000|2021-02-25 00:37:00|43465|43445|43465|43445|43465|43445|43465|43445|3
1614213430000|2021-02-25 00:37:10|||||||||2
1614213440000|2021-02-25 00:37:20|43462.6|43442.6|43460|43440|43462.6|43442.6|43460|43440|1
1614213450000|2021-02-25 00:37:30|43455|43435|43452.5|43432.5|43455|43435|43452.5|43432.5|5
1614213460000|2021-02-25 00:37:40|43455|43435|43450|43430|43455|43435|43450|43430|30
1614213470000|2021-02-25 00:37:50|43445.1|43425.1|43432.7|43412.7|43445.1|43425.1|43432.6|43412.6|21
1614213480000|2021-02-25 00:38:00|43435.1|43415.1|43435.1|43415.1|43435.1|43415.1|43435.1|43415.1|0
1614213500000|2021-02-25 00:38:20|||||||||3
1614213510000|2021-02-25 00:38:30|43432.6|43412.6|43432.6|43412.6|43432.6|43412.6|43432.6|43412.6|1
1614213540000|2021-02-25 00:39:00|43430.1|43410.1|43427.6|43407.6|43430.1|43410.1|43427.6|43407.6|7
1614213550000|2021-02-25 00:39:10|43430.1|43410.1|43427.6|43407.6|43430.1|43410.1|43427.6|43407.6|1
1614213560000|2021-02-25 00:39:20|43430.1|43410.1|43432.6|43412.6|43432.6|43412.6|43430.1|43410.1|4
1614213570000|2021-02-25 00:39:30|43430.2|43410.2|43422.7|43402.7|43432.6|43412.6|43422.7|43402.7|9
1614213580000|2021-02-25 00:39:40|43425.1|43405.1|43425.1|43405.1|43425.1|43405.1|43425.1|43405.1|3
1614213600000|2021-02-25 00:40:00|43422.6|43402.6|43422.7|43402.7|43425.1|43405.1|43422.6|43402.6|1
1614213620000|2021-02-25 00:40:20|43420.3|43400.3|43420.1|43400.1|43420.3|43400.3|43420.1|43400.1|3
1614213630000|2021-02-25 00:40:30|43410.3|43390.3|43412.7|43392.7|43412.8|43392.8|43410.3|43390.3|5
1614213640000|2021-02-25 00:40:40|43410.2|43390.2|43410.2|43390.2|43410.2|43390.2|43410.2|43390.2|8
1614213650000|2021-02-25 00:40:50|43415.1|43395.1|43415.1|43395.1|43415.1|43395.1|43415.1|43395.1|5
1614213660000|2021-02-25 00:41:00|||||||||4
1614213670000|2021-02-25 00:41:10|43410.1|43390.1|43410.1|43390.1|43410.1|43390.1|43410.1|43390.1|8
1614213680000|2021-02-25 00:41:20|||||||||4
1614213690000|2021-02-25 00:41:30|||||||||3
1614213700000|2021-02-25 00:41:40|43410.2|43390.2|43410.2|43390.2|43410.2|43390.2|43410.2|43390.2|0
1614213710000|2021-02-25 00:41:50|43412.7|43392.7|43412.8|43392.8|43412.8|43392.8|43412.7|43392.7|4
1614213730000|2021-02-25 00:42:10|43415.3|43395.3|43412.8|43392.8|43415.3|43395.3|43412.8|43392.8|1
1614213740000|2021-02-25 00:42:20|43415.2|43395.2|43415.2|43395.2|43417.8|43397.8|43415.2|43395.2|3
1614213750000|2021-02-25 00:42:30|43412.7|43392.7|43410.2|43390.2|43412.7|43392.7|43410.2|43390.2|3
1614213760000|2021-02-25 00:42:40|43407.8|43387.8|43400.3|43380.3|43407.8|43387.8|43400.3|43380.3|2
1614213770000|2021-02-25 00:42:50|43397.8|43377.8|43390.3|43370.3|43397.8|43377.8|43390.3|43370.3|12
1614213780000|2021-02-25 00:43:00|43392.7|43372.7|43392.7|43372.7|43392.7|43372.7|43392.7|43372.7|2
1614213790000|2021-02-25 00:43:10|43390.3|43370.3|43390.3|43370.3|43390.3|43370.3|43390.3|43370.3|3
1614213800000|2021-02-25 00:43:20|43392.7|43372.7|43390.3|43370.3|43392.7|43372.7|43390.3|43370.3|3
1614213810000|2021-02-25 00:43:30|43385.3|43365.3|43382.8|43362.8|43385.3|43365.3|43382.8|43362.8|7
1614213820000|2021-02-25 00:43:40|||||||||2
1614213830000|2021-02-25 00:43:50|43377.8|43357.8|43380.2|43360.2|43380.2|43360.2|43377.7|43357.7|9
1614213840000|2021-02-25 00:44:00|43382.7|43362.7|43382.7|43362.7|43382.7|43362.7|43382.7|43362.7|2
1614213850000|2021-02-25 00:44:10|43390.3|43370.3|43390.3|43370.3|43390.3|43370.3|43390.3|43370.3|8
1614213860000|2021-02-25 00:44:20|43395.2|43375.2|43395.3|43375.3|43395.3|43375.3|43395.2|43375.2|0
1614213870000|2021-02-25 00:44:30|43397.8|43377.8|43402.7|43382.7|43402.7|43382.7|43397.8|43377.8|5
1614213880000|2021-02-25 00:44:40|43405.1|43385.1|43407.6|43387.6|43407.6|43387.6|43405.1|43385.1|2
1614213890000|2021-02-25 00:44:50|43407.7|43387.7|43407.7|43387.7|43407.7|43387.7|43407.7|43387.7|1
1614213910000|2021-02-25 00:45:10|43410.1|43390.1|43410.2|43390.2|43410.2|43390.2|43410.1|43390.1|0
1614213920000|2021-02-25 00:45:20|43412.7|43392.7|43412.7|43392.7|43412.7|43392.7|43412.7|43392.7|6
1614213930000|2021-02-25 00:45:30|43415.2|43395.2|43415.2|43395.2|43415.2|43395.2|43415.2|43395.2|1
1614213940000|2021-02-25 00:45:40|43415.3|43395.3|43417.7|43397.7|43417.7|43397.7|43415.3|43395.3|5
1614213950000|2021-02-25 00:45:50|43415.3|43395.3|43410.2|43390.2|43415.3|43395.3|43410.2|43390.2|2
1614213960000|2021-02-25 00:46:00|43407.7|43387.7|43400.3|43380.3|43407.7|43387.7|43400.3|43380.3|3
1614213970000|2021-02-25 00:46:10|43402.8|43382.8|43402.8|43382.8|43402.8|43382.8|43402.8|43382.8|4
1614213980000|2021-02-25 00:46:20|43400.3|43380.3|43400.3|43380.3|43400.3|43380.3|43400.3|43380.3|1
1614213990000|2021-02-25 00:46:30|||||||||1
1614214000000|2021-02-25 00:46:40|43402.7|43382.7|43402.7|43382.7|43402.7|43382.7|43402.7|43382.7|1
1614214010000|2021-02-25 00:46:50|43415.2|43395.2|43417.7|43397.7|43417.7|43397.7|43415.2|43395.2|32
1614214030000|2021-02-25 00:47:10|43420.1|43400.1|43445.2|43425.2|43445.2|43425.2|43420.1|43400.1|7
1614214040000|2021-02-25 00:47:20|43442.7|43422.7|43442.7|43422.7|43442.7|43422.7|43442.7|43422.7|12
1614214050000|2021-02-25 00:47:30|43435.1|43415.1|43435.1|43415.1|43435.1|43415.1|43435.1|43415.1|14
1614214060000|2021-02-25 00:47:40|43432.7|43412.7|43432.6|43412.6|43432.7|43412.7|43432.6|43412.6|0
1614214070000|2021-02-25 00:47:50|43427.7|43407.7|43430.2|43410.2|43430.2|43410.2|43427.7|43407.7|2
1614214080000|2021-02-25 00:48:00|43427.7|43407.7|43420.1|43400.1|43430.2|43410.2|43417.6|43397.6|9
1614214090000|2021-02-25 00:48:10|43422.5|43402.5|43422.5|43402.5|43422.5|43402.5|43422.5|43402.5|8
1614214100000|2021-02-25 00:48:20|||||||||1
1614214110000|2021-02-25 00:48:30|43419.9|43399.9|43419.9|43399.9|43419.9|43399.9|43419.9|43399.9|3
1614214120000|2021-02-25 00:48:40|43415|43395|43415|43395|43415|43395|43415|43395|3
1614214130000|2021-02-25 00:48:50|||||||||5
1614214160000|2021-02-25 00:49:20|43417.4|43397.4|43417.5|43397.5|43417.5|43397.5|43417.4|43397.4|0
1614214180000|2021-02-25 00:49:40|||||||||3
1614214200000|2021-02-25 00:50:00|43417.6|43397.6|43417.6|43397.6|43417.6|43397.6|43417.6|43397.6|1
1614214210000|2021-02-25 00:50:10|43417.7|43397.7|43417.7|43397.7|43417.7|43397.7|43417.6|43397.6|2
1614214220000|2021-02-25 00:50:20|43420.1|43400.1|43422.5|43402.5|43422.5|43402.5|43420.1|43400.1|1
1614214230000|2021-02-25 00:50:30|43425|43405|43425|43405|43425|43405|43425|43405|1
1614214240000|2021-02-25 00:50:40|43424.9|43404.9|43422.4|43402.4|43424.9|43404.9|43422.4|43402.4|4
1614214250000|2021-02-25 00:50:50|43422.5|43402.5|43422.5|43402.5|43422.5|43402.5|43422.5|43402.5|0
1614214280000|2021-02-25 00:51:20|43422.4|43402.4|43422.4|43402.4|43422.4|43402.4|43422.4|43402.4|0
1614214300000|2021-02-25 00:51:40|43422.5|43402.5|43417.5|43397.5|43422.5|43402.5|43417.5|43397.5|3
1614214310000|2021-02-25 00:51:50|43415.1|43395.1|43415.1|43395.1|43415.1|43395.1|43415.1|43395.1|2
1614214320000|2021-02-25 00:52:00|43412.6|43392.6|43402.6|43382.6|43412.6|43392.6|43402.5|43382.5|9
1614214340000|2021-02-25 00:52:20|||||||||3
1614214350000|2021-02-25 00:52:30|43402.7|43382.7|43402.7|43382.7|43402.7|43382.7|43402.7|43382.7|2
1614214360000|2021-02-25 00:52:40|43405.1|43385.1|43405.1|43385.1|43405.1|43385.1|43405.1|43385.1|2
1614214370000|2021-02-25 00:52:50|||||||||3
1614214380000|2021-02-25 00:53:00|43402.7|43382.7|43402.7|43382.7|43402.7|43382.7|43402.7|43382.7|13
1614214400000|2021-02-25 00:53:20|43405.1|43385.1|43405.1|43385.1|43407.6|43387.6|43405.1|43385.1|2
1614214410000|2021-02-25 00:53:30|43402.6|43382.6|43402.6|43382.6|43402.6|43382.6|43402.6|43382.6|1
1614214420000|2021-02-25 00:53:40|43400.2|43380.2|43400.2|43380.2|43400.2|43380.2|43400.2|43380.2|2
1614214450000|2021-02-25 00:54:10|||||||||2
1614214470000|2021-02-25 00:54:30|43400.1|43380.1|43397.6|43377.6|43400.1|43380.1|43397.6|43377.6|0
1614214480000|2021-02-25 00:54:40|||||||||1
1614214490000|2021-02-25 00:54:50|43392.6|43372.6|43389.9|43369.9|43392.6|43372.6|43389.9|43369.9|18
1614214510000|2021-02-25 00:55:10|43387.5|43367.5|43382.6|43362.6|43387.5|43367.5|43382.6|43362.6|10
1614214520000|2021-02-25 00:55:20|43385.1|43365.1|43380.1|43360.1|43385.1|43365.1|43380.1|43360.1|24
1614214530000|2021-02-25 00:55:30|43377.6|43357.6|43377.6|43357.6|43377.6|43357.6|43367.6|43347.6|24
1614214540000|2021-02-25 00:55:40|43380.1|43360.1|43380.1|43360.1|43380.1|43360.1|43380.1|43360.1|10
1614214550000|2021-02-25 00:55:50|||||||||9
1614214560000|2021-02-25 00:56:00|43375.1|43355.1|43362.7|43342.7|43375.1|43355.1|43360.2|43340.2|31
1614214570000|2021-02-25 00:56:10|43360.1|43340.1|43350.1|43330.1|43360.1|43340.1|43350.1|43330.1|25
1614214580000|2021-02-25 00:56:20|43352.6|43332.6|43350.1|43330.1|43355.1|43335.1|43350.1|43330.1|9
1614214590000|2021-02-25 00:56:30|43352.6|43332.6|43347.6|43327.6|43352.6|43332.6|43347.6|43327.6|3
1614214600000|2021-02-25 00:56:40|43350.1|43330.1|43350.2|43330.2|43350.2|43330.2|43347.7|43327.7|7
1614214610000|2021-02-25 00:56:50|43352.6|43332.6|43350.1|43330.1|43352.6|43332.6|43350.1|43330.1|6
1614214620000|2021-02-25 00:57:00|43345.1|43325.1|43337.7|43317.7|43345.1|43325.1|43335.2|43315.2|24
1614214630000|2021-02-25 00:57:10|43342.6|43322.6|43342.6|43322.6|43342.6|43322.6|43342.6|43322.6|5
1614214640000|2021-02-25 00:57:20|43345.1|43325.1|43350.1|43330.1|43350.1|43330.1|43345.1|43325.1|9
1614214650000|2021-02-25 00:57:30|43352.6|43332.6|43350.1|43330.1|43352.6|43332.6|43350.1|43330.1|9
1614214660000|2021-02-25 00:57:40|43345.2|43325.2|43330.2|43310.2|43345.2|43325.2|43330.2|43310.2|14
1614214670000|2021-02-25 00:57:50|||||||||3
1614214680000|2021-02-25 00:58:00|43327.7|43307.7|43315.3|43295.3|43327.7|43307.7|43315.3|43295.3|9
1614214690000|2021-02-25 00:58:10|43315.2|43295.2|43300.2|43280.2|43315.2|43295.2|43300.2|43280.2|44
1614214700000|2021-02-25 00:58:20|43295.2|43275.2|43302.7|43282.7|43305.2|43285.2|43292.7|43272.7|16
1614214710000|2021-02-25 00:58:30|43300.2|43280.2|43300.2|43280.2|43300.2|43280.2|43297.7|43277.7|9
1614214730000|2021-02-25 00:58:50|43302.7|43282.7|43302.6|43282.6|43302.7|43282.7|43300.2|43280.2|2
1614214740000|2021-02-25 00:59:00|43297.6|43277.6|43290.2|43270.2|43297.7|43277.7|43290.2|43270.2|17
1614214750000|2021-02-25 00:59:10|43290.1|43270.1|43295.2|43275.2|43295.2|43275.2|43290.1|43270.1|9
1614214760000|2021-02-25 00:59:20|43292.7|43272.7|43290.2|43270.2|43292.7|43272.7|43290.2|43270.2|10
1614214770000|2021-02-25 00:59:30|43285.2|43265.2|43280.2|43260.2|43290.2|43270.2|43277.7|43257.7|25
1614214780000|2021-02-25 00:59:40|43277.7|43257.7|43280.2|43260.2|43280.2|43260.2|43275.2|43255.2|12
1614214790000|2021-02-25 00:59:50|43282.7|43262.7|43285.2|43265.2|43285.2|43265.2|43282.7|43262.7|16
1614214800000|2021-02-25 01:00:00|43285.1|43265.1|43272.7|43252.7|43307.6|43287.6|43235.2|43215.2|160
1614214810000|2021-02-25 01:00:10|43272.6|43252.6|43280.1|43260.1|43297.4|43277.4|43260|43240|70
1614214820000|2021-02-25 01:00:20|43280|43260|43295|43275|43300|43280|43270.2|43250.2|34
1614214830000|2021-02-25 01:00:30|43295.1|43275.1|43285.1|43265.1|43302.6|43282.6|43282.7|43262.7|26
1614214840000|2021-02-25 01:00:40|43282.6|43262.6|43267.5|43247.5|43285.1|43265.1|43267.5|43247.5|17
1614214850000|2021-02-25 01:00:50|43257.5|43237.5|43225.1|43205.1|43257.5|43237.5|43222.4|43202.4|71
1614214860000|2021-02-25 01:01:00|43232.5|43212.5|43197.6|43177.6|43232.5|43212.5|43190.1|43170.1|69
1614214870000|2021-02-25 01:01:10|43200|43180|43240.2|43220.2|43255.2|43235.2|43195.1|43175.1|94
1614214880000|2021-02-25 01:01:20|43242.7|43222.7|43285.2|43265.2|43285.2|43265.2|43240.2|43220.2|43
1614214890000|2021-02-25 01:01:30|43282.7|43262.7|43232.8|43212.8|43287.6|43267.6|43232.8|43212.8|36
1614214900000|2021-02-25 01:01:40|43237.7|43217.7|43220.3|43200.3|43245.2|43225.2|43220.3|43200.3|34
1614214910000|2021-02-25 01:01:50|43225.3|43205.3|43245.2|43225.2|43270.3|43250.3|43225.3|43205.3|32
1614214920000|2021-02-25 01:02:00|43245.3|43225.3|43257.7|43237.7|43267.7|43247.7|43245.3|43225.3|17
1614214930000|2021-02-25 01:02:10|43257.6|43237.6|43245.2|43225.2|43262.6|43242.6|43245.2|43225.2|36
1614214940000|2021-02-25 01:02:20|43245.1|43225.1|43217.7|43197.7|43245.1|43225.1|43207.8|43187.8|27
1614214950000|2021-02-25 01:02:30|43225.1|43205.1|43250.1|43230.1|43250.1|43230.1|43220.1|43200.1|33
1614214960000|2021-02-25 01:02:40|43255.2|43235.2|43282.6|43262.6|43282.6|43262.6|43255.2|43235.2|44
1614214970000|2021-02-25 01:02:50|43282.7|43262.7|43270.2|43250.2|43297.5|43277.5|43267.8|43247.8|46
1614214980000|2021-02-25 01:03:00|43272.7|43252.7|43317.6|43297.6|43322.6|43302.6|43272.7|43252.7|20
1614214990000|2021-02-25 01:03:10|43317.7|43297.7|43307.5|43287.5|43322.6|43302.6|43302.5|43282.5|24
1614215000000|2021-02-25 01:03:20|43307.6|43287.6|43337.3|43317.3|43342.5|43322.5|43307.6|43287.6|27
1614215010000|2021-02-25 01:03:30|43339.8|43319.8|43355|43335|43355|43335|43332.7|43312.7|33
1614215020000|2021-02-25 01:03:40|43357.5|43337.5|43480.1|43460.1|43487.5|43467.5|43357.5|43337.5|54
1614215030000|2021-02-25 01:03:50|43475.2|43455.2|43495.1|43475.1|43502.5|43482.5|43470|43450|65
1614215040000|2021-02-25 01:04:00|43502.5|43482.5|43490|43470|43560|43540|43490|43470|61
1614215050000|2021-02-25 01:04:10|43487.5|43467.5|43410.1|43390.1|43487.5|43467.5|43410.1|43390.1|51
1614215060000|2021-02-25 01:04:20|43400|43380|43357.5|43337.5|43400|43380|43345|43325|28
1614215070000|2021-02-25 01:04:30|43355|43335|43320|43300|43355|43335|43320|43300|21
1614215080000|2021-02-25 01:04:40|43315|43295|43287.6|43267.6|43315|43295|43287.6|43267.6|22
1614215090000|2021-02-25 01:04:50|43290.1|43270.1|43327.4|43307.4|43327.4|43307.4|43290.1|43270.1|23
1614215100000|2021-02-25 01:05:00|43327.5|43307.5|43307.7|43287.7|43340|43320|43307.7|43287.7|35
1614215110000|2021-02-25 01:05:10|43305.2|43285.2|43247.7|43227.7|43307.7|43287.7|43247.7|43227.7|30
1614215120000|2021-02-25 01:05:20|43252.6|43232.6|43297.6|43277.6|43302.6|43282.6|43250.1|43230.1|59
1614215130000|2021-02-25 01:05:30|43300.1|43280.1|43315.2|43295.2|43315.2|43295.2|43297.6|43277.6|9
1614215140000|2021-02-25 01:05:40|43317.7|43297.7|43270.2|43250.2|43317.7|43297.7|43270.2|43250.2|15
1614215150000|2021-02-25 01:05:50|43272.6|43252.6|43265.2|43245.2|43277.7|43257.7|43265.2|43245.2|17
1614215160000|2021-02-25 01:06:00|43262.7|43242.7|43265.1|43245.1|43265.1|43245.1|43260.2|43240.2|17
1614215170000|2021-02-25 01:06:10|43262.7|43242.7|43282.7|43262.7|43282.7|43262.7|43262.7|43242.7|7
1614215180000|2021-02-25 01:06:20|43282.8|43262.8|43292.8|43272.8|43312.7|43292.7|43282.8|43262.8|30
1614215190000|2021-02-25 01:06:30|43292.7|43272.7|43307.7|43287.7|43307.7|43287.7|43292.7|43272.7|9
1614215200000|2021-02-25 01:06:40|43302.7|43282.7|43285.3|43265.3|43305.1|43285.1|43285.2|43265.2|9
1614215210000|2021-02-25 01:06:50|43285.2|43265.2|43300.2|43280.2|43300.2|43280.2|43272.9|43252.9|12
1614215220000|2021-02-25 01:07:00|43297.7|43277.7|43290.2|43270.2|43302.7|43282.7|43287.7|43267.7|10
1614215230000|2021-02-25 01:07:10|43292.7|43272.7|43312.7|43292.7|43315.2|43295.2|43287.7|43267.7|29
1614215240000|2021-02-25 01:07:20|43315.2|43295.2|43305.3|43285.3|43315.2|43295.2|43305.2|43285.2|13
1614215250000|2021-02-25 01:07:30|43310.3|43290.3|43312.8|43292.8|43315.2|43295.2|43310.3|43290.3|10
1614215260000|2021-02-25 01:07:40|43310.3|43290.3|43312.7|43292.7|43332.7|43312.7|43310.3|43290.3|17
1614215270000|2021-02-25 01:07:50|43310.2|43290.2|43300.2|43280.2|43310.2|43290.2|43300.2|43280.2|10
1614215280000|2021-02-25 01:08:00|43297.7|43277.7|43235.2|43215.2|43297.7|43277.7|43235.2|43215.2|21
1614215290000|2021-02-25 01:08:10|43232.7|43212.7|43225.2|43205.2|43232.8|43212.8|43225.2|43205.2|13
1614215300000|2021-02-25 01:08:20|43222.7|43202.7|43162.8|43142.8|43222.7|43202.7|43162.8|43142.8|45
1614215310000|2021-02-25 01:08:30|43162.7|43142.7|43142.6|43122.6|43162.7|43142.7|43135.2|43115.2|43
1614215320000|2021-02-25 01:08:40|43147.6|43127.6|43165.1|43145.1|43165.1|43145.1|43147.6|43127.6|17
1614215330000|2021-02-25 01:08:50|43170.1|43150.1|43172.6|43152.6|43172.6|43152.6|43170.1|43150.1|5
1614215340000|2021-02-25 01:09:00|43175|43155|43132.6|43112.6|43177.6|43157.6|43132.6|43112.6|30
1614215350000|2021-02-25 01:09:10|43127.6|43107.6|43100.1|43080.1|43127.6|43107.6|43097.6|43077.6|64
1614215360000|2021-02-25 01:09:20|43102.6|43082.6|43112.7|43092.7|43122.6|43102.6|43100.2|43080.2|32
1614215370000|2021-02-25 01:09:30|43107.7|43087.7|43095.2|43075.2|43110.2|43090.2|43095.2|43075.2|35
1614215380000|2021-02-25 01:09:40|43092.7|43072.7|43130.1|43110.1|43132.6|43112.6|43090.1|43070.1|24
1614215390000|2021-02-25 01:09:50|43117.6|43097.6|43152.6|43132.6|43152.6|43132.6|43110.2|43090.2|13
1614215400000|2021-02-25 01:10:00|43152.7|43132.7|43235.1|43215.1|43240.1|43220.1|43152.7|43132.7|53
1614215410000|2021-02-25 01:10:10|43227.7|43207.7|43232.6|43212.6|43235.1|43215.1|43187.7|43167.7|21
1614215420000|2021-02-25 01:10:20|43227.6|43207.6|43200.1|43180.1|43227.6|43207.6|43187.7|43167.7|21
1614215430000|2021-02-25 01:10:30|43197.6|43177.6|43172.6|43152.6|43197.6|43177.6|43152.6|43132.6|46
1614215440000|2021-02-25 01:10:40|43147.6|43127.6|43165.1|43145.1|43165.1|43145.1|43142.7|43122.7|14
1614215450000|2021-02-25 01:10:50|43167.6|43147.6|43172.7|43152.7|43187.6|43167.6|43167.6|43147.6|16
1614215460000|2021-02-25 01:11:00|43170.1|43150.1|43177.7|43157.7|43180.1|43160.1|43167.7|43147.7|11
1614215470000|2021-02-25 01:11:10|43177.6|43157.6|43195.1|43175.1|43202.6|43182.6|43177.6|43157.6|20
1614215480000|2021-02-25 01:11:20|43190.2|43170.2|43172.6|43152.6|43190.2|43170.2|43172.6|43152.6|8
1614215490000|2021-02-25 01:11:30|43172.7|43152.7|43222.7|43202.7|43225.1|43205.1|43172.7|43152.7|38
1614215500000|2021-02-25 01:11:40|43227.6|43207.6|43220.1|43200.1|43227.6|43207.6|43220.1|43200.1|15
1614215510000|2021-02-25 01:11:50|43217.6|43197.6|43295|43275|43295|43275|43212.7|43192.7|89
1614215520000|2021-02-25 01:12:00|43292.6|43272.6|43240.1|43220.1|43292.6|43272.6|43240.1|43220.1|36
1614215530000|2021-02-25 01:12:10|43237.6|43217.6|43212.5|43192.5|43237.6|43217.6|43212.5|43192.5|9
1614215540000|2021-02-25 01:12:20|43229.9|43209.9|43210.1|43190.1|43237.5|43217.5|43210.1|43190.1|19
1614215550000|2021-02-25 01:12:30|43215|43195|43245|43225|43245|43225|43200.1|43180.1|21
1614215560000|2021-02-25 01:12:40|43247.5|43227.5|43247.6|43227.6|43247.6|43227.6|43242.6|43222.6|7
1614215570000|2021-02-25 01:12:50|43255|43235|43260|43240|43265|43245|43255|43235|7
1614215580000|2021-02-25 01:13:00|43262.4|43242.4|43282.6|43262.6|43282.6|43262.6|43235|43215|23
1614215590000|2021-02-25 01:13:10|43285.1|43265.1|43262.5|43242.5|43287.6|43267.6|43262.5|43242.5|20
1614215600000|2021-02-25 01:13:20|43292.4|43272.4|43280.1|43260.1|43305.1|43285.1|43280.1|43260.1|29
1614215610000|2021-02-25 01:13:30|43277.6|43257.6|43325|43305|43325|43305|43275.1|43255.1|29
1614215620000|2021-02-25 01:13:40|43320.1|43300.1|43322.5|43302.5|43340|43320|43310|43290|28
1614215630000|2021-02-25 01:13:50|43317.6|43297.6|43295.1|43275.1|43317.6|43297.6|43287.6|43267.6|46
1614215640000|2021-02-25 01:14:00|43285.1|43265.1|43317.7|43297.7|43317.7|43297.7|43250.1|43230.1|68
1614215650000|2021-02-25 01:14:10|43317.6|43297.6|43322.6|43302.6|43322.6|43302.6|43307.6|43287.6|13
1614215660000|2021-02-25 01:14:20|43320.1|43300.1|43310.1|43290.1|43320.1|43300.1|43305.2|43285.2|21
1614215670000|2021-02-25 01:14:30|43307.6|43287.6|43337.6|43317.6|43337.6|43317.6|43297.7|43277.7|16
1614215680000|2021-02-25 01:14:40|43335.1|43315.1|43320.1|43300.1|43335.1|43315.1|43317.6|43297.6|18
1614215690000|2021-02-25 01:14:50|43322.6|43302.6|43332.6|43312.6|43332.6|43312.6|43317.6|43297.6|11
1614215700000|2021-02-25 01:15:00|43330.2|43310.2|43292.7|43272.7|43330.2|43310.2|43292.7|43272.7|25
1614215710000|2021-02-25 01:15:10|43282.7|43262.7|43337.6|43317.6|43342.6|43322.6|43280.3|43260.3|62
1614215720000|2021-02-25 01:15:20|43337.7|43317.7|43332.6|43312.6|43337.7|43317.7|43332.6|43312.6|6
1614215730000|2021-02-25 01:15:30|43337.6|43317.6|43330|43310|43342.6|43322.6|43330|43310|18
1614215740000|2021-02-25 01:15:40|43320.1|43300.1|43332.6|43312.6|43332.6|43312.6|43312.7|43292.7|7
1614215750000|2021-02-25 01:15:50|43337.6|43317.6|43360.2|43340.2|43365.1|43345.1|43337.6|43317.6|32
1614215760000|2021-02-25 01:16:00|43357.7|43337.7|43357.6|43337.6|43360.1|43340.1|43332.6|43312.6|33
1614215770000|2021-02-25 01:16:10|43362.5|43342.5|43372.6|43352.6|43375.1|43355.1|43362.5|43342.5|13
1614215780000|2021-02-25 01:16:20|43375.1|43355.1|43342.7|43322.7|43375.1|43355.1|43342.7|43322.7|16
1614215790000|2021-02-25 01:16:30|43345.1|43325.1|43347.6|43327.6|43357.6|43337.6|43345.1|43325.1|9
1614215800000|2021-02-25 01:16:40|43347.5|43327.5|43332.5|43312.5|43347.5|43327.5|43312.6|43292.6|19
1614215810000|2021-02-25 01:16:50|43332.6|43312.6|43322.5|43302.5|43332.6|43312.6|43322.5|43302.5|13
1614215820000|2021-02-25 01:17:00|43340|43320|43347.5|43327.5|43352.5|43332.5|43340|43320|19
1614215830000|2021-02-25 01:17:10|43347.6|43327.6|43350|43330|43355|43335|43347.6|43327.6|12
1614215840000|2021-02-25 01:17:20|43352.5|43332.5|43350.1|43330.1|43357.5|43337.5|43350.1|43330.1|5
1614215850000|2021-02-25 01:17:30|43352.6|43332.6|43342.6|43322.6|43352.6|43332.6|43337.6|43317.6|14
1614215860000|2021-02-25 01:17:40|43345|43325|43347.6|43327.6|43362.5|43342.5|43342.6|43322.6|19
1614215870000|2021-02-25 01:17:50|43345.1|43325.1|43327.6|43307.6|43345.1|43325.1|43327.6|43307.6|16
1614215880000|2021-02-25 01:18:00|43317.7|43297.7|43275.1|43255.1|43317.7|43297.7|43275.1|43255.1|39
1614215890000|2021-02-25 01:18:10|43277.6|43257.6|43302.6|43282.6|43327.6|43307.6|43277.6|43257.6|47
1614215900000|2021-02-25 01:18:20|43332.5|43312.5|43342.6|43322.6|43342.6|43322.6|43332.5|43312.5|19
1614215910000|2021-02-25 01:18:30|43345|43325|43327.6|43307.6|43347.5|43327.5|43327.6|43307.6|9
1614215920000|2021-02-25 01:18:40|43330.1|43310.1|43335.1|43315.1|43337.6|43317.6|43330.1|43310.1|5
1614215930000|2021-02-25 01:18:50|43337.6|43317.6|43342.6|43322.6|43342.6|43322.6|43337.6|43317.6|10
1614215940000|2021-02-25 01:19:00|43347.6|43327.6|43362.5|43342.5|43365|43345|43347.6|43327.6|12
1614215950000|2021-02-25 01:19:10|43362.6|43342.6|43384.9|43364.9|43387.5|43367.5|43362.6|43342.6|19
1614215960000|2021-02-25 01:19:20|43387.4|43367.4|43382.6|43362.6|43387.5|43367.5|43380.1|43360.1|11
1614215970000|2021-02-25 01:19:30|43387.6|43367.6|43347.7|43327.7|43387.6|43367.6|43347.7|43327.7|15
1614215980000|2021-02-25 01:19:40|43352.6|43332.6|43352.6|43332.6|43352.6|43332.6|43347.6|43327.6|2
1614215990000|2021-02-25 01:19:50|43360|43340|43352.5|43332.5|43360.1|43340.1|43345.1|43325.1|21
1614216000000|2021-02-25 01:20:00|43347.6|43327.6|43342.6|43322.6|43347.6|43327.6|43342.6|43322.6|9
1614216010000|2021-02-25 01:20:10|43340.1|43320.1|43327.6|43307.6|43340.1|43320.1|43327.6|43307.6|13
1614216020000|2021-02-25 01:20:20|43325.2|43305.2|43317.6|43297.6|43327.6|43307.6|43317.6|43297.6|8
1614216030000|2021-02-25 01:20:30|43315.1|43295.1|43310.1|43290.1|43327.6|43307.6|43310.1|43290.1|18
1614216040000|2021-02-25 01:20:40|43300.2|43280.2|43305|43285|43305.1|43285.1|43297.6|43277.6|6
1614216050000|2021-02-25 01:20:50|43302.6|43282.6|43305.1|43285.1|43307.5|43287.5|43302.6|43282.6|2
1614216060000|2021-02-25 01:21:00|43302.6|43282.6|43355.1|43335.1|43362.5|43342.5|43297.6|43277.6|33
1614216070000|2021-02-25 01:21:10|43360.1|43340.1|43357.5|43337.5|43367.7|43347.7|43352.6|43332.6|17
1614216080000|2021-02-25 01:21:20|43360.1|43340.1|43362.6|43342.6|43367.6|43347.6|43360.1|43340.1|10
1614216090000|2021-02-25 01:21:30|43367.6|43347.6|43372.6|43352.6|43372.6|43352.6|43362.6|43342.6|7
1614216100000|2021-02-25 01:21:40|43380|43360|43372.6|43352.6|43380|43360|43370.1|43350.1|3
1614216110000|2021-02-25 01:21:50|43377.5|43357.5|43377.6|43357.6|43389.9|43369.9|43377.5|43357.5|13
1614216120000|2021-02-25 01:22:00|43375.1|43355.1|43377.6|43357.6|43377.6|43357.6|43372.6|43352.6|4
1614216130000|2021-02-25 01:22:10|43375.1|43355.1|43372.6|43352.6|43375.1|43355.1|43372.6|43352.6|3
1614216140000|2021-02-25 01:22:20|43370.1|43350.1|43370.1|43350.1|43370.1|43350.1|43370.1|43350.1|6
1614216150000|2021-02-25 01:22:30|43370|43350|43352.6|43332.6|43370|43350|43352.6|43332.6|17
1614216160000|2021-02-25 01:22:40|43350.1|43330.1|43337.6|43317.6|43350.1|43330.1|43332.7|43312.7|18
1614216170000|2021-02-25 01:22:50|43340.1|43320.1|43347.6|43327.6|43347.6|43327.6|43340.1|43320.1|4
1614216180000|2021-02-25 01:23:00|43342.6|43322.6|43330.2|43310.2|43342.6|43322.6|43330.2|43310.2|12
1614216190000|2021-02-25 01:23:10|43330.1|43310.1|43335|43315|43335|43315|43330.1|43310.1|2
1614216200000|2021-02-25 01:23:20|43332.6|43312.6|43345.1|43325.1|43345.1|43325.1|43332.6|43312.6|6
1614216210000|2021-02-25 01:23:30|43347.6|43327.6|43340.2|43320.2|43350|43330|43340.2|43320.2|2
1614216220000|2021-02-25 01:23:40|43335.2|43315.2|43322.6|43302.6|43335.2|43315.2|43317.7|43297.7|5
1614216230000|2021-02-25 01:23:50|43325.1|43305.1|43330.1|43310.1|43332.6|43312.6|43325.1|43305.1|2
1614216240000|2021-02-25 01:24:00|43327.6|43307.6|43322.6|43302.6|43327.6|43307.6|43322.6|43302.6|5
1614216250000|2021-02-25 01:24:10|43315.1|43295.1|43312.7|43292.7|43315.2|43295.2|43302.6|43282.6|35
1614216260000|2021-02-25 01:24:20|43315.1|43295.1|43312.6|43292.6|43317.6|43297.6|43307.6|43287.6|3
1614216270000|2021-02-25 01:24:30|43307.7|43287.7|43327.6|43307.6|43339.9|43319.9|43307.6|43287.6|39
1614216280000|2021-02-25 01:24:40|43330.1|43310.1|43350.1|43330.1|43360|43340|43330.1|43310.1|29
1614216290000|2021-02-25 01:24:50|43347.6|43327.6|43357.6|43337.6|43367.5|43347.5|43347.6|43327.6|24
1614216300000|2021-02-25 01:25:00|43355.1|43335.1|43375.1|43355.1|43375.1|43355.1|43355.1|43335.1|12
1614216310000|2021-02-25 01:25:10|43377.5|43357.5|43375|43355|43377.5|43357.5|43367.6|43347.6|12
1614216320000|2021-02-25 01:25:20|43382.5|43362.5|43377.6|43357.6|43387.5|43367.5|43377.6|43357.6|28
1614216330000|2021-02-25 01:25:30|43380|43360|43370|43350|43382.6|43362.6|43365.2|43345.2|13
1614216340000|2021-02-25 01:25:40|43372.5|43352.5|43375|43355|43377.5|43357.5|43370|43350|11
1614216350000|2021-02-25 01:25:50|43375.1|43355.1|43372.5|43352.5|43375.1|43355.1|43367.6|43347.6|8
1614216360000|2021-02-25 01:26:00|43370.1|43350.1|43355|43335|43370.1|43350.1|43352.6|43332.6|9
1614216370000|2021-02-25 01:26:10|43352.6|43332.6|43357.6|43337.6|43357.6|43337.6|43352.6|43332.6|7
1614216380000|2021-02-25 01:26:20|43347.7|43327.7|43340.1|43320.1|43352.6|43332.6|43337.7|43317.7|5
1614216390000|2021-02-25 01:26:30|43337.7|43317.7|43340|43320|43345|43325|43337.7|43317.7|5
1614216400000|2021-02-25 01:26:40|43342.5|43322.5|43325.1|43305.1|43342.6|43322.6|43325.1|43305.1|18
1614216410000|2021-02-25 01:26:50|43327.6|43307.6|43332.6|43312.6|43332.6|43312.6|43322.7|43302.7|15
1614216420000|2021-02-25 01:27:00|43335.1|43315.1|43385.1|43365.1|43385.1|43365.1|43335.1|43315.1|35
1614216430000|2021-02-25 01:27:10|43387.6|43367.6|43395|43375|43397.5|43377.5|43387.6|43367.6|22
1614216440000|2021-02-25 01:27:20|43397.5|43377.5|43385.1|43365.1|43417.4|43397.4|43385.1|43365.1|25
1614216450000|2021-02-25 01:27:30|43375.2|43355.2|43387.6|43367.6|43390.1|43370.1|43367.6|43347.6|23
1614216460000|2021-02-25 01:27:40|43390.1|43370.1|43397.5|43377.5|43400|43380|43390.1|43370.1|20
1614216470000|2021-02-25 01:27:50|43397.6|43377.6|43422.5|43402.5|43422.5|43402.5|43397.6|43377.6|35
1614216480000|2021-02-25 01:28:00|43420|43400|43405|43385|43420|43400|43405|43385|20
1614216490000|2021-02-25 01:28:10|43405.1|43385.1|43415|43395|43415|43395|43405.1|43385.1|5
1614216500000|2021-02-25 01:28:20|43412.6|43392.6|43395.1|43375.1|43412.6|43392.6|43392.5|43372.5|36
1614216510000|2021-02-25 01:28:30|43400|43380|43370.1|43350.1|43400|43380|43370.1|43350.1|12
1614216520000|2021-02-25 01:28:40|43372.6|43352.6|43405|43385|43405|43385|43372.6|43352.6|26
1614216530000|2021-02-25 01:28:50|43402.6|43382.6|43397.6|43377.6|43402.6|43382.6|43387.6|43367.6|13
1614216540000|2021-02-25 01:29:00|43397.5|43377.5|43400.1|43380.1|43400.1|43380.1|43390.1|43370.1|14
1614216550000|2021-02-25 01:29:10|43402.6|43382.6|43422.5|43402.5|43425|43405|43402.6|43382.6|19
1614216560000|2021-02-25 01:29:20|43422.6|43402.6|43417.5|43397.5|43422.6|43402.6|43412.5|43392.5|15
1614216570000|2021-02-25 01:29:30|43415|43395|43399.9|43379.9|43417.5|43397.5|43397.5|43377.5|10
1614216580000|2021-02-25 01:29:40|43402.5|43382.5|43417.6|43397.6|43422.4|43402.4|43402.5|43382.5|14
1614216590000|2021-02-25 01:29:50|43417.5|43397.5|43437.6|43417.6|43442.5|43422.5|43417.5|43397.5|18
1614216600000|2021-02-25 01:30:00|43435|43415|43387.6|43367.6|43440|43420|43382.6|43362.6|47
1614216610000|2021-02-25 01:30:10|43390|43370|43392.5|43372.5|43402.6|43382.6|43390|43370|22
1614216620000|2021-02-25 01:30:20|43390.1|43370.1|43367.6|43347.6|43390.1|43370.1|43365.1|43345.1|15
1614216630000|2021-02-25 01:30:30|43370|43350|43365|43345|43375.1|43355.1|43365|43345|17
1614216640000|2021-02-25 01:30:40|43367.5|43347.5|43372.5|43352.5|43375.1|43355.1|43365|43345|20
1614216650000|2021-02-25 01:30:50|43370|43350|43345.1|43325.1|43370|43350|43342.6|43322.6|21
1614216660000|2021-02-25 01:31:00|43347.6|43327.6|43375.1|43355.1|43377.5|43357.5|43347.6|43327.6|32
1614216670000|2021-02-25 01:31:10|43377.5|43357.5|43365|43345|43377.6|43357.6|43360.1|43340.1|15
1614216680000|2021-02-25 01:31:20|43362.5|43342.5|43340.1|43320.1|43362.5|43342.5|43337.6|43317.6|17
1614216690000|2021-02-25 01:31:30|43340|43320|43357.5|43337.5|43360|43340|43335.1|43315.1|17
1614216700000|2021-02-25 01:31:40|43362.5|43342.5|43350.1|43330.1|43364.9|43344.9|43350.1|43330.1|16
1614216710000|2021-02-25 01:31:50|43347.6|43327.6|43350|43330|43350|43330|43345.1|43325.1|6
1614216720000|2021-02-25 01:32:00|43355|43335|43367.4|43347.4|43367.4|43347.4|43355|43335|8
1614216730000|2021-02-25 01:32:10|43370|43350|43337.5|43317.5|43382.5|43362.5|43332.5|43312.5|51
1614216740000|2021-02-25 01:32:20|43332.6|43312.6|43322.6|43302.6|43342.5|43322.5|43322.6|43302.6|21
1614216750000|2021-02-25 01:32:30|43320.2|43300.2|43339.9|43319.9|43339.9|43319.9|43305.2|43285.2|46
1614216760000|2021-02-25 01:32:40|43342.5|43322.5|43350.1|43330.1|43365|43345|43342.5|43322.5|39
1614216770000|2021-02-25 01:32:50|43342.7|43322.7|43355.1|43335.1|43355.1|43335.1|43342.7|43322.7|14
1614216780000|2021-02-25 01:33:00|43357.6|43337.6|43377.6|43357.6|43380.1|43360.1|43357.6|43337.6|11
1614216790000|2021-02-25 01:33:10|43375.1|43355.1|43377.6|43357.6|43380.1|43360.1|43370.1|43350.1|15
1614216800000|2021-02-25 01:33:20|43380|43360|43375.1|43355.1|43380|43360|43365.2|43345.2|17
1614216810000|2021-02-25 01:33:30|43377.5|43357.5|43380.1|43360.1|43382.6|43362.6|43372.6|43352.6|8
1614216820000|2021-02-25 01:33:40|43380|43360|43377.5|43357.5|43385|43365|43372.6|43352.6|44
1614216830000|2021-02-25 01:33:50|43380|43360|43390|43370|43390|43370|43380|43360|38
1614216840000|2021-02-25 01:34:00|43387.5|43367.5|43385|43365|43390|43370|43380.1|43360.1|47
1614216850000|2021-02-25 01:34:10|43382.5|43362.5|43407.5|43387.5|43412.5|43392.5|43380|43360|46
1614216860000|2021-02-25 01:34:20|43405|43385|43402.4|43382.4|43412.5|43392.5|43390.1|43370.1|66
1614216870000|2021-02-25 01:34:30|43404.9|43384.9|43402.5|43382.5|43405|43385|43397.5|43377.5|38
1614216880000|2021-02-25 01:34:40|43394.9|43374.9|43387.5|43367.5|43394.9|43374.9|43384.9|43364.9|66
1614216890000|2021-02-25 01:34:50|43390|43370|43392.5|43372.5|43392.5|43372.5|43390|43370|24
1614216900000|2021-02-25 01:35:00|43395|43375|43390.1|43370.1|43410|43390|43390|43370|53
1614216910000|2021-02-25 01:35:10|43385.1|43365.1|43370|43350|43385.1|43365.1|43370|43350|17
1614216920000|2021-02-25 01:35:20|43367.6|43347.6|43382.5|43362.5|43382.5|43362.5|43367.6|43347.6|11
1614216930000|2021-02-25 01:35:30|43380|43360|43365|43345|43380|43360|43360.1|43340.1|38
1614216940000|2021-02-25 01:35:40|43362.5|43342.5|43365|43345|43367.5|43347.5|43360|43340|32
1614216950000|2021-02-25 01:35:50|43367.5|43347.5|43375|43355|43375|43355|43360.1|43340.1|35
1614216960000|2021-02-25 01:36:00|43377.5|43357.5|43367.5|43347.5|43377.5|43357.5|43367.5|43347.5|18
1614216970000|2021-02-25 01:36:10|43370|43350|43365|43345|43370|43350|43365|43345|5
1614216980000|2021-02-25 01:36:20|43362.5|43342.5|43347.5|43327.5|43362.5|43342.5|43347.5|43327.5|10
1614216990000|2021-02-25 01:36:30|43345|43325|43342.5|43322.5|43345|43325|43342.5|43322.5|2
1614217000000|2021-02-25 01:36:40|43340|43320|43320.1|43300.1|43342.5|43322.5|43317.7|43297.7|21
1614217010000|2021-02-25 01:36:50|43322.6|43302.6|43320.1|43300.1|43322.6|43302.6|43317.6|43297.6|42
1614217020000|2021-02-25 01:37:00|43320|43300|43317.6|43297.6|43327.6|43307.6|43307.6|43287.6|117
1614217030000|2021-02-25 01:37:10|43320|43300|43332.6|43312.6|43332.6|43312.6|43320|43300|89
1614217040000|2021-02-25 01:37:20|43335.1|43315.1|43317.6|43297.6|43344.9|43324.9|43317.6|43297.6|75
1614217050000|2021-02-25 01:37:30|43320.1|43300.1|43312.5|43292.5|43337.5|43317.5|43307.6|43287.6|66
1614217060000|2021-02-25 01:37:40|43307.6|43287.6|43325.1|43305.1|43335.1|43315.1|43307.6|43287.6|57
1614217070000|2021-02-25 01:37:50|43325|43305|43340|43320|43340|43320|43325|43305|50
1614217080000|2021-02-25 01:38:00|43337.5|43317.5|43335.1|43315.1|43340|43320|43332.6|43312.6|100
1614217090000|2021-02-25 01:38:10|43337.6|43317.6|43340.1|43320.1|43340.1|43320.1|43337.6|43317.6|10
1614217100000|2021-02-25 01:38:20|43337.6|43317.6|43322.5|43302.5|43337.6|43317.6|43310|43290|27
1614217110000|2021-02-25 01:38:30|43325|43305|43347.6|43327.6|43350|43330|43322.5|43302.5|20
1614217120000|2021-02-25 01:38:40|43347.5|43327.5|43337.6|43317.6|43347.6|43327.6|43337.6|43317.6|6
1614217130000|2021-02-25 01:38:50|43335.1|43315.1|43320|43300|43337.6|43317.6|43320|43300|22
1614217140000|2021-02-25 01:39:00|43317.6|43297.6|43325|43305|43327.6|43307.6|43317.6|43297.6|14
1614217150000|2021-02-25 01:39:10|43327.5|43307.5|43322.5|43302.5|43327.5|43307.5|43320|43300|11
1614217160000|2021-02-25 01:39:20|43327.5|43307.5|43322.6|43302.6|43330|43310|43320|43300|19
1614217170000|2021-02-25 01:39:30|43317.6|43297.6|43300|43280|43317.6|43297.6|43300|43280|36
1614217180000|2021-02-25 01:39:40|43295.1|43275.1|43285|43265|43295.1|43275.1|43282.6|43262.6|30
1614217190000|2021-02-25 01:39:50|43282.6|43262.6|43245.1|43225.1|43282.6|43262.6|43237.5|43217.5|53
1614217200000|2021-02-25 01:40:00|43255.1|43235.1|43297.5|43277.5|43305|43285|43250.1|43230.1|50
1614217210000|2021-02-25 01:40:10|43300|43280|43305.1|43285.1|43312.6|43292.6|43300|43280|28
1614217220000|2021-02-25 01:40:20|43300.1|43280.1|43307.5|43287.5|43307.5|43287.5|43300|43280|7
1614217230000|2021-02-25 01:40:30|43310|43290|43315|43295|43315|43295|43307.6|43287.6|18
1614217240000|2021-02-25 01:40:40|43310.1|43290.1|43302.6|43282.6|43315|43295|43302.6|43282.6|9
1614217250000|2021-02-25 01:40:50|43297.6|43277.6|43292.5|43272.5|43297.6|43277.6|43282.5|43262.5|17
1614217260000|2021-02-25 01:41:00|43290|43270|43280|43260|43290|43270|43270|43250|19
1614217270000|2021-02-25 01:41:10|43265.1|43245.1|43275.1|43255.1|43285|43265|43257.6|43237.6|35
1614217280000|2021-02-25 01:41:20|43272.7|43252.7|43247.6|43227.6|43272.7|43252.7|43245.1|43225.1|18
1614217290000|2021-02-25 01:41:30|43247.5|43227.5|43220|43200|43247.5|43227.5|43212.6|43192.6|13
1614217300000|2021-02-25 01:41:40|43217.6|43197.6|43222.4|43202.4|43222.5|43202.5|43210|43190|17
1614217310000|2021-02-25 01:41:50|43222.5|43202.5|43240.1|43220.1|43245|43225|43220|43200|33
1614217320000|2021-02-25 01:42:00|43245|43225|43275.1|43255.1|43275.1|43255.1|43245|43225|24
1614217330000|2021-02-25 01:42:10|43272.6|43252.6|43250|43230|43272.6|43252.6|43247.6|43227.6|20
1614217340000|2021-02-25 01:42:20|43250.1|43230.1|43252.6|43232.6|43252.6|43232.6|43247.6|43227.6|3
1614217350000|2021-02-25 01:42:30|43250|43230|43260|43240|43260|43240|43250|43230|15
1614217360000|2021-02-25 01:42:40|43257.6|43237.6|43272.6|43252.6|43280|43260|43257.6|43237.6|11
1614217370000|2021-02-25 01:42:50|43270.1|43250.1|43272.5|43252.5|43277.6|43257.6|43267.6|43247.6|12
1614217380000|2021-02-25 01:43:00|43290|43270|43305|43285|43307.5|43287.5|43290|43270|22
1614217390000|2021-02-25 01:43:10|43300|43280|43282.5|43262.5|43300|43280|43282.5|43262.5|15
1614217400000|2021-02-25 01:43:20|43285|43265|43290|43270|43290|43270|43285|43265|4
1614217410000|2021-02-25 01:43:30|43287.6|43267.6|43282.5|43262.5|43290|43270|43280.1|43260.1|14
1614217420000|2021-02-25 01:43:40|43307.5|43287.5|43302.6|43282.6|43307.5|43287.5|43300.1|43280.1|22
1614217430000|2021-02-25 01:43:50|43307.6|43287.6|43302.6|43282.6|43307.6|43287.6|43302.6|43282.6|8
1614217440000|2021-02-25 01:44:00|43297.6|43277.6|43312.5|43292.5|43322.5|43302.5|43290|43270|24
1614217450000|2021-02-25 01:44:10|43312.4|43292.4|43302.6|43282.6|43312.4|43292.4|43302.6|43282.6|7
1614217460000|2021-02-25 01:44:20|43300.1|43280.1|43327.5|43307.5|43327.5|43307.5|43300|43280|13
1614217470000|2021-02-25 01:44:30|43330|43310|43337.5|43317.5|43337.5|43317.5|43330|43310|11
1614217480000|2021-02-25 01:44:40|43335|43315|43332.6|43312.6|43337.5|43317.5|43332.6|43312.6|4
1614217490000|2021-02-25 01:44:50|43337.5|43317.5|43327.5|43307.5|43337.5|43317.5|43327.5|43307.5|22
1614217500000|2021-02-25 01:45:00|43325|43305|43345|43325|43345|43325|43325|43305|43
1614217510000|2021-02-25 01:45:10|43347.5|43327.5|43335|43315|43347.6|43327.6|43335|43315|42
1614217520000|2021-02-25 01:45:20|43337.5|43317.5|43339.9|43319.9|43339.9|43319.9|43335|43315|9
1614217530000|2021-02-25 01:45:30|43337.4|43317.4|43325|43305|43339.9|43319.9|43322.6|43302.6|37
1614217540000|2021-02-25 01:45:40|43320|43300|43340|43320|43347.5|43327.5|43320|43300|40
1614217550000|2021-02-25 01:45:50|43344.9|43324.9|43344.9|43324.9|43345|43325|43335|43315|41
1614217560000|2021-02-25 01:46:00|43345|43325|43339.9|43319.9|43345|43325|43332.5|43312.5|64
1614217570000|2021-02-25 01:46:10|43337.4|43317.4|43330|43310|43337.4|43317.4|43330|43310|20
1614217580000|2021-02-25 01:46:20|43332.4|43312.4|43332.5|43312.5|43332.5|43312.5|43332.4|43312.4|19
1614217590000|2021-02-25 01:46:30|43330|43310|43325|43305|43330|43310|43322.5|43302.5|15
1614217600000|2021-02-25 01:46:40|43324.9|43304.9|43317.5|43297.5|43324.9|43304.9|43317.5|43297.5|9
1614217610000|2021-02-25 01:46:50|43320|43300|43325|43305|43330|43310|43320|43300|33
1614217620000|2021-02-25 01:47:00|43324.9|43304.9|43324.9|43304.9|43324.9|43304.9|43320|43300|55
1614217630000|2021-02-25 01:47:10|43325|43305|43322.4|43302.4|43325|43305|43317.5|43297.5|33
1614217640000|2021-02-25 01:47:20|43324.8|43304.8|43359.9|43339.9|43364.9|43344.9|43324.8|43304.8|32
1614217650000|2021-02-25 01:47:30|43357.5|43337.5|43332.5|43312.5|43357.5|43337.5|43332.5|43312.5|17
1614217660000|2021-02-25 01:47:40|43330.1|43310.1|43330|43310|43332.5|43312.5|43330|43310|5
1614217670000|2021-02-25 01:47:50|43327.6|43307.6|43310.1|43290.1|43327.6|43307.6|43305.1|43285.1|8
1614217680000|2021-02-25 01:48:00|43312.6|43292.6|43317.5|43297.5|43319.9|43299.9|43312.5|43292.5|7
1614217690000|2021-02-25 01:48:10|43319.9|43299.9|43319.9|43299.9|43322.6|43302.6|43317.5|43297.5|7
1614217700000|2021-02-25 01:48:20|43322.4|43302.4|43319.9|43299.9|43322.4|43302.4|43319.9|43299.9|3
1614217710000|2021-02-25 01:48:30|43317.5|43297.5|43317.5|43297.5|43317.5|43297.5|43317.5|43297.5|0
1614217720000|2021-02-25 01:48:40|43320|43300|43322.5|43302.5|43322.5|43302.5|43320|43300|3
1614217730000|2021-02-25 01:48:50|43327.4|43307.4|43344.9|43324.9|43344.9|43324.9|43327.4|43307.4|5
1614217740000|2021-02-25 01:49:00|43347.4|43327.4|43352.5|43332.5|43352.5|43332.5|43345|43325|6
1614217750000|2021-02-25 01:49:10|43352.4|43332.4|43357.4|43337.4|43357.4|43337.4|43352.4|43332.4|12
1614217760000|2021-02-25 01:49:20|43352.4|43332.4|43350|43330|43354.9|43334.9|43347.5|43327.5|30
1614217770000|2021-02-25 01:49:30|43352.5|43332.5|43349.9|43329.9|43354.9|43334.9|43347.5|43327.5|12
1614217780000|2021-02-25 01:49:40|43352.4|43332.4|43352.4|43332.4|43354.9|43334.9|43349.9|43329.9|14
1614217790000|2021-02-25 01:49:50|43354.9|43334.9|43360|43340|43360|43340|43354.9|43334.9|12
1614217800000|2021-02-25 01:50:00|43364.9|43344.9|43359.9|43339.9|43369.9|43349.9|43359.9|43339.9|17
1614217810000|2021-02-25 01:50:10|43355|43335|43352.5|43332.5|43355|43335|43352.5|43332.5|7
1614217820000|2021-02-25 01:50:20|43350|43330|43357.5|43337.5|43362.4|43342.4|43349.9|43329.9|42
1614217830000|2021-02-25 01:50:30|43355|43335|43362.5|43342.5|43367.4|43347.4|43354.9|43334.9|21
1614217840000|2021-02-25 01:50:40|43360|43340|43360|43340|43362.5|43342.5|43359.9|43339.9|6
1614217850000|2021-02-25 01:50:50|43362.5|43342.5|43337.6|43317.6|43362.5|43342.5|43337.6|43317.6|16
1614217860000|2021-02-25 01:51:00|43332.5|43312.5|43320|43300|43332.5|43312.5|43317.6|43297.6|18
1614217870000|2021-02-25 01:51:10|43322.5|43302.5|43337.5|43317.5|43339.9|43319.9|43322.5|43302.5|16
1614217880000|2021-02-25 01:51:20|43334.9|43314.9|43337.5|43317.5|43339.9|43319.9|43334.9|43314.9|8
1614217890000|2021-02-25 01:51:30|43335|43315|43349.9|43329.9|43349.9|43329.9|43335|43315|7
1614217900000|2021-02-25 01:51:40|43352.4|43332.4|43345|43325|43354.8|43334.8|43345|43325|7
1614217910000|2021-02-25 01:51:50|43347.5|43327.5|43342.5|43322.5|43347.5|43327.5|43342.5|43322.5|4
1614217920000|2021-02-25 01:52:00|43344.9|43324.9|43320|43300|43344.9|43324.9|43315|43295|30
1614217930000|2021-02-25 01:52:10|43319.9|43299.9|43342.4|43322.4|43347.4|43327.4|43319.9|43299.9|9
1614217940000|2021-02-25 01:52:20|43337.5|43317.5|43327.5|43307.5|43337.5|43317.5|43327.5|43307.5|9
1614217950000|2021-02-25 01:52:30|43324.9|43304.9|43327.5|43307.5|43330|43310|43324.9|43304.9|4
1614217970000|2021-02-25 01:52:50|43322.6|43302.6|43320|43300|43327.5|43307.5|43320|43300|3
1614217980000|2021-02-25 01:53:00|43319.9|43299.9|43312.5|43292.5|43319.9|43299.9|43312.5|43292.5|9
1614217990000|2021-02-25 01:53:10|43312.6|43292.6|43322.5|43302.5|43324.9|43304.9|43312.6|43292.6|7
1614218000000|2021-02-25 01:53:20|43320|43300|43324.9|43304.9|43324.9|43304.9|43320|43300|2
1614218010000|2021-02-25 01:53:30|43327.4|43307.4|43315.1|43295.1|43327.4|43307.4|43315.1|43295.1|3
1614218020000|2021-02-25 01:53:40|43307.5|43287.5|43297.5|43277.5|43307.5|43287.5|43292.6|43272.6|13
1614218030000|2021-02-25 01:53:50|43295.1|43275.1|43292.6|43272.6|43297.5|43277.5|43292.6|43272.6|5
1614218040000|2021-02-25 01:54:00|43297.5|43277.5|43300|43280|43300|43280|43297.5|43277.5|8
1614218050000|2021-02-25 01:54:10|43302.4|43282.4|43312.4|43292.4|43312.4|43292.4|43302.4|43282.4|3
1614218060000|2021-02-25 01:54:20|43309.9|43289.9|43297.5|43277.5|43309.9|43289.9|43297.5|43277.5|7
1614218070000|2021-02-25 01:54:30|43294.9|43274.9|43272.5|43252.5|43294.9|43274.9|43267.5|43247.5|27
1614218080000|2021-02-25 01:54:40|43274.9|43254.9|43270.1|43250.1|43282.4|43262.4|43270.1|43250.1|7
1614218090000|2021-02-25 01:54:50|43267.6|43247.6|43265.1|43245.1|43274.9|43254.9|43265.1|43245.1|10
1614218100000|2021-02-25 01:55:00|43267.5|43247.5|43287.6|43267.6|43287.6|43267.6|43262.5|43242.5|20
1614218110000|2021-02-25 01:55:10|43287.5|43267.5|43285|43265|43287.5|43267.5|43285|43265|2
1614218120000|2021-02-25 01:55:20|43282.6|43262.6|43287.5|43267.5|43287.5|43267.5|43282.6|43262.6|1
1614218130000|2021-02-25 01:55:30|43287.6|43267.6|43295|43275|43295|43275|43287.6|43267.6|3
1614218140000|2021-02-25 01:55:40|43299.9|43279.9|43312.5|43292.5|43314.9|43294.9|43299.9|43279.9|13
1614218150000|2021-02-25 01:55:50|43314.9|43294.9|43310.1|43290.1|43317.4|43297.4|43307.6|43287.6|4
1614218160000|2021-02-25 01:56:00|43312.5|43292.5|43312.6|43292.6|43312.6|43292.6|43307.6|43287.6|3
1614218170000|2021-02-25 01:56:10|43315.1|43295.1|43332.4|43312.4|43332.4|43312.4|43315.1|43295.1|7
1614218180000|2021-02-25 01:56:20|43327.5|43307.5|43332.5|43312.5|43332.5|43312.5|43327.5|43307.5|2
1614218190000|2021-02-25 01:56:30|43335|43315|43332.6|43312.6|43342.5|43322.5|43332.6|43312.6|8
1614218200000|2021-02-25 01:56:40|43320|43300|43329.9|43309.9|43329.9|43309.9|43319.9|43299.9|19
1614218210000|2021-02-25 01:56:50|43332.4|43312.4|43337.5|43317.5|43339.9|43319.9|43332.4|43312.4|10
1614218220000|2021-02-25 01:57:00|43339.9|43319.9|43359.9|43339.9|43359.9|43339.9|43339.9|43319.9|10
1614218230000|2021-02-25 01:57:10|43362.4|43342.4|43359.9|43339.9|43364.8|43344.8|43355.1|43335.1|19
1614218240000|2021-02-25 01:57:20|43362.4|43342.4|43364.9|43344.9|43367.4|43347.4|43359.9|43339.9|13
1614218250000|2021-02-25 01:57:30|43365|43345|43374.9|43354.9|43374.9|43354.9|43365|43345|6
1614218260000|2021-02-25 01:57:40|43377.4|43357.4|43370.1|43350.1|43377.5|43357.5|43362.6|43342.6|19
1614218270000|2021-02-25 01:57:50|43372.5|43352.5|43362.6|43342.6|43375.1|43355.1|43362.6|43342.6|2
1614218280000|2021-02-25 01:58:00|43365|43345|43330|43310|43365|43345|43329.9|43309.9|23
1614218290000|2021-02-25 01:58:10|43330.1|43310.1|43330|43310|43332.5|43312.5|43325.1|43305.1|6
1614218300000|2021-02-25 01:58:20|43337.4|43317.4|43332.5|43312.5|43337.4|43317.4|43332.5|43312.5|3
1614218310000|2021-02-25 01:58:30|43335|43315|43347.4|43327.4|43347.4|43327.4|43335|43315|13
1614218320000|2021-02-25 01:58:40|43347.5|43327.5|43345|43325|43347.5|43327.5|43345|43325|2
1614218330000|2021-02-25 01:58:50|43344.9|43324.9|43337.4|43317.4|43344.9|43324.9|43337.4|43317.4|7
1614218340000|2021-02-25 01:59:00|43334.9|43314.9|43342.5|43322.5|43345|43325|43334.9|43314.9|20
1614218350000|2021-02-25 01:59:10|43337.5|43317.5|43337.5|43317.5|43337.5|43317.5|43327.5|43307.5|13
1614218360000|2021-02-25 01:59:20|43340|43320|43340|43320|43345|43325|43340|43320|30
1614218370000|2021-02-25 01:59:30|43342.5|43322.5|43342.5|43322.5|43345|43325|43340|43320|46
1614218380000|2021-02-25 01:59:40|43340.1|43320.1|43344.9|43324.9|43344.9|43324.9|43340|43320|15
1614218390000|2021-02-25 01:59:50|43342.4|43322.4|43340|43320|43342.4|43322.4|43340|43320|1
1614218400000|2021-02-25 02:00:00|43342.4|43322.4|43330.1|43310.1|43342.4|43322.4|43327.5|43307.5|27
1614218410000|2021-02-25 02:00:10|43339.9|43319.9|43345|43325|43345|43325|43337.5|43317.5|59
1614218420000|2021-02-25 02:00:20|43335|43315|43330|43310|43335|43315|43322.5|43302.5|16
1614218430000|2021-02-25 02:00:30|43327.5|43307.5|43327.4|43307.4|43327.5|43307.5|43320|43300|8
1614218440000|2021-02-25 02:00:40|43329.9|43309.9|43337.4|43317.4|43342.3|43322.3|43329.9|43309.9|11
1614218450000|2021-02-25 02:00:50|43330|43310|43340.1|43320.1|43342.5|43322.5|43327.5|43307.5|32
1614218460000|2021-02-25 02:01:00|43340|43320|43340|43320|43345|43325|43340|43320|38
1614218470000|2021-02-25 02:01:10|43342.5|43322.5|43335|43315|43342.5|43322.5|43332.5|43312.5|15
1614218480000|2021-02-25 02:01:20|43335.1|43315.1|43337.6|43317.6|43347.5|43327.5|43335.1|43315.1|24
1614218490000|2021-02-25 02:01:30|43340.1|43320.1|43345.1|43325.1|43352.5|43332.5|43340.1|43320.1|19
1614218500000|2021-02-25 02:01:40|43342.6|43322.6|43335.1|43315.1|43345.1|43325.1|43330.2|43310.2|11
1614218510000|2021-02-25 02:01:50|43337.5|43317.5|43339.9|43319.9|43339.9|43319.9|43332.5|43312.5|3
1614218520000|2021-02-25 02:02:00|43342.3|43322.3|43374.9|43354.9|43374.9|43354.9|43342.3|43322.3|30
1614218530000|2021-02-25 02:02:10|43375|43355|43375|43355|43375|43355|43367.5|43347.5|17
1614218540000|2021-02-25 02:02:20|43377.5|43357.5|43392.5|43372.5|43392.5|43372.5|43377.5|43357.5|16
1614218550000|2021-02-25 02:02:30|43390.1|43370.1|43377.4|43357.4|43390.1|43370.1|43377.4|43357.4|27
1614218560000|2021-02-25 02:02:40|43377.5|43357.5|43377.5|43357.5|43387.5|43367.5|43375.1|43355.1|11
1614218570000|2021-02-25 02:02:50|43375.1|43355.1|43387.5|43367.5|43390|43370|43375|43355|16
1614218580000|2021-02-25 02:03:00|43380.1|43360.1|43385.1|43365.1|43385.1|43365.1|43375.2|43355.2|14
1614218590000|2021-02-25 02:03:10|43387.5|43367.5|43382.5|43362.5|43387.5|43367.5|43380.1|43360.1|10
1614218600000|2021-02-25 02:03:20|43390|43370|43400.1|43380.1|43400.1|43380.1|43390|43370|20
1614218610000|2021-02-25 02:03:30|43402.5|43382.5|43407.4|43387.4|43415|43395|43402.5|43382.5|27
1614218620000|2021-02-25 02:03:40|43405|43385|43425|43405|43427.5|43407.5|43402.5|43382.5|28
1614218630000|2021-02-25 02:03:50|43425.1|43405.1|43427.5|43407.5|43434.9|43414.9|43422.6|43402.6|29
1614218640000|2021-02-25 02:04:00|43427.4|43407.4|43437.5|43417.5|43437.5|43417.5|43427.4|43407.4|24
1614218650000|2021-02-25 02:04:10|43440|43420|43460|43440|43465|43445|43440|43420|24
1614218660000|2021-02-25 02:04:20|43462.5|43442.5|43475|43455|43477.4|43457.4|43460.1|43440.1|30
1614218670000|2021-02-25 02:04:30|43477.5|43457.5|43490.1|43470.1|43490.1|43470.1|43477.5|43457.5|39
1614218680000|2021-02-25 02:04:40|43492.5|43472.5|43525|43505|43527.5|43507.5|43492.5|43472.5|38
1614218690000|2021-02-25 02:04:50|43517.5|43497.5|43485|43465|43524.9|43504.9|43482.5|43462.5|44
1614218700000|2021-02-25 02:05:00|43487.5|43467.5|43470|43450|43487.5|43467.5|43457.5|43437.5|39
1614218710000|2021-02-25 02:05:10|43472.4|43452.4|43452.4|43432.4|43472.4|43452.4|43442.6|43422.6|19
1614218720000|2021-02-25 02:05:20|43450|43430|43444.9|43424.9|43462.5|43442.5|43444.9|43424.9|24
1614218730000|2021-02-25 02:05:30|43442.4|43422.4|43430|43410|43442.4|43422.4|43429.9|43409.9|6
1614218740000|2021-02-25 02:05:40|43432.5|43412.5|43425|43405|43432.5|43412.5|43415.1|43395.1|15
1614218750000|2021-02-25 02:05:50|43422.5|43402.5|43420|43400|43422.5|43402.5|43407.5|43387.5|21
1614218760000|2021-02-25 02:06:00|43417.5|43397.5|43427.5|43407.5|43427.5|43407.5|43417.5|43397.5|9
1614218770000|2021-02-25 02:06:10|43427.6|43407.6|43437.5|43417.5|43440|43420|43425.1|43405.1|13
1614218780000|2021-02-25 02:06:20|43440|43420|43452.5|43432.5|43452.5|43432.5|43440|43420|8
1614218790000|2021-02-25 02:06:30|43457.5|43437.5|43457.6|43437.6|43460.1|43440.1|43455|43435|17
1614218800000|2021-02-25 02:06:40|43460|43440|43450.1|43430.1|43462.6|43442.6|43450.1|43430.1|18
1614218810000|2021-02-25 02:06:50|43452.6|43432.6|43457.6|43437.6|43460|43440|43452.6|43432.6|5
1614218820000|2021-02-25 02:07:00|43460.1|43440.1|43457.6|43437.6|43470.1|43450.1|43457.6|43437.6|16
1614218830000|2021-02-25 02:07:10|43460.1|43440.1|43455.1|43435.1|43462.5|43442.5|43452.6|43432.6|15
1614218840000|2021-02-25 02:07:20|43452.5|43432.5|43440.1|43420.1|43455.1|43435.1|43440.1|43420.1|10
1614218850000|2021-02-25 02:07:30|43437.7|43417.7|43452.5|43432.5|43452.5|43432.5|43432.6|43412.6|22
1614218860000|2021-02-25 02:07:40|43455|43435|43450.1|43430.1|43455|43435|43447.6|43427.6|7
1614218870000|2021-02-25 02:07:50|43452.5|43432.5|43450.1|43430.1|43452.6|43432.6|43447.5|43427.5|6
1614218880000|2021-02-25 02:08:00|43452.6|43432.6|43450.1|43430.1|43452.6|43432.6|43445.1|43425.1|7
1614218890000|2021-02-25 02:08:10|43447.5|43427.5|43462.5|43442.5|43462.5|43442.5|43447.5|43427.5|15
1614218900000|2021-02-25 02:08:20|43465|43445|43487.6|43467.6|43492.6|43472.6|43465|43445|8
1614218910000|2021-02-25 02:08:30|43490|43470|43497.6|43477.6|43497.6|43477.6|43487.6|43467.6|12
1614218920000|2021-02-25 02:08:40|43497.7|43477.7|43512.5|43492.5|43512.5|43492.5|43497.7|43477.7|14
1614218930000|2021-02-25 02:08:50|43510.1|43490.1|43530.1|43510.1|43530.1|43510.1|43510.1|43490.1|17
1614218940000|2021-02-25 02:09:00|43532.5|43512.5|43560|43540|43560|43540|43530.1|43510.1|30
1614218950000|2021-02-25 02:09:10|43560.1|43540.1|43542.6|43522.6|43580|43560|43535.2|43515.2|59
1614218960000|2021-02-25 02:09:20|43547.6|43527.6|43590.1|43570.1|43592.5|43572.5|43545.1|43525.1|47
1614218970000|2021-02-25 02:09:30|43592.5|43572.5|43627.6|43607.6|43632.6|43612.6|43590.1|43570.1|62
1614218980000|2021-02-25 02:09:40|43625.1|43605.1|43592.5|43572.5|43625.1|43605.1|43570.1|43550.1|49
1614218990000|2021-02-25 02:09:50|43594.9|43574.9|43610|43590|43612.4|43592.4|43594.9|43574.9|15
1614219000000|2021-02-25 02:10:00|43607.5|43587.5|43575|43555|43614.9|43594.9|43575|43555|41
1614219010000|2021-02-25 02:10:10|43567.6|43547.6|43542.6|43522.6|43567.6|43547.6|43542.6|43522.6|30
1614219020000|2021-02-25 02:10:20|43540.2|43520.2|43557.5|43537.5|43557.5|43537.5|43537.6|43517.6|23
1614219030000|2021-02-25 02:10:30|43557.6|43537.6|43562.6|43542.6|43572.6|43552.6|43555.1|43535.1|16
1614219040000|2021-02-25 02:10:40|43560.1|43540.1|43560.1|43540.1|43565.1|43545.1|43555.1|43535.1|11
1614219050000|2021-02-25 02:10:50|43565|43545|43552.5|43532.5|43570|43550|43550.1|43530.1|22
1614219060000|2021-02-25 02:11:00|43552.6|43532.6|43575.1|43555.1|43575.1|43555.1|43552.6|43532.6|20
1614219070000|2021-02-25 02:11:10|43577.6|43557.6|43552.6|43532.6|43587.5|43567.5|43552.6|43532.6|31
1614219080000|2021-02-25 02:11:20|43550.2|43530.2|43540.1|43520.1|43550.2|43530.2|43540.1|43520.1|13
1614219090000|2021-02-25 02:11:30|43545.1|43525.1|43555.1|43535.1|43565|43545|43545.1|43525.1|29
1614219100000|2021-02-25 02:11:40|43552.6|43532.6|43560|43540|43560.1|43540.1|43552.6|43532.6|15
1614219110000|2021-02-25 02:11:50|43560.1|43540.1|43562.6|43542.6|43567.5|43547.5|43560.1|43540.1|9
1614219120000|2021-02-25 02:12:00|43565|43545|43575.1|43555.1|43577.5|43557.5|43565|43545|24
1614219130000|2021-02-25 02:12:10|43577.5|43557.5|43595.1|43575.1|43595.1|43575.1|43577.5|43557.5|9
1614219140000|2021-02-25 02:12:20|43595|43575|43580.1|43560.1|43595|43575|43580.1|43560.1|37
1614219150000|2021-02-25 02:12:30|43582.6|43562.6|43600|43580|43600|43580|43580.1|43560.1|30
1614219160000|2021-02-25 02:12:40|43597.5|43577.5|43602.5|43582.5|43602.5|43582.5|43595.1|43575.1|12
1614219170000|2021-02-25 02:12:50|43605|43585|43612.5|43592.5|43615|43595|43605|43585|25
1614219180000|2021-02-25 02:13:00|43615|43595|43625|43605|43625|43605|43615|43595|18
1614219190000|2021-02-25 02:13:10|43620.1|43600.1|43627.5|43607.5|43629.9|43609.9|43620.1|43600.1|27
1614219200000|2021-02-25 02:13:20|43625|43605|43637.6|43617.6|43640.1|43620.1|43625|43605|41
1614219210000|2021-02-25 02:13:30|43640.1|43620.1|43622.5|43602.5|43640.1|43620.1|43617.6|43597.6|11
1614219220000|2021-02-25 02:13:40|43620.1|43600.1|43642.6|43622.6|43642.6|43622.6|43620.1|43600.1|42
1614219230000|2021-02-25 02:13:50|43640.1|43620.1|43642.6|43622.6|43642.6|43622.6|43635.1|43615.1|16
1614219240000|2021-02-25 02:14:00|43645|43625|43627.6|43607.6|43645.1|43625.1|43627.6|43607.6|20
1614219250000|2021-02-25 02:14:10|43630.1|43610.1|43640.1|43620.1|43642.6|43622.6|43625.1|43605.1|27
1614219260000|2021-02-25 02:14:20|43642.5|43622.5|43620.1|43600.1|43645|43625|43620.1|43600.1|14
1614219270000|2021-02-25 02:14:30|43622.6|43602.6|43615.1|43595.1|43622.6|43602.6|43615.1|43595.1|17
1614219280000|2021-02-25 02:14:40|43617.6|43597.6|43630.1|43610.1|43632.6|43612.6|43617.6|43597.6|20
1614219290000|2021-02-25 02:14:50|43640.1|43620.1|43642.5|43622.5|43645.1|43625.1|43640.1|43620.1|15
1614219300000|2021-02-25 02:15:00|43642.6|43622.6|43640.1|43620.1|43647.6|43627.6|43640.1|43620.1|14
1614219310000|2021-02-25 02:15:10|43640|43620|43637.5|43617.5|43640.1|43620.1|43637.5|43617.5|1
1614219320000|2021-02-25 02:15:20|43637.6|43617.6|43642.6|43622.6|43642.6|43622.6|43637.6|43617.6|9
1614219330000|2021-02-25 02:15:30|43640.1|43620.1|43645.1|43625.1|43645.1|43625.1|43640.1|43620.1|8
1614219340000|2021-02-25 02:15:40|43647.6|43627.6|43645.1|43625.1|43650.1|43630.1|43642.6|43622.6|9
1614219350000|2021-02-25 02:15:50|43645.2|43625.2|43642.6|43622.6|43647.6|43627.6|43642.6|43622.6|6
1614219360000|2021-02-25 02:16:00|43640.1|43620.1|43642.5|43622.5|43645|43625|43640.1|43620.1|11
1614219370000|2021-02-25 02:16:10|43640.1|43620.1|43640.1|43620.1|43640.1|43620.1|43637.6|43617.6|10
1614219380000|2021-02-25 02:16:20|43642.5|43622.5|43645.1|43625.1|43645.1|43625.1|43642.5|43622.5|3
1614219390000|2021-02-25 02:16:30|43647.6|43627.6|43650.1|43630.1|43652.6|43632.6|43647.6|43627.6|17
1614219400000|2021-02-25 02:16:40|43647.6|43627.6|43647.6|43627.6|43650.1|43630.1|43647.6|43627.6|7
1614219410000|2021-02-25 02:16:50|43650|43630|43647.6|43627.6|43650|43630|43647.6|43627.6|4
1614219420000|2021-02-25 02:17:00|43645.1|43625.1|43645.1|43625.1|43645.1|43625.1|43645.1|43625.1|6
1614219430000|2021-02-25 02:17:10|||||||||1
1614219440000|2021-02-25 02:17:20|43642.6|43622.6|43647.6|43627.6|43650.1|43630.1|43642.6|43622.6|9
1614219450000|2021-02-25 02:17:30|43652.6|43632.6|43650.1|43630.1|43652.6|43632.6|43650.1|43630.1|6
1614219460000|2021-02-25 02:17:40|43652.6|43632.6|43650.1|43630.1|43652.6|43632.6|43650.1|43630.1|18
1614219470000|2021-02-25 02:17:50|43650.2|43630.2|43655.1|43635.1|43655.1|43635.1|43650.2|43630.2|4
1614219480000|2021-02-25 02:18:00|43660.1|43640.1|43700.1|43680.1|43700.1|43680.1|43660.1|43640.1|33
1614219490000|2021-02-25 02:18:10|43702.6|43682.6|43717.6|43697.6|43722.6|43702.6|43702.6|43682.6|37
1614219500000|2021-02-25 02:18:20|43720.1|43700.1|43725.1|43705.1|43725.1|43705.1|43720.1|43700.1|24
1614219510000|2021-02-25 02:18:30|43722.6|43702.6|43730.1|43710.1|43730.1|43710.1|43722.6|43702.6|16
1614219520000|2021-02-25 02:18:40|43732.6|43712.6|43715.1|43695.1|43735|43715|43712.6|43692.6|14
1614219530000|2021-02-25 02:18:50|43717.6|43697.6|43715.2|43695.2|43720.1|43700.1|43715.1|43695.1|10
1614219540000|2021-02-25 02:19:00|43715.1|43695.1|43717.6|43697.6|43717.6|43697.6|43710.1|43690.1|16
1614219550000|2021-02-25 02:19:10|43720.1|43700.1|43715.1|43695.1|43720.1|43700.1|43715.1|43695.1|3
1614219560000|2021-02-25 02:19:20|43710.1|43690.1|43715.1|43695.1|43715.1|43695.1|43710.1|43690.1|13
1614219570000|2021-02-25 02:19:30|43715.2|43695.2|43717.7|43697.7|43717.7|43697.7|43715.1|43695.1|7
1614219580000|2021-02-25 02:19:40|43730.2|43710.2|43725.1|43705.1|43730.2|43710.2|43725.1|43705.1|11
1614219590000|2021-02-25 02:19:50|43722.6|43702.6|43727.6|43707.6|43727.6|43707.6|43722.6|43702.6|5
1614219600000|2021-02-25 02:20:00|43730.1|43710.1|43732.7|43712.7|43732.7|43712.7|43730.1|43710.1|6
1614219610000|2021-02-25 02:20:10|43735.2|43715.2|43725.2|43705.2|43735.2|43715.2|43725.2|43705.2|6
1614219620000|2021-02-25 02:20:20|43727.7|43707.7|43730.1|43710.1|43732.7|43712.7|43727.7|43707.7|3
1614219630000|2021-02-25 02:20:30|43727.7|43707.7|43725.2|43705.2|43727.7|43707.7|43725.2|43705.2|2
1614219640000|2021-02-25 02:20:40|43730.1|43710.1|43720.1|43700.1|43730.1|43710.1|43720.1|43700.1|7
1614219650000|2021-02-25 02:20:50|43720.2|43700.2|43730.1|43710.1|43730.1|43710.1|43720.2|43700.2|7
1614219660000|2021-02-25 02:21:00|43732.6|43712.6|43722.6|43702.6|43732.6|43712.6|43722.6|43702.6|10
1614219670000|2021-02-25 02:21:10|43720.1|43700.1|43717.6|43697.6|43722.6|43702.6|43717.6|43697.6|9
1614219680000|2021-02-25 02:21:20|43715.1|43695.1|43730|43710|43730|43710|43715.1|43695.1|10
1614219690000|2021-02-25 02:21:30|43730.1|43710.1|43732.6|43712.6|43735.1|43715.1|43730.1|43710.1|8
1614219700000|2021-02-25 02:21:40|43735.1|43715.1|43730.1|43710.1|43735.1|43715.1|43730.1|43710.1|3
1614219710000|2021-02-25 02:21:50|43732.6|43712.6|43725.2|43705.2|43732.6|43712.6|43725.2|43705.2|7
1614219720000|2021-02-25 02:22:00|43730.1|43710.1|43732.6|43712.6|43735.2|43715.2|43730.1|43710.1|22
1614219730000|2021-02-25 02:22:10|43735.1|43715.1|43735.1|43715.1|43735.1|43715.1|43735.1|43715.1|6
1614219740000|2021-02-25 02:22:20|43740.1|43720.1|43737.6|43717.6|43740.1|43720.1|43737.6|43717.6|15
1614219750000|2021-02-25 02:22:30|43737.7|43717.7|43735.1|43715.1|43745.1|43725.1|43735.1|43715.1|8
1614219760000|2021-02-25 02:22:40|43735.2|43715.2|43737.7|43717.7|43737.7|43717.7|43735.2|43715.2|4
1614219770000|2021-02-25 02:22:50|43735.2|43715.2|43735.2|43715.2|43735.2|43715.2|43735.2|43715.2|2
1614219780000|2021-02-25 02:23:00|43732.7|43712.7|43735.1|43715.1|43740.1|43720.1|43730.2|43710.2|21
1614219790000|2021-02-25 02:23:10|43732.6|43712.6|43735.1|43715.1|43735.1|43715.1|43730.1|43710.1|11
1614219800000|2021-02-25 02:23:20|43732.7|43712.7|43732.6|43712.6|43732.7|43712.7|43730.1|43710.1|3
1614219810000|2021-02-25 02:23:30|43732.7|43712.7|43720.2|43700.2|43732.7|43712.7|43715.2|43695.2|10
1614219820000|2021-02-25 02:23:40|43722.6|43702.6|43732.6|43712.6|43732.6|43712.6|43722.6|43702.6|8
1614219830000|2021-02-25 02:23:50|43730.1|43710.1|43745.1|43725.1|43745.1|43725.1|43730.1|43710.1|16
1614219840000|2021-02-25 02:24:00|43742.6|43722.6|43730.1|43710.1|43742.6|43722.6|43727.7|43707.7|7
1614219850000|2021-02-25 02:24:10|43730.2|43710.2|43742.6|43722.6|43742.6|43722.6|43730.2|43710.2|12
1614219860000|2021-02-25 02:24:20|43740.1|43720.1|43745|43725|43745|43725|43740.1|43720.1|10
1614219870000|2021-02-25 02:24:30|43740|43720|43740.1|43720.1|43740.1|43720.1|43737.6|43717.6|5
1614219880000|2021-02-25 02:24:40|43740.2|43720.2|43745.2|43725.2|43745.2|43725.2|43740.2|43720.2|13
1614219890000|2021-02-25 02:24:50|43747.6|43727.6|43742.7|43722.7|43747.7|43727.7|43742.7|43722.7|4
1614219900000|2021-02-25 02:25:00|43745.2|43725.2|43740.1|43720.1|43745.2|43725.2|43737.6|43717.6|6
1614219910000|2021-02-25 02:25:10|43745.1|43725.1|43747.6|43727.6|43747.6|43727.6|43745.1|43725.1|10
1614219920000|2021-02-25 02:25:20|||||||||4
1614219930000|2021-02-25 02:25:30|43742.7|43722.7|43740.2|43720.2|43742.7|43722.7|43740.2|43720.2|11
1614219940000|2021-02-25 02:25:40|43737.8|43717.8|43747.7|43727.7|43747.7|43727.7|43737.7|43717.7|17
1614219950000|2021-02-25 02:25:50|43750.1|43730.1|43747.7|43727.7|43750.1|43730.1|43745.2|43725.2|5
1614219960000|2021-02-25 02:26:00|43750.1|43730.1|43747.6|43727.6|43750.1|43730.1|43745.1|43725.1|5
1614219970000|2021-02-25 02:26:10|43750.1|43730.1|43747.6|43727.6|43750.1|43730.1|43747.6|43727.6|12
1614219980000|2021-02-25 02:26:20|43745.1|43725.1|43750.1|43730.1|43750.1|43730.1|43745.1|43725.1|8
1614219990000|2021-02-25 02:26:30|||||||||3
1614220000000|2021-02-25 02:26:40|43752.6|43732.6|43747.6|43727.6|43752.6|43732.6|43747.6|43727.6|3
1614220010000|2021-02-25 02:26:50|43750.1|43730.1|43750.1|43730.1|43765.1|43745.1|43745.1|43725.1|38
1614220020000|2021-02-25 02:27:00|43745.1|43725.1|43730.1|43710.1|43750.1|43730.1|43730.1|43710.1|17
1614220030000|2021-02-25 02:27:10|43727.6|43707.6|43727.6|43707.6|43730.1|43710.1|43725.1|43705.1|9
1614220040000|2021-02-25 02:27:20|43725.2|43705.2|43695.1|43675.1|43725.2|43705.2|43687.6|43667.6|12
1614220050000|2021-02-25 02:27:30|43697.6|43677.6|43702.6|43682.6|43705.1|43685.1|43697.6|43677.6|11
1614220060000|2021-02-25 02:27:40|43700.1|43680.1|43700.1|43680.1|43702.6|43682.6|43697.6|43677.6|9
1614220070000|2021-02-25 02:27:50|43692.6|43672.6|43710.1|43690.1|43712.6|43692.6|43690.1|43670.1|18
1614220080000|2021-02-25 02:28:00|43712.6|43692.6|43702.6|43682.6|43712.6|43692.6|43702.6|43682.6|9
1614220090000|2021-02-25 02:28:10|43705.1|43685.1|43707.6|43687.6|43707.6|43687.6|43705.1|43685.1|7
1614220100000|2021-02-25 02:28:20|43710|43690|43720.1|43700.1|43725.1|43705.1|43710|43690|18
1614220110000|2021-02-25 02:28:30|43722.5|43702.5|43722.5|43702.5|43727.6|43707.6|43722.5|43702.5|9
1614220120000|2021-02-25 02:28:40|43727.6|43707.6|43727.5|43707.5|43727.6|43707.6|43727.5|43707.5|2
1614220130000|2021-02-25 02:28:50|43727.6|43707.6|43725.1|43705.1|43730.1|43710.1|43725.1|43705.1|1
1614220140000|2021-02-25 02:29:00|43722.6|43702.6|43720.1|43700.1|43727.6|43707.6|43720.1|43700.1|10
1614220160000|2021-02-25 02:29:20|43717.7|43697.7|43720.1|43700.1|43720.1|43700.1|43717.6|43697.6|2
1614220180000|2021-02-25 02:29:40|43717.6|43697.6|43717.6|43697.6|43717.6|43697.6|43717.6|43697.6|2
1614220190000|2021-02-25 02:29:50|43720|43700|43702.6|43682.6|43720.1|43700.1|43700.1|43680.1|21
1614220200000|2021-02-25 02:30:00|43700.2|43680.2|43685|43665|43715.1|43695.1|43677.6|43657.6|44
1614220210000|2021-02-25 02:30:10|43685.1|43665.1|43685.1|43665.1|43685.1|43665.1|43670.1|43650.1|24
1614220220000|2021-02-25 02:30:20|43687.6|43667.6|43697.6|43677.6|43700.1|43680.1|43687.6|43667.6|13
1614220230000|2021-02-25 02:30:30|43695.1|43675.1|43662.6|43642.6|43700.1|43680.1|43655.1|43635.1|30
1614220240000|2021-02-25 02:30:40|43665.1|43645.1|43650.1|43630.1|43665.1|43645.1|43642.6|43622.6|33
1614220250000|2021-02-25 02:30:50|43655.1|43635.1|43625.2|43605.2|43657.6|43637.6|43625.2|43605.2|25
1614220260000|2021-02-25 02:31:00|43622.7|43602.7|43627.7|43607.7|43630|43610|43615.2|43595.2|44
1614220270000|2021-02-25 02:31:10|43630.1|43610.1|43650.1|43630.1|43650.1|43630.1|43630.1|43610.1|47
1614220280000|2021-02-25 02:31:20|43652.6|43632.6|43665|43645|43665|43645|43650.1|43630.1|13
1614220290000|2021-02-25 02:31:30|43667.5|43647.5|43665|43645|43667.5|43647.5|43647.7|43627.7|36
1614220300000|2021-02-25 02:31:40|43667.5|43647.5|43655.1|43635.1|43670|43650|43655.1|43635.1|15
1614220310000|2021-02-25 02:31:50|43652.6|43632.6|43645.2|43625.2|43657.6|43637.6|43645.2|43625.2|19
1614220320000|2021-02-25 02:32:00|43647.7|43627.7|43642.6|43622.6|43647.7|43627.7|43640.2|43620.2|22
1614220330000|2021-02-25 02:32:10|43645|43625|43620.3|43600.3|43645.1|43625.1|43620.3|43600.3|13
1614220340000|2021-02-25 02:32:20|43615.3|43595.3|43605.1|43585.1|43615.3|43595.3|43592.7|43572.7|26
1614220350000|2021-02-25 02:32:30|43607.6|43587.6|43612.7|43592.7|43625.1|43605.1|43607.6|43587.6|15
1614220360000|2021-02-25 02:32:40|43615.2|43595.2|43617.7|43597.7|43632.5|43612.5|43615.2|43595.2|14
1614220370000|2021-02-25 02:32:50|43615.2|43595.2|43600.2|43580.2|43620.1|43600.1|43600.2|43580.2|13
1614220380000|2021-02-25 02:33:00|43597.7|43577.7|43607.7|43587.7|43610.1|43590.1|43597.7|43577.7|27
1614220390000|2021-02-25 02:33:10|43610.1|43590.1|43620.1|43600.1|43620.1|43600.1|43610.1|43590.1|3
1614220400000|2021-02-25 02:33:20|43622.6|43602.6|43625.1|43605.1|43625.2|43605.2|43615.1|43595.1|16
1614220410000|2021-02-25 02:33:30|43620.2|43600.2|43622.6|43602.6|43625.1|43605.1|43620.1|43600.1|9
1614220420000|2021-02-25 02:33:40|43640.1|43620.1|43647.5|43627.5|43655.1|43635.1|43640.1|43620.1|17
1614220430000|2021-02-25 02:33:50|43645.1|43625.1|43625.1|43605.1|43645.1|43625.1|43622.6|43602.6|10
1614220440000|2021-02-25 02:34:00|43627.6|43607.6|43632.6|43612.6|43637.5|43617.5|43627.6|43607.6|6
1614220450000|2021-02-25 02:34:10|43630.1|43610.1|43627.6|43607.6|43630.1|43610.1|43622.6|43602.6|4
1614220460000|2021-02-25 02:34:20|43625.1|43605.1|43625.1|43605.1|43625.1|43605.1|43620.1|43600.1|6
1614220470000|2021-02-25 02:34:30|43627.5|43607.5|43632.6|43612.6|43635|43615|43627.5|43607.5|11
1614220480000|2021-02-25 02:34:40|43627.6|43607.6|43625.1|43605.1|43627.6|43607.6|43625.1|43605.1|6
1614220490000|2021-02-25 02:34:50|43625|43605|43612.6|43592.6|43625.1|43605.1|43612.6|43592.6|10
1614220500000|2021-02-25 02:35:00|43615.1|43595.1|43587.7|43567.7|43615.1|43595.1|43587.7|43567.7|15
1614220510000|2021-02-25 02:35:10|43585.2|43565.2|43530.2|43510.2|43585.2|43565.2|43517.7|43497.7|51
1614220520000|2021-02-25 02:35:20|43532.7|43512.7|43552.6|43532.6|43572.6|43552.6|43525.2|43505.2|73
1614220530000|2021-02-25 02:35:30|43555.1|43535.1|43550.1|43530.1|43565.1|43545.1|43540.2|43520.2|26
1614220540000|2021-02-25 02:35:40|43552.6|43532.6|43550.1|43530.1|43552.6|43532.6|43547.6|43527.6|14
1614220550000|2021-02-25 02:35:50|43552.6|43532.6|43547.6|43527.6|43552.6|43532.6|43532.6|43512.6|27
1614220560000|2021-02-25 02:36:00|43545.1|43525.1|43542.7|43522.7|43555.1|43535.1|43542.7|43522.7|24
1614220570000|2021-02-25 02:36:10|43545.1|43525.1|43540.1|43520.1|43545.1|43525.1|43532.7|43512.7|22
1614220580000|2021-02-25 02:36:20|43542.6|43522.6|43550.1|43530.1|43552.6|43532.6|43540.1|43520.1|27
1614220590000|2021-02-25 02:36:30|43552.6|43532.6|43550.1|43530.1|43567.6|43547.6|43550.1|43530.1|45
1614220600000|2021-02-25 02:36:40|43552.6|43532.6|43535.1|43515.1|43552.6|43532.6|43530.1|43510.1|21
1614220610000|2021-02-25 02:36:50|43537.6|43517.6|43560.1|43540.1|43560.1|43540.1|43537.6|43517.6|17
1614220620000|2021-02-25 02:37:00|43560.2|43540.2|43570.2|43550.2|43572.7|43552.7|43560.1|43540.1|29
1614220630000|2021-02-25 02:37:10|43572.6|43552.6|43597.6|43577.6|43597.6|43577.6|43572.6|43552.6|23
1614220640000|2021-02-25 02:37:20|43595.1|43575.1|43590.1|43570.1|43597.6|43577.6|43590.1|43570.1|7
1614220650000|2021-02-25 02:37:30|43587.5|43567.5|43565.1|43545.1|43587.5|43567.5|43557.6|43537.6|15
1614220660000|2021-02-25 02:37:40|43562.6|43542.6|43560.1|43540.1|43565.1|43545.1|43560.1|43540.1|9
1614220670000|2021-02-25 02:37:50|43557.6|43537.6|43555.1|43535.1|43557.6|43537.6|43547.6|43527.6|20
1614220680000|2021-02-25 02:38:00|43557.6|43537.6|43577.6|43557.6|43582.6|43562.6|43557.6|43537.6|13
1614220690000|2021-02-25 02:38:10|43580.1|43560.1|43560.1|43540.1|43580.1|43560.1|43560.1|43540.1|23
1614220700000|2021-02-25 02:38:20|43557.6|43537.6|43550.1|43530.1|43557.6|43537.6|43547.6|43527.6|6
1614220710000|2021-02-25 02:38:30|43547.6|43527.6|43560.1|43540.1|43562.6|43542.6|43547.6|43527.6|17
1614220720000|2021-02-25 02:38:40|43560|43540|43555.1|43535.1|43560|43540|43552.6|43532.6|7
1614220730000|2021-02-25 02:38:50|43552.6|43532.6|43557.6|43537.6|43557.6|43537.6|43552.6|43532.6|6
1614220740000|2021-02-25 02:39:00|43560.1|43540.1|43567.6|43547.6|43570|43550|43560.1|43540.1|18
1614220750000|2021-02-25 02:39:10|43565.1|43545.1|43550.1|43530.1|43565.1|43545.1|43550.1|43530.1|5
1614220760000|2021-02-25 02:39:20|43552.6|43532.6|43550.1|43530.1|43552.6|43532.6|43550.1|43530.1|11
1614220770000|2021-02-25 02:39:30|43547.5|43527.5|43527.6|43507.6|43547.5|43527.5|43525.1|43505.1|14
1614220780000|2021-02-25 02:39:40|43530.1|43510.1|43525.1|43505.1|43530.1|43510.1|43525.1|43505.1|9
1614220790000|2021-02-25 02:39:50|43522.6|43502.6|43530.1|43510.1|43530.1|43510.1|43522.6|43502.6|31
1614220800000|2021-02-25 02:40:00|43532.6|43512.6|43537.6|43517.6|43540.1|43520.1|43532.6|43512.6|13
1614220810000|2021-02-25 02:40:10|43540|43520|43542.6|43522.6|43542.6|43522.6|43535.1|43515.1|11
1614220820000|2021-02-25 02:40:20|43545|43525|43517.6|43497.6|43545.1|43525.1|43517.6|43497.6|17
1614220830000|2021-02-25 02:40:30|43515.1|43495.1|43495.1|43475.1|43520.1|43500.1|43482.6|43462.6|51
1614220840000|2021-02-25 02:40:40|43497.5|43477.5|43417.6|43397.6|43500.1|43480.1|43417.6|43397.6|73
1614220850000|2021-02-25 02:40:50|43415.1|43395.1|43425.1|43405.1|43425.1|43405.1|43350.1|43330.1|86
1614220860000|2021-02-25 02:41:00|43427.5|43407.5|43362.6|43342.6|43427.5|43407.5|43360.1|43340.1|40
1614220870000|2021-02-25 02:41:10|43367.5|43347.5|43415.1|43395.1|43415.1|43395.1|43360.1|43340.1|60
1614220880000|2021-02-25 02:41:20|43412.6|43392.6|43420.1|43400.1|43420.1|43400.1|43395.1|43375.1|33
1614220890000|2021-02-25 02:41:30|43422.6|43402.6|43432.6|43412.6|43432.6|43412.6|43422.6|43402.6|9
1614220900000|2021-02-25 02:41:40|43427.6|43407.6|43440.1|43420.1|43440.1|43420.1|43427.6|43407.6|28
1614220910000|2021-02-25 02:41:50|43437.6|43417.6|43435.1|43415.1|43445.1|43425.1|43435.1|43415.1|20
1614220920000|2021-02-25 02:42:00|43432.6|43412.6|43432.6|43412.6|43437.6|43417.6|43427.6|43407.6|20
1614220930000|2021-02-25 02:42:10|43440.1|43420.1|43415.1|43395.1|43440.1|43420.1|43415.1|43395.1|25
1614220940000|2021-02-25 02:42:20|43412.6|43392.6|43412.6|43392.6|43412.6|43392.6|43405.1|43385.1|10
1614220950000|2021-02-25 02:42:30|43415.1|43395.1|43422.6|43402.6|43422.6|43402.6|43412.6|43392.6|15
1614220960000|2021-02-25 02:42:40|43425.1|43405.1|43480.1|43460.1|43480.1|43460.1|43425.1|43405.1|48
1614220970000|2021-02-25 02:42:50|43477.6|43457.6|43430.1|43410.1|43477.6|43457.6|43430.1|43410.1|21
1614220980000|2021-02-25 02:43:00|43432.6|43412.6|43417.5|43397.5|43432.6|43412.6|43417.5|43397.5|14
1614220990000|2021-02-25 02:43:10|43417.6|43397.6|43417.6|43397.6|43427.6|43407.6|43415.1|43395.1|10
1614221000000|2021-02-25 02:43:20|43420.1|43400.1|43417.7|43397.7|43430.1|43410.1|43412.6|43392.6|13
1614221010000|2021-02-25 02:43:30|43420.2|43400.2|43435.1|43415.1|43445|43425|43420.2|43400.2|16
1614221020000|2021-02-25 02:43:40|43432.6|43412.6|43452.6|43432.6|43452.6|43432.6|43430.1|43410.1|25
1614221030000|2021-02-25 02:43:50|43450.1|43430.1|43455.1|43435.1|43457.6|43437.6|43440.1|43420.1|17
1614221040000|2021-02-25 02:44:00|43452.7|43432.7|43455.1|43435.1|43455.1|43435.1|43437.7|43417.7|20
1614221050000|2021-02-25 02:44:10|43457.6|43437.6|43457.6|43437.6|43470.1|43450.1|43457.6|43437.6|15
1614221060000|2021-02-25 02:44:20|43460.1|43440.1|43452.6|43432.6|43460.1|43440.1|43447.6|43427.6|9
1614221070000|2021-02-25 02:44:30|43455.1|43435.1|43472.6|43452.6|43472.6|43452.6|43452.6|43432.6|12
1614221080000|2021-02-25 02:44:40|43480.1|43460.1|43485|43465|43485|43465|43475.1|43455.1|13
1614221090000|2021-02-25 02:44:50|43482.6|43462.6|43482.5|43462.5|43490|43470|43475.1|43455.1|21
1614221100000|2021-02-25 02:45:00|43482.6|43462.6|43472.6|43452.6|43485|43465|43470.1|43450.1|14
1614221110000|2021-02-25 02:45:10|43467.6|43447.6|43457.6|43437.6|43467.6|43447.6|43455.1|43435.1|9
1614221120000|2021-02-25 02:45:20|43457.7|43437.7|43470.1|43450.1|43470.1|43450.1|43455.2|43435.2|8
1614221130000|2021-02-25 02:45:30|43467.6|43447.6|43450.2|43430.2|43467.6|43447.6|43450.2|43430.2|8
1614221140000|2021-02-25 02:45:40|43452.6|43432.6|43450.1|43430.1|43455.1|43435.1|43447.6|43427.6|10
1614221150000|2021-02-25 02:45:50|43447.6|43427.6|43445.1|43425.1|43450.1|43430.1|43442.6|43422.6|5
1614221160000|2021-02-25 02:46:00|43442.6|43422.6|43432.6|43412.6|43442.6|43422.6|43430.2|43410.2|17
1614221170000|2021-02-25 02:46:10|43430.2|43410.2|43427.7|43407.7|43430.2|43410.2|43427.7|43407.7|7
1614221180000|2021-02-25 02:46:20|43432.6|43412.6|43430.2|43410.2|43435.1|43415.1|43430.1|43410.1|7
1614221190000|2021-02-25 02:46:30|43435.1|43415.1|43435.1|43415.1|43435.1|43415.1|43435.1|43415.1|2
1614221200000|2021-02-25 02:46:40|43432.7|43412.7|43432.7|43412.7|43432.7|43412.7|43432.7|43412.7|1
1614221210000|2021-02-25 02:46:50|43430.2|43410.2|43422.8|43402.8|43442.6|43422.6|43422.8|43402.8|14
1614221220000|2021-02-25 02:47:00|43425.2|43405.2|43430.1|43410.1|43432.6|43412.6|43425.2|43405.2|13
1614221230000|2021-02-25 02:47:10|43435.1|43415.1|43430.2|43410.2|43437.6|43417.6|43427.7|43407.7|7
1614221240000|2021-02-25 02:47:20|43427.7|43407.7|43432.7|43412.7|43432.7|43412.7|43427.7|43407.7|1
1614221250000|2021-02-25 02:47:30|43437.6|43417.6|43455.2|43435.2|43455.2|43435.2|43435.2|43415.2|14
1614221260000|2021-02-25 02:47:40|43452.7|43432.7|43445.2|43425.2|43452.7|43432.7|43442.7|43422.7|31
1614221270000|2021-02-25 02:47:50|43450.1|43430.1|43442.7|43422.7|43450.2|43430.2|43440.2|43420.2|37
1614221280000|2021-02-25 02:48:00|43445.1|43425.1|43440.1|43420.1|43445.2|43425.2|43435.2|43415.2|20
1614221290000|2021-02-25 02:48:10|43440.2|43420.2|43440.2|43420.2|43445.1|43425.1|43435.3|43415.3|12
1614221300000|2021-02-25 02:48:20|43437.7|43417.7|43420.2|43400.2|43440.2|43420.2|43420.2|43400.2|28
1614221310000|2021-02-25 02:48:30|43422.6|43402.6|43415.2|43395.2|43422.7|43402.7|43410.2|43390.2|12
1614221320000|2021-02-25 02:48:40|43417.7|43397.7|43425.2|43405.2|43430.1|43410.1|43417.7|43397.7|15
1614221330000|2021-02-25 02:48:50|43422.7|43402.7|43437.7|43417.7|43437.7|43417.7|43422.7|43402.7|10
1614221340000|2021-02-25 02:49:00|43435.2|43415.2|43445.2|43425.2|43445.2|43425.2|43435.2|43415.2|3
1614221350000|2021-02-25 02:49:10|43447.6|43427.6|43435.2|43415.2|43447.6|43427.6|43432.7|43412.7|11
1614221360000|2021-02-25 02:49:20|43437.6|43417.6|43445.2|43425.2|43445.2|43425.2|43437.6|43417.6|8
1614221370000|2021-02-25 02:49:30|43442.7|43422.7|43450.2|43430.2|43452.7|43432.7|43442.7|43422.7|5
1614221380000|2021-02-25 02:49:40|43452.7|43432.7|43447.7|43427.7|43455.2|43435.2|43445.2|43425.2|4
1614221390000|2021-02-25 02:49:50|43450.2|43430.2|43445.2|43425.2|43450.2|43430.2|43445.2|43425.2|2
1614221400000|2021-02-25 02:50:00|43447.7|43427.7|43422.7|43402.7|43447.7|43427.7|43422.7|43402.7|11
1614221410000|2021-02-25 02:50:10|43427.7|43407.7|43425.2|43405.2|43432.7|43412.7|43422.7|43402.7|10
1614221420000|2021-02-25 02:50:20|43427.6|43407.6|43415.2|43395.2|43430.1|43410.1|43415.2|43395.2|8
1614221430000|2021-02-25 02:50:30|43407.7|43387.7|43390.2|43370.2|43410.2|43390.2|43385.2|43365.2|42
1614221440000|2021-02-25 02:50:40|43392.6|43372.6|43385.2|43365.2|43395.2|43375.2|43385.2|43365.2|9
1614221450000|2021-02-25 02:50:50|43377.7|43357.7|43390.2|43370.2|43392.6|43372.6|43375.1|43355.1|20
1614221460000|2021-02-25 02:51:00|43392.6|43372.6|43415.1|43395.1|43415.1|43395.1|43392.6|43372.6|17
1614221470000|2021-02-25 02:51:10|43415.2|43395.2|43430.1|43410.1|43430.1|43410.1|43415.2|43395.2|7
1614221480000|2021-02-25 02:51:20|43432.6|43412.6|43437.6|43417.6|43437.6|43417.6|43432.6|43412.6|4
1614221490000|2021-02-25 02:51:30|43435.1|43415.1|43427.6|43407.6|43435.2|43415.2|43417.7|43397.7|13
1614221500000|2021-02-25 02:51:40|43430|43410|43445.2|43425.2|43445.2|43425.2|43430|43410|8
1614221510000|2021-02-25 02:51:50|43447.6|43427.6|43457.7|43437.7|43457.7|43437.7|43445.2|43425.2|12
1614221520000|2021-02-25 02:52:00|43455.2|43435.2|43440.1|43420.1|43457.7|43437.7|43437.7|43417.7|15
1614221530000|2021-02-25 02:52:10|43437.6|43417.6|43422.7|43402.7|43437.6|43417.6|43422.7|43402.7|12
1614221540000|2021-02-25 02:52:20|43422.6|43402.6|43417.6|43397.6|43422.6|43402.6|43412.7|43392.7|15
1614221550000|2021-02-25 02:52:30|43417.7|43397.7|43417.7|43397.7|43417.7|43397.7|43415.2|43395.2|3
1614221560000|2021-02-25 02:52:40|43417.6|43397.6|43412.6|43392.6|43417.7|43397.7|43410.1|43390.1|8
1614221570000|2021-02-25 02:52:50|43420.1|43400.1|43427.6|43407.6|43427.6|43407.6|43420.1|43400.1|3
1614221580000|2021-02-25 02:53:00|43430.1|43410.1|43445.1|43425.1|43445.1|43425.1|43430.1|43410.1|7
1614221590000|2021-02-25 02:53:10|||||||||3
1614221600000|2021-02-25 02:53:20|43442.6|43422.6|43445.1|43425.1|43445.1|43425.1|43440.1|43420.1|7
1614221610000|2021-02-25 02:53:30|43450.1|43430.1|43450.1|43430.1|43455.1|43435.1|43450.1|43430.1|11
1614221620000|2021-02-25 02:53:40|43452.6|43432.6|43462.6|43442.6|43462.6|43442.6|43450.1|43430.1|15
1614221630000|2021-02-25 02:53:50|43465.1|43445.1|43460.1|43440.1|43467.6|43447.6|43460.1|43440.1|17
1614221640000|2021-02-25 02:54:00|43452.6|43432.6|43455.1|43435.1|43455.1|43435.1|43452.6|43432.6|6
1614221650000|2021-02-25 02:54:10|43457.6|43437.6|43452.6|43432.6|43460.1|43440.1|43450.1|43430.1|9
1614221660000|2021-02-25 02:54:20|43450.1|43430.1|43445.1|43425.1|43450.1|43430.1|43445.1|43425.1|10
1614221670000|2021-02-25 02:54:30|43447.6|43427.6|43445.1|43425.1|43447.6|43427.6|43445.1|43425.1|5
1614221680000|2021-02-25 02:54:40|43447.6|43427.6|43450.1|43430.1|43450.1|43430.1|43445.1|43425.1|9
1614221690000|2021-02-25 02:54:50|43455|43435|43447.6|43427.6|43455|43435|43447.6|43427.6|4
1614221700000|2021-02-25 02:55:00|43445.1|43425.1|43445.1|43425.1|43445.1|43425.1|43440.1|43420.1|6
1614221710000|2021-02-25 02:55:10|43447.6|43427.6|43452.6|43432.6|43455.1|43435.1|43445.2|43425.2|7
1614221720000|2021-02-25 02:55:20|43450.1|43430.1|43437.6|43417.6|43452.6|43432.6|43435.1|43415.1|10
1614221730000|2021-02-25 02:55:30|43435.1|43415.1|43432.7|43412.7|43435.1|43415.1|43427.6|43407.6|7
1614221740000|2021-02-25 02:55:40|43435.1|43415.1|43442.6|43422.6|43442.6|43422.6|43435.1|43415.1|1
1614221750000|2021-02-25 02:55:50|43440.1|43420.1|43435.1|43415.1|43440.1|43420.1|43435.1|43415.1|3
1614221760000|2021-02-25 02:56:00|43437.6|43417.6|43450.1|43430.1|43452.6|43432.6|43437.6|43417.6|9
1614221770000|2021-02-25 02:56:10|43447.6|43427.6|43445.1|43425.1|43450.1|43430.1|43445.1|43425.1|2
1614221780000|2021-02-25 02:56:20|43442.6|43422.6|43430.2|43410.2|43442.6|43422.6|43430.2|43410.2|3
1614221790000|2021-02-25 02:56:30|43432.7|43412.7|43430.1|43410.1|43432.7|43412.7|43430.1|43410.1|2
1614221800000|2021-02-25 02:56:40|43425.1|43405.1|43420.1|43400.1|43425.1|43405.1|43420.1|43400.1|7
1614221810000|2021-02-25 02:56:50|43417.6|43397.6|43415.1|43395.1|43417.6|43397.6|43407.7|43387.7|25
1614221820000|2021-02-25 02:57:00|||||||||4
1614221830000|2021-02-25 02:57:10|43417.6|43397.6|43427.6|43407.6|43427.6|43407.6|43417.6|43397.6|9
1614221840000|2021-02-25 02:57:20|43430.1|43410.1|43432.6|43412.6|43432.6|43412.6|43430.1|43410.1|6
1614221850000|2021-02-25 02:57:30|43430.1|43410.1|43440.1|43420.1|43442.6|43422.6|43427.7|43407.7|5
1614221860000|2021-02-25 02:57:40|43440.2|43420.2|43450.1|43430.1|43450.1|43430.1|43440.2|43420.2|3
1614221870000|2021-02-25 02:57:50|43452.6|43432.6|43455.1|43435.1|43455.1|43435.1|43447.6|43427.6|6
1614221880000|2021-02-25 02:58:00|43460.1|43440.1|43465.1|43445.1|43470.1|43450.1|43460.1|43440.1|13
1614221890000|2021-02-25 02:58:10|43462.6|43442.6|43455.1|43435.1|43462.6|43442.6|43452.6|43432.6|11
1614221900000|2021-02-25 02:58:20|43455.2|43435.2|43455.2|43435.2|43460.1|43440.1|43455.1|43435.1|11
1614221910000|2021-02-25 02:58:30|43457.7|43437.7|43455.1|43435.1|43457.7|43437.7|43455.1|43435.1|1
1614221920000|2021-02-25 02:58:40|||||||||2
1614221930000|2021-02-25 02:58:50|43452.6|43432.6|43455.1|43435.1|43455.1|43435.1|43452.6|43432.6|0
1614221940000|2021-02-25 02:59:00|43470.1|43450.1|43470.1|43450.1|43472.6|43452.6|43470.1|43450.1|11
1614221950000|2021-02-25 02:59:10|43472.6|43452.6|43485.1|43465.1|43485.1|43465.1|43472.6|43452.6|9
1614221960000|2021-02-25 02:59:20|43482.6|43462.6|43490.1|43470.1|43490.1|43470.1|43482.6|43462.6|3
1614221970000|2021-02-25 02:59:30|43492.6|43472.6|43477.6|43457.6|43492.6|43472.6|43475.1|43455.1|27
1614221980000|2021-02-25 02:59:40|43480.1|43460.1|43492.6|43472.6|43492.6|43472.6|43480.1|43460.1|16
1614221990000|2021-02-25 02:59:50|43490.1|43470.1|43482.6|43462.6|43492.6|43472.6|43482.6|43462.6|18
1614222000000|2021-02-25 03:00:00|43485.1|43465.1|43480.1|43460.1|43485.1|43465.1|43477.6|43457.6|24
1614222010000|2021-02-25 03:00:10|43475.1|43455.1|43480.1|43460.1|43480.1|43460.1|43470.1|43450.1|13
1614222020000|2021-02-25 03:00:20|43477.6|43457.6|43477.6|43457.6|43487.5|43467.5|43475.2|43455.2|13
1614222030000|2021-02-25 03:00:30|43480.1|43460.1|43475.2|43455.2|43480.1|43460.1|43475.2|43455.2|10
1614222040000|2021-02-25 03:00:40|43475.1|43455.1|43472.6|43452.6|43477.6|43457.6|43472.6|43452.6|3
1614222050000|2021-02-25 03:00:50|43470.2|43450.2|43465.1|43445.1|43470.2|43450.2|43462.6|43442.6|5
1614222060000|2021-02-25 03:01:00|43467.6|43447.6|43457.6|43437.6|43470.1|43450.1|43457.6|43437.6|13
1614222070000|2021-02-25 03:01:10|43455.1|43435.1|43472.6|43452.6|43472.6|43452.6|43455.1|43435.1|12
1614222080000|2021-02-25 03:01:20|43475.1|43455.1|43475.1|43455.1|43477.6|43457.6|43475.1|43455.1|5
1614222090000|2021-02-25 03:01:30|43472.6|43452.6|43475.1|43455.1|43475.1|43455.1|43472.6|43452.6|4
1614222100000|2021-02-25 03:01:40|43472.7|43452.7|43472.7|43452.7|43475.1|43455.1|43472.7|43452.7|0
1614222110000|2021-02-25 03:01:50|43470.2|43450.2|43472.7|43452.7|43477.6|43457.6|43470.2|43450.2|5
1614222120000|2021-02-25 03:02:00|43470.2|43450.2|43470.2|43450.2|43472.7|43452.7|43467.7|43447.7|6
1614222130000|2021-02-25 03:02:10|43472.6|43452.6|43470.1|43450.1|43472.7|43452.7|43465.1|43445.1|8
1614222140000|2021-02-25 03:02:20|43472.6|43452.6|43467.6|43447.6|43472.6|43452.6|43467.6|43447.6|1
1614222150000|2021-02-25 03:02:30|43465.1|43445.1|43465.1|43445.1|43465.1|43445.1|43460.1|43440.1|7
1614222160000|2021-02-25 03:02:40|43462.6|43442.6|43462.7|43442.7|43462.7|43442.7|43460.1|43440.1|5
1614222170000|2021-02-25 03:02:50|43465.1|43445.1|43490.1|43470.1|43492.6|43472.6|43465.1|43445.1|15
1614222180000|2021-02-25 03:03:00|43495.1|43475.1|43495.1|43475.1|43500.1|43480.1|43492.6|43472.6|15
1614222190000|2021-02-25 03:03:10|43497.6|43477.6|43495.1|43475.1|43497.7|43477.7|43495.1|43475.1|9
1614222200000|2021-02-25 03:03:20|43500.1|43480.1|43507.6|43487.6|43517.6|43497.6|43500.1|43480.1|17
1614222210000|2021-02-25 03:03:30|43507.7|43487.7|43517.6|43497.6|43527.6|43507.6|43507.7|43487.7|21
1614222220000|2021-02-25 03:03:40|43520.1|43500.1|43522.6|43502.6|43527.6|43507.6|43520.1|43500.1|13
1614222230000|2021-02-25 03:03:50|43527.5|43507.5|43532.6|43512.6|43532.6|43512.6|43525.1|43505.1|17
1614222240000|2021-02-25 03:04:00|43535.1|43515.1|43535.1|43515.1|43535.1|43515.1|43530.1|43510.1|8
1614222250000|2021-02-25 03:04:10|43532.7|43512.7|43520.1|43500.1|43535.1|43515.1|43520.1|43500.1|18
1614222260000|2021-02-25 03:04:20|43517.6|43497.6|43522.6|43502.6|43522.6|43502.6|43515.1|43495.1|9
1614222270000|2021-02-25 03:04:30|43520.2|43500.2|43525.2|43505.2|43532.6|43512.6|43520.2|43500.2|13
1614222280000|2021-02-25 03:04:40|43527.7|43507.7|43535.1|43515.1|43535.1|43515.1|43527.7|43507.7|7
1614222290000|2021-02-25 03:04:50|43532.6|43512.6|43545.1|43525.1|43547.6|43527.6|43532.6|43512.6|17
1614222300000|2021-02-25 03:05:00|43547.6|43527.6|43535.1|43515.1|43547.6|43527.6|43535.1|43515.1|10
1614222310000|2021-02-25 03:05:10|43532.6|43512.6|43520.1|43500.1|43535.1|43515.1|43520.1|43500.1|14
1614222320000|2021-02-25 03:05:20|43517.6|43497.6|43515.1|43495.1|43517.6|43497.6|43515.1|43495.1|5
1614222330000|2021-02-25 03:05:30|43520.1|43500.1|43517.6|43497.6|43525.1|43505.1|43517.6|43497.6|9
1614222340000|2021-02-25 03:05:40|43520.1|43500.1|43525.1|43505.1|43525.1|43505.1|43520.1|43500.1|8
1614222350000|2021-02-25 03:05:50|43527.6|43507.6|43520.1|43500.1|43527.7|43507.7|43515.1|43495.1|11
1614222360000|2021-02-25 03:06:00|43522.6|43502.6|43520.1|43500.1|43522.6|43502.6|43510.1|43490.1|11
1614222370000|2021-02-25 03:06:10|43515.1|43495.1|43535.1|43515.1|43535.1|43515.1|43515.1|43495.1|32
1614222380000|2021-02-25 03:06:20|43537.6|43517.6|43532.7|43512.7|43542.6|43522.6|43530.2|43510.2|29
1614222390000|2021-02-25 03:06:30|43530.3|43510.3|43557.7|43537.7|43560.1|43540.1|43530.2|43510.2|34
1614222400000|2021-02-25 03:06:40|43555.2|43535.2|43560.2|43540.2|43562.6|43542.6|43555.2|43535.2|28
1614222410000|2021-02-25 03:06:50|43565.1|43545.1|43572.6|43552.6|43572.6|43552.6|43560.2|43540.2|28
1614222420000|2021-02-25 03:07:00|43575.1|43555.1|43580.1|43560.1|43582.7|43562.7|43572.6|43552.6|32
1614222430000|2021-02-25 03:07:10|43577.7|43557.7|43577.7|43557.7|43577.7|43557.7|43572.8|43552.8|6
1614222440000|2021-02-25 03:07:20|43580.1|43560.1|43580.1|43560.1|43580.1|43560.1|43572.8|43552.8|13
1614222450000|2021-02-25 03:07:30|43585.1|43565.1|43580.2|43560.2|43595.1|43575.1|43580.2|43560.2|33
1614222460000|2021-02-25 03:07:40|43582.7|43562.7|43580.2|43560.2|43582.7|43562.7|43575.2|43555.2|12
1614222470000|2021-02-25 03:07:50|43582.7|43562.7|43582.6|43562.6|43590.1|43570.1|43580.2|43560.2|19
1614222480000|2021-02-25 03:08:00|43585.1|43565.1|43585.1|43565.1|43585.1|43565.1|43580.2|43560.2|5
1614222490000|2021-02-25 03:08:10|43587.6|43567.6|43597.6|43577.6|43597.6|43577.6|43587.6|43567.6|13
1614222500000|2021-02-25 03:08:20|43600|43580|43600.1|43580.1|43602.6|43582.6|43597.6|43577.6|2
1614222510000|2021-02-25 03:08:30|43597.6|43577.6|43605.1|43585.1|43605.1|43585.1|43592.6|43572.6|23
1614222520000|2021-02-25 03:08:40|43602.6|43582.6|43597.6|43577.6|43602.6|43582.6|43597.6|43577.6|5
1614222530000|2021-02-25 03:08:50|43595.2|43575.2|43575.2|43555.2|43595.2|43575.2|43575.2|43555.2|20
1614222540000|2021-02-25 03:09:00|43577.6|43557.6|43580.2|43560.2|43582.6|43562.6|43575.2|43555.2|17
1614222550000|2021-02-25 03:09:10|43582.7|43562.7|43582.7|43562.7|43585.2|43565.2|43582.7|43562.7|4
1614222560000|2021-02-25 03:09:20|43577.7|43557.7|43585.2|43565.2|43585.2|43565.2|43577.7|43557.7|9
1614222570000|2021-02-25 03:09:30|43587.6|43567.6|43585.1|43565.1|43590.1|43570.1|43585.1|43565.1|5
1614222580000|2021-02-25 03:09:40|43585.2|43565.2|43590.2|43570.2|43590.2|43570.2|43585.2|43565.2|4
1614222590000|2021-02-25 03:09:50|43587.7|43567.7|43617.6|43597.6|43617.6|43597.6|43587.7|43567.7|32
1614222600000|2021-02-25 03:10:00|43620.1|43600.1|43620.2|43600.2|43630|43610|43620.1|43600.1|39
1614222610000|2021-02-25 03:10:10|43622.6|43602.6|43627.7|43607.7|43627.7|43607.7|43620.2|43600.2|4
1614222620000|2021-02-25 03:10:20|43632.6|43612.6|43627.7|43607.7|43635.1|43615.1|43627.6|43607.6|15
1614222630000|2021-02-25 03:10:30|43630.2|43610.2|43617.7|43597.7|43630.2|43610.2|43617.7|43597.7|25
1614222640000|2021-02-25 03:10:40|43615.2|43595.2|43602.7|43582.7|43615.2|43595.2|43602.7|43582.7|8
1614222650000|2021-02-25 03:10:50|43605.2|43585.2|43605.2|43585.2|43612.7|43592.7|43600.2|43580.2|18
1614222660000|2021-02-25 03:11:00|43600.2|43580.2|43590.1|43570.1|43600.2|43580.2|43590.1|43570.1|6
1614222670000|2021-02-25 03:11:10|43587.7|43567.7|43575.2|43555.2|43587.7|43567.7|43572.7|43552.7|21
1614222680000|2021-02-25 03:11:20|43577.6|43557.6|43577.7|43557.7|43582.6|43562.6|43577.6|43557.6|9
1614222690000|2021-02-25 03:11:30|43577.6|43557.6|43577.6|43557.6|43577.6|43557.6|43572.7|43552.7|2
1614222700000|2021-02-25 03:11:40|43577.7|43557.7|43577.7|43557.7|43577.7|43557.7|43577.6|43557.6|3
1614222710000|2021-02-25 03:11:50|43577.6|43557.6|43577.6|43557.6|43580.2|43560.2|43577.6|43557.6|1
1614222720000|2021-02-25 03:12:00|43580.1|43560.1|43577.6|43557.6|43580.2|43560.2|43575.2|43555.2|7
1614222730000|2021-02-25 03:12:10|43575.2|43555.2|43575.2|43555.2|43575.2|43555.2|43575.2|43555.2|1
1614222740000|2021-02-25 03:12:20|43577.6|43557.6|43587.7|43567.7|43587.7|43567.7|43577.6|43557.6|8
1614222750000|2021-02-25 03:12:30|43585.2|43565.2|43587.6|43567.6|43590.2|43570.2|43582.7|43562.7|5
1614222760000|2021-02-25 03:12:40|43585.2|43565.2|43585.2|43565.2|43590.2|43570.2|43585.2|43565.2|8
1614222770000|2021-02-25 03:12:50|43590.2|43570.2|43580.2|43560.2|43590.2|43570.2|43580.2|43560.2|15
1614222780000|2021-02-25 03:13:00|43577.6|43557.6|43587.6|43567.6|43587.7|43567.7|43575.2|43555.2|11
1614222790000|2021-02-25 03:13:10|43587.7|43567.7|43590.1|43570.1|43590.1|43570.1|43587.7|43567.7|2
1614222800000|2021-02-25 03:13:20|43587.6|43567.6|43587.6|43567.6|43590.1|43570.1|43587.6|43567.6|4
1614222810000|2021-02-25 03:13:30|43590.1|43570.1|43600.2|43580.2|43600.2|43580.2|43590.1|43570.1|7
1614222820000|2021-02-25 03:13:40|43605.2|43585.2|43617.7|43597.7|43617.7|43597.7|43605.2|43585.2|6
1614222830000|2021-02-25 03:13:50|43617.6|43597.6|43617.6|43597.6|43617.7|43597.7|43615.2|43595.2|6
1614222840000|2021-02-25 03:14:00|43615.2|43595.2|43620.1|43600.1|43620.2|43600.2|43615.1|43595.1|8
1614222850000|2021-02-25 03:14:10|43617.6|43597.6|43617.6|43597.6|43622.6|43602.6|43617.6|43597.6|1
1614222860000|2021-02-25 03:14:20|43615.2|43595.2|43602.6|43582.6|43615.2|43595.2|43602.6|43582.6|16
1614222870000|2021-02-25 03:14:30|43605.1|43585.1|43610.1|43590.1|43610.1|43590.1|43605.1|43585.1|9
1614222880000|2021-02-25 03:14:40|43612.6|43592.6|43610.1|43590.1|43615.1|43595.1|43607.6|43587.6|10
1614222890000|2021-02-25 03:14:50|43612.6|43592.6|43610.1|43590.1|43612.6|43592.6|43607.6|43587.6|8
1614222900000|2021-02-25 03:15:00|43612.6|43592.6|43632.6|43612.6|43635.1|43615.1|43612.6|43592.6|10
1614222910000|2021-02-25 03:15:10|43635.1|43615.1|43615|43595|43637.6|43617.6|43612.6|43592.6|11
1614222920000|2021-02-25 03:15:20|43612.5|43592.5|43617.5|43597.5|43617.5|43597.5|43607.6|43587.6|11
1614222930000|2021-02-25 03:15:30|43615|43595|43617.5|43597.5|43620|43600|43612.5|43592.5|153
1614222940000|2021-02-25 03:15:40|43615.1|43595.1|43607.5|43587.5|43615.1|43595.1|43602.6|43582.6|9
1614222950000|2021-02-25 03:15:50|43605.1|43585.1|43612.5|43592.5|43612.5|43592.5|43605|43585|7
1614222960000|2021-02-25 03:16:00|43610.1|43590.1|43590|43570|43610.1|43590.1|43590|43570|11
1614222970000|2021-02-25 03:16:10|43587.6|43567.6|43580|43560|43587.6|43567.6|43565.1|43545.1|32
1614222980000|2021-02-25 03:16:20|43577.6|43557.6|43572.6|43552.6|43577.6|43557.6|43570.1|43550.1|9
1614222990000|2021-02-25 03:16:30|43572.5|43552.5|43570|43550|43575|43555|43567.5|43547.5|8
1614223000000|2021-02-25 03:16:40|43572.5|43552.5|43570|43550|43572.5|43552.5|43567.6|43547.6|6
1614223010000|2021-02-25 03:16:50|43567.5|43547.5|43567.6|43547.6|43575|43555|43565|43545|21
1614223020000|2021-02-25 03:17:00|43565.1|43545.1|43557.5|43537.5|43567.6|43547.6|43557.5|43537.5|9
1614223030000|2021-02-25 03:17:10|43560|43540|43562.6|43542.6|43562.6|43542.6|43557.6|43537.6|24
1614223040000|2021-02-25 03:17:20|43565|43545|43560|43540|43565|43545|43560|43540|20
1614223050000|2021-02-25 03:17:30|43557.5|43537.5|43547.5|43527.5|43557.5|43537.5|43542.5|43522.5|27
1614223060000|2021-02-25 03:17:40|43550|43530|43545|43525|43555|43535|43542.6|43522.6|10
1614223070000|2021-02-25 03:17:50|43542.6|43522.6|43547.5|43527.5|43547.5|43527.5|43537.5|43517.5|10
1614223080000|2021-02-25 03:18:00|43545|43525|43545|43525|43547.5|43527.5|43540.1|43520.1|5
1614223090000|2021-02-25 03:18:10|43547.5|43527.5|43545|43525|43550|43530|43545|43525|5
1614223100000|2021-02-25 03:18:20|43547.5|43527.5|43542.5|43522.5|43547.5|43527.5|43540|43520|12
1614223110000|2021-02-25 03:18:30|43540|43520|43545|43525|43545.1|43525.1|43540|43520|16
1614223120000|2021-02-25 03:18:40|43545.1|43525.1|43555|43535|43555|43535|43545.1|43525.1|5
1614223130000|2021-02-25 03:18:50|43557.5|43537.5|43555|43535|43557.5|43537.5|43552.5|43532.5|10
1614223140000|2021-02-25 03:19:00|43557.5|43537.5|43557.5|43537.5|43560|43540|43557.5|43537.5|8
1614223150000|2021-02-25 03:19:10|43560|43540|43560|43540|43560|43540|43555|43535|1
1614223160000|2021-02-25 03:19:20|43557.6|43537.6|43557.5|43537.5|43557.6|43537.6|43555|43535|6
1614223170000|2021-02-25 03:19:30|43560|43540|43550|43530|43560|43540|43547.6|43527.6|13
1614223180000|2021-02-25 03:19:40|43547.6|43527.6|43540|43520|43547.6|43527.6|43540|43520|7
1614223190000|2021-02-25 03:19:50|43537.6|43517.6|43545|43525|43545|43525|43535|43515|16
1614223200000|2021-02-25 03:20:00|43547.5|43527.5|43542.5|43522.5|43550|43530|43542.5|43522.5|3
1614223210000|2021-02-25 03:20:10|43540.1|43520.1|43550|43530|43550|43530|43540|43520|40
1614223220000|2021-02-25 03:20:20|43547.5|43527.5|43550|43530|43550|43530|43545|43525|27
1614223230000|2021-02-25 03:20:30|43550.1|43530.1|43555|43535|43557.5|43537.5|43550.1|43530.1|4
1614223240000|2021-02-25 03:20:40|43550.1|43530.1|43547.6|43527.6|43550.1|43530.1|43547.6|43527.6|8
1614223250000|2021-02-25 03:20:50|43545.2|43525.2|43547.5|43527.5|43550|43530|43540.2|43520.2|16
1614223260000|2021-02-25 03:21:00|43550|43530|43550|43530|43552.6|43532.6|43545|43525|15
1614223270000|2021-02-25 03:21:10|43550.1|43530.1|43567.5|43547.5|43570|43550|43550.1|43530.1|15
1614223280000|2021-02-25 03:21:20|43565|43545|43562.6|43542.6|43565|43545|43562.5|43542.5|12
1614223290000|2021-02-25 03:21:30|43565|43545|43567.5|43547.5|43570|43550|43565|43545|8
1614223300000|2021-02-25 03:21:40|43570|43550|43567.5|43547.5|43570|43550|43565|43545|3
1614223310000|2021-02-25 03:21:50|43569.9|43549.9|43565.1|43545.1|43570|43550|43560.1|43540.1|14
1614223320000|2021-02-25 03:22:00|43567.6|43547.6|43567.6|43547.6|43570.1|43550.1|43567.6|43547.6|1
1614223330000|2021-02-25 03:22:10|43570.1|43550.1|43567.6|43547.6|43570.1|43550.1|43567.6|43547.6|2
1614223340000|2021-02-25 03:22:20|43565.1|43545.1|43570.1|43550.1|43572.6|43552.6|43565.1|43545.1|3
1614223350000|2021-02-25 03:22:30|43567.6|43547.6|43567.6|43547.6|43572.5|43552.5|43565.1|43545.1|5
1614223360000|2021-02-25 03:22:40|43570.1|43550.1|43575.1|43555.1|43575.1|43555.1|43570.1|43550.1|5
1614223370000|2021-02-25 03:22:50|43577.5|43557.5|43585.1|43565.1|43587.6|43567.6|43577.5|43557.5|12
1614223380000|2021-02-25 03:23:00|43582.6|43562.6|43580.1|43560.1|43585.1|43565.1|43580.1|43560.1|7
1614223390000|2021-02-25 03:23:10|43582.6|43562.6|43585.1|43565.1|43585.1|43565.1|43580.1|43560.1|2
1614223400000|2021-02-25 03:23:20|43582.6|43562.6|43577.6|43557.6|43585.1|43565.1|43577.6|43557.6|5
1614223410000|2021-02-25 03:23:30|43580.1|43560.1|43577.6|43557.6|43580.1|43560.1|43577.5|43557.5|3
1614223420000|2021-02-25 03:23:40|43580.1|43560.1|43575.1|43555.1|43580.1|43560.1|43575.1|43555.1|1
1614223430000|2021-02-25 03:23:50|43575|43555|43572.6|43552.6|43575.1|43555.1|43572.6|43552.6|0
1614223440000|2021-02-25 03:24:00|43570.2|43550.2|43567.6|43547.6|43570.2|43550.2|43567.6|43547.6|2
1614223450000|2021-02-25 03:24:10|43562.6|43542.6|43560.1|43540.1|43562.6|43542.6|43557.6|43537.6|11
1614223460000|2021-02-25 03:24:20|43557.6|43537.6|43560.1|43540.1|43560.1|43540.1|43555.1|43535.1|4
1614223470000|2021-02-25 03:24:30|43555.1|43535.1|43555.1|43535.1|43557.6|43537.6|43555.1|43535.1|2
1614223480000|2021-02-25 03:24:40|43557.6|43537.6|43562.6|43542.6|43562.6|43542.6|43552.6|43532.6|13
1614223490000|2021-02-25 03:24:50|43565.1|43545.1|43582.6|43562.6|43585|43565|43560.1|43540.1|16
1614223500000|2021-02-25 03:25:00|43585.1|43565.1|43587.6|43567.6|43587.6|43567.6|43580.1|43560.1|9
1614223510000|2021-02-25 03:25:10|43585.2|43565.2|43590.1|43570.1|43590.1|43570.1|43580.1|43560.1|9
1614223520000|2021-02-25 03:25:20|43592.5|43572.5|43607.6|43587.6|43607.6|43587.6|43592.5|43572.5|15
1614223530000|2021-02-25 03:25:30|43610|43590|43607.6|43587.6|43610.1|43590.1|43605.1|43585.1|10
1614223540000|2021-02-25 03:25:40|43610.1|43590.1|43622.7|43602.7|43622.7|43602.7|43610.1|43590.1|12
1614223550000|2021-02-25 03:25:50|43625.2|43605.2|43632.6|43612.6|43635.1|43615.1|43625.2|43605.2|18
1614223560000|2021-02-25 03:26:00|43627.6|43607.6|43630.1|43610.1|43630.1|43610.1|43627.6|43607.6|15
1614223570000|2021-02-25 03:26:10|43627.6|43607.6|43622.6|43602.6|43627.6|43607.6|43622.6|43602.6|6
1614223580000|2021-02-25 03:26:20|43627.6|43607.6|43665.1|43645.1|43665.1|43645.1|43627.6|43607.6|39
1614223590000|2021-02-25 03:26:30|43662.6|43642.6|43677.6|43657.6|43677.6|43657.6|43662.6|43642.6|22
1614223600000|2021-02-25 03:26:40|43675.1|43655.1|43682.6|43662.6|43682.6|43662.6|43675.1|43655.1|4
1614223610000|2021-02-25 03:26:50|43680.1|43660.1|43677.6|43657.6|43682.6|43662.6|43677.6|43657.6|4
1614223620000|2021-02-25 03:27:00|43667.7|43647.7|43662.6|43642.6|43667.7|43647.7|43660.1|43640.1|16
1614223630000|2021-02-25 03:27:10|43660.1|43640.1|43655.1|43635.1|43660.1|43640.1|43652.6|43632.6|10
1614223640000|2021-02-25 03:27:20|43657.6|43637.6|43652.6|43632.6|43657.6|43637.6|43652.6|43632.6|2
1614223650000|2021-02-25 03:27:30|43652.7|43632.7|43652.6|43632.6|43655.1|43635.1|43650.1|43630.1|12
1614223660000|2021-02-25 03:27:40|43650.1|43630.1|43652.6|43632.6|43655.1|43635.1|43650.1|43630.1|5
1614223670000|2021-02-25 03:27:50|43650.1|43630.1|43650.1|43630.1|43655.1|43635.1|43650.1|43630.1|1
1614223680000|2021-02-25 03:28:00|43647.7|43627.7|43645.1|43625.1|43647.7|43627.7|43640.1|43620.1|9
1614223690000|2021-02-25 03:28:10|43647.6|43627.6|43645.1|43625.1|43647.6|43627.6|43645.1|43625.1|1
1614223700000|2021-02-25 03:28:20|43650|43630|43650.1|43630.1|43650.1|43630.1|43645.1|43625.1|14
1614223710000|2021-02-25 03:28:30|43647.6|43627.6|43652.6|43632.6|43652.6|43632.6|43647.6|43627.6|5
1614223720000|2021-02-25 03:28:40|43655.1|43635.1|43662.6|43642.6|43662.6|43642.6|43650.1|43630.1|5
1614223730000|2021-02-25 03:28:50|43665|43645|43667.6|43647.6|43667.6|43647.6|43665|43645|4
1614223740000|2021-02-25 03:29:00|43670.1|43650.1|43680.1|43660.1|43680.1|43660.1|43665.1|43645.1|8
1614223750000|2021-02-25 03:29:10|43682.6|43662.6|43697.5|43677.5|43697.6|43677.6|43680.1|43660.1|29
1614223760000|2021-02-25 03:29:20|43697.6|43677.6|43710.1|43690.1|43710.1|43690.1|43682.6|43662.6|33
1614223770000|2021-02-25 03:29:30|43707.6|43687.6|43710.1|43690.1|43712.6|43692.6|43705.1|43685.1|25
1614223780000|2021-02-25 03:29:40|43712.5|43692.5|43705.1|43685.1|43717.6|43697.6|43705.1|43685.1|38
1614223790000|2021-02-25 03:29:50|43707.6|43687.6|43697.5|43677.5|43712.6|43692.6|43695|43675|21
1614223800000|2021-02-25 03:30:00|43695.1|43675.1|43682.6|43662.6|43697.6|43677.6|43682.6|43662.6|13
1614223810000|2021-02-25 03:30:10|43680.1|43660.1|43685.1|43665.1|43685.1|43665.1|43680.1|43660.1|5
1614223820000|2021-02-25 03:30:20|43682.6|43662.6|43680.1|43660.1|43685.1|43665.1|43680.1|43660.1|14
1614223830000|2021-02-25 03:30:30|43677.6|43657.6|43677.6|43657.6|43680.1|43660.1|43677.6|43657.6|9
1614223840000|2021-02-25 03:30:40|43680|43660|43677.6|43657.6|43680|43660|43677.6|43657.6|13
1614223850000|2021-02-25 03:30:50|43675.1|43655.1|43675.2|43655.2|43675.2|43655.2|43675.1|43655.1|5
1614223860000|2021-02-25 03:31:00|43677.6|43657.6|43675.2|43655.2|43677.7|43657.7|43675.2|43655.2|5
1614223870000|2021-02-25 03:31:10|43675.1|43655.1|43675.1|43655.1|43675.1|43655.1|43675.1|43655.1|1
1614223880000|2021-02-25 03:31:20|43667.6|43647.6|43670.1|43650.1|43670.1|43650.1|43665.1|43645.1|4
1614223890000|2021-02-25 03:31:30|||||||||1
1614223900000|2021-02-25 03:31:40|43667.6|43647.6|43667.6|43647.6|43667.6|43647.6|43665.1|43645.1|4
1614223910000|2021-02-25 03:31:50|||||||||1
1614223920000|2021-02-25 03:32:00|43665.1|43645.1|43665.1|43645.1|43665.1|43645.1|43665.1|43645.1|1
1614223930000|2021-02-25 03:32:10|||||||||1
1614223940000|2021-02-25 03:32:20|||||||||1
1614223960000|2021-02-25 03:32:40|43665|43645|43662.5|43642.5|43665.1|43645.1|43662.5|43642.5|4
1614223980000|2021-02-25 03:33:00|43665.1|43645.1|43670.1|43650.1|43670.1|43650.1|43665.1|43645.1|2
1614223990000|2021-02-25 03:33:10|43667.6|43647.6|43667.6|43647.6|43670.1|43650.1|43667.6|43647.6|2
1614224000000|2021-02-25 03:33:20|43670.1|43650.1|43667.6|43647.6|43670.1|43650.1|43667.6|43647.6|4
1614224010000|2021-02-25 03:33:30|43665.2|43645.2|43662.6|43642.6|43665.2|43645.2|43662.6|43642.6|6
1614224020000|2021-02-25 03:33:40|43660.1|43640.1|43660.1|43640.1|43660.1|43640.1|43660.1|43640.1|0
1614224030000|2021-02-25 03:33:50|43660|43640|43655.1|43635.1|43660|43640|43655.1|43635.1|2
1614224040000|2021-02-25 03:34:00|43657.6|43637.6|43657.6|43637.6|43657.6|43637.6|43655.1|43635.1|2
1614224050000|2021-02-25 03:34:10|43655.1|43635.1|43657.6|43637.6|43657.6|43637.6|43655.1|43635.1|2
1614224060000|2021-02-25 03:34:20|43660|43640|43657.6|43637.6|43660|43640|43657.6|43637.6|0
1614224070000|2021-02-25 03:34:30|43660|43640|43655|43635|43660|43640|43655|43635|0
1614224090000|2021-02-25 03:34:50|43657.6|43637.6|43660.1|43640.1|43660.1|43640.1|43657.6|43637.6|20
1614224100000|2021-02-25 03:35:00|43665|43645|43665.1|43645.1|43665.1|43645.1|43665|43645|0
1614224110000|2021-02-25 03:35:10|||||||||6
1614224120000|2021-02-25 03:35:20|43662.6|43642.6|43662.6|43642.6|43665.1|43645.1|43662.6|43642.6|3
1614224130000|2021-02-25 03:35:30|||||||||2
1614224140000|2021-02-25 03:35:40|43660.1|43640.1|43660.1|43640.1|43660.1|43640.1|43660.1|43640.1|0
1614224150000|2021-02-25 03:35:50|43657.6|43637.6|43657.6|43637.6|43657.6|43637.6|43657.6|43637.6|1
1614224160000|2021-02-25 03:36:00|43655.1|43635.1|43655.1|43635.1|43655.1|43635.1|43652.7|43632.7|1
1614224170000|2021-02-25 03:36:10|||||||||1
1614224180000|2021-02-25 03:36:20|43650.1|43630.1|43625.1|43605.1|43650.1|43630.1|43622.6|43602.6|15
1614224190000|2021-02-25 03:36:30|43627.5|43607.5|43627.5|43607.5|43627.5|43607.5|43627.5|43607.5|3
1614224200000|2021-02-25 03:36:40|43630|43610|43627.5|43607.5|43630|43610|43625.1|43605.1|7
1614224210000|2021-02-25 03:36:50|43622.5|43602.5|43622.5|43602.5|43622.5|43602.5|43622.5|43602.5|3
1614224220000|2021-02-25 03:37:00|43620.1|43600.1|43615|43595|43620.1|43600.1|43615|43595|4
1614224230000|2021-02-25 03:37:10|43612.5|43592.5|43612.6|43592.6|43612.6|43592.6|43610.1|43590.1|8
1614224240000|2021-02-25 03:37:20|43610.1|43590.1|43615|43595|43615.1|43595.1|43610.1|43590.1|6
1614224250000|2021-02-25 03:37:30|43615.1|43595.1|43620.1|43600.1|43620.1|43600.1|43615.1|43595.1|3
1614224260000|2021-02-25 03:37:40|43622.6|43602.6|43622.6|43602.6|43625|43605|43622.6|43602.6|7
1614224270000|2021-02-25 03:37:50|43620.1|43600.1|43617.6|43597.6|43620.1|43600.1|43617.6|43597.6|1
1614224280000|2021-02-25 03:38:00|43615.1|43595.1|43615.1|43595.1|43615.1|43595.1|43615.1|43595.1|1
1614224290000|2021-02-25 03:38:10|43617.6|43597.6|43617.6|43597.6|43617.6|43597.6|43617.6|43597.6|4
1614224300000|2021-02-25 03:38:20|43620|43600|43615.1|43595.1|43620|43600|43615.1|43595.1|1
1614224310000|2021-02-25 03:38:30|43612.6|43592.6|43612.7|43592.7|43615.1|43595.1|43612.6|43592.6|1
1614224320000|2021-02-25 03:38:40|43612.6|43592.6|43610.2|43590.2|43612.6|43592.6|43610.2|43590.2|0
1614224340000|2021-02-25 03:39:00|43612.6|43592.6|43610.1|43590.1|43612.6|43592.6|43610.1|43590.1|7
1614224350000|2021-02-25 03:39:10|43612.6|43592.6|43612.6|43592.6|43612.6|43592.6|43612.6|43592.6|0
1614224360000|2021-02-25 03:39:20|||||||||2
1614224370000|2021-02-25 03:39:30|43615|43595|43612.6|43592.6|43615|43595|43612.6|43592.6|3
1614224390000|2021-02-25 03:39:50|43615.1|43595.1|43615.1|43595.1|43615.1|43595.1|43615.1|43595.1|3
1614224400000|2021-02-25 03:40:00|43617.6|43597.6|43620|43600|43620|43600|43615.1|43595.1|3
1614224420000|2021-02-25 03:40:20|43622.5|43602.5|43617.6|43597.6|43622.5|43602.5|43617.6|43597.6|2
1614224440000|2021-02-25 03:40:40|43620.1|43600.1|43617.6|43597.6|43620.1|43600.1|43617.6|43597.6|2
1614224450000|2021-02-25 03:40:50|43615.1|43595.1|43620.1|43600.1|43620.1|43600.1|43615.1|43595.1|4
1614224460000|2021-02-25 03:41:00|43617.6|43597.6|43617.7|43597.7|43617.7|43597.7|43615.1|43595.1|3
1614224470000|2021-02-25 03:41:10|43620.1|43600.1|43620.1|43600.1|43620.1|43600.1|43620.1|43600.1|2
1614224480000|2021-02-25 03:41:20|43622.6|43602.6|43622.6|43602.6|43625.1|43605.1|43620.1|43600.1|5
1614224490000|2021-02-25 03:41:30|43620.1|43600.1|43620.1|43600.1|43620.1|43600.1|43620.1|43600.1|0
1614224500000|2021-02-25 03:41:40|||||||||2
1614224520000|2021-02-25 03:42:00|43617.6|43597.6|43617.6|43597.6|43617.6|43597.6|43617.6|43597.6|2
1614224540000|2021-02-25 03:42:20|43617.7|43597.7|43622.6|43602.6|43622.6|43602.6|43617.7|43597.7|2
1614224550000|2021-02-25 03:42:30|43620.2|43600.2|43617.7|43597.7|43620.2|43600.2|43617.7|43597.7|0
1614224560000|2021-02-25 03:42:40|43610.2|43590.2|43607.6|43587.6|43610.2|43590.2|43607.6|43587.6|6
1614224570000|2021-02-25 03:42:50|43607.7|43587.7|43605.1|43585.1|43607.7|43587.7|43605.1|43585.1|5
1614224580000|2021-02-25 03:43:00|43602.6|43582.6|43602.6|43582.6|43602.6|43582.6|43602.6|43582.6|5
1614224600000|2021-02-25 03:43:20|43602.7|43582.7|43605.1|43585.1|43607.6|43587.6|43602.7|43582.7|5
1614224610000|2021-02-25 03:43:30|43610.1|43590.1|43607.7|43587.7|43610.1|43590.1|43607.6|43587.6|2
1614224620000|2021-02-25 03:43:40|43605.3|43585.3|43612.7|43592.7|43612.7|43592.7|43605.3|43585.3|10
1614224630000|2021-02-25 03:43:50|||||||||6
1614224640000|2021-02-25 03:44:00|43615.2|43595.2|43615.3|43595.3|43615.3|43595.3|43615.2|43595.2|17
1614224660000|2021-02-25 03:44:20|43617.8|43597.8|43617.8|43597.8|43617.8|43597.8|43617.8|43597.8|38
1614224680000|2021-02-25 03:44:40|43615.4|43595.4|43615.3|43595.3|43615.4|43595.4|43615.3|43595.3|1
1614224690000|2021-02-25 03:44:50|43610.3|43590.3|43610.3|43590.3|43610.3|43590.3|43610.3|43590.3|3
1614224700000|2021-02-25 03:45:00|43607.8|43587.8|43610.3|43590.3|43612.8|43592.8|43607.8|43587.8|4
1614224710000|2021-02-25 03:45:10|43612.7|43592.7|43610.3|43590.3|43612.8|43592.8|43610.3|43590.3|2
1614224750000|2021-02-25 03:45:50|43612.7|43592.7|43610.3|43590.3|43615.2|43595.2|43610.3|43590.3|2
1614224770000|2021-02-25 03:46:10|43610.2|43590.2|43607.7|43587.7|43610.2|43590.2|43607.7|43587.7|1
1614224780000|2021-02-25 03:46:20|43605.3|43585.3|43605.3|43585.3|43605.3|43585.3|43605.3|43585.3|3
1614224790000|2021-02-25 03:46:30|||||||||1
1614224800000|2021-02-25 03:46:40|43605.4|43585.4|43605.3|43585.3|43607.8|43587.8|43605.3|43585.3|5
1614224810000|2021-02-25 03:46:50|43600.4|43580.4|43597.9|43577.9|43600.4|43580.4|43597.9|43577.9|7
1614224820000|2021-02-25 03:47:00|43600.3|43580.3|43595.3|43575.3|43600.3|43580.3|43592.9|43572.9|12
1614224830000|2021-02-25 03:47:10|43590.4|43570.4|43592.8|43572.8|43592.8|43572.8|43590.4|43570.4|3
1614224840000|2021-02-25 03:47:20|43595.3|43575.3|43595.3|43575.3|43595.3|43575.3|43592.8|43572.8|2
1614224850000|2021-02-25 03:47:30|43597.8|43577.8|43600.3|43580.3|43600.3|43580.3|43597.8|43577.8|8
1614224860000|2021-02-25 03:47:40|43597.9|43577.9|43597.8|43577.8|43597.9|43577.9|43597.8|43577.8|0
1614224870000|2021-02-25 03:47:50|43600.3|43580.3|43600.3|43580.3|43602.7|43582.7|43600.3|43580.3|2
1614224880000|2021-02-25 03:48:00|43597.8|43577.8|43595.3|43575.3|43600.2|43580.2|43595.3|43575.3|2
1614224890000|2021-02-25 03:48:10|43582.8|43562.8|43580.3|43560.3|43582.8|43562.8|43577.9|43557.9|8
1614224900000|2021-02-25 03:48:20|43580.4|43560.4|43580.4|43560.4|43582.8|43562.8|43580.4|43560.4|2
1614224910000|2021-02-25 03:48:30|43582.8|43562.8|43580.3|43560.3|43582.8|43562.8|43580.3|43560.3|2
1614224920000|2021-02-25 03:48:40|43580.4|43560.4|43580.4|43560.4|43580.4|43560.4|43580.3|43560.3|2
1614224930000|2021-02-25 03:48:50|43575.4|43555.4|43567.9|43547.9|43575.4|43555.4|43562.9|43542.9|7
1614224940000|2021-02-25 03:49:00|43570.3|43550.3|43567.9|43547.9|43570.4|43550.4|43567.9|43547.9|2
1614224950000|2021-02-25 03:49:10|43570.3|43550.3|43570.4|43550.4|43570.4|43550.4|43567.9|43547.9|1
1614224960000|2021-02-25 03:49:20|43570.5|43550.5|43570.5|43550.5|43570.5|43550.5|43570.5|43550.5|1
1614224970000|2021-02-25 03:49:30|43575.4|43555.4|43580.4|43560.4|43580.4|43560.4|43575.4|43555.4|7
1614224980000|2021-02-25 03:49:40|43575.4|43555.4|43577.9|43557.9|43577.9|43557.9|43575.4|43555.4|7
1614224990000|2021-02-25 03:49:50|43575.4|43555.4|43575.4|43555.4|43575.4|43555.4|43575.4|43555.4|2
1614225010000|2021-02-25 03:50:10|43572.9|43552.9|43572.9|43552.9|43572.9|43552.9|43572.9|43552.9|1
1614225050000|2021-02-25 03:50:50|43570.4|43550.4|43570.4|43550.4|43570.4|43550.4|43570.4|43550.4|2
1614225060000|2021-02-25 03:51:00|43572.9|43552.9|43572.9|43552.9|43572.9|43552.9|43572.9|43552.9|4
1614225070000|2021-02-25 03:51:10|43570.4|43550.4|43572.9|43552.9|43572.9|43552.9|43570.4|43550.4|3
1614225090000|2021-02-25 03:51:30|43575.3|43555.3|43575.4|43555.4|43575.4|43555.4|43575.3|43555.3|1
1614225100000|2021-02-25 03:51:40|43577.8|43557.8|43577.9|43557.9|43577.9|43557.9|43577.8|43557.8|1
1614225110000|2021-02-25 03:51:50|43575.4|43555.4|43577.9|43557.9|43577.9|43557.9|43575.4|43555.4|1
1614225120000|2021-02-25 03:52:00|43580.4|43560.4|43580.4|43560.4|43582.9|43562.9|43580.4|43560.4|7
1614225130000|2021-02-25 03:52:10|43577.9|43557.9|43580.4|43560.4|43580.4|43560.4|43577.9|43557.9|2
1614225140000|2021-02-25 03:52:20|43577.9|43557.9|43577.9|43557.9|43580.4|43560.4|43577.9|43557.9|5
1614225150000|2021-02-25 03:52:30|43580.4|43560.4|43580.4|43560.4|43580.4|43560.4|43580.4|43560.4|1
1614225160000|2021-02-25 03:52:40|43582.9|43562.9|43582.9|43562.9|43582.9|43562.9|43582.9|43562.9|0
1614225180000|2021-02-25 03:53:00|||||||||3
1614225240000|2021-02-25 03:54:00|43585.4|43565.4|43585.4|43565.4|43585.4|43565.4|43585.4|43565.4|3
1614225270000|2021-02-25 03:54:30|43587.9|43567.9|43595.4|43575.4|43595.4|43575.4|43587.9|43567.9|4
1614225280000|2021-02-25 03:54:40|43597.9|43577.9|43595.4|43575.4|43600.3|43580.3|43595.4|43575.4|5
1614225300000|2021-02-25 03:55:00|43597.8|43577.8|43597.9|43577.9|43597.9|43577.9|43597.8|43577.8|1
1614225310000|2021-02-25 03:55:10|||||||||1
1614225320000|2021-02-25 03:55:20|43602.9|43582.9|43602.9|43582.9|43605.4|43585.4|43602.9|43582.9|5
1614225330000|2021-02-25 03:55:30|43607.9|43587.9|43607.9|43587.9|43607.9|43587.9|43605.5|43585.5|3
1614225340000|2021-02-25 03:55:40|43605.5|43585.5|43605.5|43585.5|43605.5|43585.5|43605.5|43585.5|0
1614225350000|2021-02-25 03:55:50|43610.4|43590.4|43610.4|43590.4|43610.4|43590.4|43610.4|43590.4|3
1614225360000|2021-02-25 03:56:00|43612.9|43592.9|43608|43588|43612.9|43592.9|43608|43588|11
1614225370000|2021-02-25 03:56:10|43610.4|43590.4|43610.4|43590.4|43610.4|43590.4|43610.4|43590.4|5
1614225380000|2021-02-25 03:56:20|43607.9|43587.9|43610.4|43590.4|43610.4|43590.4|43607.9|43587.9|2
1614225390000|2021-02-25 03:56:30|43607.9|43587.9|43610.4|43590.4|43610.4|43590.4|43607.9|43587.9|0
1614225400000|2021-02-25 03:56:40|43612.8|43592.8|43610.5|43590.5|43612.9|43592.9|43610.4|43590.4|3
1614225410000|2021-02-25 03:56:50|43610.4|43590.4|43610.5|43590.5|43612.9|43592.9|43610.4|43590.4|1
1614225420000|2021-02-25 03:57:00|43613|43593|43610.5|43590.5|43613|43593|43610.5|43590.5|2
1614225430000|2021-02-25 03:57:10|43610.4|43590.4|43608|43588|43610.4|43590.4|43608|43588|4
1614225440000|2021-02-25 03:57:20|43605.5|43585.5|43605.5|43585.5|43605.5|43585.5|43605.5|43585.5|2
1614225450000|2021-02-25 03:57:30|43603|43583|43598|43578|43603|43583|43598|43578|3
1614225460000|2021-02-25 03:57:40|43595.5|43575.5|43592.9|43572.9|43595.5|43575.5|43590.5|43570.5|3
1614225470000|2021-02-25 03:57:50|43595.4|43575.4|43592.9|43572.9|43595.4|43575.4|43592.9|43572.9|2
1614225480000|2021-02-25 03:58:00|43590.5|43570.5|43590.5|43570.5|43590.5|43570.5|43590.5|43570.5|0
1614225490000|2021-02-25 03:58:10|43595.4|43575.4|43595.4|43575.4|43595.4|43575.4|43595.4|43575.4|2
1614225500000|2021-02-25 03:58:20|43597.9|43577.9|43595.4|43575.4|43597.9|43577.9|43595.4|43575.4|0
1614225510000|2021-02-25 03:58:30|43597.9|43577.9|43595.4|43575.4|43597.9|43577.9|43595.4|43575.4|0
1614225520000|2021-02-25 03:58:40|43597.9|43577.9|43597.9|43577.9|43597.9|43577.9|43595.4|43575.4|0
1614225530000|2021-02-25 03:58:50|43600.4|43580.4|43605.4|43585.4|43605.4|43585.4|43600.4|43580.4|2
1614225540000|2021-02-25 03:59:00|||||||||3
1614225550000|2021-02-25 03:59:10|43605.5|43585.5|43605.5|43585.5|43605.5|43585.5|43605.5|43585.5|0
1614225560000|2021-02-25 03:59:20|43602.9|43582.9|43600.5|43580.5|43602.9|43582.9|43598|43578|2
1614225580000|2021-02-25 03:59:40|43602.9|43582.9|43602.9|43582.9|43602.9|43582.9|43602.9|43582.9|2
1614225620000|2021-02-25 04:00:20|43600.4|43580.4|43602.9|43582.9|43602.9|43582.9|43600.4|43580.4|1
1614225640000|2021-02-25 04:00:40|43605.5|43585.5|43605.5|43585.5|43605.5|43585.5|43605.5|43585.5|3
1614225650000|2021-02-25 04:00:50|43605.4|43585.4|43605.4|43585.4|43607.9|43587.9|43605.4|43585.4|0
1614225660000|2021-02-25 04:01:00|43607.9|43587.9|43607.9|43587.9|43607.9|43587.9|43607.9|43587.9|1
1614225670000|2021-02-25 04:01:10|43610.4|43590.4|43610.4|43590.4|43610.4|43590.4|43610.4|43590.4|0
1614225680000|2021-02-25 04:01:20|43608|43588|43608|43588|43608|43588|43608|43588|1
1614225690000|2021-02-25 04:01:30|43610.4|43590.4|43605.5|43585.5|43610.4|43590.4|43605.5|43585.5|6
1614225710000|2021-02-25 04:01:50|43600.5|43580.5|43590.4|43570.4|43600.5|43580.5|43590.4|43570.4|6
1614225720000|2021-02-25 04:02:00|43588|43568|43590.4|43570.4|43590.4|43570.4|43588|43568|4
1614225730000|2021-02-25 04:02:10|43592.9|43572.9|43592.9|43572.9|43592.9|43572.9|43592.9|43572.9|3
1614225740000|2021-02-25 04:02:20|43593|43573|43595.5|43575.5|43595.5|43575.5|43593|43573|0
1614225750000|2021-02-25 04:02:30|43598|43578|43600.4|43580.4|43600.4|43580.4|43598|43578|1
1614225760000|2021-02-25 04:02:40|43603|43583|43603|43583|43603|43583|43603|43583|3
1614225770000|2021-02-25 04:02:50|43605.5|43585.5|43605.4|43585.4|43605.5|43585.5|43605.4|43585.4|1
1614225780000|2021-02-25 04:03:00|43603|43583|43603|43583|43605.4|43585.4|43603|43583|3
1614225790000|2021-02-25 04:03:10|43605.4|43585.4|43603|43583|43605.4|43585.4|43603|43583|0
1614225800000|2021-02-25 04:03:20|43605.4|43585.4|43603|43583|43605.4|43585.4|43603|43583|2
1614225810000|2021-02-25 04:03:30|43600.5|43580.5|43600.5|43580.5|43600.5|43580.5|43600.5|43580.5|2
1614225820000|2021-02-25 04:03:40|43600.4|43580.4|43600.4|43580.4|43600.4|43580.4|43600.4|43580.4|1
1614225830000|2021-02-25 04:03:50|||||||||2
1614225850000|2021-02-25 04:04:10|43597.9|43577.9|43597.9|43577.9|43597.9|43577.9|43597.9|43577.9|1
1614225860000|2021-02-25 04:04:20|43595.5|43575.5|43595.5|43575.5|43595.5|43575.5|43593|43573|5
1614225870000|2021-02-25 04:04:30|43593|43573|43593|43573|43593|43573|43592.9|43572.9|1
1614225880000|2021-02-25 04:04:40|43592.9|43572.9|43595.4|43575.4|43595.4|43575.4|43592.9|43572.9|6
1614225920000|2021-02-25 04:05:20|43593|43573|43593|43573|43593|43573|43593|43573|0
1614225940000|2021-02-25 04:05:40|43592.9|43572.9|43592.9|43572.9|43592.9|43572.9|43592.9|43572.9|0
1614225950000|2021-02-25 04:05:50|43593|43573|43593|43573|43593|43573|43593|43573|0
1614225960000|2021-02-25 04:06:00|43595.4|43575.4|43595.4|43575.4|43595.4|43575.4|43593|43573|5
1614225970000|2021-02-25 04:06:10|43590.5|43570.5|43590.4|43570.4|43590.5|43570.5|43590.4|43570.4|2
1614225990000|2021-02-25 04:06:30|43588|43568|43588|43568|43588|43568|43588|43568|1
1614226000000|2021-02-25 04:06:40|43587.9|43567.9|43587.9|43567.9|43587.9|43567.9|43587.9|43567.9|0
1614226010000|2021-02-25 04:06:50|43587.8|43567.8|43580.4|43560.4|43587.8|43567.8|43580.4|43560.4|5
1614226020000|2021-02-25 04:07:00|||||||||1
1614226030000|2021-02-25 04:07:10|43578|43558|43572.9|43552.9|43578|43558|43572.9|43552.9|6
1614226040000|2021-02-25 04:07:20|43570.5|43550.5|43565.5|43545.5|43570.5|43550.5|43565.5|43545.5|2
1614226050000|2021-02-25 04:07:30|43567.9|43547.9|43575.4|43555.4|43575.4|43555.4|43567.9|43547.9|14
1614226070000|2021-02-25 04:07:50|43575.5|43555.5|43575.5|43555.5|43575.5|43555.5|43575.5|43555.5|1
1614226080000|2021-02-25 04:08:00|43575.4|43555.4|43575.5|43555.5|43575.5|43555.5|43573|43553|1
1614226110000|2021-02-25 04:08:30|43575.4|43555.4|43573|43553|43575.4|43555.4|43573|43553|0
1614226120000|2021-02-25 04:08:40|43575.4|43555.4|43575.5|43555.5|43575.5|43555.5|43575.4|43555.4|0
1614226130000|2021-02-25 04:08:50|||||||||1
1614226140000|2021-02-25 04:09:00|43573|43553|43575.5|43555.5|43575.5|43555.5|43573|43553|4
1614226150000|2021-02-25 04:09:10|43577.9|43557.9|43578|43558|43578|43558|43577.9|43557.9|0
1614226160000|2021-02-25 04:09:20|43580.4|43560.4|43577.9|43557.9|43580.4|43560.4|43577.9|43557.9|1
1614226170000|2021-02-25 04:09:30|||||||||1
1614226190000|2021-02-25 04:09:50|43575.5|43555.5|43580.5|43560.5|43580.5|43560.5|43575.5|43555.5|2
1614226200000|2021-02-25 04:10:00|43582.9|43562.9|43583|43563|43583|43563|43582.9|43562.9|4
1614226210000|2021-02-25 04:10:10|43580.5|43560.5|43580.5|43560.5|43580.5|43560.5|43580.5|43560.5|0
1614226220000|2021-02-25 04:10:20|43585.4|43565.4|43585.4|43565.4|43585.4|43565.4|43585.4|43565.4|4
1614226250000|2021-02-25 04:10:50|||||||||3
1614226270000|2021-02-25 04:11:10|43587.9|43567.9|43587.9|43567.9|43587.9|43567.9|43587.9|43567.9|0
1614226280000|2021-02-25 04:11:20|43590.5|43570.5|43592.9|43572.9|43592.9|43572.9|43590.5|43570.5|1
1614226300000|2021-02-25 04:11:40|43597.9|43577.9|43597.9|43577.9|43597.9|43577.9|43597.9|43577.9|5
1614226310000|2021-02-25 04:11:50|||||||||3
1614226320000|2021-02-25 04:12:00|43595.4|43575.4|43595.4|43575.4|43595.4|43575.4|43595.4|43575.4|0
1614226370000|2021-02-25 04:12:50|43593|43573|43595.5|43575.5|43595.5|43575.5|43593|43573|4
1614226380000|2021-02-25 04:13:00|43597.9|43577.9|43597.9|43577.9|43597.9|43577.9|43597.9|43577.9|0
1614226390000|2021-02-25 04:13:10|43600.4|43580.4|43602.9|43582.9|43602.9|43582.9|43600.4|43580.4|9
1614226400000|2021-02-25 04:13:20|43607.8|43587.8|43607.8|43587.8|43607.8|43587.8|43607.8|43587.8|2
1614226410000|2021-02-25 04:13:30|43605.4|43585.4|43607.9|43587.9|43607.9|43587.9|43605.4|43585.4|1
1614226420000|2021-02-25 04:13:40|43608|43588|43610.4|43590.4|43610.4|43590.4|43608|43588|1
1614226430000|2021-02-25 04:13:50|43610.5|43590.5|43610.5|43590.5|43610.5|43590.5|43610.5|43590.5|3
1614226440000|2021-02-25 04:14:00|43613|43593|43613|43593|43615.5|43595.5|43613|43593|5
1614226450000|2021-02-25 04:14:10|||||||||1
1614226460000|2021-02-25 04:14:20|43610.5|43590.5|43613|43593|43613|43593|43610.5|43590.5|3
1614226470000|2021-02-25 04:14:30|43610.5|43590.5|43600.5|43580.5|43610.5|43590.5|43600.5|43580.5|4
1614226480000|2021-02-25 04:14:40|43603|43583|43603|43583|43603|43583|43603|43583|1
1614226500000|2021-02-25 04:15:00|43602.9|43582.9|43600.5|43580.5|43603|43583|43600.5|43580.5|2
1614226510000|2021-02-25 04:15:10|43605.4|43585.4|43600.5|43580.5|43605.4|43585.4|43600.5|43580.5|5
1614226520000|2021-02-25 04:15:20|43590.5|43570.5|43588|43568|43590.5|43570.5|43588|43568|11
1614226530000|2021-02-25 04:15:30|43590.4|43570.4|43593|43573|43593|43573|43590.4|43570.4|1
1614226540000|2021-02-25 04:15:40|||||||||1
1614226550000|2021-02-25 04:15:50|43590.5|43570.5|43590.5|43570.5|43590.5|43570.5|43590.5|43570.5|4
1614226560000|2021-02-25 04:16:00|43593|43573|43590.5|43570.5|43593|43573|43590.5|43570.5|0
1614226570000|2021-02-25 04:16:10|43592.9|43572.9|43590.5|43570.5|43592.9|43572.9|43590.5|43570.5|1
1614226580000|2021-02-25 04:16:20|43592.9|43572.9|43588|43568|43592.9|43572.9|43588|43568|13
1614226590000|2021-02-25 04:16:30|43590.5|43570.5|43587.9|43567.9|43590.5|43570.5|43587.9|43567.9|6
1614226600000|2021-02-25 04:16:40|43585.5|43565.5|43588|43568|43590.5|43570.5|43585.5|43565.5|2
1614226610000|2021-02-25 04:16:50|43585.5|43565.5|43585.5|43565.5|43585.5|43565.5|43585.5|43565.5|1
1614226620000|2021-02-25 04:17:00|43588|43568|43588|43568|43588|43568|43588|43568|2
1614226630000|2021-02-25 04:17:10|43587.9|43567.9|43583|43563|43587.9|43567.9|43583|43563|1
1614226640000|2021-02-25 04:17:20|43585.4|43565.4|43583|43563|43585.5|43565.5|43583|43563|1
1614226650000|2021-02-25 04:17:30|43582.9|43562.9|43582.9|43562.9|43582.9|43562.9|43582.9|43562.9|0
1614226660000|2021-02-25 04:17:40|43585.4|43565.4|43580.5|43560.5|43585.4|43565.4|43580.5|43560.5|0
1614226680000|2021-02-25 04:18:00|43583|43563|43583|43563|43583|43563|43583|43563|2
1614226690000|2021-02-25 04:18:10|43582.9|43562.9|43580.5|43560.5|43582.9|43562.9|43580.4|43560.4|2
1614226700000|2021-02-25 04:18:20|||||||||7
1614226720000|2021-02-25 04:18:40|||||||||3
1614226730000|2021-02-25 04:18:50|43583|43563|43580.5|43560.5|43583|43563|43580.5|43560.5|5
1614226740000|2021-02-25 04:19:00|43583|43563|43555.5|43535.5|43583|43563|43555.5|43535.5|19
1614226750000|2021-02-25 04:19:10|43553|43533|43553|43533|43558|43538|43553|43533|7
1614226760000|2021-02-25 04:19:20|43555.4|43535.4|43555.5|43535.5|43555.5|43535.5|43553|43533|3
1614226770000|2021-02-25 04:19:30|43553|43533|43550.5|43530.5|43553|43533|43550.5|43530.5|5
1614226780000|2021-02-25 04:19:40|43555.5|43535.5|43550.5|43530.5|43555.5|43535.5|43550.5|43530.5|4
1614226790000|2021-02-25 04:19:50|43548|43528|43548|43528|43550.5|43530.5|43548|43528|7
1614226800000|2021-02-25 04:20:00|43550.4|43530.4|43548|43528|43550.5|43530.5|43548|43528|7
1614226810000|2021-02-25 04:20:10|43550.5|43530.5|43540.5|43520.5|43550.5|43530.5|43540.5|43520.5|3
1614226820000|2021-02-25 04:20:20|43545.5|43525.5|43545.5|43525.5|43545.5|43525.5|43545.5|43525.5|0
1614226830000|2021-02-25 04:20:30|||||||||1
1614226840000|2021-02-25 04:20:40|43543|43523|43545.5|43525.5|43545.5|43525.5|43543|43523|0
1614226850000|2021-02-25 04:20:50|43548|43528|43515.5|43495.5|43548|43528|43515.5|43495.5|7
1614226860000|2021-02-25 04:21:00|43513.1|43493.1|43515.5|43495.5|43518|43498|43513|43493|6
1614226870000|2021-02-25 04:21:10|||||||||5
1614226880000|2021-02-25 04:21:20|43518|43498|43523|43503|43523|43503|43515.6|43495.6|8
1614226890000|2021-02-25 04:21:30|43520.6|43500.6|43518.1|43498.1|43520.6|43500.6|43518.1|43498.1|6
1614226900000|2021-02-25 04:21:40|43515.6|43495.6|43515.6|43495.6|43518.1|43498.1|43515.6|43495.6|6
1614226910000|2021-02-25 04:21:50|43518.1|43498.1|43518.1|43498.1|43518.1|43498.1|43515.6|43495.6|3
1614226920000|2021-02-25 04:22:00|43508.1|43488.1|43505.6|43485.6|43508.1|43488.1|43500.6|43480.6|25
1614226930000|2021-02-25 04:22:10|43505.5|43485.5|43480.6|43460.6|43505.5|43485.5|43475.6|43455.6|14
1614226940000|2021-02-25 04:22:20|43483|43463|43468.1|43448.1|43483|43463|43463.1|43443.1|17
1614226950000|2021-02-25 04:22:30|43463.1|43443.1|43465.6|43445.6|43473.1|43453.1|43463.1|43443.1|14
1614226960000|2021-02-25 04:22:40|43463.1|43443.1|43465.6|43445.6|43465.6|43445.6|43463.1|43443.1|9
1614226970000|2021-02-25 04:22:50|43463.1|43443.1|43468.1|43448.1|43468.1|43448.1|43463.1|43443.1|11
1614226980000|2021-02-25 04:23:00|43470.6|43450.6|43468.1|43448.1|43470.6|43450.6|43465.6|43445.6|5
1614226990000|2021-02-25 04:23:10|43465.6|43445.6|43460.5|43440.5|43465.6|43445.6|43458|43438|17
1614227000000|2021-02-25 04:23:20|43458|43438|43445.6|43425.6|43460.5|43440.5|43445.5|43425.5|8
1614227010000|2021-02-25 04:23:30|43448|43428|43443|43423|43448|43428|43443|43423|3
1614227020000|2021-02-25 04:23:40|43445.5|43425.5|43440.5|43420.5|43445.5|43425.5|43440.5|43420.5|8
1614227030000|2021-02-25 04:23:50|43443|43423|43448.1|43428.1|43448.1|43428.1|43438.1|43418.1|11
1614227040000|2021-02-25 04:24:00|43453|43433|43445.6|43425.6|43453|43433|43445.6|43425.6|7
1614227050000|2021-02-25 04:24:10|43450.6|43430.6|43448.1|43428.1|43450.6|43430.6|43448.1|43428.1|5
1614227060000|2021-02-25 04:24:20|43445.6|43425.6|43443.1|43423.1|43445.6|43425.6|43443.1|43423.1|7
1614227070000|2021-02-25 04:24:30|||||||||1
1614227080000|2021-02-25 04:24:40|43445.6|43425.6|43445.6|43425.6|43445.6|43425.6|43443.1|43423.1|8
1614227090000|2021-02-25 04:24:50|43448|43428|43445.6|43425.6|43450.6|43430.6|43445.6|43425.6|5
1614227100000|2021-02-25 04:25:00|43450.6|43430.6|43445.6|43425.6|43450.6|43430.6|43445.6|43425.6|9
1614227110000|2021-02-25 04:25:10|43450.6|43430.6|43450.6|43430.6|43450.6|43430.6|43448.1|43428.1|1
1614227120000|2021-02-25 04:25:20|43453|43433|43453|43433|43455.5|43435.5|43453|43433|4
1614227130000|2021-02-25 04:25:30|43453.1|43433.1|43453|43433|43455.5|43435.5|43453|43433|2
1614227140000|2021-02-25 04:25:40|43453.1|43433.1|43455.6|43435.6|43455.6|43435.6|43453.1|43433.1|2
1614227150000|2021-02-25 04:25:50|43458.1|43438.1|43453.1|43433.1|43458.1|43438.1|43453.1|43433.1|8
1614227160000|2021-02-25 04:26:00|43450.6|43430.6|43450.6|43430.6|43450.6|43430.6|43450.6|43430.6|21
1614227170000|2021-02-25 04:26:10|43450.5|43430.5|43450.5|43430.5|43450.5|43430.5|43450.5|43430.5|2
1614227180000|2021-02-25 04:26:20|43450.6|43430.6|43450.6|43430.6|43450.6|43430.6|43450.6|43430.6|1
1614227190000|2021-02-25 04:26:30|43453|43433|43448.1|43428.1|43453.1|43433.1|43448.1|43428.1|4
1614227200000|2021-02-25 04:26:40|43450.5|43430.5|43450.6|43430.6|43450.6|43430.6|43445.6|43425.6|2
1614227210000|2021-02-25 04:26:50|43453.1|43433.1|43455.5|43435.5|43455.5|43435.5|43453.1|43433.1|1
1614227220000|2021-02-25 04:27:00|43450.6|43430.6|43450.6|43430.6|43453.1|43433.1|43450.6|43430.6|7
1614227230000|2021-02-25 04:27:10|43453.1|43433.1|43453.1|43433.1|43453.1|43433.1|43450.6|43430.6|4
1614227240000|2021-02-25 04:27:20|43453|43433|43450.6|43430.6|43453.1|43433.1|43450.6|43430.6|8
1614227250000|2021-02-25 04:27:30|43453.1|43433.1|43453.1|43433.1|43453.1|43433.1|43453.1|43433.1|7
1614227260000|2021-02-25 04:27:40|43450.6|43430.6|43450.6|43430.6|43450.6|43430.6|43450.6|43430.6|2
1614227280000|2021-02-25 04:28:00|43453|43433|43450.6|43430.6|43453|43433|43450.6|43430.6|3
1614227290000|2021-02-25 04:28:10|43448.1|43428.1|43448.1|43428.1|43450.6|43430.6|43448.1|43428.1|7
1614227300000|2021-02-25 04:28:20|43450.6|43430.6|43448.1|43428.1|43450.6|43430.6|43445.6|43425.6|2
1614227310000|2021-02-25 04:28:30|43445.6|43425.6|43443.1|43423.1|43445.6|43425.6|43440.6|43420.6|6
1614227320000|2021-02-25 04:28:40|43440.7|43420.7|43445.6|43425.6|43445.6|43425.6|43440.6|43420.6|1
1614227330000|2021-02-25 04:28:50|||||||||3
1614227340000|2021-02-25 04:29:00|43443.1|43423.1|43448|43428|43448|43428|43443.1|43423.1|3
1614227350000|2021-02-25 04:29:10|43448.1|43428.1|43445.6|43425.6|43448.1|43428.1|43445.6|43425.6|3
1614227360000|2021-02-25 04:29:20|43440.7|43420.7|43443.1|43423.1|43445.6|43425.6|43440.7|43420.7|7
1614227370000|2021-02-25 04:29:30|43440.7|43420.7|43440.6|43420.6|43440.7|43420.7|43440.6|43420.6|6
1614227390000|2021-02-25 04:29:50|43435.6|43415.6|43435.6|43415.6|43435.6|43415.6|43435.6|43415.6|3
1614227400000|2021-02-25 04:30:00|43433.2|43413.2|43435.6|43415.6|43435.6|43415.6|43433.2|43413.2|2
1614227410000|2021-02-25 04:30:10|||||||||1
1614227420000|2021-02-25 04:30:20|43440.6|43420.6|43443|43423|43443|43423|43440.6|43420.6|5
1614227430000|2021-02-25 04:30:30|43445.5|43425.5|43435.6|43415.6|43445.5|43425.5|43435.6|43415.6|4
1614227440000|2021-02-25 04:30:40|43433.2|43413.2|43433.2|43413.2|43433.2|43413.2|43433.2|43413.2|1
1614227450000|2021-02-25 04:30:50|43430.6|43410.6|43430.7|43410.7|43430.7|43410.7|43430.6|43410.6|2
1614227460000|2021-02-25 04:31:00|43430.6|43410.6|43430.7|43410.7|43430.7|43410.7|43430.6|43410.6|2
1614227470000|2021-02-25 04:31:10|43430.6|43410.6|43430.6|43410.6|43430.6|43410.6|43430.6|43410.6|0
1614227480000|2021-02-25 04:31:20|43428.1|43408.1|43428.1|43408.1|43428.1|43408.1|43428.1|43408.1|3
1614227490000|2021-02-25 04:31:30|43425.6|43405.6|43425.6|43405.6|43425.6|43405.6|43425.6|43405.6|1
1614227500000|2021-02-25 04:31:40|43425.7|43405.7|43430.6|43410.6|43430.6|43410.6|43425.7|43405.7|7
1614227510000|2021-02-25 04:31:50|43433.1|43413.1|43430.6|43410.6|43433.1|43413.1|43430.6|43410.6|0
1614227520000|2021-02-25 04:32:00|43433.1|43413.1|43430.6|43410.6|43433.1|43413.1|43430.6|43410.6|0
1614227530000|2021-02-25 04:32:10|43433.1|43413.1|43435.5|43415.5|43435.5|43415.5|43430.6|43410.6|1
1614227540000|2021-02-25 04:32:20|43438|43418|43440.6|43420.6|43440.6|43420.6|43438|43418|3
1614227550000|2021-02-25 04:32:30|43443|43423|43443|43423|43443|43423|43443|43423|3
1614227560000|2021-02-25 04:32:40|43440.6|43420.6|43443|43423|43443|43423|43440.6|43420.6|2
1614227570000|2021-02-25 04:32:50|43443.1|43423.1|43440.6|43420.6|43445.5|43425.5|43440.6|43420.6|6
1614227580000|2021-02-25 04:33:00|43443|43423|43443|43423|43443.1|43423.1|43440.6|43420.6|8
1614227590000|2021-02-25 04:33:10|43440.6|43420.6|43445.5|43425.5|43445.5|43425.5|43440.6|43420.6|1
1614227600000|2021-02-25 04:33:20|43440.6|43420.6|43440.6|43420.6|43443|43423|43440.6|43420.6|3
1614227630000|2021-02-25 04:33:50|43438.1|43418.1|43438.1|43418.1|43438.1|43418.1|43438.1|43418.1|3
1614227640000|2021-02-25 04:34:00|43440.6|43420.6|43440.6|43420.6|43440.6|43420.6|43440.6|43420.6|1
1614227650000|2021-02-25 04:34:10|43435.6|43415.6|43435.6|43415.6|43435.6|43415.6|43435.6|43415.6|1
1614227660000|2021-02-25 04:34:20|||||||||3
1614227670000|2021-02-25 04:34:30|43433.1|43413.1|43433|43413|43433.1|43413.1|43433|43413|1
1614227680000|2021-02-25 04:34:40|43433.1|43413.1|43428|43408|43433.1|43413.1|43428|43408|5
1614227690000|2021-02-25 04:34:50|||||||||1
1614227700000|2021-02-25 04:35:00|43425.6|43405.6|43425.5|43405.5|43425.6|43405.6|43425.5|43405.5|1
1614227710000|2021-02-25 04:35:10|43408.2|43388.2|43405.6|43385.6|43408.2|43388.2|43400.6|43380.6|13
1614227720000|2021-02-25 04:35:20|43408|43388|43408|43388|43408|43388|43408|43388|1
1614227730000|2021-02-25 04:35:30|43410.5|43390.5|43410.5|43390.5|43410.5|43390.5|43408|43388|3
1614227740000|2021-02-25 04:35:40|||||||||1
1614227750000|2021-02-25 04:35:50|43412.9|43392.9|43410.5|43390.5|43412.9|43392.9|43410.5|43390.5|1
1614227760000|2021-02-25 04:36:00|||||||||1
1614227770000|2021-02-25 04:36:10|43400.5|43380.5|43400.5|43380.5|43400.5|43380.5|43400.5|43380.5|5
1614227780000|2021-02-25 04:36:20|43398.1|43378.1|43400.5|43380.5|43400.5|43380.5|43398|43378|4
1614227790000|2021-02-25 04:36:30|43398.1|43378.1|43395.5|43375.5|43398.1|43378.1|43393|43373|8
1614227800000|2021-02-25 04:36:40|43398|43378|43398|43378|43398|43378|43398|43378|1
1614227810000|2021-02-25 04:36:50|43395.5|43375.5|43398|43378|43398|43378|43395.5|43375.5|1
1614227820000|2021-02-25 04:37:00|43400.4|43380.4|43398|43378|43400.4|43380.4|43398|43378|3
1614227830000|2021-02-25 04:37:10|43400.4|43380.4|43398.1|43378.1|43400.5|43380.5|43398.1|43378.1|1
1614227850000|2021-02-25 04:37:30|43395.6|43375.6|43395.5|43375.5|43395.6|43375.6|43395.5|43375.5|1
1614227870000|2021-02-25 04:37:50|43395.4|43375.4|43395.5|43375.5|43395.5|43375.5|43395.4|43375.4|2
1614227880000|2021-02-25 04:38:00|43395.6|43375.6|43395.6|43375.6|43395.6|43375.6|43395.6|43375.6|3
1614227890000|2021-02-25 04:38:10|43393.1|43373.1|43395.6|43375.6|43395.6|43375.6|43393.1|43373.1|3
1614227900000|2021-02-25 04:38:20|43395.5|43375.5|43398.1|43378.1|43398.1|43378.1|43395.5|43375.5|2
1614227910000|2021-02-25 04:38:30|43400.5|43380.5|43408.1|43388.1|43408.1|43388.1|43400.5|43380.5|7
1614227920000|2021-02-25 04:38:40|43408.2|43388.2|43408.2|43388.2|43408.2|43388.2|43408.2|43388.2|0
1614227930000|2021-02-25 04:38:50|43408.1|43388.1|43405.7|43385.7|43408.1|43388.1|43405.7|43385.7|1
1614227940000|2021-02-25 04:39:00|43408.1|43388.1|43415.6|43395.6|43418.1|43398.1|43408.1|43388.1|5
1614227950000|2021-02-25 04:39:10|43420.5|43400.5|43415.6|43395.6|43420.5|43400.5|43415.6|43395.6|3
1614227960000|2021-02-25 04:39:20|43418.1|43398.1|43418.1|43398.1|43418.1|43398.1|43418.1|43398.1|2
1614227980000|2021-02-25 04:39:40|43420.5|43400.5|43420.5|43400.5|43420.5|43400.5|43420.5|43400.5|2
1614227990000|2021-02-25 04:39:50|43420.6|43400.6|43425.7|43405.7|43425.7|43405.7|43420.6|43400.6|3
1614228000000|2021-02-25 04:40:00|43428.1|43408.1|43430.6|43410.6|43430.6|43410.6|43428.1|43408.1|4
1614228010000|2021-02-25 04:40:10|||||||||2
1614228020000|2021-02-25 04:40:20|43430.7|43410.7|43448.1|43428.1|43450.5|43430.5|43430.7|43410.7|3
1614228030000|2021-02-25 04:40:30|43450.6|43430.6|43455.6|43435.6|43455.6|43435.6|43448.2|43428.2|5
1614228040000|2021-02-25 04:40:40|43453.1|43433.1|43460.6|43440.6|43468.1|43448.1|43453.1|43433.1|15
1614228050000|2021-02-25 04:40:50|43458.1|43438.1|43455.6|43435.6|43458.1|43438.1|43455.6|43435.6|9
1614228060000|2021-02-25 04:41:00|43458.1|43438.1|43455.6|43435.6|43458.1|43438.1|43455.6|43435.6|3
1614228070000|2021-02-25 04:41:10|43455.5|43435.5|43453.1|43433.1|43455.5|43435.5|43453.1|43433.1|0
1614228080000|2021-02-25 04:41:20|43450.6|43430.6|43453.1|43433.1|43453.1|43433.1|43450.6|43430.6|2
1614228090000|2021-02-25 04:41:30|43455.5|43435.5|43453.1|43433.1|43455.5|43435.5|43453.1|43433.1|3
1614228100000|2021-02-25 04:41:40|43455.5|43435.5|43455.5|43435.5|43455.5|43435.5|43455.5|43435.5|0
1614228110000|2021-02-25 04:41:50|43453.1|43433.1|43450.6|43430.6|43453.1|43433.1|43450.6|43430.6|3
1614228120000|2021-02-25 04:42:00|43453|43433|43448|43428|43455.5|43435.5|43448|43428|4
1614228130000|2021-02-25 04:42:10|43445.5|43425.5|43440.6|43420.6|43445.5|43425.5|43440.6|43420.6|4
1614228140000|2021-02-25 04:42:20|43438.1|43418.1|43435.6|43415.6|43438.1|43418.1|43435.6|43415.6|5
1614228150000|2021-02-25 04:42:30|43438.1|43418.1|43438.1|43418.1|43440.6|43420.6|43433.1|43413.1|8
1614228160000|2021-02-25 04:42:40|43435.6|43415.6|43433.1|43413.1|43435.6|43415.6|43433.1|43413.1|4
1614228170000|2021-02-25 04:42:50|43430.7|43410.7|43428.2|43408.2|43430.7|43410.7|43428.2|43408.2|0
1614228180000|2021-02-25 04:43:00|43430.6|43410.6|43435.6|43415.6|43435.6|43415.6|43430.6|43410.6|3
1614228190000|2021-02-25 04:43:10|43438|43418|43433.1|43413.1|43438|43418|43433.1|43413.1|0
1614228200000|2021-02-25 04:43:20|||||||||1
1614228210000|2021-02-25 04:43:30|43435.6|43415.6|43425.6|43405.6|43438|43418|43423.2|43403.2|5
1614228220000|2021-02-25 04:43:40|43425.7|43405.7|43425.7|43405.7|43425.7|43405.7|43425.7|43405.7|0
1614228230000|2021-02-25 04:43:50|||||||||1
1614228240000|2021-02-25 04:44:00|43428.1|43408.1|43425.6|43405.6|43428.1|43408.1|43425.6|43405.6|1
1614228250000|2021-02-25 04:44:10|43423.1|43403.1|43423.1|43403.1|43423.1|43403.1|43423.1|43403.1|0
1614228260000|2021-02-25 04:44:20|43425.6|43405.6|43425.6|43405.6|43425.6|43405.6|43425.6|43405.6|0
1614228270000|2021-02-25 04:44:30|43425.7|43405.7|43425.7|43405.7|43425.7|43405.7|43425.7|43405.7|1
1614228280000|2021-02-25 04:44:40|43428.1|43408.1|43425.6|43405.6|43428.1|43408.1|43425.6|43405.6|3
1614228290000|2021-02-25 04:44:50|43423.2|43403.2|43423.2|43403.2|43423.2|43403.2|43423.2|43403.2|1
1614228300000|2021-02-25 04:45:00|43425.6|43405.6|43425.6|43405.6|43425.6|43405.6|43425.6|43405.6|0
1614228310000|2021-02-25 04:45:10|43415.6|43395.6|43415.6|43395.6|43415.6|43395.6|43413.2|43393.2|3
1614228320000|2021-02-25 04:45:20|43405.8|43385.8|43405.7|43385.7|43408.2|43388.2|43403.2|43383.2|3
1614228330000|2021-02-25 04:45:30|43408.1|43388.1|43395.6|43375.6|43408.1|43388.1|43395.6|43375.6|11
1614228340000|2021-02-25 04:45:40|43395.7|43375.7|43388.2|43368.2|43395.7|43375.7|43388.1|43368.1|6
1614228350000|2021-02-25 04:45:50|43390.6|43370.6|43390.6|43370.6|43393.1|43373.1|43388.2|43368.2|5
1614228360000|2021-02-25 04:46:00|43388.2|43368.2|43393.1|43373.1|43393.1|43373.1|43388.2|43368.2|5
1614228380000|2021-02-25 04:46:20|43393.2|43373.2|43393.2|43373.2|43393.2|43373.2|43393.2|43373.2|0
1614228390000|2021-02-25 04:46:30|43398.1|43378.1|43403.1|43383.1|43403.1|43383.1|43398.1|43378.1|2
1614228410000|2021-02-25 04:46:50|43408.2|43388.2|43408.1|43388.1|43408.2|43388.2|43408.1|43388.1|4
1614228430000|2021-02-25 04:47:10|43405.6|43385.6|43413.1|43393.1|43415.6|43395.6|43405.6|43385.6|6
1614228440000|2021-02-25 04:47:20|43413.2|43393.2|43413.2|43393.2|43413.2|43393.2|43413.2|43393.2|3
1614228450000|2021-02-25 04:47:30|43410.7|43390.7|43408.1|43388.1|43410.7|43390.7|43408.1|43388.1|0
1614228460000|2021-02-25 04:47:40|43408.2|43388.2|43410.8|43390.8|43410.8|43390.8|43408.2|43388.2|1
1614228470000|2021-02-25 04:47:50|43410.7|43390.7|43413.2|43393.2|43413.2|43393.2|43410.7|43390.7|0
1614228480000|2021-02-25 04:48:00|43410.7|43390.7|43413.2|43393.2|43413.2|43393.2|43410.7|43390.7|9
1614228490000|2021-02-25 04:48:10|43410.7|43390.7|43405.8|43385.8|43410.7|43390.7|43405.8|43385.8|2
1614228500000|2021-02-25 04:48:20|43408.2|43388.2|43408.2|43388.2|43408.2|43388.2|43408.2|43388.2|0
1614228510000|2021-02-25 04:48:30|43413.1|43393.1|43413.2|43393.2|43415.6|43395.6|43413.1|43393.1|2
1614228560000|2021-02-25 04:49:20|||||||||1
1614228570000|2021-02-25 04:49:30|43415.6|43395.6|43415.6|43395.6|43415.6|43395.6|43415.6|43395.6|0
1614228580000|2021-02-25 04:49:40|||||||||5
1614228590000|2021-02-25 04:49:50|43430.5|43410.5|43430.6|43410.6|43430.6|43410.6|43430.5|43410.5|10
1614228610000|2021-02-25 04:50:10|43430.7|43410.7|43430.7|43410.7|43430.7|43410.7|43430.7|43410.7|1
1614228620000|2021-02-25 04:50:20|43433.2|43413.2|43443.1|43423.1|43443.1|43423.1|43433.2|43413.2|4
1614228630000|2021-02-25 04:50:30|43440.6|43420.6|43443.1|43423.1|43443.1|43423.1|43440.6|43420.6|4
1614228640000|2021-02-25 04:50:40|43443.2|43423.2|43443.2|43423.2|43443.2|43423.2|43438.2|43418.2|7
1614228650000|2021-02-25 04:50:50|43440.7|43420.7|43435.7|43415.7|43440.7|43420.7|43435.7|43415.7|3
1614228660000|2021-02-25 04:51:00|43433.3|43413.3|43430.7|43410.7|43435.7|43415.7|43430.7|43410.7|2
1614228670000|2021-02-25 04:51:10|43433.2|43413.2|43430.7|43410.7|43433.2|43413.2|43430.7|43410.7|14
1614228680000|2021-02-25 04:51:20|||||||||3
1614228690000|2021-02-25 04:51:30|43425.8|43405.8|43423.2|43403.2|43425.8|43405.8|43423.2|43403.2|13
1614228700000|2021-02-25 04:51:40|43420.8|43400.8|43423.2|43403.2|43423.2|43403.2|43420.8|43400.8|2
1614228710000|2021-02-25 04:51:50|43420.8|43400.8|43420.8|43400.8|43420.8|43400.8|43420.8|43400.8|0
1614228720000|2021-02-25 04:52:00|43423.2|43403.2|43423.2|43403.2|43423.2|43403.2|43423.2|43403.2|2
1614228730000|2021-02-25 04:52:10|43425.7|43405.7|43425.7|43405.7|43425.7|43405.7|43423.2|43403.2|3
1614228740000|2021-02-25 04:52:20|||||||||1
1614228750000|2021-02-25 04:52:30|43428.2|43408.2|43428.2|43408.2|43428.2|43408.2|43428.2|43408.2|1
1614228760000|2021-02-25 04:52:40|43430.7|43410.7|43430.8|43410.8|43430.8|43410.8|43430.7|43410.7|0
1614228780000|2021-02-25 04:53:00|43428.3|43408.3|43418.2|43398.2|43428.3|43408.3|43418.2|43398.2|22
1614228800000|2021-02-25 04:53:20|43415.8|43395.8|43403.3|43383.3|43415.8|43395.8|43403.2|43383.2|8
1614228810000|2021-02-25 04:53:30|43405.8|43385.8|43408.3|43388.3|43410.7|43390.7|43405.8|43385.8|4
1614228820000|2021-02-25 04:53:40|43408.2|43388.2|43408.2|43388.2|43410.7|43390.7|43405.8|43385.8|25
1614228830000|2021-02-25 04:53:50|43410.7|43390.7|43410.7|43390.7|43410.7|43390.7|43410.7|43390.7|6
1614228840000|2021-02-25 04:54:00|43413.3|43393.3|43413.3|43393.3|43413.3|43393.3|43410.9|43390.9|7
1614228850000|2021-02-25 04:54:10|43413.4|43393.4|43413.3|43393.3|43413.4|43393.4|43413.3|43393.3|2
1614228870000|2021-02-25 04:54:30|43413.4|43393.4|43405.9|43385.9|43413.4|43393.4|43405.9|43385.9|7
1614228880000|2021-02-25 04:54:40|43403.4|43383.4|43403.4|43383.4|43403.4|43383.4|43403.4|43383.4|0
1614228900000|2021-02-25 04:55:00|43413.3|43393.3|43420.8|43400.8|43423.3|43403.3|43413.3|43393.3|10
1614228910000|2021-02-25 04:55:10|43415.9|43395.9|43418.3|43398.3|43418.3|43398.3|43413.4|43393.4|7
1614228920000|2021-02-25 04:55:20|43420.8|43400.8|43420.8|43400.8|43420.8|43400.8|43420.8|43400.8|1
1614228930000|2021-02-25 04:55:30|||||||||1
1614228940000|2021-02-25 04:55:40|43418.4|43398.4|43418.4|43398.4|43418.4|43398.4|43418.4|43398.4|1
1614228950000|2021-02-25 04:55:50|43413.3|43393.3|43403.3|43383.3|43413.3|43393.3|43403.3|43383.3|12
1614228960000|2021-02-25 04:56:00|43400.8|43380.8|43398.3|43378.3|43400.8|43380.8|43398.3|43378.3|2
1614228970000|2021-02-25 04:56:10|43395.8|43375.8|43395.8|43375.8|43395.8|43375.8|43395.8|43375.8|5
1614228980000|2021-02-25 04:56:20|43398.3|43378.3|43398.3|43378.3|43398.3|43378.3|43398.3|43378.3|6
1614228990000|2021-02-25 04:56:30|43400.8|43380.8|43403.3|43383.3|43403.3|43383.3|43400.8|43380.8|2
1614229000000|2021-02-25 04:56:40|43403.4|43383.4|43413.3|43393.3|43413.3|43393.3|43403.4|43383.4|1
1614229020000|2021-02-25 04:57:00|||||||||3
1614229030000|2021-02-25 04:57:10|43410.9|43390.9|43410.8|43390.8|43410.9|43390.9|43410.8|43390.8|2
1614229040000|2021-02-25 04:57:20|43408.3|43388.3|43405.8|43385.8|43408.3|43388.3|43405.8|43385.8|5
1614229050000|2021-02-25 04:57:30|43408.3|43388.3|43408.3|43388.3|43410.7|43390.7|43408.3|43388.3|4
1614229060000|2021-02-25 04:57:40|43410.7|43390.7|43410.7|43390.7|43410.7|43390.7|43410.7|43390.7|1
1614229070000|2021-02-25 04:57:50|43413.2|43393.2|43413.3|43393.3|43413.3|43393.3|43413.2|43393.2|3
1614229080000|2021-02-25 04:58:00|43415.8|43395.8|43418.4|43398.4|43418.4|43398.4|43415.8|43395.8|1
1614229090000|2021-02-25 04:58:10|43420.8|43400.8|43420.8|43400.8|43420.8|43400.8|43420.8|43400.8|4
1614229110000|2021-02-25 04:58:30|43415.9|43395.9|43415.9|43395.9|43415.9|43395.9|43415.9|43395.9|4
1614229120000|2021-02-25 04:58:40|43418.4|43398.4|43415.8|43395.8|43418.4|43398.4|43415.8|43395.8|2
1614229130000|2021-02-25 04:58:50|43410.8|43390.8|43410.8|43390.8|43410.8|43390.8|43410.8|43390.8|2
1614229140000|2021-02-25 04:59:00|43408.4|43388.4|43395.9|43375.9|43410.8|43390.8|43395.8|43375.8|6
1614229150000|2021-02-25 04:59:10|43398.3|43378.3|43398.4|43378.4|43398.4|43378.4|43398.3|43378.3|4
1614229160000|2021-02-25 04:59:20|43400.9|43380.9|43398.4|43378.4|43400.9|43380.9|43398.4|43378.4|3
1614229170000|2021-02-25 04:59:30|43395.9|43375.9|43395.9|43375.9|43395.9|43375.9|43395.9|43375.9|4
1614229190000|2021-02-25 04:59:50|||||||||3
1614229200000|2021-02-25 05:00:00|43398.4|43378.4|43403.4|43383.4|43403.4|43383.4|43398.3|43378.3|6
1614229210000|2021-02-25 05:00:10|43403.3|43383.3|43428.4|43408.4|43433.3|43413.3|43403.3|43383.3|15
1614229220000|2021-02-25 05:00:20|43430.8|43410.8|43423.4|43403.4|43430.8|43410.8|43423.4|43403.4|14
1614229230000|2021-02-25 05:00:30|43420.9|43400.9|43438.4|43418.4|43438.4|43418.4|43420.9|43400.9|6
1614229240000|2021-02-25 05:00:40|43433.4|43413.4|43418.4|43398.4|43433.4|43413.4|43418.4|43398.4|7
1614229250000|2021-02-25 05:00:50|43413.4|43393.4|43413.4|43393.4|43413.4|43393.4|43413.4|43393.4|1
1614229260000|2021-02-25 05:01:00|43408.5|43388.5|43405.9|43385.9|43408.5|43388.5|43403.4|43383.4|4
1614229270000|2021-02-25 05:01:10|43408.4|43388.4|43408.4|43388.4|43408.4|43388.4|43408.4|43388.4|12
1614229280000|2021-02-25 05:01:20|43410.9|43390.9|43410.8|43390.8|43410.9|43390.9|43410.8|43390.8|4
1614229290000|2021-02-25 05:01:30|43408.3|43388.3|43398.2|43378.2|43408.3|43388.3|43398.2|43378.2|15
1614229300000|2021-02-25 05:01:40|43395.7|43375.7|43393.3|43373.3|43395.8|43375.8|43393.3|43373.3|7
1614229320000|2021-02-25 05:02:00|43395.7|43375.7|43395.7|43375.7|43395.7|43375.7|43395.7|43375.7|3
1614229330000|2021-02-25 05:02:10|43398.2|43378.2|43390.7|43370.7|43398.2|43378.2|43390.7|43370.7|4
1614229340000|2021-02-25 05:02:20|43380.7|43360.7|43383.2|43363.2|43383.2|43363.2|43378.2|43358.2|8
1614229350000|2021-02-25 05:02:30|43388.2|43368.2|43383.2|43363.2|43388.2|43368.2|43383.2|43363.2|2
1614229360000|2021-02-25 05:02:40|43380.8|43360.8|43380.7|43360.7|43380.8|43360.8|43380.7|43360.7|1
1614229370000|2021-02-25 05:02:50|43373.3|43353.3|43375.8|43355.8|43375.8|43355.8|43373.3|43353.3|5
1614229380000|2021-02-25 05:03:00|43378.3|43358.3|43383.2|43363.2|43383.2|43363.2|43378.3|43358.3|2
1614229390000|2021-02-25 05:03:10|43385.7|43365.7|43380.8|43360.8|43385.7|43365.7|43378.4|43358.4|8
1614229400000|2021-02-25 05:03:20|43383.3|43363.3|43380.8|43360.8|43383.3|43363.3|43380.8|43360.8|0
1614229410000|2021-02-25 05:03:30|43380.7|43360.7|43383.2|43363.2|43383.2|43363.2|43380.7|43360.7|10
1614229420000|2021-02-25 05:03:40|43385.8|43365.8|43385.8|43365.8|43388.3|43368.3|43385.8|43365.8|3
1614229430000|2021-02-25 05:03:50|43388.3|43368.3|43388.2|43368.2|43388.3|43368.3|43385.7|43365.7|3
1614229440000|2021-02-25 05:04:00|43390.7|43370.7|43390.7|43370.7|43390.7|43370.7|43390.7|43370.7|0
1614229450000|2021-02-25 05:04:10|43388.2|43368.2|43385.6|43365.6|43388.2|43368.2|43385.6|43365.6|4
1614229460000|2021-02-25 05:04:20|43385.7|43365.7|43378.2|43358.2|43385.7|43365.7|43378.2|43358.2|2
1614229470000|2021-02-25 05:04:30|||||||||5
1614229480000|2021-02-25 05:04:40|43375.8|43355.8|43373.2|43353.2|43375.8|43355.8|43373.2|43353.2|10
1614229490000|2021-02-25 05:04:50|43373.3|43353.3|43373.2|43353.2|43373.3|43353.3|43373.2|43353.2|1
1614229500000|2021-02-25 05:05:00|43365.7|43345.7|43363.2|43343.2|43365.7|43345.7|43363.2|43343.2|5
1614229510000|2021-02-25 05:05:10|43363.1|43343.1|43360.7|43340.7|43363.2|43343.2|43360.7|43340.7|3
1614229520000|2021-02-25 05:05:20|43345.7|43325.7|43343.2|43323.2|43348.2|43328.2|43343.2|43323.2|10
1614229530000|2021-02-25 05:05:30|43343.3|43323.3|43345.7|43325.7|43345.7|43325.7|43343.3|43323.3|11
1614229540000|2021-02-25 05:05:40|43343.2|43323.2|43338.3|43318.3|43343.2|43323.2|43338.3|43318.3|14
1614229550000|2021-02-25 05:05:50|43335.8|43315.8|43333.2|43313.2|43335.8|43315.8|43333.2|43313.2|4
1614229560000|2021-02-25 05:06:00|43330.8|43310.8|43328.3|43308.3|43333.2|43313.2|43328.3|43308.3|5
1614229570000|2021-02-25 05:06:10|||||||||8
1614229580000|2021-02-25 05:06:20|43325.8|43305.8|43320.9|43300.9|43325.8|43305.8|43320.9|43300.9|12
1614229590000|2021-02-25 05:06:30|43318.4|43298.4|43315.8|43295.8|43318.4|43298.4|43315.8|43295.8|10
1614229600000|2021-02-25 05:06:40|||||||||4
1614229610000|2021-02-25 05:06:50|43313.3|43293.3|43315.9|43295.9|43315.9|43295.9|43313.3|43293.3|9
1614229620000|2021-02-25 05:07:00|||||||||4
1614229630000|2021-02-25 05:07:10|43318.3|43298.3|43318.3|43298.3|43318.3|43298.3|43318.3|43298.3|1
1614229650000|2021-02-25 05:07:30|43315.8|43295.8|43315.8|43295.8|43315.8|43295.8|43315.8|43295.8|2
1614229660000|2021-02-25 05:07:40|43318.3|43298.3|43315.8|43295.8|43318.3|43298.3|43315.8|43295.8|3
1614229670000|2021-02-25 05:07:50|||||||||3
1614229680000|2021-02-25 05:08:00|43315.9|43295.9|43315.9|43295.9|43315.9|43295.9|43315.9|43295.9|16
1614229710000|2021-02-25 05:08:30|43320.9|43300.9|43320.9|43300.9|43320.9|43300.9|43320.9|43300.9|14
1614229720000|2021-02-25 05:08:40|43330.8|43310.8|43340.8|43320.8|43340.8|43320.8|43330.8|43310.8|11
1614229730000|2021-02-25 05:08:50|43338.3|43318.3|43335.8|43315.8|43338.3|43318.3|43335.8|43315.8|2
1614229740000|2021-02-25 05:09:00|43333.3|43313.3|43333.3|43313.3|43333.3|43313.3|43333.3|43313.3|4
1614229750000|2021-02-25 05:09:10|43335.8|43315.8|43333.3|43313.3|43335.8|43315.8|43333.3|43313.3|4
1614229760000|2021-02-25 05:09:20|43330.9|43310.9|43330.8|43310.8|43330.9|43310.9|43325.9|43305.9|2
1614229770000|2021-02-25 05:09:30|43325.9|43305.9|43330.8|43310.8|43330.8|43310.8|43325.9|43305.9|3
1614229780000|2021-02-25 05:09:40|43333.3|43313.3|43338.2|43318.2|43338.2|43318.2|43333.3|43313.3|4
1614229790000|2021-02-25 05:09:50|43338.3|43318.3|43340.9|43320.9|43340.9|43320.9|43338.3|43318.3|1
1614229800000|2021-02-25 05:10:00|43343.4|43323.4|43345.8|43325.8|43345.8|43325.8|43340.9|43320.9|7
1614229810000|2021-02-25 05:10:10|||||||||1
1614229820000|2021-02-25 05:10:20|43343.4|43323.4|43343.4|43323.4|43343.4|43323.4|43343.4|43323.4|1
1614229840000|2021-02-25 05:10:40|43345.9|43325.9|43345.9|43325.9|43345.9|43325.9|43343.4|43323.4|1
1614229850000|2021-02-25 05:10:50|43343.5|43323.5|43343.4|43323.4|43343.5|43323.5|43343.4|43323.4|2
1614229860000|2021-02-25 05:11:00|43340.9|43320.9|43338.4|43318.4|43340.9|43320.9|43338.4|43318.4|10
1614229870000|2021-02-25 05:11:10|43343.3|43323.3|43343.3|43323.3|43345.8|43325.8|43343.3|43323.3|1
1614229880000|2021-02-25 05:11:20|43360.8|43340.8|43375.7|43355.7|43375.7|43355.7|43360.8|43340.8|9
1614229890000|2021-02-25 05:11:30|43373.3|43353.3|43370.8|43350.8|43375.7|43355.7|43370.8|43350.8|4
1614229900000|2021-02-25 05:11:40|43373.2|43353.2|43370.8|43350.8|43373.2|43353.2|43370.8|43350.8|0
1614229910000|2021-02-25 05:11:50|43373.2|43353.2|43370.8|43350.8|43373.2|43353.2|43370.8|43350.8|1
1614229920000|2021-02-25 05:12:00|43373.2|43353.2|43380.8|43360.8|43380.8|43360.8|43373.2|43353.2|5
1614229930000|2021-02-25 05:12:10|43385.7|43365.7|43385.7|43365.7|43385.8|43365.8|43385.7|43365.7|9
1614229940000|2021-02-25 05:12:20|||||||||3
1614229950000|2021-02-25 05:12:30|43380.8|43360.8|43380.7|43360.7|43380.8|43360.8|43380.7|43360.7|2
1614229960000|2021-02-25 05:12:40|43378.2|43358.2|43378.2|43358.2|43378.3|43358.3|43378.2|43358.2|2
1614229970000|2021-02-25 05:12:50|43378.3|43358.3|43383.2|43363.2|43383.2|43363.2|43378.3|43358.3|0
1614229980000|2021-02-25 05:13:00|43388.2|43368.2|43385.7|43365.7|43388.2|43368.2|43385.7|43365.7|2
1614230000000|2021-02-25 05:13:20|43388.2|43368.2|43390.7|43370.7|43390.7|43370.7|43388.2|43368.2|2
1614230010000|2021-02-25 05:13:30|43393.2|43373.2|43398.2|43378.2|43398.2|43378.2|43393.2|43373.2|3
1614230020000|2021-02-25 05:13:40|43398.3|43378.3|43400.7|43380.7|43400.7|43380.7|43398.3|43378.3|5
1614230040000|2021-02-25 05:14:00|43413.3|43393.3|43413.2|43393.2|43415.7|43395.7|43413.2|43393.2|8
1614230050000|2021-02-25 05:14:10|43410.8|43390.8|43403.3|43383.3|43410.8|43390.8|43403.3|43383.3|9
1614230060000|2021-02-25 05:14:20|43408.2|43388.2|43408.2|43388.2|43408.2|43388.2|43405.8|43385.8|1
1614230070000|2021-02-25 05:14:30|43405.8|43385.8|43408.2|43388.2|43408.2|43388.2|43405.8|43385.8|4
1614230080000|2021-02-25 05:14:40|43405.8|43385.8|43405.7|43385.7|43405.8|43385.8|43405.7|43385.7|0
1614230090000|2021-02-25 05:14:50|||||||||6
1614230100000|2021-02-25 05:15:00|43403.2|43383.2|43405.7|43385.7|43405.7|43385.7|43403.2|43383.2|2
1614230110000|2021-02-25 05:15:10|43403.2|43383.2|43398.2|43378.2|43403.2|43383.2|43398.2|43378.2|4
1614230120000|2021-02-25 05:15:20|43395.7|43375.7|43393.1|43373.1|43395.7|43375.7|43393.1|43373.1|7
1614230130000|2021-02-25 05:15:30|43390.6|43370.6|43388.2|43368.2|43390.6|43370.6|43383.3|43363.3|7
1614230140000|2021-02-25 05:15:40|43385.7|43365.7|43388.2|43368.2|43388.2|43368.2|43385.7|43365.7|3
1614230160000|2021-02-25 05:16:00|43385.7|43365.7|43390.7|43370.7|43390.7|43370.7|43385.7|43365.7|3
1614230170000|2021-02-25 05:16:10|||||||||3
1614230180000|2021-02-25 05:16:20|43395.7|43375.7|43400.6|43380.6|43400.6|43380.6|43395.7|43375.7|0
1614230190000|2021-02-25 05:16:30|43400.7|43380.7|43398.2|43378.2|43400.7|43380.7|43398.2|43378.2|0
1614230210000|2021-02-25 05:16:50|43403.1|43383.1|43403.2|43383.2|43403.2|43383.2|43398.2|43378.2|1
1614230220000|2021-02-25 05:17:00|43398.2|43378.2|43405.7|43385.7|43405.7|43385.7|43398.2|43378.2|5
1614230230000|2021-02-25 05:17:10|||||||||2
1614230240000|2021-02-25 05:17:20|43408.2|43388.2|43410.7|43390.7|43413.2|43393.2|43405.7|43385.7|6
1614230250000|2021-02-25 05:17:30|||||||||4
1614230260000|2021-02-25 05:17:40|43413.2|43393.2|43413.2|43393.2|43413.2|43393.2|43410.8|43390.8|1
1614230270000|2021-02-25 05:17:50|43413.3|43393.3|43428.2|43408.2|43430.7|43410.7|43413.2|43393.2|8
1614230280000|2021-02-25 05:18:00|43430.7|43410.7|43430.7|43410.7|43430.7|43410.7|43430.7|43410.7|4
1614230290000|2021-02-25 05:18:10|43435.8|43415.8|43438.3|43418.3|43440.8|43420.8|43435.8|43415.8|6
1614230300000|2021-02-25 05:18:20|43440.7|43420.7|43435.8|43415.8|43440.7|43420.7|43435.8|43415.8|4
1614230310000|2021-02-25 05:18:30|43438.2|43418.2|43438.3|43418.3|43440.8|43420.8|43435.8|43415.8|8
1614230320000|2021-02-25 05:18:40|43435.8|43415.8|43438.3|43418.3|43438.3|43418.3|43435.8|43415.8|0
1614230330000|2021-02-25 05:18:50|43435.8|43415.8|43435.7|43415.7|43438.3|43418.3|43435.7|43415.7|2
1614230340000|2021-02-25 05:19:00|43440.7|43420.7|43445.7|43425.7|43445.7|43425.7|43440.7|43420.7|5
1614230350000|2021-02-25 05:19:10|43448.1|43428.1|43445.7|43425.7|43448.1|43428.1|43445.7|43425.7|1
1614230360000|2021-02-25 05:19:20|43450.8|43430.8|43450.8|43430.8|43450.8|43430.8|43450.8|43430.8|7
1614230370000|2021-02-25 05:19:30|43453.3|43433.3|43458.2|43438.2|43458.2|43438.2|43453.3|43433.3|2
1614230380000|2021-02-25 05:19:40|43460.9|43440.9|43468.3|43448.3|43468.3|43448.3|43460.9|43440.9|13
1614230390000|2021-02-25 05:19:50|43465.8|43445.8|43465.8|43445.8|43465.8|43445.8|43463.3|43443.3|1
1614230400000|2021-02-25 05:20:00|43468.3|43448.3|43468.3|43448.3|43468.3|43448.3|43468.3|43448.3|2
1614230410000|2021-02-25 05:20:10|43470.8|43450.8|43468.3|43448.3|43473.2|43453.2|43468.3|43448.3|5
1614230420000|2021-02-25 05:20:20|43465.8|43445.8|43458.3|43438.3|43465.8|43445.8|43458.3|43438.3|7
1614230430000|2021-02-25 05:20:30|43455.8|43435.8|43458.3|43438.3|43458.3|43438.3|43455.8|43435.8|4
1614230440000|2021-02-25 05:20:40|43455.9|43435.9|43460.8|43440.8|43460.8|43440.8|43455.9|43435.9|11
1614230450000|2021-02-25 05:20:50|43458.3|43438.3|43458.3|43438.3|43458.3|43438.3|43458.3|43438.3|2
1614230460000|2021-02-25 05:21:00|||||||||2
1614230470000|2021-02-25 05:21:10|43460.8|43440.8|43463.3|43443.3|43463.3|43443.3|43460.8|43440.8|0
1614230480000|2021-02-25 05:21:20|43465.8|43445.8|43465.8|43445.8|43465.8|43445.8|43465.8|43445.8|3
1614230500000|2021-02-25 05:21:40|||||||||1
1614230510000|2021-02-25 05:21:50|43468.2|43448.2|43465.8|43445.8|43468.3|43448.3|43465.8|43445.8|2
1614230520000|2021-02-25 05:22:00|43468.3|43448.3|43465.8|43445.8|43468.3|43448.3|43465.8|43445.8|0
1614230530000|2021-02-25 05:22:10|43468.3|43448.3|43468.3|43448.3|43470.8|43450.8|43468.3|43448.3|1
1614230540000|2021-02-25 05:22:20|43465.9|43445.9|43463.3|43443.3|43465.9|43445.9|43463.3|43443.3|1
1614230550000|2021-02-25 05:22:30|43460.8|43440.8|43453.3|43433.3|43460.8|43440.8|43453.3|43433.3|2
1614230560000|2021-02-25 05:22:40|||||||||4
1614230570000|2021-02-25 05:22:50|||||||||2
1614230580000|2021-02-25 05:23:00|43450.8|43430.8|43450.8|43430.8|43450.8|43430.8|43450.8|43430.8|1
1614230590000|2021-02-25 05:23:10|43453.3|43433.3|43453.3|43433.3|43453.3|43433.3|43453.3|43433.3|1
1614230610000|2021-02-25 05:23:30|43450.8|43430.8|43455.8|43435.8|43455.8|43435.8|43450.8|43430.8|3
1614230620000|2021-02-25 05:23:40|43458.3|43438.3|43458.3|43438.3|43458.3|43438.3|43458.3|43438.3|2
1614230630000|2021-02-25 05:23:50|43455.8|43435.8|43455.8|43435.8|43455.8|43435.8|43455.8|43435.8|1
1614230650000|2021-02-25 05:24:10|43453.3|43433.3|43455.8|43435.8|43455.8|43435.8|43453.3|43433.3|3
1614230660000|2021-02-25 05:24:20|43453.3|43433.3|43453.3|43433.3|43453.3|43433.3|43453.3|43433.3|4
1614230670000|2021-02-25 05:24:30|43450.8|43430.8|43443.4|43423.4|43450.8|43430.8|43443.4|43423.4|3
1614230680000|2021-02-25 05:24:40|43440.9|43420.9|43440.9|43420.9|43440.9|43420.9|43440.9|43420.9|2
1614230690000|2021-02-25 05:24:50|43443.3|43423.3|43443.3|43423.3|43443.3|43423.3|43440.8|43420.8|1
1614230700000|2021-02-25 05:25:00|43445.7|43425.7|43450.7|43430.7|43450.7|43430.7|43445.7|43425.7|8
1614230710000|2021-02-25 05:25:10|43445.8|43425.8|43445.8|43425.8|43445.8|43425.8|43445.8|43425.8|2
1614230720000|2021-02-25 05:25:20|43448.3|43428.3|43453.3|43433.3|43453.3|43433.3|43448.3|43428.3|6
1614230730000|2021-02-25 05:25:30|43450.8|43430.8|43450.8|43430.8|43450.8|43430.8|43450.8|43430.8|2
1614230740000|2021-02-25 05:25:40|43453.2|43433.2|43453.2|43433.2|43453.2|43433.2|43453.2|43433.2|1
1614230750000|2021-02-25 05:25:50|43453.3|43433.3|43455.8|43435.8|43455.8|43435.8|43453.3|43433.3|0
1614230760000|2021-02-25 05:26:00|43453.3|43433.3|43453.3|43433.3|43455.8|43435.8|43453.3|43433.3|6
1614230770000|2021-02-25 05:26:10|43450.8|43430.8|43450.8|43430.8|43450.8|43430.8|43450.8|43430.8|3
1614230780000|2021-02-25 05:26:20|43453.3|43433.3|43448.3|43428.3|43453.3|43433.3|43448.3|43428.3|8
1614230790000|2021-02-25 05:26:30|43445.8|43425.8|43445.8|43425.8|43445.8|43425.8|43445.8|43425.8|3
1614230800000|2021-02-25 05:26:40|43448.3|43428.3|43448.3|43428.3|43448.3|43428.3|43445.8|43425.8|2
1614230810000|2021-02-25 05:26:50|43445.8|43425.8|43448.3|43428.3|43448.3|43428.3|43445.8|43425.8|0
1614230820000|2021-02-25 05:27:00|||||||||2
1614230830000|2021-02-25 05:27:10|43450.8|43430.8|43450.8|43430.8|43450.8|43430.8|43448.3|43428.3|4
1614230840000|2021-02-25 05:27:20|43463.3|43443.3|43468.3|43448.3|43468.3|43448.3|43463.3|43443.3|17
1614230850000|2021-02-25 05:27:30|43470.8|43450.8|43473.3|43453.3|43473.3|43453.3|43470.8|43450.8|0
1614230860000|2021-02-25 05:27:40|43470.8|43450.8|43470.8|43450.8|43470.8|43450.8|43470.8|43450.8|6
1614230870000|2021-02-25 05:27:50|43473.3|43453.3|43468.3|43448.3|43475.8|43455.8|43468.3|43448.3|16
1614230880000|2021-02-25 05:28:00|43470.8|43450.8|43470.8|43450.8|43470.8|43450.8|43470.8|43450.8|3
1614230890000|2021-02-25 05:28:10|43473.2|43453.2|43473.3|43453.3|43473.3|43453.3|43473.2|43453.2|1
1614230900000|2021-02-25 05:28:20|43475.8|43455.8|43478.2|43458.2|43480.7|43460.7|43475.8|43455.8|4
1614230910000|2021-02-25 05:28:30|43480.7|43460.7|43478.2|43458.2|43480.7|43460.7|43478.2|43458.2|8
1614230920000|2021-02-25 05:28:40|43480.7|43460.7|43480.7|43460.7|43480.7|43460.7|43480.7|43460.7|0
1614230930000|2021-02-25 05:28:50|43478.2|43458.2|43478.2|43458.2|43478.2|43458.2|43478.2|43458.2|1
1614230940000|2021-02-25 05:29:00|43480.7|43460.7|43480.7|43460.7|43480.8|43460.8|43480.7|43460.7|2
1614230950000|2021-02-25 05:29:10|43483.2|43463.2|43480.7|43460.7|43483.2|43463.2|43480.7|43460.7|6
1614230960000|2021-02-25 05:29:20|43478.2|43458.2|43478.2|43458.2|43478.2|43458.2|43478.2|43458.2|2
1614230980000|2021-02-25 05:29:40|43480.7|43460.7|43475.7|43455.7|43480.7|43460.7|43475.7|43455.7|4
1614230990000|2021-02-25 05:29:50|43473.2|43453.2|43470.7|43450.7|43473.2|43453.2|43470.7|43450.7|5
1614231000000|2021-02-25 05:30:00|43473.2|43453.2|43528.2|43508.2|43533.2|43513.2|43473.2|43453.2|93
1614231010000|2021-02-25 05:30:10|43533.1|43513.1|43533.2|43513.2|43538.3|43518.3|43515.7|43495.7|36
1614231020000|2021-02-25 05:30:20|43535.7|43515.7|43510.7|43490.7|43535.7|43515.7|43510.7|43490.7|36
1614231030000|2021-02-25 05:30:30|43508.2|43488.2|43535.7|43515.7|43535.7|43515.7|43508.2|43488.2|18
1614231040000|2021-02-25 05:30:40|43538.1|43518.1|43508.2|43488.2|43538.2|43518.2|43508.1|43488.1|20
1614231050000|2021-02-25 05:30:50|43510.6|43490.6|43500.7|43480.7|43513.2|43493.2|43498.2|43478.2|26
1614231060000|2021-02-25 05:31:00|43505.7|43485.7|43495.7|43475.7|43513.2|43493.2|43495.7|43475.7|49
1614231070000|2021-02-25 05:31:10|43498.2|43478.2|43503.2|43483.2|43503.2|43483.2|43493.2|43473.2|16
1614231080000|2021-02-25 05:31:20|43505.7|43485.7|43523.3|43503.3|43525.7|43505.7|43505.7|43485.7|25
1614231090000|2021-02-25 05:31:30|43523.2|43503.2|43525.7|43505.7|43525.7|43505.7|43518.3|43498.3|10
1614231100000|2021-02-25 05:31:40|43528.2|43508.2|43558.3|43538.3|43568.2|43548.2|43528.2|43508.2|27
1614231110000|2021-02-25 05:31:50|43563.2|43543.2|43553.2|43533.2|43563.2|43543.2|43553.1|43533.1|9
1614231120000|2021-02-25 05:32:00|43550.7|43530.7|43528.1|43508.1|43550.7|43530.7|43528.1|43508.1|28
1614231130000|2021-02-25 05:32:10|43528.2|43508.2|43533.2|43513.2|43533.2|43513.2|43528.2|43508.2|10
1614231140000|2021-02-25 05:32:20|43533.1|43513.1|43538.2|43518.2|43540.6|43520.6|43533.1|43513.1|9
1614231150000|2021-02-25 05:32:30|43535.7|43515.7|43563.2|43543.2|43565.6|43545.6|43535.7|43515.7|18
1614231160000|2021-02-25 05:32:40|43555.7|43535.7|43568.3|43548.3|43568.3|43548.3|43550.8|43530.8|10
1614231170000|2021-02-25 05:32:50|43568.2|43548.2|43568.3|43548.3|43568.3|43548.3|43563.2|43543.2|5
1614231180000|2021-02-25 05:33:00|43570.7|43550.7|43555.7|43535.7|43570.7|43550.7|43553.4|43533.4|6
1614231190000|2021-02-25 05:33:10|43553.2|43533.2|43553.3|43533.3|43563.2|43543.2|43548.3|43528.3|15
1614231200000|2021-02-25 05:33:20|43548.3|43528.3|43538.2|43518.2|43548.3|43528.3|43533.3|43513.3|8
1614231210000|2021-02-25 05:33:30|43538.3|43518.3|43533.2|43513.2|43540.9|43520.9|43528.3|43508.3|14
1614231220000|2021-02-25 05:33:40|43530.8|43510.8|43540.8|43520.8|43543.2|43523.2|43528.3|43508.3|10
1614231230000|2021-02-25 05:33:50|43540.7|43520.7|43563.3|43543.3|43568.3|43548.3|43540.7|43520.7|18
1614231240000|2021-02-25 05:34:00|43565.8|43545.8|43570.8|43550.8|43570.8|43550.8|43563.3|43543.3|6
1614231250000|2021-02-25 05:34:10|43573.2|43553.2|43573.2|43553.2|43573.2|43553.2|43573.2|43553.2|5
1614231260000|2021-02-25 05:34:20|43575.7|43555.7|43563.3|43543.3|43585.8|43565.8|43560.7|43540.7|14
1614231270000|2021-02-25 05:34:30|43568.3|43548.3|43568.3|43548.3|43575.8|43555.8|43568.3|43548.3|9
1614231280000|2021-02-25 05:34:40|43570.7|43550.7|43570.8|43550.8|43570.8|43550.8|43570.7|43550.7|3
1614231290000|2021-02-25 05:34:50|43573.3|43553.3|43565.8|43545.8|43573.3|43553.3|43565.8|43545.8|4
1614231300000|2021-02-25 05:35:00|43568.3|43548.3|43573.3|43553.3|43575.8|43555.8|43568.3|43548.3|6
1614231310000|2021-02-25 05:35:10|43570.8|43550.8|43565.8|43545.8|43573.3|43553.3|43565.8|43545.8|9
1614231320000|2021-02-25 05:35:20|43563.3|43543.3|43550.8|43530.8|43563.3|43543.3|43550.8|43530.8|4
1614231330000|2021-02-25 05:35:30|43548.3|43528.3|43545.8|43525.8|43548.3|43528.3|43543.3|43523.3|7
1614231340000|2021-02-25 05:35:40|43553.3|43533.3|43538.2|43518.2|43553.3|43533.3|43538.2|43518.2|25
1614231350000|2021-02-25 05:35:50|43535.8|43515.8|43525.8|43505.8|43535.8|43515.8|43515.8|43495.8|23
1614231360000|2021-02-25 05:36:00|43530.8|43510.8|43508.3|43488.3|43530.8|43510.8|43508.3|43488.3|25
1614231370000|2021-02-25 05:36:10|43505.8|43485.8|43523.3|43503.3|43523.3|43503.3|43505.8|43485.8|5
1614231380000|2021-02-25 05:36:20|43520.8|43500.8|43518.3|43498.3|43520.8|43500.8|43515.8|43495.8|4
1614231390000|2021-02-25 05:36:30|43520.7|43500.7|43535.7|43515.7|43535.7|43515.7|43520.7|43500.7|5
1614231400000|2021-02-25 05:36:40|43538.2|43518.2|43548.3|43528.3|43548.3|43528.3|43535.8|43515.8|8
1614231410000|2021-02-25 05:36:50|43543.3|43523.3|43548.3|43528.3|43548.3|43528.3|43543.3|43523.3|7
1614231420000|2021-02-25 05:37:00|43550.8|43530.8|43536|43516|43550.9|43530.9|43536|43516|5
1614231430000|2021-02-25 05:37:10|43533.5|43513.5|43543.3|43523.3|43543.3|43523.3|43533.3|43513.3|2
1614231440000|2021-02-25 05:37:20|43540.8|43520.8|43543.3|43523.3|43543.3|43523.3|43540.8|43520.8|1
1614231450000|2021-02-25 05:37:30|43540.8|43520.8|43558.3|43538.3|43558.3|43538.3|43540.8|43520.8|9
1614231460000|2021-02-25 05:37:40|43555.8|43535.8|43553.3|43533.3|43558.3|43538.3|43548.3|43528.3|3
1614231470000|2021-02-25 05:37:50|43550.8|43530.8|43548.3|43528.3|43553.3|43533.3|43548.3|43528.3|7
1614231480000|2021-02-25 05:38:00|43555.8|43535.8|43555.8|43535.8|43555.8|43535.8|43555.8|43535.8|3
1614231490000|2021-02-25 05:38:10|43560.8|43540.8|43560.8|43540.8|43560.8|43540.8|43555.8|43535.8|4
1614231500000|2021-02-25 05:38:20|43563.3|43543.3|43563.3|43543.3|43563.3|43543.3|43560.8|43540.8|2
1614231510000|2021-02-25 05:38:30|43560.9|43540.9|43570.8|43550.8|43570.8|43550.8|43560.8|43540.8|9
1614231520000|2021-02-25 05:38:40|43575.8|43555.8|43575.8|43555.8|43575.8|43555.8|43575.8|43555.8|1
1614231530000|2021-02-25 05:38:50|43570.8|43550.8|43570.8|43550.8|43573.3|43553.3|43570.8|43550.8|3
1614231540000|2021-02-25 05:39:00|43568.3|43548.3|43568.3|43548.3|43568.3|43548.3|43568.3|43548.3|1
1614231550000|2021-02-25 05:39:10|43565.8|43545.8|43568.3|43548.3|43570.8|43550.8|43565.8|43545.8|4
1614231560000|2021-02-25 05:39:20|43570.7|43550.7|43563.3|43543.3|43570.8|43550.8|43563.3|43543.3|5
1614231570000|2021-02-25 05:39:30|43558.3|43538.3|43558.3|43538.3|43558.3|43538.3|43558.3|43538.3|3
1614231580000|2021-02-25 05:39:40|43553.3|43533.3|43543.3|43523.3|43553.3|43533.3|43543.3|43523.3|4
1614231590000|2021-02-25 05:39:50|43545.8|43525.8|43553.3|43533.3|43553.3|43533.3|43545.8|43525.8|5
1614231600000|2021-02-25 05:40:00|43555.8|43535.8|43558.3|43538.3|43558.3|43538.3|43555.8|43535.8|3
1614231610000|2021-02-25 05:40:10|43560.8|43540.8|43570.8|43550.8|43570.8|43550.8|43560.8|43540.8|10
1614231620000|2021-02-25 05:40:20|43565.8|43545.8|43565.8|43545.8|43565.8|43545.8|43565.8|43545.8|4
1614231630000|2021-02-25 05:40:30|43563.3|43543.3|43565.8|43545.8|43570.8|43550.8|43558.3|43538.3|5
1614231640000|2021-02-25 05:40:40|43563.3|43543.3|43563.3|43543.3|43563.3|43543.3|43560.8|43540.8|3
1614231650000|2021-02-25 05:40:50|43560.8|43540.8|43560.8|43540.8|43563.3|43543.3|43558.3|43538.3|5
1614231660000|2021-02-25 05:41:00|43558.3|43538.3|43563.3|43543.3|43563.3|43543.3|43555.9|43535.9|8
1614231670000|2021-02-25 05:41:10|43560.8|43540.8|43560.8|43540.8|43565.8|43545.8|43560.8|43540.8|3
1614231680000|2021-02-25 05:41:20|43558.3|43538.3|43558.3|43538.3|43558.3|43538.3|43555.8|43535.8|7
1614231690000|2021-02-25 05:41:30|43560.7|43540.7|43558.3|43538.3|43560.8|43540.8|43558.3|43538.3|1
1614231700000|2021-02-25 05:41:40|43555.9|43535.9|43548.3|43528.3|43555.9|43535.9|43548.3|43528.3|7
1614231710000|2021-02-25 05:41:50|43543.3|43523.3|43548.3|43528.3|43548.3|43528.3|43540.8|43520.8|4
1614231720000|2021-02-25 05:42:00|43545.8|43525.8|43545.8|43525.8|43545.8|43525.8|43540.7|43520.7|15
1614231730000|2021-02-25 05:42:10|43543.3|43523.3|43548.3|43528.3|43548.3|43528.3|43543.3|43523.3|6
1614231740000|2021-02-25 05:42:20|43548.2|43528.2|43545.8|43525.8|43548.2|43528.2|43545.8|43525.8|1
1614231750000|2021-02-25 05:42:30|43543.3|43523.3|43543.3|43523.3|43543.3|43523.3|43543.3|43523.3|0
1614231760000|2021-02-25 05:42:40|43545.7|43525.7|43545.8|43525.8|43545.8|43525.8|43543.3|43523.3|0
1614231770000|2021-02-25 05:42:50|43548.2|43528.2|43558.2|43538.2|43558.2|43538.2|43545.8|43525.8|10
1614231780000|2021-02-25 05:43:00|43555.8|43535.8|43558.3|43538.3|43558.3|43538.3|43555.8|43535.8|1
1614231790000|2021-02-25 05:43:10|43555.8|43535.8|43560.8|43540.8|43563.3|43543.3|43555.8|43535.8|2
1614231800000|2021-02-25 05:43:20|43563.3|43543.3|43563.3|43543.3|43563.3|43543.3|43560.8|43540.8|1
1614231810000|2021-02-25 05:43:30|43560.8|43540.8|43553.2|43533.2|43563.3|43543.3|43553.2|43533.2|4
1614231820000|2021-02-25 05:43:40|43545.8|43525.8|43550.8|43530.8|43550.8|43530.8|43543.3|43523.3|7
1614231830000|2021-02-25 05:43:50|43553.3|43533.3|43550.8|43530.8|43553.3|43533.3|43550.8|43530.8|0
1614231840000|2021-02-25 05:44:00|43550.9|43530.9|43550.8|43530.8|43553.3|43533.3|43550.8|43530.8|10
1614231850000|2021-02-25 05:44:10|43548.3|43528.3|43560.7|43540.7|43560.7|43540.7|43548.3|43528.3|11
1614231860000|2021-02-25 05:44:20|43563.2|43543.2|43568.2|43548.2|43570.7|43550.7|43563.2|43543.2|8
1614231870000|2021-02-25 05:44:30|43568.3|43548.3|43590.7|43570.7|43590.7|43570.7|43568.3|43548.3|21
1614231880000|2021-02-25 05:44:40|43595.7|43575.7|43608.2|43588.2|43608.2|43588.2|43595.7|43575.7|12
1614231890000|2021-02-25 05:44:50|43610.7|43590.7|43620.7|43600.7|43620.7|43600.7|43608.2|43588.2|19
1614231900000|2021-02-25 05:45:00|43618.2|43598.2|43603.2|43583.2|43623.2|43603.2|43603.2|43583.2|30
1614231910000|2021-02-25 05:45:10|43600.7|43580.7|43603.2|43583.2|43603.2|43583.2|43598.2|43578.2|13
1614231920000|2021-02-25 05:45:20|43600.7|43580.7|43610.7|43590.7|43615.7|43595.7|43600.7|43580.7|15
1614231930000|2021-02-25 05:45:30|43615.7|43595.7|43623.3|43603.3|43623.3|43603.3|43615.7|43595.7|10
1614231940000|2021-02-25 05:45:40|43625.7|43605.7|43648.2|43628.2|43650.7|43630.7|43625.7|43605.7|29
1614231950000|2021-02-25 05:45:50|43645.7|43625.7|43643.2|43623.2|43648.2|43628.2|43643.2|43623.2|13
1614231960000|2021-02-25 05:46:00|43640.8|43620.8|43638.2|43618.2|43643.2|43623.2|43633.2|43613.2|10
1614231970000|2021-02-25 05:46:10|43635.7|43615.7|43643.2|43623.2|43645.7|43625.7|43628.3|43608.3|15
1614231980000|2021-02-25 05:46:20|43640.7|43620.7|43643.2|43623.2|43643.2|43623.2|43638.2|43618.2|8
1614231990000|2021-02-25 05:46:30|43638.3|43618.3|43638.3|43618.3|43640.8|43620.8|43635.8|43615.8|10
1614232000000|2021-02-25 05:46:40|43635.8|43615.8|43640.8|43620.8|43640.8|43620.8|43635.8|43615.8|7
1614232010000|2021-02-25 05:46:50|43635.8|43615.8|43633.3|43613.3|43635.8|43615.8|43630.8|43610.8|9
1614232020000|2021-02-25 05:47:00|43635.7|43615.7|43613.3|43593.3|43635.8|43615.8|43613.3|43593.3|15
1614232030000|2021-02-25 05:47:10|43610.8|43590.8|43600.8|43580.8|43610.8|43590.8|43598.3|43578.3|19
1614232040000|2021-02-25 05:47:20|43598.3|43578.3|43598.3|43578.3|43598.3|43578.3|43595.8|43575.8|8
1614232050000|2021-02-25 05:47:30|43600.8|43580.8|43598.3|43578.3|43600.8|43580.8|43598.3|43578.3|5
1614232060000|2021-02-25 05:47:40|43595.8|43575.8|43593.3|43573.3|43595.8|43575.8|43590.8|43570.8|15
1614232070000|2021-02-25 05:47:50|43590.8|43570.8|43585.8|43565.8|43590.8|43570.8|43585.8|43565.8|3
1614232080000|2021-02-25 05:48:00|43583.3|43563.3|43570.8|43550.8|43585.8|43565.8|43570.8|43550.8|10
1614232090000|2021-02-25 05:48:10|43573.3|43553.3|43583.3|43563.3|43583.3|43563.3|43570.8|43550.8|15
1614232100000|2021-02-25 05:48:20|43585.8|43565.8|43593.3|43573.3|43593.3|43573.3|43583.3|43563.3|10
1614232110000|2021-02-25 05:48:30|43595.7|43575.7|43608.3|43588.3|43610.8|43590.8|43595.7|43575.7|13
1614232120000|2021-02-25 05:48:40|43610.8|43590.8|43600.8|43580.8|43610.8|43590.8|43600.8|43580.8|5
1614232130000|2021-02-25 05:48:50|43595.8|43575.8|43613.3|43593.3|43613.3|43593.3|43595.8|43575.8|13
1614232140000|2021-02-25 05:49:00|43615.7|43595.7|43610.8|43590.8|43615.8|43595.8|43610.8|43590.8|6
1614232150000|2021-02-25 05:49:10|43608.2|43588.2|43608.3|43588.3|43608.3|43588.3|43605.8|43585.8|4
1614232160000|2021-02-25 05:49:20|43608.2|43588.2|43608.2|43588.2|43608.3|43588.3|43603.3|43583.3|2
1614232170000|2021-02-25 05:49:30|43615.8|43595.8|43633.3|43613.3|43635.8|43615.8|43615.8|43595.8|25
1614232180000|2021-02-25 05:49:40|43635.8|43615.8|43638.2|43618.2|43638.2|43618.2|43633.3|43613.3|12
1614232190000|2021-02-25 05:49:50|43638.3|43618.3|43640.7|43620.7|43640.7|43620.7|43638.3|43618.3|2
1614232200000|2021-02-25 05:50:00|43638.2|43618.2|43633.3|43613.3|43638.3|43618.3|43633.3|43613.3|10
1614232210000|2021-02-25 05:50:10|43633.2|43613.2|43628.3|43608.3|43633.3|43613.3|43628.3|43608.3|5
1614232220000|2021-02-25 05:50:20|43628.2|43608.2|43628.3|43608.3|43630.8|43610.8|43623.3|43603.3|9
1614232230000|2021-02-25 05:50:30|43630.8|43610.8|43635.8|43615.8|43635.8|43615.8|43628.3|43608.3|8
1614232240000|2021-02-25 05:50:40|43635.7|43615.7|43638.3|43618.3|43638.3|43618.3|43635.7|43615.7|7
1614232250000|2021-02-25 05:50:50|43635.8|43615.8|43638.3|43618.3|43640.7|43620.7|43635.8|43615.8|9
1614232260000|2021-02-25 05:51:00|43638.2|43618.2|43628.3|43608.3|43638.2|43618.2|43628.3|43608.3|2
1614232270000|2021-02-25 05:51:10|43625.8|43605.8|43623.3|43603.3|43628.3|43608.3|43623.3|43603.3|3
1614232280000|2021-02-25 05:51:20|43625.8|43605.8|43625.8|43605.8|43625.8|43605.8|43623.3|43603.3|7
1614232290000|2021-02-25 05:51:30|43628.3|43608.3|43628.3|43608.3|43630.8|43610.8|43628.3|43608.3|5
1614232300000|2021-02-25 05:51:40|43630.8|43610.8|43633.3|43613.3|43633.3|43613.3|43630.8|43610.8|5
1614232310000|2021-02-25 05:51:50|43635.7|43615.7|43638.3|43618.3|43638.3|43618.3|43633.3|43613.3|8
1614232320000|2021-02-25 05:52:00|43633.3|43613.3|43633.3|43613.3|43643.3|43623.3|43633.3|43613.3|12
1614232330000|2021-02-25 05:52:10|43635.8|43615.8|43630.8|43610.8|43635.8|43615.8|43630.8|43610.8|1
1614232340000|2021-02-25 05:52:20|43625.8|43605.8|43625.8|43605.8|43633.3|43613.3|43625.8|43605.8|12
1614232350000|2021-02-25 05:52:30|43628.3|43608.3|43625.8|43605.8|43628.3|43608.3|43620.8|43600.8|9
1614232360000|2021-02-25 05:52:40|43628.3|43608.3|43623.3|43603.3|43630.8|43610.8|43623.3|43603.3|5
1614232370000|2021-02-25 05:52:50|43625.7|43605.7|43625.8|43605.8|43625.8|43605.8|43620.8|43600.8|8
1614232380000|2021-02-25 05:53:00|43623.3|43603.3|43628.3|43608.3|43628.3|43608.3|43620.8|43600.8|7
1614232390000|2021-02-25 05:53:10|43630.8|43610.8|43633.3|43613.3|43635.8|43615.8|43630.8|43610.8|4
1614232400000|2021-02-25 05:53:20|43630.8|43610.8|43630.8|43610.8|43630.8|43610.8|43630.8|43610.8|2
1614232410000|2021-02-25 05:53:30|43630.7|43610.7|43618.3|43598.3|43630.7|43610.7|43618.3|43598.3|7
1614232420000|2021-02-25 05:53:40|43620.8|43600.8|43623.3|43603.3|43623.3|43603.3|43620.8|43600.8|8
1614232430000|2021-02-25 05:53:50|43620.8|43600.8|43608.3|43588.3|43620.8|43600.8|43603.3|43583.3|12
1614232440000|2021-02-25 05:54:00|43610.8|43590.8|43623.3|43603.3|43625.8|43605.8|43610.8|43590.8|11
1614232450000|2021-02-25 05:54:10|43625.8|43605.8|43625.9|43605.9|43630.9|43610.9|43623.3|43603.3|4
1614232460000|2021-02-25 05:54:20|43630.8|43610.8|43628.3|43608.3|43630.8|43610.8|43625.8|43605.8|4
1614232470000|2021-02-25 05:54:30|43630.8|43610.8|43630.8|43610.8|43630.8|43610.8|43630.8|43610.8|2
1614232480000|2021-02-25 05:54:40|43633.3|43613.3|43635.8|43615.8|43635.8|43615.8|43633.3|43613.3|6
1614232490000|2021-02-25 05:54:50|43638.3|43618.3|43630.8|43610.8|43638.3|43618.3|43630.8|43610.8|4
1614232500000|2021-02-25 05:55:00|43633.3|43613.3|43638.3|43618.3|43640.7|43620.7|43633.3|43613.3|8
1614232510000|2021-02-25 05:55:10|43640.8|43620.8|43640.8|43620.8|43643.3|43623.3|43640.8|43620.8|6
1614232520000|2021-02-25 05:55:20|43638.3|43618.3|43630.8|43610.8|43638.3|43618.3|43630.8|43610.8|5
1614232530000|2021-02-25 05:55:30|43628.3|43608.3|43618.3|43598.3|43630.8|43610.8|43618.3|43598.3|15
1614232540000|2021-02-25 05:55:40|43620.8|43600.8|43620.8|43600.8|43620.8|43600.8|43615.8|43595.8|15
1614232550000|2021-02-25 05:55:50|43618.3|43598.3|43613.3|43593.3|43618.3|43598.3|43613.3|43593.3|11
1614232560000|2021-02-25 05:56:00|43610.8|43590.8|43615.8|43595.8|43615.8|43595.8|43610.8|43590.8|2
1614232570000|2021-02-25 05:56:10|43610.8|43590.8|43618.3|43598.3|43620.8|43600.8|43608.3|43588.3|12
1614232580000|2021-02-25 05:56:20|43615.8|43595.8|43615.8|43595.8|43615.8|43595.8|43615.8|43595.8|0
1614232590000|2021-02-25 05:56:30|43613.3|43593.3|43615.8|43595.8|43615.8|43595.8|43613.3|43593.3|4
1614232600000|2021-02-25 05:56:40|43613.3|43593.3|43615.8|43595.8|43615.8|43595.8|43610.8|43590.8|3
1614232610000|2021-02-25 05:56:50|43620.8|43600.8|43615.8|43595.8|43620.8|43600.8|43615.8|43595.8|11
1614232620000|2021-02-25 05:57:00|43610.8|43590.8|43593.4|43573.4|43610.8|43590.8|43593.4|43573.4|5
1614232630000|2021-02-25 05:57:10|43590.9|43570.9|43580.8|43560.8|43590.9|43570.9|43578.4|43558.4|11
1614232640000|2021-02-25 05:57:20|43578.4|43558.4|43580.8|43560.8|43580.8|43560.8|43573.3|43553.3|15
1614232650000|2021-02-25 05:57:30|43578.3|43558.3|43575.8|43555.8|43583.3|43563.3|43575.8|43555.8|16
1614232660000|2021-02-25 05:57:40|43573.3|43553.3|43570.8|43550.8|43575.7|43555.7|43570.8|43550.8|28
1614232670000|2021-02-25 05:57:50|43570.7|43550.7|43563.2|43543.2|43573.2|43553.2|43563.2|43543.2|19
1614232680000|2021-02-25 05:58:00|43558.3|43538.3|43550.8|43530.8|43558.3|43538.3|43543.3|43523.3|18
1614232690000|2021-02-25 05:58:10|43548.3|43528.3|43533.3|43513.3|43548.3|43528.3|43533.2|43513.2|10
1614232700000|2021-02-25 05:58:20|43533.2|43513.2|43540.8|43520.8|43540.8|43520.8|43530.8|43510.8|14
1614232710000|2021-02-25 05:58:30|43543.3|43523.3|43548.2|43528.2|43550.8|43530.8|43543.3|43523.3|11
1614232720000|2021-02-25 05:58:40|43545.8|43525.8|43553.3|43533.3|43560.8|43540.8|43540.7|43520.7|35
1614232730000|2021-02-25 05:58:50|43550.8|43530.8|43550.8|43530.8|43550.8|43530.8|43545.8|43525.8|12
1614232740000|2021-02-25 05:59:00|43545.8|43525.8|43540.8|43520.8|43545.8|43525.8|43535.8|43515.8|13
1614232750000|2021-02-25 05:59:10|43543.2|43523.2|43545.7|43525.7|43545.7|43525.7|43543.2|43523.2|8
1614232760000|2021-02-25 05:59:20|43543.2|43523.2|43545.8|43525.8|43548.3|43528.3|43538.3|43518.3|13
1614232770000|2021-02-25 05:59:30|43543.3|43523.3|43528.3|43508.3|43545.8|43525.8|43528.3|43508.3|11
1614232780000|2021-02-25 05:59:40|43530.8|43510.8|43528.3|43508.3|43530.8|43510.8|43520.8|43500.8|15
1614232790000|2021-02-25 05:59:50|43530.8|43510.8|43535.8|43515.8|43535.8|43515.8|43530.8|43510.8|3
1614232800000|2021-02-25 06:00:00|43533.3|43513.3|43555.8|43535.8|43555.8|43535.8|43525.8|43505.8|30
1614232810000|2021-02-25 06:00:10|43553.4|43533.4|43558.4|43538.4|43558.4|43538.4|43553.4|43533.4|11
1614232820000|2021-02-25 06:00:20|43560.8|43540.8|43558.4|43538.4|43565.8|43545.8|43558.4|43538.4|13
1614232830000|2021-02-25 06:00:30|43560.8|43540.8|43555.8|43535.8|43563.3|43543.3|43555.8|43535.8|13
1614232840000|2021-02-25 06:00:40|43553.3|43533.3|43548.3|43528.3|43553.3|43533.3|43540.9|43520.9|8
1614232850000|2021-02-25 06:00:50|43545.9|43525.9|43545.8|43525.8|43545.9|43525.9|43540.9|43520.9|7
1614232860000|2021-02-25 06:01:00|43543.4|43523.4|43540.8|43520.8|43543.4|43523.4|43538.4|43518.4|5
1614232870000|2021-02-25 06:01:10|43538.4|43518.4|43588.2|43568.2|43588.2|43568.2|43535.9|43515.9|35
1614232880000|2021-02-25 06:01:20|43590.7|43570.7|43575.8|43555.8|43590.7|43570.7|43575.8|43555.8|16
1614232890000|2021-02-25 06:01:30|43578.3|43558.3|43570.8|43550.8|43578.3|43558.3|43570.8|43550.8|8
1614232900000|2021-02-25 06:01:40|43568.3|43548.3|43570.7|43550.7|43570.8|43550.8|43568.3|43548.3|8
1614232910000|2021-02-25 06:01:50|43573.2|43553.2|43575.7|43555.7|43575.7|43555.7|43570.8|43550.8|6
1614232920000|2021-02-25 06:02:00|43575.8|43555.8|43578.3|43558.3|43578.3|43558.3|43575.8|43555.8|6
1614232930000|2021-02-25 06:02:10|43575.8|43555.8|43575.8|43555.8|43575.8|43555.8|43575.8|43555.8|3
1614232940000|2021-02-25 06:02:20|43570.9|43550.9|43570.8|43550.8|43573.3|43553.3|43560.9|43540.9|15
1614232950000|2021-02-25 06:02:30|43575.8|43555.8|43555.8|43535.8|43575.8|43555.8|43555.8|43535.8|12
1614232960000|2021-02-25 06:02:40|43558.3|43538.3|43550.8|43530.8|43558.4|43538.4|43550.8|43530.8|8
1614232970000|2021-02-25 06:02:50|43545.8|43525.8|43543.3|43523.3|43545.9|43525.9|43540.9|43520.9|17
1614232980000|2021-02-25 06:03:00|43545.8|43525.8|43563.3|43543.3|43565.8|43545.8|43545.8|43525.8|9
1614232990000|2021-02-25 06:03:10|43565.8|43545.8|43558.3|43538.3|43565.8|43545.8|43558.3|43538.3|2
1614233000000|2021-02-25 06:03:20|43555.8|43535.8|43558.3|43538.3|43558.3|43538.3|43555.8|43535.8|6
1614233010000|2021-02-25 06:03:30|43555.8|43535.8|43560.8|43540.8|43560.8|43540.8|43555.8|43535.8|3
1614233020000|2021-02-25 06:03:40|43563.3|43543.3|43563.3|43543.3|43563.3|43543.3|43563.3|43543.3|1
1614233030000|2021-02-25 06:03:50|43565.8|43545.8|43568.3|43548.3|43568.3|43548.3|43565.8|43545.8|10
1614233040000|2021-02-25 06:04:00|43565.8|43545.8|43555.8|43535.8|43565.8|43545.8|43555.8|43535.8|17
1614233050000|2021-02-25 06:04:10|43550.8|43530.8|43540.8|43520.8|43553.3|43533.3|43540.8|43520.8|13
1614233060000|2021-02-25 06:04:20|43540.9|43520.9|43528.3|43508.3|43543.3|43523.3|43528.3|43508.3|8
1614233070000|2021-02-25 06:04:30|43530.8|43510.8|43510.9|43490.9|43530.8|43510.8|43510.9|43490.9|16
1614233080000|2021-02-25 06:04:40|43515.8|43495.8|43510.8|43490.8|43515.8|43495.8|43510.8|43490.8|39
1614233090000|2021-02-25 06:04:50|43508.4|43488.4|43490.8|43470.8|43508.4|43488.4|43483.3|43463.3|74
1614233100000|2021-02-25 06:05:00|43485.8|43465.8|43508.3|43488.3|43508.3|43488.3|43480.8|43460.8|31
1614233110000|2021-02-25 06:05:10|43505.8|43485.8|43505.8|43485.8|43513.2|43493.2|43500.8|43480.8|11
1614233120000|2021-02-25 06:05:20|43500.7|43480.7|43490.8|43470.8|43508.2|43488.2|43490.8|43470.8|9
1614233130000|2021-02-25 06:05:30|43488.3|43468.3|43498.3|43478.3|43503.3|43483.3|43483.3|43463.3|11
1614233140000|2021-02-25 06:05:40|43500.8|43480.8|43493.3|43473.3|43500.8|43480.8|43490.8|43470.8|21
1614233150000|2021-02-25 06:05:50|43490.8|43470.8|43490.7|43470.7|43490.8|43470.8|43478.3|43458.3|26
1614233160000|2021-02-25 06:06:00|43498.2|43478.2|43475.7|43455.7|43500.7|43480.7|43470.8|43450.8|24
1614233170000|2021-02-25 06:06:10|43473.3|43453.3|43458.3|43438.3|43473.3|43453.3|43455.8|43435.8|42
1614233180000|2021-02-25 06:06:20|43460.7|43440.7|43448.3|43428.3|43465.8|43445.8|43448.3|43428.3|16
1614233190000|2021-02-25 06:06:30|43445.8|43425.8|43425.8|43405.8|43448.3|43428.3|43425.8|43405.8|24
1614233200000|2021-02-25 06:06:40|43420.8|43400.8|43450.8|43430.8|43453.3|43433.3|43418.3|43398.3|52
1614233210000|2021-02-25 06:06:50|43448.3|43428.3|43443.3|43423.3|43450.8|43430.8|43438.3|43418.3|27
1614233220000|2021-02-25 06:07:00|43445.8|43425.8|43438.3|43418.3|43448.3|43428.3|43430.8|43410.8|16
1614233230000|2021-02-25 06:07:10|43440.7|43420.7|43463.3|43443.3|43463.3|43443.3|43440.7|43420.7|17
1614233240000|2021-02-25 06:07:20|43465.8|43445.8|43468.3|43448.3|43475.8|43455.8|43463.3|43443.3|13
1614233250000|2021-02-25 06:07:30|43470.8|43450.8|43460.8|43440.8|43473.3|43453.3|43460.8|43440.8|13
1614233260000|2021-02-25 06:07:40|43458.3|43438.3|43460.8|43440.8|43468.3|43448.3|43458.3|43438.3|6
1614233270000|2021-02-25 06:07:50|43458.3|43438.3|43445.8|43425.8|43458.3|43438.3|43445.8|43425.8|13
1614233280000|2021-02-25 06:08:00|43448.3|43428.3|43445.8|43425.8|43448.3|43428.3|43445.8|43425.8|9
1614233290000|2021-02-25 06:08:10|43443.3|43423.3|43410.8|43390.8|43443.3|43423.3|43410.8|43390.8|20
1614233300000|2021-02-25 06:08:20|43408.3|43388.3|43380.8|43360.8|43408.3|43388.3|43380.8|43360.8|54
1614233310000|2021-02-25 06:08:30|43385.8|43365.8|43378.3|43358.3|43395.7|43375.7|43378.3|43358.3|43
1614233320000|2021-02-25 06:08:40|43375.8|43355.8|43360.8|43340.8|43375.8|43355.8|43360.8|43340.8|39
1614233330000|2021-02-25 06:08:50|43365.8|43345.8|43358.3|43338.3|43368.3|43348.3|43350.8|43330.8|41
1614233340000|2021-02-25 06:09:00|43360.8|43340.8|43358.3|43338.3|43368.3|43348.3|43353.3|43333.3|41
1614233350000|2021-02-25 06:09:10|43360.8|43340.8|43375.8|43355.8|43375.8|43355.8|43360.8|43340.8|34
1614233360000|2021-02-25 06:09:20|43373.3|43353.3|43395.7|43375.7|43395.7|43375.7|43365.8|43345.8|33
1614233370000|2021-02-25 06:09:30|43393.2|43373.2|43400.8|43380.8|43400.8|43380.8|43388.3|43368.3|17
1614233380000|2021-02-25 06:09:40|43398.3|43378.3|43400.8|43380.8|43405.8|43385.8|43398.3|43378.3|12
1614233390000|2021-02-25 06:09:50|43395.8|43375.8|43390.8|43370.8|43400.8|43380.8|43388.3|43368.3|8
1614233400000|2021-02-25 06:10:00|43388.4|43368.4|43380.8|43360.8|43390.8|43370.8|43373.3|43353.3|22
1614233410000|2021-02-25 06:10:10|43383.3|43363.3|43388.3|43368.3|43393.3|43373.3|43383.3|43363.3|12
1614233420000|2021-02-25 06:10:20|43390.8|43370.8|43388.3|43368.3|43390.8|43370.8|43383.3|43363.3|7
1614233430000|2021-02-25 06:10:30|43385.8|43365.8|43388.3|43368.3|43388.3|43368.3|43383.3|43363.3|2
1614233440000|2021-02-25 06:10:40|43393.3|43373.3|43398.3|43378.3|43400.7|43380.7|43390.8|43370.8|12
1614233450000|2021-02-25 06:10:50|43395.8|43375.8|43398.3|43378.3|43398.3|43378.3|43393.4|43373.4|6
1614233460000|2021-02-25 06:11:00|43400.7|43380.7|43403.3|43383.3|43413.4|43393.4|43400.7|43380.7|43
1614233470000|2021-02-25 06:11:10|43400.8|43380.8|43405.8|43385.8|43413.3|43393.3|43395.8|43375.8|24
1614233480000|2021-02-25 06:11:20|43403.3|43383.3|43398.3|43378.3|43403.3|43383.3|43395.8|43375.8|9
1614233490000|2021-02-25 06:11:30|43395.8|43375.8|43415.8|43395.8|43415.8|43395.8|43395.8|43375.8|7
1614233500000|2021-02-25 06:11:40|43418.3|43398.3|43430.8|43410.8|43433.3|43413.3|43415.8|43395.8|16
1614233510000|2021-02-25 06:11:50|43428.4|43408.4|43418.3|43398.3|43430.8|43410.8|43415.8|43395.8|20
1614233520000|2021-02-25 06:12:00|43415.8|43395.8|43398.3|43378.3|43415.8|43395.8|43398.3|43378.3|32
1614233530000|2021-02-25 06:12:10|43398.4|43378.4|43385.8|43365.8|43405.8|43385.8|43385.8|43365.8|21
1614233540000|2021-02-25 06:12:20|43388.3|43368.3|43385.8|43365.8|43393.4|43373.4|43383.4|43363.4|19
1614233550000|2021-02-25 06:12:30|43383.3|43363.3|43380.8|43360.8|43388.2|43368.2|43378.3|43358.3|20
1614233560000|2021-02-25 06:12:40|43383.3|43363.3|43380.8|43360.8|43385.8|43365.8|43380.8|43360.8|8
1614233570000|2021-02-25 06:12:50|43378.3|43358.3|43378.3|43358.3|43380.8|43360.8|43375.8|43355.8|5
1614233580000|2021-02-25 06:13:00|43383.3|43363.3|43393.3|43373.3|43398.3|43378.3|43383.3|43363.3|9
1614233590000|2021-02-25 06:13:10|43395.8|43375.8|43408.3|43388.3|43408.3|43388.3|43390.8|43370.8|13
1614233600000|2021-02-25 06:13:20|43410.7|43390.7|43423.3|43403.3|43428.3|43408.3|43410.7|43390.7|24
1614233610000|2021-02-25 06:13:30|43425.8|43405.8|43408.3|43388.3|43428.3|43408.3|43408.3|43388.3|8
1614233620000|2021-02-25 06:13:40|43410.8|43390.8|43410.8|43390.8|43413.3|43393.3|43408.3|43388.3|8
1614233630000|2021-02-25 06:13:50|43413.3|43393.3|43415.9|43395.9|43420.8|43400.8|43413.3|43393.3|4
1614233640000|2021-02-25 06:14:00|43413.4|43393.4|43413.4|43393.4|43415.8|43395.8|43410.8|43390.8|12
1614233650000|2021-02-25 06:14:10|43410.9|43390.9|43415.8|43395.8|43418.3|43398.3|43405.9|43385.9|7
1614233660000|2021-02-25 06:14:20|43418.3|43398.3|43415.8|43395.8|43423.3|43403.3|43415.8|43395.8|10
1614233670000|2021-02-25 06:14:30|43413.3|43393.3|43410.8|43390.8|43413.3|43393.3|43408.3|43388.3|6
1614233680000|2021-02-25 06:14:40|43415.8|43395.8|43410.8|43390.8|43418.3|43398.3|43410.8|43390.8|39
1614233690000|2021-02-25 06:14:50|43413.3|43393.3|43400.8|43380.8|43413.3|43393.3|43388.4|43368.4|35
1614233700000|2021-02-25 06:15:00|43395.8|43375.8|43398.3|43378.3|43403.3|43383.3|43393.3|43373.3|22
1614233710000|2021-02-25 06:15:10|43398.4|43378.4|43403.3|43383.3|43403.3|43383.3|43398.3|43378.3|0
1614233720000|2021-02-25 06:15:20|43400.8|43380.8|43420.8|43400.8|43420.9|43400.9|43400.8|43380.8|11
1614233730000|2021-02-25 06:15:30|43425.8|43405.8|43420.8|43400.8|43425.8|43405.8|43418.3|43398.3|15
1614233740000|2021-02-25 06:15:40|43423.3|43403.3|43423.3|43403.3|43423.3|43403.3|43423.3|43403.3|2
1614233750000|2021-02-25 06:15:50|43420.9|43400.9|43443.3|43423.3|43443.3|43423.3|43420.9|43400.9|18
1614233760000|2021-02-25 06:16:00|43440.8|43420.8|43465.7|43445.7|43465.8|43445.8|43438.3|43418.3|43
1614233770000|2021-02-25 06:16:10|43463.3|43443.3|43448.2|43428.2|43468.2|43448.2|43448.2|43428.2|15
1614233780000|2021-02-25 06:16:20|43448.1|43428.1|43440.6|43420.6|43448.1|43428.1|43440.6|43420.6|8
1614233790000|2021-02-25 06:16:30|43438.1|43418.1|43443.2|43423.2|43445.7|43425.7|43438.1|43418.1|4
1614233800000|2021-02-25 06:16:40|43445.7|43425.7|43445.6|43425.6|43448.1|43428.1|43440.6|43420.6|10
1614233810000|2021-02-25 06:16:50|43443.2|43423.2|43450.6|43430.6|43450.6|43430.6|43443.2|43423.2|6
1614233820000|2021-02-25 06:17:00|43453.1|43433.1|43453.2|43433.2|43455.6|43435.6|43450.7|43430.7|8
1614233830000|2021-02-25 06:17:10|43455.6|43435.6|43450.6|43430.6|43460.6|43440.6|43450.6|43430.6|12
1614233840000|2021-02-25 06:17:20|43453.1|43433.1|43450.6|43430.6|43455.6|43435.6|43445.6|43425.6|22
1614233850000|2021-02-25 06:17:30|43453.1|43433.1|43455.6|43435.6|43460.6|43440.6|43453.1|43433.1|4
1614233860000|2021-02-25 06:17:40|43460.6|43440.6|43460.6|43440.6|43468|43448|43453.2|43433.2|19
1614233870000|2021-02-25 06:17:50|43463.1|43443.1|43468.1|43448.1|43468.1|43448.1|43460.6|43440.6|7
1614233880000|2021-02-25 06:18:00|43465.6|43445.6|43460.6|43440.6|43465.6|43445.6|43458.1|43438.1|8
1614233890000|2021-02-25 06:18:10|43458.2|43438.2|43448.1|43428.1|43458.2|43438.2|43448.1|43428.1|8
1614233900000|2021-02-25 06:18:20|43450.6|43430.6|43443.1|43423.1|43450.6|43430.6|43440.6|43420.6|11
1614233910000|2021-02-25 06:18:30|43448|43428|43445.6|43425.6|43448.1|43428.1|43443.1|43423.1|13
1614233920000|2021-02-25 06:18:40|43448.1|43428.1|43455.6|43435.6|43455.6|43435.6|43448.1|43428.1|5
1614233930000|2021-02-25 06:18:50|43458|43438|43458.1|43438.1|43460.6|43440.6|43458|43438|3
1614233940000|2021-02-25 06:19:00|43460.5|43440.5|43468.1|43448.1|43468.1|43448.1|43460.5|43440.5|11
1614233950000|2021-02-25 06:19:10|43465.7|43445.7|43460.6|43440.6|43468.1|43448.1|43460.6|43440.6|10
1614233960000|2021-02-25 06:19:20|43458.2|43438.2|43458.1|43438.1|43460.6|43440.6|43453.2|43433.2|8
1614233970000|2021-02-25 06:19:30|43455.7|43435.7|43455.6|43435.6|43458.1|43438.1|43453.2|43433.2|4
1614233980000|2021-02-25 06:19:40|43453.1|43433.1|43453.1|43433.1|43455.6|43435.6|43453.1|43433.1|6
1614233990000|2021-02-25 06:19:50|43453.2|43433.2|43453.2|43433.2|43453.2|43433.2|43453.2|43433.2|4
1614234000000|2021-02-25 06:20:00|43453.1|43433.1|43448.2|43428.2|43453.1|43433.1|43438.2|43418.2|29
1614234010000|2021-02-25 06:20:10|43450.6|43430.6|43448.2|43428.2|43450.7|43430.7|43445.7|43425.7|7
1614234020000|2021-02-25 06:20:20|43450.6|43430.6|43458.2|43438.2|43458.2|43438.2|43448.2|43428.2|23
1614234030000|2021-02-25 06:20:30|43460.7|43440.7|43455.7|43435.7|43460.7|43440.7|43453.2|43433.2|5
1614234040000|2021-02-25 06:20:40|43453.2|43433.2|43463.2|43443.2|43463.2|43443.2|43453.2|43433.2|8
1614234050000|2021-02-25 06:20:50|43460.7|43440.7|43473.2|43453.2|43473.2|43453.2|43460.7|43440.7|8
1614234060000|2021-02-25 06:21:00|43470.7|43450.7|43463.2|43443.2|43473.2|43453.2|43460.7|43440.7|4
1614234070000|2021-02-25 06:21:10|43460.7|43440.7|43468.2|43448.2|43470.7|43450.7|43458.2|43438.2|6
1614234080000|2021-02-25 06:21:20|43470.6|43450.6|43475.6|43455.6|43475.7|43455.7|43470.6|43450.6|3
1614234090000|2021-02-25 06:21:30|43475.7|43455.7|43475.7|43455.7|43480.6|43460.6|43473.2|43453.2|20
1614234100000|2021-02-25 06:21:40|43473.2|43453.2|43480.6|43460.6|43480.6|43460.6|43473.2|43453.2|1
1614234110000|2021-02-25 06:21:50|43478.1|43458.1|43480.7|43460.7|43483.2|43463.2|43478.1|43458.1|6
1614234120000|2021-02-25 06:22:00|43475.7|43455.7|43475.7|43455.7|43480.7|43460.7|43475.7|43455.7|4
1614234130000|2021-02-25 06:22:10|43480.7|43460.7|43468.1|43448.1|43480.7|43460.7|43463.1|43443.1|17
1614234140000|2021-02-25 06:22:20|43465.7|43445.7|43470.7|43450.7|43470.7|43450.7|43463.2|43443.2|6
1614234150000|2021-02-25 06:22:30|43475.7|43455.7|43470.7|43450.7|43475.7|43455.7|43468.2|43448.2|11
1614234160000|2021-02-25 06:22:40|43468.2|43448.2|43468.1|43448.1|43470.7|43450.7|43463.2|43443.2|6
1614234170000|2021-02-25 06:22:50|43470.6|43450.6|43470.6|43450.6|43470.6|43450.6|43468.1|43448.1|3
1614234180000|2021-02-25 06:23:00|43468.2|43448.2|43468.1|43448.1|43470.6|43450.6|43468.1|43448.1|0
1614234190000|2021-02-25 06:23:10|43465.7|43445.7|43468.2|43448.2|43470.7|43450.7|43465.7|43445.7|3
1614234200000|2021-02-25 06:23:20|43470.6|43450.6|43478.2|43458.2|43478.2|43458.2|43465.7|43445.7|7
1614234210000|2021-02-25 06:23:30|43480.7|43460.7|43480.7|43460.7|43480.7|43460.7|43480.7|43460.7|7
1614234220000|2021-02-25 06:23:40|43483.2|43463.2|43490.7|43470.7|43490.7|43470.7|43478.2|43458.2|20
1614234230000|2021-02-25 06:23:50|43493.2|43473.2|43493.2|43473.2|43495.7|43475.7|43493.2|43473.2|6
1614234240000|2021-02-25 06:24:00|43495.7|43475.7|43505.7|43485.7|43513.2|43493.2|43495.7|43475.7|31
1614234250000|2021-02-25 06:24:10|43508.2|43488.2|43523.2|43503.2|43523.2|43503.2|43508.2|43488.2|21
1614234260000|2021-02-25 06:24:20|43525.6|43505.6|43520.6|43500.6|43530.7|43510.7|43520.6|43500.6|17
1614234270000|2021-02-25 06:24:30|43520.7|43500.7|43513.2|43493.2|43520.7|43500.7|43510.7|43490.7|11
1614234280000|2021-02-25 06:24:40|43515.6|43495.6|43528.2|43508.2|43528.2|43508.2|43515.6|43495.6|11
1614234290000|2021-02-25 06:24:50|43525.7|43505.7|43560.7|43540.7|43563.2|43543.2|43525.7|43505.7|26
1614234300000|2021-02-25 06:25:00|43558.2|43538.2|43550.7|43530.7|43560.7|43540.7|43548.2|43528.2|20
1614234310000|2021-02-25 06:25:10|43548.2|43528.2|43523.2|43503.2|43548.2|43528.2|43523.2|43503.2|21
1614234320000|2021-02-25 06:25:20|43518.2|43498.2|43518.2|43498.2|43523.2|43503.2|43518.2|43498.2|8
1614234330000|2021-02-25 06:25:30|43520.7|43500.7|43520.7|43500.7|43528.2|43508.2|43520.7|43500.7|6
1614234340000|2021-02-25 06:25:40|43523.2|43503.2|43533.2|43513.2|43533.2|43513.2|43520.7|43500.7|7
1614234350000|2021-02-25 06:25:50|43530.7|43510.7|43535.7|43515.7|43538.2|43518.2|43530.7|43510.7|12
1614234360000|2021-02-25 06:26:00|43538.1|43518.1|43533.2|43513.2|43538.2|43518.2|43533.2|43513.2|2
1614234370000|2021-02-25 06:26:10|43530.8|43510.8|43523.2|43503.2|43535.7|43515.7|43520.9|43500.9|6
1614234380000|2021-02-25 06:26:20|43520.8|43500.8|43520.7|43500.7|43520.8|43500.8|43515.8|43495.8|17
1614234390000|2021-02-25 06:26:30|43518.2|43498.2|43505.7|43485.7|43520.7|43500.7|43505.7|43485.7|12
1614234400000|2021-02-25 06:26:40|43503.3|43483.3|43503.2|43483.2|43508.2|43488.2|43500.8|43480.8|6
1614234410000|2021-02-25 06:26:50|43505.7|43485.7|43505.7|43485.7|43505.7|43485.7|43503.2|43483.2|1
1614234420000|2021-02-25 06:27:00|43503.2|43483.2|43503.2|43483.2|43503.2|43483.2|43503.2|43483.2|2
1614234430000|2021-02-25 06:27:10|43500.7|43480.7|43498.2|43478.2|43500.7|43480.7|43498.2|43478.2|2
1614234440000|2021-02-25 06:27:20|43500.7|43480.7|43503.2|43483.2|43503.2|43483.2|43500.7|43480.7|4
1614234450000|2021-02-25 06:27:30|43505.7|43485.7|43513.2|43493.2|43513.2|43493.2|43505.7|43485.7|3
1614234460000|2021-02-25 06:27:40|43518.2|43498.2|43518.2|43498.2|43518.2|43498.2|43518.2|43498.2|2
1614234470000|2021-02-25 06:27:50|43520.8|43500.8|43520.7|43500.7|43523.3|43503.3|43520.7|43500.7|2
1614234480000|2021-02-25 06:28:00|43518.2|43498.2|43513.2|43493.2|43520.7|43500.7|43513.2|43493.2|10
1614234490000|2021-02-25 06:28:10|43510.8|43490.8|43505.7|43485.7|43510.8|43490.8|43505.7|43485.7|11
1614234500000|2021-02-25 06:28:20|43503.2|43483.2|43513.2|43493.2|43513.2|43493.2|43503.2|43483.2|8
1614234510000|2021-02-25 06:28:30|43518.3|43498.3|43515.8|43495.8|43518.3|43498.3|43515.8|43495.8|2
1614234520000|2021-02-25 06:28:40|43515.7|43495.7|43515.7|43495.7|43515.7|43495.7|43510.8|43490.8|1
1614234530000|2021-02-25 06:28:50|43515.8|43495.8|43518.3|43498.3|43518.3|43498.3|43515.8|43495.8|2
1614234540000|2021-02-25 06:29:00|43520.7|43500.7|43523.3|43503.3|43523.3|43503.3|43518.3|43498.3|2
1614234550000|2021-02-25 06:29:10|43528.3|43508.3|43528.3|43508.3|43528.3|43508.3|43528.3|43508.3|4
1614234560000|2021-02-25 06:29:20|43525.7|43505.7|43518.3|43498.3|43525.8|43505.8|43518.3|43498.3|8
1614234570000|2021-02-25 06:29:30|43518.2|43498.2|43515.7|43495.7|43520.7|43500.7|43513.2|43493.2|5
1614234580000|2021-02-25 06:29:40|43513.3|43493.3|43513.2|43493.2|43513.3|43493.3|43513.2|43493.2|0
1614234590000|2021-02-25 06:29:50|43515.7|43495.7|43520.8|43500.8|43523.3|43503.3|43515.7|43495.7|6
1614234600000|2021-02-25 06:30:00|43523.3|43503.3|43528.3|43508.3|43528.3|43508.3|43518.3|43498.3|7
1614234610000|2021-02-25 06:30:10|43530.8|43510.8|43533.3|43513.3|43538.3|43518.3|43530.8|43510.8|9
1614234620000|2021-02-25 06:30:20|43535.7|43515.7|43540.7|43520.7|43540.7|43520.7|43535.7|43515.7|4
1614234630000|2021-02-25 06:30:30|43543.2|43523.2|43540.8|43520.8|43543.2|43523.2|43540.7|43520.7|1
1614234640000|2021-02-25 06:30:40|43543.2|43523.2|43550.7|43530.7|43550.7|43530.7|43540.7|43520.7|6
1614234650000|2021-02-25 06:30:50|43555.7|43535.7|43575.7|43555.7|43575.7|43555.7|43555.7|43535.7|26
1614234660000|2021-02-25 06:31:00|43573.3|43553.3|43588.3|43568.3|43588.3|43568.3|43573.3|43553.3|9
1614234670000|2021-02-25 06:31:10|43585.8|43565.8|43588.3|43568.3|43593.3|43573.3|43585.7|43565.7|23
1614234680000|2021-02-25 06:31:20|43585.8|43565.8|43558.3|43538.3|43585.8|43565.8|43555.8|43535.8|26
1614234690000|2021-02-25 06:31:30|43560.7|43540.7|43563.3|43543.3|43565.7|43545.7|43558.3|43538.3|10
1614234700000|2021-02-25 06:31:40|43560.7|43540.7|43560.8|43540.8|43560.8|43540.8|43558.3|43538.3|8
1614234710000|2021-02-25 06:31:50|43565.7|43545.7|43565.7|43545.7|43565.7|43545.7|43565.7|43545.7|2
1614234720000|2021-02-25 06:32:00|43570.7|43550.7|43570.7|43550.7|43573.2|43553.2|43570.7|43550.7|7
1614234730000|2021-02-25 06:32:10|43565.7|43545.7|43550.7|43530.7|43565.7|43545.7|43550.7|43530.7|18
1614234740000|2021-02-25 06:32:20|43555.7|43535.7|43553.3|43533.3|43555.7|43535.7|43553.3|43533.3|2
1614234750000|2021-02-25 06:32:30|43550.8|43530.8|43543.2|43523.2|43550.8|43530.8|43540.7|43520.7|11
1614234760000|2021-02-25 06:32:40|43540.8|43520.8|43518.3|43498.3|43540.8|43520.8|43518.3|43498.3|8
1614234770000|2021-02-25 06:32:50|43520.7|43500.7|43520.8|43500.8|43520.8|43500.8|43515.8|43495.8|4
1614234780000|2021-02-25 06:33:00|43523.3|43503.3|43503.3|43483.3|43528.3|43508.3|43503.3|43483.3|10
1614234790000|2021-02-25 06:33:10|43498.2|43478.2|43468.3|43448.3|43498.2|43478.2|43465.7|43445.7|16
1614234800000|2021-02-25 06:33:20|43473.3|43453.3|43480.7|43460.7|43480.8|43460.8|43473.3|43453.3|7
1614234810000|2021-02-25 06:33:30|43478.3|43458.3|43468.3|43448.3|43483.3|43463.3|43468.2|43448.2|12
1614234820000|2021-02-25 06:33:40|43463.3|43443.3|43468.2|43448.2|43468.2|43448.2|43463.2|43443.2|6
1614234830000|2021-02-25 06:33:50|43470.7|43450.7|43480.7|43460.7|43480.7|43460.7|43468.2|43448.2|4
1614234840000|2021-02-25 06:34:00|43478.3|43458.3|43475.7|43455.7|43478.3|43458.3|43475.7|43455.7|8
1614234850000|2021-02-25 06:34:10|43478.3|43458.3|43475.7|43455.7|43478.3|43458.3|43475.7|43455.7|6
1614234860000|2021-02-25 06:34:20|43473.3|43453.3|43478.3|43458.3|43478.3|43458.3|43473.3|43453.3|5
1614234870000|2021-02-25 06:34:30|43478.2|43458.2|43470.7|43450.7|43478.2|43458.2|43468.3|43448.3|21
1614234880000|2021-02-25 06:34:40|43473.2|43453.2|43475.7|43455.7|43475.7|43455.7|43470.7|43450.7|13
1614234890000|2021-02-25 06:34:50|43473.3|43453.3|43463.3|43443.3|43473.3|43453.3|43463.3|43443.3|10
1614234900000|2021-02-25 06:35:00|43460.7|43440.7|43450.8|43430.8|43460.7|43440.7|43448.3|43428.3|24
1614234910000|2021-02-25 06:35:10|43453.2|43433.2|43438.3|43418.3|43463.3|43443.3|43438.3|43418.3|27
1614234920000|2021-02-25 06:35:20|43443.2|43423.2|43438.3|43418.3|43443.2|43423.2|43428.2|43408.2|14
1614234930000|2021-02-25 06:35:30|43438.2|43418.2|43435.8|43415.8|43448.2|43428.2|43425.7|43405.7|35
1614234940000|2021-02-25 06:35:40|43438.2|43418.2|43425.7|43405.7|43440.7|43420.7|43423.3|43403.3|7
1614234950000|2021-02-25 06:35:50|43423.2|43403.2|43423.2|43403.2|43423.3|43403.3|43413.3|43393.3|10
1614234960000|2021-02-25 06:36:00|43423.3|43403.3|43435.7|43415.7|43435.7|43415.7|43423.3|43403.3|7
1614234970000|2021-02-25 06:36:10|43438.2|43418.2|43438.3|43418.3|43440.7|43420.7|43438.2|43418.2|0
1614234980000|2021-02-25 06:36:20|43435.8|43415.8|43430.7|43410.7|43435.8|43415.8|43428.2|43408.2|1
1614234990000|2021-02-25 06:36:30|43425.8|43405.8|43415.7|43395.7|43425.8|43405.8|43415.7|43395.7|11
1614235000000|2021-02-25 06:36:40|43413.3|43393.3|43415.8|43395.8|43415.8|43395.8|43413.3|43393.3|8
1614235010000|2021-02-25 06:36:50|43415.7|43395.7|43418.2|43398.2|43423.2|43403.2|43415.7|43395.7|8
1614235020000|2021-02-25 06:37:00|43423.2|43403.2|43433.2|43413.2|43438.2|43418.2|43423.2|43403.2|14
1614235030000|2021-02-25 06:37:10|43433.3|43413.3|43435.7|43415.7|43438.2|43418.2|43433.2|43413.2|4
1614235040000|2021-02-25 06:37:20|43438.2|43418.2|43435.7|43415.7|43440.7|43420.7|43435.7|43415.7|9
1614235050000|2021-02-25 06:37:30|43438.2|43418.2|43435.7|43415.7|43440.7|43420.7|43435.7|43415.7|6
1614235060000|2021-02-25 06:37:40|43433.3|43413.3|43433.3|43413.3|43435.7|43415.7|43433.3|43413.3|3
1614235070000|2021-02-25 06:37:50|43435.7|43415.7|43438.2|43418.2|43438.2|43418.2|43435.7|43415.7|5
1614235080000|2021-02-25 06:38:00|43435.7|43415.7|43440.7|43420.7|43440.7|43420.7|43425.7|43405.7|13
1614235090000|2021-02-25 06:38:10|43435.7|43415.7|43435.7|43415.7|43435.7|43415.7|43433.2|43413.2|5
1614235100000|2021-02-25 06:38:20|43440.7|43420.7|43438.2|43418.2|43440.7|43420.7|43438.2|43418.2|1
1614235110000|2021-02-25 06:38:30|43435.7|43415.7|43423.2|43403.2|43435.7|43415.7|43423.2|43403.2|3
1614235120000|2021-02-25 06:38:40|43420.7|43400.7|43423.2|43403.2|43423.2|43403.2|43420.7|43400.7|3
1614235130000|2021-02-25 06:38:50|43418.2|43398.2|43423.2|43403.2|43423.2|43403.2|43418.2|43398.2|2
1614235140000|2021-02-25 06:39:00|43425.7|43405.7|43425.7|43405.7|43428.2|43408.2|43425.7|43405.7|5
1614235150000|2021-02-25 06:39:10|43423.2|43403.2|43410.7|43390.7|43423.2|43403.2|43410.7|43390.7|11
1614235160000|2021-02-25 06:39:20|43413.1|43393.1|43410.7|43390.7|43415.7|43395.7|43410.7|43390.7|18
1614235170000|2021-02-25 06:39:30|43415.7|43395.7|43413.2|43393.2|43418.2|43398.2|43410.7|43390.7|15
1614235180000|2021-02-25 06:39:40|43418.2|43398.2|43425.6|43405.6|43425.6|43405.6|43418.2|43398.2|8
1614235190000|2021-02-25 06:39:50|43420.7|43400.7|43418.2|43398.2|43420.7|43400.7|43418.2|43398.2|5
1614235200000|2021-02-25 06:40:00|43418.1|43398.1|43413.2|43393.2|43420.6|43400.6|43410.6|43390.6|5
1614235210000|2021-02-25 06:40:10|43415.6|43395.6|43415.6|43395.6|43418.1|43398.1|43415.6|43395.6|8
1614235220000|2021-02-25 06:40:20|43420.6|43400.6|43423.1|43403.1|43423.1|43403.1|43418.1|43398.1|9
1614235230000|2021-02-25 06:40:30|43420.6|43400.6|43413.1|43393.1|43420.6|43400.6|43413.1|43393.1|6
1614235240000|2021-02-25 06:40:40|43410.6|43390.6|43415.6|43395.6|43415.6|43395.6|43410.6|43390.6|11
1614235250000|2021-02-25 06:40:50|43413.2|43393.2|43420.6|43400.6|43420.6|43400.6|43413.2|43393.2|4
1614235260000|2021-02-25 06:41:00|43418.1|43398.1|43418.2|43398.2|43428.1|43408.1|43418.1|43398.1|21
1614235270000|2021-02-25 06:41:10|43420.6|43400.6|43415.6|43395.6|43420.6|43400.6|43415.6|43395.6|4
1614235280000|2021-02-25 06:41:20|43413.2|43393.2|43413.1|43393.1|43413.2|43393.2|43410.6|43390.6|11
1614235290000|2021-02-25 06:41:30|43415.6|43395.6|43413.1|43393.1|43415.6|43395.6|43410.6|43390.6|5
1614235300000|2021-02-25 06:41:40|43415.6|43395.6|43410.6|43390.6|43420.6|43400.6|43410.6|43390.6|29
1614235310000|2021-02-25 06:41:50|43400.7|43380.7|43390.6|43370.6|43400.7|43380.7|43388.1|43368.1|20
1614235320000|2021-02-25 06:42:00|43393.1|43373.1|43388.1|43368.1|43395.6|43375.6|43385.6|43365.6|17
1614235330000|2021-02-25 06:42:10|43388.2|43368.2|43380.6|43360.6|43390.6|43370.6|43378.1|43358.1|22
1614235340000|2021-02-25 06:42:20|43378.1|43358.1|43363.1|43343.1|43378.1|43358.1|43363.1|43343.1|29
1614235350000|2021-02-25 06:42:30|43360.7|43340.7|43365.6|43345.6|43370.5|43350.5|43358.1|43338.1|27
1614235360000|2021-02-25 06:42:40|43363.1|43343.1|43373.1|43353.1|43375.7|43355.7|43363.1|43343.1|42
1614235370000|2021-02-25 06:42:50|43370.7|43350.7|43380.6|43360.6|43380.6|43360.6|43368.2|43348.2|17
1614235380000|2021-02-25 06:43:00|43378.1|43358.1|43370.7|43350.7|43380.6|43360.6|43370.7|43350.7|13
1614235390000|2021-02-25 06:43:10|43365.7|43345.7|43375.6|43355.6|43380.6|43360.6|43365.6|43345.6|19
1614235400000|2021-02-25 06:43:20|43373.2|43353.2|43380.6|43360.6|43390.6|43370.6|43373.2|43353.2|19
1614235410000|2021-02-25 06:43:30|43385.6|43365.6|43393.1|43373.1|43393.1|43373.1|43380.6|43360.6|22
1614235420000|2021-02-25 06:43:40|43395.6|43375.6|43400.6|43380.6|43400.6|43380.6|43395.6|43375.6|2
1614235430000|2021-02-25 06:43:50|43398.1|43378.1|43398.2|43378.2|43400.6|43380.6|43395.6|43375.6|15
1614235440000|2021-02-25 06:44:00|43385.6|43365.6|43385.6|43365.6|43390.6|43370.6|43385.6|43365.6|9
1614235450000|2021-02-25 06:44:10|43383.2|43363.2|43385.6|43365.6|43390.6|43370.6|43383.1|43363.1|12
1614235460000|2021-02-25 06:44:20|43385.7|43365.7|43398.1|43378.1|43400.5|43380.5|43385.7|43365.7|7
1614235470000|2021-02-25 06:44:30|43400.5|43380.5|43398.1|43378.1|43400.5|43380.5|43395.6|43375.6|6
1614235480000|2021-02-25 06:44:40|43395.6|43375.6|43393.1|43373.1|43395.6|43375.6|43390.6|43370.6|4
1614235490000|2021-02-25 06:44:50|43393.2|43373.2|43400.6|43380.6|43400.6|43380.6|43393.1|43373.1|2
1614235500000|2021-02-25 06:45:00|43403.1|43383.1|43405.7|43385.7|43405.7|43385.7|43400.7|43380.7|6
1614235510000|2021-02-25 06:45:10|43408.2|43388.2|43380.6|43360.6|43408.2|43388.2|43380.6|43360.6|7
1614235520000|2021-02-25 06:45:20|43383.1|43363.1|43388.2|43368.2|43388.2|43368.2|43380.6|43360.6|5
1614235530000|2021-02-25 06:45:30|43388.1|43368.1|43380.7|43360.7|43388.1|43368.1|43380.7|43360.7|7
1614235540000|2021-02-25 06:45:40|43383.1|43363.1|43380.6|43360.6|43385.6|43365.6|43380.6|43360.6|4
1614235550000|2021-02-25 06:45:50|43378.2|43358.2|43383.1|43363.1|43385.6|43365.6|43375.7|43355.7|6
1614235560000|2021-02-25 06:46:00|43378.2|43358.2|43380.6|43360.6|43380.6|43360.6|43375.6|43355.6|9
1614235570000|2021-02-25 06:46:10|43385.6|43365.6|43385.7|43365.7|43385.7|43365.7|43385.6|43365.6|3
1614235580000|2021-02-25 06:46:20|43385.6|43365.6|43385.6|43365.6|43385.6|43365.6|43385.6|43365.6|3
1614235590000|2021-02-25 06:46:30|43383.1|43363.1|43378.2|43358.2|43383.1|43363.1|43378.2|43358.2|7
1614235600000|2021-02-25 06:46:40|43375.7|43355.7|43373.2|43353.2|43378.2|43358.2|43370.7|43350.7|9
1614235610000|2021-02-25 06:46:50|43370.8|43350.8|43368.1|43348.1|43370.8|43350.8|43365.6|43345.6|10
1614235620000|2021-02-25 06:47:00|43365.7|43345.7|43363.2|43343.2|43373.1|43353.1|43363.2|43343.2|14
1614235630000|2021-02-25 06:47:10|43360.7|43340.7|43350.7|43330.7|43360.7|43340.7|43350.7|43330.7|23
1614235640000|2021-02-25 06:47:20|43345.7|43325.7|43330.6|43310.6|43345.7|43325.7|43323.2|43303.2|51
1614235650000|2021-02-25 06:47:30|43328.1|43308.1|43323.2|43303.2|43333.1|43313.1|43320.7|43300.7|44
1614235660000|2021-02-25 06:47:40|43325.6|43305.6|43315.6|43295.6|43325.6|43305.6|43315.6|43295.6|24
1614235670000|2021-02-25 06:47:50|43310.7|43290.7|43305.6|43285.6|43313.2|43293.2|43303.1|43283.1|59
1614235680000|2021-02-25 06:48:00|43310.6|43290.6|43343.1|43323.1|43350.6|43330.6|43310.6|43290.6|60
1614235690000|2021-02-25 06:48:10|43340.6|43320.6|43310.6|43290.6|43340.6|43320.6|43310.6|43290.6|9
1614235700000|2021-02-25 06:48:20|43313.1|43293.1|43328.1|43308.1|43330.7|43310.7|43305.6|43285.6|18
1614235710000|2021-02-25 06:48:30|43330.6|43310.6|43318.1|43298.1|43330.6|43310.6|43315.6|43295.6|22
1614235720000|2021-02-25 06:48:40|43315.7|43295.7|43318.1|43298.1|43318.1|43298.1|43313.1|43293.1|12
1614235730000|2021-02-25 06:48:50|43315.7|43295.7|43295.6|43275.6|43318.1|43298.1|43295.6|43275.6|18
1614235740000|2021-02-25 06:49:00|43293.1|43273.1|43290.6|43270.6|43295.6|43275.6|43290.6|43270.6|28
1614235750000|2021-02-25 06:49:10|43285.6|43265.6|43303.2|43283.2|43303.2|43283.2|43285.6|43265.6|28
1614235760000|2021-02-25 06:49:20|43305.6|43285.6|43310.6|43290.6|43340.6|43320.6|43298.1|43278.1|46
1614235770000|2021-02-25 06:49:30|43308.2|43288.2|43310.6|43290.6|43313.1|43293.1|43305.6|43285.6|9
1614235780000|2021-02-25 06:49:40|43308.2|43288.2|43315.6|43295.6|43315.6|43295.6|43305.8|43285.8|15
1614235790000|2021-02-25 06:49:50|43318.1|43298.1|43310.7|43290.7|43333.1|43313.1|43310.7|43290.7|20
1614235800000|2021-02-25 06:50:00|43313.1|43293.1|43353.1|43333.1|43363.1|43343.1|43313.1|43293.1|32
1614235810000|2021-02-25 06:50:10|43350.7|43330.7|43343.1|43323.1|43360.6|43340.6|43343.1|43323.1|17
1614235820000|2021-02-25 06:50:20|43345.6|43325.6|43358.1|43338.1|43360.7|43340.7|43333.1|43313.1|11
1614235830000|2021-02-25 06:50:30|43360.7|43340.7|43355.6|43335.6|43363.2|43343.2|43355.6|43335.6|8
1614235840000|2021-02-25 06:50:40|43358.1|43338.1|43350.6|43330.6|43360.7|43340.7|43350.6|43330.6|17
1614235850000|2021-02-25 06:50:50|43348.2|43328.2|43358.2|43338.2|43358.2|43338.2|43343.2|43323.2|3
1614235860000|2021-02-25 06:51:00|43358.1|43338.1|43348.1|43328.1|43363.2|43343.2|43348.1|43328.1|28
1614235870000|2021-02-25 06:51:10|43353.1|43333.1|43365.8|43345.8|43365.8|43345.8|43353.1|43333.1|9
1614235880000|2021-02-25 06:51:20|43368.2|43348.2|43413.1|43393.1|43418.1|43398.1|43368.2|43348.2|25
1614235890000|2021-02-25 06:51:30|43410.7|43390.7|43408.1|43388.1|43410.7|43390.7|43403.2|43383.2|7
1614235900000|2021-02-25 06:51:40|43410.6|43390.6|43408.2|43388.2|43423|43403|43408.1|43388.1|12
1614235910000|2021-02-25 06:51:50|43408.1|43388.1|43405.6|43385.6|43410.7|43390.7|43398.1|43378.1|8
1614235920000|2021-02-25 06:52:00|43413.1|43393.1|43408.1|43388.1|43413.1|43393.1|43408.1|43388.1|8
1614235930000|2021-02-25 06:52:10|43403.1|43383.1|43403.2|43383.2|43408.2|43388.2|43403.1|43383.1|12
1614235940000|2021-02-25 06:52:20|43398.2|43378.2|43395.6|43375.6|43398.2|43378.2|43383.1|43363.1|16
1614235950000|2021-02-25 06:52:30|43398.1|43378.1|43393.1|43373.1|43398.1|43378.1|43393.1|43373.1|2
1614235960000|2021-02-25 06:52:40|43393.2|43373.2|43413.1|43393.1|43413.1|43393.1|43393.2|43373.2|10
1614235970000|2021-02-25 06:52:50|||||||||1
1614235980000|2021-02-25 06:53:00|43410.6|43390.6|43408.2|43388.2|43410.6|43390.6|43405.7|43385.7|3
1614235990000|2021-02-25 06:53:10|43403.1|43383.1|43403.1|43383.1|43403.1|43383.1|43403.1|43383.1|10
1614236000000|2021-02-25 06:53:20|43400.6|43380.6|43398.1|43378.1|43400.6|43380.6|43398.1|43378.1|1
1614236010000|2021-02-25 06:53:30|43395.7|43375.7|43390.6|43370.6|43398.1|43378.1|43390.6|43370.6|9
1614236020000|2021-02-25 06:53:40|43383.1|43363.1|43383.1|43363.1|43383.1|43363.1|43383.1|43363.1|4
1614236040000|2021-02-25 06:54:00|43378.1|43358.1|43378.1|43358.1|43380.6|43360.6|43378.1|43358.1|5
1614236050000|2021-02-25 06:54:10|43373.2|43353.2|43363.2|43343.2|43373.2|43353.2|43363.1|43343.1|2
1614236060000|2021-02-25 06:54:20|43363.1|43343.1|43363.1|43343.1|43368.1|43348.1|43360.6|43340.6|5
1614236070000|2021-02-25 06:54:30|43360.6|43340.6|43345.7|43325.7|43360.6|43340.6|43345.7|43325.7|8
1614236080000|2021-02-25 06:54:40|43348.1|43328.1|43355.6|43335.6|43355.6|43335.6|43348.1|43328.1|4
1614236090000|2021-02-25 06:54:50|43353.1|43333.1|43345.7|43325.7|43353.1|43333.1|43345.7|43325.7|6
1614236100000|2021-02-25 06:55:00|43348.2|43328.2|43363.1|43343.1|43363.1|43343.1|43343.2|43323.2|3
1614236110000|2021-02-25 06:55:10|43373.2|43353.2|43368.1|43348.1|43373.2|43353.2|43368.1|43348.1|8
1614236120000|2021-02-25 06:55:20|43370.6|43350.6|43370.7|43350.7|43370.7|43350.7|43370.6|43350.6|3
1614236130000|2021-02-25 06:55:30|43370.6|43350.6|43378.1|43358.1|43378.1|43358.1|43370.6|43350.6|7
1614236140000|2021-02-25 06:55:40|43378.2|43358.2|43393.1|43373.1|43395.6|43375.6|43378.2|43358.2|8
1614236150000|2021-02-25 06:55:50|43390.6|43370.6|43383.1|43363.1|43393.1|43373.1|43383.1|43363.1|3
1614236160000|2021-02-25 06:56:00|43385.6|43365.6|43385.6|43365.6|43385.6|43365.6|43385.6|43365.6|2
1614236170000|2021-02-25 06:56:10|43393.1|43373.1|43393.1|43373.1|43400.6|43380.6|43393.1|43373.1|14
1614236180000|2021-02-25 06:56:20|43395.6|43375.6|43408.1|43388.1|43408.2|43388.2|43395.6|43375.6|11
1614236190000|2021-02-25 06:56:30|43408.2|43388.2|43403.1|43383.1|43410.6|43390.6|43395.7|43375.7|9
1614236200000|2021-02-25 06:56:40|43405.6|43385.6|43403.1|43383.1|43405.6|43385.6|43400.6|43380.6|1
1614236210000|2021-02-25 06:56:50|43405.7|43385.7|43405.6|43385.6|43405.7|43385.7|43405.6|43385.6|3
1614236220000|2021-02-25 06:57:00|43408.1|43388.1|43413.2|43393.2|43415.7|43395.7|43403.2|43383.2|28
1614236230000|2021-02-25 06:57:10|43415.6|43395.6|43405.7|43385.7|43415.6|43395.6|43405.7|43385.7|11
1614236240000|2021-02-25 06:57:20|43408.1|43388.1|43408.2|43388.2|43408.2|43388.2|43403.2|43383.2|4
1614236250000|2021-02-25 06:57:30|43410.7|43390.7|43415.7|43395.7|43415.7|43395.7|43410.7|43390.7|2
1614236260000|2021-02-25 06:57:40|43418.2|43398.2|43425.7|43405.7|43425.7|43405.7|43418.2|43398.2|14
1614236270000|2021-02-25 06:57:50|43428.2|43408.2|43438.2|43418.2|43438.2|43418.2|43425.7|43405.7|33
1614236280000|2021-02-25 06:58:00|43438.1|43418.1|43430.7|43410.7|43438.1|43418.1|43430.7|43410.7|11
1614236290000|2021-02-25 06:58:10|43428.2|43408.2|43428.2|43408.2|43430.7|43410.7|43425.7|43405.7|4
1614236300000|2021-02-25 06:58:20|43430.6|43410.6|43433.2|43413.2|43435.7|43415.7|43428.2|43408.2|9
1614236310000|2021-02-25 06:58:30|43430.7|43410.7|43425.7|43405.7|43430.7|43410.7|43425.7|43405.7|9
1614236320000|2021-02-25 06:58:40|43423.2|43403.2|43425.7|43405.7|43425.7|43405.7|43423.2|43403.2|1
1614236330000|2021-02-25 06:58:50|43428.2|43408.2|43433.3|43413.3|43433.3|43413.3|43428.2|43408.2|27
1614236340000|2021-02-25 06:59:00|43435.7|43415.7|43425.8|43405.8|43435.7|43415.7|43425.8|43405.8|12
1614236350000|2021-02-25 06:59:10|43408.2|43388.2|43423.2|43403.2|43423.3|43403.3|43403.3|43383.3|17
1614236360000|2021-02-25 06:59:20|43423.3|43403.3|43430.8|43410.8|43430.8|43410.8|43418.3|43398.3|3
1614236370000|2021-02-25 06:59:30|43428.3|43408.3|43433.3|43413.3|43433.3|43413.3|43428.3|43408.3|2
1614236380000|2021-02-25 06:59:40|43438.3|43418.3|43433.3|43413.3|43438.3|43418.3|43433.3|43413.3|1
1614236390000|2021-02-25 06:59:50|43435.7|43415.7|43428.3|43408.3|43435.8|43415.8|43428.3|43408.3|3
1614236400000|2021-02-25 07:00:00|43423.3|43403.3|43415.8|43395.8|43423.3|43403.3|43415.8|43395.8|7
1614236410000|2021-02-25 07:00:10|43398.3|43378.3|43390.8|43370.8|43398.3|43378.3|43390.8|43370.8|24
1614236420000|2021-02-25 07:00:20|43388.3|43368.3|43393.3|43373.3|43393.3|43373.3|43388.3|43368.3|9
1614236430000|2021-02-25 07:00:30|43395.8|43375.8|43398.3|43378.3|43400.8|43380.8|43395.8|43375.8|13
1614236440000|2021-02-25 07:00:40|43400.8|43380.8|43403.2|43383.2|43403.2|43383.2|43400.8|43380.8|2
1614236460000|2021-02-25 07:01:00|43405.8|43385.8|43395.8|43375.8|43408.3|43388.3|43395.8|43375.8|16
1614236470000|2021-02-25 07:01:10|43393.3|43373.3|43388.4|43368.4|43393.3|43373.3|43388.4|43368.4|1
1614236480000|2021-02-25 07:01:20|43390.8|43370.8|43400.8|43380.8|43400.8|43380.8|43390.8|43370.8|7
1614236490000|2021-02-25 07:01:30|43398.3|43378.3|43400.8|43380.8|43400.8|43380.8|43398.3|43378.3|7
1614236500000|2021-02-25 07:01:40|43398.3|43378.3|43408.3|43388.3|43408.3|43388.3|43398.3|43378.3|4
1614236510000|2021-02-25 07:01:50|||||||||1
1614236520000|2021-02-25 07:02:00|43405.8|43385.8|43405.8|43385.8|43405.8|43385.8|43405.8|43385.8|3
1614236530000|2021-02-25 07:02:10|43408.3|43388.3|43393.3|43373.3|43408.3|43388.3|43393.3|43373.3|12
1614236540000|2021-02-25 07:02:20|43390.8|43370.8|43388.4|43368.4|43390.8|43370.8|43388.4|43368.4|5
1614236550000|2021-02-25 07:02:30|43388.3|43368.3|43388.3|43368.3|43388.3|43368.3|43388.3|43368.3|1
1614236560000|2021-02-25 07:02:40|43385.8|43365.8|43388.4|43368.4|43390.8|43370.8|43385.8|43365.8|4
1614236570000|2021-02-25 07:02:50|43388.3|43368.3|43388.3|43368.3|43388.4|43368.4|43388.3|43368.3|1
1614236580000|2021-02-25 07:03:00|43388.4|43368.4|43390.8|43370.8|43390.8|43370.8|43388.3|43368.3|2
1614236590000|2021-02-25 07:03:10|43393.3|43373.3|43393.3|43373.3|43393.3|43373.3|43393.3|43373.3|8
1614236600000|2021-02-25 07:03:20|||||||||1
1614236620000|2021-02-25 07:03:40|43393.4|43373.4|43393.4|43373.4|43393.4|43373.4|43393.4|43373.4|3
1614236630000|2021-02-25 07:03:50|43395.8|43375.8|43400.9|43380.9|43403.3|43383.3|43395.8|43375.8|4
1614236640000|2021-02-25 07:04:00|43403.3|43383.3|43403.3|43383.3|43403.3|43383.3|43400.8|43380.8|14
1614236650000|2021-02-25 07:04:10|43408.4|43388.4|43400.8|43380.8|43410.8|43390.8|43400.8|43380.8|11
1614236660000|2021-02-25 07:04:20|43403.3|43383.3|43403.3|43383.3|43403.3|43383.3|43403.3|43383.3|4
1614236670000|2021-02-25 07:04:30|43400.8|43380.8|43403.3|43383.3|43403.3|43383.3|43400.8|43380.8|2
1614236680000|2021-02-25 07:04:40|43400.8|43380.8|43400.8|43380.8|43403.2|43383.2|43400.8|43380.8|4
1614236690000|2021-02-25 07:04:50|43398.3|43378.3|43395.8|43375.8|43398.3|43378.3|43395.8|43375.8|15
1614236700000|2021-02-25 07:05:00|43390.9|43370.9|43390.8|43370.8|43390.9|43370.9|43390.8|43370.8|0
1614236710000|2021-02-25 07:05:10|43388.4|43368.4|43390.8|43370.8|43390.8|43370.8|43385.8|43365.8|4
1614236720000|2021-02-25 07:05:20|43395.8|43375.8|43395.8|43375.8|43395.8|43375.8|43395.8|43375.8|2
1614236730000|2021-02-25 07:05:30|43393.3|43373.3|43390.8|43370.8|43395.8|43375.8|43390.8|43370.8|8
1614236740000|2021-02-25 07:05:40|43388.3|43368.3|43380.8|43360.8|43388.3|43368.3|43380.8|43360.8|4
1614236750000|2021-02-25 07:05:50|43385.8|43365.8|43385.8|43365.8|43388.2|43368.2|43383.3|43363.3|5
1614236760000|2021-02-25 07:06:00|43388.2|43368.2|43388.3|43368.3|43388.3|43368.3|43388.2|43368.2|1
1614236770000|2021-02-25 07:06:10|43390.7|43370.7|43393.2|43373.2|43393.2|43373.2|43388.3|43368.3|7
1614236780000|2021-02-25 07:06:20|43393.3|43373.3|43398.2|43378.2|43398.2|43378.2|43393.3|43373.3|3
1614236790000|2021-02-25 07:06:30|43395.8|43375.8|43400.8|43380.8|43400.8|43380.8|43395.8|43375.8|6
1614236800000|2021-02-25 07:06:40|43398.3|43378.3|43385.8|43365.8|43398.3|43378.3|43385.7|43365.7|17
1614236820000|2021-02-25 07:07:00|43355.8|43335.8|43338.3|43318.3|43355.8|43335.8|43335.8|43315.8|13
1614236830000|2021-02-25 07:07:10|43340.8|43320.8|43333.3|43313.3|43340.8|43320.8|43333.3|43313.3|6
1614236840000|2021-02-25 07:07:20|43330.8|43310.8|43333.3|43313.3|43333.3|43313.3|43330.8|43310.8|6
1614236850000|2021-02-25 07:07:30|43330.8|43310.8|43323.3|43303.3|43333.3|43313.3|43323.3|43303.3|13
1614236860000|2021-02-25 07:07:40|43325.8|43305.8|43323.3|43303.3|43325.8|43305.8|43323.3|43303.3|6
1614236870000|2021-02-25 07:07:50|43320.8|43300.8|43320.8|43300.8|43320.8|43300.8|43320.8|43300.8|5
1614236880000|2021-02-25 07:08:00|43315.8|43295.8|43318.3|43298.3|43320.8|43300.8|43315.8|43295.8|5
1614236890000|2021-02-25 07:08:10|43320.8|43300.8|43335.8|43315.8|43338.3|43318.3|43320.8|43300.8|15
1614236900000|2021-02-25 07:08:20|43323.4|43303.4|43325.8|43305.8|43325.8|43305.8|43323.4|43303.4|7
1614236910000|2021-02-25 07:08:30|43328.4|43308.4|43328.4|43308.4|43328.4|43308.4|43328.4|43308.4|6
1614236920000|2021-02-25 07:08:40|43328.3|43308.3|43333.3|43313.3|43333.3|43313.3|43328.3|43308.3|2
1614236930000|2021-02-25 07:08:50|43315.8|43295.8|43313.3|43293.3|43315.8|43295.8|43313.3|43293.3|18
1614236940000|2021-02-25 07:09:00|43315.8|43295.8|43318.3|43298.3|43325.9|43305.9|43313.3|43293.3|14
1614236950000|2021-02-25 07:09:10|43318.4|43298.4|43315.8|43295.8|43318.4|43298.4|43315.8|43295.8|5
1614236960000|2021-02-25 07:09:20|43313.3|43293.3|43310.8|43290.8|43313.3|43293.3|43310.8|43290.8|7
1614236970000|2021-02-25 07:09:30|43315.8|43295.8|43313.3|43293.3|43315.8|43295.8|43313.3|43293.3|3
1614236980000|2021-02-25 07:09:40|43310.9|43290.9|43315.8|43295.8|43315.8|43295.8|43310.9|43290.9|7
1614237000000|2021-02-25 07:10:00|43313.4|43293.4|43320.8|43300.8|43320.8|43300.8|43313.4|43293.4|7
1614237010000|2021-02-25 07:10:10|43318.3|43298.3|43320.8|43300.8|43320.8|43300.8|43318.3|43298.3|5
1614237020000|2021-02-25 07:10:20|43323.3|43303.3|43320.8|43300.8|43323.3|43303.3|43320.8|43300.8|5
1614237030000|2021-02-25 07:10:30|43325.8|43305.8|43323.3|43303.3|43325.8|43305.8|43323.3|43303.3|4
1614237040000|2021-02-25 07:10:40|43325.8|43305.8|43320.8|43300.8|43325.8|43305.8|43320.8|43300.8|4
1614237050000|2021-02-25 07:10:50|43320.9|43300.9|43323.3|43303.3|43323.3|43303.3|43320.9|43300.9|5
1614237060000|2021-02-25 07:11:00|43325.8|43305.8|43320.8|43300.8|43325.8|43305.8|43320.8|43300.8|6
1614237070000|2021-02-25 07:11:10|||||||||3
1614237080000|2021-02-25 07:11:20|43320.9|43300.9|43320.9|43300.9|43320.9|43300.9|43320.9|43300.9|0
1614237090000|2021-02-25 07:11:30|43323.3|43303.3|43325.8|43305.8|43325.8|43305.8|43320.9|43300.9|4
1614237100000|2021-02-25 07:11:40|43328.3|43308.3|43325.8|43305.8|43328.3|43308.3|43325.8|43305.8|7
1614237110000|2021-02-25 07:11:50|43325.9|43305.9|43325.8|43305.8|43328.4|43308.4|43320.9|43300.9|10
1614237120000|2021-02-25 07:12:00|43335.8|43315.8|43315.8|43295.8|43335.8|43315.8|43313.3|43293.3|23
1614237130000|2021-02-25 07:12:10|43310.9|43290.9|43310.9|43290.9|43313.3|43293.3|43310.9|43290.9|5
1614237140000|2021-02-25 07:12:20|||||||||10
1614237150000|2021-02-25 07:12:30|43315.8|43295.8|43315.9|43295.9|43315.9|43295.9|43315.8|43295.8|7
1614237160000|2021-02-25 07:12:40|43318.3|43298.3|43320.8|43300.8|43320.8|43300.8|43318.3|43298.3|2
1614237170000|2021-02-25 07:12:50|||||||||4
1614237180000|2021-02-25 07:13:00|43330.8|43310.8|43323.3|43303.3|43330.8|43310.8|43323.3|43303.3|8
1614237190000|2021-02-25 07:13:10|43318.4|43298.4|43318.3|43298.3|43318.4|43298.4|43315.8|43295.8|6
1614237200000|2021-02-25 07:13:20|43315.8|43295.8|43313.3|43293.3|43315.8|43295.8|43313.3|43293.3|28
1614237210000|2021-02-25 07:13:30|43295.8|43275.8|43300.8|43280.8|43300.8|43280.8|43295.8|43275.8|5
1614237220000|2021-02-25 07:13:40|43303.4|43283.4|43308.3|43288.3|43308.3|43288.3|43303.4|43283.4|7
1614237230000|2021-02-25 07:13:50|43305.8|43285.8|43310.8|43290.8|43310.8|43290.8|43305.8|43285.8|3
1614237240000|2021-02-25 07:14:00|43308.4|43288.4|43313.3|43293.3|43313.3|43293.3|43308.3|43288.3|4
1614237260000|2021-02-25 07:14:20|43345.8|43325.8|43340.8|43320.8|43345.8|43325.8|43338.3|43318.3|14
1614237270000|2021-02-25 07:14:30|43338.3|43318.3|43335.8|43315.8|43338.3|43318.3|43333.3|43313.3|9
1614237280000|2021-02-25 07:14:40|43340.8|43320.8|43340.8|43320.8|43343.3|43323.3|43340.8|43320.8|7
1614237290000|2021-02-25 07:14:50|43345.8|43325.8|43345.8|43325.8|43348.2|43328.2|43345.8|43325.8|12
1614237300000|2021-02-25 07:15:00|43348.3|43328.3|43320.9|43300.9|43348.3|43328.3|43318.5|43298.5|8
1614237310000|2021-02-25 07:15:10|43321|43301|43320.9|43300.9|43323.4|43303.4|43320.9|43300.9|7
1614237320000|2021-02-25 07:15:20|43323.4|43303.4|43325.9|43305.9|43325.9|43305.9|43320.9|43300.9|8
1614237330000|2021-02-25 07:15:30|43318.3|43298.3|43308.3|43288.3|43318.3|43298.3|43308.3|43288.3|15
1614237340000|2021-02-25 07:15:40|43310.8|43290.8|43310.9|43290.9|43313.3|43293.3|43310.8|43290.8|6
1614237350000|2021-02-25 07:15:50|||||||||4
1614237360000|2021-02-25 07:16:00|43310.8|43290.8|43295.9|43275.9|43310.8|43290.8|43295.9|43275.9|8
1614237370000|2021-02-25 07:16:10|43298.3|43278.3|43300.8|43280.8|43300.8|43280.8|43295.9|43275.9|12
1614237380000|2021-02-25 07:16:20|43293.3|43273.3|43313.3|43293.3|43313.3|43293.3|43293.3|43273.3|8
1614237390000|2021-02-25 07:16:30|43310.8|43290.8|43310.8|43290.8|43313.3|43293.3|43310.8|43290.8|1
1614237400000|2021-02-25 07:16:40|43313.3|43293.3|43308.4|43288.4|43315.8|43295.8|43308.4|43288.4|11
1614237410000|2021-02-25 07:16:50|43310.8|43290.8|43308.3|43288.3|43310.8|43290.8|43308.3|43288.3|4
1614237420000|2021-02-25 07:17:00|43305.8|43285.8|43308.3|43288.3|43308.3|43288.3|43303.3|43283.3|8
1614237430000|2021-02-25 07:17:10|43310.8|43290.8|43310.8|43290.8|43310.8|43290.8|43310.8|43290.8|1
1614237440000|2021-02-25 07:17:20|||||||||2
1614237450000|2021-02-25 07:17:30|43300.9|43280.9|43280.8|43260.8|43300.9|43280.9|43280.8|43260.8|12
1614237460000|2021-02-25 07:17:40|43275.8|43255.8|43270.8|43250.8|43278.3|43258.3|43270.8|43250.8|11
1614237470000|2021-02-25 07:17:50|43273.3|43253.3|43265.8|43245.8|43275.8|43255.8|43265.8|43245.8|18
1614237480000|2021-02-25 07:18:00|43263.3|43243.3|43250.8|43230.8|43263.3|43243.3|43245.9|43225.9|27
1614237490000|2021-02-25 07:18:10|43253.3|43233.3|43245.8|43225.8|43260.8|43240.8|43245.8|43225.8|18
1614237500000|2021-02-25 07:18:20|43243.3|43223.3|43238.3|43218.3|43243.3|43223.3|43238.3|43218.3|25
1614237510000|2021-02-25 07:18:30|43240.8|43220.8|43245.8|43225.8|43245.8|43225.8|43238.3|43218.3|13
1614237520000|2021-02-25 07:18:40|43225.8|43205.8|43228.3|43208.3|43228.3|43208.3|43223.3|43203.3|23
1614237530000|2021-02-25 07:18:50|43223.3|43203.3|43208.3|43188.3|43223.3|43203.3|43208.3|43188.3|25
1614237540000|2021-02-25 07:19:00|43213.3|43193.3|43213.3|43193.3|43213.3|43193.3|43210.8|43190.8|19
1614237550000|2021-02-25 07:19:10|43210.8|43190.8|43215.8|43195.8|43215.8|43195.8|43210.8|43190.8|6
1614237560000|2021-02-25 07:19:20|43218.3|43198.3|43218.3|43198.3|43218.3|43198.3|43218.3|43198.3|6
1614237570000|2021-02-25 07:19:30|43230.7|43210.7|43228.4|43208.4|43230.8|43210.8|43228.3|43208.3|12
1614237580000|2021-02-25 07:19:40|43230.8|43210.8|43240.8|43220.8|43240.8|43220.8|43228.3|43208.3|14
1614237590000|2021-02-25 07:19:50|43243.3|43223.3|43240.8|43220.8|43243.3|43223.3|43240.8|43220.8|13
1614237600000|2021-02-25 07:20:00|43243.3|43223.3|43230.9|43210.9|43243.3|43223.3|43230.9|43210.9|12
1614237610000|2021-02-25 07:20:10|43225.9|43205.9|43230.9|43210.9|43230.9|43210.9|43225.9|43205.9|7
1614237620000|2021-02-25 07:20:20|43228.4|43208.4|43225.9|43205.9|43228.4|43208.4|43223.4|43203.4|9
1614237630000|2021-02-25 07:20:30|43230.9|43210.9|43230.9|43210.9|43230.9|43210.9|43230.9|43210.9|5
1614237640000|2021-02-25 07:20:40|43225.9|43205.9|43225.9|43205.9|43228.4|43208.4|43225.9|43205.9|2
1614237650000|2021-02-25 07:20:50|43223.4|43203.4|43218.4|43198.4|43223.4|43203.4|43218.4|43198.4|6
1614237660000|2021-02-25 07:21:00|43213.4|43193.4|43213.4|43193.4|43215.9|43195.9|43213.4|43193.4|32
1614237670000|2021-02-25 07:21:10|43210.9|43190.9|43215.9|43195.9|43215.9|43195.9|43210.9|43190.9|11
1614237680000|2021-02-25 07:21:20|43210.9|43190.9|43218.4|43198.4|43218.4|43198.4|43210.9|43190.9|11
1614237690000|2021-02-25 07:21:30|43220.9|43200.9|43221|43201|43221|43201|43220.9|43200.9|2
1614237700000|2021-02-25 07:21:40|43225.9|43205.9|43225.9|43205.9|43228.4|43208.4|43225.9|43205.9|1
1614237710000|2021-02-25 07:21:50|43228.4|43208.4|43230.9|43210.9|43230.9|43210.9|43228.4|43208.4|7
1614237720000|2021-02-25 07:22:00|43233.4|43213.4|43235.9|43215.9|43235.9|43215.9|43233.4|43213.4|5
1614237730000|2021-02-25 07:22:10|43238.4|43218.4|43238.4|43218.4|43238.4|43218.4|43235.9|43215.9|4
1614237740000|2021-02-25 07:22:20|43235.9|43215.9|43233.4|43213.4|43235.9|43215.9|43233.4|43213.4|4
1614237750000|2021-02-25 07:22:30|||||||||3
1614237760000|2021-02-25 07:22:40|43235.9|43215.9|43233.4|43213.4|43235.9|43215.9|43233.4|43213.4|2
1614237770000|2021-02-25 07:22:50|43235.9|43215.9|43243.4|43223.4|43243.4|43223.4|43235.9|43215.9|4
1614237780000|2021-02-25 07:23:00|43265.9|43245.9|43253.5|43233.5|43275.9|43255.9|43253.5|43233.5|19
1614237790000|2021-02-25 07:23:10|43253.4|43233.4|43245.9|43225.9|43255.9|43235.9|43245.9|43225.9|13
1614237800000|2021-02-25 07:23:20|43248.4|43228.4|43260.9|43240.9|43260.9|43240.9|43248.4|43228.4|16
1614237810000|2021-02-25 07:23:30|43263.4|43243.4|43273.4|43253.4|43273.4|43253.4|43263.4|43243.4|9
1614237820000|2021-02-25 07:23:40|43270.9|43250.9|43285.9|43265.9|43288.3|43268.3|43270.9|43250.9|16
1614237830000|2021-02-25 07:23:50|43263.4|43243.4|43260.9|43240.9|43263.4|43243.4|43260.9|43240.9|29
1614237840000|2021-02-25 07:24:00|43263.4|43243.4|43263.4|43243.4|43263.4|43243.4|43263.4|43243.4|2
1614237850000|2021-02-25 07:24:10|43260.9|43240.9|43263.4|43243.4|43263.4|43243.4|43260.9|43240.9|6
1614237860000|2021-02-25 07:24:20|43260.9|43240.9|43260.9|43240.9|43260.9|43240.9|43260.9|43240.9|3
1614237870000|2021-02-25 07:24:30|43255.9|43235.9|43255.9|43235.9|43255.9|43235.9|43255.9|43235.9|4
1614237880000|2021-02-25 07:24:40|||||||||6
1614237890000|2021-02-25 07:24:50|43253.4|43233.4|43250.9|43230.9|43253.4|43233.4|43250.9|43230.9|3
1614237900000|2021-02-25 07:25:00|||||||||4
1614237910000|2021-02-25 07:25:10|43253.4|43233.4|43255.9|43235.9|43255.9|43235.9|43253.4|43233.4|4
1614237920000|2021-02-25 07:25:20|43260.9|43240.9|43260.9|43240.9|43260.9|43240.9|43260.9|43240.9|4
1614237930000|2021-02-25 07:25:30|43263.4|43243.4|43260.9|43240.9|43263.4|43243.4|43260.9|43240.9|3
1614237940000|2021-02-25 07:25:40|43258.4|43238.4|43243.4|43223.4|43258.4|43238.4|43243.4|43223.4|5
1614237950000|2021-02-25 07:25:50|43240.9|43220.9|43240.9|43220.9|43240.9|43220.9|43240.9|43220.9|2
1614237960000|2021-02-25 07:26:00|43243.4|43223.4|43243.4|43223.4|43243.4|43223.4|43243.4|43223.4|3
1614237970000|2021-02-25 07:26:10|43240.9|43220.9|43228.4|43208.4|43243.4|43223.4|43228.4|43208.4|7
1614237980000|2021-02-25 07:26:20|43230.9|43210.9|43233.4|43213.4|43233.4|43213.4|43230.9|43210.9|0
1614237990000|2021-02-25 07:26:30|||||||||5
1614238000000|2021-02-25 07:26:40|43235.9|43215.9|43233.4|43213.4|43238.4|43218.4|43233.4|43213.4|3
1614238010000|2021-02-25 07:26:50|||||||||3
1614238020000|2021-02-25 07:27:00|43230.9|43210.9|43230.9|43210.9|43233.4|43213.4|43230.9|43210.9|2
1614238030000|2021-02-25 07:27:10|43225.9|43205.9|43220.9|43200.9|43225.9|43205.9|43218.4|43198.4|9
1614238040000|2021-02-25 07:27:20|43223.4|43203.4|43228.4|43208.4|43228.4|43208.4|43223.4|43203.4|11
1614238050000|2021-02-25 07:27:30|43230.9|43210.9|43228.4|43208.4|43230.9|43210.9|43228.4|43208.4|2
1614238060000|2021-02-25 07:27:40|43233.4|43213.4|43215.9|43195.9|43233.4|43213.4|43213.4|43193.4|7
1614238070000|2021-02-25 07:27:50|43218.4|43198.4|43218.4|43198.4|43220.9|43200.9|43218.4|43198.4|4
1614238080000|2021-02-25 07:28:00|43223.4|43203.4|43228.4|43208.4|43228.4|43208.4|43223.4|43203.4|4
1614238090000|2021-02-25 07:28:10|43230.9|43210.9|43233.4|43213.4|43233.4|43213.4|43230.9|43210.9|2
1614238100000|2021-02-25 07:28:20|||||||||6
1614238110000|2021-02-25 07:28:30|43230.9|43210.9|43228.4|43208.4|43230.9|43210.9|43228.4|43208.4|0
1614238120000|2021-02-25 07:28:40|43233.3|43213.3|43233.4|43213.4|43233.4|43213.4|43230.9|43210.9|2
1614238140000|2021-02-25 07:29:00|43235.9|43215.9|43233.4|43213.4|43235.9|43215.9|43233.4|43213.4|1
1614238150000|2021-02-25 07:29:10|43235.9|43215.9|43235.9|43215.9|43235.9|43215.9|43235.9|43215.9|2
1614238160000|2021-02-25 07:29:20|43240.9|43220.9|43235.9|43215.9|43240.9|43220.9|43235.9|43215.9|8
1614238170000|2021-02-25 07:29:30|43238.4|43218.4|43233.4|43213.4|43238.4|43218.4|43233.4|43213.4|1
1614238180000|2021-02-25 07:29:40|43238.4|43218.4|43233.4|43213.4|43238.4|43218.4|43233.4|43213.4|0
1614238190000|2021-02-25 07:29:50|43235.9|43215.9|43233.4|43213.4|43235.9|43215.9|43233.4|43213.4|3
1614238200000|2021-02-25 07:30:00|43235.9|43215.9|43235.9|43215.9|43238.4|43218.4|43235.9|43215.9|5
1614238230000|2021-02-25 07:30:30|43250.9|43230.9|43248.4|43228.4|43250.9|43230.9|43248.4|43228.4|6
1614238250000|2021-02-25 07:30:50|||||||||3
1614238260000|2021-02-25 07:31:00|43245.9|43225.9|43253.4|43233.4|43253.4|43233.4|43245.9|43225.9|5
1614238270000|2021-02-25 07:31:10|43255.9|43235.9|43258.4|43238.4|43258.4|43238.4|43255.9|43235.9|0
1614238280000|2021-02-25 07:31:20|43260.9|43240.9|43261|43241|43263.3|43243.3|43260.9|43240.9|4
1614238290000|2021-02-25 07:31:30|43258.5|43238.5|43263.4|43243.4|43263.4|43243.4|43258.5|43238.5|5
1614238300000|2021-02-25 07:31:40|43268.5|43248.5|43268.5|43248.5|43270.9|43250.9|43268.4|43248.4|6
1614238310000|2021-02-25 07:31:50|43268.4|43248.4|43268.4|43248.4|43268.4|43248.4|43268.4|43248.4|1
1614238320000|2021-02-25 07:32:00|43270.9|43250.9|43265.9|43245.9|43270.9|43250.9|43265.9|43245.9|7
1614238330000|2021-02-25 07:32:10|43266|43246|43268.4|43248.4|43268.4|43248.4|43266|43246|3
1614238340000|2021-02-25 07:32:20|43258.4|43238.4|43258.4|43238.4|43258.4|43238.4|43258.4|43238.4|6
1614238350000|2021-02-25 07:32:30|43258.5|43238.5|43258.4|43238.4|43263.4|43243.4|43258.4|43238.4|5
1614238360000|2021-02-25 07:32:40|43255.9|43235.9|43256|43236|43256|43236|43255.9|43235.9|1
1614238370000|2021-02-25 07:32:50|43253.5|43233.5|43253.5|43233.5|43256|43236|43253.5|43233.5|1
1614238380000|2021-02-25 07:33:00|43256|43236|43236|43216|43256|43236|43236|43216|9
1614238390000|2021-02-25 07:33:10|43241|43221|43263.5|43243.5|43278.5|43258.5|43241|43221|15
1614238400000|2021-02-25 07:33:20|43258.4|43238.4|43253.5|43233.5|43258.4|43238.4|43253.5|43233.5|6
1614238410000|2021-02-25 07:33:30|43248.5|43228.5|43253.5|43233.5|43253.5|43233.5|43248.5|43228.5|7
1614238420000|2021-02-25 07:33:40|43251|43231|43251|43231|43251|43231|43251|43231|2
1614238440000|2021-02-25 07:34:00|43248.5|43228.5|43246|43226|43251|43231|43246|43226|3
1614238450000|2021-02-25 07:34:10|43241|43221|43241|43221|43241|43221|43241|43221|8
1614238460000|2021-02-25 07:34:20|43238.5|43218.5|43231|43211|43238.5|43218.5|43223.5|43203.5|15
1614238470000|2021-02-25 07:34:30|43236|43216|43236|43216|43236|43216|43236|43216|5
1614238480000|2021-02-25 07:34:40|43238.5|43218.5|43248.5|43228.5|43251.1|43231.1|43238.5|43218.5|4
1614238490000|2021-02-25 07:34:50|43238.5|43218.5|43238.5|43218.5|43238.5|43218.5|43238.5|43218.5|3
1614238500000|2021-02-25 07:35:00|43241|43221|43241|43221|43241|43221|43241|43221|2
1614238520000|2021-02-25 07:35:20|43243.5|43223.5|43243.5|43223.5|43243.5|43223.5|43243.5|43223.5|0
1614238530000|2021-02-25 07:35:30|43248.5|43228.5|43248.5|43228.5|43248.5|43228.5|43248.5|43228.5|3
1614238540000|2021-02-25 07:35:40|||||||||2
1614238550000|2021-02-25 07:35:50|43246|43226|43236|43216|43246|43226|43236|43216|0
1614238560000|2021-02-25 07:36:00|43233.5|43213.5|43233.5|43213.5|43233.5|43213.5|43233.5|43213.5|2
1614238570000|2021-02-25 07:36:10|43231|43211|43228.5|43208.5|43233.5|43213.5|43228.5|43208.5|4
1614238580000|2021-02-25 07:36:20|||||||||4
1614238590000|2021-02-25 07:36:30|||||||||2
1614238600000|2021-02-25 07:36:40|43226|43206|43233.5|43213.5|43233.5|43213.5|43226|43206|2
1614238610000|2021-02-25 07:36:50|43216|43196|43213.5|43193.5|43218.5|43198.5|43213.5|43193.5|10
1614238620000|2021-02-25 07:37:00|43216|43196|43213.5|43193.5|43216|43196|43213.5|43193.5|2
1614238630000|2021-02-25 07:37:10|43226|43206|43216|43196|43226|43206|43211|43191|18
1614238640000|2021-02-25 07:37:20|43218.5|43198.5|43228.5|43208.5|43228.5|43208.5|43218.5|43198.5|9
1614238650000|2021-02-25 07:37:30|43226|43206|43226|43206|43226|43206|43223.5|43203.5|19
1614238660000|2021-02-25 07:37:40|43223.5|43203.5|43228.5|43208.5|43228.5|43208.5|43218.5|43198.5|12
1614238670000|2021-02-25 07:37:50|43223.5|43203.5|43226|43206|43226|43206|43223.5|43203.5|15
1614238680000|2021-02-25 07:38:00|43228.5|43208.5|43221|43201|43228.5|43208.5|43221|43201|3
1614238690000|2021-02-25 07:38:10|43223.5|43203.5|43213.5|43193.5|43223.5|43203.5|43213.5|43193.5|20
1614238700000|2021-02-25 07:38:20|43211|43191|43201|43181|43211|43191|43201|43181|22
1614238710000|2021-02-25 07:38:30|43198.5|43178.5|43196|43176|43201|43181|43193.5|43173.5|14
1614238720000|2021-02-25 07:38:40|43185.9|43165.9|43178.4|43158.4|43188.4|43168.4|43175.9|43155.9|22
1614238730000|2021-02-25 07:38:50|43178.5|43158.5|43178.4|43158.4|43183.4|43163.4|43178.4|43158.4|5
1614238740000|2021-02-25 07:39:00|43180.9|43160.9|43183.5|43163.5|43183.5|43163.5|43180.9|43160.9|12
1614238750000|2021-02-25 07:39:10|43181|43161|43191|43171|43191|43171|43181|43161|2
1614238760000|2021-02-25 07:39:20|43196|43176|43196|43176|43196|43176|43196|43176|5
1614238770000|2021-02-25 07:39:30|43193.5|43173.5|43191|43171|43193.5|43173.5|43191|43171|3
1614238780000|2021-02-25 07:39:40|||||||||4
1614238790000|2021-02-25 07:39:50|43193.4|43173.4|43191|43171|43193.5|43173.5|43191|43171|1
1614238800000|2021-02-25 07:40:00|43193.5|43173.5|43200.9|43180.9|43200.9|43180.9|43193.5|43173.5|4
1614238810000|2021-02-25 07:40:10|43198.5|43178.5|43213.5|43193.5|43213.5|43193.5|43198.5|43178.5|17
1614238820000|2021-02-25 07:40:20|43218.5|43198.5|43210.9|43190.9|43218.5|43198.5|43210.9|43190.9|11
1614238830000|2021-02-25 07:40:30|43208.5|43188.5|43193.6|43173.6|43208.5|43188.5|43193.6|43173.6|8
1614238840000|2021-02-25 07:40:40|43196|43176|43198.5|43178.5|43198.5|43178.5|43193.6|43173.6|4
1614238850000|2021-02-25 07:40:50|43198.6|43178.6|43186|43166|43198.6|43178.6|43181|43161|5
1614238860000|2021-02-25 07:41:00|43188.5|43168.5|43186|43166|43188.5|43168.5|43183.5|43163.5|13
1614238870000|2021-02-25 07:41:10|43183.5|43163.5|43183.5|43163.5|43183.5|43163.5|43183.5|43163.5|6
1614238880000|2021-02-25 07:41:20|43181|43161|43173.5|43153.5|43181|43161|43173.5|43153.5|20
1614238890000|2021-02-25 07:41:30|43176|43156|43168.4|43148.4|43176|43156|43158.5|43138.5|19
1614238900000|2021-02-25 07:41:40|43166|43146|43168.5|43148.5|43168.5|43148.5|43166|43146|3
1614238910000|2021-02-25 07:41:50|43170.9|43150.9|43168.5|43148.5|43171|43151|43166|43146|7
1614238920000|2021-02-25 07:42:00|43166|43146|43171|43151|43171|43151|43163.5|43143.5|11
1614238930000|2021-02-25 07:42:10|43173.4|43153.4|43183.5|43163.5|43183.5|43163.5|43173.4|43153.4|15
1614238940000|2021-02-25 07:42:20|43186|43166|43210.9|43190.9|43210.9|43190.9|43186|43166|19
1614238950000|2021-02-25 07:42:30|43216|43196|43208.5|43188.5|43218.5|43198.5|43208.5|43188.5|7
1614238960000|2021-02-25 07:42:40|43203.5|43183.5|43203.5|43183.5|43203.5|43183.5|43203.5|43183.5|5
1614238970000|2021-02-25 07:42:50|43206|43186|43208.5|43188.5|43208.5|43188.5|43206|43186|3
1614238980000|2021-02-25 07:43:00|43210.9|43190.9|43216|43196|43216|43196|43210.9|43190.9|11
1614238990000|2021-02-25 07:43:10|43220.9|43200.9|43228.5|43208.5|43231|43211|43220.9|43200.9|10
1614239000000|2021-02-25 07:43:20|43231|43211|43228.5|43208.5|43231|43211|43228.5|43208.5|6
1614239010000|2021-02-25 07:43:30|43230.9|43210.9|43231|43211|43231|43211|43230.9|43210.9|1
1614239020000|2021-02-25 07:43:40|43233.5|43213.5|43228.5|43208.5|43233.5|43213.5|43228.5|43208.5|8
1614239030000|2021-02-25 07:43:50|43228.4|43208.4|43228.4|43208.4|43228.4|43208.4|43228.4|43208.4|3
1614239040000|2021-02-25 07:44:00|43225.9|43205.9|43228.4|43208.4|43228.4|43208.4|43225.9|43205.9|3
1614239050000|2021-02-25 07:44:10|||||||||4
1614239060000|2021-02-25 07:44:20|43240.9|43220.9|43240.9|43220.9|43240.9|43220.9|43240.9|43220.9|10
1614239070000|2021-02-25 07:44:30|43233.4|43213.4|43233.4|43213.4|43233.4|43213.4|43233.4|43213.4|3
1614239080000|2021-02-25 07:44:40|43231|43211|43233.4|43213.4|43233.4|43213.4|43231|43211|1
1614239090000|2021-02-25 07:44:50|43230.9|43210.9|43240.9|43220.9|43253.4|43233.4|43230.9|43210.9|13
1614239100000|2021-02-25 07:45:00|43238.4|43218.4|43238.4|43218.4|43238.4|43218.4|43238.4|43218.4|5
1614239110000|2021-02-25 07:45:10|43238.5|43218.5|43238.5|43218.5|43238.5|43218.5|43238.5|43218.5|1
1614239120000|2021-02-25 07:45:20|43241|43221|43241|43221|43241|43221|43241|43221|11
1614239130000|2021-02-25 07:45:30|43245.9|43225.9|43248.4|43228.4|43248.4|43228.4|43245.9|43225.9|8
1614239140000|2021-02-25 07:45:40|43241|43221|43240.9|43220.9|43241|43221|43238.4|43218.4|13
1614239150000|2021-02-25 07:45:50|43245.9|43225.9|43248.4|43228.4|43248.4|43228.4|43245.9|43225.9|5
1614239160000|2021-02-25 07:46:00|43250.9|43230.9|43218.5|43198.5|43250.9|43230.9|43218.5|43198.5|53
1614239170000|2021-02-25 07:46:10|43213.5|43193.5|43216|43196|43216|43196|43213.5|43193.5|6
1614239180000|2021-02-25 07:46:20|||||||||1
1614239190000|2021-02-25 07:46:30|43213.5|43193.5|43213.5|43193.5|43218.5|43198.5|43213.5|43193.5|4
1614239200000|2021-02-25 07:46:40|43211|43191|43213.5|43193.5|43213.5|43193.5|43211|43191|2
1614239210000|2021-02-25 07:46:50|43211|43191|43208.5|43188.5|43211|43191|43208.5|43188.5|2
1614239220000|2021-02-25 07:47:00|43206|43186|43213.5|43193.5|43218.5|43198.5|43203.5|43183.5|10
1614239230000|2021-02-25 07:47:10|43228.5|43208.5|43228.5|43208.5|43228.5|43208.5|43228.5|43208.5|2
1614239240000|2021-02-25 07:47:20|||||||||1
1614239250000|2021-02-25 07:47:30|43233.5|43213.5|43233.5|43213.5|43233.5|43213.5|43233.5|43213.5|4
1614239260000|2021-02-25 07:47:40|43236|43216|43236|43216|43236|43216|43236|43216|5
1614239270000|2021-02-25 07:47:50|43233.5|43213.5|43233.5|43213.5|43233.5|43213.5|43233.5|43213.5|9
1614239280000|2021-02-25 07:48:00|43231|43211|43231|43211|43231|43211|43231|43211|1
1614239290000|2021-02-25 07:48:10|||||||||1
1614239300000|2021-02-25 07:48:20|43230.9|43210.9|43233.5|43213.5|43233.5|43213.5|43230.9|43210.9|1
1614239310000|2021-02-25 07:48:30|43233.4|43213.4|43230.9|43210.9|43233.4|43213.4|43230.9|43210.9|2
1614239320000|2021-02-25 07:48:40|43231|43211|43236|43216|43253.5|43233.5|43231|43211|9
1614239330000|2021-02-25 07:48:50|43238.4|43218.4|43238.5|43218.5|43238.5|43218.5|43238.4|43218.4|4
1614239350000|2021-02-25 07:49:10|43238.4|43218.4|43238.5|43218.5|43238.5|43218.5|43236|43216|1
1614239360000|2021-02-25 07:49:20|43241|43221|43236|43216|43241|43221|43236|43216|4
1614239370000|2021-02-25 07:49:30|43255.9|43235.9|43246|43226|43255.9|43235.9|43246|43226|7
1614239380000|2021-02-25 07:49:40|43245.9|43225.9|43243.5|43223.5|43245.9|43225.9|43241|43221|1
1614239390000|2021-02-25 07:49:50|||||||||1
1614239400000|2021-02-25 07:50:00|43238.5|43218.5|43243.5|43223.5|43243.5|43223.5|43238.5|43218.5|7
1614239410000|2021-02-25 07:50:10|43246|43226|43243.5|43223.5|43246|43226|43243.5|43223.5|3
1614239420000|2021-02-25 07:50:20|43246|43226|43248.5|43228.5|43248.5|43228.5|43246|43226|1
1614239430000|2021-02-25 07:50:30|43250.9|43230.9|43268.5|43248.5|43268.5|43248.5|43243.5|43223.5|12
1614239440000|2021-02-25 07:50:40|43266|43246|43266|43246|43266|43246|43266|43246|8
1614239450000|2021-02-25 07:50:50|43268.5|43248.5|43268.5|43248.5|43268.5|43248.5|43268.5|43248.5|3
1614239460000|2021-02-25 07:51:00|43270.9|43250.9|43253.5|43233.5|43270.9|43250.9|43251|43231|17
1614239470000|2021-02-25 07:51:10|43251|43231|43256|43236|43256|43236|43251|43231|5
1614239480000|2021-02-25 07:51:20|43253.5|43233.5|43253.4|43233.4|43258.4|43238.4|43253.4|43233.4|3
1614239490000|2021-02-25 07:51:30|43248.5|43228.5|43246|43226|43248.5|43228.5|43243.5|43223.5|8
1614239500000|2021-02-25 07:51:40|43243.5|43223.5|43248.5|43228.5|43248.5|43228.5|43243.5|43223.5|6
1614239510000|2021-02-25 07:51:50|||||||||1
1614239520000|2021-02-25 07:52:00|43248.6|43228.6|43248.6|43228.6|43248.6|43228.6|43248.6|43228.6|0
1614239530000|2021-02-25 07:52:10|43263.4|43243.4|43258.5|43238.5|43263.4|43243.4|43258.5|43238.5|2
1614239540000|2021-02-25 07:52:20|43253.5|43233.5|43253.5|43233.5|43253.5|43233.5|43253.5|43233.5|2
1614239550000|2021-02-25 07:52:30|43251|43231|43251|43231|43251|43231|43251|43231|1
1614239560000|2021-02-25 07:52:40|43248.5|43228.5|43246|43226|43248.5|43228.5|43246|43226|2
1614239580000|2021-02-25 07:53:00|43245.9|43225.9|43236|43216|43245.9|43225.9|43236|43216|5
1614239590000|2021-02-25 07:53:10|43233.5|43213.5|43226|43206|43233.5|43213.5|43226|43206|6
1614239600000|2021-02-25 07:53:20|43223.5|43203.5|43216|43196|43223.5|43203.5|43213.5|43193.5|4
1614239610000|2021-02-25 07:53:30|43218.5|43198.5|43216|43196|43221|43201|43216|43196|15
1614239620000|2021-02-25 07:53:40|43213.5|43193.5|43211|43191|43213.5|43193.5|43211|43191|6
1614239630000|2021-02-25 07:53:50|43208.5|43188.5|43206|43186|43208.5|43188.5|43206|43186|6
1614239640000|2021-02-25 07:54:00|43208.5|43188.5|43208.5|43188.5|43211|43191|43208.5|43188.5|5
1614239660000|2021-02-25 07:54:20|43206|43186|43206|43186|43206|43186|43203.5|43183.5|9
1614239670000|2021-02-25 07:54:30|43203.5|43183.5|43203.5|43183.5|43203.5|43183.5|43203.5|43183.5|0
1614239680000|2021-02-25 07:54:40|||||||||1
1614239690000|2021-02-25 07:54:50|43198.6|43178.6|43198.5|43178.5|43198.6|43178.6|43198.5|43178.5|4
1614239700000|2021-02-25 07:55:00|43198.6|43178.6|43201|43181|43201|43181|43198.6|43178.6|0
1614239710000|2021-02-25 07:55:10|43201.1|43181.1|43201.1|43181.1|43201.1|43181.1|43201.1|43181.1|1
1614239730000|2021-02-25 07:55:30|43203.5|43183.5|43203.5|43183.5|43206|43186|43203.5|43183.5|8
1614239740000|2021-02-25 07:55:40|43206|43186|43206|43186|43206|43186|43206|43186|6
1614239750000|2021-02-25 07:55:50|43208.5|43188.5|43203.5|43183.5|43208.5|43188.5|43203.5|43183.5|5
1614239760000|2021-02-25 07:56:00|43206|43186|43201|43181|43206|43186|43201|43181|4
1614239770000|2021-02-25 07:56:10|43198.5|43178.5|43193.5|43173.5|43198.5|43178.5|43193.5|43173.5|11
1614239780000|2021-02-25 07:56:20|||||||||2
1614239810000|2021-02-25 07:56:50|43196|43176|43198.5|43178.5|43198.5|43178.5|43193.5|43173.5|1
1614239820000|2021-02-25 07:57:00|43203.5|43183.5|43198.6|43178.6|43203.6|43183.6|43198.6|43178.6|4
1614239830000|2021-02-25 07:57:10|43206|43186|43186|43166|43206|43186|43186|43166|14
1614239840000|2021-02-25 07:57:20|43183.5|43163.5|43183.5|43163.5|43183.5|43163.5|43183.5|43163.5|7
1614239850000|2021-02-25 07:57:30|43181|43161|43183.5|43163.5|43183.5|43163.5|43176|43156|13
1614239860000|2021-02-25 07:57:40|||||||||2
1614239870000|2021-02-25 07:57:50|43181|43161|43181|43161|43188.5|43168.5|43181|43161|13
1614239880000|2021-02-25 07:58:00|43183.4|43163.4|43186|43166|43186|43166|43183.4|43163.4|5
1614239890000|2021-02-25 07:58:10|43188.5|43168.5|43183.4|43163.4|43188.5|43168.5|43183.4|43163.4|31
1614239900000|2021-02-25 07:58:20|43178.4|43158.4|43171|43151|43178.4|43158.4|43171|43151|22
1614239910000|2021-02-25 07:58:30|43168.6|43148.6|43163.5|43143.5|43168.6|43148.6|43163.5|43143.5|17
1614239920000|2021-02-25 07:58:40|43166|43146|43166|43146|43166|43146|43163.5|43143.5|3
1614239930000|2021-02-25 07:58:50|||||||||7
1614239940000|2021-02-25 07:59:00|43168.4|43148.4|43168.4|43148.4|43168.5|43148.5|43168.4|43148.4|2
1614239950000|2021-02-25 07:59:10|43168.5|43148.5|43168.4|43148.4|43168.5|43148.5|43168.4|43148.4|1
1614239960000|2021-02-25 07:59:20|43163.5|43143.5|43163.5|43143.5|43163.5|43143.5|43163.5|43143.5|9
1614239970000|2021-02-25 07:59:30|43165.9|43145.9|43166|43146|43166|43146|43165.9|43145.9|2
1614239980000|2021-02-25 07:59:40|43161.1|43141.1|43163.5|43143.5|43163.5|43143.5|43161|43141|7
1614239990000|2021-02-25 07:59:50|43166|43146|43163.5|43143.5|43168.5|43148.5|43161|43141|5
1614240000000|2021-02-25 08:00:00|43161|43141|43125.9|43105.9|43161|43141|43125.9|43105.9|37
1614240010000|2021-02-25 08:00:10|43123.5|43103.5|43128.5|43108.5|43128.5|43108.5|43111|43091|36
1614240020000|2021-02-25 08:00:20|43131|43111|43123.5|43103.5|43131|43111|43123.5|43103.5|13
1614240030000|2021-02-25 08:00:30|43126|43106|43128.5|43108.5|43128.5|43108.5|43121|43101|9
1614240040000|2021-02-25 08:00:40|43131|43111|43126|43106|43131|43111|43126|43106|8
1614240050000|2021-02-25 08:00:50|43118.5|43098.5|43113.5|43093.5|43118.5|43098.5|43113.5|43093.5|13
1614240060000|2021-02-25 08:01:00|43111|43091|43118.5|43098.5|43118.5|43098.5|43111|43091|29
1614240070000|2021-02-25 08:01:10|43126|43106|43166|43146|43181|43161|43126|43106|21
1614240080000|2021-02-25 08:01:20|43171|43151|43198.5|43178.5|43198.5|43178.5|43168.5|43148.5|23
1614240090000|2021-02-25 08:01:30|43213.5|43193.5|43226|43206|43231|43211|43213.5|43193.5|37
1614240100000|2021-02-25 08:01:40|43225.9|43205.9|43208.5|43188.5|43228.4|43208.4|43206|43186|13
1614240110000|2021-02-25 08:01:50|43198.5|43178.5|43198.5|43178.5|43201|43181|43196|43176|8
1614240120000|2021-02-25 08:02:00|43201.1|43181.1|43211|43191|43215.9|43195.9|43201.1|43181.1|12
1614240130000|2021-02-25 08:02:10|43208.5|43188.5|43220.9|43200.9|43220.9|43200.9|43208.5|43188.5|2
1614240140000|2021-02-25 08:02:20|43218.5|43198.5|43218.5|43198.5|43223.4|43203.4|43218.4|43198.4|10
1614240150000|2021-02-25 08:02:30|43218.4|43198.4|43221|43201|43235.9|43215.9|43213.6|43193.6|13
1614240160000|2021-02-25 08:02:40|43233.4|43213.4|43231.1|43211.1|43233.4|43213.4|43228.5|43208.5|5
1614240170000|2021-02-25 08:02:50|43228.6|43208.6|43231|43211|43231.1|43211.1|43226.1|43206.1|6
1614240180000|2021-02-25 08:03:00|43233.5|43213.5|43238.5|43218.5|43263.5|43243.5|43231|43211|35
1614240190000|2021-02-25 08:03:10|43236|43216|43231|43211|43238.5|43218.5|43231|43211|7
1614240200000|2021-02-25 08:03:20|43231.1|43211.1|43228.5|43208.5|43231.1|43211.1|43228.5|43208.5|3
1614240210000|2021-02-25 08:03:30|43233.4|43213.4|43231|43211|43233.4|43213.4|43231|43211|3
1614240220000|2021-02-25 08:03:40|43233.5|43213.5|43231|43211|43236|43216|43231|43211|11
1614240230000|2021-02-25 08:03:50|43231.1|43211.1|43231|43211|43231.1|43211.1|43231|43211|0
1614240240000|2021-02-25 08:04:00|43228.5|43208.5|43223.5|43203.5|43228.5|43208.5|43223.5|43203.5|3
1614240250000|2021-02-25 08:04:10|43226|43206|43226|43206|43226|43206|43226|43206|2
1614240260000|2021-02-25 08:04:20|43228.4|43208.4|43228.6|43208.6|43228.6|43208.6|43228.4|43208.4|5
1614240270000|2021-02-25 08:04:30|43226.1|43206.1|43213.5|43193.5|43226.1|43206.1|43213.5|43193.5|9
1614240280000|2021-02-25 08:04:40|43211.1|43191.1|43198.5|43178.5|43211.1|43191.1|43196|43176|15
1614240290000|2021-02-25 08:04:50|43195.9|43175.9|43193.5|43173.5|43195.9|43175.9|43193.5|43173.5|3
1614240300000|2021-02-25 08:05:00|43195.9|43175.9|43213.5|43193.5|43213.5|43193.5|43195.9|43175.9|13
1614240310000|2021-02-25 08:05:10|43211|43191|43203.5|43183.5|43211|43191|43203.5|43183.5|3
1614240320000|2021-02-25 08:05:20|43201|43181|43193.4|43173.4|43201|43181|43193.4|43173.4|1
1614240340000|2021-02-25 08:05:40|43190.9|43170.9|43178.5|43158.5|43190.9|43170.9|43178.5|43158.5|15
1614240350000|2021-02-25 08:05:50|43176|43156|43176|43156|43176|43156|43176|43156|2
1614240360000|2021-02-25 08:06:00|43171|43151|43158.4|43138.4|43171|43151|43158.4|43138.4|5
1614240370000|2021-02-25 08:06:10|43156|43136|43153.5|43133.5|43156|43136|43153.5|43133.5|6
1614240380000|2021-02-25 08:06:20|43146|43126|43133.5|43113.5|43146|43126|43133.5|43113.5|9
1614240390000|2021-02-25 08:06:30|43138.5|43118.5|43128.6|43108.6|43141|43121|43128.6|43108.6|19
1614240400000|2021-02-25 08:06:40|43133.5|43113.5|43123.5|43103.5|43133.5|43113.5|43123.5|43103.5|18
1614240410000|2021-02-25 08:06:50|43123.4|43103.4|43090.9|43070.9|43123.4|43103.4|43090.9|43070.9|16
1614240420000|2021-02-25 08:07:00|43091|43071|43091|43071|43091|43071|43078.5|43058.5|37
1614240430000|2021-02-25 08:07:10|43093.5|43073.5|43091.1|43071.1|43111|43091|43083.6|43063.6|26
1614240440000|2021-02-25 08:07:20|43093.5|43073.5|43113.5|43093.5|43118.6|43098.6|43093.5|43073.5|240
1614240450000|2021-02-25 08:07:30|43111.1|43091.1|43121|43101|43126|43106|43103.5|43083.5|42
1614240460000|2021-02-25 08:07:40|43116|43096|43111|43091|43133.5|43113.5|43111|43091|15
1614240470000|2021-02-25 08:07:50|43113.5|43093.5|43128.5|43108.5|43156|43136|43113.5|43093.5|15
1614240480000|2021-02-25 08:08:00|43133.5|43113.5|43133.4|43113.4|43133.5|43113.5|43126|43106|14
1614240490000|2021-02-25 08:08:10|43131|43111|43123.5|43103.5|43135.9|43115.9|43123.5|43103.5|21
1614240500000|2021-02-25 08:08:20|43121|43101|43113.6|43093.6|43121|43101|43113.6|43093.6|5
1614240510000|2021-02-25 08:08:30|43118.5|43098.5|43126|43106|43126|43106|43118.5|43098.5|3
1614240520000|2021-02-25 08:08:40|43128.5|43108.5|43136.1|43116.1|43136.1|43116.1|43128.5|43108.5|5
1614240530000|2021-02-25 08:08:50|43141|43121|43143.5|43123.5|43146|43126|43141|43121|8
1614240540000|2021-02-25 08:09:00|||||||||2
1614240550000|2021-02-25 08:09:10|||||||||1
1614240560000|2021-02-25 08:09:20|43141|43121|43143.5|43123.5|43143.5|43123.5|43141|43121|3
1614240570000|2021-02-25 08:09:30|43143.6|43123.6|43161|43141|43161|43141|43143.6|43123.6|6
1614240580000|2021-02-25 08:09:40|43161.1|43141.1|43168.6|43148.6|43168.6|43148.6|43161.1|43141.1|2
1614240590000|2021-02-25 08:09:50|43171|43151|43171|43151|43171|43151|43171|43151|2
1614240600000|2021-02-25 08:10:00|43168.5|43148.5|43168.5|43148.5|43168.5|43148.5|43168.5|43148.5|6
1614240610000|2021-02-25 08:10:10|43163.6|43143.6|43151|43131|43163.6|43143.6|43151|43131|13
1614240620000|2021-02-25 08:10:20|43148.5|43128.5|43178.5|43158.5|43178.5|43158.5|43148.5|43128.5|12
1614240630000|2021-02-25 08:10:30|43176|43156|43175.9|43155.9|43178.4|43158.4|43175.9|43155.9|5
1614240640000|2021-02-25 08:10:40|43163.5|43143.5|43128.5|43108.5|43163.5|43143.5|43128.5|43108.5|16
1614240650000|2021-02-25 08:10:50|43123.5|43103.5|43121|43101|43126|43106|43121|43101|8
1614240660000|2021-02-25 08:11:00|43118.5|43098.5|43141|43121|43143.6|43123.6|43116|43096|11
1614240670000|2021-02-25 08:11:10|43143.5|43123.5|43148.6|43128.6|43151|43131|43143.5|43123.5|2
1614240680000|2021-02-25 08:11:20|43151|43131|43156|43136|43156|43136|43148.5|43128.5|3
1614240690000|2021-02-25 08:11:30|43158.5|43138.5|43158.5|43138.5|43158.5|43138.5|43158.5|43138.5|3
1614240700000|2021-02-25 08:11:40|43161|43141|43161|43141|43163.6|43143.6|43158.5|43138.5|13
1614240710000|2021-02-25 08:11:50|43158.5|43138.5|43126.1|43106.1|43158.5|43138.5|43121.1|43101.1|19
1614240720000|2021-02-25 08:12:00|43128.5|43108.5|43133.6|43113.6|43146.1|43126.1|43128.5|43108.5|14
1614240730000|2021-02-25 08:12:10|43136|43116|43153.5|43133.5|43153.5|43133.5|43136|43116|14
1614240740000|2021-02-25 08:12:20|||||||||1
1614240750000|2021-02-25 08:12:30|43153.6|43133.6|43151|43131|43161|43141|43151|43131|5
1614240760000|2021-02-25 08:12:40|43148.5|43128.5|43151|43131|43151|43131|43148.5|43128.5|2
1614240770000|2021-02-25 08:12:50|43146|43126|43143.5|43123.5|43146|43126|43143.4|43123.4|2
1614240780000|2021-02-25 08:13:00|43141.1|43121.1|43143.5|43123.5|43143.5|43123.5|43141.1|43121.1|11
1614240790000|2021-02-25 08:13:10|43153.5|43133.5|43161|43141|43161|43141|43153.5|43133.5|6
1614240800000|2021-02-25 08:13:20|43163.5|43143.5|43158.5|43138.5|43168.5|43148.5|43158.5|43138.5|2
1614240810000|2021-02-25 08:13:30|43156.1|43136.1|43153.5|43133.5|43156.1|43136.1|43151|43131|8
1614240820000|2021-02-25 08:13:40|43153.6|43133.6|43161|43141|43161|43141|43153.5|43133.5|7
1614240830000|2021-02-25 08:13:50|43158.5|43138.5|43143.5|43123.5|43168.6|43148.6|43143.5|43123.5|20
1614240840000|2021-02-25 08:14:00|43141|43121|43141|43121|43143.6|43123.6|43141|43121|5
1614240850000|2021-02-25 08:14:10|43143.5|43123.5|43131|43111|43143.5|43123.5|43130.9|43110.9|5
1614240860000|2021-02-25 08:14:20|43130.9|43110.9|43128.5|43108.5|43131|43111|43128.5|43108.5|4
1614240870000|2021-02-25 08:14:30|43123.5|43103.5|43121|43101|43123.5|43103.5|43121|43101|7
1614240880000|2021-02-25 08:14:40|43116.1|43096.1|43123.5|43103.5|43123.5|43103.5|43116.1|43096.1|5
1614240890000|2021-02-25 08:14:50|43126|43106|43126|43106|43126|43106|43126|43106|10
1614240900000|2021-02-25 08:15:00|43128.4|43108.4|43136.1|43116.1|43136.1|43116.1|43128.4|43108.4|7
1614240910000|2021-02-25 08:15:10|43143.5|43123.5|43128.5|43108.5|43146.1|43126.1|43128.5|43108.5|11
1614240920000|2021-02-25 08:15:20|43126.1|43106.1|43128.5|43108.5|43131|43111|43126.1|43106.1|8
1614240930000|2021-02-25 08:15:30|43131|43111|43141|43121|43141|43121|43131|43111|12
1614240940000|2021-02-25 08:15:40|43146|43126|43151|43131|43151|43131|43146|43126|5
1614240950000|2021-02-25 08:15:50|43153.5|43133.5|43136|43116|43153.6|43133.6|43136|43116|9
1614240960000|2021-02-25 08:16:00|43136.1|43116.1|43141|43121|43141|43121|43136|43116|10
1614240970000|2021-02-25 08:16:10|43138.6|43118.6|43138.5|43118.5|43138.6|43118.6|43138.5|43118.5|4
1614240980000|2021-02-25 08:16:20|43123.6|43103.6|43128.5|43108.5|43128.5|43108.5|43123.6|43103.6|4
1614240990000|2021-02-25 08:16:30|43136|43116|43133.5|43113.5|43136|43116|43133.5|43113.5|5
1614241000000|2021-02-25 08:16:40|43131|43111|43136|43116|43136|43116|43131|43111|14
1614241010000|2021-02-25 08:16:50|43133.6|43113.6|43133.5|43113.5|43133.6|43113.6|43133.5|43113.5|1
1614241020000|2021-02-25 08:17:00|43131|43111|43131|43111|43131|43111|43131|43111|1
1614241030000|2021-02-25 08:17:10|43128.5|43108.5|43128.5|43108.5|43128.5|43108.5|43128.5|43108.5|7
1614241040000|2021-02-25 08:17:20|43126.1|43106.1|43123.5|43103.5|43126.1|43106.1|43123.5|43103.5|1
1614241050000|2021-02-25 08:17:30|43121.1|43101.1|43106|43086|43121.1|43101.1|43101|43081|12
1614241060000|2021-02-25 08:17:40|43108.5|43088.5|43111|43091|43113.5|43093.5|43108.5|43088.5|4
1614241070000|2021-02-25 08:17:50|43103.6|43083.6|43106|43086|43108.5|43088.5|43103.6|43083.6|15
1614241080000|2021-02-25 08:18:00|||||||||3
1614241090000|2021-02-25 08:18:10|43108.5|43088.5|43106|43086|43108.5|43088.5|43103.5|43083.5|38
1614241100000|2021-02-25 08:18:20|43108.5|43088.5|43115.9|43095.9|43115.9|43095.9|43108.5|43088.5|2
1614241110000|2021-02-25 08:18:30|43113.5|43093.5|43110.9|43090.9|43113.5|43093.5|43110.9|43090.9|1
1614241120000|2021-02-25 08:18:40|43108.5|43088.5|43113.5|43093.5|43115.9|43095.9|43108.5|43088.5|3
1614241130000|2021-02-25 08:18:50|43115.9|43095.9|43116|43096|43116|43096|43115.9|43095.9|7
1614241140000|2021-02-25 08:19:00|43113.5|43093.5|43113.5|43093.5|43113.5|43093.5|43113.5|43093.5|0
1614241150000|2021-02-25 08:19:10|43108.5|43088.5|43103.5|43083.5|43111|43091|43103.4|43083.4|10
1614241160000|2021-02-25 08:19:20|43105.9|43085.9|43096|43076|43105.9|43085.9|43096|43076|12
1614241170000|2021-02-25 08:19:30|43098.5|43078.5|43085.9|43065.9|43100.9|43080.9|43085.9|43065.9|31
1614241180000|2021-02-25 08:19:40|43088.4|43068.4|43095.9|43075.9|43095.9|43075.9|43088.4|43068.4|5
1614241190000|2021-02-25 08:19:50|43090.9|43070.9|43085.9|43065.9|43090.9|43070.9|43085.9|43065.9|11
1614241200000|2021-02-25 08:20:00|43083.5|43063.5|43110.9|43090.9|43110.9|43090.9|43080.9|43060.9|9
1614241210000|2021-02-25 08:20:10|43115.9|43095.9|43123.5|43103.5|43125.9|43105.9|43115.9|43095.9|8
1614241220000|2021-02-25 08:20:20|43125.9|43105.9|43130.9|43110.9|43133.4|43113.4|43120.9|43100.9|18
1614241230000|2021-02-25 08:20:30|43133.4|43113.4|43135.9|43115.9|43140.9|43120.9|43133.4|43113.4|13
1614241240000|2021-02-25 08:20:40|43138.4|43118.4|43145.9|43125.9|43145.9|43125.9|43138.4|43118.4|23
1614241250000|2021-02-25 08:20:50|43148.4|43128.4|43153.4|43133.4|43153.4|43133.4|43148.4|43128.4|11
1614241260000|2021-02-25 08:21:00|43155.9|43135.9|43155.9|43135.9|43158.4|43138.4|43155.9|43135.9|11
1614241270000|2021-02-25 08:21:10|43158.4|43138.4|43155.9|43135.9|43158.4|43138.4|43155.9|43135.9|3
1614241280000|2021-02-25 08:21:20|43156|43136|43155.9|43135.9|43156|43136|43155.9|43135.9|15
1614241290000|2021-02-25 08:21:30|43158.4|43138.4|43178.4|43158.4|43183.4|43163.4|43155.9|43135.9|21
1614241300000|2021-02-25 08:21:40|43176|43156|43178.4|43158.4|43178.4|43158.4|43173.4|43153.4|12
1614241310000|2021-02-25 08:21:50|43178.5|43158.5|43180.9|43160.9|43180.9|43160.9|43178.5|43158.5|5
1614241320000|2021-02-25 08:22:00|43178.4|43158.4|43173.4|43153.4|43178.4|43158.4|43173.4|43153.4|5
1614241330000|2021-02-25 08:22:10|43175.9|43155.9|43173.3|43153.3|43175.9|43155.9|43173.3|43153.3|34
1614241340000|2021-02-25 08:22:20|43173.4|43153.4|43173.4|43153.4|43173.4|43153.4|43173.3|43153.3|2
1614241350000|2021-02-25 08:22:30|43195.8|43175.8|43203.3|43183.3|43203.3|43183.3|43195.8|43175.8|12
1614241360000|2021-02-25 08:22:40|43203.2|43183.2|43203.2|43183.2|43203.3|43183.3|43200.7|43180.7|12
1614241370000|2021-02-25 08:22:50|||||||||5
1614241380000|2021-02-25 08:23:00|43205.7|43185.7|43205.7|43185.7|43205.7|43185.7|43203.2|43183.2|12
1614241390000|2021-02-25 08:23:10|43213.1|43193.1|43235.7|43215.7|43238.2|43218.2|43213.1|43193.1|23
1614241400000|2021-02-25 08:23:20|43233.2|43213.2|43235.7|43215.7|43235.7|43215.7|43233.2|43213.2|10
1614241410000|2021-02-25 08:23:30|43238.2|43218.2|43245.6|43225.6|43245.6|43225.6|43238.2|43218.2|8
1614241420000|2021-02-25 08:23:40|43243.1|43223.1|43243.2|43223.2|43243.2|43223.2|43243.1|43223.1|4
1614241430000|2021-02-25 08:23:50|43245.7|43225.7|43248.2|43228.2|43248.2|43228.2|43243.2|43223.2|13
1614241440000|2021-02-25 08:24:00|43245.7|43225.7|43248.2|43228.2|43248.2|43228.2|43245.7|43225.7|2
1614241450000|2021-02-25 08:24:10|43245.7|43225.7|43235.7|43215.7|43245.7|43225.7|43235.7|43215.7|19
1614241460000|2021-02-25 08:24:20|43240.7|43220.7|43228.2|43208.2|43240.7|43220.7|43225.7|43205.7|19
1614241470000|2021-02-25 08:24:30|43225.7|43205.7|43228.2|43208.2|43228.2|43208.2|43225.7|43205.7|7
1614241480000|2021-02-25 08:24:40|43230.7|43210.7|43235.7|43215.7|43235.7|43215.7|43228.3|43208.3|8
1614241490000|2021-02-25 08:24:50|43238.2|43218.2|43238.2|43218.2|43238.2|43218.2|43238.2|43218.2|27
1614241500000|2021-02-25 08:25:00|43243.2|43223.2|43243.2|43223.2|43243.2|43223.2|43243.2|43223.2|12
1614241510000|2021-02-25 08:25:10|43240.8|43220.8|43273.2|43253.2|43273.2|43253.2|43240.8|43220.8|33
1614241520000|2021-02-25 08:25:20|43270.7|43250.7|43278.3|43258.3|43278.3|43258.3|43270.7|43250.7|15
1614241530000|2021-02-25 08:25:30|43278.2|43258.2|43273.3|43253.3|43278.2|43258.2|43273.3|43253.3|11
1614241540000|2021-02-25 08:25:40|43275.7|43255.7|43290.7|43270.7|43290.7|43270.7|43275.7|43255.7|12
1614241550000|2021-02-25 08:25:50|43290.8|43270.8|43298.2|43278.2|43305.8|43285.8|43290.8|43270.8|25
1614241560000|2021-02-25 08:26:00|43298.1|43278.1|43298.2|43278.2|43298.2|43278.2|43298.1|43278.1|7
1614241570000|2021-02-25 08:26:10|||||||||11
1614241580000|2021-02-25 08:26:20|||||||||1
1614241590000|2021-02-25 08:26:30|43298.3|43278.3|43293.2|43273.2|43298.3|43278.3|43293.2|43273.2|8
1614241600000|2021-02-25 08:26:40|43295.6|43275.6|43293.2|43273.2|43298.2|43278.2|43293.2|43273.2|5
1614241610000|2021-02-25 08:26:50|43295.6|43275.6|43298.2|43278.2|43298.2|43278.2|43295.6|43275.6|5
1614241620000|2021-02-25 08:27:00|43300.6|43280.6|43300.6|43280.6|43300.6|43280.6|43300.6|43280.6|4
1614241630000|2021-02-25 08:27:10|43295.7|43275.7|43290.7|43270.7|43295.7|43275.7|43290.7|43270.7|7
1614241640000|2021-02-25 08:27:20|43293.2|43273.2|43293.2|43273.2|43295.7|43275.7|43293.2|43273.2|8
1614241650000|2021-02-25 08:27:30|43288.3|43268.3|43298.1|43278.1|43298.1|43278.1|43288.3|43268.3|7
1614241660000|2021-02-25 08:27:40|43295.7|43275.7|43288.2|43268.2|43298.3|43278.3|43288.2|43268.2|23
1614241670000|2021-02-25 08:27:50|43285.7|43265.7|43283.2|43263.2|43285.7|43265.7|43283.2|43263.2|2
1614241680000|2021-02-25 08:28:00|||||||||1
1614241690000|2021-02-25 08:28:10|43268.3|43248.3|43260.7|43240.7|43268.3|43248.3|43260.7|43240.7|12
1614241700000|2021-02-25 08:28:20|43260.8|43240.8|43260.7|43240.7|43260.8|43240.8|43260.7|43240.7|3
1614241710000|2021-02-25 08:28:30|43258.3|43238.3|43268.2|43248.2|43268.2|43248.2|43258.3|43238.3|3
1614241720000|2021-02-25 08:28:40|43270.7|43250.7|43273.2|43253.2|43273.2|43253.2|43270.7|43250.7|5
1614241730000|2021-02-25 08:28:50|43270.8|43250.8|43270.7|43250.7|43273.2|43253.2|43270.7|43250.7|3
1614241740000|2021-02-25 08:29:00|43273.2|43253.2|43268.3|43248.3|43273.3|43253.3|43268.3|43248.3|7
1614241750000|2021-02-25 08:29:10|43265.8|43245.8|43255.8|43235.8|43265.8|43245.8|43255.8|43235.8|6
1614241760000|2021-02-25 08:29:20|43258.2|43238.2|43260.8|43240.8|43260.8|43240.8|43258.2|43238.2|6
1614241770000|2021-02-25 08:29:30|43258.3|43238.3|43263.2|43243.2|43263.2|43243.2|43258.3|43238.3|5
1614241780000|2021-02-25 08:29:40|43260.8|43240.8|43255.8|43235.8|43263.2|43243.2|43255.8|43235.8|9
1614241790000|2021-02-25 08:29:50|43258.3|43238.3|43263.3|43243.3|43263.3|43243.3|43258.3|43238.3|5
1614241800000|2021-02-25 08:30:00|43265.8|43245.8|43263.3|43243.3|43265.8|43245.8|43260.8|43240.8|4
1614241810000|2021-02-25 08:30:10|43260.8|43240.8|43263.3|43243.3|43265.8|43245.8|43260.8|43240.8|5
1614241820000|2021-02-25 08:30:20|43260.8|43240.8|43265.8|43245.8|43265.8|43245.8|43260.8|43240.8|5
1614241830000|2021-02-25 08:30:30|43268.3|43248.3|43268.3|43248.3|43268.3|43248.3|43268.3|43248.3|1
1614241840000|2021-02-25 08:30:40|||||||||1
1614241850000|2021-02-25 08:30:50|43265.8|43245.8|43265.8|43245.8|43265.8|43245.8|43265.8|43245.8|3
1614241860000|2021-02-25 08:31:00|43268.3|43248.3|43268.3|43248.3|43268.3|43248.3|43268.3|43248.3|10
1614241870000|2021-02-25 08:31:10|43265.8|43245.8|43263.3|43243.3|43265.8|43245.8|43263.3|43243.3|5
1614241880000|2021-02-25 08:31:20|43265.7|43245.7|43263.3|43243.3|43265.7|43245.7|43263.3|43243.3|4
1614241890000|2021-02-25 08:31:30|43258.3|43238.3|43235.7|43215.7|43258.3|43238.3|43235.7|43215.7|13
1614241900000|2021-02-25 08:31:40|43233.2|43213.2|43225.8|43205.8|43233.3|43213.3|43220.9|43200.9|9
1614241910000|2021-02-25 08:31:50|43223.3|43203.3|43213.4|43193.4|43223.3|43203.3|43213.4|43193.4|31
1614241920000|2021-02-25 08:32:00|43215.9|43195.9|43218.4|43198.4|43225.8|43205.8|43215.9|43195.9|5
1614241930000|2021-02-25 08:32:10|43218.3|43198.3|43215.9|43195.9|43218.4|43198.4|43215.9|43195.9|10
1614241940000|2021-02-25 08:32:20|43218.3|43198.3|43225.8|43205.8|43225.8|43205.8|43218.3|43198.3|6
1614241950000|2021-02-25 08:32:30|43230.7|43210.7|43223.4|43203.4|43233.3|43213.3|43223.4|43203.4|5
1614241960000|2021-02-25 08:32:40|43218.3|43198.3|43218.3|43198.3|43218.3|43198.3|43218.3|43198.3|5
1614241970000|2021-02-25 08:32:50|43215.8|43195.8|43208.3|43188.3|43215.8|43195.8|43205.8|43185.8|3
1614241980000|2021-02-25 08:33:00|43213.3|43193.3|43213.3|43193.3|43218.3|43198.3|43213.3|43193.3|8
1614241990000|2021-02-25 08:33:10|43210.8|43190.8|43203.3|43183.3|43210.8|43190.8|43203.3|43183.3|10
1614242000000|2021-02-25 08:33:20|43200.8|43180.8|43208.3|43188.3|43208.3|43188.3|43200.8|43180.8|12
1614242010000|2021-02-25 08:33:30|43210.8|43190.8|43213.3|43193.3|43213.3|43193.3|43208.3|43188.3|3
1614242020000|2021-02-25 08:33:40|43210.7|43190.7|43205.8|43185.8|43210.7|43190.7|43203.4|43183.4|15
1614242030000|2021-02-25 08:33:50|43200.8|43180.8|43195.8|43175.8|43200.8|43180.8|43195.8|43175.8|11
1614242040000|2021-02-25 08:34:00|43198.3|43178.3|43210.8|43190.8|43215.7|43195.7|43198.3|43178.3|20
1614242050000|2021-02-25 08:34:10|43205.8|43185.8|43198.4|43178.4|43205.8|43185.8|43198.4|43178.4|11
1614242060000|2021-02-25 08:34:20|43200.8|43180.8|43200.8|43180.8|43200.8|43180.8|43198.4|43178.4|4
1614242080000|2021-02-25 08:34:40|43198.3|43178.3|43200.8|43180.8|43200.8|43180.8|43198.3|43178.3|5
1614242090000|2021-02-25 08:34:50|43203.3|43183.3|43200.8|43180.8|43203.3|43183.3|43198.3|43178.3|16
1614242100000|2021-02-25 08:35:00|43203.3|43183.3|43205.7|43185.7|43205.7|43185.7|43203.3|43183.3|3
1614242110000|2021-02-25 08:35:10|43203.3|43183.3|43203.3|43183.3|43208.3|43188.3|43203.3|43183.3|9
1614242120000|2021-02-25 08:35:20|43203.4|43183.4|43210.8|43190.8|43210.8|43190.8|43203.4|43183.4|1
1614242130000|2021-02-25 08:35:30|43210.9|43190.9|43208.4|43188.4|43213.3|43193.3|43208.4|43188.4|5
1614242140000|2021-02-25 08:35:40|43208.3|43188.3|43205.8|43185.8|43208.3|43188.3|43205.8|43185.8|5
1614242150000|2021-02-25 08:35:50|43208.3|43188.3|43208.4|43188.4|43210.8|43190.8|43208.3|43188.3|3
1614242160000|2021-02-25 08:36:00|43205.9|43185.9|43205.8|43185.8|43208.4|43188.4|43205.8|43185.8|5
1614242170000|2021-02-25 08:36:10|43210.8|43190.8|43218.4|43198.4|43218.4|43198.4|43210.8|43190.8|10
1614242180000|2021-02-25 08:36:20|43220.8|43200.8|43243.3|43223.3|43243.3|43223.3|43220.8|43200.8|9
1614242190000|2021-02-25 08:36:30|43238.4|43218.4|43220.8|43200.8|43238.4|43218.4|43220.8|43200.8|12
1614242200000|2021-02-25 08:36:40|43223.3|43203.3|43205.8|43185.8|43223.3|43203.3|43205.8|43185.8|4
1614242210000|2021-02-25 08:36:50|43208.3|43188.3|43208.2|43188.2|43208.3|43188.3|43205.8|43185.8|2
1614242220000|2021-02-25 08:37:00|43205.8|43185.8|43208.2|43188.2|43208.2|43188.2|43203.3|43183.3|2
1614242230000|2021-02-25 08:37:10|||||||||4
1614242240000|2021-02-25 08:37:20|43208.3|43188.3|43210.8|43190.8|43210.8|43190.8|43208.3|43188.3|5
1614242250000|2021-02-25 08:37:30|||||||||1
1614242270000|2021-02-25 08:37:50|43213.3|43193.3|43218.3|43198.3|43218.3|43198.3|43213.3|43193.3|7
1614242280000|2021-02-25 08:38:00|43220.7|43200.7|43223.3|43203.3|43223.3|43203.3|43220.7|43200.7|3
1614242290000|2021-02-25 08:38:10|43225.7|43205.7|43225.7|43205.7|43225.7|43205.7|43225.7|43205.7|5
1614242300000|2021-02-25 08:38:20|43228.2|43208.2|43228.2|43208.2|43228.2|43208.2|43228.2|43208.2|0
1614242310000|2021-02-25 08:38:30|||||||||2
1614242320000|2021-02-25 08:38:40|43225.7|43205.7|43215.7|43195.7|43225.7|43205.7|43215.7|43195.7|3
1614242330000|2021-02-25 08:38:50|||||||||4
1614242340000|2021-02-25 08:39:00|43213.3|43193.3|43205.7|43185.7|43213.3|43193.3|43205.7|43185.7|3
1614242350000|2021-02-25 08:39:10|||||||||2
1614242360000|2021-02-25 08:39:20|43205.8|43185.8|43205.7|43185.7|43205.8|43185.8|43205.7|43185.7|4
1614242370000|2021-02-25 08:39:30|43208.2|43188.2|43210.7|43190.7|43210.7|43190.7|43208.2|43188.2|1
1614242380000|2021-02-25 08:39:40|||||||||2
1614242390000|2021-02-25 08:39:50|43208.3|43188.3|43208.3|43188.3|43208.3|43188.3|43208.3|43188.3|1
1614242400000|2021-02-25 08:40:00|43208.2|43188.2|43205.8|43185.8|43208.2|43188.2|43205.8|43185.8|8
1614242410000|2021-02-25 08:40:10|43208.2|43188.2|43210.7|43190.7|43210.7|43190.7|43208.2|43188.2|2
1614242420000|2021-02-25 08:40:20|43213.1|43193.1|43213.2|43193.2|43213.2|43193.2|43213.1|43193.1|2
1614242430000|2021-02-25 08:40:30|43215.7|43195.7|43215.7|43195.7|43215.7|43195.7|43215.7|43195.7|5
1614242440000|2021-02-25 08:40:40|43220.7|43200.7|43220.7|43200.7|43220.7|43200.7|43220.7|43200.7|3
1614242450000|2021-02-25 08:40:50|||||||||1
1614242460000|2021-02-25 08:41:00|43223.2|43203.2|43225.7|43205.7|43225.7|43205.7|43220.7|43200.7|3
1614242470000|2021-02-25 08:41:10|43228.1|43208.1|43228.2|43208.2|43228.2|43208.2|43228.1|43208.1|0
1614242480000|2021-02-25 08:41:20|43230.7|43210.7|43233.2|43213.2|43235.6|43215.6|43230.7|43210.7|10
1614242490000|2021-02-25 08:41:30|43235.6|43215.6|43228.2|43208.2|43235.7|43215.7|43228.2|43208.2|6
1614242500000|2021-02-25 08:41:40|43225.7|43205.7|43225.7|43205.7|43225.7|43205.7|43225.7|43205.7|1
1614242510000|2021-02-25 08:41:50|43223.2|43203.2|43228.1|43208.1|43228.1|43208.1|43223.2|43203.2|2
1614242520000|2021-02-25 08:42:00|43228.2|43208.2|43223.2|43203.2|43228.2|43208.2|43223.2|43203.2|5
1614242530000|2021-02-25 08:42:10|43225.7|43205.7|43223.1|43203.1|43225.7|43205.7|43223.1|43203.1|1
1614242540000|2021-02-25 08:42:20|43223.2|43203.2|43233.2|43213.2|43233.2|43213.2|43223.1|43203.1|5
1614242550000|2021-02-25 08:42:30|43230.7|43210.7|43225.7|43205.7|43230.7|43210.7|43225.7|43205.7|7
1614242570000|2021-02-25 08:42:50|43223.2|43203.2|43225.7|43205.7|43225.7|43205.7|43223.2|43203.2|2
1614242580000|2021-02-25 08:43:00|43223.2|43203.2|43225.7|43205.7|43225.7|43205.7|43223.2|43203.2|4
1614242590000|2021-02-25 08:43:10|43223.2|43203.2|43223.2|43203.2|43223.2|43203.2|43223.2|43203.2|3
1614242600000|2021-02-25 08:43:20|43223.1|43203.1|43220.6|43200.6|43223.1|43203.1|43220.6|43200.6|0
1614242620000|2021-02-25 08:43:40|43223.1|43203.1|43220.6|43200.6|43223.1|43203.1|43220.6|43200.6|2
1614242630000|2021-02-25 08:43:50|43223.1|43203.1|43220.6|43200.6|43223.1|43203.1|43220.6|43200.6|2
1614242640000|2021-02-25 08:44:00|||||||||1
1614242650000|2021-02-25 08:44:10|43215.7|43195.7|43210.7|43190.7|43215.7|43195.7|43210.7|43190.7|6
1614242660000|2021-02-25 08:44:20|43208.2|43188.2|43208.2|43188.2|43208.2|43188.2|43208.2|43188.2|2
1614242670000|2021-02-25 08:44:30|43205.8|43185.8|43205.7|43185.7|43205.8|43185.8|43205.7|43185.7|1
1614242680000|2021-02-25 08:44:40|43188.2|43168.2|43173.1|43153.1|43188.2|43168.2|43173.1|43153.1|17
1614242690000|2021-02-25 08:44:50|43168.2|43148.2|43168.2|43148.2|43168.2|43148.2|43163.2|43143.2|14
1614242700000|2021-02-25 08:45:00|43168.1|43148.1|43175.7|43155.7|43175.7|43155.7|43165.7|43145.7|11
1614242710000|2021-02-25 08:45:10|43178.1|43158.1|43178.1|43158.1|43178.2|43158.2|43175.6|43155.6|6
1614242720000|2021-02-25 08:45:20|43175.7|43155.7|43168.2|43148.2|43175.7|43155.7|43165.7|43145.7|12
1614242730000|2021-02-25 08:45:30|43163.2|43143.2|43168.2|43148.2|43168.2|43148.2|43163.2|43143.2|14
1614242740000|2021-02-25 08:45:40|43168.1|43148.1|43173.2|43153.2|43173.2|43153.2|43163.2|43143.2|8
1614242750000|2021-02-25 08:45:50|43183.2|43163.2|43183.2|43163.2|43183.2|43163.2|43183.2|43163.2|5
1614242760000|2021-02-25 08:46:00|43185.6|43165.6|43193.2|43173.2|43193.2|43173.2|43185.6|43165.6|2
1614242770000|2021-02-25 08:46:10|43200.6|43180.6|43193.2|43173.2|43200.6|43180.6|43190.7|43170.7|12
1614242780000|2021-02-25 08:46:20|43195.6|43175.6|43193.2|43173.2|43195.6|43175.6|43193.2|43173.2|2
1614242790000|2021-02-25 08:46:30|43195.6|43175.6|43203.1|43183.1|43203.1|43183.1|43195.6|43175.6|3
1614242800000|2021-02-25 08:46:40|43198.2|43178.2|43198.2|43178.2|43198.2|43178.2|43195.7|43175.7|4
1614242810000|2021-02-25 08:46:50|43195.7|43175.7|43198.2|43178.2|43198.2|43178.2|43195.7|43175.7|4
1614242820000|2021-02-25 08:47:00|43195.7|43175.7|43198.2|43178.2|43200.7|43180.7|43195.7|43175.7|2
1614242830000|2021-02-25 08:47:10|43200.7|43180.7|43200.7|43180.7|43200.7|43180.7|43200.7|43180.7|1
1614242840000|2021-02-25 08:47:20|||||||||5
1614242850000|2021-02-25 08:47:30|43208.1|43188.1|43203.2|43183.2|43208.1|43188.1|43203.2|43183.2|10
1614242860000|2021-02-25 08:47:40|43203.1|43183.1|43195.6|43175.6|43203.1|43183.1|43195.6|43175.6|2
1614242870000|2021-02-25 08:47:50|43193.2|43173.2|43193.2|43173.2|43195.6|43175.6|43193.2|43173.2|3
1614242880000|2021-02-25 08:48:00|43190.6|43170.6|43190.6|43170.6|43190.6|43170.6|43190.6|43170.6|0
1614242890000|2021-02-25 08:48:10|43180.7|43160.7|43180.7|43160.7|43180.7|43160.7|43180.7|43160.7|8
1614242900000|2021-02-25 08:48:20|43175.8|43155.8|43170.7|43150.7|43175.8|43155.8|43170.7|43150.7|1
1614242910000|2021-02-25 08:48:30|43173.1|43153.1|43173.1|43153.1|43173.1|43153.1|43173.1|43153.1|4
1614242920000|2021-02-25 08:48:40|43178.1|43158.1|43173.1|43153.1|43178.1|43158.1|43170.6|43150.6|6
1614242930000|2021-02-25 08:48:50|43175.6|43155.6|43173.2|43153.2|43175.7|43155.7|43173.2|43153.2|4
1614242940000|2021-02-25 08:49:00|43168.2|43148.2|43168.1|43148.1|43168.2|43148.2|43168.1|43148.1|4
1614242950000|2021-02-25 08:49:10|43165.7|43145.7|43148.2|43128.2|43165.7|43145.7|43148.2|43128.2|12
1614242960000|2021-02-25 08:49:20|43150.6|43130.6|43148.2|43128.2|43150.6|43130.6|43148.2|43128.2|6
1614242970000|2021-02-25 08:49:30|43145.7|43125.7|43143.1|43123.1|43145.7|43125.7|43140.7|43120.7|11
1614242980000|2021-02-25 08:49:40|43140.7|43120.7|43138.2|43118.2|43140.7|43120.7|43138.2|43118.2|6
1614242990000|2021-02-25 08:49:50|43138.1|43118.1|43138.1|43118.1|43138.1|43118.1|43138.1|43118.1|6
1614243000000|2021-02-25 08:50:00|43135.7|43115.7|43138.2|43118.2|43138.2|43118.2|43135.6|43115.6|11
1614243010000|2021-02-25 08:50:10|43143.2|43123.2|43145.6|43125.6|43145.6|43125.6|43143.2|43123.2|3
1614243020000|2021-02-25 08:50:20|43148.2|43128.2|43148.2|43128.2|43148.2|43128.2|43148.2|43128.2|4
1614243030000|2021-02-25 08:50:30|43165.6|43145.6|43168.1|43148.1|43168.1|43148.1|43165.6|43145.6|10
1614243040000|2021-02-25 08:50:40|43168.2|43148.2|43168.2|43148.2|43168.2|43148.2|43168.2|43148.2|4
1614243050000|2021-02-25 08:50:50|43168.1|43148.1|43143.2|43123.2|43168.1|43148.1|43138.3|43118.3|13
1614243060000|2021-02-25 08:51:00|43145.6|43125.6|43145.7|43125.7|43145.7|43125.7|43145.6|43125.6|3
1614243080000|2021-02-25 08:51:20|43145.6|43125.6|43125.7|43105.7|43145.6|43125.6|43125.7|43105.7|18
1614243090000|2021-02-25 08:51:30|43118.2|43098.2|43115.7|43095.7|43118.2|43098.2|43113.3|43093.3|7
1614243100000|2021-02-25 08:51:40|43118.2|43098.2|43110.8|43090.8|43118.2|43098.2|43110.8|43090.8|5
1614243110000|2021-02-25 08:51:50|43108.3|43088.3|43123.4|43103.4|43130.9|43110.9|43105.8|43085.8|14
1614243120000|2021-02-25 08:52:00|43125.9|43105.9|43140.9|43120.9|43140.9|43120.9|43123.3|43103.3|15
1614243130000|2021-02-25 08:52:10|43145.9|43125.9|43148.3|43128.3|43148.3|43128.3|43145.9|43125.9|5
1614243140000|2021-02-25 08:52:20|43145.9|43125.9|43145.9|43125.9|43145.9|43125.9|43145.9|43125.9|6
1614243150000|2021-02-25 08:52:30|43148.3|43128.3|43143.4|43123.4|43148.4|43128.4|43143.4|43123.4|6
1614243160000|2021-02-25 08:52:40|43145.9|43125.9|43148.4|43128.4|43148.4|43128.4|43145.9|43125.9|0
1614243170000|2021-02-25 08:52:50|||||||||1
1614243180000|2021-02-25 08:53:00|43150.9|43130.9|43150.9|43130.9|43150.9|43130.9|43150.9|43130.9|1
1614243190000|2021-02-25 08:53:10|43153.4|43133.4|43163.4|43143.4|43165.9|43145.9|43153.4|43133.4|11
1614243210000|2021-02-25 08:53:30|||||||||3
1614243220000|2021-02-25 08:53:40|43168.4|43148.4|43173.4|43153.4|43173.4|43153.4|43168.4|43148.4|7
1614243230000|2021-02-25 08:53:50|||||||||1
1614243240000|2021-02-25 08:54:00|43175.8|43155.8|43178.3|43158.3|43178.3|43158.3|43175.8|43155.8|4
1614243250000|2021-02-25 08:54:10|43173.4|43153.4|43173.4|43153.4|43173.4|43153.4|43173.4|43153.4|3
1614243260000|2021-02-25 08:54:20|43170.9|43150.9|43170.9|43150.9|43173.4|43153.4|43170.9|43150.9|3
1614243270000|2021-02-25 08:54:30|43170.8|43150.8|43160.9|43140.9|43170.8|43150.8|43160.9|43140.9|3
1614243280000|2021-02-25 08:54:40|43158.4|43138.4|43158.4|43138.4|43158.4|43138.4|43155.9|43135.9|5
1614243290000|2021-02-25 08:54:50|43160.9|43140.9|43160.9|43140.9|43160.9|43140.9|43160.9|43140.9|3
1614243300000|2021-02-25 08:55:00|43163.3|43143.3|43165.9|43145.9|43165.9|43145.9|43163.3|43143.3|3
1614243310000|2021-02-25 08:55:10|43168.4|43148.4|43168.4|43148.4|43170.9|43150.9|43168.4|43148.4|0
1614243320000|2021-02-25 08:55:20|43170.8|43150.8|43175.8|43155.8|43175.8|43155.8|43170.8|43150.8|2
1614243340000|2021-02-25 08:55:40|43180.9|43160.9|43183.4|43163.4|43183.4|43163.4|43180.9|43160.9|2
1614243350000|2021-02-25 08:55:50|43188.3|43168.3|43183.4|43163.4|43188.3|43168.3|43183.4|43163.4|2
1614243360000|2021-02-25 08:56:00|43180.9|43160.9|43180.9|43160.9|43183.4|43163.4|43180.9|43160.9|5
1614243370000|2021-02-25 08:56:10|43183.4|43163.4|43178.4|43158.4|43183.4|43163.4|43178.4|43158.4|2
1614243380000|2021-02-25 08:56:20|43168.4|43148.4|43158.4|43138.4|43168.4|43148.4|43158.4|43138.4|20
1614243390000|2021-02-25 08:56:30|43158.3|43138.3|43158.4|43138.4|43158.4|43138.4|43158.3|43138.3|0
1614243400000|2021-02-25 08:56:40|43158.3|43138.3|43155.8|43135.8|43158.3|43138.3|43155.8|43135.8|2
1614243420000|2021-02-25 08:57:00|43155.9|43135.9|43155.9|43135.9|43155.9|43135.9|43155.9|43135.9|1
1614243430000|2021-02-25 08:57:10|43158.3|43138.3|43160.8|43140.8|43163.3|43143.3|43158.3|43138.3|4
1614243440000|2021-02-25 08:57:20|43158.4|43138.4|43158.4|43138.4|43158.4|43138.4|43158.4|43138.4|1
1614243450000|2021-02-25 08:57:30|43158.3|43138.3|43153.3|43133.3|43158.3|43138.3|43153.3|43133.3|4
1614243460000|2021-02-25 08:57:40|43145.9|43125.9|43130.9|43110.9|43145.9|43125.9|43130.9|43110.9|5
1614243470000|2021-02-25 08:57:50|43138.5|43118.5|43143.4|43123.4|43143.4|43123.4|43138.5|43118.5|5
1614243480000|2021-02-25 08:58:00|43145.9|43125.9|43148.4|43128.4|43148.4|43128.4|43143.4|43123.4|1
1614243490000|2021-02-25 08:58:10|||||||||3
1614243500000|2021-02-25 08:58:20|||||||||1
1614243510000|2021-02-25 08:58:30|43153.3|43133.3|43158.4|43138.4|43158.4|43138.4|43153.3|43133.3|1
1614243520000|2021-02-25 08:58:40|43160.9|43140.9|43160.9|43140.9|43160.9|43140.9|43160.9|43140.9|0
1614243530000|2021-02-25 08:58:50|43163.4|43143.4|43163.4|43143.4|43163.4|43143.4|43163.4|43143.4|1
1614243540000|2021-02-25 08:59:00|43165.8|43145.8|43165.8|43145.8|43165.8|43145.8|43165.8|43145.8|0
1614243550000|2021-02-25 08:59:10|43168.3|43148.3|43168.4|43148.4|43168.4|43148.4|43163.4|43143.4|6
1614243560000|2021-02-25 08:59:20|43170.8|43150.8|43168.4|43148.4|43170.8|43150.8|43168.4|43148.4|0
1614243570000|2021-02-25 08:59:30|43183.3|43163.3|43178.3|43158.3|43183.3|43163.3|43178.3|43158.3|11
1614243580000|2021-02-25 08:59:40|43170.6|43150.6|43168.2|43148.2|43170.6|43150.6|43168.2|43148.2|10
1614243590000|2021-02-25 08:59:50|43173.2|43153.2|43173.2|43153.2|43173.2|43153.2|43173.2|43153.2|3
1614243600000|2021-02-25 09:00:00|43173.3|43153.3|43180.7|43160.7|43180.7|43160.7|43170.7|43150.7|9
1614243610000|2021-02-25 09:00:10|43178.2|43158.2|43175.7|43155.7|43180.7|43160.7|43175.7|43155.7|2
1614243620000|2021-02-25 09:00:20|43183.3|43163.3|43168.2|43148.2|43183.3|43163.3|43168.2|43148.2|13
1614243630000|2021-02-25 09:00:30|43175.7|43155.7|43180.7|43160.7|43180.7|43160.7|43175.7|43155.7|3
1614243640000|2021-02-25 09:00:40|||||||||2
1614243650000|2021-02-25 09:00:50|43185.7|43165.7|43185.7|43165.7|43185.7|43165.7|43185.7|43165.7|6
1614243660000|2021-02-25 09:01:00|43183.2|43163.2|43183.2|43163.2|43185.7|43165.7|43183.2|43163.2|3
1614243670000|2021-02-25 09:01:10|43180.7|43160.7|43180.7|43160.7|43180.7|43160.7|43180.7|43160.7|5
1614243680000|2021-02-25 09:01:20|43188.2|43168.2|43188.2|43168.2|43188.2|43168.2|43188.2|43168.2|3
1614243690000|2021-02-25 09:01:30|||||||||3
1614243710000|2021-02-25 09:01:50|43173.2|43153.2|43173.2|43153.2|43173.2|43153.2|43173.2|43153.2|5
1614243730000|2021-02-25 09:02:10|43175.7|43155.7|43170.7|43150.7|43175.7|43155.7|43170.7|43150.7|7
1614243740000|2021-02-25 09:02:20|43178.2|43158.2|43178.2|43158.2|43178.2|43158.2|43178.2|43158.2|4
1614243750000|2021-02-25 09:02:30|43175.7|43155.7|43173.2|43153.2|43175.7|43155.7|43173.2|43153.2|1
1614243760000|2021-02-25 09:02:40|||||||||3
1614243770000|2021-02-25 09:02:50|43175.7|43155.7|43175.7|43155.7|43175.7|43155.7|43175.7|43155.7|1
1614243780000|2021-02-25 09:03:00|43173.2|43153.2|43178.2|43158.2|43180.7|43160.7|43173.2|43153.2|22
1614243790000|2021-02-25 09:03:10|43175.7|43155.7|43175.7|43155.7|43175.7|43155.7|43175.7|43155.7|6
1614243800000|2021-02-25 09:03:20|43173.2|43153.2|43173.2|43153.2|43173.2|43153.2|43173.2|43153.2|0
1614243810000|2021-02-25 09:03:30|43168.2|43148.2|43168.2|43148.2|43168.2|43148.2|43168.2|43148.2|5
1614243840000|2021-02-25 09:04:00|43165.7|43145.7|43183.2|43163.2|43183.2|43163.2|43163.2|43143.2|20
1614243850000|2021-02-25 09:04:10|43185.7|43165.7|43185.7|43165.7|43185.7|43165.7|43185.7|43165.7|0
1614243860000|2021-02-25 09:04:20|43190.7|43170.7|43188.2|43168.2|43190.7|43170.7|43188.2|43168.2|7
1614243870000|2021-02-25 09:04:30|43190.7|43170.7|43188.2|43168.2|43190.7|43170.7|43188.2|43168.2|1
1614243880000|2021-02-25 09:04:40|43190.7|43170.7|43188.2|43168.2|43190.7|43170.7|43188.2|43168.2|1
1614243890000|2021-02-25 09:04:50|43193.2|43173.2|43188.2|43168.2|43193.2|43173.2|43188.2|43168.2|2
1614243900000|2021-02-25 09:05:00|43190.7|43170.7|43203.2|43183.2|43203.2|43183.2|43190.7|43170.7|4
1614243910000|2021-02-25 09:05:10|43200.7|43180.7|43203.2|43183.2|43203.2|43183.2|43200.7|43180.7|3
1614243920000|2021-02-25 09:05:20|43205.7|43185.7|43208.2|43188.2|43208.2|43188.2|43205.7|43185.7|4
1614243930000|2021-02-25 09:05:30|43210.7|43190.7|43245.7|43225.7|43245.7|43225.7|43210.7|43190.7|20
1614243940000|2021-02-25 09:05:40|43243.3|43223.3|43248.2|43228.2|43250.6|43230.6|43243.2|43223.2|6
1614243950000|2021-02-25 09:05:50|||||||||5
1614243960000|2021-02-25 09:06:00|43253.1|43233.1|43258.2|43238.2|43258.2|43238.2|43253.1|43233.1|11
1614243970000|2021-02-25 09:06:10|43258.1|43238.1|43255.7|43235.7|43258.2|43238.2|43255.7|43235.7|8
1614243980000|2021-02-25 09:06:20|43255.6|43235.6|43245.7|43225.7|43255.6|43235.6|43245.7|43225.7|7
1614243990000|2021-02-25 09:06:30|43248.2|43228.2|43248.2|43228.2|43248.2|43228.2|43248.2|43228.2|79
1614244000000|2021-02-25 09:06:40|43250.7|43230.7|43250.7|43230.7|43265.7|43245.7|43250.7|43230.7|12
1614244010000|2021-02-25 09:06:50|43253.2|43233.2|43253.1|43233.1|43253.2|43233.2|43250.6|43230.6|8
1614244020000|2021-02-25 09:07:00|43250.7|43230.7|43253.2|43233.2|43253.2|43233.2|43250.7|43230.7|6
1614244030000|2021-02-25 09:07:10|43255.7|43235.7|43280.7|43260.7|43280.7|43260.7|43255.7|43235.7|16
1614244040000|2021-02-25 09:07:20|43283.1|43263.1|43290.6|43270.6|43290.6|43270.6|43283.1|43263.1|14
1614244050000|2021-02-25 09:07:30|43293.1|43273.1|43293.2|43273.2|43298.1|43278.1|43293.1|43273.1|22
1614244060000|2021-02-25 09:07:40|43290.6|43270.6|43280.6|43260.6|43290.6|43270.6|43280.6|43260.6|11
1614244070000|2021-02-25 09:07:50|43283.1|43263.1|43295.6|43275.6|43295.6|43275.6|43280.6|43260.6|8
1614244080000|2021-02-25 09:08:00|43298.1|43278.1|43305.6|43285.6|43305.6|43285.6|43295.6|43275.6|13
1614244090000|2021-02-25 09:08:10|43303.1|43283.1|43295.7|43275.7|43303.1|43283.1|43295.6|43275.6|12
1614244100000|2021-02-25 09:08:20|43298.1|43278.1|43295.6|43275.6|43300.6|43280.6|43295.6|43275.6|8
1614244110000|2021-02-25 09:08:30|43298.1|43278.1|43305.6|43285.6|43305.6|43285.6|43295.6|43275.6|7
1614244120000|2021-02-25 09:08:40|43308.1|43288.1|43308.1|43288.1|43308.1|43288.1|43308.1|43288.1|6
1614244130000|2021-02-25 09:08:50|||||||||3
1614244140000|2021-02-25 09:09:00|43310.6|43290.6|43305.6|43285.6|43310.6|43290.6|43305.6|43285.6|8
1614244150000|2021-02-25 09:09:10|43303.1|43283.1|43303.1|43283.1|43305.6|43285.6|43298.1|43278.1|4
1614244160000|2021-02-25 09:09:20|43300.6|43280.6|43303.1|43283.1|43303.1|43283.1|43300.6|43280.6|2
1614244170000|2021-02-25 09:09:30|43305.6|43285.6|43303.1|43283.1|43305.6|43285.6|43303.1|43283.1|9
1614244180000|2021-02-25 09:09:40|43300.6|43280.6|43273.1|43253.1|43300.6|43280.6|43273.1|43253.1|12
1614244190000|2021-02-25 09:09:50|43270.6|43250.6|43273.1|43253.1|43273.1|43253.1|43270.6|43250.6|1
1614244200000|2021-02-25 09:10:00|43275.6|43255.6|43275.6|43255.6|43275.6|43255.6|43275.6|43255.6|3
1614244210000|2021-02-25 09:10:10|43278.1|43258.1|43275.6|43255.6|43278.1|43258.1|43275.6|43255.6|3
1614244220000|2021-02-25 09:10:20|43280.6|43260.6|43275.7|43255.7|43280.6|43260.6|43275.7|43255.7|2
1614244230000|2021-02-25 09:10:30|43273.2|43253.2|43273.1|43253.1|43275.7|43255.7|43270.7|43250.7|5
1614244240000|2021-02-25 09:10:40|43275.6|43255.6|43275.6|43255.6|43275.6|43255.6|43275.6|43255.6|0
1614244260000|2021-02-25 09:11:00|43273.1|43253.1|43273.1|43253.1|43273.1|43253.1|43273.1|43253.1|4
1614244270000|2021-02-25 09:11:10|43278.1|43258.1|43275.6|43255.6|43278.1|43258.1|43273.1|43253.1|7
1614244280000|2021-02-25 09:11:20|43278.1|43258.1|43285.6|43265.6|43285.6|43265.6|43278.1|43258.1|4
1614244290000|2021-02-25 09:11:30|43300.6|43280.6|43295.6|43275.6|43308|43288|43295.6|43275.6|10
1614244300000|2021-02-25 09:11:40|43300.7|43280.7|43308.2|43288.2|43308.2|43288.2|43300.7|43280.7|12
1614244310000|2021-02-25 09:11:50|43310.6|43290.6|43325.7|43305.7|43328.1|43308.1|43303.1|43283.1|26
1614244320000|2021-02-25 09:12:00|43310.6|43290.6|43313.1|43293.1|43313.1|43293.1|43308.1|43288.1|9
1614244330000|2021-02-25 09:12:10|43315.6|43295.6|43320.6|43300.6|43320.6|43300.6|43315.6|43295.6|7
1614244340000|2021-02-25 09:12:20|43305.6|43285.6|43308.1|43288.1|43308.1|43288.1|43305.6|43285.6|13
1614244350000|2021-02-25 09:12:30|43313.1|43293.1|43310.7|43290.7|43320.6|43300.6|43310.7|43290.7|11
1614244360000|2021-02-25 09:12:40|43310.6|43290.6|43320.6|43300.6|43320.6|43300.6|43310.6|43290.6|7
1614244370000|2021-02-25 09:12:50|43323.1|43303.1|43320.6|43300.6|43323.1|43303.1|43320.6|43300.6|4
1614244380000|2021-02-25 09:13:00|43318.1|43298.1|43325.6|43305.6|43330.6|43310.6|43318.1|43298.1|12
1614244390000|2021-02-25 09:13:10|43320.7|43300.7|43328.1|43308.1|43328.1|43308.1|43320.7|43300.7|6
1614244400000|2021-02-25 09:13:20|43330.5|43310.5|43330.6|43310.6|43330.6|43310.6|43330.5|43310.5|2
1614244410000|2021-02-25 09:13:30|43335.6|43315.6|43335.6|43315.6|43335.6|43315.6|43335.6|43315.6|5
1614244420000|2021-02-25 09:13:40|43333.2|43313.2|43335.7|43315.7|43335.7|43315.7|43333.1|43313.1|1
1614244430000|2021-02-25 09:13:50|43338.1|43318.1|43338.1|43318.1|43338.1|43318.1|43338.1|43318.1|6
1614244440000|2021-02-25 09:14:00|43340.6|43320.6|43350.6|43330.6|43350.6|43330.6|43340.6|43320.6|9
1614244450000|2021-02-25 09:14:10|43335.7|43315.7|43318.1|43298.1|43335.7|43315.7|43318.1|43298.1|10
1614244460000|2021-02-25 09:14:20|43323.2|43303.2|43328.1|43308.1|43330.6|43310.6|43323.2|43303.2|14
1614244470000|2021-02-25 09:14:30|43330.6|43310.6|43330.6|43310.6|43333.1|43313.1|43330.6|43310.6|4
1614244480000|2021-02-25 09:14:40|43333.1|43313.1|43328.1|43308.1|43333.1|43313.1|43328.1|43308.1|5
1614244490000|2021-02-25 09:14:50|||||||||9
1614244500000|2021-02-25 09:15:00|43330.6|43310.6|43338.1|43318.1|43338.1|43318.1|43330.6|43310.6|8
1614244510000|2021-02-25 09:15:10|43338.2|43318.2|43340.6|43320.6|43343.1|43323.1|43338.1|43318.1|12
1614244520000|2021-02-25 09:15:20|43340.5|43320.5|43330.6|43310.6|43340.6|43320.6|43330.6|43310.6|5
1614244530000|2021-02-25 09:15:30|43333.1|43313.1|43335.6|43315.6|43335.6|43315.6|43333.1|43313.1|10
1614244540000|2021-02-25 09:15:40|43348.1|43328.1|43348.1|43328.1|43348.1|43328.1|43345.6|43325.6|5
1614244550000|2021-02-25 09:15:50|43345.6|43325.6|43348.1|43328.1|43348.1|43328.1|43345.6|43325.6|2
1614244560000|2021-02-25 09:16:00|43345.7|43325.7|43343|43323|43348.1|43328.1|43343|43323|12
1614244570000|2021-02-25 09:16:10|43338.1|43318.1|43338.1|43318.1|43338.1|43318.1|43338.1|43318.1|4
1614244580000|2021-02-25 09:16:20|43338|43318|43338.1|43318.1|43340.5|43320.5|43338|43318|2
1614244590000|2021-02-25 09:16:30|43340.6|43320.6|43340.6|43320.6|43340.6|43320.6|43340.6|43320.6|2
1614244600000|2021-02-25 09:16:40|43350.5|43330.5|43353.1|43333.1|43353.1|43333.1|43350.5|43330.5|6
1614244610000|2021-02-25 09:16:50|43350.6|43330.6|43350.6|43330.6|43350.6|43330.6|43350.6|43330.6|1
1614244620000|2021-02-25 09:17:00|43353.1|43333.1|43355.5|43335.5|43355.6|43335.6|43348.1|43328.1|34
1614244630000|2021-02-25 09:17:10|43355.6|43335.6|43348.1|43328.1|43355.7|43335.7|43348.1|43328.1|5
1614244640000|2021-02-25 09:17:20|43345.6|43325.6|43353.1|43333.1|43353.1|43333.1|43345.6|43325.6|6
1614244650000|2021-02-25 09:17:30|43355.6|43335.6|43350.6|43330.6|43358.1|43338.1|43350.6|43330.6|12
1614244660000|2021-02-25 09:17:40|43345.6|43325.6|43345.6|43325.6|43348.1|43328.1|43343.1|43323.1|13
1614244670000|2021-02-25 09:17:50|43343.1|43323.1|43343.1|43323.1|43343.1|43323.1|43343.1|43323.1|2
1614244680000|2021-02-25 09:18:00|43340.6|43320.6|43335.6|43315.6|43340.6|43320.6|43335.6|43315.6|9
1614244690000|2021-02-25 09:18:10|43333.1|43313.1|43328|43308|43333.1|43313.1|43328|43308|1
1614244700000|2021-02-25 09:18:20|43325.6|43305.6|43323.1|43303.1|43325.6|43305.6|43323.1|43303.1|5
1614244710000|2021-02-25 09:18:30|43323|43303|43298.1|43278.1|43323.1|43303.1|43298.1|43278.1|17
1614244720000|2021-02-25 09:18:40|43295.6|43275.6|43288.1|43268.1|43300.5|43280.5|43288.1|43268.1|18
1614244730000|2021-02-25 09:18:50|43283.1|43263.1|43288.1|43268.1|43290.6|43270.6|43283.1|43263.1|20
1614244740000|2021-02-25 09:19:00|43290.6|43270.6|43288.1|43268.1|43293|43273|43288.1|43268.1|10
1614244750000|2021-02-25 09:19:10|43290.6|43270.6|43288.1|43268.1|43290.6|43270.6|43288.1|43268.1|5
1614244760000|2021-02-25 09:19:20|43290.6|43270.6|43293.1|43273.1|43293.1|43273.1|43290.6|43270.6|3
1614244770000|2021-02-25 09:19:30|43293|43273|43293.1|43273.1|43293.1|43273.1|43293|43273|1
1614244780000|2021-02-25 09:19:40|43295.5|43275.5|43293.1|43273.1|43295.5|43275.5|43293.1|43273.1|2
1614244790000|2021-02-25 09:19:50|43295.5|43275.5|43295.5|43275.5|43295.5|43275.5|43295.5|43275.5|3
1614244800000|2021-02-25 09:20:00|43298.1|43278.1|43305.6|43285.6|43305.6|43285.6|43298.1|43278.1|6
1614244810000|2021-02-25 09:20:10|43308.1|43288.1|43318|43298|43318.1|43298.1|43308.1|43288.1|11
1614244820000|2021-02-25 09:20:20|43315.6|43295.6|43318|43298|43318|43298|43315.6|43295.6|3
1614244830000|2021-02-25 09:20:30|43318.1|43298.1|43323.1|43303.1|43323.2|43303.2|43318.1|43298.1|6
1614244840000|2021-02-25 09:20:40|43325.6|43305.6|43328.1|43308.1|43330.6|43310.6|43325.6|43305.6|4
1614244850000|2021-02-25 09:20:50|43333.1|43313.1|43333.1|43313.1|43333.1|43313.1|43330.6|43310.6|5
1614244860000|2021-02-25 09:21:00|43335.6|43315.6|43338.1|43318.1|43340.6|43320.6|43335.6|43315.6|11
1614244870000|2021-02-25 09:21:10|||||||||6
1614244880000|2021-02-25 09:21:20|43335.6|43315.6|43335.6|43315.6|43335.6|43315.6|43335.6|43315.6|1
1614244890000|2021-02-25 09:21:30|43320.6|43300.6|43323.1|43303.1|43323.1|43303.1|43320.6|43300.6|4
1614244900000|2021-02-25 09:21:40|||||||||3
1614244910000|2021-02-25 09:21:50|43320.6|43300.6|43315.6|43295.6|43320.6|43300.6|43315.6|43295.6|6
1614244920000|2021-02-25 09:22:00|43305.6|43285.6|43318.1|43298.1|43318.1|43298.1|43305.6|43285.6|12
1614244930000|2021-02-25 09:22:10|43320.6|43300.6|43320.6|43300.6|43320.6|43300.6|43320.6|43300.6|3
1614244940000|2021-02-25 09:22:20|43318.1|43298.1|43318.1|43298.1|43318.1|43298.1|43318.1|43298.1|1
1614244950000|2021-02-25 09:22:30|43315.7|43295.7|43298.1|43278.1|43315.7|43295.7|43298.1|43278.1|4
1614244960000|2021-02-25 09:22:40|43295.7|43275.7|43298.1|43278.1|43298.1|43278.1|43295.6|43275.6|4
1614244970000|2021-02-25 09:22:50|43300.6|43280.6|43300.6|43280.6|43300.6|43280.6|43300.6|43280.6|2
1614244980000|2021-02-25 09:23:00|43303.1|43283.1|43300.6|43280.6|43303.1|43283.1|43300.6|43280.6|1
1614244990000|2021-02-25 09:23:10|43303.1|43283.1|43303.1|43283.1|43303.1|43283.1|43303.1|43283.1|3
1614245000000|2021-02-25 09:23:20|43298.1|43278.1|43298.1|43278.1|43298.1|43278.1|43298.1|43278.1|21
1614245010000|2021-02-25 09:23:30|||||||||10
1614245020000|2021-02-25 09:23:40|43295.7|43275.7|43285.7|43265.7|43295.7|43275.7|43285.7|43265.7|6
1614245030000|2021-02-25 09:23:50|43285.6|43265.6|43285.6|43265.6|43285.6|43265.6|43285.6|43265.6|8
1614245040000|2021-02-25 09:24:00|43290.6|43270.6|43293|43273|43293|43273|43290.6|43270.6|53
1614245050000|2021-02-25 09:24:10|43290.5|43270.5|43293|43273|43293|43273|43290.5|43270.5|9
1614245060000|2021-02-25 09:24:20|43290.5|43270.5|43283|43263|43290.5|43270.5|43280.5|43260.5|9
1614245070000|2021-02-25 09:24:30|43280.5|43260.5|43280.5|43260.5|43280.5|43260.5|43280.4|43260.4|3
1614245080000|2021-02-25 09:24:40|43278|43258|43283|43263|43283|43263|43278|43258|7
1614245090000|2021-02-25 09:24:50|43280.5|43260.5|43283|43263|43285.5|43265.5|43280.5|43260.5|2
1614245100000|2021-02-25 09:25:00|43285.4|43265.4|43272.9|43252.9|43293|43273|43263|43243|26
1614245110000|2021-02-25 09:25:10|43268|43248|43268|43248|43270.4|43250.4|43268|43248|6
1614245120000|2021-02-25 09:25:20|43273|43253|43270.5|43250.5|43273|43253|43270.5|43250.5|26
1614245130000|2021-02-25 09:25:30|43272.9|43252.9|43272.9|43252.9|43273|43253|43270.5|43250.5|13
1614245140000|2021-02-25 09:25:40|43270.5|43250.5|43273|43253|43273|43253|43270.5|43250.5|4
1614245150000|2021-02-25 09:25:50|||||||||44
1614245160000|2021-02-25 09:26:00|43275.4|43255.4|43278|43258|43278|43258|43275.4|43255.4|4
1614245170000|2021-02-25 09:26:10|43277.9|43257.9|43280.5|43260.5|43280.5|43260.5|43277.9|43257.9|3
1614245180000|2021-02-25 09:26:20|43283|43263|43285.5|43265.5|43285.5|43265.5|43280.5|43260.5|3
1614245190000|2021-02-25 09:26:30|43287.9|43267.9|43287.9|43267.9|43287.9|43267.9|43287.9|43267.9|2
1614245200000|2021-02-25 09:26:40|43288|43268|43288|43268|43288|43268|43288|43268|1
1614245220000|2021-02-25 09:27:00|43290.5|43270.5|43290.5|43270.5|43290.5|43270.5|43290.5|43270.5|4
1614245230000|2021-02-25 09:27:10|43288|43268|43288|43268|43288|43268|43288|43268|2
1614245240000|2021-02-25 09:27:20|43290.4|43270.4|43288|43268|43290.5|43270.5|43288|43268|0
1614245250000|2021-02-25 09:27:30|43290.4|43270.4|43293|43273|43293|43273|43290.4|43270.4|7
1614245260000|2021-02-25 09:27:40|43295.5|43275.5|43305.4|43285.4|43305.4|43285.4|43295.5|43275.5|4
1614245290000|2021-02-25 09:28:10|43318|43298|43323|43303|43323|43303|43318|43298|4
1614245300000|2021-02-25 09:28:20|43318|43298|43318|43298|43318|43298|43318|43298|2
1614245310000|2021-02-25 09:28:30|43323|43303|43325.5|43305.5|43328|43308|43323|43303|7
1614245320000|2021-02-25 09:28:40|43323|43303|43323|43303|43323|43303|43323|43303|5
1614245330000|2021-02-25 09:28:50|43315.5|43295.5|43315.5|43295.5|43315.5|43295.5|43315.5|43295.5|2
1614245340000|2021-02-25 09:29:00|43318|43298|43318|43298|43318|43298|43318|43298|3
1614245350000|2021-02-25 09:29:10|43315.4|43295.4|43315.4|43295.4|43315.4|43295.4|43315.4|43295.4|3
1614245370000|2021-02-25 09:29:30|43312.9|43292.9|43300.5|43280.5|43312.9|43292.9|43300.5|43280.5|8
1614245380000|2021-02-25 09:29:40|43302.9|43282.9|43300.4|43280.4|43303|43283|43300.4|43280.4|8
1614245390000|2021-02-25 09:29:50|43302.9|43282.9|43303|43283|43303|43283|43302.9|43282.9|3
1614245400000|2021-02-25 09:30:00|43305.5|43285.5|43325.4|43305.4|43325.4|43305.4|43305.5|43285.5|12
1614245410000|2021-02-25 09:30:10|43327.9|43307.9|43320.4|43300.4|43327.9|43307.9|43320.4|43300.4|12
1614245420000|2021-02-25 09:30:20|43322.9|43302.9|43320.4|43300.4|43322.9|43302.9|43320.4|43300.4|1
1614245430000|2021-02-25 09:30:30|43322.9|43302.9|43317.9|43297.9|43322.9|43302.9|43317.9|43297.9|2
1614245440000|2021-02-25 09:30:40|43318|43298|43322.9|43302.9|43322.9|43302.9|43318|43298|5
1614245450000|2021-02-25 09:30:50|||||||||13
1614245460000|2021-02-25 09:31:00|43328|43308|43345.5|43325.5|43345.5|43325.5|43328|43308|10
1614245470000|2021-02-25 09:31:10|43347.9|43327.9|43350.4|43330.4|43352.9|43332.9|43347.9|43327.9|14
1614245480000|2021-02-25 09:31:20|43357.9|43337.9|43357.9|43337.9|43357.9|43337.9|43357.9|43337.9|3
1614245490000|2021-02-25 09:31:30|43355.5|43335.5|43353|43333|43357.9|43337.9|43353|43333|3
1614245510000|2021-02-25 09:31:50|||||||||2
1614245520000|2021-02-25 09:32:00|43355.4|43335.4|43360.5|43340.5|43365.4|43345.4|43355.4|43335.4|11
1614245530000|2021-02-25 09:32:10|43362.9|43342.9|43368|43348|43368|43348|43362.9|43342.9|5
1614245540000|2021-02-25 09:32:20|43370.5|43350.5|43368|43348|43370.5|43350.5|43368|43348|14
1614245550000|2021-02-25 09:32:30|43365.5|43345.5|43355.4|43335.4|43368|43348|43355.4|43335.4|14
1614245560000|2021-02-25 09:32:40|43340.5|43320.5|43337.9|43317.9|43340.5|43320.5|43335.4|43315.4|9
1614245570000|2021-02-25 09:32:50|43338|43318|43338|43318|43338|43318|43335.4|43315.4|1
1614245580000|2021-02-25 09:33:00|43337.9|43317.9|43337.9|43317.9|43337.9|43317.9|43333|43313|5
1614245590000|2021-02-25 09:33:10|43335.5|43315.5|43338|43318|43338|43318|43335.5|43315.5|2
1614245600000|2021-02-25 09:33:20|43335.5|43315.5|43330.5|43310.5|43335.5|43315.5|43330.5|43310.5|7
1614245610000|2021-02-25 09:33:30|43325.5|43305.5|43328|43308|43328|43308|43325.5|43305.5|3
1614245620000|2021-02-25 09:33:40|43335.5|43315.5|43335.5|43315.5|43337.9|43317.9|43335.5|43315.5|8
1614245640000|2021-02-25 09:34:00|43333|43313|43330.5|43310.5|43333|43313|43330.5|43310.5|2
1614245650000|2021-02-25 09:34:10|43330.4|43310.4|43327.9|43307.9|43330.4|43310.4|43325.5|43305.5|10
1614245660000|2021-02-25 09:34:20|43320.5|43300.5|43323|43303|43323|43303|43320.5|43300.5|5
1614245680000|2021-02-25 09:34:40|43322.9|43302.9|43322.9|43302.9|43322.9|43302.9|43322.9|43302.9|7
1614245690000|2021-02-25 09:34:50|43323|43303|43323.1|43303.1|43323.1|43303.1|43323|43303|3
1614245700000|2021-02-25 09:35:00|43323|43303|43328|43308|43328|43308|43323|43303|3
1614245710000|2021-02-25 09:35:10|43325.5|43305.5|43325.5|43305.5|43325.5|43305.5|43325.5|43305.5|2
1614245720000|2021-02-25 09:35:20|43323|43303|43320.5|43300.5|43323|43303|43320.5|43300.5|0
1614245730000|2021-02-25 09:35:30|43315.5|43295.5|43310.5|43290.5|43315.5|43295.5|43310.5|43290.5|8
1614245740000|2021-02-25 09:35:40|43308.1|43288.1|43295.5|43275.5|43310.5|43290.5|43295.5|43275.5|7
1614245750000|2021-02-25 09:35:50|43290.5|43270.5|43283|43263|43290.5|43270.5|43283|43263|7
1614245760000|2021-02-25 09:36:00|43285.5|43265.5|43285.5|43265.5|43285.5|43265.5|43285.5|43265.5|15
1614245770000|2021-02-25 09:36:10|43302.9|43282.9|43300.5|43280.5|43302.9|43282.9|43300.5|43280.5|6
1614245780000|2021-02-25 09:36:20|43303|43283|43295.4|43275.4|43303|43283|43295.4|43275.4|3
1614245790000|2021-02-25 09:36:30|43290.5|43270.5|43293.1|43273.1|43293.1|43273.1|43290.5|43270.5|4
1614245800000|2021-02-25 09:36:40|43295.5|43275.5|43305.5|43285.5|43305.5|43285.5|43295.5|43275.5|1
1614245820000|2021-02-25 09:37:00|43315.5|43295.5|43315.5|43295.5|43315.5|43295.5|43315.5|43295.5|2
1614245830000|2021-02-25 09:37:10|43318|43298|43313|43293|43320.5|43300.5|43313|43293|30
1614245840000|2021-02-25 09:37:20|43310.6|43290.6|43308.1|43288.1|43310.6|43290.6|43308.1|43288.1|7
1614245850000|2021-02-25 09:37:30|43308|43288|43308.1|43288.1|43308.1|43288.1|43308|43288|4
1614245860000|2021-02-25 09:37:40|43308|43288|43305.6|43285.6|43308.1|43288.1|43305.6|43285.6|1
1614245880000|2021-02-25 09:38:00|43308.1|43288.1|43308.1|43288.1|43308.1|43288.1|43305.6|43285.6|3
1614245890000|2021-02-25 09:38:10|43305.6|43285.6|43305.6|43285.6|43310.6|43290.6|43305.6|43285.6|3
1614245910000|2021-02-25 09:38:30|43303.1|43283.1|43303.1|43283.1|43303.1|43283.1|43303.1|43283.1|3
1614245920000|2021-02-25 09:38:40|||||||||1
1614245950000|2021-02-25 09:39:10|||||||||14
1614245960000|2021-02-25 09:39:20|43303|43283|43300.5|43280.5|43303.1|43283.1|43300.5|43280.5|1
1614245970000|2021-02-25 09:39:30|43300.6|43280.6|43303.1|43283.1|43303.1|43283.1|43300.5|43280.5|6
1614245980000|2021-02-25 09:39:40|||||||||6
1614246000000|2021-02-25 09:40:00|43303|43283|43298.1|43278.1|43303|43283|43293.1|43273.1|10
1614246010000|2021-02-25 09:40:10|43303|43283|43303.1|43283.1|43305.5|43285.5|43303|43283|2
1614246020000|2021-02-25 09:40:20|||||||||4
1614246030000|2021-02-25 09:40:30|||||||||2
1614246040000|2021-02-25 09:40:40|43308.1|43288.1|43303.1|43283.1|43308.1|43288.1|43303.1|43283.1|4
1614246070000|2021-02-25 09:41:10|43305.6|43285.6|43308.1|43288.1|43308.1|43288.1|43305.6|43285.6|5
1614246090000|2021-02-25 09:41:30|||||||||4
1614246110000|2021-02-25 09:41:50|43310.6|43290.6|43320.6|43300.6|43320.6|43300.6|43310.6|43290.6|1
1614246120000|2021-02-25 09:42:00|43325.6|43305.6|43323.1|43303.1|43325.6|43305.6|43323.1|43303.1|9
1614246130000|2021-02-25 09:42:10|43328|43308|43328.1|43308.1|43328.1|43308.1|43328|43308|5
1614246140000|2021-02-25 09:42:20|43335.5|43315.5|43348|43328|43348|43328|43335.5|43315.5|5
1614246150000|2021-02-25 09:42:30|43350.6|43330.6|43355.6|43335.6|43358.1|43338.1|43350.6|43330.6|11
1614246160000|2021-02-25 09:42:40|43358.1|43338.1|43353.1|43333.1|43358.1|43338.1|43353.1|43333.1|5
1614246170000|2021-02-25 09:42:50|43348.1|43328.1|43343|43323|43348.1|43328.1|43340.6|43320.6|7
1614246190000|2021-02-25 09:43:10|43340.6|43320.6|43340.6|43320.6|43345.6|43325.6|43338.1|43318.1|5
1614246200000|2021-02-25 09:43:20|43338.1|43318.1|43343|43323|43343|43323|43338.1|43318.1|4
1614246210000|2021-02-25 09:43:30|43340.6|43320.6|43345.6|43325.6|43345.6|43325.6|43340.6|43320.6|15
1614246220000|2021-02-25 09:43:40|43343.1|43323.1|43343.1|43323.1|43343.1|43323.1|43343.1|43323.1|2
1614246230000|2021-02-25 09:43:50|43345.5|43325.5|43343.1|43323.1|43345.6|43325.6|43343.1|43323.1|1
1614246240000|2021-02-25 09:44:00|||||||||4
1614246260000|2021-02-25 09:44:20|43340.6|43320.6|43338.1|43318.1|43340.6|43320.6|43338.1|43318.1|5
1614246270000|2021-02-25 09:44:30|43340.6|43320.6|43338.1|43318.1|43340.6|43320.6|43338.1|43318.1|1
1614246280000|2021-02-25 09:44:40|43340.5|43320.5|43335.6|43315.6|43340.5|43320.5|43335.6|43315.6|3
1614246290000|2021-02-25 09:44:50|43330.6|43310.6|43330.6|43310.6|43330.6|43310.6|43330.6|43310.6|1
1614246300000|2021-02-25 09:45:00|43330.5|43310.5|43328.1|43308.1|43330.6|43310.6|43328.1|43308.1|2
1614246310000|2021-02-25 09:45:10|43325.5|43305.5|43315.6|43295.6|43325.5|43305.5|43315.6|43295.6|8
1614246320000|2021-02-25 09:45:20|43313.1|43293.1|43305.6|43285.6|43313.1|43293.1|43305.6|43285.6|8
1614246330000|2021-02-25 09:45:30|43303|43283|43303|43283|43303|43283|43303|43283|0
1614246340000|2021-02-25 09:45:40|43303.1|43283.1|43303.1|43283.1|43303.1|43283.1|43303.1|43283.1|6
1614246350000|2021-02-25 09:45:50|43300.6|43280.6|43300.6|43280.6|43300.6|43280.6|43300.6|43280.6|5
1614246360000|2021-02-25 09:46:00|43303.1|43283.1|43305.6|43285.6|43305.6|43285.6|43303.1|43283.1|6
1614246380000|2021-02-25 09:46:20|43308.1|43288.1|43308.1|43288.1|43308.1|43288.1|43308.1|43288.1|5
1614246400000|2021-02-25 09:46:40|43305.6|43285.6|43305.5|43285.5|43305.6|43285.6|43305.5|43285.5|2
1614246410000|2021-02-25 09:46:50|43290.6|43270.6|43290.6|43270.6|43290.6|43270.6|43290.6|43270.6|4
1614246420000|2021-02-25 09:47:00|43288.1|43268.1|43283.1|43263.1|43290.6|43270.6|43283.1|43263.1|2
1614246430000|2021-02-25 09:47:10|43280.6|43260.6|43275.6|43255.6|43280.6|43260.6|43275.6|43255.6|2
1614246440000|2021-02-25 09:47:20|43278.1|43258.1|43278.1|43258.1|43278.1|43258.1|43278.1|43258.1|8
1614246450000|2021-02-25 09:47:30|43275.6|43255.6|43273.1|43253.1|43278.1|43258.1|43273.1|43253.1|9
1614246460000|2021-02-25 09:47:40|43275.6|43255.6|43275.6|43255.6|43278.1|43258.1|43275.6|43255.6|2
1614246470000|2021-02-25 09:47:50|43273.1|43253.1|43270.6|43250.6|43273.1|43253.1|43270.6|43250.6|6
1614246480000|2021-02-25 09:48:00|||||||||3
1614246490000|2021-02-25 09:48:10|43265.7|43245.7|43260.6|43240.6|43265.7|43245.7|43255.6|43235.6|11
1614246500000|2021-02-25 09:48:20|43258|43238|43258|43238|43258|43238|43258|43238|4
1614246510000|2021-02-25 09:48:30|43258.1|43238.1|43255.6|43235.6|43260.5|43240.5|43255.6|43235.6|1
1614246520000|2021-02-25 09:48:40|43258|43238|43255.6|43235.6|43260.6|43240.6|43255.6|43235.6|5
1614246530000|2021-02-25 09:48:50|43253.1|43233.1|43250.6|43230.6|43253.1|43233.1|43250.6|43230.6|3
1614246540000|2021-02-25 09:49:00|43253.1|43233.1|43278.1|43258.1|43278.1|43258.1|43253.1|43233.1|9
1614246550000|2021-02-25 09:49:10|||||||||6
1614246560000|2021-02-25 09:49:20|43280.6|43260.6|43280.6|43260.6|43280.6|43260.6|43280.6|43260.6|1
1614246570000|2021-02-25 09:49:30|43288|43268|43288|43268|43293|43273|43288|43268|8
1614246580000|2021-02-25 09:49:40|||||||||1
1614246590000|2021-02-25 09:49:50|43283.1|43263.1|43280.6|43260.6|43283.1|43263.1|43280.6|43260.6|2
1614246600000|2021-02-25 09:50:00|43285.6|43265.6|43285.6|43265.6|43285.6|43265.6|43285.6|43265.6|5
1614246610000|2021-02-25 09:50:10|43288.1|43268.1|43290.6|43270.6|43290.6|43270.6|43288.1|43268.1|2
1614246620000|2021-02-25 09:50:20|43288.1|43268.1|43288.1|43268.1|43288.1|43268.1|43288.1|43268.1|16
1614246630000|2021-02-25 09:50:30|||||||||1
1614246640000|2021-02-25 09:50:40|||||||||7
1614246650000|2021-02-25 09:50:50|43285.6|43265.6|43283.1|43263.1|43285.6|43265.6|43283.1|43263.1|1
1614246660000|2021-02-25 09:51:00|43283|43263|43290.6|43270.6|43290.6|43270.6|43283|43263|5
1614246670000|2021-02-25 09:51:10|43288.1|43268.1|43285.6|43265.6|43288.1|43268.1|43285.6|43265.6|8
1614246680000|2021-02-25 09:51:20|43280.7|43260.7|43280.6|43260.6|43280.7|43260.7|43280.6|43260.6|3
1614246690000|2021-02-25 09:51:30|||||||||2
1614246700000|2021-02-25 09:51:40|43283|43263|43285.6|43265.6|43285.6|43265.6|43280.6|43260.6|4
1614246710000|2021-02-25 09:51:50|43298.1|43278.1|43288.1|43268.1|43298.1|43278.1|43288.1|43268.1|5
1614246720000|2021-02-25 09:52:00|43290.6|43270.6|43290.6|43270.6|43290.6|43270.6|43290.6|43270.6|0
1614246740000|2021-02-25 09:52:20|43293.1|43273.1|43298|43278|43298|43278|43293.1|43273.1|6
1614246770000|2021-02-25 09:52:50|43308|43288|43308.1|43288.1|43308.1|43288.1|43308|43288|4
1614246780000|2021-02-25 09:53:00|43305.6|43285.6|43288.1|43268.1|43305.6|43285.6|43288.1|43268.1|10
1614246790000|2021-02-25 09:53:10|43285.6|43265.6|43288.1|43268.1|43288.1|43268.1|43285.6|43265.6|3
1614246800000|2021-02-25 09:53:20|43285.6|43265.6|43275.6|43255.6|43285.6|43265.6|43275.6|43255.6|3
1614246810000|2021-02-25 09:53:30|||||||||1
1614246820000|2021-02-25 09:53:40|43275.5|43255.5|43275.6|43255.6|43275.6|43255.6|43273.1|43253.1|3
1614246830000|2021-02-25 09:53:50|43273|43253|43273|43253|43273|43253|43273|43253|0
1614246840000|2021-02-25 09:54:00|43273.1|43253.1|43275.5|43255.5|43275.5|43255.5|43273.1|43253.1|0
1614246850000|2021-02-25 09:54:10|43283.1|43263.1|43293.1|43273.1|43293.1|43273.1|43283.1|43263.1|8
1614246860000|2021-02-25 09:54:20|43290.6|43270.6|43288.1|43268.1|43290.6|43270.6|43288.1|43268.1|11
1614246870000|2021-02-25 09:54:30|43285.6|43265.6|43283|43263|43285.6|43265.6|43283|43263|2
1614246880000|2021-02-25 09:54:40|43283.1|43263.1|43278.1|43258.1|43283.1|43263.1|43278.1|43258.1|0
1614246890000|2021-02-25 09:54:50|43275.6|43255.6|43275.6|43255.6|43275.6|43255.6|43275.5|43255.5|4
1614246900000|2021-02-25 09:55:00|43278|43258|43278|43258|43278|43258|43278|43258|2
1614246910000|2021-02-25 09:55:10|43278.1|43258.1|43265.6|43245.6|43278.1|43258.1|43265.6|43245.6|4
1614246920000|2021-02-25 09:55:20|43268.1|43248.1|43270.6|43250.6|43270.6|43250.6|43268.1|43248.1|3
1614246930000|2021-02-25 09:55:30|43268.2|43248.2|43268.1|43248.1|43268.2|43248.2|43268.1|43248.1|10
1614246940000|2021-02-25 09:55:40|43270.5|43250.5|43270.6|43250.6|43270.6|43250.6|43265.6|43245.6|5
1614246950000|2021-02-25 09:55:50|43268.1|43248.1|43268.1|43248.1|43268.1|43248.1|43268.1|43248.1|11
1614246960000|2021-02-25 09:56:00|43273.1|43253.1|43283.1|43263.1|43290.6|43270.6|43273.1|43253.1|8
1614246970000|2021-02-25 09:56:10|43285.6|43265.6|43285.6|43265.6|43285.6|43265.6|43285.6|43265.6|0
1614246980000|2021-02-25 09:56:20|43288.1|43268.1|43288.1|43268.1|43288.1|43268.1|43288.1|43268.1|1
1614246990000|2021-02-25 09:56:30|43290.6|43270.6|43290.6|43270.6|43290.6|43270.6|43290.6|43270.6|1
1614247020000|2021-02-25 09:57:00|43285.5|43265.5|43273.1|43253.1|43285.6|43265.6|43273.1|43253.1|11
1614247030000|2021-02-25 09:57:10|43275.6|43255.6|43275.6|43255.6|43275.6|43255.6|43273.1|43253.1|2
1614247040000|2021-02-25 09:57:20|||||||||1
1614247050000|2021-02-25 09:57:30|43278.1|43258.1|43278.1|43258.1|43278.1|43258.1|43278.1|43258.1|0
1614247060000|2021-02-25 09:57:40|43273.1|43253.1|43273.1|43253.1|43273.1|43253.1|43273.1|43253.1|6
1614247070000|2021-02-25 09:57:50|43270.6|43250.6|43270.6|43250.6|43270.6|43250.6|43268.1|43248.1|9
1614247080000|2021-02-25 09:58:00|43268.1|43248.1|43268.1|43248.1|43270.6|43250.6|43268.1|43248.1|6
1614247120000|2021-02-25 09:58:40|43270.6|43250.6|43275.6|43255.6|43275.6|43255.6|43270.6|43250.6|2
1614247130000|2021-02-25 09:58:50|43273.1|43253.1|43278.1|43258.1|43278.1|43258.1|43273.1|43253.1|2
1614247140000|2021-02-25 09:59:00|43275.6|43255.6|43273.1|43253.1|43275.6|43255.6|43273.1|43253.1|1
1614247150000|2021-02-25 09:59:10|43270.6|43250.6|43273.1|43253.1|43273.1|43253.1|43270.6|43250.6|3
1614247160000|2021-02-25 09:59:20|43270.6|43250.6|43268.1|43248.1|43270.6|43250.6|43268.1|43248.1|1
1614247170000|2021-02-25 09:59:30|43270.6|43250.6|43268.1|43248.1|43270.6|43250.6|43268.1|43248.1|8
1614247180000|2021-02-25 09:59:40|43265.6|43245.6|43265.6|43245.6|43265.6|43245.6|43263.1|43243.1|2
1614247200000|2021-02-25 10:00:00|43270.6|43250.6|43265.5|43245.5|43273.1|43253.1|43265.5|43245.5|8
1614247210000|2021-02-25 10:00:10|43265.6|43245.6|43260.6|43240.6|43265.6|43245.6|43260.6|43240.6|0
1614247220000|2021-02-25 10:00:20|43258.1|43238.1|43258.1|43238.1|43258.1|43238.1|43255.6|43235.6|11
1614247230000|2021-02-25 10:00:30|43263.2|43243.2|43263.2|43243.2|43263.2|43243.2|43263.2|43243.2|2
1614247240000|2021-02-25 10:00:40|43268.1|43248.1|43268.1|43248.1|43268.1|43248.1|43268.1|43248.1|4
1614247250000|2021-02-25 10:00:50|43265.5|43245.5|43265.5|43245.5|43265.5|43245.5|43265.5|43245.5|0
1614247260000|2021-02-25 10:01:00|43263.1|43243.1|43263.1|43243.1|43263.1|43243.1|43263.1|43243.1|1
1614247270000|2021-02-25 10:01:10|43260.6|43240.6|43263.1|43243.1|43263.1|43243.1|43260.6|43240.6|13
1614247280000|2021-02-25 10:01:20|||||||||3
1614247290000|2021-02-25 10:01:30|43265.6|43245.6|43265.6|43245.6|43265.6|43245.6|43265.6|43245.6|0
1614247300000|2021-02-25 10:01:40|||||||||1
1614247310000|2021-02-25 10:01:50|43263.1|43243.1|43263.1|43243.1|43263.1|43243.1|43263.1|43243.1|4
1614247320000|2021-02-25 10:02:00|43268.1|43248.1|43263.1|43243.1|43268.1|43248.1|43263.1|43243.1|2
1614247330000|2021-02-25 10:02:10|43268.1|43248.1|43270.6|43250.6|43270.6|43250.6|43268.1|43248.1|8
1614247340000|2021-02-25 10:02:20|43273.1|43253.1|43275.6|43255.6|43275.6|43255.6|43273.1|43253.1|7
1614247350000|2021-02-25 10:02:30|43273.1|43253.1|43273.1|43253.1|43273.1|43253.1|43273.1|43253.1|4
1614247360000|2021-02-25 10:02:40|43275.6|43255.6|43270.6|43250.6|43275.6|43255.6|43270.6|43250.6|1
1614247370000|2021-02-25 10:02:50|||||||||1
1614247380000|2021-02-25 10:03:00|43268.1|43248.1|43268.1|43248.1|43268.1|43248.1|43268.1|43248.1|4
1614247390000|2021-02-25 10:03:10|43255.6|43235.6|43255.6|43235.6|43255.6|43235.6|43253.1|43233.1|9
1614247400000|2021-02-25 10:03:20|43258.1|43238.1|43268|43248|43268|43248|43258.1|43238.1|3
1614247410000|2021-02-25 10:03:30|43265.6|43245.6|43268.1|43248.1|43268.1|43248.1|43265.6|43245.6|4
1614247420000|2021-02-25 10:03:40|43265.6|43245.6|43265.6|43245.6|43265.6|43245.6|43265.6|43245.6|0
1614247430000|2021-02-25 10:03:50|43263.1|43243.1|43253.1|43233.1|43263.1|43243.1|43253.1|43233.1|6
1614247440000|2021-02-25 10:04:00|43250.6|43230.6|43248.1|43228.1|43250.6|43230.6|43248.1|43228.1|4
1614247450000|2021-02-25 10:04:10|43250.6|43230.6|43250.6|43230.6|43250.6|43230.6|43250.6|43230.6|0
1614247460000|2021-02-25 10:04:20|43245.6|43225.6|43245.6|43225.6|43248.1|43228.1|43245.6|43225.6|3
1614247470000|2021-02-25 10:04:30|43235.6|43215.6|43228.1|43208.1|43235.6|43215.6|43228.1|43208.1|10
1614247480000|2021-02-25 10:04:40|43225.6|43205.6|43223.1|43203.1|43225.6|43205.6|43223.1|43203.1|1
1614247490000|2021-02-25 10:04:50|43220.6|43200.6|43215.6|43195.6|43220.6|43200.6|43215.6|43195.6|11
1614247500000|2021-02-25 10:05:00|43213.1|43193.1|43213.1|43193.1|43215.6|43195.6|43213.1|43193.1|10
1614247510000|2021-02-25 10:05:10|43210.6|43190.6|43188.1|43168.1|43210.6|43190.6|43188.1|43168.1|30
1614247520000|2021-02-25 10:05:20|43190.6|43170.6|43195.6|43175.6|43195.6|43175.6|43188.1|43168.1|11
1614247530000|2021-02-25 10:05:30|43190.7|43170.7|43200.6|43180.6|43200.6|43180.6|43188.1|43168.1|23
1614247540000|2021-02-25 10:05:40|43198.1|43178.1|43193.1|43173.1|43198.1|43178.1|43178.2|43158.2|14
1614247550000|2021-02-25 10:05:50|43190.5|43170.5|43203.1|43183.1|43203.1|43183.1|43188.1|43168.1|6
1614247560000|2021-02-25 10:06:00|43205.6|43185.6|43208.1|43188.1|43208.1|43188.1|43205.6|43185.6|1
1614247570000|2021-02-25 10:06:10|||||||||4
1614247580000|2021-02-25 10:06:20|43213.1|43193.1|43215.6|43195.6|43218.1|43198.1|43213.1|43193.1|6
1614247590000|2021-02-25 10:06:30|43218.1|43198.1|43218.1|43198.1|43218.1|43198.1|43218.1|43198.1|5
1614247600000|2021-02-25 10:06:40|43215.6|43195.6|43215.6|43195.6|43215.6|43195.6|43213.1|43193.1|4
1614247610000|2021-02-25 10:06:50|43213.1|43193.1|43198.1|43178.1|43213.1|43193.1|43198.1|43178.1|6
1614247620000|2021-02-25 10:07:00|43200.6|43180.6|43198.1|43178.1|43200.6|43180.6|43198.1|43178.1|1
1614247630000|2021-02-25 10:07:10|43195.6|43175.6|43198.1|43178.1|43198.1|43178.1|43195.6|43175.6|6
1614247640000|2021-02-25 10:07:20|43198|43178|43198|43178|43198|43178|43198|43178|0
1614247650000|2021-02-25 10:07:30|43195.6|43175.6|43193.1|43173.1|43195.6|43175.6|43193.1|43173.1|0
1614247660000|2021-02-25 10:07:40|43190.6|43170.6|43190.6|43170.6|43190.6|43170.6|43190.6|43170.6|5
1614247680000|2021-02-25 10:08:00|43193.1|43173.1|43203.1|43183.1|43203.1|43183.1|43193.1|43173.1|9
1614247690000|2021-02-25 10:08:10|43205.6|43185.6|43208.1|43188.1|43208.1|43188.1|43205.6|43185.6|4
1614247700000|2021-02-25 10:08:20|43210.6|43190.6|43210.6|43190.6|43210.6|43190.6|43210.6|43190.6|1
1614247710000|2021-02-25 10:08:30|43213.1|43193.1|43218.1|43198.1|43218.1|43198.1|43213.1|43193.1|2
1614247720000|2021-02-25 10:08:40|43215.6|43195.6|43218.1|43198.1|43220.6|43200.6|43215.6|43195.6|1
1614247730000|2021-02-25 10:08:50|43215.6|43195.6|43218.1|43198.1|43218.1|43198.1|43215.6|43195.6|0
1614247740000|2021-02-25 10:09:00|||||||||2
1614247750000|2021-02-25 10:09:10|43220.6|43200.6|43220.6|43200.6|43220.6|43200.6|43220.6|43200.6|0
1614247760000|2021-02-25 10:09:20|43228|43208|43225.6|43205.6|43228.1|43208.1|43225.6|43205.6|9
1614247770000|2021-02-25 10:09:30|43228.1|43208.1|43238.1|43218.1|43240.6|43220.6|43225.6|43205.6|7
1614247780000|2021-02-25 10:09:40|43240.6|43220.6|43238.1|43218.1|43243.1|43223.1|43238.1|43218.1|7
1614247790000|2021-02-25 10:09:50|||||||||3
1614247800000|2021-02-25 10:10:00|43245.6|43225.6|43245.6|43225.6|43245.6|43225.6|43243.1|43223.1|4
1614247810000|2021-02-25 10:10:10|43248|43228|43248.1|43228.1|43250.6|43230.6|43243|43223|12
1614247820000|2021-02-25 10:10:20|43250.5|43230.5|43253.1|43233.1|43253.1|43233.1|43250.5|43230.5|3
1614247830000|2021-02-25 10:10:30|||||||||1
1614247840000|2021-02-25 10:10:40|43255.6|43235.6|43255.6|43235.6|43255.6|43235.6|43255.6|43235.6|3
1614247850000|2021-02-25 10:10:50|43258.1|43238.1|43260.6|43240.6|43260.6|43240.6|43258.1|43238.1|3
1614247860000|2021-02-25 10:11:00|43263|43243|43263.1|43243.1|43263.1|43243.1|43263|43243|3
1614247870000|2021-02-25 10:11:10|43263.2|43243.2|43270.6|43250.6|43270.6|43250.6|43263.1|43243.1|5
1614247880000|2021-02-25 10:11:20|43280.6|43260.6|43275.6|43255.6|43285.6|43265.6|43275.6|43255.6|15
1614247890000|2021-02-25 10:11:30|43273.1|43253.1|43270.6|43250.6|43273.1|43253.1|43270.6|43250.6|5
1614247900000|2021-02-25 10:11:40|43270.5|43250.5|43268|43248|43270.5|43250.5|43268|43248|2
1614247910000|2021-02-25 10:11:50|43255.6|43235.6|43255.6|43235.6|43255.6|43235.6|43255.6|43235.6|2
1614247920000|2021-02-25 10:12:00|43255.5|43235.5|43243.1|43223.1|43255.5|43235.5|43240.5|43220.5|4
1614247930000|2021-02-25 10:12:10|43250.7|43230.7|43258.1|43238.1|43258.1|43238.1|43250.7|43230.7|7
1614247940000|2021-02-25 10:12:20|43260.6|43240.6|43260.6|43240.6|43260.6|43240.6|43260.6|43240.6|3
1614247950000|2021-02-25 10:12:30|43258.1|43238.1|43263.1|43243.1|43263.1|43243.1|43258.1|43238.1|4
1614247960000|2021-02-25 10:12:40|43265.6|43245.6|43263.1|43243.1|43268.1|43248.1|43263.1|43243.1|3
1614247970000|2021-02-25 10:12:50|43260.6|43240.6|43278|43258|43278|43258|43260.6|43240.6|6
1614247980000|2021-02-25 10:13:00|43278.1|43258.1|43270.6|43250.6|43278.1|43258.1|43270.6|43250.6|6
1614247990000|2021-02-25 10:13:10|43268.2|43248.2|43265.6|43245.6|43268.2|43248.2|43265.6|43245.6|1
1614248000000|2021-02-25 10:13:20|||||||||3
1614248010000|2021-02-25 10:13:30|43270.7|43250.7|43268.1|43248.1|43270.7|43250.7|43268.1|43248.1|3
1614248020000|2021-02-25 10:13:40|43270.6|43250.6|43270.6|43250.6|43270.6|43250.6|43270.6|43250.6|1
1614248030000|2021-02-25 10:13:50|43268.1|43248.1|43268.1|43248.1|43268.1|43248.1|43268.1|43248.1|1
1614248040000|2021-02-25 10:14:00|43273.1|43253.1|43280.6|43260.6|43280.6|43260.6|43273.1|43253.1|8
1614248050000|2021-02-25 10:14:10|43283.1|43263.1|43283.1|43263.1|43285.6|43265.6|43283.1|43263.1|6
1614248060000|2021-02-25 10:14:20|43285.6|43265.6|43283.1|43263.1|43285.6|43265.6|43283.1|43263.1|2
1614248070000|2021-02-25 10:14:30|||||||||4
1614248080000|2021-02-25 10:14:40|43265.6|43245.6|43265.6|43245.6|43265.6|43245.6|43263.1|43243.1|7
1614248090000|2021-02-25 10:14:50|||||||||1
1614248100000|2021-02-25 10:15:00|43260.6|43240.6|43260.6|43240.6|43260.6|43240.6|43258.1|43238.1|8
1614248110000|2021-02-25 10:15:10|||||||||4
1614248120000|2021-02-25 10:15:20|||||||||2
1614248130000|2021-02-25 10:15:30|43258.2|43238.2|43258.1|43238.1|43258.2|43238.2|43258.1|43238.1|2
1614248140000|2021-02-25 10:15:40|||||||||1
1614248150000|2021-02-25 10:15:50|43258|43238|43255.6|43235.6|43258|43238|43255.6|43235.6|2
1614248160000|2021-02-25 10:16:00|43258.1|43238.1|43258.1|43238.1|43258.1|43238.1|43258.1|43238.1|5
1614248170000|2021-02-25 10:16:10|43255.6|43235.6|43253.1|43233.1|43255.6|43235.6|43253.1|43233.1|1
1614248180000|2021-02-25 10:16:20|43248.1|43228.1|43243.2|43223.2|43248.1|43228.1|43243.2|43223.2|4
1614248190000|2021-02-25 10:16:30|43243.1|43223.1|43243.1|43223.1|43243.1|43223.1|43243.1|43223.1|2
1614248200000|2021-02-25 10:16:40|43245.6|43225.6|43253.2|43233.2|43253.2|43233.2|43245.6|43225.6|6
1614248210000|2021-02-25 10:16:50|43253.1|43233.1|43253.1|43233.1|43253.1|43233.1|43253.1|43233.1|2
1614248220000|2021-02-25 10:17:00|43253|43233|43248.1|43228.1|43253|43233|43245.6|43225.6|15
1614248230000|2021-02-25 10:17:10|43245.6|43225.6|43245.6|43225.6|43245.6|43225.6|43245.6|43225.6|2
1614248240000|2021-02-25 10:17:20|||||||||3
1614248250000|2021-02-25 10:17:30|43248.1|43228.1|43245.6|43225.6|43248.1|43228.1|43245.6|43225.6|1
1614248260000|2021-02-25 10:17:40|43243.1|43223.1|43238|43218|43243.1|43223.1|43238|43218|3
1614248270000|2021-02-25 10:17:50|43235.5|43215.5|43233.1|43213.1|43235.6|43215.6|43233.1|43213.1|5
1614248280000|2021-02-25 10:18:00|43235.6|43215.6|43240.6|43220.6|43240.6|43220.6|43235.6|43215.6|3
1614248290000|2021-02-25 10:18:10|43243.1|43223.1|43243.1|43223.1|43243.1|43223.1|43243.1|43223.1|1
1614248300000|2021-02-25 10:18:20|43245.6|43225.6|43245.6|43225.6|43245.6|43225.6|43245.6|43225.6|2
1614248310000|2021-02-25 10:18:30|||||||||1
1614248330000|2021-02-25 10:18:50|43243.1|43223.1|43243.1|43223.1|43243.1|43223.1|43243.1|43223.1|1
1614248340000|2021-02-25 10:19:00|43245.6|43225.6|43270.6|43250.6|43270.6|43250.6|43245.6|43225.6|9
1614248350000|2021-02-25 10:19:10|43268.1|43248.1|43268.1|43248.1|43270.6|43250.6|43268.1|43248.1|7
1614248360000|2021-02-25 10:19:20|43270.6|43250.6|43253.2|43233.2|43270.6|43250.6|43253.2|43233.2|7
1614248370000|2021-02-25 10:19:30|43258.1|43238.1|43255.6|43235.6|43258.1|43238.1|43255.6|43235.6|3
1614248380000|2021-02-25 10:19:40|43253.1|43233.1|43255.6|43235.6|43255.6|43235.6|43253.1|43233.1|4
1614248390000|2021-02-25 10:19:50|43260.6|43240.6|43260.6|43240.6|43260.6|43240.6|43260.6|43240.6|1
1614248410000|2021-02-25 10:20:10|43263.1|43243.1|43263.1|43243.1|43263.1|43243.1|43263.1|43243.1|3
1614248430000|2021-02-25 10:20:30|43270.6|43250.6|43275.6|43255.6|43275.6|43255.6|43270.6|43250.6|2
1614248450000|2021-02-25 10:20:50|||||||||2
1614248470000|2021-02-25 10:21:10|43278.1|43258.1|43273.1|43253.1|43278.1|43258.1|43273.1|43253.1|2
1614248480000|2021-02-25 10:21:20|43275.6|43255.6|43275.6|43255.6|43275.6|43255.6|43275.6|43255.6|1
1614248490000|2021-02-25 10:21:30|43278.1|43258.1|43278.1|43258.1|43278.1|43258.1|43278.1|43258.1|3
1614248500000|2021-02-25 10:21:40|43280.6|43260.6|43283.1|43263.1|43283.1|43263.1|43280.6|43260.6|2
1614248520000|2021-02-25 10:22:00|||||||||1
1614248530000|2021-02-25 10:22:10|43280.6|43260.6|43280.6|43260.6|43280.7|43260.7|43278.1|43258.1|52
1614248550000|2021-02-25 10:22:30|43280.7|43260.7|43280.7|43260.7|43280.7|43260.7|43280.7|43260.7|4
1614248560000|2021-02-25 10:22:40|43280.6|43260.6|43280.7|43260.7|43280.7|43260.7|43280.6|43260.6|2
1614248580000|2021-02-25 10:23:00|43278.2|43258.2|43273.2|43253.2|43278.2|43258.2|43265.7|43245.7|14
1614248590000|2021-02-25 10:23:10|43275.6|43255.6|43275.7|43255.7|43275.7|43255.7|43275.6|43255.6|2
1614248610000|2021-02-25 10:23:30|43278.2|43258.2|43278.2|43258.2|43278.2|43258.2|43275.7|43255.7|106
1614248620000|2021-02-25 10:23:40|43280.6|43260.6|43280.7|43260.7|43280.7|43260.7|43280.6|43260.6|1
1614248630000|2021-02-25 10:23:50|43278.2|43258.2|43278.2|43258.2|43278.2|43258.2|43278.2|43258.2|1
1614248640000|2021-02-25 10:24:00|43280.7|43260.7|43278.2|43258.2|43280.7|43260.7|43278.2|43258.2|1
1614248650000|2021-02-25 10:24:10|43275.8|43255.8|43270.7|43250.7|43275.8|43255.8|43270.7|43250.7|3
1614248660000|2021-02-25 10:24:20|43273.2|43253.2|43273.2|43253.2|43273.2|43253.2|43273.2|43253.2|2
1614248670000|2021-02-25 10:24:30|43270.7|43250.7|43273.2|43253.2|43273.2|43253.2|43263.2|43243.2|3
1614248680000|2021-02-25 10:24:40|||||||||2
1614248690000|2021-02-25 10:24:50|43273.1|43253.1|43273.1|43253.1|43273.1|43253.1|43273.1|43253.1|2
1614248700000|2021-02-25 10:25:00|43270.7|43250.7|43270.7|43250.7|43270.7|43250.7|43270.7|43250.7|2
1614248710000|2021-02-25 10:25:10|43268.2|43248.2|43273.1|43253.1|43275.6|43255.6|43268.2|43248.2|3
1614248720000|2021-02-25 10:25:20|43273.2|43253.2|43283.2|43263.2|43283.2|43263.2|43273.2|43253.2|3
1614248730000|2021-02-25 10:25:30|43288.2|43268.2|43290.7|43270.7|43290.7|43270.7|43288.2|43268.2|13
1614248740000|2021-02-25 10:25:40|43293.2|43273.2|43295.7|43275.7|43295.7|43275.7|43293.2|43273.2|3
1614248750000|2021-02-25 10:25:50|43293.3|43273.3|43293.2|43273.2|43293.3|43273.3|43293.2|43273.2|0
1614248770000|2021-02-25 10:26:10|43295.6|43275.6|43293.2|43273.2|43295.7|43275.7|43293.2|43273.2|1
1614248780000|2021-02-25 10:26:20|43293.1|43273.1|43288.1|43268.1|43293.1|43273.1|43288.1|43268.1|6
1614248800000|2021-02-25 10:26:40|43288.2|43268.2|43288.2|43268.2|43290.6|43270.6|43285.7|43265.7|0
1614248810000|2021-02-25 10:26:50|43290.6|43270.6|43288.2|43268.2|43290.6|43270.6|43288.2|43268.2|2
1614248820000|2021-02-25 10:27:00|43290.6|43270.6|43290.7|43270.7|43290.7|43270.7|43290.6|43270.6|2
1614248830000|2021-02-25 10:27:10|43285.7|43265.7|43288.2|43268.2|43288.2|43268.2|43285.7|43265.7|5
1614248840000|2021-02-25 10:27:20|43290.7|43270.7|43288.2|43268.2|43290.7|43270.7|43288.2|43268.2|0
1614248850000|2021-02-25 10:27:30|43290.7|43270.7|43290.7|43270.7|43290.7|43270.7|43288.2|43268.2|1
1614248860000|2021-02-25 10:27:40|43288.2|43268.2|43283.2|43263.2|43288.2|43268.2|43283.2|43263.2|3
1614248870000|2021-02-25 10:27:50|43283.1|43263.1|43283.1|43263.1|43283.1|43263.1|43283.1|43263.1|0
1614248880000|2021-02-25 10:28:00|43283.2|43263.2|43285.7|43265.7|43285.7|43265.7|43283.2|43263.2|5
1614248890000|2021-02-25 10:28:10|43283.2|43263.2|43288.2|43268.2|43288.2|43268.2|43283.2|43263.2|1
1614248900000|2021-02-25 10:28:20|43290.6|43270.6|43290.6|43270.6|43290.6|43270.6|43290.6|43270.6|13
1614248920000|2021-02-25 10:28:40|||||||||2
1614248930000|2021-02-25 10:28:50|||||||||2
1614248940000|2021-02-25 10:29:00|43293.1|43273.1|43293.1|43273.1|43295.6|43275.6|43290.6|43270.6|7
1614248950000|2021-02-25 10:29:10|43290.6|43270.6|43288.1|43268.1|43290.6|43270.6|43288.1|43268.1|1
1614248960000|2021-02-25 10:29:20|||||||||4
1614248970000|2021-02-25 10:29:30|43290.6|43270.6|43290.6|43270.6|43290.6|43270.6|43288.1|43268.1|0
1614248980000|2021-02-25 10:29:40|43288.1|43268.1|43288.1|43268.1|43288.1|43268.1|43288.1|43268.1|0
1614248990000|2021-02-25 10:29:50|43290.6|43270.6|43288.1|43268.1|43290.6|43270.6|43288.1|43268.1|0
1614249000000|2021-02-25 10:30:00|||||||||2
1614249010000|2021-02-25 10:30:10|43288.2|43268.2|43288.2|43268.2|43288.2|43268.2|43288.1|43268.1|0
1614249020000|2021-02-25 10:30:20|43295.6|43275.6|43298.1|43278.1|43298.1|43278.1|43295.6|43275.6|11
1614249030000|2021-02-25 10:30:30|43300.6|43280.6|43295.6|43275.6|43300.6|43280.6|43295.6|43275.6|0
1614249040000|2021-02-25 10:30:40|43298.1|43278.1|43298.1|43278.1|43298.1|43278.1|43295.6|43275.6|4
1614249050000|2021-02-25 10:30:50|||||||||2
1614249060000|2021-02-25 10:31:00|43295.6|43275.6|43295.6|43275.6|43298.1|43278.1|43295.6|43275.6|0
1614249080000|2021-02-25 10:31:20|43293.1|43273.1|43293.1|43273.1|43293.1|43273.1|43293.1|43273.1|3
1614249090000|2021-02-25 10:31:30|43298.1|43278.1|43295.6|43275.6|43298.1|43278.1|43295.6|43275.6|4
1614249110000|2021-02-25 10:31:50|||||||||1
1614249120000|2021-02-25 10:32:00|43293.1|43273.1|43293.1|43273.1|43293.1|43273.1|43293.1|43273.1|3
1614249130000|2021-02-25 10:32:10|||||||||1
1614249140000|2021-02-25 10:32:20|43290.6|43270.6|43290.6|43270.6|43290.6|43270.6|43288.1|43268.1|7
1614249150000|2021-02-25 10:32:30|43288.1|43268.1|43290.6|43270.6|43290.6|43270.6|43288.1|43268.1|3
1614249160000|2021-02-25 10:32:40|43293.1|43273.1|43303.2|43283.2|43310.6|43290.6|43293.1|43273.1|15
1614249170000|2021-02-25 10:32:50|43305.6|43285.6|43310.6|43290.6|43310.6|43290.6|43303.2|43283.2|3
1614249180000|2021-02-25 10:33:00|43308.1|43288.1|43308.1|43288.1|43310.6|43290.6|43308.1|43288.1|6
1614249190000|2021-02-25 10:33:10|43310.6|43290.6|43308.1|43288.1|43310.6|43290.6|43308.1|43288.1|4
1614249200000|2021-02-25 10:33:20|43300.6|43280.6|43305.6|43285.6|43308.1|43288.1|43300.6|43280.6|3
1614249210000|2021-02-25 10:33:30|43303.1|43283.1|43303.1|43283.1|43303.1|43283.1|43303.1|43283.1|3
1614249220000|2021-02-25 10:33:40|43295.6|43275.6|43293.1|43273.1|43295.6|43275.6|43293.1|43273.1|1
1614249230000|2021-02-25 10:33:50|||||||||2
1614249240000|2021-02-25 10:34:00|43295.6|43275.6|43295.6|43275.6|43295.6|43275.6|43295.6|43275.6|2
1614249250000|2021-02-25 10:34:10|||||||||1
1614249260000|2021-02-25 10:34:20|43300.6|43280.6|43305.6|43285.6|43305.6|43285.6|43300.6|43280.6|10
1614249270000|2021-02-25 10:34:30|43308.1|43288.1|43315.6|43295.6|43315.6|43295.6|43308.1|43288.1|3
1614249280000|2021-02-25 10:34:40|43318.1|43298.1|43323.1|43303.1|43323.1|43303.1|43315.6|43295.6|8
1614249290000|2021-02-25 10:34:50|43320.6|43300.6|43323.1|43303.1|43323.1|43303.1|43320.6|43300.6|1
1614249300000|2021-02-25 10:35:00|43318.1|43298.1|43325.6|43305.6|43325.6|43305.6|43318.1|43298.1|1
1614249310000|2021-02-25 10:35:10|43328.1|43308.1|43333.1|43313.1|43333.1|43313.1|43328.1|43308.1|9
1614249320000|2021-02-25 10:35:20|43335.6|43315.6|43335.6|43315.6|43335.6|43315.6|43335.6|43315.6|6
1614249330000|2021-02-25 10:35:30|43333.1|43313.1|43330.6|43310.6|43335.6|43315.6|43330.6|43310.6|4
1614249340000|2021-02-25 10:35:40|43335.6|43315.6|43335.6|43315.6|43335.6|43315.6|43333.2|43313.2|3
1614249350000|2021-02-25 10:35:50|43313.2|43293.2|43315.6|43295.6|43315.6|43295.6|43310.7|43290.7|9
1614249360000|2021-02-25 10:36:00|43318.1|43298.1|43323.2|43303.2|43328.1|43308.1|43318.1|43298.1|7
1614249370000|2021-02-25 10:36:10|43325.6|43305.6|43328.1|43308.1|43328.1|43308.1|43323.1|43303.1|2
1614249380000|2021-02-25 10:36:20|43330.6|43310.6|43330.7|43310.7|43330.7|43310.7|43330.6|43310.6|2
1614249390000|2021-02-25 10:36:30|43328.1|43308.1|43328.1|43308.1|43328.1|43308.1|43325.6|43305.6|4
1614249400000|2021-02-25 10:36:40|43325.6|43305.6|43328.1|43308.1|43328.1|43308.1|43325.6|43305.6|4
1614249410000|2021-02-25 10:36:50|43330.6|43310.6|43328.1|43308.1|43330.6|43310.6|43325.6|43305.6|5
1614249420000|2021-02-25 10:37:00|43330.6|43310.6|43330.6|43310.6|43330.6|43310.6|43330.6|43310.6|2
1614249440000|2021-02-25 10:37:20|||||||||1
1614249450000|2021-02-25 10:37:30|43333.1|43313.1|43340.6|43320.6|43340.6|43320.6|43333.1|43313.1|12
1614249470000|2021-02-25 10:37:50|43345.6|43325.6|43343.1|43323.1|43348.1|43328.1|43343.1|43323.1|13
1614249480000|2021-02-25 10:38:00|43340.6|43320.6|43343.1|43323.1|43343.1|43323.1|43340.6|43320.6|2
1614249490000|2021-02-25 10:38:10|43338.1|43318.1|43343.1|43323.1|43343.1|43323.1|43338.1|43318.1|4
1614249500000|2021-02-25 10:38:20|43345.6|43325.6|43345.6|43325.6|43348.1|43328.1|43345.6|43325.6|10
1614249510000|2021-02-25 10:38:30|43350.7|43330.7|43353.1|43333.1|43353.2|43333.2|43350.7|43330.7|4
1614249520000|2021-02-25 10:38:40|43350.7|43330.7|43348.2|43328.2|43350.7|43330.7|43348.2|43328.2|5
1614249530000|2021-02-25 10:38:50|43345.7|43325.7|43345.6|43325.6|43345.7|43325.7|43345.6|43325.6|0
1614249540000|2021-02-25 10:39:00|43340.7|43320.7|43340.7|43320.7|43343.1|43323.1|43340.7|43320.7|2
1614249550000|2021-02-25 10:39:10|43338.1|43318.1|43338.1|43318.1|43340.6|43320.6|43338.1|43318.1|4
1614249560000|2021-02-25 10:39:20|43340.6|43320.6|43343.1|43323.1|43343.1|43323.1|43340.6|43320.6|5
1614249570000|2021-02-25 10:39:30|43340.6|43320.6|43340.6|43320.6|43340.6|43320.6|43340.6|43320.6|3
1614249580000|2021-02-25 10:39:40|43338.1|43318.1|43338.1|43318.1|43338.1|43318.1|43338.1|43318.1|3
1614249590000|2021-02-25 10:39:50|43350.6|43330.6|43350.6|43330.6|43350.6|43330.6|43350.6|43330.6|5
1614249610000|2021-02-25 10:40:10|43348.1|43328.1|43348.1|43328.1|43350.6|43330.6|43348.1|43328.1|4
1614249620000|2021-02-25 10:40:20|43345.6|43325.6|43345.6|43325.6|43345.6|43325.6|43345.6|43325.6|5
1614249630000|2021-02-25 10:40:30|43343.2|43323.2|43343.2|43323.2|43343.2|43323.2|43343.2|43323.2|1
1614249640000|2021-02-25 10:40:40|43340.6|43320.6|43340.6|43320.6|43340.6|43320.6|43338.1|43318.1|3
1614249650000|2021-02-25 10:40:50|43338.1|43318.1|43335.6|43315.6|43338.1|43318.1|43335.6|43315.6|2
1614249660000|2021-02-25 10:41:00|43343.1|43323.1|43355.5|43335.5|43355.6|43335.6|43343.1|43323.1|4
1614249670000|2021-02-25 10:41:10|43355.6|43335.6|43355.6|43335.6|43355.6|43335.6|43355.5|43335.5|5
1614249680000|2021-02-25 10:41:20|||||||||3
1614249700000|2021-02-25 10:41:40|43348.2|43328.2|43353.2|43333.2|43355.7|43335.7|43348.2|43328.2|6
1614249710000|2021-02-25 10:41:50|43355.7|43335.7|43353.2|43333.2|43358.1|43338.1|43353.2|43333.2|4
1614249720000|2021-02-25 10:42:00|43358.1|43338.1|43353.2|43333.2|43358.1|43338.1|43353.2|43333.2|0
1614249730000|2021-02-25 10:42:10|43355.6|43335.6|43360.6|43340.6|43360.6|43340.6|43355.6|43335.6|7
1614249740000|2021-02-25 10:42:20|43355.6|43335.6|43360.6|43340.6|43360.6|43340.6|43355.6|43335.6|21
1614249750000|2021-02-25 10:42:30|43358.1|43338.1|43358.1|43338.1|43360.6|43340.6|43358.1|43338.1|3
1614249760000|2021-02-25 10:42:40|43355.6|43335.6|43350.6|43330.6|43355.6|43335.6|43350.6|43330.6|2
1614249770000|2021-02-25 10:42:50|43345.6|43325.6|43345.6|43325.6|43345.6|43325.6|43345.6|43325.6|1
1614249780000|2021-02-25 10:43:00|43343.2|43323.2|43343.2|43323.2|43343.2|43323.2|43343.2|43323.2|0
1614249790000|2021-02-25 10:43:10|43343.1|43323.1|43345.6|43325.6|43345.6|43325.6|43343.1|43323.1|1
1614249800000|2021-02-25 10:43:20|43343.2|43323.2|43343.2|43323.2|43345.6|43325.6|43343.2|43323.2|3
1614249810000|2021-02-25 10:43:30|43343.1|43323.1|43343.2|43323.2|43343.2|43323.2|43340.7|43320.7|1
1614249820000|2021-02-25 10:43:40|43343.1|43323.1|43340.6|43320.6|43343.1|43323.1|43340.6|43320.6|2
1614249830000|2021-02-25 10:43:50|||||||||1
1614249840000|2021-02-25 10:44:00|43338.2|43318.2|43343.1|43323.1|43343.1|43323.1|43338.1|43318.1|5
1614249850000|2021-02-25 10:44:10|43348.1|43328.1|43350.6|43330.6|43350.6|43330.6|43348.1|43328.1|5
1614249860000|2021-02-25 10:44:20|43348.2|43328.2|43348.2|43328.2|43348.2|43328.2|43348.2|43328.2|8
1614249870000|2021-02-25 10:44:30|43348.1|43328.1|43340.7|43320.7|43348.1|43328.1|43340.7|43320.7|9
1614249890000|2021-02-25 10:44:50|43338.2|43318.2|43340.7|43320.7|43340.7|43320.7|43338.2|43318.2|2
1614249900000|2021-02-25 10:45:00|43343.2|43323.2|43343.2|43323.2|43343.2|43323.2|43343.2|43323.2|4
1614249920000|2021-02-25 10:45:20|43345.7|43325.7|43350.6|43330.6|43350.6|43330.6|43345.6|43325.6|4
1614249930000|2021-02-25 10:45:30|43345.6|43325.6|43350.6|43330.6|43350.6|43330.6|43345.6|43325.6|8
1614249950000|2021-02-25 10:45:50|43348.2|43328.2|43348.2|43328.2|43348.2|43328.2|43348.2|43328.2|1
1614249960000|2021-02-25 10:46:00|43345.6|43325.6|43340.6|43320.6|43345.6|43325.6|43340.6|43320.6|3
1614249970000|2021-02-25 10:46:10|43345.6|43325.6|43343.1|43323.1|43345.6|43325.6|43343.1|43323.1|3
1614249980000|2021-02-25 10:46:20|43340.6|43320.6|43338.2|43318.2|43340.6|43320.6|43338.2|43318.2|2
1614249990000|2021-02-25 10:46:30|43338.1|43318.1|43338.1|43318.1|43338.1|43318.1|43338.1|43318.1|3
1614250000000|2021-02-25 10:46:40|43335.7|43315.7|43335.6|43315.6|43335.7|43315.7|43335.6|43315.6|8
1614250010000|2021-02-25 10:46:50|43335.7|43315.7|43340.6|43320.6|43340.6|43320.6|43335.7|43315.7|1
1614250020000|2021-02-25 10:47:00|43343.1|43323.1|43350.6|43330.6|43350.6|43330.6|43343.1|43323.1|9
1614250030000|2021-02-25 10:47:10|43353.1|43333.1|43350.7|43330.7|43355.6|43335.6|43350.6|43330.6|8
1614250040000|2021-02-25 10:47:20|43350.6|43330.6|43338.2|43318.2|43350.6|43330.6|43338.2|43318.2|7
1614250050000|2021-02-25 10:47:30|43340.6|43320.6|43345.6|43325.6|43345.6|43325.6|43340.6|43320.6|6
1614250060000|2021-02-25 10:47:40|43343.1|43323.1|43345.6|43325.6|43345.6|43325.6|43343.1|43323.1|0
1614250070000|2021-02-25 10:47:50|43348.1|43328.1|43343.2|43323.2|43348.1|43328.1|43343.2|43323.2|2
1614250080000|2021-02-25 10:48:00|43345.6|43325.6|43345.6|43325.6|43345.6|43325.6|43345.6|43325.6|1
1614250090000|2021-02-25 10:48:10|||||||||1
1614250100000|2021-02-25 10:48:20|43348.1|43328.1|43343.1|43323.1|43348.1|43328.1|43343.1|43323.1|7
1614250110000|2021-02-25 10:48:30|43340.7|43320.7|43338.2|43318.2|43340.7|43320.7|43338.2|43318.2|4
1614250120000|2021-02-25 10:48:40|||||||||1
1614250130000|2021-02-25 10:48:50|43338.1|43318.1|43338.2|43318.2|43338.2|43318.2|43338.1|43318.1|2
1614250140000|2021-02-25 10:49:00|43340.6|43320.6|43345.6|43325.6|43345.6|43325.6|43340.6|43320.6|5
1614250150000|2021-02-25 10:49:10|43343.2|43323.2|43343.2|43323.2|43343.2|43323.2|43343.2|43323.2|14
1614250160000|2021-02-25 10:49:20|43345.6|43325.6|43343.2|43323.2|43345.6|43325.6|43343.2|43323.2|0
1614250170000|2021-02-25 10:49:30|43345.6|43325.6|43345.6|43325.6|43345.6|43325.6|43345.6|43325.6|1
1614250180000|2021-02-25 10:49:40|43348.1|43328.1|43348.1|43328.1|43348.1|43328.1|43348.1|43328.1|3
1614250190000|2021-02-25 10:49:50|43343.1|43323.1|43343.1|43323.1|43343.1|43323.1|43340.6|43320.6|4
1614250200000|2021-02-25 10:50:00|43340.6|43320.6|43345.6|43325.6|43345.6|43325.6|43340.6|43320.6|2
1614250210000|2021-02-25 10:50:10|43343.1|43323.1|43343.1|43323.1|43343.1|43323.1|43343.1|43323.1|8
1614250220000|2021-02-25 10:50:20|43343.2|43323.2|43343.1|43323.1|43348.2|43328.2|43343.1|43323.1|6
1614250230000|2021-02-25 10:50:30|||||||||2
1614250240000|2021-02-25 10:50:40|43348.1|43328.1|43350.6|43330.6|43350.6|43330.6|43348.1|43328.1|4
1614250250000|2021-02-25 10:50:50|43348.1|43328.1|43345.6|43325.6|43348.1|43328.1|43345.6|43325.6|3
1614250260000|2021-02-25 10:51:00|||||||||1
1614250270000|2021-02-25 10:51:10|43343.1|43323.1|43345.6|43325.6|43345.6|43325.6|43343.1|43323.1|2
1614250280000|2021-02-25 10:51:20|43348.1|43328.1|43348.1|43328.1|43348.1|43328.1|43348.1|43328.1|1
1614250290000|2021-02-25 10:51:30|43350.6|43330.6|43350.6|43330.6|43353.1|43333.1|43350.6|43330.6|3
1614250300000|2021-02-25 10:51:40|43348.1|43328.1|43348.1|43328.1|43348.1|43328.1|43348.1|43328.1|1
1614250310000|2021-02-25 10:51:50|43350.6|43330.6|43348.1|43328.1|43350.6|43330.6|43348.1|43328.1|4
1614250320000|2021-02-25 10:52:00|43345.7|43325.7|43350.6|43330.6|43350.6|43330.6|43345.6|43325.6|2
1614250330000|2021-02-25 10:52:10|43353.1|43333.1|43353.1|43333.1|43353.1|43333.1|43350.6|43330.6|3
1614250340000|2021-02-25 10:52:20|43353.2|43333.2|43353.1|43333.1|43355.6|43335.6|43353.1|43333.1|3
1614250350000|2021-02-25 10:52:30|43350.6|43330.6|43348.1|43328.1|43350.6|43330.6|43348.1|43328.1|4
1614250360000|2021-02-25 10:52:40|43348.2|43328.2|43365.6|43345.6|43365.6|43345.6|43348.2|43328.2|10
1614250370000|2021-02-25 10:52:50|43368.2|43348.2|43378.1|43358.1|43378.1|43358.1|43368.2|43348.2|13
1614250380000|2021-02-25 10:53:00|43375.6|43355.6|43383.1|43363.1|43383.1|43363.1|43375.6|43355.6|10
1614250390000|2021-02-25 10:53:10|43385.6|43365.6|43390.6|43370.6|43390.6|43370.6|43383.2|43363.2|10
1614250400000|2021-02-25 10:53:20|43393.1|43373.1|43390.6|43370.6|43395.6|43375.6|43390.6|43370.6|6
1614250410000|2021-02-25 10:53:30|43393.1|43373.1|43395.6|43375.6|43395.6|43375.6|43390.6|43370.6|3
1614250420000|2021-02-25 10:53:40|43400.5|43380.5|43405.6|43385.6|43405.6|43385.6|43400.5|43380.5|22
1614250430000|2021-02-25 10:53:50|43410.7|43390.7|43425.7|43405.7|43425.7|43405.7|43410.7|43390.7|18
1614250440000|2021-02-25 10:54:00|43430.6|43410.6|43430.6|43410.6|43430.6|43410.6|43428.2|43408.2|9
1614250450000|2021-02-25 10:54:10|43433.1|43413.1|43435.6|43415.6|43435.6|43415.6|43430.6|43410.6|3
1614250460000|2021-02-25 10:54:20|43438.1|43418.1|43448.1|43428.1|43448.1|43428.1|43438.1|43418.1|15
1614250470000|2021-02-25 10:54:30|43448.2|43428.2|43440.6|43420.6|43450.6|43430.6|43440.6|43420.6|18
1614250480000|2021-02-25 10:54:40|43443.1|43423.1|43440.6|43420.6|43443.1|43423.1|43440.6|43420.6|6
1614250490000|2021-02-25 10:54:50|43438.1|43418.1|43438.1|43418.1|43438.1|43418.1|43435.7|43415.7|4
1614250500000|2021-02-25 10:55:00|43435.7|43415.7|43438.1|43418.1|43438.1|43418.1|43435.6|43415.6|5
1614250510000|2021-02-25 10:55:10|43440.6|43420.6|43443.1|43423.1|43448.1|43428.1|43440.6|43420.6|4
1614250520000|2021-02-25 10:55:20|43440.7|43420.7|43435.6|43415.6|43440.7|43420.7|43435.6|43415.6|7
1614250530000|2021-02-25 10:55:30|43430.6|43410.6|43428.1|43408.1|43430.6|43410.6|43425.6|43405.6|13
1614250540000|2021-02-25 10:55:40|43425.7|43405.7|43415.6|43395.6|43425.7|43405.7|43415.6|43395.6|3
1614250560000|2021-02-25 10:56:00|43418.1|43398.1|43420.6|43400.6|43423.1|43403.1|43418.1|43398.1|8
1614250570000|2021-02-25 10:56:10|43415.7|43395.7|43418.1|43398.1|43418.1|43398.1|43413.1|43393.1|8
1614250580000|2021-02-25 10:56:20|43415.7|43395.7|43418.1|43398.1|43420.6|43400.6|43415.6|43395.6|12
1614250590000|2021-02-25 10:56:30|43415.6|43395.6|43418.1|43398.1|43418.1|43398.1|43415.6|43395.6|13
1614250600000|2021-02-25 10:56:40|43420.6|43400.6|43423.1|43403.1|43423.1|43403.1|43420.6|43400.6|12
1614250610000|2021-02-25 10:56:50|43425.6|43405.6|43428.2|43408.2|43428.2|43408.2|43425.6|43405.6|17
1614250620000|2021-02-25 10:57:00|43430.6|43410.6|43438.1|43418.1|43438.1|43418.1|43430.6|43410.6|16
1614250630000|2021-02-25 10:57:10|43445.6|43425.6|43450.6|43430.6|43450.6|43430.6|43445.6|43425.6|17
1614250640000|2021-02-25 10:57:20|43453|43433|43453.1|43433.1|43455.6|43435.6|43450.6|43430.6|5
1614250650000|2021-02-25 10:57:30|43450.6|43430.6|43455.6|43435.6|43455.6|43435.6|43450.6|43430.6|2
1614250660000|2021-02-25 10:57:40|||||||||13
1614250670000|2021-02-25 10:57:50|43460.6|43440.6|43465.6|43445.6|43468.1|43448.1|43460.6|43440.6|14
1614250680000|2021-02-25 10:58:00|43468.1|43448.1|43470.6|43450.6|43470.6|43450.6|43465.6|43445.6|4
1614250690000|2021-02-25 10:58:10|43465.6|43445.6|43460.6|43440.6|43465.6|43445.6|43460.6|43440.6|7
1614250700000|2021-02-25 10:58:20|43448.1|43428.1|43448.1|43428.1|43448.2|43428.2|43448.1|43428.1|7
1614250710000|2021-02-25 10:58:30|43450.6|43430.6|43453.1|43433.1|43453.1|43433.1|43450.6|43430.6|2
1614250720000|2021-02-25 10:58:40|43453.2|43433.2|43440.6|43420.6|43455.6|43435.6|43440.6|43420.6|7
1614250730000|2021-02-25 10:58:50|||||||||2
1614250740000|2021-02-25 10:59:00|43438.1|43418.1|43438.1|43418.1|43438.1|43418.1|43438.1|43418.1|6
1614250750000|2021-02-25 10:59:10|43435.7|43415.7|43435.6|43415.6|43440.6|43420.6|43435.6|43415.6|6
1614250760000|2021-02-25 10:59:20|43450.6|43430.6|43440.6|43420.6|43450.6|43430.6|43440.6|43420.6|17
1614250770000|2021-02-25 10:59:30|43440.7|43420.7|43440.7|43420.7|43440.7|43420.7|43440.7|43420.7|0
1614250780000|2021-02-25 10:59:40|43440.6|43420.6|43438.2|43418.2|43443.1|43423.1|43438.2|43418.2|6
1614250790000|2021-02-25 10:59:50|43440.6|43420.6|43443.1|43423.1|43443.1|43423.1|43438.1|43418.1|4
1614250800000|2021-02-25 11:00:00|43445.6|43425.6|43448.2|43428.2|43450.6|43430.6|43445.6|43425.6|16
1614250810000|2021-02-25 11:00:10|43450.6|43430.6|43448.2|43428.2|43453.1|43433.1|43448.2|43428.2|10
1614250830000|2021-02-25 11:00:30|43450.6|43430.6|43458.1|43438.1|43458.1|43438.1|43448.2|43428.2|7
1614250840000|2021-02-25 11:00:40|43458|43438|43458|43438|43458|43438|43458|43438|1
1614250850000|2021-02-25 11:00:50|43458.1|43438.1|43458.1|43438.1|43458.1|43438.1|43458|43438|1
1614250860000|2021-02-25 11:01:00|43460.6|43440.6|43453.2|43433.2|43460.6|43440.6|43453.1|43433.1|5
1614250870000|2021-02-25 11:01:10|43453.1|43433.1|43453.1|43433.1|43453.2|43433.2|43453.1|43433.1|0
1614250880000|2021-02-25 11:01:20|43463.2|43443.2|43455.6|43435.6|43463.2|43443.2|43455.6|43435.6|12
1614250890000|2021-02-25 11:01:30|43458.2|43438.2|43458.2|43438.2|43458.2|43438.2|43455.6|43435.6|4
1614250900000|2021-02-25 11:01:40|43455.6|43435.6|43458.2|43438.2|43458.2|43438.2|43455.6|43435.6|3
1614250910000|2021-02-25 11:01:50|||||||||1
1614250920000|2021-02-25 11:02:00|43460.6|43440.6|43455.6|43435.6|43460.6|43440.6|43455.6|43435.6|1
1614250930000|2021-02-25 11:02:10|43448.1|43428.1|43445.6|43425.6|43448.1|43428.1|43445.6|43425.6|11
1614250940000|2021-02-25 11:02:20|43443.1|43423.1|43443.1|43423.1|43443.1|43423.1|43443.1|43423.1|0
1614250950000|2021-02-25 11:02:30|||||||||2
1614250960000|2021-02-25 11:02:40|43443.2|43423.2|43443.2|43423.2|43443.2|43423.2|43443.2|43423.2|8
1614250970000|2021-02-25 11:02:50|43443.1|43423.1|43440.6|43420.6|43443.1|43423.1|43440.6|43420.6|0
1614250980000|2021-02-25 11:03:00|43443.2|43423.2|43445.6|43425.6|43445.6|43425.6|43443.2|43423.2|2
1614250990000|2021-02-25 11:03:10|43443.1|43423.1|43445.6|43425.6|43445.6|43425.6|43443.1|43423.1|6
1614251000000|2021-02-25 11:03:20|43448.1|43428.1|43448.1|43428.1|43448.1|43428.1|43448.1|43428.1|6
1614251010000|2021-02-25 11:03:30|43445.6|43425.6|43443.2|43423.2|43448.1|43428.1|43443.2|43423.2|4
1614251020000|2021-02-25 11:03:40|||||||||1
1614251030000|2021-02-25 11:03:50|43440.7|43420.7|43440.6|43420.6|43440.7|43420.7|43440.6|43420.6|5
1614251040000|2021-02-25 11:04:00|43438.2|43418.2|43435.7|43415.7|43438.2|43418.2|43425.7|43405.7|17
1614251050000|2021-02-25 11:04:10|43440.6|43420.6|43440.6|43420.6|43440.6|43420.6|43440.6|43420.6|11
1614251060000|2021-02-25 11:04:20|43443.1|43423.1|43443.1|43423.1|43443.1|43423.1|43443.1|43423.1|5
1614251070000|2021-02-25 11:04:30|43443.2|43423.2|43448.2|43428.2|43448.2|43428.2|43443.2|43423.2|7
1614251080000|2021-02-25 11:04:40|43445.7|43425.7|43445.6|43425.6|43445.7|43425.7|43445.6|43425.6|1
1614251090000|2021-02-25 11:04:50|43443.2|43423.2|43448.2|43428.2|43448.2|43428.2|43443.2|43423.2|7
1614251100000|2021-02-25 11:05:00|43445.7|43425.7|43468.1|43448.1|43468.1|43448.1|43445.7|43425.7|7
1614251110000|2021-02-25 11:05:10|43470.6|43450.6|43475.6|43455.6|43478.1|43458.1|43470.6|43450.6|12
1614251120000|2021-02-25 11:05:20|43478.1|43458.1|43498.1|43478.1|43498.1|43478.1|43475.6|43455.6|30
1614251130000|2021-02-25 11:05:30|43500.6|43480.6|43500.6|43480.6|43500.6|43480.6|43495.6|43475.6|8
1614251140000|2021-02-25 11:05:40|43505.6|43485.6|43503.1|43483.1|43505.6|43485.6|43503.1|43483.1|17
1614251150000|2021-02-25 11:05:50|43505.6|43485.6|43508.2|43488.2|43510.6|43490.6|43505.6|43485.6|13
1614251160000|2021-02-25 11:06:00|43510.6|43490.6|43503.1|43483.1|43513.1|43493.1|43503.1|43483.1|17
1614251170000|2021-02-25 11:06:10|43500.6|43480.6|43503.1|43483.1|43503.1|43483.1|43500.6|43480.6|3
1614251180000|2021-02-25 11:06:20|43498.1|43478.1|43495.6|43475.6|43498.1|43478.1|43495.6|43475.6|8
1614251190000|2021-02-25 11:06:30|43493.1|43473.1|43493.1|43473.1|43493.1|43473.1|43490.7|43470.7|3
1614251200000|2021-02-25 11:06:40|43490.6|43470.6|43495.6|43475.6|43495.6|43475.6|43490.6|43470.6|6
1614251210000|2021-02-25 11:06:50|43493.1|43473.1|43498.1|43478.1|43498.1|43478.1|43493.1|43473.1|6
1614251220000|2021-02-25 11:07:00|43500.6|43480.6|43503.1|43483.1|43503.1|43483.1|43500.6|43480.6|8
1614251230000|2021-02-25 11:07:10|43500.6|43480.6|43500.6|43480.6|43500.6|43480.6|43500.6|43480.6|8
1614251240000|2021-02-25 11:07:20|43498.1|43478.1|43500.6|43480.6|43500.6|43480.6|43498.1|43478.1|9
1614251250000|2021-02-25 11:07:30|43503.1|43483.1|43503.1|43483.1|43503.1|43483.1|43503.1|43483.1|3
1614251270000|2021-02-25 11:07:50|||||||||1
1614251280000|2021-02-25 11:08:00|43498.2|43478.2|43495.6|43475.6|43498.2|43478.2|43495.6|43475.6|8
1614251290000|2021-02-25 11:08:10|43493.1|43473.1|43483.2|43463.2|43493.1|43473.1|43483.2|43463.2|6
1614251300000|2021-02-25 11:08:20|43480.7|43460.7|43480.6|43460.6|43480.7|43460.7|43480.6|43460.6|0
1614251310000|2021-02-25 11:08:30|43478.2|43458.2|43478.1|43458.1|43478.2|43458.2|43478.1|43458.1|0
1614251320000|2021-02-25 11:08:40|43465.6|43445.6|43460.6|43440.6|43465.6|43445.6|43460.6|43440.6|9
1614251340000|2021-02-25 11:09:00|43458.1|43438.1|43455.6|43435.6|43460.6|43440.6|43455.6|43435.6|11
1614251350000|2021-02-25 11:09:10|43450.6|43430.6|43450.6|43430.6|43450.6|43430.6|43450.6|43430.6|2
1614251360000|2021-02-25 11:09:20|||||||||2
1614251390000|2021-02-25 11:09:50|43453.1|43433.1|43455.6|43435.6|43455.6|43435.6|43453.1|43433.1|4
1614251400000|2021-02-25 11:10:00|43453.1|43433.1|43450.6|43430.6|43453.1|43433.1|43450.6|43430.6|1
1614251410000|2021-02-25 11:10:10|43453.1|43433.1|43448.1|43428.1|43453.1|43433.1|43448.1|43428.1|5
1614251420000|2021-02-25 11:10:20|43445.6|43425.6|43445.6|43425.6|43445.6|43425.6|43445.6|43425.6|4
1614251430000|2021-02-25 11:10:30|43443.1|43423.1|43443.1|43423.1|43443.2|43423.2|43433.2|43413.2|14
1614251440000|2021-02-25 11:10:40|43440.6|43420.6|43440.6|43420.6|43440.6|43420.6|43440.6|43420.6|4
1614251450000|2021-02-25 11:10:50|43443.1|43423.1|43443.1|43423.1|43445.6|43425.6|43440.6|43420.6|8
1614251460000|2021-02-25 11:11:00|43445.6|43425.6|43445.6|43425.6|43445.6|43425.6|43445.6|43425.6|0
1614251470000|2021-02-25 11:11:10|43443.1|43423.1|43445.6|43425.6|43445.6|43425.6|43443.1|43423.1|2
1614251480000|2021-02-25 11:11:20|43443.2|43423.2|43443.2|43423.2|43443.2|43423.2|43443.2|43423.2|4
1614251500000|2021-02-25 11:11:40|43443.1|43423.1|43453.2|43433.2|43458.1|43438.1|43443.1|43423.1|4
1614251510000|2021-02-25 11:11:50|||||||||1
1614251520000|2021-02-25 11:12:00|43458.1|43438.1|43453.1|43433.1|43458.1|43438.1|43453.1|43433.1|6
1614251530000|2021-02-25 11:12:10|43448.2|43428.2|43450.6|43430.6|43450.6|43430.6|43448.2|43428.2|6
1614251540000|2021-02-25 11:12:20|43448.1|43428.1|43445.6|43425.6|43448.1|43428.1|43445.6|43425.6|3
1614251560000|2021-02-25 11:12:40|||||||||11
1614251570000|2021-02-25 11:12:50|||||||||2
1614251580000|2021-02-25 11:13:00|43443.1|43423.1|43440.6|43420.6|43443.1|43423.1|43440.6|43420.6|7
1614251590000|2021-02-25 11:13:10|43438.2|43418.2|43438.1|43418.1|43438.2|43418.2|43438.1|43418.1|5
1614251600000|2021-02-25 11:13:20|43435.6|43415.6|43430.6|43410.6|43435.6|43415.6|43430.6|43410.6|4
1614251610000|2021-02-25 11:13:30|43433.1|43413.1|43435.6|43415.6|43435.6|43415.6|43433.1|43413.1|3
1614251620000|2021-02-25 11:13:40|43438.1|43418.1|43443.1|43423.1|43443.1|43423.1|43438.1|43418.1|2
1614251630000|2021-02-25 11:13:50|43440.6|43420.6|43443.1|43423.1|43443.1|43423.1|43438.1|43418.1|4
1614251660000|2021-02-25 11:14:20|||||||||1
1614251670000|2021-02-25 11:14:30|43448.1|43428.1|43448.1|43428.1|43448.1|43428.1|43448.1|43428.1|3
1614251680000|2021-02-25 11:14:40|||||||||1
1614251690000|2021-02-25 11:14:50|||||||||1
1614251700000|2021-02-25 11:15:00|43450.6|43430.6|43453.1|43433.1|43453.1|43433.1|43450.6|43430.6|5
1614251710000|2021-02-25 11:15:10|43450.7|43430.7|43448.1|43428.1|43450.7|43430.7|43448.1|43428.1|2
1614251720000|2021-02-25 11:15:20|43450.6|43430.6|43448.1|43428.1|43450.6|43430.6|43448.1|43428.1|3
1614251730000|2021-02-25 11:15:30|43445.6|43425.6|43445.6|43425.6|43445.6|43425.6|43445.6|43425.6|1
1614251740000|2021-02-25 11:15:40|43448.1|43428.1|43445.6|43425.6|43448.1|43428.1|43445.6|43425.6|3
1614251750000|2021-02-25 11:15:50|43443.1|43423.1|43435.6|43415.6|43443.1|43423.1|43435.6|43415.6|5
1614251760000|2021-02-25 11:16:00|43428.1|43408.1|43423.1|43403.1|43428.1|43408.1|43423.1|43403.1|8
1614251770000|2021-02-25 11:16:10|43415.6|43395.6|43393.1|43373.1|43415.6|43395.6|43393.1|43373.1|24
1614251780000|2021-02-25 11:16:20|43398.1|43378.1|43405.6|43385.6|43405.6|43385.6|43398.1|43378.1|9
1614251790000|2021-02-25 11:16:30|43403.1|43383.1|43408.1|43388.1|43408.1|43388.1|43403.1|43383.1|9
1614251800000|2021-02-25 11:16:40|43410.6|43390.6|43408.1|43388.1|43410.6|43390.6|43408.1|43388.1|12
1614251810000|2021-02-25 11:16:50|43405.6|43385.6|43405.6|43385.6|43405.6|43385.6|43405.6|43385.6|2
1614251820000|2021-02-25 11:17:00|43403.1|43383.1|43400.6|43380.6|43403.1|43383.1|43400.6|43380.6|15
1614251830000|2021-02-25 11:17:10|43398.1|43378.1|43390.6|43370.6|43398.1|43378.1|43390.6|43370.6|4
1614251840000|2021-02-25 11:17:20|43385.6|43365.6|43383.1|43363.1|43385.6|43365.6|43383.1|43363.1|11
1614251850000|2021-02-25 11:17:30|43388.1|43368.1|43378.1|43358.1|43388.1|43368.1|43378.1|43358.1|12
1614251860000|2021-02-25 11:17:40|43383.1|43363.1|43388.1|43368.1|43393|43373|43378.1|43358.1|10
1614251870000|2021-02-25 11:17:50|43385.6|43365.6|43385.5|43365.5|43385.6|43365.6|43383.1|43363.1|10
1614251880000|2021-02-25 11:18:00|43388|43368|43385.6|43365.6|43388.1|43368.1|43385.6|43365.6|4
1614251890000|2021-02-25 11:18:10|43388|43368|43388|43368|43388|43368|43385.6|43365.6|4
1614251920000|2021-02-25 11:18:40|43390.5|43370.5|43390.6|43370.6|43393|43373|43390.5|43370.5|71
1614251930000|2021-02-25 11:18:50|43388.1|43368.1|43388|43368|43388.1|43368.1|43388|43368|5
1614251940000|2021-02-25 11:19:00|||||||||1
1614251950000|2021-02-25 11:19:10|43368.1|43348.1|43365.5|43345.5|43368.1|43348.1|43365.5|43345.5|7
1614251960000|2021-02-25 11:19:20|43368.1|43348.1|43388.1|43368.1|43390.5|43370.5|43368.1|43348.1|10
1614251980000|2021-02-25 11:19:40|43388|43368|43388.1|43368.1|43388.1|43368.1|43385.6|43365.6|4
1614251990000|2021-02-25 11:19:50|43385.6|43365.6|43383.1|43363.1|43385.6|43365.6|43383.1|43363.1|0
1614252000000|2021-02-25 11:20:00|43385.5|43365.5|43390.6|43370.6|43390.6|43370.6|43383.1|43363.1|9
1614252010000|2021-02-25 11:20:10|43390.5|43370.5|43388.1|43368.1|43390.5|43370.5|43385.6|43365.6|4
1614252020000|2021-02-25 11:20:20|43388|43368|43385.6|43365.6|43388|43368|43385.6|43365.6|3
1614252030000|2021-02-25 11:20:30|43388|43368|43393.1|43373.1|43393.1|43373.1|43388|43368|4
1614252040000|2021-02-25 11:20:40|43398|43378|43395.6|43375.6|43398.1|43378.1|43395.6|43375.6|2
1614252050000|2021-02-25 11:20:50|43393.1|43373.1|43393.1|43373.1|43393.1|43373.1|43393.1|43373.1|2
1614252060000|2021-02-25 11:21:00|43390.6|43370.6|43388.1|43368.1|43390.6|43370.6|43388.1|43368.1|1
1614252070000|2021-02-25 11:21:10|43385.6|43365.6|43385.6|43365.6|43385.6|43365.6|43385.6|43365.6|8
1614252080000|2021-02-25 11:21:20|43383.1|43363.1|43373.1|43353.1|43383.1|43363.1|43373|43353|15
1614252090000|2021-02-25 11:21:30|43375.6|43355.6|43358.1|43338.1|43375.6|43355.6|43358.1|43338.1|19
1614252100000|2021-02-25 11:21:40|43355.6|43335.6|43355.6|43335.6|43355.6|43335.6|43355.6|43335.6|1
1614252110000|2021-02-25 11:21:50|43353.1|43333.1|43350.6|43330.6|43353.1|43333.1|43350.6|43330.6|5
1614252120000|2021-02-25 11:22:00|43353.1|43333.1|43353.1|43333.1|43353.1|43333.1|43353.1|43333.1|2
1614252130000|2021-02-25 11:22:10|43350.6|43330.6|43350.6|43330.6|43350.6|43330.6|43350.6|43330.6|2
1614252140000|2021-02-25 11:22:20|43355.6|43335.6|43350.6|43330.6|43355.6|43335.6|43350.6|43330.6|7
1614252150000|2021-02-25 11:22:30|43348.1|43328.1|43348.1|43328.1|43348.1|43328.1|43348.1|43328.1|7
1614252160000|2021-02-25 11:22:40|43345.6|43325.6|43350.6|43330.6|43350.6|43330.6|43345.6|43325.6|1
1614252170000|2021-02-25 11:22:50|43348.1|43328.1|43348.1|43328.1|43350.6|43330.6|43348.1|43328.1|5
1614252180000|2021-02-25 11:23:00|43350.6|43330.6|43350.6|43330.6|43350.6|43330.6|43348.1|43328.1|5
1614252190000|2021-02-25 11:23:10|43345.6|43325.6|43335.6|43315.6|43345.6|43325.6|43335.6|43315.6|19
1614252200000|2021-02-25 11:23:20|43338.1|43318.1|43340.6|43320.6|43340.6|43320.6|43338.1|43318.1|9
1614252210000|2021-02-25 11:23:30|43343|43323|43343.1|43323.1|43343.1|43323.1|43340.6|43320.6|1
1614252220000|2021-02-25 11:23:40|43340.6|43320.6|43343.1|43323.1|43345.6|43325.6|43340.6|43320.6|17
1614252230000|2021-02-25 11:23:50|43340.6|43320.6|43340.6|43320.6|43340.6|43320.6|43340.6|43320.6|4
1614252240000|2021-02-25 11:24:00|43338.1|43318.1|43335.6|43315.6|43340.6|43320.6|43335.6|43315.6|5
1614252250000|2021-02-25 11:24:10|43333.1|43313.1|43330.6|43310.6|43333.1|43313.1|43328.1|43308.1|11
1614252260000|2021-02-25 11:24:20|43325.6|43305.6|43325.6|43305.6|43325.6|43305.6|43320.7|43300.7|9
1614252270000|2021-02-25 11:24:30|43328|43308|43330.6|43310.6|43333|43313|43328|43308|6
1614252280000|2021-02-25 11:24:40|43328|43308|43328|43308|43330.6|43310.6|43325.6|43305.6|14
1614252290000|2021-02-25 11:24:50|43330.5|43310.5|43328.1|43308.1|43332.9|43312.9|43328|43308|3
1614252300000|2021-02-25 11:25:00|43330.5|43310.5|43328.1|43308.1|43330.6|43310.6|43325.6|43305.6|7
1614252310000|2021-02-25 11:25:10|43328|43308|43330.6|43310.6|43330.6|43310.6|43328|43308|3
1614252320000|2021-02-25 11:25:20|43330.5|43310.5|43330.6|43310.6|43330.6|43310.6|43330.5|43310.5|1
1614252330000|2021-02-25 11:25:30|43333|43313|43330.6|43310.6|43333|43313|43330.6|43310.6|8
1614252340000|2021-02-25 11:25:40|||||||||1
1614252350000|2021-02-25 11:25:50|43333.1|43313.1|43333|43313|43333.1|43313.1|43330.6|43310.6|4
1614252360000|2021-02-25 11:26:00|43333.1|43313.1|43335.5|43315.5|43335.5|43315.5|43333.1|43313.1|0
1614252370000|2021-02-25 11:26:10|||||||||1
1614252380000|2021-02-25 11:26:20|43335.6|43315.6|43335.6|43315.6|43335.6|43315.6|43335.6|43315.6|5
1614252390000|2021-02-25 11:26:30|||||||||3
1614252400000|2021-02-25 11:26:40|43333|43313|43338.1|43318.1|43340.5|43320.5|43333|43313|4
1614252410000|2021-02-25 11:26:50|||||||||1
1614252420000|2021-02-25 11:27:00|43338|43318|43335.6|43315.6|43338|43318|43333.1|43313.1|3
1614252430000|2021-02-25 11:27:10|43333|43313|43328|43308|43333|43313|43328|43308|5
1614252440000|2021-02-25 11:27:20|43330.5|43310.5|43330.5|43310.5|43330.5|43310.5|43325.6|43305.6|14
1614252450000|2021-02-25 11:27:30|||||||||2
1614252460000|2021-02-25 11:27:40|||||||||8
1614252470000|2021-02-25 11:27:50|43330.6|43310.6|43330.6|43310.6|43330.6|43310.6|43330.6|43310.6|4
1614252480000|2021-02-25 11:28:00|43325.6|43305.6|43323.1|43303.1|43325.6|43305.6|43323.1|43303.1|10
1614252490000|2021-02-25 11:28:10|43323|43303|43320.6|43300.6|43323|43303|43320.6|43300.6|1
1614252500000|2021-02-25 11:28:20|43323.1|43303.1|43323.1|43303.1|43323.1|43303.1|43323.1|43303.1|12
1614252510000|2021-02-25 11:28:30|43325.6|43305.6|43325.6|43305.6|43325.6|43305.6|43325.6|43305.6|4
1614252520000|2021-02-25 11:28:40|43325.5|43305.5|43325.6|43305.6|43325.6|43305.6|43323.1|43303.1|5
1614252530000|2021-02-25 11:28:50|43320.6|43300.6|43323.1|43303.1|43323.1|43303.1|43320.6|43300.6|6
1614252540000|2021-02-25 11:29:00|43325.6|43305.6|43328.1|43308.1|43328.1|43308.1|43325.6|43305.6|2
1614252550000|2021-02-25 11:29:10|43328|43308|43320.6|43300.6|43328|43308|43320.6|43300.6|21
1614252560000|2021-02-25 11:29:20|43320.5|43300.5|43323|43303|43323|43303|43320.5|43300.5|13
1614252570000|2021-02-25 11:29:30|43325.6|43305.6|43325.6|43305.6|43325.6|43305.6|43325.6|43305.6|6
1614252580000|2021-02-25 11:29:40|43330.6|43310.6|43330.6|43310.6|43330.6|43310.6|43330.6|43310.6|1
1614252590000|2021-02-25 11:29:50|43333.1|43313.1|43335.5|43315.5|43338|43318|43333|43313|4
1614252600000|2021-02-25 11:30:00|43338|43318|43330.6|43310.6|43338|43318|43330.6|43310.6|9
1614252610000|2021-02-25 11:30:10|43333|43313|43330.6|43310.6|43333|43313|43330.6|43310.6|3
1614252620000|2021-02-25 11:30:20|43333|43313|43335.6|43315.6|43335.6|43315.6|43330.6|43310.6|1
1614252630000|2021-02-25 11:30:30|||||||||2
1614252640000|2021-02-25 11:30:40|43338.1|43318.1|43338.1|43318.1|43338.1|43318.1|43338.1|43318.1|1
1614252650000|2021-02-25 11:30:50|43340.6|43320.6|43340.6|43320.6|43340.6|43320.6|43340.6|43320.6|3
1614252660000|2021-02-25 11:31:00|43343|43323|43345.6|43325.6|43345.6|43325.6|43340.6|43320.6|4
1614252670000|2021-02-25 11:31:10|43343.1|43323.1|43343.1|43323.1|43345.6|43325.6|43340.6|43320.6|12
1614252680000|2021-02-25 11:31:20|43343|43323|43343|43323|43343|43323|43338.1|43318.1|10
1614252690000|2021-02-25 11:31:30|43340.5|43320.5|43348.1|43328.1|43348.1|43328.1|43340.5|43320.5|5
1614252700000|2021-02-25 11:31:40|43353|43333|43350.6|43330.6|43355.6|43335.6|43350.6|43330.6|8
1614252710000|2021-02-25 11:31:50|43348.1|43328.1|43348.1|43328.1|43348.1|43328.1|43348.1|43328.1|4
1614252720000|2021-02-25 11:32:00|43350.6|43330.6|43350.6|43330.6|43350.6|43330.6|43350.6|43330.6|0
1614252730000|2021-02-25 11:32:10|43345.6|43325.6|43345.6|43325.6|43350.6|43330.6|43345.6|43325.6|14
1614252740000|2021-02-25 11:32:20|43345.5|43325.5|43345.6|43325.6|43345.6|43325.6|43345.5|43325.5|3
1614252750000|2021-02-25 11:32:30|43348|43328|43348|43328|43348|43328|43345.6|43325.6|4
1614252760000|2021-02-25 11:32:40|43345.6|43325.6|43348.1|43328.1|43350.6|43330.6|43345.6|43325.6|1
1614252770000|2021-02-25 11:32:50|43348|43328|43345.6|43325.6|43348|43328|43345.6|43325.6|0
1614252780000|2021-02-25 11:33:00|43340.6|43320.6|43340.6|43320.6|43340.6|43320.6|43340.6|43320.6|1
1614252800000|2021-02-25 11:33:20|43340.5|43320.5|43333|43313|43340.5|43320.5|43333|43313|7
1614252810000|2021-02-25 11:33:30|43333.1|43313.1|43335.6|43315.6|43335.6|43315.6|43333.1|43313.1|2
1614252820000|2021-02-25 11:33:40|43338|43318|43345.6|43325.6|43348|43328|43338|43318|8
1614252830000|2021-02-25 11:33:50|43345.5|43325.5|43320.6|43300.6|43345.5|43325.5|43315.6|43295.6|8
1614252840000|2021-02-25 11:34:00|43328.1|43308.1|43333|43313|43333|43313|43325.6|43305.6|4
1614252850000|2021-02-25 11:34:10|43330.6|43310.6|43330.5|43310.5|43330.6|43310.6|43328.1|43308.1|8
1614252860000|2021-02-25 11:34:20|43328.1|43308.1|43318.1|43298.1|43330.6|43310.6|43318.1|43298.1|6
1614252870000|2021-02-25 11:34:30|43320.6|43300.6|43308.1|43288.1|43320.6|43300.6|43308.1|43288.1|40
1614252880000|2021-02-25 11:34:40|43305.6|43285.6|43305.6|43285.6|43305.6|43285.6|43303|43283|13
1614252890000|2021-02-25 11:34:50|43303|43283|43300.6|43280.6|43303|43283|43300.6|43280.6|6
1614252900000|2021-02-25 11:35:00|43303.1|43283.1|43308|43288|43308|43288|43303|43283|11
1614252910000|2021-02-25 11:35:10|43305.6|43285.6|43303.1|43283.1|43308.1|43288.1|43303.1|43283.1|4
1614252920000|2021-02-25 11:35:20|43305.6|43285.6|43318|43298|43318|43298|43303.1|43283.1|16
1614252930000|2021-02-25 11:35:30|43315.6|43295.6|43318|43298|43318|43298|43313|43293|9
1614252940000|2021-02-25 11:35:40|43318.1|43298.1|43335.6|43315.6|43338.1|43318.1|43318|43298|18
1614252950000|2021-02-25 11:35:50|43333.1|43313.1|43333.1|43313.1|43333.1|43313.1|43333.1|43313.1|1
1614252960000|2021-02-25 11:36:00|43335.6|43315.6|43343.1|43323.1|43343.1|43323.1|43333.1|43313.1|5
1614252970000|2021-02-25 11:36:10|43345.6|43325.6|43350.6|43330.6|43350.6|43330.6|43345.6|43325.6|7
1614252980000|2021-02-25 11:36:20|43353|43333|43353.1|43333.1|43353.1|43333.1|43350.6|43330.6|11
1614252990000|2021-02-25 11:36:30|43355.5|43335.5|43353.1|43333.1|43355.6|43335.6|43353.1|43333.1|0
1614253000000|2021-02-25 11:36:40|43355.6|43335.6|43348.1|43328.1|43355.6|43335.6|43345.6|43325.6|7
1614253010000|2021-02-25 11:36:50|43350.6|43330.6|43345.5|43325.5|43350.6|43330.6|43345.5|43325.5|13
1614253020000|2021-02-25 11:37:00|43338.1|43318.1|43338|43318|43338.1|43318.1|43338|43318|1
1614253030000|2021-02-25 11:37:10|||||||||1
1614253040000|2021-02-25 11:37:20|43338.1|43318.1|43333.1|43313.1|43338.1|43318.1|43333.1|43313.1|2
1614253050000|2021-02-25 11:37:30|43330.6|43310.6|43330.6|43310.6|43330.6|43310.6|43330.6|43310.6|1
1614253060000|2021-02-25 11:37:40|43333.1|43313.1|43333.1|43313.1|43333.1|43313.1|43333.1|43313.1|9
1614253070000|2021-02-25 11:37:50|||||||||1
1614253080000|2021-02-25 11:38:00|43335.6|43315.6|43335.6|43315.6|43335.6|43315.6|43335.6|43315.6|1
1614253100000|2021-02-25 11:38:20|43335.5|43315.5|43333.1|43313.1|43335.5|43315.5|43333.1|43313.1|2
1614253110000|2021-02-25 11:38:30|43330.6|43310.6|43340.6|43320.6|43343.1|43323.1|43330.6|43310.6|4
1614253130000|2021-02-25 11:38:50|43338.1|43318.1|43338.1|43318.1|43338.1|43318.1|43338.1|43318.1|3
1614253140000|2021-02-25 11:39:00|43338|43318|43338.1|43318.1|43338.1|43318.1|43338|43318|1
1614253150000|2021-02-25 11:39:10|43335.6|43315.6|43325.6|43305.6|43335.6|43315.6|43325.6|43305.6|3
1614253160000|2021-02-25 11:39:20|43325.5|43305.5|43325.6|43305.6|43328.1|43308.1|43323.1|43303.1|4
1614253170000|2021-02-25 11:39:30|43330.5|43310.5|43335.5|43315.5|43335.5|43315.5|43330.5|43310.5|4
1614253180000|2021-02-25 11:39:40|43333.1|43313.1|43288.1|43268.1|43333.1|43313.1|43285.6|43265.6|30
1614253190000|2021-02-25 11:39:50|43290.6|43270.6|43288.1|43268.1|43290.6|43270.6|43285.6|43265.6|25
1614253200000|2021-02-25 11:40:00|43290.5|43270.5|43280.5|43260.5|43290.6|43270.6|43280.5|43260.5|41
1614253210000|2021-02-25 11:40:10|43278.1|43258.1|43280.5|43260.5|43285.5|43265.5|43278|43258|34
1614253220000|2021-02-25 11:40:20|43280.6|43260.6|43285.6|43265.6|43285.6|43265.6|43280.6|43260.6|2
1614253230000|2021-02-25 11:40:30|43288|43268|43288.1|43268.1|43288.1|43268.1|43285.6|43265.6|40
1614253240000|2021-02-25 11:40:40|43285.7|43265.7|43293.2|43273.2|43293.2|43273.2|43285.6|43265.6|11
1614253250000|2021-02-25 11:40:50|43290.7|43270.7|43295.7|43275.7|43295.7|43275.7|43290.7|43270.7|5
1614253260000|2021-02-25 11:41:00|43298.1|43278.1|43285.7|43265.7|43298.1|43278.1|43285.7|43265.7|8
1614253270000|2021-02-25 11:41:10|43283.2|43263.2|43273.1|43253.1|43283.2|43263.2|43273.1|43253.1|14
1614253280000|2021-02-25 11:41:20|43270.7|43250.7|43275.7|43255.7|43275.7|43255.7|43270.7|43250.7|2
1614253290000|2021-02-25 11:41:30|43273.1|43253.1|43278.2|43258.2|43280.6|43260.6|43273.1|43253.1|14
1614253300000|2021-02-25 11:41:40|43283.1|43263.1|43288.2|43268.2|43288.2|43268.2|43283.1|43263.1|4
1614253310000|2021-02-25 11:41:50|43288.1|43268.1|43288.2|43268.2|43288.2|43268.2|43285.7|43265.7|2
1614253320000|2021-02-25 11:42:00|43288.1|43268.1|43288.1|43268.1|43290.7|43270.7|43285.7|43265.7|4
1614253330000|2021-02-25 11:42:10|43290.7|43270.7|43285.7|43265.7|43290.7|43270.7|43285.7|43265.7|7
1614253340000|2021-02-25 11:42:20|43275.7|43255.7|43275.6|43255.6|43275.7|43255.7|43275.6|43255.6|6
1614253350000|2021-02-25 11:42:30|43275.7|43255.7|43278.2|43258.2|43278.2|43258.2|43275.6|43255.6|9
1614253360000|2021-02-25 11:42:40|43280.6|43260.6|43280.6|43260.6|43280.6|43260.6|43280.6|43260.6|2
1614253370000|2021-02-25 11:42:50|43278.2|43258.2|43278.2|43258.2|43280.6|43260.6|43278.2|43258.2|2
1614253380000|2021-02-25 11:43:00|43280.6|43260.6|43283.2|43263.2|43283.2|43263.2|43280.6|43260.6|7
1614253400000|2021-02-25 11:43:20|43280.7|43260.7|43283.2|43263.2|43283.2|43263.2|43280.7|43260.7|1
1614253410000|2021-02-25 11:43:30|43285.7|43265.7|43278.2|43258.2|43285.7|43265.7|43278.2|43258.2|8
1614253420000|2021-02-25 11:43:40|43280.6|43260.6|43283.2|43263.2|43283.2|43263.2|43275.7|43255.7|7
1614253430000|2021-02-25 11:43:50|43280.7|43260.7|43285.7|43265.7|43285.7|43265.7|43280.7|43260.7|8
1614253440000|2021-02-25 11:44:00|43288.2|43268.2|43300.6|43280.6|43300.6|43280.6|43288.2|43268.2|18
1614253450000|2021-02-25 11:44:10|43300.7|43280.7|43308.2|43288.2|43308.2|43288.2|43300.6|43280.6|15
1614253460000|2021-02-25 11:44:20|43305.7|43285.7|43293.2|43273.2|43305.7|43285.7|43293.2|43273.2|5
1614253470000|2021-02-25 11:44:30|43290.7|43270.7|43290.7|43270.7|43290.7|43270.7|43288.1|43268.1|3
1614253480000|2021-02-25 11:44:40|43293.1|43273.1|43295.7|43275.7|43295.7|43275.7|43293.1|43273.1|5
1614253490000|2021-02-25 11:44:50|43293.2|43273.2|43298.2|43278.2|43300.7|43280.7|43293.2|43273.2|12
1614253500000|2021-02-25 11:45:00|43303.2|43283.2|43303.2|43283.2|43303.2|43283.2|43298.2|43278.2|7
1614253510000|2021-02-25 11:45:10|||||||||2
1614253520000|2021-02-25 11:45:20|43300.7|43280.7|43300.7|43280.7|43300.7|43280.7|43300.7|43280.7|4
1614253530000|2021-02-25 11:45:30|43303.1|43283.1|43313.1|43293.1|43313.1|43293.1|43300.7|43280.7|20
1614253540000|2021-02-25 11:45:40|43313.2|43293.2|43313.2|43293.2|43313.2|43293.2|43310.7|43290.7|5
1614253550000|2021-02-25 11:45:50|43310.7|43290.7|43310.7|43290.7|43310.7|43290.7|43305.7|43285.7|8
1614253560000|2021-02-25 11:46:00|43318.2|43298.2|43318.2|43298.2|43318.2|43298.2|43318.2|43298.2|18
1614253570000|2021-02-25 11:46:10|||||||||7
1614253580000|2021-02-25 11:46:20|43315.7|43295.7|43308.1|43288.1|43315.7|43295.7|43308.1|43288.1|4
1614253590000|2021-02-25 11:46:30|43308.2|43288.2|43310.7|43290.7|43310.7|43290.7|43308.2|43288.2|7
1614253600000|2021-02-25 11:46:40|43308.2|43288.2|43308.2|43288.2|43308.2|43288.2|43308.2|43288.2|6
1614253610000|2021-02-25 11:46:50|43310.7|43290.7|43308.1|43288.1|43310.7|43290.7|43305.7|43285.7|7
1614253620000|2021-02-25 11:47:00|43308.2|43288.2|43305.7|43285.7|43308.2|43288.2|43300.8|43280.8|7
1614253630000|2021-02-25 11:47:10|43303.1|43283.1|43293.1|43273.1|43303.1|43283.1|43293.1|43273.1|5
1614253640000|2021-02-25 11:47:20|43293.2|43273.2|43278.1|43258.1|43295.7|43275.7|43278.1|43258.1|16
1614253650000|2021-02-25 11:47:30|43275.7|43255.7|43270.7|43250.7|43275.7|43255.7|43270.7|43250.7|7
1614253660000|2021-02-25 11:47:40|43268.2|43248.2|43255.7|43235.7|43268.2|43248.2|43255.7|43235.7|23
1614253670000|2021-02-25 11:47:50|43258.2|43238.2|43255.7|43235.7|43258.2|43238.2|43253.3|43233.3|9
1614253680000|2021-02-25 11:48:00|43258.2|43238.2|43263.2|43243.2|43263.2|43243.2|43255.7|43235.7|7
1614253690000|2021-02-25 11:48:10|43263.1|43243.1|43263.2|43243.2|43263.2|43243.2|43260.7|43240.7|1
1614253700000|2021-02-25 11:48:20|43263.1|43243.1|43260.7|43240.7|43263.2|43243.2|43260.7|43240.7|9
1614253710000|2021-02-25 11:48:30|43258.2|43238.2|43250.7|43230.7|43258.2|43238.2|43248.3|43228.3|13
1614253720000|2021-02-25 11:48:40|43255.7|43235.7|43270.7|43250.7|43270.8|43250.8|43255.7|43235.7|24
1614253730000|2021-02-25 11:48:50|43268.2|43248.2|43268.2|43248.2|43268.2|43248.2|43260.7|43240.7|10
1614253740000|2021-02-25 11:49:00|43265.7|43245.7|43270.7|43250.7|43273.2|43253.2|43265.7|43245.7|5
1614253750000|2021-02-25 11:49:10|43273.2|43253.2|43283.2|43263.2|43285.7|43265.7|43273.2|43253.2|11
1614253760000|2021-02-25 11:49:20|43280.7|43260.7|43280.7|43260.7|43280.7|43260.7|43280.7|43260.7|1
1614253770000|2021-02-25 11:49:30|43278.2|43258.2|43275.7|43255.7|43278.2|43258.2|43275.7|43255.7|1
1614253780000|2021-02-25 11:49:40|43273.2|43253.2|43270.7|43250.7|43273.2|43253.2|43270.7|43250.7|6
1614253790000|2021-02-25 11:49:50|43265.8|43245.8|43258.2|43238.2|43265.8|43245.8|43255.8|43235.8|6
1614253800000|2021-02-25 11:50:00|43260.7|43240.7|43283.1|43263.1|43283.1|43263.1|43260.7|43240.7|8
1614253810000|2021-02-25 11:50:10|43280.7|43260.7|43280.7|43260.7|43280.7|43260.7|43280.7|43260.7|1
1614253820000|2021-02-25 11:50:20|43283.1|43263.1|43288.2|43268.2|43288.2|43268.2|43283.1|43263.1|16
1614253830000|2021-02-25 11:50:30|43290.7|43270.7|43295.7|43275.7|43295.7|43275.7|43290.7|43270.7|5
1614253840000|2021-02-25 11:50:40|||||||||2
1614253850000|2021-02-25 11:50:50|43298.2|43278.2|43298.2|43278.2|43298.2|43278.2|43295.7|43275.7|4
1614253860000|2021-02-25 11:51:00|43300.7|43280.7|43308.2|43288.2|43310.7|43290.7|43295.7|43275.7|14
1614253880000|2021-02-25 11:51:20|43310.7|43290.7|43320.7|43300.7|43323.2|43303.2|43310.7|43290.7|12
1614253890000|2021-02-25 11:51:30|43318.2|43298.2|43320.7|43300.7|43320.7|43300.7|43318.2|43298.2|7
1614253900000|2021-02-25 11:51:40|||||||||3
1614253910000|2021-02-25 11:51:50|43318.2|43298.2|43320.7|43300.7|43320.7|43300.7|43318.2|43298.2|4
1614253920000|2021-02-25 11:52:00|43323.2|43303.2|43323.3|43303.3|43323.3|43303.3|43323.2|43303.2|6
1614253930000|2021-02-25 11:52:10|43323.2|43303.2|43333.2|43313.2|43333.2|43313.2|43323.2|43303.2|10
1614253940000|2021-02-25 11:52:20|43335.7|43315.7|43328.2|43308.2|43335.7|43315.7|43328.2|43308.2|1
1614253950000|2021-02-25 11:52:30|43333.1|43313.1|43348.2|43328.2|43350.7|43330.7|43333.1|43313.1|11
1614253960000|2021-02-25 11:52:40|43343.2|43323.2|43335.7|43315.7|43343.2|43323.2|43335.7|43315.7|8
1614253970000|2021-02-25 11:52:50|43330.8|43310.8|43330.7|43310.7|43330.8|43310.8|43325.7|43305.7|7
1614253980000|2021-02-25 11:53:00|43333.1|43313.1|43333.2|43313.2|43333.2|43313.2|43333.1|43313.1|4
1614253990000|2021-02-25 11:53:10|43335.7|43315.7|43333.2|43313.2|43335.7|43315.7|43333.2|43313.2|3
1614254000000|2021-02-25 11:53:20|43330.7|43310.7|43328.2|43308.2|43330.7|43310.7|43328.2|43308.2|2
1614254010000|2021-02-25 11:53:30|43325.7|43305.7|43320.7|43300.7|43325.7|43305.7|43320.7|43300.7|4
1614254020000|2021-02-25 11:53:40|43318.2|43298.2|43315.7|43295.7|43318.2|43298.2|43315.7|43295.7|3
1614254030000|2021-02-25 11:53:50|43313.2|43293.2|43333.2|43313.2|43333.2|43313.2|43313.2|43293.2|7
1614254040000|2021-02-25 11:54:00|43335.7|43315.7|43333.2|43313.2|43335.7|43315.7|43333.2|43313.2|3
1614254050000|2021-02-25 11:54:10|||||||||3
1614254060000|2021-02-25 11:54:20|43330.7|43310.7|43328.2|43308.2|43330.7|43310.7|43328.2|43308.2|6
1614254070000|2021-02-25 11:54:30|43330.7|43310.7|43328.2|43308.2|43330.7|43310.7|43325.7|43305.7|8
1614254080000|2021-02-25 11:54:40|43330.7|43310.7|43330.7|43310.7|43330.7|43310.7|43330.7|43310.7|1
1614254090000|2021-02-25 11:54:50|||||||||3
1614254110000|2021-02-25 11:55:10|43333.2|43313.2|43333.2|43313.2|43333.2|43313.2|43333.2|43313.2|5
1614254120000|2021-02-25 11:55:20|||||||||5
1614254130000|2021-02-25 11:55:30|43330.7|43310.7|43333.2|43313.2|43333.2|43313.2|43330.7|43310.7|0
1614254140000|2021-02-25 11:55:40|43343.1|43323.1|43358.1|43338.1|43358.1|43338.1|43343.1|43323.1|10
1614254150000|2021-02-25 11:55:50|||||||||6
1614254160000|2021-02-25 11:56:00|43358.2|43338.2|43358.2|43338.2|43358.2|43338.2|43350.7|43330.7|9
1614254170000|2021-02-25 11:56:10|43360.7|43340.7|43360.7|43340.7|43360.7|43340.7|43360.7|43340.7|2
1614254180000|2021-02-25 11:56:20|43363.2|43343.2|43370.7|43350.7|43370.8|43350.8|43363.2|43343.2|6
1614254190000|2021-02-25 11:56:30|43370.8|43350.8|43368.2|43348.2|43370.8|43350.8|43368.1|43348.1|3
1614254200000|2021-02-25 11:56:40|43363.2|43343.2|43370.7|43350.7|43370.7|43350.7|43363.2|43343.2|8
1614254210000|2021-02-25 11:56:50|43373.2|43353.2|43378.2|43358.2|43378.2|43358.2|43370.7|43350.7|6
1614254220000|2021-02-25 11:57:00|43375.7|43355.7|43380.7|43360.7|43380.7|43360.7|43373.1|43353.1|11
1614254230000|2021-02-25 11:57:10|43390.7|43370.7|43395.7|43375.7|43398.1|43378.1|43390.7|43370.7|14
1614254240000|2021-02-25 11:57:20|43398.2|43378.2|43398.2|43378.2|43400.7|43380.7|43398.2|43378.2|16
1614254250000|2021-02-25 11:57:30|43400.7|43380.7|43393.2|43373.2|43400.7|43380.7|43393.2|43373.2|3
1614254260000|2021-02-25 11:57:40|43390.7|43370.7|43390.7|43370.7|43393.2|43373.2|43390.7|43370.7|7
1614254270000|2021-02-25 11:57:50|43390.6|43370.6|43385.7|43365.7|43390.6|43370.6|43385.7|43365.7|6
1614254280000|2021-02-25 11:58:00|43383.2|43363.2|43378.1|43358.1|43383.2|43363.2|43378.1|43358.1|4
1614254290000|2021-02-25 11:58:10|43378.2|43358.2|43378.2|43358.2|43378.2|43358.2|43378.2|43358.2|1
1614254300000|2021-02-25 11:58:20|43375.7|43355.7|43373.2|43353.2|43375.7|43355.7|43373.2|43353.2|1
1614254310000|2021-02-25 11:58:30|43375.6|43355.6|43373.2|43353.2|43375.7|43355.7|43373.2|43353.2|3
1614254320000|2021-02-25 11:58:40|43375.6|43355.6|43378.2|43358.2|43378.2|43358.2|43375.6|43355.6|0
1614254330000|2021-02-25 11:58:50|43380.7|43360.7|43388.2|43368.2|43388.2|43368.2|43380.7|43360.7|5
1614254350000|2021-02-25 11:59:10|||||||||4
1614254360000|2021-02-25 11:59:20|43388.1|43368.1|43380.7|43360.7|43388.1|43368.1|43380.7|43360.7|1
1614254370000|2021-02-25 11:59:30|43378.1|43358.1|43365.7|43345.7|43378.1|43358.1|43365.7|43345.7|10
1614254380000|2021-02-25 11:59:40|43360.7|43340.7|43358.1|43338.1|43360.7|43340.7|43355.6|43335.6|4
1614254390000|2021-02-25 11:59:50|43360.7|43340.7|43365.7|43345.7|43370.7|43350.7|43360.7|43340.7|11
1614254400000|2021-02-25 12:00:00|43368.2|43348.2|43358.2|43338.2|43368.2|43348.2|43355.7|43335.7|24
1614254410000|2021-02-25 12:00:10|43358.1|43338.1|43365.7|43345.7|43365.7|43345.7|43358.1|43338.1|5
1614254420000|2021-02-25 12:00:20|43370.7|43350.7|43370.6|43350.6|43370.7|43350.7|43368.2|43348.2|7
1614254430000|2021-02-25 12:00:30|43368.2|43348.2|43370.7|43350.7|43370.7|43350.7|43365.7|43345.7|4
1614254440000|2021-02-25 12:00:40|43373.3|43353.3|43368.2|43348.2|43375.7|43355.7|43368.2|43348.2|9
1614254450000|2021-02-25 12:00:50|43370.7|43350.7|43373.2|43353.2|43373.2|43353.2|43368.2|43348.2|3
1614254460000|2021-02-25 12:01:00|43375.7|43355.7|43385.7|43365.7|43385.7|43365.7|43375.7|43355.7|7
1614254470000|2021-02-25 12:01:10|43385.6|43365.6|43388.2|43368.2|43388.2|43368.2|43385.6|43365.6|5
1614254480000|2021-02-25 12:01:20|||||||||5
1614254490000|2021-02-25 12:01:30|43390.7|43370.7|43378.2|43358.2|43393.2|43373.2|43378.2|43358.2|10
1614254500000|2021-02-25 12:01:40|43375.7|43355.7|43375.7|43355.7|43375.7|43355.7|43375.7|43355.7|2
1614254510000|2021-02-25 12:01:50|43378.2|43358.2|43378.2|43358.2|43378.2|43358.2|43378.2|43358.2|2
1614254520000|2021-02-25 12:02:00|43375.7|43355.7|43380.7|43360.7|43380.7|43360.7|43375.7|43355.7|2
1614254530000|2021-02-25 12:02:10|43383.1|43363.1|43385.7|43365.7|43385.7|43365.7|43383.1|43363.1|0
1614254540000|2021-02-25 12:02:20|43383.2|43363.2|43383.1|43363.1|43383.2|43363.2|43383.1|43363.1|2
1614254560000|2021-02-25 12:02:40|43383.2|43363.2|43388.1|43368.1|43388.1|43368.1|43383.2|43363.2|5
1614254570000|2021-02-25 12:02:50|43395.6|43375.6|43395.6|43375.6|43395.6|43375.6|43395.6|43375.6|4
1614254580000|2021-02-25 12:03:00|43393.2|43373.2|43395.6|43375.6|43395.6|43375.6|43393.2|43373.2|3
1614254590000|2021-02-25 12:03:10|43398.1|43378.1|43403.2|43383.2|43403.2|43383.2|43398.1|43378.1|7
1614254600000|2021-02-25 12:03:20|43405.7|43385.7|43403.2|43383.2|43405.7|43385.7|43403.2|43383.2|8
1614254610000|2021-02-25 12:03:30|43405.7|43385.7|43408.2|43388.2|43408.2|43388.2|43405.7|43385.7|4
1614254620000|2021-02-25 12:03:40|43410.6|43390.6|43410.7|43390.7|43413.2|43393.2|43408.2|43388.2|6
1614254630000|2021-02-25 12:03:50|43413.2|43393.2|43413.2|43393.2|43413.2|43393.2|43410.7|43390.7|0
1614254640000|2021-02-25 12:04:00|43415.7|43395.7|43415.7|43395.7|43415.7|43395.7|43413.2|43393.2|12
1614254650000|2021-02-25 12:04:10|43413.2|43393.2|43415.7|43395.7|43415.7|43395.7|43410.7|43390.7|7
1614254660000|2021-02-25 12:04:20|43420.6|43400.6|43423.2|43403.2|43425.6|43405.6|43420.6|43400.6|10
1614254670000|2021-02-25 12:04:30|43428.1|43408.1|43440.7|43420.7|43440.7|43420.7|43428.1|43408.1|10
1614254680000|2021-02-25 12:04:40|43445.7|43425.7|43463.2|43443.2|43463.2|43443.2|43445.7|43425.7|22
1614254690000|2021-02-25 12:04:50|43465.7|43445.7|43460.7|43440.7|43468.2|43448.2|43460.7|43440.7|22
1614254700000|2021-02-25 12:05:00|43460.6|43440.6|43463.2|43443.2|43465.6|43445.6|43455.7|43435.7|8
1614254710000|2021-02-25 12:05:10|43463.1|43443.1|43458.2|43438.2|43465.6|43445.6|43458.2|43438.2|5
1614254720000|2021-02-25 12:05:20|43455.7|43435.7|43435.7|43415.7|43455.7|43435.7|43435.7|43415.7|12
1614254730000|2021-02-25 12:05:30|43433.2|43413.2|43433.2|43413.2|43433.2|43413.2|43433.2|43413.2|2
1614254740000|2021-02-25 12:05:40|43430.7|43410.7|43425.7|43405.7|43430.7|43410.7|43425.7|43405.7|7
1614254750000|2021-02-25 12:05:50|43425.8|43405.8|43428.2|43408.2|43428.2|43408.2|43425.8|43405.8|5
1614254760000|2021-02-25 12:06:00|43430.7|43410.7|43450.7|43430.7|43450.7|43430.7|43430.7|43410.7|7
1614254770000|2021-02-25 12:06:10|43450.6|43430.6|43450.7|43430.7|43450.7|43430.7|43445.7|43425.7|12
1614254780000|2021-02-25 12:06:20|43460.7|43440.7|43455.7|43435.7|43465.6|43445.6|43450.7|43430.7|38
1614254790000|2021-02-25 12:06:30|43450.7|43430.7|43455.7|43435.7|43455.7|43435.7|43450.7|43430.7|11
1614254800000|2021-02-25 12:06:40|43458.2|43438.2|43460.7|43440.7|43463.2|43443.2|43458.2|43438.2|4
1614254810000|2021-02-25 12:06:50|43463.2|43443.2|43458.2|43438.2|43463.2|43443.2|43455.7|43435.7|8
1614254820000|2021-02-25 12:07:00|43455.7|43435.7|43455.7|43435.7|43458.2|43438.2|43455.7|43435.7|3
1614254830000|2021-02-25 12:07:10|43458.2|43438.2|43443.1|43423.1|43458.2|43438.2|43443.1|43423.1|16
1614254840000|2021-02-25 12:07:20|43440.7|43420.7|43448.2|43428.2|43448.2|43428.2|43438.2|43418.2|13
1614254850000|2021-02-25 12:07:30|43450.7|43430.7|43455.7|43435.7|43455.7|43435.7|43450.7|43430.7|7
1614254860000|2021-02-25 12:07:40|43460.7|43440.7|43460.7|43440.7|43463.2|43443.2|43460.7|43440.7|3
1614254870000|2021-02-25 12:07:50|43458.2|43438.2|43453.2|43433.2|43458.2|43438.2|43453.2|43433.2|4
1614254880000|2021-02-25 12:08:00|43450.7|43430.7|43448.2|43428.2|43450.7|43430.7|43448.2|43428.2|1
1614254890000|2021-02-25 12:08:10|43443.1|43423.1|43438.2|43418.2|43443.1|43423.1|43438.2|43418.2|7
1614254900000|2021-02-25 12:08:20|43435.7|43415.7|43435.7|43415.7|43438.2|43418.2|43435.7|43415.7|5
1614254910000|2021-02-25 12:08:30|43438.1|43418.1|43450.8|43430.8|43450.8|43430.8|43438.1|43418.1|15
1614254920000|2021-02-25 12:08:40|43450.7|43430.7|43438.3|43418.3|43450.7|43430.7|43438.3|43418.3|9
1614254930000|2021-02-25 12:08:50|43440.7|43420.7|43440.7|43420.7|43443.2|43423.2|43438.2|43418.2|6
1614254940000|2021-02-25 12:09:00|43438.2|43418.2|43430.7|43410.7|43438.2|43418.2|43430.7|43410.7|2
1614254950000|2021-02-25 12:09:10|43430.6|43410.6|43430.6|43410.6|43430.6|43410.6|43430.6|43410.6|1
1614254960000|2021-02-25 12:09:20|43430.7|43410.7|43433.2|43413.2|43438.2|43418.2|43430.7|43410.7|4
1614254970000|2021-02-25 12:09:30|43438.2|43418.2|43438.2|43418.2|43438.2|43418.2|43438.2|43418.2|4
1614254980000|2021-02-25 12:09:40|43443.2|43423.2|43443.2|43423.2|43443.2|43423.2|43443.2|43423.2|4
1614254990000|2021-02-25 12:09:50|43445.7|43425.7|43445.7|43425.7|43445.7|43425.7|43445.7|43425.7|3
1614255000000|2021-02-25 12:10:00|43420.7|43400.7|43428.1|43408.1|43428.1|43408.1|43418.2|43398.2|14
1614255010000|2021-02-25 12:10:10|43433.1|43413.1|43428.2|43408.2|43433.1|43413.1|43428.2|43408.2|4
1614255020000|2021-02-25 12:10:20|43430.7|43410.7|43425.7|43405.7|43433.1|43413.1|43423.2|43403.2|13
1614255030000|2021-02-25 12:10:30|43418.2|43398.2|43413.2|43393.2|43418.2|43398.2|43408.2|43388.2|12
1614255040000|2021-02-25 12:10:40|43415.7|43395.7|43400.7|43380.7|43415.7|43395.7|43395.7|43375.7|9
1614255050000|2021-02-25 12:10:50|43413.2|43393.2|43408.2|43388.2|43415.7|43395.7|43408.1|43388.1|14
1614255060000|2021-02-25 12:11:00|43410.7|43390.7|43418.2|43398.2|43418.2|43398.2|43410.7|43390.7|7
1614255070000|2021-02-25 12:11:10|||||||||4
1614255080000|2021-02-25 12:11:20|43425.7|43405.7|43425.7|43405.7|43425.7|43405.7|43425.7|43405.7|2
1614255090000|2021-02-25 12:11:30|43428.2|43408.2|43423.2|43403.2|43435.7|43415.7|43423.2|43403.2|5
1614255100000|2021-02-25 12:11:40|43423.3|43403.3|43423.2|43403.2|43423.3|43403.3|43423.2|43403.2|5
1614255110000|2021-02-25 12:11:50|43420.7|43400.7|43425.7|43405.7|43425.7|43405.7|43420.7|43400.7|1
1614255120000|2021-02-25 12:12:00|43430.7|43410.7|43438.2|43418.2|43438.2|43418.2|43430.7|43410.7|10
1614255130000|2021-02-25 12:12:10|43440.7|43420.7|43435.8|43415.8|43440.7|43420.7|43435.8|43415.8|14
1614255140000|2021-02-25 12:12:20|43440.7|43420.7|43438.2|43418.2|43440.7|43420.7|43438.2|43418.2|5
1614255150000|2021-02-25 12:12:30|43445.7|43425.7|43448.2|43428.2|43448.2|43428.2|43443.2|43423.2|6
1614255160000|2021-02-25 12:12:40|43453.2|43433.2|43450.7|43430.7|43453.2|43433.2|43450.7|43430.7|3
1614255170000|2021-02-25 12:12:50|43453.2|43433.2|43453.2|43433.2|43453.2|43433.2|43453.2|43433.2|0
1614255180000|2021-02-25 12:13:00|43455.7|43435.7|43458.2|43438.2|43458.2|43438.2|43455.7|43435.7|4
1614255190000|2021-02-25 12:13:10|43455.7|43435.7|43455.7|43435.7|43455.7|43435.7|43455.7|43435.7|3
1614255200000|2021-02-25 12:13:20|43450.7|43430.7|43448.2|43428.2|43450.7|43430.7|43448.2|43428.2|1
1614255210000|2021-02-25 12:13:30|43445.7|43425.7|43443.2|43423.2|43445.7|43425.7|43443.2|43423.2|14
1614255220000|2021-02-25 12:13:40|43440.7|43420.7|43435.7|43415.7|43440.7|43420.7|43435.7|43415.7|3
1614255230000|2021-02-25 12:13:50|43433.2|43413.2|43425.7|43405.7|43433.2|43413.2|43425.7|43405.7|1
1614255240000|2021-02-25 12:14:00|43423.2|43403.2|43423.2|43403.2|43425.7|43405.7|43420.7|43400.7|10
1614255250000|2021-02-25 12:14:10|43428.2|43408.2|43428.2|43408.2|43428.2|43408.2|43428.2|43408.2|18
1614255260000|2021-02-25 12:14:20|||||||||1
1614255270000|2021-02-25 12:14:30|43430.7|43410.7|43435.7|43415.7|43435.7|43415.7|43430.7|43410.7|4
1614255280000|2021-02-25 12:14:40|43438.2|43418.2|43438.2|43418.2|43443.2|43423.2|43433.2|43413.2|8
1614255300000|2021-02-25 12:15:00|43450.7|43430.7|43448.2|43428.2|43453.2|43433.2|43448.2|43428.2|9
1614255310000|2021-02-25 12:15:10|43453.2|43433.2|43450.7|43430.7|43453.2|43433.2|43450.7|43430.7|6
1614255320000|2021-02-25 12:15:20|43448.2|43428.2|43445.7|43425.7|43448.2|43428.2|43445.7|43425.7|1
1614255340000|2021-02-25 12:15:40|43443.2|43423.2|43445.7|43425.7|43445.7|43425.7|43443.2|43423.2|1
1614255350000|2021-02-25 12:15:50|43445.6|43425.6|43445.7|43425.7|43445.7|43425.7|43443.2|43423.2|0
1614255360000|2021-02-25 12:16:00|43443.2|43423.2|43448.1|43428.1|43448.1|43428.1|43435.7|43415.7|10
1614255370000|2021-02-25 12:16:10|43445.7|43425.7|43445.7|43425.7|43445.7|43425.7|43440.7|43420.7|6
1614255380000|2021-02-25 12:16:20|43443.2|43423.2|43443.2|43423.2|43443.2|43423.2|43440.7|43420.7|5
1614255390000|2021-02-25 12:16:30|43440.7|43420.7|43445.7|43425.7|43445.7|43425.7|43440.7|43420.7|6
1614255400000|2021-02-25 12:16:40|43443.2|43423.2|43440.7|43420.7|43443.2|43423.2|43440.7|43420.7|6
1614255410000|2021-02-25 12:16:50|43435.7|43415.7|43435.7|43415.7|43435.7|43415.7|43435.7|43415.7|3
1614255420000|2021-02-25 12:17:00|43433.2|43413.2|43440.7|43420.7|43443.1|43423.1|43433.2|43413.2|15
1614255430000|2021-02-25 12:17:10|43443.1|43423.1|43438.2|43418.2|43443.1|43423.1|43438.2|43418.2|2
1614255440000|2021-02-25 12:17:20|43435.7|43415.7|43433.2|43413.2|43438.2|43418.2|43430.7|43410.7|7
1614255450000|2021-02-25 12:17:30|43435.7|43415.7|43435.7|43415.7|43435.7|43415.7|43435.7|43415.7|0
1614255460000|2021-02-25 12:17:40|43440.7|43420.7|43440.7|43420.7|43443.2|43423.2|43440.7|43420.7|5
1614255470000|2021-02-25 12:17:50|43443.2|43423.2|43443.2|43423.2|43443.2|43423.2|43440.7|43420.7|4
1614255480000|2021-02-25 12:18:00|43445.6|43425.6|43443.2|43423.2|43445.6|43425.6|43443.2|43423.2|1
1614255490000|2021-02-25 12:18:10|43448.1|43428.1|43443.2|43423.2|43448.1|43428.1|43443.2|43423.2|6
1614255500000|2021-02-25 12:18:20|43440.7|43420.7|43430.7|43410.7|43440.7|43420.7|43430.7|43410.7|3
1614255510000|2021-02-25 12:18:30|43423.2|43403.2|43420.7|43400.7|43423.2|43403.2|43420.7|43400.7|3
1614255520000|2021-02-25 12:18:40|43415.7|43395.7|43410.7|43390.7|43415.7|43395.7|43408.2|43388.2|6
1614255530000|2021-02-25 12:18:50|43413.1|43393.1|43415.7|43395.7|43415.7|43395.7|43410.7|43390.7|0
1614255540000|2021-02-25 12:19:00|43413.2|43393.2|43408.2|43388.2|43413.2|43393.2|43408.2|43388.2|13
1614255550000|2021-02-25 12:19:10|43405.7|43385.7|43395.7|43375.7|43405.7|43385.7|43395.7|43375.7|6
1614255560000|2021-02-25 12:19:20|43398.2|43378.2|43398.2|43378.2|43398.2|43378.2|43398.2|43378.2|4
1614255570000|2021-02-25 12:19:30|43400.7|43380.7|43400.7|43380.7|43400.7|43380.7|43400.7|43380.7|21
1614255580000|2021-02-25 12:19:40|43403.2|43383.2|43418.2|43398.2|43418.2|43398.2|43403.2|43383.2|20
1614255590000|2021-02-25 12:19:50|43420.7|43400.7|43425.7|43405.7|43425.7|43405.7|43420.7|43400.7|4
1614255600000|2021-02-25 12:20:00|||||||||8
1614255610000|2021-02-25 12:20:10|43408.2|43388.2|43405.7|43385.7|43408.2|43388.2|43398.2|43378.2|13
1614255620000|2021-02-25 12:20:20|43408.1|43388.1|43400.7|43380.7|43408.1|43388.1|43400.7|43380.7|12
1614255630000|2021-02-25 12:20:30|43398.2|43378.2|43400.7|43380.7|43400.7|43380.7|43398.2|43378.2|9
1614255640000|2021-02-25 12:20:40|43405.7|43385.7|43403.2|43383.2|43405.7|43385.7|43403.2|43383.2|12
1614255650000|2021-02-25 12:20:50|43400.7|43380.7|43385.7|43365.7|43400.7|43380.7|43380.7|43360.7|14
1614255660000|2021-02-25 12:21:00|43383.2|43363.2|43378.2|43358.2|43385.7|43365.7|43378.2|43358.2|31
1614255670000|2021-02-25 12:21:10|43375.7|43355.7|43378.2|43358.2|43380.7|43360.7|43375.7|43355.7|3
1614255680000|2021-02-25 12:21:20|43380.7|43360.7|43395.7|43375.7|43395.7|43375.7|43380.7|43360.7|10
1614255690000|2021-02-25 12:21:30|43400.7|43380.7|43403.2|43383.2|43403.2|43383.2|43400.7|43380.7|31
1614255700000|2021-02-25 12:21:40|43405.7|43385.7|43408.2|43388.2|43408.2|43388.2|43405.7|43385.7|3
1614255710000|2021-02-25 12:21:50|43410.7|43390.7|43425.8|43405.8|43425.8|43405.8|43410.7|43390.7|27
1614255720000|2021-02-25 12:22:00|43425.7|43405.7|43438.2|43418.2|43440.7|43420.7|43425.7|43405.7|41
1614255730000|2021-02-25 12:22:10|43440.7|43420.7|43435.8|43415.8|43440.7|43420.7|43435.8|43415.8|15
1614255740000|2021-02-25 12:22:20|43438.3|43418.3|43440.8|43420.8|43440.8|43420.8|43435.8|43415.8|6
1614255750000|2021-02-25 12:22:30|43440.7|43420.7|43438.3|43418.3|43440.8|43420.8|43438.3|43418.3|11
1614255760000|2021-02-25 12:22:40|43440.7|43420.7|43440.8|43420.8|43440.8|43420.8|43438.3|43418.3|2
1614255770000|2021-02-25 12:22:50|43445.7|43425.7|43448.3|43428.3|43448.3|43428.3|43445.7|43425.7|8
1614255780000|2021-02-25 12:23:00|43450.8|43430.8|43450.8|43430.8|43450.8|43430.8|43450.8|43430.8|3
1614255790000|2021-02-25 12:23:10|43448.3|43428.3|43430.8|43410.8|43448.3|43428.3|43430.8|43410.8|22
1614255800000|2021-02-25 12:23:20|43428.3|43408.3|43428.3|43408.3|43430.8|43410.8|43428.3|43408.3|13
1614255810000|2021-02-25 12:23:30|43428.2|43408.2|43428.2|43408.2|43428.2|43408.2|43428.2|43408.2|10
1614255820000|2021-02-25 12:23:40|43425.8|43405.8|43425.8|43405.8|43425.8|43405.8|43423.2|43403.2|9
1614255830000|2021-02-25 12:23:50|43425.7|43405.7|43425.8|43405.8|43425.8|43405.8|43425.7|43405.7|10
1614255840000|2021-02-25 12:24:00|43425.7|43405.7|43425.8|43405.8|43425.8|43405.8|43425.7|43405.7|21
1614255850000|2021-02-25 12:24:10|43443.2|43423.2|43445.8|43425.8|43448.2|43428.2|43443.2|43423.2|12
1614255860000|2021-02-25 12:24:20|43448.2|43428.2|43450.8|43430.8|43453.3|43433.3|43440.8|43420.8|8
1614255870000|2021-02-25 12:24:30|43448.3|43428.3|43445.7|43425.7|43450.7|43430.7|43445.7|43425.7|3
1614255880000|2021-02-25 12:24:40|43448.2|43428.2|43463.2|43443.2|43463.2|43443.2|43448.2|43428.2|9
1614255890000|2021-02-25 12:24:50|43468.3|43448.3|43465.8|43445.8|43470.8|43450.8|43465.8|43445.8|11
1614255900000|2021-02-25 12:25:00|43468.2|43448.2|43458.2|43438.2|43470.8|43450.8|43455.8|43435.8|24
1614255910000|2021-02-25 12:25:10|43455.7|43435.7|43453.3|43433.3|43458.2|43438.2|43453.3|43433.3|15
1614255920000|2021-02-25 12:25:20|43455.8|43435.8|43453.2|43433.2|43455.8|43435.8|43450.8|43430.8|5
1614255930000|2021-02-25 12:25:30|43453.3|43433.3|43455.8|43435.8|43455.8|43435.8|43453.3|43433.3|2
1614255940000|2021-02-25 12:25:40|43458.2|43438.2|43458.3|43438.3|43460.8|43440.8|43455.8|43435.8|6
1614255950000|2021-02-25 12:25:50|43460.7|43440.7|43460.7|43440.7|43460.7|43440.7|43460.7|43440.7|28
1614255960000|2021-02-25 12:26:00|43460.8|43440.8|43463.2|43443.2|43463.2|43443.2|43460.8|43440.8|3
1614255970000|2021-02-25 12:26:10|43463.3|43443.3|43455.8|43435.8|43463.3|43443.3|43455.8|43435.8|13
1614255980000|2021-02-25 12:26:20|43453.3|43433.3|43445.8|43425.8|43453.3|43433.3|43443.3|43423.3|7
1614255990000|2021-02-25 12:26:30|43443.3|43423.3|43445.8|43425.8|43445.8|43425.8|43443.3|43423.3|11
1614256000000|2021-02-25 12:26:40|43448.2|43428.2|43453.3|43433.3|43453.3|43433.3|43448.2|43428.2|6
1614256010000|2021-02-25 12:26:50|43455.7|43435.7|43458.3|43438.3|43458.3|43438.3|43455.7|43435.7|6
1614256020000|2021-02-25 12:27:00|43460.7|43440.7|43473.2|43453.2|43473.2|43453.2|43458.3|43438.3|13
1614256030000|2021-02-25 12:27:10|43475.7|43455.7|43490.8|43470.8|43490.8|43470.8|43475.7|43455.7|15
1614256040000|2021-02-25 12:27:20|43493.2|43473.2|43485.8|43465.8|43493.3|43473.3|43485.8|43465.8|8
1614256050000|2021-02-25 12:27:30|43483.3|43463.3|43483.3|43463.3|43488.3|43468.3|43483.3|43463.3|12
1614256060000|2021-02-25 12:27:40|43488.3|43468.3|43495.8|43475.8|43495.8|43475.8|43485.8|43465.8|10
1614256070000|2021-02-25 12:27:50|43493.2|43473.2|43495.8|43475.8|43495.8|43475.8|43490.8|43470.8|12
1614256080000|2021-02-25 12:28:00|43493.3|43473.3|43493.3|43473.3|43493.3|43473.3|43493.3|43473.3|5
1614256090000|2021-02-25 12:28:10|||||||||1
1614256100000|2021-02-25 12:28:20|43490.8|43470.8|43485.8|43465.8|43493.3|43473.3|43483.3|43463.3|8
1614256110000|2021-02-25 12:28:30|43480.8|43460.8|43483.3|43463.3|43483.3|43463.3|43475.8|43455.8|7
1614256120000|2021-02-25 12:28:40|43480.8|43460.8|43480.8|43460.8|43480.8|43460.8|43478.3|43458.3|6
1614256130000|2021-02-25 12:28:50|43478.3|43458.3|43483.2|43463.2|43483.2|43463.2|43478.2|43458.2|10
1614256140000|2021-02-25 12:29:00|43485.7|43465.7|43495.8|43475.8|43495.8|43475.8|43485.7|43465.7|32
1614256150000|2021-02-25 12:29:10|43493.3|43473.3|43495.8|43475.8|43498.2|43478.2|43493.3|43473.3|7
1614256160000|2021-02-25 12:29:20|43510.8|43490.8|43510.8|43490.8|43513.2|43493.2|43508.2|43488.2|12
1614256170000|2021-02-25 12:29:30|43508.2|43488.2|43503.2|43483.2|43510.7|43490.7|43503.2|43483.2|9
1614256180000|2021-02-25 12:29:40|43500.7|43480.7|43513.3|43493.3|43518.2|43498.2|43500.7|43480.7|22
1614256190000|2021-02-25 12:29:50|43515.8|43495.8|43530.8|43510.8|43530.9|43510.9|43515.8|43495.8|29
1614256200000|2021-02-25 12:30:00|43528.3|43508.3|43513.2|43493.2|43528.3|43508.3|43513.2|43493.2|27
1614256210000|2021-02-25 12:30:10|43505.8|43485.8|43503.2|43483.2|43505.8|43485.8|43500.7|43480.7|11
1614256220000|2021-02-25 12:30:20|43505.7|43485.7|43505.8|43485.8|43505.8|43485.8|43503.2|43483.2|10
1614256230000|2021-02-25 12:30:30|43508.2|43488.2|43498.2|43478.2|43508.2|43488.2|43498.2|43478.2|8
1614256240000|2021-02-25 12:30:40|43500.8|43480.8|43503.3|43483.3|43508.2|43488.2|43498.2|43478.2|19
1614256250000|2021-02-25 12:30:50|43505.7|43485.7|43518.2|43498.2|43520.7|43500.7|43505.7|43485.7|8
1614256260000|2021-02-25 12:31:00|43520.7|43500.7|43518.3|43498.3|43520.8|43500.8|43518.3|43498.3|11
1614256270000|2021-02-25 12:31:10|43520.8|43500.8|43515.8|43495.8|43520.8|43500.8|43515.8|43495.8|7
1614256280000|2021-02-25 12:31:20|43518.3|43498.3|43518.3|43498.3|43520.8|43500.8|43515.9|43495.9|8
1614256290000|2021-02-25 12:31:30|43520.8|43500.8|43518.3|43498.3|43520.8|43500.8|43518.3|43498.3|5
1614256300000|2021-02-25 12:31:40|43515.8|43495.8|43515.8|43495.8|43515.8|43495.8|43513.3|43493.3|9
1614256310000|2021-02-25 12:31:50|43518.3|43498.3|43510.8|43490.8|43520.8|43500.8|43510.8|43490.8|8
1614256320000|2021-02-25 12:32:00|43508.3|43488.3|43498.3|43478.3|43508.3|43488.3|43498.3|43478.3|7
1614256330000|2021-02-25 12:32:10|43495.8|43475.8|43478.2|43458.2|43495.8|43475.8|43478.2|43458.2|13
1614256340000|2021-02-25 12:32:20|43480.7|43460.7|43478.2|43458.2|43480.8|43460.8|43475.8|43455.8|15
1614256350000|2021-02-25 12:32:30|43470.8|43450.8|43475.8|43455.8|43475.8|43455.8|43470.8|43450.8|3
1614256360000|2021-02-25 12:32:40|43480.8|43460.8|43480.8|43460.8|43480.8|43460.8|43480.8|43460.8|3
1614256370000|2021-02-25 12:32:50|43478.3|43458.3|43478.3|43458.3|43483.2|43463.2|43473.3|43453.3|11
1614256380000|2021-02-25 12:33:00|43480.8|43460.8|43490.8|43470.8|43500.8|43480.8|43480.8|43460.8|19
1614256390000|2021-02-25 12:33:10|43485.8|43465.8|43488.3|43468.3|43488.3|43468.3|43483.3|43463.3|6
1614256400000|2021-02-25 12:33:20|43485.8|43465.8|43500.8|43480.8|43513.3|43493.3|43485.8|43465.8|16
1614256410000|2021-02-25 12:33:30|43498.3|43478.3|43475.8|43455.8|43498.3|43478.3|43468.3|43448.3|25
1614256420000|2021-02-25 12:33:40|43473.3|43453.3|43478.3|43458.3|43478.3|43458.3|43465.8|43445.8|20
1614256430000|2021-02-25 12:33:50|43480.8|43460.8|43478.3|43458.3|43480.8|43460.8|43478.3|43458.3|4
1614256440000|2021-02-25 12:34:00|43475.8|43455.8|43475.8|43455.8|43480.8|43460.8|43475.8|43455.8|22
1614256450000|2021-02-25 12:34:10|43480.8|43460.8|43480.8|43460.8|43483.3|43463.3|43480.8|43460.8|2
1614256460000|2021-02-25 12:34:20|43475.9|43455.9|43473.3|43453.3|43475.9|43455.9|43468.3|43448.3|3
1614256470000|2021-02-25 12:34:30|43470.8|43450.8|43468.3|43448.3|43473.3|43453.3|43468.3|43448.3|11
1614256480000|2021-02-25 12:34:40|43473.3|43453.3|43480.8|43460.8|43483.3|43463.3|43468.3|43448.3|10
1614256490000|2021-02-25 12:34:50|43483.3|43463.3|43485.8|43465.8|43485.8|43465.8|43480.8|43460.8|4
1614256500000|2021-02-25 12:35:00|43488.3|43468.3|43498.3|43478.3|43498.3|43478.3|43488.3|43468.3|7
1614256510000|2021-02-25 12:35:10|43495.8|43475.8|43468.4|43448.4|43498.3|43478.3|43468.4|43448.4|11
1614256520000|2021-02-25 12:35:20|43468.3|43448.3|43468.4|43448.4|43475.8|43455.8|43468.3|43448.3|12
1614256530000|2021-02-25 12:35:30|43465.9|43445.9|43453.3|43433.3|43468.4|43448.4|43450.9|43430.9|13
1614256540000|2021-02-25 12:35:40|43455.9|43435.9|43420.9|43400.9|43455.9|43435.9|43415.9|43395.9|26
1614256550000|2021-02-25 12:35:50|43418.4|43398.4|43425.8|43405.8|43430.8|43410.8|43418.3|43398.3|19
1614256560000|2021-02-25 12:36:00|43423.3|43403.3|43438.4|43418.4|43438.4|43418.4|43423.3|43403.3|16
1614256570000|2021-02-25 12:36:10|43440.9|43420.9|43443.3|43423.3|43443.3|43423.3|43440.9|43420.9|6
1614256580000|2021-02-25 12:36:20|43445.9|43425.9|43445.9|43425.9|43458.4|43438.4|43445.9|43425.9|24
1614256590000|2021-02-25 12:36:30|43450.8|43430.8|43455.9|43435.9|43455.9|43435.9|43450.8|43430.8|5
1614256600000|2021-02-25 12:36:40|43440.8|43420.8|43438.3|43418.3|43440.8|43420.8|43438.3|43418.3|5
1614256610000|2021-02-25 12:36:50|43438.4|43418.4|43438.3|43418.3|43438.4|43418.4|43438.3|43418.3|3
1614256620000|2021-02-25 12:37:00|43431|43411|43433.3|43413.3|43433.3|43413.3|43428.4|43408.4|8
1614256630000|2021-02-25 12:37:10|43428.4|43408.4|43425.9|43405.9|43428.4|43408.4|43425.9|43405.9|3
1614256640000|2021-02-25 12:37:20|43428.3|43408.3|43415.9|43395.9|43428.4|43408.4|43415.9|43395.9|8
1614256650000|2021-02-25 12:37:30|43420.9|43400.9|43438.4|43418.4|43438.4|43418.4|43420.9|43400.9|10
1614256660000|2021-02-25 12:37:40|43435.9|43415.9|43433.3|43413.3|43435.9|43415.9|43433.3|43413.3|11
1614256670000|2021-02-25 12:37:50|43428.4|43408.4|43423.4|43403.4|43428.4|43408.4|43423.4|43403.4|5
1614256680000|2021-02-25 12:38:00|43423.3|43403.3|43418.4|43398.4|43423.3|43403.3|43413.4|43393.4|10
1614256690000|2021-02-25 12:38:10|43420.8|43400.8|43425.9|43405.9|43425.9|43405.9|43420.8|43400.8|17
1614256700000|2021-02-25 12:38:20|43428.4|43408.4|43428.3|43408.3|43430.9|43410.9|43428.3|43408.3|6
1614256710000|2021-02-25 12:38:30|43428.4|43408.4|43435.9|43415.9|43435.9|43415.9|43428.4|43408.4|4
1614256720000|2021-02-25 12:38:40|43438.4|43418.4|43438.4|43418.4|43438.4|43418.4|43438.4|43418.4|1
1614256730000|2021-02-25 12:38:50|43440.9|43420.9|43440.9|43420.9|43440.9|43420.9|43440.9|43420.9|6
1614256740000|2021-02-25 12:39:00|43443.4|43423.4|43458.4|43438.4|43465.9|43445.9|43440.9|43420.9|14
1614256750000|2021-02-25 12:39:10|43455.9|43435.9|43453.4|43433.4|43455.9|43435.9|43453.4|43433.4|9
1614256760000|2021-02-25 12:39:20|43450.9|43430.9|43445.8|43425.8|43450.9|43430.9|43440.9|43420.9|8
1614256770000|2021-02-25 12:39:30|43443.4|43423.4|43443.4|43423.4|43443.4|43423.4|43443.3|43423.3|7
1614256780000|2021-02-25 12:39:40|||||||||2
1614256800000|2021-02-25 12:40:00|43456|43436|43461|43441|43461|43441|43456|43436|14
1614256810000|2021-02-25 12:40:10|43466|43446|43463.5|43443.5|43466|43446|43463.5|43443.5|19
1614256820000|2021-02-25 12:40:20|43461|43441|43458.5|43438.5|43461|43441|43458.5|43438.5|2
1614256830000|2021-02-25 12:40:30|43453.5|43433.5|43448.5|43428.5|43453.5|43433.5|43448.5|43428.5|5
1614256840000|2021-02-25 12:40:40|43451|43431|43451|43431|43451.1|43431.1|43451|43431|4
1614256850000|2021-02-25 12:40:50|43448.6|43428.6|43443.5|43423.5|43448.6|43428.6|43443.5|43423.5|2
1614256860000|2021-02-25 12:41:00|43441|43421|43441|43421|43441|43421|43441|43421|2
1614256870000|2021-02-25 12:41:10|||||||||1
1614256880000|2021-02-25 12:41:20|||||||||1
1614256890000|2021-02-25 12:41:30|43438.6|43418.6|43426|43406|43438.6|43418.6|43426|43406|4
1614256900000|2021-02-25 12:41:40|43423.5|43403.5|43418.5|43398.5|43423.5|43403.5|43418.5|43398.5|5
1614256910000|2021-02-25 12:41:50|43416|43396|43418.5|43398.5|43418.5|43398.5|43416|43396|3
1614256920000|2021-02-25 12:42:00|43423.5|43403.5|43423.5|43403.5|43423.5|43403.5|43423.5|43403.5|4
1614256930000|2021-02-25 12:42:10|43421|43401|43421|43401|43421|43401|43421|43401|6
1614256940000|2021-02-25 12:42:20|43418.5|43398.5|43416|43396|43421|43401|43416|43396|20
1614256950000|2021-02-25 12:42:30|43413.5|43393.5|43408.5|43388.5|43413.5|43393.5|43408.5|43388.5|30
1614256960000|2021-02-25 12:42:40|43411|43391|43418.5|43398.5|43418.5|43398.5|43411|43391|7
1614256970000|2021-02-25 12:42:50|43421|43401|43423.5|43403.5|43423.5|43403.5|43421|43401|5
1614256980000|2021-02-25 12:43:00|43421|43401|43426|43406|43426|43406|43421|43401|1
1614256990000|2021-02-25 12:43:10|43428.4|43408.4|43438.5|43418.5|43438.5|43418.5|43428.4|43408.4|5
1614257000000|2021-02-25 12:43:20|43436|43416|43421|43401|43436|43416|43421|43401|4
1614257010000|2021-02-25 12:43:30|||||||||1
1614257020000|2021-02-25 12:43:40|43418.5|43398.5|43413.5|43393.5|43418.5|43398.5|43413.5|43393.5|2
1614257030000|2021-02-25 12:43:50|43411|43391|43411|43391|43411|43391|43411|43391|1
1614257040000|2021-02-25 12:44:00|43416|43396|43413.5|43393.5|43416|43396|43413.5|43393.5|2
1614257060000|2021-02-25 12:44:20|43403.5|43383.5|43405.9|43385.9|43406|43386|43403.4|43383.4|10
1614257070000|2021-02-25 12:44:30|43408.4|43388.4|43418.5|43398.5|43418.5|43398.5|43406|43386|16
1614257080000|2021-02-25 12:44:40|43416|43396|43413.5|43393.5|43418.5|43398.5|43413.5|43393.5|5
1614257090000|2021-02-25 12:44:50|43411|43391|43408.5|43388.5|43411|43391|43406|43386|5
1614257100000|2021-02-25 12:45:00|43411|43391|43411|43391|43411|43391|43411|43391|3
1614257120000|2021-02-25 12:45:20|||||||||6
1614257130000|2021-02-25 12:45:30|43413.4|43393.4|43416|43396|43416|43396|43413.4|43393.4|4
1614257140000|2021-02-25 12:45:40|43426|43406|43431|43411|43431|43411|43426|43406|8
1614257150000|2021-02-25 12:45:50|43428.5|43408.5|43428.5|43408.5|43428.5|43408.5|43426|43406|5
1614257160000|2021-02-25 12:46:00|43431|43411|43431|43411|43431|43411|43431|43411|3
1614257170000|2021-02-25 12:46:10|43433.5|43413.5|43438.5|43418.5|43438.5|43418.5|43433.5|43413.5|5
1614257180000|2021-02-25 12:46:20|43436|43416|43428.5|43408.5|43436|43416|43428.5|43408.5|10
1614257190000|2021-02-25 12:46:30|43426|43406|43431|43411|43431|43411|43426|43406|2
1614257200000|2021-02-25 12:46:40|||||||||2
1614257210000|2021-02-25 12:46:50|43433.5|43413.5|43426|43406|43433.5|43413.5|43426|43406|13
1614257220000|2021-02-25 12:47:00|43423.5|43403.5|43426|43406|43426|43406|43423.5|43403.5|6
1614257230000|2021-02-25 12:47:10|43423.5|43403.5|43423.5|43403.5|43426|43406|43421|43401|1
1614257240000|2021-02-25 12:47:20|43423.4|43403.4|43415.9|43395.9|43423.4|43403.4|43415.9|43395.9|6
1614257250000|2021-02-25 12:47:30|43418.5|43398.5|43428.5|43408.5|43428.5|43408.5|43418.5|43398.5|12
1614257260000|2021-02-25 12:47:40|43426|43406|43428.5|43408.5|43428.5|43408.5|43423.5|43403.5|6
1614257270000|2021-02-25 12:47:50|43426|43406|43428.5|43408.5|43428.5|43408.5|43423.5|43403.5|1
1614257280000|2021-02-25 12:48:00|43426|43406|43426|43406|43426|43406|43426|43406|9
1614257290000|2021-02-25 12:48:10|43428.5|43408.5|43433.5|43413.5|43433.5|43413.5|43428.5|43408.5|10
1614257300000|2021-02-25 12:48:20|43436|43416|43438.4|43418.4|43438.4|43418.4|43436|43416|0
1614257310000|2021-02-25 12:48:30|43436|43416|43436|43416|43436|43416|43436|43416|4
1614257320000|2021-02-25 12:48:40|43438.4|43418.4|43438.4|43418.4|43438.4|43418.4|43438.4|43418.4|0
1614257330000|2021-02-25 12:48:50|43448.5|43428.5|43450.9|43430.9|43450.9|43430.9|43448.4|43428.4|35
1614257340000|2021-02-25 12:49:00|43448.4|43428.4|43445.9|43425.9|43448.4|43428.4|43443.4|43423.4|8
1614257350000|2021-02-25 12:49:10|||||||||4
1614257360000|2021-02-25 12:49:20|43448.4|43428.4|43440.9|43420.9|43450.9|43430.9|43440.9|43420.9|9
1614257370000|2021-02-25 12:49:30|43443.4|43423.4|43445.9|43425.9|43445.9|43425.9|43443.4|43423.4|1
1614257380000|2021-02-25 12:49:40|43448.4|43428.4|43445.9|43425.9|43448.4|43428.4|43445.9|43425.9|1
1614257390000|2021-02-25 12:49:50|43448.4|43428.4|43435.9|43415.9|43448.4|43428.4|43435.9|43415.9|6
1614257400000|2021-02-25 12:50:00|43430.9|43410.9|43420.9|43400.9|43430.9|43410.9|43420.9|43400.9|9
1614257410000|2021-02-25 12:50:10|43418.4|43398.4|43418.4|43398.4|43420.9|43400.9|43418.4|43398.4|4
1614257420000|2021-02-25 12:50:20|43415.9|43395.9|43393.3|43373.3|43415.9|43395.9|43388.3|43368.3|28
1614257430000|2021-02-25 12:50:30|43395.8|43375.8|43403.4|43383.4|43408.3|43388.3|43393.4|43373.4|16
1614257440000|2021-02-25 12:50:40|43400.9|43380.9|43400.8|43380.8|43403.4|43383.4|43398.4|43378.4|2
1614257450000|2021-02-25 12:50:50|43398.4|43378.4|43393.3|43373.3|43398.4|43378.4|43388.3|43368.3|7
1614257460000|2021-02-25 12:51:00|43390.9|43370.9|43395.9|43375.9|43395.9|43375.9|43390.9|43370.9|2
1614257470000|2021-02-25 12:51:10|43405.8|43385.8|43398.4|43378.4|43408.3|43388.3|43398.4|43378.4|14
1614257480000|2021-02-25 12:51:20|43400.8|43380.8|43395.9|43375.9|43400.9|43380.9|43395.9|43375.9|2
1614257490000|2021-02-25 12:51:30|43398.3|43378.3|43390.8|43370.8|43398.3|43378.3|43390.8|43370.8|5
1614257500000|2021-02-25 12:51:40|43385.9|43365.9|43385.9|43365.9|43390.8|43370.8|43385.9|43365.9|9
1614257510000|2021-02-25 12:51:50|43383.4|43363.4|43380.9|43360.9|43383.4|43363.4|43380.9|43360.9|4
1614257520000|2021-02-25 12:52:00|43383.3|43363.3|43388.3|43368.3|43388.3|43368.3|43383.3|43363.3|21
1614257530000|2021-02-25 12:52:10|43390.9|43370.9|43390.9|43370.9|43393.3|43373.3|43390.9|43370.9|11
1614257540000|2021-02-25 12:52:20|43393.3|43373.3|43393.3|43373.3|43393.4|43373.4|43393.3|43373.3|5
1614257550000|2021-02-25 12:52:30|43390.9|43370.9|43388.3|43368.3|43393.4|43373.4|43388.3|43368.3|33
1614257560000|2021-02-25 12:52:40|43385.9|43365.9|43383.3|43363.3|43385.9|43365.9|43383.3|43363.3|6
1614257570000|2021-02-25 12:52:50|43385.9|43365.9|43388.4|43368.4|43388.4|43368.4|43385.9|43365.9|7
1614257580000|2021-02-25 12:53:00|43390.9|43370.9|43395.9|43375.9|43398.4|43378.4|43390.9|43370.9|9
1614257590000|2021-02-25 12:53:10|43393.4|43373.4|43390.9|43370.9|43393.4|43373.4|43390.9|43370.9|1
1614257600000|2021-02-25 12:53:20|43395.9|43375.9|43395.9|43375.9|43395.9|43375.9|43395.9|43375.9|11
1614257610000|2021-02-25 12:53:30|43398.4|43378.4|43400.9|43380.9|43400.9|43380.9|43398.4|43378.4|6
1614257620000|2021-02-25 12:53:40|43398.4|43378.4|43398.4|43378.4|43398.4|43378.4|43398.3|43378.3|9
1614257630000|2021-02-25 12:53:50|43396|43376|43398.5|43378.5|43400.9|43380.9|43396|43376|4
1614257640000|2021-02-25 12:54:00|43400.9|43380.9|43401|43381|43403.5|43383.5|43400.9|43380.9|12
1614257650000|2021-02-25 12:54:10|43403.5|43383.5|43406|43386|43406|43386|43401|43381|3
1614257660000|2021-02-25 12:54:20|43403.5|43383.5|43401|43381|43403.5|43383.5|43401|43381|7
1614257670000|2021-02-25 12:54:30|43398.5|43378.5|43398.5|43378.5|43401|43381|43398.5|43378.5|8
1614257680000|2021-02-25 12:54:40|43400.9|43380.9|43398.5|43378.5|43401|43381|43398.5|43378.5|1
1614257690000|2021-02-25 12:54:50|43401|43381|43396|43376|43403.5|43383.5|43396|43376|12
1614257700000|2021-02-25 12:55:00|||||||||3
1614257710000|2021-02-25 12:55:10|43395.9|43375.9|43393.4|43373.4|43395.9|43375.9|43391|43371|9
1614257720000|2021-02-25 12:55:20|43391|43371|43383.4|43363.4|43391|43371|43383.4|43363.4|11
1614257730000|2021-02-25 12:55:30|43383.5|43363.5|43388.4|43368.4|43388.4|43368.4|43383.4|43363.4|11
1614257740000|2021-02-25 12:55:40|43388.5|43368.5|43401|43381|43401|43381|43388.4|43368.4|6
1614257750000|2021-02-25 12:55:50|||||||||10
1614257760000|2021-02-25 12:56:00|43396|43376|43391|43371|43396|43376|43391|43371|12
1614257770000|2021-02-25 12:56:10|43390.9|43370.9|43391|43371|43391|43371|43388.5|43368.5|0
1614257780000|2021-02-25 12:56:20|43388.5|43368.5|43386|43366|43391|43371|43386|43366|2
1614257790000|2021-02-25 12:56:30|43388.4|43368.4|43391|43371|43391|43371|43388.4|43368.4|1
1614257800000|2021-02-25 12:56:40|43388.5|43368.5|43393.5|43373.5|43393.5|43373.5|43388.5|43368.5|10
1614257810000|2021-02-25 12:56:50|43391|43371|43391|43371|43391|43371|43391|43371|5
1614257820000|2021-02-25 12:57:00|43388.5|43368.5|43388.5|43368.5|43388.5|43368.5|43388.5|43368.5|5
1614257830000|2021-02-25 12:57:10|43391|43371|43388.5|43368.5|43393.5|43373.5|43388.5|43368.5|1
1614257840000|2021-02-25 12:57:20|43386|43366|43386|43366|43386|43366|43386|43366|7
1614257850000|2021-02-25 12:57:30|43388.5|43368.5|43378.5|43358.5|43388.5|43368.5|43378.5|43358.5|2
1614257860000|2021-02-25 12:57:40|43376|43356|43368.5|43348.5|43376|43356|43368.5|43348.5|8
1614257870000|2021-02-25 12:57:50|43370.9|43350.9|43368.5|43348.5|43371|43351|43366|43346|5
1614257880000|2021-02-25 12:58:00|43366|43346|43371.1|43351.1|43371.1|43351.1|43366|43346|37
1614257890000|2021-02-25 12:58:10|43373.6|43353.6|43371|43351|43376|43356|43371|43351|39
1614257900000|2021-02-25 12:58:20|||||||||9
1614257910000|2021-02-25 12:58:30|43368.5|43348.5|43366|43346|43368.5|43348.5|43366|43346|12
1614257920000|2021-02-25 12:58:40|||||||||2
1614257930000|2021-02-25 12:58:50|43363.5|43343.5|43366|43346|43366|43346|43363.5|43343.5|6
1614257940000|2021-02-25 12:59:00|43371|43351|43358.5|43338.5|43376|43356|43358.5|43338.5|53
1614257950000|2021-02-25 12:59:10|43361|43341|43356.1|43336.1|43361.1|43341.1|43356.1|43336.1|7
1614257960000|2021-02-25 12:59:20|43358.6|43338.6|43356.1|43336.1|43358.6|43338.6|43356.1|43336.1|22
1614257970000|2021-02-25 12:59:30|43361|43341|43338.7|43318.7|43361|43341|43338.7|43318.7|31
1614257980000|2021-02-25 12:59:40|43341.1|43321.1|43343.5|43323.5|43346|43326|43341|43321|13
1614257990000|2021-02-25 12:59:50|43350.9|43330.9|43343.5|43323.5|43350.9|43330.9|43343.5|43323.5|17
1614258000000|2021-02-25 13:00:00|43343.4|43323.4|43393.5|43373.5|43393.5|43373.5|43343.4|43323.4|76
1614258010000|2021-02-25 13:00:10|43396|43376|43368.5|43348.5|43400.9|43380.9|43368.5|43348.5|33
1614258020000|2021-02-25 13:00:20|43366|43346|43370.9|43350.9|43370.9|43350.9|43363.5|43343.5|12
1614258030000|2021-02-25 13:00:30|43371|43351|43376|43356|43381|43361|43371|43351|26
1614258040000|2021-02-25 13:00:40|43373.5|43353.5|43371|43351|43373.5|43353.5|43366|43346|10
1614258050000|2021-02-25 13:00:50|43386|43366|43388.5|43368.5|43395.9|43375.9|43386|43366|38
1614258060000|2021-02-25 13:01:00|43391|43371|43376|43356|43391|43371|43376|43356|38
1614258070000|2021-02-25 13:01:10|43371|43351|43353.4|43333.4|43371|43351|43341|43321|46
1614258080000|2021-02-25 13:01:20|43350.9|43330.9|43353.4|43333.4|43355.9|43335.9|43345.9|43325.9|19
1614258090000|2021-02-25 13:01:30|43350.9|43330.9|43330.9|43310.9|43350.9|43330.9|43330.9|43310.9|41
1614258100000|2021-02-25 13:01:40|43335.9|43315.9|43323.4|43303.4|43335.9|43315.9|43318.4|43298.4|48
1614258110000|2021-02-25 13:01:50|43320.9|43300.9|43345.9|43325.9|43350.8|43330.8|43320.9|43300.9|23
1614258120000|2021-02-25 13:02:00|43348.3|43328.3|43353.4|43333.4|43353.4|43333.4|43348.3|43328.3|24
1614258130000|2021-02-25 13:02:10|43355.9|43335.9|43338.4|43318.4|43355.9|43335.9|43338.4|43318.4|38
1614258140000|2021-02-25 13:02:20|43335.9|43315.9|43330.9|43310.9|43335.9|43315.9|43318.4|43298.4|44
1614258150000|2021-02-25 13:02:30|43333.4|43313.4|43343.4|43323.4|43343.4|43323.4|43325.9|43305.9|30
1614258160000|2021-02-25 13:02:40|43340.9|43320.9|43378.4|43358.4|43380.9|43360.9|43340.9|43320.9|47
1614258170000|2021-02-25 13:02:50|43375.9|43355.9|43375.8|43355.8|43375.9|43355.9|43368.4|43348.4|18
1614258180000|2021-02-25 13:03:00|43370.9|43350.9|43348.3|43328.3|43373.4|43353.4|43340.8|43320.8|72
1614258190000|2021-02-25 13:03:10|43345.8|43325.8|43333.3|43313.3|43348.2|43328.2|43325.8|43305.8|98
1614258200000|2021-02-25 13:03:20|43335.8|43315.8|43355.8|43335.8|43363.3|43343.3|43335.8|43315.8|48
1614258210000|2021-02-25 13:03:30|43353.4|43333.4|43345.8|43325.8|43353.4|43333.4|43338.3|43318.3|27
1614258220000|2021-02-25 13:03:40|43348.3|43328.3|43350.8|43330.8|43358.3|43338.3|43348.2|43328.2|29
1614258230000|2021-02-25 13:03:50|43353.3|43333.3|43378.3|43358.3|43380.8|43360.8|43353.3|43333.3|24
1614258240000|2021-02-25 13:04:00|43380.8|43360.8|43380.9|43360.9|43400.8|43380.8|43380.8|43360.8|34
1614258250000|2021-02-25 13:04:10|43380.8|43360.8|43405.8|43385.8|43405.8|43385.8|43375.8|43355.8|34
1614258260000|2021-02-25 13:04:20|43410.8|43390.8|43423.4|43403.4|43428.3|43408.3|43410.8|43390.8|63
1614258270000|2021-02-25 13:04:30|43425.8|43405.8|43440.7|43420.7|43443.2|43423.2|43418.3|43398.3|170
1614258280000|2021-02-25 13:04:40|43438.3|43418.3|43455.8|43435.8|43460.7|43440.7|43425.8|43405.8|54
1614258290000|2021-02-25 13:04:50|43458.3|43438.3|43443.3|43423.3|43463.3|43443.3|43443.3|43423.3|40
1614258300000|2021-02-25 13:05:00|43440.9|43420.9|43430.8|43410.8|43440.9|43420.9|43418.4|43398.4|23
1614258310000|2021-02-25 13:05:10|43433.3|43413.3|43425.8|43405.8|43438.3|43418.3|43425.8|43405.8|21
1614258320000|2021-02-25 13:05:20|43428.3|43408.3|43420.8|43400.8|43428.3|43408.3|43415.8|43395.8|8
1614258330000|2021-02-25 13:05:30|43425.8|43405.8|43463.3|43443.3|43475.8|43455.8|43425.8|43405.8|40
1614258340000|2021-02-25 13:05:40|43460.8|43440.8|43458.3|43438.3|43468.3|43448.3|43455.8|43435.8|34
1614258350000|2021-02-25 13:05:50|43455.9|43435.9|43460.8|43440.8|43473.3|43453.3|43450.8|43430.8|24
1614258360000|2021-02-25 13:06:00|43458.3|43438.3|43460.8|43440.8|43463.3|43443.3|43448.3|43428.3|48
1614258370000|2021-02-25 13:06:10|43463.3|43443.3|43505.8|43485.8|43505.8|43485.8|43458.3|43438.3|46
1614258380000|2021-02-25 13:06:20|43500.8|43480.8|43480.8|43460.8|43500.8|43480.8|43478.3|43458.3|36
1614258390000|2021-02-25 13:06:30|43478.3|43458.3|43485.8|43465.8|43485.8|43465.8|43463.3|43443.3|21
1614258400000|2021-02-25 13:06:40|43480.9|43460.9|43480.9|43460.9|43488.3|43468.3|43480.8|43460.8|26
1614258410000|2021-02-25 13:06:50|43480.8|43460.8|43463.3|43443.3|43480.8|43460.8|43463.3|43443.3|17
1614258420000|2021-02-25 13:07:00|43465.8|43445.8|43475.8|43455.8|43488.3|43468.3|43463.3|43443.3|57
1614258430000|2021-02-25 13:07:10|43473.4|43453.4|43475.8|43455.8|43475.8|43455.8|43465.8|43445.8|31
1614258440000|2021-02-25 13:07:20|43470.8|43450.8|43475.8|43455.8|43475.8|43455.8|43468.3|43448.3|26
1614258450000|2021-02-25 13:07:30|43478.3|43458.3|43463.3|43443.3|43488.3|43468.3|43463.3|43443.3|31
1614258460000|2021-02-25 13:07:40|43465.8|43445.8|43468.3|43448.3|43470.7|43450.7|43463.3|43443.3|40
1614258470000|2021-02-25 13:07:50|43470.7|43450.7|43473.2|43453.2|43475.7|43455.7|43470.7|43450.7|19
1614258480000|2021-02-25 13:08:00|43470.8|43450.8|43440.8|43420.8|43470.8|43450.8|43435.8|43415.8|53
1614258490000|2021-02-25 13:08:10|43443.3|43423.3|43435.8|43415.8|43450.7|43430.7|43435.8|43415.8|16
1614258500000|2021-02-25 13:08:20|43438.3|43418.3|43443.3|43423.3|43445.8|43425.8|43438.3|43418.3|14
1614258510000|2021-02-25 13:08:30|43443.4|43423.4|43438.3|43418.3|43448.3|43428.3|43438.3|43418.3|17
1614258520000|2021-02-25 13:08:40|43430.8|43410.8|43420.9|43400.9|43433.3|43413.3|43418.4|43398.4|20
1614258530000|2021-02-25 13:08:50|43418.4|43398.4|43415.8|43395.8|43418.4|43398.4|43413.3|43393.3|20
1614258540000|2021-02-25 13:09:00|43413.3|43393.3|43410.8|43390.8|43415.8|43395.8|43405.8|43385.8|52
1614258550000|2021-02-25 13:09:10|43405.8|43385.8|43388.3|43368.3|43405.8|43385.8|43388.2|43368.2|33
1614258560000|2021-02-25 13:09:20|43385.8|43365.8|43403.3|43383.3|43405.8|43385.8|43383.3|43363.3|19
1614258570000|2021-02-25 13:09:30|43400.8|43380.8|43420.8|43400.8|43420.8|43400.8|43400.8|43380.8|49
1614258580000|2021-02-25 13:09:40|43423.3|43403.3|43413.3|43393.3|43423.3|43403.3|43413.3|43393.3|11
1614258590000|2021-02-25 13:09:50|43415.8|43395.8|43413.2|43393.2|43420.7|43400.7|43413.2|43393.2|202
1614258600000|2021-02-25 13:10:00|43410.7|43390.7|43360.7|43340.7|43410.7|43390.7|43360.7|43340.7|57
1614258610000|2021-02-25 13:10:10|43363.2|43343.2|43365.7|43345.7|43365.7|43345.7|43353.2|43333.2|42
1614258620000|2021-02-25 13:10:20|43368.2|43348.2|43365.7|43345.7|43375.7|43355.7|43360.7|43340.7|34
1614258630000|2021-02-25 13:10:30|43360.7|43340.7|43348.2|43328.2|43360.7|43340.7|43340.7|43320.7|32
1614258640000|2021-02-25 13:10:40|43350.7|43330.7|43350.7|43330.7|43355.7|43335.7|43343.2|43323.2|64
1614258650000|2021-02-25 13:10:50|43353.2|43333.2|43345.7|43325.7|43353.2|43333.2|43345.7|43325.7|30
1614258660000|2021-02-25 13:11:00|43348.2|43328.2|43315.8|43295.8|43353.2|43333.2|43315.8|43295.8|55
1614258670000|2021-02-25 13:11:10|43315.7|43295.7|43330.7|43310.7|43330.7|43310.7|43313.2|43293.2|34
1614258680000|2021-02-25 13:11:20|43328.2|43308.2|43338.2|43318.2|43338.2|43318.2|43328.2|43308.2|20
1614258690000|2021-02-25 13:11:30|43343.2|43323.2|43345.7|43325.7|43345.7|43325.7|43340.7|43320.7|15
1614258700000|2021-02-25 13:11:40|43350.7|43330.7|43355.7|43335.7|43358.2|43338.2|43350.7|43330.7|23
1614258710000|2021-02-25 13:11:50|43360.7|43340.7|43345.7|43325.7|43360.7|43340.7|43345.7|43325.7|21
1614258720000|2021-02-25 13:12:00|43340.7|43320.7|43340.7|43320.7|43340.7|43320.7|43335.7|43315.7|25
1614258730000|2021-02-25 13:12:10|43338.3|43318.3|43340.7|43320.7|43343.2|43323.2|43333.2|43313.2|23
1614258740000|2021-02-25 13:12:20|43343.2|43323.2|43330.7|43310.7|43343.2|43323.2|43328.2|43308.2|63
1614258750000|2021-02-25 13:12:30|43335.7|43315.7|43335.7|43315.7|43340.7|43320.7|43328.2|43308.2|41
1614258760000|2021-02-25 13:12:40|43340.7|43320.7|43348.2|43328.2|43353.2|43333.2|43340.7|43320.7|23
1614258770000|2021-02-25 13:12:50|43353.2|43333.2|43345.7|43325.7|43353.2|43333.2|43343.2|43323.2|19
1614258780000|2021-02-25 13:13:00|43350.7|43330.7|43348.2|43328.2|43358.2|43338.2|43345.7|43325.7|24
1614258790000|2021-02-25 13:13:10|43353.2|43333.2|43375.7|43355.7|43375.7|43355.7|43353.2|43333.2|16
1614258800000|2021-02-25 13:13:20|43373.2|43353.2|43363.2|43343.2|43375.7|43355.7|43350.7|43330.7|52
1614258810000|2021-02-25 13:13:30|43365.7|43345.7|43373.2|43353.2|43375.7|43355.7|43360.7|43340.7|30
1614258820000|2021-02-25 13:13:40|43375.6|43355.6|43375.7|43355.7|43385.7|43365.7|43373.2|43353.2|23
1614258830000|2021-02-25 13:13:50|43370.7|43350.7|43363.2|43343.2|43370.7|43350.7|43363.2|43343.2|7
1614258840000|2021-02-25 13:14:00|43365.6|43345.6|43355.7|43335.7|43368.2|43348.2|43355.7|43335.7|22
1614258850000|2021-02-25 13:14:10|43353.2|43333.2|43360.7|43340.7|43368.1|43348.1|43353.2|43333.2|15
1614258860000|2021-02-25 13:14:20|43365.7|43345.7|43350.7|43330.7|43365.7|43345.7|43350.7|43330.7|10
1614258870000|2021-02-25 13:14:30|43345.7|43325.7|43335.7|43315.7|43345.7|43325.7|43335.7|43315.7|13
1614258880000|2021-02-25 13:14:40|43338.1|43318.1|43343.2|43323.2|43345.7|43325.7|43335.7|43315.7|15
1614258890000|2021-02-25 13:14:50|43340.7|43320.7|43325.7|43305.7|43340.7|43320.7|43325.7|43305.7|74
1614258900000|2021-02-25 13:15:00|43325.6|43305.6|43303.1|43283.1|43328.2|43308.2|43303.1|43283.1|61
1614258910000|2021-02-25 13:15:10|43300.7|43280.7|43320.7|43300.7|43320.7|43300.7|43298.2|43278.2|46
1614258920000|2021-02-25 13:15:20|43325.7|43305.7|43328.1|43308.1|43328.1|43308.1|43320.7|43300.7|20
1614258930000|2021-02-25 13:15:30|43325.7|43305.7|43305.7|43285.7|43325.7|43305.7|43305.7|43285.7|13
1614258940000|2021-02-25 13:15:40|43300.7|43280.7|43295.7|43275.7|43303.2|43283.2|43293.2|43273.2|27
1614258950000|2021-02-25 13:15:50|43298.2|43278.2|43310.7|43290.7|43310.7|43290.7|43295.7|43275.7|24
1614258960000|2021-02-25 13:16:00|43305.7|43285.7|43323.1|43303.1|43325.7|43305.7|43305.7|43285.7|20
1614258970000|2021-02-25 13:16:10|43320.7|43300.7|43323.2|43303.2|43323.2|43303.2|43315.7|43295.7|27
1614258980000|2021-02-25 13:16:20|43320.7|43300.7|43328.2|43308.2|43335.6|43315.6|43315.7|43295.7|44
1614258990000|2021-02-25 13:16:30|43328.1|43308.1|43325.7|43305.7|43328.2|43308.2|43323.2|43303.2|23
1614259000000|2021-02-25 13:16:40|43328.2|43308.2|43340.7|43320.7|43340.7|43320.7|43325.7|43305.7|10
1614259010000|2021-02-25 13:16:50|43335.7|43315.7|43333.2|43313.2|43343.2|43323.2|43333.2|43313.2|32
1614259020000|2021-02-25 13:17:00|43335.7|43315.7|43315.7|43295.7|43335.7|43315.7|43315.7|43295.7|15
1614259030000|2021-02-25 13:17:10|43310.7|43290.7|43295.7|43275.7|43310.7|43290.7|43290.7|43270.7|41
1614259040000|2021-02-25 13:17:20|43298.1|43278.1|43300.7|43280.7|43305.7|43285.7|43293.2|43273.2|17
1614259050000|2021-02-25 13:17:30|43303.1|43283.1|43323.1|43303.1|43323.1|43303.1|43303.1|43283.1|22
1614259060000|2021-02-25 13:17:40|43325.6|43305.6|43325.7|43305.7|43325.7|43305.7|43320.7|43300.7|13
1614259070000|2021-02-25 13:17:50|43320.7|43300.7|43318.1|43298.1|43323.1|43303.1|43318.1|43298.1|13
1614259080000|2021-02-25 13:18:00|43318.2|43298.2|43315.7|43295.7|43325.6|43305.6|43313.2|43293.2|30
1614259090000|2021-02-25 13:18:10|43318.1|43298.1|43303.2|43283.2|43318.1|43298.1|43300.7|43280.7|40
1614259100000|2021-02-25 13:18:20|43305.7|43285.7|43300.7|43280.7|43305.7|43285.7|43300.7|43280.7|17
1614259110000|2021-02-25 13:18:30|43303.1|43283.1|43305.7|43285.7|43305.7|43285.7|43303.1|43283.1|6
1614259120000|2021-02-25 13:18:40|43308.2|43288.2|43305.7|43285.7|43310.7|43290.7|43305.7|43285.7|8
1614259130000|2021-02-25 13:18:50|43305.6|43285.6|43288.1|43268.1|43305.6|43285.6|43288.1|43268.1|28
1614259140000|2021-02-25 13:19:00|43290.6|43270.6|43290.6|43270.6|43290.6|43270.6|43280.6|43260.6|34
1614259150000|2021-02-25 13:19:10|43290.7|43270.7|43290.6|43270.6|43295.6|43275.6|43288.1|43268.1|41
1614259160000|2021-02-25 13:19:20|43293.1|43273.1|43283.2|43263.2|43293.1|43273.1|43280.7|43260.7|16
1614259170000|2021-02-25 13:19:30|43280.7|43260.7|43258.1|43238.1|43280.7|43260.7|43245.7|43225.7|58
1614259180000|2021-02-25 13:19:40|43255.7|43235.7|43260.6|43240.6|43260.6|43240.6|43250.6|43230.6|37
1614259190000|2021-02-25 13:19:50|43263.1|43243.1|43253.2|43233.2|43263.1|43243.1|43250.7|43230.7|11
1614259200000|2021-02-25 13:20:00|43250.7|43230.7|43263.2|43243.2|43265.7|43245.7|43250.7|43230.7|39
1614259210000|2021-02-25 13:20:10|43260.8|43240.8|43265.7|43245.7|43275.6|43255.6|43260.8|43240.8|24
1614259220000|2021-02-25 13:20:20|43265.6|43245.6|43270.7|43250.7|43270.7|43250.7|43258.2|43238.2|23
1614259230000|2021-02-25 13:20:30|43273.1|43253.1|43275.7|43255.7|43275.7|43255.7|43273.1|43253.1|11
1614259240000|2021-02-25 13:20:40|43270.7|43250.7|43273.2|43253.2|43278.2|43258.2|43270.7|43250.7|20
1614259250000|2021-02-25 13:20:50|43275.7|43255.7|43283.2|43263.2|43283.2|43263.2|43275.7|43255.7|22
1614259260000|2021-02-25 13:21:00|43280.7|43260.7|43270.7|43250.7|43283.2|43263.2|43268.2|43248.2|13
1614259270000|2021-02-25 13:21:10|43268.2|43248.2|43278.2|43258.2|43280.7|43260.7|43263.2|43243.2|9
1614259280000|2021-02-25 13:21:20|43280.7|43260.7|43283.2|43263.2|43283.2|43263.2|43275.7|43255.7|17
1614259290000|2021-02-25 13:21:30|43280.7|43260.7|43280.7|43260.7|43283.2|43263.2|43278.2|43258.2|4
1614259300000|2021-02-25 13:21:40|43283.2|43263.2|43278.2|43258.2|43283.2|43263.2|43278.2|43258.2|13
1614259310000|2021-02-25 13:21:50|43280.7|43260.7|43280.7|43260.7|43280.7|43260.7|43278.2|43258.2|7
1614259320000|2021-02-25 13:22:00|43283.2|43263.2|43293.2|43273.2|43295.6|43275.6|43283.2|43263.2|21
1614259330000|2021-02-25 13:22:10|43295.6|43275.6|43305.7|43285.7|43305.7|43285.7|43293.2|43273.2|23
1614259340000|2021-02-25 13:22:20|43310.7|43290.7|43300.7|43280.7|43310.7|43290.7|43300.7|43280.7|27
1614259350000|2021-02-25 13:22:30|43303.1|43283.1|43298.2|43278.2|43303.1|43283.1|43298.2|43278.2|22
1614259360000|2021-02-25 13:22:40|43290.7|43270.7|43300.6|43280.6|43300.6|43280.6|43285.7|43265.7|24
1614259370000|2021-02-25 13:22:50|43300.7|43280.7|43298.2|43278.2|43300.7|43280.7|43295.7|43275.7|18
1614259380000|2021-02-25 13:23:00|43295.7|43275.7|43303.2|43283.2|43305.6|43285.6|43295.7|43275.7|16
1614259390000|2021-02-25 13:23:10|43300.8|43280.8|43318.2|43298.2|43318.2|43298.2|43300.8|43280.8|38
1614259400000|2021-02-25 13:23:20|43315.7|43295.7|43323.2|43303.2|43335.7|43315.7|43315.7|43295.7|38
1614259410000|2021-02-25 13:23:30|43320.8|43300.8|43320.7|43300.7|43325.7|43305.7|43315.7|43295.7|18
1614259420000|2021-02-25 13:23:40|43318.2|43298.2|43315.7|43295.7|43320.7|43300.7|43315.7|43295.7|9
1614259430000|2021-02-25 13:23:50|43313.2|43293.2|43313.2|43293.2|43318.2|43298.2|43313.2|43293.2|8
1614259440000|2021-02-25 13:24:00|43315.7|43295.7|43300.7|43280.7|43315.7|43295.7|43298.2|43278.2|19
1614259450000|2021-02-25 13:24:10|43303.1|43283.1|43310.7|43290.7|43310.7|43290.7|43295.7|43275.7|13
1614259460000|2021-02-25 13:24:20|43308.2|43288.2|43315.7|43295.7|43315.7|43295.7|43308.2|43288.2|14
1614259470000|2021-02-25 13:24:30|43313.2|43293.2|43310.6|43290.6|43313.2|43293.2|43305.7|43285.7|30
1614259480000|2021-02-25 13:24:40|43310.7|43290.7|43320.7|43300.7|43325.7|43305.7|43310.7|43290.7|48
1614259490000|2021-02-25 13:24:50|43318.2|43298.2|43308.2|43288.2|43318.2|43298.2|43305.7|43285.7|23
1614259500000|2021-02-25 13:25:00|43310.7|43290.7|43315.6|43295.6|43318.2|43298.2|43310.7|43290.7|51
1614259510000|2021-02-25 13:25:10|43310.7|43290.7|43315.8|43295.8|43323.2|43303.2|43308.2|43288.2|58
1614259520000|2021-02-25 13:25:20|43315.6|43295.6|43310.6|43290.6|43315.6|43295.6|43310.6|43290.6|5
1614259530000|2021-02-25 13:25:30|43313.1|43293.1|43310.7|43290.7|43313.2|43293.2|43305.7|43285.7|16
1614259540000|2021-02-25 13:25:40|43308.2|43288.2|43305.7|43285.7|43310.7|43290.7|43305.7|43285.7|18
1614259550000|2021-02-25 13:25:50|43308.2|43288.2|43288.2|43268.2|43308.2|43288.2|43288.2|43268.2|44
1614259560000|2021-02-25 13:26:00|43290.6|43270.6|43280.7|43260.7|43293.1|43273.1|43278.2|43258.2|24
1614259570000|2021-02-25 13:26:10|43278.2|43258.2|43268.2|43248.2|43278.2|43258.2|43265.7|43245.7|20
1614259580000|2021-02-25 13:26:20|43265.7|43245.7|43255.7|43235.7|43270.7|43250.7|43255.6|43235.6|39
1614259590000|2021-02-25 13:26:30|43258.2|43238.2|43293.3|43273.3|43293.3|43273.3|43258.2|43238.2|52
1614259600000|2021-02-25 13:26:40|43290.8|43270.8|43293.3|43273.3|43298.3|43278.3|43290.8|43270.8|11
1614259610000|2021-02-25 13:26:50|43290.8|43270.8|43295.7|43275.7|43298.2|43278.2|43285.8|43265.8|16
1614259620000|2021-02-25 13:27:00|43298.2|43278.2|43303.3|43283.3|43305.8|43285.8|43298.2|43278.2|14
1614259630000|2021-02-25 13:27:10|43305.7|43285.7|43348.3|43328.3|43348.3|43328.3|43305.7|43285.7|51
1614259640000|2021-02-25 13:27:20|43350.8|43330.8|43348.3|43328.3|43350.8|43330.8|43338.3|43318.3|41
1614259650000|2021-02-25 13:27:30|43350.7|43330.7|43368.3|43348.3|43368.3|43348.3|43350.7|43330.7|37
1614259660000|2021-02-25 13:27:40|43368.2|43348.2|43370.8|43350.8|43370.8|43350.8|43355.8|43335.8|41
1614259670000|2021-02-25 13:27:50|43373.2|43353.2|43395.8|43375.8|43400.8|43380.8|43373.2|43353.2|34
1614259680000|2021-02-25 13:28:00|43395.7|43375.7|43380.8|43360.8|43395.7|43375.7|43373.3|43353.3|32
1614259690000|2021-02-25 13:28:10|43373.3|43353.3|43378.3|43358.3|43378.3|43358.3|43373.3|43353.3|25
1614259700000|2021-02-25 13:28:20|43373.3|43353.3|43365.8|43345.8|43373.3|43353.3|43365.8|43345.8|7
1614259710000|2021-02-25 13:28:30|43363.3|43343.3|43368.3|43348.3|43368.3|43348.3|43363.3|43343.3|9
1614259720000|2021-02-25 13:28:40|43375.8|43355.8|43375.8|43355.8|43375.8|43355.8|43375.8|43355.8|12
1614259730000|2021-02-25 13:28:50|43373.3|43353.3|43370.8|43350.8|43373.3|43353.3|43370.8|43350.8|2
1614259740000|2021-02-25 13:29:00|43375.7|43355.7|43380.7|43360.7|43383.2|43363.2|43373.3|43353.3|15
1614259750000|2021-02-25 13:29:10|43378.3|43358.3|43375.8|43355.8|43378.3|43358.3|43373.3|43353.3|9
1614259760000|2021-02-25 13:29:20|43373.3|43353.3|43375.8|43355.8|43375.8|43355.8|43373.3|43353.3|4
1614259770000|2021-02-25 13:29:30|43375.7|43355.7|43370.8|43350.8|43375.7|43355.7|43370.8|43350.8|2
1614259780000|2021-02-25 13:29:40|43368.3|43348.3|43373.3|43353.3|43373.3|43353.3|43368.3|43348.3|12
1614259790000|2021-02-25 13:29:50|43370.8|43350.8|43373.3|43353.3|43373.3|43353.3|43370.8|43350.8|9
1614259800000|2021-02-25 13:30:00|43370.8|43350.8|43365.8|43345.8|43370.8|43350.8|43365.8|43345.8|16
1614259810000|2021-02-25 13:30:10|43363.3|43343.3|43363.2|43343.2|43363.3|43343.3|43363.2|43343.2|30
1614259820000|2021-02-25 13:30:20|43360.8|43340.8|43335.8|43315.8|43360.8|43340.8|43335.8|43315.8|21
1614259830000|2021-02-25 13:30:30|43333.3|43313.3|43340.8|43320.8|43343.2|43323.2|43333.3|43313.3|30
1614259840000|2021-02-25 13:30:40|43343.2|43323.2|43350.8|43330.8|43350.8|43330.8|43340.8|43320.8|12
1614259850000|2021-02-25 13:30:50|43353.3|43333.3|43338.3|43318.3|43353.3|43333.3|43338.3|43318.3|15
1614259860000|2021-02-25 13:31:00|43338.2|43318.2|43343.2|43323.2|43343.2|43323.2|43335.8|43315.8|14
1614259870000|2021-02-25 13:31:10|43345.7|43325.7|43350.7|43330.7|43353.2|43333.2|43345.7|43325.7|15
1614259880000|2021-02-25 13:31:20|43343.3|43323.3|43338.3|43318.3|43343.3|43323.3|43335.8|43315.8|18
1614259890000|2021-02-25 13:31:30|43340.7|43320.7|43355.7|43335.7|43358.2|43338.2|43340.7|43320.7|16
1614259900000|2021-02-25 13:31:40|43355.8|43335.8|43338.2|43318.2|43355.8|43335.8|43338.2|43318.2|19
1614259910000|2021-02-25 13:31:50|43335.8|43315.8|43350.8|43330.8|43350.8|43330.8|43330.8|43310.8|26
1614259920000|2021-02-25 13:32:00|43353.3|43333.3|43350.8|43330.8|43355.8|43335.8|43350.8|43330.8|14
1614259930000|2021-02-25 13:32:10|43353.2|43333.2|43348.3|43328.3|43355.8|43335.8|43348.3|43328.3|14
1614259940000|2021-02-25 13:32:20|43345.8|43325.8|43350.8|43330.8|43350.8|43330.8|43345.8|43325.8|24
1614259950000|2021-02-25 13:32:30|43348.3|43328.3|43338.3|43318.3|43350.8|43330.8|43338.3|43318.3|18
1614259960000|2021-02-25 13:32:40|43340.8|43320.8|43323.3|43303.3|43340.8|43320.8|43323.2|43303.2|35
1614259970000|2021-02-25 13:32:50|43325.8|43305.8|43320.8|43300.8|43325.8|43305.8|43315.8|43295.8|28
1614259980000|2021-02-25 13:33:00|43318.3|43298.3|43340.8|43320.8|43343.3|43323.3|43318.3|43298.3|24
1614259990000|2021-02-25 13:33:10|43338.3|43318.3|43325.8|43305.8|43340.8|43320.8|43325.8|43305.8|17
1614260000000|2021-02-25 13:33:20|43328.2|43308.2|43338.3|43318.3|43338.3|43318.3|43323.2|43303.2|28
1614260010000|2021-02-25 13:33:30|43340.8|43320.8|43338.3|43318.3|43345.7|43325.7|43338.3|43318.3|24
1614260020000|2021-02-25 13:33:40|43335.8|43315.8|43340.8|43320.8|43340.8|43320.8|43335.8|43315.8|3
1614260030000|2021-02-25 13:33:50|43345.7|43325.7|43345.8|43325.8|43353.2|43333.2|43345.7|43325.7|19
1614260040000|2021-02-25 13:34:00|43343.3|43323.3|43315.8|43295.8|43343.3|43323.3|43313.2|43293.2|23
1614260050000|2021-02-25 13:34:10|43313.3|43293.3|43320.8|43300.8|43325.8|43305.8|43310.8|43290.8|37
1614260060000|2021-02-25 13:34:20|43323.2|43303.2|43358.3|43338.3|43358.3|43338.3|43323.2|43303.2|53
1614260070000|2021-02-25 13:34:30|43360.8|43340.8|43350.8|43330.8|43360.8|43340.8|43343.3|43323.3|38
1614260080000|2021-02-25 13:34:40|43348.3|43328.3|43363.3|43343.3|43363.3|43343.3|43345.8|43325.8|14
1614260090000|2021-02-25 13:34:50|43370.8|43350.8|43388.3|43368.3|43388.3|43368.3|43370.8|43350.8|21
1614260100000|2021-02-25 13:35:00|43390.8|43370.8|43403.3|43383.3|43403.3|43383.3|43390.8|43370.8|20
1614260110000|2021-02-25 13:35:10|43400.8|43380.8|43378.3|43358.3|43400.8|43380.8|43378.3|43358.3|14
1614260120000|2021-02-25 13:35:20|43373.2|43353.2|43388.3|43368.3|43390.7|43370.7|43373.2|43353.2|28
1614260130000|2021-02-25 13:35:30|43390.7|43370.7|43388.3|43368.3|43398.3|43378.3|43385.8|43365.8|18
1614260140000|2021-02-25 13:35:40|43390.8|43370.8|43395.8|43375.8|43395.8|43375.8|43390.8|43370.8|10
1614260150000|2021-02-25 13:35:50|43393.3|43373.3|43383.3|43363.3|43393.3|43373.3|43383.3|43363.3|18
1614260160000|2021-02-25 13:36:00|43380.8|43360.8|43375.8|43355.8|43380.8|43360.8|43375.8|43355.8|12
1614260170000|2021-02-25 13:36:10|43378.3|43358.3|43365.8|43345.8|43378.3|43358.3|43365.8|43345.8|10
1614260180000|2021-02-25 13:36:20|43368.3|43348.3|43363.3|43343.3|43368.3|43348.3|43360.8|43340.8|16
1614260190000|2021-02-25 13:36:30|43365.8|43345.8|43360.8|43340.8|43368.3|43348.3|43358.3|43338.3|23
1614260200000|2021-02-25 13:36:40|43363.3|43343.3|43370.8|43350.8|43373.3|43353.3|43363.3|43343.3|12
1614260210000|2021-02-25 13:36:50|43365.8|43345.8|43370.8|43350.8|43370.8|43350.8|43363.3|43343.3|12
1614260220000|2021-02-25 13:37:00|43373.3|43353.3|43380.8|43360.8|43383.3|43363.3|43373.3|43353.3|16
1614260230000|2021-02-25 13:37:10|43378.3|43358.3|43375.8|43355.8|43378.3|43358.3|43375.8|43355.8|14
1614260240000|2021-02-25 13:37:20|43373.3|43353.3|43375.8|43355.8|43375.8|43355.8|43373.3|43353.3|9
1614260250000|2021-02-25 13:37:30|43378.3|43358.3|43390.8|43370.8|43390.8|43370.8|43378.3|43358.3|11
1614260260000|2021-02-25 13:37:40|43388.3|43368.3|43390.8|43370.8|43393.3|43373.3|43388.3|43368.3|12
1614260270000|2021-02-25 13:37:50|43385.8|43365.8|43385.8|43365.8|43385.8|43365.8|43385.8|43365.8|40
1614260280000|2021-02-25 13:38:00|43388.3|43368.3|43380.8|43360.8|43390.8|43370.8|43380.8|43360.8|11
1614260290000|2021-02-25 13:38:10|43378.3|43358.3|43368.3|43348.3|43378.3|43358.3|43368.3|43348.3|12
1614260300000|2021-02-25 13:38:20|43365.8|43345.8|43345.8|43325.8|43365.8|43345.8|43345.8|43325.8|29
1614260310000|2021-02-25 13:38:30|43348.3|43328.3|43348.3|43328.3|43348.3|43328.3|43345.7|43325.7|2
1614260320000|2021-02-25 13:38:40|43350.7|43330.7|43360.8|43340.8|43360.8|43340.8|43350.7|43330.7|7
1614260330000|2021-02-25 13:38:50|43355.8|43335.8|43343.3|43323.3|43355.8|43335.8|43343.3|43323.3|12
1614260340000|2021-02-25 13:39:00|43345.8|43325.8|43338.3|43318.3|43350.7|43330.7|43338.3|43318.3|11
1614260350000|2021-02-25 13:39:10|43340.8|43320.8|43335.8|43315.8|43340.8|43320.8|43335.8|43315.8|15
1614260360000|2021-02-25 13:39:20|43333.3|43313.3|43313.3|43293.3|43333.3|43313.3|43313.3|43293.3|15
1614260370000|2021-02-25 13:39:30|43310.8|43290.8|43315.8|43295.8|43315.8|43295.8|43303.3|43283.3|21
1614260380000|2021-02-25 13:39:40|43313.3|43293.3|43315.8|43295.8|43318.3|43298.3|43313.3|43293.3|46
1614260390000|2021-02-25 13:39:50|43318.2|43298.2|43340.8|43320.8|43350.8|43330.8|43318.2|43298.2|33
1614260400000|2021-02-25 13:40:00|43335.8|43315.8|43328.3|43308.3|43340.8|43320.8|43328.2|43308.2|20
1614260410000|2021-02-25 13:40:10|43325.8|43305.8|43298.3|43278.3|43325.8|43305.8|43298.3|43278.3|23
1614260420000|2021-02-25 13:40:20|43300.8|43280.8|43308.3|43288.3|43308.3|43288.3|43300.8|43280.8|16
1614260430000|2021-02-25 13:40:30|43308.2|43288.2|43315.7|43295.7|43320.7|43300.7|43308.2|43288.2|20
1614260440000|2021-02-25 13:40:40|43318.2|43298.2|43283.3|43263.3|43318.2|43298.2|43278.3|43258.3|39
1614260450000|2021-02-25 13:40:50|43280.8|43260.8|43285.8|43265.8|43285.8|43265.8|43280.8|43260.8|28
1614260460000|2021-02-25 13:41:00|43283.3|43263.3|43305.9|43285.9|43310.8|43290.8|43283.3|43263.3|53
1614260470000|2021-02-25 13:41:10|43308.3|43288.3|43308.4|43288.4|43310.8|43290.8|43305.9|43285.9|9
1614260480000|2021-02-25 13:41:20|43305.9|43285.9|43305.8|43285.8|43305.9|43285.9|43300.8|43280.8|22
1614260490000|2021-02-25 13:41:30|43308.3|43288.3|43308.3|43288.3|43310.8|43290.8|43308.3|43288.3|6
1614260500000|2021-02-25 13:41:40|43305.8|43285.8|43305.8|43285.8|43310.8|43290.8|43305.8|43285.8|8
1614260510000|2021-02-25 13:41:50|||||||||4
1614260520000|2021-02-25 13:42:00|43308.4|43288.4|43323.3|43303.3|43323.3|43303.3|43308.4|43288.4|38
1614260530000|2021-02-25 13:42:10|43323.4|43303.4|43295.9|43275.9|43325.8|43305.8|43290.9|43270.9|69
1614260540000|2021-02-25 13:42:20|43290.9|43270.9|43285.9|43265.9|43290.9|43270.9|43285.9|43265.9|38
1614260550000|2021-02-25 13:42:30|43288.4|43268.4|43265.9|43245.9|43288.4|43268.4|43265.9|43245.9|27
1614260560000|2021-02-25 13:42:40|43270.9|43250.9|43276|43256|43288.4|43268.4|43270.9|43250.9|26
1614260570000|2021-02-25 13:42:50|43271|43251|43263.4|43243.4|43273.4|43253.4|43263.4|43243.4|17
1614260580000|2021-02-25 13:43:00|43265.9|43245.9|43275.9|43255.9|43275.9|43255.9|43256|43236|46
1614260590000|2021-02-25 13:43:10|43270.9|43250.9|43270.9|43250.9|43275.9|43255.9|43270.9|43250.9|21
1614260600000|2021-02-25 13:43:20|43268.4|43248.4|43260.9|43240.9|43268.4|43248.4|43260.9|43240.9|40
1614260610000|2021-02-25 13:43:30|43258.4|43238.4|43260.9|43240.9|43263.5|43243.5|43258.4|43238.4|22
1614260620000|2021-02-25 13:43:40|43258.4|43238.4|43258.4|43238.4|43260.9|43240.9|43258.4|43238.4|7
1614260630000|2021-02-25 13:43:50|43260.9|43240.9|43250.9|43230.9|43260.9|43240.9|43248.4|43228.4|27
1614260640000|2021-02-25 13:44:00|43251|43231|43288.4|43268.4|43288.4|43268.4|43251|43231|53
1614260650000|2021-02-25 13:44:10|43285.9|43265.9|43286|43266|43291|43271|43281|43261|18
1614260660000|2021-02-25 13:44:20|43288.4|43268.4|43293.4|43273.4|43295.9|43275.9|43288.4|43268.4|14
1614260670000|2021-02-25 13:44:30|43290.9|43270.9|43276|43256|43290.9|43270.9|43276|43256|18
1614260680000|2021-02-25 13:44:40|43271|43251|43281|43261|43281|43261|43271|43251|11
1614260690000|2021-02-25 13:44:50|43285.9|43265.9|43285.9|43265.9|43288.4|43268.4|43285.9|43265.9|22
1614260700000|2021-02-25 13:45:00|43283.5|43263.5|43276|43256|43285.9|43265.9|43276|43256|33
1614260710000|2021-02-25 13:45:10|43278.4|43258.4|43280.9|43260.9|43280.9|43260.9|43275.9|43255.9|13
1614260720000|2021-02-25 13:45:20|43278.5|43258.5|43280.9|43260.9|43280.9|43260.9|43278.5|43258.5|9
1614260730000|2021-02-25 13:45:30|43278.4|43258.4|43283.4|43263.4|43285.9|43265.9|43278.4|43258.4|17
1614260740000|2021-02-25 13:45:40|43283.5|43263.5|43310.9|43290.9|43310.9|43290.9|43283.5|43263.5|36
1614260750000|2021-02-25 13:45:50|43313.4|43293.4|43311|43291|43316|43296|43308.5|43288.5|18
1614260760000|2021-02-25 13:46:00|43313.4|43293.4|43311|43291|43313.4|43293.4|43306|43286|31
1614260770000|2021-02-25 13:46:10|43310.9|43290.9|43303.5|43283.5|43310.9|43290.9|43298.5|43278.5|11
1614260780000|2021-02-25 13:46:20|43306|43286|43311|43291|43313.4|43293.4|43301|43281|19
1614260790000|2021-02-25 13:46:30|43316|43296|43326|43306|43326|43306|43313.5|43293.5|24
1614260800000|2021-02-25 13:46:40|43323.5|43303.5|43323.5|43303.5|43326|43306|43323.5|43303.5|12
1614260810000|2021-02-25 13:46:50|43321|43301|43323.5|43303.5|43323.5|43303.5|43321|43301|3
1614260820000|2021-02-25 13:47:00|43325.9|43305.9|43313.5|43293.5|43326|43306|43313.5|43293.5|27
1614260830000|2021-02-25 13:47:10|43311|43291|43316|43296|43318.5|43298.5|43311|43291|8
1614260840000|2021-02-25 13:47:20|43313.5|43293.5|43311|43291|43316|43296|43311|43291|12
1614260850000|2021-02-25 13:47:30|43308.5|43288.5|43311|43291|43311|43291|43303.5|43283.5|44
1614260860000|2021-02-25 13:47:40|43316|43296|43316|43296|43318.5|43298.5|43311|43291|60
1614260870000|2021-02-25 13:47:50|43313.5|43293.5|43323.5|43303.5|43323.5|43303.5|43311|43291|28
1614260880000|2021-02-25 13:48:00|43321|43301|43326|43306|43328.5|43308.5|43321|43301|34
1614260890000|2021-02-25 13:48:10|43323.5|43303.5|43323.5|43303.5|43326|43306|43321.1|43301.1|8
1614260900000|2021-02-25 13:48:20|43321|43301|43321|43301|43326|43306|43321|43301|7
1614260910000|2021-02-25 13:48:30|43326|43306|43321|43301|43326|43306|43321|43301|20
1614260920000|2021-02-25 13:48:40|43323.5|43303.5|43341|43321|43341|43321|43323.5|43303.5|32
1614260930000|2021-02-25 13:48:50|43338.5|43318.5|43341|43321|43341|43321|43338.5|43318.5|12
1614260940000|2021-02-25 13:49:00|43338.5|43318.5|43328.5|43308.5|43338.5|43318.5|43328.5|43308.5|9
1614260950000|2021-02-25 13:49:10|43326|43306|43336|43316|43343.5|43323.5|43323.5|43303.5|30
1614260960000|2021-02-25 13:49:20|43333.6|43313.6|43341|43321|43343.5|43323.5|43333.6|43313.6|15
1614260970000|2021-02-25 13:49:30|43338.5|43318.5|43338.5|43318.5|43341|43321|43336|43316|7
1614260980000|2021-02-25 13:49:40|43341|43321|43341|43321|43341|43321|43338.5|43318.5|6
1614260990000|2021-02-25 13:49:50|43336|43316|43338.5|43318.5|43338.5|43318.5|43336|43316|9
1614261000000|2021-02-25 13:50:00|43336|43316|43326.1|43306.1|43338.5|43318.5|43326.1|43306.1|18
1614261010000|2021-02-25 13:50:10|43328.5|43308.5|43318.5|43298.5|43328.5|43308.5|43318.5|43298.5|17
1614261020000|2021-02-25 13:50:20|43321|43301|43313.5|43293.5|43321|43301|43313.5|43293.5|6
1614261030000|2021-02-25 13:50:30|43311.1|43291.1|43308.5|43288.5|43311.1|43291.1|43308.5|43288.5|3
1614261040000|2021-02-25 13:50:40|43306|43286|43288.5|43268.5|43306|43286|43288.5|43268.5|20
1614261050000|2021-02-25 13:50:50|43286|43266|43278.5|43258.5|43286|43266|43276|43256|31
1614261060000|2021-02-25 13:51:00|43281|43261|43291|43271|43291|43271|43278.5|43258.5|28
1614261070000|2021-02-25 13:51:10|43293.5|43273.5|43291|43271|43293.5|43273.5|43291|43271|34
1614261080000|2021-02-25 13:51:20|43288.5|43268.5|43291.1|43271.1|43291.1|43271.1|43288.5|43268.5|12
1614261090000|2021-02-25 13:51:30|43293.6|43273.6|43281|43261|43293.6|43273.6|43278.6|43258.6|16
1614261100000|2021-02-25 13:51:40|43286|43266|43286|43266|43286|43266|43283.5|43263.5|16
1614261110000|2021-02-25 13:51:50|43288.5|43268.5|43286|43266|43291|43271|43286|43266|12
1614261120000|2021-02-25 13:52:00|43288.5|43268.5|43278.6|43258.6|43288.5|43268.5|43278.6|43258.6|14
1614261130000|2021-02-25 13:52:10|43281|43261|43288.5|43268.5|43288.5|43268.5|43278.5|43258.5|2
1614261140000|2021-02-25 13:52:20|43286|43266|43283.5|43263.5|43288.5|43268.5|43281.1|43261.1|5
1614261150000|2021-02-25 13:52:30|43281.1|43261.1|43281|43261|43281.1|43261.1|43276|43256|6
1614261160000|2021-02-25 13:52:40|43276|43256|43281|43261|43281|43261|43276|43256|9
1614261170000|2021-02-25 13:52:50|43285.9|43265.9|43291|43271|43293.5|43273.5|43285.9|43265.9|22
1614261180000|2021-02-25 13:53:00|43288.5|43268.5|43281|43261|43288.5|43268.5|43281|43261|10
1614261190000|2021-02-25 13:53:10|43283.5|43263.5|43281|43261|43283.5|43263.5|43281|43261|6
1614261200000|2021-02-25 13:53:20|43278.5|43258.5|43251|43231|43281|43261|43251|43231|53
1614261210000|2021-02-25 13:53:30|43248.5|43228.5|43213.6|43193.6|43251|43231|43213.6|43193.6|120
1614261220000|2021-02-25 13:53:40|43216.1|43196.1|43241|43221|43241|43221|43216.1|43196.1|37
1614261230000|2021-02-25 13:53:50|43241.1|43221.1|43228.6|43208.6|43246|43226|43228.6|43208.6|26
1614261240000|2021-02-25 13:54:00|43226.2|43206.2|43231.1|43211.1|43236|43216|43226.1|43206.1|38
1614261250000|2021-02-25 13:54:10|43228.5|43208.5|43233.5|43213.5|43233.5|43213.5|43218.6|43198.6|21
1614261260000|2021-02-25 13:54:20|43236|43216|43226.1|43206.1|43236|43216|43226.1|43206.1|7
1614261270000|2021-02-25 13:54:30|43221.1|43201.1|43211.1|43191.1|43221.1|43201.1|43206.1|43186.1|45
1614261280000|2021-02-25 13:54:40|43208.6|43188.6|43196.1|43176.1|43211.1|43191.1|43193.6|43173.6|58
1614261290000|2021-02-25 13:54:50|43198.6|43178.6|43198.6|43178.6|43201.1|43181.1|43196.1|43176.1|32
1614261300000|2021-02-25 13:55:00|43201.1|43181.1|43223.5|43203.5|43223.5|43203.5|43198.6|43178.6|65
1614261310000|2021-02-25 13:55:10|43226|43206|43178.5|43158.5|43233.5|43213.5|43176|43156|162
1614261320000|2021-02-25 13:55:20|43181|43161|43156|43136|43183.5|43163.5|43146|43126|60
1614261330000|2021-02-25 13:55:30|43158.5|43138.5|43166|43146|43176|43156|43158.5|43138.5|38
1614261340000|2021-02-25 13:55:40|43168.5|43148.5|43193.5|43173.5|43193.5|43173.5|43168.5|43148.5|13
1614261350000|2021-02-25 13:55:50|43191|43171|43178.5|43158.5|43191|43171|43178.5|43158.5|13
1614261360000|2021-02-25 13:56:00|43178.6|43158.6|43196|43176|43196|43176|43178.6|43158.6|37
1614261370000|2021-02-25 13:56:10|43201|43181|43198.5|43178.5|43211|43191|43198.5|43178.5|28
1614261380000|2021-02-25 13:56:20|43198.6|43178.6|43171|43151|43198.6|43178.6|43171|43151|41
1614261390000|2021-02-25 13:56:30|43171.1|43151.1|43166|43146|43171.1|43151.1|43166|43146|18
1614261400000|2021-02-25 13:56:40|43163.5|43143.5|43138.5|43118.5|43163.5|43143.5|43138.5|43118.5|37
1614261410000|2021-02-25 13:56:50|43141|43121|43141|43121|43146|43126|43136|43116|53
1614261420000|2021-02-25 13:57:00|43143.5|43123.5|43136|43116|43143.5|43123.5|43123.5|43103.5|38
1614261430000|2021-02-25 13:57:10|43138.5|43118.5|43153.5|43133.5|43153.5|43133.5|43138.5|43118.5|24
1614261440000|2021-02-25 13:57:20|43156|43136|43161|43141|43166|43146|43156|43136|19
1614261450000|2021-02-25 13:57:30|43158.5|43138.5|43143.5|43123.5|43158.5|43138.5|43143.5|43123.5|20
1614261460000|2021-02-25 13:57:40|43143.4|43123.4|43158.5|43138.5|43158.5|43138.5|43136|43116|27
1614261470000|2021-02-25 13:57:50|43161|43141|43171|43151|43176|43156|43156|43136|40
1614261480000|2021-02-25 13:58:00|43168.6|43148.6|43153.5|43133.5|43171|43151|43151.1|43131.1|33
1614261490000|2021-02-25 13:58:10|43153.6|43133.6|43136|43116|43156|43136|43136|43116|29
1614261500000|2021-02-25 13:58:20|43138.5|43118.5|43138.5|43118.5|43146|43126|43133.6|43113.6|33
1614261510000|2021-02-25 13:58:30|43136|43116|43133.5|43113.5|43138.5|43118.5|43133.5|43113.5|8
1614261520000|2021-02-25 13:58:40|43131.1|43111.1|43123.5|43103.5|43135.9|43115.9|43123.5|43103.5|24
1614261530000|2021-02-25 13:58:50|43121|43101|43113.5|43093.5|43121|43101|43091|43071|81
1614261540000|2021-02-25 13:59:00|43111.1|43091.1|43118.6|43098.6|43128.5|43108.5|43111|43091|50
1614261550000|2021-02-25 13:59:10|43116.1|43096.1|43128.6|43108.6|43131.1|43111.1|43111.1|43091.1|36
1614261560000|2021-02-25 13:59:20|43131.1|43111.1|43111.1|43091.1|43131.1|43111.1|43108.6|43088.6|26
1614261570000|2021-02-25 13:59:30|43108.6|43088.6|43098.6|43078.6|43111.1|43091.1|43098.6|43078.6|19
1614261580000|2021-02-25 13:59:40|43096.1|43076.1|43088.6|43068.6|43106.1|43086.1|43088.6|43068.6|42
1614261590000|2021-02-25 13:59:50|43086.1|43066.1|43053.6|43033.6|43086.1|43066.1|43051.1|43031.1|87
1614261600000|2021-02-25 14:00:00|43056.1|43036.1|43086.1|43066.1|43086.1|43066.1|43051.1|43031.1|104
1614261610000|2021-02-25 14:00:10|43086.2|43066.2|43038.6|43018.6|43096.1|43076.1|43038.6|43018.6|96
1614261620000|2021-02-25 14:00:20|43036.1|43016.1|43001.1|42981.1|43038.6|43018.6|42998.6|42978.6|73
1614261630000|2021-02-25 14:00:30|42998.6|42978.6|42988.6|42968.6|43016.1|42996.1|42988.6|42968.6|63
1614261640000|2021-02-25 14:00:40|42991.1|42971.1|42996.1|42976.1|43011.1|42991.1|42991.1|42971.1|62
1614261650000|2021-02-25 14:00:50|42996.2|42976.2|42998.6|42978.6|43006.1|42986.1|42993.6|42973.6|25
1614261660000|2021-02-25 14:01:00|43001.1|42981.1|43068.6|43048.6|43076.1|43056.1|43001.1|42981.1|42
1614261670000|2021-02-25 14:01:10|43071.1|43051.1|43093.6|43073.6|43093.6|43073.6|43066.1|43046.1|35
1614261680000|2021-02-25 14:01:20|43091.1|43071.1|43071.1|43051.1|43091.1|43071.1|43058.7|43038.7|47
1614261690000|2021-02-25 14:01:30|43078.6|43058.6|43098.7|43078.7|43103.6|43083.6|43078.6|43058.6|34
1614261700000|2021-02-25 14:01:40|43101.1|43081.1|43113.6|43093.6|43121.1|43101.1|43101.1|43081.1|47
1614261710000|2021-02-25 14:01:50|43116.1|43096.1|43078.6|43058.6|43116.1|43096.1|43076.2|43056.2|34
1614261720000|2021-02-25 14:02:00|43081.1|43061.1|43068.7|43048.7|43081.1|43061.1|43061.2|43041.2|36
1614261730000|2021-02-25 14:02:10|43073.6|43053.6|43071.1|43051.1|43078.6|43058.6|43066.2|43046.2|20
1614261740000|2021-02-25 14:02:20|43068.6|43048.6|43026.2|43006.2|43071.1|43051.1|43026.2|43006.2|35
1614261750000|2021-02-25 14:02:30|43028.6|43008.6|43016.2|42996.2|43043.6|43023.6|43016.2|42996.2|44
1614261760000|2021-02-25 14:02:40|43016.1|42996.1|43021|43001|43023.6|43003.6|43011|42991|84
1614261770000|2021-02-25 14:02:50|43026|43006|43006|42986|43036|43016|43003.6|42983.6|50
1614261780000|2021-02-25 14:03:00|43001.1|42981.1|42963.6|42943.6|43001.1|42981.1|42958.6|42938.6|74
1614261790000|2021-02-25 14:03:10|42961.1|42941.1|42978.6|42958.6|42978.6|42958.6|42961.1|42941.1|56
1614261800000|2021-02-25 14:03:20|42981.1|42961.1|43011.1|42991.1|43011.1|42991.1|42981.1|42961.1|37
1614261810000|2021-02-25 14:03:30|43003.6|42983.6|43011.1|42991.1|43011.1|42991.1|42993.6|42973.6|31
1614261820000|2021-02-25 14:03:40|43016.1|42996.1|42996.1|42976.1|43016.1|42996.1|42993.6|42973.6|33
1614261830000|2021-02-25 14:03:50|42991.1|42971.1|42973.6|42953.6|42993.6|42973.6|42968.6|42948.6|29
1614261840000|2021-02-25 14:04:00|42978.6|42958.6|43011.2|42991.2|43011.2|42991.2|42978.6|42958.6|46
1614261850000|2021-02-25 14:04:10|43016.1|42996.1|43026.2|43006.2|43028.6|43008.6|43011.2|42991.2|21
1614261860000|2021-02-25 14:04:20|43028.6|43008.6|43033.7|43013.7|43041.2|43021.2|43026.1|43006.1|22
1614261870000|2021-02-25 14:04:30|43031.2|43011.2|43036.2|43016.2|43038.7|43018.7|43016.2|42996.2|41
1614261880000|2021-02-25 14:04:40|43036.1|43016.1|43031.1|43011.1|43036.1|43016.1|43013.6|42993.6|31
1614261890000|2021-02-25 14:04:50|43028.6|43008.6|43013.7|42993.7|43028.6|43008.6|43008.7|42988.7|36
1614261900000|2021-02-25 14:05:00|43016.1|42996.1|43003.6|42983.6|43016.2|42996.2|42988.6|42968.6|46
1614261910000|2021-02-25 14:05:10|43006.1|42986.1|43036.2|43016.2|43038.7|43018.7|43006.1|42986.1|37
1614261920000|2021-02-25 14:05:20|43038.7|43018.7|43051.2|43031.2|43051.2|43031.2|43038.7|43018.7|36
1614261930000|2021-02-25 14:05:30|43053.7|43033.7|43056.1|43036.1|43066.1|43046.1|43051.2|43031.2|42
1614261940000|2021-02-25 14:05:40|43053.7|43033.7|43021.2|43001.2|43056.1|43036.1|43021.2|43001.2|23
1614261950000|2021-02-25 14:05:50|43018.7|42998.7|43003.7|42983.7|43018.7|42998.7|42986.2|42966.2|32
1614261960000|2021-02-25 14:06:00|43003.6|42983.6|42991.1|42971.1|43011.1|42991.1|42991.1|42971.1|20
1614261970000|2021-02-25 14:06:10|42988.7|42968.7|42998.6|42978.6|42998.6|42978.6|42988.6|42968.6|14
1614261980000|2021-02-25 14:06:20|43001.1|42981.1|43003.6|42983.6|43003.6|42983.6|42998.6|42978.6|6
1614261990000|2021-02-25 14:06:30|43001.1|42981.1|43021.1|43001.1|43021.1|43001.1|42996.1|42976.1|25
1614262000000|2021-02-25 14:06:40|43023.6|43003.6|43046.1|43026.1|43046.1|43026.1|43023.6|43003.6|47
1614262010000|2021-02-25 14:06:50|43041.1|43021.1|43048.6|43028.6|43048.6|43028.6|43036.1|43016.1|19
1614262020000|2021-02-25 14:07:00|43046.1|43026.1|43023.6|43003.6|43051.1|43031.1|43021.1|43001.1|17
1614262030000|2021-02-25 14:07:10|43021.1|43001.1|43018.6|42998.6|43021.1|43001.1|43013.6|42993.6|25
1614262040000|2021-02-25 14:07:20|43016.1|42996.1|43006.2|42986.2|43018.6|42998.6|43003.7|42983.7|19
1614262050000|2021-02-25 14:07:30|43008.7|42988.7|43023.7|43003.7|43023.7|43003.7|43003.7|42983.7|32
1614262060000|2021-02-25 14:07:40|43026.2|43006.2|43036.2|43016.2|43036.2|43016.2|43021.2|43001.2|16
1614262070000|2021-02-25 14:07:50|43038.6|43018.6|43041.2|43021.2|43041.2|43021.2|43036.2|43016.2|31
1614262080000|2021-02-25 14:08:00|43046.2|43026.2|43043.7|43023.7|43048.6|43028.6|43031.2|43011.2|23
1614262090000|2021-02-25 14:08:10|43036.2|43016.2|43028.7|43008.7|43036.2|43016.2|43028.7|43008.7|11
1614262100000|2021-02-25 14:08:20|43028.6|43008.6|43046.2|43026.2|43048.6|43028.6|43026.1|43006.1|13
1614262110000|2021-02-25 14:08:30|43051.2|43031.2|43088.6|43068.6|43096.2|43076.2|43051.2|43031.2|31
1614262120000|2021-02-25 14:08:40|43091.1|43071.1|43088.6|43068.6|43091.1|43071.1|43078.7|43058.7|30
1614262130000|2021-02-25 14:08:50|43088.7|43068.7|43091.2|43071.2|43098.7|43078.7|43083.7|43063.7|32
1614262140000|2021-02-25 14:09:00|43091.1|43071.1|43071.1|43051.1|43093.7|43073.7|43068.7|43048.7|20
1614262150000|2021-02-25 14:09:10|43068.7|43048.7|43063.6|43043.6|43071.2|43051.2|43061.2|43041.2|11
1614262160000|2021-02-25 14:09:20|43068.6|43048.6|43053.6|43033.6|43071.1|43051.1|43041.2|43021.2|23
1614262170000|2021-02-25 14:09:30|43053.7|43033.7|43076.2|43056.2|43078.7|43058.7|43051.2|43031.2|11
1614262180000|2021-02-25 14:09:40|43066.2|43046.2|43061.1|43041.1|43066.2|43046.2|43043.7|43023.7|19
1614262190000|2021-02-25 14:09:50|43066.2|43046.2|43063.7|43043.7|43076.2|43056.2|43063.7|43043.7|20
1614262200000|2021-02-25 14:10:00|43066.1|43046.1|43056.1|43036.1|43068.7|43048.7|43056.1|43036.1|23
1614262210000|2021-02-25 14:10:10|43051.2|43031.2|43028.7|43008.7|43051.2|43031.2|43028.7|43008.7|18
1614262220000|2021-02-25 14:10:20|43026.2|43006.2|43033.7|43013.7|43033.7|43013.7|43013.7|42993.7|44
1614262230000|2021-02-25 14:10:30|43036.2|43016.2|43036.2|43016.2|43038.7|43018.7|43028.7|43008.7|21
1614262240000|2021-02-25 14:10:40|43033.7|43013.7|43041.2|43021.2|43043.7|43023.7|43028.7|43008.7|21
1614262250000|2021-02-25 14:10:50|43043.7|43023.7|43023.7|43003.7|43043.7|43023.7|43023.7|43003.7|12
1614262260000|2021-02-25 14:11:00|43021.2|43001.2|43031.2|43011.2|43031.2|43011.2|43013.7|42993.7|32
1614262270000|2021-02-25 14:11:10|43033.7|43013.7|43043.7|43023.7|43043.7|43023.7|43031.2|43011.2|33
1614262280000|2021-02-25 14:11:20|43053.7|43033.7|43066.2|43046.2|43066.2|43046.2|43048.7|43028.7|16
1614262290000|2021-02-25 14:11:30|43068.7|43048.7|43053.6|43033.6|43071.2|43051.2|43053.6|43033.6|20
1614262300000|2021-02-25 14:11:40|43051.1|43031.1|43031.3|43011.3|43051.1|43031.1|43028.8|43008.8|16
1614262310000|2021-02-25 14:11:50|43036.2|43016.2|43031.2|43011.2|43038.7|43018.7|43031.2|43011.2|15
1614262320000|2021-02-25 14:12:00|43033.7|43013.7|43031.2|43011.2|43033.7|43013.7|43026.2|43006.2|46
1614262330000|2021-02-25 14:12:10|43023.7|43003.7|43036.2|43016.2|43036.2|43016.2|43023.7|43003.7|23
1614262340000|2021-02-25 14:12:20|43038.6|43018.6|43031.1|43011.1|43043.7|43023.7|43028.6|43008.6|19
1614262350000|2021-02-25 14:12:30|43031.2|43011.2|43053.6|43033.6|43053.7|43033.7|43031.2|43011.2|33
1614262360000|2021-02-25 14:12:40|43051.2|43031.2|43053.6|43033.6|43056.2|43036.2|43038.8|43018.8|52
1614262370000|2021-02-25 14:12:50|43056.1|43036.1|43036.2|43016.2|43056.2|43036.2|43036.2|43016.2|35
1614262380000|2021-02-25 14:13:00|43041.2|43021.2|43041.2|43021.2|43053.7|43033.7|43041.2|43021.2|30
1614262390000|2021-02-25 14:13:10|43043.7|43023.7|43056.2|43036.2|43056.2|43036.2|43038.7|43018.7|20
1614262400000|2021-02-25 14:13:20|43053.6|43033.6|43058.7|43038.7|43061.2|43041.2|43051.2|43031.2|15
1614262410000|2021-02-25 14:13:30|43061.2|43041.2|43053.7|43033.7|43063.7|43043.7|43053.7|43033.7|13
1614262420000|2021-02-25 14:13:40|43053.6|43033.6|43041.2|43021.2|43053.6|43033.6|43036.3|43016.3|13
1614262430000|2021-02-25 14:13:50|43038.7|43018.7|43031.2|43011.2|43053.7|43033.7|43031.2|43011.2|15
1614262440000|2021-02-25 14:14:00|43033.7|43013.7|43043.7|43023.7|43043.7|43023.7|43033.7|43013.7|17
1614262450000|2021-02-25 14:14:10|43041.2|43021.2|43036.2|43016.2|43043.7|43023.7|43033.7|43013.7|33
1614262460000|2021-02-25 14:14:20|43041.2|43021.2|43033.7|43013.7|43041.3|43021.3|43033.7|43013.7|7
1614262470000|2021-02-25 14:14:30|43031.3|43011.3|43041.3|43021.3|43041.3|43021.3|43031.2|43011.2|11
1614262480000|2021-02-25 14:14:40|43038.7|43018.7|43048.7|43028.7|43048.8|43028.8|43038.7|43018.7|8
1614262490000|2021-02-25 14:14:50|43051.2|43031.2|43061.3|43041.3|43063.7|43043.7|43051.2|43031.2|15
1614262500000|2021-02-25 14:15:00|43063.7|43043.7|43068.8|43048.8|43068.8|43048.8|43063.7|43043.7|18
1614262510000|2021-02-25 14:15:10|43071.3|43051.3|43118.8|43098.8|43118.8|43098.8|43071.3|43051.3|31
1614262520000|2021-02-25 14:15:20|43121.3|43101.3|43138.8|43118.8|43138.8|43118.8|43108.8|43088.8|42
1614262530000|2021-02-25 14:15:30|43141.2|43121.2|43166.3|43146.3|43166.3|43146.3|43128.7|43108.7|67
1614262540000|2021-02-25 14:15:40|43168.7|43148.7|43156.3|43136.3|43171.3|43151.3|43153.8|43133.8|48
1614262550000|2021-02-25 14:15:50|43158.8|43138.8|43156.3|43136.3|43158.8|43138.8|43151.3|43131.3|16
1614262560000|2021-02-25 14:16:00|43158.8|43138.8|43153.7|43133.7|43168.7|43148.7|43146.3|43126.3|16
1614262570000|2021-02-25 14:16:10|43156.3|43136.3|43168.8|43148.8|43171.3|43151.3|43156.3|43136.3|21
1614262580000|2021-02-25 14:16:20|43168.7|43148.7|43156.3|43136.3|43171.3|43151.3|43156.3|43136.3|20
1614262590000|2021-02-25 14:16:30|43158.8|43138.8|43161.2|43141.2|43161.3|43141.3|43156.3|43136.3|20
1614262600000|2021-02-25 14:16:40|43161.3|43141.3|43171.2|43151.2|43178.8|43158.8|43161.3|43141.3|51
1614262610000|2021-02-25 14:16:50|43171.3|43151.3|43168.7|43148.7|43181.2|43161.2|43168.7|43148.7|41
1614262620000|2021-02-25 14:17:00|43173.8|43153.8|43171.2|43151.2|43178.7|43158.7|43171.2|43151.2|32
1614262630000|2021-02-25 14:17:10|43161.3|43141.3|43166.3|43146.3|43168.7|43148.7|43161.3|43141.3|31
1614262640000|2021-02-25 14:17:20|43168.7|43148.7|43171.3|43151.3|43178.6|43158.6|43168.7|43148.7|18
1614262650000|2021-02-25 14:17:30|43173.7|43153.7|43196.3|43176.3|43196.3|43176.3|43173.7|43153.7|63
1614262660000|2021-02-25 14:17:40|43201.3|43181.3|43181.2|43161.2|43201.3|43181.3|43178.7|43158.7|45
1614262670000|2021-02-25 14:17:50|43178.7|43158.7|43178.7|43158.7|43183.7|43163.7|43178.7|43158.7|27
1614262680000|2021-02-25 14:18:00|43181.2|43161.2|43176.3|43156.3|43181.3|43161.3|43171.3|43151.3|47
1614262690000|2021-02-25 14:18:10|43181.3|43161.3|43186.3|43166.3|43191.3|43171.3|43181.3|43161.3|39
1614262700000|2021-02-25 14:18:20|43188.7|43168.7|43196.3|43176.3|43198.8|43178.8|43188.7|43168.7|29
1614262710000|2021-02-25 14:18:30|43198.8|43178.8|43228.8|43208.8|43228.8|43208.8|43198.8|43178.8|57
1614262720000|2021-02-25 14:18:40|43231.2|43211.2|43218.8|43198.8|43236.2|43216.2|43208.8|43188.8|37
1614262730000|2021-02-25 14:18:50|43221.3|43201.3|43216.3|43196.3|43223.8|43203.8|43213.8|43193.8|28
1614262740000|2021-02-25 14:19:00|43218.8|43198.8|43326.2|43306.2|43328.7|43308.7|43218.8|43198.8|161
1614262750000|2021-02-25 14:19:10|43316.3|43296.3|43278.8|43258.8|43318.7|43298.7|43276.3|43256.3|64
1614262760000|2021-02-25 14:19:20|43281.2|43261.2|43321.3|43301.3|43321.3|43301.3|43278.8|43258.8|71
1614262770000|2021-02-25 14:19:30|43321.2|43301.2|43316.3|43296.3|43353.8|43333.8|43301.3|43281.3|112
1614262780000|2021-02-25 14:19:40|43313.8|43293.8|43301.3|43281.3|43313.8|43293.8|43301.3|43281.3|29
1614262790000|2021-02-25 14:19:50|43306.2|43286.2|43296.3|43276.3|43306.3|43286.3|43296.3|43276.3|21
1614262800000|2021-02-25 14:20:00|43293.8|43273.8|43301.3|43281.3|43311.3|43291.3|43293.8|43273.8|49
1614262810000|2021-02-25 14:20:10|43303.8|43283.8|43293.8|43273.8|43303.8|43283.8|43283.8|43263.8|42
1614262820000|2021-02-25 14:20:20|43291.3|43271.3|43286.3|43266.3|43291.3|43271.3|43278.8|43258.8|62
1614262830000|2021-02-25 14:20:30|43281.3|43261.3|43293.8|43273.8|43306.3|43286.3|43281.3|43261.3|41
1614262840000|2021-02-25 14:20:40|43291.4|43271.4|43286.3|43266.3|43296.3|43276.3|43283.8|43263.8|16
1614262850000|2021-02-25 14:20:50|43288.8|43268.8|43291.3|43271.3|43301.3|43281.3|43288.8|43268.8|11
1614262860000|2021-02-25 14:21:00|43293.8|43273.8|43298.8|43278.8|43301.3|43281.3|43288.8|43268.8|21
1614262870000|2021-02-25 14:21:10|43296.3|43276.3|43286.3|43266.3|43296.3|43276.3|43286.3|43266.3|16
1614262880000|2021-02-25 14:21:20|43281.3|43261.3|43276.3|43256.3|43281.3|43261.3|43273.8|43253.8|14
1614262890000|2021-02-25 14:21:30|43273.8|43253.8|43286.3|43266.3|43286.3|43266.3|43271.3|43251.3|15
1614262900000|2021-02-25 14:21:40|43288.8|43268.8|43288.7|43268.7|43301.3|43281.3|43286.3|43266.3|39
1614262910000|2021-02-25 14:21:50|43286.3|43266.3|43286.2|43266.2|43296.2|43276.2|43286.2|43266.2|40
1614262920000|2021-02-25 14:22:00|43288.7|43268.7|43273.8|43253.8|43291.2|43271.2|43273.8|43253.8|18
1614262930000|2021-02-25 14:22:10|43268.8|43248.8|43258.8|43238.8|43271.2|43251.2|43258.8|43238.8|72
1614262940000|2021-02-25 14:22:20|43261.2|43241.2|43253.7|43233.7|43263.7|43243.7|43253.7|43233.7|18
1614262950000|2021-02-25 14:22:30|43251.2|43231.2|43238.7|43218.7|43251.2|43231.2|43236.2|43216.2|42
1614262960000|2021-02-25 14:22:40|43236.2|43216.2|43251.2|43231.2|43253.7|43233.7|43236.2|43216.2|16
1614262970000|2021-02-25 14:22:50|43253.6|43233.6|43261.1|43241.1|43261.1|43241.1|43253.6|43233.6|12
1614262980000|2021-02-25 14:23:00|43261.2|43241.2|43286.2|43266.2|43286.2|43266.2|43261.2|43241.2|37
1614262990000|2021-02-25 14:23:10|43288.6|43268.6|43273.7|43253.7|43288.6|43268.6|43271.2|43251.2|28
1614263000000|2021-02-25 14:23:20|43276.2|43256.2|43256.2|43236.2|43276.2|43256.2|43256.2|43236.2|26
1614263010000|2021-02-25 14:23:30|43258.7|43238.7|43266.2|43246.2|43271.2|43251.2|43258.7|43238.7|21
1614263020000|2021-02-25 14:23:40|43261.2|43241.2|43251.2|43231.2|43261.2|43241.2|43251.2|43231.2|16
1614263030000|2021-02-25 14:23:50|43253.6|43233.6|43258.8|43238.8|43258.8|43238.8|43248.7|43228.7|13
1614263040000|2021-02-25 14:24:00|43261.3|43241.3|43258.8|43238.8|43273.7|43253.7|43258.8|43238.8|22
1614263050000|2021-02-25 14:24:10|43261.3|43241.3|43266.3|43246.3|43266.3|43246.3|43261.3|43241.3|15
1614263060000|2021-02-25 14:24:20|43263.8|43243.8|43253.8|43233.8|43266.3|43246.3|43253.8|43233.8|15
1614263070000|2021-02-25 14:24:30|43256.3|43236.3|43256.3|43236.3|43256.3|43236.3|43251.2|43231.2|12
1614263080000|2021-02-25 14:24:40|43258.8|43238.8|43273.7|43253.7|43273.7|43253.7|43256.3|43236.3|10
1614263090000|2021-02-25 14:24:50|43271.2|43251.2|43268.8|43248.8|43271.3|43251.3|43266.3|43246.3|17
1614263100000|2021-02-25 14:25:00|43271.3|43251.3|43288.8|43268.8|43293.8|43273.8|43271.3|43251.3|33
1614263110000|2021-02-25 14:25:10|43293.7|43273.7|43293.8|43273.8|43301.2|43281.2|43293.7|43273.7|29
1614263120000|2021-02-25 14:25:20|43293.7|43273.7|43291.3|43271.3|43296.3|43276.3|43291.3|43271.3|13
1614263130000|2021-02-25 14:25:30|43293.8|43273.8|43293.8|43273.8|43293.8|43273.8|43293.8|43273.8|10
1614263140000|2021-02-25 14:25:40|43296.3|43276.3|43296.3|43276.3|43296.3|43276.3|43293.8|43273.8|12
1614263150000|2021-02-25 14:25:50|43293.7|43273.7|43301.2|43281.2|43303.6|43283.6|43293.7|43273.7|18
1614263160000|2021-02-25 14:26:00|43308.6|43288.6|43316.3|43296.3|43316.3|43296.3|43308.6|43288.6|44
1614263170000|2021-02-25 14:26:10|43321.3|43301.3|43321.3|43301.3|43326.3|43306.3|43321.3|43301.3|16
1614263180000|2021-02-25 14:26:20|43318.8|43298.8|43301.3|43281.3|43318.8|43298.8|43301.3|43281.3|10
1614263190000|2021-02-25 14:26:30|43298.8|43278.8|43286.3|43266.3|43298.8|43278.8|43283.8|43263.8|22
1614263200000|2021-02-25 14:26:40|43288.7|43268.7|43268.8|43248.8|43288.8|43268.8|43266.3|43246.3|32
1614263210000|2021-02-25 14:26:50|43271.3|43251.3|43273.8|43253.8|43281.3|43261.3|43271.3|43251.3|17
1614263220000|2021-02-25 14:27:00|43271.3|43251.3|43278.8|43258.8|43286.3|43266.3|43271.2|43251.2|41
1614263230000|2021-02-25 14:27:10|43276.3|43256.3|43283.8|43263.8|43283.8|43263.8|43273.8|43253.8|28
1614263240000|2021-02-25 14:27:20|43286.2|43266.2|43283.8|43263.8|43286.3|43266.3|43283.8|43263.8|5
1614263250000|2021-02-25 14:27:30|43281.3|43261.3|43298.8|43278.8|43298.8|43278.8|43281.3|43261.3|16
1614263260000|2021-02-25 14:27:40|43296.3|43276.3|43288.8|43268.8|43301.3|43281.3|43288.8|43268.8|17
1614263270000|2021-02-25 14:27:50|43291.3|43271.3|43291.3|43271.3|43293.8|43273.8|43288.8|43268.8|16
1614263280000|2021-02-25 14:28:00|43293.8|43273.8|43298.8|43278.8|43298.8|43278.8|43293.8|43273.8|13
1614263290000|2021-02-25 14:28:10|43301.3|43281.3|43281.3|43261.3|43301.3|43281.3|43281.3|43261.3|12
1614263300000|2021-02-25 14:28:20|43278.8|43258.8|43246.3|43226.3|43278.8|43258.8|43241.3|43221.3|44
1614263310000|2021-02-25 14:28:30|43241.3|43221.3|43241.2|43221.2|43241.3|43221.3|43231.3|43211.3|32
1614263320000|2021-02-25 14:28:40|43236.3|43216.3|43243.8|43223.8|43248.8|43228.8|43236.3|43216.3|25
1614263330000|2021-02-25 14:28:50|43246.3|43226.3|43243.8|43223.8|43248.8|43228.8|43241.3|43221.3|6
1614263340000|2021-02-25 14:29:00|43246.3|43226.3|43241.3|43221.3|43246.3|43226.3|43241.3|43221.3|13
1614263350000|2021-02-25 14:29:10|43238.8|43218.8|43216.3|43196.3|43238.8|43218.8|43216.3|43196.3|24
1614263360000|2021-02-25 14:29:20|43211.3|43191.3|43196.3|43176.3|43211.3|43191.3|43186.4|43166.4|42
1614263370000|2021-02-25 14:29:30|43193.8|43173.8|43186.3|43166.3|43203.8|43183.8|43186.3|43166.3|43
1614263380000|2021-02-25 14:29:40|43181.3|43161.3|43203.8|43183.8|43206.3|43186.3|43181.3|43161.3|36
1614263390000|2021-02-25 14:29:50|43206.3|43186.3|43208.8|43188.8|43211.3|43191.3|43206.3|43186.3|7
1614263400000|2021-02-25 14:30:00|43211.3|43191.3|43238.8|43218.8|43241.4|43221.4|43208.9|43188.9|33
1614263410000|2021-02-25 14:30:10|43238.9|43218.9|43231.3|43211.3|43258.8|43238.8|43231.3|43211.3|29
1614263420000|2021-02-25 14:30:20|43228.9|43208.9|43221.4|43201.4|43228.9|43208.9|43216.3|43196.3|16
1614263430000|2021-02-25 14:30:30|43223.9|43203.9|43191.3|43171.3|43226.3|43206.3|43191.3|43171.3|33
1614263440000|2021-02-25 14:30:40|43193.8|43173.8|43188.9|43168.9|43201.3|43181.3|43188.8|43168.8|48
1614263450000|2021-02-25 14:30:50|43183.9|43163.9|43181.4|43161.4|43191.3|43171.3|43181.4|43161.4|22
1614263460000|2021-02-25 14:31:00|43178.9|43158.9|43166.3|43146.3|43183.8|43163.8|43158.8|43138.8|39
1614263470000|2021-02-25 14:31:10|43163.8|43143.8|43138.8|43118.8|43163.8|43143.8|43126.4|43106.4|47
1614263480000|2021-02-25 14:31:20|43136.3|43116.3|43166.3|43146.3|43166.3|43146.3|43131.4|43111.4|45
1614263490000|2021-02-25 14:31:30|43171.3|43151.3|43156.3|43136.3|43173.8|43153.8|43151.3|43131.3|32
1614263500000|2021-02-25 14:31:40|43158.8|43138.8|43166.3|43146.3|43166.3|43146.3|43153.8|43133.8|8
1614263510000|2021-02-25 14:31:50|43163.8|43143.8|43193.8|43173.8|43198.8|43178.8|43163.8|43143.8|39
1614263520000|2021-02-25 14:32:00|43191.3|43171.3|43163.8|43143.8|43191.3|43171.3|43163.8|43143.8|36
1614263530000|2021-02-25 14:32:10|43166.3|43146.3|43186.3|43166.3|43186.3|43166.3|43163.8|43143.8|22
1614263540000|2021-02-25 14:32:20|43183.9|43163.9|43196.3|43176.3|43201.4|43181.4|43183.9|43163.9|28
1614263550000|2021-02-25 14:32:30|43193.8|43173.8|43206.3|43186.3|43208.8|43188.8|43191.3|43171.3|15
1614263560000|2021-02-25 14:32:40|43206.4|43186.4|43216.3|43196.3|43218.8|43198.8|43206.3|43186.3|25
1614263570000|2021-02-25 14:32:50|43221.3|43201.3|43206.3|43186.3|43221.3|43201.3|43206.3|43186.3|29
1614263580000|2021-02-25 14:33:00|43208.8|43188.8|43236.3|43216.3|43236.3|43216.3|43208.8|43188.8|28
1614263590000|2021-02-25 14:33:10|43238.8|43218.8|43251.3|43231.3|43256.3|43236.3|43233.9|43213.9|58
1614263600000|2021-02-25 14:33:20|43248.8|43228.8|43251.3|43231.3|43251.3|43231.3|43243.8|43223.8|27
1614263610000|2021-02-25 14:33:30|43253.8|43233.8|43256.3|43236.3|43266.3|43246.3|43253.8|43233.8|31
1614263620000|2021-02-25 14:33:40|43253.8|43233.8|43231.3|43211.3|43258.8|43238.8|43231.3|43211.3|24
1614263630000|2021-02-25 14:33:50|43233.8|43213.8|43231.3|43211.3|43233.8|43213.8|43218.8|43198.8|13
1614263640000|2021-02-25 14:34:00|43228.9|43208.9|43251.3|43231.3|43251.3|43231.3|43226.3|43206.3|12
1614263650000|2021-02-25 14:34:10|43248.8|43228.8|43233.8|43213.8|43248.9|43228.9|43223.9|43203.9|16
1614263660000|2021-02-25 14:34:20|43236.3|43216.3|43253.8|43233.8|43253.8|43233.8|43236.3|43216.3|15
1614263670000|2021-02-25 14:34:30|43256.4|43236.4|43256.4|43236.4|43266.3|43246.3|43256.3|43236.3|21
1614263680000|2021-02-25 14:34:40|43256.3|43236.3|43246.3|43226.3|43258.8|43238.8|43238.9|43218.9|30
1614263690000|2021-02-25 14:34:50|43258.9|43238.9|43251.5|43231.5|43266.3|43246.3|43251.5|43231.5|21
1614263700000|2021-02-25 14:35:00|43254|43234|43286.6|43266.6|43289.1|43269.1|43254|43234|91
1614263710000|2021-02-25 14:35:10|43281.6|43261.6|43271.6|43251.6|43286.6|43266.6|43271.6|43251.6|32
1614263720000|2021-02-25 14:35:20|43274.1|43254.1|43279.1|43259.1|43286.6|43266.6|43271.6|43251.6|47
1614263730000|2021-02-25 14:35:30|43276.6|43256.6|43274.1|43254.1|43279.1|43259.1|43274.1|43254.1|22
1614263740000|2021-02-25 14:35:40|43276.6|43256.6|43281.6|43261.6|43291.6|43271.6|43271.6|43251.6|39
1614263750000|2021-02-25 14:35:50|43276.6|43256.6|43256.7|43236.7|43276.6|43256.6|43254.1|43234.1|34
1614263760000|2021-02-25 14:36:00|43261.6|43241.6|43246.6|43226.6|43286.6|43266.6|43246.6|43226.6|48
1614263770000|2021-02-25 14:36:10|43244.2|43224.2|43199.2|43179.2|43249.1|43229.1|43196.6|43176.6|43
1614263780000|2021-02-25 14:36:20|43201.6|43181.6|43206.6|43186.6|43209.2|43189.2|43199.2|43179.2|22
1614263790000|2021-02-25 14:36:30|43209.1|43189.1|43199.2|43179.2|43214.1|43194.1|43189.1|43169.1|25
1614263800000|2021-02-25 14:36:40|43201.6|43181.6|43211.6|43191.6|43219.1|43199.1|43201.6|43181.6|23
1614263810000|2021-02-25 14:36:50|43209.1|43189.1|43199.1|43179.1|43209.1|43189.1|43196.6|43176.6|14
1614263820000|2021-02-25 14:37:00|43191.6|43171.6|43194.1|43174.1|43201.6|43181.6|43181.6|43161.6|45
1614263830000|2021-02-25 14:37:10|43191.6|43171.6|43191.6|43171.6|43199.1|43179.1|43189.1|43169.1|26
1614263840000|2021-02-25 14:37:20|43189.2|43169.2|43211.6|43191.6|43221.6|43201.6|43186.6|43166.6|30
1614263850000|2021-02-25 14:37:30|43206.6|43186.6|43201.6|43181.6|43214.1|43194.1|43201.6|43181.6|10
1614263860000|2021-02-25 14:37:40|43196.6|43176.6|43211.6|43191.6|43214.1|43194.1|43196.6|43176.6|17
1614263870000|2021-02-25 14:37:50|43209.1|43189.1|43209.1|43189.1|43219.1|43199.1|43206.6|43186.6|21
1614263880000|2021-02-25 14:38:00|43206.6|43186.6|43194.1|43174.1|43206.6|43186.6|43194.1|43174.1|9
1614263890000|2021-02-25 14:38:10|43196.6|43176.6|43224.1|43204.1|43224.1|43204.1|43194.1|43174.1|34
1614263900000|2021-02-25 14:38:20|43226.6|43206.6|43219.2|43199.2|43236.6|43216.6|43219.2|43199.2|19
1614263910000|2021-02-25 14:38:30|43221.6|43201.6|43239.1|43219.1|43241.6|43221.6|43221.6|43201.6|13
1614263920000|2021-02-25 14:38:40|43241.6|43221.6|43236.6|43216.6|43246.6|43226.6|43236.6|43216.6|20
1614263930000|2021-02-25 14:38:50|43231.6|43211.6|43224.1|43204.1|43231.6|43211.6|43214.2|43194.2|30
1614263940000|2021-02-25 14:39:00|43224.2|43204.2|43221.6|43201.6|43229.1|43209.1|43219.1|43199.1|17
1614263950000|2021-02-25 14:39:10|43226.6|43206.6|43239.2|43219.2|43244.1|43224.1|43226.6|43206.6|26
1614263960000|2021-02-25 14:39:20|43239.1|43219.1|43269.1|43249.1|43269.1|43249.1|43239.1|43219.1|23
1614263970000|2021-02-25 14:39:30|43266.6|43246.6|43261.6|43241.6|43266.6|43246.6|43256.6|43236.6|32
1614263980000|2021-02-25 14:39:40|43259.1|43239.1|43256.6|43236.6|43261.6|43241.6|43256.6|43236.6|9
1614263990000|2021-02-25 14:39:50|43254.1|43234.1|43266.6|43246.6|43271.6|43251.6|43251.7|43231.7|38
1614264000000|2021-02-25 14:40:00|43266.7|43246.7|43274.1|43254.1|43274.2|43254.2|43266.7|43246.7|13
1614264010000|2021-02-25 14:40:10|43276.6|43256.6|43266.6|43246.6|43276.6|43256.6|43266.6|43246.6|13
1614264020000|2021-02-25 14:40:20|43264.2|43244.2|43261.6|43241.6|43269.1|43249.1|43261.6|43241.6|3
1614264030000|2021-02-25 14:40:30|43261.7|43241.7|43274.1|43254.1|43281.6|43261.6|43261.6|43241.6|22
1614264040000|2021-02-25 14:40:40|43269.1|43249.1|43281.7|43261.7|43281.7|43261.7|43269.1|43249.1|10
1614264050000|2021-02-25 14:40:50|43286.6|43266.6|43286.7|43266.7|43291.6|43271.6|43286.6|43266.6|23
1614264060000|2021-02-25 14:41:00|43289.2|43269.2|43319.2|43299.2|43319.2|43299.2|43286.6|43266.6|54
1614264070000|2021-02-25 14:41:10|43319.1|43299.1|43306.7|43286.7|43319.2|43299.2|43304.2|43284.2|19
1614264080000|2021-02-25 14:41:20|43304.1|43284.1|43301.6|43281.6|43306.6|43286.6|43296.6|43276.6|16
1614264090000|2021-02-25 14:41:30|43299.1|43279.1|43296.6|43276.6|43301.6|43281.6|43296.6|43276.6|19
1614264100000|2021-02-25 14:41:40|43299.1|43279.1|43299.1|43279.1|43299.1|43279.1|43296.6|43276.6|6
1614264110000|2021-02-25 14:41:50|43296.6|43276.6|43299.1|43279.1|43299.1|43279.1|43291.6|43271.6|15
1614264120000|2021-02-25 14:42:00|43301.6|43281.6|43316.6|43296.6|43316.6|43296.6|43301.6|43281.6|27
1614264130000|2021-02-25 14:42:10|43314.1|43294.1|43314.1|43294.1|43314.1|43294.1|43306.6|43286.6|11
1614264140000|2021-02-25 14:42:20|43316.6|43296.6|43326.5|43306.5|43326.5|43306.5|43314.1|43294.1|15
1614264150000|2021-02-25 14:42:30|43329|43309|43331.6|43311.6|43334.1|43314.1|43329|43309|19
1614264160000|2021-02-25 14:42:40|43326.6|43306.6|43311.6|43291.6|43326.6|43306.6|43311.6|43291.6|27
1614264170000|2021-02-25 14:42:50|43309.1|43289.1|43304.1|43284.1|43309.1|43289.1|43299.1|43279.1|10
1614264180000|2021-02-25 14:43:00|43306.6|43286.6|43326.6|43306.6|43326.6|43306.6|43306.6|43286.6|16
1614264190000|2021-02-25 14:43:10|43329.1|43309.1|43324.1|43304.1|43329.1|43309.1|43319.2|43299.2|11
1614264200000|2021-02-25 14:43:20|43324.2|43304.2|43331.6|43311.6|43331.6|43311.6|43324.2|43304.2|8
1614264210000|2021-02-25 14:43:30|43334.1|43314.1|43339.1|43319.1|43341.6|43321.6|43334.1|43314.1|15
1614264220000|2021-02-25 14:43:40|43336.6|43316.6|43336.7|43316.7|43341.6|43321.6|43334.1|43314.1|26
1614264230000|2021-02-25 14:43:50|43339.2|43319.2|43351.7|43331.7|43351.7|43331.7|43336.6|43316.6|28
1614264240000|2021-02-25 14:44:00|43351.6|43331.6|43331.7|43311.7|43351.7|43331.7|43319.2|43299.2|67
1614264250000|2021-02-25 14:44:10|43334.2|43314.2|43334.2|43314.2|43339.2|43319.2|43331.8|43311.8|15
1614264260000|2021-02-25 14:44:20|43336.7|43316.7|43334.2|43314.2|43336.7|43316.7|43329.3|43309.3|13
1614264270000|2021-02-25 14:44:30|43329.2|43309.2|43324.3|43304.3|43334.2|43314.2|43321.8|43301.8|11
1614264280000|2021-02-25 14:44:40|43326.7|43306.7|43301.7|43281.7|43329.2|43309.2|43301.7|43281.7|18
1614264290000|2021-02-25 14:44:50|43299.2|43279.2|43294.2|43274.2|43299.2|43279.2|43284.3|43264.3|18
1614264300000|2021-02-25 14:45:00|43291.7|43271.7|43319.3|43299.3|43324.3|43304.3|43291.7|43271.7|43
1614264310000|2021-02-25 14:45:10|43321.7|43301.7|43331.8|43311.8|43331.8|43311.8|43321.7|43301.7|16
1614264320000|2021-02-25 14:45:20|43336.7|43316.7|43321.7|43301.7|43336.7|43316.7|43321.7|43301.7|18
1614264330000|2021-02-25 14:45:30|43316.7|43296.7|43301.7|43281.7|43316.7|43296.7|43301.7|43281.7|23
1614264340000|2021-02-25 14:45:40|43304.2|43284.2|43291.7|43271.7|43304.3|43284.3|43291.7|43271.7|10
1614264350000|2021-02-25 14:45:50|43286.7|43266.7|43286.8|43266.8|43286.8|43266.8|43276.8|43256.8|10
1614264360000|2021-02-25 14:46:00|43289.2|43269.2|43286.7|43266.7|43294.3|43274.3|43286.7|43266.7|24
1614264370000|2021-02-25 14:46:10|43284.2|43264.2|43279.2|43259.2|43286.7|43266.7|43279.2|43259.2|17
1614264380000|2021-02-25 14:46:20|43279.3|43259.3|43281.7|43261.7|43286.7|43266.7|43279.2|43259.2|13
1614264390000|2021-02-25 14:46:30|43279.2|43259.2|43284.2|43264.2|43284.2|43264.2|43274.2|43254.2|7
1614264400000|2021-02-25 14:46:40|43286.7|43266.7|43289.2|43269.2|43291.7|43271.7|43286.7|43266.7|5
1614264410000|2021-02-25 14:46:50|43286.7|43266.7|43274.2|43254.2|43289.2|43269.2|43274.2|43254.2|23
1614264420000|2021-02-25 14:47:00|43276.6|43256.6|43251.7|43231.7|43279.2|43259.2|43251.7|43231.7|32
1614264430000|2021-02-25 14:47:10|43249.2|43229.2|43236.7|43216.7|43249.2|43229.2|43236.7|43216.7|43
1614264440000|2021-02-25 14:47:20|43239.2|43219.2|43251.7|43231.7|43254.2|43234.2|43231.7|43211.7|27
1614264450000|2021-02-25 14:47:30|43254.2|43234.2|43254.3|43234.3|43254.3|43234.3|43236.8|43216.8|59
1614264460000|2021-02-25 14:47:40|43251.8|43231.8|43249.3|43229.3|43251.8|43231.8|43246.8|43226.8|8
1614264470000|2021-02-25 14:47:50|43251.8|43231.8|43244.3|43224.3|43251.8|43231.8|43244.3|43224.3|9
1614264480000|2021-02-25 14:48:00|43241.8|43221.8|43234.3|43214.3|43241.8|43221.8|43231.8|43211.8|18
1614264490000|2021-02-25 14:48:10|43231.8|43211.8|43226.8|43206.8|43231.8|43211.8|43219.3|43199.3|18
1614264500000|2021-02-25 14:48:20|43221.9|43201.9|43219.3|43199.3|43221.9|43201.9|43216.8|43196.8|22
1614264510000|2021-02-25 14:48:30|43221.8|43201.8|43229.3|43209.3|43229.3|43209.3|43214.3|43194.3|19
1614264520000|2021-02-25 14:48:40|43231.8|43211.8|43219.3|43199.3|43231.8|43211.8|43216.8|43196.8|9
1614264530000|2021-02-25 14:48:50|43216.8|43196.8|43216.8|43196.8|43221.8|43201.8|43216.8|43196.8|9
1614264540000|2021-02-25 14:49:00|43219.3|43199.3|43211.8|43191.8|43221.8|43201.8|43206.8|43186.8|41
1614264550000|2021-02-25 14:49:10|43209.3|43189.3|43209.3|43189.3|43214.3|43194.3|43206.8|43186.8|54
1614264560000|2021-02-25 14:49:20|43206.8|43186.8|43184.3|43164.3|43206.8|43186.8|43181.8|43161.8|24
1614264570000|2021-02-25 14:49:30|43181.8|43161.8|43166.8|43146.8|43181.8|43161.8|43166.8|43146.8|58
1614264580000|2021-02-25 14:49:40|43164.3|43144.3|43136.8|43116.8|43166.8|43146.8|43136.8|43116.8|43
1614264590000|2021-02-25 14:49:50|43139.3|43119.3|43144.3|43124.3|43154.3|43134.3|43139.3|43119.3|52
1614264600000|2021-02-25 14:50:00|43149.3|43129.3|43184.5|43164.5|43184.5|43164.5|43142.1|43122.1|47
1614264610000|2021-02-25 14:50:10|43179.6|43159.6|43162.1|43142.1|43182|43162|43162.1|43142.1|45
1614264620000|2021-02-25 14:50:20|43159.6|43139.6|43149.6|43129.6|43159.6|43139.6|43144.6|43124.6|31
1614264630000|2021-02-25 14:50:30|43147.1|43127.1|43159.6|43139.6|43179.6|43159.6|43147.1|43127.1|25
1614264640000|2021-02-25 14:50:40|43162.1|43142.1|43172.1|43152.1|43172.1|43152.1|43152.1|43132.1|18
1614264650000|2021-02-25 14:50:50|43169.6|43149.6|43172.1|43152.1|43172.1|43152.1|43159.6|43139.6|30
1614264660000|2021-02-25 14:51:00|43174.6|43154.6|43197.1|43177.1|43202|43182|43174.6|43154.6|33
1614264670000|2021-02-25 14:51:10|43199.6|43179.6|43199.6|43179.6|43214.6|43194.6|43199.6|43179.6|23
1614264680000|2021-02-25 14:51:20|43197.1|43177.1|43187|43167|43204.5|43184.5|43187|43167|16
1614264690000|2021-02-25 14:51:30|43189.6|43169.6|43179.6|43159.6|43189.6|43169.6|43177.1|43157.1|21
1614264700000|2021-02-25 14:51:40|43182.1|43162.1|43152.1|43132.1|43182.1|43162.1|43149.7|43129.7|32
1614264710000|2021-02-25 14:51:50|43154.6|43134.6|43149.6|43129.6|43154.6|43134.6|43147.1|43127.1|21
1614264720000|2021-02-25 14:52:00|43152.1|43132.1|43174.6|43154.6|43174.6|43154.6|43152.1|43132.1|21
1614264730000|2021-02-25 14:52:10|43177.1|43157.1|43169.6|43149.6|43182.1|43162.1|43167.1|43147.1|16
1614264740000|2021-02-25 14:52:20|43172.1|43152.1|43182.1|43162.1|43182.1|43162.1|43172.1|43152.1|11
1614264750000|2021-02-25 14:52:30|43184.6|43164.6|43184.6|43164.6|43187.1|43167.1|43182.1|43162.1|11
1614264760000|2021-02-25 14:52:40|43187.1|43167.1|43187.1|43167.1|43194.6|43174.6|43184.6|43164.6|20
1614264770000|2021-02-25 14:52:50|43184.6|43164.6|43192.1|43172.1|43192.1|43172.1|43182.1|43162.1|8
1614264780000|2021-02-25 14:53:00|43189.6|43169.6|43197.1|43177.1|43197.1|43177.1|43189.6|43169.6|14
1614264790000|2021-02-25 14:53:10|43199.6|43179.6|43209.6|43189.6|43209.6|43189.6|43197.1|43177.1|13
1614264800000|2021-02-25 14:53:20|43207.1|43187.1|43202.1|43182.1|43207.1|43187.1|43199.6|43179.6|9
1614264810000|2021-02-25 14:53:30|43204.6|43184.6|43169.6|43149.6|43204.6|43184.6|43169.6|43149.6|26
1614264820000|2021-02-25 14:53:40|43167.1|43147.1|43152.1|43132.1|43167.1|43147.1|43152.1|43132.1|15
1614264830000|2021-02-25 14:53:50|43154.6|43134.6|43162.1|43142.1|43162.1|43142.1|43152.1|43132.1|20
1614264840000|2021-02-25 14:54:00|43167.1|43147.1|43132.1|43112.1|43167.1|43147.1|43132.1|43112.1|26
1614264850000|2021-02-25 14:54:10|43129.6|43109.6|43117.1|43097.1|43132.1|43112.1|43114.6|43094.6|40
1614264860000|2021-02-25 14:54:20|43119.6|43099.6|43112.1|43092.1|43127.1|43107.1|43112.1|43092.1|30
1614264870000|2021-02-25 14:54:30|43109.6|43089.6|43087.1|43067.1|43109.6|43089.6|43082.1|43062.1|75
1614264880000|2021-02-25 14:54:40|43079.6|43059.6|43087.1|43067.1|43087.1|43067.1|43072.1|43052.1|60
1614264890000|2021-02-25 14:54:50|43084.6|43064.6|43089.6|43069.6|43094.6|43074.6|43072.1|43052.1|62
1614264900000|2021-02-25 14:55:00|43094.6|43074.6|43104.6|43084.6|43124.5|43104.5|43092.1|43072.1|49
1614264910000|2021-02-25 14:55:10|43107.1|43087.1|43119.6|43099.6|43127.1|43107.1|43104.6|43084.6|20
1614264920000|2021-02-25 14:55:20|43122.1|43102.1|43102|43082|43124.6|43104.6|43102|43082|33
1614264930000|2021-02-25 14:55:30|43099.6|43079.6|43084.6|43064.6|43099.6|43079.6|43082.1|43062.1|31
1614264940000|2021-02-25 14:55:40|43082.1|43062.1|43077.1|43057.1|43089.6|43069.6|43077|43057|42
1614264950000|2021-02-25 14:55:50|43082.1|43062.1|43092.1|43072.1|43092.1|43072.1|43082.1|43062.1|24
1614264960000|2021-02-25 14:56:00|43094.6|43074.6|43112.1|43092.1|43119.6|43099.6|43094.6|43074.6|62
1614264970000|2021-02-25 14:56:10|43109.7|43089.7|43092.2|43072.2|43109.7|43089.7|43092.2|43072.2|22
1614264980000|2021-02-25 14:56:20|43092.1|43072.1|43109.6|43089.6|43109.6|43089.6|43092.1|43072.1|20
1614264990000|2021-02-25 14:56:30|43112.1|43092.1|43112.1|43092.1|43119.6|43099.6|43112.1|43092.1|30
1614265000000|2021-02-25 14:56:40|43109.6|43089.6|43097.1|43077.1|43109.6|43089.6|43097.1|43077.1|20
1614265010000|2021-02-25 14:56:50|43102.1|43082.1|43099.6|43079.6|43104.6|43084.6|43099.6|43079.6|8
1614265020000|2021-02-25 14:57:00|43102.1|43082.1|43104.6|43084.6|43112.1|43092.1|43102.1|43082.1|12
1614265030000|2021-02-25 14:57:10|43102.2|43082.2|43104.6|43084.6|43104.6|43084.6|43102.1|43082.1|6
1614265040000|2021-02-25 14:57:20|43107.1|43087.1|43104.6|43084.6|43109.6|43089.6|43102.1|43082.1|13
1614265050000|2021-02-25 14:57:30|43107.1|43087.1|43107.1|43087.1|43114.6|43094.6|43107.1|43087.1|20
1614265060000|2021-02-25 14:57:40|43104.6|43084.6|43084.6|43064.6|43104.6|43084.6|43084.6|43064.6|13
1614265070000|2021-02-25 14:57:50|43087.1|43067.1|43092.1|43072.1|43092.1|43072.1|43082.1|43062.1|17
1614265080000|2021-02-25 14:58:00|43094.5|43074.5|43094.5|43074.5|43096.9|43076.9|43084.5|43064.5|18
1614265090000|2021-02-25 14:58:10|43094.6|43074.6|43104.6|43084.6|43109.5|43089.5|43094.6|43074.6|5
1614265100000|2021-02-25 14:58:20|43107|43087|43122.1|43102.1|43122.1|43102.1|43107|43087|14
1614265110000|2021-02-25 14:58:30|43127|43107|43132|43112|43132|43112|43127|43107|9
1614265120000|2021-02-25 14:58:40|43134.5|43114.5|43137|43117|43137.1|43117.1|43134.5|43114.5|26
1614265130000|2021-02-25 14:58:50|43134.5|43114.5|43124.5|43104.5|43137|43117|43122|43102|15
1614265140000|2021-02-25 14:59:00|43127|43107|43152|43132|43152|43132|43127|43107|16
1614265150000|2021-02-25 14:59:10|43154.5|43134.5|43147|43127|43157|43137|43147|43127|28
1614265160000|2021-02-25 14:59:20|43144.6|43124.6|43149.5|43129.5|43149.5|43129.5|43139.5|43119.5|15
1614265170000|2021-02-25 14:59:30|43147|43127|43152|43132|43152.1|43132.1|43147|43127|8
1614265180000|2021-02-25 14:59:40|43152.1|43132.1|43152|43132|43154.5|43134.5|43152|43132|27
1614265190000|2021-02-25 14:59:50|43147|43127|43117|43097|43147|43127|43116.9|43096.9|15
1614265200000|2021-02-25 15:00:00|43114.4|43094.4|43104.5|43084.5|43114.4|43094.4|43099.4|43079.4|25
1614265210000|2021-02-25 15:00:10|43104.4|43084.4|43086.9|43066.9|43104.4|43084.4|43086.9|43066.9|12
1614265220000|2021-02-25 15:00:20|43084.5|43064.5|43079.4|43059.4|43084.5|43064.5|43076.9|43056.9|25
1614265230000|2021-02-25 15:00:30|43074.4|43054.4|43049.4|43029.4|43074.4|43054.4|43046.9|43026.9|56
1614265240000|2021-02-25 15:00:40|43046.9|43026.9|43051.9|43031.9|43061.9|43041.9|43046.9|43026.9|52
1614265250000|2021-02-25 15:00:50|43049.4|43029.4|43056.9|43036.9|43056.9|43036.9|43046.9|43026.9|39
1614265260000|2021-02-25 15:01:00|43059.3|43039.3|43071.9|43051.9|43071.9|43051.9|43059.3|43039.3|47
1614265270000|2021-02-25 15:01:10|43079.4|43059.4|43084.4|43064.4|43094.4|43074.4|43079.4|43059.4|17
1614265280000|2021-02-25 15:01:20|43084.3|43064.3|43079.4|43059.4|43084.3|43064.3|43076.9|43056.9|8
1614265290000|2021-02-25 15:01:30|43081.9|43061.9|43084.4|43064.4|43084.4|43064.4|43079.5|43059.5|31
1614265300000|2021-02-25 15:01:40|43079.5|43059.5|43086.9|43066.9|43086.9|43066.9|43074.5|43054.5|29
1614265310000|2021-02-25 15:01:50|43082|43062|43081.9|43061.9|43084.4|43064.4|43077|43057|19
1614265320000|2021-02-25 15:02:00|43077|43057|43106.9|43086.9|43111.9|43091.9|43077|43057|58
1614265330000|2021-02-25 15:02:10|43109.4|43089.4|43116.9|43096.9|43119.4|43099.4|43109.4|43089.4|22
1614265340000|2021-02-25 15:02:20|43119.4|43099.4|43109.5|43089.5|43119.4|43099.4|43109.5|43089.5|29
1614265350000|2021-02-25 15:02:30|43109.4|43089.4|43096.9|43076.9|43109.4|43089.4|43094.4|43074.4|28
1614265360000|2021-02-25 15:02:40|43094.4|43074.4|43084.5|43064.5|43094.4|43074.4|43084.4|43064.4|12
1614265370000|2021-02-25 15:02:50|43077|43057|43067|43047|43077|43057|43067|43047|24
1614265380000|2021-02-25 15:03:00|43064.5|43044.5|43067|43047|43067|43047|43059.5|43039.5|25
1614265390000|2021-02-25 15:03:10|43069.6|43049.6|43084.5|43064.5|43084.5|43064.5|43069.6|43049.6|24
1614265400000|2021-02-25 15:03:20|43082|43062|43077|43057|43082|43062|43072|43052|11
1614265410000|2021-02-25 15:03:30|43074.5|43054.5|43067|43047|43077|43057|43067|43047|5
1614265420000|2021-02-25 15:03:40|43064.5|43044.5|43097|43077|43104.5|43084.5|43064.5|43044.5|23
1614265430000|2021-02-25 15:03:50|43099.5|43079.5|43107|43087|43109.5|43089.5|43099.5|43079.5|20
1614265440000|2021-02-25 15:04:00|43109.5|43089.5|43119.5|43099.5|43127|43107|43109.5|43089.5|26
1614265450000|2021-02-25 15:04:10|43122|43102|43114.4|43094.4|43122|43102|43114.4|43094.4|21
1614265460000|2021-02-25 15:04:20|43111.9|43091.9|43104.4|43084.4|43111.9|43091.9|43104.4|43084.4|10
1614265470000|2021-02-25 15:04:30|43101.9|43081.9|43094.5|43074.5|43101.9|43081.9|43092|43072|15
1614265480000|2021-02-25 15:04:40|43092|43072|43069.5|43049.5|43092|43072|43069.5|43049.5|24
1614265490000|2021-02-25 15:04:50|43067|43047|43074.5|43054.5|43077.1|43057.1|43067|43047|28
1614265500000|2021-02-25 15:05:00|43097|43077|43094.5|43074.5|43112|43092|43092|43072|35
1614265510000|2021-02-25 15:05:10|43094.6|43074.6|43102|43082|43102|43082|43092|43072|10
1614265520000|2021-02-25 15:05:20|43102.1|43082.1|43112|43092|43112|43092|43102|43082|14
1614265530000|2021-02-25 15:05:30|43107|43087|43089.6|43069.6|43107|43087|43087|43067|21
1614265540000|2021-02-25 15:05:40|43089.5|43069.5|43089.6|43069.6|43089.6|43069.6|43089.5|43069.5|5
1614265550000|2021-02-25 15:05:50|43087.1|43067.1|43084.6|43064.6|43087.1|43067.1|43082.1|43062.1|23
1614265560000|2021-02-25 15:06:00|43079.6|43059.6|43067.1|43047.1|43084.6|43064.6|43067.1|43047.1|24
1614265570000|2021-02-25 15:06:10|43064.6|43044.6|43029.6|43009.6|43067.1|43047.1|43029.6|43009.6|85
1614265580000|2021-02-25 15:06:20|43027.1|43007.1|43012.1|42992.1|43032.1|43012.1|43012.1|42992.1|51
1614265590000|2021-02-25 15:06:30|43007.1|42987.1|42962|42942|43007.1|42987.1|42959.6|42939.6|72
1614265600000|2021-02-25 15:06:40|42959.6|42939.6|42944.5|42924.5|42959.6|42939.6|42944.5|42924.5|50
1614265610000|2021-02-25 15:06:50|42944.6|42924.6|42927|42907|42944.6|42924.6|42927|42907|61
1614265620000|2021-02-25 15:07:00|42922|42902|42892.1|42872.1|42929.5|42909.5|42892.1|42872.1|109
1614265630000|2021-02-25 15:07:10|42897|42877|42914.5|42894.5|42919.4|42899.4|42897|42877|84
1614265640000|2021-02-25 15:07:20|42909.5|42889.5|42899.5|42879.5|42942|42922|42899.5|42879.5|55
1614265650000|2021-02-25 15:07:30|42894.5|42874.5|42859.5|42839.5|42897|42877|42859.5|42839.5|57
1614265660000|2021-02-25 15:07:40|42854.6|42834.6|42877.1|42857.1|42877.1|42857.1|42837.1|42817.1|77
1614265670000|2021-02-25 15:07:50|42879.5|42859.5|42874.5|42854.5|42897|42877|42862|42842|46
1614265680000|2021-02-25 15:08:00|42869.5|42849.5|42834.5|42814.5|42869.5|42849.5|42834.5|42814.5|43
1614265690000|2021-02-25 15:08:10|42837|42817|42834.6|42814.6|42849.6|42829.6|42829.5|42809.5|60
1614265700000|2021-02-25 15:08:20|42834.5|42814.5|42822.1|42802.1|42834.5|42814.5|42814.5|42794.5|64
1614265710000|2021-02-25 15:08:30|42824.5|42804.5|42832|42812|42832|42812|42817.1|42797.1|33
1614265720000|2021-02-25 15:08:40|42829.5|42809.5|42842.1|42822.1|42842.1|42822.1|42812.1|42792.1|42
1614265730000|2021-02-25 15:08:50|42844.6|42824.6|42829.6|42809.6|42854.6|42834.6|42829.6|42809.6|45
1614265740000|2021-02-25 15:09:00|42827.1|42807.1|42854.6|42834.6|42859.6|42839.6|42824.6|42804.6|38
1614265750000|2021-02-25 15:09:10|42857.1|42837.1|42807|42787|42859.6|42839.6|42807|42787|53
1614265760000|2021-02-25 15:09:20|42807.1|42787.1|42819.6|42799.6|42819.6|42799.6|42807.1|42787.1|29
1614265770000|2021-02-25 15:09:30|42822.1|42802.1|42792.1|42772.1|42829.6|42809.6|42792.1|42772.1|83
1614265780000|2021-02-25 15:09:40|42787.1|42767.1|42757.1|42737.1|42787.1|42767.1|42747.1|42727.1|108
1614265790000|2021-02-25 15:09:50|42754.6|42734.6|42734.6|42714.6|42754.6|42734.6|42724.6|42704.6|78
1614265800000|2021-02-25 15:10:00|42747.2|42727.2|42744.7|42724.7|42774.6|42754.6|42742.1|42722.1|115
1614265810000|2021-02-25 15:10:10|42739.6|42719.6|42749.6|42729.6|42752.1|42732.1|42712.1|42692.1|89
1614265820000|2021-02-25 15:10:20|42752.1|42732.1|42764.7|42744.7|42797.2|42777.2|42747.2|42727.2|74
1614265830000|2021-02-25 15:10:30|42767.2|42747.2|42764.7|42744.7|42777.2|42757.2|42749.6|42729.6|59
1614265840000|2021-02-25 15:10:40|42767.2|42747.2|42784.7|42764.7|42789.7|42769.7|42762.1|42742.1|92
1614265850000|2021-02-25 15:10:50|42784.6|42764.6|42782.2|42762.2|42802.1|42782.1|42782.2|42762.2|63
1614265860000|2021-02-25 15:11:00|42779.7|42759.7|42767.2|42747.2|42784.7|42764.7|42764.7|42744.7|38
1614265870000|2021-02-25 15:11:10|42769.6|42749.6|42792.2|42772.2|42797.2|42777.2|42769.6|42749.6|38
1614265880000|2021-02-25 15:11:20|42794.7|42774.7|42782.2|42762.2|42797.2|42777.2|42779.7|42759.7|27
1614265890000|2021-02-25 15:11:30|42779.6|42759.6|42762.1|42742.1|42792.2|42772.2|42762.1|42742.1|30
1614265900000|2021-02-25 15:11:40|42757.2|42737.2|42762.1|42742.1|42762.1|42742.1|42754.6|42734.6|27
1614265910000|2021-02-25 15:11:50|42764.6|42744.6|42774.6|42754.6|42777.2|42757.2|42764.6|42744.6|34
1614265920000|2021-02-25 15:12:00|42772.1|42752.1|42749.6|42729.6|42772.2|42752.2|42747.2|42727.2|46
1614265930000|2021-02-25 15:12:10|42747.2|42727.2|42729.6|42709.6|42747.2|42727.2|42712.2|42692.2|76
1614265940000|2021-02-25 15:12:20|42727.2|42707.2|42789.6|42769.6|42789.6|42769.6|42719.7|42699.7|36
1614265950000|2021-02-25 15:12:30|42792.2|42772.2|42784.7|42764.7|42807.1|42787.1|42782.2|42762.2|35
1614265960000|2021-02-25 15:12:40|42792.1|42772.1|42769.7|42749.7|42794.6|42774.6|42762.2|42742.2|29
1614265970000|2021-02-25 15:12:50|42772.1|42752.1|42789.7|42769.7|42804.7|42784.7|42772.1|42752.1|57
1614265980000|2021-02-25 15:13:00|42787.2|42767.2|42789.7|42769.7|42807.2|42787.2|42784.7|42764.7|44
1614265990000|2021-02-25 15:13:10|42784.7|42764.7|42794.6|42774.6|42794.6|42774.6|42774.7|42754.7|53
1614266000000|2021-02-25 15:13:20|42794.7|42774.7|42754.7|42734.7|42797.2|42777.2|42754.7|42734.7|32
1614266010000|2021-02-25 15:13:30|42752.2|42732.2|42764.7|42744.7|42767.2|42747.2|42742.2|42722.2|28
1614266020000|2021-02-25 15:13:40|42767.2|42747.2|42734.7|42714.7|42767.2|42747.2|42734.7|42714.7|28
1614266030000|2021-02-25 15:13:50|42732.2|42712.2|42714.7|42694.7|42752.2|42732.2|42714.7|42694.7|46
1614266040000|2021-02-25 15:14:00|42712.3|42692.3|42702.1|42682.1|42729.6|42709.6|42699.7|42679.7|58
1614266050000|2021-02-25 15:14:10|42699.7|42679.7|42699.8|42679.8|42707.2|42687.2|42694.8|42674.8|52
1614266060000|2021-02-25 15:14:20|42702.2|42682.2|42727.3|42707.3|42729.7|42709.7|42697.2|42677.2|34
1614266070000|2021-02-25 15:14:30|42724.8|42704.8|42734.8|42714.8|42742.3|42722.3|42714.8|42694.8|36
1614266080000|2021-02-25 15:14:40|42737.2|42717.2|42734.8|42714.8|42742.2|42722.2|42734.7|42714.7|14
1614266090000|2021-02-25 15:14:50|42737.2|42717.2|42757.2|42737.2|42759.7|42739.7|42737.2|42717.2|24
1614266100000|2021-02-25 15:15:00|42754.7|42734.7|42747.2|42727.2|42754.7|42734.7|42742.3|42722.3|35
1614266110000|2021-02-25 15:15:10|42754.7|42734.7|42772.2|42752.2|42782.2|42762.2|42754.7|42734.7|30
1614266120000|2021-02-25 15:15:20|42769.7|42749.7|42807.2|42787.2|42812.2|42792.2|42769.7|42749.7|57
1614266130000|2021-02-25 15:15:30|42804.8|42784.8|42792.2|42772.2|42809.7|42789.7|42792.2|42772.2|67
1614266140000|2021-02-25 15:15:40|42789.7|42769.7|42817.2|42797.2|42822.2|42802.2|42789.7|42769.7|42
1614266150000|2021-02-25 15:15:50|42817.3|42797.3|42844.8|42824.8|42847.3|42827.3|42812.2|42792.2|36
1614266160000|2021-02-25 15:16:00|42842.3|42822.3|42837.3|42817.3|42847.3|42827.3|42832.3|42812.3|51
1614266170000|2021-02-25 15:16:10|42839.8|42819.8|42824.8|42804.8|42842.3|42822.3|42824.8|42804.8|32
1614266180000|2021-02-25 15:16:20|42822.3|42802.3|42867.3|42847.3|42874.7|42854.7|42822.3|42802.3|50
1614266190000|2021-02-25 15:16:30|42864.8|42844.8|42884.7|42864.7|42884.7|42864.7|42864.8|42844.8|34
1614266200000|2021-02-25 15:16:40|42887.2|42867.2|42872.2|42852.2|42887.2|42867.2|42869.7|42849.7|33
1614266210000|2021-02-25 15:16:50|42874.7|42854.7|42877.2|42857.2|42882.2|42862.2|42874.7|42854.7|30
1614266220000|2021-02-25 15:17:00|42879.7|42859.7|42857.2|42837.2|42879.7|42859.7|42857.2|42837.2|39
1614266230000|2021-02-25 15:17:10|42859.8|42839.8|42884.7|42864.7|42884.7|42864.7|42859.8|42839.8|20
1614266240000|2021-02-25 15:17:20|42882.3|42862.3|42899.7|42879.7|42922.2|42902.2|42882.3|42862.3|56
1614266250000|2021-02-25 15:17:30|42902.2|42882.2|42907.2|42887.2|42927.2|42907.2|42899.8|42879.8|103
1614266260000|2021-02-25 15:17:40|42909.7|42889.7|42917.2|42897.2|42922.2|42902.2|42907.2|42887.2|39
1614266270000|2021-02-25 15:17:50|42919.7|42899.7|42912.2|42892.2|42922.2|42902.2|42907.2|42887.2|71
1614266280000|2021-02-25 15:18:00|42912.3|42892.3|42914.7|42894.7|42932.3|42912.3|42904.8|42884.8|55
1614266290000|2021-02-25 15:18:10|42912.3|42892.3|42902.3|42882.3|42919.8|42899.8|42902.3|42882.3|47
1614266300000|2021-02-25 15:18:20|42909.8|42889.8|42907.3|42887.3|42914.8|42894.8|42907.3|42887.3|21
1614266310000|2021-02-25 15:18:30|42904.9|42884.9|42899.8|42879.8|42907.3|42887.3|42899.8|42879.8|26
1614266320000|2021-02-25 15:18:40|42902.2|42882.2|42912.2|42892.2|42912.2|42892.2|42902.2|42882.2|25
1614266330000|2021-02-25 15:18:50|42914.7|42894.7|42892.2|42872.2|42914.7|42894.7|42877.3|42857.3|22
1614266340000|2021-02-25 15:19:00|42889.7|42869.7|42862.2|42842.2|42889.7|42869.7|42859.7|42839.7|33
1614266350000|2021-02-25 15:19:10|42857.3|42837.3|42849.7|42829.7|42859.8|42839.8|42847.2|42827.2|38
1614266360000|2021-02-25 15:19:20|42852.2|42832.2|42914.8|42894.8|42924.8|42904.8|42844.8|42824.8|138
1614266370000|2021-02-25 15:19:30|42919.7|42899.7|42944.8|42924.8|42944.8|42924.8|42917.2|42897.2|39
1614266380000|2021-02-25 15:19:40|42942.3|42922.3|42937.2|42917.2|42947.2|42927.2|42922.2|42902.2|46
1614266390000|2021-02-25 15:19:50|42934.7|42914.7|42927.2|42907.2|42937.2|42917.2|42924.8|42904.8|42
1614266400000|2021-02-25 15:20:00|42927.3|42907.3|42957.2|42937.2|42957.2|42937.2|42927.3|42907.3|69
1614266410000|2021-02-25 15:20:10|42954.8|42934.8|42962.2|42942.2|42974.7|42954.7|42954.8|42934.8|54
1614266420000|2021-02-25 15:20:20|42962.3|42942.3|42957.2|42937.2|42964.7|42944.7|42957.2|42937.2|37
1614266430000|2021-02-25 15:20:30|42952.3|42932.3|42929.7|42909.7|42952.3|42932.3|42929.7|42909.7|31
1614266440000|2021-02-25 15:20:40|42932.2|42912.2|42949.8|42929.8|42952.2|42932.2|42932.2|42912.2|46
1614266450000|2021-02-25 15:20:50|42952.2|42932.2|42962.3|42942.3|42969.7|42949.7|42952.2|42932.2|72
1614266460000|2021-02-25 15:21:00|42962.2|42942.2|42964.8|42944.8|42967.2|42947.2|42962.2|42942.2|21
1614266470000|2021-02-25 15:21:10|42967.2|42947.2|42989.7|42969.7|42997.2|42977.2|42967.2|42947.2|66
1614266480000|2021-02-25 15:21:20|42989.8|42969.8|42994.7|42974.7|43002.2|42982.2|42982.2|42962.2|37
1614266490000|2021-02-25 15:21:30|42994.8|42974.8|42992.2|42972.2|42994.8|42974.8|42984.7|42964.7|38
1614266500000|2021-02-25 15:21:40|42987.2|42967.2|42974.8|42954.8|42987.2|42967.2|42974.8|42954.8|19
1614266510000|2021-02-25 15:21:50|42972.3|42952.3|42944.8|42924.8|42972.3|42952.3|42944.8|42924.8|17
1614266520000|2021-02-25 15:22:00|42942.4|42922.4|42924.9|42904.9|42944.8|42924.8|42922.4|42902.4|24
1614266530000|2021-02-25 15:22:10|42927.4|42907.4|42942.4|42922.4|42942.4|42922.4|42924.9|42904.9|24
1614266540000|2021-02-25 15:22:20|42944.9|42924.9|42954.9|42934.9|42957.4|42937.4|42944.9|42924.9|20
1614266550000|2021-02-25 15:22:30|42957.4|42937.4|42924.9|42904.9|42957.4|42937.4|42922.4|42902.4|26
1614266560000|2021-02-25 15:22:40|42919.9|42899.9|42917.4|42897.4|42919.9|42899.9|42917.4|42897.4|12
1614266570000|2021-02-25 15:22:50|42914.9|42894.9|42959.8|42939.8|42972.2|42952.2|42914.9|42894.9|34
1614266580000|2021-02-25 15:23:00|42962.3|42942.3|42962.3|42942.3|42964.9|42944.9|42959.9|42939.9|16
1614266590000|2021-02-25 15:23:10|42959.9|42939.9|42947.3|42927.3|42962.3|42942.3|42944.8|42924.8|20
1614266600000|2021-02-25 15:23:20|42949.8|42929.8|42952.3|42932.3|42952.3|42932.3|42944.8|42924.8|27
1614266610000|2021-02-25 15:23:30|42949.8|42929.8|42939.8|42919.8|42952.3|42932.3|42939.8|42919.8|18
1614266620000|2021-02-25 15:23:40|42937.3|42917.3|42924.8|42904.8|42942.3|42922.3|42917.3|42897.3|39
1614266630000|2021-02-25 15:23:50|42927.3|42907.3|42909.8|42889.8|42927.3|42907.3|42909.8|42889.8|13
1614266640000|2021-02-25 15:24:00|42914.8|42894.8|42902.3|42882.3|42914.8|42894.8|42899.9|42879.9|32
1614266650000|2021-02-25 15:24:10|42899.9|42879.9|42887.3|42867.3|42899.9|42879.9|42887.3|42867.3|27
1614266660000|2021-02-25 15:24:20|42887.2|42867.2|42854.8|42834.8|42889.8|42869.8|42854.8|42834.8|34
1614266670000|2021-02-25 15:24:30|42854.9|42834.9|42819.8|42799.8|42857.3|42837.3|42819.8|42799.8|35
1614266680000|2021-02-25 15:24:40|42814.8|42794.8|42817.2|42797.2|42822.3|42802.3|42812.3|42792.3|46
1614266690000|2021-02-25 15:24:50|42809.8|42789.8|42784.8|42764.8|42809.8|42789.8|42754.8|42734.8|66
1614266700000|2021-02-25 15:25:00|42784.9|42764.9|42817.3|42797.3|42822.3|42802.3|42784.9|42764.9|44
1614266710000|2021-02-25 15:25:10|42814.8|42794.8|42804.8|42784.8|42817.4|42797.4|42804.8|42784.8|33
1614266720000|2021-02-25 15:25:20|42804.9|42784.9|42819.8|42799.8|42829.8|42809.8|42804.9|42784.9|30
1614266730000|2021-02-25 15:25:30|42819.9|42799.9|42812.3|42792.3|42822.3|42802.3|42812.3|42792.3|16
1614266740000|2021-02-25 15:25:40|42809.9|42789.9|42767.3|42747.3|42809.9|42789.9|42764.8|42744.8|64
1614266750000|2021-02-25 15:25:50|42764.8|42744.8|42737.3|42717.3|42764.8|42744.8|42737.2|42717.2|61
1614266760000|2021-02-25 15:26:00|42739.8|42719.8|42769.7|42749.7|42777.3|42757.3|42737.3|42717.3|55
1614266770000|2021-02-25 15:26:10|42762.2|42742.2|42757.4|42737.4|42762.2|42742.2|42734.8|42714.8|28
1614266780000|2021-02-25 15:26:20|42754.8|42734.8|42764.9|42744.9|42764.9|42744.9|42754.8|42734.8|28
1614266790000|2021-02-25 15:26:30|42764.8|42744.8|42764.8|42744.8|42764.9|42744.9|42764.8|42744.8|4
1614266800000|2021-02-25 15:26:40|42764.9|42744.9|42769.9|42749.9|42769.9|42749.9|42764.9|42744.9|18
1614266810000|2021-02-25 15:26:50|42774.8|42754.8|42774.9|42754.9|42782.4|42762.4|42774.8|42754.8|29
1614266820000|2021-02-25 15:27:00|42777.3|42757.3|42784.9|42764.9|42792.4|42772.4|42777.3|42757.3|37
1614266830000|2021-02-25 15:27:10|42779.9|42759.9|42769.8|42749.8|42779.9|42759.9|42757.3|42737.3|31
1614266840000|2021-02-25 15:27:20|42767.4|42747.4|42737.4|42717.4|42767.4|42747.4|42737.4|42717.4|22
1614266850000|2021-02-25 15:27:30|42739.9|42719.9|42754.9|42734.9|42754.9|42734.9|42734.9|42714.9|29
1614266860000|2021-02-25 15:27:40|42757.4|42737.4|42749.9|42729.9|42767.3|42747.3|42749.9|42729.9|10
1614266870000|2021-02-25 15:27:50|42747.4|42727.4|42719.9|42699.9|42747.4|42727.4|42702.4|42682.4|34
1614266880000|2021-02-25 15:28:00|42722.4|42702.4|42744.9|42724.9|42744.9|42724.9|42719.9|42699.9|49
1614266890000|2021-02-25 15:28:10|42742.4|42722.4|42732.4|42712.4|42742.4|42722.4|42732.4|42712.4|17
1614266900000|2021-02-25 15:28:20|42737.3|42717.3|42737.3|42717.3|42739.9|42719.9|42732.4|42712.4|29
1614266910000|2021-02-25 15:28:30|42739.9|42719.9|42712.4|42692.4|42747.4|42727.4|42707.4|42687.4|34
1614266920000|2021-02-25 15:28:40|42714.9|42694.9|42719.9|42699.9|42724.8|42704.8|42712.4|42692.4|34
1614266930000|2021-02-25 15:28:50|42722.3|42702.3|42692.4|42672.4|42724.8|42704.8|42692.4|42672.4|53
1614266940000|2021-02-25 15:29:00|42694.9|42674.9|42724.8|42704.8|42729.7|42709.7|42682.3|42662.3|57
1614266950000|2021-02-25 15:29:10|42722.4|42702.4|42739.9|42719.9|42739.9|42719.9|42719.8|42699.8|36
1614266960000|2021-02-25 15:29:20|42742.3|42722.3|42762.4|42742.4|42767.3|42747.3|42742.3|42722.3|30
1614266970000|2021-02-25 15:29:30|42762.3|42742.3|42749.8|42729.8|42764.8|42744.8|42749.8|42729.8|25
1614266980000|2021-02-25 15:29:40|42747.3|42727.3|42732.4|42712.4|42747.3|42727.3|42724.8|42704.8|25
1614266990000|2021-02-25 15:29:50|42737.3|42717.3|42754.8|42734.8|42762.3|42742.3|42737.3|42717.3|25
1614267000000|2021-02-25 15:30:00|42757.3|42737.3|42757.4|42737.4|42757.4|42737.4|42739.8|42719.8|40
1614267010000|2021-02-25 15:30:10|42754.8|42734.8|42759.8|42739.8|42759.8|42739.8|42744.9|42724.9|31
1614267020000|2021-02-25 15:30:20|42762.2|42742.2|42764.8|42744.8|42767.3|42747.3|42757.3|42737.3|33
1614267030000|2021-02-25 15:30:30|42767.3|42747.3|42709.8|42689.8|42767.3|42747.3|42697.4|42677.4|174
1614267040000|2021-02-25 15:30:40|42712.3|42692.3|42704.9|42684.9|42722.3|42702.3|42702.2|42682.2|50
1614267050000|2021-02-25 15:30:50|42707.3|42687.3|42692.3|42672.3|42707.3|42687.3|42687.4|42667.4|40
1614267060000|2021-02-25 15:31:00|42692.4|42672.4|42692.3|42672.3|42712.3|42692.3|42689.9|42669.9|45
1614267070000|2021-02-25 15:31:10|42689.9|42669.9|42689.8|42669.8|42692.3|42672.3|42679.8|42659.8|46
1614267080000|2021-02-25 15:31:20|42692.3|42672.3|42689.8|42669.8|42692.3|42672.3|42679.9|42659.9|39
1614267090000|2021-02-25 15:31:30|42694.8|42674.8|42707.3|42687.3|42707.3|42687.3|42694.8|42674.8|35
1614267100000|2021-02-25 15:31:40|42709.8|42689.8|42692.3|42672.3|42709.8|42689.8|42692.3|42672.3|19
1614267110000|2021-02-25 15:31:50|42694.8|42674.8|42699.9|42679.9|42699.9|42679.9|42689.8|42669.8|23
1614267120000|2021-02-25 15:32:00|42694.9|42674.9|42712.4|42692.4|42717.3|42697.3|42692.4|42672.4|95
1614267130000|2021-02-25 15:32:10|42714.9|42694.9|42752.4|42732.4|42752.4|42732.4|42714.9|42694.9|38
1614267140000|2021-02-25 15:32:20|42754.9|42734.9|42754.9|42734.9|42767.4|42747.4|42747.4|42727.4|40
1614267150000|2021-02-25 15:32:30|42757.4|42737.4|42742.4|42722.4|42774.9|42754.9|42742.4|42722.4|53
1614267160000|2021-02-25 15:32:40|42744.9|42724.9|42762.4|42742.4|42767.4|42747.4|42744.9|42724.9|29
1614267170000|2021-02-25 15:32:50|42759.9|42739.9|42737.3|42717.3|42759.9|42739.9|42737.3|42717.3|30
1614267180000|2021-02-25 15:33:00|42734.8|42714.8|42752.4|42732.4|42757.4|42737.4|42734.8|42714.8|28
1614267190000|2021-02-25 15:33:10|42754.9|42734.9|42749.9|42729.9|42757.3|42737.3|42742.3|42722.3|33
1614267200000|2021-02-25 15:33:20|42752.4|42732.4|42754.8|42734.8|42767.3|42747.3|42752.3|42732.3|25
1614267210000|2021-02-25 15:33:30|42762.4|42742.4|42762.4|42742.4|42772.3|42752.3|42759.9|42739.9|22
1614267220000|2021-02-25 15:33:40|42762.3|42742.3|42767.4|42747.4|42767.4|42747.4|42744.9|42724.9|26
1614267230000|2021-02-25 15:33:50|42764.9|42744.9|42764.9|42744.9|42767.4|42747.4|42762.4|42742.4|31
1614267240000|2021-02-25 15:34:00|42762.4|42742.4|42754.9|42734.9|42767.4|42747.4|42749.9|42729.9|17
1614267250000|2021-02-25 15:34:10|42757.4|42737.4|42754.9|42734.9|42757.4|42737.4|42752.4|42732.4|22
1614267260000|2021-02-25 15:34:20|42752.4|42732.4|42762.4|42742.4|42762.4|42742.4|42749.9|42729.9|20
1614267270000|2021-02-25 15:34:30|42764.9|42744.9|42807.4|42787.4|42807.4|42787.4|42764.9|42744.9|41
1614267280000|2021-02-25 15:34:40|42812.4|42792.4|42804.9|42784.9|42812.4|42792.4|42797.4|42777.4|34
1614267290000|2021-02-25 15:34:50|42802.4|42782.4|42817.4|42797.4|42824.9|42804.9|42802.4|42782.4|43
1614267300000|2021-02-25 15:35:00|42812.4|42792.4|42804.9|42784.9|42812.4|42792.4|42804.9|42784.9|29
1614267310000|2021-02-25 15:35:10|42802.4|42782.4|42787.4|42767.4|42802.4|42782.4|42782.4|42762.4|27
1614267320000|2021-02-25 15:35:20|42782.4|42762.4|42787.4|42767.4|42802.4|42782.4|42782.4|42762.4|52
1614267330000|2021-02-25 15:35:30|42782.4|42762.4|42767.4|42747.4|42782.4|42762.4|42767.4|42747.4|21
1614267340000|2021-02-25 15:35:40|42764.9|42744.9|42757.4|42737.4|42764.9|42744.9|42757.4|42737.4|14
1614267350000|2021-02-25 15:35:50|42754.9|42734.9|42759.9|42739.9|42762.4|42742.4|42749.9|42729.9|7
1614267360000|2021-02-25 15:36:00|42762.4|42742.4|42737.4|42717.4|42762.4|42742.4|42732.4|42712.4|37
1614267370000|2021-02-25 15:36:10|42732.4|42712.4|42712.4|42692.4|42734.9|42714.9|42712.4|42692.4|80
1614267380000|2021-02-25 15:36:20|42714.9|42694.9|42722.4|42702.4|42722.4|42702.4|42709.9|42689.9|43
1614267390000|2021-02-25 15:36:30|42727.4|42707.4|42734.9|42714.9|42737.5|42717.5|42724.9|42704.9|41
1614267400000|2021-02-25 15:36:40|42730|42710|42720|42700|42730|42710|42717.4|42697.4|29
1614267410000|2021-02-25 15:36:50|42722.5|42702.5|42737.5|42717.5|42737.5|42717.5|42722.5|42702.5|15
1614267420000|2021-02-25 15:37:00|42740|42720|42762.5|42742.5|42762.5|42742.5|42737.5|42717.5|28
1614267430000|2021-02-25 15:37:10|42764.9|42744.9|42780|42760|42785|42765|42764.9|42744.9|25
1614267440000|2021-02-25 15:37:20|42777.5|42757.5|42782.4|42762.4|42784.9|42764.9|42772.5|42752.5|21
1614267450000|2021-02-25 15:37:30|42780|42760|42770|42750|42782.4|42762.4|42770|42750|11
1614267460000|2021-02-25 15:37:40|42767.5|42747.5|42775|42755|42775|42755|42765|42745|13
1614267470000|2021-02-25 15:37:50|42772.5|42752.5|42757.5|42737.5|42772.5|42752.5|42757.5|42737.5|9
1614267480000|2021-02-25 15:38:00|42755|42735|42750|42730|42757.5|42737.5|42750|42730|42
1614267490000|2021-02-25 15:38:10|42747.5|42727.5|42749.9|42729.9|42749.9|42729.9|42727.5|42707.5|57
1614267500000|2021-02-25 15:38:20|42754.9|42734.9|42757.5|42737.5|42764.9|42744.9|42754.9|42734.9|14
1614267510000|2021-02-25 15:38:30|42755|42735|42784.9|42764.9|42784.9|42764.9|42755|42735|16
1614267520000|2021-02-25 15:38:40|42787.4|42767.4|42792.5|42772.5|42792.5|42772.5|42779.9|42759.9|34
1614267530000|2021-02-25 15:38:50|42795|42775|42804.9|42784.9|42807.5|42787.5|42792.5|42772.5|26
1614267540000|2021-02-25 15:39:00|42807.4|42787.4|42822.4|42802.4|42824.9|42804.9|42800|42780|49
1614267550000|2021-02-25 15:39:10|42822.5|42802.5|42815|42795|42824.9|42804.9|42812.5|42792.5|27
1614267560000|2021-02-25 15:39:20|42819.9|42799.9|42817.5|42797.5|42829.9|42809.9|42812.5|42792.5|31
1614267570000|2021-02-25 15:39:30|42820|42800|42827.5|42807.5|42827.5|42807.5|42819.9|42799.9|13
1614267580000|2021-02-25 15:39:40|42829.9|42809.9|42842.4|42822.4|42857.4|42837.4|42829.9|42809.9|57
1614267590000|2021-02-25 15:39:50|42839.9|42819.9|42822.4|42802.4|42839.9|42819.9|42822.4|42802.4|34
1614267600000|2021-02-25 15:40:00|42817.4|42797.4|42807.4|42787.4|42817.4|42797.4|42804.9|42784.9|22
1614267610000|2021-02-25 15:40:10|42802.4|42782.4|42779.9|42759.9|42804.9|42784.9|42779.9|42759.9|41
1614267620000|2021-02-25 15:40:20|42784.9|42764.9|42777.4|42757.4|42784.9|42764.9|42774.9|42754.9|12
1614267630000|2021-02-25 15:40:30|42784.8|42764.8|42759.9|42739.9|42784.8|42764.8|42759.9|42739.9|23
1614267640000|2021-02-25 15:40:40|42757.4|42737.4|42762.4|42742.4|42769.9|42749.9|42754.9|42734.9|36
1614267650000|2021-02-25 15:40:50|42759.9|42739.9|42759.9|42739.9|42769.9|42749.9|42757.4|42737.4|21
1614267660000|2021-02-25 15:41:00|42762.4|42742.4|42759.9|42739.9|42774.9|42754.9|42759.9|42739.9|50
1614267670000|2021-02-25 15:41:10|42764.8|42744.8|42744.9|42724.9|42764.9|42744.9|42742.5|42722.5|47
1614267680000|2021-02-25 15:41:20|42742.4|42722.4|42742.4|42722.4|42742.5|42722.5|42727.4|42707.4|98
1614267690000|2021-02-25 15:41:30|42742.3|42722.3|42759.9|42739.9|42759.9|42739.9|42739.9|42719.9|19
1614267700000|2021-02-25 15:41:40|42762.4|42742.4|42767.4|42747.4|42767.4|42747.4|42759.9|42739.9|39
1614267710000|2021-02-25 15:41:50|42764.9|42744.9|42764.9|42744.9|42767.3|42747.3|42752.4|42732.4|77
1614267720000|2021-02-25 15:42:00|42762.4|42742.4|42804.9|42784.9|42807.4|42787.4|42762.4|42742.4|32
1614267730000|2021-02-25 15:42:10|42807.4|42787.4|42822.4|42802.4|42824.8|42804.8|42802.4|42782.4|76
1614267740000|2021-02-25 15:42:20|42819.9|42799.9|42805|42785|42820|42800|42802.5|42782.5|87
1614267750000|2021-02-25 15:42:30|42804.9|42784.9|42822.4|42802.4|42822.4|42802.4|42802.5|42782.5|40
1614267760000|2021-02-25 15:42:40|42824.9|42804.9|42837.5|42817.5|42842.4|42822.4|42824.9|42804.9|28
1614267770000|2021-02-25 15:42:50|42837.4|42817.4|42832.4|42812.4|42837.4|42817.4|42822.5|42802.5|19
1614267780000|2021-02-25 15:43:00|42834.9|42814.9|42847.5|42827.5|42847.5|42827.5|42829.9|42809.9|24
1614267790000|2021-02-25 15:43:10|42845|42825|42855|42835|42857.4|42837.4|42845|42825|44
1614267800000|2021-02-25 15:43:20|42852.5|42832.5|42840|42820|42852.5|42832.5|42829.9|42809.9|47
1614267810000|2021-02-25 15:43:30|42849.9|42829.9|42864.9|42844.9|42867.4|42847.4|42844.9|42824.9|49
1614267820000|2021-02-25 15:43:40|42865|42845|42847.4|42827.4|42867.4|42847.4|42847.4|42827.4|27
1614267830000|2021-02-25 15:43:50|42842.5|42822.5|42879.9|42859.9|42879.9|42859.9|42842.5|42822.5|60
1614267840000|2021-02-25 15:44:00|42874.9|42854.9|42867.4|42847.4|42874.9|42854.9|42862.4|42842.4|24
1614267850000|2021-02-25 15:44:10|42869.9|42849.9|42864.9|42844.9|42872.4|42852.4|42857.4|42837.4|25
1614267860000|2021-02-25 15:44:20|42862.4|42842.4|42869.9|42849.9|42872.4|42852.4|42857.4|42837.4|21
1614267870000|2021-02-25 15:44:30|42872.4|42852.4|42887.4|42867.4|42892.4|42872.4|42869.9|42849.9|51
1614267880000|2021-02-25 15:44:40|42884.9|42864.9|42902.4|42882.4|42902.4|42882.4|42884.9|42864.9|35
1614267890000|2021-02-25 15:44:50|42899.9|42879.9|42912.4|42892.4|42912.4|42892.4|42897.4|42877.4|34
1614267900000|2021-02-25 15:45:00|42909.9|42889.9|42890|42870|42912.4|42892.4|42890|42870|29
1614267910000|2021-02-25 15:45:10|42884.9|42864.9|42867.4|42847.4|42884.9|42864.9|42867.4|42847.4|32
1614267920000|2021-02-25 15:45:20|42869.9|42849.9|42849.9|42829.9|42877.4|42857.4|42849.9|42829.9|32
1614267930000|2021-02-25 15:45:30|42847.4|42827.4|42840|42820|42852.4|42832.4|42839.9|42819.9|48
1614267940000|2021-02-25 15:45:40|42842.4|42822.4|42827.5|42807.5|42842.4|42822.4|42827.5|42807.5|34
1614267950000|2021-02-25 15:45:50|42825|42805|42830|42810|42832.5|42812.5|42825|42805|14
1614267960000|2021-02-25 15:46:00|42832.4|42812.4|42847.5|42827.5|42852.5|42832.5|42832.4|42812.4|32
1614267970000|2021-02-25 15:46:10|42847.4|42827.4|42852.4|42832.4|42854.9|42834.9|42842.5|42822.5|17
1614267980000|2021-02-25 15:46:20|42847.4|42827.4|42839.9|42819.9|42847.4|42827.4|42837.4|42817.4|37
1614267990000|2021-02-25 15:46:30|42842.4|42822.4|42832.4|42812.4|42842.4|42822.4|42829.9|42809.9|19
1614268000000|2021-02-25 15:46:40|42834.9|42814.9|42847.4|42827.4|42847.4|42827.4|42834.9|42814.9|14
1614268010000|2021-02-25 15:46:50|42844.9|42824.9|42829.9|42809.9|42844.9|42824.9|42829.9|42809.9|30
1614268020000|2021-02-25 15:47:00|42827.5|42807.5|42832.4|42812.4|42834.9|42814.9|42827.5|42807.5|19
1614268030000|2021-02-25 15:47:10|42834.9|42814.9|42807.4|42787.4|42834.9|42814.9|42804.9|42784.9|28
1614268040000|2021-02-25 15:47:20|42805|42785|42802.4|42782.4|42807.4|42787.4|42797.4|42777.4|42
1614268050000|2021-02-25 15:47:30|42799.9|42779.9|42794.9|42774.9|42807.4|42787.4|42794.9|42774.9|76
1614268060000|2021-02-25 15:47:40|42792.4|42772.4|42774.9|42754.9|42794.9|42774.9|42774.9|42754.9|54
1614268070000|2021-02-25 15:47:50|42772.4|42752.4|42782.3|42762.3|42784.8|42764.8|42757.4|42737.4|53
1614268080000|2021-02-25 15:48:00|42784.8|42764.8|42804.8|42784.8|42807.3|42787.3|42784.8|42764.8|47
1614268090000|2021-02-25 15:48:10|42807.3|42787.3|42824.8|42804.8|42827.3|42807.3|42804.8|42784.8|22
1614268100000|2021-02-25 15:48:20|42822.3|42802.3|42817.3|42797.3|42824.8|42804.8|42809.9|42789.9|27
1614268110000|2021-02-25 15:48:30|42819.8|42799.8|42829.9|42809.9|42832.3|42812.3|42819.8|42799.8|23
1614268120000|2021-02-25 15:48:40|42829.8|42809.8|42797.4|42777.4|42832.3|42812.3|42794.9|42774.9|17
1614268130000|2021-02-25 15:48:50|42799.8|42779.8|42797.4|42777.4|42799.9|42779.9|42794.9|42774.9|8
1614268140000|2021-02-25 15:49:00|42792.4|42772.4|42794.8|42774.8|42794.8|42774.8|42784.9|42764.9|16
1614268150000|2021-02-25 15:49:10|42792.4|42772.4|42787.4|42767.4|42792.4|42772.4|42784.9|42764.9|9
1614268160000|2021-02-25 15:49:20|42789.9|42769.9|42789.9|42769.9|42789.9|42769.9|42782.4|42762.4|7
1614268170000|2021-02-25 15:49:30|42792.4|42772.4|42797.4|42777.4|42799.9|42779.9|42789.9|42769.9|16
1614268180000|2021-02-25 15:49:40|42794.9|42774.9|42807.3|42787.3|42812.3|42792.3|42794.9|42774.9|17
1614268190000|2021-02-25 15:49:50|42807.4|42787.4|42809.8|42789.8|42812.3|42792.3|42807.4|42787.4|15
1614268200000|2021-02-25 15:50:00|42807.4|42787.4|42772.4|42752.4|42807.4|42787.4|42772.4|42752.4|35
1614268210000|2021-02-25 15:50:10|42769.9|42749.9|42744.9|42724.9|42769.9|42749.9|42744.9|42724.9|39
1614268220000|2021-02-25 15:50:20|42742.4|42722.4|42722.3|42702.3|42742.4|42722.4|42722.3|42702.3|37
1614268230000|2021-02-25 15:50:30|42719.9|42699.9|42727.4|42707.4|42727.4|42707.4|42707.4|42687.4|84
1614268240000|2021-02-25 15:50:40|42734.8|42714.8|42737.3|42717.3|42752.3|42732.3|42734.8|42714.8|33
1614268250000|2021-02-25 15:50:50|42734.8|42714.8|42737.3|42717.3|42742.3|42722.3|42734.8|42714.8|15
1614268260000|2021-02-25 15:51:00|42739.8|42719.8|42754.8|42734.8|42754.8|42734.8|42739.8|42719.8|17
1614268270000|2021-02-25 15:51:10|42752.3|42732.3|42764.8|42744.8|42767.3|42747.3|42752.3|42732.3|23
1614268280000|2021-02-25 15:51:20|42762.3|42742.3|42772.3|42752.3|42777.3|42757.3|42762.3|42742.3|13
1614268290000|2021-02-25 15:51:30|42774.8|42754.8|42792.3|42772.3|42797.3|42777.3|42774.8|42754.8|60
1614268300000|2021-02-25 15:51:40|42789.8|42769.8|42787.3|42767.3|42789.8|42769.8|42784.9|42764.9|6
1614268310000|2021-02-25 15:51:50|42792.3|42772.3|42809.8|42789.8|42814.8|42794.8|42792.3|42772.3|18
1614268320000|2021-02-25 15:52:00|42812.3|42792.3|42797.3|42777.3|42814.8|42794.8|42797.3|42777.3|24
1614268330000|2021-02-25 15:52:10|42799.8|42779.8|42807.3|42787.3|42807.3|42787.3|42779.8|42759.8|15
1614268340000|2021-02-25 15:52:20|42809.8|42789.8|42814.8|42794.8|42817.3|42797.3|42807.3|42787.3|13
1614268350000|2021-02-25 15:52:30|42812.3|42792.3|42824.8|42804.8|42824.9|42804.9|42812.3|42792.3|19
1614268360000|2021-02-25 15:52:40|42822.4|42802.4|42799.8|42779.8|42822.4|42802.4|42794.8|42774.8|29
1614268370000|2021-02-25 15:52:50|42797.3|42777.3|42787.3|42767.3|42797.3|42777.3|42784.8|42764.8|15
1614268380000|2021-02-25 15:53:00|42784.8|42764.8|42784.8|42764.8|42784.8|42764.8|42774.8|42754.8|19
1614268390000|2021-02-25 15:53:10|42782.3|42762.3|42782.3|42762.3|42787.3|42767.3|42779.8|42759.8|7
1614268400000|2021-02-25 15:53:20|42779.8|42759.8|42772.3|42752.3|42782.3|42762.3|42772.3|42752.3|7
1614268410000|2021-02-25 15:53:30|42769.8|42749.8|42767.3|42747.3|42777.3|42757.3|42767.3|42747.3|14
1614268420000|2021-02-25 15:53:40|42764.9|42744.9|42767.3|42747.3|42767.3|42747.3|42764.8|42744.8|16
1614268430000|2021-02-25 15:53:50|42762.3|42742.3|42769.8|42749.8|42772.3|42752.3|42762.3|42742.3|12
1614268440000|2021-02-25 15:54:00|42769.9|42749.9|42789.8|42769.8|42792.3|42772.3|42769.9|42749.9|19
1614268450000|2021-02-25 15:54:10|42787.3|42767.3|42777.3|42757.3|42787.3|42767.3|42777.3|42757.3|16
1614268460000|2021-02-25 15:54:20|42774.8|42754.8|42777.3|42757.3|42779.8|42759.8|42772.3|42752.3|13
1614268470000|2021-02-25 15:54:30|42779.8|42759.8|42784.8|42764.8|42784.8|42764.8|42779.8|42759.8|14
1614268480000|2021-02-25 15:54:40|42787.3|42767.3|42787.4|42767.4|42789.9|42769.9|42784.9|42764.9|11
1614268490000|2021-02-25 15:54:50|42787.3|42767.3|42799.8|42779.8|42802.3|42782.3|42787.3|42767.3|8
1614268500000|2021-02-25 15:55:00|42797.3|42777.3|42792.3|42772.3|42802.3|42782.3|42792.3|42772.3|6
1614268510000|2021-02-25 15:55:10|42794.8|42774.8|42817.4|42797.4|42817.4|42797.4|42794.8|42774.8|23
1614268520000|2021-02-25 15:55:20|42819.8|42799.8|42829.9|42809.9|42832.3|42812.3|42819.8|42799.8|24
1614268530000|2021-02-25 15:55:30|42832.3|42812.3|42829.9|42809.9|42837.3|42817.3|42829.8|42809.8|15
1614268540000|2021-02-25 15:55:40|42827.3|42807.3|42824.9|42804.9|42829.9|42809.9|42824.9|42804.9|7
1614268550000|2021-02-25 15:55:50|42824.8|42804.8|42827.3|42807.3|42829.8|42809.8|42822.3|42802.3|23
1614268560000|2021-02-25 15:56:00|42827.4|42807.4|42832.4|42812.4|42832.4|42812.4|42827.4|42807.4|22
1614268570000|2021-02-25 15:56:10|42832.3|42812.3|42842.4|42822.4|42842.4|42822.4|42829.9|42809.9|17
1614268580000|2021-02-25 15:56:20|42844.8|42824.8|42864.9|42844.9|42869.9|42849.9|42844.8|42824.8|45
1614268590000|2021-02-25 15:56:30|42862.4|42842.4|42849.9|42829.9|42862.4|42842.4|42844.9|42824.9|22
1614268600000|2021-02-25 15:56:40|42852.4|42832.4|42832.4|42812.4|42852.4|42832.4|42829.9|42809.9|15
1614268610000|2021-02-25 15:56:50|42834.9|42814.9|42834.9|42814.9|42834.9|42814.9|42829.9|42809.9|6
1614268620000|2021-02-25 15:57:00|42832.4|42812.4|42839.9|42819.9|42842.4|42822.4|42832.4|42812.4|21
1614268630000|2021-02-25 15:57:10|42842.4|42822.4|42842.4|42822.4|42847.4|42827.4|42839.9|42819.9|9
1614268640000|2021-02-25 15:57:20|42839.9|42819.9|42844.9|42824.9|42844.9|42824.9|42839.9|42819.9|10
1614268650000|2021-02-25 15:57:30|42842.4|42822.4|42862.4|42842.4|42862.4|42842.4|42842.4|42822.4|6
1614268660000|2021-02-25 15:57:40|42864.8|42844.8|42867.4|42847.4|42867.4|42847.4|42864.8|42844.8|12
1614268670000|2021-02-25 15:57:50|42862.5|42842.5|42854.9|42834.9|42862.5|42842.5|42854.9|42834.9|12
1614268680000|2021-02-25 15:58:00|42857.4|42837.4|42852.4|42832.4|42859.9|42839.9|42849.9|42829.9|9
1614268690000|2021-02-25 15:58:10|42847.4|42827.4|42852.4|42832.4|42852.4|42832.4|42847.4|42827.4|5
1614268700000|2021-02-25 15:58:20|42854.9|42834.9|42859.9|42839.9|42862.4|42842.4|42854.9|42834.9|10
1614268710000|2021-02-25 15:58:30|42862.4|42842.4|42847.4|42827.4|42864.9|42844.9|42847.4|42827.4|17
1614268720000|2021-02-25 15:58:40|42842.4|42822.4|42839.9|42819.9|42842.4|42822.4|42837.4|42817.4|8
1614268730000|2021-02-25 15:58:50|42834.9|42814.9|42827.4|42807.4|42834.9|42814.9|42827.4|42807.4|15
1614268740000|2021-02-25 15:59:00|42829.9|42809.9|42829.9|42809.9|42832.4|42812.4|42827.4|42807.4|13
1614268750000|2021-02-25 15:59:10|42827.5|42807.5|42837.4|42817.4|42837.4|42817.4|42822.5|42802.5|24
1614268760000|2021-02-25 15:59:20|42839.9|42819.9|42847.4|42827.4|42849.9|42829.9|42839.9|42819.9|16
1614268770000|2021-02-25 15:59:30|42849.9|42829.9|42859.9|42839.9|42862.4|42842.4|42847.4|42827.4|39
1614268780000|2021-02-25 15:59:40|42852.4|42832.4|42859.9|42839.9|42862.4|42842.4|42852.4|42832.4|22
1614268790000|2021-02-25 15:59:50|42862.4|42842.4|42862.4|42842.4|42867.4|42847.4|42862.4|42842.4|10
1614268800000|2021-02-25 16:00:00|42867.4|42847.4|42872.4|42852.4|42877.3|42857.3|42867.4|42847.4|29
1614268810000|2021-02-25 16:00:10|42869.9|42849.9|42867.4|42847.4|42869.9|42849.9|42862.4|42842.4|15
1614268820000|2021-02-25 16:00:20|42864.9|42844.9|42859.9|42839.9|42867.4|42847.4|42857.5|42837.5|21
1614268830000|2021-02-25 16:00:30|42857.4|42837.4|42844.9|42824.9|42857.4|42837.4|42844.9|42824.9|8
1614268840000|2021-02-25 16:00:40|42842.4|42822.4|42832.4|42812.4|42842.4|42822.4|42829.9|42809.9|9
1614268850000|2021-02-25 16:00:50|42834.9|42814.9|42842.4|42822.4|42844.9|42824.9|42834.9|42814.9|11
1614268860000|2021-02-25 16:01:00|42839.9|42819.9|42834.9|42814.9|42842.4|42822.4|42834.9|42814.9|17
1614268870000|2021-02-25 16:01:10|42837.4|42817.4|42829.9|42809.9|42837.4|42817.4|42829.9|42809.9|3
1614268880000|2021-02-25 16:01:20|42832.4|42812.4|42824.9|42804.9|42832.4|42812.4|42822.4|42802.4|12
1614268890000|2021-02-25 16:01:30|42822.4|42802.4|42822.4|42802.4|42824.9|42804.9|42817.4|42797.4|16
1614268900000|2021-02-25 16:01:40|42824.9|42804.9|42829.9|42809.9|42829.9|42809.9|42819.9|42799.9|16
1614268910000|2021-02-25 16:01:50|42832.4|42812.4|42829.9|42809.9|42832.4|42812.4|42824.9|42804.9|10
1614268920000|2021-02-25 16:02:00|42832.4|42812.4|42847.4|42827.4|42847.4|42827.4|42832.4|42812.4|13
1614268930000|2021-02-25 16:02:10|42844.9|42824.9|42849.9|42829.9|42852.4|42832.4|42844.9|42824.9|11
1614268940000|2021-02-25 16:02:20|42847.4|42827.4|42847.4|42827.4|42849.9|42829.9|42844.9|42824.9|11
1614268950000|2021-02-25 16:02:30|42872.3|42852.3|42867.4|42847.4|42877.4|42857.4|42867.4|42847.4|33
1614268960000|2021-02-25 16:02:40|42869.9|42849.9|42867.4|42847.4|42872.4|42852.4|42867.4|42847.4|14
1614268970000|2021-02-25 16:02:50|42864.9|42844.9|42862.4|42842.4|42867.4|42847.4|42862.4|42842.4|16
1614268980000|2021-02-25 16:03:00|42859.9|42839.9|42857.4|42837.4|42879.9|42859.9|42857.4|42837.4|23
1614268990000|2021-02-25 16:03:10|42854.9|42834.9|42852.4|42832.4|42854.9|42834.9|42849.9|42829.9|1
1614269000000|2021-02-25 16:03:20|42854.9|42834.9|42854.9|42834.9|42857.4|42837.4|42852.4|42832.4|8
1614269010000|2021-02-25 16:03:30|42857.4|42837.4|42869.9|42849.9|42877.4|42857.4|42857.4|42837.4|30
1614269020000|2021-02-25 16:03:40|42867.4|42847.4|42869.9|42849.9|42872.4|42852.4|42864.9|42844.9|13
1614269030000|2021-02-25 16:03:50|42872.4|42852.4|42869.9|42849.9|42874.9|42854.9|42869.9|42849.9|6
1614269040000|2021-02-25 16:04:00|42872.4|42852.4|42882.4|42862.4|42882.4|42862.4|42872.4|42852.4|18
1614269050000|2021-02-25 16:04:10|42882.5|42862.5|42877.4|42857.4|42892.4|42872.4|42872.5|42852.5|13
1614269060000|2021-02-25 16:04:20|42874.9|42854.9|42862.4|42842.4|42874.9|42854.9|42862.4|42842.4|12
1614269070000|2021-02-25 16:04:30|42864.9|42844.9|42867.4|42847.4|42872.4|42852.4|42864.9|42844.9|10
1614269080000|2021-02-25 16:04:40|42869.9|42849.9|42869.9|42849.9|42872.4|42852.4|42867.4|42847.4|4
1614269090000|2021-02-25 16:04:50|42867.4|42847.4|42862.4|42842.4|42867.4|42847.4|42859.9|42839.9|2
1614269100000|2021-02-25 16:05:00|42864.9|42844.9|42857.4|42837.4|42864.9|42844.9|42857.4|42837.4|11
1614269110000|2021-02-25 16:05:10|42854.9|42834.9|42862.4|42842.4|42864.9|42844.9|42852.4|42832.4|12
1614269120000|2021-02-25 16:05:20|42857.4|42837.4|42867.4|42847.4|42869.9|42849.9|42857.4|42837.4|16
1614269130000|2021-02-25 16:05:30|42864.9|42844.9|42864.9|42844.9|42867.4|42847.4|42864.9|42844.9|1
1614269140000|2021-02-25 16:05:40|42862.4|42842.4|42857.5|42837.5|42862.4|42842.4|42852.5|42832.5|23
1614269150000|2021-02-25 16:05:50|42857.4|42837.4|42852.5|42832.5|42857.5|42837.5|42852.5|42832.5|37
1614269160000|2021-02-25 16:06:00|42857.5|42837.5|42855|42835|42857.5|42837.5|42852.5|42832.5|7
1614269170000|2021-02-25 16:06:10|42852.5|42832.5|42840|42820|42852.5|42832.5|42840|42820|25
1614269180000|2021-02-25 16:06:20|42842.5|42822.5|42835|42815|42845|42825|42832.5|42812.5|32
1614269190000|2021-02-25 16:06:30|42825|42805|42830|42810|42830|42810|42817.5|42797.5|42
1614269200000|2021-02-25 16:06:40|42832.5|42812.5|42830|42810|42835|42815|42825|42805|22
1614269210000|2021-02-25 16:06:50|42832.4|42812.4|42812.5|42792.5|42832.5|42812.5|42810|42790|32
1614269220000|2021-02-25 16:07:00|42814.9|42794.9|42809.9|42789.9|42815|42795|42805|42785|16
1614269230000|2021-02-25 16:07:10|42812.4|42792.4|42827.4|42807.4|42827.4|42807.4|42809.9|42789.9|16
1614269240000|2021-02-25 16:07:20|42827.5|42807.5|42845|42825|42845|42825|42827.5|42807.5|9
1614269250000|2021-02-25 16:07:30|42847.5|42827.5|42837.5|42817.5|42850|42830|42837.5|42817.5|21
1614269260000|2021-02-25 16:07:40|42832.5|42812.5|42832.5|42812.5|42837.5|42817.5|42832.5|42812.5|12
1614269270000|2021-02-25 16:07:50|42834.9|42814.9|42832.5|42812.5|42839.9|42819.9|42832.5|42812.5|15
1614269280000|2021-02-25 16:08:00|42830|42810|42820|42800|42832.5|42812.5|42817.5|42797.5|15
1614269290000|2021-02-25 16:08:10|42817.5|42797.5|42819.9|42799.9|42824.9|42804.9|42817.5|42797.5|11
1614269300000|2021-02-25 16:08:20|42815|42795|42807.5|42787.5|42817.5|42797.5|42805|42785|16
1614269310000|2021-02-25 16:08:30|42807.4|42787.4|42797.5|42777.5|42807.5|42787.5|42797.5|42777.5|17
1614269320000|2021-02-25 16:08:40|42795|42775|42782.5|42762.5|42797.5|42777.5|42782.5|42762.5|10
1614269330000|2021-02-25 16:08:50|42777.5|42757.5|42797.4|42777.4|42797.5|42777.5|42772.5|42752.5|51
1614269340000|2021-02-25 16:09:00|42797.5|42777.5|42810|42790|42810|42790|42795|42775|25
1614269350000|2021-02-25 16:09:10|42807.5|42787.5|42795|42775|42812.4|42792.4|42792.5|42772.5|20
1614269360000|2021-02-25 16:09:20|42792.5|42772.5|42792.5|42772.5|42792.5|42772.5|42790|42770|7
1614269370000|2021-02-25 16:09:30|42789.9|42769.9|42795|42775|42795|42775|42789.9|42769.9|7
1614269380000|2021-02-25 16:09:40|42797.5|42777.5|42802.5|42782.5|42802.5|42782.5|42797.5|42777.5|9
1614269390000|2021-02-25 16:09:50|42805|42785|42807.5|42787.5|42807.5|42787.5|42802.5|42782.5|6
1614269400000|2021-02-25 16:10:00|42809.9|42789.9|42807.5|42787.5|42812.4|42792.4|42807.5|42787.5|32
1614269410000|2021-02-25 16:10:10|42809.9|42789.9|42809.9|42789.9|42812.5|42792.5|42809.9|42789.9|9
1614269420000|2021-02-25 16:10:20|42807.5|42787.5|42802.5|42782.5|42807.5|42787.5|42800|42780|6
1614269430000|2021-02-25 16:10:30|42802.4|42782.4|42792.4|42772.4|42802.5|42782.5|42789.9|42769.9|9
1614269440000|2021-02-25 16:10:40|42787.5|42767.5|42777.5|42757.5|42787.5|42767.5|42772.5|42752.5|23
1614269450000|2021-02-25 16:10:50|42775|42755|42770|42750|42775|42755|42770|42750|17
1614269460000|2021-02-25 16:11:00|42772.5|42752.5|42782.5|42762.5|42782.5|42762.5|42772.5|42752.5|10
1614269470000|2021-02-25 16:11:10|42784.9|42764.9|42787.4|42767.4|42787.4|42767.4|42784.9|42764.9|12
1614269480000|2021-02-25 16:11:20|42787.5|42767.5|42785|42765|42792.5|42772.5|42785|42765|6
1614269490000|2021-02-25 16:11:30|42782.5|42762.5|42777.5|42757.5|42782.5|42762.5|42777.5|42757.5|4
1614269500000|2021-02-25 16:11:40|42775|42755|42767.5|42747.5|42775|42755|42762.5|42742.5|15
1614269510000|2021-02-25 16:11:50|42770|42750|42767.5|42747.5|42770|42750|42765|42745|10
1614269520000|2021-02-25 16:12:00|42772.5|42752.5|42770|42750|42772.5|42752.5|42767.5|42747.5|6
1614269530000|2021-02-25 16:12:10|42767.5|42747.5|42782.5|42762.5|42782.5|42762.5|42767.5|42747.5|6
1614269540000|2021-02-25 16:12:20|42785|42765|42785|42765|42787.5|42767.5|42782.5|42762.5|15
1614269550000|2021-02-25 16:12:30|42787.5|42767.5|42802.5|42782.5|42807.5|42787.5|42785|42765|9
1614269560000|2021-02-25 16:12:40|42807.5|42787.5|42815|42795|42815|42795|42807.5|42787.5|14
1614269570000|2021-02-25 16:12:50|42817.5|42797.5|42822.5|42802.5|42824.9|42804.9|42817.5|42797.5|8
1614269580000|2021-02-25 16:13:00|42827.5|42807.5|42815|42795|42827.5|42807.5|42815|42795|18
1614269590000|2021-02-25 16:13:10|42812.5|42792.5|42817.5|42797.5|42817.5|42797.5|42810|42790|9
1614269600000|2021-02-25 16:13:20|42820|42800|42822.5|42802.5|42822.5|42802.5|42817.5|42797.5|21
1614269610000|2021-02-25 16:13:30|42827.5|42807.5|42825|42805|42827.5|42807.5|42822.5|42802.5|12
1614269620000|2021-02-25 16:13:40|42824.9|42804.9|42815|42795|42825|42805|42815|42795|13
1614269630000|2021-02-25 16:13:50|42812.5|42792.5|42795|42775|42827.5|42807.5|42792.5|42772.5|38
1614269640000|2021-02-25 16:14:00|42797.5|42777.5|42800|42780|42804.9|42784.9|42795|42775|11
1614269650000|2021-02-25 16:14:10|42797.5|42777.5|42790|42770|42800|42780|42790|42770|88
1614269660000|2021-02-25 16:14:20|42792.5|42772.5|42787.6|42767.6|42792.5|42772.5|42787.6|42767.6|10
1614269670000|2021-02-25 16:14:30|42790.1|42770.1|42792.6|42772.6|42797.6|42777.6|42790.1|42770.1|16
1614269680000|2021-02-25 16:14:40|42790.1|42770.1|42790.1|42770.1|42792.6|42772.6|42790.1|42770.1|32
1614269690000|2021-02-25 16:14:50|42787.6|42767.6|42770.1|42750.1|42787.6|42767.6|42770.1|42750.1|18
1614269700000|2021-02-25 16:15:00|42772.6|42752.6|42767.6|42747.6|42777.6|42757.6|42767.6|42747.6|8
1614269710000|2021-02-25 16:15:10|42765.1|42745.1|42767.6|42747.6|42772.6|42752.6|42765.1|42745.1|34
1614269720000|2021-02-25 16:15:20|42770.2|42750.2|42787.6|42767.6|42787.6|42767.6|42770.2|42750.2|14
1614269730000|2021-02-25 16:15:30|42790.1|42770.1|42780.1|42760.1|42790.1|42770.1|42777.6|42757.6|11
1614269740000|2021-02-25 16:15:40|42777.6|42757.6|42782.6|42762.6|42782.6|42762.6|42772.6|42752.6|12
1614269750000|2021-02-25 16:15:50|42785.1|42765.1|42807.6|42787.6|42807.6|42787.6|42785.1|42765.1|31
1614269760000|2021-02-25 16:16:00|42802.6|42782.6|42795.1|42775.1|42802.6|42782.6|42795.1|42775.1|10
1614269770000|2021-02-25 16:16:10|42792.6|42772.6|42805.1|42785.1|42805.1|42785.1|42792.6|42772.6|5
1614269780000|2021-02-25 16:16:20|42807.6|42787.6|42812.6|42792.6|42815.1|42795.1|42807.6|42787.6|6
1614269790000|2021-02-25 16:16:30|42815.1|42795.1|42812.6|42792.6|42817.6|42797.6|42807.6|42787.6|13
1614269800000|2021-02-25 16:16:40|42815.1|42795.1|42820.1|42800.1|42820.1|42800.1|42812.7|42792.7|24
1614269810000|2021-02-25 16:16:50|42817.6|42797.6|42817.7|42797.7|42822.6|42802.6|42817.6|42797.6|5
1614269820000|2021-02-25 16:17:00|42820.2|42800.2|42825.2|42805.2|42832.6|42812.6|42820.2|42800.2|19
1614269830000|2021-02-25 16:17:10|42822.7|42802.7|42820.2|42800.2|42825.2|42805.2|42820.2|42800.2|48
1614269840000|2021-02-25 16:17:20|42825.3|42805.3|42827.8|42807.8|42830.3|42810.3|42822.8|42802.8|38
1614269850000|2021-02-25 16:17:30|42830.3|42810.3|42830.3|42810.3|42832.8|42812.8|42827.8|42807.8|12
1614269860000|2021-02-25 16:17:40|42827.8|42807.8|42835.3|42815.3|42837.8|42817.8|42827.8|42807.8|22
1614269870000|2021-02-25 16:17:50|42837.8|42817.8|42832.8|42812.8|42837.8|42817.8|42832.8|42812.8|16
1614269880000|2021-02-25 16:18:00|42835.3|42815.3|42832.8|42812.8|42840.3|42820.3|42832.8|42812.8|35
1614269890000|2021-02-25 16:18:10|42830.3|42810.3|42807.9|42787.9|42830.3|42810.3|42807.9|42787.9|19
1614269900000|2021-02-25 16:18:20|42810.4|42790.4|42815.4|42795.4|42817.9|42797.9|42810.4|42790.4|14
1614269910000|2021-02-25 16:18:30|42817.8|42797.8|42815.4|42795.4|42817.9|42797.9|42812.9|42792.9|3
1614269920000|2021-02-25 16:18:40|42812.9|42792.9|42817.9|42797.9|42817.9|42797.9|42812.9|42792.9|21
1614269930000|2021-02-25 16:18:50|42818|42798|42818|42798|42818|42798|42818|42798|10
1614269940000|2021-02-25 16:19:00|42820.4|42800.4|42820.4|42800.4|42825.5|42805.5|42820.4|42800.4|38
1614269950000|2021-02-25 16:19:10|42817.9|42797.9|42820.5|42800.5|42820.5|42800.5|42815.4|42795.4|13
1614269960000|2021-02-25 16:19:20|42822.9|42802.9|42830.4|42810.4|42830.4|42810.4|42822.9|42802.9|11
1614269970000|2021-02-25 16:19:30|42832.9|42812.9|42832.9|42812.9|42832.9|42812.9|42830.4|42810.4|4
1614269980000|2021-02-25 16:19:40|42833|42813|42838|42818|42847.9|42827.9|42833|42813|38
1614269990000|2021-02-25 16:19:50|42835.5|42815.5|42823|42803|42838|42818|42823|42803|28
1614270000000|2021-02-25 16:20:00|42825.5|42805.5|42827.9|42807.9|42837.9|42817.9|42825.5|42805.5|30
1614270010000|2021-02-25 16:20:10|42830.4|42810.4|42830.5|42810.5|42833|42813|42818|42798|10
1614270020000|2021-02-25 16:20:20|42832.9|42812.9|42827.9|42807.9|42835.4|42815.4|42827.9|42807.9|44
1614270030000|2021-02-25 16:20:30|42825.4|42805.4|42815.4|42795.4|42825.4|42805.4|42812.9|42792.9|10
1614270040000|2021-02-25 16:20:40|42812.9|42792.9|42820.3|42800.3|42822.8|42802.8|42812.9|42792.9|21
1614270050000|2021-02-25 16:20:50|42822.8|42802.8|42822.8|42802.8|42827.8|42807.8|42820.3|42800.3|13
1614270060000|2021-02-25 16:21:00|42825.3|42805.3|42827.8|42807.8|42830.3|42810.3|42820.3|42800.3|12
1614270070000|2021-02-25 16:21:10|42827.9|42807.9|42837.8|42817.8|42840.3|42820.3|42827.8|42807.8|51
1614270080000|2021-02-25 16:21:20|42832.8|42812.8|42847.8|42827.8|42852.8|42832.8|42832.8|42812.8|40
1614270090000|2021-02-25 16:21:30|42845.3|42825.3|42842.8|42822.8|42847.8|42827.8|42842.8|42822.8|13
1614270100000|2021-02-25 16:21:40|42840.3|42820.3|42842.8|42822.8|42845.3|42825.3|42835.3|42815.3|32
1614270110000|2021-02-25 16:21:50|42845.3|42825.3|42832.8|42812.8|42845.3|42825.3|42832.8|42812.8|9
1614270120000|2021-02-25 16:22:00|42832.9|42812.9|42837.8|42817.8|42837.8|42817.8|42832.8|42812.8|12
1614270130000|2021-02-25 16:22:10|42835.3|42815.3|42827.9|42807.9|42835.3|42815.3|42827.9|42807.9|15
1614270140000|2021-02-25 16:22:20|42825.4|42805.4|42807.9|42787.9|42825.4|42805.4|42807.9|42787.9|17
1614270150000|2021-02-25 16:22:30|42810.4|42790.4|42812.9|42792.9|42812.9|42792.9|42807.9|42787.9|10
1614270160000|2021-02-25 16:22:40|42810.4|42790.4|42805.4|42785.4|42810.4|42790.4|42802.9|42782.9|4
1614270170000|2021-02-25 16:22:50|42807.9|42787.9|42792.9|42772.9|42807.9|42787.9|42792.9|42772.9|9
1614270180000|2021-02-25 16:23:00|42790.4|42770.4|42777.9|42757.9|42790.4|42770.4|42777.9|42757.9|20
1614270190000|2021-02-25 16:23:10|42772.8|42752.8|42767.8|42747.8|42772.8|42752.8|42762.9|42742.9|19
1614270200000|2021-02-25 16:23:20|42765.3|42745.3|42762.8|42742.8|42767.8|42747.8|42762.8|42742.8|59
1614270210000|2021-02-25 16:23:30|42767.8|42747.8|42772.8|42752.8|42775.3|42755.3|42767.8|42747.8|15
1614270220000|2021-02-25 16:23:40|42775.3|42755.3|42787.8|42767.8|42787.8|42767.8|42775.3|42755.3|14
1614270230000|2021-02-25 16:23:50|42782.8|42762.8|42787.9|42767.9|42787.9|42767.9|42777.8|42757.8|34
1614270240000|2021-02-25 16:24:00|42790.4|42770.4|42778|42758|42790.4|42770.4|42778|42758|29
1614270250000|2021-02-25 16:24:10|42782.9|42762.9|42785.5|42765.5|42788|42768|42782.9|42762.9|11
1614270260000|2021-02-25 16:24:20|42787.9|42767.9|42813|42793|42813|42793|42787.9|42767.9|23
1614270270000|2021-02-25 16:24:30|42815.5|42795.5|42813|42793|42825.3|42805.3|42810.5|42790.5|24
1614270280000|2021-02-25 16:24:40|42815.5|42795.5|42818|42798|42818|42798|42813|42793|13
1614270290000|2021-02-25 16:24:50|42820.4|42800.4|42823|42803|42823|42803|42820.4|42800.4|11
1614270300000|2021-02-25 16:25:00|42820.5|42800.5|42823|42803|42825.5|42805.5|42813|42793|24
1614270310000|2021-02-25 16:25:10|42825.5|42805.5|42818|42798|42825.5|42805.5|42815.5|42795.5|7
1614270320000|2021-02-25 16:25:20|42820.5|42800.5|42828|42808|42830.4|42810.4|42820.5|42800.5|20
1614270330000|2021-02-25 16:25:30|42825.5|42805.5|42833|42813|42833|42813|42825.5|42805.5|13
1614270340000|2021-02-25 16:25:40|42838|42818|42840.6|42820.6|42848|42828|42838|42818|28
1614270350000|2021-02-25 16:25:50|42843|42823|42840.6|42820.6|42845.5|42825.5|42838.1|42818.1|9
1614270360000|2021-02-25 16:26:00|42838.1|42818.1|42838.1|42818.1|42848.1|42828.1|42838.1|42818.1|24
1614270370000|2021-02-25 16:26:10|42838|42818|42843.1|42823.1|42843.1|42823.1|42838|42818|6
1614270380000|2021-02-25 16:26:20|42840.5|42820.5|42863|42843|42870.6|42850.6|42838|42818|47
1614270390000|2021-02-25 16:26:30|42853|42833|42875.6|42855.6|42878|42858|42845.5|42825.5|105
1614270400000|2021-02-25 16:26:40|42875.5|42855.5|42873|42853|42880.5|42860.5|42868|42848|35
1614270410000|2021-02-25 16:26:50|42870.5|42850.5|42882.9|42862.9|42882.9|42862.9|42870.5|42850.5|50
1614270420000|2021-02-25 16:27:00|42885.4|42865.4|42907.9|42887.9|42912.9|42892.9|42885.4|42865.4|70
1614270430000|2021-02-25 16:27:10|42905.4|42885.4|42925.4|42905.4|42925.4|42905.4|42905.4|42885.4|23
1614270440000|2021-02-25 16:27:20|42930.3|42910.3|42902.9|42882.9|42930.3|42910.3|42902.9|42882.9|53
1614270450000|2021-02-25 16:27:30|42902.8|42882.8|42890.4|42870.4|42902.8|42882.8|42883|42863|29
1614270460000|2021-02-25 16:27:40|42892.9|42872.9|42890.4|42870.4|42895.4|42875.4|42887.9|42867.9|61
1614270470000|2021-02-25 16:27:50|42892.9|42872.9|42892.9|42872.9|42900.4|42880.4|42887.9|42867.9|65
1614270480000|2021-02-25 16:28:00|42890.4|42870.4|42882.9|42862.9|42892.9|42872.9|42875.5|42855.5|80
1614270490000|2021-02-25 16:28:10|42882.8|42862.8|42857.8|42837.8|42882.8|42862.8|42855.3|42835.3|89
1614270500000|2021-02-25 16:28:20|42855.3|42835.3|42862.8|42842.8|42862.8|42842.8|42852.8|42832.8|54
1614270510000|2021-02-25 16:28:30|42860.3|42840.3|42850.3|42830.3|42867.8|42847.8|42847.8|42827.8|103
1614270520000|2021-02-25 16:28:40|42847.8|42827.8|42830.3|42810.3|42852.8|42832.8|42820.3|42800.3|39
1614270530000|2021-02-25 16:28:50|42825.3|42805.3|42822.8|42802.8|42827.8|42807.8|42812.8|42792.8|33
1614270540000|2021-02-25 16:29:00|42820.3|42800.3|42830.3|42810.3|42830.3|42810.3|42817.8|42797.8|17
1614270550000|2021-02-25 16:29:10|42832.7|42812.7|42842.5|42822.5|42850.2|42830.2|42832.7|42812.7|33
1614270560000|2021-02-25 16:29:20|42840.1|42820.1|42845|42825|42845.1|42825.1|42835.1|42815.1|6
1614270570000|2021-02-25 16:29:30|42850|42830|42852.5|42832.5|42862.5|42842.5|42850|42830|9
1614270580000|2021-02-25 16:29:40|42850.1|42830.1|42830|42810|42852.5|42832.5|42825|42805|16
1614270590000|2021-02-25 16:29:50|42827.5|42807.5|42815|42795|42830|42810|42815|42795|17
1614270600000|2021-02-25 16:30:00|42812.5|42792.5|42825|42805|42825|42805|42812.5|42792.5|0
1614270610000|2021-02-25 16:30:10|42827.5|42807.5|42817.5|42797.5|42830|42810|42817.5|42797.5|4
1614270620000|2021-02-25 16:30:20|42820|42800|42820|42800|42822.5|42802.5|42820|42800|119616
1614270630000|2021-02-25 16:30:30|42822.4|42802.4|42812.5|42792.5|42822.5|42802.5|42812.5|42792.5|18
1614270640000|2021-02-25 16:30:40|42810|42790|42812.5|42792.5|42815|42795|42810|42790|16
1614270650000|2021-02-25 16:30:50|42810|42790|42820|42800|42820|42800|42805|42785|16
1614270660000|2021-02-25 16:31:00|42817.5|42797.5|42835|42815|42835|42815|42817.5|42797.5|12
1614270670000|2021-02-25 16:31:10|42837.4|42817.4|42842.5|42822.5|42845|42825|42835|42815|12
1614270680000|2021-02-25 16:31:20|42840|42820|42837.5|42817.5|42842.5|42822.5|42837.5|42817.5|12
1614270690000|2021-02-25 16:31:30|42840|42820|42837.5|42817.5|42842.5|42822.5|42837.5|42817.5|5
1614270700000|2021-02-25 16:31:40|42840|42820|42825|42805|42840|42820|42825|42805|10
1614270710000|2021-02-25 16:31:50|42822.5|42802.5|42822.5|42802.5|42827.5|42807.5|42817.5|42797.5|18
1614270720000|2021-02-25 16:32:00|42825|42805|42830|42810|42830|42810|42825|42805|12
1614270730000|2021-02-25 16:32:10|42827.5|42807.5|42827.5|42807.5|42830|42810|42825|42805|8
1614270740000|2021-02-25 16:32:20|42825|42805|42825|42805|42825|42805|42825|42805|4
1614270750000|2021-02-25 16:32:30|42827.5|42807.5|42829.9|42809.9|42832.5|42812.5|42827.5|42807.5|11
1614270760000|2021-02-25 16:32:40|42827.4|42807.4|42820|42800|42827.5|42807.5|42820|42800|12
1614270770000|2021-02-25 16:32:50|42817.5|42797.5|42817.5|42797.5|42817.5|42797.5|42815|42795|8
1614270780000|2021-02-25 16:33:00|42815|42795|42802.6|42782.6|42817.6|42797.6|42802.6|42782.6|19
1614270790000|2021-02-25 16:33:10|42800.1|42780.1|42797.6|42777.6|42800.1|42780.1|42797.6|42777.6|8
1614270800000|2021-02-25 16:33:20|42795.1|42775.1|42802.6|42782.6|42805.1|42785.1|42795.1|42775.1|12
1614270810000|2021-02-25 16:33:30|42805.1|42785.1|42797.6|42777.6|42805.1|42785.1|42790.1|42770.1|15
1614270820000|2021-02-25 16:33:40|42800.1|42780.1|42797.6|42777.6|42800.1|42780.1|42792.6|42772.6|13
1614270830000|2021-02-25 16:33:50|42795.1|42775.1|42797.6|42777.6|42797.6|42777.6|42792.6|42772.6|3
1614270840000|2021-02-25 16:34:00|42795.1|42775.1|42785.1|42765.1|42795.1|42775.1|42785.1|42765.1|11
1614270850000|2021-02-25 16:34:10|42787.6|42767.6|42790.1|42770.1|42792.6|42772.6|42787.6|42767.6|9
1614270860000|2021-02-25 16:34:20|42787.6|42767.6|42797.6|42777.6|42797.6|42777.6|42787.6|42767.6|13
1614270870000|2021-02-25 16:34:30|42800.1|42780.1|42815.1|42795.1|42815.1|42795.1|42800.1|42780.1|15
1614270880000|2021-02-25 16:34:40|42817.6|42797.6|42817.6|42797.6|42820.1|42800.1|42812.6|42792.6|11
1614270890000|2021-02-25 16:34:50|42815.2|42795.2|42817.6|42797.6|42820.1|42800.1|42812.6|42792.6|6
1614270900000|2021-02-25 16:35:00|42820.1|42800.1|42812.6|42792.6|42820.1|42800.1|42812.6|42792.6|15
1614270910000|2021-02-25 16:35:10|42810.1|42790.1|42822.6|42802.6|42822.6|42802.6|42810.1|42790.1|11
1614270920000|2021-02-25 16:35:20|42825.1|42805.1|42845.1|42825.1|42845.1|42825.1|42822.6|42802.6|18
1614270930000|2021-02-25 16:35:30|42842.6|42822.6|42835.1|42815.1|42845.1|42825.1|42835.1|42815.1|14
1614270940000|2021-02-25 16:35:40|42842.6|42822.6|42842.6|42822.6|42842.6|42822.6|42840.1|42820.1|23
1614270950000|2021-02-25 16:35:50|42840.1|42820.1|42842.6|42822.6|42847.6|42827.6|42840.1|42820.1|25
1614270960000|2021-02-25 16:36:00|42842.7|42822.7|42842.7|42822.7|42847.6|42827.6|42842.6|42822.6|34
1614270970000|2021-02-25 16:36:10|42837.7|42817.7|42837.7|42817.7|42840.2|42820.2|42837.7|42817.7|10
1614270980000|2021-02-25 16:36:20|42840.2|42820.2|42837.7|42817.7|42842.6|42822.6|42837.7|42817.7|2
1614270990000|2021-02-25 16:36:30|42840.2|42820.2|42827.7|42807.7|42840.2|42820.2|42827.7|42807.7|14
1614271000000|2021-02-25 16:36:40|42830.2|42810.2|42835.2|42815.2|42835.2|42815.2|42827.7|42807.7|19
1614271010000|2021-02-25 16:36:50|42837.6|42817.6|42827.7|42807.7|42837.7|42817.7|42827.7|42807.7|23
1614271020000|2021-02-25 16:37:00|42825.2|42805.2|42815.2|42795.2|42827.6|42807.6|42812.7|42792.7|21
1614271030000|2021-02-25 16:37:10|42812.7|42792.7|42827.7|42807.7|42827.7|42807.7|42812.7|42792.7|19
1614271040000|2021-02-25 16:37:20|42825.2|42805.2|42862.6|42842.6|42862.6|42842.6|42825.2|42805.2|39
1614271050000|2021-02-25 16:37:30|42865.1|42845.1|42865.1|42845.1|42872.6|42852.6|42862.6|42842.6|15
1614271060000|2021-02-25 16:37:40|42862.7|42842.7|42872.7|42852.7|42872.7|42852.7|42862.7|42842.7|23
1614271070000|2021-02-25 16:37:50|42870.2|42850.2|42875.2|42855.2|42877.7|42857.7|42867.7|42847.7|17
1614271080000|2021-02-25 16:38:00|42877.7|42857.7|42867.7|42847.7|42877.7|42857.7|42867.7|42847.7|14
1614271090000|2021-02-25 16:38:10|42870.2|42850.2|42875.2|42855.2|42875.2|42855.2|42867.7|42847.7|16
1614271100000|2021-02-25 16:38:20|42877.6|42857.6|42870.2|42850.2|42877.7|42857.7|42867.7|42847.7|17
1614271110000|2021-02-25 16:38:30|42872.7|42852.7|42907.7|42887.7|42907.7|42887.7|42872.7|42852.7|47
1614271120000|2021-02-25 16:38:40|42910.2|42890.2|42910.2|42890.2|42912.7|42892.7|42907.7|42887.7|22
1614271130000|2021-02-25 16:38:50|42912.7|42892.7|42915.2|42895.2|42915.2|42895.2|42907.7|42887.7|24
1614271140000|2021-02-25 16:39:00|42917.7|42897.7|42915.2|42895.2|42920.2|42900.2|42910.2|42890.2|26
1614271150000|2021-02-25 16:39:10|42912.7|42892.7|42912.7|42892.7|42915.2|42895.2|42907.7|42887.7|14
1614271160000|2021-02-25 16:39:20|42910.2|42890.2|42905.2|42885.2|42912.7|42892.7|42905.2|42885.2|16
1614271170000|2021-02-25 16:39:30|42907.7|42887.7|42902.7|42882.7|42907.7|42887.7|42897.7|42877.7|14
1614271180000|2021-02-25 16:39:40|42900.2|42880.2|42897.7|42877.7|42900.2|42880.2|42895.2|42875.2|15
1614271190000|2021-02-25 16:39:50|42895.2|42875.2|42877.7|42857.7|42895.2|42875.2|42875.2|42855.2|19
1614271200000|2021-02-25 16:40:00|42880.2|42860.2|42897.7|42877.7|42897.7|42877.7|42877.7|42857.7|13
1614271210000|2021-02-25 16:40:10|42900.2|42880.2|42927.7|42907.7|42942.7|42922.7|42897.7|42877.7|62
1614271220000|2021-02-25 16:40:20|42930.2|42910.2|42945.1|42925.1|42945.1|42925.1|42930.2|42910.2|28
1614271230000|2021-02-25 16:40:30|42947.7|42927.7|42932.7|42912.7|42950.2|42930.2|42932.7|42912.7|20
1614271240000|2021-02-25 16:40:40|42930.2|42910.2|42910.2|42890.2|42932.6|42912.6|42910.2|42890.2|20
1614271250000|2021-02-25 16:40:50|42907.7|42887.7|42910.2|42890.2|42910.3|42890.3|42902.7|42882.7|25
1614271260000|2021-02-25 16:41:00|42912.8|42892.8|42915.2|42895.2|42925.2|42905.2|42912.8|42892.8|26
1614271270000|2021-02-25 16:41:10|42907.7|42887.7|42915.2|42895.2|42915.2|42895.2|42905.2|42885.2|16
1614271280000|2021-02-25 16:41:20|42912.8|42892.8|42902.7|42882.7|42912.8|42892.8|42900.2|42880.2|22
1614271290000|2021-02-25 16:41:30|42902.8|42882.8|42907.7|42887.7|42912.7|42892.7|42902.8|42882.8|1
1614271300000|2021-02-25 16:41:40|42910.2|42890.2|42897.7|42877.7|42910.2|42890.2|42897.7|42877.7|14
1614271310000|2021-02-25 16:41:50|42895.2|42875.2|42885.3|42865.3|42897.7|42877.7|42885.3|42865.3|17
1614271320000|2021-02-25 16:42:00|42887.7|42867.7|42877.7|42857.7|42887.7|42867.7|42872.7|42852.7|26
1614271330000|2021-02-25 16:42:10|42867.6|42847.6|42865.3|42845.3|42867.7|42847.7|42862.7|42842.7|24
1614271340000|2021-02-25 16:42:20|42870.3|42850.3|42887.8|42867.8|42890.3|42870.3|42870.3|42850.3|48
1614271350000|2021-02-25 16:42:30|42892.8|42872.8|42897.8|42877.8|42897.8|42877.8|42890.3|42870.3|7
1614271360000|2021-02-25 16:42:40|42892.8|42872.8|42892.8|42872.8|42895.3|42875.3|42892.8|42872.8|3
1614271370000|2021-02-25 16:42:50|42890.3|42870.3|42892.8|42872.8|42892.8|42872.8|42890.3|42870.3|3
1614271380000|2021-02-25 16:43:00|42890.3|42870.3|42885.3|42865.3|42892.8|42872.8|42885.3|42865.3|10
1614271390000|2021-02-25 16:43:10|42887.7|42867.7|42887.8|42867.8|42887.8|42867.8|42880.3|42860.3|12
1614271400000|2021-02-25 16:43:20|42882.8|42862.8|42897.8|42877.8|42897.8|42877.8|42882.8|42862.8|17
1614271410000|2021-02-25 16:43:30|42900.3|42880.3|42897.8|42877.8|42902.8|42882.8|42895.3|42875.3|23
1614271420000|2021-02-25 16:43:40|42902.8|42882.8|42897.8|42877.8|42902.8|42882.8|42897.8|42877.8|10
1614271430000|2021-02-25 16:43:50|42902.8|42882.8|42897.8|42877.8|42902.8|42882.8|42895.3|42875.3|6
1614271440000|2021-02-25 16:44:00|42895.3|42875.3|42900.3|42880.3|42900.3|42880.3|42895.3|42875.3|24
1614271450000|2021-02-25 16:44:10|42900.2|42880.2|42892.8|42872.8|42900.2|42880.2|42892.8|42872.8|3
1614271460000|2021-02-25 16:44:20|42890.3|42870.3|42885.3|42865.3|42890.3|42870.3|42885.3|42865.3|7
1614271470000|2021-02-25 16:44:30|42887.8|42867.8|42890.3|42870.3|42890.3|42870.3|42885.3|42865.3|4
1614271480000|2021-02-25 16:44:40|42887.8|42867.8|42895.3|42875.3|42895.3|42875.3|42887.8|42867.8|7
1614271490000|2021-02-25 16:44:50|42897.7|42877.7|42890.3|42870.3|42900.3|42880.3|42890.3|42870.3|12
1614271500000|2021-02-25 16:45:00|42887.8|42867.8|42890.3|42870.3|42890.3|42870.3|42885.3|42865.3|21
1614271510000|2021-02-25 16:45:10|42887.8|42867.8|42877.8|42857.8|42887.8|42867.8|42877.8|42857.8|6
1614271520000|2021-02-25 16:45:20|42875.2|42855.2|42870.3|42850.3|42875.2|42855.2|42867.7|42847.7|13
1614271530000|2021-02-25 16:45:30|42867.8|42847.8|42855.3|42835.3|42867.8|42847.8|42852.8|42832.8|22
1614271540000|2021-02-25 16:45:40|42852.8|42832.8|42855.3|42835.3|42860.3|42840.3|42850.1|42830.1|32
1614271550000|2021-02-25 16:45:50|42852.8|42832.8|42847.8|42827.8|42852.8|42832.8|42837.8|42817.8|34
1614271560000|2021-02-25 16:46:00|42850.3|42830.3|42837.8|42817.8|42852.8|42832.8|42832.8|42812.8|29
1614271570000|2021-02-25 16:46:10|42835.3|42815.3|42827.8|42807.8|42837.8|42817.8|42825.3|42805.3|13
1614271580000|2021-02-25 16:46:20|42830.3|42810.3|42837.7|42817.7|42840.3|42820.3|42830.3|42810.3|26
1614271590000|2021-02-25 16:46:30|42840.2|42820.2|42837.7|42817.7|42847.7|42827.7|42837.7|42817.7|46
1614271600000|2021-02-25 16:46:40|42840.2|42820.2|42862.7|42842.7|42862.7|42842.7|42830.1|42810.1|17
1614271610000|2021-02-25 16:46:50|42860.2|42840.2|42852.6|42832.6|42860.2|42840.2|42852.6|42832.6|34
1614271620000|2021-02-25 16:47:00|42850.2|42830.2|42842.7|42822.7|42852.6|42832.6|42840.2|42820.2|7
1614271630000|2021-02-25 16:47:10|42845.2|42825.2|42847.7|42827.7|42847.7|42827.7|42842.7|42822.7|8
1614271640000|2021-02-25 16:47:20|42845.2|42825.2|42842.7|42822.7|42845.2|42825.2|42842.7|42822.7|9
1614271650000|2021-02-25 16:47:30|42840.2|42820.2|42857.7|42837.7|42857.7|42837.7|42837.7|42817.7|11
1614271660000|2021-02-25 16:47:40|42860.2|42840.2|42872.7|42852.7|42872.7|42852.7|42860.2|42840.2|39
1614271670000|2021-02-25 16:47:50|42875.1|42855.1|42857.7|42837.7|42877.7|42857.7|42855.2|42835.2|24
1614271680000|2021-02-25 16:48:00|42857.6|42837.6|42830.2|42810.2|42857.6|42837.6|42830.2|42810.2|24
1614271690000|2021-02-25 16:48:10|42832.7|42812.7|42827.7|42807.7|42832.7|42812.7|42827.7|42807.7|16
1614271700000|2021-02-25 16:48:20|42830.2|42810.2|42807.7|42787.7|42830.2|42810.2|42802.7|42782.7|34
1614271710000|2021-02-25 16:48:30|42810.1|42790.1|42807.7|42787.7|42812.6|42792.6|42807.7|42787.7|33
1614271720000|2021-02-25 16:48:40|42807.6|42787.6|42805.2|42785.2|42807.7|42787.7|42805.2|42785.2|24
1614271730000|2021-02-25 16:48:50|42807.6|42787.6|42792.7|42772.7|42807.7|42787.7|42792.7|42772.7|32
1614271740000|2021-02-25 16:49:00|42792.6|42772.6|42782.7|42762.7|42792.6|42772.6|42777.7|42757.7|32
1614271750000|2021-02-25 16:49:10|42785.2|42765.2|42777.7|42757.7|42785.2|42765.2|42775.2|42755.2|14
1614271760000|2021-02-25 16:49:20|42780.1|42760.1|42767.6|42747.6|42780.1|42760.1|42762.7|42742.7|27
1614271770000|2021-02-25 16:49:30|42765.2|42745.2|42762.7|42742.7|42767.7|42747.7|42762.7|42742.7|33
1614271780000|2021-02-25 16:49:40|42765.2|42745.2|42745.2|42725.2|42767.7|42747.7|42742.7|42722.7|60
1614271790000|2021-02-25 16:49:50|42742.7|42722.7|42742.7|42722.7|42742.7|42722.7|42737.7|42717.7|34
1614271800000|2021-02-25 16:50:00|42745.2|42725.2|42747.7|42727.7|42747.7|42727.7|42732.7|42712.7|42
1614271810000|2021-02-25 16:50:10|42747.8|42727.8|42780.2|42760.2|42782.7|42762.7|42747.8|42727.8|36
1614271820000|2021-02-25 16:50:20|42782.7|42762.7|42770.2|42750.2|42782.7|42762.7|42767.7|42747.7|18
1614271830000|2021-02-25 16:50:30|42772.7|42752.7|42777.7|42757.7|42780.2|42760.2|42772.7|42752.7|15
1614271840000|2021-02-25 16:50:40|42780.2|42760.2|42782.7|42762.7|42787.7|42767.7|42780.2|42760.2|15
1614271850000|2021-02-25 16:50:50|42785.2|42765.2|42757.8|42737.8|42787.7|42767.7|42755.3|42735.3|18
1614271860000|2021-02-25 16:51:00|42755.3|42735.3|42752.7|42732.7|42767.7|42747.7|42747.7|42727.7|34
1614271870000|2021-02-25 16:51:10|42757.7|42737.7|42757.7|42737.7|42760.2|42740.2|42757.7|42737.7|15
1614271880000|2021-02-25 16:51:20|42755.2|42735.2|42767.7|42747.7|42767.7|42747.7|42755.2|42735.2|20
1614271890000|2021-02-25 16:51:30|42770.2|42750.2|42770.2|42750.2|42777.7|42757.7|42767.7|42747.7|17
1614271900000|2021-02-25 16:51:40|42767.8|42747.8|42760.2|42740.2|42770.2|42750.2|42760.2|42740.2|17
1614271910000|2021-02-25 16:51:50|42762.7|42742.7|42760.2|42740.2|42762.7|42742.7|42757.7|42737.7|6
1614271920000|2021-02-25 16:52:00|42757.8|42737.8|42757.7|42737.7|42762.7|42742.7|42757.7|42737.7|11
1614271930000|2021-02-25 16:52:10|42755.2|42735.2|42762.7|42742.7|42765.2|42745.2|42755.2|42735.2|17
1614271940000|2021-02-25 16:52:20|42765.2|42745.2|42775.2|42755.2|42775.2|42755.2|42762.8|42742.8|10
1614271950000|2021-02-25 16:52:30|42772.7|42752.7|42767.7|42747.7|42772.7|42752.7|42767.7|42747.7|12
1614271960000|2021-02-25 16:52:40|42752.7|42732.7|42752.7|42732.7|42757.7|42737.7|42752.7|42732.7|18
1614271970000|2021-02-25 16:52:50|42755.2|42735.2|42760.2|42740.2|42762.7|42742.7|42755.2|42735.2|21
1614271980000|2021-02-25 16:53:00|42760.3|42740.3|42802.8|42782.8|42807.8|42787.8|42760.3|42740.3|50
1614271990000|2021-02-25 16:53:10|42805.3|42785.3|42812.8|42792.8|42815.3|42795.3|42802.8|42782.8|27
1614272000000|2021-02-25 16:53:20|42815.3|42795.3|42817.8|42797.8|42817.8|42797.8|42812.8|42792.8|14
1614272010000|2021-02-25 16:53:30|42815.3|42795.3|42815.3|42795.3|42817.8|42797.8|42812.8|42792.8|18
1614272020000|2021-02-25 16:53:40|42815.2|42795.2|42812.8|42792.8|42817.8|42797.8|42812.8|42792.8|14
1614272030000|2021-02-25 16:53:50|42812.9|42792.9|42812.8|42792.8|42817.7|42797.7|42812.8|42792.8|8
1614272040000|2021-02-25 16:54:00|42815.3|42795.3|42827.7|42807.7|42830.2|42810.2|42815.3|42795.3|28
1614272050000|2021-02-25 16:54:10|42830.2|42810.2|42835.3|42815.3|42840.3|42820.3|42827.7|42807.7|18
1614272060000|2021-02-25 16:54:20|42832.8|42812.8|42817.8|42797.8|42832.9|42812.9|42807.9|42787.9|24
1614272070000|2021-02-25 16:54:30|42815.3|42795.3|42837.9|42817.9|42840.4|42820.4|42810.4|42790.4|33
1614272080000|2021-02-25 16:54:40|42840.4|42820.4|42847.9|42827.9|42850.4|42830.4|42837.9|42817.9|26
1614272090000|2021-02-25 16:54:50|42845.4|42825.4|42840.4|42820.4|42847.9|42827.9|42840.4|42820.4|13
1614272100000|2021-02-25 16:55:00|42837.9|42817.9|42842.9|42822.9|42842.9|42822.9|42837.9|42817.9|19
1614272110000|2021-02-25 16:55:10|42845.4|42825.4|42852.9|42832.9|42855.4|42835.4|42842.9|42822.9|29
1614272120000|2021-02-25 16:55:20|42850.4|42830.4|42847.9|42827.9|42852.9|42832.9|42845.4|42825.4|12
1614272130000|2021-02-25 16:55:30|42845.4|42825.4|42832.9|42812.9|42847.9|42827.9|42832.9|42812.9|20
1614272140000|2021-02-25 16:55:40|42835.4|42815.4|42832.9|42812.9|42837.9|42817.9|42832.9|42812.9|17
1614272150000|2021-02-25 16:55:50|42837.9|42817.9|42835.3|42815.3|42837.9|42817.9|42832.9|42812.9|34
1614272160000|2021-02-25 16:56:00|42832.9|42812.9|42822.9|42802.9|42832.9|42812.9|42822.9|42802.9|11
1614272170000|2021-02-25 16:56:10|42820.4|42800.4|42820.4|42800.4|42825.4|42805.4|42820.4|42800.4|8
1614272180000|2021-02-25 16:56:20|42822.8|42802.8|42817.9|42797.9|42822.9|42802.9|42807.9|42787.9|13
1614272190000|2021-02-25 16:56:30|42817.8|42797.8|42817.9|42797.9|42817.9|42797.9|42812.9|42792.9|19
1614272200000|2021-02-25 16:56:40|42817.8|42797.8|42820.4|42800.4|42820.4|42800.4|42817.8|42797.8|13
1614272210000|2021-02-25 16:56:50|42822.9|42802.9|42825.4|42805.4|42825.4|42805.4|42822.9|42802.9|11
1614272220000|2021-02-25 16:57:00|42822.9|42802.9|42822.9|42802.9|42827.9|42807.9|42820.4|42800.4|7
1614272230000|2021-02-25 16:57:10|42817.9|42797.9|42807.9|42787.9|42820.4|42800.4|42807.9|42787.9|18
1614272240000|2021-02-25 16:57:20|42810.3|42790.3|42820.4|42800.4|42830.3|42810.3|42810.3|42790.3|33
1614272250000|2021-02-25 16:57:30|42825.3|42805.3|42845.4|42825.4|42847.8|42827.8|42825.3|42805.3|12
1614272260000|2021-02-25 16:57:40|42847.9|42827.9|42837.9|42817.9|42847.9|42827.9|42835.4|42815.4|29
1614272270000|2021-02-25 16:57:50|42835.4|42815.4|42832.9|42812.9|42837.9|42817.9|42830.4|42810.4|8
1614272280000|2021-02-25 16:58:00|42835.4|42815.4|42842.9|42822.9|42842.9|42822.9|42832.9|42812.9|11
1614272290000|2021-02-25 16:58:10|42845.4|42825.4|42837.9|42817.9|42845.4|42825.4|42837.9|42817.9|20
1614272300000|2021-02-25 16:58:20|42832.9|42812.9|42842.9|42822.9|42845.4|42825.4|42830.4|42810.4|25
1614272310000|2021-02-25 16:58:30|42845.4|42825.4|42847.9|42827.9|42852.9|42832.9|42845.4|42825.4|18
1614272320000|2021-02-25 16:58:40|42845.4|42825.4|42845.4|42825.4|42847.9|42827.9|42842.9|42822.9|10
1614272330000|2021-02-25 16:58:50|42847.9|42827.9|42852.9|42832.9|42852.9|42832.9|42847.9|42827.9|14
1614272340000|2021-02-25 16:59:00|42855.4|42835.4|42842.9|42822.9|42857.9|42837.9|42840.4|42820.4|34
1614272350000|2021-02-25 16:59:10|42840.4|42820.4|42842.9|42822.9|42842.9|42822.9|42840.4|42820.4|7
1614272360000|2021-02-25 16:59:20|42845.4|42825.4|42850.4|42830.4|42852.9|42832.9|42845.4|42825.4|7
1614272370000|2021-02-25 16:59:30|42852.9|42832.9|42857.9|42837.9|42860.4|42840.4|42847.9|42827.9|23
1614272380000|2021-02-25 16:59:40|42860.4|42840.4|42867.9|42847.9|42870.4|42850.4|42855.4|42835.4|22
1614272390000|2021-02-25 16:59:50|42870.4|42850.4|42885.4|42865.4|42895.4|42875.4|42867.9|42847.9|40
1614272400000|2021-02-25 17:00:00|42887.9|42867.9|42882.9|42862.9|42887.9|42867.9|42880.4|42860.4|32
1614272410000|2021-02-25 17:00:10|42880.4|42860.4|42890.4|42870.4|42890.4|42870.4|42875.4|42855.4|14
1614272420000|2021-02-25 17:00:20|42892.9|42872.9|42900.4|42880.4|42900.4|42880.4|42892.9|42872.9|4
1614272430000|2021-02-25 17:00:30|42902.9|42882.9|42897.9|42877.9|42902.9|42882.9|42895.4|42875.4|20
1614272440000|2021-02-25 17:00:40|42900.4|42880.4|42900.4|42880.4|42902.9|42882.9|42897.9|42877.9|17
1614272450000|2021-02-25 17:00:50|42902.9|42882.9|42900.4|42880.4|42902.9|42882.9|42895.4|42875.4|11
1614272460000|2021-02-25 17:01:00|42902.9|42882.9|42902.9|42882.9|42902.9|42882.9|42902.9|42882.9|3
1614272470000|2021-02-25 17:01:10|42900.4|42880.4|42897.9|42877.9|42902.9|42882.9|42897.9|42877.9|8
1614272480000|2021-02-25 17:01:20|42902.9|42882.9|42905.4|42885.4|42905.4|42885.4|42900.4|42880.4|8
1614272490000|2021-02-25 17:01:30|42907.9|42887.9|42915.4|42895.4|42917.9|42897.9|42907.9|42887.9|18
1614272500000|2021-02-25 17:01:40|42912.9|42892.9|42915.4|42895.4|42915.4|42895.4|42912.9|42892.9|5
1614272510000|2021-02-25 17:01:50|42917.9|42897.9|42917.9|42897.9|42917.9|42897.9|42912.9|42892.9|8
1614272520000|2021-02-25 17:02:00|42915.4|42895.4|42927.8|42907.8|42927.8|42907.8|42912.9|42892.9|17
1614272530000|2021-02-25 17:02:10|42925.4|42905.4|42927.9|42907.9|42930.4|42910.4|42922.9|42902.9|35
1614272540000|2021-02-25 17:02:20|42930.4|42910.4|42937.9|42917.9|42940.4|42920.4|42927.9|42907.9|13
1614272550000|2021-02-25 17:02:30|42940.4|42920.4|42945.4|42925.4|42945.4|42925.4|42940.4|42920.4|16
1614272560000|2021-02-25 17:02:40|42947.9|42927.9|42952.9|42932.9|42972.9|42952.9|42947.9|42927.9|38
1614272570000|2021-02-25 17:02:50|42947.9|42927.9|42947.9|42927.9|42947.9|42927.9|42945.4|42925.4|6
1614272580000|2021-02-25 17:03:00|42950.4|42930.4|42952.9|42932.9|42955.4|42935.4|42947.9|42927.9|13
1614272590000|2021-02-25 17:03:10|42950.4|42930.4|42945.4|42925.4|42950.4|42930.4|42945.4|42925.4|20
1614272600000|2021-02-25 17:03:20|42942.9|42922.9|42940.4|42920.4|42942.9|42922.9|42940.4|42920.4|10
1614272610000|2021-02-25 17:03:30|42937.9|42917.9|42930.4|42910.4|42937.9|42917.9|42930.4|42910.4|23
1614272620000|2021-02-25 17:03:40|42927.9|42907.9|42920.4|42900.4|42927.9|42907.9|42917.9|42897.9|14
1614272630000|2021-02-25 17:03:50|42922.9|42902.9|42922.9|42902.9|42922.9|42902.9|42920.4|42900.4|9
1614272640000|2021-02-25 17:04:00|42920.4|42900.4|42927.9|42907.9|42937.9|42917.9|42920.4|42900.4|14
1614272650000|2021-02-25 17:04:10|42925.4|42905.4|42923|42903|42925.4|42905.4|42920.4|42900.4|17
1614272660000|2021-02-25 17:04:20|42925.5|42905.5|42908|42888|42925.5|42905.5|42908|42888|39
1614272670000|2021-02-25 17:04:30|42905.5|42885.5|42903|42883|42905.5|42885.5|42900.4|42880.4|10
1614272680000|2021-02-25 17:04:40|42905.5|42885.5|42910.5|42890.5|42910.5|42890.5|42905.5|42885.5|7
1614272690000|2021-02-25 17:04:50|42913|42893|42920.5|42900.5|42920.5|42900.5|42913|42893|12
1614272700000|2021-02-25 17:05:00|42923|42903|42920.5|42900.5|42925.5|42905.5|42920.5|42900.5|12
1614272710000|2021-02-25 17:05:10|42923|42903|42915.5|42895.5|42923|42903|42913|42893|11
1614272720000|2021-02-25 17:05:20|42915.4|42895.4|42920.5|42900.5|42920.5|42900.5|42913|42893|10
1614272730000|2021-02-25 17:05:30|42925.5|42905.5|42925.5|42905.5|42925.5|42905.5|42925.5|42905.5|3
1614272740000|2021-02-25 17:05:40|42927.9|42907.9|42935.5|42915.5|42935.5|42915.5|42927.9|42907.9|15
1614272750000|2021-02-25 17:05:50|42933|42913|42945.5|42925.5|42948|42928|42933|42913|20
1614272760000|2021-02-25 17:06:00|42948|42928|42952.9|42932.9|42952.9|42932.9|42943|42923|25
1614272770000|2021-02-25 17:06:10|42955.4|42935.4|42955.5|42935.5|42970.5|42950.5|42955.4|42935.4|44
1614272780000|2021-02-25 17:06:20|42958|42938|42947.9|42927.9|42965.4|42945.4|42943|42923|15
1614272790000|2021-02-25 17:06:30|42943|42923|42947.9|42927.9|42947.9|42927.9|42943|42923|14
1614272800000|2021-02-25 17:06:40|42945.4|42925.4|42955.5|42935.5|42963|42943|42945.4|42925.4|17
1614272810000|2021-02-25 17:06:50|42953|42933|42955.5|42935.5|42958|42938|42953|42933|3
1614272820000|2021-02-25 17:07:00|42953|42933|42968|42948|42968|42948|42953|42933|77
1614272830000|2021-02-25 17:07:10|42970.5|42950.5|42980.5|42960.5|42980.5|42960.5|42968|42948|13
1614272840000|2021-02-25 17:07:20|42983|42963|42987.9|42967.9|42988|42968|42983|42963|30
1614272850000|2021-02-25 17:07:30|42990.4|42970.4|43005.5|42985.5|43007.9|42987.9|42990.4|42970.4|19
1614272860000|2021-02-25 17:07:40|43003|42983|43007.9|42987.9|43012.9|42992.9|43002.9|42982.9|15
1614272870000|2021-02-25 17:07:50|43005.5|42985.5|42995.5|42975.5|43012.9|42992.9|42995.5|42975.5|30
1614272880000|2021-02-25 17:08:00|42995.4|42975.4|42992.9|42972.9|42998|42978|42992.9|42972.9|16
1614272890000|2021-02-25 17:08:10|42985.5|42965.5|42997.9|42977.9|42997.9|42977.9|42983|42963|28
1614272900000|2021-02-25 17:08:20|42995.4|42975.4|42995.5|42975.5|42995.5|42975.5|42993|42973|41
1614272910000|2021-02-25 17:08:30|42993|42973|42990.4|42970.4|42995.5|42975.5|42977.9|42957.9|13
1614272920000|2021-02-25 17:08:40|42992.9|42972.9|42982.9|42962.9|42992.9|42972.9|42980.5|42960.5|11
1614272930000|2021-02-25 17:08:50|42980.5|42960.5|42972.9|42952.9|42980.5|42960.5|42972.9|42952.9|15
1614272940000|2021-02-25 17:09:00|42970.4|42950.4|42962.9|42942.9|42970.5|42950.5|42962.9|42942.9|16
1614272950000|2021-02-25 17:09:10|42963|42943|42955.5|42935.5|42963|42943|42955.5|42935.5|11
1614272960000|2021-02-25 17:09:20|42955.4|42935.4|42952.9|42932.9|42955.5|42935.5|42952.9|42932.9|6
1614272970000|2021-02-25 17:09:30|42953|42933|42962.9|42942.9|42962.9|42942.9|42953|42933|9
1614272980000|2021-02-25 17:09:40|42965.4|42945.4|42960.4|42940.4|42965.4|42945.4|42960.4|42940.4|10
1614272990000|2021-02-25 17:09:50|42960.5|42940.5|42965.4|42945.4|42965.5|42945.5|42960.5|42940.5|18
1614273000000|2021-02-25 17:10:00|42963|42943|42960.4|42940.4|42965.5|42945.5|42960.4|42940.4|9
1614273010000|2021-02-25 17:10:10|42957.9|42937.9|42947.9|42927.9|42957.9|42937.9|42945.4|42925.4|14
1614273020000|2021-02-25 17:10:20|42943|42923|42935.5|42915.5|42943|42923|42933|42913|17
1614273030000|2021-02-25 17:10:30|42935.4|42915.4|42915.5|42895.5|42935.4|42915.4|42915.5|42895.5|21
1614273040000|2021-02-25 17:10:40|42918|42898|42918|42898|42923|42903|42918|42898|7
1614273050000|2021-02-25 17:10:50|42915.5|42895.5|42913|42893|42915.5|42895.5|42905.5|42885.5|41
1614273060000|2021-02-25 17:11:00|42910.5|42890.5|42913|42893|42913|42893|42908|42888|19
1614273070000|2021-02-25 17:11:10|42915.5|42895.5|42928|42908|42930.5|42910.5|42915.5|42895.5|12
1614273080000|2021-02-25 17:11:20|42930.5|42910.5|42925.5|42905.5|42933|42913|42925.5|42905.5|15
1614273090000|2021-02-25 17:11:30|42923|42903|42925.5|42905.5|42928|42908|42923|42903|6
1614273100000|2021-02-25 17:11:40|42928|42908|42950.5|42930.5|42950.5|42930.5|42928|42908|18
1614273110000|2021-02-25 17:11:50|42950.4|42930.4|42953|42933|42953|42933|42950.4|42930.4|9
1614273120000|2021-02-25 17:12:00|42955.5|42935.5|42973|42953|42975.4|42955.4|42955.5|42935.5|15
1614273130000|2021-02-25 17:12:10|42975.5|42955.5|42988|42968|42988|42968|42975.5|42955.5|39
1614273140000|2021-02-25 17:12:20|42990.5|42970.5|42995.5|42975.5|42998|42978|42990.5|42970.5|36
1614273150000|2021-02-25 17:12:30|42993|42973|42990.5|42970.5|42993|42973|42988|42968|20
1614273160000|2021-02-25 17:12:40|42988|42968|42993|42973|42993|42973|42988|42968|7
1614273170000|2021-02-25 17:12:50|42990.5|42970.5|43000.5|42980.5|43000.5|42980.5|42990.5|42970.5|7
1614273180000|2021-02-25 17:13:00|42998|42978|43000.5|42980.5|43000.5|42980.5|42998|42978|6
1614273190000|2021-02-25 17:13:10|42998|42978|42995.5|42975.5|42998|42978|42995.5|42975.5|15
1614273200000|2021-02-25 17:13:20|42993|42973|42993|42973|43000.5|42980.5|42993|42973|25
1614273210000|2021-02-25 17:13:30|42995.5|42975.5|42993|42973|42995.5|42975.5|42990.5|42970.5|6
1614273220000|2021-02-25 17:13:40|42990.5|42970.5|42993|42973|42993|42973|42988|42968|5
1614273230000|2021-02-25 17:13:50|43003|42983|43005.5|42985.5|43005.5|42985.5|43003|42983|8
1614273240000|2021-02-25 17:14:00|43015.5|42995.5|43005.5|42985.5|43015.5|42995.5|43005.5|42985.5|31
1614273250000|2021-02-25 17:14:10|43003.1|42983.1|43005.5|42985.5|43008|42988|43003|42983|16
1614273260000|2021-02-25 17:14:20|43003.1|42983.1|42998|42978|43003.1|42983.1|42995.5|42975.5|15
1614273270000|2021-02-25 17:14:30|42995.5|42975.5|42998|42978|42998|42978|42993|42973|10
1614273280000|2021-02-25 17:14:40|43000.5|42980.5|42998|42978|43005.5|42985.5|42998|42978|5
1614273290000|2021-02-25 17:14:50|42995.5|42975.5|43000.5|42980.5|43000.5|42980.5|42995.5|42975.5|10
1614273300000|2021-02-25 17:15:00|43003|42983|43008|42988|43008|42988|43003|42983|16
1614273310000|2021-02-25 17:15:10|43005.5|42985.5|43008|42988|43008|42988|43000.5|42980.5|18
1614273320000|2021-02-25 17:15:20|43013|42993|43025.5|43005.5|43030.5|43010.5|43008|42988|31
1614273330000|2021-02-25 17:15:30|43028|43008|43038|43018|43038|43018|43023|43003|44
1614273340000|2021-02-25 17:15:40|43035.5|43015.5|43045.4|43025.4|43045.4|43025.4|43033|43013|26
1614273350000|2021-02-25 17:15:50|43055.4|43035.4|43060.4|43040.4|43060.4|43040.4|43050.4|43030.4|28
1614273360000|2021-02-25 17:16:00|43058|43038|43062.9|43042.9|43067.9|43047.9|43057.9|43037.9|32
1614273370000|2021-02-25 17:16:10|43065.4|43045.4|43067.8|43047.8|43072.9|43052.9|43062.9|43042.9|33
1614273380000|2021-02-25 17:16:20|43070.3|43050.3|43090.3|43070.3|43090.3|43070.3|43070.3|43050.3|25
1614273390000|2021-02-25 17:16:30|43087.8|43067.8|43085.3|43065.3|43090.3|43070.3|43082.8|43062.8|20
1614273400000|2021-02-25 17:16:40|43082.8|43062.8|43077.8|43057.8|43082.8|43062.8|43072.8|43052.8|16
1614273410000|2021-02-25 17:16:50|43075.3|43055.3|43040.3|43020.3|43075.3|43055.3|43040.3|43020.3|27
1614273420000|2021-02-25 17:17:00|43037.8|43017.8|43027.8|43007.8|43037.8|43017.8|43027.8|43007.8|9
1614273430000|2021-02-25 17:17:10|43030.3|43010.3|43027.8|43007.8|43032.8|43012.8|43025.3|43005.3|10
1614273440000|2021-02-25 17:17:20|43030.3|43010.3|43027.8|43007.8|43032.8|43012.8|43027.8|43007.8|12
1614273450000|2021-02-25 17:17:30|43025.3|43005.3|43017.8|42997.8|43027.8|43007.8|43017.8|42997.8|16
1614273460000|2021-02-25 17:17:40|43015.3|42995.3|43017.8|42997.8|43017.8|42997.8|43012.8|42992.8|6
1614273470000|2021-02-25 17:17:50|43020.3|43000.3|43022.8|43002.8|43025.3|43005.3|43020.3|43000.3|14
1614273480000|2021-02-25 17:18:00|43025.3|43005.3|43030.3|43010.3|43030.3|43010.3|43022.8|43002.8|21
1614273490000|2021-02-25 17:18:10|43032.8|43012.8|43030.3|43010.3|43042.8|43022.8|43030.3|43010.3|16
1614273500000|2021-02-25 17:18:20|43032.8|43012.8|43027.8|43007.8|43032.8|43012.8|43027.8|43007.8|5
1614273510000|2021-02-25 17:18:30|43030.3|43010.3|43020.3|43000.3|43030.3|43010.3|43017.8|42997.8|14
1614273520000|2021-02-25 17:18:40|43017.8|42997.8|43012.8|42992.8|43017.8|42997.8|43012.8|42992.8|8
1614273530000|2021-02-25 17:18:50|43005.3|42985.3|43012.8|42992.8|43012.8|42992.8|43002.8|42982.8|35
1614273540000|2021-02-25 17:19:00|43012.9|42992.9|43017.8|42997.8|43020.3|43000.3|43012.9|42992.9|21
1614273550000|2021-02-25 17:19:10|43015.3|42995.3|43017.8|42997.8|43017.8|42997.8|43015.3|42995.3|4
1614273560000|2021-02-25 17:19:20|43015.3|42995.3|43012.8|42992.8|43015.3|42995.3|43012.8|42992.8|3
1614273570000|2021-02-25 17:19:30|43007.8|42987.8|43010.3|42990.3|43010.3|42990.3|43007.8|42987.8|7
1614273580000|2021-02-25 17:19:40|43012.8|42992.8|43012.8|42992.8|43012.8|42992.8|43007.8|42987.8|4
1614273590000|2021-02-25 17:19:50|43007.8|42987.8|43007.8|42987.8|43012.8|42992.8|43007.8|42987.8|7
1614273600000|2021-02-25 17:20:00|43010.3|42990.3|43007.8|42987.8|43012.8|42992.8|43007.8|42987.8|16
1614273610000|2021-02-25 17:20:10|43005.3|42985.3|43010.3|42990.3|43010.3|42990.3|43005.3|42985.3|11
1614273620000|2021-02-25 17:20:20|43007.8|42987.8|43007.8|42987.8|43007.8|42987.8|43005.3|42985.3|1
1614273630000|2021-02-25 17:20:30|43010.3|42990.3|43000.3|42980.3|43010.3|42990.3|43000.3|42980.3|6
1614273640000|2021-02-25 17:20:40|42995.3|42975.3|42992.8|42972.8|42997.8|42977.8|42992.8|42972.8|16
1614273650000|2021-02-25 17:20:50|42995.3|42975.3|42990.3|42970.3|42997.8|42977.8|42990.3|42970.3|9
1614273660000|2021-02-25 17:21:00|42987.8|42967.8|42985.3|42965.3|42987.8|42967.8|42985.3|42965.3|6
1614273670000|2021-02-25 17:21:10|42987.8|42967.8|42987.8|42967.8|42990.3|42970.3|42985.3|42965.3|16
1614273680000|2021-02-25 17:21:20|42985.3|42965.3|42977.8|42957.8|42990.3|42970.3|42977.8|42957.8|14
1614273690000|2021-02-25 17:21:30|42980.3|42960.3|42977.8|42957.8|42982.8|42962.8|42977.8|42957.8|6
1614273700000|2021-02-25 17:21:40|42972.8|42952.8|42967.8|42947.8|42977.8|42957.8|42967.8|42947.8|29
1614273710000|2021-02-25 17:21:50|42962.8|42942.8|42962.8|42942.8|42965.2|42945.2|42957.8|42937.8|16
1614273720000|2021-02-25 17:22:00|42962.7|42942.7|42962.7|42942.7|42972.7|42952.7|42962.7|42942.7|32
1614273730000|2021-02-25 17:22:10|42960.2|42940.2|42980.3|42960.3|42985.2|42965.2|42960.2|42940.2|15
1614273740000|2021-02-25 17:22:20|42980.2|42960.2|42977.7|42957.7|42982.7|42962.7|42977.7|42957.7|21
1614273750000|2021-02-25 17:22:30|42975.3|42955.3|42975.2|42955.2|42977.7|42957.7|42975.2|42955.2|17
1614273760000|2021-02-25 17:22:40|42977.7|42957.7|42982.6|42962.6|42982.6|42962.6|42977.7|42957.7|2
1614273770000|2021-02-25 17:22:50|42980.1|42960.1|42977.7|42957.7|42982.7|42962.7|42977.7|42957.7|5
1614273780000|2021-02-25 17:23:00|42980.2|42960.2|42980.2|42960.2|42980.2|42960.2|42977.7|42957.7|1
1614273790000|2021-02-25 17:23:10|42977.7|42957.7|42980.2|42960.2|42980.2|42960.2|42977.7|42957.7|1
1614273800000|2021-02-25 17:23:20|42982.7|42962.7|42987.7|42967.7|42990.2|42970.2|42980.1|42960.1|9
1614273810000|2021-02-25 17:23:30|42987.6|42967.6|42987.7|42967.7|42987.7|42967.7|42982.7|42962.7|11
1614273820000|2021-02-25 17:23:40|42985.2|42965.2|42987.7|42967.7|42987.7|42967.7|42985.2|42965.2|6
1614273830000|2021-02-25 17:23:50|42990.2|42970.2|42995.2|42975.2|42995.2|42975.2|42987.7|42967.7|10
1614273840000|2021-02-25 17:24:00|42997.7|42977.7|43005.2|42985.2|43005.2|42985.2|42997.7|42977.7|10
1614273850000|2021-02-25 17:24:10|43010.2|42990.2|43005.2|42985.2|43010.2|42990.2|43005.2|42985.2|23
1614273860000|2021-02-25 17:24:20|43007.7|42987.7|42997.7|42977.7|43007.7|42987.7|42997.7|42977.7|13
1614273870000|2021-02-25 17:24:30|42995.2|42975.2|42990.2|42970.2|42995.2|42975.2|42990.2|42970.2|12
1614273880000|2021-02-25 17:24:40|42987.7|42967.7|42985.2|42965.2|42987.7|42967.7|42985.2|42965.2|6
1614273890000|2021-02-25 17:24:50|42982.7|42962.7|42967.7|42947.7|42982.7|42962.7|42962.7|42942.7|8
1614273900000|2021-02-25 17:25:00|42965.2|42945.2|42957.7|42937.7|42967.7|42947.7|42955.3|42935.3|9
1614273910000|2021-02-25 17:25:10|42960.2|42940.2|42907.7|42887.7|42960.3|42940.3|42907.7|42887.7|33
1614273920000|2021-02-25 17:25:20|42910.2|42890.2|42925.2|42905.2|42932.7|42912.7|42907.7|42887.7|28
1614273930000|2021-02-25 17:25:30|42927.7|42907.7|42915.2|42895.2|42932.7|42912.7|42912.8|42892.8|14
1614273940000|2021-02-25 17:25:40|42915.3|42895.3|42920.2|42900.2|42920.2|42900.2|42915.2|42895.2|4
1614273950000|2021-02-25 17:25:50|42917.7|42897.7|42915.2|42895.2|42917.7|42897.7|42915.2|42895.2|6
1614273960000|2021-02-25 17:26:00|42917.7|42897.7|42917.7|42897.7|42922.7|42902.7|42915.2|42895.2|21
1614273970000|2021-02-25 17:26:10|42912.7|42892.7|42910.2|42890.2|42912.7|42892.7|42905.3|42885.3|12
1614273980000|2021-02-25 17:26:20|42912.7|42892.7|42915.2|42895.2|42915.3|42895.3|42912.7|42892.7|8
1614273990000|2021-02-25 17:26:30|42917.7|42897.7|42920.2|42900.2|42920.2|42900.2|42915.2|42895.2|17
1614274000000|2021-02-25 17:26:40|42922.7|42902.7|42922.7|42902.7|42937.7|42917.7|42922.7|42902.7|23
1614274010000|2021-02-25 17:26:50|42925.2|42905.2|42942.7|42922.7|42942.7|42922.7|42925.2|42905.2|3
1614274020000|2021-02-25 17:27:00|42940.3|42920.3|42950.2|42930.2|42950.2|42930.2|42940.3|42920.3|8
1614274030000|2021-02-25 17:27:10|42947.7|42927.7|42937.7|42917.7|42947.7|42927.7|42935.2|42915.2|10
1614274040000|2021-02-25 17:27:20|42940.2|42920.2|42947.7|42927.7|42947.7|42927.7|42940.2|42920.2|3
1614274050000|2021-02-25 17:27:30|42942.7|42922.7|42945.2|42925.2|42945.2|42925.2|42942.7|42922.7|2
1614274060000|2021-02-25 17:27:40|42947.7|42927.7|42945.2|42925.2|42947.7|42927.7|42942.7|42922.7|3
1614274070000|2021-02-25 17:27:50|42947.7|42927.7|42947.7|42927.7|42947.7|42927.7|42945.2|42925.2|0
1614274080000|2021-02-25 17:28:00|42947.8|42927.8|42947.7|42927.7|42950.2|42930.2|42947.7|42927.7|3
1614274090000|2021-02-25 17:28:10|42945.2|42925.2|42947.7|42927.7|42947.7|42927.7|42945.2|42925.2|9
1614274100000|2021-02-25 17:28:20|42950.2|42930.2|42947.7|42927.7|42952.7|42932.7|42947.7|42927.7|2
1614274110000|2021-02-25 17:28:30|42950.2|42930.2|42950.2|42930.2|42952.7|42932.7|42947.7|42927.7|3
1614274120000|2021-02-25 17:28:40|42947.7|42927.7|42937.7|42917.7|42947.7|42927.7|42932.8|42912.8|7
1614274130000|2021-02-25 17:28:50|42935.3|42915.3|42922.7|42902.7|42937.7|42917.7|42922.7|42902.7|9
1614274140000|2021-02-25 17:29:00|42922.8|42902.8|42922.7|42902.7|42925.3|42905.3|42920.2|42900.2|9
1614274150000|2021-02-25 17:29:10|42920.2|42900.2|42922.7|42902.7|42922.7|42902.7|42920.2|42900.2|4
1614274160000|2021-02-25 17:29:20|42920.3|42900.3|42922.7|42902.7|42922.7|42902.7|42917.7|42897.7|6
1614274170000|2021-02-25 17:29:30|42925.2|42905.2|42905.2|42885.2|42925.2|42905.2|42905.2|42885.2|20
1614274180000|2021-02-25 17:29:40|42907.7|42887.7|42910.2|42890.2|42917.8|42897.8|42907.7|42887.7|21
1614274190000|2021-02-25 17:29:50|42907.7|42887.7|42902.7|42882.7|42910.2|42890.2|42902.7|42882.7|25
1614274200000|2021-02-25 17:30:00|42905.2|42885.2|42925.2|42905.2|42927.7|42907.7|42902.7|42882.7|25
1614274210000|2021-02-25 17:30:10|42930.2|42910.2|42920.2|42900.2|42940.2|42920.2|42920.2|42900.2|33
1614274220000|2021-02-25 17:30:20|42917.8|42897.8|42917.7|42897.7|42925.2|42905.2|42915.2|42895.2|11
1614274230000|2021-02-25 17:30:30|42915.2|42895.2|42907.7|42887.7|42915.2|42895.2|42895.2|42875.2|33
1614274240000|2021-02-25 17:30:40|42910.2|42890.2|42910.3|42890.3|42917.7|42897.7|42907.7|42887.7|13
1614274250000|2021-02-25 17:30:50|42912.7|42892.7|42912.8|42892.8|42912.8|42892.8|42907.7|42887.7|27
1614274260000|2021-02-25 17:31:00|42917.8|42897.8|42927.8|42907.8|42932.7|42912.7|42917.8|42897.8|18
1614274270000|2021-02-25 17:31:10|42922.8|42902.8|42917.8|42897.8|42922.8|42902.8|42912.8|42892.8|22
1614274280000|2021-02-25 17:31:20|42920.3|42900.3|42920.3|42900.3|42927.8|42907.8|42920.3|42900.3|6
1614274290000|2021-02-25 17:31:30|42917.8|42897.8|42892.8|42872.8|42917.8|42897.8|42890.3|42870.3|29
1614274300000|2021-02-25 17:31:40|42895.3|42875.3|42892.8|42872.8|42902.8|42882.8|42892.8|42872.8|11
1614274310000|2021-02-25 17:31:50|42895.3|42875.3|42890.3|42870.3|42895.3|42875.3|42890.3|42870.3|6
1614274320000|2021-02-25 17:32:00|42892.8|42872.8|42890.3|42870.3|42892.8|42872.8|42887.8|42867.8|5
1614274330000|2021-02-25 17:32:10|42887.8|42867.8|42890.3|42870.3|42892.8|42872.8|42887.8|42867.8|11
1614274340000|2021-02-25 17:32:20|42887.9|42867.9|42865.3|42845.3|42887.9|42867.9|42865.3|42845.3|25
1614274350000|2021-02-25 17:32:30|42862.8|42842.8|42882.9|42862.9|42882.9|42862.9|42862.8|42842.8|21
1614274360000|2021-02-25 17:32:40|42880.4|42860.4|42875.4|42855.4|42880.4|42860.4|42872.9|42852.9|51
1614274370000|2021-02-25 17:32:50|42872.9|42852.9|42855.5|42835.5|42872.9|42852.9|42853|42833|19
1614274380000|2021-02-25 17:33:00|42853.1|42833.1|42828|42808|42858.1|42838.1|42828|42808|67
1614274390000|2021-02-25 17:33:10|42825.5|42805.5|42840.5|42820.5|42852.9|42832.9|42825.5|42805.5|29
1614274400000|2021-02-25 17:33:20|42838.1|42818.1|42830.6|42810.6|42838.1|42818.1|42830.5|42810.5|17
1614274410000|2021-02-25 17:33:30|42830.5|42810.5|42818|42798|42833|42813|42818|42798|32
1614274420000|2021-02-25 17:33:40|42820.5|42800.5|42813|42793|42820.5|42800.5|42808|42788|33
1614274430000|2021-02-25 17:33:50|42810.6|42790.6|42780.5|42760.5|42810.6|42790.6|42780.5|42760.5|25
1614274440000|2021-02-25 17:34:00|42783.1|42763.1|42768.1|42748.1|42785.6|42765.6|42763|42743|50
1614274450000|2021-02-25 17:34:10|42768|42748|42785.5|42765.5|42785.5|42765.5|42765.6|42745.6|13
1614274460000|2021-02-25 17:34:20|42788|42768|42795.5|42775.5|42798|42778|42788|42768|17
1614274470000|2021-02-25 17:34:30|42793.1|42773.1|42800.6|42780.6|42800.6|42780.6|42788.1|42768.1|15
1614274480000|2021-02-25 17:34:40|42798.1|42778.1|42798.1|42778.1|42798.1|42778.1|42790.6|42770.6|23
1614274490000|2021-02-25 17:34:50|42800.6|42780.6|42803.1|42783.1|42803.1|42783.1|42798.1|42778.1|7
1614274500000|2021-02-25 17:35:00|42805.6|42785.6|42810.5|42790.5|42815.5|42795.5|42805.5|42785.5|66
1614274510000|2021-02-25 17:35:10|42798|42778|42795.5|42775.5|42798|42778|42795.5|42775.5|5
1614274520000|2021-02-25 17:35:20|42793|42773|42740.5|42720.5|42793|42773|42738|42718|34
1614274530000|2021-02-25 17:35:30|42738|42718|42738|42718|42743|42723|42733|42713|17
1614274540000|2021-02-25 17:35:40|42748|42728|42753|42733|42753|42733|42745.5|42725.5|6
1614274550000|2021-02-25 17:35:50|42750.5|42730.5|42748|42728|42758|42738|42748|42728|9
1614274560000|2021-02-25 17:36:00|42745.5|42725.5|42728|42708|42745.5|42725.5|42728|42708|20
1614274570000|2021-02-25 17:36:10|42732.9|42712.9|42735.5|42715.5|42738|42718|42725.5|42705.5|21
1614274580000|2021-02-25 17:36:20|42738|42718|42735.4|42715.4|42743|42723|42735.4|42715.4|36
1614274590000|2021-02-25 17:36:30|42732.9|42712.9|42717.9|42697.9|42735.4|42715.4|42707.9|42687.9|34
1614274600000|2021-02-25 17:36:40|42715.4|42695.4|42695.4|42675.4|42717.9|42697.9|42692.9|42672.9|23
1614274610000|2021-02-25 17:36:50|42695.3|42675.3|42655.4|42635.4|42697.9|42677.9|42650.4|42630.4|35
1614274620000|2021-02-25 17:37:00|42657.9|42637.9|42685.3|42665.3|42690.3|42670.3|42657.9|42637.9|30
1614274630000|2021-02-25 17:37:10|42687.8|42667.8|42710.2|42690.2|42710.2|42690.2|42685.3|42665.3|35
1614274640000|2021-02-25 17:37:20|42707.7|42687.7|42672.7|42652.7|42707.7|42687.7|42672.7|42652.7|22
1614274650000|2021-02-25 17:37:30|42667.7|42647.7|42652.7|42632.7|42672.7|42652.7|42652.7|42632.7|21
1614274660000|2021-02-25 17:37:40|42652.8|42632.8|42650.2|42630.2|42655.3|42635.3|42650.2|42630.2|15
1614274670000|2021-02-25 17:37:50|42652.7|42632.7|42652.7|42632.7|42655.2|42635.2|42650.3|42630.3|11
1614274680000|2021-02-25 17:38:00|42650.2|42630.2|42670.2|42650.2|42670.2|42650.2|42650.2|42630.2|29
1614274690000|2021-02-25 17:38:10|42667.7|42647.7|42657.7|42637.7|42667.7|42647.7|42655.2|42635.2|30
1614274700000|2021-02-25 17:38:20|42660.2|42640.2|42652.7|42632.7|42660.2|42640.2|42647.7|42627.7|42
1614274710000|2021-02-25 17:38:30|42650.2|42630.2|42652.7|42632.7|42652.7|42632.7|42650.2|42630.2|5
1614274720000|2021-02-25 17:38:40|42655.2|42635.2|42662.7|42642.7|42665.2|42645.2|42655.2|42635.2|13
1614274730000|2021-02-25 17:38:50|42660.2|42640.2|42672.7|42652.7|42672.7|42652.7|42660.2|42640.2|10
1614274740000|2021-02-25 17:39:00|42670.2|42650.2|42672.7|42652.7|42677.7|42657.7|42665.2|42645.2|20
1614274750000|2021-02-25 17:39:10|42675.2|42655.2|42637.8|42617.8|42677.8|42657.8|42635.3|42615.3|29
1614274760000|2021-02-25 17:39:20|42635.3|42615.3|42577.9|42557.9|42635.3|42615.3|42577.9|42557.9|63
1614274770000|2021-02-25 17:39:30|42580.4|42560.4|42582.8|42562.8|42590.2|42570.2|42580.4|42560.4|29
1614274780000|2021-02-25 17:39:40|42587.7|42567.7|42595.2|42575.2|42595.2|42575.2|42585.2|42565.2|23
1614274790000|2021-02-25 17:39:50|42587.7|42567.7|42600.2|42580.2|42600.2|42580.2|42587.7|42567.7|27
1614274800000|2021-02-25 17:40:00|42600.3|42580.3|42630.2|42610.2|42640.2|42620.2|42600.3|42580.3|23
1614274810000|2021-02-25 17:40:10|42627.8|42607.8|42615.2|42595.2|42627.8|42607.8|42612.7|42592.7|4
1614274820000|2021-02-25 17:40:20|42602.7|42582.7|42605.2|42585.2|42605.2|42585.2|42600.2|42580.2|26
1614274830000|2021-02-25 17:40:30|42607.7|42587.7|42590.2|42570.2|42607.7|42587.7|42590.2|42570.2|6
1614274840000|2021-02-25 17:40:40|42582.8|42562.8|42592.8|42572.8|42595.2|42575.2|42580.2|42560.2|11
1614274850000|2021-02-25 17:40:50|42590.3|42570.3|42595.3|42575.3|42595.3|42575.3|42590.2|42570.2|30
1614274860000|2021-02-25 17:41:00|42592.8|42572.8|42575.3|42555.3|42595.3|42575.3|42575.3|42555.3|25
1614274870000|2021-02-25 17:41:10|42565.4|42545.4|42582.8|42562.8|42590.3|42570.3|42565.4|42545.4|25
1614274880000|2021-02-25 17:41:20|42580.3|42560.3|42577.8|42557.8|42582.8|42562.8|42575.3|42555.3|22
1614274890000|2021-02-25 17:41:30|42575.3|42555.3|42575.3|42555.3|42580.3|42560.3|42575.3|42555.3|9
1614274900000|2021-02-25 17:41:40|42572.8|42552.8|42572.8|42552.8|42572.8|42552.8|42570.3|42550.3|16
1614274910000|2021-02-25 17:41:50|42572.9|42552.9|42585.4|42565.4|42585.4|42565.4|42570.3|42550.3|26
1614274920000|2021-02-25 17:42:00|42587.9|42567.9|42577.8|42557.8|42597.9|42577.9|42575.4|42555.4|26
1614274930000|2021-02-25 17:42:10|42577.9|42557.9|42580.4|42560.4|42580.4|42560.4|42575.4|42555.4|16
1614274940000|2021-02-25 17:42:20|42577.9|42557.9|42585.4|42565.4|42592.9|42572.9|42577.9|42557.9|17
1614274950000|2021-02-25 17:42:30|42582.9|42562.9|42582.9|42562.9|42585.4|42565.4|42580.4|42560.4|6
1614274960000|2021-02-25 17:42:40|42577.9|42557.9|42600.4|42580.4|42600.4|42580.4|42577.9|42557.9|11
1614274970000|2021-02-25 17:42:50|42602.8|42582.8|42590.4|42570.4|42602.9|42582.9|42590.4|42570.4|27
1614274980000|2021-02-25 17:43:00|42592.8|42572.8|42597.9|42577.9|42600.4|42580.4|42592.8|42572.8|15
1614274990000|2021-02-25 17:43:10|42595.4|42575.4|42600.3|42580.3|42600.3|42580.3|42595.4|42575.4|11
1614275000000|2021-02-25 17:43:20|42597.9|42577.9|42600.3|42580.3|42600.3|42580.3|42595.4|42575.4|8
1614275010000|2021-02-25 17:43:30|42602.8|42582.8|42605.4|42585.4|42605.4|42585.4|42600.3|42580.3|15
1614275020000|2021-02-25 17:43:40|42607.9|42587.9|42592.8|42572.8|42607.9|42587.9|42592.8|42572.8|69
1614275030000|2021-02-25 17:43:50|42590.4|42570.4|42597.8|42577.8|42597.8|42577.8|42590.4|42570.4|6
1614275040000|2021-02-25 17:44:00|42605.3|42585.3|42605.4|42585.4|42607.9|42587.9|42605.3|42585.3|21
1614275050000|2021-02-25 17:44:10|42602.8|42582.8|42635.3|42615.3|42635.3|42615.3|42602.8|42582.8|23
1614275060000|2021-02-25 17:44:20|42632.8|42612.8|42625.3|42605.3|42632.8|42612.8|42622.8|42602.8|5
1614275070000|2021-02-25 17:44:30|42630.3|42610.3|42647.8|42627.8|42647.8|42627.8|42630.3|42610.3|16
1614275080000|2021-02-25 17:44:40|42650.3|42630.3|42660.3|42640.3|42660.3|42640.3|42650.3|42630.3|26
1614275090000|2021-02-25 17:44:50|42660.2|42640.2|42672.7|42652.7|42672.7|42652.7|42655.3|42635.3|20
1614275100000|2021-02-25 17:45:00|42675.2|42655.2|42665.1|42645.1|42697.7|42677.7|42665.1|42645.1|76
1614275110000|2021-02-25 17:45:10|42665.2|42645.2|42680.2|42660.2|42680.2|42660.2|42665.2|42645.2|17
1614275120000|2021-02-25 17:45:20|42685.1|42665.1|42705.1|42685.1|42707.7|42687.7|42685.1|42665.1|29
1614275130000|2021-02-25 17:45:30|42702.6|42682.6|42685.1|42665.1|42702.6|42682.6|42685.1|42665.1|18
1614275140000|2021-02-25 17:45:40|42682.6|42662.6|42655.1|42635.1|42682.6|42662.6|42652.6|42632.6|27
1614275150000|2021-02-25 17:45:50|42657.6|42637.6|42655.1|42635.1|42660.1|42640.1|42655.1|42635.1|13
1614275160000|2021-02-25 17:46:00|42652.6|42632.6|42645.1|42625.1|42652.6|42632.6|42642.6|42622.6|18
1614275170000|2021-02-25 17:46:10|42667.6|42647.6|42670.1|42650.1|42675.1|42655.1|42667.6|42647.6|24
1614275180000|2021-02-25 17:46:20|42667.6|42647.6|42660.2|42640.2|42685.1|42665.1|42652.6|42632.6|67
1614275190000|2021-02-25 17:46:30|42665.1|42645.1|42675.2|42655.2|42675.2|42655.2|42662.6|42642.6|50
1614275200000|2021-02-25 17:46:40|42675.1|42655.1|42660.2|42640.2|42677.6|42657.6|42655.1|42635.1|127
1614275210000|2021-02-25 17:46:50|42662.6|42642.6|42667.6|42647.6|42672.6|42652.6|42660.2|42640.2|74
1614275220000|2021-02-25 17:47:00|42672.6|42652.6|42665.1|42645.1|42675.1|42655.1|42665.1|42645.1|16
1614275230000|2021-02-25 17:47:10|42667.6|42647.6|42687.6|42667.6|42687.6|42667.6|42665.2|42645.2|13
1614275240000|2021-02-25 17:47:20|42690.1|42670.1|42705|42685|42705|42685|42690.1|42670.1|15
1614275250000|2021-02-25 17:47:30|42705.1|42685.1|42702.6|42682.6|42707.6|42687.6|42702.6|42682.6|23
1614275260000|2021-02-25 17:47:40|42705.1|42685.1|42705.1|42685.1|42707.6|42687.6|42702.6|42682.6|7
1614275270000|2021-02-25 17:47:50|42707.6|42687.6|42700.1|42680.1|42707.6|42687.6|42697.6|42677.6|6
1614275280000|2021-02-25 17:48:00|42695.1|42675.1|42695.1|42675.1|42697.6|42677.6|42687.6|42667.6|21
1614275290000|2021-02-25 17:48:10|42692.7|42672.7|42717.6|42697.6|42717.6|42697.6|42692.7|42672.7|9
1614275300000|2021-02-25 17:48:20|42715.2|42695.2|42712.6|42692.6|42720.1|42700.1|42712.6|42692.6|10
1614275310000|2021-02-25 17:48:30|42710.1|42690.1|42707.6|42687.6|42712.6|42692.6|42707.6|42687.6|4
1614275320000|2021-02-25 17:48:40|42710.1|42690.1|42705.1|42685.1|42710.1|42690.1|42705.1|42685.1|0
1614275330000|2021-02-25 17:48:50|42702.6|42682.6|42682.6|42662.6|42702.6|42682.6|42682.6|42662.6|12
1614275340000|2021-02-25 17:49:00|42680.1|42660.1|42685.1|42665.1|42687.6|42667.6|42680.1|42660.1|10
1614275350000|2021-02-25 17:49:10|42687.6|42667.6|42700.1|42680.1|42700.1|42680.1|42687.6|42667.6|16
1614275360000|2021-02-25 17:49:20|42705.2|42685.2|42705.1|42685.1|42707.6|42687.6|42702.6|42682.6|5
1614275370000|2021-02-25 17:49:30|42702.6|42682.6|42700.1|42680.1|42705.1|42685.1|42700.1|42680.1|3
1614275380000|2021-02-25 17:49:40|42702.6|42682.6|42705.1|42685.1|42705.1|42685.1|42700.1|42680.1|2
1614275390000|2021-02-25 17:49:50|42702.6|42682.6|42695|42675|42702.6|42682.6|42695|42675|66
1614275400000|2021-02-25 17:50:00|42694.9|42674.9|42674.9|42654.9|42695|42675|42669.9|42649.9|17
1614275410000|2021-02-25 17:50:10|42679.9|42659.9|42684.9|42664.9|42687.4|42667.4|42679.9|42659.9|13
1614275420000|2021-02-25 17:50:20|42682.4|42662.4|42694.9|42674.9|42694.9|42674.9|42682.4|42662.4|33
1614275430000|2021-02-25 17:50:30|42697.4|42677.4|42702.6|42682.6|42704.9|42684.9|42697.4|42677.4|22
1614275440000|2021-02-25 17:50:40|42700.1|42680.1|42705.1|42685.1|42705.1|42685.1|42700.1|42680.1|2
1614275450000|2021-02-25 17:50:50|42702.6|42682.6|42702.6|42682.6|42707.6|42687.6|42702.6|42682.6|26
1614275460000|2021-02-25 17:51:00|42700.1|42680.1|42707.6|42687.6|42707.6|42687.6|42700.1|42680.1|12
1614275470000|2021-02-25 17:51:10|42705.1|42685.1|42705.1|42685.1|42707.6|42687.6|42702.6|42682.6|11
1614275480000|2021-02-25 17:51:20|42702.6|42682.6|42687.6|42667.6|42702.6|42682.6|42687.6|42667.6|6
1614275490000|2021-02-25 17:51:30|42692.5|42672.5|42695|42675|42695|42675|42690.1|42670.1|13
1614275500000|2021-02-25 17:51:40|42692.6|42672.6|42690|42670|42692.6|42672.6|42690|42670|4
1614275510000|2021-02-25 17:51:50|42687.6|42667.6|42685|42665|42690|42670|42685|42665|4
1614275520000|2021-02-25 17:52:00|42682.5|42662.5|42685|42665|42685|42665|42680|42660|16
1614275530000|2021-02-25 17:52:10|42682.5|42662.5|42685|42665|42685|42665|42677.5|42657.5|19
1614275540000|2021-02-25 17:52:20|42682.5|42662.5|42687.5|42667.5|42687.5|42667.5|42682.5|42662.5|15
1614275550000|2021-02-25 17:52:30|42685|42665|42690|42670|42690|42670|42684.9|42664.9|11
1614275560000|2021-02-25 17:52:40|42692.5|42672.5|42702.4|42682.4|42704.9|42684.9|42692.5|42672.5|9
1614275570000|2021-02-25 17:52:50|42700|42680|42699.9|42679.9|42704.9|42684.9|42697.4|42677.4|15
1614275580000|2021-02-25 17:53:00|42702.4|42682.4|42699.9|42679.9|42704.9|42684.9|42697.4|42677.4|12
1614275590000|2021-02-25 17:53:10|42697.4|42677.4|42687.4|42667.4|42699.9|42679.9|42687.4|42667.4|11
1614275600000|2021-02-25 17:53:20|42684.9|42664.9|42677.4|42657.4|42684.9|42664.9|42672.4|42652.4|17
1614275610000|2021-02-25 17:53:30|42672.4|42652.4|42672.4|42652.4|42672.4|42652.4|42667.4|42647.4|10
1614275620000|2021-02-25 17:53:40|42674.9|42654.9|42657.5|42637.5|42674.9|42654.9|42652.5|42632.5|32
1614275630000|2021-02-25 17:53:50|42659.9|42639.9|42645|42625|42662.4|42642.4|42634.9|42614.9|22
1614275640000|2021-02-25 17:54:00|42647.4|42627.4|42647.4|42627.4|42652.4|42632.4|42634.9|42614.9|22
1614275650000|2021-02-25 17:54:10|42644.9|42624.9|42639.9|42619.9|42644.9|42624.9|42639.9|42619.9|8
1614275660000|2021-02-25 17:54:20|42642.4|42622.4|42644.9|42624.9|42647.4|42627.4|42639.9|42619.9|50
1614275670000|2021-02-25 17:54:30|42647.4|42627.4|42635|42615|42647.4|42627.4|42635|42615|21
1614275680000|2021-02-25 17:54:40|42637.5|42617.5|42637.5|42617.5|42637.5|42617.5|42637.5|42617.5|3
1614275690000|2021-02-25 17:54:50|42640|42620|42634.9|42614.9|42640|42620|42634.9|42614.9|10
1614275700000|2021-02-25 17:55:00|42644.9|42624.9|42642.5|42622.5|42647.4|42627.4|42642.5|42622.5|13
1614275710000|2021-02-25 17:55:10|42645|42625|42662.5|42642.5|42667.5|42647.5|42645|42625|24
1614275720000|2021-02-25 17:55:20|42650|42630|42620|42600|42650|42630|42620|42600|27
1614275730000|2021-02-25 17:55:30|42617.5|42597.5|42622.6|42602.6|42625.1|42605.1|42617.5|42597.5|15
1614275740000|2021-02-25 17:55:40|42620.1|42600.1|42625.1|42605.1|42625.1|42605.1|42620.1|42600.1|8
1614275750000|2021-02-25 17:55:50|42622.6|42602.6|42622.6|42602.6|42625.1|42605.1|42617.6|42597.6|19
1614275760000|2021-02-25 17:56:00|42620.1|42600.1|42620.1|42600.1|42625.1|42605.1|42620.1|42600.1|28
1614275770000|2021-02-25 17:56:10|42622.6|42602.6|42622.6|42602.6|42625.1|42605.1|42622.6|42602.6|14
1614275780000|2021-02-25 17:56:20|42625.1|42605.1|42625.2|42605.2|42627.6|42607.6|42607.7|42587.7|41
1614275790000|2021-02-25 17:56:30|42622.7|42602.7|42630.2|42610.2|42632.7|42612.7|42622.6|42602.6|9
1614275800000|2021-02-25 17:56:40|42632.6|42612.6|42625.2|42605.2|42632.7|42612.7|42622.7|42602.7|10
1614275810000|2021-02-25 17:56:50|42627.7|42607.7|42617.7|42597.7|42627.7|42607.7|42615.2|42595.2|22
1614275820000|2021-02-25 17:57:00|42620.1|42600.1|42637.6|42617.6|42637.6|42617.6|42620.1|42600.1|23
1614275830000|2021-02-25 17:57:10|42640.1|42620.1|42642.6|42622.6|42647.6|42627.6|42640.1|42620.1|30
1614275840000|2021-02-25 17:57:20|42645.1|42625.1|42640.2|42620.2|42645.2|42625.2|42640.2|42620.2|35
1614275850000|2021-02-25 17:57:30|42637.7|42617.7|42637.6|42617.6|42645.1|42625.1|42637.6|42617.6|16
1614275860000|2021-02-25 17:57:40|42640.1|42620.1|42637.7|42617.7|42640.1|42620.1|42635.2|42615.2|10
1614275870000|2021-02-25 17:57:50|42640.2|42620.2|42642.7|42622.7|42642.7|42622.7|42637.7|42617.7|20
1614275880000|2021-02-25 17:58:00|42645.1|42625.1|42662.7|42642.7|42667.7|42647.7|42645.1|42625.1|60
1614275890000|2021-02-25 17:58:10|42665.2|42645.2|42702.7|42682.7|42702.7|42682.7|42665.2|42645.2|60
1614275900000|2021-02-25 17:58:20|42700.3|42680.3|42665.3|42645.3|42700.3|42680.3|42665.3|42645.3|58
1614275910000|2021-02-25 17:58:30|42670.3|42650.3|42677.9|42657.9|42677.9|42657.9|42667.9|42647.9|15
1614275920000|2021-02-25 17:58:40|42680.3|42660.3|42685.4|42665.4|42690.3|42670.3|42680.3|42660.3|25
1614275930000|2021-02-25 17:58:50|42682.9|42662.9|42685.4|42665.4|42690.4|42670.4|42680.4|42660.4|44
1614275940000|2021-02-25 17:59:00|42680.4|42660.4|42672.9|42652.9|42692.9|42672.9|42667.8|42647.8|64
1614275950000|2021-02-25 17:59:10|42670.4|42650.4|42675.5|42655.5|42680.4|42660.4|42670.4|42650.4|106
1614275960000|2021-02-25 17:59:20|42673|42653|42632.8|42612.8|42680.5|42660.5|42630.4|42610.4|129
1614275970000|2021-02-25 17:59:30|42630.4|42610.4|42610.4|42590.4|42630.4|42610.4|42605.4|42585.4|57
1614275980000|2021-02-25 17:59:40|42607.9|42587.9|42592.7|42572.7|42612.9|42592.9|42587.8|42567.8|74
1614275990000|2021-02-25 17:59:50|42587.7|42567.7|42585.2|42565.2|42602.7|42582.7|42585.2|42565.2|71
1614276000000|2021-02-25 18:00:00|42582.7|42562.7|42630.2|42610.2|42642.6|42622.6|42572.6|42552.6|111
1614276010000|2021-02-25 18:00:10|42627.7|42607.7|42640.2|42620.2|42642.7|42622.7|42625.2|42605.2|35
1614276020000|2021-02-25 18:00:20|42642.7|42622.7|42642.6|42622.6|42647.7|42627.7|42640.2|42620.2|26
1614276030000|2021-02-25 18:00:30|42640.2|42620.2|42627.6|42607.6|42640.2|42620.2|42625.1|42605.1|45
1614276040000|2021-02-25 18:00:40|42630.1|42610.1|42622.4|42602.4|42630.1|42610.1|42619.9|42599.9|15
1614276050000|2021-02-25 18:00:50|42622.5|42602.5|42624.9|42604.9|42627.4|42607.4|42619.9|42599.9|5
1614276060000|2021-02-25 18:01:00|42619.9|42599.9|42594.9|42574.9|42619.9|42599.9|42592.4|42572.4|40
1614276070000|2021-02-25 18:01:10|42597.4|42577.4|42594.8|42574.8|42602.3|42582.3|42587.4|42567.4|51
1614276080000|2021-02-25 18:01:20|42597.3|42577.3|42622.3|42602.3|42622.3|42602.3|42597.3|42577.3|18
1614276090000|2021-02-25 18:01:30|42624.8|42604.8|42609.8|42589.8|42629.8|42609.8|42604.8|42584.8|34
1614276100000|2021-02-25 18:01:40|42607.3|42587.3|42599.7|42579.7|42617.3|42597.3|42594.8|42574.8|30
1614276110000|2021-02-25 18:01:50|42597.3|42577.3|42574.7|42554.7|42597.3|42577.3|42574.7|42554.7|41
1614276120000|2021-02-25 18:02:00|42572.2|42552.2|42545.1|42525.1|42577.6|42557.6|42545.1|42525.1|64
1614276130000|2021-02-25 18:02:10|42547.6|42527.6|42525.1|42505.1|42547.6|42527.6|42522.6|42502.6|52
1614276140000|2021-02-25 18:02:20|42522.6|42502.6|42529.9|42509.9|42537.5|42517.5|42522.6|42502.6|17
1614276150000|2021-02-25 18:02:30|42527.4|42507.4|42547.3|42527.3|42552.3|42532.3|42524.9|42504.9|20
1614276160000|2021-02-25 18:02:40|42549.8|42529.8|42547.4|42527.4|42564.9|42544.9|42547.4|42527.4|44
1614276170000|2021-02-25 18:02:50|42545|42525|42525|42505|42545|42525|42525|42505|27
1614276180000|2021-02-25 18:03:00|42522.6|42502.6|42495.2|42475.2|42522.6|42502.6|42495.2|42475.2|62
1614276190000|2021-02-25 18:03:10|42497.6|42477.6|42480.2|42460.2|42497.7|42477.7|42477.7|42457.7|31
1614276200000|2021-02-25 18:03:20|42480.1|42460.1|42500|42480|42502.5|42482.5|42475.2|42455.2|30
1614276210000|2021-02-25 18:03:30|42495|42475|42475|42455|42495|42475|42475|42455|27
1614276220000|2021-02-25 18:03:40|42477.4|42457.4|42502.5|42482.5|42502.5|42482.5|42472.5|42452.5|36
1614276230000|2021-02-25 18:03:50|42505|42485|42497.5|42477.5|42505|42485|42492.5|42472.5|22
1614276240000|2021-02-25 18:04:00|42495|42475|42477.5|42457.5|42495|42475|42477.5|42457.5|25
1614276250000|2021-02-25 18:04:10|42475|42455|42480|42460|42482.5|42462.5|42472.5|42452.5|62
1614276260000|2021-02-25 18:04:20|42485|42465|42479.8|42459.8|42487.5|42467.5|42477.5|42457.5|28
1614276270000|2021-02-25 18:04:30|42477.4|42457.4|42467.4|42447.4|42479.8|42459.8|42462.4|42442.4|63
1614276280000|2021-02-25 18:04:40|42464.9|42444.9|42457.4|42437.4|42467.4|42447.4|42455|42435|23
1614276290000|2021-02-25 18:04:50|42455|42435|42442.4|42422.4|42457.4|42437.4|42440|42420|50
1614276300000|2021-02-25 18:05:00|42444.9|42424.9|42412.3|42392.3|42444.9|42424.9|42412.2|42392.2|83
1614276310000|2021-02-25 18:05:10|42414.8|42394.8|42392.2|42372.2|42414.8|42394.8|42374.7|42354.7|105
1614276320000|2021-02-25 18:05:20|42387.3|42367.3|42389.9|42369.9|42389.9|42369.9|42364.9|42344.9|90
1614276330000|2021-02-25 18:05:30|42387.5|42367.5|42420|42400|42420|42400|42385|42365|31
1614276340000|2021-02-25 18:05:40|42417.5|42397.5|42395|42375|42417.5|42397.5|42395|42375|28
1614276350000|2021-02-25 18:05:50|42392.6|42372.6|42377.5|42357.5|42392.6|42372.6|42377.5|42357.5|27
1614276360000|2021-02-25 18:06:00|42372.6|42352.6|42392.5|42372.5|42392.5|42372.5|42372.5|42352.5|28
1614276370000|2021-02-25 18:06:10|42395|42375|42430|42410|42430|42410|42390|42370|23
1614276380000|2021-02-25 18:06:20|42425|42405|42437.5|42417.5|42437.5|42417.5|42420|42400|14
1614276390000|2021-02-25 18:06:30|42430.1|42410.1|42430|42410|42447.5|42427.5|42425|42405|31
1614276400000|2021-02-25 18:06:40|42427.5|42407.5|42420|42400|42432.5|42412.5|42417.5|42397.5|24
1614276410000|2021-02-25 18:06:50|42417.6|42397.6|42400|42380|42420|42400|42397.5|42377.5|18
1614276420000|2021-02-25 18:07:00|42402.5|42382.5|42382.5|42362.5|42402.5|42382.5|42380|42360|29
1614276430000|2021-02-25 18:07:10|42382.6|42362.6|42372.5|42352.5|42385|42365|42372.5|42352.5|19
1614276440000|2021-02-25 18:07:20|42370.1|42350.1|42400.1|42380.1|42405|42385|42365.1|42345.1|40
1614276450000|2021-02-25 18:07:30|42402.6|42382.6|42385.1|42365.1|42402.6|42382.6|42385.1|42365.1|23
1614276460000|2021-02-25 18:07:40|42387.5|42367.5|42387.6|42367.6|42400|42380|42387.5|42367.5|16
1614276470000|2021-02-25 18:07:50|42385.1|42365.1|42395|42375|42395|42375|42380.1|42360.1|16
1614276480000|2021-02-25 18:08:00|42392.5|42372.5|42400|42380|42405|42385|42392.5|42372.5|18
1614276490000|2021-02-25 18:08:10|42402.5|42382.5|42397.5|42377.5|42407.5|42387.5|42395|42375|19
1614276500000|2021-02-25 18:08:20|42395|42375|42385|42365|42397.5|42377.5|42382.5|42362.5|13
1614276510000|2021-02-25 18:08:30|42382.5|42362.5|42385|42365|42387.5|42367.5|42377.5|42357.5|15
1614276520000|2021-02-25 18:08:40|42380|42360|42392.5|42372.5|42395|42375|42377.5|42357.5|15
1614276530000|2021-02-25 18:08:50|42395|42375|42407.5|42387.5|42412.5|42392.5|42395|42375|17
1614276540000|2021-02-25 18:09:00|42405|42385|42400|42380|42405|42385|42390|42370|19
1614276550000|2021-02-25 18:09:10|42402.4|42382.4|42407.5|42387.5|42407.5|42387.5|42400|42380|35
1614276560000|2021-02-25 18:09:20|42405|42385|42415|42395|42420|42400|42405|42385|32
1614276570000|2021-02-25 18:09:30|42417.5|42397.5|42420|42400|42425|42405|42415|42395|12
1614276580000|2021-02-25 18:09:40|42417.5|42397.5|42422.5|42402.5|42422.5|42402.5|42415|42395|9
1614276590000|2021-02-25 18:09:50|42420|42400|42417.5|42397.5|42422.5|42402.5|42410|42390|18
1614276600000|2021-02-25 18:10:00|42420|42400|42437.5|42417.5|42442.5|42422.5|42417.5|42397.5|25
1614276610000|2021-02-25 18:10:10|42435|42415|42452.5|42432.5|42452.5|42432.5|42432.5|42412.5|28
1614276620000|2021-02-25 18:10:20|42450|42430|42432.5|42412.5|42452.5|42432.5|42430|42410|29
1614276630000|2021-02-25 18:10:30|42427.5|42407.5|42437.5|42417.5|42439.9|42419.9|42425|42405|34
1614276640000|2021-02-25 18:10:40|42434.9|42414.9|42427.4|42407.4|42439.9|42419.9|42422.4|42402.4|23
1614276650000|2021-02-25 18:10:50|42435|42415|42447.4|42427.4|42447.4|42427.4|42435|42415|28
1614276660000|2021-02-25 18:11:00|42444.9|42424.9|42444.9|42424.9|42447.4|42427.4|42444.9|42424.9|13
1614276670000|2021-02-25 18:11:10|42442.4|42422.4|42462.4|42442.4|42462.4|42442.4|42442.4|42422.4|8
1614276680000|2021-02-25 18:11:20|42464.9|42444.9|42462.4|42442.4|42479.9|42459.9|42462.4|42442.4|37
1614276690000|2021-02-25 18:11:30|42459.9|42439.9|42479.9|42459.9|42479.9|42459.9|42459.9|42439.9|10
1614276700000|2021-02-25 18:11:40|42472.5|42452.5|42454.9|42434.9|42472.5|42452.5|42454.9|42434.9|16
1614276710000|2021-02-25 18:11:50|42457.4|42437.4|42459.9|42439.9|42459.9|42439.9|42457.4|42437.4|2
1614276720000|2021-02-25 18:12:00|42454.9|42434.9|42467.5|42447.5|42467.5|42447.5|42454.9|42434.9|18
1614276730000|2021-02-25 18:12:10|42477.4|42457.4|42489.9|42469.9|42489.9|42469.9|42477.4|42457.4|18
1614276740000|2021-02-25 18:12:20|42487.4|42467.4|42484.9|42464.9|42495|42475|42484.9|42464.9|19
1614276750000|2021-02-25 18:12:30|42482.4|42462.4|42497.4|42477.4|42499.9|42479.9|42474.9|42454.9|11
1614276760000|2021-02-25 18:12:40|42495|42475|42492.4|42472.4|42499.9|42479.9|42492.4|42472.4|8
1614276770000|2021-02-25 18:12:50|42489.9|42469.9|42492.4|42472.4|42494.9|42474.9|42487.4|42467.4|11
1614276780000|2021-02-25 18:13:00|42489.9|42469.9|42485|42465|42489.9|42469.9|42485|42465|4
1614276790000|2021-02-25 18:13:10|42489.9|42469.9|42477.4|42457.4|42489.9|42469.9|42474.9|42454.9|3
1614276800000|2021-02-25 18:13:20|42479.9|42459.9|42485|42465|42485|42465|42474.9|42454.9|5
1614276810000|2021-02-25 18:13:30|42487.4|42467.4|42489.9|42469.9|42492.4|42472.4|42487.4|42467.4|3
1614276820000|2021-02-25 18:13:40|42485|42465|42484.9|42464.9|42485|42465|42484.9|42464.9|2
1614276830000|2021-02-25 18:13:50|42489.9|42469.9|42492.4|42472.4|42492.4|42472.4|42489.9|42469.9|7
1614276840000|2021-02-25 18:14:00|42492.5|42472.5|42485|42465|42492.5|42472.5|42485|42465|7
1614276850000|2021-02-25 18:14:10|42484.9|42464.9|42484.9|42464.9|42487.4|42467.4|42477.5|42457.5|10
1614276860000|2021-02-25 18:14:20|42482.5|42462.5|42489.9|42469.9|42489.9|42469.9|42482.4|42462.4|17
1614276870000|2021-02-25 18:14:30|42492.4|42472.4|42502.4|42482.4|42502.4|42482.4|42492.4|42472.4|5
1614276880000|2021-02-25 18:14:40|42514.9|42494.9|42520|42500|42522.4|42502.4|42514.9|42494.9|15
1614276890000|2021-02-25 18:14:50|42522.4|42502.4|42527.5|42507.5|42527.5|42507.5|42522.4|42502.4|20
1614276900000|2021-02-25 18:15:00|42525|42505|42500|42480|42527.5|42507.5|42500|42480|19
1614276910000|2021-02-25 18:15:10|42497.5|42477.5|42495|42475|42502.4|42482.4|42495|42475|5
1614276920000|2021-02-25 18:15:20|42492.4|42472.4|42480|42460|42495|42475|42480|42460|10
1614276930000|2021-02-25 18:15:30|42475|42455|42474.9|42454.9|42479.9|42459.9|42474.9|42454.9|11
1614276940000|2021-02-25 18:15:40|42477.4|42457.4|42479.9|42459.9|42479.9|42459.9|42474.9|42454.9|5
1614276950000|2021-02-25 18:15:50|42480|42460|42484.9|42464.9|42484.9|42464.9|42480|42460|3
1614276960000|2021-02-25 18:16:00|42480|42460|42484.9|42464.9|42484.9|42464.9|42479.9|42459.9|6
1614276970000|2021-02-25 18:16:10|42489.9|42469.9|42509.9|42489.9|42509.9|42489.9|42489.9|42469.9|21
1614276980000|2021-02-25 18:16:20|42512.4|42492.4|42539.8|42519.8|42544.9|42524.9|42512.4|42492.4|47
1614276990000|2021-02-25 18:16:30|42534.8|42514.8|42514.8|42494.8|42534.8|42514.8|42514.8|42494.8|36
1614277000000|2021-02-25 18:16:40|42519.8|42499.8|42512.3|42492.3|42519.8|42499.8|42512.3|42492.3|10
1614277010000|2021-02-25 18:16:50|42514.8|42494.8|42509.8|42489.8|42514.8|42494.8|42509.8|42489.8|12
1614277020000|2021-02-25 18:17:00|42509.7|42489.7|42497.3|42477.3|42509.7|42489.7|42494.8|42474.8|5
1614277030000|2021-02-25 18:17:10|42499.8|42479.8|42504.8|42484.8|42504.8|42484.8|42499.8|42479.8|9
1614277040000|2021-02-25 18:17:20|42507.2|42487.2|42519.8|42499.8|42519.8|42499.8|42507.2|42487.2|6
1614277050000|2021-02-25 18:17:30|42522.2|42502.2|42519.8|42499.8|42522.3|42502.3|42519.8|42499.8|7
1614277060000|2021-02-25 18:17:40|42517.3|42497.3|42514.8|42494.8|42519.8|42499.8|42512.3|42492.3|10
1614277070000|2021-02-25 18:17:50|42512.3|42492.3|42514.8|42494.8|42514.8|42494.8|42509.8|42489.8|5
1614277080000|2021-02-25 18:18:00|42519.8|42499.8|42524.8|42504.8|42537.3|42517.3|42519.8|42499.8|8
1614277090000|2021-02-25 18:18:10|42527.3|42507.3|42527.3|42507.3|42529.8|42509.8|42527.3|42507.3|6
1614277100000|2021-02-25 18:18:20|42524.9|42504.9|42529.8|42509.8|42529.8|42509.8|42524.9|42504.9|3
1614277110000|2021-02-25 18:18:30|42532.3|42512.3|42537.3|42517.3|42537.3|42517.3|42532.3|42512.3|4
1614277120000|2021-02-25 18:18:40|42534.8|42514.8|42539.8|42519.8|42539.8|42519.8|42532.3|42512.3|7
1614277130000|2021-02-25 18:18:50|42542.2|42522.2|42542.3|42522.3|42542.3|42522.3|42532.3|42512.3|9
1614277140000|2021-02-25 18:19:00|42539.8|42519.8|42539.8|42519.8|42547.3|42527.3|42537.3|42517.3|14
1614277150000|2021-02-25 18:19:10|42537.3|42517.3|42547.2|42527.2|42547.2|42527.2|42537.3|42517.3|12
1614277160000|2021-02-25 18:19:20|42549.7|42529.7|42564.7|42544.7|42564.7|42544.7|42549.7|42529.7|22
1614277170000|2021-02-25 18:19:30|42564.8|42544.8|42572.3|42552.3|42572.3|42552.3|42564.8|42544.8|9
1614277180000|2021-02-25 18:19:40|42569.8|42549.8|42564.8|42544.8|42572.3|42552.3|42564.8|42544.8|8
1614277190000|2021-02-25 18:19:50|42562.3|42542.3|42564.8|42544.8|42564.8|42544.8|42562.3|42542.3|3
1614277200000|2021-02-25 18:20:00|42569.8|42549.8|42559.8|42539.8|42582.2|42562.2|42559.8|42539.8|7
1614277210000|2021-02-25 18:20:10|42562.3|42542.3|42564.8|42544.8|42564.8|42544.8|42559.8|42539.8|5
1614277220000|2021-02-25 18:20:20|42562.3|42542.3|42574.7|42554.7|42574.7|42554.7|42562.3|42542.3|8
1614277230000|2021-02-25 18:20:30|42577.2|42557.2|42574.8|42554.8|42582.2|42562.2|42574.8|42554.8|5
1614277240000|2021-02-25 18:20:40|42577.3|42557.3|42577.3|42557.3|42577.3|42557.3|42577.3|42557.3|2
1614277250000|2021-02-25 18:20:50|42579.7|42559.7|42594.8|42574.8|42594.8|42574.8|42579.7|42559.7|13
1614277260000|2021-02-25 18:21:00|42592.3|42572.3|42577.3|42557.3|42594.8|42574.8|42577.3|42557.3|10
1614277270000|2021-02-25 18:21:10|42579.8|42559.8|42579.8|42559.8|42579.8|42559.8|42574.8|42554.8|3
1614277280000|2021-02-25 18:21:20|42584.8|42564.8|42594.7|42574.7|42594.7|42574.7|42584.8|42564.8|6
1614277290000|2021-02-25 18:21:30|42599.7|42579.7|42592.2|42572.2|42602.3|42582.3|42592.2|42572.2|5
1614277300000|2021-02-25 18:21:40|42594.7|42574.7|42592.2|42572.2|42594.7|42574.7|42589.8|42569.8|1
1614277310000|2021-02-25 18:21:50|42594.7|42574.7|42584.8|42564.8|42594.7|42574.7|42584.8|42564.8|3
1614277320000|2021-02-25 18:22:00|42574.7|42554.7|42574.7|42554.7|42574.7|42554.7|42567.2|42547.2|4
1614277330000|2021-02-25 18:22:10|42577.2|42557.2|42574.7|42554.7|42582.2|42562.2|42572.3|42552.3|8
1614277340000|2021-02-25 18:22:20|42574.8|42554.8|42574.8|42554.8|42584.6|42564.6|42574.8|42554.8|7
1614277350000|2021-02-25 18:22:30|42579.7|42559.7|42579.8|42559.8|42582.2|42562.2|42577.2|42557.2|4
1614277360000|2021-02-25 18:22:40|42579.7|42559.7|42569.8|42549.8|42582.2|42562.2|42569.8|42549.8|3
1614277370000|2021-02-25 18:22:50|42567.3|42547.3|42564.7|42544.7|42569.8|42549.8|42562.2|42542.2|2
1614277380000|2021-02-25 18:23:00|42562.2|42542.2|42559.7|42539.7|42564.7|42544.7|42559.7|42539.7|6
1614277390000|2021-02-25 18:23:10|42557.2|42537.2|42562.2|42542.2|42562.2|42542.2|42554.7|42534.7|17
1614277400000|2021-02-25 18:23:20|42559.7|42539.7|42562.2|42542.2|42564.7|42544.7|42559.7|42539.7|10
1614277410000|2021-02-25 18:23:30|42559.8|42539.8|42567.2|42547.2|42572.2|42552.2|42559.8|42539.8|8
1614277420000|2021-02-25 18:23:40|42569.8|42549.8|42564.8|42544.8|42569.8|42549.8|42564.8|42544.8|3
1614277430000|2021-02-25 18:23:50|42562.3|42542.3|42564.7|42544.7|42564.7|42544.7|42562.2|42542.2|2
1614277440000|2021-02-25 18:24:00|42562.2|42542.2|42569.7|42549.7|42569.7|42549.7|42562.2|42542.2|3
1614277450000|2021-02-25 18:24:10|42572.2|42552.2|42572.2|42552.2|42574.7|42554.7|42569.7|42549.7|1
1614277460000|2021-02-25 18:24:20|42574.7|42554.7|42572.2|42552.2|42574.7|42554.7|42569.7|42549.7|11
1614277470000|2021-02-25 18:24:30|42574.7|42554.7|42587.2|42567.2|42587.2|42567.2|42572.2|42552.2|12
1614277480000|2021-02-25 18:24:40|42589.7|42569.7|42589.7|42569.7|42589.7|42569.7|42584.7|42564.7|2
1614277490000|2021-02-25 18:24:50|42587.2|42567.2|42592.2|42572.2|42592.2|42572.2|42587.2|42567.2|1
1614277500000|2021-02-25 18:25:00|42589.7|42569.7|42589.7|42569.7|42594.7|42574.7|42589.7|42569.7|2
1614277510000|2021-02-25 18:25:10|42589.8|42569.8|42597.2|42577.2|42597.2|42577.2|42589.8|42569.8|6
1614277520000|2021-02-25 18:25:20|42599.7|42579.7|42604.7|42584.7|42607.2|42587.2|42599.7|42579.7|9
1614277530000|2021-02-25 18:25:30|42607.2|42587.2|42599.7|42579.7|42607.2|42587.2|42599.7|42579.7|8
1614277540000|2021-02-25 18:25:40|42597.2|42577.2|42599.7|42579.7|42602.2|42582.2|42597.2|42577.2|7
1614277550000|2021-02-25 18:25:50|42602.2|42582.2|42602.2|42582.2|42602.2|42582.2|42597.2|42577.2|11
1614277560000|2021-02-25 18:26:00|42604.7|42584.7|42607.2|42587.2|42607.2|42587.2|42602.2|42582.2|12
1614277570000|2021-02-25 18:26:10|42609.7|42589.7|42599.7|42579.7|42609.7|42589.7|42599.7|42579.7|3
1614277580000|2021-02-25 18:26:20|42602.2|42582.2|42594.7|42574.7|42604.7|42584.7|42594.7|42574.7|11
1614277590000|2021-02-25 18:26:30|42597.2|42577.2|42599.7|42579.7|42599.7|42579.7|42597.2|42577.2|1
1614277600000|2021-02-25 18:26:40|42597.2|42577.2|42599.7|42579.7|42602.2|42582.2|42597.2|42577.2|1
1614277610000|2021-02-25 18:26:50|42597.2|42577.2|42612.2|42592.2|42612.2|42592.2|42597.2|42577.2|5
1614277620000|2021-02-25 18:27:00|42614.7|42594.7|42607.2|42587.2|42614.7|42594.7|42607.2|42587.2|2
1614277630000|2021-02-25 18:27:10|42604.7|42584.7|42589.7|42569.7|42604.7|42584.7|42589.7|42569.7|4
1614277640000|2021-02-25 18:27:20|42587.3|42567.3|42584.7|42564.7|42587.3|42567.3|42579.7|42559.7|8
1614277650000|2021-02-25 18:27:30|42587.1|42567.1|42589.7|42569.7|42592.2|42572.2|42587.1|42567.1|0
1614277660000|2021-02-25 18:27:40|42592.2|42572.2|42587.2|42567.2|42592.2|42572.2|42587.2|42567.2|7
1614277670000|2021-02-25 18:27:50|42584.7|42564.7|42584.7|42564.7|42584.7|42564.7|42584.7|42564.7|3
1614277680000|2021-02-25 18:28:00|42582.2|42562.2|42597.2|42577.2|42597.3|42577.3|42582.2|42562.2|10
1614277690000|2021-02-25 18:28:10|42599.7|42579.7|42604.7|42584.7|42604.7|42584.7|42597.2|42577.2|5
1614277700000|2021-02-25 18:28:20|42609.6|42589.6|42609.7|42589.7|42612.2|42592.2|42609.6|42589.6|4
1614277710000|2021-02-25 18:28:30|42612.2|42592.2|42617.2|42597.2|42617.2|42597.2|42609.7|42589.7|5
1614277720000|2021-02-25 18:28:40|42619.7|42599.7|42634.7|42614.7|42634.7|42614.7|42619.7|42599.7|6
1614277730000|2021-02-25 18:28:50|42632.3|42612.3|42639.7|42619.7|42639.7|42619.7|42632.2|42612.2|10
1614277740000|2021-02-25 18:29:00|42639.6|42619.6|42637.2|42617.2|42639.7|42619.7|42634.7|42614.7|6
1614277750000|2021-02-25 18:29:10|42634.7|42614.7|42644.8|42624.8|42644.8|42624.8|42634.7|42614.7|11
1614277760000|2021-02-25 18:29:20|42642.3|42622.3|42639.8|42619.8|42644.8|42624.8|42637.3|42617.3|10
1614277770000|2021-02-25 18:29:30|42642.2|42622.2|42642.2|42622.2|42642.2|42622.2|42639.8|42619.8|1
1614277780000|2021-02-25 18:29:40|42644.8|42624.8|42652.2|42632.2|42657.3|42637.3|42644.8|42624.8|20
1614277790000|2021-02-25 18:29:50|42649.7|42629.7|42647.2|42627.2|42649.7|42629.7|42644.7|42624.7|13
1614277800000|2021-02-25 18:30:00|42649.7|42629.7|42644.7|42624.7|42654.7|42634.7|42642.2|42622.2|38
1614277810000|2021-02-25 18:30:10|42647.2|42627.2|42657.2|42637.2|42662.1|42642.1|42644.6|42624.6|18
1614277820000|2021-02-25 18:30:20|42659.6|42639.6|42669.6|42649.6|42669.7|42649.7|42652.2|42632.2|5
1614277830000|2021-02-25 18:30:30|42667.2|42647.2|42682.1|42662.1|42682.1|42662.1|42667.2|42647.2|21
1614277840000|2021-02-25 18:30:40|42679.6|42659.6|42672.2|42652.2|42682.2|42662.2|42672.2|42652.2|16
1614277850000|2021-02-25 18:30:50|42669.7|42649.7|42669.6|42649.6|42669.7|42649.7|42657.2|42637.2|5
1614277860000|2021-02-25 18:31:00|42667.2|42647.2|42674.6|42654.6|42674.6|42654.6|42664.6|42644.6|13
1614277870000|2021-02-25 18:31:10|42669.6|42649.6|42672.1|42652.1|42679.6|42659.6|42669.6|42649.6|9
1614277880000|2021-02-25 18:31:20|42669.7|42649.7|42649.6|42629.6|42672.1|42652.1|42649.6|42629.6|8
1614277890000|2021-02-25 18:31:30|42647.1|42627.1|42644.6|42624.6|42649.6|42629.6|42644.6|42624.6|8
1614277900000|2021-02-25 18:31:40|42639.6|42619.6|42624.6|42604.6|42639.6|42619.6|42624.6|42604.6|21
1614277910000|2021-02-25 18:31:50|42627|42607|42619.6|42599.6|42629.6|42609.6|42619.6|42599.6|6
1614277920000|2021-02-25 18:32:00|42614.6|42594.6|42622.1|42602.1|42624.5|42604.5|42614.6|42594.6|15
1614277930000|2021-02-25 18:32:10|42624.5|42604.5|42622.1|42602.1|42624.5|42604.5|42619.6|42599.6|8
1614277940000|2021-02-25 18:32:20|42624.5|42604.5|42612.1|42592.1|42624.5|42604.5|42612.1|42592.1|11
1614277950000|2021-02-25 18:32:30|42607.1|42587.1|42589.6|42569.6|42607.1|42587.1|42589.6|42569.6|19
1614277960000|2021-02-25 18:32:40|42584.6|42564.6|42584.5|42564.5|42584.6|42564.6|42577.1|42557.1|10
1614277970000|2021-02-25 18:32:50|42587|42567|42594.6|42574.6|42597.1|42577.1|42587|42567|3
1614277980000|2021-02-25 18:33:00|42597.1|42577.1|42614.6|42594.6|42614.6|42594.6|42597.1|42577.1|7
1614277990000|2021-02-25 18:33:10|42612.1|42592.1|42624.6|42604.6|42627.1|42607.1|42609.6|42589.6|9
1614278000000|2021-02-25 18:33:20|42622.1|42602.1|42619.6|42599.6|42624.6|42604.6|42619.6|42599.6|4
1614278020000|2021-02-25 18:33:40|42622.1|42602.1|42617.1|42597.1|42627.1|42607.1|42617.1|42597.1|3
1614278030000|2021-02-25 18:33:50|42619.6|42599.6|42617.1|42597.1|42624.6|42604.6|42617.1|42597.1|2
1614278040000|2021-02-25 18:34:00|42612.1|42592.1|42614.6|42594.6|42614.6|42594.6|42609.6|42589.6|14
1614278050000|2021-02-25 18:34:10|42617.1|42597.1|42612.1|42592.1|42619.6|42599.6|42612.1|42592.1|3
1614278060000|2021-02-25 18:34:20|42614.6|42594.6|42604.6|42584.6|42614.6|42594.6|42604.6|42584.6|3
1614278070000|2021-02-25 18:34:30|42607.1|42587.1|42609.6|42589.6|42614.6|42594.6|42607.1|42587.1|11
1614278080000|2021-02-25 18:34:40|42612.1|42592.1|42614.6|42594.6|42617.1|42597.1|42612.1|42592.1|1
1614278090000|2021-02-25 18:34:50|42612.1|42592.1|42584.6|42564.6|42612.1|42592.1|42584.6|42564.6|14
1614278100000|2021-02-25 18:35:00|42582.1|42562.1|42584.6|42564.6|42592.1|42572.1|42582.1|42562.1|9
1614278110000|2021-02-25 18:35:10|42587.1|42567.1|42594.6|42574.6|42599.6|42579.6|42584.6|42564.6|31
1614278120000|2021-02-25 18:35:20|42597.1|42577.1|42614.6|42594.6|42614.6|42594.6|42594.6|42574.6|3
1614278130000|2021-02-25 18:35:30|42617.1|42597.1|42627.1|42607.1|42627.1|42607.1|42617.1|42597.1|1
1614278140000|2021-02-25 18:35:40|42624.6|42604.6|42642.1|42622.1|42642.1|42622.1|42624.6|42604.6|12
1614278150000|2021-02-25 18:35:50|42639.6|42619.6|42604.6|42584.6|42639.6|42619.6|42604.6|42584.6|13
1614278160000|2021-02-25 18:36:00|42597.1|42577.1|42597.1|42577.1|42597.1|42577.1|42594.6|42574.6|6
1614278170000|2021-02-25 18:36:10|42599.6|42579.6|42604.6|42584.6|42604.6|42584.6|42599.6|42579.6|6
1614278180000|2021-02-25 18:36:20|42599.6|42579.6|42572.2|42552.2|42599.6|42579.6|42572.2|42552.2|4
1614278190000|2021-02-25 18:36:30|42572.1|42552.1|42504.6|42484.6|42572.1|42552.1|42504.6|42484.6|32
1614278200000|2021-02-25 18:36:40|42499.6|42479.6|42494.6|42474.6|42504.6|42484.6|42489.6|42469.6|15
1614278210000|2021-02-25 18:36:50|42497.1|42477.1|42507.1|42487.1|42507.1|42487.1|42497.1|42477.1|13
1614278220000|2021-02-25 18:37:00|42504.6|42484.6|42522.1|42502.1|42522.2|42502.2|42504.6|42484.6|19
1614278230000|2021-02-25 18:37:10|42519.6|42499.6|42517.1|42497.1|42519.6|42499.6|42507.1|42487.1|8
1614278240000|2021-02-25 18:37:20|42519.6|42499.6|42524.6|42504.6|42524.6|42504.6|42519.6|42499.6|4
1614278250000|2021-02-25 18:37:30|42527.1|42507.1|42524.6|42504.6|42527.1|42507.1|42524.6|42504.6|5
1614278260000|2021-02-25 18:37:40|42529.6|42509.6|42534.6|42514.6|42534.6|42514.6|42529.6|42509.6|13
1614278270000|2021-02-25 18:37:50|42539.6|42519.6|42534.6|42514.6|42539.6|42519.6|42534.6|42514.6|2
1614278280000|2021-02-25 18:38:00|42527.2|42507.2|42527.1|42507.1|42529.6|42509.6|42524.6|42504.6|8
1614278300000|2021-02-25 18:38:20|42524.6|42504.6|42502.1|42482.1|42524.6|42504.6|42502.1|42482.1|15
1614278310000|2021-02-25 18:38:30|42499.6|42479.6|42499.6|42479.6|42502.1|42482.1|42499.6|42479.6|2
1614278320000|2021-02-25 18:38:40|42499.5|42479.5|42499.6|42479.6|42499.6|42479.6|42499.5|42479.5|9
1614278330000|2021-02-25 18:38:50|42504.5|42484.5|42519.6|42499.6|42522.1|42502.1|42504.5|42484.5|9
1614278340000|2021-02-25 18:39:00|42522.1|42502.1|42519.6|42499.6|42524.6|42504.6|42514.6|42494.6|10
1614278350000|2021-02-25 18:39:10|42524.6|42504.6|42544.5|42524.5|42544.6|42524.6|42524.6|42504.6|6
1614278360000|2021-02-25 18:39:20|42544.6|42524.6|42542.1|42522.1|42544.6|42524.6|42537.1|42517.1|9
1614278370000|2021-02-25 18:39:30|42544.6|42524.6|42549.6|42529.6|42549.6|42529.6|42544.6|42524.6|8
1614278380000|2021-02-25 18:39:40|42547.1|42527.1|42542.1|42522.1|42549.6|42529.6|42542.1|42522.1|6
1614278390000|2021-02-25 18:39:50|42542|42522|42547|42527|42547|42527|42534.6|42514.6|7
1614278400000|2021-02-25 18:40:00|42547.1|42527.1|42574.6|42554.6|42577.1|42557.1|42547.1|42527.1|15
1614278410000|2021-02-25 18:40:10|42569.6|42549.6|42567.1|42547.1|42572.1|42552.1|42567.1|42547.1|10
1614278420000|2021-02-25 18:40:20|42564.6|42544.6|42562|42542|42564.6|42544.6|42562|42542|1
1614278430000|2021-02-25 18:40:30|42559.5|42539.5|42564.6|42544.6|42564.6|42544.6|42557.1|42537.1|2
1614278440000|2021-02-25 18:40:40|42567|42547|42567.1|42547.1|42569.6|42549.6|42564.6|42544.6|3
1614278450000|2021-02-25 18:40:50|42569.5|42549.5|42564.6|42544.6|42569.6|42549.6|42554.6|42534.6|6
1614278460000|2021-02-25 18:41:00|42562|42542|42592|42572|42592|42572|42559.6|42539.6|32
1614278470000|2021-02-25 18:41:10|42589.6|42569.6|42577.1|42557.1|42597.1|42577.1|42574.6|42554.6|15
1614278480000|2021-02-25 18:41:20|42574.6|42554.6|42584.6|42564.6|42587.1|42567.1|42574.6|42554.6|8
1614278490000|2021-02-25 18:41:30|42582.1|42562.1|42579.6|42559.6|42582.1|42562.1|42579.6|42559.6|4
1614278500000|2021-02-25 18:41:40|||||||||3
1614278510000|2021-02-25 18:41:50|42584.5|42564.5|42584.5|42564.5|42584.5|42564.5|42582.1|42562.1|1
1614278520000|2021-02-25 18:42:00|42587|42567|42582|42562|42587|42567|42582|42562|5
1614278530000|2021-02-25 18:42:10|42579.6|42559.6|42574.6|42554.6|42579.6|42559.6|42572.1|42552.1|4
1614278540000|2021-02-25 18:42:20|42577.1|42557.1|42572.1|42552.1|42584.5|42564.5|42567.1|42547.1|16
1614278550000|2021-02-25 18:42:30|42569.6|42549.6|42572.1|42552.1|42574.6|42554.6|42569.6|42549.6|2
1614278560000|2021-02-25 18:42:40|42574.6|42554.6|42577.1|42557.1|42579.6|42559.6|42574.6|42554.6|9
1614278570000|2021-02-25 18:42:50|42579.6|42559.6|42564.6|42544.6|42582.1|42562.1|42564.5|42544.5|6
1614278580000|2021-02-25 18:43:00|42559.6|42539.6|42554.6|42534.6|42562.1|42542.1|42549.6|42529.6|14
1614278590000|2021-02-25 18:43:10|42557.1|42537.1|42557.1|42537.1|42559.6|42539.6|42557.1|42537.1|0
1614278600000|2021-02-25 18:43:20|42559.6|42539.6|42574.6|42554.6|42574.6|42554.6|42559.6|42539.6|6
1614278610000|2021-02-25 18:43:30|42569.7|42549.7|42559.6|42539.6|42569.7|42549.7|42559.6|42539.6|7
1614278620000|2021-02-25 18:43:40|42554.6|42534.6|42554.6|42534.6|42554.6|42534.6|42554.6|42534.6|2
1614278630000|2021-02-25 18:43:50|42557.1|42537.1|42552.1|42532.1|42557.1|42537.1|42552.1|42532.1|1
1614278640000|2021-02-25 18:44:00|42549.6|42529.6|42549.6|42529.6|42549.6|42529.6|42549.6|42529.6|4
1614278650000|2021-02-25 18:44:10|42552.1|42532.1|42554.6|42534.6|42559.6|42539.6|42552.1|42532.1|1
1614278660000|2021-02-25 18:44:20|42552.1|42532.1|42554.6|42534.6|42554.6|42534.6|42547.1|42527.1|5
1614278670000|2021-02-25 18:44:30|42559.6|42539.6|42554.6|42534.6|42562.1|42542.1|42554.6|42534.6|6
1614278680000|2021-02-25 18:44:40|42557.1|42537.1|42552.1|42532.1|42557.1|42537.1|42549.6|42529.6|12
1614278690000|2021-02-25 18:44:50|42562.1|42542.1|42569.6|42549.6|42569.6|42549.6|42562.1|42542.1|6
1614278700000|2021-02-25 18:45:00|42567.1|42547.1|42562.1|42542.1|42569.6|42549.6|42559.6|42539.6|11
1614278710000|2021-02-25 18:45:10|42564.6|42544.6|42567.1|42547.1|42572.1|42552.1|42564.6|42544.6|11
1614278720000|2021-02-25 18:45:20|42562.2|42542.2|42559.6|42539.6|42562.2|42542.2|42559.6|42539.6|3
1614278730000|2021-02-25 18:45:30|42557.1|42537.1|42549.6|42529.6|42559.6|42539.6|42547.2|42527.2|28
1614278740000|2021-02-25 18:45:40|42552.1|42532.1|42557.1|42537.1|42562.1|42542.1|42552.1|42532.1|3
1614278750000|2021-02-25 18:45:50|42559.6|42539.6|42552.1|42532.1|42559.6|42539.6|42552.1|42532.1|9
1614278760000|2021-02-25 18:46:00|42557.1|42537.1|42544.6|42524.6|42557.1|42537.1|42544.6|42524.6|12
1614278770000|2021-02-25 18:46:10|42547.1|42527.1|42542.1|42522.1|42547.1|42527.1|42542.1|42522.1|2
1614278780000|2021-02-25 18:46:20|42544.6|42524.6|42549.6|42529.6|42549.6|42529.6|42544.6|42524.6|5
1614278790000|2021-02-25 18:46:30|42547.2|42527.2|42549.6|42529.6|42554.6|42534.6|42547.1|42527.1|4
1614278800000|2021-02-25 18:46:40|42552.1|42532.1|42554.6|42534.6|42554.6|42534.6|42547.1|42527.1|1
1614278810000|2021-02-25 18:46:50|42567.1|42547.1|42559.7|42539.7|42567.1|42547.1|42559.7|42539.7|4
1614278820000|2021-02-25 18:47:00|42559.6|42539.6|42572|42552|42572|42552|42557.1|42537.1|3
1614278830000|2021-02-25 18:47:10|42574.5|42554.5|42577.1|42557.1|42577.1|42557.1|42569.6|42549.6|5
1614278840000|2021-02-25 18:47:20|42579.6|42559.6|42574.6|42554.6|42582.1|42562.1|42574.6|42554.6|6
1614278850000|2021-02-25 18:47:30|42572.1|42552.1|42579.6|42559.6|42582.1|42562.1|42569.7|42549.7|7
1614278860000|2021-02-25 18:47:40|42577.1|42557.1|42569.6|42549.6|42579.6|42559.6|42567.2|42547.2|8
1614278870000|2021-02-25 18:47:50|42569.7|42549.7|42584.6|42564.6|42584.6|42564.6|42569.7|42549.7|6
1614278880000|2021-02-25 18:48:00|42587.1|42567.1|42577.2|42557.2|42592.1|42572.1|42577.2|42557.2|9
1614278890000|2021-02-25 18:48:10|42579.7|42559.7|42579.7|42559.7|42582.1|42562.1|42574.7|42554.7|4
1614278900000|2021-02-25 18:48:20|42579.6|42559.6|42574.7|42554.7|42579.6|42559.6|42574.6|42554.6|4
1614278910000|2021-02-25 18:48:30|42574.6|42554.6|42567.2|42547.2|42574.6|42554.6|42567.2|42547.2|4
1614278920000|2021-02-25 18:48:40|42569.6|42549.6|42574.6|42554.6|42577.1|42557.1|42564.7|42544.7|14
1614278930000|2021-02-25 18:48:50|42572.2|42552.2|42564.6|42544.6|42572.2|42552.2|42564.6|42544.6|5
1614278940000|2021-02-25 18:49:00|42569.6|42549.6|42559.7|42539.7|42569.6|42549.6|42559.7|42539.7|5
1614278950000|2021-02-25 18:49:10|42562.2|42542.2|42564.7|42544.7|42564.7|42544.7|42559.7|42539.7|0
1614278960000|2021-02-25 18:49:20|42569.6|42549.6|42577.1|42557.1|42577.1|42557.1|42569.6|42549.6|7
1614278970000|2021-02-25 18:49:30|42582.1|42562.1|42579.6|42559.6|42587.1|42567.1|42579.6|42559.6|9
1614278980000|2021-02-25 18:49:40|42582.2|42562.2|42579.7|42559.7|42584.6|42564.6|42579.7|42559.7|7
1614278990000|2021-02-25 18:49:50|42579.6|42559.6|42582.1|42562.1|42582.1|42562.1|42577.2|42557.2|13
1614279000000|2021-02-25 18:50:00|42579.7|42559.7|42574.7|42554.7|42579.7|42559.7|42574.7|42554.7|7
1614279010000|2021-02-25 18:50:10|42572.2|42552.2|42562.1|42542.1|42572.2|42552.2|42559.6|42539.6|11
1614279020000|2021-02-25 18:50:20|42559.6|42539.6|42567.1|42547.1|42567.1|42547.1|42557.2|42537.2|8
1614279030000|2021-02-25 18:50:30|42564.6|42544.6|42554.7|42534.7|42564.6|42544.6|42554.7|42534.7|4
1614279040000|2021-02-25 18:50:40|42554.6|42534.6|42549.7|42529.7|42554.7|42534.7|42549.7|42529.7|10
1614279050000|2021-02-25 18:50:50|42552.1|42532.1|42559.6|42539.6|42562.2|42542.2|42552.1|42532.1|55
1614279060000|2021-02-25 18:51:00|42557.1|42537.1|42557.2|42537.2|42559.6|42539.6|42552.2|42532.2|16
1614279070000|2021-02-25 18:51:10|42557.1|42537.1|42549.6|42529.6|42557.1|42537.1|42542.2|42522.2|37
1614279080000|2021-02-25 18:51:20|42552.1|42532.1|42549.6|42529.6|42552.1|42532.1|42547.2|42527.2|13
1614279090000|2021-02-25 18:51:30|42552.1|42532.1|42544.6|42524.6|42552.1|42532.1|42542.1|42522.1|26
1614279100000|2021-02-25 18:51:40|42547.1|42527.1|42549.7|42529.7|42557.1|42537.1|42547.1|42527.1|24
1614279110000|2021-02-25 18:51:50|42547.2|42527.2|42512.2|42492.2|42547.2|42527.2|42509.7|42489.7|44
1614279120000|2021-02-25 18:52:00|42512.1|42492.1|42524.7|42504.7|42524.7|42504.7|42512.1|42492.1|11
1614279130000|2021-02-25 18:52:10|42527.2|42507.2|42527.2|42507.2|42532.2|42512.2|42519.7|42499.7|12
1614279140000|2021-02-25 18:52:20|42524.7|42504.7|42504.7|42484.7|42524.7|42504.7|42504.7|42484.7|7
1614279150000|2021-02-25 18:52:30|42502.3|42482.3|42502.2|42482.2|42504.7|42484.7|42502.2|42482.2|7
1614279160000|2021-02-25 18:52:40|42504.7|42484.7|42504.7|42484.7|42504.7|42484.7|42504.7|42484.7|1
1614279170000|2021-02-25 18:52:50|||||||||1
1614279180000|2021-02-25 18:53:00|42509.7|42489.7|42504.7|42484.7|42509.7|42489.7|42499.7|42479.7|16
1614279190000|2021-02-25 18:53:10|42502.3|42482.3|42487.2|42467.2|42502.3|42482.3|42487.2|42467.2|5
1614279200000|2021-02-25 18:53:20|42489.7|42469.7|42492.3|42472.3|42494.8|42474.8|42489.7|42469.7|22
1614279210000|2021-02-25 18:53:30|42494.7|42474.7|42494.8|42474.8|42497.3|42477.3|42489.8|42469.8|13
1614279220000|2021-02-25 18:53:40|42497.3|42477.3|42489.8|42469.8|42497.3|42477.3|42487.3|42467.3|6
1614279230000|2021-02-25 18:53:50|42492.3|42472.3|42489.8|42469.8|42492.3|42472.3|42487.3|42467.3|12
1614279240000|2021-02-25 18:54:00|42487.3|42467.3|42494.8|42474.8|42494.8|42474.8|42487.3|42467.3|7
1614279250000|2021-02-25 18:54:10|42497.3|42477.3|42499.8|42479.8|42502.2|42482.2|42497.3|42477.3|6
1614279260000|2021-02-25 18:54:20|42497.3|42477.3|42499.8|42479.8|42499.8|42479.8|42494.8|42474.8|0
1614279270000|2021-02-25 18:54:30|42497.3|42477.3|42492.3|42472.3|42497.3|42477.3|42492.3|42472.3|4
1614279280000|2021-02-25 18:54:40|42489.8|42469.8|42492.3|42472.3|42492.3|42472.3|42487.3|42467.3|4
1614279290000|2021-02-25 18:54:50|42489.8|42469.8|42489.8|42469.8|42489.8|42469.8|42484.8|42464.8|22
1614279300000|2021-02-25 18:55:00|42487.4|42467.4|42487.4|42467.4|42489.9|42469.9|42484.9|42464.9|8
1614279310000|2021-02-25 18:55:10|42489.9|42469.9|42482.4|42462.4|42489.9|42469.9|42482.4|42462.4|4
1614279320000|2021-02-25 18:55:20|42484.9|42464.9|42489.9|42469.9|42489.9|42469.9|42482.4|42462.4|9
1614279330000|2021-02-25 18:55:30|42487.4|42467.4|42489.9|42469.9|42492.4|42472.4|42484.9|42464.9|1
1614279340000|2021-02-25 18:55:40|42492.4|42472.4|42489.9|42469.9|42492.4|42472.4|42487.4|42467.4|3
1614279350000|2021-02-25 18:55:50|42492.4|42472.4|42497.4|42477.4|42499.8|42479.8|42492.4|42472.4|4
1614279360000|2021-02-25 18:56:00|42499.8|42479.8|42519.9|42499.9|42522.4|42502.4|42497.4|42477.4|11
1614279370000|2021-02-25 18:56:10|42515|42495|42512.5|42492.5|42515|42495|42512.5|42492.5|5
1614279380000|2021-02-25 18:56:20|42515|42495|42505.1|42485.1|42515|42495|42505.1|42485.1|2
1614279390000|2021-02-25 18:56:30|42510|42490|42512.5|42492.5|42515|42495|42510|42490|4
1614279400000|2021-02-25 18:56:40|42510|42490|42517.5|42497.5|42517.5|42497.5|42507.5|42487.5|6
1614279410000|2021-02-25 18:56:50|42515|42495|42515|42495|42517.5|42497.5|42512.5|42492.5|0
1614279420000|2021-02-25 18:57:00|42517.5|42497.5|42517.5|42497.5|42522.4|42502.4|42517.5|42497.5|12
1614279430000|2021-02-25 18:57:10|42519.9|42499.9|42525|42505|42525|42505|42519.9|42499.9|6
1614279440000|2021-02-25 18:57:20|42524.9|42504.9|42517.5|42497.5|42525|42505|42517.5|42497.5|6
1614279450000|2021-02-25 18:57:30|42520|42500|42515.1|42495.1|42520|42500|42515.1|42495.1|6
1614279460000|2021-02-25 18:57:40|42512.6|42492.6|42512.6|42492.6|42515.1|42495.1|42512.6|42492.6|2
1614279470000|2021-02-25 18:57:50|42515.1|42495.1|42500|42480|42515.1|42495.1|42500|42480|3
1614279480000|2021-02-25 18:58:00|42499.9|42479.9|42505|42485|42505|42485|42497.5|42477.5|4
1614279490000|2021-02-25 18:58:10|42507.5|42487.5|42507.4|42487.4|42509.9|42489.9|42507.4|42487.4|2
1614279500000|2021-02-25 18:58:20|42509.9|42489.9|42507.4|42487.4|42512.4|42492.4|42507.4|42487.4|4
1614279510000|2021-02-25 18:58:30|42509.9|42489.9|42507.4|42487.4|42509.9|42489.9|42507.4|42487.4|2
1614279520000|2021-02-25 18:58:40|42509.9|42489.9|42507.4|42487.4|42509.9|42489.9|42507.4|42487.4|3
1614279530000|2021-02-25 18:58:50|42507.5|42487.5|42507.4|42487.4|42509.9|42489.9|42507.4|42487.4|6
1614279540000|2021-02-25 18:59:00|42509.9|42489.9|42517.4|42497.4|42517.4|42497.4|42509.9|42489.9|32
1614279550000|2021-02-25 18:59:10|42514.9|42494.9|42514.9|42494.9|42514.9|42494.9|42514.9|42494.9|5
1614279560000|2021-02-25 18:59:20|42512.5|42492.5|42534.9|42514.9|42537.4|42517.4|42512.4|42492.4|12
1614279570000|2021-02-25 18:59:30|42537.4|42517.4|42535|42515|42542.4|42522.4|42532.5|42512.5|8
1614279580000|2021-02-25 18:59:40|42537.4|42517.4|42547.4|42527.4|42547.4|42527.4|42537.4|42517.4|7
1614279590000|2021-02-25 18:59:50|42549.9|42529.9|42554.9|42534.9|42554.9|42534.9|42549.9|42529.9|14
1614279600000|2021-02-25 19:00:00|42552.4|42532.4|42532.4|42512.4|42552.4|42532.4|42532.4|42512.4|17
1614279610000|2021-02-25 19:00:10|42529.9|42509.9|42522.4|42502.4|42532.4|42512.4|42522.4|42502.4|7
1614279620000|2021-02-25 19:00:20|42524.9|42504.9|42524.9|42504.9|42524.9|42504.9|42522.4|42502.4|4
1614279630000|2021-02-25 19:00:30|42527.4|42507.4|42527.4|42507.4|42527.4|42507.4|42527.4|42507.4|1
1614279640000|2021-02-25 19:00:40|42529.9|42509.9|42539.9|42519.9|42539.9|42519.9|42529.9|42509.9|1
1614279650000|2021-02-25 19:00:50|42542.4|42522.4|42549.9|42529.9|42549.9|42529.9|42542.4|42522.4|3
1614279660000|2021-02-25 19:01:00|42550|42530|42554.9|42534.9|42554.9|42534.9|42550|42530|5
1614279670000|2021-02-25 19:01:10|42562.4|42542.4|42574.9|42554.9|42574.9|42554.9|42562.4|42542.4|6
1614279680000|2021-02-25 19:01:20|42577.4|42557.4|42584.9|42564.9|42584.9|42564.9|42577.4|42557.4|1
1614279690000|2021-02-25 19:01:30|42587.4|42567.4|42584.9|42564.9|42587.4|42567.4|42579.9|42559.9|7
1614279700000|2021-02-25 19:01:40|42579.9|42559.9|42579.9|42559.9|42579.9|42559.9|42579.9|42559.9|1
1614279710000|2021-02-25 19:01:50|||||||||1
1614279720000|2021-02-25 19:02:00|42584.9|42564.9|42587.4|42567.4|42587.4|42567.4|42584.9|42564.9|1
1614279730000|2021-02-25 19:02:10|42597.4|42577.4|42599.9|42579.9|42602.4|42582.4|42597.4|42577.4|6
1614279740000|2021-02-25 19:02:20|42592.5|42572.5|42592.4|42572.4|42592.5|42572.5|42592.4|42572.4|5
1614279750000|2021-02-25 19:02:30|42589.9|42569.9|42589.9|42569.9|42589.9|42569.9|42589.9|42569.9|3
1614279760000|2021-02-25 19:02:40|||||||||3
1614279770000|2021-02-25 19:02:50|42587.4|42567.4|42584.9|42564.9|42587.4|42567.4|42584.9|42564.9|3
1614279780000|2021-02-25 19:03:00|42582.4|42562.4|42584.9|42564.9|42584.9|42564.9|42579.9|42559.9|6
1614279790000|2021-02-25 19:03:10|42585|42565|42587.4|42567.4|42587.4|42567.4|42585|42565|1
1614279800000|2021-02-25 19:03:20|42589.9|42569.9|42594.9|42574.9|42594.9|42574.9|42589.9|42569.9|1
1614279810000|2021-02-25 19:03:30|42592.4|42572.4|42589.9|42569.9|42594.9|42574.9|42589.9|42569.9|4
1614279820000|2021-02-25 19:03:40|42592.3|42572.3|42607.4|42587.4|42607.4|42587.4|42589.9|42569.9|11
1614279830000|2021-02-25 19:03:50|42609.8|42589.8|42617.4|42597.4|42617.4|42597.4|42609.8|42589.8|5
1614279840000|2021-02-25 19:04:00|42619.9|42599.9|42612.4|42592.4|42624.9|42604.9|42612.4|42592.4|9
1614279850000|2021-02-25 19:04:10|42617.3|42597.3|42624.9|42604.9|42624.9|42604.9|42617.3|42597.3|8
1614279860000|2021-02-25 19:04:20|42622.4|42602.4|42622.4|42602.4|42622.4|42602.4|42622.4|42602.4|1
1614279870000|2021-02-25 19:04:30|42622.5|42602.5|42622.5|42602.5|42622.5|42602.5|42622.5|42602.5|4
1614279880000|2021-02-25 19:04:40|42622.4|42602.4|42624.9|42604.9|42624.9|42604.9|42622.4|42602.4|17
1614279890000|2021-02-25 19:04:50|||||||||1
1614279900000|2021-02-25 19:05:00|42627.4|42607.4|42632.4|42612.4|42632.4|42612.4|42624.9|42604.9|27
1614279910000|2021-02-25 19:05:10|42634.9|42614.9|42637.4|42617.4|42639.9|42619.9|42634.9|42614.9|14
1614279920000|2021-02-25 19:05:20|42639.9|42619.9|42647.4|42627.4|42647.4|42627.4|42639.9|42619.9|5
1614279930000|2021-02-25 19:05:30|42649.9|42629.9|42654.9|42634.9|42657.4|42637.4|42649.9|42629.9|8
1614279940000|2021-02-25 19:05:40|42657.4|42637.4|42654.9|42634.9|42659.9|42639.9|42654.9|42634.9|2
1614279950000|2021-02-25 19:05:50|42657.3|42637.3|42654.9|42634.9|42657.3|42637.3|42652.4|42632.4|6
1614279960000|2021-02-25 19:06:00|42652.4|42632.4|42642.4|42622.4|42652.4|42632.4|42642.4|42622.4|3
1614279970000|2021-02-25 19:06:10|42639.9|42619.9|42630|42610|42639.9|42619.9|42630|42610|4
1614279980000|2021-02-25 19:06:20|42627.6|42607.6|42630|42610|42630|42610|42627.6|42607.6|5
1614279990000|2021-02-25 19:06:30|||||||||4
1614280000000|2021-02-25 19:06:40|42627.5|42607.5|42630|42610|42630|42610|42627.5|42607.5|2
1614280010000|2021-02-25 19:06:50|42629.9|42609.9|42632.4|42612.4|42632.4|42612.4|42624.9|42604.9|14
1614280020000|2021-02-25 19:07:00|42629.9|42609.9|42624.8|42604.8|42629.9|42609.9|42624.8|42604.8|1
1614280030000|2021-02-25 19:07:10|42624.9|42604.9|42632.4|42612.4|42632.4|42612.4|42624.9|42604.9|4
1614280040000|2021-02-25 19:07:20|||||||||2
1614280050000|2021-02-25 19:07:30|42634.9|42614.9|42634.9|42614.9|42634.9|42614.9|42634.9|42614.9|2
1614280060000|2021-02-25 19:07:40|42637.3|42617.3|42644.9|42624.9|42644.9|42624.9|42637.3|42617.3|5
1614280070000|2021-02-25 19:07:50|42647.4|42627.4|42647.4|42627.4|42652.4|42632.4|42647.4|42627.4|3
1614280080000|2021-02-25 19:08:00|42644.9|42624.9|42644.9|42624.9|42644.9|42624.9|42644.9|42624.9|2
1614280090000|2021-02-25 19:08:10|||||||||2
1614280110000|2021-02-25 19:08:30|42642.4|42622.4|42649.9|42629.9|42649.9|42629.9|42642.4|42622.4|5
1614280120000|2021-02-25 19:08:40|||||||||4
1614280130000|2021-02-25 19:08:50|42649.8|42629.8|42647.4|42627.4|42649.9|42629.9|42647.4|42627.4|4
1614280140000|2021-02-25 19:09:00|42649.9|42629.9|42649.9|42629.9|42649.9|42629.9|42647.4|42627.4|2
1614280150000|2021-02-25 19:09:10|42647.4|42627.4|42647.4|42627.4|42647.4|42627.4|42647.4|42627.4|1
1614280160000|2021-02-25 19:09:20|42644.9|42624.9|42649.9|42629.9|42649.9|42629.9|42642.4|42622.4|2
1614280170000|2021-02-25 19:09:30|42647.4|42627.4|42647.4|42627.4|42649.9|42629.9|42647.4|42627.4|3
1614280190000|2021-02-25 19:09:50|42649.9|42629.9|42649.9|42629.9|42649.9|42629.9|42649.9|42629.9|3
1614280200000|2021-02-25 19:10:00|42654.9|42634.9|42654.9|42634.9|42654.9|42634.9|42654.9|42634.9|5
1614280210000|2021-02-25 19:10:10|42657.4|42637.4|42654.9|42634.9|42657.4|42637.4|42654.9|42634.9|6
1614280220000|2021-02-25 19:10:20|42652.4|42632.4|42657.4|42637.4|42657.4|42637.4|42652.4|42632.4|2
1614280230000|2021-02-25 19:10:30|42659.9|42639.9|42659.9|42639.9|42659.9|42639.9|42659.9|42639.9|4
1614280240000|2021-02-25 19:10:40|||||||||2
1614280250000|2021-02-25 19:10:50|||||||||4
1614280260000|2021-02-25 19:11:00|42657.4|42637.4|42657.4|42637.4|42657.4|42637.4|42657.4|42637.4|1
1614280270000|2021-02-25 19:11:10|42659.9|42639.9|42659.9|42639.9|42659.9|42639.9|42659.9|42639.9|1
1614280280000|2021-02-25 19:11:20|||||||||6
1614280290000|2021-02-25 19:11:30|42662.4|42642.4|42662.4|42642.4|42662.4|42642.4|42662.4|42642.4|2
1614280310000|2021-02-25 19:11:50|42664.9|42644.9|42662.4|42642.4|42664.9|42644.9|42662.4|42642.4|3
1614280320000|2021-02-25 19:12:00|42664.9|42644.9|42662.4|42642.4|42664.9|42644.9|42662.4|42642.4|2
1614280330000|2021-02-25 19:12:10|42664.9|42644.9|42665|42645|42665|42645|42664.9|42644.9|3
1614280340000|2021-02-25 19:12:20|42664.9|42644.9|42669.9|42649.9|42669.9|42649.9|42664.9|42644.9|7
1614280350000|2021-02-25 19:12:30|||||||||1
1614280360000|2021-02-25 19:12:40|42667.4|42647.4|42664.9|42644.9|42669.9|42649.9|42664.9|42644.9|6
1614280370000|2021-02-25 19:12:50|42662.5|42642.5|42662.4|42642.4|42662.5|42642.5|42662.4|42642.4|0
1614280380000|2021-02-25 19:13:00|42664.9|42644.9|42657.4|42637.4|42664.9|42644.9|42657.4|42637.4|3
1614280390000|2021-02-25 19:13:10|42659.9|42639.9|42654.9|42634.9|42659.9|42639.9|42654.9|42634.9|5
1614280400000|2021-02-25 19:13:20|42657.4|42637.4|42654.9|42634.9|42657.4|42637.4|42654.9|42634.9|2
1614280410000|2021-02-25 19:13:30|42657.4|42637.4|42659.9|42639.9|42659.9|42639.9|42657.4|42637.4|5
1614280420000|2021-02-25 19:13:40|||||||||2
1614280430000|2021-02-25 19:13:50|||||||||6
1614280440000|2021-02-25 19:14:00|42662.4|42642.4|42654.9|42634.9|42662.4|42642.4|42652.4|42632.4|15
1614280450000|2021-02-25 19:14:10|42652.4|42632.4|42649.9|42629.9|42654.9|42634.9|42649.9|42629.9|8
1614280460000|2021-02-25 19:14:20|42647.4|42627.4|42639.9|42619.9|42652.4|42632.4|42637.4|42617.4|11
1614280470000|2021-02-25 19:14:30|42637.4|42617.4|42642.4|42622.4|42642.4|42622.4|42637.4|42617.4|7
1614280480000|2021-02-25 19:14:40|42642.3|42622.3|42639.9|42619.9|42642.4|42622.4|42639.9|42619.9|5
1614280490000|2021-02-25 19:14:50|42642.4|42622.4|42639.9|42619.9|42644.9|42624.9|42639.9|42619.9|0
1614280500000|2021-02-25 19:15:00|42642.4|42622.4|42647.4|42627.4|42652.4|42632.4|42642.4|42622.4|9
1614280510000|2021-02-25 19:15:10|42644.9|42624.9|42647.4|42627.4|42647.4|42627.4|42644.9|42624.9|6
1614280520000|2021-02-25 19:15:20|42649.9|42629.9|42659.9|42639.9|42659.9|42639.9|42647.4|42627.4|8
1614280530000|2021-02-25 19:15:30|42657.4|42637.4|42659.9|42639.9|42659.9|42639.9|42657.4|42637.4|4
1614280540000|2021-02-25 19:15:40|42662.4|42642.4|42667.4|42647.4|42667.4|42647.4|42662.4|42642.4|3
1614280550000|2021-02-25 19:15:50|42669.9|42649.9|42667.4|42647.4|42669.9|42649.9|42667.4|42647.4|6
1614280560000|2021-02-25 19:16:00|42664.9|42644.9|42664.9|42644.9|42664.9|42644.9|42664.9|42644.9|2
1614280570000|2021-02-25 19:16:10|42662.4|42642.4|42667.4|42647.4|42667.4|42647.4|42659.9|42639.9|1
1614280580000|2021-02-25 19:16:20|42664.9|42644.9|42664.9|42644.9|42667.4|42647.4|42664.9|42644.9|6
1614280590000|2021-02-25 19:16:30|42667.4|42647.4|42672.3|42652.3|42672.4|42652.4|42664.9|42644.9|3
1614280600000|2021-02-25 19:16:40|42672.4|42652.4|42674.8|42654.8|42674.8|42654.8|42669.9|42649.9|2
1614280610000|2021-02-25 19:16:50|42672.4|42652.4|42674.8|42654.8|42674.8|42654.8|42672.4|42652.4|5
1614280620000|2021-02-25 19:17:00|42672.4|42652.4|42659.9|42639.9|42672.4|42652.4|42659.9|42639.9|7
1614280630000|2021-02-25 19:17:10|42660|42640|42667.4|42647.4|42669.8|42649.8|42659.9|42639.9|2
1614280640000|2021-02-25 19:17:20|42664.9|42644.9|42669.8|42649.8|42669.9|42649.9|42664.9|42644.9|2
1614280650000|2021-02-25 19:17:30|42667.4|42647.4|42667.3|42647.3|42667.4|42647.4|42667.3|42647.3|0
1614280660000|2021-02-25 19:17:40|42667.4|42647.4|42669.8|42649.8|42669.8|42649.8|42667.3|42647.3|1
1614280670000|2021-02-25 19:17:50|42667.4|42647.4|42654.9|42634.9|42667.4|42647.4|42654.9|42634.9|4
1614280680000|2021-02-25 19:18:00|42652.4|42632.4|42649.9|42629.9|42652.4|42632.4|42634.9|42614.9|10
1614280690000|2021-02-25 19:18:10|42647.4|42627.4|42654.9|42634.9|42654.9|42634.9|42647.4|42627.4|2
1614280700000|2021-02-25 19:18:20|42657.4|42637.4|42659.9|42639.9|42659.9|42639.9|42657.4|42637.4|2
1614280710000|2021-02-25 19:18:30|42657.4|42637.4|42654.9|42634.9|42659.9|42639.9|42652.4|42632.4|1
1614280720000|2021-02-25 19:18:40|42657.4|42637.4|42654.9|42634.9|42657.4|42637.4|42654.9|42634.9|1
1614280730000|2021-02-25 19:18:50|42652.4|42632.4|42654.9|42634.9|42654.9|42634.9|42652.4|42632.4|0
1614280740000|2021-02-25 19:19:00|42652.4|42632.4|42649.9|42629.9|42654.9|42634.9|42649.9|42629.9|6
1614280750000|2021-02-25 19:19:10|42654.9|42634.9|42649.9|42629.9|42654.9|42634.9|42649.9|42629.9|4
1614280760000|2021-02-25 19:19:20|42647.4|42627.4|42649.9|42629.9|42649.9|42629.9|42647.4|42627.4|3
1614280770000|2021-02-25 19:19:30|42652.4|42632.4|42657.4|42637.4|42657.4|42637.4|42652.4|42632.4|3
1614280780000|2021-02-25 19:19:40|42659.8|42639.8|42659.8|42639.8|42662.3|42642.3|42659.8|42639.8|2
1614280790000|2021-02-25 19:19:50|42662.3|42642.3|42659.8|42639.8|42662.3|42642.3|42659.8|42639.8|2
1614280800000|2021-02-25 19:20:00|42659.9|42639.9|42669.8|42649.8|42674.7|42654.7|42659.9|42639.9|8
1614280810000|2021-02-25 19:20:10|42667.3|42647.3|42672.3|42652.3|42672.3|42652.3|42662.4|42642.4|7
1614280820000|2021-02-25 19:20:20|42674.8|42654.8|42677.4|42657.4|42682.2|42662.2|42674.8|42654.8|7
1614280830000|2021-02-25 19:20:30|42679.9|42659.9|42689.9|42669.9|42697.4|42677.4|42679.9|42659.9|9
1614280840000|2021-02-25 19:20:40|42687.4|42667.4|42687.4|42667.4|42689.9|42669.9|42687.4|42667.4|2
1614280850000|2021-02-25 19:20:50|42684.9|42664.9|42684.9|42664.9|42684.9|42664.9|42682.4|42662.4|9
1614280860000|2021-02-25 19:21:00|42682.4|42662.4|42679.9|42659.9|42682.4|42662.4|42679.9|42659.9|4
1614280870000|2021-02-25 19:21:10|42682.3|42662.3|42682.4|42662.4|42682.4|42662.4|42677.4|42657.4|4
1614280880000|2021-02-25 19:21:20|42679.9|42659.9|42684.9|42664.9|42684.9|42664.9|42679.9|42659.9|6
1614280890000|2021-02-25 19:21:30|42687.4|42667.4|42687.4|42667.4|42689.9|42669.9|42684.9|42664.9|5
1614280900000|2021-02-25 19:21:40|42684.9|42664.9|42692.4|42672.4|42692.4|42672.4|42684.9|42664.9|6
1614280910000|2021-02-25 19:21:50|42694.9|42674.9|42692.4|42672.4|42694.9|42674.9|42692.4|42672.4|7
1614280920000|2021-02-25 19:22:00|42687.3|42667.3|42687.4|42667.4|42687.4|42667.4|42687.3|42667.3|4
1614280930000|2021-02-25 19:22:10|42684.9|42664.9|42674.9|42654.9|42684.9|42664.9|42674.9|42654.9|6
1614280940000|2021-02-25 19:22:20|42674.8|42654.8|42672.4|42652.4|42674.9|42654.9|42672.4|42652.4|14
1614280950000|2021-02-25 19:22:30|42674.9|42654.9|42679.9|42659.9|42684.8|42664.8|42674.9|42654.9|8
1614280960000|2021-02-25 19:22:40|42682.3|42662.3|42679.9|42659.9|42684.8|42664.8|42679.9|42659.9|5
1614280970000|2021-02-25 19:22:50|42677.4|42657.4|42679.9|42659.9|42679.9|42659.9|42677.4|42657.4|5
1614280980000|2021-02-25 19:23:00|42677.4|42657.4|42689.9|42669.9|42689.9|42669.9|42677.4|42657.4|4
1614280990000|2021-02-25 19:23:10|42687.4|42667.4|42692.4|42672.4|42692.4|42672.4|42687.4|42667.4|0
1614281000000|2021-02-25 19:23:20|42689.9|42669.9|42692.4|42672.4|42692.4|42672.4|42689.9|42669.9|1
1614281010000|2021-02-25 19:23:30|42694.9|42674.9|42694.9|42674.9|42694.9|42674.9|42692.4|42672.4|1
1614281020000|2021-02-25 19:23:40|42692.4|42672.4|42699.9|42679.9|42699.9|42679.9|42692.4|42672.4|6
1614281030000|2021-02-25 19:23:50|||||||||1
1614281040000|2021-02-25 19:24:00|42702.4|42682.4|42704.9|42684.9|42707.4|42687.4|42702.4|42682.4|7
1614281050000|2021-02-25 19:24:10|42702.4|42682.4|42699.9|42679.9|42702.4|42682.4|42699.9|42679.9|5
1614281060000|2021-02-25 19:24:20|42697.4|42677.4|42689.9|42669.9|42697.4|42677.4|42689.9|42669.9|5
1614281070000|2021-02-25 19:24:30|42692.4|42672.4|42697.4|42677.4|42697.5|42677.5|42692.4|42672.4|2
1614281080000|2021-02-25 19:24:40|42695|42675|42699.9|42679.9|42699.9|42679.9|42694.9|42674.9|0
1614281090000|2021-02-25 19:24:50|42694.9|42674.9|42694.9|42674.9|42694.9|42674.9|42694.9|42674.9|2
1614281100000|2021-02-25 19:25:00|42692.4|42672.4|42692.4|42672.4|42692.4|42672.4|42687.4|42667.4|4
1614281110000|2021-02-25 19:25:10|42689.9|42669.9|42682.4|42662.4|42689.9|42669.9|42682.4|42662.4|3
1614281120000|2021-02-25 19:25:20|42679.9|42659.9|42662.4|42642.4|42679.9|42659.9|42659.9|42639.9|1
1614281130000|2021-02-25 19:25:30|42664.9|42644.9|42677.4|42657.4|42677.4|42657.4|42664.9|42644.9|6
1614281140000|2021-02-25 19:25:40|42674.9|42654.9|42674.9|42654.9|42674.9|42654.9|42674.9|42654.9|0
1614281150000|2021-02-25 19:25:50|42672.4|42652.4|42667.4|42647.4|42672.4|42652.4|42667.4|42647.4|5
1614281160000|2021-02-25 19:26:00|42662.4|42642.4|42664.9|42644.9|42667.4|42647.4|42659.9|42639.9|4
1614281170000|2021-02-25 19:26:10|42667.4|42647.4|42662.4|42642.4|42667.4|42647.4|42662.4|42642.4|2
1614281180000|2021-02-25 19:26:20|42664.9|42644.9|42667.4|42647.4|42667.4|42647.4|42662.4|42642.4|1
1614281190000|2021-02-25 19:26:30|42669.9|42649.9|42672.4|42652.4|42674.9|42654.9|42669.9|42649.9|3
1614281200000|2021-02-25 19:26:40|42677.4|42657.4|42677.4|42657.4|42677.4|42657.4|42677.4|42657.4|1
1614281210000|2021-02-25 19:26:50|42674.9|42654.9|42674.9|42654.9|42674.9|42654.9|42669.9|42649.9|5
1614281220000|2021-02-25 19:27:00|42677.4|42657.4|42677.4|42657.4|42679.9|42659.9|42677.4|42657.4|0
1614281230000|2021-02-25 19:27:10|42674.9|42654.9|42679.9|42659.9|42679.9|42659.9|42674.9|42654.9|2
1614281240000|2021-02-25 19:27:20|42682.4|42662.4|42682.4|42662.4|42684.9|42664.9|42679.9|42659.9|3
1614281250000|2021-02-25 19:27:30|42684.9|42664.9|42674.9|42654.9|42684.9|42664.9|42674.9|42654.9|7
1614281260000|2021-02-25 19:27:40|||||||||2
1614281270000|2021-02-25 19:27:50|42677.4|42657.4|42684.9|42664.9|42687.4|42667.4|42677.4|42657.4|4
1614281280000|2021-02-25 19:28:00|42682.4|42662.4|42674.9|42654.9|42682.4|42662.4|42674.9|42654.9|0
1614281290000|2021-02-25 19:28:10|42672.4|42652.4|42672.4|42652.4|42674.9|42654.9|42667.4|42647.4|1
1614281300000|2021-02-25 19:28:20|42674.9|42654.9|42674.9|42654.9|42674.9|42654.9|42674.9|42654.9|4
1614281310000|2021-02-25 19:28:30|42677.4|42657.4|42672.4|42652.4|42677.4|42657.4|42672.4|42652.4|5
1614281320000|2021-02-25 19:28:40|42669.9|42649.9|42677.4|42657.4|42677.4|42657.4|42669.9|42649.9|3
1614281330000|2021-02-25 19:28:50|42679.9|42659.9|42677.4|42657.4|42679.9|42659.9|42677.4|42657.4|1
1614281340000|2021-02-25 19:29:00|42674.9|42654.9|42674.9|42654.9|42674.9|42654.9|42674.9|42654.9|3
1614281350000|2021-02-25 19:29:10|42672.5|42652.5|42669.9|42649.9|42672.5|42652.5|42667.4|42647.4|3
1614281360000|2021-02-25 19:29:20|42672.4|42652.4|42672.4|42652.4|42674.9|42654.9|42669.9|42649.9|1
1614281370000|2021-02-25 19:29:30|42669.9|42649.9|42669.9|42649.9|42669.9|42649.9|42669.9|42649.9|1
1614281380000|2021-02-25 19:29:40|42667.4|42647.4|42664.9|42644.9|42669.9|42649.9|42664.9|42644.9|0
1614281390000|2021-02-25 19:29:50|42669.9|42649.9|42667.4|42647.4|42669.9|42649.9|42667.4|42647.4|4
1614281400000|2021-02-25 19:30:00|42664.9|42644.9|42659.9|42639.9|42667.4|42647.4|42659.9|42639.9|6
1614281410000|2021-02-25 19:30:10|42657.4|42637.4|42662.4|42642.4|42662.4|42642.4|42657.4|42637.4|3
1614281420000|2021-02-25 19:30:20|42659.9|42639.9|42652.4|42632.4|42659.9|42639.9|42652.4|42632.4|8
1614281430000|2021-02-25 19:30:30|42649.9|42629.9|42649.9|42629.9|42649.9|42629.9|42649.9|42629.9|6
1614281440000|2021-02-25 19:30:40|||||||||2
1614281450000|2021-02-25 19:30:50|42647.4|42627.4|42647.4|42627.4|42647.4|42627.4|42647.4|42627.4|2
1614281460000|2021-02-25 19:31:00|42644.9|42624.9|42647.4|42627.4|42647.4|42627.4|42644.9|42624.9|0
1614281470000|2021-02-25 19:31:10|42649.9|42629.9|42649.9|42629.9|42649.9|42629.9|42649.9|42629.9|9
1614281480000|2021-02-25 19:31:20|42647.5|42627.5|42644.9|42624.9|42647.5|42627.5|42644.9|42624.9|2
1614281490000|2021-02-25 19:31:30|42642.4|42622.4|42637.4|42617.4|42642.4|42622.4|42637.4|42617.4|8
1614281500000|2021-02-25 19:31:40|||||||||4
1614281510000|2021-02-25 19:31:50|42632.4|42612.4|42637.4|42617.4|42637.4|42617.4|42629.9|42609.9|7
1614281520000|2021-02-25 19:32:00|42639.9|42619.9|42642.4|42622.4|42644.9|42624.9|42637.4|42617.4|9
1614281530000|2021-02-25 19:32:10|42644.9|42624.9|42644.9|42624.9|42644.9|42624.9|42639.9|42619.9|8
1614281540000|2021-02-25 19:32:20|42642.4|42622.4|42642.4|42622.4|42644.9|42624.9|42642.4|42622.4|10
1614281550000|2021-02-25 19:32:30|42644.9|42624.9|42649.8|42629.8|42652.3|42632.3|42644.9|42624.9|16
1614281560000|2021-02-25 19:32:40|42652.3|42632.3|42654.8|42634.8|42654.8|42634.8|42649.8|42629.8|4
1614281570000|2021-02-25 19:32:50|42652.3|42632.3|42652.3|42632.3|42654.8|42634.8|42652.3|42632.3|9
1614281580000|2021-02-25 19:33:00|42654.8|42634.8|42662.3|42642.3|42662.3|42642.3|42654.8|42634.8|10
1614281590000|2021-02-25 19:33:10|42664.8|42644.8|42662.3|42642.3|42664.8|42644.8|42659.8|42639.8|10
1614281600000|2021-02-25 19:33:20|42659.8|42639.8|42657.3|42637.3|42659.8|42639.8|42657.3|42637.3|10
1614281610000|2021-02-25 19:33:30|42659.8|42639.8|42659.8|42639.8|42659.8|42639.8|42659.8|42639.8|1
1614281620000|2021-02-25 19:33:40|42657.3|42637.3|42657.3|42637.3|42657.3|42637.3|42654.8|42634.8|5
1614281630000|2021-02-25 19:33:50|42654.8|42634.8|42657.3|42637.3|42657.3|42637.3|42654.8|42634.8|2
1614281640000|2021-02-25 19:34:00|42654.8|42634.8|42662.4|42642.4|42662.4|42642.4|42654.8|42634.8|8
1614281650000|2021-02-25 19:34:10|||||||||3
1614281660000|2021-02-25 19:34:20|42659.9|42639.9|42657.4|42637.4|42662.4|42642.4|42657.4|42637.4|3
1614281670000|2021-02-25 19:34:30|42659.9|42639.9|42657.4|42637.4|42659.9|42639.9|42657.4|42637.4|1
1614281680000|2021-02-25 19:34:40|42664.9|42644.9|42664.9|42644.9|42664.9|42644.9|42664.9|42644.9|3
1614281690000|2021-02-25 19:34:50|42669.9|42649.9|42667.4|42647.4|42669.9|42649.9|42667.4|42647.4|9
1614281700000|2021-02-25 19:35:00|42664.9|42644.9|42649.9|42629.9|42664.9|42644.9|42649.9|42629.9|10
1614281720000|2021-02-25 19:35:20|42647.3|42627.3|42634.9|42614.9|42647.3|42627.3|42634.9|42614.9|6
1614281730000|2021-02-25 19:35:30|42632.4|42612.4|42619.9|42599.9|42632.4|42612.4|42617.4|42597.4|16
1614281740000|2021-02-25 19:35:40|42622.4|42602.4|42634.9|42614.9|42634.9|42614.9|42622.4|42602.4|2
1614281750000|2021-02-25 19:35:50|42629.9|42609.9|42629.9|42609.9|42629.9|42609.9|42629.9|42609.9|0
1614281760000|2021-02-25 19:36:00|42632.3|42612.3|42634.9|42614.9|42634.9|42614.9|42632.3|42612.3|6
1614281770000|2021-02-25 19:36:10|42632.4|42612.4|42634.9|42614.9|42634.9|42614.9|42632.4|42612.4|2
1614281780000|2021-02-25 19:36:20|42632.4|42612.4|42634.9|42614.9|42637.4|42617.4|42632.4|42612.4|0
1614281790000|2021-02-25 19:36:30|42637.3|42617.3|42634.9|42614.9|42637.4|42617.4|42632.4|42612.4|5
1614281800000|2021-02-25 19:36:40|42632.4|42612.4|42634.9|42614.9|42634.9|42614.9|42632.4|42612.4|2
1614281810000|2021-02-25 19:36:50|42634.8|42614.8|42632.4|42612.4|42634.8|42614.8|42629.9|42609.9|0
1614281820000|2021-02-25 19:37:00|42629.9|42609.9|42634.9|42614.9|42634.9|42614.9|42629.9|42609.9|2
1614281840000|2021-02-25 19:37:20|42637.4|42617.4|42637.3|42617.3|42639.9|42619.9|42637.3|42617.3|1
1614281850000|2021-02-25 19:37:30|42634.9|42614.9|42634.9|42614.9|42634.9|42614.9|42634.9|42614.9|1
1614281860000|2021-02-25 19:37:40|42632.4|42612.4|42629.9|42609.9|42634.9|42614.9|42629.9|42609.9|2
1614281870000|2021-02-25 19:37:50|42629.8|42609.8|42632.4|42612.4|42632.4|42612.4|42629.8|42609.8|0
1614281880000|2021-02-25 19:38:00|42629.9|42609.9|42629.9|42609.9|42629.9|42609.9|42629.9|42609.9|0
1614281890000|2021-02-25 19:38:10|42629.8|42609.8|42627.4|42607.4|42629.8|42609.8|42627.4|42607.4|2
1614281900000|2021-02-25 19:38:20|42624.9|42604.9|42624.9|42604.9|42627.3|42607.3|42624.9|42604.9|0
1614281910000|2021-02-25 19:38:30|42627.4|42607.4|42627.4|42607.4|42627.4|42607.4|42627.4|42607.4|0
1614281920000|2021-02-25 19:38:40|42624.9|42604.9|42624.9|42604.9|42624.9|42604.9|42624.9|42604.9|1
1614281930000|2021-02-25 19:38:50|42624.8|42604.8|42624.8|42604.8|42624.8|42604.8|42624.8|42604.8|3
1614281940000|2021-02-25 19:39:00|42622.3|42602.3|42619.9|42599.9|42622.4|42602.4|42619.9|42599.9|2
1614281950000|2021-02-25 19:39:10|||||||||2
1614281960000|2021-02-25 19:39:20|42617.4|42597.4|42599.9|42579.9|42617.4|42597.4|42599.9|42579.9|11
1614281970000|2021-02-25 19:39:30|42602.3|42582.3|42589.9|42569.9|42602.3|42582.3|42589.9|42569.9|8
1614281980000|2021-02-25 19:39:40|42589.8|42569.8|42587.4|42567.4|42589.9|42569.9|42587.4|42567.4|1
1614281990000|2021-02-25 19:39:50|42584.9|42564.9|42584.9|42564.9|42584.9|42564.9|42584.9|42564.9|5
1614282000000|2021-02-25 19:40:00|42582.4|42562.4|42582.4|42562.4|42584.9|42564.9|42582.3|42562.3|2
1614282010000|2021-02-25 19:40:10|42584.8|42564.8|42584.9|42564.9|42587.4|42567.4|42584.8|42564.8|7
1614282020000|2021-02-25 19:40:20|42587.4|42567.4|42589.9|42569.9|42589.9|42569.9|42587.4|42567.4|3
1614282030000|2021-02-25 19:40:30|42599.9|42579.9|42607.3|42587.3|42607.3|42587.3|42599.9|42579.9|2
1614282040000|2021-02-25 19:40:40|||||||||1
1614282050000|2021-02-25 19:40:50|42607.4|42587.4|42604.9|42584.9|42612.4|42592.4|42604.9|42584.9|4
1614282060000|2021-02-25 19:41:00|||||||||1
1614282070000|2021-02-25 19:41:10|42602.4|42582.4|42607.3|42587.3|42607.3|42587.3|42602.4|42582.4|0
1614282080000|2021-02-25 19:41:20|42604.9|42584.9|42599.9|42579.9|42604.9|42584.9|42599.9|42579.9|2
1614282100000|2021-02-25 19:41:40|42602.4|42582.4|42604.9|42584.9|42604.9|42584.9|42602.4|42582.4|4
1614282110000|2021-02-25 19:41:50|42607.3|42587.3|42614.8|42594.8|42614.8|42594.8|42607.3|42587.3|0
1614282120000|2021-02-25 19:42:00|42612.4|42592.4|42609.8|42589.8|42612.4|42592.4|42609.8|42589.8|4
1614282130000|2021-02-25 19:42:10|42609.9|42589.9|42609.9|42589.9|42609.9|42589.9|42609.9|42589.9|0
1614282140000|2021-02-25 19:42:20|42609.8|42589.8|42607.4|42587.4|42609.8|42589.8|42607.4|42587.4|5
1614282150000|2021-02-25 19:42:30|42609.8|42589.8|42604.9|42584.9|42609.9|42589.9|42604.9|42584.9|2
1614282160000|2021-02-25 19:42:40|42607.4|42587.4|42599.9|42579.9|42607.4|42587.4|42599.9|42579.9|14
1614282170000|2021-02-25 19:42:50|||||||||1
1614282180000|2021-02-25 19:43:00|42597.4|42577.4|42599.9|42579.9|42599.9|42579.9|42597.4|42577.4|1
1614282190000|2021-02-25 19:43:10|42602.4|42582.4|42609.9|42589.9|42609.9|42589.9|42602.4|42582.4|2
1614282200000|2021-02-25 19:43:20|42607.4|42587.4|42604.9|42584.9|42607.4|42587.4|42604.9|42584.9|1
1614282210000|2021-02-25 19:43:30|42602.4|42582.4|42602.4|42582.4|42602.4|42582.4|42602.4|42582.4|0
1614282220000|2021-02-25 19:43:40|42599.9|42579.9|42599.9|42579.9|42599.9|42579.9|42599.9|42579.9|2
1614282230000|2021-02-25 19:43:50|42597.4|42577.4|42599.9|42579.9|42599.9|42579.9|42597.4|42577.4|0
1614282240000|2021-02-25 19:44:00|42597.4|42577.4|42594.9|42574.9|42599.9|42579.9|42594.9|42574.9|1
1614282250000|2021-02-25 19:44:10|42597.4|42577.4|42594.9|42574.9|42597.4|42577.4|42592.4|42572.4|4
1614282260000|2021-02-25 19:44:20|42594.8|42574.8|42597.4|42577.4|42597.4|42577.4|42592.4|42572.4|1
1614282280000|2021-02-25 19:44:40|42594.9|42574.9|42587.4|42567.4|42594.9|42574.9|42587.4|42567.4|7
1614282290000|2021-02-25 19:44:50|42589.8|42569.8|42589.9|42569.9|42589.9|42569.9|42589.8|42569.8|0
1614282300000|2021-02-25 19:45:00|42594.9|42574.9|42597.4|42577.4|42597.4|42577.4|42594.9|42574.9|3
1614282310000|2021-02-25 19:45:10|42594.9|42574.9|42594.9|42574.9|42599.9|42579.9|42594.9|42574.9|0
1614282320000|2021-02-25 19:45:20|42597.3|42577.3|42594.9|42574.9|42597.4|42577.4|42594.9|42574.9|0
1614282330000|2021-02-25 19:45:30|42597.3|42577.3|42599.9|42579.9|42599.9|42579.9|42597.3|42577.3|3
1614282340000|2021-02-25 19:45:40|42602.3|42582.3|42607.4|42587.4|42607.4|42587.4|42602.3|42582.3|3
1614282350000|2021-02-25 19:45:50|42609.9|42589.9|42609.9|42589.9|42609.9|42589.9|42609.9|42589.9|1
1614282360000|2021-02-25 19:46:00|42604.9|42584.9|42599.9|42579.9|42604.9|42584.9|42599.9|42579.9|7
1614282370000|2021-02-25 19:46:10|42602.4|42582.4|42612.4|42592.4|42612.4|42592.4|42602.4|42582.4|1
1614282380000|2021-02-25 19:46:20|42614.9|42594.9|42622.3|42602.3|42622.3|42602.3|42614.9|42594.9|3
1614282390000|2021-02-25 19:46:30|42619.8|42599.8|42619.9|42599.9|42624.8|42604.8|42619.8|42599.8|3
1614282400000|2021-02-25 19:46:40|42619.8|42599.8|42614.9|42594.9|42619.8|42599.8|42614.9|42594.9|1
1614282410000|2021-02-25 19:46:50|42614.8|42594.8|42604.9|42584.9|42614.8|42594.8|42604.9|42584.9|6
1614282420000|2021-02-25 19:47:00|42602.4|42582.4|42589.9|42569.9|42602.4|42582.4|42589.9|42569.9|11
1614282430000|2021-02-25 19:47:10|42584.9|42564.9|42592.4|42572.4|42592.4|42572.4|42582.4|42562.4|3
1614282440000|2021-02-25 19:47:20|42594.9|42574.9|42594.9|42574.9|42597.4|42577.4|42594.9|42574.9|8
1614282450000|2021-02-25 19:47:30|42592.4|42572.4|42587.4|42567.4|42592.4|42572.4|42587.4|42567.4|1
1614282460000|2021-02-25 19:47:40|||||||||2
1614282470000|2021-02-25 19:47:50|42584.9|42564.9|42584.9|42564.9|42584.9|42564.9|42584.9|42564.9|9
1614282480000|2021-02-25 19:48:00|42582.4|42562.4|42584.9|42564.9|42584.9|42564.9|42582.4|42562.4|4
1614282500000|2021-02-25 19:48:20|42582.4|42562.4|42589.9|42569.9|42592.3|42572.3|42582.4|42562.4|4
1614282510000|2021-02-25 19:48:30|42587.4|42567.4|42574.9|42554.9|42587.4|42567.4|42574.9|42554.9|4
1614282520000|2021-02-25 19:48:40|42572.4|42552.4|42567.3|42547.3|42572.4|42552.4|42564.9|42544.9|2
1614282530000|2021-02-25 19:48:50|42564.9|42544.9|42562.4|42542.4|42567.3|42547.3|42562.4|42542.4|7
1614282540000|2021-02-25 19:49:00|42562.5|42542.5|42567.4|42547.4|42567.4|42547.4|42562.4|42542.4|3
1614282550000|2021-02-25 19:49:10|42564.9|42544.9|42562.4|42542.4|42564.9|42544.9|42562.4|42542.4|1
1614282560000|2021-02-25 19:49:20|||||||||1
1614282570000|2021-02-25 19:49:30|42559.9|42539.9|42562.4|42542.4|42562.4|42542.4|42559.9|42539.9|3
1614282580000|2021-02-25 19:49:40|42564.9|42544.9|42562.4|42542.4|42564.9|42544.9|42562.4|42542.4|0
1614282590000|2021-02-25 19:49:50|42564.9|42544.9|42564.9|42544.9|42564.9|42544.9|42562.4|42542.4|1
1614282600000|2021-02-25 19:50:00|42567.4|42547.4|42574.9|42554.9|42574.9|42554.9|42567.4|42547.4|0
1614282610000|2021-02-25 19:50:10|42577.4|42557.4|42577.4|42557.4|42577.4|42557.4|42577.4|42557.4|0
1614282630000|2021-02-25 19:50:30|42577.5|42557.5|42577.5|42557.5|42577.5|42557.5|42577.5|42557.5|0
1614282640000|2021-02-25 19:50:40|42577.4|42557.4|42574.9|42554.9|42579.9|42559.9|42574.9|42554.9|2
1614282660000|2021-02-25 19:51:00|||||||||5
1614282670000|2021-02-25 19:51:10|||||||||2
1614282690000|2021-02-25 19:51:30|42574.8|42554.8|42572.3|42552.3|42574.9|42554.9|42572.3|42552.3|1
1614282700000|2021-02-25 19:51:40|42572.4|42552.4|42572.4|42552.4|42572.4|42552.4|42572.4|42552.4|2
1614282710000|2021-02-25 19:51:50|||||||||3
1614282720000|2021-02-25 19:52:00|42574.9|42554.9|42569.9|42549.9|42574.9|42554.9|42569.9|42549.9|4
1614282730000|2021-02-25 19:52:10|||||||||1
1614282740000|2021-02-25 19:52:20|42567.4|42547.4|42567.4|42547.4|42567.4|42547.4|42567.4|42547.4|2
1614282750000|2021-02-25 19:52:30|42564.9|42544.9|42562.4|42542.4|42567.4|42547.4|42562.4|42542.4|3
1614282760000|2021-02-25 19:52:40|42564.9|42544.9|42564.9|42544.9|42564.9|42544.9|42562.4|42542.4|1
1614282770000|2021-02-25 19:52:50|42562.4|42542.4|42564.9|42544.9|42564.9|42544.9|42562.4|42542.4|0
1614282790000|2021-02-25 19:53:10|42562.5|42542.5|42562.4|42542.4|42564.9|42544.9|42562.4|42542.4|2
1614282800000|2021-02-25 19:53:20|42564.9|42544.9|42559.9|42539.9|42564.9|42544.9|42559.9|42539.9|2
1614282820000|2021-02-25 19:53:40|42562.4|42542.4|42564.9|42544.9|42564.9|42544.9|42562.4|42542.4|1
1614282830000|2021-02-25 19:53:50|42562.4|42542.4|42554.9|42534.9|42562.4|42542.4|42554.9|42534.9|6
1614282840000|2021-02-25 19:54:00|42557.4|42537.4|42554.9|42534.9|42557.4|42537.4|42552.4|42532.4|3
1614282850000|2021-02-25 19:54:10|42557.4|42537.4|42552.4|42532.4|42557.4|42537.4|42552.4|42532.4|0
1614282870000|2021-02-25 19:54:30|||||||||3
1614282880000|2021-02-25 19:54:40|42549.9|42529.9|42542.4|42522.4|42549.9|42529.9|42542.4|42522.4|4
1614282890000|2021-02-25 19:54:50|42542.5|42522.5|42544.9|42524.9|42547.4|42527.4|42542.5|42522.5|4
1614282900000|2021-02-25 19:55:00|42547.4|42527.4|42549.9|42529.9|42549.9|42529.9|42544.9|42524.9|5
1614282910000|2021-02-25 19:55:10|||||||||3
1614282920000|2021-02-25 19:55:20|42552.4|42532.4|42557.4|42537.4|42557.4|42537.4|42552.4|42532.4|3
1614282930000|2021-02-25 19:55:30|42554.9|42534.9|42562.4|42542.4|42562.4|42542.4|42554.9|42534.9|3
1614282940000|2021-02-25 19:55:40|42559.9|42539.9|42554.9|42534.9|42559.9|42539.9|42554.9|42534.9|2
1614282950000|2021-02-25 19:55:50|42557.4|42537.4|42549.9|42529.9|42557.4|42537.4|42549.9|42529.9|3
1614282960000|2021-02-25 19:56:00|||||||||1
1614282980000|2021-02-25 19:56:20|42547.4|42527.4|42547.4|42527.4|42547.4|42527.4|42547.4|42527.4|3
1614282990000|2021-02-25 19:56:30|42544.9|42524.9|42544.9|42524.9|42544.9|42524.9|42544.9|42524.9|0
1614283000000|2021-02-25 19:56:40|42542.5|42522.5|42539.9|42519.9|42542.5|42522.5|42539.9|42519.9|0
1614283010000|2021-02-25 19:56:50|42535|42515|42532.4|42512.4|42537.4|42517.4|42532.4|42512.4|5
1614283020000|2021-02-25 19:57:00|42529.9|42509.9|42529.9|42509.9|42529.9|42509.9|42529.9|42509.9|6
1614283030000|2021-02-25 19:57:10|42527.4|42507.4|42509.9|42489.9|42527.4|42507.4|42509.9|42489.9|18
1614283040000|2021-02-25 19:57:20|42512.4|42492.4|42517.4|42497.4|42517.4|42497.4|42512.4|42492.4|9
1614283050000|2021-02-25 19:57:30|42517.3|42497.3|42509.9|42489.9|42517.3|42497.3|42509.9|42489.9|7
1614283060000|2021-02-25 19:57:40|42505|42485|42505|42485|42505|42485|42505|42485|7
1614283070000|2021-02-25 19:57:50|42504.9|42484.9|42505|42485|42505|42485|42504.9|42484.9|2
1614283080000|2021-02-25 19:58:00|42507.4|42487.4|42512.4|42492.4|42512.4|42492.4|42507.4|42487.4|10
1614283090000|2021-02-25 19:58:10|||||||||1
1614283100000|2021-02-25 19:58:20|42514.9|42494.9|42519.9|42499.9|42522.4|42502.4|42514.9|42494.9|16
1614283110000|2021-02-25 19:58:30|42517.4|42497.4|42517.4|42497.4|42517.4|42497.4|42517.4|42497.4|2
1614283120000|2021-02-25 19:58:40|||||||||5
1614283130000|2021-02-25 19:58:50|42529.9|42509.9|42534.9|42514.9|42534.9|42514.9|42529.9|42509.9|13
1614283140000|2021-02-25 19:59:00|42539.8|42519.8|42534.9|42514.9|42539.8|42519.8|42534.9|42514.9|6
1614283150000|2021-02-25 19:59:10|42537.3|42517.3|42529.9|42509.9|42537.3|42517.3|42529.9|42509.9|11
1614283160000|2021-02-25 19:59:20|42527.4|42507.4|42524.9|42504.9|42527.4|42507.4|42522.4|42502.4|2
1614283170000|2021-02-25 19:59:30|42522.4|42502.4|42512.5|42492.5|42527.4|42507.4|42512.5|42492.5|5
1614283180000|2021-02-25 19:59:40|42515|42495|42522.4|42502.4|42522.4|42502.4|42515|42495|2
1614283190000|2021-02-25 19:59:50|42524.9|42504.9|42524.9|42504.9|42524.9|42504.9|42524.9|42504.9|1
1614283200000|2021-02-25 20:00:00|42524.8|42504.8|42529.9|42509.9|42529.9|42509.9|42517.4|42497.4|5
1614283210000|2021-02-25 20:00:10|42532.4|42512.4|42547.4|42527.4|42547.4|42527.4|42532.4|42512.4|3
1614283220000|2021-02-25 20:00:20|42549.9|42529.9|42549.9|42529.9|42549.9|42529.9|42549.9|42529.9|3
1614283230000|2021-02-25 20:00:30|42544.9|42524.9|42549.9|42529.9|42549.9|42529.9|42542.4|42522.4|2
1614283240000|2021-02-25 20:00:40|42552.4|42532.4|42564.9|42544.9|42564.9|42544.9|42552.4|42532.4|2
1614283250000|2021-02-25 20:00:50|42567.4|42547.4|42577.3|42557.3|42577.3|42557.3|42567.4|42547.4|4
1614283260000|2021-02-25 20:01:00|42574.9|42554.9|42569.9|42549.9|42574.9|42554.9|42569.9|42549.9|2
1614283270000|2021-02-25 20:01:10|42572.3|42552.3|42574.8|42554.8|42577.4|42557.4|42572.3|42552.3|5
1614283280000|2021-02-25 20:01:20|42572.4|42552.4|42567.4|42547.4|42572.4|42552.4|42567.4|42547.4|3
1614283290000|2021-02-25 20:01:30|42569.9|42549.9|42567.4|42547.4|42569.9|42549.9|42567.4|42547.4|4
1614283300000|2021-02-25 20:01:40|42569.9|42549.9|42579.9|42559.9|42579.9|42559.9|42569.9|42549.9|6
1614283310000|2021-02-25 20:01:50|42582.3|42562.3|42579.9|42559.9|42582.3|42562.3|42579.9|42559.9|6
1614283320000|2021-02-25 20:02:00|42582.3|42562.3|42582.4|42562.4|42584.9|42564.9|42577.4|42557.4|7
1614283330000|2021-02-25 20:02:10|||||||||3
1614283350000|2021-02-25 20:02:30|42579.9|42559.9|42572.4|42552.4|42582.4|42562.4|42572.4|42552.4|5
1614283360000|2021-02-25 20:02:40|42572.3|42552.3|42574.9|42554.9|42574.9|42554.9|42567.4|42547.4|2
1614283370000|2021-02-25 20:02:50|42574.8|42554.8|42574.8|42554.8|42574.8|42554.8|42574.8|42554.8|1
1614283380000|2021-02-25 20:03:00|42574.9|42554.9|42574.9|42554.9|42574.9|42554.9|42569.9|42549.9|4
1614283390000|2021-02-25 20:03:10|42577.4|42557.4|42577.4|42557.4|42577.4|42557.4|42577.4|42557.4|0
1614283400000|2021-02-25 20:03:20|42574.9|42554.9|42584.9|42564.9|42584.9|42564.9|42574.9|42554.9|2
1614283410000|2021-02-25 20:03:30|||||||||3
1614283420000|2021-02-25 20:03:40|42582.4|42562.4|42572.4|42552.4|42582.4|42562.4|42572.4|42552.4|4
1614283430000|2021-02-25 20:03:50|42574.8|42554.8|42574.9|42554.9|42574.9|42554.9|42574.8|42554.8|0
1614283440000|2021-02-25 20:04:00|42574.8|42554.8|42572.4|42552.4|42574.8|42554.8|42572.4|42552.4|1
1614283450000|2021-02-25 20:04:10|42569.9|42549.9|42562.4|42542.4|42569.9|42549.9|42562.3|42542.3|2
1614283460000|2021-02-25 20:04:20|42562.3|42542.3|42562.4|42542.4|42562.4|42542.4|42562.3|42542.3|0
1614283470000|2021-02-25 20:04:30|42562.3|42542.3|42562.4|42542.4|42562.4|42542.4|42562.3|42542.3|0
1614283490000|2021-02-25 20:04:50|42559.9|42539.9|42554.9|42534.9|42559.9|42539.9|42552.4|42532.4|4
1614283500000|2021-02-25 20:05:00|42557.4|42537.4|42559.9|42539.9|42559.9|42539.9|42557.4|42537.4|3
1614283510000|2021-02-25 20:05:10|42557.4|42537.4|42559.9|42539.9|42559.9|42539.9|42557.4|42537.4|1
1614283540000|2021-02-25 20:05:40|42562.4|42542.4|42562.4|42542.4|42564.9|42544.9|42562.4|42542.4|1
1614283550000|2021-02-25 20:05:50|42559.9|42539.9|42559.9|42539.9|42559.9|42539.9|42557.4|42537.4|7
1614283560000|2021-02-25 20:06:00|42554.9|42534.9|42549.9|42529.9|42554.9|42534.9|42549.9|42529.9|2
1614283570000|2021-02-25 20:06:10|42547.4|42527.4|42539.9|42519.9|42547.4|42527.4|42539.9|42519.9|2
1614283580000|2021-02-25 20:06:20|42537.4|42517.4|42537.3|42517.3|42539.8|42519.8|42537.3|42517.3|4
1614283590000|2021-02-25 20:06:30|42537.4|42517.4|42529.9|42509.9|42537.4|42517.4|42529.9|42509.9|8
1614283600000|2021-02-25 20:06:40|42527.4|42507.4|42524.9|42504.9|42529.9|42509.9|42524.9|42504.9|2
1614283610000|2021-02-25 20:06:50|42522.4|42502.4|42524.9|42504.9|42524.9|42504.9|42522.4|42502.4|3
1614283620000|2021-02-25 20:07:00|42519.9|42499.9|42519.9|42499.9|42519.9|42499.9|42519.9|42499.9|3
1614283630000|2021-02-25 20:07:10|42517.4|42497.4|42515|42495|42517.4|42497.4|42515|42495|1
1614283640000|2021-02-25 20:07:20|42514.9|42494.9|42510|42490|42514.9|42494.9|42510|42490|6
1614283650000|2021-02-25 20:07:30|42507.4|42487.4|42507.4|42487.4|42507.4|42487.4|42507.4|42487.4|1
1614283660000|2021-02-25 20:07:40|42509.9|42489.9|42514.9|42494.9|42514.9|42494.9|42509.9|42489.9|3
1614283670000|2021-02-25 20:07:50|42512.4|42492.4|42509.9|42489.9|42512.4|42492.4|42509.9|42489.9|5
1614283680000|2021-02-25 20:08:00|42509.8|42489.8|42514.9|42494.9|42514.9|42494.9|42504.9|42484.9|4
1614283690000|2021-02-25 20:08:10|42517.3|42497.3|42509.9|42489.9|42519.8|42499.8|42507.4|42487.4|2
1614283700000|2021-02-25 20:08:20|42507.4|42487.4|42502.4|42482.4|42509.9|42489.9|42502.4|42482.4|4
1614283710000|2021-02-25 20:08:30|42499.9|42479.9|42499.9|42479.9|42502.3|42482.3|42499.8|42479.8|4
1614283720000|2021-02-25 20:08:40|42497.4|42477.4|42492.4|42472.4|42497.4|42477.4|42489.9|42469.9|2
1614283730000|2021-02-25 20:08:50|42489.9|42469.9|42492.4|42472.4|42492.4|42472.4|42489.9|42469.9|8
1614283740000|2021-02-25 20:09:00|42494.9|42474.9|42512.4|42492.4|42512.4|42492.4|42494.9|42474.9|4
1614283750000|2021-02-25 20:09:10|42509.9|42489.9|42499.9|42479.9|42509.9|42489.9|42499.9|42479.9|13
1614283760000|2021-02-25 20:09:20|42497.4|42477.4|42492.4|42472.4|42497.4|42477.4|42492.4|42472.4|2
1614283770000|2021-02-25 20:09:30|42489.9|42469.9|42489.9|42469.9|42489.9|42469.9|42487.4|42467.4|4
1614283780000|2021-02-25 20:09:40|42492.4|42472.4|42492.4|42472.4|42492.4|42472.4|42492.4|42472.4|1
1614283790000|2021-02-25 20:09:50|42494.9|42474.9|42494.9|42474.9|42494.9|42474.9|42489.9|42469.9|1
1614283800000|2021-02-25 20:10:00|42502.4|42482.4|42512.4|42492.4|42512.4|42492.4|42502.4|42482.4|10
1614283810000|2021-02-25 20:10:10|42514.9|42494.9|42529.9|42509.9|42544.8|42524.8|42514.9|42494.9|12
1614283820000|2021-02-25 20:10:20|42527.4|42507.4|42519.8|42499.8|42527.4|42507.4|42519.8|42499.8|4
1614283830000|2021-02-25 20:10:30|42517.4|42497.4|42514.8|42494.8|42517.4|42497.4|42514.8|42494.8|2
1614283840000|2021-02-25 20:10:40|42509.8|42489.8|42492.4|42472.4|42509.8|42489.8|42492.4|42472.4|1
1614283850000|2021-02-25 20:10:50|42494.9|42474.9|42504.9|42484.9|42504.9|42484.9|42494.9|42474.9|0
1614283860000|2021-02-25 20:11:00|42507.4|42487.4|42509.9|42489.9|42509.9|42489.9|42507.4|42487.4|4
1614283870000|2021-02-25 20:11:10|42514.9|42494.9|42509.9|42489.9|42514.9|42494.9|42509.9|42489.9|2
1614283880000|2021-02-25 20:11:20|42509.8|42489.8|42509.9|42489.9|42509.9|42489.9|42507.3|42487.3|1
1614283890000|2021-02-25 20:11:30|42512.4|42492.4|42512.4|42492.4|42512.4|42492.4|42512.4|42492.4|0
1614283910000|2021-02-25 20:11:50|42514.8|42494.8|42514.9|42494.9|42514.9|42494.9|42514.8|42494.8|1
1614283920000|2021-02-25 20:12:00|42512.4|42492.4|42507.4|42487.4|42512.4|42492.4|42507.4|42487.4|2
1614283940000|2021-02-25 20:12:20|42502.4|42482.4|42502.4|42482.4|42502.4|42482.4|42499.9|42479.9|5
1614283950000|2021-02-25 20:12:30|||||||||2
1614283960000|2021-02-25 20:12:40|42497.4|42477.4|42489.9|42469.9|42497.4|42477.4|42489.9|42469.9|2
1614283970000|2021-02-25 20:12:50|42489.8|42469.8|42492.4|42472.4|42492.4|42472.4|42487.4|42467.4|7
1614283980000|2021-02-25 20:13:00|42494.9|42474.9|42502.4|42482.4|42504.9|42484.9|42494.9|42474.9|5
1614283990000|2021-02-25 20:13:10|42504.8|42484.8|42497.4|42477.4|42504.9|42484.9|42497.4|42477.4|1
1614284000000|2021-02-25 20:13:20|42497.3|42477.3|42489.9|42469.9|42497.4|42477.4|42489.9|42469.9|5
1614284010000|2021-02-25 20:13:30|42487.4|42467.4|42487.4|42467.4|42487.4|42467.4|42487.4|42467.4|1
1614284020000|2021-02-25 20:13:40|42489.9|42469.9|42489.9|42469.9|42492.4|42472.4|42489.9|42469.9|15
1614284030000|2021-02-25 20:13:50|42487.4|42467.4|42489.9|42469.9|42489.9|42469.9|42484.9|42464.9|1
1614284040000|2021-02-25 20:14:00|42487.4|42467.4|42494.9|42474.9|42494.9|42474.9|42487.4|42467.4|3
1614284050000|2021-02-25 20:14:10|42497.4|42477.4|42494.9|42474.9|42497.4|42477.4|42494.9|42474.9|3
1614284060000|2021-02-25 20:14:20|42492.4|42472.4|42489.9|42469.9|42492.4|42472.4|42489.9|42469.9|5
1614284070000|2021-02-25 20:14:30|42487.4|42467.4|42492.4|42472.4|42492.4|42472.4|42487.4|42467.4|1
1614284080000|2021-02-25 20:14:40|42489.9|42469.9|42492.4|42472.4|42492.4|42472.4|42489.9|42469.9|1
1614284090000|2021-02-25 20:14:50|42489.9|42469.9|42487.4|42467.4|42492.4|42472.4|42487.4|42467.4|1
1614284100000|2021-02-25 20:15:00|||||||||9
1614284110000|2021-02-25 20:15:10|42482.4|42462.4|42482.4|42462.4|42482.4|42462.4|42482.4|42462.4|18
1614284120000|2021-02-25 20:15:20|42484.9|42464.9|42484.9|42464.9|42484.9|42464.9|42482.4|42462.4|8
1614284130000|2021-02-25 20:15:30|42482.4|42462.4|42482.4|42462.4|42482.4|42462.4|42482.4|42462.4|5
1614284140000|2021-02-25 20:15:40|42484.9|42464.9|42482.4|42462.4|42484.9|42464.9|42482.4|42462.4|21
1614284150000|2021-02-25 20:15:50|42487.4|42467.4|42487.4|42467.4|42487.4|42467.4|42487.4|42467.4|7
1614284160000|2021-02-25 20:16:00|42489.9|42469.9|42499.9|42479.9|42502.4|42482.4|42487.4|42467.4|5
1614284170000|2021-02-25 20:16:10|42502.4|42482.4|42512.4|42492.4|42512.4|42492.4|42499.9|42479.9|9
1614284180000|2021-02-25 20:16:20|42509.9|42489.9|42509.9|42489.9|42512.4|42492.4|42507.4|42487.4|10
1614284190000|2021-02-25 20:16:30|42507.4|42487.4|42507.4|42487.4|42507.4|42487.4|42507.4|42487.4|0
1614284200000|2021-02-25 20:16:40|42504.9|42484.9|42504.9|42484.9|42504.9|42484.9|42502.4|42482.4|2
1614284210000|2021-02-25 20:16:50|42507.4|42487.4|42509.9|42489.9|42512.4|42492.4|42507.4|42487.4|1
1614284220000|2021-02-25 20:17:00|42512.4|42492.4|42509.9|42489.9|42512.4|42492.4|42509.9|42489.9|1
1614284230000|2021-02-25 20:17:10|42507.4|42487.4|42517.4|42497.4|42517.4|42497.4|42507.4|42487.4|5
1614284240000|2021-02-25 20:17:20|42519.9|42499.9|42524.8|42504.8|42524.8|42504.8|42519.9|42499.9|0
1614284250000|2021-02-25 20:17:30|42524.9|42504.9|42524.9|42504.9|42527.3|42507.3|42524.9|42504.9|6
1614284260000|2021-02-25 20:17:40|42529.8|42509.8|42529.8|42509.8|42529.8|42509.8|42527.3|42507.3|1
1614284270000|2021-02-25 20:17:50|42532.3|42512.3|42534.8|42514.8|42534.8|42514.8|42529.8|42509.8|4
1614284280000|2021-02-25 20:18:00|42532.3|42512.3|42529.8|42509.8|42532.3|42512.3|42529.8|42509.8|2
1614284290000|2021-02-25 20:18:10|42527.3|42507.3|42524.9|42504.9|42527.4|42507.4|42524.9|42504.9|5
1614284300000|2021-02-25 20:18:20|42522.4|42502.4|42517.5|42497.5|42522.4|42502.4|42517.5|42497.5|1
1614284310000|2021-02-25 20:18:30|42517.4|42497.4|42514.9|42494.9|42517.4|42497.4|42514.9|42494.9|2
1614284320000|2021-02-25 20:18:40|42517.4|42497.4|42507.4|42487.4|42517.4|42497.4|42507.4|42487.4|3
1614284330000|2021-02-25 20:18:50|42507.5|42487.5|42509.9|42489.9|42509.9|42489.9|42507.5|42487.5|1
1614284340000|2021-02-25 20:19:00|42512.4|42492.4|42514.9|42494.9|42514.9|42494.9|42512.4|42492.4|3
1614284350000|2021-02-25 20:19:10|42517.4|42497.4|42522.4|42502.4|42522.4|42502.4|42517.4|42497.4|1
1614284360000|2021-02-25 20:19:20|42519.9|42499.9|42519.9|42499.9|42519.9|42499.9|42519.9|42499.9|1
1614284370000|2021-02-25 20:19:30|42517.5|42497.5|42512.4|42492.4|42517.5|42497.5|42512.4|42492.4|6
1614284380000|2021-02-25 20:19:40|42509.9|42489.9|42504.9|42484.9|42509.9|42489.9|42504.9|42484.9|2
1614284390000|2021-02-25 20:19:50|42502.5|42482.5|42507.5|42487.5|42507.5|42487.5|42499.9|42479.9|2
1614284400000|2021-02-25 20:20:00|42509.9|42489.9|42512.5|42492.5|42512.5|42492.5|42507.5|42487.5|7
1614284410000|2021-02-25 20:20:10|42512.4|42492.4|42522.4|42502.4|42522.4|42502.4|42509.9|42489.9|12
1614284420000|2021-02-25 20:20:20|42524.9|42504.9|42519.9|42499.9|42524.9|42504.9|42519.9|42499.9|3
1614284430000|2021-02-25 20:20:30|42517.4|42497.4|42504.9|42484.9|42517.4|42497.4|42504.9|42484.9|5
1614284440000|2021-02-25 20:20:40|42500|42480|42499.9|42479.9|42500|42480|42499.9|42479.9|1
1614284450000|2021-02-25 20:20:50|42497.4|42477.4|42497.4|42477.4|42497.4|42477.4|42497.4|42477.4|2
1614284460000|2021-02-25 20:21:00|42499.9|42479.9|42492.4|42472.4|42499.9|42479.9|42492.4|42472.4|5
1614284470000|2021-02-25 20:21:10|42494.9|42474.9|42489.9|42469.9|42494.9|42474.9|42489.9|42469.9|3
1614284480000|2021-02-25 20:21:20|42494.9|42474.9|42489.9|42469.9|42494.9|42474.9|42489.9|42469.9|0
1614284490000|2021-02-25 20:21:30|42492.4|42472.4|42489.9|42469.9|42492.4|42472.4|42489.9|42469.9|1
1614284500000|2021-02-25 20:21:40|42487.4|42467.4|42484.9|42464.9|42487.4|42467.4|42484.9|42464.9|10
1614284510000|2021-02-25 20:21:50|42487.4|42467.4|42487.4|42467.4|42487.4|42467.4|42487.4|42467.4|6
1614284520000|2021-02-25 20:22:00|42484.9|42464.9|42494.9|42474.9|42494.9|42474.9|42484.9|42464.9|17
1614284530000|2021-02-25 20:22:10|42499.9|42479.9|42502.4|42482.4|42504.9|42484.9|42499.9|42479.9|13
1614284540000|2021-02-25 20:22:20|42499.9|42479.9|42487.4|42467.4|42499.9|42479.9|42487.4|42467.4|2
1614284550000|2021-02-25 20:22:30|42484.9|42464.9|42484.9|42464.9|42484.9|42464.9|42484.9|42464.9|7
1614284560000|2021-02-25 20:22:40|42487.4|42467.4|42487.4|42467.4|42487.4|42467.4|42487.4|42467.4|2
1614284570000|2021-02-25 20:22:50|42484.9|42464.9|42487.4|42467.4|42487.4|42467.4|42484.9|42464.9|4
1614284580000|2021-02-25 20:23:00|42484.9|42464.9|42489.9|42469.9|42489.9|42469.9|42484.9|42464.9|3
1614284590000|2021-02-25 20:23:10|42487.4|42467.4|42467.5|42447.5|42487.4|42467.4|42467.5|42447.5|18
1614284600000|2021-02-25 20:23:20|42465.1|42445.1|42460.1|42440.1|42465.1|42445.1|42460.1|42440.1|5
1614284610000|2021-02-25 20:23:30|42457.6|42437.6|42447.4|42427.4|42460.1|42440.1|42447.4|42427.4|11
1614284620000|2021-02-25 20:23:40|42445|42425|42445|42425|42445|42425|42445|42425|1
1614284630000|2021-02-25 20:23:50|42440|42420|42439.9|42419.9|42442.4|42422.4|42439.9|42419.9|4
1614284640000|2021-02-25 20:24:00|42444.9|42424.9|42447.5|42427.5|42457.4|42437.4|42444.9|42424.9|9
1614284650000|2021-02-25 20:24:10|42445|42425|42445|42425|42445|42425|42442.5|42422.5|1
1614284660000|2021-02-25 20:24:20|42444.9|42424.9|42444.9|42424.9|42444.9|42424.9|42439.9|42419.9|21
1614284670000|2021-02-25 20:24:30|42442.5|42422.5|42442.4|42422.4|42444.9|42424.9|42439.9|42419.9|5
1614284680000|2021-02-25 20:24:40|42440|42420|42439.9|42419.9|42444.9|42424.9|42439.9|42419.9|4
1614284690000|2021-02-25 20:24:50|42437.5|42417.5|42439.9|42419.9|42439.9|42419.9|42437.4|42417.4|4
1614284700000|2021-02-25 20:25:00|42444.9|42424.9|42444.9|42424.9|42444.9|42424.9|42442.5|42422.5|3
1614284710000|2021-02-25 20:25:10|42445|42425|42437.4|42417.4|42447.4|42427.4|42437.4|42417.4|11
1614284720000|2021-02-25 20:25:20|||||||||15
1614284730000|2021-02-25 20:25:30|42434.9|42414.9|42440|42420|42440|42420|42434.9|42414.9|10
1614284740000|2021-02-25 20:25:40|42439.9|42419.9|42432.5|42412.5|42439.9|42419.9|42432.5|42412.5|4
1614284750000|2021-02-25 20:25:50|42430|42410|42420.1|42400.1|42430|42410|42420.1|42400.1|15
1614284760000|2021-02-25 20:26:00|42417.6|42397.6|42427.5|42407.5|42427.5|42407.5|42417.6|42397.6|7
1614284770000|2021-02-25 20:26:10|42430|42410|42440|42420|42440|42420|42430|42410|8
1614284780000|2021-02-25 20:26:20|42442.4|42422.4|42440|42420|42442.4|42422.4|42440|42420|13
1614284800000|2021-02-25 20:26:40|42442.5|42422.5|42440|42420|42442.5|42422.5|42440|42420|1
1614284810000|2021-02-25 20:26:50|42437.5|42417.5|42435|42415|42437.5|42417.5|42435|42415|1
1614284820000|2021-02-25 20:27:00|42432.5|42412.5|42427.5|42407.5|42432.5|42412.5|42427.5|42407.5|4
1614284830000|2021-02-25 20:27:10|42430|42410|42429.9|42409.9|42430|42410|42427.5|42407.5|4
1614284840000|2021-02-25 20:27:20|42427.5|42407.5|42427.5|42407.5|42427.5|42407.5|42427.5|42407.5|5
1614284850000|2021-02-25 20:27:30|42420|42400|42420|42400|42420|42400|42420|42400|3
1614284860000|2021-02-25 20:27:40|42422.5|42402.5|42392.5|42372.5|42422.5|42402.5|42392.5|42372.5|18
1614284870000|2021-02-25 20:27:50|42395|42375|42387.5|42367.5|42395|42375|42382.4|42362.4|43
1614284880000|2021-02-25 20:28:00|42390|42370|42382.5|42362.5|42390|42370|42382.5|42362.5|10
1614284890000|2021-02-25 20:28:10|42385|42365|42385|42365|42385|42365|42382.5|42362.5|9
1614284900000|2021-02-25 20:28:20|42387.4|42367.4|42394.9|42374.9|42394.9|42374.9|42387.4|42367.4|7
1614284910000|2021-02-25 20:28:30|42392.4|42372.4|42380|42360|42392.4|42372.4|42380|42360|2
1614284920000|2021-02-25 20:28:40|42377.5|42357.5|42360|42340|42377.5|42357.5|42360|42340|22
1614284930000|2021-02-25 20:28:50|||||||||5
1614284940000|2021-02-25 20:29:00|42359.9|42339.9|42370|42350|42370|42350|42357.5|42337.5|10
1614284950000|2021-02-25 20:29:10|42367.4|42347.4|42355|42335|42367.4|42347.4|42355|42335|25
1614284960000|2021-02-25 20:29:20|42357.4|42337.4|42360|42340|42360|42340|42357.4|42337.4|3
1614284970000|2021-02-25 20:29:30|||||||||1
1614284980000|2021-02-25 20:29:40|42357.5|42337.5|42357.5|42337.5|42357.5|42337.5|42355|42335|2
1614284990000|2021-02-25 20:29:50|42357.4|42337.4|42350|42330|42357.4|42337.4|42350|42330|11
1614285000000|2021-02-25 20:30:00|42347.5|42327.5|42344.9|42324.9|42347.5|42327.5|42344.9|42324.9|15
1614285010000|2021-02-25 20:30:10|42345|42325|42384.9|42364.9|42384.9|42364.9|42345|42325|16
1614285020000|2021-02-25 20:30:20|42387.4|42367.4|42402.4|42382.4|42404.9|42384.9|42387.4|42367.4|11
1614285030000|2021-02-25 20:30:30|42399.9|42379.9|42382.4|42362.4|42399.9|42379.9|42382.4|42362.4|20
1614285040000|2021-02-25 20:30:40|42374.9|42354.9|42367.4|42347.4|42374.9|42354.9|42367.4|42347.4|4
1614285050000|2021-02-25 20:30:50|42365|42345|42367.4|42347.4|42367.4|42347.4|42364.9|42344.9|4
1614285060000|2021-02-25 20:31:00|42362.4|42342.4|42352.4|42332.4|42362.4|42342.4|42352.4|42332.4|18
1614285070000|2021-02-25 20:31:10|42350|42330|42342.4|42322.4|42350|42330|42342.4|42322.4|11
1614285080000|2021-02-25 20:31:20|42334.9|42314.9|42329.9|42309.9|42334.9|42314.9|42327.4|42307.4|18
1614285090000|2021-02-25 20:31:30|42327.4|42307.4|42324.9|42304.9|42327.4|42307.4|42322.4|42302.4|15
1614285100000|2021-02-25 20:31:40|42322.4|42302.4|42327.4|42307.4|42327.4|42307.4|42322.4|42302.4|2
1614285110000|2021-02-25 20:31:50|42325|42305|42324.9|42304.9|42325|42305|42324.9|42304.9|1
1614285120000|2021-02-25 20:32:00|42322.5|42302.5|42332.4|42312.4|42332.4|42312.4|42322.5|42302.5|11
1614285130000|2021-02-25 20:32:10|42334.9|42314.9|42339.9|42319.9|42339.9|42319.9|42334.9|42314.9|5
1614285140000|2021-02-25 20:32:20|42337.5|42317.5|42332.4|42312.4|42337.5|42317.5|42330|42310|1
1614285150000|2021-02-25 20:32:30|42330|42310|42327.4|42307.4|42330|42310|42327.4|42307.4|12
1614285160000|2021-02-25 20:32:40|42324.9|42304.9|42324.9|42304.9|42327.4|42307.4|42324.9|42304.9|2
1614285170000|2021-02-25 20:32:50|42322.5|42302.5|42317.4|42297.4|42322.5|42302.5|42317.4|42297.4|29
1614285180000|2021-02-25 20:33:00|42319.9|42299.9|42327.4|42307.4|42327.4|42307.4|42319.9|42299.9|7
1614285190000|2021-02-25 20:33:10|42334.9|42314.9|42339.9|42319.9|42342.4|42322.4|42334.9|42314.9|10
1614285200000|2021-02-25 20:33:20|42337.5|42317.5|42334.9|42314.9|42337.5|42317.5|42334.9|42314.9|2
1614285210000|2021-02-25 20:33:30|42337.4|42317.4|42339.9|42319.9|42339.9|42319.9|42334.9|42314.9|4
1614285220000|2021-02-25 20:33:40|42337.4|42317.4|42334.9|42314.9|42337.4|42317.4|42334.9|42314.9|2
1614285240000|2021-02-25 20:34:00|42339.9|42319.9|42339.9|42319.9|42339.9|42319.9|42339.9|42319.9|1
1614285250000|2021-02-25 20:34:10|42342.4|42322.4|42347.4|42327.4|42349.9|42329.9|42342.4|42322.4|34
1614285260000|2021-02-25 20:34:20|42349.9|42329.9|42347.4|42327.4|42352.4|42332.4|42347.4|42327.4|4
1614285270000|2021-02-25 20:34:30|42349.9|42329.9|42349.9|42329.9|42349.9|42329.9|42349.9|42329.9|1
1614285280000|2021-02-25 20:34:40|42310.1|42290.1|42297.4|42277.4|42310.1|42290.1|42297.4|42277.4|22
1614285290000|2021-02-25 20:34:50|42294.9|42274.9|42292.4|42272.4|42294.9|42274.9|42292.4|42272.4|4
1614285300000|2021-02-25 20:35:00|42289.9|42269.9|42285|42265|42294.8|42274.8|42270.1|42250.1|26
1614285310000|2021-02-25 20:35:10|42287.5|42267.5|42309.9|42289.9|42312.4|42292.4|42287.5|42267.5|13
1614285320000|2021-02-25 20:35:20|42307.4|42287.4|42307.4|42287.4|42312.4|42292.4|42307.4|42287.4|3
1614285330000|2021-02-25 20:35:30|42304.9|42284.9|42299.9|42279.9|42304.9|42284.9|42297.4|42277.4|3
1614285340000|2021-02-25 20:35:40|42297.4|42277.4|42292.4|42272.4|42297.4|42277.4|42292.4|42272.4|2
1614285350000|2021-02-25 20:35:50|42294.9|42274.9|42287.5|42267.5|42294.9|42274.9|42287.5|42267.5|2
1614285360000|2021-02-25 20:36:00|42287.4|42267.4|42285|42265|42287.4|42267.4|42285|42265|6
1614285370000|2021-02-25 20:36:10|42290|42270|42297.5|42277.5|42297.5|42277.5|42290|42270|4
1614285380000|2021-02-25 20:36:20|42292.5|42272.5|42277.5|42257.5|42292.5|42272.5|42277.5|42257.5|7
1614285400000|2021-02-25 20:36:40|42275.1|42255.1|42275.1|42255.1|42275.1|42255.1|42272.6|42252.6|2
1614285410000|2021-02-25 20:36:50|42275|42255|42275|42255|42275|42255|42270.1|42250.1|9
1614285420000|2021-02-25 20:37:00|42275.1|42255.1|42290|42270|42290|42270|42275.1|42255.1|3
1614285430000|2021-02-25 20:37:10|42287.5|42267.5|42285|42265|42287.5|42267.5|42285|42265|4
1614285440000|2021-02-25 20:37:20|42282.5|42262.5|42275.1|42255.1|42282.5|42262.5|42275.1|42255.1|1
1614285450000|2021-02-25 20:37:30|42275|42255|42269.9|42249.9|42275|42255|42267.5|42247.5|6
1614285460000|2021-02-25 20:37:40|42267.5|42247.5|42262.4|42242.4|42272.4|42252.4|42262.4|42242.4|16
1614285470000|2021-02-25 20:37:50|42264.9|42244.9|42254.9|42234.9|42264.9|42244.9|42252.5|42232.5|27
1614285480000|2021-02-25 20:38:00|42257.4|42237.4|42252.5|42232.5|42259.9|42239.9|42252.5|42232.5|21
1614285490000|2021-02-25 20:38:10|42252.4|42232.4|42252.4|42232.4|42252.4|42232.4|42252.4|42232.4|16
1614285500000|2021-02-25 20:38:20|42250|42230|42242.5|42222.5|42250|42230|42242.5|42222.5|12
1614285510000|2021-02-25 20:38:30|42240|42220|42232.6|42212.6|42240|42220|42232.6|42212.6|12
1614285520000|2021-02-25 20:38:40|42235|42215|42235|42215|42235.1|42215.1|42232.6|42212.6|2
1614285530000|2021-02-25 20:38:50|42235.1|42215.1|42235.1|42215.1|42235.1|42215.1|42235|42215|8
1614285540000|2021-02-25 20:39:00|42235|42215|42240.1|42220.1|42240.1|42220.1|42235|42215|9
1614285550000|2021-02-25 20:39:10|42245|42225|42257.4|42237.4|42257.4|42237.4|42245|42225|5
1614285560000|2021-02-25 20:39:20|42259.9|42239.9|42264.9|42244.9|42264.9|42244.9|42257.4|42237.4|1
1614285570000|2021-02-25 20:39:30|42262.5|42242.5|42257.5|42237.5|42262.5|42242.5|42257.5|42237.5|7
1614285580000|2021-02-25 20:39:40|42255|42235|42252.5|42232.5|42255|42235|42250|42230|3
1614285590000|2021-02-25 20:39:50|42254.9|42234.9|42257.4|42237.4|42257.4|42237.4|42254.9|42234.9|5
1614285600000|2021-02-25 20:40:00|42259.9|42239.9|42287.5|42267.5|42287.5|42267.5|42259.9|42239.9|7
1614285610000|2021-02-25 20:40:10|42287.4|42267.4|42277.4|42257.4|42287.4|42267.4|42277.4|42257.4|4
1614285620000|2021-02-25 20:40:20|42274.9|42254.9|42245|42225|42274.9|42254.9|42245|42225|13
1614285640000|2021-02-25 20:40:40|42240|42220|42195.1|42175.1|42240|42220|42195.1|42175.1|50
1614285650000|2021-02-25 20:40:50|42189.9|42169.9|42184.9|42164.9|42189.9|42169.9|42184.9|42164.9|10
1614285660000|2021-02-25 20:41:00|42182.4|42162.4|42197.4|42177.4|42197.4|42177.4|42182.4|42162.4|13
1614285670000|2021-02-25 20:41:10|42199.9|42179.9|42199.9|42179.9|42209.9|42189.9|42199.9|42179.9|17
1614285680000|2021-02-25 20:41:20|||||||||5
1614285690000|2021-02-25 20:41:30|42197.4|42177.4|42192.4|42172.4|42197.4|42177.4|42192.4|42172.4|5
1614285700000|2021-02-25 20:41:40|42189.9|42169.9|42189.9|42169.9|42192.4|42172.4|42189.9|42169.9|18
1614285710000|2021-02-25 20:41:50|42187.4|42167.4|42189.9|42169.9|42189.9|42169.9|42187.4|42167.4|5
1614285720000|2021-02-25 20:42:00|42174.9|42154.9|42177.4|42157.4|42177.4|42157.4|42174.9|42154.9|6
1614285730000|2021-02-25 20:42:10|42179.9|42159.9|42179.9|42159.9|42179.9|42159.9|42179.9|42159.9|3
1614285740000|2021-02-25 20:42:20|42177.4|42157.4|42184.9|42164.9|42184.9|42164.9|42177.4|42157.4|8
1614285750000|2021-02-25 20:42:30|42187.4|42167.4|42199.9|42179.9|42202.4|42182.4|42187.4|42167.4|10
1614285760000|2021-02-25 20:42:40|42197.4|42177.4|42184.9|42164.9|42197.4|42177.4|42184.9|42164.9|5
1614285770000|2021-02-25 20:42:50|42187.4|42167.4|42197.4|42177.4|42197.4|42177.4|42187.4|42167.4|3
1614285780000|2021-02-25 20:43:00|42199.9|42179.9|42219.9|42199.9|42219.9|42199.9|42199.9|42179.9|6
1614285790000|2021-02-25 20:43:10|42222.4|42202.4|42257.4|42237.4|42257.4|42237.4|42222.4|42202.4|12
1614285800000|2021-02-25 20:43:20|42259.9|42239.9|42229.9|42209.9|42259.9|42239.9|42229.9|42209.9|45
1614285810000|2021-02-25 20:43:30|42232.4|42212.4|42237.4|42217.4|42237.4|42217.4|42232.4|42212.4|13
1614285820000|2021-02-25 20:43:40|42242.4|42222.4|42242.4|42222.4|42242.4|42222.4|42242.4|42222.4|2
1614285830000|2021-02-25 20:43:50|42244.9|42224.9|42249.9|42229.9|42252.4|42232.4|42244.9|42224.9|2
1614285840000|2021-02-25 20:44:00|42247.4|42227.4|42247.4|42227.4|42247.4|42227.4|42244.9|42224.9|5
1614285850000|2021-02-25 20:44:10|||||||||1
1614285870000|2021-02-25 20:44:30|42252.4|42232.4|42252.4|42232.4|42252.4|42232.4|42252.4|42232.4|2
1614285880000|2021-02-25 20:44:40|42254.9|42234.9|42269.9|42249.9|42269.9|42249.9|42254.9|42234.9|2
1614285890000|2021-02-25 20:44:50|42272.4|42252.4|42289.9|42269.9|42289.9|42269.9|42272.4|42252.4|2
1614285900000|2021-02-25 20:45:00|42292.4|42272.4|42284.9|42264.9|42299.8|42279.8|42284.9|42264.9|5
1614285910000|2021-02-25 20:45:10|42284.8|42264.8|42284.9|42264.9|42284.9|42264.9|42284.8|42264.8|1
1614285920000|2021-02-25 20:45:20|42287.3|42267.3|42292.4|42272.4|42292.4|42272.4|42287.3|42267.3|1
1614285930000|2021-02-25 20:45:30|42297.4|42277.4|42297.4|42277.4|42297.4|42277.4|42297.4|42277.4|0
1614285940000|2021-02-25 20:45:40|42299.9|42279.9|42309.9|42289.9|42309.9|42289.9|42299.9|42279.9|12
1614285950000|2021-02-25 20:45:50|||||||||2
1614285960000|2021-02-25 20:46:00|42307.4|42287.4|42299.9|42279.9|42307.4|42287.4|42294.9|42274.9|12
1614285970000|2021-02-25 20:46:10|42299.8|42279.8|42299.9|42279.9|42299.9|42279.9|42297.4|42277.4|6
1614285980000|2021-02-25 20:46:20|42302.3|42282.3|42302.4|42282.4|42302.4|42282.4|42302.3|42282.3|37
1614285990000|2021-02-25 20:46:30|||||||||5
1614286000000|2021-02-25 20:46:40|||||||||26
1614286010000|2021-02-25 20:46:50|42304.8|42284.8|42304.8|42284.8|42304.8|42284.8|42304.8|42284.8|6
1614286020000|2021-02-25 20:47:00|42304.9|42284.9|42304.9|42284.9|42304.9|42284.9|42304.9|42284.9|5
1614286030000|2021-02-25 20:47:10|42304.8|42284.8|42302.4|42282.4|42304.9|42284.9|42302.4|42282.4|12
1614286040000|2021-02-25 20:47:20|42299.9|42279.9|42302.4|42282.4|42302.4|42282.4|42299.9|42279.9|5
1614286050000|2021-02-25 20:47:30|||||||||2
1614286060000|2021-02-25 20:47:40|||||||||7
1614286070000|2021-02-25 20:47:50|42302.3|42282.3|42302.3|42282.3|42302.3|42282.3|42302.3|42282.3|27
1614286080000|2021-02-25 20:48:00|42299.8|42279.8|42292.4|42272.4|42299.8|42279.8|42292.4|42272.4|14
1614286090000|2021-02-25 20:48:10|42294.9|42274.9|42299.9|42279.9|42299.9|42279.9|42294.8|42274.8|8
1614286100000|2021-02-25 20:48:20|42302.4|42282.4|42299.9|42279.9|42309.9|42289.9|42299.9|42279.9|7
1614286110000|2021-02-25 20:48:30|42294.8|42274.8|42292.4|42272.4|42294.8|42274.8|42292.4|42272.4|1
1614286120000|2021-02-25 20:48:40|42287.3|42267.3|42284.9|42264.9|42287.3|42267.3|42284.9|42264.9|5
1614286130000|2021-02-25 20:48:50|42284.8|42264.8|42279.9|42259.9|42284.8|42264.8|42279.9|42259.9|0
1614286140000|2021-02-25 20:49:00|42282.4|42262.4|42282.4|42262.4|42282.4|42262.4|42282.4|42262.4|3
1614286150000|2021-02-25 20:49:10|42287.4|42267.4|42277.4|42257.4|42287.4|42267.4|42277.4|42257.4|22
1614286160000|2021-02-25 20:49:20|||||||||1
1614286170000|2021-02-25 20:49:30|42279.8|42259.8|42279.9|42259.9|42279.9|42259.9|42279.8|42259.8|3
1614286180000|2021-02-25 20:49:40|42282.4|42262.4|42289.9|42269.9|42289.9|42269.9|42282.4|42262.4|2
1614286190000|2021-02-25 20:49:50|42292.4|42272.4|42297.4|42277.4|42297.4|42277.4|42292.4|42272.4|3
1614286200000|2021-02-25 20:50:00|42294.9|42274.9|42297.4|42277.4|42297.4|42277.4|42294.9|42274.9|6
1614286210000|2021-02-25 20:50:10|42294.9|42274.9|42299.9|42279.9|42299.9|42279.9|42294.9|42274.9|1
1614286220000|2021-02-25 20:50:20|42302.4|42282.4|42307.4|42287.4|42307.4|42287.4|42302.4|42282.4|6
1614286230000|2021-02-25 20:50:30|42307.3|42287.3|42309.9|42289.9|42309.9|42289.9|42304.9|42284.9|3
1614286240000|2021-02-25 20:50:40|42307.4|42287.4|42304.9|42284.9|42307.4|42287.4|42302.4|42282.4|3
1614286250000|2021-02-25 20:50:50|42302.4|42282.4|42307.3|42287.3|42307.3|42287.3|42302.4|42282.4|2
1614286260000|2021-02-25 20:51:00|42307.4|42287.4|42312.4|42292.4|42312.4|42292.4|42307.4|42287.4|1
1614286280000|2021-02-25 20:51:20|42319.9|42299.9|42322.4|42302.4|42322.4|42302.4|42319.9|42299.9|6
1614286290000|2021-02-25 20:51:30|42324.9|42304.9|42329.8|42309.8|42329.8|42309.8|42324.9|42304.9|12
1614286300000|2021-02-25 20:51:40|42327.3|42307.3|42309.8|42289.8|42327.3|42307.3|42309.8|42289.8|14
1614286310000|2021-02-25 20:51:50|42304.9|42284.9|42297.4|42277.4|42304.9|42284.9|42297.4|42277.4|8
1614286320000|2021-02-25 20:52:00|42297.3|42277.3|42294.9|42274.9|42297.3|42277.3|42294.9|42274.9|4
1614286330000|2021-02-25 20:52:10|42292.4|42272.4|42282.4|42262.4|42292.4|42272.4|42282.4|42262.4|10
1614286340000|2021-02-25 20:52:20|42284.9|42264.9|42272.4|42252.4|42284.9|42264.9|42272.4|42252.4|8
1614286350000|2021-02-25 20:52:30|42269.9|42249.9|42267.4|42247.4|42269.9|42249.9|42264.9|42244.9|1
1614286360000|2021-02-25 20:52:40|42264.9|42244.9|42244.9|42224.9|42264.9|42244.9|42244.9|42224.9|8
1614286370000|2021-02-25 20:52:50|42242.4|42222.4|42247.4|42227.4|42247.4|42227.4|42242.4|42222.4|6
1614286380000|2021-02-25 20:53:00|42249.9|42229.9|42277.4|42257.4|42277.4|42257.4|42249.9|42229.9|5
1614286390000|2021-02-25 20:53:10|42282.4|42262.4|42312.4|42292.4|42312.5|42292.5|42282.4|42262.4|5
1614286400000|2021-02-25 20:53:20|42309.9|42289.9|42302.4|42282.4|42312.4|42292.4|42302.4|42282.4|11
1614286410000|2021-02-25 20:53:30|42299.9|42279.9|42299.9|42279.9|42299.9|42279.9|42299.9|42279.9|2
1614286420000|2021-02-25 20:53:40|42297.4|42277.4|42299.9|42279.9|42299.9|42279.9|42297.4|42277.4|0
1614286430000|2021-02-25 20:53:50|42297.4|42277.4|42297.4|42277.4|42297.4|42277.4|42297.4|42277.4|7
1614286440000|2021-02-25 20:54:00|42299.9|42279.9|42314.9|42294.9|42314.9|42294.9|42297.4|42277.4|1
1614286450000|2021-02-25 20:54:10|42312.4|42292.4|42314.9|42294.9|42314.9|42294.9|42312.4|42292.4|8
1614286460000|2021-02-25 20:54:20|42317.4|42297.4|42319.9|42299.9|42319.9|42299.9|42314.9|42294.9|4
1614286470000|2021-02-25 20:54:30|||||||||1
1614286480000|2021-02-25 20:54:40|42322.4|42302.4|42354.9|42334.9|42354.9|42334.9|42319.9|42299.9|8
1614286490000|2021-02-25 20:54:50|42352.4|42332.4|42329.9|42309.9|42352.4|42332.4|42324.9|42304.9|23
1614286500000|2021-02-25 20:55:00|42327.4|42307.4|42319.9|42299.9|42329.9|42309.9|42317.5|42297.5|15
1614286510000|2021-02-25 20:55:10|42317.5|42297.5|42307.4|42287.4|42317.5|42297.5|42304.9|42284.9|4
1614286520000|2021-02-25 20:55:20|42304.9|42284.9|42284.9|42264.9|42304.9|42284.9|42284.9|42264.9|7
1614286530000|2021-02-25 20:55:30|42282.4|42262.4|42279.9|42259.9|42289.9|42269.9|42279.9|42259.9|13
1614286540000|2021-02-25 20:55:40|42284.9|42264.9|42287.4|42267.4|42287.4|42267.4|42282.4|42262.4|2
1614286550000|2021-02-25 20:55:50|42289.9|42269.9|42302.4|42282.4|42302.4|42282.4|42289.9|42269.9|3
1614286560000|2021-02-25 20:56:00|42307.4|42287.4|42322.4|42302.4|42322.4|42302.4|42307.4|42287.4|4
1614286570000|2021-02-25 20:56:10|42320|42300|42319.9|42299.9|42320|42300|42319.9|42299.9|13
1614286580000|2021-02-25 20:56:20|42322.4|42302.4|42317.4|42297.4|42322.4|42302.4|42317.4|42297.4|5
1614286590000|2021-02-25 20:56:30|42319.9|42299.9|42319.9|42299.9|42322.4|42302.4|42319.9|42299.9|1
1614286600000|2021-02-25 20:56:40|||||||||1
1614286610000|2021-02-25 20:56:50|42322.4|42302.4|42319.9|42299.9|42322.4|42302.4|42319.9|42299.9|0
1614286620000|2021-02-25 20:57:00|42322.4|42302.4|42322.4|42302.4|42322.4|42302.4|42319.9|42299.9|5
1614286630000|2021-02-25 20:57:10|42324.9|42304.9|42324.9|42304.9|42324.9|42304.9|42322.4|42302.4|1
1614286640000|2021-02-25 20:57:20|42327.4|42307.4|42329.9|42309.9|42329.9|42309.9|42327.4|42307.4|11
1614286650000|2021-02-25 20:57:30|42332.4|42312.4|42334.9|42314.9|42337.4|42317.4|42332.4|42312.4|6
1614286660000|2021-02-25 20:57:40|42337.4|42317.4|42327.4|42307.4|42342.4|42322.4|42327.4|42307.4|18
1614286670000|2021-02-25 20:57:50|42324.9|42304.9|42324.9|42304.9|42324.9|42304.9|42324.9|42304.9|1
1614286680000|2021-02-25 20:58:00|42322.4|42302.4|42314.9|42294.9|42322.4|42302.4|42309.9|42289.9|14
1614286690000|2021-02-25 20:58:10|42312.4|42292.4|42304.9|42284.9|42312.4|42292.4|42302.4|42282.4|4
1614286700000|2021-02-25 20:58:20|42307.4|42287.4|42309.8|42289.8|42309.9|42289.9|42307.4|42287.4|1
1614286710000|2021-02-25 20:58:30|42304.8|42284.8|42297.2|42277.2|42304.8|42284.8|42297.1|42277.1|27
1614286720000|2021-02-25 20:58:40|42287.3|42267.3|42282.2|42262.2|42287.3|42267.3|42282.2|42262.2|4
1614286730000|2021-02-25 20:58:50|42282.1|42262.1|42274.6|42254.6|42282.1|42262.1|42274.6|42254.6|5
1614286740000|2021-02-25 20:59:00|42277.1|42257.1|42287.2|42267.2|42287.2|42267.2|42274.6|42254.6|10
1614286750000|2021-02-25 20:59:10|42292.2|42272.2|42292.2|42272.2|42292.2|42272.2|42292.2|42272.2|4
1614286760000|2021-02-25 20:59:20|42297.2|42277.2|42294.7|42274.7|42299.7|42279.7|42294.7|42274.7|15
1614286770000|2021-02-25 20:59:30|42294.6|42274.6|42284.7|42264.7|42294.6|42274.6|42284.7|42264.7|5
1614286780000|2021-02-25 20:59:40|42282.2|42262.2|42282.2|42262.2|42284.7|42264.7|42279.7|42259.7|2
1614286790000|2021-02-25 20:59:50|42279.7|42259.7|42254.7|42234.7|42282.2|42262.2|42254.7|42234.7|9
1614286800000|2021-02-25 21:00:00|42257.2|42237.2|42337.2|42317.2|42337.2|42317.2|42257.2|42237.2|33
1614286810000|2021-02-25 21:00:10|42344.7|42324.7|42324.7|42304.7|42344.7|42324.7|42324.7|42304.7|11
1614286820000|2021-02-25 21:00:20|42322.2|42302.2|42317.2|42297.2|42322.2|42302.2|42317.2|42297.2|4
1614286830000|2021-02-25 21:00:30|42319.7|42299.7|42319.7|42299.7|42319.7|42299.7|42319.7|42299.7|0
1614286840000|2021-02-25 21:00:40|42322.2|42302.2|42327.2|42307.2|42327.2|42307.2|42322.2|42302.2|1
1614286850000|2021-02-25 21:00:50|42329.7|42309.7|42329.7|42309.7|42329.7|42309.7|42327.2|42307.2|4
1614286860000|2021-02-25 21:01:00|42332.2|42312.2|42344.7|42324.7|42344.7|42324.7|42332.2|42312.2|4
1614286870000|2021-02-25 21:01:10|42347.2|42327.2|42352.2|42332.2|42352.2|42332.2|42347.2|42327.2|1
1614286880000|2021-02-25 21:01:20|42354.7|42334.7|42359.7|42339.7|42359.7|42339.7|42354.7|42334.7|9
1614286890000|2021-02-25 21:01:30|42362.2|42342.2|42372.2|42352.2|42372.2|42352.2|42362.2|42342.2|1
1614286900000|2021-02-25 21:01:40|42377.1|42357.1|42377.2|42357.2|42377.2|42357.2|42377.1|42357.1|4
1614286910000|2021-02-25 21:01:50|42379.6|42359.6|42369.7|42349.7|42389.7|42369.7|42369.7|42349.7|21
1614286920000|2021-02-25 21:02:00|42359.7|42339.7|42359.7|42339.7|42359.7|42339.7|42359.7|42339.7|2
1614286940000|2021-02-25 21:02:20|42362.2|42342.2|42369.7|42349.7|42369.7|42349.7|42362.2|42342.2|5
1614286950000|2021-02-25 21:02:30|42374.7|42354.7|42374.7|42354.7|42374.7|42354.7|42374.7|42354.7|5
1614286960000|2021-02-25 21:02:40|||||||||1
1614286970000|2021-02-25 21:02:50|42379.7|42359.7|42384.7|42364.7|42384.7|42364.7|42379.7|42359.7|6
1614286980000|2021-02-25 21:03:00|42387.3|42367.3|42387.3|42367.3|42387.3|42367.3|42387.3|42367.3|2
1614286990000|2021-02-25 21:03:10|42389.7|42369.7|42389.7|42369.7|42389.7|42369.7|42389.7|42369.7|1
1614287000000|2021-02-25 21:03:20|42389.8|42369.8|42382.2|42362.2|42389.8|42369.8|42382.2|42362.2|4
1614287030000|2021-02-25 21:03:50|||||||||2
1614287040000|2021-02-25 21:04:00|42379.8|42359.8|42379.7|42359.7|42379.8|42359.8|42379.7|42359.7|2
1614287060000|2021-02-25 21:04:20|||||||||1
1614287070000|2021-02-25 21:04:30|42382.2|42362.2|42382.2|42362.2|42382.2|42362.2|42382.2|42362.2|3
1614287080000|2021-02-25 21:04:40|42384.7|42364.7|42384.7|42364.7|42384.7|42364.7|42384.7|42364.7|0
1614287090000|2021-02-25 21:04:50|||||||||1
1614287100000|2021-02-25 21:05:00|42382.2|42362.2|42382.2|42362.2|42382.2|42362.2|42382.2|42362.2|9
1614287110000|2021-02-25 21:05:10|42379.7|42359.7|42379.7|42359.7|42379.7|42359.7|42379.7|42359.7|2
1614287120000|2021-02-25 21:05:20|42382.2|42362.2|42382.2|42362.2|42382.2|42362.2|42382.2|42362.2|0
1614287130000|2021-02-25 21:05:30|42379.7|42359.7|42382.2|42362.2|42382.2|42362.2|42379.7|42359.7|1
1614287140000|2021-02-25 21:05:40|42379.7|42359.7|42382.2|42362.2|42382.2|42362.2|42379.7|42359.7|0
1614287150000|2021-02-25 21:05:50|42379.7|42359.7|42382.2|42362.2|42382.2|42362.2|42379.7|42359.7|2
1614287180000|2021-02-25 21:06:20|42379.7|42359.7|42382.2|42362.2|42382.2|42362.2|42379.7|42359.7|0
1614287190000|2021-02-25 21:06:30|42374.7|42354.7|42374.7|42354.7|42374.7|42354.7|42374.7|42354.7|6
1614287200000|2021-02-25 21:06:40|||||||||8
1614287210000|2021-02-25 21:06:50|42372.2|42352.2|42372.2|42352.2|42372.2|42352.2|42372.2|42352.2|8
1614287220000|2021-02-25 21:07:00|42367.2|42347.2|42349.7|42329.7|42367.2|42347.2|42349.7|42329.7|13
1614287230000|2021-02-25 21:07:10|42344.7|42324.7|42342.2|42322.2|42344.7|42324.7|42342.2|42322.2|5
1614287250000|2021-02-25 21:07:30|42339.7|42319.7|42339.7|42319.7|42339.7|42319.7|42339.7|42319.7|5
1614287260000|2021-02-25 21:07:40|42339.8|42319.8|42347.3|42327.3|42347.3|42327.3|42339.8|42319.8|9
1614287270000|2021-02-25 21:07:50|42349.8|42329.8|42352.3|42332.3|42352.3|42332.3|42349.8|42329.8|3
1614287280000|2021-02-25 21:08:00|42349.8|42329.8|42339.8|42319.8|42349.8|42329.8|42339.8|42319.8|5
1614287290000|2021-02-25 21:08:10|42337.3|42317.3|42337.3|42317.3|42337.3|42317.3|42337.3|42317.3|6
1614287300000|2021-02-25 21:08:20|||||||||1
1614287310000|2021-02-25 21:08:30|42334.8|42314.8|42334.8|42314.8|42334.8|42314.8|42334.8|42314.8|1
1614287320000|2021-02-25 21:08:40|42332.3|42312.3|42329.9|42309.9|42332.3|42312.3|42329.9|42309.9|5
1614287340000|2021-02-25 21:09:00|42332.3|42312.3|42337.3|42317.3|42337.3|42317.3|42332.3|42312.3|5
1614287350000|2021-02-25 21:09:10|42342.3|42322.3|42347.3|42327.3|42347.3|42327.3|42342.3|42322.3|1
1614287360000|2021-02-25 21:09:20|42349.8|42329.8|42349.8|42329.8|42349.8|42329.8|42349.8|42329.8|0
1614287390000|2021-02-25 21:09:50|||||||||6
1614287400000|2021-02-25 21:10:00|42352.3|42332.3|42352.3|42332.3|42352.3|42332.3|42352.3|42332.3|1
1614287410000|2021-02-25 21:10:10|||||||||2
1614287440000|2021-02-25 21:10:40|||||||||1
1614287450000|2021-02-25 21:10:50|42349.8|42329.8|42349.8|42329.8|42349.8|42329.8|42349.8|42329.8|4
1614287460000|2021-02-25 21:11:00|||||||||2
1614287470000|2021-02-25 21:11:10|42342.3|42322.3|42342.3|42322.3|42342.3|42322.3|42342.3|42322.3|2
1614287480000|2021-02-25 21:11:20|42337.3|42317.3|42322.3|42302.3|42337.3|42317.3|42322.3|42302.3|9
1614287500000|2021-02-25 21:11:40|42312.3|42292.3|42287.4|42267.4|42312.3|42292.3|42287.4|42267.4|16
1614287510000|2021-02-25 21:11:50|42284.9|42264.9|42272.4|42252.4|42284.9|42264.9|42272.4|42252.4|5
1614287520000|2021-02-25 21:12:00|42269.9|42249.9|42272.4|42252.4|42272.4|42252.4|42269.9|42249.9|6
1614287530000|2021-02-25 21:12:10|||||||||4
1614287540000|2021-02-25 21:12:20|42274.8|42254.8|42274.9|42254.9|42274.9|42254.9|42274.8|42254.8|0
1614287550000|2021-02-25 21:12:30|42272.4|42252.4|42272.4|42252.4|42272.4|42252.4|42272.4|42252.4|2
1614287560000|2021-02-25 21:12:40|42274.8|42254.8|42272.4|42252.4|42274.9|42254.9|42272.4|42252.4|0
1614287570000|2021-02-25 21:12:50|42274.8|42254.8|42262.4|42242.4|42274.8|42254.8|42262.4|42242.4|6
1614287580000|2021-02-25 21:13:00|42264.8|42244.8|42267.4|42247.4|42267.4|42247.4|42262.4|42242.4|4
1614287590000|2021-02-25 21:13:10|42269.9|42249.9|42269.9|42249.9|42272.4|42252.4|42269.9|42249.9|12
1614287600000|2021-02-25 21:13:20|42269.8|42249.8|42267.4|42247.4|42269.8|42249.8|42267.4|42247.4|1
1614287620000|2021-02-25 21:13:40|||||||||2
1614287630000|2021-02-25 21:13:50|42264.9|42244.9|42252.4|42232.4|42264.9|42244.9|42249.9|42229.9|6
1614287640000|2021-02-25 21:14:00|42254.9|42234.9|42257.4|42237.4|42257.4|42237.4|42254.9|42234.9|3
1614287650000|2021-02-25 21:14:10|42262.4|42242.4|42257.4|42237.4|42264.9|42244.9|42257.4|42237.4|5
1614287670000|2021-02-25 21:14:30|||||||||1
1614287690000|2021-02-25 21:14:50|42259.9|42239.9|42262.4|42242.4|42262.4|42242.4|42259.9|42239.9|3
1614287700000|2021-02-25 21:15:00|42264.8|42244.8|42252.4|42232.4|42264.9|42244.9|42252.4|42232.4|15
1614287730000|2021-02-25 21:15:30|42247.4|42227.4|42227.4|42207.4|42247.4|42227.4|42227.4|42207.4|8
1614287740000|2021-02-25 21:15:40|42229.8|42209.8|42227.3|42207.3|42229.8|42209.8|42227.3|42207.3|1
1614287750000|2021-02-25 21:15:50|42227.4|42207.4|42222.3|42202.3|42229.8|42209.8|42222.3|42202.3|15
1614287760000|2021-02-25 21:16:00|42224.8|42204.8|42224.8|42204.8|42224.8|42204.8|42224.8|42204.8|5
1614287770000|2021-02-25 21:16:10|42222.4|42202.4|42222.3|42202.3|42222.4|42202.4|42222.3|42202.3|1
1614287780000|2021-02-25 21:16:20|42224.8|42204.8|42224.8|42204.8|42224.8|42204.8|42224.8|42204.8|3
1614287810000|2021-02-25 21:16:50|42222.3|42202.3|42232.3|42212.3|42232.3|42212.3|42222.3|42202.3|8
1614287830000|2021-02-25 21:17:10|||||||||4
1614287840000|2021-02-25 21:17:20|42237.3|42217.3|42239.8|42219.8|42239.8|42219.8|42237.3|42217.3|3
1614287850000|2021-02-25 21:17:30|42239.9|42219.9|42244.8|42224.8|42244.8|42224.8|42239.9|42219.9|4
1614287880000|2021-02-25 21:18:00|42242.3|42222.3|42244.8|42224.8|42244.8|42224.8|42242.3|42222.3|7
1614287910000|2021-02-25 21:18:30|42247.2|42227.2|42247.2|42227.2|42247.2|42227.2|42247.2|42227.2|1
1614287920000|2021-02-25 21:18:40|||||||||1
1614287930000|2021-02-25 21:18:50|||||||||3
1614287940000|2021-02-25 21:19:00|42249.7|42229.7|42249.7|42229.7|42249.7|42229.7|42249.7|42229.7|7
1614287950000|2021-02-25 21:19:10|42249.8|42229.8|42249.8|42229.8|42249.8|42229.8|42249.8|42229.8|3
1614287960000|2021-02-25 21:19:20|42249.7|42229.7|42249.7|42229.7|42249.7|42229.7|42249.7|42229.7|6
1614287980000|2021-02-25 21:19:40|||||||||1
1614288000000|2021-02-25 21:20:00|||||||||2
1614288010000|2021-02-25 21:20:10|||||||||1
1614288020000|2021-02-25 21:20:20|||||||||6
1614288030000|2021-02-25 21:20:30|42249.8|42229.8|42249.8|42229.8|42249.8|42229.8|42249.8|42229.8|11
1614288040000|2021-02-25 21:20:40|42252.2|42232.2|42254.8|42234.8|42254.8|42234.8|42249.8|42229.8|12
1614288050000|2021-02-25 21:20:50|42259.7|42239.7|42259.7|42239.7|42259.7|42239.7|42259.7|42239.7|1
1614288070000|2021-02-25 21:21:10|42264.7|42244.7|42264.7|42244.7|42264.7|42244.7|42264.7|42244.7|0
1614288080000|2021-02-25 21:21:20|42264.8|42244.8|42264.8|42244.8|42264.8|42244.8|42264.8|42244.8|4
1614288090000|2021-02-25 21:21:30|||||||||2
1614288100000|2021-02-25 21:21:40|||||||||2
1614288110000|2021-02-25 21:21:50|||||||||1
1614288120000|2021-02-25 21:22:00|42262.3|42242.3|42264.8|42244.8|42264.8|42244.8|42259.8|42239.8|1
1614288130000|2021-02-25 21:22:10|||||||||2
1614288140000|2021-02-25 21:22:20|||||||||1
1614288160000|2021-02-25 21:22:40|42267.3|42247.3|42267.3|42247.3|42267.3|42247.3|42267.3|42247.3|2
1614288180000|2021-02-25 21:23:00|||||||||5
1614288190000|2021-02-25 21:23:10|42264.8|42244.8|42264.8|42244.8|42264.8|42244.8|42264.8|42244.8|4
1614288200000|2021-02-25 21:23:20|42269.8|42249.8|42269.8|42249.8|42269.8|42249.8|42269.8|42249.8|2
1614288210000|2021-02-25 21:23:30|42267.3|42247.3|42264.8|42244.8|42267.3|42247.3|42264.8|42244.8|4
1614288220000|2021-02-25 21:23:40|42262.3|42242.3|42262.3|42242.3|42262.3|42242.3|42262.3|42242.3|8
1614288260000|2021-02-25 21:24:20|||||||||1
1614288270000|2021-02-25 21:24:30|42259.8|42239.8|42259.8|42239.8|42259.8|42239.8|42259.8|42239.8|1
1614288280000|2021-02-25 21:24:40|42254.8|42234.8|42254.8|42234.8|42254.8|42234.8|42254.8|42234.8|6
1614288290000|2021-02-25 21:24:50|42252.3|42232.3|42244.8|42224.8|42252.3|42232.3|42244.8|42224.8|1
1614288300000|2021-02-25 21:25:00|42242.3|42222.3|42242.3|42222.3|42242.3|42222.3|42242.3|42222.3|3
1614288340000|2021-02-25 21:25:40|||||||||1
1614288360000|2021-02-25 21:26:00|42234.8|42214.8|42234.8|42214.8|42234.8|42214.8|42234.8|42214.8|2
1614288370000|2021-02-25 21:26:10|||||||||3
1614288380000|2021-02-25 21:26:20|42237.3|42217.3|42237.3|42217.3|42237.3|42217.3|42237.3|42217.3|5
1614288390000|2021-02-25 21:26:30|42239.7|42219.7|42239.8|42219.8|42239.8|42219.8|42239.7|42219.7|0
1614288400000|2021-02-25 21:26:40|42242.2|42222.2|42242.3|42222.3|42242.3|42222.3|42242.2|42222.2|1
1614288410000|2021-02-25 21:26:50|42244.7|42224.7|42244.8|42224.8|42244.8|42224.8|42244.7|42224.7|0
1614288420000|2021-02-25 21:27:00|42242.3|42222.3|42242.3|42222.3|42244.8|42224.8|42242.3|42222.3|8
1614288440000|2021-02-25 21:27:20|42242.2|42222.2|42237.3|42217.3|42242.2|42222.2|42237.3|42217.3|2
1614288450000|2021-02-25 21:27:30|42227.3|42207.3|42224.8|42204.8|42227.3|42207.3|42224.8|42204.8|1
1614288460000|2021-02-25 21:27:40|||||||||1
1614288470000|2021-02-25 21:27:50|42222.3|42202.3|42219.8|42199.8|42222.3|42202.3|42219.8|42199.8|1
1614288480000|2021-02-25 21:28:00|||||||||1
1614288490000|2021-02-25 21:28:10|42227.3|42207.3|42224.8|42204.8|42227.3|42207.3|42224.8|42204.8|7
1614288510000|2021-02-25 21:28:30|42219.8|42199.8|42219.8|42199.8|42219.8|42199.8|42219.8|42199.8|2
1614288520000|2021-02-25 21:28:40|||||||||3
1614288530000|2021-02-25 21:28:50|||||||||1
1614288540000|2021-02-25 21:29:00|||||||||5
1614288550000|2021-02-25 21:29:10|42217.3|42197.3|42204.8|42184.8|42219.8|42199.8|42204.8|42184.8|43
1614288560000|2021-02-25 21:29:20|42199.8|42179.8|42179.8|42159.8|42199.8|42179.8|42179.8|42159.8|22
1614288570000|2021-02-25 21:29:30|42177.4|42157.4|42094.9|42074.9|42177.4|42157.4|42067.3|42047.3|22
1614288580000|2021-02-25 21:29:40|42082.4|42062.4|42054.9|42034.9|42082.4|42062.4|42054.9|42034.9|26
1614288590000|2021-02-25 21:29:50|42052.4|42032.4|41962.4|41942.4|42052.4|42032.4|41962.4|41942.4|51
1614288600000|2021-02-25 21:30:00|41987.4|41967.4|42107.5|42087.5|42119.9|42099.9|41987.4|41967.4|25
1614288610000|2021-02-25 21:30:10|42072.4|42052.4|42057.4|42037.4|42072.4|42052.4|42057.4|42037.4|10
1614288620000|2021-02-25 21:30:20|42049.9|42029.9|42037.4|42017.4|42049.9|42029.9|42037.4|42017.4|3
1614288630000|2021-02-25 21:30:30|42034.9|42014.9|42019.9|41999.9|42034.9|42014.9|42019.9|41999.9|5
1614288640000|2021-02-25 21:30:40|42014.9|41994.9|42002.4|41982.4|42014.9|41994.9|42002.4|41982.4|6
1614288650000|2021-02-25 21:30:50|41994.9|41974.9|41994.9|41974.9|41994.9|41974.9|41994.9|41974.9|3
1614288660000|2021-02-25 21:31:00|41992.4|41972.4|41959.9|41939.9|41992.4|41972.4|41959.9|41939.9|26
1614288670000|2021-02-25 21:31:10|41962.4|41942.4|41957.4|41937.4|41964.9|41944.9|41957.4|41937.4|33
1614288680000|2021-02-25 21:31:20|41954.9|41934.9|41957.4|41937.4|41957.4|41937.4|41954.9|41934.9|1
1614288690000|2021-02-25 21:31:30|41954.9|41934.9|41949.9|41929.9|41954.9|41934.9|41949.9|41929.9|9
1614288700000|2021-02-25 21:31:40|41957.3|41937.3|41959.9|41939.9|41959.9|41939.9|41957.3|41937.3|30
1614288710000|2021-02-25 21:31:50|41962.4|41942.4|41962.4|41942.4|41962.4|41942.4|41962.4|41942.4|2
1614288720000|2021-02-25 21:32:00|41964.9|41944.9|41974.9|41954.9|41974.9|41954.9|41964.9|41944.9|7
1614288730000|2021-02-25 21:32:10|41977.4|41957.4|41979.9|41959.9|41979.9|41959.9|41977.4|41957.4|3
1614288740000|2021-02-25 21:32:20|41977.4|41957.4|41964.9|41944.9|41977.4|41957.4|41964.9|41944.9|17
1614288750000|2021-02-25 21:32:30|41954.9|41934.9|41969.9|41949.9|41969.9|41949.9|41947.4|41927.4|15
1614288760000|2021-02-25 21:32:40|||||||||2
1614288770000|2021-02-25 21:32:50|41977.4|41957.4|41977.4|41957.4|41977.4|41957.4|41977.4|41957.4|4
1614288780000|2021-02-25 21:33:00|41979.9|41959.9|41985|41965|41985|41965|41979.9|41959.9|5
1614288790000|2021-02-25 21:33:10|||||||||3
1614288810000|2021-02-25 21:33:30|41984.9|41964.9|41984.9|41964.9|41984.9|41964.9|41984.9|41964.9|4
1614288820000|2021-02-25 21:33:40|41987.4|41967.4|41987.4|41967.4|41987.4|41967.4|41987.4|41967.4|0
1614288830000|2021-02-25 21:33:50|41984.9|41964.9|41984.9|41964.9|41984.9|41964.9|41984.9|41964.9|5
1614288840000|2021-02-25 21:34:00|41987.4|41967.4|41987.4|41967.4|41987.4|41967.4|41987.4|41967.4|0
1614288850000|2021-02-25 21:34:10|41984.9|41964.9|41984.9|41964.9|41984.9|41964.9|41984.9|41964.9|6
1614288860000|2021-02-25 21:34:20|41977.5|41957.5|41972.4|41952.4|41977.5|41957.5|41972.4|41952.4|1
1614288870000|2021-02-25 21:34:30|41965|41945|41944.9|41924.9|41965|41945|41944.9|41924.9|1
1614288890000|2021-02-25 21:34:50|41940|41920|41937.5|41917.5|41940|41920|41937.5|41917.5|6
1614288900000|2021-02-25 21:35:00|41935|41915|41935|41915|41935|41915|41935|41915|2
1614288910000|2021-02-25 21:35:10|41932.5|41912.5|41932.5|41912.5|41932.5|41912.5|41932.5|41912.5|8
1614288920000|2021-02-25 21:35:20|41930.1|41910.1|41942.4|41922.4|41942.4|41922.4|41927.5|41907.5|10
1614288940000|2021-02-25 21:35:40|41939.9|41919.9|41939.9|41919.9|41939.9|41919.9|41939.9|41919.9|1
1614288950000|2021-02-25 21:35:50|41935|41915|41932.4|41912.4|41935|41915|41932.4|41912.4|4
1614288960000|2021-02-25 21:36:00|41932.5|41912.5|41937.4|41917.4|41937.4|41917.4|41932.5|41912.5|6
1614288970000|2021-02-25 21:36:10|41939.9|41919.9|41952.4|41932.4|41952.4|41932.4|41939.9|41919.9|6
1614288990000|2021-02-25 21:36:30|41962.4|41942.4|41962.4|41942.4|41962.4|41942.4|41962.4|41942.4|0
1614289000000|2021-02-25 21:36:40|41967.4|41947.4|41969.9|41949.9|41969.9|41949.9|41967.4|41947.4|4
1614289010000|2021-02-25 21:36:50|41974.9|41954.9|41974.9|41954.9|41974.9|41954.9|41974.9|41954.9|0
1614289020000|2021-02-25 21:37:00|41977.4|41957.4|41977.4|41957.4|41977.4|41957.4|41977.4|41957.4|1
1614289030000|2021-02-25 21:37:10|||||||||1
1614289050000|2021-02-25 21:37:30|||||||||1
1614289060000|2021-02-25 21:37:40|41984.9|41964.9|41984.9|41964.9|41984.9|41964.9|41984.9|41964.9|1
1614289070000|2021-02-25 21:37:50|||||||||1
1614289080000|2021-02-25 21:38:00|41987.4|41967.4|41994.9|41974.9|41994.9|41974.9|41987.4|41967.4|0
1614289090000|2021-02-25 21:38:10|41997.4|41977.4|41999.9|41979.9|41999.9|41979.9|41997.4|41977.4|5
1614289100000|2021-02-25 21:38:20|42007.4|41987.4|42017.4|41997.4|42024.9|42004.9|42007.4|41987.4|4
1614289110000|2021-02-25 21:38:30|||||||||1
1614289120000|2021-02-25 21:38:40|42014.9|41994.9|42014.9|41994.9|42014.9|41994.9|42014.9|41994.9|2
1614289130000|2021-02-25 21:38:50|||||||||3
1614289140000|2021-02-25 21:39:00|42017.4|41997.4|42032.4|42012.4|42032.4|42012.4|42017.4|41997.4|10
1614289150000|2021-02-25 21:39:10|||||||||5
1614289160000|2021-02-25 21:39:20|42032.5|42012.5|42042.4|42022.4|42042.4|42022.4|42032.5|42012.5|4
1614289170000|2021-02-25 21:39:30|42044.9|42024.9|42044.9|42024.9|42044.9|42024.9|42044.9|42024.9|0
1614289180000|2021-02-25 21:39:40|42047.6|42027.6|42064.9|42044.9|42064.9|42044.9|42047.4|42027.4|16
1614289190000|2021-02-25 21:39:50|42067.4|42047.4|42069.9|42049.9|42069.9|42049.9|42067.4|42047.4|3
1614289200000|2021-02-25 21:40:00|42067.4|42047.4|42067.4|42047.4|42067.4|42047.4|42067.4|42047.4|2
1614289210000|2021-02-25 21:40:10|42064.9|42044.9|42064.9|42044.9|42064.9|42044.9|42064.9|42044.9|6
1614289230000|2021-02-25 21:40:30|||||||||1
1614289240000|2021-02-25 21:40:40|42062.4|42042.4|42064.9|42044.9|42064.9|42044.9|42062.4|42042.4|4
1614289260000|2021-02-25 21:41:00|42067.4|42047.4|42067.4|42047.4|42067.4|42047.4|42067.4|42047.4|2
1614289270000|2021-02-25 21:41:10|42069.9|42049.9|42064.9|42044.9|42069.9|42049.9|42064.9|42044.9|4
1614289280000|2021-02-25 21:41:20|42067.4|42047.4|42067.4|42047.4|42067.4|42047.4|42067.4|42047.4|1
1614289290000|2021-02-25 21:41:30|42069.9|42049.9|42069.9|42049.9|42069.9|42049.9|42069.9|42049.9|1
1614289300000|2021-02-25 21:41:40|42067.4|42047.4|42067.4|42047.4|42067.4|42047.4|42067.4|42047.4|5
1614289310000|2021-02-25 21:41:50|||||||||4
1614289330000|2021-02-25 21:42:10|42062.4|42042.4|42062.4|42042.4|42062.4|42042.4|42062.4|42042.4|9
1614289360000|2021-02-25 21:42:40|42064.9|42044.9|42064.9|42044.9|42064.9|42044.9|42064.9|42044.9|4
1614289370000|2021-02-25 21:42:50|||||||||4
1614289380000|2021-02-25 21:43:00|42062.4|42042.4|42062.4|42042.4|42064.9|42044.9|42062.4|42042.4|9
1614289390000|2021-02-25 21:43:10|42064.9|42044.9|42062.4|42042.4|42064.9|42044.9|42062.4|42042.4|5
1614289400000|2021-02-25 21:43:20|42059.9|42039.9|42059.9|42039.9|42059.9|42039.9|42059.9|42039.9|2
1614289420000|2021-02-25 21:43:40|42062.4|42042.4|42062.4|42042.4|42062.4|42042.4|42062.4|42042.4|0
1614289430000|2021-02-25 21:43:50|42064.9|42044.9|42062.4|42042.4|42064.9|42044.9|42062.4|42042.4|9
1614289440000|2021-02-25 21:44:00|||||||||3
1614289450000|2021-02-25 21:44:10|||||||||3
1614289460000|2021-02-25 21:44:20|42059.9|42039.9|42062.4|42042.4|42062.4|42042.4|42059.9|42039.9|1
1614289470000|2021-02-25 21:44:30|42059.9|42039.9|42059.9|42039.9|42059.9|42039.9|42059.9|42039.9|3
1614289480000|2021-02-25 21:44:40|42062.4|42042.4|42062.4|42042.4|42062.4|42042.4|42062.4|42042.4|3
1614289500000|2021-02-25 21:45:00|42072.4|42052.4|42092.4|42072.4|42092.4|42072.4|42072.4|42052.4|17
1614289510000|2021-02-25 21:45:10|42089.9|42069.9|42087.4|42067.4|42092.4|42072.4|42087.4|42067.4|6
1614289520000|2021-02-25 21:45:20|42089.9|42069.9|42089.9|42069.9|42089.9|42069.9|42089.9|42069.9|0
1614289530000|2021-02-25 21:45:30|42092.4|42072.4|42104.9|42084.9|42107.4|42087.4|42092.4|42072.4|18
1614289540000|2021-02-25 21:45:40|42102.4|42082.4|42102.4|42082.4|42102.4|42082.4|42102.4|42082.4|16
1614289550000|2021-02-25 21:45:50|||||||||1
1614289560000|2021-02-25 21:46:00|42104.9|42084.9|42102.4|42082.4|42104.9|42084.9|42102.4|42082.4|7
1614289570000|2021-02-25 21:46:10|42099.9|42079.9|42099.9|42079.9|42099.9|42079.9|42099.9|42079.9|8
1614289580000|2021-02-25 21:46:20|42104.9|42084.9|42102.5|42082.5|42104.9|42084.9|42102.5|42082.5|10
1614289590000|2021-02-25 21:46:30|42104.9|42084.9|42107.4|42087.4|42107.4|42087.4|42104.9|42084.9|1
1614289600000|2021-02-25 21:46:40|42102.5|42082.5|42102.5|42082.5|42102.5|42082.5|42102.5|42082.5|2
1614289610000|2021-02-25 21:46:50|42104.9|42084.9|42109.9|42089.9|42109.9|42089.9|42104.9|42084.9|9
1614289620000|2021-02-25 21:47:00|||||||||2
1614289630000|2021-02-25 21:47:10|||||||||4
1614289660000|2021-02-25 21:47:40|42107.4|42087.4|42104.9|42084.9|42107.4|42087.4|42104.9|42084.9|2
1614289670000|2021-02-25 21:47:50|||||||||1
1614289680000|2021-02-25 21:48:00|42109.9|42089.9|42117.3|42097.3|42117.3|42097.3|42109.9|42089.9|9
1614289690000|2021-02-25 21:48:10|42114.9|42094.9|42114.9|42094.9|42114.9|42094.9|42114.9|42094.9|5
1614289700000|2021-02-25 21:48:20|42109.9|42089.9|42109.9|42089.9|42112.4|42092.4|42109.9|42089.9|2
1614289710000|2021-02-25 21:48:30|42107.4|42087.4|42104.9|42084.9|42107.4|42087.4|42104.9|42084.9|5
1614289730000|2021-02-25 21:48:50|42109.9|42089.9|42112.3|42092.3|42112.3|42092.3|42109.9|42089.9|11
1614289740000|2021-02-25 21:49:00|42112.4|42092.4|42117.4|42097.4|42117.4|42097.4|42112.4|42092.4|2
1614289750000|2021-02-25 21:49:10|42122.3|42102.3|42139.9|42119.9|42139.9|42119.9|42122.3|42102.3|9
1614289760000|2021-02-25 21:49:20|42142.4|42122.4|42149.9|42129.9|42149.9|42129.9|42142.4|42122.4|11
1614289770000|2021-02-25 21:49:30|42152.4|42132.4|42149.9|42129.9|42152.4|42132.4|42149.9|42129.9|7
1614289780000|2021-02-25 21:49:40|||||||||1
1614289790000|2021-02-25 21:49:50|42147.4|42127.4|42149.9|42129.9|42149.9|42129.9|42147.4|42127.4|0
1614289800000|2021-02-25 21:50:00|42147.4|42127.4|42142.4|42122.4|42149.9|42129.9|42142.4|42122.4|15
1614289810000|2021-02-25 21:50:10|42144.9|42124.9|42149.9|42129.9|42149.9|42129.9|42144.9|42124.9|12
1614289830000|2021-02-25 21:50:30|42147.4|42127.4|42137.4|42117.4|42147.4|42127.4|42137.4|42117.4|5
1614289840000|2021-02-25 21:50:40|42132.4|42112.4|42132.4|42112.4|42132.4|42112.4|42132.4|42112.4|2
1614289850000|2021-02-25 21:50:50|42129.9|42109.9|42127.4|42107.4|42129.9|42109.9|42127.4|42107.4|16
1614289860000|2021-02-25 21:51:00|||||||||29
1614289870000|2021-02-25 21:51:10|42129.9|42109.9|42129.9|42109.9|42129.9|42109.9|42129.9|42109.9|5
1614289880000|2021-02-25 21:51:20|42132.3|42112.3|42137.4|42117.4|42137.4|42117.4|42132.3|42112.3|2
1614289890000|2021-02-25 21:51:30|42139.9|42119.9|42142.4|42122.4|42142.4|42122.4|42139.9|42119.9|12
1614289900000|2021-02-25 21:51:40|42144.9|42124.9|42154.9|42134.9|42154.9|42134.9|42142.4|42122.4|9
1614289910000|2021-02-25 21:51:50|42157.3|42137.3|42159.9|42139.9|42159.9|42139.9|42154.9|42134.9|7
1614289920000|2021-02-25 21:52:00|42154.9|42134.9|42154.9|42134.9|42154.9|42134.9|42154.9|42134.9|3
1614289930000|2021-02-25 21:52:10|42152.4|42132.4|42152.4|42132.4|42152.4|42132.4|42152.4|42132.4|1
1614289940000|2021-02-25 21:52:20|42147.4|42127.4|42147.4|42127.4|42147.4|42127.4|42147.4|42127.4|4
1614289950000|2021-02-25 21:52:30|42142.4|42122.4|42132.4|42112.4|42142.4|42122.4|42132.4|42112.4|6
1614289960000|2021-02-25 21:52:40|||||||||11
1614289970000|2021-02-25 21:52:50|42129.9|42109.9|42114.9|42094.9|42129.9|42109.9|42112.4|42092.4|6
1614289980000|2021-02-25 21:53:00|42114.8|42094.8|42114.8|42094.8|42114.8|42094.8|42114.8|42094.8|1
1614289990000|2021-02-25 21:53:10|42109.9|42089.9|42104.9|42084.9|42109.9|42089.9|42104.9|42084.9|17
1614290000000|2021-02-25 21:53:20|42107.4|42087.4|42109.9|42089.9|42109.9|42089.9|42107.4|42087.4|13
1614290010000|2021-02-25 21:53:30|42107.4|42087.4|42107.5|42087.5|42107.5|42087.5|42107.4|42087.4|0
1614290020000|2021-02-25 21:53:40|42110|42090|42110|42090|42110|42090|42110|42090|1
1614290040000|2021-02-25 21:54:00|||||||||3
1614290050000|2021-02-25 21:54:10|42114.9|42094.9|42117.4|42097.4|42117.4|42097.4|42114.9|42094.9|13
1614290060000|2021-02-25 21:54:20|42119.9|42099.9|42117.4|42097.4|42119.9|42099.9|42117.4|42097.4|1
1614290070000|2021-02-25 21:54:30|42114.9|42094.9|42114.9|42094.9|42114.9|42094.9|42114.9|42094.9|2
1614290080000|2021-02-25 21:54:40|42107.5|42087.5|42090|42070|42107.5|42087.5|42090|42070|8
1614290090000|2021-02-25 21:54:50|42072.5|42052.5|42072.5|42052.5|42072.5|42052.5|42072.5|42052.5|0
1614290100000|2021-02-25 21:55:00|42070|42050|42070|42050|42070|42050|42070|42050|4
1614290110000|2021-02-25 21:55:10|42065|42045|42065|42045|42065|42045|42065|42045|2
1614290120000|2021-02-25 21:55:20|42060|42040|42060|42040|42060|42040|42060|42040|4
1614290130000|2021-02-25 21:55:30|42062.4|42042.4|42065|42045|42065|42045|42062.4|42042.4|4
1614290140000|2021-02-25 21:55:40|42067.5|42047.5|42067.5|42047.5|42067.5|42047.5|42067.5|42047.5|11
1614290150000|2021-02-25 21:55:50|42069.9|42049.9|42085|42065|42085|42065|42069.9|42049.9|7
1614290170000|2021-02-25 21:56:10|42087.5|42067.5|42087.5|42067.5|42087.5|42067.5|42087.5|42067.5|0
1614290180000|2021-02-25 21:56:20|||||||||1
1614290200000|2021-02-25 21:56:40|42090|42070|42095|42075|42095|42075|42090|42070|6
1614290210000|2021-02-25 21:56:50|||||||||1
1614290220000|2021-02-25 21:57:00|42092.5|42072.5|42092.5|42072.5|42092.5|42072.5|42092.5|42072.5|2
1614290230000|2021-02-25 21:57:10|42090|42070|42090|42070|42090|42070|42087.5|42067.5|1
1614290240000|2021-02-25 21:57:20|42087.5|42067.5|42087.5|42067.5|42090|42070|42087.5|42067.5|0
1614290250000|2021-02-25 21:57:30|42090|42070|42095|42075|42095|42075|42087.5|42067.5|4
1614290260000|2021-02-25 21:57:40|||||||||2
1614290270000|2021-02-25 21:57:50|42092.5|42072.5|42092.5|42072.5|42092.5|42072.5|42092.5|42072.5|1
1614290290000|2021-02-25 21:58:10|||||||||2
1614290300000|2021-02-25 21:58:20|||||||||1
1614290320000|2021-02-25 21:58:40|||||||||1
1614290330000|2021-02-25 21:58:50|||||||||8
1614290340000|2021-02-25 21:59:00|||||||||6
1614290350000|2021-02-25 21:59:10|||||||||1
1614290370000|2021-02-25 21:59:30|42082.5|42062.5|42060|42040|42085|42065|42060|42040|41
1614290380000|2021-02-25 21:59:40|42062.5|42042.5|42062.5|42042.5|42062.5|42042.5|42062.5|42042.5|10
1614290390000|2021-02-25 21:59:50|42065|42045|42080|42060|42080|42060|42065|42045|34
1614294000000|2021-02-25 23:00:00|42064.4|42044.4|42112.5|42092.5|42112.5|42092.5|42064.4|42044.4|10
1614294010000|2021-02-25 23:00:10|42132.4|42112.4|42125|42105|42140|42120|42125|42105|19
1614294020000|2021-02-25 23:00:20|42127.5|42107.5|42130|42110|42130|42110|42127.5|42107.5|4
1614294030000|2021-02-25 23:00:30|42132.5|42112.5|42145|42125|42145|42125|42132.5|42112.5|14
1614294040000|2021-02-25 23:00:40|42147.5|42127.5|42145|42125|42147.5|42127.5|42145|42125|4
1614294050000|2021-02-25 23:00:50|42147.5|42127.5|42140|42120|42147.5|42127.5|42137.5|42117.5|27
1614294060000|2021-02-25 23:01:00|42135|42115|42107.6|42087.6|42142.5|42122.5|42107.6|42087.6|28
1614294070000|2021-02-25 23:01:10|42110.1|42090.1|42120.1|42100.1|42120.1|42100.1|42110.1|42090.1|7
1614294080000|2021-02-25 23:01:20|42117.6|42097.6|42117.6|42097.6|42117.6|42097.6|42117.6|42097.6|2
1614294090000|2021-02-25 23:01:30|42115.1|42095.1|42120.1|42100.1|42120.1|42100.1|42115.1|42095.1|13
1614294100000|2021-02-25 23:01:40|42112.6|42092.6|42102.6|42082.6|42112.6|42092.6|42102.6|42082.6|18
1614294110000|2021-02-25 23:01:50|42107.6|42087.6|42107.6|42087.6|42107.6|42087.6|42105.1|42085.1|11
1614294120000|2021-02-25 23:02:00|42110.1|42090.1|42137.6|42117.6|42140.1|42120.1|42110.1|42090.1|8
1614294130000|2021-02-25 23:02:10|42135.1|42115.1|42115.1|42095.1|42135.1|42115.1|42115.1|42095.1|17
1614294140000|2021-02-25 23:02:20|42085.1|42065.1|42082.6|42062.6|42085.1|42065.1|42080.1|42060.1|10
1614294150000|2021-02-25 23:02:30|42080.1|42060.1|42062.7|42042.7|42080.1|42060.1|42062.7|42042.7|22
1614294160000|2021-02-25 23:02:40|42057.6|42037.6|42047.6|42027.6|42057.6|42037.6|42045.1|42025.1|18
1614294170000|2021-02-25 23:02:50|42050.1|42030.1|42045.1|42025.1|42050.1|42030.1|42045.1|42025.1|27
1614294180000|2021-02-25 23:03:00|42047.6|42027.6|42047.6|42027.6|42047.6|42027.6|42047.6|42027.6|7
1614294190000|2021-02-25 23:03:10|42042.6|42022.6|42042.6|42022.6|42042.6|42022.6|42040.1|42020.1|7
1614294200000|2021-02-25 23:03:20|42040.1|42020.1|42045.1|42025.1|42045.1|42025.1|42040.1|42020.1|12
1614294210000|2021-02-25 23:03:30|42047.6|42027.6|42045.1|42025.1|42047.6|42027.6|42045.1|42025.1|20
1614294220000|2021-02-25 23:03:40|42047.5|42027.5|42047.5|42027.5|42047.5|42027.5|42042.5|42022.5|10
1614294230000|2021-02-25 23:03:50|42050|42030|42052.5|42032.5|42052.5|42032.5|42050|42030|4
1614294240000|2021-02-25 23:04:00|42060|42040|42102.5|42082.5|42102.5|42082.5|42060|42040|5
1614294250000|2021-02-25 23:04:10|42110|42090|42130|42110|42130|42110|42110|42090|9
1614294260000|2021-02-25 23:04:20|42127.5|42107.5|42117.5|42097.5|42127.5|42107.5|42117.5|42097.5|7
1614294270000|2021-02-25 23:04:30|42112.5|42092.5|42112.5|42092.5|42112.5|42092.5|42112.5|42092.5|3
1614294290000|2021-02-25 23:04:50|42110|42090|42105|42085|42110|42090|42105|42085|1
1614294300000|2021-02-25 23:05:00|42085|42065|42075|42055|42085|42065|42072.6|42052.6|22
1614294310000|2021-02-25 23:05:10|42072.5|42052.5|42072.5|42052.5|42075|42055|42072.5|42052.5|24
1614294320000|2021-02-25 23:05:20|42070|42050|42042.5|42022.5|42072.5|42052.5|42042.5|42022.5|10
1614294330000|2021-02-25 23:05:30|42042.6|42022.6|42047.5|42027.5|42047.5|42027.5|42042.6|42022.6|2
1614294340000|2021-02-25 23:05:40|42050|42030|42050|42030|42050|42030|42050|42030|2
1614294350000|2021-02-25 23:05:50|42052.5|42032.5|42050|42030|42052.5|42032.5|42050|42030|6
1614294360000|2021-02-25 23:06:00|42052.5|42032.5|42052.5|42032.5|42052.5|42032.5|42052.5|42032.5|3
1614294370000|2021-02-25 23:06:10|42055|42035|42055|42035|42055|42035|42055|42035|3
1614294380000|2021-02-25 23:06:20|||||||||3
1614294390000|2021-02-25 23:06:30|||||||||2
1614294410000|2021-02-25 23:06:50|42060|42040|42057.5|42037.5|42060|42040|42057.5|42037.5|1
1614294420000|2021-02-25 23:07:00|42060|42040|42065|42045|42065|42045|42060|42040|2
1614294440000|2021-02-25 23:07:20|42057.5|42037.5|42057.5|42037.5|42057.5|42037.5|42057.5|42037.5|12
1614294450000|2021-02-25 23:07:30|42052.5|42032.5|42052.5|42032.5|42052.5|42032.5|42052.5|42032.5|12
1614294460000|2021-02-25 23:07:40|42055|42035|42072.5|42052.5|42072.5|42052.5|42055|42035|3
1614294470000|2021-02-25 23:07:50|42070|42050|42072.5|42052.5|42072.5|42052.5|42070|42050|0
1614294480000|2021-02-25 23:08:00|42070|42050|42072.5|42052.5|42072.5|42052.5|42070|42050|0
1614294490000|2021-02-25 23:08:10|42070|42050|42067.5|42047.5|42072.5|42052.5|42067.5|42047.5|6
1614294500000|2021-02-25 23:08:20|42070|42050|42067.5|42047.5|42070|42050|42067.5|42047.5|1
1614294510000|2021-02-25 23:08:30|||||||||3
1614294530000|2021-02-25 23:08:50|42070|42050|42072.5|42052.5|42072.5|42052.5|42070|42050|0
1614294540000|2021-02-25 23:09:00|42075|42055|42075|42055|42075|42055|42072.5|42052.5|7
1614294550000|2021-02-25 23:09:10|||||||||1
1614294570000|2021-02-25 23:09:30|42070|42050|42047.5|42027.5|42070|42050|42047.5|42027.5|14
1614294580000|2021-02-25 23:09:40|42050|42030|42052.5|42032.5|42052.5|42032.5|42050|42030|2
1614294590000|2021-02-25 23:09:50|42055|42035|42047.5|42027.5|42060|42040|42045|42025|7
1614294600000|2021-02-25 23:10:00|42050|42030|42050|42030|42050|42030|42047.5|42027.5|9
1614294610000|2021-02-25 23:10:10|||||||||2
1614294620000|2021-02-25 23:10:20|42047.5|42027.5|42047.5|42027.5|42047.5|42027.5|42047.5|42027.5|5
1614294640000|2021-02-25 23:10:40|42050|42030|42047.5|42027.5|42052.5|42032.5|42047.5|42027.5|3
1614294660000|2021-02-25 23:11:00|42050|42030|42050|42030|42050|42030|42050|42030|9
1614294670000|2021-02-25 23:11:10|42052.5|42032.5|42052.5|42032.5|42052.5|42032.5|42052.5|42032.5|15
1614294680000|2021-02-25 23:11:20|||||||||1
1614294700000|2021-02-25 23:11:40|42047.5|42027.5|42047.5|42027.5|42047.5|42027.5|42047.5|42027.5|7
1614294710000|2021-02-25 23:11:50|42050|42030|42047.5|42027.5|42050|42030|42047.5|42027.5|9
1614294720000|2021-02-25 23:12:00|||||||||5
1614294730000|2021-02-25 23:12:10|42045|42025|42045|42025|42045|42025|42045|42025|4
1614294740000|2021-02-25 23:12:20|42047.5|42027.5|42042.5|42022.5|42047.5|42027.5|42042.5|42022.5|7
1614294750000|2021-02-25 23:12:30|42045|42025|42042.5|42022.5|42045|42025|42042.5|42022.5|2
1614294760000|2021-02-25 23:12:40|42037.5|42017.5|42042.5|42022.5|42045|42025|42037.5|42017.5|1
1614294770000|2021-02-25 23:12:50|42040|42020|42042.5|42022.5|42045|42025|42040|42020|5
1614294780000|2021-02-25 23:13:00|42045|42025|42045|42025|42045|42025|42042.5|42022.5|3
1614294790000|2021-02-25 23:13:10|42042.5|42022.5|42042.5|42022.5|42045|42025|42042.5|42022.5|0
1614294800000|2021-02-25 23:13:20|42045|42025|42047.5|42027.5|42047.5|42027.5|42045|42025|2
1614294810000|2021-02-25 23:13:30|42040|42020|42040|42020|42040|42020|42040|42020|3
1614294820000|2021-02-25 23:13:40|42037.5|42017.5|42042.5|42022.5|42042.5|42022.5|42037.5|42017.5|10
1614294830000|2021-02-25 23:13:50|42037.5|42017.5|42040|42020|42042.5|42022.5|42037.5|42017.5|2
1614294840000|2021-02-25 23:14:00|42042.5|42022.5|42055|42035|42055|42035|42042.5|42022.5|17
1614294850000|2021-02-25 23:14:10|||||||||1
1614294860000|2021-02-25 23:14:20|42062.5|42042.5|42065|42045|42065|42045|42062.5|42042.5|13
1614294870000|2021-02-25 23:14:30|42067.5|42047.5|42075|42055|42075|42055|42067.5|42047.5|1
1614294880000|2021-02-25 23:14:40|||||||||1
1614294890000|2021-02-25 23:14:50|||||||||1
1614294900000|2021-02-25 23:15:00|42077.5|42057.5|42077.5|42057.5|42077.5|42057.5|42077.5|42057.5|2
1614294910000|2021-02-25 23:15:10|||||||||1
1614294920000|2021-02-25 23:15:20|42082.5|42062.5|42092.5|42072.5|42095|42075|42082.5|42062.5|11
1614294930000|2021-02-25 23:15:30|42095|42075|42095|42075|42095|42075|42095|42075|2
1614294940000|2021-02-25 23:15:40|42092.5|42072.5|42092.5|42072.5|42092.5|42072.5|42090|42070|3
1614294950000|2021-02-25 23:15:50|42095|42075|42092.5|42072.5|42095|42075|42092.5|42072.5|2
1614294960000|2021-02-25 23:16:00|42095|42075|42100|42080|42100|42080|42095|42075|7
1614294970000|2021-02-25 23:16:10|42097.5|42077.5|42100|42080|42100|42080|42097.5|42077.5|2
1614294980000|2021-02-25 23:16:20|42102.5|42082.5|42102.5|42082.5|42102.5|42082.5|42102.5|42082.5|0
1614294990000|2021-02-25 23:16:30|||||||||1
1614295000000|2021-02-25 23:16:40|||||||||11
1614295010000|2021-02-25 23:16:50|42105|42085|42110|42090|42110|42090|42105|42085|3
1614295020000|2021-02-25 23:17:00|42112.5|42092.5|42115|42095|42115|42095|42112.5|42092.5|1
1614295030000|2021-02-25 23:17:10|42117.5|42097.5|42117.5|42097.5|42117.5|42097.5|42117.5|42097.5|3
1614295040000|2021-02-25 23:17:20|42120|42100|42120|42100|42120|42100|42120|42100|2
1614295050000|2021-02-25 23:17:30|42122.5|42102.5|42122.5|42102.5|42122.5|42102.5|42122.5|42102.5|0
1614295060000|2021-02-25 23:17:40|||||||||1
1614295070000|2021-02-25 23:17:50|42127.5|42107.5|42127.5|42107.5|42127.5|42107.5|42127.5|42107.5|7
1614295080000|2021-02-25 23:18:00|||||||||1
1614295090000|2021-02-25 23:18:10|42130|42110|42130|42110|42130|42110|42130|42110|0
1614295100000|2021-02-25 23:18:20|42127.5|42107.5|42130|42110|42130|42110|42127.5|42107.5|2
1614295110000|2021-02-25 23:18:30|42132.5|42112.5|42137.5|42117.5|42137.5|42117.5|42132.5|42112.5|8
1614295120000|2021-02-25 23:18:40|42140|42120|42135|42115|42140|42120|42135|42115|6
1614295130000|2021-02-25 23:18:50|42140|42120|42140|42120|42140|42120|42140|42120|2
1614295140000|2021-02-25 23:19:00|42137.5|42117.5|42137.5|42117.5|42137.5|42117.5|42137.5|42117.5|0
1614295150000|2021-02-25 23:19:10|42135|42115|42132.5|42112.5|42135|42115|42132.5|42112.5|3
1614295160000|2021-02-25 23:19:20|42130|42110|42132.5|42112.5|42132.5|42112.5|42130|42110|6
1614295170000|2021-02-25 23:19:30|42130|42110|42132.5|42112.5|42132.5|42112.5|42127.5|42107.5|4
1614295180000|2021-02-25 23:19:40|42130|42110|42125|42105|42130|42110|42125|42105|5
1614295190000|2021-02-25 23:19:50|42122.5|42102.5|42120|42100|42122.5|42102.5|42120|42100|4
1614295200000|2021-02-25 23:20:00|42117.5|42097.5|42117.5|42097.5|42117.5|42097.5|42115|42095|3
1614295210000|2021-02-25 23:20:10|42115|42095|42117.5|42097.5|42117.5|42097.5|42112.5|42092.5|6
1614295220000|2021-02-25 23:20:20|||||||||1
1614295250000|2021-02-25 23:20:50|42120|42100|42122.5|42102.5|42122.5|42102.5|42120|42100|6
1614295260000|2021-02-25 23:21:00|42120|42100|42120|42100|42122.5|42102.5|42117.5|42097.5|5
1614295270000|2021-02-25 23:21:10|42117.5|42097.5|42117.5|42097.5|42117.5|42097.5|42117.5|42097.5|6
1614295280000|2021-02-25 23:21:20|42115|42095|42115|42095|42115|42095|42115|42095|1
1614295290000|2021-02-25 23:21:30|42112.5|42092.5|42110|42090|42112.5|42092.5|42110|42090|2
1614295300000|2021-02-25 23:21:40|42107.5|42087.5|42105|42085|42107.5|42087.5|42105|42085|0
1614295320000|2021-02-25 23:22:00|42102.5|42082.5|42090|42070|42102.5|42082.5|42090|42070|7
1614295330000|2021-02-25 23:22:10|42087.5|42067.5|42085|42065|42087.5|42067.5|42085|42065|2
1614295340000|2021-02-25 23:22:20|42082.5|42062.5|42082.5|42062.5|42082.5|42062.5|42082.5|42062.5|0
1614295350000|2021-02-25 23:22:30|42077.5|42057.5|42070|42050|42077.5|42057.5|42070|42050|2
1614295360000|2021-02-25 23:22:40|42072.5|42052.5|42075|42055|42075|42055|42070|42050|5
1614295370000|2021-02-25 23:22:50|42075.1|42055.1|42080|42060|42080|42060|42075.1|42055.1|1
1614295380000|2021-02-25 23:23:00|42077.5|42057.5|42070|42050|42077.5|42057.5|42067.6|42047.6|3
1614295390000|2021-02-25 23:23:10|42067.5|42047.5|42067.5|42047.5|42070|42050|42067.5|42047.5|0
1614295400000|2021-02-25 23:23:20|42065|42045|42065|42045|42065|42045|42065|42045|3
1614295410000|2021-02-25 23:23:30|42067.5|42047.5|42067.5|42047.5|42067.5|42047.5|42067.5|42047.5|0
1614295420000|2021-02-25 23:23:40|42070|42050|42077.5|42057.5|42077.5|42057.5|42067.5|42047.5|7
1614295430000|2021-02-25 23:23:50|42080|42060|42080|42060|42080|42060|42080|42060|1
1614295440000|2021-02-25 23:24:00|42077.6|42057.6|42077.6|42057.6|42080.1|42060.1|42077.6|42057.6|1
1614295450000|2021-02-25 23:24:10|42080|42060|42077.6|42057.6|42080.1|42060.1|42077.6|42057.6|0
1614295460000|2021-02-25 23:24:20|42080|42060|42077.6|42057.6|42080|42060|42077.6|42057.6|0
1614295470000|2021-02-25 23:24:30|||||||||1
1614295480000|2021-02-25 23:24:40|42075.1|42055.1|42070.1|42050.1|42075.1|42055.1|42070.1|42050.1|0
1614295490000|2021-02-25 23:24:50|42065|42045|42062.6|42042.6|42065|42045|42062.6|42042.6|4
1614295500000|2021-02-25 23:25:00|42065|42045|42067.6|42047.6|42067.6|42047.6|42065|42045|6
1614295510000|2021-02-25 23:25:10|42065.1|42045.1|42067.6|42047.6|42067.6|42047.6|42065.1|42045.1|2
1614295520000|2021-02-25 23:25:20|42065.1|42045.1|42067.6|42047.6|42067.6|42047.6|42065.1|42045.1|3
1614295540000|2021-02-25 23:25:40|42070.1|42050.1|42072.6|42052.6|42072.6|42052.6|42070.1|42050.1|5
1614295550000|2021-02-25 23:25:50|||||||||3
1614295560000|2021-02-25 23:26:00|42075.1|42055.1|42075.1|42055.1|42075.1|42055.1|42075.1|42055.1|1
1614295580000|2021-02-25 23:26:20|42077.6|42057.6|42077.6|42057.6|42080.1|42060.1|42077.6|42057.6|0
1614295590000|2021-02-25 23:26:30|42080.1|42060.1|42077.6|42057.6|42080.1|42060.1|42075.1|42055.1|1
1614295610000|2021-02-25 23:26:50|42087.6|42067.6|42087.6|42067.6|42087.6|42067.6|42087.6|42067.6|3
1614295640000|2021-02-25 23:27:20|42097.6|42077.6|42097.6|42077.6|42097.6|42077.6|42097.6|42077.6|3
1614295660000|2021-02-25 23:27:40|||||||||1
1614295670000|2021-02-25 23:27:50|42097.5|42077.5|42070.1|42050.1|42097.5|42077.5|42070.1|42050.1|17
1614295680000|2021-02-25 23:28:00|||||||||16
1614295690000|2021-02-25 23:28:10|42067.6|42047.6|42067.6|42047.6|42067.6|42047.6|42067.6|42047.6|16
1614295700000|2021-02-25 23:28:20|42070.1|42050.1|42070.1|42050.1|42070.1|42050.1|42070.1|42050.1|4
1614295710000|2021-02-25 23:28:30|42072.6|42052.6|42072.6|42052.6|42072.6|42052.6|42072.6|42052.6|12
1614295720000|2021-02-25 23:28:40|42075.1|42055.1|42075.1|42055.1|42075.1|42055.1|42075.1|42055.1|1
1614295730000|2021-02-25 23:28:50|||||||||5
1614295740000|2021-02-25 23:29:00|42072.6|42052.6|42075.1|42055.1|42075.1|42055.1|42072.6|42052.6|0
1614295760000|2021-02-25 23:29:20|42077.6|42057.6|42080.1|42060.1|42080.1|42060.1|42077.6|42057.6|0
1614295800000|2021-02-25 23:30:00|42092.5|42072.5|42107.6|42087.6|42107.6|42087.6|42092.5|42072.5|7
1614295810000|2021-02-25 23:30:10|42102.6|42082.6|42102.6|42082.6|42102.6|42082.6|42102.6|42082.6|2
1614295820000|2021-02-25 23:30:20|42100.1|42080.1|42102.6|42082.6|42102.6|42082.6|42100.1|42080.1|0
1614295830000|2021-02-25 23:30:30|42100.1|42080.1|42100.1|42080.1|42100.1|42080.1|42100.1|42080.1|1
1614295840000|2021-02-25 23:30:40|42097.6|42077.6|42097.6|42077.6|42097.6|42077.6|42097.6|42077.6|1
1614295880000|2021-02-25 23:31:20|42087.5|42067.5|42085|42065|42087.5|42067.5|42085|42065|3
1614295890000|2021-02-25 23:31:30|42082.6|42062.6|42085|42065|42085|42065|42082.6|42062.6|1
1614295900000|2021-02-25 23:31:40|42082.6|42062.6|42085|42065|42085|42065|42082.5|42062.5|3
1614295910000|2021-02-25 23:31:50|42082.5|42062.5|42080.1|42060.1|42082.5|42062.5|42080.1|42060.1|4
1614295950000|2021-02-25 23:32:30|42075.1|42055.1|42067.6|42047.6|42075.1|42055.1|42067.6|42047.6|1
1614295960000|2021-02-25 23:32:40|42065.1|42045.1|42067.6|42047.6|42067.6|42047.6|42065.1|42045.1|2
1614295970000|2021-02-25 23:32:50|||||||||1
1614295990000|2021-02-25 23:33:10|42070|42050|42070.1|42050.1|42072.5|42052.5|42070|42050|0
1614296010000|2021-02-25 23:33:30|42067.6|42047.6|42067.5|42047.5|42067.6|42047.6|42067.5|42047.5|1
1614296020000|2021-02-25 23:33:40|||||||||2
1614296030000|2021-02-25 23:33:50|||||||||1
1614296040000|2021-02-25 23:34:00|42067.6|42047.6|42082.6|42062.6|42082.6|42062.6|42067.6|42047.6|4
1614296060000|2021-02-25 23:34:20|42085|42065|42092.6|42072.6|42092.6|42072.6|42085|42065|1
1614296090000|2021-02-25 23:34:50|42095.1|42075.1|42095.1|42075.1|42095.1|42075.1|42095.1|42075.1|2
1614296100000|2021-02-25 23:35:00|42105.1|42085.1|42107.6|42087.6|42107.6|42087.6|42105.1|42085.1|2
1614296110000|2021-02-25 23:35:10|42112.6|42092.6|42102.6|42082.6|42112.6|42092.6|42102.6|42082.6|1
1614296130000|2021-02-25 23:35:30|42100.1|42080.1|42100.1|42080.1|42100.1|42080.1|42100.1|42080.1|1
1614296140000|2021-02-25 23:35:40|42097.6|42077.6|42097.6|42077.6|42097.6|42077.6|42097.6|42077.6|7
1614296150000|2021-02-25 23:35:50|42095.1|42075.1|42095.1|42075.1|42095.1|42075.1|42095.1|42075.1|4
1614296160000|2021-02-25 23:36:00|42100|42080|42100|42080|42100|42080|42100|42080|1
1614296180000|2021-02-25 23:36:20|42102.5|42082.5|42107.6|42087.6|42107.6|42087.6|42102.5|42082.5|5
1614296190000|2021-02-25 23:36:30|42110.1|42090.1|42110.1|42090.1|42110.1|42090.1|42107.6|42087.6|1
1614296200000|2021-02-25 23:36:40|42107.6|42087.6|42117.6|42097.6|42117.6|42097.6|42107.6|42087.6|10
1614296220000|2021-02-25 23:37:00|42115.1|42095.1|42117.6|42097.6|42117.6|42097.6|42115.1|42095.1|1
1614296230000|2021-02-25 23:37:10|42115.1|42095.1|42115.1|42095.1|42117.6|42097.6|42115.1|42095.1|3
1614296240000|2021-02-25 23:37:20|42117.6|42097.6|42117.6|42097.6|42117.6|42097.6|42117.6|42097.6|1
1614296250000|2021-02-25 23:37:30|42120.1|42100.1|42120.1|42100.1|42120.1|42100.1|42120.1|42100.1|2
1614296260000|2021-02-25 23:37:40|||||||||1
1614296270000|2021-02-25 23:37:50|42122.6|42102.6|42122.6|42102.6|42122.6|42102.6|42122.6|42102.6|5
1614296280000|2021-02-25 23:38:00|||||||||3
1614296290000|2021-02-25 23:38:10|42125.1|42105.1|42127.6|42107.6|42127.6|42107.6|42125.1|42105.1|6
1614296300000|2021-02-25 23:38:20|42127.5|42107.5|42125.1|42105.1|42127.5|42107.5|42122.6|42102.6|1
1614296310000|2021-02-25 23:38:30|42127.6|42107.6|42127.6|42107.6|42127.6|42107.6|42127.6|42107.6|2
1614296320000|2021-02-25 23:38:40|42135.1|42115.1|42135.1|42115.1|42135.1|42115.1|42135.1|42115.1|10
1614296330000|2021-02-25 23:38:50|42137.6|42117.6|42137.6|42117.6|42137.6|42117.6|42137.6|42117.6|0
1614296340000|2021-02-25 23:39:00|42135.1|42115.1|42140.1|42120.1|42140.1|42120.1|42135.1|42115.1|0
1614296350000|2021-02-25 23:39:10|42137.6|42117.6|42137.6|42117.6|42137.6|42117.6|42137.6|42117.6|4
1614296360000|2021-02-25 23:39:20|||||||||1
1614296370000|2021-02-25 23:39:30|42135.1|42115.1|42137.6|42117.6|42137.6|42117.6|42135.1|42115.1|1
1614296380000|2021-02-25 23:39:40|42145.1|42125.1|42147.6|42127.6|42147.6|42127.6|42145.1|42125.1|8
1614296390000|2021-02-25 23:39:50|||||||||20
1614296410000|2021-02-25 23:40:10|||||||||1
1614296420000|2021-02-25 23:40:20|42145.1|42125.1|42145.1|42125.1|42145.1|42125.1|42145.1|42125.1|3
1614296450000|2021-02-25 23:40:50|||||||||1
1614296460000|2021-02-25 23:41:00|42140.1|42120.1|42137.6|42117.6|42140.1|42120.1|42137.6|42117.6|8
1614296470000|2021-02-25 23:41:10|||||||||1
1614296500000|2021-02-25 23:41:40|42137.5|42117.5|42137.5|42117.5|42137.5|42117.5|42137.5|42117.5|1
1614296510000|2021-02-25 23:41:50|||||||||1
1614296520000|2021-02-25 23:42:00|42135.1|42115.1|42135.1|42115.1|42135.1|42115.1|42135.1|42115.1|2
1614296530000|2021-02-25 23:42:10|42135|42115|42127.6|42107.6|42135|42115|42127.6|42107.6|3
1614296540000|2021-02-25 23:42:20|42122.6|42102.6|42120.1|42100.1|42122.6|42102.6|42120.1|42100.1|7
1614296550000|2021-02-25 23:42:30|42117.6|42097.6|42117.6|42097.6|42117.6|42097.6|42117.6|42097.6|5
1614296560000|2021-02-25 23:42:40|||||||||1
1614296570000|2021-02-25 23:42:50|42122.5|42102.5|42122.5|42102.5|42122.5|42102.5|42122.5|42102.5|3
1614296580000|2021-02-25 23:43:00|42122.6|42102.6|42122.6|42102.6|42122.6|42102.6|42120.1|42100.1|7
1614296590000|2021-02-25 23:43:10|42120|42100|42122.6|42102.6|42122.6|42102.6|42120|42100|2
1614296600000|2021-02-25 23:43:20|42125.1|42105.1|42127.6|42107.6|42130.1|42110.1|42125.1|42105.1|2
1614296610000|2021-02-25 23:43:30|42130.1|42110.1|42125.1|42105.1|42130.1|42110.1|42125.1|42105.1|5
1614296620000|2021-02-25 23:43:40|42122.6|42102.6|42122.6|42102.6|42125.1|42105.1|42122.6|42102.6|1
1614296630000|2021-02-25 23:43:50|42125.1|42105.1|42130.1|42110.1|42130.1|42110.1|42122.6|42102.6|0
1614296640000|2021-02-25 23:44:00|||||||||3
1614296650000|2021-02-25 23:44:10|42127.6|42107.6|42127.6|42107.6|42127.6|42107.6|42127.6|42107.6|2
1614296660000|2021-02-25 23:44:20|42130.1|42110.1|42132.6|42112.6|42132.6|42112.6|42127.6|42107.6|1
1614296670000|2021-02-25 23:44:30|42132.5|42112.5|42127.6|42107.6|42132.6|42112.6|42127.6|42107.6|3
1614296680000|2021-02-25 23:44:40|42130.1|42110.1|42127.6|42107.6|42130.1|42110.1|42127.6|42107.6|0
1614296700000|2021-02-25 23:45:00|42132.6|42112.6|42132.6|42112.6|42132.6|42112.6|42132.6|42112.6|3
1614296710000|2021-02-25 23:45:10|||||||||6
1614296720000|2021-02-25 23:45:20|42135|42115|42142.6|42122.6|42142.6|42122.6|42135|42115|5
1614296730000|2021-02-25 23:45:30|||||||||4
1614296740000|2021-02-25 23:45:40|42147.6|42127.6|42145.1|42125.1|42147.6|42127.6|42142.6|42122.6|6
1614296750000|2021-02-25 23:45:50|42142.6|42122.6|42142.6|42122.6|42147.6|42127.6|42142.6|42122.6|1
1614296760000|2021-02-25 23:46:00|42145|42125|42145.1|42125.1|42147.6|42127.6|42142.6|42122.6|6
1614296770000|2021-02-25 23:46:10|42142.6|42122.6|42147.6|42127.6|42147.6|42127.6|42142.6|42122.6|2
1614296780000|2021-02-25 23:46:20|||||||||1
1614296790000|2021-02-25 23:46:30|42150.1|42130.1|42155.1|42135.1|42155.1|42135.1|42150.1|42130.1|4
1614296800000|2021-02-25 23:46:40|||||||||1
1614296820000|2021-02-25 23:47:00|||||||||1
1614296830000|2021-02-25 23:47:10|42157.5|42137.5|42157.6|42137.6|42157.6|42137.6|42157.5|42137.5|7
1614296840000|2021-02-25 23:47:20|42162.5|42142.5|42162.5|42142.5|42162.5|42142.5|42162.5|42142.5|1
1614296850000|2021-02-25 23:47:30|42165|42145|42167.5|42147.5|42167.5|42147.5|42165|42145|3
1614296860000|2021-02-25 23:47:40|42165.1|42145.1|42170.1|42150.1|42170.1|42150.1|42165|42145|4
1614296870000|2021-02-25 23:47:50|42172.5|42152.5|42175.1|42155.1|42175.1|42155.1|42172.5|42152.5|2
1614296880000|2021-02-25 23:48:00|42177.5|42157.5|42177.6|42157.6|42177.6|42157.6|42177.5|42157.5|0
1614296890000|2021-02-25 23:48:10|||||||||3
1614296900000|2021-02-25 23:48:20|42175.1|42155.1|42165.1|42145.1|42175.1|42155.1|42165.1|42145.1|4
1614296920000|2021-02-25 23:48:40|42162.6|42142.6|42162.6|42142.6|42162.6|42142.6|42162.6|42142.6|0
1614296930000|2021-02-25 23:48:50|42165.1|42145.1|42172.6|42152.6|42172.6|42152.6|42165.1|42145.1|3
1614296940000|2021-02-25 23:49:00|42175.1|42155.1|42175.1|42155.1|42177.6|42157.6|42175.1|42155.1|1
1614296950000|2021-02-25 23:49:10|||||||||1
1614296970000|2021-02-25 23:49:30|42172.6|42152.6|42175.1|42155.1|42175.1|42155.1|42172.6|42152.6|2
1614296980000|2021-02-25 23:49:40|42172.6|42152.6|42172.6|42152.6|42172.6|42152.6|42172.6|42152.6|1
1614296990000|2021-02-25 23:49:50|42175.1|42155.1|42177.6|42157.6|42177.6|42157.6|42175.1|42155.1|5
1614297000000|2021-02-25 23:50:00|42182.6|42162.6|42185.1|42165.1|42185.1|42165.1|42182.6|42162.6|7
1614297010000|2021-02-25 23:50:10|42187.5|42167.5|42187.6|42167.6|42187.6|42167.6|42187.5|42167.5|3
1614297020000|2021-02-25 23:50:20|42185.1|42165.1|42185.1|42165.1|42185.1|42165.1|42185.1|42165.1|1
1614297030000|2021-02-25 23:50:30|42182.6|42162.6|42177.6|42157.6|42182.6|42162.6|42177.6|42157.6|4
1614297050000|2021-02-25 23:50:50|42175.1|42155.1|42177.5|42157.5|42177.6|42157.6|42175.1|42155.1|0
1614297060000|2021-02-25 23:51:00|42175.1|42155.1|42175.1|42155.1|42175.1|42155.1|42172.6|42152.6|2
1614297070000|2021-02-25 23:51:10|42172.6|42152.6|42175.1|42155.1|42175.1|42155.1|42172.6|42152.6|1
1614297080000|2021-02-25 23:51:20|42172.6|42152.6|42175.1|42155.1|42175.1|42155.1|42172.6|42152.6|2
1614297090000|2021-02-25 23:51:30|||||||||3
1614297110000|2021-02-25 23:51:50|42185|42165|42187.6|42167.6|42190.1|42170.1|42185|42165|19
1614297120000|2021-02-25 23:52:00|42185.1|42165.1|42182.6|42162.6|42190.1|42170.1|42182.6|42162.6|3
1614297150000|2021-02-25 23:52:30|42185|42165|42185.1|42165.1|42185.1|42165.1|42182.6|42162.6|7
1614297170000|2021-02-25 23:52:50|42187.6|42167.6|42187.6|42167.6|42187.6|42167.6|42187.6|42167.6|6
1614297190000|2021-02-25 23:53:10|||||||||1
1614297200000|2021-02-25 23:53:20|42190|42170|42192.6|42172.6|42192.6|42172.6|42190|42170|1
1614297220000|2021-02-25 23:53:40|42195.1|42175.1|42195.1|42175.1|42195.1|42175.1|42192.6|42172.6|4
1614297230000|2021-02-25 23:53:50|42192.6|42172.6|42185.1|42165.1|42192.6|42172.6|42185.1|42165.1|8
1614297240000|2021-02-25 23:54:00|42182.6|42162.6|42185.1|42165.1|42185.1|42165.1|42182.6|42162.6|2
1614297260000|2021-02-25 23:54:20|42187.6|42167.6|42187.6|42167.6|42187.6|42167.6|42187.6|42167.6|1
1614297270000|2021-02-25 23:54:30|42177.6|42157.6|42175.1|42155.1|42177.6|42157.6|42172.6|42152.6|5
1614297280000|2021-02-25 23:54:40|42172.6|42152.6|42175.1|42155.1|42175.1|42155.1|42172.6|42152.6|0
1614297290000|2021-02-25 23:54:50|42172.6|42152.6|42172.6|42152.6|42172.6|42152.6|42160.1|42140.1|10
1614297300000|2021-02-25 23:55:00|42170.1|42150.1|42170.1|42150.1|42170.1|42150.1|42167.6|42147.6|5
1614297310000|2021-02-25 23:55:10|42167.6|42147.6|42167.6|42147.6|42170.1|42150.1|42165.1|42145.1|1
1614297320000|2021-02-25 23:55:20|42167.5|42147.5|42162.6|42142.6|42167.6|42147.6|42162.6|42142.6|0
1614297330000|2021-02-25 23:55:30|42160.1|42140.1|42145.1|42125.1|42160.1|42140.1|42140.1|42120.1|11
1614297340000|2021-02-25 23:55:40|42145|42125|42152.5|42132.5|42152.6|42132.6|42145|42125|7
1614297350000|2021-02-25 23:55:50|42152.6|42132.6|42157.6|42137.6|42157.6|42137.6|42152.6|42132.6|5
1614297360000|2021-02-25 23:56:00|42162.5|42142.5|42170.1|42150.1|42172.6|42152.6|42162.5|42142.5|0
1614297370000|2021-02-25 23:56:10|42172.5|42152.5|42170.1|42150.1|42172.5|42152.5|42170.1|42150.1|3
1614297380000|2021-02-25 23:56:20|42172.5|42152.5|42175.1|42155.1|42175.1|42155.1|42172.5|42152.5|4
1614297390000|2021-02-25 23:56:30|42172.6|42152.6|42167.6|42147.6|42175.1|42155.1|42167.6|42147.6|1
1614297400000|2021-02-25 23:56:40|42170.1|42150.1|42172.6|42152.6|42172.6|42152.6|42167.6|42147.6|1
1614297410000|2021-02-25 23:56:50|42170.1|42150.1|42160.1|42140.1|42170.1|42150.1|42160.1|42140.1|3
1614297420000|2021-02-25 23:57:00|42162.5|42142.5|42162.6|42142.6|42162.6|42142.6|42160.1|42140.1|0
1614297450000|2021-02-25 23:57:30|42155.1|42135.1|42155.1|42135.1|42155.1|42135.1|42155.1|42135.1|4
1614297460000|2021-02-25 23:57:40|42157.5|42137.5|42157.6|42137.6|42157.6|42137.6|42157.5|42137.5|3
1614297490000|2021-02-25 23:58:10|42160|42140|42142.5|42122.5|42160.1|42140.1|42140.1|42120.1|8
1614297500000|2021-02-25 23:58:20|42140.1|42120.1|42135.1|42115.1|42140.1|42120.1|42135.1|42115.1|3
1614297510000|2021-02-25 23:58:30|42137.6|42117.6|42147.6|42127.6|42147.6|42127.6|42135.1|42115.1|4
1614297520000|2021-02-25 23:58:40|42142.6|42122.6|42142.6|42122.6|42142.6|42122.6|42140.1|42120.1|11
1614297530000|2021-02-25 23:58:50|42142.5|42122.5|42135.1|42115.1|42142.6|42122.6|42135.1|42115.1|12
1614297540000|2021-02-25 23:59:00|||||||||14
1614297550000|2021-02-25 23:59:10|42140.1|42120.1|42137.6|42117.6|42142.6|42122.6|42137.6|42117.6|9
1614297560000|2021-02-25 23:59:20|42135.1|42115.1|42135.1|42115.1|42135.1|42115.1|42132.6|42112.6|0
1614297570000|2021-02-25 23:59:30|42130.1|42110.1|42127.6|42107.6|42130.1|42110.1|42127.6|42107.6|2
1614297580000|2021-02-25 23:59:40|42130|42110|42122.6|42102.6|42130.1|42110.1|42122.6|42102.6|0
1614297590000|2021-02-25 23:59:50|||||||||4
